date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-03-25 09:30:00,31.49,31.65,31.49,31.6,27000.0,23.3357,23.4542,23.3357,23.4172,27000.0
2008-03-25 09:40:00,31.59,31.69,31.59,31.68,275000.0,23.4098,23.4839,23.4098,23.4765,275000.0
2008-03-25 09:50:00,31.68,31.7,31.59,31.59,508700.0,23.4765,23.4913,23.4098,23.4098,508700.0
2008-03-25 10:00:00,31.58,31.6,31.5,31.51,91700.0,23.4024,23.4172,23.3431,23.3505,91700.0
2008-03-25 10:10:00,31.52,31.56,31.51,31.54,32900.0,23.3579,23.3875,23.3505,23.3727,32900.0
2008-03-25 10:20:00,31.52,31.55,31.48,31.48,317600.0,23.3579,23.3801,23.3283,23.3283,317600.0
2008-03-25 10:30:00,31.48,31.51,31.47,31.48,28400.0,23.3283,23.3505,23.3208,23.3283,28400.0
2008-03-25 10:40:00,31.47,31.53,31.47,31.52,40600.0,23.3208,23.3653,23.3208,23.3579,40600.0
2008-03-25 10:50:00,31.52,31.52,31.46,31.47,28700.0,23.3579,23.3579,23.3134,23.3208,28700.0
2008-03-25 11:00:00,31.47,31.5,31.46,31.47,29600.0,23.3208,23.3431,23.3134,23.3208,29600.0
2008-03-25 11:10:00,31.46,31.47,31.45,31.45,15700.0,23.3134,23.3208,23.306,23.306,15700.0
2008-03-25 11:20:00,31.44,31.44,31.41,31.41,385900.0,23.2986,23.2986,23.2764,23.2764,385900.0
2008-03-25 11:30:00,31.4,31.46,31.38,31.42,119300.0,23.269,23.3134,23.2541,23.2838,119300.0
2008-03-25 11:40:00,31.42,31.44,31.4,31.4,37000.0,23.2838,23.2986,23.269,23.269,37000.0
2008-03-25 11:50:00,31.4,31.42,31.39,31.4,36600.0,23.269,23.2838,23.2616,23.269,36600.0
2008-03-25 12:00:00,31.39,31.43,31.38,31.42,27800.0,23.2616,23.2912,23.2541,23.2838,27800.0
2008-03-25 12:10:00,31.42,31.45,31.41,31.45,16800.0,23.2838,23.306,23.2764,23.306,16800.0
2008-03-25 12:20:00,31.46,31.48,31.43,31.47,23900.0,23.3134,23.3283,23.2912,23.3208,23900.0
2008-03-25 12:30:00,31.46,31.48,31.45,31.46,7300.0,23.3134,23.3283,23.306,23.3134,7300.0
2008-03-25 12:40:00,31.46,31.47,31.44,31.47,41700.0,23.3134,23.3208,23.2986,23.3208,41700.0
2008-03-25 12:50:00,31.47,31.49,31.44,31.44,275300.0,23.3208,23.3357,23.2986,23.2986,275300.0
2008-03-25 13:00:00,31.44,31.45,31.43,31.44,20900.0,23.2986,23.306,23.2912,23.2986,20900.0
2008-03-25 13:10:00,31.44,31.46,31.42,31.45,13100.0,23.2986,23.3134,23.2838,23.306,13100.0
2008-03-25 13:20:00,31.46,31.49,31.45,31.48,27400.0,23.3134,23.3357,23.306,23.3283,27400.0
2008-03-25 13:30:00,31.48,31.5,31.44,31.45,36100.0,23.3283,23.3431,23.2986,23.306,36100.0
2008-03-25 13:40:00,31.45,31.47,31.45,31.47,32100.0,23.306,23.3208,23.306,23.3208,32100.0
2008-03-25 13:50:00,31.47,31.51,31.47,31.51,55500.0,23.3208,23.3505,23.3208,23.3505,55500.0
2008-03-25 14:00:00,31.51,31.53,31.5,31.51,22300.0,23.3505,23.3653,23.3431,23.3505,22300.0
2008-03-25 14:10:00,31.51,31.51,31.5,31.51,10500.0,23.3505,23.3505,23.3431,23.3505,10500.0
2008-03-25 14:20:00,31.51,31.51,31.49,31.5,10000.0,23.3505,23.3505,23.3357,23.3431,10000.0
2008-03-25 14:30:00,31.49,31.5,31.47,31.5,242800.0,23.3357,23.3431,23.3208,23.3431,242800.0
2008-03-25 14:40:00,31.49,31.51,31.48,31.51,93900.0,23.3357,23.3505,23.3283,23.3505,93900.0
2008-03-25 14:50:00,31.51,31.57,31.51,31.55,50000.0,23.3505,23.3949,23.3505,23.3801,50000.0
2008-03-25 15:00:00,31.56,31.57,31.51,31.51,65200.0,23.3875,23.3949,23.3505,23.3505,65200.0
2008-03-25 15:10:00,31.51,31.54,31.5,31.51,65300.0,23.3505,23.3727,23.3431,23.3505,65300.0
2008-03-25 15:20:00,31.51,31.55,31.51,31.52,23700.0,23.3505,23.3801,23.3505,23.3579,23700.0
2008-03-25 15:30:00,31.53,31.54,31.52,31.54,40400.0,23.3653,23.3727,23.3579,23.3727,40400.0
2008-03-25 15:40:00,31.54,31.55,31.5,31.52,72500.0,23.3727,23.3801,23.3431,23.3579,72500.0
2008-03-25 15:50:00,31.52,31.56,31.49,31.56,183700.0,23.3579,23.3875,23.3357,23.3875,183700.0
2008-03-26 09:30:00,31.41,31.41,31.35,31.35,18800.0,23.2764,23.2764,23.2319,23.2319,18800.0
2008-03-26 09:40:00,31.36,31.37,31.31,31.33,271400.0,23.2393,23.2467,23.2023,23.2171,271400.0
2008-03-26 09:50:00,31.33,31.39,31.3,31.31,35000.0,23.2171,23.2616,23.1949,23.2023,35000.0
2008-03-26 10:00:00,31.31,31.35,31.31,31.34,39900.0,23.2023,23.2319,23.2023,23.2245,39900.0
2008-03-26 10:10:00,31.35,31.35,31.28,31.29,77700.0,23.2319,23.2319,23.18,23.1875,77700.0
2008-03-26 10:20:00,31.29,31.37,31.29,31.37,41800.0,23.1875,23.2467,23.1875,23.2467,41800.0
2008-03-26 10:30:00,31.37,31.37,31.32,31.36,49700.0,23.2467,23.2467,23.2097,23.2393,49700.0
2008-03-26 10:40:00,31.36,31.37,31.32,31.33,42600.0,23.2393,23.2467,23.2097,23.2171,42600.0
2008-03-26 10:50:00,31.33,31.35,31.32,31.33,28200.0,23.2171,23.2319,23.2097,23.2171,28200.0
2008-03-26 11:00:00,31.33,31.38,31.32,31.38,31600.0,23.2171,23.2541,23.2097,23.2541,31600.0
2008-03-26 11:10:00,31.37,31.39,31.36,31.37,128800.0,23.2467,23.2616,23.2393,23.2467,128800.0
2008-03-26 11:20:00,31.37,31.39,31.36,31.39,143500.0,23.2467,23.2616,23.2393,23.2616,143500.0
2008-03-26 11:30:00,31.39,31.39,31.38,31.38,11600.0,23.2616,23.2616,23.2541,23.2541,11600.0
2008-03-26 11:40:00,31.39,31.4,31.35,31.37,33700.0,23.2616,23.269,23.2319,23.2467,33700.0
2008-03-26 11:50:00,31.38,31.38,31.35,31.35,11600.0,23.2541,23.2541,23.2319,23.2319,11600.0
2008-03-26 12:00:00,31.35,31.37,31.34,31.37,17200.0,23.2319,23.2467,23.2245,23.2467,17200.0
2008-03-26 12:10:00,31.36,31.36,31.31,31.33,14500.0,23.2393,23.2393,23.2023,23.2171,14500.0
2008-03-26 12:20:00,31.32,31.35,31.32,31.34,35000.0,23.2097,23.2319,23.2097,23.2245,35000.0
2008-03-26 12:30:00,31.35,31.35,31.32,31.32,19600.0,23.2319,23.2319,23.2097,23.2097,19600.0
2008-03-26 12:40:00,31.33,31.34,31.32,31.33,16100.0,23.2171,23.2245,23.2097,23.2171,16100.0
2008-03-26 12:50:00,31.33,31.34,31.32,31.34,9700.0,23.2171,23.2245,23.2097,23.2245,9700.0
2008-03-26 13:00:00,31.33,31.35,31.33,31.33,15900.0,23.2171,23.2319,23.2171,23.2171,15900.0
2008-03-26 13:10:00,31.33,31.34,31.33,31.34,10800.0,23.2171,23.2245,23.2171,23.2245,10800.0
2008-03-26 13:20:00,31.34,31.34,31.32,31.32,5700.0,23.2245,23.2245,23.2097,23.2097,5700.0
2008-03-26 13:30:00,31.32,31.32,31.29,31.3,25000.0,23.2097,23.2097,23.1875,23.1949,25000.0
2008-03-26 13:40:00,31.3,31.3,31.28,31.29,17300.0,23.1949,23.1949,23.18,23.1875,17300.0
2008-03-26 13:50:00,31.29,31.3,31.29,31.3,5300.0,23.1875,23.1949,23.1875,23.1949,5300.0
2008-03-26 14:00:00,31.3,31.34,31.3,31.34,24400.0,23.1949,23.2245,23.1949,23.2245,24400.0
2008-03-26 14:10:00,31.34,31.38,31.34,31.37,35400.0,23.2245,23.2541,23.2245,23.2467,35400.0
2008-03-26 14:20:00,31.37,31.37,31.34,31.35,12000.0,23.2467,23.2467,23.2245,23.2319,12000.0
2008-03-26 14:30:00,31.34,31.35,31.33,31.34,25000.0,23.2245,23.2319,23.2171,23.2245,25000.0
2008-03-26 14:40:00,31.33,31.34,31.32,31.33,21900.0,23.2171,23.2245,23.2097,23.2171,21900.0
2008-03-26 14:50:00,31.34,31.39,31.32,31.39,49200.0,23.2245,23.2616,23.2097,23.2616,49200.0
2008-03-26 15:00:00,31.4,31.43,31.38,31.41,48700.0,23.269,23.2912,23.2541,23.2764,48700.0
2008-03-26 15:10:00,31.41,31.41,31.34,31.34,16600.0,23.2764,23.2764,23.2245,23.2245,16600.0
2008-03-26 15:20:00,31.34,31.36,31.32,31.32,18900.0,23.2245,23.2393,23.2097,23.2097,18900.0
2008-03-26 15:30:00,31.32,31.34,31.3,31.32,13400.0,23.2097,23.2245,23.1949,23.2097,13400.0
2008-03-26 15:40:00,31.33,31.35,31.33,31.35,83500.0,23.2171,23.2319,23.2171,23.2319,83500.0
2008-03-26 15:50:00,31.35,31.4,31.33,31.4,222100.0,23.2319,23.269,23.2171,23.269,222100.0
2008-03-27 09:30:00,31.44,31.56,31.12,31.48,70700.0,23.2986,23.3875,23.0615,23.3283,70700.0
2008-03-27 09:40:00,31.47,31.52,31.45,31.5,26100.0,23.3208,23.3579,23.306,23.3431,26100.0
2008-03-27 09:50:00,31.49,31.51,31.46,31.5,41700.0,23.3357,23.3505,23.3134,23.3431,41700.0
2008-03-27 10:00:00,31.5,31.51,31.47,31.5,525800.0,23.3431,23.3505,23.3208,23.3431,525800.0
2008-03-27 10:10:00,31.5,31.53,31.5,31.51,16200.0,23.3431,23.3653,23.3431,23.3505,16200.0
2008-03-27 10:20:00,31.5,31.51,31.47,31.47,42500.0,23.3431,23.3505,23.3208,23.3208,42500.0
2008-03-27 10:30:00,31.46,31.49,31.44,31.49,24300.0,23.3134,23.3357,23.2986,23.3357,24300.0
2008-03-27 10:40:00,31.49,31.5,31.47,31.47,14000.0,23.3357,23.3431,23.3208,23.3208,14000.0
2008-03-27 10:50:00,31.46,31.47,31.42,31.42,33000.0,23.3134,23.3208,23.2838,23.2838,33000.0
2008-03-27 11:00:00,31.42,31.42,31.36,31.42,159900.0,23.2838,23.2838,23.2393,23.2838,159900.0
2008-03-27 11:10:00,31.41,31.43,31.38,31.42,41800.0,23.2764,23.2912,23.2541,23.2838,41800.0
2008-03-27 11:20:00,31.41,31.43,31.4,31.42,45400.0,23.2764,23.2912,23.269,23.2838,45400.0
2008-03-27 11:30:00,31.42,31.42,31.4,31.41,11000.0,23.2838,23.2838,23.269,23.2764,11000.0
2008-03-27 11:40:00,31.41,31.45,31.4,31.44,54100.0,23.2764,23.306,23.269,23.2986,54100.0
2008-03-27 11:50:00,31.44,31.45,31.43,31.45,24400.0,23.2986,23.306,23.2912,23.306,24400.0
2008-03-27 12:00:00,31.44,31.45,31.42,31.42,9100.0,23.2986,23.306,23.2838,23.2838,9100.0
2008-03-27 12:10:00,31.42,31.45,31.42,31.45,23700.0,23.2838,23.306,23.2838,23.306,23700.0
2008-03-27 12:20:00,31.46,31.48,31.46,31.48,18300.0,23.3134,23.3283,23.3134,23.3283,18300.0
2008-03-27 12:30:00,31.49,31.52,31.48,31.5,269100.0,23.3357,23.3579,23.3283,23.3431,269100.0
2008-03-27 12:40:00,31.51,31.54,31.51,31.51,59800.0,23.3505,23.3727,23.3505,23.3505,59800.0
2008-03-27 12:50:00,31.51,31.51,31.5,31.51,19000.0,23.3505,23.3505,23.3431,23.3505,19000.0
2008-03-27 13:00:00,31.5,31.52,31.49,31.51,82300.0,23.3431,23.3579,23.3357,23.3505,82300.0
2008-03-27 13:10:00,31.51,31.55,31.51,31.53,40400.0,23.3505,23.3801,23.3505,23.3653,40400.0
2008-03-27 13:20:00,31.53,31.53,31.5,31.51,60300.0,23.3653,23.3653,23.3431,23.3505,60300.0
2008-03-27 13:30:00,31.51,31.52,31.44,31.45,78600.0,23.3505,23.3579,23.2986,23.306,78600.0
2008-03-27 13:40:00,31.44,31.44,31.39,31.41,118100.0,23.2986,23.2986,23.2616,23.2764,118100.0
2008-03-27 13:50:00,31.42,31.45,31.41,31.45,82800.0,23.2838,23.306,23.2764,23.306,82800.0
2008-03-27 14:00:00,31.44,31.45,31.41,31.44,66800.0,23.2986,23.306,23.2764,23.2986,66800.0
2008-03-27 14:10:00,31.43,31.44,31.4,31.41,74500.0,23.2912,23.2986,23.269,23.2764,74500.0
2008-03-27 14:20:00,31.4,31.43,31.39,31.4,75200.0,23.269,23.2912,23.2616,23.269,75200.0
2008-03-27 14:30:00,31.41,31.46,31.4,31.46,119600.0,23.2764,23.3134,23.269,23.3134,119600.0
2008-03-27 14:40:00,31.47,31.49,31.45,31.47,108600.0,23.3208,23.3357,23.306,23.3208,108600.0
2008-03-27 14:50:00,31.48,31.5,31.45,31.46,110000.0,23.3283,23.3431,23.306,23.3134,110000.0
2008-03-27 15:00:00,31.45,31.47,31.43,31.46,130000.0,23.306,23.3208,23.2912,23.3134,130000.0
2008-03-27 15:10:00,31.45,31.49,31.45,31.48,73400.0,23.306,23.3357,23.306,23.3283,73400.0
2008-03-27 15:20:00,31.47,31.47,31.43,31.45,81200.0,23.3208,23.3208,23.2912,23.306,81200.0
2008-03-27 15:30:00,31.45,31.46,31.35,31.35,111600.0,23.306,23.3134,23.2319,23.2319,111600.0
2008-03-27 15:40:00,31.35,31.38,31.35,31.38,194300.0,23.2319,23.2541,23.2319,23.2541,194300.0
2008-03-27 15:50:00,31.37,31.41,31.34,31.38,520100.0,23.2467,23.2764,23.2245,23.2541,520100.0
2008-03-28 09:30:00,31.67,31.67,31.42,31.5,191200.0,23.4691,23.4691,23.2838,23.3431,191200.0
2008-03-28 09:40:00,31.5,31.5,31.45,31.47,154000.0,23.3431,23.3431,23.306,23.3208,154000.0
2008-03-28 09:50:00,31.48,31.56,31.48,31.54,67100.0,23.3283,23.3875,23.3283,23.3727,67100.0
2008-03-28 10:00:00,31.53,31.59,31.53,31.59,61700.0,23.3653,23.4098,23.3653,23.4098,61700.0
2008-03-28 10:10:00,31.59,31.59,31.52,31.52,47100.0,23.4098,23.4098,23.3579,23.3579,47100.0
2008-03-28 10:20:00,31.52,31.54,31.52,31.54,45300.0,23.3579,23.3727,23.3579,23.3727,45300.0
2008-03-28 10:30:00,31.53,31.54,31.5,31.51,155200.0,23.3653,23.3727,23.3431,23.3505,155200.0
2008-03-28 10:40:00,31.51,31.51,31.47,31.49,49500.0,23.3505,23.3505,23.3208,23.3357,49500.0
2008-03-28 10:50:00,31.5,31.5,31.45,31.47,46600.0,23.3431,23.3431,23.306,23.3208,46600.0
2008-03-28 11:00:00,31.47,31.48,31.45,31.46,24600.0,23.3208,23.3283,23.306,23.3134,24600.0
2008-03-28 11:10:00,31.46,31.49,31.46,31.49,38900.0,23.3134,23.3357,23.3134,23.3357,38900.0
2008-03-28 11:20:00,31.48,31.52,31.48,31.51,70700.0,23.3283,23.3579,23.3283,23.3505,70700.0
2008-03-28 11:30:00,31.51,31.51,31.47,31.47,44700.0,23.3505,23.3505,23.3208,23.3208,44700.0
2008-03-28 11:40:00,31.46,31.48,31.44,31.44,22700.0,23.3134,23.3283,23.2986,23.2986,22700.0
2008-03-28 11:50:00,31.45,31.45,31.44,31.44,40300.0,23.306,23.306,23.2986,23.2986,40300.0
2008-03-28 12:00:00,31.43,31.43,31.39,31.39,43400.0,23.2912,23.2912,23.2616,23.2616,43400.0
2008-03-28 12:10:00,31.39,31.39,31.34,31.35,13600.0,23.2616,23.2616,23.2245,23.2319,13600.0
2008-03-28 12:20:00,31.34,31.39,31.34,31.38,17400.0,23.2245,23.2616,23.2245,23.2541,17400.0
2008-03-28 12:30:00,31.37,31.38,31.36,31.37,34700.0,23.2467,23.2541,23.2393,23.2467,34700.0
2008-03-28 12:40:00,31.37,31.38,31.33,31.33,35200.0,23.2467,23.2541,23.2171,23.2171,35200.0
2008-03-28 12:50:00,31.33,31.33,31.32,31.32,18300.0,23.2171,23.2171,23.2097,23.2097,18300.0
2008-03-28 13:00:00,31.32,31.37,31.32,31.37,23000.0,23.2097,23.2467,23.2097,23.2467,23000.0
2008-03-28 13:10:00,31.36,31.37,31.35,31.35,6200.0,23.2393,23.2467,23.2319,23.2319,6200.0
2008-03-28 13:20:00,31.35,31.37,31.35,31.36,8000.0,23.2319,23.2467,23.2319,23.2393,8000.0
2008-03-28 13:30:00,31.36,31.37,31.34,31.36,39400.0,23.2393,23.2467,23.2245,23.2393,39400.0
2008-03-28 13:40:00,31.35,31.35,31.31,31.31,35700.0,23.2319,23.2319,23.2023,23.2023,35700.0
2008-03-28 13:50:00,31.31,31.31,31.29,31.31,24800.0,23.2023,23.2023,23.1875,23.2023,24800.0
2008-03-28 14:00:00,31.3,31.31,31.29,31.3,28000.0,23.1949,23.2023,23.1875,23.1949,28000.0
2008-03-28 14:10:00,31.29,31.32,31.29,31.32,43000.0,23.1875,23.2097,23.1875,23.2097,43000.0
2008-03-28 14:20:00,31.31,31.32,31.29,31.3,47000.0,23.2023,23.2097,23.1875,23.1949,47000.0
2008-03-28 14:30:00,31.29,31.32,31.28,31.28,47400.0,23.1875,23.2097,23.18,23.18,47400.0
2008-03-28 14:40:00,31.28,31.3,31.28,31.3,179800.0,23.18,23.1949,23.18,23.1949,179800.0
2008-03-28 14:50:00,31.3,31.33,31.29,31.33,42900.0,23.1949,23.2171,23.1875,23.2171,42900.0
2008-03-28 15:00:00,31.34,31.34,31.3,31.31,71000.0,23.2245,23.2245,23.1949,23.2023,71000.0
2008-03-28 15:10:00,31.31,31.32,31.23,31.24,60600.0,23.2023,23.2097,23.143,23.1504,60600.0
2008-03-28 15:20:00,31.25,31.28,31.25,31.26,58700.0,23.1578,23.18,23.1578,23.1652,58700.0
2008-03-28 15:30:00,31.26,31.26,31.22,31.22,24400.0,23.1652,23.1652,23.1356,23.1356,24400.0
2008-03-28 15:40:00,31.23,31.23,31.14,31.17,87800.0,23.143,23.143,23.0763,23.0985,87800.0
2008-03-28 15:50:00,31.17,31.18,31.15,31.18,372100.0,23.0985,23.1059,23.0837,23.1059,372100.0
2008-03-31 08:50:00,31.0,31.0,31.0,31.0,500.0,22.9725,22.9725,22.9725,22.9725,500.0
2008-03-31 09:00:00,31.0,31.0,31.0,31.0,0.0,22.9725,22.9725,22.9725,22.9725,0.0
2008-03-31 09:10:00,31.0,31.0,31.0,31.0,0.0,22.9725,22.9725,22.9725,22.9725,0.0
2008-03-31 09:20:00,30.76,30.78,30.76,30.78,1000.0,22.7947,22.8095,22.7947,22.8095,1000.0
2008-03-31 09:30:00,30.79,30.86,30.62,30.67,356300.0,22.8169,22.8688,22.6909,22.728,356300.0
2008-03-31 09:40:00,30.67,30.74,30.63,30.7,109000.0,22.728,22.7799,22.6984,22.7502,109000.0
2008-03-31 09:50:00,30.71,30.79,30.69,30.78,97200.0,22.7576,22.8169,22.7428,22.8095,97200.0
2008-03-31 10:00:00,30.77,30.83,30.76,30.79,112900.0,22.8021,22.8466,22.7947,22.8169,112900.0
2008-03-31 10:10:00,30.78,30.79,30.75,30.78,102500.0,22.8095,22.8169,22.7873,22.8095,102500.0
2008-03-31 10:20:00,30.79,30.79,30.7,30.71,94000.0,22.8169,22.8169,22.7502,22.7576,94000.0
2008-03-31 10:30:00,30.72,30.72,30.69,30.72,56800.0,22.7651,22.7651,22.7428,22.7651,56800.0
2008-03-31 10:40:00,30.71,30.73,30.71,30.72,115800.0,22.7576,22.7725,22.7576,22.7651,115800.0
2008-03-31 10:50:00,30.72,30.76,30.72,30.75,141100.0,22.7651,22.7947,22.7651,22.7873,141100.0
2008-03-31 11:00:00,30.75,30.77,30.72,30.74,145600.0,22.7873,22.8021,22.7651,22.7799,145600.0
2008-03-31 11:10:00,30.74,30.75,30.73,30.75,48000.0,22.7799,22.7873,22.7725,22.7873,48000.0
2008-03-31 11:20:00,30.75,30.84,30.74,30.83,158000.0,22.7873,22.854,22.7799,22.8466,158000.0
2008-03-31 11:30:00,30.83,30.85,30.82,30.83,35900.0,22.8466,22.8614,22.8392,22.8466,35900.0
2008-03-31 11:40:00,30.83,30.86,30.83,30.85,33200.0,22.8466,22.8688,22.8466,22.8614,33200.0
2008-03-31 11:50:00,30.85,30.86,30.85,30.85,48900.0,22.8614,22.8688,22.8614,22.8614,48900.0
2008-03-31 12:00:00,30.86,30.87,30.84,30.86,54700.0,22.8688,22.8762,22.854,22.8688,54700.0
2008-03-31 12:10:00,30.86,30.86,30.84,30.85,38500.0,22.8688,22.8688,22.854,22.8614,38500.0
2008-03-31 12:20:00,30.85,30.85,30.82,30.85,86000.0,22.8614,22.8614,22.8392,22.8614,86000.0
2008-03-31 12:30:00,30.85,30.88,30.84,30.88,74000.0,22.8614,22.8836,22.854,22.8836,74000.0
2008-03-31 12:40:00,30.87,30.88,30.85,30.88,35800.0,22.8762,22.8836,22.8614,22.8836,35800.0
2008-03-31 12:50:00,30.88,30.93,30.87,30.92,36200.0,22.8836,22.9207,22.8762,22.9133,36200.0
2008-03-31 13:00:00,30.92,30.97,30.92,30.96,56400.0,22.9133,22.9503,22.9133,22.9429,56400.0
2008-03-31 13:10:00,30.96,30.97,30.95,30.96,27600.0,22.9429,22.9503,22.9355,22.9429,27600.0
2008-03-31 13:20:00,30.96,30.98,30.95,30.97,49500.0,22.9429,22.9577,22.9355,22.9503,49500.0
2008-03-31 13:30:00,30.98,30.98,30.96,30.98,34200.0,22.9577,22.9577,22.9429,22.9577,34200.0
2008-03-31 13:40:00,30.98,30.99,30.96,30.98,71600.0,22.9577,22.9651,22.9429,22.9577,71600.0
2008-03-31 13:50:00,30.98,31.0,30.97,30.99,58900.0,22.9577,22.9725,22.9503,22.9651,58900.0
2008-03-31 14:00:00,30.99,31.01,30.98,31.0,46500.0,22.9651,22.98,22.9577,22.9725,46500.0
2008-03-31 14:10:00,30.99,31.0,30.97,30.98,38200.0,22.9651,22.9725,22.9503,22.9577,38200.0
2008-03-31 14:20:00,30.98,31.01,30.97,30.99,102000.0,22.9577,22.98,22.9503,22.9651,102000.0
2008-03-31 14:30:00,30.98,31.0,30.98,30.99,60200.0,22.9577,22.9725,22.9577,22.9651,60200.0
2008-03-31 14:40:00,30.99,31.0,30.96,30.98,51400.0,22.9651,22.9725,22.9429,22.9577,51400.0
2008-03-31 14:50:00,30.97,30.97,30.93,30.96,61600.0,22.9503,22.9503,22.9207,22.9429,61600.0
2008-03-31 15:00:00,30.95,30.95,30.93,30.95,45400.0,22.9355,22.9355,22.9207,22.9355,45400.0
2008-03-31 15:10:00,30.94,30.98,30.94,30.98,92400.0,22.9281,22.9577,22.9281,22.9577,92400.0
2008-03-31 15:20:00,30.98,31.0,30.97,30.97,94400.0,22.9577,22.9725,22.9503,22.9503,94400.0
2008-03-31 15:30:00,30.96,30.97,30.93,30.94,127800.0,22.9429,22.9503,22.9207,22.9281,127800.0
2008-03-31 15:40:00,30.95,31.05,30.95,31.05,203900.0,22.9355,23.0096,22.9355,23.0096,203900.0
2008-03-31 15:50:00,31.05,31.06,30.95,30.97,284800.0,23.0096,23.017,22.9355,22.9503,284800.0
2008-04-01 09:30:00,31.3,31.3,31.07,31.25,133900.0,23.1949,23.1949,23.0244,23.1578,133900.0
2008-04-01 09:40:00,31.26,31.33,31.26,31.33,61800.0,23.1652,23.2171,23.1652,23.2171,61800.0
2008-04-01 09:50:00,31.33,31.41,31.3,31.37,59700.0,23.2171,23.2764,23.1949,23.2467,59700.0
2008-04-01 10:00:00,31.38,31.46,31.38,31.41,277200.0,23.2541,23.3134,23.2541,23.2764,277200.0
2008-04-01 10:10:00,31.42,31.42,31.37,31.39,25400.0,23.2838,23.2838,23.2467,23.2616,25400.0
2008-04-01 10:20:00,31.38,31.39,31.37,31.38,41300.0,23.2541,23.2616,23.2467,23.2541,41300.0
2008-04-01 10:30:00,31.39,31.41,31.37,31.37,24900.0,23.2616,23.2764,23.2467,23.2467,24900.0
2008-04-01 10:40:00,31.37,31.41,31.36,31.36,45500.0,23.2467,23.2764,23.2393,23.2393,45500.0
2008-04-01 10:50:00,31.36,31.4,31.35,31.39,32900.0,23.2393,23.269,23.2319,23.2616,32900.0
2008-04-01 11:00:00,31.4,31.41,31.35,31.35,27600.0,23.269,23.2764,23.2319,23.2319,27600.0
2008-04-01 11:10:00,31.36,31.38,31.34,31.34,345800.0,23.2393,23.2541,23.2245,23.2245,345800.0
2008-04-01 11:20:00,31.35,31.35,31.33,31.34,56000.0,23.2319,23.2319,23.2171,23.2245,56000.0
2008-04-01 11:30:00,31.33,31.36,31.33,31.35,53100.0,23.2171,23.2393,23.2171,23.2319,53100.0
2008-04-01 11:40:00,31.34,31.38,31.34,31.37,23700.0,23.2245,23.2541,23.2245,23.2467,23700.0
2008-04-01 11:50:00,31.37,31.41,31.37,31.41,24500.0,23.2467,23.2764,23.2467,23.2764,24500.0
2008-04-01 12:00:00,31.41,31.43,31.39,31.43,40300.0,23.2764,23.2912,23.2616,23.2912,40300.0
2008-04-01 12:10:00,31.44,31.5,31.43,31.49,59600.0,23.2986,23.3431,23.2912,23.3357,59600.0
2008-04-01 12:20:00,31.5,31.51,31.49,31.5,60200.0,23.3431,23.3505,23.3357,23.3431,60200.0
2008-04-01 12:30:00,31.5,31.51,31.49,31.49,33300.0,23.3431,23.3505,23.3357,23.3357,33300.0
2008-04-01 12:40:00,31.5,31.5,31.48,31.48,13700.0,23.3431,23.3431,23.3283,23.3283,13700.0
2008-04-01 12:50:00,31.48,31.48,31.46,31.46,26200.0,23.3283,23.3283,23.3134,23.3134,26200.0
2008-04-01 13:00:00,31.46,31.49,31.46,31.49,27100.0,23.3134,23.3357,23.3134,23.3357,27100.0
2008-04-01 13:10:00,31.49,31.53,31.48,31.52,43200.0,23.3357,23.3653,23.3283,23.3579,43200.0
2008-04-01 13:20:00,31.52,31.54,31.51,31.53,38900.0,23.3579,23.3727,23.3505,23.3653,38900.0
2008-04-01 13:30:00,31.53,31.54,31.49,31.49,17400.0,23.3653,23.3727,23.3357,23.3357,17400.0
2008-04-01 13:40:00,31.48,31.49,31.46,31.47,23700.0,23.3283,23.3357,23.3134,23.3208,23700.0
2008-04-01 13:50:00,31.48,31.5,31.48,31.5,21800.0,23.3283,23.3431,23.3283,23.3431,21800.0
2008-04-01 14:00:00,31.5,31.52,31.49,31.52,16100.0,23.3431,23.3579,23.3357,23.3579,16100.0
2008-04-01 14:10:00,31.51,31.53,31.51,31.52,19900.0,23.3505,23.3653,23.3505,23.3579,19900.0
2008-04-01 14:20:00,31.53,31.58,31.53,31.55,35600.0,23.3653,23.4024,23.3653,23.3801,35600.0
2008-04-01 14:30:00,31.55,31.63,31.55,31.63,36100.0,23.3801,23.4394,23.3801,23.4394,36100.0
2008-04-01 14:40:00,31.63,31.63,31.6,31.63,129100.0,23.4394,23.4394,23.4172,23.4394,129100.0
2008-04-01 14:50:00,31.63,31.66,31.62,31.62,60400.0,23.4394,23.4616,23.432,23.432,60400.0
2008-04-01 15:00:00,31.62,31.68,31.62,31.68,34100.0,23.432,23.4765,23.432,23.4765,34100.0
2008-04-01 15:10:00,31.68,31.71,31.68,31.69,36700.0,23.4765,23.4987,23.4765,23.4839,36700.0
2008-04-01 15:20:00,31.69,31.72,31.68,31.7,134700.0,23.4839,23.5061,23.4765,23.4913,134700.0
2008-04-01 15:30:00,31.7,31.71,31.64,31.65,60500.0,23.4913,23.4987,23.4468,23.4542,60500.0
2008-04-01 15:40:00,31.66,31.69,31.66,31.68,80300.0,23.4616,23.4839,23.4616,23.4765,80300.0
2008-04-01 15:50:00,31.68,31.72,31.68,31.72,207300.0,23.4765,23.5061,23.4765,23.5061,207300.0
2008-04-02 09:30:00,31.72,31.77,31.63,31.64,36500.0,23.5061,23.5432,23.4394,23.4468,36500.0
2008-04-02 09:40:00,31.64,31.68,31.61,31.61,38400.0,23.4468,23.4765,23.4246,23.4246,38400.0
2008-04-02 09:50:00,31.62,31.64,31.6,31.64,7600.0,23.432,23.4468,23.4172,23.4468,7600.0
2008-04-02 10:00:00,31.64,31.67,31.61,31.67,35800.0,23.4468,23.4691,23.4246,23.4691,35800.0
2008-04-02 10:10:00,31.67,31.67,31.6,31.6,14100.0,23.4691,23.4691,23.4172,23.4172,14100.0
2008-04-02 10:20:00,31.6,31.62,31.58,31.6,6700.0,23.4172,23.432,23.4024,23.4172,6700.0
2008-04-02 10:30:00,31.6,31.64,31.6,31.6,44100.0,23.4172,23.4468,23.4172,23.4172,44100.0
2008-04-02 10:40:00,31.61,31.65,31.61,31.63,57700.0,23.4246,23.4542,23.4246,23.4394,57700.0
2008-04-02 10:50:00,31.62,31.64,31.61,31.62,46600.0,23.432,23.4468,23.4246,23.432,46600.0
2008-04-02 11:00:00,31.62,31.62,31.59,31.61,70700.0,23.432,23.432,23.4098,23.4246,70700.0
2008-04-02 11:10:00,31.61,31.64,31.6,31.64,16300.0,23.4246,23.4468,23.4172,23.4468,16300.0
2008-04-02 11:20:00,31.64,31.65,31.62,31.63,32800.0,23.4468,23.4542,23.432,23.4394,32800.0
2008-04-02 11:30:00,31.64,31.66,31.63,31.65,17100.0,23.4468,23.4616,23.4394,23.4542,17100.0
2008-04-02 11:40:00,31.64,31.71,31.63,31.71,51200.0,23.4468,23.4987,23.4394,23.4987,51200.0
2008-04-02 11:50:00,31.7,31.71,31.69,31.7,22600.0,23.4913,23.4987,23.4839,23.4913,22600.0
2008-04-02 12:00:00,31.71,31.72,31.7,31.7,6200.0,23.4987,23.5061,23.4913,23.4913,6200.0
2008-04-02 12:10:00,31.69,31.69,31.66,31.69,39700.0,23.4839,23.4839,23.4616,23.4839,39700.0
2008-04-02 12:20:00,31.69,31.69,31.66,31.66,14300.0,23.4839,23.4839,23.4616,23.4616,14300.0
2008-04-02 12:30:00,31.66,31.68,31.66,31.66,12900.0,23.4616,23.4765,23.4616,23.4616,12900.0
2008-04-02 12:40:00,31.67,31.68,31.66,31.66,8400.0,23.4691,23.4765,23.4616,23.4616,8400.0
2008-04-02 12:50:00,31.66,31.67,31.65,31.65,22300.0,23.4616,23.4691,23.4542,23.4542,22300.0
2008-04-02 13:00:00,31.65,31.66,31.62,31.62,28500.0,23.4542,23.4616,23.432,23.432,28500.0
2008-04-02 13:10:00,31.63,31.63,31.6,31.6,10700.0,23.4394,23.4394,23.4172,23.4172,10700.0
2008-04-02 13:20:00,31.61,31.61,31.58,31.59,17300.0,23.4246,23.4246,23.4024,23.4098,17300.0
2008-04-02 13:30:00,31.59,31.6,31.56,31.57,12400.0,23.4098,23.4172,23.3875,23.3949,12400.0
2008-04-02 13:40:00,31.57,31.6,31.55,31.58,60500.0,23.3949,23.4172,23.3801,23.4024,60500.0
2008-04-02 13:50:00,31.59,31.6,31.58,31.58,8500.0,23.4098,23.4172,23.4024,23.4024,8500.0
2008-04-02 14:00:00,31.59,31.59,31.56,31.58,27900.0,23.4098,23.4098,23.3875,23.4024,27900.0
2008-04-02 14:10:00,31.59,31.6,31.58,31.58,22000.0,23.4098,23.4172,23.4024,23.4024,22000.0
2008-04-02 14:20:00,31.57,31.57,31.51,31.51,21000.0,23.3949,23.3949,23.3505,23.3505,21000.0
2008-04-02 14:30:00,31.51,31.51,31.45,31.47,43000.0,23.3505,23.3505,23.306,23.3208,43000.0
2008-04-02 14:40:00,31.46,31.47,31.45,31.46,43600.0,23.3134,23.3208,23.306,23.3134,43600.0
2008-04-02 14:50:00,31.45,31.46,31.44,31.46,32300.0,23.306,23.3134,23.2986,23.3134,32300.0
2008-04-02 15:00:00,31.45,31.46,31.41,31.42,97300.0,23.306,23.3134,23.2764,23.2838,97300.0
2008-04-02 15:10:00,31.42,31.44,31.42,31.43,58600.0,23.2838,23.2986,23.2838,23.2912,58600.0
2008-04-02 15:20:00,31.44,31.44,31.42,31.43,26600.0,23.2986,23.2986,23.2838,23.2912,26600.0
2008-04-02 15:30:00,31.43,31.44,31.42,31.43,58000.0,23.2912,23.2986,23.2838,23.2912,58000.0
2008-04-02 15:40:00,31.44,31.47,31.44,31.47,76600.0,23.2986,23.3208,23.2986,23.3208,76600.0
2008-04-02 15:50:00,31.47,31.47,31.43,31.45,161200.0,23.3208,23.3208,23.2912,23.306,161200.0
2008-04-03 09:30:00,31.47,31.49,31.42,31.49,40700.0,23.3208,23.3357,23.2838,23.3357,40700.0
2008-04-03 09:40:00,31.49,31.51,31.45,31.48,53600.0,23.3357,23.3505,23.306,23.3283,53600.0
2008-04-03 09:50:00,31.48,31.48,31.42,31.46,42700.0,23.3283,23.3283,23.2838,23.3134,42700.0
2008-04-03 10:00:00,31.46,31.51,31.43,31.44,224400.0,23.3134,23.3505,23.2912,23.2986,224400.0
2008-04-03 10:10:00,31.43,31.43,31.37,31.37,36600.0,23.2912,23.2912,23.2467,23.2467,36600.0
2008-04-03 10:20:00,31.37,31.38,31.34,31.35,87300.0,23.2467,23.2541,23.2245,23.2319,87300.0
2008-04-03 10:30:00,31.35,31.38,31.34,31.35,28400.0,23.2319,23.2541,23.2245,23.2319,28400.0
2008-04-03 10:40:00,31.34,31.38,31.34,31.35,21900.0,23.2245,23.2541,23.2245,23.2319,21900.0
2008-04-03 10:50:00,31.35,31.35,31.32,31.33,31600.0,23.2319,23.2319,23.2097,23.2171,31600.0
2008-04-03 11:00:00,31.33,31.37,31.31,31.36,31400.0,23.2171,23.2467,23.2023,23.2393,31400.0
2008-04-03 11:10:00,31.36,31.43,31.36,31.43,31000.0,23.2393,23.2912,23.2393,23.2912,31000.0
2008-04-03 11:20:00,31.43,31.44,31.43,31.43,22500.0,23.2912,23.2986,23.2912,23.2912,22500.0
2008-04-03 11:30:00,31.44,31.47,31.44,31.47,27500.0,23.2986,23.3208,23.2986,23.3208,27500.0
2008-04-03 11:40:00,31.46,31.51,31.45,31.5,87900.0,23.3134,23.3505,23.306,23.3431,87900.0
2008-04-03 11:50:00,31.49,31.51,31.47,31.47,26900.0,23.3357,23.3505,23.3208,23.3208,26900.0
2008-04-03 12:00:00,31.46,31.51,31.46,31.5,53400.0,23.3134,23.3505,23.3134,23.3431,53400.0
2008-04-03 12:10:00,31.49,31.49,31.45,31.46,14100.0,23.3357,23.3357,23.306,23.3134,14100.0
2008-04-03 12:20:00,31.46,31.46,31.41,31.42,21300.0,23.3134,23.3134,23.2764,23.2838,21300.0
2008-04-03 12:30:00,31.41,31.44,31.41,31.44,22300.0,23.2764,23.2986,23.2764,23.2986,22300.0
2008-04-03 12:40:00,31.45,31.5,31.45,31.49,78600.0,23.306,23.3431,23.306,23.3357,78600.0
2008-04-03 12:50:00,31.49,31.5,31.48,31.5,340900.0,23.3357,23.3431,23.3283,23.3431,340900.0
2008-04-03 13:00:00,31.49,31.5,31.48,31.48,20600.0,23.3357,23.3431,23.3283,23.3283,20600.0
2008-04-03 13:10:00,31.48,31.52,31.48,31.52,34000.0,23.3283,23.3579,23.3283,23.3579,34000.0
2008-04-03 13:20:00,31.51,31.52,31.5,31.5,33300.0,23.3505,23.3579,23.3431,23.3431,33300.0
2008-04-03 13:30:00,31.5,31.51,31.49,31.49,29600.0,23.3431,23.3505,23.3357,23.3357,29600.0
2008-04-03 13:40:00,31.49,31.49,31.47,31.48,14500.0,23.3357,23.3357,23.3208,23.3283,14500.0
2008-04-03 13:50:00,31.48,31.5,31.47,31.49,19100.0,23.3283,23.3431,23.3208,23.3357,19100.0
2008-04-03 14:00:00,31.49,31.52,31.49,31.52,17800.0,23.3357,23.3579,23.3357,23.3579,17800.0
2008-04-03 14:10:00,31.52,31.52,31.49,31.49,29300.0,23.3579,23.3579,23.3357,23.3357,29300.0
2008-04-03 14:20:00,31.49,31.5,31.48,31.5,38600.0,23.3357,23.3431,23.3283,23.3431,38600.0
2008-04-03 14:30:00,31.51,31.51,31.47,31.47,28600.0,23.3505,23.3505,23.3208,23.3208,28600.0
2008-04-03 14:40:00,31.48,31.5,31.48,31.5,62300.0,23.3283,23.3431,23.3283,23.3431,62300.0
2008-04-03 14:50:00,31.49,31.53,31.49,31.53,27800.0,23.3357,23.3653,23.3357,23.3653,27800.0
2008-04-03 15:00:00,31.53,31.53,31.51,31.52,17200.0,23.3653,23.3653,23.3505,23.3579,17200.0
2008-04-03 15:10:00,31.52,31.52,31.49,31.49,21500.0,23.3579,23.3579,23.3357,23.3357,21500.0
2008-04-03 15:20:00,31.5,31.51,31.49,31.5,9100.0,23.3431,23.3505,23.3357,23.3431,9100.0
2008-04-03 15:30:00,31.5,31.52,31.5,31.5,21000.0,23.3431,23.3579,23.3431,23.3431,21000.0
2008-04-03 15:40:00,31.5,31.51,31.44,31.44,76400.0,23.3431,23.3505,23.2986,23.2986,76400.0
2008-04-03 15:50:00,31.45,31.49,31.42,31.47,77400.0,23.306,23.3357,23.2838,23.3208,77400.0
2008-04-04 09:30:00,31.28,31.57,31.28,31.54,42700.0,23.18,23.3949,23.18,23.3727,42700.0
2008-04-04 09:40:00,31.52,31.62,31.52,31.58,94800.0,23.3579,23.432,23.3579,23.4024,94800.0
2008-04-04 09:50:00,31.58,31.61,31.54,31.58,40300.0,23.4024,23.4246,23.3727,23.4024,40300.0
2008-04-04 10:00:00,31.58,31.6,31.51,31.51,30600.0,23.4024,23.4172,23.3505,23.3505,30600.0
2008-04-04 10:10:00,31.51,31.54,31.47,31.49,31300.0,23.3505,23.3727,23.3208,23.3357,31300.0
2008-04-04 10:20:00,31.49,31.52,31.49,31.52,20400.0,23.3357,23.3579,23.3357,23.3579,20400.0
2008-04-04 10:30:00,31.53,31.53,31.5,31.52,26600.0,23.3653,23.3653,23.3431,23.3579,26600.0
2008-04-04 10:40:00,31.53,31.58,31.52,31.58,31300.0,23.3653,23.4024,23.3579,23.4024,31300.0
2008-04-04 10:50:00,31.59,31.64,31.58,31.64,375300.0,23.4098,23.4468,23.4024,23.4468,375300.0
2008-04-04 11:00:00,31.65,31.66,31.63,31.64,222800.0,23.4542,23.4616,23.4394,23.4468,222800.0
2008-04-04 11:10:00,31.63,31.63,31.62,31.62,13800.0,23.4394,23.4394,23.432,23.432,13800.0
2008-04-04 11:20:00,31.62,31.66,31.62,31.66,25200.0,23.432,23.4616,23.432,23.4616,25200.0
2008-04-04 11:30:00,31.66,31.69,31.65,31.68,312300.0,23.4616,23.4839,23.4542,23.4765,312300.0
2008-04-04 11:40:00,31.69,31.69,31.64,31.64,86500.0,23.4839,23.4839,23.4468,23.4468,86500.0
2008-04-04 11:50:00,31.64,31.66,31.64,31.66,22600.0,23.4468,23.4616,23.4468,23.4616,22600.0
2008-04-04 12:00:00,31.66,31.68,31.64,31.68,32700.0,23.4616,23.4765,23.4468,23.4765,32700.0
2008-04-04 12:10:00,31.69,31.75,31.69,31.75,29600.0,23.4839,23.5283,23.4839,23.5283,29600.0
2008-04-04 12:20:00,31.75,31.75,31.71,31.75,38600.0,23.5283,23.5283,23.4987,23.5283,38600.0
2008-04-04 12:30:00,31.74,31.78,31.73,31.77,17400.0,23.5209,23.5506,23.5135,23.5432,17400.0
2008-04-04 12:40:00,31.77,31.8,31.77,31.78,34600.0,23.5432,23.5654,23.5432,23.5506,34600.0
2008-04-04 12:50:00,31.79,31.83,31.77,31.83,89700.0,23.558,23.5876,23.5432,23.5876,89700.0
2008-04-04 13:00:00,31.83,31.85,31.82,31.85,18300.0,23.5876,23.6024,23.5802,23.6024,18300.0
2008-04-04 13:10:00,31.85,31.86,31.83,31.86,13600.0,23.6024,23.6099,23.5876,23.6099,13600.0
2008-04-04 13:20:00,31.86,31.89,31.86,31.87,29400.0,23.6099,23.6321,23.6099,23.6173,29400.0
2008-04-04 13:30:00,31.88,31.88,31.85,31.85,9500.0,23.6247,23.6247,23.6024,23.6024,9500.0
2008-04-04 13:40:00,31.86,31.87,31.85,31.87,18700.0,23.6099,23.6173,23.6024,23.6173,18700.0
2008-04-04 13:50:00,31.86,31.86,31.83,31.84,53100.0,23.6099,23.6099,23.5876,23.595,53100.0
2008-04-04 14:00:00,31.85,31.87,31.83,31.84,29800.0,23.6024,23.6173,23.5876,23.595,29800.0
2008-04-04 14:10:00,31.84,31.85,31.8,31.8,51700.0,23.595,23.6024,23.5654,23.5654,51700.0
2008-04-04 14:20:00,31.8,31.82,31.79,31.8,26400.0,23.5654,23.5802,23.558,23.5654,26400.0
2008-04-04 14:30:00,31.81,31.84,31.79,31.84,21700.0,23.5728,23.595,23.558,23.595,21700.0
2008-04-04 14:40:00,31.84,31.86,31.84,31.86,12100.0,23.595,23.6099,23.595,23.6099,12100.0
2008-04-04 14:50:00,31.86,31.88,31.83,31.83,19400.0,23.6099,23.6247,23.5876,23.5876,19400.0
2008-04-04 15:00:00,31.84,31.85,31.79,31.8,38200.0,23.595,23.6024,23.558,23.5654,38200.0
2008-04-04 15:10:00,31.81,31.81,31.74,31.77,48900.0,23.5728,23.5728,23.5209,23.5432,48900.0
2008-04-04 15:20:00,31.77,31.78,31.75,31.76,29900.0,23.5432,23.5506,23.5283,23.5357,29900.0
2008-04-04 15:30:00,31.77,31.79,31.75,31.75,36800.0,23.5432,23.558,23.5283,23.5283,36800.0
2008-04-04 15:40:00,31.75,31.78,31.73,31.74,87000.0,23.5283,23.5506,23.5135,23.5209,87000.0
2008-04-04 15:50:00,31.75,31.81,31.74,31.81,570400.0,23.5283,23.5728,23.5209,23.5728,570400.0
2008-04-07 09:30:00,31.99,32.03,31.88,31.93,51600.0,23.7062,23.7358,23.6247,23.6617,51600.0
2008-04-07 09:40:00,31.91,31.94,31.84,31.84,192600.0,23.6469,23.6691,23.595,23.595,192600.0
2008-04-07 09:50:00,31.84,31.89,31.83,31.86,350300.0,23.595,23.6321,23.5876,23.6099,350300.0
2008-04-07 10:00:00,31.86,31.86,31.81,31.81,201800.0,23.6099,23.6099,23.5728,23.5728,201800.0
2008-04-07 10:10:00,31.81,31.83,31.79,31.83,30100.0,23.5728,23.5876,23.558,23.5876,30100.0
2008-04-07 10:20:00,31.83,31.84,31.81,31.82,35800.0,23.5876,23.595,23.5728,23.5802,35800.0
2008-04-07 10:30:00,31.82,31.86,31.81,31.86,20500.0,23.5802,23.6099,23.5728,23.6099,20500.0
2008-04-07 10:40:00,31.85,31.87,31.85,31.86,33100.0,23.6024,23.6173,23.6024,23.6099,33100.0
2008-04-07 10:50:00,31.86,31.87,31.85,31.87,13400.0,23.6099,23.6173,23.6024,23.6173,13400.0
2008-04-07 11:00:00,31.88,31.89,31.88,31.89,4300.0,23.6247,23.6321,23.6247,23.6321,4300.0
2008-04-07 11:10:00,31.89,31.91,31.88,31.89,229100.0,23.6321,23.6469,23.6247,23.6321,229100.0
2008-04-07 11:20:00,31.89,31.91,31.89,31.91,26300.0,23.6321,23.6469,23.6321,23.6469,26300.0
2008-04-07 11:30:00,31.92,31.94,31.92,31.92,33000.0,23.6543,23.6691,23.6543,23.6543,33000.0
2008-04-07 11:40:00,31.93,32.01,31.93,32.0,57200.0,23.6617,23.721,23.6617,23.7136,57200.0
2008-04-07 11:50:00,32.0,32.02,31.99,32.02,264900.0,23.7136,23.7284,23.7062,23.7284,264900.0
2008-04-07 12:00:00,32.03,32.03,32.0,32.01,62800.0,23.7358,23.7358,23.7136,23.721,62800.0
2008-04-07 12:10:00,32.01,32.03,32.0,32.0,29400.0,23.721,23.7358,23.7136,23.7136,29400.0
2008-04-07 12:20:00,32.0,32.0,31.98,31.99,7600.0,23.7136,23.7136,23.6988,23.7062,7600.0
2008-04-07 12:30:00,31.99,32.02,31.98,32.02,17200.0,23.7062,23.7284,23.6988,23.7284,17200.0
2008-04-07 12:40:00,32.02,32.05,32.02,32.03,134100.0,23.7284,23.7507,23.7284,23.7358,134100.0
2008-04-07 12:50:00,32.03,32.04,32.0,32.02,25000.0,23.7358,23.7432,23.7136,23.7284,25000.0
2008-04-07 13:00:00,32.03,32.03,32.0,32.01,22800.0,23.7358,23.7358,23.7136,23.721,22800.0
2008-04-07 13:10:00,32.0,32.0,31.98,31.98,43500.0,23.7136,23.7136,23.6988,23.6988,43500.0
2008-04-07 13:20:00,31.98,32.02,31.98,32.01,39500.0,23.6988,23.7284,23.6988,23.721,39500.0
2008-04-07 13:30:00,32.01,32.02,32.0,32.01,30300.0,23.721,23.7284,23.7136,23.721,30300.0
2008-04-07 13:40:00,32.0,32.04,32.0,32.04,186600.0,23.7136,23.7432,23.7136,23.7432,186600.0
2008-04-07 13:50:00,32.03,32.03,32.01,32.02,232400.0,23.7358,23.7358,23.721,23.7284,232400.0
2008-04-07 14:00:00,32.02,32.04,32.02,32.03,9200.0,23.7284,23.7432,23.7284,23.7358,9200.0
2008-04-07 14:10:00,32.04,32.04,32.02,32.04,10500.0,23.7432,23.7432,23.7284,23.7432,10500.0
2008-04-07 14:20:00,32.03,32.04,32.01,32.01,44400.0,23.7358,23.7432,23.721,23.721,44400.0
2008-04-07 14:30:00,32.01,32.01,31.95,31.98,53100.0,23.721,23.721,23.6765,23.6988,53100.0
2008-04-07 14:40:00,31.98,31.99,31.97,31.97,23700.0,23.6988,23.7062,23.6914,23.6914,23700.0
2008-04-07 14:50:00,31.98,31.99,31.96,31.96,12900.0,23.6988,23.7062,23.684,23.684,12900.0
2008-04-07 15:00:00,31.95,31.96,31.92,31.93,132000.0,23.6765,23.684,23.6543,23.6617,132000.0
2008-04-07 15:10:00,31.92,31.94,31.91,31.94,20800.0,23.6543,23.6691,23.6469,23.6691,20800.0
2008-04-07 15:20:00,31.93,31.95,31.93,31.94,14600.0,23.6617,23.6765,23.6617,23.6691,14600.0
2008-04-07 15:30:00,31.95,31.95,31.85,31.89,152800.0,23.6765,23.6765,23.6024,23.6321,152800.0
2008-04-07 15:40:00,31.9,31.94,31.9,31.91,280600.0,23.6395,23.6691,23.6395,23.6469,280600.0
2008-04-07 15:50:00,31.92,31.94,31.91,31.91,100200.0,23.6543,23.6691,23.6469,23.6469,100200.0
2008-04-08 09:30:00,31.9,31.92,31.82,31.89,151000.0,23.6395,23.6543,23.5802,23.6321,151000.0
2008-04-08 09:40:00,31.89,31.92,31.88,31.89,27700.0,23.6321,23.6543,23.6247,23.6321,27700.0
2008-04-08 09:50:00,31.88,31.89,31.85,31.85,32800.0,23.6247,23.6321,23.6024,23.6024,32800.0
2008-04-08 10:00:00,31.85,31.85,31.8,31.8,56500.0,23.6024,23.6024,23.5654,23.5654,56500.0
2008-04-08 10:10:00,31.81,31.85,31.81,31.81,62800.0,23.5728,23.6024,23.5728,23.5728,62800.0
2008-04-08 10:20:00,31.81,31.82,31.76,31.77,20500.0,23.5728,23.5802,23.5357,23.5432,20500.0
2008-04-08 10:30:00,31.76,31.78,31.75,31.78,35800.0,23.5357,23.5506,23.5283,23.5506,35800.0
2008-04-08 10:40:00,31.79,31.81,31.79,31.8,25100.0,23.558,23.5728,23.558,23.5654,25100.0
2008-04-08 10:50:00,31.81,31.82,31.79,31.81,12600.0,23.5728,23.5802,23.558,23.5728,12600.0
2008-04-08 11:00:00,31.8,31.83,31.79,31.83,15700.0,23.5654,23.5876,23.558,23.5876,15700.0
2008-04-08 11:10:00,31.84,31.86,31.83,31.86,33000.0,23.595,23.6099,23.5876,23.6099,33000.0
2008-04-08 11:20:00,31.86,31.89,31.86,31.89,17300.0,23.6099,23.6321,23.6099,23.6321,17300.0
2008-04-08 11:30:00,31.89,31.92,31.89,31.9,37300.0,23.6321,23.6543,23.6321,23.6395,37300.0
2008-04-08 11:40:00,31.9,31.9,31.86,31.88,37500.0,23.6395,23.6395,23.6099,23.6247,37500.0
2008-04-08 11:50:00,31.87,31.88,31.87,31.87,32400.0,23.6173,23.6247,23.6173,23.6173,32400.0
2008-04-08 12:00:00,31.88,31.88,31.87,31.88,21300.0,23.6247,23.6247,23.6173,23.6247,21300.0
2008-04-08 12:10:00,31.87,31.88,31.85,31.87,36900.0,23.6173,23.6247,23.6024,23.6173,36900.0
2008-04-08 12:20:00,31.87,31.91,31.87,31.89,31200.0,23.6173,23.6469,23.6173,23.6321,31200.0
2008-04-08 12:30:00,31.89,31.89,31.87,31.87,6800.0,23.6321,23.6321,23.6173,23.6173,6800.0
2008-04-08 12:40:00,31.87,31.88,31.86,31.88,12800.0,23.6173,23.6247,23.6099,23.6247,12800.0
2008-04-08 12:50:00,31.87,31.88,31.87,31.88,16300.0,23.6173,23.6247,23.6173,23.6247,16300.0
2008-04-08 13:00:00,31.87,31.88,31.85,31.87,20400.0,23.6173,23.6247,23.6024,23.6173,20400.0
2008-04-08 13:10:00,31.87,31.88,31.86,31.87,16300.0,23.6173,23.6247,23.6099,23.6173,16300.0
2008-04-08 13:20:00,31.88,31.89,31.87,31.88,21300.0,23.6247,23.6321,23.6173,23.6247,21300.0
2008-04-08 13:30:00,31.88,31.88,31.84,31.84,65100.0,23.6247,23.6247,23.595,23.595,65100.0
2008-04-08 13:40:00,31.85,31.85,31.83,31.85,32700.0,23.6024,23.6024,23.5876,23.6024,32700.0
2008-04-08 13:50:00,31.85,31.86,31.85,31.85,7600.0,23.6024,23.6099,23.6024,23.6024,7600.0
2008-04-08 14:00:00,31.85,31.85,31.8,31.8,95600.0,23.6024,23.6024,23.5654,23.5654,95600.0
2008-04-08 14:10:00,31.8,31.8,31.78,31.78,22000.0,23.5654,23.5654,23.5506,23.5506,22000.0
2008-04-08 14:20:00,31.79,31.8,31.77,31.8,47400.0,23.558,23.5654,23.5432,23.5654,47400.0
2008-04-08 14:30:00,31.8,31.82,31.79,31.8,100300.0,23.5654,23.5802,23.558,23.5654,100300.0
2008-04-08 14:40:00,31.81,31.83,31.81,31.83,47400.0,23.5728,23.5876,23.5728,23.5876,47400.0
2008-04-08 14:50:00,31.83,31.85,31.83,31.84,22800.0,23.5876,23.6024,23.5876,23.595,22800.0
2008-04-08 15:00:00,31.85,31.85,31.77,31.77,45000.0,23.6024,23.6024,23.5432,23.5432,45000.0
2008-04-08 15:10:00,31.77,31.78,31.76,31.78,37900.0,23.5432,23.5506,23.5357,23.5506,37900.0
2008-04-08 15:20:00,31.79,31.8,31.77,31.8,56400.0,23.558,23.5654,23.5432,23.5654,56400.0
2008-04-08 15:30:00,31.8,31.86,31.8,31.86,68600.0,23.5654,23.6099,23.5654,23.6099,68600.0
2008-04-08 15:40:00,31.85,31.86,31.82,31.82,25300.0,23.6024,23.6099,23.5802,23.5802,25300.0
2008-04-08 15:50:00,31.83,31.86,31.81,31.81,183400.0,23.5876,23.6099,23.5728,23.5728,183400.0
2008-04-09 09:30:00,31.84,31.88,31.79,31.85,19600.0,23.595,23.6247,23.558,23.6024,19600.0
2008-04-09 09:40:00,31.84,31.84,31.79,31.79,9000.0,23.595,23.595,23.558,23.558,9000.0
2008-04-09 09:50:00,31.81,31.82,31.72,31.73,136500.0,23.5728,23.5802,23.5061,23.5135,136500.0
2008-04-09 10:00:00,31.72,31.72,31.69,31.72,68400.0,23.5061,23.5061,23.4839,23.5061,68400.0
2008-04-09 10:10:00,31.73,31.75,31.72,31.75,5500.0,23.5135,23.5283,23.5061,23.5283,5500.0
2008-04-09 10:20:00,31.76,31.77,31.73,31.75,44600.0,23.5357,23.5432,23.5135,23.5283,44600.0
2008-04-09 10:30:00,31.75,31.75,31.68,31.68,117000.0,23.5283,23.5283,23.4765,23.4765,117000.0
2008-04-09 10:40:00,31.68,31.73,31.67,31.73,15900.0,23.4765,23.5135,23.4691,23.5135,15900.0
2008-04-09 10:50:00,31.73,31.75,31.72,31.74,21200.0,23.5135,23.5283,23.5061,23.5209,21200.0
2008-04-09 11:00:00,31.75,31.75,31.73,31.74,20000.0,23.5283,23.5283,23.5135,23.5209,20000.0
2008-04-09 11:10:00,31.74,31.75,31.74,31.75,90300.0,23.5209,23.5283,23.5209,23.5283,90300.0
2008-04-09 11:20:00,31.74,31.75,31.7,31.71,120700.0,23.5209,23.5283,23.4913,23.4987,120700.0
2008-04-09 11:30:00,31.72,31.72,31.66,31.66,59000.0,23.5061,23.5061,23.4616,23.4616,59000.0
2008-04-09 11:40:00,31.66,31.68,31.65,31.68,33500.0,23.4616,23.4765,23.4542,23.4765,33500.0
2008-04-09 11:50:00,31.68,31.68,31.63,31.63,25000.0,23.4765,23.4765,23.4394,23.4394,25000.0
2008-04-09 12:00:00,31.63,31.66,31.62,31.65,38900.0,23.4394,23.4616,23.432,23.4542,38900.0
2008-04-09 12:10:00,31.65,31.66,31.64,31.64,50400.0,23.4542,23.4616,23.4468,23.4468,50400.0
2008-04-09 12:20:00,31.64,31.65,31.62,31.65,18700.0,23.4468,23.4542,23.432,23.4542,18700.0
2008-04-09 12:30:00,31.65,31.66,31.63,31.65,23900.0,23.4542,23.4616,23.4394,23.4542,23900.0
2008-04-09 12:40:00,31.64,31.65,31.63,31.63,10200.0,23.4468,23.4542,23.4394,23.4394,10200.0
2008-04-09 12:50:00,31.63,31.65,31.61,31.61,19600.0,23.4394,23.4542,23.4246,23.4246,19600.0
2008-04-09 13:00:00,31.62,31.62,31.59,31.61,54100.0,23.432,23.432,23.4098,23.4246,54100.0
2008-04-09 13:10:00,31.62,31.66,31.61,31.66,8200.0,23.432,23.4616,23.4246,23.4616,8200.0
2008-04-09 13:20:00,31.65,31.65,31.64,31.64,25200.0,23.4542,23.4542,23.4468,23.4468,25200.0
2008-04-09 13:30:00,31.64,31.64,31.63,31.64,8000.0,23.4468,23.4468,23.4394,23.4468,8000.0
2008-04-09 13:40:00,31.63,31.64,31.62,31.63,20000.0,23.4394,23.4468,23.432,23.4394,20000.0
2008-04-09 13:50:00,31.63,31.64,31.62,31.64,24200.0,23.4394,23.4468,23.432,23.4468,24200.0
2008-04-09 14:00:00,31.64,31.66,31.64,31.64,15200.0,23.4468,23.4616,23.4468,23.4468,15200.0
2008-04-09 14:10:00,31.64,31.64,31.57,31.58,39000.0,23.4468,23.4468,23.3949,23.4024,39000.0
2008-04-09 14:20:00,31.59,31.6,31.57,31.58,14400.0,23.4098,23.4172,23.3949,23.4024,14400.0
2008-04-09 14:30:00,31.58,31.59,31.55,31.58,25600.0,23.4024,23.4098,23.3801,23.4024,25600.0
2008-04-09 14:40:00,31.58,31.59,31.57,31.58,10300.0,23.4024,23.4098,23.3949,23.4024,10300.0
2008-04-09 14:50:00,31.58,31.58,31.56,31.57,61400.0,23.4024,23.4024,23.3875,23.3949,61400.0
2008-04-09 15:00:00,31.56,31.6,31.56,31.59,41500.0,23.3875,23.4172,23.3875,23.4098,41500.0
2008-04-09 15:10:00,31.59,31.59,31.55,31.59,37200.0,23.4098,23.4098,23.3801,23.4098,37200.0
2008-04-09 15:20:00,31.59,31.63,31.59,31.61,77600.0,23.4098,23.4394,23.4098,23.4246,77600.0
2008-04-09 15:30:00,31.62,31.68,31.61,31.67,52100.0,23.432,23.4765,23.4246,23.4691,52100.0
2008-04-09 15:40:00,31.67,31.68,31.64,31.64,68400.0,23.4691,23.4765,23.4468,23.4468,68400.0
2008-04-09 15:50:00,31.64,31.66,31.62,31.66,101800.0,23.4468,23.4616,23.432,23.4616,101800.0
2008-04-10 09:30:00,31.68,31.81,31.62,31.76,65700.0,23.4765,23.5728,23.432,23.5357,65700.0
2008-04-10 09:40:00,31.77,31.92,31.75,31.89,55500.0,23.5432,23.6543,23.5283,23.6321,55500.0
2008-04-10 09:50:00,31.89,31.9,31.85,31.88,73600.0,23.6321,23.6395,23.6024,23.6247,73600.0
2008-04-10 10:00:00,31.87,31.93,31.86,31.9,45200.0,23.6173,23.6617,23.6099,23.6395,45200.0
2008-04-10 10:10:00,31.88,31.9,31.86,31.86,118600.0,23.6247,23.6395,23.6099,23.6099,118600.0
2008-04-10 10:20:00,31.86,31.9,31.86,31.89,41100.0,23.6099,23.6395,23.6099,23.6321,41100.0
2008-04-10 10:30:00,31.89,31.9,31.85,31.86,32800.0,23.6321,23.6395,23.6024,23.6099,32800.0
2008-04-10 10:40:00,31.86,31.87,31.85,31.87,43000.0,23.6099,23.6173,23.6024,23.6173,43000.0
2008-04-10 10:50:00,31.87,31.91,31.86,31.91,23700.0,23.6173,23.6469,23.6099,23.6469,23700.0
2008-04-10 11:00:00,31.9,31.9,31.87,31.88,8400.0,23.6395,23.6395,23.6173,23.6247,8400.0
2008-04-10 11:10:00,31.89,31.92,31.89,31.91,19200.0,23.6321,23.6543,23.6321,23.6469,19200.0
2008-04-10 11:20:00,31.92,31.94,31.92,31.92,6300.0,23.6543,23.6691,23.6543,23.6543,6300.0
2008-04-10 11:30:00,31.92,31.96,31.92,31.94,12500.0,23.6543,23.684,23.6543,23.6691,12500.0
2008-04-10 11:40:00,31.95,32.0,31.95,32.0,42400.0,23.6765,23.7136,23.6765,23.7136,42400.0
2008-04-10 11:50:00,32.0,32.02,31.99,32.01,33500.0,23.7136,23.7284,23.7062,23.721,33500.0
2008-04-10 12:00:00,32.0,32.03,31.96,31.96,21100.0,23.7136,23.7358,23.684,23.684,21100.0
2008-04-10 12:10:00,31.97,31.98,31.97,31.98,2600.0,23.6914,23.6988,23.6914,23.6988,2600.0
2008-04-10 12:20:00,31.99,32.01,31.99,32.0,6300.0,23.7062,23.721,23.7062,23.7136,6300.0
2008-04-10 12:30:00,32.02,32.03,32.02,32.03,3600.0,23.7284,23.7358,23.7284,23.7358,3600.0
2008-04-10 12:40:00,32.03,32.05,32.02,32.02,15500.0,23.7358,23.7507,23.7284,23.7284,15500.0
2008-04-10 12:50:00,32.01,32.01,31.98,31.99,5300.0,23.721,23.721,23.6988,23.7062,5300.0
2008-04-10 13:00:00,32.0,32.01,31.97,31.98,12300.0,23.7136,23.721,23.6914,23.6988,12300.0
2008-04-10 13:10:00,31.98,32.0,31.98,31.98,48600.0,23.6988,23.7136,23.6988,23.6988,48600.0
2008-04-10 13:20:00,31.98,32.01,31.98,32.01,200600.0,23.6988,23.721,23.6988,23.721,200600.0
2008-04-10 13:30:00,32.01,32.03,32.0,32.01,414100.0,23.721,23.7358,23.7136,23.721,414100.0
2008-04-10 13:40:00,32.02,32.03,32.01,32.03,37800.0,23.7284,23.7358,23.721,23.7358,37800.0
2008-04-10 13:50:00,32.03,32.03,32.0,32.0,19600.0,23.7358,23.7358,23.7136,23.7136,19600.0
2008-04-10 14:00:00,32.0,32.01,31.99,32.01,40500.0,23.7136,23.721,23.7062,23.721,40500.0
2008-04-10 14:10:00,32.02,32.04,32.02,32.04,13700.0,23.7284,23.7432,23.7284,23.7432,13700.0
2008-04-10 14:20:00,32.04,32.04,32.01,32.03,27300.0,23.7432,23.7432,23.721,23.7358,27300.0
2008-04-10 14:30:00,32.03,32.03,31.99,32.02,41800.0,23.7358,23.7358,23.7062,23.7284,41800.0
2008-04-10 14:40:00,32.02,32.04,32.01,32.04,16000.0,23.7284,23.7432,23.721,23.7432,16000.0
2008-04-10 14:50:00,32.04,32.06,32.03,32.05,26800.0,23.7432,23.7581,23.7358,23.7507,26800.0
2008-04-10 15:00:00,32.06,32.07,32.05,32.07,16700.0,23.7581,23.7655,23.7507,23.7655,16700.0
2008-04-10 15:10:00,32.06,32.06,32.02,32.02,23100.0,23.7581,23.7581,23.7284,23.7284,23100.0
2008-04-10 15:20:00,32.02,32.03,32.0,32.01,22900.0,23.7284,23.7358,23.7136,23.721,22900.0
2008-04-10 15:30:00,32.01,32.01,31.93,31.95,41000.0,23.721,23.721,23.6617,23.6765,41000.0
2008-04-10 15:40:00,31.95,31.95,31.91,31.92,73500.0,23.6765,23.6765,23.6469,23.6543,73500.0
2008-04-10 15:50:00,31.93,31.97,31.92,31.94,166900.0,23.6617,23.6914,23.6543,23.6691,166900.0
2008-04-11 09:30:00,31.88,31.93,31.78,31.81,311300.0,23.6247,23.6617,23.5506,23.5728,311300.0
2008-04-11 09:40:00,31.79,31.81,31.72,31.72,528100.0,23.558,23.5728,23.5061,23.5061,528100.0
2008-04-11 09:50:00,31.72,31.75,31.72,31.74,140600.0,23.5061,23.5283,23.5061,23.5209,140600.0
2008-04-11 10:00:00,31.74,31.74,31.7,31.7,114100.0,23.5209,23.5209,23.4913,23.4913,114100.0
2008-04-11 10:10:00,31.71,31.73,31.71,31.72,51600.0,23.4987,23.5135,23.4987,23.5061,51600.0
2008-04-11 10:20:00,31.72,31.72,31.65,31.65,94800.0,23.5061,23.5061,23.4542,23.4542,94800.0
2008-04-11 10:30:00,31.65,31.7,31.64,31.69,203500.0,23.4542,23.4913,23.4468,23.4839,203500.0
2008-04-11 10:40:00,31.7,31.73,31.7,31.71,4200.0,23.4913,23.5135,23.4913,23.4987,4200.0
2008-04-11 10:50:00,31.71,31.71,31.67,31.68,20800.0,23.4987,23.4987,23.4691,23.4765,20800.0
2008-04-11 11:00:00,31.67,31.68,31.65,31.66,16800.0,23.4691,23.4765,23.4542,23.4616,16800.0
2008-04-11 11:10:00,31.66,31.67,31.63,31.66,112300.0,23.4616,23.4691,23.4394,23.4616,112300.0
2008-04-11 11:20:00,31.66,31.67,31.65,31.65,26000.0,23.4616,23.4691,23.4542,23.4542,26000.0
2008-04-11 11:30:00,31.65,31.66,31.64,31.64,51800.0,23.4542,23.4616,23.4468,23.4468,51800.0
2008-04-11 11:40:00,31.65,31.66,31.64,31.66,16400.0,23.4542,23.4616,23.4468,23.4616,16400.0
2008-04-11 11:50:00,31.66,31.69,31.66,31.68,40700.0,23.4616,23.4839,23.4616,23.4765,40700.0
2008-04-11 12:00:00,31.68,31.69,31.66,31.67,98000.0,23.4765,23.4839,23.4616,23.4691,98000.0
2008-04-11 12:10:00,31.66,31.67,31.66,31.67,26700.0,23.4616,23.4691,23.4616,23.4691,26700.0
2008-04-11 12:20:00,31.67,31.67,31.59,31.59,120700.0,23.4691,23.4691,23.4098,23.4098,120700.0
2008-04-11 12:30:00,31.59,31.6,31.59,31.59,20800.0,23.4098,23.4172,23.4098,23.4098,20800.0
2008-04-11 12:40:00,31.59,31.6,31.58,31.59,52100.0,23.4098,23.4172,23.4024,23.4098,52100.0
2008-04-11 12:50:00,31.6,31.6,31.58,31.6,15100.0,23.4172,23.4172,23.4024,23.4172,15100.0
2008-04-11 13:00:00,31.59,31.62,31.59,31.62,12700.0,23.4098,23.432,23.4098,23.432,12700.0
2008-04-11 13:10:00,31.61,31.62,31.61,31.62,18900.0,23.4246,23.432,23.4246,23.432,18900.0
2008-04-11 13:20:00,31.62,31.62,31.59,31.59,26000.0,23.432,23.432,23.4098,23.4098,26000.0
2008-04-11 13:30:00,31.58,31.59,31.55,31.57,12000.0,23.4024,23.4098,23.3801,23.3949,12000.0
2008-04-11 13:40:00,31.56,31.57,31.54,31.55,8800.0,23.3875,23.3949,23.3727,23.3801,8800.0
2008-04-11 13:50:00,31.55,31.57,31.54,31.57,23200.0,23.3801,23.3949,23.3727,23.3949,23200.0
2008-04-11 14:00:00,31.57,31.57,31.55,31.56,97500.0,23.3949,23.3949,23.3801,23.3875,97500.0
2008-04-11 14:10:00,31.56,31.56,31.51,31.55,22500.0,23.3875,23.3875,23.3505,23.3801,22500.0
2008-04-11 14:20:00,31.54,31.55,31.54,31.55,28200.0,23.3727,23.3801,23.3727,23.3801,28200.0
2008-04-11 14:30:00,31.55,31.56,31.55,31.56,25200.0,23.3801,23.3875,23.3801,23.3875,25200.0
2008-04-11 14:40:00,31.56,31.57,31.54,31.57,53400.0,23.3875,23.3949,23.3727,23.3949,53400.0
2008-04-11 14:50:00,31.57,31.58,31.54,31.55,38500.0,23.3949,23.4024,23.3727,23.3801,38500.0
2008-04-11 15:00:00,31.54,31.54,31.52,31.52,72000.0,23.3727,23.3727,23.3579,23.3579,72000.0
2008-04-11 15:10:00,31.52,31.53,31.5,31.52,165900.0,23.3579,23.3653,23.3431,23.3579,165900.0
2008-04-11 15:20:00,31.51,31.55,31.51,31.53,44900.0,23.3505,23.3801,23.3505,23.3653,44900.0
2008-04-11 15:30:00,31.53,31.53,31.49,31.49,92600.0,23.3653,23.3653,23.3357,23.3357,92600.0
2008-04-11 15:40:00,31.49,31.51,31.47,31.48,43700.0,23.3357,23.3505,23.3208,23.3283,43700.0
2008-04-11 15:50:00,31.48,31.5,31.45,31.5,137900.0,23.3283,23.3431,23.306,23.3431,137900.0
2008-04-14 09:30:00,31.49,31.56,31.45,31.5,23300.0,23.3357,23.3875,23.306,23.3431,23300.0
2008-04-14 09:40:00,31.51,31.52,31.47,31.51,96200.0,23.3505,23.3579,23.3208,23.3505,96200.0
2008-04-14 09:50:00,31.5,31.51,31.44,31.48,39200.0,23.3431,23.3505,23.2986,23.3283,39200.0
2008-04-14 10:00:00,31.47,31.47,31.43,31.43,6900.0,23.3208,23.3208,23.2912,23.2912,6900.0
2008-04-14 10:10:00,31.43,31.45,31.42,31.44,10000.0,23.2912,23.306,23.2838,23.2986,10000.0
2008-04-14 10:20:00,31.44,31.44,31.41,31.41,35600.0,23.2986,23.2986,23.2764,23.2764,35600.0
2008-04-14 10:30:00,31.4,31.42,31.4,31.4,3100.0,23.269,23.2838,23.269,23.269,3100.0
2008-04-14 10:40:00,31.42,31.43,31.4,31.4,15900.0,23.2838,23.2912,23.269,23.269,15900.0
2008-04-14 10:50:00,31.4,31.4,31.36,31.38,7800.0,23.269,23.269,23.2393,23.2541,7800.0
2008-04-14 11:00:00,31.39,31.39,31.38,31.39,7600.0,23.2616,23.2616,23.2541,23.2616,7600.0
2008-04-14 11:10:00,31.39,31.39,31.34,31.35,11800.0,23.2616,23.2616,23.2245,23.2319,11800.0
2008-04-14 11:20:00,31.34,31.35,31.31,31.31,90900.0,23.2245,23.2319,23.2023,23.2023,90900.0
2008-04-14 11:30:00,31.32,31.33,31.31,31.32,6000.0,23.2097,23.2171,23.2023,23.2097,6000.0
2008-04-14 11:40:00,31.32,31.35,31.32,31.35,13800.0,23.2097,23.2319,23.2097,23.2319,13800.0
2008-04-14 11:50:00,31.36,31.37,31.33,31.37,7600.0,23.2393,23.2467,23.2171,23.2467,7600.0
2008-04-14 12:00:00,31.38,31.39,31.38,31.38,11200.0,23.2541,23.2616,23.2541,23.2541,11200.0
2008-04-14 12:10:00,31.38,31.39,31.36,31.37,9600.0,23.2541,23.2616,23.2393,23.2467,9600.0
2008-04-14 12:20:00,31.36,31.43,31.36,31.43,23900.0,23.2393,23.2912,23.2393,23.2912,23900.0
2008-04-14 12:30:00,31.43,31.44,31.43,31.43,4200.0,23.2912,23.2986,23.2912,23.2912,4200.0
2008-04-14 12:40:00,31.42,31.45,31.41,31.45,4800.0,23.2838,23.306,23.2764,23.306,4800.0
2008-04-14 12:50:00,31.46,31.47,31.46,31.46,4100.0,23.3134,23.3208,23.3134,23.3134,4100.0
2008-04-14 13:00:00,31.46,31.47,31.44,31.45,24100.0,23.3134,23.3208,23.2986,23.306,24100.0
2008-04-14 13:10:00,31.45,31.47,31.44,31.45,24500.0,23.306,23.3208,23.2986,23.306,24500.0
2008-04-14 13:20:00,31.44,31.45,31.44,31.45,14500.0,23.2986,23.306,23.2986,23.306,14500.0
2008-04-14 13:30:00,31.45,31.46,31.45,31.45,14400.0,23.306,23.3134,23.306,23.306,14400.0
2008-04-14 13:40:00,31.45,31.46,31.43,31.43,10900.0,23.306,23.3134,23.2912,23.2912,10900.0
2008-04-14 13:50:00,31.42,31.43,31.41,31.43,21300.0,23.2838,23.2912,23.2764,23.2912,21300.0
2008-04-14 14:00:00,31.43,31.43,31.41,31.42,2900.0,23.2912,23.2912,23.2764,23.2838,2900.0
2008-04-14 14:10:00,31.42,31.42,31.41,31.41,9000.0,23.2838,23.2838,23.2764,23.2764,9000.0
2008-04-14 14:20:00,31.41,31.43,31.41,31.42,14700.0,23.2764,23.2912,23.2764,23.2838,14700.0
2008-04-14 14:30:00,31.42,31.44,31.41,31.43,8500.0,23.2838,23.2986,23.2764,23.2912,8500.0
2008-04-14 14:40:00,31.43,31.44,31.42,31.42,7600.0,23.2912,23.2986,23.2838,23.2838,7600.0
2008-04-14 14:50:00,31.42,31.42,31.38,31.38,9100.0,23.2838,23.2838,23.2541,23.2541,9100.0
2008-04-14 15:00:00,31.39,31.4,31.37,31.38,34100.0,23.2616,23.269,23.2467,23.2541,34100.0
2008-04-14 15:10:00,31.39,31.43,31.39,31.43,29700.0,23.2616,23.2912,23.2616,23.2912,29700.0
2008-04-14 15:20:00,31.43,31.44,31.42,31.42,17000.0,23.2912,23.2986,23.2838,23.2838,17000.0
2008-04-14 15:30:00,31.42,31.44,31.41,31.42,24000.0,23.2838,23.2986,23.2764,23.2838,24000.0
2008-04-14 15:40:00,31.43,31.47,31.42,31.45,13700.0,23.2912,23.3208,23.2838,23.306,13700.0
2008-04-14 15:50:00,31.46,31.46,31.43,31.43,46900.0,23.3134,23.3134,23.2912,23.2912,46900.0
2008-04-15 09:30:00,31.47,31.53,31.4,31.41,310800.0,23.3208,23.3653,23.269,23.2764,310800.0
2008-04-15 09:40:00,31.42,31.42,31.4,31.4,203300.0,23.2838,23.2838,23.269,23.269,203300.0
2008-04-15 09:50:00,31.4,31.44,31.37,31.44,14400.0,23.269,23.2986,23.2467,23.2986,14400.0
2008-04-15 10:00:00,31.43,31.45,31.41,31.44,12000.0,23.2912,23.306,23.2764,23.2986,12000.0
2008-04-15 10:10:00,31.45,31.46,31.44,31.45,9900.0,23.306,23.3134,23.2986,23.306,9900.0
2008-04-15 10:20:00,31.46,31.48,31.43,31.45,20500.0,23.3134,23.3283,23.2912,23.306,20500.0
2008-04-15 10:30:00,31.45,31.47,31.44,31.44,10000.0,23.306,23.3208,23.2986,23.2986,10000.0
2008-04-15 10:40:00,31.42,31.42,31.38,31.38,68800.0,23.2838,23.2838,23.2541,23.2541,68800.0
2008-04-15 10:50:00,31.38,31.4,31.37,31.39,23200.0,23.2541,23.269,23.2467,23.2616,23200.0
2008-04-15 11:00:00,31.39,31.4,31.35,31.35,29300.0,23.2616,23.269,23.2319,23.2319,29300.0
2008-04-15 11:10:00,31.35,31.36,31.3,31.32,158500.0,23.2319,23.2393,23.1949,23.2097,158500.0
2008-04-15 11:20:00,31.32,31.32,31.25,31.25,28600.0,23.2097,23.2097,23.1578,23.1578,28600.0
2008-04-15 11:30:00,31.26,31.27,31.25,31.27,13400.0,23.1652,23.1726,23.1578,23.1726,13400.0
2008-04-15 11:40:00,31.28,31.29,31.27,31.29,12700.0,23.18,23.1875,23.1726,23.1875,12700.0
2008-04-15 11:50:00,31.29,31.31,31.28,31.3,16700.0,23.1875,23.2023,23.18,23.1949,16700.0
2008-04-15 12:00:00,31.31,31.31,31.3,31.31,21100.0,23.2023,23.2023,23.1949,23.2023,21100.0
2008-04-15 12:10:00,31.32,31.32,31.31,31.32,5300.0,23.2097,23.2097,23.2023,23.2097,5300.0
2008-04-15 12:20:00,31.32,31.34,31.32,31.33,4800.0,23.2097,23.2245,23.2097,23.2171,4800.0
2008-04-15 12:30:00,31.33,31.34,31.32,31.32,8700.0,23.2171,23.2245,23.2097,23.2097,8700.0
2008-04-15 12:40:00,31.32,31.34,31.32,31.34,2100.0,23.2097,23.2245,23.2097,23.2245,2100.0
2008-04-15 12:50:00,31.33,31.34,31.32,31.33,10800.0,23.2171,23.2245,23.2097,23.2171,10800.0
2008-04-15 13:00:00,31.33,31.35,31.33,31.34,15700.0,23.2171,23.2319,23.2171,23.2245,15700.0
2008-04-15 13:10:00,31.34,31.39,31.34,31.38,20500.0,23.2245,23.2616,23.2245,23.2541,20500.0
2008-04-15 13:20:00,31.38,31.38,31.36,31.37,75100.0,23.2541,23.2541,23.2393,23.2467,75100.0
2008-04-15 13:30:00,31.37,31.37,31.35,31.36,366500.0,23.2467,23.2467,23.2319,23.2393,366500.0
2008-04-15 13:40:00,31.36,31.42,31.35,31.41,32700.0,23.2393,23.2838,23.2319,23.2764,32700.0
2008-04-15 13:50:00,31.42,31.42,31.41,31.42,6100.0,23.2838,23.2838,23.2764,23.2838,6100.0
2008-04-15 14:00:00,31.41,31.42,31.39,31.39,12700.0,23.2764,23.2838,23.2616,23.2616,12700.0
2008-04-15 14:10:00,31.39,31.4,31.37,31.37,9400.0,23.2616,23.269,23.2467,23.2467,9400.0
2008-04-15 14:20:00,31.38,31.38,31.35,31.35,16300.0,23.2541,23.2541,23.2319,23.2319,16300.0
2008-04-15 14:30:00,31.36,31.38,31.36,31.36,26600.0,23.2393,23.2541,23.2393,23.2393,26600.0
2008-04-15 14:40:00,31.36,31.36,31.33,31.33,11000.0,23.2393,23.2393,23.2171,23.2171,11000.0
2008-04-15 14:50:00,31.32,31.33,31.29,31.31,15500.0,23.2097,23.2171,23.1875,23.2023,15500.0
2008-04-15 15:00:00,31.3,31.32,31.3,31.3,18600.0,23.1949,23.2097,23.1949,23.1949,18600.0
2008-04-15 15:10:00,31.29,31.3,31.28,31.29,110900.0,23.1875,23.1949,23.18,23.1875,110900.0
2008-04-15 15:20:00,31.3,31.34,31.3,31.34,44400.0,23.1949,23.2245,23.1949,23.2245,44400.0
2008-04-15 15:30:00,31.34,31.38,31.33,31.34,153800.0,23.2245,23.2541,23.2171,23.2245,153800.0
2008-04-15 15:40:00,31.33,31.34,31.31,31.31,31400.0,23.2171,23.2245,23.2023,23.2023,31400.0
2008-04-15 15:50:00,31.3,31.37,31.3,31.36,139100.0,23.1949,23.2467,23.1949,23.2393,139100.0
2008-04-16 09:30:00,31.45,31.5,31.41,31.47,66100.0,23.306,23.3431,23.2764,23.3208,66100.0
2008-04-16 09:40:00,31.47,31.47,31.39,31.4,56400.0,23.3208,23.3208,23.2616,23.269,56400.0
2008-04-16 09:50:00,31.4,31.41,31.35,31.36,61500.0,23.269,23.2764,23.2319,23.2393,61500.0
2008-04-16 10:00:00,31.36,31.36,31.31,31.32,53000.0,23.2393,23.2393,23.2023,23.2097,53000.0
2008-04-16 10:10:00,31.31,31.36,31.3,31.35,46900.0,23.2023,23.2393,23.1949,23.2319,46900.0
2008-04-16 10:20:00,31.35,31.42,31.34,31.39,106400.0,23.2319,23.2838,23.2245,23.2616,106400.0
2008-04-16 10:30:00,31.4,31.41,31.34,31.35,58100.0,23.269,23.2764,23.2245,23.2319,58100.0
2008-04-16 10:40:00,31.35,31.35,31.32,31.34,61000.0,23.2319,23.2319,23.2097,23.2245,61000.0
2008-04-16 10:50:00,31.34,31.37,31.33,31.36,62300.0,23.2245,23.2467,23.2171,23.2393,62300.0
2008-04-16 11:00:00,31.36,31.37,31.32,31.32,56000.0,23.2393,23.2467,23.2097,23.2097,56000.0
2008-04-16 11:10:00,31.33,31.33,31.3,31.31,33400.0,23.2171,23.2171,23.1949,23.2023,33400.0
2008-04-16 11:20:00,31.31,31.33,31.29,31.33,31200.0,23.2023,23.2171,23.1875,23.2171,31200.0
2008-04-16 11:30:00,31.33,31.37,31.32,31.35,41600.0,23.2171,23.2467,23.2097,23.2319,41600.0
2008-04-16 11:40:00,31.36,31.38,31.35,31.38,41700.0,23.2393,23.2541,23.2319,23.2541,41700.0
2008-04-16 11:50:00,31.37,31.38,31.35,31.38,32200.0,23.2467,23.2541,23.2319,23.2541,32200.0
2008-04-16 12:00:00,31.38,31.39,31.37,31.39,25600.0,23.2541,23.2616,23.2467,23.2616,25600.0
2008-04-16 12:10:00,31.38,31.42,31.38,31.4,71000.0,23.2541,23.2838,23.2541,23.269,71000.0
2008-04-16 12:20:00,31.4,31.44,31.39,31.43,38400.0,23.269,23.2986,23.2616,23.2912,38400.0
2008-04-16 12:30:00,31.44,31.45,31.41,31.42,27100.0,23.2986,23.306,23.2764,23.2838,27100.0
2008-04-16 12:40:00,31.42,31.43,31.4,31.41,20100.0,23.2838,23.2912,23.269,23.2764,20100.0
2008-04-16 12:50:00,31.41,31.45,31.4,31.45,28000.0,23.2764,23.306,23.269,23.306,28000.0
2008-04-16 13:00:00,31.45,31.46,31.43,31.44,26700.0,23.306,23.3134,23.2912,23.2986,26700.0
2008-04-16 13:10:00,31.44,31.44,31.42,31.43,36800.0,23.2986,23.2986,23.2838,23.2912,36800.0
2008-04-16 13:20:00,31.44,31.45,31.42,31.44,29100.0,23.2986,23.306,23.2838,23.2986,29100.0
2008-04-16 13:30:00,31.45,31.45,31.41,31.43,24200.0,23.306,23.306,23.2764,23.2912,24200.0
2008-04-16 13:40:00,31.42,31.44,31.41,31.44,30800.0,23.2838,23.2986,23.2764,23.2986,30800.0
2008-04-16 13:50:00,31.44,31.44,31.42,31.42,70300.0,23.2986,23.2986,23.2838,23.2838,70300.0
2008-04-16 14:00:00,31.42,31.43,31.38,31.39,122700.0,23.2838,23.2912,23.2541,23.2616,122700.0
2008-04-16 14:10:00,31.39,31.39,31.34,31.36,80200.0,23.2616,23.2616,23.2245,23.2393,80200.0
2008-04-16 14:20:00,31.37,31.41,31.35,31.39,81800.0,23.2467,23.2764,23.2319,23.2616,81800.0
2008-04-16 14:30:00,31.39,31.43,31.39,31.42,77200.0,23.2616,23.2912,23.2616,23.2838,77200.0
2008-04-16 14:40:00,31.42,31.44,31.42,31.44,83900.0,23.2838,23.2986,23.2838,23.2986,83900.0
2008-04-16 14:50:00,31.44,31.48,31.43,31.47,103800.0,23.2986,23.3283,23.2912,23.3208,103800.0
2008-04-16 15:00:00,31.47,31.47,31.44,31.44,116400.0,23.3208,23.3208,23.2986,23.2986,116400.0
2008-04-16 15:10:00,31.44,31.46,31.44,31.46,72100.0,23.2986,23.3134,23.2986,23.3134,72100.0
2008-04-16 15:20:00,31.46,31.49,31.45,31.49,93000.0,23.3134,23.3357,23.306,23.3357,93000.0
2008-04-16 15:30:00,31.49,31.51,31.46,31.5,111900.0,23.3357,23.3505,23.3134,23.3431,111900.0
2008-04-16 15:40:00,31.51,31.53,31.49,31.52,145000.0,23.3505,23.3653,23.3357,23.3579,145000.0
2008-04-16 15:50:00,31.53,31.56,31.53,31.53,375200.0,23.3653,23.3875,23.3653,23.3653,375200.0
2008-04-17 09:30:00,31.43,31.48,31.4,31.48,26000.0,23.2912,23.3283,23.269,23.3283,26000.0
2008-04-17 09:40:00,31.48,31.48,31.38,31.38,13300.0,23.3283,23.3283,23.2541,23.2541,13300.0
2008-04-17 09:50:00,31.38,31.43,31.38,31.43,42000.0,23.2541,23.2912,23.2541,23.2912,42000.0
2008-04-17 10:00:00,31.43,31.43,31.36,31.38,65000.0,23.2912,23.2912,23.2393,23.2541,65000.0
2008-04-17 10:10:00,31.38,31.42,31.38,31.41,6200.0,23.2541,23.2838,23.2541,23.2764,6200.0
2008-04-17 10:20:00,31.4,31.4,31.37,31.38,27600.0,23.269,23.269,23.2467,23.2541,27600.0
2008-04-17 10:30:00,31.37,31.38,31.35,31.37,21000.0,23.2467,23.2541,23.2319,23.2467,21000.0
2008-04-17 10:40:00,31.37,31.37,31.31,31.34,18700.0,23.2467,23.2467,23.2023,23.2245,18700.0
2008-04-17 10:50:00,31.34,31.36,31.34,31.35,33000.0,23.2245,23.2393,23.2245,23.2319,33000.0
2008-04-17 11:00:00,31.36,31.36,31.32,31.32,116200.0,23.2393,23.2393,23.2097,23.2097,116200.0
2008-04-17 11:10:00,31.32,31.34,31.31,31.32,34000.0,23.2097,23.2245,23.2023,23.2097,34000.0
2008-04-17 11:20:00,31.32,31.34,31.31,31.31,30400.0,23.2097,23.2245,23.2023,23.2023,30400.0
2008-04-17 11:30:00,31.31,31.32,31.25,31.25,30900.0,23.2023,23.2097,23.1578,23.1578,30900.0
2008-04-17 11:40:00,31.25,31.25,31.22,31.24,30900.0,23.1578,23.1578,23.1356,23.1504,30900.0
2008-04-17 11:50:00,31.24,31.25,31.23,31.24,23600.0,23.1504,23.1578,23.143,23.1504,23600.0
2008-04-17 12:00:00,31.25,31.26,31.24,31.25,15000.0,23.1578,23.1652,23.1504,23.1578,15000.0
2008-04-17 12:10:00,31.25,31.27,31.25,31.26,33900.0,23.1578,23.1726,23.1578,23.1652,33900.0
2008-04-17 12:20:00,31.26,31.26,31.23,31.23,19000.0,23.1652,23.1652,23.143,23.143,19000.0
2008-04-17 12:30:00,31.23,31.25,31.21,31.22,10200.0,23.143,23.1578,23.1282,23.1356,10200.0
2008-04-17 12:40:00,31.23,31.25,31.22,31.23,23500.0,23.143,23.1578,23.1356,23.143,23500.0
2008-04-17 12:50:00,31.23,31.28,31.23,31.28,11900.0,23.143,23.18,23.143,23.18,11900.0
2008-04-17 13:00:00,31.28,31.29,31.27,31.27,27500.0,23.18,23.1875,23.1726,23.1726,27500.0
2008-04-17 13:10:00,31.28,31.28,31.25,31.26,38700.0,23.18,23.18,23.1578,23.1652,38700.0
2008-04-17 13:20:00,31.26,31.28,31.25,31.27,61100.0,23.1652,23.18,23.1578,23.1726,61100.0
2008-04-17 13:30:00,31.27,31.28,31.25,31.28,47000.0,23.1726,23.18,23.1578,23.18,47000.0
2008-04-17 13:40:00,31.28,31.28,31.25,31.25,25400.0,23.18,23.18,23.1578,23.1578,25400.0
2008-04-17 13:50:00,31.25,31.26,31.24,31.26,29100.0,23.1578,23.1652,23.1504,23.1652,29100.0
2008-04-17 14:00:00,31.25,31.26,31.24,31.25,20100.0,23.1578,23.1652,23.1504,23.1578,20100.0
2008-04-17 14:10:00,31.25,31.26,31.24,31.25,14900.0,23.1578,23.1652,23.1504,23.1578,14900.0
2008-04-17 14:20:00,31.25,31.26,31.24,31.24,16800.0,23.1578,23.1652,23.1504,23.1504,16800.0
2008-04-17 14:30:00,31.24,31.28,31.24,31.27,74700.0,23.1504,23.18,23.1504,23.1726,74700.0
2008-04-17 14:40:00,31.27,31.28,31.26,31.26,37500.0,23.1726,23.18,23.1652,23.1652,37500.0
2008-04-17 14:50:00,31.26,31.27,31.24,31.24,26800.0,23.1652,23.1726,23.1504,23.1504,26800.0
2008-04-17 15:00:00,31.25,31.28,31.23,31.27,35800.0,23.1578,23.18,23.143,23.1726,35800.0
2008-04-17 15:10:00,31.27,31.29,31.26,31.28,44400.0,23.1726,23.1875,23.1652,23.18,44400.0
2008-04-17 15:20:00,31.28,31.29,31.26,31.27,46200.0,23.18,23.1875,23.1652,23.1726,46200.0
2008-04-17 15:30:00,31.26,31.29,31.25,31.28,66700.0,23.1652,23.1875,23.1578,23.18,66700.0
2008-04-17 15:40:00,31.28,31.29,31.25,31.29,79600.0,23.18,23.1875,23.1578,23.1875,79600.0
2008-04-17 15:50:00,31.29,31.33,31.28,31.29,136300.0,23.1875,23.2171,23.18,23.1875,136300.0
2008-04-18 09:30:00,31.75,31.8,31.53,31.56,91400.0,23.5283,23.5654,23.3653,23.3875,91400.0
2008-04-18 09:40:00,31.56,31.62,31.56,31.62,35200.0,23.3875,23.432,23.3875,23.432,35200.0
2008-04-18 09:50:00,31.61,31.63,31.59,31.59,47200.0,23.4246,23.4394,23.4098,23.4098,47200.0
2008-04-18 10:00:00,31.59,31.6,31.57,31.58,60700.0,23.4098,23.4172,23.3949,23.4024,60700.0
2008-04-18 10:10:00,31.59,31.6,31.56,31.58,48200.0,23.4098,23.4172,23.3875,23.4024,48200.0
2008-04-18 10:20:00,31.58,31.59,31.56,31.56,21100.0,23.4024,23.4098,23.3875,23.3875,21100.0
2008-04-18 10:30:00,31.57,31.64,31.56,31.64,16400.0,23.3949,23.4468,23.3875,23.4468,16400.0
2008-04-18 10:40:00,31.63,31.66,31.62,31.64,14800.0,23.4394,23.4616,23.432,23.4468,14800.0
2008-04-18 10:50:00,31.64,31.65,31.64,31.64,2300.0,23.4468,23.4542,23.4468,23.4468,2300.0
2008-04-18 11:00:00,31.63,31.65,31.63,31.64,32300.0,23.4394,23.4542,23.4394,23.4468,32300.0
2008-04-18 11:10:00,31.64,31.65,31.61,31.61,18900.0,23.4468,23.4542,23.4246,23.4246,18900.0
2008-04-18 11:20:00,31.6,31.6,31.58,31.59,6700.0,23.4172,23.4172,23.4024,23.4098,6700.0
2008-04-18 11:30:00,31.6,31.6,31.58,31.58,7700.0,23.4172,23.4172,23.4024,23.4024,7700.0
2008-04-18 11:40:00,31.58,31.59,31.57,31.59,13600.0,23.4024,23.4098,23.3949,23.4098,13600.0
2008-04-18 11:50:00,31.58,31.61,31.57,31.6,16700.0,23.4024,23.4246,23.3949,23.4172,16700.0
2008-04-18 12:00:00,31.6,31.6,31.57,31.58,13800.0,23.4172,23.4172,23.3949,23.4024,13800.0
2008-04-18 12:10:00,31.57,31.6,31.56,31.6,14700.0,23.3949,23.4172,23.3875,23.4172,14700.0
2008-04-18 12:20:00,31.59,31.62,31.58,31.61,6600.0,23.4098,23.432,23.4024,23.4246,6600.0
2008-04-18 12:30:00,31.62,31.63,31.59,31.61,717200.0,23.432,23.4394,23.4098,23.4246,717200.0
2008-04-18 12:40:00,31.62,31.64,31.61,31.61,32000.0,23.432,23.4468,23.4246,23.4246,32000.0
2008-04-18 12:50:00,31.61,31.62,31.6,31.6,52400.0,23.4246,23.432,23.4172,23.4172,52400.0
2008-04-18 13:00:00,31.61,31.65,31.6,31.65,114300.0,23.4246,23.4542,23.4172,23.4542,114300.0
2008-04-18 13:10:00,31.66,31.67,31.63,31.63,20500.0,23.4616,23.4691,23.4394,23.4394,20500.0
2008-04-18 13:20:00,31.64,31.68,31.64,31.66,22600.0,23.4468,23.4765,23.4468,23.4616,22600.0
2008-04-18 13:30:00,31.66,31.67,31.64,31.64,15400.0,23.4616,23.4691,23.4468,23.4468,15400.0
2008-04-18 13:40:00,31.64,31.65,31.62,31.62,26400.0,23.4468,23.4542,23.432,23.432,26400.0
2008-04-18 13:50:00,31.63,31.65,31.62,31.64,31300.0,23.4394,23.4542,23.432,23.4468,31300.0
2008-04-18 14:00:00,31.65,31.65,31.62,31.62,42000.0,23.4542,23.4542,23.432,23.432,42000.0
2008-04-18 14:10:00,31.62,31.66,31.62,31.66,77800.0,23.432,23.4616,23.432,23.4616,77800.0
2008-04-18 14:20:00,31.67,31.68,31.64,31.65,27000.0,23.4691,23.4765,23.4468,23.4542,27000.0
2008-04-18 14:30:00,31.66,31.66,31.64,31.65,114900.0,23.4616,23.4616,23.4468,23.4542,114900.0
2008-04-18 14:40:00,31.65,31.69,31.65,31.69,42600.0,23.4542,23.4839,23.4542,23.4839,42600.0
2008-04-18 14:50:00,31.69,31.7,31.68,31.68,41600.0,23.4839,23.4913,23.4765,23.4765,41600.0
2008-04-18 15:00:00,31.68,31.68,31.64,31.65,62500.0,23.4765,23.4765,23.4468,23.4542,62500.0
2008-04-18 15:10:00,31.65,31.67,31.65,31.65,43000.0,23.4542,23.4691,23.4542,23.4542,43000.0
2008-04-18 15:20:00,31.64,31.64,31.6,31.62,74300.0,23.4468,23.4468,23.4172,23.432,74300.0
2008-04-18 15:30:00,31.61,31.64,31.61,31.61,65800.0,23.4246,23.4468,23.4246,23.4246,65800.0
2008-04-18 15:40:00,31.62,31.62,31.58,31.6,113700.0,23.432,23.432,23.4024,23.4172,113700.0
2008-04-18 15:50:00,31.6,31.69,31.6,31.67,58000.0,23.4172,23.4839,23.4172,23.4691,58000.0
2008-04-21 09:30:00,31.52,31.65,31.52,31.61,28000.0,23.3579,23.4542,23.3579,23.4246,28000.0
2008-04-21 09:40:00,31.61,31.62,31.51,31.52,30900.0,23.4246,23.432,23.3505,23.3579,30900.0
2008-04-21 09:50:00,31.54,31.57,31.52,31.54,55500.0,23.3727,23.3949,23.3579,23.3727,55500.0
2008-04-21 10:00:00,31.53,31.53,31.5,31.51,157000.0,23.3653,23.3653,23.3431,23.3505,157000.0
2008-04-21 10:10:00,31.51,31.54,31.49,31.5,140600.0,23.3505,23.3727,23.3357,23.3431,140600.0
2008-04-21 10:20:00,31.5,31.5,31.47,31.48,167700.0,23.3431,23.3431,23.3208,23.3283,167700.0
2008-04-21 10:30:00,31.48,31.53,31.47,31.51,159600.0,23.3283,23.3653,23.3208,23.3505,159600.0
2008-04-21 10:40:00,31.5,31.51,31.48,31.5,59900.0,23.3431,23.3505,23.3283,23.3431,59900.0
2008-04-21 10:50:00,31.5,31.51,31.48,31.48,46800.0,23.3431,23.3505,23.3283,23.3283,46800.0
2008-04-21 11:00:00,31.47,31.5,31.47,31.5,79000.0,23.3208,23.3431,23.3208,23.3431,79000.0
2008-04-21 11:10:00,31.5,31.55,31.5,31.55,69500.0,23.3431,23.3801,23.3431,23.3801,69500.0
2008-04-21 11:20:00,31.55,31.59,31.55,31.56,125200.0,23.3801,23.4098,23.3801,23.3875,125200.0
2008-04-21 11:30:00,31.57,31.61,31.57,31.6,61600.0,23.3949,23.4246,23.3949,23.4172,61600.0
2008-04-21 11:40:00,31.6,31.61,31.57,31.59,67900.0,23.4172,23.4246,23.3949,23.4098,67900.0
2008-04-21 11:50:00,31.59,31.6,31.57,31.59,37500.0,23.4098,23.4172,23.3949,23.4098,37500.0
2008-04-21 12:00:00,31.59,31.6,31.58,31.6,32500.0,23.4098,23.4172,23.4024,23.4172,32500.0
2008-04-21 12:10:00,31.59,31.61,31.58,31.6,57400.0,23.4098,23.4246,23.4024,23.4172,57400.0
2008-04-21 12:20:00,31.61,31.62,31.6,31.61,40100.0,23.4246,23.432,23.4172,23.4246,40100.0
2008-04-21 12:30:00,31.61,31.61,31.56,31.57,49600.0,23.4246,23.4246,23.3875,23.3949,49600.0
2008-04-21 12:40:00,31.56,31.57,31.56,31.57,46900.0,23.3875,23.3949,23.3875,23.3949,46900.0
2008-04-21 12:50:00,31.57,31.57,31.54,31.54,55300.0,23.3949,23.3949,23.3727,23.3727,55300.0
2008-04-21 13:00:00,31.55,31.57,31.55,31.57,42700.0,23.3801,23.3949,23.3801,23.3949,42700.0
2008-04-21 13:10:00,31.57,31.57,31.55,31.55,63700.0,23.3949,23.3949,23.3801,23.3801,63700.0
2008-04-21 13:20:00,31.54,31.55,31.54,31.54,30300.0,23.3727,23.3801,23.3727,23.3727,30300.0
2008-04-21 13:30:00,31.54,31.54,31.5,31.5,63400.0,23.3727,23.3727,23.3431,23.3431,63400.0
2008-04-21 13:40:00,31.51,31.51,31.48,31.49,54000.0,23.3505,23.3505,23.3283,23.3357,54000.0
2008-04-21 13:50:00,31.5,31.5,31.47,31.49,90900.0,23.3431,23.3431,23.3208,23.3357,90900.0
2008-04-21 14:00:00,31.49,31.5,31.48,31.48,62600.0,23.3357,23.3431,23.3283,23.3283,62600.0
2008-04-21 14:10:00,31.48,31.5,31.46,31.5,41600.0,23.3283,23.3431,23.3134,23.3431,41600.0
2008-04-21 14:20:00,31.5,31.5,31.47,31.5,43000.0,23.3431,23.3431,23.3208,23.3431,43000.0
2008-04-21 14:30:00,31.49,31.53,31.48,31.51,105100.0,23.3357,23.3653,23.3283,23.3505,105100.0
2008-04-21 14:40:00,31.51,31.52,31.5,31.51,46700.0,23.3505,23.3579,23.3431,23.3505,46700.0
2008-04-21 14:50:00,31.51,31.52,31.5,31.5,70800.0,23.3505,23.3579,23.3431,23.3431,70800.0
2008-04-21 15:00:00,31.52,31.55,31.51,31.53,60700.0,23.3579,23.3801,23.3505,23.3653,60700.0
2008-04-21 15:10:00,31.52,31.53,31.52,31.52,41900.0,23.3579,23.3653,23.3579,23.3579,41900.0
2008-04-21 15:20:00,31.52,31.53,31.5,31.5,54500.0,23.3579,23.3653,23.3431,23.3431,54500.0
2008-04-21 15:30:00,31.51,31.54,31.5,31.54,54300.0,23.3505,23.3727,23.3431,23.3727,54300.0
2008-04-21 15:40:00,31.54,31.56,31.53,31.55,43600.0,23.3727,23.3875,23.3653,23.3801,43600.0
2008-04-21 15:50:00,31.56,31.56,31.48,31.48,235900.0,23.3875,23.3875,23.3283,23.3283,235900.0
2008-04-22 09:30:00,31.37,31.37,31.26,31.31,301000.0,23.2467,23.2467,23.1652,23.2023,301000.0
2008-04-22 09:40:00,31.31,31.31,31.25,31.25,371500.0,23.2023,23.2023,23.1578,23.1578,371500.0
2008-04-22 09:50:00,31.25,31.26,31.21,31.22,392100.0,23.1578,23.1652,23.1282,23.1356,392100.0
2008-04-22 10:00:00,31.22,31.25,31.15,31.18,360900.0,23.1356,23.1578,23.0837,23.1059,360900.0
2008-04-22 10:10:00,31.17,31.19,31.15,31.17,162600.0,23.0985,23.1133,23.0837,23.0985,162600.0
2008-04-22 10:20:00,31.18,31.18,31.09,31.09,74300.0,23.1059,23.1059,23.0392,23.0392,74300.0
2008-04-22 10:30:00,31.1,31.12,31.1,31.12,20900.0,23.0467,23.0615,23.0467,23.0615,20900.0
2008-04-22 10:40:00,31.11,31.15,31.11,31.15,13200.0,23.0541,23.0837,23.0541,23.0837,13200.0
2008-04-22 10:50:00,31.14,31.18,31.14,31.17,10100.0,23.0763,23.1059,23.0763,23.0985,10100.0
2008-04-22 11:00:00,31.17,31.17,31.11,31.11,18200.0,23.0985,23.0985,23.0541,23.0541,18200.0
2008-04-22 11:10:00,31.11,31.14,31.11,31.13,9000.0,23.0541,23.0763,23.0541,23.0689,9000.0
2008-04-22 11:20:00,31.13,31.13,31.1,31.12,10500.0,23.0689,23.0689,23.0467,23.0615,10500.0
2008-04-22 11:30:00,31.11,31.13,31.11,31.13,11700.0,23.0541,23.0689,23.0541,23.0689,11700.0
2008-04-22 11:40:00,31.14,31.17,31.08,31.09,40600.0,23.0763,23.0985,23.0318,23.0392,40600.0
2008-04-22 11:50:00,31.08,31.08,31.03,31.04,23900.0,23.0318,23.0318,22.9948,23.0022,23900.0
2008-04-22 12:00:00,31.03,31.05,31.02,31.04,17600.0,22.9948,23.0096,22.9874,23.0022,17600.0
2008-04-22 12:10:00,31.04,31.07,31.04,31.06,14300.0,23.0022,23.0244,23.0022,23.017,14300.0
2008-04-22 12:20:00,31.06,31.06,31.04,31.05,14700.0,23.017,23.017,23.0022,23.0096,14700.0
2008-04-22 12:30:00,31.05,31.06,31.03,31.03,12700.0,23.0096,23.017,22.9948,22.9948,12700.0
2008-04-22 12:40:00,31.03,31.05,31.02,31.03,15900.0,22.9948,23.0096,22.9874,22.9948,15900.0
2008-04-22 12:50:00,31.03,31.05,31.03,31.03,21400.0,22.9948,23.0096,22.9948,22.9948,21400.0
2008-04-22 13:00:00,31.04,31.06,31.04,31.05,44900.0,23.0022,23.017,23.0022,23.0096,44900.0
2008-04-22 13:10:00,31.05,31.07,31.04,31.06,10400.0,23.0096,23.0244,23.0022,23.017,10400.0
2008-04-22 13:20:00,31.07,31.09,31.07,31.09,6300.0,23.0244,23.0392,23.0244,23.0392,6300.0
2008-04-22 13:30:00,31.09,31.1,31.08,31.09,8400.0,23.0392,23.0467,23.0318,23.0392,8400.0
2008-04-22 13:40:00,31.09,31.1,31.08,31.1,5100.0,23.0392,23.0467,23.0318,23.0467,5100.0
2008-04-22 13:50:00,31.1,31.12,31.09,31.1,22500.0,23.0467,23.0615,23.0392,23.0467,22500.0
2008-04-22 14:00:00,31.11,31.11,31.08,31.08,30600.0,23.0541,23.0541,23.0318,23.0318,30600.0
2008-04-22 14:10:00,31.08,31.09,31.06,31.06,22700.0,23.0318,23.0392,23.017,23.017,22700.0
2008-04-22 14:20:00,31.07,31.1,31.06,31.09,16500.0,23.0244,23.0467,23.017,23.0392,16500.0
2008-04-22 14:30:00,31.09,31.1,31.07,31.07,20700.0,23.0392,23.0467,23.0244,23.0244,20700.0
2008-04-22 14:40:00,31.08,31.08,31.04,31.05,40700.0,23.0318,23.0318,23.0022,23.0096,40700.0
2008-04-22 14:50:00,31.05,31.07,31.04,31.06,21900.0,23.0096,23.0244,23.0022,23.017,21900.0
2008-04-22 15:00:00,31.06,31.11,31.05,31.1,50600.0,23.017,23.0541,23.0096,23.0467,50600.0
2008-04-22 15:10:00,31.1,31.12,31.09,31.1,19700.0,23.0467,23.0615,23.0392,23.0467,19700.0
2008-04-22 15:20:00,31.1,31.11,31.08,31.11,22400.0,23.0467,23.0541,23.0318,23.0541,22400.0
2008-04-22 15:30:00,31.11,31.11,31.06,31.09,78400.0,23.0541,23.0541,23.017,23.0392,78400.0
2008-04-22 15:40:00,31.08,31.1,31.08,31.09,41200.0,23.0318,23.0467,23.0318,23.0392,41200.0
2008-04-22 15:50:00,31.08,31.11,31.07,31.1,256100.0,23.0318,23.0541,23.0244,23.0467,256100.0
2008-04-23 09:30:00,31.26,31.26,31.18,31.22,21000.0,23.1652,23.1652,23.1059,23.1356,21000.0
2008-04-23 09:40:00,31.2,31.24,31.2,31.22,10600.0,23.1208,23.1504,23.1208,23.1356,10600.0
2008-04-23 09:50:00,31.22,31.27,31.21,31.26,32300.0,23.1356,23.1726,23.1282,23.1652,32300.0
2008-04-23 10:00:00,31.27,31.31,31.26,31.29,55400.0,23.1726,23.2023,23.1652,23.1875,55400.0
2008-04-23 10:10:00,31.29,31.32,31.25,31.32,21300.0,23.1875,23.2097,23.1578,23.2097,21300.0
2008-04-23 10:20:00,31.33,31.39,31.33,31.39,16000.0,23.2171,23.2616,23.2171,23.2616,16000.0
2008-04-23 10:30:00,31.39,31.4,31.37,31.4,15400.0,23.2616,23.269,23.2467,23.269,15400.0
2008-04-23 10:40:00,31.4,31.43,31.4,31.41,17200.0,23.269,23.2912,23.269,23.2764,17200.0
2008-04-23 10:50:00,31.41,31.44,31.4,31.42,24900.0,23.2764,23.2986,23.269,23.2838,24900.0
2008-04-23 11:00:00,31.4,31.42,31.4,31.42,17400.0,23.269,23.2838,23.269,23.2838,17400.0
2008-04-23 11:10:00,31.42,31.42,31.37,31.37,5000.0,23.2838,23.2838,23.2467,23.2467,5000.0
2008-04-23 11:20:00,31.39,31.41,31.39,31.4,28900.0,23.2616,23.2764,23.2616,23.269,28900.0
2008-04-23 11:30:00,31.4,31.44,31.4,31.44,48400.0,23.269,23.2986,23.269,23.2986,48400.0
2008-04-23 11:40:00,31.44,31.48,31.43,31.46,29300.0,23.2986,23.3283,23.2912,23.3134,29300.0
2008-04-23 11:50:00,31.47,31.48,31.46,31.46,28900.0,23.3208,23.3283,23.3134,23.3134,28900.0
2008-04-23 12:00:00,31.45,31.45,31.42,31.42,13900.0,23.306,23.306,23.2838,23.2838,13900.0
2008-04-23 12:10:00,31.41,31.42,31.4,31.4,4900.0,23.2764,23.2838,23.269,23.269,4900.0
2008-04-23 12:20:00,31.4,31.4,31.35,31.37,10200.0,23.269,23.269,23.2319,23.2467,10200.0
2008-04-23 12:30:00,31.38,31.38,31.28,31.31,18400.0,23.2541,23.2541,23.18,23.2023,18400.0
2008-04-23 12:40:00,31.33,31.35,31.33,31.35,10900.0,23.2171,23.2319,23.2171,23.2319,10900.0
2008-04-23 12:50:00,31.35,31.37,31.35,31.35,8600.0,23.2319,23.2467,23.2319,23.2319,8600.0
2008-04-23 13:00:00,31.34,31.37,31.34,31.37,14500.0,23.2245,23.2467,23.2245,23.2467,14500.0
2008-04-23 13:10:00,31.38,31.4,31.38,31.38,5200.0,23.2541,23.269,23.2541,23.2541,5200.0
2008-04-23 13:20:00,31.39,31.42,31.39,31.41,4500.0,23.2616,23.2838,23.2616,23.2764,4500.0
2008-04-23 13:30:00,31.42,31.42,31.4,31.41,6300.0,23.2838,23.2838,23.269,23.2764,6300.0
2008-04-23 13:40:00,31.41,31.41,31.36,31.39,15000.0,23.2764,23.2764,23.2393,23.2616,15000.0
2008-04-23 13:50:00,31.39,31.41,31.38,31.41,11000.0,23.2616,23.2764,23.2541,23.2764,11000.0
2008-04-23 14:00:00,31.42,31.42,31.37,31.37,17700.0,23.2838,23.2838,23.2467,23.2467,17700.0
2008-04-23 14:10:00,31.37,31.41,31.37,31.39,17100.0,23.2467,23.2764,23.2467,23.2616,17100.0
2008-04-23 14:20:00,31.4,31.4,31.36,31.37,11100.0,23.269,23.269,23.2393,23.2467,11100.0
2008-04-23 14:30:00,31.37,31.41,31.36,31.36,29300.0,23.2467,23.2764,23.2393,23.2393,29300.0
2008-04-23 14:40:00,31.36,31.39,31.33,31.34,38100.0,23.2393,23.2616,23.2171,23.2245,38100.0
2008-04-23 14:50:00,31.34,31.35,31.34,31.35,15400.0,23.2245,23.2319,23.2245,23.2319,15400.0
2008-04-23 15:00:00,31.35,31.38,31.35,31.37,49400.0,23.2319,23.2541,23.2319,23.2467,49400.0
2008-04-23 15:10:00,31.37,31.41,31.37,31.41,24300.0,23.2467,23.2764,23.2467,23.2764,24300.0
2008-04-23 15:20:00,31.4,31.43,31.39,31.4,50100.0,23.269,23.2912,23.2616,23.269,50100.0
2008-04-23 15:30:00,31.4,31.41,31.37,31.41,30500.0,23.269,23.2764,23.2467,23.2764,30500.0
2008-04-23 15:40:00,31.41,31.42,31.39,31.41,27700.0,23.2764,23.2838,23.2616,23.2764,27700.0
2008-04-23 15:50:00,31.42,31.48,31.42,31.45,77700.0,23.2838,23.3283,23.2838,23.306,77700.0
2008-04-24 09:30:00,31.48,31.56,31.47,31.52,24900.0,23.3283,23.3875,23.3208,23.3579,24900.0
2008-04-24 09:40:00,31.52,31.53,31.42,31.42,23500.0,23.3579,23.3653,23.2838,23.2838,23500.0
2008-04-24 09:50:00,31.42,31.42,31.34,31.38,37800.0,23.2838,23.2838,23.2245,23.2541,37800.0
2008-04-24 10:00:00,31.38,31.38,31.26,31.27,25600.0,23.2541,23.2541,23.1652,23.1726,25600.0
2008-04-24 10:10:00,31.28,31.3,31.27,31.3,13500.0,23.18,23.1949,23.1726,23.1949,13500.0
2008-04-24 10:20:00,31.29,31.3,31.26,31.28,16600.0,23.1875,23.1949,23.1652,23.18,16600.0
2008-04-24 10:30:00,31.27,31.28,31.25,31.27,10200.0,23.1726,23.18,23.1578,23.1726,10200.0
2008-04-24 10:40:00,31.27,31.29,31.27,31.27,13300.0,23.1726,23.1875,23.1726,23.1726,13300.0
2008-04-24 10:50:00,31.26,31.26,31.25,31.25,7900.0,23.1652,23.1652,23.1578,23.1578,7900.0
2008-04-24 11:00:00,31.24,31.25,31.22,31.24,10600.0,23.1504,23.1578,23.1356,23.1504,10600.0
2008-04-24 11:10:00,31.24,31.25,31.23,31.23,7700.0,23.1504,23.1578,23.143,23.143,7700.0
2008-04-24 11:20:00,31.22,31.24,31.2,31.24,43400.0,23.1356,23.1504,23.1208,23.1504,43400.0
2008-04-24 11:30:00,31.25,31.29,31.25,31.25,25900.0,23.1578,23.1875,23.1578,23.1578,25900.0
2008-04-24 11:40:00,31.26,31.34,31.26,31.34,20000.0,23.1652,23.2245,23.1652,23.2245,20000.0
2008-04-24 11:50:00,31.35,31.35,31.31,31.32,8800.0,23.2319,23.2319,23.2023,23.2097,8800.0
2008-04-24 12:00:00,31.32,31.37,31.32,31.37,7200.0,23.2097,23.2467,23.2097,23.2467,7200.0
2008-04-24 12:10:00,31.36,31.43,31.35,31.43,24100.0,23.2393,23.2912,23.2319,23.2912,24100.0
2008-04-24 12:20:00,31.44,31.45,31.42,31.42,9200.0,23.2986,23.306,23.2838,23.2838,9200.0
2008-04-24 12:30:00,31.42,31.48,31.42,31.48,21400.0,23.2838,23.3283,23.2838,23.3283,21400.0
2008-04-24 12:40:00,31.49,31.53,31.48,31.49,19600.0,23.3357,23.3653,23.3283,23.3357,19600.0
2008-04-24 12:50:00,31.49,31.49,31.47,31.49,34000.0,23.3357,23.3357,23.3208,23.3357,34000.0
2008-04-24 13:00:00,31.49,31.54,31.49,31.51,43700.0,23.3357,23.3727,23.3357,23.3505,43700.0
2008-04-24 13:10:00,31.5,31.51,31.46,31.47,13200.0,23.3431,23.3505,23.3134,23.3208,13200.0
2008-04-24 13:20:00,31.47,31.51,31.47,31.5,6700.0,23.3208,23.3505,23.3208,23.3431,6700.0
2008-04-24 13:30:00,31.5,31.5,31.45,31.46,13800.0,23.3431,23.3431,23.306,23.3134,13800.0
2008-04-24 13:40:00,31.47,31.53,31.47,31.52,182200.0,23.3208,23.3653,23.3208,23.3579,182200.0
2008-04-24 13:50:00,31.52,31.54,31.49,31.54,38800.0,23.3579,23.3727,23.3357,23.3727,38800.0
2008-04-24 14:00:00,31.54,31.59,31.54,31.59,40400.0,23.3727,23.4098,23.3727,23.4098,40400.0
2008-04-24 14:10:00,31.59,31.61,31.57,31.6,14900.0,23.4098,23.4246,23.3949,23.4172,14900.0
2008-04-24 14:20:00,31.6,31.6,31.58,31.6,17000.0,23.4172,23.4172,23.4024,23.4172,17000.0
2008-04-24 14:30:00,31.6,31.64,31.59,31.61,70100.0,23.4172,23.4468,23.4098,23.4246,70100.0
2008-04-24 14:40:00,31.6,31.64,31.59,31.62,55900.0,23.4172,23.4468,23.4098,23.432,55900.0
2008-04-24 14:50:00,31.61,31.63,31.59,31.62,17100.0,23.4246,23.4394,23.4098,23.432,17100.0
2008-04-24 15:00:00,31.61,31.66,31.61,31.65,25100.0,23.4246,23.4616,23.4246,23.4542,25100.0
2008-04-24 15:10:00,31.65,31.65,31.59,31.59,33800.0,23.4542,23.4542,23.4098,23.4098,33800.0
2008-04-24 15:20:00,31.6,31.63,31.6,31.63,20000.0,23.4172,23.4394,23.4172,23.4394,20000.0
2008-04-24 15:30:00,31.63,31.63,31.6,31.6,187300.0,23.4394,23.4394,23.4172,23.4172,187300.0
2008-04-24 15:40:00,31.59,31.59,31.51,31.52,28400.0,23.4098,23.4098,23.3505,23.3579,28400.0
2008-04-24 15:50:00,31.52,31.56,31.51,31.52,208900.0,23.3579,23.3875,23.3505,23.3579,208900.0
2008-04-25 09:30:00,31.66,31.81,31.64,31.8,678100.0,23.4616,23.5728,23.4468,23.5654,678100.0
2008-04-25 09:40:00,31.8,31.84,31.78,31.79,478900.0,23.5654,23.595,23.5506,23.558,478900.0
2008-04-25 09:50:00,31.8,31.83,31.78,31.82,59400.0,23.5654,23.5876,23.5506,23.5802,59400.0
2008-04-25 10:00:00,31.81,31.82,31.78,31.79,60400.0,23.5728,23.5802,23.5506,23.558,60400.0
2008-04-25 10:10:00,31.79,31.82,31.78,31.82,52300.0,23.558,23.5802,23.5506,23.5802,52300.0
2008-04-25 10:20:00,31.82,31.82,31.8,31.8,65000.0,23.5802,23.5802,23.5654,23.5654,65000.0
2008-04-25 10:30:00,31.8,31.82,31.73,31.73,38500.0,23.5654,23.5802,23.5135,23.5135,38500.0
2008-04-25 10:40:00,31.73,31.75,31.71,31.71,22400.0,23.5135,23.5283,23.4987,23.4987,22400.0
2008-04-25 10:50:00,31.73,31.77,31.72,31.74,25400.0,23.5135,23.5432,23.5061,23.5209,25400.0
2008-04-25 11:00:00,31.75,31.76,31.73,31.73,10800.0,23.5283,23.5357,23.5135,23.5135,10800.0
2008-04-25 11:10:00,31.73,31.75,31.64,31.65,20500.0,23.5135,23.5283,23.4468,23.4542,20500.0
2008-04-25 11:20:00,31.64,31.65,31.59,31.61,51400.0,23.4468,23.4542,23.4098,23.4246,51400.0
2008-04-25 11:30:00,31.62,31.66,31.62,31.65,37600.0,23.432,23.4616,23.432,23.4542,37600.0
2008-04-25 11:40:00,31.66,31.72,31.66,31.72,27900.0,23.4616,23.5061,23.4616,23.5061,27900.0
2008-04-25 11:50:00,31.72,31.75,31.7,31.73,48600.0,23.5061,23.5283,23.4913,23.5135,48600.0
2008-04-25 12:00:00,31.73,31.73,31.68,31.7,44600.0,23.5135,23.5135,23.4765,23.4913,44600.0
2008-04-25 12:10:00,31.69,31.73,31.69,31.7,46400.0,23.4839,23.5135,23.4839,23.4913,46400.0
2008-04-25 12:20:00,31.69,31.7,31.68,31.7,42700.0,23.4839,23.4913,23.4765,23.4913,42700.0
2008-04-25 12:30:00,31.69,31.7,31.65,31.68,18000.0,23.4839,23.4913,23.4542,23.4765,18000.0
2008-04-25 12:40:00,31.68,31.71,31.66,31.71,19300.0,23.4765,23.4987,23.4616,23.4987,19300.0
2008-04-25 12:50:00,31.69,31.69,31.66,31.66,12900.0,23.4839,23.4839,23.4616,23.4616,12900.0
2008-04-25 13:00:00,31.66,31.68,31.66,31.68,11200.0,23.4616,23.4765,23.4616,23.4765,11200.0
2008-04-25 13:10:00,31.68,31.69,31.65,31.65,12800.0,23.4765,23.4839,23.4542,23.4542,12800.0
2008-04-25 13:20:00,31.65,31.68,31.65,31.66,13300.0,23.4542,23.4765,23.4542,23.4616,13300.0
2008-04-25 13:30:00,31.66,31.68,31.64,31.67,21000.0,23.4616,23.4765,23.4468,23.4691,21000.0
2008-04-25 13:40:00,31.68,31.69,31.68,31.69,13500.0,23.4765,23.4839,23.4765,23.4839,13500.0
2008-04-25 13:50:00,31.69,31.75,31.68,31.74,18100.0,23.4839,23.5283,23.4765,23.5209,18100.0
2008-04-25 14:00:00,31.75,31.76,31.74,31.76,23800.0,23.5283,23.5357,23.5209,23.5357,23800.0
2008-04-25 14:10:00,31.75,31.76,31.73,31.75,19300.0,23.5283,23.5357,23.5135,23.5283,19300.0
2008-04-25 14:20:00,31.75,31.75,31.73,31.74,20600.0,23.5283,23.5283,23.5135,23.5209,20600.0
2008-04-25 14:30:00,31.74,31.75,31.71,31.72,17000.0,23.5209,23.5283,23.4987,23.5061,17000.0
2008-04-25 14:40:00,31.73,31.74,31.7,31.71,13600.0,23.5135,23.5209,23.4913,23.4987,13600.0
2008-04-25 14:50:00,31.72,31.75,31.72,31.75,19100.0,23.5061,23.5283,23.5061,23.5283,19100.0
2008-04-25 15:00:00,31.75,31.8,31.73,31.8,29400.0,23.5283,23.5654,23.5135,23.5654,29400.0
2008-04-25 15:10:00,31.81,31.85,31.8,31.83,26100.0,23.5728,23.6024,23.5654,23.5876,26100.0
2008-04-25 15:20:00,31.83,31.87,31.82,31.82,22800.0,23.5876,23.6173,23.5802,23.5802,22800.0
2008-04-25 15:30:00,31.83,31.83,31.79,31.79,95900.0,23.5876,23.5876,23.558,23.558,95900.0
2008-04-25 15:40:00,31.8,31.8,31.75,31.79,41800.0,23.5654,23.5654,23.5283,23.558,41800.0
2008-04-25 15:50:00,31.79,31.85,31.76,31.85,368800.0,23.558,23.6024,23.5357,23.6024,368800.0
2008-04-28 09:30:00,31.92,32.0,31.82,31.99,36000.0,23.6543,23.7136,23.5802,23.7062,36000.0
2008-04-28 09:40:00,31.99,32.01,31.98,32.0,22200.0,23.7062,23.721,23.6988,23.7136,22200.0
2008-04-28 09:50:00,31.99,32.02,31.98,31.99,32200.0,23.7062,23.7284,23.6988,23.7062,32200.0
2008-04-28 10:00:00,32.0,32.02,31.99,32.01,22100.0,23.7136,23.7284,23.7062,23.721,22100.0
2008-04-28 10:10:00,32.01,32.05,32.01,32.03,99800.0,23.721,23.7507,23.721,23.7358,99800.0
2008-04-28 10:20:00,32.02,32.03,32.0,32.0,26700.0,23.7284,23.7358,23.7136,23.7136,26700.0
2008-04-28 10:30:00,32.01,32.03,32.0,32.02,20000.0,23.721,23.7358,23.7136,23.7284,20000.0
2008-04-28 10:40:00,32.02,32.02,32.0,32.01,5000.0,23.7284,23.7284,23.7136,23.721,5000.0
2008-04-28 10:50:00,32.0,32.0,31.97,31.98,16400.0,23.7136,23.7136,23.6914,23.6988,16400.0
2008-04-28 11:00:00,31.99,31.99,31.95,31.95,6800.0,23.7062,23.7062,23.6765,23.6765,6800.0
2008-04-28 11:10:00,31.94,31.94,31.9,31.9,10900.0,23.6691,23.6691,23.6395,23.6395,10900.0
2008-04-28 11:20:00,31.9,31.91,31.89,31.91,21800.0,23.6395,23.6469,23.6321,23.6469,21800.0
2008-04-28 11:30:00,31.91,31.95,31.91,31.95,15700.0,23.6469,23.6765,23.6469,23.6765,15700.0
2008-04-28 11:40:00,31.94,31.96,31.94,31.95,15900.0,23.6691,23.684,23.6691,23.6765,15900.0
2008-04-28 11:50:00,31.96,31.98,31.95,31.97,75900.0,23.684,23.6988,23.6765,23.6914,75900.0
2008-04-28 12:00:00,31.97,32.02,31.97,32.02,9300.0,23.6914,23.7284,23.6914,23.7284,9300.0
2008-04-28 12:10:00,32.02,32.02,32.01,32.01,48600.0,23.7284,23.7284,23.721,23.721,48600.0
2008-04-28 12:20:00,32.0,32.0,31.98,31.98,10700.0,23.7136,23.7136,23.6988,23.6988,10700.0
2008-04-28 12:30:00,31.99,32.0,31.97,31.98,17700.0,23.7062,23.7136,23.6914,23.6988,17700.0
2008-04-28 12:40:00,31.96,31.97,31.95,31.96,8000.0,23.684,23.6914,23.6765,23.684,8000.0
2008-04-28 12:50:00,31.96,31.97,31.95,31.96,8700.0,23.684,23.6914,23.6765,23.684,8700.0
2008-04-28 13:00:00,31.95,31.97,31.95,31.96,2900.0,23.6765,23.6914,23.6765,23.684,2900.0
2008-04-28 13:10:00,31.96,31.97,31.95,31.97,7900.0,23.684,23.6914,23.6765,23.6914,7900.0
2008-04-28 13:20:00,31.96,31.98,31.96,31.98,7300.0,23.684,23.6988,23.684,23.6988,7300.0
2008-04-28 13:30:00,31.98,31.99,31.98,31.98,17600.0,23.6988,23.7062,23.6988,23.6988,17600.0
2008-04-28 13:40:00,31.96,31.97,31.95,31.96,2600.0,23.684,23.6914,23.6765,23.684,2600.0
2008-04-28 13:50:00,31.96,31.98,31.95,31.96,10200.0,23.684,23.6988,23.6765,23.684,10200.0
2008-04-28 14:00:00,31.96,31.97,31.96,31.97,3400.0,23.684,23.6914,23.684,23.6914,3400.0
2008-04-28 14:10:00,31.96,31.97,31.95,31.95,8100.0,23.684,23.6914,23.6765,23.6765,8100.0
2008-04-28 14:20:00,31.95,31.97,31.94,31.96,15600.0,23.6765,23.6914,23.6691,23.684,15600.0
2008-04-28 14:30:00,31.96,31.99,31.96,31.98,29100.0,23.684,23.7062,23.684,23.6988,29100.0
2008-04-28 14:40:00,31.98,31.99,31.96,31.96,13400.0,23.6988,23.7062,23.684,23.684,13400.0
2008-04-28 14:50:00,31.96,31.98,31.96,31.97,14900.0,23.684,23.6988,23.684,23.6914,14900.0
2008-04-28 15:00:00,31.97,31.98,31.97,31.97,12300.0,23.6914,23.6988,23.6914,23.6914,12300.0
2008-04-28 15:10:00,31.97,31.98,31.97,31.97,2200.0,23.6914,23.6988,23.6914,23.6914,2200.0
2008-04-28 15:20:00,31.98,31.98,31.92,31.92,9100.0,23.6988,23.6988,23.6543,23.6543,9100.0
2008-04-28 15:30:00,31.93,31.94,31.91,31.93,36100.0,23.6617,23.6691,23.6469,23.6617,36100.0
2008-04-28 15:40:00,31.92,31.93,31.92,31.93,43500.0,23.6543,23.6617,23.6543,23.6617,43500.0
2008-04-28 15:50:00,31.93,31.93,31.86,31.9,54700.0,23.6617,23.6617,23.6099,23.6395,54700.0
2008-04-29 09:30:00,31.8,31.8,31.67,31.71,60500.0,23.5654,23.5654,23.4691,23.4987,60500.0
2008-04-29 09:40:00,31.71,31.71,31.6,31.6,32400.0,23.4987,23.4987,23.4172,23.4172,32400.0
2008-04-29 09:50:00,31.61,31.66,31.61,31.65,14700.0,23.4246,23.4616,23.4246,23.4542,14700.0
2008-04-29 10:00:00,31.66,31.69,31.64,31.66,23400.0,23.4616,23.4839,23.4468,23.4616,23400.0
2008-04-29 10:10:00,31.65,31.65,31.63,31.64,21900.0,23.4542,23.4542,23.4394,23.4468,21900.0
2008-04-29 10:20:00,31.64,31.64,31.56,31.58,70100.0,23.4468,23.4468,23.3875,23.4024,70100.0
2008-04-29 10:30:00,31.57,31.58,31.55,31.55,67500.0,23.3949,23.4024,23.3801,23.3801,67500.0
2008-04-29 10:40:00,31.55,31.56,31.53,31.54,78600.0,23.3801,23.3875,23.3653,23.3727,78600.0
2008-04-29 10:50:00,31.54,31.55,31.53,31.55,31500.0,23.3727,23.3801,23.3653,23.3801,31500.0
2008-04-29 11:00:00,31.55,31.55,31.54,31.55,23500.0,23.3801,23.3801,23.3727,23.3801,23500.0
2008-04-29 11:10:00,31.54,31.57,31.54,31.57,10300.0,23.3727,23.3949,23.3727,23.3949,10300.0
2008-04-29 11:20:00,31.58,31.6,31.57,31.6,5100.0,23.4024,23.4172,23.3949,23.4172,5100.0
2008-04-29 11:30:00,31.6,31.62,31.6,31.62,12100.0,23.4172,23.432,23.4172,23.432,12100.0
2008-04-29 11:40:00,31.61,31.62,31.6,31.62,42500.0,23.4246,23.432,23.4172,23.432,42500.0
2008-04-29 11:50:00,31.62,31.63,31.62,31.63,53500.0,23.432,23.4394,23.432,23.4394,53500.0
2008-04-29 12:00:00,31.63,31.65,31.63,31.64,4000.0,23.4394,23.4542,23.4394,23.4468,4000.0
2008-04-29 12:10:00,31.64,31.64,31.62,31.63,10300.0,23.4468,23.4468,23.432,23.4394,10300.0
2008-04-29 12:20:00,31.63,31.66,31.63,31.66,8300.0,23.4394,23.4616,23.4394,23.4616,8300.0
2008-04-29 12:30:00,31.66,31.67,31.62,31.64,9800.0,23.4616,23.4691,23.432,23.4468,9800.0
2008-04-29 12:40:00,31.64,31.66,31.63,31.66,8600.0,23.4468,23.4616,23.4394,23.4616,8600.0
2008-04-29 12:50:00,31.66,31.66,31.64,31.64,3700.0,23.4616,23.4616,23.4468,23.4468,3700.0
2008-04-29 13:00:00,31.65,31.66,31.64,31.66,2500.0,23.4542,23.4616,23.4468,23.4616,2500.0
2008-04-29 13:10:00,31.66,31.68,31.65,31.68,16900.0,23.4616,23.4765,23.4542,23.4765,16900.0
2008-04-29 13:20:00,31.68,31.7,31.68,31.7,9100.0,23.4765,23.4913,23.4765,23.4913,9100.0
2008-04-29 13:30:00,31.7,31.7,31.69,31.7,16000.0,23.4913,23.4913,23.4839,23.4913,16000.0
2008-04-29 13:40:00,31.69,31.7,31.66,31.66,11400.0,23.4839,23.4913,23.4616,23.4616,11400.0
2008-04-29 13:50:00,31.67,31.67,31.64,31.65,4800.0,23.4691,23.4691,23.4468,23.4542,4800.0
2008-04-29 14:00:00,31.65,31.65,31.63,31.64,15900.0,23.4542,23.4542,23.4394,23.4468,15900.0
2008-04-29 14:10:00,31.64,31.65,31.62,31.65,9700.0,23.4468,23.4542,23.432,23.4542,9700.0
2008-04-29 14:20:00,31.65,31.68,31.65,31.66,8300.0,23.4542,23.4765,23.4542,23.4616,8300.0
2008-04-29 14:30:00,31.66,31.68,31.66,31.67,15500.0,23.4616,23.4765,23.4616,23.4691,15500.0
2008-04-29 14:40:00,31.66,31.72,31.66,31.72,32200.0,23.4616,23.5061,23.4616,23.5061,32200.0
2008-04-29 14:50:00,31.72,31.72,31.71,31.71,9700.0,23.5061,23.5061,23.4987,23.4987,9700.0
2008-04-29 15:00:00,31.71,31.72,31.7,31.72,32000.0,23.4987,23.5061,23.4913,23.5061,32000.0
2008-04-29 15:10:00,31.72,31.72,31.7,31.7,37600.0,23.5061,23.5061,23.4913,23.4913,37600.0
2008-04-29 15:20:00,31.7,31.71,31.66,31.66,21300.0,23.4913,23.4987,23.4616,23.4616,21300.0
2008-04-29 15:30:00,31.66,31.66,31.64,31.65,27300.0,23.4616,23.4616,23.4468,23.4542,27300.0
2008-04-29 15:40:00,31.65,31.66,31.62,31.64,68200.0,23.4542,23.4616,23.432,23.4468,68200.0
2008-04-29 15:50:00,31.63,31.64,31.61,31.63,148700.0,23.4394,23.4468,23.4246,23.4394,148700.0
2008-04-30 09:30:00,31.8,31.8,31.61,31.63,167700.0,23.5654,23.5654,23.4246,23.4394,167700.0
2008-04-30 09:40:00,31.64,31.67,31.63,31.64,35500.0,23.4468,23.4691,23.4394,23.4468,35500.0
2008-04-30 09:50:00,31.65,31.67,31.65,31.67,10000.0,23.4542,23.4691,23.4542,23.4691,10000.0
2008-04-30 10:00:00,31.67,31.68,31.63,31.64,20000.0,23.4691,23.4765,23.4394,23.4468,20000.0
2008-04-30 10:10:00,31.64,31.64,31.61,31.63,13900.0,23.4468,23.4468,23.4246,23.4394,13900.0
2008-04-30 10:20:00,31.64,31.67,31.63,31.64,24500.0,23.4468,23.4691,23.4394,23.4468,24500.0
2008-04-30 10:30:00,31.63,31.72,31.63,31.69,28200.0,23.4394,23.5061,23.4394,23.4839,28200.0
2008-04-30 10:40:00,31.68,31.7,31.68,31.69,16600.0,23.4765,23.4913,23.4765,23.4839,16600.0
2008-04-30 10:50:00,31.69,31.72,31.68,31.7,11900.0,23.4839,23.5061,23.4765,23.4913,11900.0
2008-04-30 11:00:00,31.71,31.74,31.71,31.74,10700.0,23.4987,23.5209,23.4987,23.5209,10700.0
2008-04-30 11:10:00,31.74,31.75,31.73,31.74,22300.0,23.5209,23.5283,23.5135,23.5209,22300.0
2008-04-30 11:20:00,31.73,31.74,31.72,31.73,5400.0,23.5135,23.5209,23.5061,23.5135,5400.0
2008-04-30 11:30:00,31.72,31.74,31.72,31.72,10700.0,23.5061,23.5209,23.5061,23.5061,10700.0
2008-04-30 11:40:00,31.72,31.73,31.7,31.7,10400.0,23.5061,23.5135,23.4913,23.4913,10400.0
2008-04-30 11:50:00,31.7,31.72,31.7,31.72,40100.0,23.4913,23.5061,23.4913,23.5061,40100.0
2008-04-30 12:00:00,31.72,31.73,31.7,31.71,9700.0,23.5061,23.5135,23.4913,23.4987,9700.0
2008-04-30 12:10:00,31.71,31.71,31.68,31.69,19800.0,23.4987,23.4987,23.4765,23.4839,19800.0
2008-04-30 12:20:00,31.69,31.69,31.68,31.68,11200.0,23.4839,23.4839,23.4765,23.4765,11200.0
2008-04-30 12:30:00,31.68,31.69,31.67,31.69,19900.0,23.4765,23.4839,23.4691,23.4839,19900.0
2008-04-30 12:40:00,31.68,31.7,31.68,31.7,19900.0,23.4765,23.4913,23.4765,23.4913,19900.0
2008-04-30 12:50:00,31.69,31.71,31.69,31.71,26400.0,23.4839,23.4987,23.4839,23.4987,26400.0
2008-04-30 13:00:00,31.71,31.71,31.7,31.71,18300.0,23.4987,23.4987,23.4913,23.4987,18300.0
2008-04-30 13:10:00,31.71,31.73,31.71,31.73,18800.0,23.4987,23.5135,23.4987,23.5135,18800.0
2008-04-30 13:20:00,31.74,31.74,31.73,31.73,18500.0,23.5209,23.5209,23.5135,23.5135,18500.0
2008-04-30 13:30:00,31.73,31.73,31.71,31.71,33400.0,23.5135,23.5135,23.4987,23.4987,33400.0
2008-04-30 13:40:00,31.72,31.72,31.7,31.71,19700.0,23.5061,23.5061,23.4913,23.4987,19700.0
2008-04-30 13:50:00,31.71,31.71,31.67,31.68,27100.0,23.4987,23.4987,23.4691,23.4765,27100.0
2008-04-30 14:00:00,31.69,31.76,31.69,31.75,45900.0,23.4839,23.5357,23.4839,23.5283,45900.0
2008-04-30 14:10:00,31.76,31.86,31.66,31.82,142200.0,23.5357,23.6099,23.4616,23.5802,142200.0
2008-04-30 14:20:00,31.83,31.83,31.72,31.77,142900.0,23.5876,23.5876,23.5061,23.5432,142900.0
2008-04-30 14:30:00,31.77,31.8,31.73,31.74,131900.0,23.5432,23.5654,23.5135,23.5209,131900.0
2008-04-30 14:40:00,31.74,31.76,31.71,31.71,67500.0,23.5209,23.5357,23.4987,23.4987,67500.0
2008-04-30 14:50:00,31.71,31.71,31.62,31.62,93600.0,23.4987,23.4987,23.432,23.432,93600.0
2008-04-30 15:00:00,31.61,31.61,31.54,31.54,54700.0,23.4246,23.4246,23.3727,23.3727,54700.0
2008-04-30 15:10:00,31.55,31.55,31.45,31.51,107700.0,23.3801,23.3801,23.306,23.3505,107700.0
2008-04-30 15:20:00,31.51,31.51,31.45,31.45,77100.0,23.3505,23.3505,23.306,23.306,77100.0
2008-04-30 15:30:00,31.45,31.53,31.45,31.52,57300.0,23.306,23.3653,23.306,23.3579,57300.0
2008-04-30 15:40:00,31.52,31.54,31.48,31.53,98700.0,23.3579,23.3727,23.3283,23.3653,98700.0
2008-04-30 15:50:00,31.52,31.52,31.45,31.49,142700.0,23.3579,23.3579,23.306,23.3357,142700.0
2008-05-01 09:30:00,31.36,31.53,31.36,31.49,82100.0,23.2393,23.3653,23.2393,23.3357,82100.0
2008-05-01 09:40:00,31.5,31.61,31.5,31.61,61600.0,23.3431,23.4246,23.3431,23.4246,61600.0
2008-05-01 09:50:00,31.62,31.71,31.62,31.67,82900.0,23.432,23.4987,23.432,23.4691,82900.0
2008-05-01 10:00:00,31.67,31.76,31.67,31.73,91400.0,23.4691,23.5357,23.4691,23.5135,91400.0
2008-05-01 10:10:00,31.73,31.73,31.7,31.71,60700.0,23.5135,23.5135,23.4913,23.4987,60700.0
2008-05-01 10:20:00,31.71,31.77,31.7,31.76,85800.0,23.4987,23.5432,23.4913,23.5357,85800.0
2008-05-01 10:30:00,31.76,31.76,31.73,31.73,49900.0,23.5357,23.5357,23.5135,23.5135,49900.0
2008-05-01 10:40:00,31.73,31.77,31.73,31.76,64100.0,23.5135,23.5432,23.5135,23.5357,64100.0
2008-05-01 10:50:00,31.76,31.77,31.75,31.76,51700.0,23.5357,23.5432,23.5283,23.5357,51700.0
2008-05-01 11:00:00,31.76,31.79,31.76,31.78,47200.0,23.5357,23.558,23.5357,23.5506,47200.0
2008-05-01 11:10:00,31.78,31.78,31.75,31.77,25200.0,23.5506,23.5506,23.5283,23.5432,25200.0
2008-05-01 11:20:00,31.77,31.79,31.76,31.77,49700.0,23.5432,23.558,23.5357,23.5432,49700.0
2008-05-01 11:30:00,31.77,31.78,31.76,31.76,32300.0,23.5432,23.5506,23.5357,23.5357,32300.0
2008-05-01 11:40:00,31.76,31.77,31.75,31.77,23300.0,23.5357,23.5432,23.5283,23.5432,23300.0
2008-05-01 11:50:00,31.76,31.78,31.75,31.75,46700.0,23.5357,23.5506,23.5283,23.5283,46700.0
2008-05-01 12:00:00,31.76,31.79,31.76,31.79,24700.0,23.5357,23.558,23.5357,23.558,24700.0
2008-05-01 12:10:00,31.8,31.82,31.8,31.82,19000.0,23.5654,23.5802,23.5654,23.5802,19000.0
2008-05-01 12:20:00,31.82,31.82,31.79,31.79,5500.0,23.5802,23.5802,23.558,23.558,5500.0
2008-05-01 12:30:00,31.8,31.85,31.8,31.84,16000.0,23.5654,23.6024,23.5654,23.595,16000.0
2008-05-01 12:40:00,31.84,31.84,31.83,31.84,38000.0,23.595,23.595,23.5876,23.595,38000.0
2008-05-01 12:50:00,31.85,31.93,31.85,31.92,53000.0,23.6024,23.6617,23.6024,23.6543,53000.0
2008-05-01 13:00:00,31.91,31.91,31.89,31.91,5400.0,23.6469,23.6469,23.6321,23.6469,5400.0
2008-05-01 13:10:00,31.91,32.01,31.91,31.99,29200.0,23.6469,23.721,23.6469,23.7062,29200.0
2008-05-01 13:20:00,31.98,31.98,31.94,31.96,21600.0,23.6988,23.6988,23.6691,23.684,21600.0
2008-05-01 13:30:00,31.97,31.97,31.95,31.97,13200.0,23.6914,23.6914,23.6765,23.6914,13200.0
2008-05-01 13:40:00,31.97,31.97,31.95,31.96,9900.0,23.6914,23.6914,23.6765,23.684,9900.0
2008-05-01 13:50:00,31.96,31.97,31.96,31.97,12600.0,23.684,23.6914,23.684,23.6914,12600.0
2008-05-01 14:00:00,31.96,31.97,31.94,31.96,52800.0,23.684,23.6914,23.6691,23.684,52800.0
2008-05-01 14:10:00,31.96,31.97,31.93,31.96,42300.0,23.684,23.6914,23.6617,23.684,42300.0
2008-05-01 14:20:00,31.95,31.99,31.94,31.94,20500.0,23.6765,23.7062,23.6691,23.6691,20500.0
2008-05-01 14:30:00,31.93,31.98,31.93,31.97,12600.0,23.6617,23.6988,23.6617,23.6914,12600.0
2008-05-01 14:40:00,31.96,31.99,31.96,31.99,16500.0,23.684,23.7062,23.684,23.7062,16500.0
2008-05-01 14:50:00,31.99,32.0,31.95,31.95,49200.0,23.7062,23.7136,23.6765,23.6765,49200.0
2008-05-01 15:00:00,31.95,31.96,31.93,31.93,22200.0,23.6765,23.684,23.6617,23.6617,22200.0
2008-05-01 15:10:00,31.93,31.99,31.93,31.99,20400.0,23.6617,23.7062,23.6617,23.7062,20400.0
2008-05-01 15:20:00,31.99,31.99,31.96,31.99,13800.0,23.7062,23.7062,23.684,23.7062,13800.0
2008-05-01 15:30:00,31.98,32.0,31.95,31.96,29600.0,23.6988,23.7136,23.6765,23.684,29600.0
2008-05-01 15:40:00,31.96,31.98,31.94,31.98,74100.0,23.684,23.6988,23.6691,23.6988,74100.0
2008-05-01 15:50:00,31.98,32.06,31.98,32.03,339100.0,23.6988,23.7581,23.6988,23.7358,339100.0
2008-05-02 09:30:00,32.14,32.18,32.09,32.13,142500.0,23.8173,23.847,23.7803,23.8099,142500.0
2008-05-02 09:40:00,32.13,32.18,32.12,32.15,51900.0,23.8099,23.847,23.8025,23.8248,51900.0
2008-05-02 09:50:00,32.16,32.16,32.08,32.08,155900.0,23.8322,23.8322,23.7729,23.7729,155900.0
2008-05-02 10:00:00,32.09,32.13,32.09,32.11,207100.0,23.7803,23.8099,23.7803,23.7951,207100.0
2008-05-02 10:10:00,32.11,32.12,32.09,32.1,24900.0,23.7951,23.8025,23.7803,23.7877,24900.0
2008-05-02 10:20:00,32.11,32.11,32.07,32.07,65700.0,23.7951,23.7951,23.7655,23.7655,65700.0
2008-05-02 10:30:00,32.08,32.1,32.06,32.07,16200.0,23.7729,23.7877,23.7581,23.7655,16200.0
2008-05-02 10:40:00,32.06,32.09,32.06,32.08,14100.0,23.7581,23.7803,23.7581,23.7729,14100.0
2008-05-02 10:50:00,32.09,32.1,32.08,32.1,24600.0,23.7803,23.7877,23.7729,23.7877,24600.0
2008-05-02 11:00:00,32.1,32.13,32.1,32.13,28700.0,23.7877,23.8099,23.7877,23.8099,28700.0
2008-05-02 11:10:00,32.13,32.19,32.12,32.16,23500.0,23.8099,23.8544,23.8025,23.8322,23500.0
2008-05-02 11:20:00,32.15,32.16,32.12,32.12,20900.0,23.8248,23.8322,23.8025,23.8025,20900.0
2008-05-02 11:30:00,32.12,32.13,32.09,32.09,22200.0,23.8025,23.8099,23.7803,23.7803,22200.0
2008-05-02 11:40:00,32.1,32.12,32.1,32.1,6300.0,23.7877,23.8025,23.7877,23.7877,6300.0
2008-05-02 11:50:00,32.11,32.11,32.1,32.11,8600.0,23.7951,23.7951,23.7877,23.7951,8600.0
2008-05-02 12:00:00,32.12,32.12,32.04,32.07,22600.0,23.8025,23.8025,23.7432,23.7655,22600.0
2008-05-02 12:10:00,32.07,32.1,32.07,32.07,5300.0,23.7655,23.7877,23.7655,23.7655,5300.0
2008-05-02 12:20:00,32.08,32.1,32.08,32.1,8200.0,23.7729,23.7877,23.7729,23.7877,8200.0
2008-05-02 12:30:00,32.09,32.1,32.07,32.1,126600.0,23.7803,23.7877,23.7655,23.7877,126600.0
2008-05-02 12:40:00,32.09,32.1,32.08,32.1,16800.0,23.7803,23.7877,23.7729,23.7877,16800.0
2008-05-02 12:50:00,32.09,32.11,32.09,32.11,19800.0,23.7803,23.7951,23.7803,23.7951,19800.0
2008-05-02 13:00:00,32.1,32.1,32.05,32.06,55200.0,23.7877,23.7877,23.7507,23.7581,55200.0
2008-05-02 13:10:00,32.06,32.06,32.03,32.05,13000.0,23.7581,23.7581,23.7358,23.7507,13000.0
2008-05-02 13:20:00,32.05,32.09,32.04,32.07,15100.0,23.7507,23.7803,23.7432,23.7655,15100.0
2008-05-02 13:30:00,32.07,32.08,32.06,32.06,16800.0,23.7655,23.7729,23.7581,23.7581,16800.0
2008-05-02 13:40:00,32.07,32.13,32.06,32.12,14300.0,23.7655,23.8099,23.7581,23.8025,14300.0
2008-05-02 13:50:00,32.12,32.13,32.09,32.09,50200.0,23.8025,23.8099,23.7803,23.7803,50200.0
2008-05-02 14:00:00,32.09,32.12,32.03,32.03,225600.0,23.7803,23.8025,23.7358,23.7358,225600.0
2008-05-02 14:10:00,32.03,32.08,32.03,32.06,32100.0,23.7358,23.7729,23.7358,23.7581,32100.0
2008-05-02 14:20:00,32.06,32.09,32.06,32.07,24500.0,23.7581,23.7803,23.7581,23.7655,24500.0
2008-05-02 14:30:00,32.07,32.1,32.06,32.1,32000.0,23.7655,23.7877,23.7581,23.7877,32000.0
2008-05-02 14:40:00,32.11,32.11,32.07,32.09,75000.0,23.7951,23.7951,23.7655,23.7803,75000.0
2008-05-02 14:50:00,32.09,32.09,32.06,32.06,72100.0,23.7803,23.7803,23.7581,23.7581,72100.0
2008-05-02 15:00:00,32.06,32.07,32.05,32.06,66900.0,23.7581,23.7655,23.7507,23.7581,66900.0
2008-05-02 15:10:00,32.06,32.13,32.05,32.12,102200.0,23.7581,23.8099,23.7507,23.8025,102200.0
2008-05-02 15:20:00,32.12,32.12,32.09,32.09,31900.0,23.8025,23.8025,23.7803,23.7803,31900.0
2008-05-02 15:30:00,32.1,32.1,32.07,32.09,23100.0,23.7877,23.7877,23.7655,23.7803,23100.0
2008-05-02 15:40:00,32.09,32.09,32.01,32.01,71800.0,23.7803,23.7803,23.721,23.721,71800.0
2008-05-02 15:50:00,32.02,32.08,32.0,32.06,268900.0,23.7284,23.7729,23.7136,23.7581,268900.0
2008-05-05 09:30:00,32.05,32.05,31.92,31.93,6500.0,23.7507,23.7507,23.6543,23.6617,6500.0
2008-05-05 09:40:00,31.91,31.99,31.9,31.95,47000.0,23.6469,23.7062,23.6395,23.6765,47000.0
2008-05-05 09:50:00,31.96,32.0,31.96,31.97,13700.0,23.684,23.7136,23.684,23.6914,13700.0
2008-05-05 10:00:00,31.97,32.05,31.97,32.05,44100.0,23.6914,23.7507,23.6914,23.7507,44100.0
2008-05-05 10:10:00,32.05,32.06,31.96,31.99,25900.0,23.7507,23.7581,23.684,23.7062,25900.0
2008-05-05 10:20:00,31.98,31.98,31.94,31.94,35500.0,23.6988,23.6988,23.6691,23.6691,35500.0
2008-05-05 10:30:00,31.93,31.95,31.92,31.94,8100.0,23.6617,23.6765,23.6543,23.6691,8100.0
2008-05-05 10:40:00,31.93,31.96,31.92,31.95,8400.0,23.6617,23.684,23.6543,23.6765,8400.0
2008-05-05 10:50:00,31.96,31.96,31.9,31.9,11100.0,23.684,23.684,23.6395,23.6395,11100.0
2008-05-05 11:00:00,31.89,31.89,31.87,31.89,16200.0,23.6321,23.6321,23.6173,23.6321,16200.0
2008-05-05 11:10:00,31.89,31.9,31.88,31.88,72700.0,23.6321,23.6395,23.6247,23.6247,72700.0
2008-05-05 11:20:00,31.89,31.89,31.87,31.89,13800.0,23.6321,23.6321,23.6173,23.6321,13800.0
2008-05-05 11:30:00,31.89,31.93,31.89,31.91,19300.0,23.6321,23.6617,23.6321,23.6469,19300.0
2008-05-05 11:40:00,31.91,31.95,31.91,31.95,5700.0,23.6469,23.6765,23.6469,23.6765,5700.0
2008-05-05 11:50:00,31.94,31.95,31.94,31.95,9600.0,23.6691,23.6765,23.6691,23.6765,9600.0
2008-05-05 12:00:00,31.95,31.95,31.94,31.94,3700.0,23.6765,23.6765,23.6691,23.6691,3700.0
2008-05-05 12:10:00,31.95,31.96,31.93,31.94,6700.0,23.6765,23.684,23.6617,23.6691,6700.0
2008-05-05 12:20:00,31.95,31.95,31.91,31.93,4900.0,23.6765,23.6765,23.6469,23.6617,4900.0
2008-05-05 12:30:00,31.93,31.95,31.92,31.93,24100.0,23.6617,23.6765,23.6543,23.6617,24100.0
2008-05-05 12:40:00,31.93,31.96,31.93,31.96,34100.0,23.6617,23.684,23.6617,23.684,34100.0
2008-05-05 12:50:00,31.96,31.98,31.95,31.96,16500.0,23.684,23.6988,23.6765,23.684,16500.0
2008-05-05 13:00:00,31.96,31.97,31.96,31.97,8400.0,23.684,23.6914,23.684,23.6914,8400.0
2008-05-05 13:10:00,31.97,31.98,31.93,31.93,9800.0,23.6914,23.6988,23.6617,23.6617,9800.0
2008-05-05 13:20:00,31.93,31.95,31.93,31.94,7800.0,23.6617,23.6765,23.6617,23.6691,7800.0
2008-05-05 13:30:00,31.93,31.95,31.93,31.94,28100.0,23.6617,23.6765,23.6617,23.6691,28100.0
2008-05-05 13:40:00,31.95,31.95,31.92,31.92,7000.0,23.6765,23.6765,23.6543,23.6543,7000.0
2008-05-05 13:50:00,31.92,31.92,31.89,31.9,76100.0,23.6543,23.6543,23.6321,23.6395,76100.0
2008-05-05 14:00:00,31.9,31.91,31.89,31.91,7600.0,23.6395,23.6469,23.6321,23.6469,7600.0
2008-05-05 14:10:00,31.92,31.92,31.9,31.9,8100.0,23.6543,23.6543,23.6395,23.6395,8100.0
2008-05-05 14:20:00,31.91,31.93,31.9,31.92,10900.0,23.6469,23.6617,23.6395,23.6543,10900.0
2008-05-05 14:30:00,31.91,31.92,31.89,31.9,10100.0,23.6469,23.6543,23.6321,23.6395,10100.0
2008-05-05 14:40:00,31.89,31.92,31.89,31.91,24400.0,23.6321,23.6543,23.6321,23.6469,24400.0
2008-05-05 14:50:00,31.91,31.93,31.9,31.91,23900.0,23.6469,23.6617,23.6395,23.6469,23900.0
2008-05-05 15:00:00,31.9,31.93,31.9,31.93,32500.0,23.6395,23.6617,23.6395,23.6617,32500.0
2008-05-05 15:10:00,31.93,31.94,31.92,31.92,21700.0,23.6617,23.6691,23.6543,23.6543,21700.0
2008-05-05 15:20:00,31.94,31.95,31.93,31.95,8800.0,23.6691,23.6765,23.6617,23.6765,8800.0
2008-05-05 15:30:00,31.95,31.96,31.93,31.94,19700.0,23.6765,23.684,23.6617,23.6691,19700.0
2008-05-05 15:40:00,31.94,31.97,31.93,31.95,20100.0,23.6691,23.6914,23.6617,23.6765,20100.0
2008-05-05 15:50:00,31.96,31.98,31.95,31.96,122200.0,23.684,23.6988,23.6765,23.684,122200.0
2008-05-06 09:30:00,31.79,31.98,31.79,31.83,55400.0,23.558,23.6988,23.558,23.5876,55400.0
2008-05-06 09:40:00,31.83,31.83,31.75,31.79,57700.0,23.5876,23.5876,23.5283,23.558,57700.0
2008-05-06 09:50:00,31.79,31.85,31.78,31.84,31100.0,23.558,23.6024,23.5506,23.595,31100.0
2008-05-06 10:00:00,31.84,31.84,31.8,31.8,48800.0,23.595,23.595,23.5654,23.5654,48800.0
2008-05-06 10:10:00,31.8,31.81,31.75,31.76,17500.0,23.5654,23.5728,23.5283,23.5357,17500.0
2008-05-06 10:20:00,31.76,31.76,31.7,31.7,15700.0,23.5357,23.5357,23.4913,23.4913,15700.0
2008-05-06 10:30:00,31.7,31.7,31.67,31.67,122700.0,23.4913,23.4913,23.4691,23.4691,122700.0
2008-05-06 10:40:00,31.67,31.73,31.67,31.73,33800.0,23.4691,23.5135,23.4691,23.5135,33800.0
2008-05-06 10:50:00,31.74,31.76,31.73,31.76,28900.0,23.5209,23.5357,23.5135,23.5357,28900.0
2008-05-06 11:00:00,31.76,31.76,31.72,31.73,64300.0,23.5357,23.5357,23.5061,23.5135,64300.0
2008-05-06 11:10:00,31.73,31.75,31.73,31.74,25000.0,23.5135,23.5283,23.5135,23.5209,25000.0
2008-05-06 11:20:00,31.73,31.74,31.71,31.71,12300.0,23.5135,23.5209,23.4987,23.4987,12300.0
2008-05-06 11:30:00,31.71,31.73,31.71,31.72,27400.0,23.4987,23.5135,23.4987,23.5061,27400.0
2008-05-06 11:40:00,31.71,31.73,31.7,31.73,13500.0,23.4987,23.5135,23.4913,23.5135,13500.0
2008-05-06 11:50:00,31.73,31.76,31.73,31.75,9200.0,23.5135,23.5357,23.5135,23.5283,9200.0
2008-05-06 12:00:00,31.77,31.79,31.77,31.79,18000.0,23.5432,23.558,23.5432,23.558,18000.0
2008-05-06 12:10:00,31.79,31.83,31.78,31.83,41900.0,23.558,23.5876,23.5506,23.5876,41900.0
2008-05-06 12:20:00,31.82,31.84,31.75,31.82,106900.0,23.5802,23.595,23.5283,23.5802,106900.0
2008-05-06 12:30:00,31.82,31.84,31.8,31.81,5100.0,23.5802,23.595,23.5654,23.5728,5100.0
2008-05-06 12:40:00,31.81,31.86,31.81,31.86,13500.0,23.5728,23.6099,23.5728,23.6099,13500.0
2008-05-06 12:50:00,31.87,31.93,31.87,31.91,16500.0,23.6173,23.6617,23.6173,23.6469,16500.0
2008-05-06 13:00:00,31.9,31.93,31.89,31.93,14200.0,23.6395,23.6617,23.6321,23.6617,14200.0
2008-05-06 13:10:00,31.93,31.94,31.91,31.94,18100.0,23.6617,23.6691,23.6469,23.6691,18100.0
2008-05-06 13:20:00,31.95,31.95,31.91,31.92,17100.0,23.6765,23.6765,23.6469,23.6543,17100.0
2008-05-06 13:30:00,31.92,31.93,31.9,31.93,19800.0,23.6543,23.6617,23.6395,23.6617,19800.0
2008-05-06 13:40:00,31.92,31.95,31.91,31.92,22600.0,23.6543,23.6765,23.6469,23.6543,22600.0
2008-05-06 13:50:00,31.92,31.96,31.92,31.94,13600.0,23.6543,23.684,23.6543,23.6691,13600.0
2008-05-06 14:00:00,31.95,31.95,31.9,31.91,59500.0,23.6765,23.6765,23.6395,23.6469,59500.0
2008-05-06 14:10:00,31.91,31.92,31.89,31.91,21500.0,23.6469,23.6543,23.6321,23.6469,21500.0
2008-05-06 14:20:00,31.9,31.92,31.89,31.9,13000.0,23.6395,23.6543,23.6321,23.6395,13000.0
2008-05-06 14:30:00,31.91,31.93,31.9,31.9,14200.0,23.6469,23.6617,23.6395,23.6395,14200.0
2008-05-06 14:40:00,31.9,31.94,31.88,31.94,59600.0,23.6395,23.6691,23.6247,23.6691,59600.0
2008-05-06 14:50:00,31.94,31.97,31.94,31.95,30500.0,23.6691,23.6914,23.6691,23.6765,30500.0
2008-05-06 15:00:00,31.95,31.96,31.93,31.95,14600.0,23.6765,23.684,23.6617,23.6765,14600.0
2008-05-06 15:10:00,31.96,31.98,31.96,31.97,125900.0,23.684,23.6988,23.684,23.6914,125900.0
2008-05-06 15:20:00,31.97,31.97,31.93,31.93,21300.0,23.6914,23.6914,23.6617,23.6617,21300.0
2008-05-06 15:30:00,31.93,32.0,31.93,31.98,33600.0,23.6617,23.7136,23.6617,23.6988,33600.0
2008-05-06 15:40:00,31.98,31.98,31.92,31.92,83600.0,23.6988,23.6988,23.6543,23.6543,83600.0
2008-05-06 15:50:00,31.92,31.96,31.91,31.92,352300.0,23.6543,23.684,23.6469,23.6543,352300.0
2008-05-07 09:30:00,31.88,32.02,31.88,32.01,88300.0,23.6247,23.7284,23.6247,23.721,88300.0
2008-05-07 09:40:00,32.01,32.02,31.93,31.93,26400.0,23.721,23.7284,23.6617,23.6617,26400.0
2008-05-07 09:50:00,31.93,31.93,31.87,31.87,37800.0,23.6617,23.6617,23.6173,23.6173,37800.0
2008-05-07 10:00:00,31.87,31.88,31.85,31.86,15900.0,23.6173,23.6247,23.6024,23.6099,15900.0
2008-05-07 10:10:00,31.86,31.9,31.85,31.9,69700.0,23.6099,23.6395,23.6024,23.6395,69700.0
2008-05-07 10:20:00,31.89,31.91,31.89,31.89,16100.0,23.6321,23.6469,23.6321,23.6321,16100.0
2008-05-07 10:30:00,31.9,31.93,31.9,31.92,23000.0,23.6395,23.6617,23.6395,23.6543,23000.0
2008-05-07 10:40:00,31.92,31.94,31.89,31.9,105100.0,23.6543,23.6691,23.6321,23.6395,105100.0
2008-05-07 10:50:00,31.89,31.89,31.79,31.79,20100.0,23.6321,23.6321,23.558,23.558,20100.0
2008-05-07 11:00:00,31.79,31.83,31.77,31.83,25400.0,23.558,23.5876,23.5432,23.5876,25400.0
2008-05-07 11:10:00,31.82,31.82,31.78,31.79,14100.0,23.5802,23.5802,23.5506,23.558,14100.0
2008-05-07 11:20:00,31.78,31.78,31.75,31.75,10600.0,23.5506,23.5506,23.5283,23.5283,10600.0
2008-05-07 11:30:00,31.75,31.76,31.72,31.72,13500.0,23.5283,23.5357,23.5061,23.5061,13500.0
2008-05-07 11:40:00,31.73,31.73,31.71,31.72,8500.0,23.5135,23.5135,23.4987,23.5061,8500.0
2008-05-07 11:50:00,31.72,31.74,31.71,31.74,9400.0,23.5061,23.5209,23.4987,23.5209,9400.0
2008-05-07 12:00:00,31.74,31.78,31.73,31.77,15400.0,23.5209,23.5506,23.5135,23.5432,15400.0
2008-05-07 12:10:00,31.77,31.77,31.74,31.75,11300.0,23.5432,23.5432,23.5209,23.5283,11300.0
2008-05-07 12:20:00,31.74,31.76,31.73,31.73,4800.0,23.5209,23.5357,23.5135,23.5135,4800.0
2008-05-07 12:30:00,31.74,31.77,31.74,31.76,18900.0,23.5209,23.5432,23.5209,23.5357,18900.0
2008-05-07 12:40:00,31.76,31.77,31.75,31.75,6000.0,23.5357,23.5432,23.5283,23.5283,6000.0
2008-05-07 12:50:00,31.75,31.77,31.75,31.76,15400.0,23.5283,23.5432,23.5283,23.5357,15400.0
2008-05-07 13:00:00,31.77,31.77,31.71,31.71,29900.0,23.5432,23.5432,23.4987,23.4987,29900.0
2008-05-07 13:10:00,31.71,31.72,31.7,31.7,34100.0,23.4987,23.5061,23.4913,23.4913,34100.0
2008-05-07 13:20:00,31.7,31.7,31.69,31.69,39900.0,23.4913,23.4913,23.4839,23.4839,39900.0
2008-05-07 13:30:00,31.69,31.7,31.68,31.69,22100.0,23.4839,23.4913,23.4765,23.4839,22100.0
2008-05-07 13:40:00,31.69,31.69,31.67,31.67,16700.0,23.4839,23.4839,23.4691,23.4691,16700.0
2008-05-07 13:50:00,31.67,31.69,31.66,31.67,21000.0,23.4691,23.4839,23.4616,23.4691,21000.0
2008-05-07 14:00:00,31.68,31.72,31.67,31.72,13700.0,23.4765,23.5061,23.4691,23.5061,13700.0
2008-05-07 14:10:00,31.71,31.71,31.68,31.69,28500.0,23.4987,23.4987,23.4765,23.4839,28500.0
2008-05-07 14:20:00,31.69,31.7,31.63,31.65,41600.0,23.4839,23.4913,23.4394,23.4542,41600.0
2008-05-07 14:30:00,31.65,31.65,31.57,31.59,727000.0,23.4542,23.4542,23.3949,23.4098,727000.0
2008-05-07 14:40:00,31.58,31.61,31.58,31.61,67200.0,23.4024,23.4246,23.4024,23.4246,67200.0
2008-05-07 14:50:00,31.61,31.64,31.61,31.62,34200.0,23.4246,23.4468,23.4246,23.432,34200.0
2008-05-07 15:00:00,31.61,31.62,31.59,31.6,42800.0,23.4246,23.432,23.4098,23.4172,42800.0
2008-05-07 15:10:00,31.6,31.63,31.58,31.62,43800.0,23.4172,23.4394,23.4024,23.432,43800.0
2008-05-07 15:20:00,31.63,31.63,31.52,31.54,55800.0,23.4394,23.4394,23.3579,23.3727,55800.0
2008-05-07 15:30:00,31.54,31.57,31.51,31.55,88800.0,23.3727,23.3949,23.3505,23.3801,88800.0
2008-05-07 15:40:00,31.55,31.61,31.53,31.56,78500.0,23.3801,23.4246,23.3653,23.3875,78500.0
2008-05-07 15:50:00,31.56,31.56,31.47,31.49,320500.0,23.3875,23.3875,23.3208,23.3357,320500.0
2008-05-08 09:30:00,31.6,31.61,31.51,31.58,36200.0,23.4172,23.4246,23.3505,23.4024,36200.0
2008-05-08 09:40:00,31.57,31.58,31.53,31.55,13200.0,23.3949,23.4024,23.3653,23.3801,13200.0
2008-05-08 09:50:00,31.57,31.65,31.57,31.65,37000.0,23.3949,23.4542,23.3949,23.4542,37000.0
2008-05-08 10:00:00,31.64,31.65,31.6,31.64,429200.0,23.4468,23.4542,23.4172,23.4468,429200.0
2008-05-08 10:10:00,31.64,31.64,31.59,31.61,61200.0,23.4468,23.4468,23.4098,23.4246,61200.0
2008-05-08 10:20:00,31.6,31.64,31.59,31.64,38900.0,23.4172,23.4468,23.4098,23.4468,38900.0
2008-05-08 10:30:00,31.64,31.64,31.57,31.58,64900.0,23.4468,23.4468,23.3949,23.4024,64900.0
2008-05-08 10:40:00,31.58,31.59,31.55,31.57,60700.0,23.4024,23.4098,23.3801,23.3949,60700.0
2008-05-08 10:50:00,31.58,31.6,31.55,31.59,45200.0,23.4024,23.4172,23.3801,23.4098,45200.0
2008-05-08 11:00:00,31.6,31.65,31.59,31.65,29900.0,23.4172,23.4542,23.4098,23.4542,29900.0
2008-05-08 11:10:00,31.65,31.67,31.64,31.65,32800.0,23.4542,23.4691,23.4468,23.4542,32800.0
2008-05-08 11:20:00,31.65,31.72,31.64,31.72,69900.0,23.4542,23.5061,23.4468,23.5061,69900.0
2008-05-08 11:30:00,31.72,31.75,31.69,31.69,30100.0,23.5061,23.5283,23.4839,23.4839,30100.0
2008-05-08 11:40:00,31.69,31.71,31.68,31.68,44400.0,23.4839,23.4987,23.4765,23.4765,44400.0
2008-05-08 11:50:00,31.69,31.71,31.68,31.7,32100.0,23.4839,23.4987,23.4765,23.4913,32100.0
2008-05-08 12:00:00,31.7,31.7,31.66,31.67,104400.0,23.4913,23.4913,23.4616,23.4691,104400.0
2008-05-08 12:10:00,31.67,31.67,31.62,31.62,37500.0,23.4691,23.4691,23.432,23.432,37500.0
2008-05-08 12:20:00,31.62,31.62,31.59,31.6,14700.0,23.432,23.432,23.4098,23.4172,14700.0
2008-05-08 12:30:00,31.6,31.61,31.59,31.59,55500.0,23.4172,23.4246,23.4098,23.4098,55500.0
2008-05-08 12:40:00,31.59,31.6,31.59,31.6,42100.0,23.4098,23.4172,23.4098,23.4172,42100.0
2008-05-08 12:50:00,31.61,31.62,31.6,31.62,10400.0,23.4246,23.432,23.4172,23.432,10400.0
2008-05-08 13:00:00,31.62,31.66,31.62,31.64,19400.0,23.432,23.4616,23.432,23.4468,19400.0
2008-05-08 13:10:00,31.63,31.63,31.59,31.6,17000.0,23.4394,23.4394,23.4098,23.4172,17000.0
2008-05-08 13:20:00,31.6,31.68,31.6,31.67,32700.0,23.4172,23.4765,23.4172,23.4691,32700.0
2008-05-08 13:30:00,31.67,31.69,31.64,31.64,26400.0,23.4691,23.4839,23.4468,23.4468,26400.0
2008-05-08 13:40:00,31.64,31.67,31.63,31.66,26400.0,23.4468,23.4691,23.4394,23.4616,26400.0
2008-05-08 13:50:00,31.66,31.72,31.66,31.72,33200.0,23.4616,23.5061,23.4616,23.5061,33200.0
2008-05-08 14:00:00,31.72,31.72,31.66,31.67,24300.0,23.5061,23.5061,23.4616,23.4691,24300.0
2008-05-08 14:10:00,31.67,31.68,31.63,31.63,49800.0,23.4691,23.4765,23.4394,23.4394,49800.0
2008-05-08 14:20:00,31.62,31.64,31.62,31.64,15300.0,23.432,23.4468,23.432,23.4468,15300.0
2008-05-08 14:30:00,31.63,31.63,31.6,31.62,14400.0,23.4394,23.4394,23.4172,23.432,14400.0
2008-05-08 14:40:00,31.62,31.62,31.58,31.58,26000.0,23.432,23.432,23.4024,23.4024,26000.0
2008-05-08 14:50:00,31.58,31.6,31.58,31.6,22900.0,23.4024,23.4172,23.4024,23.4172,22900.0
2008-05-08 15:00:00,31.59,31.64,31.59,31.6,62200.0,23.4098,23.4468,23.4098,23.4172,62200.0
2008-05-08 15:10:00,31.61,31.61,31.54,31.57,45900.0,23.4246,23.4246,23.3727,23.3949,45900.0
2008-05-08 15:20:00,31.57,31.61,31.54,31.59,61400.0,23.3949,23.4246,23.3727,23.4098,61400.0
2008-05-08 15:30:00,31.58,31.6,31.57,31.6,50000.0,23.4024,23.4172,23.3949,23.4172,50000.0
2008-05-08 15:40:00,31.6,31.6,31.56,31.59,94100.0,23.4172,23.4172,23.3875,23.4098,94100.0
2008-05-08 15:50:00,31.59,31.61,31.58,31.6,225400.0,23.4098,23.4246,23.4024,23.4172,225400.0
2008-05-09 09:30:00,31.5,31.5,31.28,31.32,214700.0,23.3431,23.3431,23.18,23.2097,214700.0
2008-05-09 09:40:00,31.29,31.32,31.26,31.32,34100.0,23.1875,23.2097,23.1652,23.2097,34100.0
2008-05-09 09:50:00,31.33,31.4,31.33,31.37,30000.0,23.2171,23.269,23.2171,23.2467,30000.0
2008-05-09 10:00:00,31.37,31.47,31.37,31.46,41900.0,23.2467,23.3208,23.2467,23.3134,41900.0
2008-05-09 10:10:00,31.46,31.46,31.44,31.46,166600.0,23.3134,23.3134,23.2986,23.3134,166600.0
2008-05-09 10:20:00,31.46,31.46,31.42,31.44,13000.0,23.3134,23.3134,23.2838,23.2986,13000.0
2008-05-09 10:30:00,31.44,31.45,31.41,31.44,45100.0,23.2986,23.306,23.2764,23.2986,45100.0
2008-05-09 10:40:00,31.44,31.47,31.44,31.45,62600.0,23.2986,23.3208,23.2986,23.306,62600.0
2008-05-09 10:50:00,31.44,31.45,31.43,31.43,9700.0,23.2986,23.306,23.2912,23.2912,9700.0
2008-05-09 11:00:00,31.44,31.45,31.4,31.41,9500.0,23.2986,23.306,23.269,23.2764,9500.0
2008-05-09 11:10:00,31.4,31.41,31.39,31.41,11400.0,23.269,23.2764,23.2616,23.2764,11400.0
2008-05-09 11:20:00,31.41,31.44,31.4,31.43,13700.0,23.2764,23.2986,23.269,23.2912,13700.0
2008-05-09 11:30:00,31.42,31.43,31.4,31.41,60000.0,23.2838,23.2912,23.269,23.2764,60000.0
2008-05-09 11:40:00,31.41,31.41,31.38,31.39,22300.0,23.2764,23.2764,23.2541,23.2616,22300.0
2008-05-09 11:50:00,31.38,31.4,31.37,31.4,20100.0,23.2541,23.269,23.2467,23.269,20100.0
2008-05-09 12:00:00,31.39,31.4,31.38,31.4,89200.0,23.2616,23.269,23.2541,23.269,89200.0
2008-05-09 12:10:00,31.4,31.41,31.4,31.41,10500.0,23.269,23.2764,23.269,23.2764,10500.0
2008-05-09 12:20:00,31.42,31.42,31.4,31.42,8600.0,23.2838,23.2838,23.269,23.2838,8600.0
2008-05-09 12:30:00,31.43,31.44,31.41,31.43,20700.0,23.2912,23.2986,23.2764,23.2912,20700.0
2008-05-09 12:40:00,31.43,31.43,31.41,31.41,900.0,23.2912,23.2912,23.2764,23.2764,900.0
2008-05-09 12:50:00,31.41,31.42,31.4,31.42,8600.0,23.2764,23.2838,23.269,23.2838,8600.0
2008-05-09 13:00:00,31.42,31.44,31.42,31.42,21200.0,23.2838,23.2986,23.2838,23.2838,21200.0
2008-05-09 13:10:00,31.42,31.44,31.41,31.41,11200.0,23.2838,23.2986,23.2764,23.2764,11200.0
2008-05-09 13:20:00,31.42,31.42,31.4,31.4,16500.0,23.2838,23.2838,23.269,23.269,16500.0
2008-05-09 13:30:00,31.4,31.43,31.39,31.43,18100.0,23.269,23.2912,23.2616,23.2912,18100.0
2008-05-09 13:40:00,31.43,31.45,31.43,31.44,38100.0,23.2912,23.306,23.2912,23.2986,38100.0
2008-05-09 13:50:00,31.44,31.45,31.42,31.44,10600.0,23.2986,23.306,23.2838,23.2986,10600.0
2008-05-09 14:00:00,31.45,31.45,31.41,31.41,11300.0,23.306,23.306,23.2764,23.2764,11300.0
2008-05-09 14:10:00,31.41,31.44,31.41,31.43,13000.0,23.2764,23.2986,23.2764,23.2912,13000.0
2008-05-09 14:20:00,31.42,31.42,31.37,31.38,80500.0,23.2838,23.2838,23.2467,23.2541,80500.0
2008-05-09 14:30:00,31.37,31.38,31.37,31.38,97300.0,23.2467,23.2541,23.2467,23.2541,97300.0
2008-05-09 14:40:00,31.39,31.4,31.38,31.38,16800.0,23.2616,23.269,23.2541,23.2541,16800.0
2008-05-09 14:50:00,31.38,31.38,31.37,31.37,9000.0,23.2541,23.2541,23.2467,23.2467,9000.0
2008-05-09 15:00:00,31.36,31.39,31.36,31.39,9800.0,23.2393,23.2616,23.2393,23.2616,9800.0
2008-05-09 15:10:00,31.39,31.4,31.37,31.4,13800.0,23.2616,23.269,23.2467,23.269,13800.0
2008-05-09 15:20:00,31.4,31.46,31.38,31.45,27600.0,23.269,23.3134,23.2541,23.306,27600.0
2008-05-09 15:30:00,31.46,31.48,31.45,31.47,19900.0,23.3134,23.3283,23.306,23.3208,19900.0
2008-05-09 15:40:00,31.48,31.5,31.41,31.44,55200.0,23.3283,23.3431,23.2764,23.2986,55200.0
2008-05-09 15:50:00,31.43,31.45,31.4,31.45,81000.0,23.2912,23.306,23.269,23.306,81000.0
2008-05-12 09:30:00,31.59,31.59,31.47,31.54,28100.0,23.4098,23.4098,23.3208,23.3727,28100.0
2008-05-12 09:40:00,31.54,31.59,31.54,31.55,32300.0,23.3727,23.4098,23.3727,23.3801,32300.0
2008-05-12 09:50:00,31.55,31.55,31.5,31.5,11500.0,23.3801,23.3801,23.3431,23.3431,11500.0
2008-05-12 10:00:00,31.5,31.53,31.5,31.53,43400.0,23.3431,23.3653,23.3431,23.3653,43400.0
2008-05-12 10:10:00,31.52,31.52,31.47,31.47,5800.0,23.3579,23.3579,23.3208,23.3208,5800.0
2008-05-12 10:20:00,31.47,31.47,31.46,31.46,5800.0,23.3208,23.3208,23.3134,23.3134,5800.0
2008-05-12 10:30:00,31.45,31.49,31.45,31.48,10300.0,23.306,23.3357,23.306,23.3283,10300.0
2008-05-12 10:40:00,31.49,31.56,31.48,31.55,16500.0,23.3357,23.3875,23.3283,23.3801,16500.0
2008-05-12 10:50:00,31.54,31.54,31.52,31.53,6600.0,23.3727,23.3727,23.3579,23.3653,6600.0
2008-05-12 11:00:00,31.54,31.56,31.51,31.51,10000.0,23.3727,23.3875,23.3505,23.3505,10000.0
2008-05-12 11:10:00,31.51,31.52,31.5,31.5,11300.0,23.3505,23.3579,23.3431,23.3431,11300.0
2008-05-12 11:20:00,31.5,31.52,31.5,31.51,18900.0,23.3431,23.3579,23.3431,23.3505,18900.0
2008-05-12 11:30:00,31.52,31.52,31.5,31.52,51100.0,23.3579,23.3579,23.3431,23.3579,51100.0
2008-05-12 11:40:00,31.51,31.53,31.49,31.49,64900.0,23.3505,23.3653,23.3357,23.3357,64900.0
2008-05-12 11:50:00,31.49,31.5,31.46,31.47,49800.0,23.3357,23.3431,23.3134,23.3208,49800.0
2008-05-12 12:00:00,31.47,31.49,31.47,31.49,39300.0,23.3208,23.3357,23.3208,23.3357,39300.0
2008-05-12 12:10:00,31.49,31.5,31.48,31.48,41800.0,23.3357,23.3431,23.3283,23.3283,41800.0
2008-05-12 12:20:00,31.48,31.49,31.48,31.49,24700.0,23.3283,23.3357,23.3283,23.3357,24700.0
2008-05-12 12:30:00,31.5,31.5,31.5,31.5,12400.0,23.3431,23.3431,23.3431,23.3431,12400.0
2008-05-12 12:40:00,31.5,31.51,31.5,31.51,7200.0,23.3431,23.3505,23.3431,23.3505,7200.0
2008-05-12 12:50:00,31.5,31.53,31.5,31.52,8900.0,23.3431,23.3653,23.3431,23.3579,8900.0
2008-05-12 13:00:00,31.52,31.52,31.5,31.51,21600.0,23.3579,23.3579,23.3431,23.3505,21600.0
2008-05-12 13:10:00,31.51,31.52,31.51,31.52,6400.0,23.3505,23.3579,23.3505,23.3579,6400.0
2008-05-12 13:20:00,31.52,31.52,31.49,31.49,2300.0,23.3579,23.3579,23.3357,23.3357,2300.0
2008-05-12 13:30:00,31.49,31.5,31.48,31.5,6300.0,23.3357,23.3431,23.3283,23.3431,6300.0
2008-05-12 13:40:00,31.5,31.52,31.49,31.52,17500.0,23.3431,23.3579,23.3357,23.3579,17500.0
2008-05-12 13:50:00,31.51,31.52,31.51,31.51,57300.0,23.3505,23.3579,23.3505,23.3505,57300.0
2008-05-12 14:00:00,31.5,31.51,31.49,31.49,29100.0,23.3431,23.3505,23.3357,23.3357,29100.0
2008-05-12 14:10:00,31.5,31.53,31.49,31.52,32600.0,23.3431,23.3653,23.3357,23.3579,32600.0
2008-05-12 14:20:00,31.53,31.6,31.52,31.6,51800.0,23.3653,23.4172,23.3579,23.4172,51800.0
2008-05-12 14:30:00,31.6,31.62,31.59,31.6,18700.0,23.4172,23.432,23.4098,23.4172,18700.0
2008-05-12 14:40:00,31.59,31.61,31.59,31.6,15700.0,23.4098,23.4246,23.4098,23.4172,15700.0
2008-05-12 14:50:00,31.61,31.61,31.58,31.59,19400.0,23.4246,23.4246,23.4024,23.4098,19400.0
2008-05-12 15:00:00,31.58,31.61,31.58,31.6,54600.0,23.4024,23.4246,23.4024,23.4172,54600.0
2008-05-12 15:10:00,31.6,31.62,31.6,31.62,23300.0,23.4172,23.432,23.4172,23.432,23300.0
2008-05-12 15:20:00,31.62,31.63,31.61,31.61,19500.0,23.432,23.4394,23.4246,23.4246,19500.0
2008-05-12 15:30:00,31.61,31.63,31.59,31.62,38100.0,23.4246,23.4394,23.4098,23.432,38100.0
2008-05-12 15:40:00,31.62,31.63,31.6,31.61,33400.0,23.432,23.4394,23.4172,23.4246,33400.0
2008-05-12 15:50:00,31.63,31.65,31.63,31.64,123800.0,23.4394,23.4542,23.4394,23.4468,123800.0
2008-05-13 09:30:00,31.72,31.74,31.69,31.73,52400.0,23.5061,23.5209,23.4839,23.5135,52400.0
2008-05-13 09:40:00,31.72,31.72,31.66,31.67,79600.0,23.5061,23.5061,23.4616,23.4691,79600.0
2008-05-13 09:50:00,31.67,31.67,31.59,31.61,33600.0,23.4691,23.4691,23.4098,23.4246,33600.0
2008-05-13 10:00:00,31.61,31.63,31.56,31.61,32300.0,23.4246,23.4394,23.3875,23.4246,32300.0
2008-05-13 10:10:00,31.6,31.62,31.58,31.61,40300.0,23.4172,23.432,23.4024,23.4246,40300.0
2008-05-13 10:20:00,31.6,31.64,31.6,31.61,24900.0,23.4172,23.4468,23.4172,23.4246,24900.0
2008-05-13 10:30:00,31.6,31.61,31.59,31.59,26600.0,23.4172,23.4246,23.4098,23.4098,26600.0
2008-05-13 10:40:00,31.6,31.6,31.53,31.53,32900.0,23.4172,23.4172,23.3653,23.3653,32900.0
2008-05-13 10:50:00,31.52,31.53,31.51,31.52,12500.0,23.3579,23.3653,23.3505,23.3579,12500.0
2008-05-13 11:00:00,31.53,31.53,31.5,31.52,34100.0,23.3653,23.3653,23.3431,23.3579,34100.0
2008-05-13 11:10:00,31.52,31.54,31.5,31.51,39800.0,23.3579,23.3727,23.3431,23.3505,39800.0
2008-05-13 11:20:00,31.5,31.51,31.47,31.47,24600.0,23.3431,23.3505,23.3208,23.3208,24600.0
2008-05-13 11:30:00,31.46,31.48,31.44,31.44,37800.0,23.3134,23.3283,23.2986,23.2986,37800.0
2008-05-13 11:40:00,31.43,31.49,31.43,31.48,19000.0,23.2912,23.3357,23.2912,23.3283,19000.0
2008-05-13 11:50:00,31.48,31.53,31.48,31.51,22000.0,23.3283,23.3653,23.3283,23.3505,22000.0
2008-05-13 12:00:00,31.52,31.55,31.52,31.53,23700.0,23.3579,23.3801,23.3579,23.3653,23700.0
2008-05-13 12:10:00,31.53,31.54,31.49,31.53,40200.0,23.3653,23.3727,23.3357,23.3653,40200.0
2008-05-13 12:20:00,31.54,31.55,31.53,31.53,28200.0,23.3727,23.3801,23.3653,23.3653,28200.0
2008-05-13 12:30:00,31.52,31.54,31.52,31.52,10900.0,23.3579,23.3727,23.3579,23.3579,10900.0
2008-05-13 12:40:00,31.51,31.52,31.48,31.48,16500.0,23.3505,23.3579,23.3283,23.3283,16500.0
2008-05-13 12:50:00,31.48,31.48,31.45,31.46,8700.0,23.3283,23.3283,23.306,23.3134,8700.0
2008-05-13 13:00:00,31.46,31.46,31.43,31.43,12600.0,23.3134,23.3134,23.2912,23.2912,12600.0
2008-05-13 13:10:00,31.43,31.44,31.42,31.43,14800.0,23.2912,23.2986,23.2838,23.2912,14800.0
2008-05-13 13:20:00,31.43,31.45,31.42,31.43,14700.0,23.2912,23.306,23.2838,23.2912,14700.0
2008-05-13 13:30:00,31.43,31.46,31.42,31.46,22200.0,23.2912,23.3134,23.2838,23.3134,22200.0
2008-05-13 13:40:00,31.46,31.48,31.45,31.47,15000.0,23.3134,23.3283,23.306,23.3208,15000.0
2008-05-13 13:50:00,31.47,31.49,31.47,31.48,25700.0,23.3208,23.3357,23.3208,23.3283,25700.0
2008-05-13 14:00:00,31.47,31.52,31.47,31.51,21000.0,23.3208,23.3579,23.3208,23.3505,21000.0
2008-05-13 14:10:00,31.51,31.51,31.48,31.5,16100.0,23.3505,23.3505,23.3283,23.3431,16100.0
2008-05-13 14:20:00,31.5,31.5,31.45,31.47,37500.0,23.3431,23.3431,23.306,23.3208,37500.0
2008-05-13 14:30:00,31.47,31.48,31.46,31.48,18500.0,23.3208,23.3283,23.3134,23.3283,18500.0
2008-05-13 14:40:00,31.48,31.49,31.47,31.47,13500.0,23.3283,23.3357,23.3208,23.3208,13500.0
2008-05-13 14:50:00,31.46,31.5,31.46,31.5,12300.0,23.3134,23.3431,23.3134,23.3431,12300.0
2008-05-13 15:00:00,31.5,31.53,31.5,31.51,19400.0,23.3431,23.3653,23.3431,23.3505,19400.0
2008-05-13 15:10:00,31.51,31.52,31.46,31.47,62400.0,23.3505,23.3579,23.3134,23.3208,62400.0
2008-05-13 15:20:00,31.47,31.47,31.44,31.45,25900.0,23.3208,23.3208,23.2986,23.306,25900.0
2008-05-13 15:30:00,31.46,31.47,31.45,31.47,48900.0,23.3134,23.3208,23.306,23.3208,48900.0
2008-05-13 15:40:00,31.47,31.47,31.44,31.46,78400.0,23.3208,23.3208,23.2986,23.3134,78400.0
2008-05-13 15:50:00,31.47,31.49,31.45,31.49,177400.0,23.3208,23.3357,23.306,23.3357,177400.0
2008-05-14 09:30:00,31.48,31.68,31.48,31.67,228100.0,23.3283,23.4765,23.3283,23.4691,228100.0
2008-05-14 09:40:00,31.67,31.71,31.65,31.71,48200.0,23.4691,23.4987,23.4542,23.4987,48200.0
2008-05-14 09:50:00,31.7,31.73,31.68,31.68,20400.0,23.4913,23.5135,23.4765,23.4765,20400.0
2008-05-14 10:00:00,31.68,31.68,31.65,31.67,15900.0,23.4765,23.4765,23.4542,23.4691,15900.0
2008-05-14 10:10:00,31.68,31.68,31.66,31.68,14100.0,23.4765,23.4765,23.4616,23.4765,14100.0
2008-05-14 10:20:00,31.68,31.69,31.67,31.69,8200.0,23.4765,23.4839,23.4691,23.4839,8200.0
2008-05-14 10:30:00,31.68,31.7,31.67,31.69,21500.0,23.4765,23.4913,23.4691,23.4839,21500.0
2008-05-14 10:40:00,31.68,31.69,31.66,31.66,25300.0,23.4765,23.4839,23.4616,23.4616,25300.0
2008-05-14 10:50:00,31.66,31.66,31.64,31.64,17800.0,23.4616,23.4616,23.4468,23.4468,17800.0
2008-05-14 11:00:00,31.64,31.65,31.64,31.65,3900.0,23.4468,23.4542,23.4468,23.4542,3900.0
2008-05-14 11:10:00,31.64,31.66,31.63,31.64,16400.0,23.4468,23.4616,23.4394,23.4468,16400.0
2008-05-14 11:20:00,31.64,31.66,31.63,31.66,14800.0,23.4468,23.4616,23.4394,23.4616,14800.0
2008-05-14 11:30:00,31.67,31.68,31.67,31.67,3600.0,23.4691,23.4765,23.4691,23.4691,3600.0
2008-05-14 11:40:00,31.67,31.69,31.67,31.67,10600.0,23.4691,23.4839,23.4691,23.4691,10600.0
2008-05-14 11:50:00,31.67,31.68,31.64,31.65,7000.0,23.4691,23.4765,23.4468,23.4542,7000.0
2008-05-14 12:00:00,31.65,31.67,31.65,31.66,2200.0,23.4542,23.4691,23.4542,23.4616,2200.0
2008-05-14 12:10:00,31.67,31.67,31.64,31.64,35600.0,23.4691,23.4691,23.4468,23.4468,35600.0
2008-05-14 12:20:00,31.65,31.66,31.64,31.64,8700.0,23.4542,23.4616,23.4468,23.4468,8700.0
2008-05-14 12:30:00,31.64,31.65,31.63,31.65,10900.0,23.4468,23.4542,23.4394,23.4542,10900.0
2008-05-14 12:40:00,31.65,31.65,31.63,31.64,10000.0,23.4542,23.4542,23.4394,23.4468,10000.0
2008-05-14 12:50:00,31.65,31.66,31.64,31.66,4100.0,23.4542,23.4616,23.4468,23.4616,4100.0
2008-05-14 13:00:00,31.65,31.69,31.65,31.69,81700.0,23.4542,23.4839,23.4542,23.4839,81700.0
2008-05-14 13:10:00,31.69,31.71,31.69,31.71,21000.0,23.4839,23.4987,23.4839,23.4987,21000.0
2008-05-14 13:20:00,31.71,31.71,31.7,31.7,38500.0,23.4987,23.4987,23.4913,23.4913,38500.0
2008-05-14 13:30:00,31.71,31.72,31.71,31.72,25700.0,23.4987,23.5061,23.4987,23.5061,25700.0
2008-05-14 13:40:00,31.72,31.73,31.72,31.73,21200.0,23.5061,23.5135,23.5061,23.5135,21200.0
2008-05-14 13:50:00,31.71,31.73,31.71,31.73,22200.0,23.4987,23.5135,23.4987,23.5135,22200.0
2008-05-14 14:00:00,31.73,31.74,31.72,31.73,43200.0,23.5135,23.5209,23.5061,23.5135,43200.0
2008-05-14 14:10:00,31.72,31.74,31.72,31.73,9900.0,23.5061,23.5209,23.5061,23.5135,9900.0
2008-05-14 14:20:00,31.73,31.74,31.72,31.73,229900.0,23.5135,23.5209,23.5061,23.5135,229900.0
2008-05-14 14:30:00,31.74,31.76,31.71,31.72,76600.0,23.5209,23.5357,23.4987,23.5061,76600.0
2008-05-14 14:40:00,31.72,31.74,31.72,31.73,46300.0,23.5061,23.5209,23.5061,23.5135,46300.0
2008-05-14 14:50:00,31.72,31.73,31.71,31.72,90600.0,23.5061,23.5135,23.4987,23.5061,90600.0
2008-05-14 15:00:00,31.71,31.72,31.68,31.68,45800.0,23.4987,23.5061,23.4765,23.4765,45800.0
2008-05-14 15:10:00,31.68,31.71,31.68,31.71,34100.0,23.4765,23.4987,23.4765,23.4987,34100.0
2008-05-14 15:20:00,31.7,31.7,31.67,31.68,41000.0,23.4913,23.4913,23.4691,23.4765,41000.0
2008-05-14 15:30:00,31.68,31.68,31.63,31.65,66900.0,23.4765,23.4765,23.4394,23.4542,66900.0
2008-05-14 15:40:00,31.65,31.65,31.59,31.63,41800.0,23.4542,23.4542,23.4098,23.4394,41800.0
2008-05-14 15:50:00,31.63,31.64,31.59,31.6,55400.0,23.4394,23.4468,23.4098,23.4172,55400.0
2008-05-15 09:30:00,31.65,31.65,31.45,31.45,20900.0,23.4542,23.4542,23.306,23.306,20900.0
2008-05-15 09:40:00,31.47,31.48,31.43,31.47,10500.0,23.3208,23.3283,23.2912,23.3208,10500.0
2008-05-15 09:50:00,31.48,31.5,31.45,31.47,71800.0,23.3283,23.3431,23.306,23.3208,71800.0
2008-05-15 10:00:00,31.48,31.5,31.41,31.42,54000.0,23.3283,23.3431,23.2764,23.2838,54000.0
2008-05-15 10:10:00,31.43,31.44,31.4,31.44,14500.0,23.2912,23.2986,23.269,23.2986,14500.0
2008-05-15 10:20:00,31.45,31.51,31.45,31.51,38600.0,23.306,23.3505,23.306,23.3505,38600.0
2008-05-15 10:30:00,31.51,31.52,31.47,31.47,12200.0,23.3505,23.3579,23.3208,23.3208,12200.0
2008-05-15 10:40:00,31.47,31.5,31.47,31.47,35200.0,23.3208,23.3431,23.3208,23.3208,35200.0
2008-05-15 10:50:00,31.48,31.48,31.44,31.46,9500.0,23.3283,23.3283,23.2986,23.3134,9500.0
2008-05-15 11:00:00,31.46,31.49,31.45,31.48,69000.0,23.3134,23.3357,23.306,23.3283,69000.0
2008-05-15 11:10:00,31.46,31.47,31.42,31.42,16600.0,23.3134,23.3208,23.2838,23.2838,16600.0
2008-05-15 11:20:00,31.43,31.46,31.43,31.44,18100.0,23.2912,23.3134,23.2912,23.2986,18100.0
2008-05-15 11:30:00,31.44,31.45,31.42,31.42,9000.0,23.2986,23.306,23.2838,23.2838,9000.0
2008-05-15 11:40:00,31.43,31.44,31.42,31.43,9200.0,23.2912,23.2986,23.2838,23.2912,9200.0
2008-05-15 11:50:00,31.43,31.45,31.43,31.45,13300.0,23.2912,23.306,23.2912,23.306,13300.0
2008-05-15 12:00:00,31.46,31.51,31.46,31.51,11600.0,23.3134,23.3505,23.3134,23.3505,11600.0
2008-05-15 12:10:00,31.51,31.54,31.51,31.52,9700.0,23.3505,23.3727,23.3505,23.3579,9700.0
2008-05-15 12:20:00,31.52,31.56,31.52,31.56,20800.0,23.3579,23.3875,23.3579,23.3875,20800.0
2008-05-15 12:30:00,31.55,31.57,31.53,31.56,13100.0,23.3801,23.3949,23.3653,23.3875,13100.0
2008-05-15 12:40:00,31.56,31.59,31.55,31.59,9800.0,23.3875,23.4098,23.3801,23.4098,9800.0
2008-05-15 12:50:00,31.58,31.58,31.56,31.57,8800.0,23.4024,23.4024,23.3875,23.3949,8800.0
2008-05-15 13:00:00,31.56,31.62,31.56,31.6,13200.0,23.3875,23.432,23.3875,23.4172,13200.0
2008-05-15 13:10:00,31.6,31.61,31.59,31.59,14200.0,23.4172,23.4246,23.4098,23.4098,14200.0
2008-05-15 13:20:00,31.58,31.63,31.58,31.62,74100.0,23.4024,23.4394,23.4024,23.432,74100.0
2008-05-15 13:30:00,31.62,31.63,31.58,31.58,24700.0,23.432,23.4394,23.4024,23.4024,24700.0
2008-05-15 13:40:00,31.58,31.62,31.57,31.62,28900.0,23.4024,23.432,23.3949,23.432,28900.0
2008-05-15 13:50:00,31.62,31.62,31.58,31.59,16200.0,23.432,23.432,23.4024,23.4098,16200.0
2008-05-15 14:00:00,31.59,31.61,31.58,31.61,16300.0,23.4098,23.4246,23.4024,23.4246,16300.0
2008-05-15 14:10:00,31.62,31.63,31.59,31.59,75000.0,23.432,23.4394,23.4098,23.4098,75000.0
2008-05-15 14:20:00,31.59,31.61,31.53,31.54,24700.0,23.4098,23.4246,23.3653,23.3727,24700.0
2008-05-15 14:30:00,31.53,31.58,31.53,31.58,12400.0,23.3653,23.4024,23.3653,23.4024,12400.0
2008-05-15 14:40:00,31.57,31.58,31.56,31.56,15100.0,23.3949,23.4024,23.3875,23.3875,15100.0
2008-05-15 14:50:00,31.56,31.59,31.56,31.56,11700.0,23.3875,23.4098,23.3875,23.3875,11700.0
2008-05-15 15:00:00,31.56,31.57,31.53,31.56,28300.0,23.3875,23.3949,23.3653,23.3875,28300.0
2008-05-15 15:10:00,31.56,31.58,31.55,31.56,48900.0,23.3875,23.4024,23.3801,23.3875,48900.0
2008-05-15 15:20:00,31.55,31.56,31.53,31.56,36500.0,23.3801,23.3875,23.3653,23.3875,36500.0
2008-05-15 15:30:00,31.55,31.57,31.51,31.55,45100.0,23.3801,23.3949,23.3505,23.3801,45100.0
2008-05-15 15:40:00,31.56,31.63,31.56,31.62,80200.0,23.3875,23.4394,23.3875,23.432,80200.0
2008-05-15 15:50:00,31.62,31.63,31.56,31.58,154100.0,23.432,23.4394,23.3875,23.4024,154100.0
2008-05-16 09:30:00,31.61,31.7,31.58,31.6,78200.0,23.4246,23.4913,23.4024,23.4172,78200.0
2008-05-16 09:40:00,31.6,31.6,31.53,31.59,48600.0,23.4172,23.4172,23.3653,23.4098,48600.0
2008-05-16 09:50:00,31.58,31.62,31.56,31.56,41400.0,23.4024,23.432,23.3875,23.3875,41400.0
2008-05-16 10:00:00,31.57,31.62,31.55,31.6,65500.0,23.3949,23.432,23.3801,23.4172,65500.0
2008-05-16 10:10:00,31.61,31.64,31.61,31.64,115200.0,23.4246,23.4468,23.4246,23.4468,115200.0
2008-05-16 10:20:00,31.63,31.64,31.54,31.57,17300.0,23.4394,23.4468,23.3727,23.3949,17300.0
2008-05-16 10:30:00,31.58,31.61,31.57,31.59,41400.0,23.4024,23.4246,23.3949,23.4098,41400.0
2008-05-16 10:40:00,31.58,31.61,31.57,31.57,17300.0,23.4024,23.4246,23.3949,23.3949,17300.0
2008-05-16 10:50:00,31.57,31.57,31.53,31.53,13100.0,23.3949,23.3949,23.3653,23.3653,13100.0
2008-05-16 11:00:00,31.5,31.51,31.49,31.49,20800.0,23.3431,23.3505,23.3357,23.3357,20800.0
2008-05-16 11:10:00,31.5,31.51,31.47,31.5,7100.0,23.3431,23.3505,23.3208,23.3431,7100.0
2008-05-16 11:20:00,31.49,31.52,31.49,31.52,12400.0,23.3357,23.3579,23.3357,23.3579,12400.0
2008-05-16 11:30:00,31.51,31.52,31.51,31.51,6900.0,23.3505,23.3579,23.3505,23.3505,6900.0
2008-05-16 11:40:00,31.51,31.52,31.5,31.52,8000.0,23.3505,23.3579,23.3431,23.3579,8000.0
2008-05-16 11:50:00,31.51,31.53,31.51,31.51,5600.0,23.3505,23.3653,23.3505,23.3505,5600.0
2008-05-16 12:00:00,31.51,31.51,31.49,31.5,3900.0,23.3505,23.3505,23.3357,23.3431,3900.0
2008-05-16 12:10:00,31.5,31.53,31.5,31.53,7500.0,23.3431,23.3653,23.3431,23.3653,7500.0
2008-05-16 12:20:00,31.53,31.53,31.5,31.53,7100.0,23.3653,23.3653,23.3431,23.3653,7100.0
2008-05-16 12:30:00,31.53,31.54,31.5,31.5,28600.0,23.3653,23.3727,23.3431,23.3431,28600.0
2008-05-16 12:40:00,31.51,31.53,31.51,31.51,6900.0,23.3505,23.3653,23.3505,23.3505,6900.0
2008-05-16 12:50:00,31.51,31.55,31.51,31.55,6100.0,23.3505,23.3801,23.3505,23.3801,6100.0
2008-05-16 13:00:00,31.54,31.57,31.54,31.57,8200.0,23.3727,23.3949,23.3727,23.3949,8200.0
2008-05-16 13:10:00,31.57,31.57,31.54,31.54,18500.0,23.3949,23.3949,23.3727,23.3727,18500.0
2008-05-16 13:20:00,31.54,31.57,31.54,31.56,19600.0,23.3727,23.3949,23.3727,23.3875,19600.0
2008-05-16 13:30:00,31.56,31.57,31.55,31.56,6400.0,23.3875,23.3949,23.3801,23.3875,6400.0
2008-05-16 13:40:00,31.55,31.56,31.54,31.56,9700.0,23.3801,23.3875,23.3727,23.3875,9700.0
2008-05-16 13:50:00,31.55,31.57,31.54,31.56,17200.0,23.3801,23.3949,23.3727,23.3875,17200.0
2008-05-16 14:00:00,31.56,31.57,31.53,31.54,13300.0,23.3875,23.3949,23.3653,23.3727,13300.0
2008-05-16 14:10:00,31.55,31.58,31.55,31.58,10900.0,23.3801,23.4024,23.3801,23.4024,10900.0
2008-05-16 14:20:00,31.59,31.6,31.57,31.58,6600.0,23.4098,23.4172,23.3949,23.4024,6600.0
2008-05-16 14:30:00,31.58,31.58,31.56,31.57,10200.0,23.4024,23.4024,23.3875,23.3949,10200.0
2008-05-16 14:40:00,31.58,31.61,31.57,31.6,23800.0,23.4024,23.4246,23.3949,23.4172,23800.0
2008-05-16 14:50:00,31.6,31.62,31.59,31.6,28100.0,23.4172,23.432,23.4098,23.4172,28100.0
2008-05-16 15:00:00,31.59,31.62,31.58,31.62,43600.0,23.4098,23.432,23.4024,23.432,43600.0
2008-05-16 15:10:00,31.62,31.62,31.6,31.62,35200.0,23.432,23.432,23.4172,23.432,35200.0
2008-05-16 15:20:00,31.63,31.66,31.63,31.63,49000.0,23.4394,23.4616,23.4394,23.4394,49000.0
2008-05-16 15:30:00,31.62,31.64,31.61,31.62,58600.0,23.432,23.4468,23.4246,23.432,58600.0
2008-05-16 15:40:00,31.63,31.65,31.61,31.64,198500.0,23.4394,23.4542,23.4246,23.4468,198500.0
2008-05-16 15:50:00,31.64,31.64,31.61,31.61,100900.0,23.4468,23.4468,23.4246,23.4246,100900.0
2008-05-19 09:30:00,31.58,31.66,31.55,31.55,63300.0,23.4024,23.4616,23.3801,23.3801,63300.0
2008-05-19 09:40:00,31.55,31.62,31.54,31.62,44200.0,23.3801,23.432,23.3727,23.432,44200.0
2008-05-19 09:50:00,31.61,31.66,31.61,31.63,30400.0,23.4246,23.4616,23.4246,23.4394,30400.0
2008-05-19 10:00:00,31.63,31.66,31.61,31.66,16700.0,23.4394,23.4616,23.4246,23.4616,16700.0
2008-05-19 10:10:00,31.66,31.67,31.63,31.63,9500.0,23.4616,23.4691,23.4394,23.4394,9500.0
2008-05-19 10:20:00,31.63,31.66,31.63,31.66,129700.0,23.4394,23.4616,23.4394,23.4616,129700.0
2008-05-19 10:30:00,31.66,31.71,31.65,31.71,34900.0,23.4616,23.4987,23.4542,23.4987,34900.0
2008-05-19 10:40:00,31.71,31.71,31.68,31.68,106100.0,23.4987,23.4987,23.4765,23.4765,106100.0
2008-05-19 10:50:00,31.68,31.71,31.68,31.7,6700.0,23.4765,23.4987,23.4765,23.4913,6700.0
2008-05-19 11:00:00,31.7,31.72,31.69,31.7,65600.0,23.4913,23.5061,23.4839,23.4913,65600.0
2008-05-19 11:10:00,31.7,31.79,31.7,31.79,23600.0,23.4913,23.558,23.4913,23.558,23600.0
2008-05-19 11:20:00,31.78,31.83,31.78,31.81,41000.0,23.5506,23.5876,23.5506,23.5728,41000.0
2008-05-19 11:30:00,31.81,31.81,31.78,31.8,23600.0,23.5728,23.5728,23.5506,23.5654,23600.0
2008-05-19 11:40:00,31.8,31.82,31.79,31.81,30500.0,23.5654,23.5802,23.558,23.5728,30500.0
2008-05-19 11:50:00,31.81,31.82,31.8,31.81,24200.0,23.5728,23.5802,23.5654,23.5728,24200.0
2008-05-19 12:00:00,31.8,31.83,31.79,31.81,40800.0,23.5654,23.5876,23.558,23.5728,40800.0
2008-05-19 12:10:00,31.81,31.83,31.81,31.82,46600.0,23.5728,23.5876,23.5728,23.5802,46600.0
2008-05-19 12:20:00,31.82,31.83,31.81,31.83,10000.0,23.5802,23.5876,23.5728,23.5876,10000.0
2008-05-19 12:30:00,31.82,31.85,31.82,31.83,54600.0,23.5802,23.6024,23.5802,23.5876,54600.0
2008-05-19 12:40:00,31.83,31.83,31.8,31.8,29200.0,23.5876,23.5876,23.5654,23.5654,29200.0
2008-05-19 12:50:00,31.8,31.81,31.79,31.8,13200.0,23.5654,23.5728,23.558,23.5654,13200.0
2008-05-19 13:00:00,31.79,31.83,31.79,31.83,38600.0,23.558,23.5876,23.558,23.5876,38600.0
2008-05-19 13:10:00,31.82,31.83,31.79,31.82,27900.0,23.5802,23.5876,23.558,23.5802,27900.0
2008-05-19 13:20:00,31.81,31.84,31.81,31.84,9300.0,23.5728,23.595,23.5728,23.595,9300.0
2008-05-19 13:30:00,31.84,31.85,31.82,31.82,35300.0,23.595,23.6024,23.5802,23.5802,35300.0
2008-05-19 13:40:00,31.81,31.83,31.81,31.83,18000.0,23.5728,23.5876,23.5728,23.5876,18000.0
2008-05-19 13:50:00,31.82,31.83,31.82,31.82,16900.0,23.5802,23.5876,23.5802,23.5802,16900.0
2008-05-19 14:00:00,31.82,31.83,31.81,31.82,7900.0,23.5802,23.5876,23.5728,23.5802,7900.0
2008-05-19 14:10:00,31.82,31.83,31.72,31.75,117500.0,23.5802,23.5876,23.5061,23.5283,117500.0
2008-05-19 14:20:00,31.76,31.79,31.74,31.76,98700.0,23.5357,23.558,23.5209,23.5357,98700.0
2008-05-19 14:30:00,31.76,31.8,31.76,31.8,27700.0,23.5357,23.5654,23.5357,23.5654,27700.0
2008-05-19 14:40:00,31.79,31.81,31.78,31.78,27600.0,23.558,23.5728,23.5506,23.5506,27600.0
2008-05-19 14:50:00,31.78,31.83,31.78,31.82,16200.0,23.5506,23.5876,23.5506,23.5802,16200.0
2008-05-19 15:00:00,31.82,31.82,31.79,31.81,14800.0,23.5802,23.5802,23.558,23.5728,14800.0
2008-05-19 15:10:00,31.81,31.83,31.79,31.8,22400.0,23.5728,23.5876,23.558,23.5654,22400.0
2008-05-19 15:20:00,31.79,31.81,31.79,31.79,30800.0,23.558,23.5728,23.558,23.558,30800.0
2008-05-19 15:30:00,31.79,31.79,31.7,31.71,61100.0,23.558,23.558,23.4913,23.4987,61100.0
2008-05-19 15:40:00,31.71,31.75,31.7,31.74,111100.0,23.4987,23.5283,23.4913,23.5209,111100.0
2008-05-19 15:50:00,31.74,31.77,31.73,31.76,110800.0,23.5209,23.5432,23.5135,23.5357,110800.0
2008-05-20 09:30:00,31.67,31.82,31.67,31.79,25000.0,23.4691,23.5802,23.4691,23.558,25000.0
2008-05-20 09:40:00,31.79,31.86,31.78,31.84,10600.0,23.558,23.6099,23.5506,23.595,10600.0
2008-05-20 09:50:00,31.83,31.86,31.76,31.85,47100.0,23.5876,23.6099,23.5357,23.6024,47100.0
2008-05-20 10:00:00,31.84,31.92,31.83,31.92,45900.0,23.595,23.6543,23.5876,23.6543,45900.0
2008-05-20 10:10:00,31.91,31.94,31.88,31.94,22100.0,23.6469,23.6691,23.6247,23.6691,22100.0
2008-05-20 10:20:00,31.95,31.97,31.94,31.96,22200.0,23.6765,23.6914,23.6691,23.684,22200.0
2008-05-20 10:30:00,31.96,31.97,31.88,31.89,119200.0,23.684,23.6914,23.6247,23.6321,119200.0
2008-05-20 10:40:00,31.89,31.91,31.87,31.91,49800.0,23.6321,23.6469,23.6173,23.6469,49800.0
2008-05-20 10:50:00,31.91,31.94,31.89,31.93,9700.0,23.6469,23.6691,23.6321,23.6617,9700.0
2008-05-20 11:00:00,31.94,31.95,31.87,31.87,42900.0,23.6691,23.6765,23.6173,23.6173,42900.0
2008-05-20 11:10:00,31.88,31.9,31.87,31.88,15300.0,23.6247,23.6395,23.6173,23.6247,15300.0
2008-05-20 11:20:00,31.87,31.89,31.87,31.87,13500.0,23.6173,23.6321,23.6173,23.6173,13500.0
2008-05-20 11:30:00,31.87,31.88,31.83,31.84,25300.0,23.6173,23.6247,23.5876,23.595,25300.0
2008-05-20 11:40:00,31.83,31.83,31.79,31.8,16800.0,23.5876,23.5876,23.558,23.5654,16800.0
2008-05-20 11:50:00,31.79,31.79,31.76,31.79,25600.0,23.558,23.558,23.5357,23.558,25600.0
2008-05-20 12:00:00,31.79,31.8,31.78,31.79,6400.0,23.558,23.5654,23.5506,23.558,6400.0
2008-05-20 12:10:00,31.79,31.79,31.76,31.77,15700.0,23.558,23.558,23.5357,23.5432,15700.0
2008-05-20 12:20:00,31.77,31.81,31.77,31.79,11200.0,23.5432,23.5728,23.5432,23.558,11200.0
2008-05-20 12:30:00,31.8,31.82,31.8,31.82,10700.0,23.5654,23.5802,23.5654,23.5802,10700.0
2008-05-20 12:40:00,31.81,31.81,31.78,31.78,14600.0,23.5728,23.5728,23.5506,23.5506,14600.0
2008-05-20 12:50:00,31.79,31.79,31.76,31.77,7600.0,23.558,23.558,23.5357,23.5432,7600.0
2008-05-20 13:00:00,31.76,31.79,31.76,31.77,10900.0,23.5357,23.558,23.5357,23.5432,10900.0
2008-05-20 13:10:00,31.78,31.8,31.77,31.79,11100.0,23.5506,23.5654,23.5432,23.558,11100.0
2008-05-20 13:20:00,31.79,31.79,31.75,31.78,20500.0,23.558,23.558,23.5283,23.5506,20500.0
2008-05-20 13:30:00,31.78,31.78,31.73,31.73,19800.0,23.5506,23.5506,23.5135,23.5135,19800.0
2008-05-20 13:40:00,31.73,31.78,31.72,31.77,41100.0,23.5135,23.5506,23.5061,23.5432,41100.0
2008-05-20 13:50:00,31.77,31.79,31.69,31.69,22300.0,23.5432,23.558,23.4839,23.4839,22300.0
2008-05-20 14:00:00,31.7,31.72,31.67,31.67,37900.0,23.4913,23.5061,23.4691,23.4691,37900.0
2008-05-20 14:10:00,31.67,31.68,31.65,31.65,19200.0,23.4691,23.4765,23.4542,23.4542,19200.0
2008-05-20 14:20:00,31.66,31.68,31.66,31.67,12700.0,23.4616,23.4765,23.4616,23.4691,12700.0
2008-05-20 14:30:00,31.67,31.71,31.66,31.71,266100.0,23.4691,23.4987,23.4616,23.4987,266100.0
2008-05-20 14:40:00,31.71,31.72,31.67,31.67,49800.0,23.4987,23.5061,23.4691,23.4691,49800.0
2008-05-20 14:50:00,31.67,31.71,31.67,31.67,22700.0,23.4691,23.4987,23.4691,23.4691,22700.0
2008-05-20 15:00:00,31.67,31.72,31.66,31.71,67600.0,23.4691,23.5061,23.4616,23.4987,67600.0
2008-05-20 15:10:00,31.7,31.73,31.69,31.73,64200.0,23.4913,23.5135,23.4839,23.5135,64200.0
2008-05-20 15:20:00,31.74,31.74,31.71,31.73,57300.0,23.5209,23.5209,23.4987,23.5135,57300.0
2008-05-20 15:30:00,31.72,31.73,31.68,31.68,45500.0,23.5061,23.5135,23.4765,23.4765,45500.0
2008-05-20 15:40:00,31.68,31.76,31.68,31.75,136800.0,23.4765,23.5357,23.4765,23.5283,136800.0
2008-05-20 15:50:00,31.75,31.77,31.72,31.75,174700.0,23.5283,23.5432,23.5061,23.5283,174700.0
2008-05-21 09:30:00,31.91,31.91,31.8,31.91,52700.0,23.6469,23.6469,23.5654,23.6469,52700.0
2008-05-21 09:40:00,31.92,31.93,31.91,31.93,24100.0,23.6543,23.6617,23.6469,23.6617,24100.0
2008-05-21 09:50:00,31.93,31.94,31.91,31.91,45200.0,23.6617,23.6691,23.6469,23.6469,45200.0
2008-05-21 10:00:00,31.9,31.9,31.86,31.88,77300.0,23.6395,23.6395,23.6099,23.6247,77300.0
2008-05-21 10:10:00,31.88,31.92,31.88,31.91,60700.0,23.6247,23.6543,23.6247,23.6469,60700.0
2008-05-21 10:20:00,31.93,32.02,31.93,32.01,116100.0,23.6617,23.7284,23.6617,23.721,116100.0
2008-05-21 10:30:00,32.0,32.0,31.9,31.94,115200.0,23.7136,23.7136,23.6395,23.6691,115200.0
2008-05-21 10:40:00,31.94,31.99,31.93,31.93,76600.0,23.6691,23.7062,23.6617,23.6617,76600.0
2008-05-21 10:50:00,31.93,31.93,31.85,31.86,114700.0,23.6617,23.6617,23.6024,23.6099,114700.0
2008-05-21 11:00:00,31.86,31.87,31.83,31.83,70900.0,23.6099,23.6173,23.5876,23.5876,70900.0
2008-05-21 11:10:00,31.84,31.9,31.84,31.86,37800.0,23.595,23.6395,23.595,23.6099,37800.0
2008-05-21 11:20:00,31.86,31.87,31.84,31.86,150500.0,23.6099,23.6173,23.595,23.6099,150500.0
2008-05-21 11:30:00,31.85,31.86,31.85,31.85,35800.0,23.6024,23.6099,23.6024,23.6024,35800.0
2008-05-21 11:40:00,31.85,31.85,31.82,31.85,89500.0,23.6024,23.6024,23.5802,23.6024,89500.0
2008-05-21 11:50:00,31.84,31.86,31.84,31.84,9700.0,23.595,23.6099,23.595,23.595,9700.0
2008-05-21 12:00:00,31.84,31.85,31.84,31.85,14200.0,23.595,23.6024,23.595,23.6024,14200.0
2008-05-21 12:10:00,31.86,31.86,31.84,31.86,23500.0,23.6099,23.6099,23.595,23.6099,23500.0
2008-05-21 12:20:00,31.87,31.88,31.86,31.87,28700.0,23.6173,23.6247,23.6099,23.6173,28700.0
2008-05-21 12:30:00,31.87,31.87,31.85,31.86,8200.0,23.6173,23.6173,23.6024,23.6099,8200.0
2008-05-21 12:40:00,31.86,31.92,31.86,31.91,10600.0,23.6099,23.6543,23.6099,23.6469,10600.0
2008-05-21 12:50:00,31.91,31.91,31.84,31.86,12900.0,23.6469,23.6469,23.595,23.6099,12900.0
2008-05-21 13:00:00,31.86,31.86,31.81,31.81,10500.0,23.6099,23.6099,23.5728,23.5728,10500.0
2008-05-21 13:10:00,31.81,31.84,31.81,31.83,6100.0,23.5728,23.595,23.5728,23.5876,6100.0
2008-05-21 13:20:00,31.83,31.84,31.82,31.82,9600.0,23.5876,23.595,23.5802,23.5802,9600.0
2008-05-21 13:30:00,31.81,31.9,31.81,31.9,25600.0,23.5728,23.6395,23.5728,23.6395,25600.0
2008-05-21 13:40:00,31.89,31.91,31.89,31.89,12800.0,23.6321,23.6469,23.6321,23.6321,12800.0
2008-05-21 13:50:00,31.88,31.88,31.83,31.85,19800.0,23.6247,23.6247,23.5876,23.6024,19800.0
2008-05-21 14:00:00,31.85,31.85,31.68,31.68,40500.0,23.6024,23.6024,23.4765,23.4765,40500.0
2008-05-21 14:10:00,31.68,31.7,31.66,31.67,38700.0,23.4765,23.4913,23.4616,23.4691,38700.0
2008-05-21 14:20:00,31.67,31.68,31.62,31.65,12700.0,23.4691,23.4765,23.432,23.4542,12700.0
2008-05-21 14:30:00,31.65,31.69,31.63,31.66,50800.0,23.4542,23.4839,23.4394,23.4616,50800.0
2008-05-21 14:40:00,31.66,31.67,31.58,31.59,24100.0,23.4616,23.4691,23.4024,23.4098,24100.0
2008-05-21 14:50:00,31.59,31.66,31.59,31.66,24000.0,23.4098,23.4616,23.4098,23.4616,24000.0
2008-05-21 15:00:00,31.66,31.66,31.61,31.64,28300.0,23.4616,23.4616,23.4246,23.4468,28300.0
2008-05-21 15:10:00,31.64,31.66,31.62,31.62,28900.0,23.4468,23.4616,23.432,23.432,28900.0
2008-05-21 15:20:00,31.63,31.64,31.61,31.64,82900.0,23.4394,23.4468,23.4246,23.4468,82900.0
2008-05-21 15:30:00,31.63,31.66,31.62,31.63,41100.0,23.4394,23.4616,23.432,23.4394,41100.0
2008-05-21 15:40:00,31.63,31.63,31.55,31.59,153500.0,23.4394,23.4394,23.3801,23.4098,153500.0
2008-05-21 15:50:00,31.58,31.64,31.5,31.58,229700.0,23.4024,23.4468,23.3431,23.4024,229700.0
2008-05-22 09:30:00,31.5,31.6,31.46,31.57,53300.0,23.3431,23.4172,23.3134,23.3949,53300.0
2008-05-22 09:40:00,31.57,31.59,31.52,31.53,28500.0,23.3949,23.4098,23.3579,23.3653,28500.0
2008-05-22 09:50:00,31.52,31.59,31.52,31.56,14100.0,23.3579,23.4098,23.3579,23.3875,14100.0
2008-05-22 10:00:00,31.57,31.65,31.57,31.62,32100.0,23.3949,23.4542,23.3949,23.432,32100.0
2008-05-22 10:10:00,31.63,31.64,31.57,31.58,16100.0,23.4394,23.4468,23.3949,23.4024,16100.0
2008-05-22 10:20:00,31.59,31.64,31.59,31.64,11200.0,23.4098,23.4468,23.4098,23.4468,11200.0
2008-05-22 10:30:00,31.66,31.7,31.63,31.65,42400.0,23.4616,23.4913,23.4394,23.4542,42400.0
2008-05-22 10:40:00,31.65,31.65,31.58,31.6,16100.0,23.4542,23.4542,23.4024,23.4172,16100.0
2008-05-22 10:50:00,31.6,31.62,31.58,31.61,8500.0,23.4172,23.432,23.4024,23.4246,8500.0
2008-05-22 11:00:00,31.62,31.65,31.61,31.65,13800.0,23.432,23.4542,23.4246,23.4542,13800.0
2008-05-22 11:10:00,31.66,31.71,31.66,31.68,19300.0,23.4616,23.4987,23.4616,23.4765,19300.0
2008-05-22 11:20:00,31.68,31.72,31.68,31.7,7800.0,23.4765,23.5061,23.4765,23.4913,7800.0
2008-05-22 11:30:00,31.7,31.7,31.67,31.67,7100.0,23.4913,23.4913,23.4691,23.4691,7100.0
2008-05-22 11:40:00,31.67,31.68,31.65,31.66,20500.0,23.4691,23.4765,23.4542,23.4616,20500.0
2008-05-22 11:50:00,31.66,31.71,31.66,31.71,36500.0,23.4616,23.4987,23.4616,23.4987,36500.0
2008-05-22 12:00:00,31.71,31.72,31.71,31.71,6400.0,23.4987,23.5061,23.4987,23.4987,6400.0
2008-05-22 12:10:00,31.7,31.75,31.7,31.73,24400.0,23.4913,23.5283,23.4913,23.5135,24400.0
2008-05-22 12:20:00,31.73,31.76,31.73,31.76,18400.0,23.5135,23.5357,23.5135,23.5357,18400.0
2008-05-22 12:30:00,31.75,31.76,31.73,31.76,6300.0,23.5283,23.5357,23.5135,23.5357,6300.0
2008-05-22 12:40:00,31.76,31.8,31.75,31.8,6000.0,23.5357,23.5654,23.5283,23.5654,6000.0
2008-05-22 12:50:00,31.8,31.83,31.8,31.82,8300.0,23.5654,23.5876,23.5654,23.5802,8300.0
2008-05-22 13:00:00,31.83,31.84,31.79,31.8,11000.0,23.5876,23.595,23.558,23.5654,11000.0
2008-05-22 13:10:00,31.8,31.8,31.77,31.78,10500.0,23.5654,23.5654,23.5432,23.5506,10500.0
2008-05-22 13:20:00,31.78,31.8,31.78,31.8,18200.0,23.5506,23.5654,23.5506,23.5654,18200.0
2008-05-22 13:30:00,31.79,31.8,31.77,31.79,45500.0,23.558,23.5654,23.5432,23.558,45500.0
2008-05-22 13:40:00,31.8,31.84,31.8,31.84,18600.0,23.5654,23.595,23.5654,23.595,18600.0
2008-05-22 13:50:00,31.84,31.85,31.81,31.82,16400.0,23.595,23.6024,23.5728,23.5802,16400.0
2008-05-22 14:00:00,31.82,31.89,31.82,31.85,19200.0,23.5802,23.6321,23.5802,23.6024,19200.0
2008-05-22 14:10:00,31.86,31.86,31.82,31.82,26100.0,23.6099,23.6099,23.5802,23.5802,26100.0
2008-05-22 14:20:00,31.83,31.86,31.82,31.83,27200.0,23.5876,23.6099,23.5802,23.5876,27200.0
2008-05-22 14:30:00,31.83,31.86,31.81,31.85,20600.0,23.5876,23.6099,23.5728,23.6024,20600.0
2008-05-22 14:40:00,31.85,31.85,31.83,31.84,26900.0,23.6024,23.6024,23.5876,23.595,26900.0
2008-05-22 14:50:00,31.85,31.87,31.83,31.84,27300.0,23.6024,23.6173,23.5876,23.595,27300.0
2008-05-22 15:00:00,31.84,31.87,31.84,31.86,19100.0,23.595,23.6173,23.595,23.6099,19100.0
2008-05-22 15:10:00,31.85,31.85,31.82,31.84,22300.0,23.6024,23.6024,23.5802,23.595,22300.0
2008-05-22 15:20:00,31.83,31.84,31.77,31.77,26700.0,23.5876,23.595,23.5432,23.5432,26700.0
2008-05-22 15:30:00,31.78,31.79,31.75,31.77,36100.0,23.5506,23.558,23.5283,23.5432,36100.0
2008-05-22 15:40:00,31.78,31.8,31.75,31.79,39300.0,23.5506,23.5654,23.5283,23.558,39300.0
2008-05-22 15:50:00,31.79,31.8,31.77,31.78,127600.0,23.558,23.5654,23.5432,23.5506,127600.0
2008-05-23 09:30:00,31.59,31.66,31.59,31.62,60900.0,23.4098,23.4616,23.4098,23.432,60900.0
2008-05-23 09:40:00,31.62,31.62,31.54,31.54,10600.0,23.432,23.432,23.3727,23.3727,10600.0
2008-05-23 09:50:00,31.53,31.56,31.48,31.56,10800.0,23.3653,23.3875,23.3283,23.3875,10800.0
2008-05-23 10:00:00,31.57,31.67,31.57,31.65,25400.0,23.3949,23.4691,23.3949,23.4542,25400.0
2008-05-23 10:10:00,31.65,31.65,31.6,31.63,13600.0,23.4542,23.4542,23.4172,23.4394,13600.0
2008-05-23 10:20:00,31.64,31.65,31.6,31.6,12600.0,23.4468,23.4542,23.4172,23.4172,12600.0
2008-05-23 10:30:00,31.59,31.6,31.53,31.53,34800.0,23.4098,23.4172,23.3653,23.3653,34800.0
2008-05-23 10:40:00,31.55,31.57,31.55,31.55,20700.0,23.3801,23.3949,23.3801,23.3801,20700.0
2008-05-23 10:50:00,31.57,31.58,31.55,31.58,5800.0,23.3949,23.4024,23.3801,23.4024,5800.0
2008-05-23 11:00:00,31.58,31.6,31.57,31.58,117300.0,23.4024,23.4172,23.3949,23.4024,117300.0
2008-05-23 11:10:00,31.58,31.58,31.51,31.54,12800.0,23.4024,23.4024,23.3505,23.3727,12800.0
2008-05-23 11:20:00,31.55,31.56,31.53,31.54,63000.0,23.3801,23.3875,23.3653,23.3727,63000.0
2008-05-23 11:30:00,31.53,31.59,31.51,31.59,15400.0,23.3653,23.4098,23.3505,23.4098,15400.0
2008-05-23 11:40:00,31.59,31.62,31.58,31.61,23600.0,23.4098,23.432,23.4024,23.4246,23600.0
2008-05-23 11:50:00,31.6,31.6,31.55,31.55,11200.0,23.4172,23.4172,23.3801,23.3801,11200.0
2008-05-23 12:00:00,31.55,31.57,31.55,31.56,14700.0,23.3801,23.3949,23.3801,23.3875,14700.0
2008-05-23 12:10:00,31.55,31.56,31.54,31.54,3900.0,23.3801,23.3875,23.3727,23.3727,3900.0
2008-05-23 12:20:00,31.54,31.54,31.53,31.53,2900.0,23.3727,23.3727,23.3653,23.3653,2900.0
2008-05-23 12:30:00,31.53,31.54,31.52,31.53,6100.0,23.3653,23.3727,23.3579,23.3653,6100.0
2008-05-23 12:40:00,31.54,31.54,31.52,31.54,4400.0,23.3727,23.3727,23.3579,23.3727,4400.0
2008-05-23 12:50:00,31.53,31.54,31.5,31.5,8400.0,23.3653,23.3727,23.3431,23.3431,8400.0
2008-05-23 13:00:00,31.49,31.52,31.49,31.52,11000.0,23.3357,23.3579,23.3357,23.3579,11000.0
2008-05-23 13:10:00,31.52,31.53,31.51,31.52,66800.0,23.3579,23.3653,23.3505,23.3579,66800.0
2008-05-23 13:20:00,31.52,31.52,31.5,31.5,7600.0,23.3579,23.3579,23.3431,23.3431,7600.0
2008-05-23 13:30:00,31.5,31.55,31.5,31.51,17500.0,23.3431,23.3801,23.3431,23.3505,17500.0
2008-05-23 13:40:00,31.51,31.55,31.51,31.55,6000.0,23.3505,23.3801,23.3505,23.3801,6000.0
2008-05-23 13:50:00,31.55,31.55,31.44,31.44,12000.0,23.3801,23.3801,23.2986,23.2986,12000.0
2008-05-23 14:00:00,31.44,31.5,31.43,31.5,25400.0,23.2986,23.3431,23.2912,23.3431,25400.0
2008-05-23 14:10:00,31.49,31.52,31.47,31.48,77600.0,23.3357,23.3579,23.3208,23.3283,77600.0
2008-05-23 14:20:00,31.48,31.48,31.45,31.48,65100.0,23.3283,23.3283,23.306,23.3283,65100.0
2008-05-23 14:30:00,31.49,31.51,31.47,31.48,11800.0,23.3357,23.3505,23.3208,23.3283,11800.0
2008-05-23 14:40:00,31.48,31.52,31.48,31.52,7900.0,23.3283,23.3579,23.3283,23.3579,7900.0
2008-05-23 14:50:00,31.52,31.52,31.47,31.47,6400.0,23.3579,23.3579,23.3208,23.3208,6400.0
2008-05-23 15:00:00,31.47,31.49,31.47,31.48,16700.0,23.3208,23.3357,23.3208,23.3283,16700.0
2008-05-23 15:10:00,31.48,31.49,31.42,31.45,16900.0,23.3283,23.3357,23.2838,23.306,16900.0
2008-05-23 15:20:00,31.44,31.48,31.43,31.48,6600.0,23.2986,23.3283,23.2912,23.3283,6600.0
2008-05-23 15:30:00,31.49,31.52,31.45,31.47,207400.0,23.3357,23.3579,23.306,23.3208,207400.0
2008-05-23 15:40:00,31.47,31.48,31.42,31.43,103000.0,23.3208,23.3283,23.2838,23.2912,103000.0
2008-05-23 15:50:00,31.44,31.44,31.39,31.4,172700.0,23.2986,23.2986,23.2616,23.269,172700.0
2008-05-27 09:30:00,31.33,31.53,31.33,31.47,161000.0,23.2171,23.3653,23.2171,23.3208,161000.0
2008-05-27 09:40:00,31.45,31.56,31.45,31.53,89600.0,23.306,23.3875,23.306,23.3653,89600.0
2008-05-27 09:50:00,31.54,31.55,31.48,31.5,18700.0,23.3727,23.3801,23.3283,23.3431,18700.0
2008-05-27 10:00:00,31.49,31.62,31.47,31.61,61700.0,23.3357,23.432,23.3208,23.4246,61700.0
2008-05-27 10:10:00,31.61,31.61,31.52,31.55,52100.0,23.4246,23.4246,23.3579,23.3801,52100.0
2008-05-27 10:20:00,31.55,31.56,31.51,31.51,12400.0,23.3801,23.3875,23.3505,23.3505,12400.0
2008-05-27 10:30:00,31.52,31.52,31.49,31.49,15100.0,23.3579,23.3579,23.3357,23.3357,15100.0
2008-05-27 10:40:00,31.48,31.52,31.48,31.52,16500.0,23.3283,23.3579,23.3283,23.3579,16500.0
2008-05-27 10:50:00,31.52,31.53,31.51,31.53,3100.0,23.3579,23.3653,23.3505,23.3653,3100.0
2008-05-27 11:00:00,31.54,31.55,31.49,31.49,10200.0,23.3727,23.3801,23.3357,23.3357,10200.0
2008-05-27 11:10:00,31.49,31.49,31.44,31.46,21500.0,23.3357,23.3357,23.2986,23.3134,21500.0
2008-05-27 11:20:00,31.46,31.47,31.45,31.46,13300.0,23.3134,23.3208,23.306,23.3134,13300.0
2008-05-27 11:30:00,31.45,31.48,31.44,31.47,6000.0,23.306,23.3283,23.2986,23.3208,6000.0
2008-05-27 11:40:00,31.46,31.49,31.46,31.48,4500.0,23.3134,23.3357,23.3134,23.3283,4500.0
2008-05-27 11:50:00,31.47,31.47,31.45,31.45,9200.0,23.3208,23.3208,23.306,23.306,9200.0
2008-05-27 12:00:00,31.44,31.45,31.42,31.43,7200.0,23.2986,23.306,23.2838,23.2912,7200.0
2008-05-27 12:10:00,31.44,31.45,31.44,31.44,5600.0,23.2986,23.306,23.2986,23.2986,5600.0
2008-05-27 12:20:00,31.44,31.45,31.43,31.45,1700.0,23.2986,23.306,23.2912,23.306,1700.0
2008-05-27 12:30:00,31.46,31.46,31.44,31.44,3500.0,23.3134,23.3134,23.2986,23.2986,3500.0
2008-05-27 12:40:00,31.44,31.46,31.44,31.44,3800.0,23.2986,23.3134,23.2986,23.2986,3800.0
2008-05-27 12:50:00,31.44,31.46,31.43,31.46,9500.0,23.2986,23.3134,23.2912,23.3134,9500.0
2008-05-27 13:00:00,31.46,31.46,31.43,31.43,4700.0,23.3134,23.3134,23.2912,23.2912,4700.0
2008-05-27 13:10:00,31.44,31.44,31.42,31.43,9100.0,23.2986,23.2986,23.2838,23.2912,9100.0
2008-05-27 13:20:00,31.44,31.46,31.44,31.44,12200.0,23.2986,23.3134,23.2986,23.2986,12200.0
2008-05-27 13:30:00,31.44,31.45,31.42,31.43,27200.0,23.2986,23.306,23.2838,23.2912,27200.0
2008-05-27 13:40:00,31.44,31.46,31.44,31.45,7900.0,23.2986,23.3134,23.2986,23.306,7900.0
2008-05-27 13:50:00,31.45,31.47,31.44,31.45,5400.0,23.306,23.3208,23.2986,23.306,5400.0
2008-05-27 14:00:00,31.46,31.48,31.45,31.46,13900.0,23.3134,23.3283,23.306,23.3134,13900.0
2008-05-27 14:10:00,31.47,31.49,31.46,31.46,34400.0,23.3208,23.3357,23.3134,23.3134,34400.0
2008-05-27 14:20:00,31.46,31.5,31.46,31.48,28300.0,23.3134,23.3431,23.3134,23.3283,28300.0
2008-05-27 14:30:00,31.48,31.54,31.48,31.53,24500.0,23.3283,23.3727,23.3283,23.3653,24500.0
2008-05-27 14:40:00,31.53,31.58,31.53,31.56,12500.0,23.3653,23.4024,23.3653,23.3875,12500.0
2008-05-27 14:50:00,31.56,31.58,31.55,31.55,6400.0,23.3875,23.4024,23.3801,23.3801,6400.0
2008-05-27 15:00:00,31.56,31.58,31.55,31.57,16300.0,23.3875,23.4024,23.3801,23.3949,16300.0
2008-05-27 15:10:00,31.57,31.58,31.55,31.58,6000.0,23.3949,23.4024,23.3801,23.4024,6000.0
2008-05-27 15:20:00,31.57,31.59,31.56,31.59,14200.0,23.3949,23.4098,23.3875,23.4098,14200.0
2008-05-27 15:30:00,31.6,31.63,31.59,31.61,13400.0,23.4172,23.4394,23.4098,23.4246,13400.0
2008-05-27 15:40:00,31.6,31.61,31.58,31.6,66900.0,23.4172,23.4246,23.4024,23.4172,66900.0
2008-05-27 15:50:00,31.59,31.63,31.58,31.6,114500.0,23.4098,23.4394,23.4024,23.4172,114500.0
2008-05-28 09:30:00,31.51,31.69,31.51,31.68,32600.0,23.3505,23.4839,23.3505,23.4765,32600.0
2008-05-28 09:40:00,31.68,31.71,31.65,31.66,27000.0,23.4765,23.4987,23.4542,23.4616,27000.0
2008-05-28 09:50:00,31.65,31.7,31.65,31.67,8900.0,23.4542,23.4913,23.4542,23.4691,8900.0
2008-05-28 10:00:00,31.66,31.66,31.54,31.54,20500.0,23.4616,23.4616,23.3727,23.3727,20500.0
2008-05-28 10:10:00,31.54,31.61,31.53,31.55,20000.0,23.3727,23.4246,23.3653,23.3801,20000.0
2008-05-28 10:20:00,31.53,31.55,31.5,31.55,16200.0,23.3653,23.3801,23.3431,23.3801,16200.0
2008-05-28 10:30:00,31.56,31.59,31.56,31.59,14400.0,23.3875,23.4098,23.3875,23.4098,14400.0
2008-05-28 10:40:00,31.59,31.64,31.59,31.62,19000.0,23.4098,23.4468,23.4098,23.432,19000.0
2008-05-28 10:50:00,31.61,31.67,31.6,31.66,9700.0,23.4246,23.4691,23.4172,23.4616,9700.0
2008-05-28 11:00:00,31.66,31.66,31.58,31.59,22400.0,23.4616,23.4616,23.4024,23.4098,22400.0
2008-05-28 11:10:00,31.6,31.61,31.58,31.59,7200.0,23.4172,23.4246,23.4024,23.4098,7200.0
2008-05-28 11:20:00,31.59,31.6,31.55,31.56,19100.0,23.4098,23.4172,23.3801,23.3875,19100.0
2008-05-28 11:30:00,31.56,31.58,31.53,31.56,15500.0,23.3875,23.4024,23.3653,23.3875,15500.0
2008-05-28 11:40:00,31.55,31.57,31.54,31.54,7300.0,23.3801,23.3949,23.3727,23.3727,7300.0
2008-05-28 11:50:00,31.54,31.54,31.5,31.5,15800.0,23.3727,23.3727,23.3431,23.3431,15800.0
2008-05-28 12:00:00,31.5,31.5,31.43,31.43,99300.0,23.3431,23.3431,23.2912,23.2912,99300.0
2008-05-28 12:10:00,31.43,31.51,31.41,31.51,29300.0,23.2912,23.3505,23.2764,23.3505,29300.0
2008-05-28 12:20:00,31.51,31.54,31.51,31.53,17500.0,23.3505,23.3727,23.3505,23.3653,17500.0
2008-05-28 12:30:00,31.52,31.52,31.5,31.52,4700.0,23.3579,23.3579,23.3431,23.3579,4700.0
2008-05-28 12:40:00,31.51,31.52,31.5,31.52,8300.0,23.3505,23.3579,23.3431,23.3579,8300.0
2008-05-28 12:50:00,31.51,31.51,31.49,31.5,9400.0,23.3505,23.3505,23.3357,23.3431,9400.0
2008-05-28 13:00:00,31.5,31.51,31.49,31.5,59200.0,23.3431,23.3505,23.3357,23.3431,59200.0
2008-05-28 13:10:00,31.5,31.54,31.5,31.53,28200.0,23.3431,23.3727,23.3431,23.3653,28200.0
2008-05-28 13:20:00,31.54,31.54,31.51,31.52,24100.0,23.3727,23.3727,23.3505,23.3579,24100.0
2008-05-28 13:30:00,31.53,31.53,31.5,31.5,16900.0,23.3653,23.3653,23.3431,23.3431,16900.0
2008-05-28 13:40:00,31.5,31.51,31.45,31.45,18700.0,23.3431,23.3505,23.306,23.306,18700.0
2008-05-28 13:50:00,31.46,31.46,31.43,31.45,11700.0,23.3134,23.3134,23.2912,23.306,11700.0
2008-05-28 14:00:00,31.46,31.47,31.42,31.47,22000.0,23.3134,23.3208,23.2838,23.3208,22000.0
2008-05-28 14:10:00,31.47,31.47,31.44,31.44,16500.0,23.3208,23.3208,23.2986,23.2986,16500.0
2008-05-28 14:20:00,31.44,31.46,31.4,31.46,51300.0,23.2986,23.3134,23.269,23.3134,51300.0
2008-05-28 14:30:00,31.47,31.49,31.45,31.48,15500.0,23.3208,23.3357,23.306,23.3283,15500.0
2008-05-28 14:40:00,31.49,31.49,31.47,31.47,12800.0,23.3357,23.3357,23.3208,23.3208,12800.0
2008-05-28 14:50:00,31.47,31.47,31.43,31.44,12500.0,23.3208,23.3208,23.2912,23.2986,12500.0
2008-05-28 15:00:00,31.44,31.5,31.44,31.49,50900.0,23.2986,23.3431,23.2986,23.3357,50900.0
2008-05-28 15:10:00,31.48,31.5,31.45,31.5,42800.0,23.3283,23.3431,23.306,23.3431,42800.0
2008-05-28 15:20:00,31.49,31.57,31.48,31.55,68400.0,23.3357,23.3949,23.3283,23.3801,68400.0
2008-05-28 15:30:00,31.54,31.57,31.52,31.54,143400.0,23.3727,23.3949,23.3579,23.3727,143400.0
2008-05-28 15:40:00,31.53,31.58,31.5,31.57,132200.0,23.3653,23.4024,23.3431,23.3949,132200.0
2008-05-28 15:50:00,31.57,31.6,31.55,31.56,219500.0,23.3949,23.4172,23.3801,23.3875,219500.0
2008-05-29 09:30:00,31.42,31.75,31.42,31.73,20100.0,23.2838,23.5283,23.2838,23.5135,20100.0
2008-05-29 09:40:00,31.74,31.86,31.73,31.85,28400.0,23.5209,23.6099,23.5135,23.6024,28400.0
2008-05-29 09:50:00,31.86,31.87,31.83,31.85,106300.0,23.6099,23.6173,23.5876,23.6024,106300.0
2008-05-29 10:00:00,31.86,31.86,31.77,31.81,19800.0,23.6099,23.6099,23.5432,23.5728,19800.0
2008-05-29 10:10:00,31.81,31.88,31.78,31.88,41300.0,23.5728,23.6247,23.5506,23.6247,41300.0
2008-05-29 10:20:00,31.88,31.94,31.87,31.87,112200.0,23.6247,23.6691,23.6173,23.6173,112200.0
2008-05-29 10:30:00,31.86,31.86,31.68,31.77,123800.0,23.6099,23.6099,23.4765,23.5432,123800.0
2008-05-29 10:40:00,31.77,31.88,31.75,31.87,42500.0,23.5432,23.6247,23.5283,23.6173,42500.0
2008-05-29 10:50:00,31.87,31.9,31.86,31.9,76300.0,23.6173,23.6395,23.6099,23.6395,76300.0
2008-05-29 11:00:00,31.89,31.92,31.88,31.89,28100.0,23.6321,23.6543,23.6247,23.6321,28100.0
2008-05-29 11:10:00,31.9,31.95,31.89,31.94,17300.0,23.6395,23.6765,23.6321,23.6691,17300.0
2008-05-29 11:20:00,31.93,31.95,31.91,31.92,35800.0,23.6617,23.6765,23.6469,23.6543,35800.0
2008-05-29 11:30:00,31.92,31.98,31.92,31.97,25600.0,23.6543,23.6988,23.6543,23.6914,25600.0
2008-05-29 11:40:00,31.98,32.02,31.97,32.02,24200.0,23.6988,23.7284,23.6914,23.7284,24200.0
2008-05-29 11:50:00,32.02,32.07,32.02,32.06,14800.0,23.7284,23.7655,23.7284,23.7581,14800.0
2008-05-29 12:00:00,32.06,32.06,31.98,31.99,37600.0,23.7581,23.7581,23.6988,23.7062,37600.0
2008-05-29 12:10:00,32.0,32.0,31.98,32.0,12800.0,23.7136,23.7136,23.6988,23.7136,12800.0
2008-05-29 12:20:00,31.99,32.0,31.99,31.99,8800.0,23.7062,23.7136,23.7062,23.7062,8800.0
2008-05-29 12:30:00,32.0,32.08,32.0,32.07,22500.0,23.7136,23.7729,23.7136,23.7655,22500.0
2008-05-29 12:40:00,32.08,32.11,32.08,32.1,250000.0,23.7729,23.7951,23.7729,23.7877,250000.0
2008-05-29 12:50:00,32.1,32.1,32.07,32.1,19000.0,23.7877,23.7877,23.7655,23.7877,19000.0
2008-05-29 13:00:00,32.1,32.12,32.09,32.12,25000.0,23.7877,23.8025,23.7803,23.8025,25000.0
2008-05-29 13:10:00,32.11,32.11,32.06,32.06,16600.0,23.7951,23.7951,23.7581,23.7581,16600.0
2008-05-29 13:20:00,32.06,32.08,32.06,32.06,73500.0,23.7581,23.7729,23.7581,23.7581,73500.0
2008-05-29 13:30:00,32.06,32.07,32.05,32.07,7400.0,23.7581,23.7655,23.7507,23.7655,7400.0
2008-05-29 13:40:00,32.07,32.08,32.06,32.08,56700.0,23.7655,23.7729,23.7581,23.7729,56700.0
2008-05-29 13:50:00,32.08,32.09,32.07,32.08,9900.0,23.7729,23.7803,23.7655,23.7729,9900.0
2008-05-29 14:00:00,32.08,32.09,32.08,32.09,4800.0,23.7729,23.7803,23.7729,23.7803,4800.0
2008-05-29 14:10:00,32.09,32.13,32.08,32.13,84400.0,23.7803,23.8099,23.7729,23.8099,84400.0
2008-05-29 14:20:00,32.13,32.16,32.12,32.13,27300.0,23.8099,23.8322,23.8025,23.8099,27300.0
2008-05-29 14:30:00,32.13,32.14,32.11,32.11,20500.0,23.8099,23.8173,23.7951,23.7951,20500.0
2008-05-29 14:40:00,32.11,32.13,32.1,32.13,35000.0,23.7951,23.8099,23.7877,23.8099,35000.0
2008-05-29 14:50:00,32.12,32.15,32.09,32.1,60800.0,23.8025,23.8248,23.7803,23.7877,60800.0
2008-05-29 15:00:00,32.1,32.12,32.09,32.11,260900.0,23.7877,23.8025,23.7803,23.7951,260900.0
2008-05-29 15:10:00,32.11,32.12,32.07,32.08,130600.0,23.7951,23.8025,23.7655,23.7729,130600.0
2008-05-29 15:20:00,32.09,32.1,32.03,32.04,70400.0,23.7803,23.7877,23.7358,23.7432,70400.0
2008-05-29 15:30:00,32.05,32.07,32.04,32.07,51700.0,23.7507,23.7655,23.7432,23.7655,51700.0
2008-05-29 15:40:00,32.07,32.07,32.04,32.06,88400.0,23.7655,23.7655,23.7432,23.7581,88400.0
2008-05-29 15:50:00,32.06,32.08,32.0,32.04,156500.0,23.7581,23.7729,23.7136,23.7432,156500.0
2008-05-30 09:30:00,32.12,32.18,32.02,32.06,107600.0,23.8025,23.847,23.7284,23.7581,107600.0
2008-05-30 09:40:00,32.1,32.11,32.08,32.1,8900.0,23.7877,23.7951,23.7729,23.7877,8900.0
2008-05-30 09:50:00,32.1,32.14,32.08,32.1,19000.0,23.7877,23.8173,23.7729,23.7877,19000.0
2008-05-30 10:00:00,32.1,32.11,32.09,32.09,173000.0,23.7877,23.7951,23.7803,23.7803,173000.0
2008-05-30 10:10:00,32.09,32.11,32.09,32.1,23900.0,23.7803,23.7951,23.7803,23.7877,23900.0
2008-05-30 10:20:00,32.11,32.2,32.11,32.2,23900.0,23.7951,23.8618,23.7951,23.8618,23900.0
2008-05-30 10:30:00,32.17,32.17,32.12,32.13,7600.0,23.8396,23.8396,23.8025,23.8099,7600.0
2008-05-30 10:40:00,32.13,32.15,32.12,32.12,44400.0,23.8099,23.8248,23.8025,23.8025,44400.0
2008-05-30 10:50:00,32.11,32.11,32.02,32.04,50700.0,23.7951,23.7951,23.7284,23.7432,50700.0
2008-05-30 11:00:00,32.05,32.06,32.04,32.04,85200.0,23.7507,23.7581,23.7432,23.7432,85200.0
2008-05-30 11:10:00,32.03,32.03,31.99,32.01,40700.0,23.7358,23.7358,23.7062,23.721,40700.0
2008-05-30 11:20:00,32.01,32.03,32.0,32.0,13600.0,23.721,23.7358,23.7136,23.7136,13600.0
2008-05-30 11:30:00,32.0,32.06,32.0,32.04,14100.0,23.7136,23.7581,23.7136,23.7432,14100.0
2008-05-30 11:40:00,32.04,32.06,32.04,32.05,6100.0,23.7432,23.7581,23.7432,23.7507,6100.0
2008-05-30 11:50:00,32.04,32.09,32.04,32.08,13400.0,23.7432,23.7803,23.7432,23.7729,13400.0
2008-05-30 12:00:00,32.09,32.09,32.07,32.09,6800.0,23.7803,23.7803,23.7655,23.7803,6800.0
2008-05-30 12:10:00,32.1,32.1,32.08,32.08,1600.0,23.7877,23.7877,23.7729,23.7729,1600.0
2008-05-30 12:20:00,32.07,32.09,32.07,32.09,1700.0,23.7655,23.7803,23.7655,23.7803,1700.0
2008-05-30 12:30:00,32.12,32.12,32.1,32.11,8600.0,23.8025,23.8025,23.7877,23.7951,8600.0
2008-05-30 12:40:00,32.12,32.13,32.12,32.12,4700.0,23.8025,23.8099,23.8025,23.8025,4700.0
2008-05-30 12:50:00,32.12,32.13,32.1,32.11,4100.0,23.8025,23.8099,23.7877,23.7951,4100.0
2008-05-30 13:00:00,32.12,32.13,32.12,32.12,2900.0,23.8025,23.8099,23.8025,23.8025,2900.0
2008-05-30 13:10:00,32.11,32.11,32.09,32.09,9900.0,23.7951,23.7951,23.7803,23.7803,9900.0
2008-05-30 13:20:00,32.1,32.14,32.1,32.13,19900.0,23.7877,23.8173,23.7877,23.8099,19900.0
2008-05-30 13:30:00,32.14,32.14,32.11,32.11,6000.0,23.8173,23.8173,23.7951,23.7951,6000.0
2008-05-30 13:40:00,32.12,32.13,32.11,32.12,8700.0,23.8025,23.8099,23.7951,23.8025,8700.0
2008-05-30 13:50:00,32.13,32.15,32.12,32.12,15600.0,23.8099,23.8248,23.8025,23.8025,15600.0
2008-05-30 14:00:00,32.12,32.12,32.09,32.1,33100.0,23.8025,23.8025,23.7803,23.7877,33100.0
2008-05-30 14:10:00,32.1,32.1,32.08,32.09,32500.0,23.7877,23.7877,23.7729,23.7803,32500.0
2008-05-30 14:20:00,32.1,32.11,32.09,32.1,11100.0,23.7877,23.7951,23.7803,23.7877,11100.0
2008-05-30 14:30:00,32.1,32.12,32.09,32.11,20600.0,23.7877,23.8025,23.7803,23.7951,20600.0
2008-05-30 14:40:00,32.11,32.12,32.1,32.1,7600.0,23.7951,23.8025,23.7877,23.7877,7600.0
2008-05-30 14:50:00,32.11,32.12,32.1,32.12,2300.0,23.7951,23.8025,23.7877,23.8025,2300.0
2008-05-30 15:00:00,32.12,32.13,32.11,32.11,29000.0,23.8025,23.8099,23.7951,23.7951,29000.0
2008-05-30 15:10:00,32.11,32.11,32.07,32.09,38400.0,23.7951,23.7951,23.7655,23.7803,38400.0
2008-05-30 15:20:00,32.09,32.12,32.09,32.12,18400.0,23.7803,23.8025,23.7803,23.8025,18400.0
2008-05-30 15:30:00,32.12,32.13,32.09,32.13,57500.0,23.8025,23.8099,23.7803,23.8099,57500.0
2008-05-30 15:40:00,32.12,32.17,32.11,32.16,59600.0,23.8025,23.8396,23.7951,23.8322,59600.0
2008-05-30 15:50:00,32.16,32.18,32.08,32.08,253900.0,23.8322,23.847,23.7729,23.7729,253900.0
2008-06-02 09:30:00,32.04,32.12,32.03,32.03,37700.0,23.7432,23.8025,23.7358,23.7358,37700.0
2008-06-02 09:40:00,32.03,32.03,31.96,31.98,51200.0,23.7358,23.7358,23.684,23.6988,51200.0
2008-06-02 09:50:00,31.97,31.97,31.87,31.88,43300.0,23.6914,23.6914,23.6173,23.6247,43300.0
2008-06-02 10:00:00,31.89,31.91,31.84,31.84,24800.0,23.6321,23.6469,23.595,23.595,24800.0
2008-06-02 10:10:00,31.83,31.84,31.81,31.82,29500.0,23.5876,23.595,23.5728,23.5802,29500.0
2008-06-02 10:20:00,31.81,31.82,31.78,31.8,12000.0,23.5728,23.5802,23.5506,23.5654,12000.0
2008-06-02 10:30:00,31.8,31.8,31.75,31.78,25900.0,23.5654,23.5654,23.5283,23.5506,25900.0
2008-06-02 10:40:00,31.78,31.82,31.78,31.8,27700.0,23.5506,23.5802,23.5506,23.5654,27700.0
2008-06-02 10:50:00,31.8,31.81,31.78,31.78,14400.0,23.5654,23.5728,23.5506,23.5506,14400.0
2008-06-02 11:00:00,31.77,31.77,31.7,31.71,14700.0,23.5432,23.5432,23.4913,23.4987,14700.0
2008-06-02 11:10:00,31.71,31.73,31.69,31.73,42800.0,23.4987,23.5135,23.4839,23.5135,42800.0
2008-06-02 11:20:00,31.72,31.73,31.68,31.71,38100.0,23.5061,23.5135,23.4765,23.4987,38100.0
2008-06-02 11:30:00,31.69,31.69,31.64,31.66,24400.0,23.4839,23.4839,23.4468,23.4616,24400.0
2008-06-02 11:40:00,31.65,31.69,31.65,31.68,88400.0,23.4542,23.4839,23.4542,23.4765,88400.0
2008-06-02 11:50:00,31.68,31.73,31.67,31.72,26000.0,23.4765,23.5135,23.4691,23.5061,26000.0
2008-06-02 12:00:00,31.72,31.76,31.71,31.75,96700.0,23.5061,23.5357,23.4987,23.5283,96700.0
2008-06-02 12:10:00,31.75,31.76,31.73,31.73,36500.0,23.5283,23.5357,23.5135,23.5135,36500.0
2008-06-02 12:20:00,31.73,31.74,31.72,31.72,12000.0,23.5135,23.5209,23.5061,23.5061,12000.0
2008-06-02 12:30:00,31.71,31.71,31.63,31.64,31700.0,23.4987,23.4987,23.4394,23.4468,31700.0
2008-06-02 12:40:00,31.64,31.64,31.6,31.6,41400.0,23.4468,23.4468,23.4172,23.4172,41400.0
2008-06-02 12:50:00,31.61,31.63,31.59,31.6,17300.0,23.4246,23.4394,23.4098,23.4172,17300.0
2008-06-02 13:00:00,31.6,31.62,31.6,31.6,11100.0,23.4172,23.432,23.4172,23.4172,11100.0
2008-06-02 13:10:00,31.62,31.65,31.61,31.64,15700.0,23.432,23.4542,23.4246,23.4468,15700.0
2008-06-02 13:20:00,31.64,31.65,31.62,31.63,21200.0,23.4468,23.4542,23.432,23.4394,21200.0
2008-06-02 13:30:00,31.63,31.64,31.62,31.64,23900.0,23.4394,23.4468,23.432,23.4468,23900.0
2008-06-02 13:40:00,31.64,31.65,31.62,31.62,28200.0,23.4468,23.4542,23.432,23.432,28200.0
2008-06-02 13:50:00,31.61,31.67,31.61,31.67,35200.0,23.4246,23.4691,23.4246,23.4691,35200.0
2008-06-02 14:00:00,31.67,31.72,31.67,31.71,32800.0,23.4691,23.5061,23.4691,23.4987,32800.0
2008-06-02 14:10:00,31.72,31.73,31.7,31.7,36600.0,23.5061,23.5135,23.4913,23.4913,36600.0
2008-06-02 14:20:00,31.69,31.71,31.68,31.71,44700.0,23.4839,23.4987,23.4765,23.4987,44700.0
2008-06-02 14:30:00,31.7,31.71,31.68,31.7,47700.0,23.4913,23.4987,23.4765,23.4913,47700.0
2008-06-02 14:40:00,31.7,31.73,31.7,31.73,28000.0,23.4913,23.5135,23.4913,23.5135,28000.0
2008-06-02 14:50:00,31.73,31.73,31.7,31.7,38900.0,23.5135,23.5135,23.4913,23.4913,38900.0
2008-06-02 15:00:00,31.68,31.69,31.65,31.66,19600.0,23.4765,23.4839,23.4542,23.4616,19600.0
2008-06-02 15:10:00,31.66,31.69,31.63,31.65,35900.0,23.4616,23.4839,23.4394,23.4542,35900.0
2008-06-02 15:20:00,31.65,31.74,31.65,31.72,24700.0,23.4542,23.5209,23.4542,23.5061,24700.0
2008-06-02 15:30:00,31.72,31.74,31.7,31.72,40900.0,23.5061,23.5209,23.4913,23.5061,40900.0
2008-06-02 15:40:00,31.72,31.78,31.71,31.77,79300.0,23.5061,23.5506,23.4987,23.5432,79300.0
2008-06-02 15:50:00,31.78,31.8,31.73,31.73,198600.0,23.5506,23.5654,23.5135,23.5135,198600.0
2008-06-03 09:30:00,31.82,31.9,31.82,31.89,38500.0,23.5802,23.6395,23.5802,23.6321,38500.0
2008-06-03 09:40:00,31.88,31.89,31.84,31.85,114100.0,23.6247,23.6321,23.595,23.6024,114100.0
2008-06-03 09:50:00,31.85,31.85,31.8,31.81,42100.0,23.6024,23.6024,23.5654,23.5728,42100.0
2008-06-03 10:00:00,31.81,31.99,31.81,31.97,47300.0,23.5728,23.7062,23.5728,23.6914,47300.0
2008-06-03 10:10:00,31.96,31.96,31.92,31.93,43200.0,23.684,23.684,23.6543,23.6617,43200.0
2008-06-03 10:20:00,31.93,31.94,31.87,31.88,35800.0,23.6617,23.6691,23.6173,23.6247,35800.0
2008-06-03 10:30:00,31.87,31.91,31.85,31.91,17900.0,23.6173,23.6469,23.6024,23.6469,17900.0
2008-06-03 10:40:00,31.91,31.94,31.89,31.92,35300.0,23.6469,23.6691,23.6321,23.6543,35300.0
2008-06-03 10:50:00,31.92,32.01,31.92,32.0,32400.0,23.6543,23.721,23.6543,23.7136,32400.0
2008-06-03 11:00:00,32.0,32.01,31.98,31.98,27700.0,23.7136,23.721,23.6988,23.6988,27700.0
2008-06-03 11:10:00,31.99,32.04,31.99,32.03,70100.0,23.7062,23.7432,23.7062,23.7358,70100.0
2008-06-03 11:20:00,32.03,32.03,31.99,32.02,72200.0,23.7358,23.7358,23.7062,23.7284,72200.0
2008-06-03 11:30:00,32.01,32.02,31.98,31.98,53500.0,23.721,23.7284,23.6988,23.6988,53500.0
2008-06-03 11:40:00,31.98,32.0,31.98,32.0,41200.0,23.6988,23.7136,23.6988,23.7136,41200.0
2008-06-03 11:50:00,31.99,32.01,31.99,32.0,47400.0,23.7062,23.721,23.7062,23.7136,47400.0
2008-06-03 12:00:00,32.01,32.01,31.98,31.99,37000.0,23.721,23.721,23.6988,23.7062,37000.0
2008-06-03 12:10:00,31.99,31.99,31.98,31.99,13000.0,23.7062,23.7062,23.6988,23.7062,13000.0
2008-06-03 12:20:00,31.99,31.99,31.93,31.94,41000.0,23.7062,23.7062,23.6617,23.6691,41000.0
2008-06-03 12:30:00,31.94,31.94,31.93,31.94,12700.0,23.6691,23.6691,23.6617,23.6691,12700.0
2008-06-03 12:40:00,31.94,31.95,31.91,31.94,17300.0,23.6691,23.6765,23.6469,23.6691,17300.0
2008-06-03 12:50:00,31.93,31.94,31.91,31.93,21600.0,23.6617,23.6691,23.6469,23.6617,21600.0
2008-06-03 13:00:00,31.92,31.94,31.92,31.94,22800.0,23.6543,23.6691,23.6543,23.6691,22800.0
2008-06-03 13:10:00,31.95,31.96,31.94,31.95,23800.0,23.6765,23.684,23.6691,23.6765,23800.0
2008-06-03 13:20:00,31.96,31.98,31.91,31.92,32200.0,23.684,23.6988,23.6469,23.6543,32200.0
2008-06-03 13:30:00,31.91,31.92,31.83,31.83,47500.0,23.6469,23.6543,23.5876,23.5876,47500.0
2008-06-03 13:40:00,31.83,31.88,31.81,31.83,47200.0,23.5876,23.6247,23.5728,23.5876,47200.0
2008-06-03 13:50:00,31.82,31.83,31.74,31.82,59400.0,23.5802,23.5876,23.5209,23.5802,59400.0
2008-06-03 14:00:00,31.8,31.81,31.76,31.81,61200.0,23.5654,23.5728,23.5357,23.5728,61200.0
2008-06-03 14:10:00,31.81,31.83,31.76,31.76,87300.0,23.5728,23.5876,23.5357,23.5357,87300.0
2008-06-03 14:20:00,31.76,31.77,31.71,31.75,62900.0,23.5357,23.5432,23.4987,23.5283,62900.0
2008-06-03 14:30:00,31.75,31.78,31.74,31.74,51500.0,23.5283,23.5506,23.5209,23.5209,51500.0
2008-06-03 14:40:00,31.74,31.78,31.73,31.77,51300.0,23.5209,23.5506,23.5135,23.5432,51300.0
2008-06-03 14:50:00,31.78,31.78,31.75,31.77,85900.0,23.5506,23.5506,23.5283,23.5432,85900.0
2008-06-03 15:00:00,31.77,31.85,31.74,31.83,146400.0,23.5432,23.6024,23.5209,23.5876,146400.0
2008-06-03 15:10:00,31.82,31.83,31.79,31.81,102400.0,23.5802,23.5876,23.558,23.5728,102400.0
2008-06-03 15:20:00,31.8,31.86,31.79,31.85,114300.0,23.5654,23.6099,23.558,23.6024,114300.0
2008-06-03 15:30:00,31.85,31.89,31.81,31.86,113400.0,23.6024,23.6321,23.5728,23.6099,113400.0
2008-06-03 15:40:00,31.86,31.87,31.84,31.87,102900.0,23.6099,23.6173,23.595,23.6173,102900.0
2008-06-03 15:50:00,31.86,31.91,31.86,31.88,344300.0,23.6099,23.6469,23.6099,23.6247,344300.0
2008-06-04 09:30:00,31.88,31.91,31.77,31.86,115300.0,23.6247,23.6469,23.5432,23.6099,115300.0
2008-06-04 09:40:00,31.87,31.94,31.86,31.93,72300.0,23.6173,23.6691,23.6099,23.6617,72300.0
2008-06-04 09:50:00,31.93,31.95,31.85,31.87,88300.0,23.6617,23.6765,23.6024,23.6173,88300.0
2008-06-04 10:00:00,31.89,31.93,31.89,31.92,30900.0,23.6321,23.6617,23.6321,23.6543,30900.0
2008-06-04 10:10:00,31.92,31.95,31.9,31.93,31200.0,23.6543,23.6765,23.6395,23.6617,31200.0
2008-06-04 10:20:00,31.93,32.01,31.91,31.98,38000.0,23.6617,23.721,23.6469,23.6988,38000.0
2008-06-04 10:30:00,31.98,31.99,31.9,31.94,107000.0,23.6988,23.7062,23.6395,23.6691,107000.0
2008-06-04 10:40:00,31.94,32.0,31.91,31.99,42000.0,23.6691,23.7136,23.6469,23.7062,42000.0
2008-06-04 10:50:00,31.99,32.07,31.99,32.06,23100.0,23.7062,23.7655,23.7062,23.7581,23100.0
2008-06-04 11:00:00,32.05,32.08,32.04,32.08,12500.0,23.7507,23.7729,23.7432,23.7729,12500.0
2008-06-04 11:10:00,32.09,32.09,32.03,32.04,55800.0,23.7803,23.7803,23.7358,23.7432,55800.0
2008-06-04 11:20:00,32.03,32.04,32.01,32.01,27900.0,23.7358,23.7432,23.721,23.721,27900.0
2008-06-04 11:30:00,32.01,32.01,31.96,31.97,52600.0,23.721,23.721,23.684,23.6914,52600.0
2008-06-04 11:40:00,31.97,31.99,31.96,31.99,13900.0,23.6914,23.7062,23.684,23.7062,13900.0
2008-06-04 11:50:00,31.98,32.02,31.98,32.02,14400.0,23.6988,23.7284,23.6988,23.7284,14400.0
2008-06-04 12:00:00,32.0,32.0,31.98,31.99,9900.0,23.7136,23.7136,23.6988,23.7062,9900.0
2008-06-04 12:10:00,31.99,32.04,31.99,32.03,12100.0,23.7062,23.7432,23.7062,23.7358,12100.0
2008-06-04 12:20:00,32.03,32.05,32.01,32.01,13900.0,23.7358,23.7507,23.721,23.721,13900.0
2008-06-04 12:30:00,32.01,32.03,31.99,32.0,16700.0,23.721,23.7358,23.7062,23.7136,16700.0
2008-06-04 12:40:00,32.0,32.02,31.98,31.99,41600.0,23.7136,23.7284,23.6988,23.7062,41600.0
2008-06-04 12:50:00,31.98,32.02,31.98,31.99,53800.0,23.6988,23.7284,23.6988,23.7062,53800.0
2008-06-04 13:00:00,31.99,32.03,31.96,31.97,129400.0,23.7062,23.7358,23.684,23.6914,129400.0
2008-06-04 13:10:00,31.97,32.01,31.97,32.01,30000.0,23.6914,23.721,23.6914,23.721,30000.0
2008-06-04 13:20:00,32.0,32.03,31.99,32.02,37800.0,23.7136,23.7358,23.7062,23.7284,37800.0
2008-06-04 13:30:00,32.02,32.03,32.01,32.02,7700.0,23.7284,23.7358,23.721,23.7284,7700.0
2008-06-04 13:40:00,32.02,32.04,32.02,32.03,24700.0,23.7284,23.7432,23.7284,23.7358,24700.0
2008-06-04 13:50:00,32.03,32.07,32.02,32.04,22700.0,23.7358,23.7655,23.7284,23.7432,22700.0
2008-06-04 14:00:00,32.04,32.05,32.0,32.0,29000.0,23.7432,23.7507,23.7136,23.7136,29000.0
2008-06-04 14:10:00,31.99,31.99,31.9,31.91,72300.0,23.7062,23.7062,23.6395,23.6469,72300.0
2008-06-04 14:20:00,31.91,31.96,31.91,31.95,29600.0,23.6469,23.684,23.6469,23.6765,29600.0
2008-06-04 14:30:00,31.93,31.98,31.93,31.98,33400.0,23.6617,23.6988,23.6617,23.6988,33400.0
2008-06-04 14:40:00,31.97,31.99,31.88,31.89,95200.0,23.6914,23.7062,23.6247,23.6321,95200.0
2008-06-04 14:50:00,31.89,31.9,31.83,31.85,79000.0,23.6321,23.6395,23.5876,23.6024,79000.0
2008-06-04 15:00:00,31.83,31.88,31.82,31.86,63000.0,23.5876,23.6247,23.5802,23.6099,63000.0
2008-06-04 15:10:00,31.86,31.96,31.83,31.91,128200.0,23.6099,23.684,23.5876,23.6469,128200.0
2008-06-04 15:20:00,31.91,31.95,31.88,31.89,84400.0,23.6469,23.6765,23.6247,23.6321,84400.0
2008-06-04 15:30:00,31.89,31.91,31.87,31.9,89900.0,23.6321,23.6469,23.6173,23.6395,89900.0
2008-06-04 15:40:00,31.9,31.99,31.88,31.97,171900.0,23.6395,23.7062,23.6247,23.6914,171900.0
2008-06-04 15:50:00,31.96,31.99,31.93,31.97,236700.0,23.684,23.7062,23.6617,23.6914,236700.0
2008-06-05 09:30:00,31.95,32.01,31.87,31.89,43100.0,23.6765,23.721,23.6173,23.6321,43100.0
2008-06-05 09:40:00,31.89,32.01,31.89,32.01,81900.0,23.6321,23.721,23.6321,23.721,81900.0
2008-06-05 09:50:00,32.01,32.05,31.98,31.99,69700.0,23.721,23.7507,23.6988,23.7062,69700.0
2008-06-05 10:00:00,32.0,32.04,31.95,32.04,72200.0,23.7136,23.7432,23.6765,23.7432,72200.0
2008-06-05 10:10:00,32.05,32.13,32.05,32.12,94000.0,23.7507,23.8099,23.7507,23.8025,94000.0
2008-06-05 10:20:00,32.12,32.13,32.1,32.13,58000.0,23.8025,23.8099,23.7877,23.8099,58000.0
2008-06-05 10:30:00,32.12,32.15,32.11,32.12,60400.0,23.8025,23.8248,23.7951,23.8025,60400.0
2008-06-05 10:40:00,32.12,32.18,32.1,32.17,43200.0,23.8025,23.847,23.7877,23.8396,43200.0
2008-06-05 10:50:00,32.17,32.19,32.13,32.14,54100.0,23.8396,23.8544,23.8099,23.8173,54100.0
2008-06-05 11:00:00,32.14,32.15,32.09,32.1,48100.0,23.8173,23.8248,23.7803,23.7877,48100.0
2008-06-05 11:10:00,32.1,32.14,32.1,32.14,47100.0,23.7877,23.8173,23.7877,23.8173,47100.0
2008-06-05 11:20:00,32.14,32.14,32.1,32.14,36500.0,23.8173,23.8173,23.7877,23.8173,36500.0
2008-06-05 11:30:00,32.15,32.15,32.12,32.12,34000.0,23.8248,23.8248,23.8025,23.8025,34000.0
2008-06-05 11:40:00,32.12,32.14,32.11,32.13,42100.0,23.8025,23.8173,23.7951,23.8099,42100.0
2008-06-05 11:50:00,32.13,32.14,32.1,32.1,57700.0,23.8099,23.8173,23.7877,23.7877,57700.0
2008-06-05 12:00:00,32.11,32.16,32.09,32.12,27000.0,23.7951,23.8322,23.7803,23.8025,27000.0
2008-06-05 12:10:00,32.12,32.13,32.1,32.13,18500.0,23.8025,23.8099,23.7877,23.8099,18500.0
2008-06-05 12:20:00,32.12,32.17,32.12,32.16,62100.0,23.8025,23.8396,23.8025,23.8322,62100.0
2008-06-05 12:30:00,32.16,32.19,32.16,32.19,11400.0,23.8322,23.8544,23.8322,23.8544,11400.0
2008-06-05 12:40:00,32.19,32.2,32.16,32.16,18200.0,23.8544,23.8618,23.8322,23.8322,18200.0
2008-06-05 12:50:00,32.16,32.16,32.13,32.16,15300.0,23.8322,23.8322,23.8099,23.8322,15300.0
2008-06-05 13:00:00,32.16,32.18,32.15,32.15,16700.0,23.8322,23.847,23.8248,23.8248,16700.0
2008-06-05 13:10:00,32.15,32.15,32.13,32.15,11900.0,23.8248,23.8248,23.8099,23.8248,11900.0
2008-06-05 13:20:00,32.16,32.17,32.12,32.16,30200.0,23.8322,23.8396,23.8025,23.8322,30200.0
2008-06-05 13:30:00,32.16,32.16,32.14,32.14,13400.0,23.8322,23.8322,23.8173,23.8173,13400.0
2008-06-05 13:40:00,32.15,32.19,32.15,32.16,22300.0,23.8248,23.8544,23.8248,23.8322,22300.0
2008-06-05 13:50:00,32.17,32.17,32.12,32.12,23600.0,23.8396,23.8396,23.8025,23.8025,23600.0
2008-06-05 14:00:00,32.12,32.12,32.08,32.08,26800.0,23.8025,23.8025,23.7729,23.7729,26800.0
2008-06-05 14:10:00,32.08,32.09,32.06,32.08,21500.0,23.7729,23.7803,23.7581,23.7729,21500.0
2008-06-05 14:20:00,32.07,32.08,32.02,32.02,32300.0,23.7655,23.7729,23.7284,23.7284,32300.0
2008-06-05 14:30:00,32.03,32.06,32.02,32.06,27400.0,23.7358,23.7581,23.7284,23.7581,27400.0
2008-06-05 14:40:00,32.06,32.09,32.05,32.08,17200.0,23.7581,23.7803,23.7507,23.7729,17200.0
2008-06-05 14:50:00,32.07,32.12,32.06,32.12,17200.0,23.7655,23.8025,23.7581,23.8025,17200.0
2008-06-05 15:00:00,32.12,32.19,32.1,32.19,32500.0,23.8025,23.8544,23.7877,23.8544,32500.0
2008-06-05 15:10:00,32.2,32.2,32.17,32.17,24200.0,23.8618,23.8618,23.8396,23.8396,24200.0
2008-06-05 15:20:00,32.17,32.18,32.14,32.14,39000.0,23.8396,23.847,23.8173,23.8173,39000.0
2008-06-05 15:30:00,32.15,32.21,32.14,32.19,93800.0,23.8248,23.8692,23.8173,23.8544,93800.0
2008-06-05 15:40:00,32.19,32.2,32.15,32.18,132400.0,23.8544,23.8618,23.8248,23.847,132400.0
2008-06-05 15:50:00,32.2,32.26,32.19,32.2,254000.0,23.8618,23.9063,23.8544,23.8618,254000.0
2008-06-06 09:30:00,31.93,31.97,31.87,31.89,56200.0,23.6617,23.6914,23.6173,23.6321,56200.0
2008-06-06 09:40:00,31.9,31.93,31.86,31.87,54400.0,23.6395,23.6617,23.6099,23.6173,54400.0
2008-06-06 09:50:00,31.86,31.92,31.86,31.89,245900.0,23.6099,23.6543,23.6099,23.6321,245900.0
2008-06-06 10:00:00,31.88,31.88,31.73,31.73,159400.0,23.6247,23.6247,23.5135,23.5135,159400.0
2008-06-06 10:10:00,31.73,31.77,31.73,31.76,98600.0,23.5135,23.5432,23.5135,23.5357,98600.0
2008-06-06 10:20:00,31.75,31.79,31.74,31.77,50700.0,23.5283,23.558,23.5209,23.5432,50700.0
2008-06-06 10:30:00,31.76,31.8,31.74,31.77,62100.0,23.5357,23.5654,23.5209,23.5432,62100.0
2008-06-06 10:40:00,31.77,31.77,31.7,31.74,53900.0,23.5432,23.5432,23.4913,23.5209,53900.0
2008-06-06 10:50:00,31.74,31.78,31.73,31.74,50400.0,23.5209,23.5506,23.5135,23.5209,50400.0
2008-06-06 11:00:00,31.73,31.73,31.62,31.66,69500.0,23.5135,23.5135,23.432,23.4616,69500.0
2008-06-06 11:10:00,31.66,31.7,31.64,31.7,29300.0,23.4616,23.4913,23.4468,23.4913,29300.0
2008-06-06 11:20:00,31.71,31.72,31.65,31.66,83500.0,23.4987,23.5061,23.4542,23.4616,83500.0
2008-06-06 11:30:00,31.67,31.75,31.67,31.75,35500.0,23.4691,23.5283,23.4691,23.5283,35500.0
2008-06-06 11:40:00,31.74,31.75,31.71,31.72,33100.0,23.5209,23.5283,23.4987,23.5061,33100.0
2008-06-06 11:50:00,31.72,31.74,31.69,31.7,17600.0,23.5061,23.5209,23.4839,23.4913,17600.0
2008-06-06 12:00:00,31.7,31.7,31.66,31.68,15200.0,23.4913,23.4913,23.4616,23.4765,15200.0
2008-06-06 12:10:00,31.69,31.72,31.68,31.7,30700.0,23.4839,23.5061,23.4765,23.4913,30700.0
2008-06-06 12:20:00,31.69,31.69,31.66,31.66,12000.0,23.4839,23.4839,23.4616,23.4616,12000.0
2008-06-06 12:30:00,31.67,31.7,31.67,31.69,17300.0,23.4691,23.4913,23.4691,23.4839,17300.0
2008-06-06 12:40:00,31.69,31.7,31.67,31.69,9400.0,23.4839,23.4913,23.4691,23.4839,9400.0
2008-06-06 12:50:00,31.69,31.69,31.63,31.64,13100.0,23.4839,23.4839,23.4394,23.4468,13100.0
2008-06-06 13:00:00,31.64,31.64,31.56,31.57,27100.0,23.4468,23.4468,23.3875,23.3949,27100.0
2008-06-06 13:10:00,31.56,31.61,31.53,31.53,62900.0,23.3875,23.4246,23.3653,23.3653,62900.0
2008-06-06 13:20:00,31.53,31.62,31.53,31.59,62600.0,23.3653,23.432,23.3653,23.4098,62600.0
2008-06-06 13:30:00,31.58,31.63,31.56,31.59,41100.0,23.4024,23.4394,23.3875,23.4098,41100.0
2008-06-06 13:40:00,31.59,31.61,31.58,31.59,14200.0,23.4098,23.4246,23.4024,23.4098,14200.0
2008-06-06 13:50:00,31.59,31.59,31.52,31.59,28800.0,23.4098,23.4098,23.3579,23.4098,28800.0
2008-06-06 14:00:00,31.59,31.59,31.5,31.53,71400.0,23.4098,23.4098,23.3431,23.3653,71400.0
2008-06-06 14:10:00,31.53,31.54,31.44,31.52,58800.0,23.3653,23.3727,23.2986,23.3579,58800.0
2008-06-06 14:20:00,31.51,31.53,31.46,31.53,189600.0,23.3505,23.3653,23.3134,23.3653,189600.0
2008-06-06 14:30:00,31.52,31.57,31.49,31.49,34800.0,23.3579,23.3949,23.3357,23.3357,34800.0
2008-06-06 14:40:00,31.49,31.55,31.48,31.52,51500.0,23.3357,23.3801,23.3283,23.3579,51500.0
2008-06-06 14:50:00,31.52,31.54,31.48,31.49,71000.0,23.3579,23.3727,23.3283,23.3357,71000.0
2008-06-06 15:00:00,31.49,31.6,31.49,31.6,230400.0,23.3357,23.4172,23.3357,23.4172,230400.0
2008-06-06 15:10:00,31.6,31.63,31.54,31.57,64700.0,23.4172,23.4394,23.3727,23.3949,64700.0
2008-06-06 15:20:00,31.56,31.57,31.46,31.5,41200.0,23.3875,23.3949,23.3134,23.3431,41200.0
2008-06-06 15:30:00,31.51,31.58,31.48,31.52,38600.0,23.3505,23.4024,23.3283,23.3579,38600.0
2008-06-06 15:40:00,31.53,31.53,31.46,31.5,32500.0,23.3653,23.3653,23.3134,23.3431,32500.0
2008-06-06 15:50:00,31.49,31.49,31.37,31.38,260700.0,23.3357,23.3357,23.2467,23.2541,260700.0
2008-06-09 09:30:00,31.41,31.55,31.38,31.38,35100.0,23.2764,23.3801,23.2541,23.2541,35100.0
2008-06-09 09:40:00,31.37,31.38,31.28,31.3,66900.0,23.2467,23.2541,23.18,23.1949,66900.0
2008-06-09 09:50:00,31.31,31.39,31.31,31.36,380000.0,23.2023,23.2616,23.2023,23.2393,380000.0
2008-06-09 10:00:00,31.37,31.43,31.3,31.3,48400.0,23.2467,23.2912,23.1949,23.1949,48400.0
2008-06-09 10:10:00,31.3,31.4,31.29,31.35,69900.0,23.1949,23.269,23.1875,23.2319,69900.0
2008-06-09 10:20:00,31.35,31.36,31.26,31.27,57800.0,23.2319,23.2393,23.1652,23.1726,57800.0
2008-06-09 10:30:00,31.27,31.29,31.23,31.24,32000.0,23.1726,23.1875,23.143,23.1504,32000.0
2008-06-09 10:40:00,31.24,31.25,31.2,31.22,13300.0,23.1504,23.1578,23.1208,23.1356,13300.0
2008-06-09 10:50:00,31.24,31.24,31.2,31.21,20700.0,23.1504,23.1504,23.1208,23.1282,20700.0
2008-06-09 11:00:00,31.2,31.23,31.19,31.2,121900.0,23.1208,23.143,23.1133,23.1208,121900.0
2008-06-09 11:10:00,31.2,31.24,31.19,31.24,168200.0,23.1208,23.1504,23.1133,23.1504,168200.0
2008-06-09 11:20:00,31.24,31.28,31.23,31.26,111500.0,23.1504,23.18,23.143,23.1652,111500.0
2008-06-09 11:30:00,31.25,31.28,31.24,31.25,114700.0,23.1578,23.18,23.1504,23.1578,114700.0
2008-06-09 11:40:00,31.24,31.24,31.21,31.22,21600.0,23.1504,23.1504,23.1282,23.1356,21600.0
2008-06-09 11:50:00,31.22,31.22,31.19,31.2,18700.0,23.1356,23.1356,23.1133,23.1208,18700.0
2008-06-09 12:00:00,31.21,31.21,31.16,31.18,6600.0,23.1282,23.1282,23.0911,23.1059,6600.0
2008-06-09 12:10:00,31.18,31.23,31.18,31.2,7300.0,23.1059,23.143,23.1059,23.1208,7300.0
2008-06-09 12:20:00,31.2,31.23,31.2,31.22,60100.0,23.1208,23.143,23.1208,23.1356,60100.0
2008-06-09 12:30:00,31.21,31.22,31.2,31.21,25800.0,23.1282,23.1356,23.1208,23.1282,25800.0
2008-06-09 12:40:00,31.21,31.23,31.21,31.22,46700.0,23.1282,23.143,23.1282,23.1356,46700.0
2008-06-09 12:50:00,31.22,31.25,31.21,31.23,13600.0,23.1356,23.1578,23.1282,23.143,13600.0
2008-06-09 13:00:00,31.23,31.24,31.17,31.18,18400.0,23.143,23.1504,23.0985,23.1059,18400.0
2008-06-09 13:10:00,31.18,31.21,31.14,31.16,21100.0,23.1059,23.1282,23.0763,23.0911,21100.0
2008-06-09 13:20:00,31.17,31.2,31.13,31.19,20200.0,23.0985,23.1208,23.0689,23.1133,20200.0
2008-06-09 13:30:00,31.19,31.2,31.18,31.19,13800.0,23.1133,23.1208,23.1059,23.1133,13800.0
2008-06-09 13:40:00,31.19,31.19,31.16,31.16,27200.0,23.1133,23.1133,23.0911,23.0911,27200.0
2008-06-09 13:50:00,31.16,31.18,31.13,31.17,30100.0,23.0911,23.1059,23.0689,23.0985,30100.0
2008-06-09 14:00:00,31.16,31.19,31.12,31.13,72900.0,23.0911,23.1133,23.0615,23.0689,72900.0
2008-06-09 14:10:00,31.12,31.14,31.09,31.13,113200.0,23.0615,23.0763,23.0392,23.0689,113200.0
2008-06-09 14:20:00,31.13,31.17,31.11,31.16,38700.0,23.0689,23.0985,23.0541,23.0911,38700.0
2008-06-09 14:30:00,31.15,31.2,31.15,31.2,41900.0,23.0837,23.1208,23.0837,23.1208,41900.0
2008-06-09 14:40:00,31.2,31.2,31.14,31.15,38900.0,23.1208,23.1208,23.0763,23.0837,38900.0
2008-06-09 14:50:00,31.15,31.16,31.11,31.12,38300.0,23.0837,23.0911,23.0541,23.0615,38300.0
2008-06-09 15:00:00,31.11,31.14,31.09,31.11,137800.0,23.0541,23.0763,23.0392,23.0541,137800.0
2008-06-09 15:10:00,31.11,31.16,31.1,31.16,46700.0,23.0541,23.0911,23.0467,23.0911,46700.0
2008-06-09 15:20:00,31.17,31.21,31.15,31.18,78600.0,23.0985,23.1282,23.0837,23.1059,78600.0
2008-06-09 15:30:00,31.19,31.26,31.19,31.21,107600.0,23.1133,23.1652,23.1133,23.1282,107600.0
2008-06-09 15:40:00,31.2,31.31,31.19,31.29,149100.0,23.1208,23.2023,23.1133,23.1875,149100.0
2008-06-09 15:50:00,31.29,31.3,31.24,31.25,115500.0,23.1875,23.1949,23.1504,23.1578,115500.0
2008-06-10 09:30:00,31.05,31.11,30.99,31.0,71800.0,23.0096,23.0541,22.9651,22.9725,71800.0
2008-06-10 09:40:00,31.0,31.0,30.93,30.98,72200.0,22.9725,22.9725,22.9207,22.9577,72200.0
2008-06-10 09:50:00,30.97,31.03,30.97,31.0,18500.0,22.9503,22.9948,22.9503,22.9725,18500.0
2008-06-10 10:00:00,31.0,31.01,30.94,30.96,19200.0,22.9725,22.98,22.9281,22.9429,19200.0
2008-06-10 10:10:00,30.97,31.04,30.97,31.04,21400.0,22.9503,23.0022,22.9503,23.0022,21400.0
2008-06-10 10:20:00,31.03,31.07,31.01,31.05,25900.0,22.9948,23.0244,22.98,23.0096,25900.0
2008-06-10 10:30:00,31.03,31.05,30.98,30.98,16100.0,22.9948,23.0096,22.9577,22.9577,16100.0
2008-06-10 10:40:00,30.98,31.03,30.96,31.01,146700.0,22.9577,22.9948,22.9429,22.98,146700.0
2008-06-10 10:50:00,31.01,31.07,30.97,31.03,46200.0,22.98,23.0244,22.9503,22.9948,46200.0
2008-06-10 11:00:00,31.04,31.07,30.97,30.99,50300.0,23.0022,23.0244,22.9503,22.9651,50300.0
2008-06-10 11:10:00,31.0,31.04,31.0,31.04,27300.0,22.9725,23.0022,22.9725,23.0022,27300.0
2008-06-10 11:20:00,31.04,31.07,31.02,31.02,82900.0,23.0022,23.0244,22.9874,22.9874,82900.0
2008-06-10 11:30:00,31.02,31.03,31.0,31.03,59800.0,22.9874,22.9948,22.9725,22.9948,59800.0
2008-06-10 11:40:00,31.03,31.12,31.03,31.11,29700.0,22.9948,23.0615,22.9948,23.0541,29700.0
2008-06-10 11:50:00,31.11,31.12,31.07,31.08,36700.0,23.0541,23.0615,23.0244,23.0318,36700.0
2008-06-10 12:00:00,31.08,31.08,31.02,31.05,31400.0,23.0318,23.0318,22.9874,23.0096,31400.0
2008-06-10 12:10:00,31.04,31.11,31.04,31.07,39900.0,23.0022,23.0541,23.0022,23.0244,39900.0
2008-06-10 12:20:00,31.06,31.12,31.06,31.07,33800.0,23.017,23.0615,23.017,23.0244,33800.0
2008-06-10 12:30:00,31.08,31.12,31.07,31.1,36500.0,23.0318,23.0615,23.0244,23.0467,36500.0
2008-06-10 12:40:00,31.11,31.11,31.07,31.08,21100.0,23.0541,23.0541,23.0244,23.0318,21100.0
2008-06-10 12:50:00,31.09,31.13,31.09,31.11,18100.0,23.0392,23.0689,23.0392,23.0541,18100.0
2008-06-10 13:00:00,31.11,31.11,31.07,31.09,20200.0,23.0541,23.0541,23.0244,23.0392,20200.0
2008-06-10 13:10:00,31.1,31.21,31.1,31.19,36000.0,23.0467,23.1282,23.0467,23.1133,36000.0
2008-06-10 13:20:00,31.19,31.24,31.18,31.23,20800.0,23.1133,23.1504,23.1059,23.143,20800.0
2008-06-10 13:30:00,31.23,31.23,31.16,31.17,15400.0,23.143,23.143,23.0911,23.0985,15400.0
2008-06-10 13:40:00,31.17,31.2,31.17,31.18,9400.0,23.0985,23.1208,23.0985,23.1059,9400.0
2008-06-10 13:50:00,31.18,31.21,31.14,31.15,16200.0,23.1059,23.1282,23.0763,23.0837,16200.0
2008-06-10 14:00:00,31.16,31.16,31.08,31.1,53200.0,23.0911,23.0911,23.0318,23.0467,53200.0
2008-06-10 14:10:00,31.1,31.11,31.06,31.06,25500.0,23.0467,23.0541,23.017,23.017,25500.0
2008-06-10 14:20:00,31.06,31.12,31.06,31.12,16100.0,23.017,23.0615,23.017,23.0615,16100.0
2008-06-10 14:30:00,31.11,31.11,31.07,31.07,27700.0,23.0541,23.0541,23.0244,23.0244,27700.0
2008-06-10 14:40:00,31.08,31.11,31.08,31.1,32100.0,23.0318,23.0541,23.0318,23.0467,32100.0
2008-06-10 14:50:00,31.1,31.13,31.07,31.09,36500.0,23.0467,23.0689,23.0244,23.0392,36500.0
2008-06-10 15:00:00,31.1,31.13,31.1,31.1,24300.0,23.0467,23.0689,23.0467,23.0467,24300.0
2008-06-10 15:10:00,31.1,31.11,31.06,31.06,18800.0,23.0467,23.0541,23.017,23.017,18800.0
2008-06-10 15:20:00,31.06,31.1,31.06,31.08,57500.0,23.017,23.0467,23.017,23.0318,57500.0
2008-06-10 15:30:00,31.09,31.11,31.06,31.08,83000.0,23.0392,23.0541,23.017,23.0318,83000.0
2008-06-10 15:40:00,31.07,31.09,31.03,31.08,76100.0,23.0244,23.0392,22.9948,23.0318,76100.0
2008-06-10 15:50:00,31.07,31.1,31.04,31.04,429700.0,23.0244,23.0467,23.0022,23.0022,429700.0
2008-06-11 09:30:00,31.02,31.02,30.86,30.95,20400.0,22.9874,22.9874,22.8688,22.9355,20400.0
2008-06-11 09:40:00,30.94,30.94,30.86,30.9,45900.0,22.9281,22.9281,22.8688,22.8984,45900.0
2008-06-11 09:50:00,30.9,30.92,30.87,30.91,33200.0,22.8984,22.9133,22.8762,22.9059,33200.0
2008-06-11 10:00:00,30.9,30.91,30.85,30.87,58600.0,22.8984,22.9059,22.8614,22.8762,58600.0
2008-06-11 10:10:00,30.87,30.87,30.8,30.85,43500.0,22.8762,22.8762,22.8243,22.8614,43500.0
2008-06-11 10:20:00,30.85,30.85,30.74,30.75,80200.0,22.8614,22.8614,22.7799,22.7873,80200.0
2008-06-11 10:30:00,30.75,30.82,30.74,30.78,91700.0,22.7873,22.8392,22.7799,22.8095,91700.0
2008-06-11 10:40:00,30.78,30.78,30.74,30.78,33200.0,22.8095,22.8095,22.7799,22.8095,33200.0
2008-06-11 10:50:00,30.78,30.82,30.77,30.8,112600.0,22.8095,22.8392,22.8021,22.8243,112600.0
2008-06-11 11:00:00,30.8,30.8,30.75,30.76,48500.0,22.8243,22.8243,22.7873,22.7947,48500.0
2008-06-11 11:10:00,30.76,30.81,30.76,30.79,30900.0,22.7947,22.8317,22.7947,22.8169,30900.0
2008-06-11 11:20:00,30.78,30.78,30.66,30.68,39000.0,22.8095,22.8095,22.7206,22.7354,39000.0
2008-06-11 11:30:00,30.68,30.69,30.66,30.67,51900.0,22.7354,22.7428,22.7206,22.728,51900.0
2008-06-11 11:40:00,30.66,30.67,30.63,30.64,13900.0,22.7206,22.728,22.6984,22.7058,13900.0
2008-06-11 11:50:00,30.64,30.7,30.61,30.69,60600.0,22.7058,22.7502,22.6835,22.7428,60600.0
2008-06-11 12:00:00,30.69,30.7,30.67,30.7,21900.0,22.7428,22.7502,22.728,22.7502,21900.0
2008-06-11 12:10:00,30.7,30.71,30.67,30.69,61800.0,22.7502,22.7576,22.728,22.7428,61800.0
2008-06-11 12:20:00,30.69,30.69,30.63,30.63,21000.0,22.7428,22.7428,22.6984,22.6984,21000.0
2008-06-11 12:30:00,30.63,30.64,30.6,30.6,39700.0,22.6984,22.7058,22.6761,22.6761,39700.0
2008-06-11 12:40:00,30.62,30.63,30.57,30.61,22400.0,22.6909,22.6984,22.6539,22.6835,22400.0
2008-06-11 12:50:00,30.62,30.63,30.6,30.63,17700.0,22.6909,22.6984,22.6761,22.6984,17700.0
2008-06-11 13:00:00,30.63,30.67,30.62,30.67,41500.0,22.6984,22.728,22.6909,22.728,41500.0
2008-06-11 13:10:00,30.67,30.7,30.66,30.69,13600.0,22.728,22.7502,22.7206,22.7428,13600.0
2008-06-11 13:20:00,30.69,30.69,30.66,30.69,24500.0,22.7428,22.7428,22.7206,22.7428,24500.0
2008-06-11 13:30:00,30.69,30.7,30.65,30.66,77400.0,22.7428,22.7502,22.7132,22.7206,77400.0
2008-06-11 13:40:00,30.65,30.73,30.65,30.69,203000.0,22.7132,22.7725,22.7132,22.7428,203000.0
2008-06-11 13:50:00,30.7,30.72,30.67,30.72,87800.0,22.7502,22.7651,22.728,22.7651,87800.0
2008-06-11 14:00:00,30.73,30.77,30.68,30.75,99900.0,22.7725,22.8021,22.7354,22.7873,99900.0
2008-06-11 14:10:00,30.74,30.77,30.72,30.75,44100.0,22.7799,22.8021,22.7651,22.7873,44100.0
2008-06-11 14:20:00,30.75,30.82,30.75,30.77,63300.0,22.7873,22.8392,22.7873,22.8021,63300.0
2008-06-11 14:30:00,30.77,30.78,30.73,30.74,42600.0,22.8021,22.8095,22.7725,22.7799,42600.0
2008-06-11 14:40:00,30.73,30.75,30.71,30.72,63400.0,22.7725,22.7873,22.7576,22.7651,63400.0
2008-06-11 14:50:00,30.72,30.76,30.7,30.71,30000.0,22.7651,22.7947,22.7502,22.7576,30000.0
2008-06-11 15:00:00,30.7,30.73,30.7,30.73,40700.0,22.7502,22.7725,22.7502,22.7725,40700.0
2008-06-11 15:10:00,30.73,30.76,30.67,30.68,112300.0,22.7725,22.7947,22.728,22.7354,112300.0
2008-06-11 15:20:00,30.67,30.74,30.66,30.74,41500.0,22.728,22.7799,22.7206,22.7799,41500.0
2008-06-11 15:30:00,30.73,30.74,30.67,30.67,67000.0,22.7725,22.7799,22.728,22.728,67000.0
2008-06-11 15:40:00,30.68,30.7,30.63,30.64,97700.0,22.7354,22.7502,22.6984,22.7058,97700.0
2008-06-11 15:50:00,30.64,30.66,30.62,30.64,187000.0,22.7058,22.7206,22.6909,22.7058,187000.0
2008-06-12 09:30:00,30.75,30.81,30.75,30.78,6600.0,22.7873,22.8317,22.7873,22.8095,6600.0
2008-06-12 09:40:00,30.79,30.8,30.73,30.73,11700.0,22.8169,22.8243,22.7725,22.7725,11700.0
2008-06-12 09:50:00,30.74,30.82,30.73,30.79,39400.0,22.7799,22.8392,22.7725,22.8169,39400.0
2008-06-12 10:00:00,30.8,30.87,30.79,30.79,22500.0,22.8243,22.8762,22.8169,22.8169,22500.0
2008-06-12 10:10:00,30.81,30.81,30.76,30.78,13300.0,22.8317,22.8317,22.7947,22.8095,13300.0
2008-06-12 10:20:00,30.76,30.76,30.72,30.74,68700.0,22.7947,22.7947,22.7651,22.7799,68700.0
2008-06-12 10:30:00,30.76,30.79,30.73,30.79,22200.0,22.7947,22.8169,22.7725,22.8169,22200.0
2008-06-12 10:40:00,30.79,30.83,30.79,30.83,13500.0,22.8169,22.8466,22.8169,22.8466,13500.0
2008-06-12 10:50:00,30.82,30.85,30.81,30.85,94300.0,22.8392,22.8614,22.8317,22.8614,94300.0
2008-06-12 11:00:00,30.86,30.93,30.86,30.89,81000.0,22.8688,22.9207,22.8688,22.891,81000.0
2008-06-12 11:10:00,30.89,30.92,30.87,30.88,31000.0,22.891,22.9133,22.8762,22.8836,31000.0
2008-06-12 11:20:00,30.88,30.92,30.88,30.9,16200.0,22.8836,22.9133,22.8836,22.8984,16200.0
2008-06-12 11:30:00,30.9,30.92,30.89,30.91,11400.0,22.8984,22.9133,22.891,22.9059,11400.0
2008-06-12 11:40:00,30.91,30.91,30.87,30.88,24300.0,22.9059,22.9059,22.8762,22.8836,24300.0
2008-06-12 11:50:00,30.88,30.89,30.87,30.88,45900.0,22.8836,22.891,22.8762,22.8836,45900.0
2008-06-12 12:00:00,30.88,30.91,30.88,30.89,135000.0,22.8836,22.9059,22.8836,22.891,135000.0
2008-06-12 12:10:00,30.89,30.91,30.85,30.85,155000.0,22.891,22.9059,22.8614,22.8614,155000.0
2008-06-12 12:20:00,30.85,30.89,30.84,30.87,90300.0,22.8614,22.891,22.854,22.8762,90300.0
2008-06-12 12:30:00,30.86,30.89,30.85,30.86,82500.0,22.8688,22.891,22.8614,22.8688,82500.0
2008-06-12 12:40:00,30.86,30.89,30.84,30.85,79100.0,22.8688,22.891,22.854,22.8614,79100.0
2008-06-12 12:50:00,30.85,30.85,30.8,30.81,122000.0,22.8614,22.8614,22.8243,22.8317,122000.0
2008-06-12 13:00:00,30.81,30.84,30.77,30.77,72400.0,22.8317,22.854,22.8021,22.8021,72400.0
2008-06-12 13:10:00,30.77,30.77,30.74,30.74,42300.0,22.8021,22.8021,22.7799,22.7799,42300.0
2008-06-12 13:20:00,30.74,30.77,30.73,30.76,53600.0,22.7799,22.8021,22.7725,22.7947,53600.0
2008-06-12 13:30:00,30.76,30.78,30.73,30.76,30300.0,22.7947,22.8095,22.7725,22.7947,30300.0
2008-06-12 13:40:00,30.76,30.77,30.71,30.71,23200.0,22.7947,22.8021,22.7576,22.7576,23200.0
2008-06-12 13:50:00,30.71,30.72,30.68,30.72,32000.0,22.7576,22.7651,22.7354,22.7651,32000.0
2008-06-12 14:00:00,30.71,30.73,30.66,30.73,36700.0,22.7576,22.7725,22.7206,22.7725,36700.0
2008-06-12 14:10:00,30.72,30.77,30.71,30.75,18900.0,22.7651,22.8021,22.7576,22.7873,18900.0
2008-06-12 14:20:00,30.75,30.77,30.7,30.7,37900.0,22.7873,22.8021,22.7502,22.7502,37900.0
2008-06-12 14:30:00,30.7,30.74,30.7,30.71,45600.0,22.7502,22.7799,22.7502,22.7576,45600.0
2008-06-12 14:40:00,30.7,30.74,30.68,30.69,51900.0,22.7502,22.7799,22.7354,22.7428,51900.0
2008-06-12 14:50:00,30.69,30.74,30.69,30.74,99800.0,22.7428,22.7799,22.7428,22.7799,99800.0
2008-06-12 15:00:00,30.74,30.74,30.69,30.72,38300.0,22.7799,22.7799,22.7428,22.7651,38300.0
2008-06-12 15:10:00,30.72,30.73,30.67,30.68,33200.0,22.7651,22.7725,22.728,22.7354,33200.0
2008-06-12 15:20:00,30.68,30.69,30.61,30.64,40200.0,22.7354,22.7428,22.6835,22.7058,40200.0
2008-06-12 15:30:00,30.64,30.69,30.64,30.68,44900.0,22.7058,22.7428,22.7058,22.7354,44900.0
2008-06-12 15:40:00,30.68,30.78,30.66,30.75,81900.0,22.7354,22.8095,22.7206,22.7873,81900.0
2008-06-12 15:50:00,30.74,30.77,30.72,30.77,110300.0,22.7799,22.8021,22.7651,22.8021,110300.0
2008-06-13 09:30:00,30.85,30.9,30.84,30.88,68500.0,22.8614,22.8984,22.854,22.8836,68500.0
2008-06-13 09:40:00,30.87,30.88,30.81,30.83,16600.0,22.8762,22.8836,22.8317,22.8466,16600.0
2008-06-13 09:50:00,30.85,30.92,30.83,30.87,77000.0,22.8614,22.9133,22.8466,22.8762,77000.0
2008-06-13 10:00:00,30.87,31.03,30.86,30.96,212300.0,22.8762,22.9948,22.8688,22.9429,212300.0
2008-06-13 10:10:00,30.96,31.09,30.94,31.08,54100.0,22.9429,23.0392,22.9281,23.0318,54100.0
2008-06-13 10:20:00,31.08,31.1,31.07,31.07,35300.0,23.0318,23.0467,23.0244,23.0244,35300.0
2008-06-13 10:30:00,31.07,31.08,31.01,31.01,16100.0,23.0244,23.0318,22.98,22.98,16100.0
2008-06-13 10:40:00,30.98,31.04,30.97,31.03,26600.0,22.9577,23.0022,22.9503,22.9948,26600.0
2008-06-13 10:50:00,31.04,31.06,30.97,31.0,20600.0,23.0022,23.017,22.9503,22.9725,20600.0
2008-06-13 11:00:00,31.01,31.06,31.01,31.02,20200.0,22.98,23.017,22.98,22.9874,20200.0
2008-06-13 11:10:00,31.03,31.05,31.01,31.03,27500.0,22.9948,23.0096,22.98,22.9948,27500.0
2008-06-13 11:20:00,31.02,31.05,31.01,31.01,26700.0,22.9874,23.0096,22.98,22.98,26700.0
2008-06-13 11:30:00,31.02,31.02,30.97,30.97,15600.0,22.9874,22.9874,22.9503,22.9503,15600.0
2008-06-13 11:40:00,30.96,30.98,30.95,30.97,41300.0,22.9429,22.9577,22.9355,22.9503,41300.0
2008-06-13 11:50:00,30.96,31.0,30.96,30.98,48000.0,22.9429,22.9725,22.9429,22.9577,48000.0
2008-06-13 12:00:00,30.97,30.99,30.96,30.96,15500.0,22.9503,22.9651,22.9429,22.9429,15500.0
2008-06-13 12:10:00,30.97,30.99,30.96,30.97,21600.0,22.9503,22.9651,22.9429,22.9503,21600.0
2008-06-13 12:20:00,30.97,30.99,30.96,30.99,15800.0,22.9503,22.9651,22.9429,22.9651,15800.0
2008-06-13 12:30:00,30.99,31.03,30.97,30.98,34400.0,22.9651,22.9948,22.9503,22.9577,34400.0
2008-06-13 12:40:00,30.97,30.97,30.94,30.95,41900.0,22.9503,22.9503,22.9281,22.9355,41900.0
2008-06-13 12:50:00,30.94,30.95,30.93,30.93,23500.0,22.9281,22.9355,22.9207,22.9207,23500.0
2008-06-13 13:00:00,30.93,30.94,30.89,30.91,37100.0,22.9207,22.9281,22.891,22.9059,37100.0
2008-06-13 13:10:00,30.91,30.97,30.91,30.96,23800.0,22.9059,22.9503,22.9059,22.9429,23800.0
2008-06-13 13:20:00,30.96,30.99,30.93,30.97,30100.0,22.9429,22.9651,22.9207,22.9503,30100.0
2008-06-13 13:30:00,30.97,30.98,30.9,30.91,35600.0,22.9503,22.9577,22.8984,22.9059,35600.0
2008-06-13 13:40:00,30.91,30.93,30.88,30.92,32800.0,22.9059,22.9207,22.8836,22.9133,32800.0
2008-06-13 13:50:00,30.92,30.93,30.91,30.91,73000.0,22.9133,22.9207,22.9059,22.9059,73000.0
2008-06-13 14:00:00,30.91,30.92,30.87,30.89,47700.0,22.9059,22.9133,22.8762,22.891,47700.0
2008-06-13 14:10:00,30.9,30.95,30.9,30.94,37200.0,22.8984,22.9355,22.8984,22.9281,37200.0
2008-06-13 14:20:00,30.94,30.94,30.89,30.9,34300.0,22.9281,22.9281,22.891,22.8984,34300.0
2008-06-13 14:30:00,30.9,30.91,30.89,30.89,29300.0,22.8984,22.9059,22.891,22.891,29300.0
2008-06-13 14:40:00,30.89,30.95,30.89,30.94,49600.0,22.891,22.9355,22.891,22.9281,49600.0
2008-06-13 14:50:00,30.93,30.95,30.92,30.95,47800.0,22.9207,22.9355,22.9133,22.9355,47800.0
2008-06-13 15:00:00,30.94,30.95,30.92,30.94,83100.0,22.9281,22.9355,22.9133,22.9281,83100.0
2008-06-13 15:10:00,30.94,30.95,30.92,30.93,49200.0,22.9281,22.9355,22.9133,22.9207,49200.0
2008-06-13 15:20:00,30.93,30.97,30.91,30.92,36700.0,22.9207,22.9503,22.9059,22.9133,36700.0
2008-06-13 15:30:00,30.92,30.96,30.89,30.96,77300.0,22.9133,22.9429,22.891,22.9429,77300.0
2008-06-13 15:40:00,30.97,31.06,30.96,31.05,82100.0,22.9503,23.017,22.9429,23.0096,82100.0
2008-06-13 15:50:00,31.06,31.12,31.05,31.12,188000.0,23.017,23.0615,23.0096,23.0615,188000.0
2008-06-16 09:30:00,31.02,31.02,30.82,30.85,35700.0,22.9874,22.9874,22.8392,22.8614,35700.0
2008-06-16 09:40:00,30.84,30.85,30.76,30.76,126300.0,22.854,22.8614,22.7947,22.7947,126300.0
2008-06-16 09:50:00,30.76,30.84,30.76,30.81,62000.0,22.7947,22.854,22.7947,22.8317,62000.0
2008-06-16 10:00:00,30.79,30.79,30.72,30.78,28100.0,22.8169,22.8169,22.7651,22.8095,28100.0
2008-06-16 10:10:00,30.77,30.8,30.76,30.77,72400.0,22.8021,22.8243,22.7947,22.8021,72400.0
2008-06-16 10:20:00,30.77,30.77,30.75,30.77,46000.0,22.8021,22.8021,22.7873,22.8021,46000.0
2008-06-16 10:30:00,30.77,30.77,30.73,30.75,20900.0,22.8021,22.8021,22.7725,22.7873,20900.0
2008-06-16 10:40:00,30.75,30.79,30.75,30.79,19800.0,22.7873,22.8169,22.7873,22.8169,19800.0
2008-06-16 10:50:00,30.8,30.88,30.8,30.88,28700.0,22.8243,22.8836,22.8243,22.8836,28700.0
2008-06-16 11:00:00,30.89,30.92,30.86,30.87,293400.0,22.891,22.9133,22.8688,22.8762,293400.0
2008-06-16 11:10:00,30.87,30.9,30.85,30.85,33900.0,22.8762,22.8984,22.8614,22.8614,33900.0
2008-06-16 11:20:00,30.85,30.85,30.83,30.85,5500.0,22.8614,22.8614,22.8466,22.8614,5500.0
2008-06-16 11:30:00,30.85,30.89,30.85,30.89,12000.0,22.8614,22.891,22.8614,22.891,12000.0
2008-06-16 11:40:00,30.87,30.9,30.87,30.89,29100.0,22.8762,22.8984,22.8762,22.891,29100.0
2008-06-16 11:50:00,30.89,30.9,30.89,30.89,8800.0,22.891,22.8984,22.891,22.891,8800.0
2008-06-16 12:00:00,30.9,30.9,30.85,30.86,14500.0,22.8984,22.8984,22.8614,22.8688,14500.0
2008-06-16 12:10:00,30.85,30.88,30.85,30.87,10200.0,22.8614,22.8836,22.8614,22.8762,10200.0
2008-06-16 12:20:00,30.87,30.89,30.87,30.87,4800.0,22.8762,22.891,22.8762,22.8762,4800.0
2008-06-16 12:30:00,30.88,30.89,30.88,30.89,9800.0,22.8836,22.891,22.8836,22.891,9800.0
2008-06-16 12:40:00,30.89,30.89,30.86,30.88,30000.0,22.891,22.891,22.8688,22.8836,30000.0
2008-06-16 12:50:00,30.89,30.95,30.88,30.92,46000.0,22.891,22.9355,22.8836,22.9133,46000.0
2008-06-16 13:00:00,30.92,30.93,30.88,30.89,9400.0,22.9133,22.9207,22.8836,22.891,9400.0
2008-06-16 13:10:00,30.88,30.97,30.87,30.97,31500.0,22.8836,22.9503,22.8762,22.9503,31500.0
2008-06-16 13:20:00,30.98,31.03,30.97,31.03,13800.0,22.9577,22.9948,22.9503,22.9948,13800.0
2008-06-16 13:30:00,31.04,31.12,31.04,31.09,11500.0,23.0022,23.0615,23.0022,23.0392,11500.0
2008-06-16 13:40:00,31.09,31.1,31.03,31.05,33300.0,23.0392,23.0467,22.9948,23.0096,33300.0
2008-06-16 13:50:00,31.05,31.06,31.04,31.05,20200.0,23.0096,23.017,23.0022,23.0096,20200.0
2008-06-16 14:00:00,31.06,31.06,31.02,31.03,13600.0,23.017,23.017,22.9874,22.9948,13600.0
2008-06-16 14:10:00,31.03,31.03,31.01,31.01,11500.0,22.9948,22.9948,22.98,22.98,11500.0
2008-06-16 14:20:00,31.01,31.03,30.96,30.96,30700.0,22.98,22.9948,22.9429,22.9429,30700.0
2008-06-16 14:30:00,30.97,31.0,30.97,30.99,13700.0,22.9503,22.9725,22.9503,22.9651,13700.0
2008-06-16 14:40:00,30.99,31.04,30.99,31.02,72200.0,22.9651,23.0022,22.9651,22.9874,72200.0
2008-06-16 14:50:00,31.01,31.05,31.01,31.04,7000.0,22.98,23.0096,22.98,23.0022,7000.0
2008-06-16 15:00:00,31.03,31.03,30.98,31.0,28700.0,22.9948,22.9948,22.9577,22.9725,28700.0
2008-06-16 15:10:00,31.0,31.04,31.0,31.03,15900.0,22.9725,23.0022,22.9725,22.9948,15900.0
2008-06-16 15:20:00,31.02,31.03,31.01,31.01,56500.0,22.9874,22.9948,22.98,22.98,56500.0
2008-06-16 15:30:00,31.02,31.03,30.98,30.99,161900.0,22.9874,22.9948,22.9577,22.9651,161900.0
2008-06-16 15:40:00,30.98,31.0,30.96,30.98,39300.0,22.9577,22.9725,22.9429,22.9577,39300.0
2008-06-16 15:50:00,30.98,31.02,30.96,30.97,69000.0,22.9577,22.9874,22.9429,22.9503,69000.0
2008-06-17 09:30:00,31.25,31.25,31.09,31.11,34800.0,23.1578,23.1578,23.0392,23.0541,34800.0
2008-06-17 09:40:00,31.1,31.13,31.07,31.1,21800.0,23.0467,23.0689,23.0244,23.0467,21800.0
2008-06-17 09:50:00,31.11,31.13,31.08,31.12,38800.0,23.0541,23.0689,23.0318,23.0615,38800.0
2008-06-17 10:00:00,31.12,31.13,31.1,31.1,29800.0,23.0615,23.0689,23.0467,23.0467,29800.0
2008-06-17 10:10:00,31.1,31.13,31.09,31.12,26800.0,23.0467,23.0689,23.0392,23.0615,26800.0
2008-06-17 10:20:00,31.11,31.11,31.06,31.08,44900.0,23.0541,23.0541,23.017,23.0318,44900.0
2008-06-17 10:30:00,31.08,31.12,31.07,31.11,17700.0,23.0318,23.0615,23.0244,23.0541,17700.0
2008-06-17 10:40:00,31.11,31.12,31.06,31.08,82700.0,23.0541,23.0615,23.017,23.0318,82700.0
2008-06-17 10:50:00,31.08,31.14,31.07,31.11,26200.0,23.0318,23.0763,23.0244,23.0541,26200.0
2008-06-17 11:00:00,31.11,31.15,31.1,31.11,22700.0,23.0541,23.0837,23.0467,23.0541,22700.0
2008-06-17 11:10:00,31.12,31.14,31.11,31.11,22400.0,23.0615,23.0763,23.0541,23.0541,22400.0
2008-06-17 11:20:00,31.12,31.15,31.07,31.09,36600.0,23.0615,23.0837,23.0244,23.0392,36600.0
2008-06-17 11:30:00,31.09,31.1,31.07,31.09,124700.0,23.0392,23.0467,23.0244,23.0392,124700.0
2008-06-17 11:40:00,31.09,31.11,31.06,31.07,91500.0,23.0392,23.0541,23.017,23.0244,91500.0
2008-06-17 11:50:00,31.07,31.09,31.05,31.07,34600.0,23.0244,23.0392,23.0096,23.0244,34600.0
2008-06-17 12:00:00,31.07,31.07,31.05,31.06,29500.0,23.0244,23.0244,23.0096,23.017,29500.0
2008-06-17 12:10:00,31.06,31.08,31.04,31.04,22000.0,23.017,23.0318,23.0022,23.0022,22000.0
2008-06-17 12:20:00,31.05,31.05,31.02,31.03,14500.0,23.0096,23.0096,22.9874,22.9948,14500.0
2008-06-17 12:30:00,31.03,31.04,30.98,30.99,27900.0,22.9948,23.0022,22.9577,22.9651,27900.0
2008-06-17 12:40:00,31.0,31.03,30.98,31.03,30200.0,22.9725,22.9948,22.9577,22.9948,30200.0
2008-06-17 12:50:00,31.02,31.02,30.98,30.99,40900.0,22.9874,22.9874,22.9577,22.9651,40900.0
2008-06-17 13:00:00,30.99,31.01,30.96,31.01,15700.0,22.9651,22.98,22.9429,22.98,15700.0
2008-06-17 13:10:00,31.0,31.02,30.98,30.99,19400.0,22.9725,22.9874,22.9577,22.9651,19400.0
2008-06-17 13:20:00,30.98,31.02,30.98,31.0,17400.0,22.9577,22.9874,22.9577,22.9725,17400.0
2008-06-17 13:30:00,31.0,31.01,30.99,31.0,16900.0,22.9725,22.98,22.9651,22.9725,16900.0
2008-06-17 13:40:00,31.0,31.0,30.97,30.99,29300.0,22.9725,22.9725,22.9503,22.9651,29300.0
2008-06-17 13:50:00,30.98,30.99,30.96,30.98,28200.0,22.9577,22.9651,22.9429,22.9577,28200.0
2008-06-17 14:00:00,30.98,30.98,30.94,30.95,20000.0,22.9577,22.9577,22.9281,22.9355,20000.0
2008-06-17 14:10:00,30.95,30.96,30.92,30.94,45700.0,22.9355,22.9429,22.9133,22.9281,45700.0
2008-06-17 14:20:00,30.94,30.95,30.9,30.91,15400.0,22.9281,22.9355,22.8984,22.9059,15400.0
2008-06-17 14:30:00,30.91,30.93,30.9,30.9,8300.0,22.9059,22.9207,22.8984,22.8984,8300.0
2008-06-17 14:40:00,30.9,30.94,30.9,30.91,16600.0,22.8984,22.9281,22.8984,22.9059,16600.0
2008-06-17 14:50:00,30.91,30.95,30.91,30.94,14600.0,22.9059,22.9355,22.9059,22.9281,14600.0
2008-06-17 15:00:00,30.93,30.94,30.89,30.9,8400.0,22.9207,22.9281,22.891,22.8984,8400.0
2008-06-17 15:10:00,30.9,30.92,30.85,30.85,117200.0,22.8984,22.9133,22.8614,22.8614,117200.0
2008-06-17 15:20:00,30.85,30.86,30.84,30.86,12000.0,22.8614,22.8688,22.854,22.8688,12000.0
2008-06-17 15:30:00,30.85,30.87,30.83,30.84,75800.0,22.8614,22.8762,22.8466,22.854,75800.0
2008-06-17 15:40:00,30.85,30.89,30.84,30.88,53600.0,22.8614,22.891,22.854,22.8836,53600.0
2008-06-17 15:50:00,30.88,30.9,30.83,30.84,133200.0,22.8836,22.8984,22.8466,22.854,133200.0
2008-06-18 09:30:00,30.82,30.92,30.82,30.9,153200.0,22.8392,22.9133,22.8392,22.8984,153200.0
2008-06-18 09:40:00,30.88,30.91,30.86,30.88,35700.0,22.8836,22.9059,22.8688,22.8836,35700.0
2008-06-18 09:50:00,30.86,30.88,30.8,30.81,79900.0,22.8688,22.8836,22.8243,22.8317,79900.0
2008-06-18 10:00:00,30.82,30.87,30.81,30.86,13000.0,22.8392,22.8762,22.8317,22.8688,13000.0
2008-06-18 10:10:00,30.86,30.88,30.84,30.87,14800.0,22.8688,22.8836,22.854,22.8762,14800.0
2008-06-18 10:20:00,30.87,30.89,30.82,30.82,15400.0,22.8762,22.891,22.8392,22.8392,15400.0
2008-06-18 10:30:00,30.82,30.87,30.79,30.82,45600.0,22.8392,22.8762,22.8169,22.8392,45600.0
2008-06-18 10:40:00,30.82,30.84,30.8,30.83,60800.0,22.8392,22.854,22.8243,22.8466,60800.0
2008-06-18 10:50:00,30.83,30.87,30.82,30.84,27400.0,22.8466,22.8762,22.8392,22.854,27400.0
2008-06-18 11:00:00,30.84,30.88,30.83,30.88,18200.0,22.854,22.8836,22.8466,22.8836,18200.0
2008-06-18 11:10:00,30.87,30.87,30.85,30.86,6100.0,22.8762,22.8762,22.8614,22.8688,6100.0
2008-06-18 11:20:00,30.86,30.91,30.86,30.86,12300.0,22.8688,22.9059,22.8688,22.8688,12300.0
2008-06-18 11:30:00,30.86,30.91,30.85,30.88,19800.0,22.8688,22.9059,22.8614,22.8836,19800.0
2008-06-18 11:40:00,30.88,30.89,30.86,30.87,11500.0,22.8836,22.891,22.8688,22.8762,11500.0
2008-06-18 11:50:00,30.87,30.91,30.87,30.88,14300.0,22.8762,22.9059,22.8762,22.8836,14300.0
2008-06-18 12:00:00,30.88,30.89,30.87,30.87,5000.0,22.8836,22.891,22.8762,22.8762,5000.0
2008-06-18 12:10:00,30.86,30.87,30.84,30.86,28900.0,22.8688,22.8762,22.854,22.8688,28900.0
2008-06-18 12:20:00,30.86,30.86,30.86,30.86,2000.0,22.8688,22.8688,22.8688,22.8688,2000.0
2008-06-18 12:30:00,30.87,30.9,30.87,30.88,6200.0,22.8762,22.8984,22.8762,22.8836,6200.0
2008-06-18 12:40:00,30.88,30.88,30.82,30.84,8700.0,22.8836,22.8836,22.8392,22.854,8700.0
2008-06-18 12:50:00,30.84,30.84,30.81,30.83,40100.0,22.854,22.854,22.8317,22.8466,40100.0
2008-06-18 13:00:00,30.83,30.83,30.77,30.77,31000.0,22.8466,22.8466,22.8021,22.8021,31000.0
2008-06-18 13:10:00,30.77,30.77,30.7,30.72,40100.0,22.8021,22.8021,22.7502,22.7651,40100.0
2008-06-18 13:20:00,30.72,30.74,30.7,30.7,26800.0,22.7651,22.7799,22.7502,22.7502,26800.0
2008-06-18 13:30:00,30.7,30.74,30.66,30.66,57500.0,22.7502,22.7799,22.7206,22.7206,57500.0
2008-06-18 13:40:00,30.67,30.7,30.67,30.69,50700.0,22.728,22.7502,22.728,22.7428,50700.0
2008-06-18 13:50:00,30.7,30.71,30.68,30.7,145600.0,22.7502,22.7576,22.7354,22.7502,145600.0
2008-06-18 14:00:00,30.7,30.76,30.7,30.71,51200.0,22.7502,22.7947,22.7502,22.7576,51200.0
2008-06-18 14:10:00,30.72,30.72,30.66,30.66,70400.0,22.7651,22.7651,22.7206,22.7206,70400.0
2008-06-18 14:20:00,30.66,30.66,30.59,30.61,140700.0,22.7206,22.7206,22.6687,22.6835,140700.0
2008-06-18 14:30:00,30.62,30.69,30.61,30.66,54600.0,22.6909,22.7428,22.6835,22.7206,54600.0
2008-06-18 14:40:00,30.67,30.67,30.64,30.64,36600.0,22.728,22.728,22.7058,22.7058,36600.0
2008-06-18 14:50:00,30.65,30.69,30.65,30.68,57100.0,22.7132,22.7428,22.7132,22.7354,57100.0
2008-06-18 15:00:00,30.69,30.71,30.64,30.71,24900.0,22.7428,22.7576,22.7058,22.7576,24900.0
2008-06-18 15:10:00,30.71,30.72,30.68,30.72,55600.0,22.7576,22.7651,22.7354,22.7651,55600.0
2008-06-18 15:20:00,30.73,30.73,30.7,30.71,72300.0,22.7725,22.7725,22.7502,22.7576,72300.0
2008-06-18 15:30:00,30.71,30.71,30.67,30.67,59800.0,22.7576,22.7576,22.728,22.728,59800.0
2008-06-18 15:40:00,30.67,30.68,30.59,30.6,130300.0,22.728,22.7354,22.6687,22.6761,130300.0
2008-06-18 15:50:00,30.6,30.65,30.58,30.59,126700.0,22.6761,22.7132,22.6613,22.6687,126700.0
2008-06-19 09:30:00,30.25,30.52,30.25,30.46,249400.0,22.4168,22.6168,22.4168,22.5724,249400.0
2008-06-19 09:40:00,30.47,30.5,30.4,30.43,161300.0,22.5798,22.602,22.5279,22.5501,161300.0
2008-06-19 09:50:00,30.44,30.51,30.44,30.5,27100.0,22.5576,22.6094,22.5576,22.602,27100.0
2008-06-19 10:00:00,30.49,30.49,30.41,30.43,80300.0,22.5946,22.5946,22.5353,22.5501,80300.0
2008-06-19 10:10:00,30.42,30.5,30.42,30.45,45100.0,22.5427,22.602,22.5427,22.565,45100.0
2008-06-19 10:20:00,30.45,30.51,30.43,30.48,25000.0,22.565,22.6094,22.5501,22.5872,25000.0
2008-06-19 10:30:00,30.48,30.51,30.47,30.48,38600.0,22.5872,22.6094,22.5798,22.5872,38600.0
2008-06-19 10:40:00,30.48,30.5,30.46,30.5,15200.0,22.5872,22.602,22.5724,22.602,15200.0
2008-06-19 10:50:00,30.5,30.53,30.49,30.5,22800.0,22.602,22.6243,22.5946,22.602,22800.0
2008-06-19 11:00:00,30.52,30.54,30.5,30.5,158300.0,22.6168,22.6317,22.602,22.602,158300.0
2008-06-19 11:10:00,30.5,30.51,30.46,30.51,77500.0,22.602,22.6094,22.5724,22.6094,77500.0
2008-06-19 11:20:00,30.52,30.56,30.49,30.56,29200.0,22.6168,22.6465,22.5946,22.6465,29200.0
2008-06-19 11:30:00,30.55,30.58,30.55,30.56,100300.0,22.6391,22.6613,22.6391,22.6465,100300.0
2008-06-19 11:40:00,30.55,30.58,30.55,30.57,29000.0,22.6391,22.6613,22.6391,22.6539,29000.0
2008-06-19 11:50:00,30.58,30.59,30.56,30.58,20000.0,22.6613,22.6687,22.6465,22.6613,20000.0
2008-06-19 12:00:00,30.58,30.64,30.57,30.64,71400.0,22.6613,22.7058,22.6539,22.7058,71400.0
2008-06-19 12:10:00,30.65,30.69,30.6,30.68,32100.0,22.7132,22.7428,22.6761,22.7354,32100.0
2008-06-19 12:20:00,30.68,30.73,30.68,30.69,10900.0,22.7354,22.7725,22.7354,22.7428,10900.0
2008-06-19 12:30:00,30.69,30.73,30.68,30.72,30300.0,22.7428,22.7725,22.7354,22.7651,30300.0
2008-06-19 12:40:00,30.73,30.73,30.68,30.7,17100.0,22.7725,22.7725,22.7354,22.7502,17100.0
2008-06-19 12:50:00,30.69,30.71,30.67,30.68,10000.0,22.7428,22.7576,22.728,22.7354,10000.0
2008-06-19 13:00:00,30.68,30.7,30.67,30.7,11400.0,22.7354,22.7502,22.728,22.7502,11400.0
2008-06-19 13:10:00,30.71,30.73,30.71,30.71,13700.0,22.7576,22.7725,22.7576,22.7576,13700.0
2008-06-19 13:20:00,30.71,30.74,30.69,30.74,29600.0,22.7576,22.7799,22.7428,22.7799,29600.0
2008-06-19 13:30:00,30.74,30.75,30.73,30.74,16500.0,22.7799,22.7873,22.7725,22.7799,16500.0
2008-06-19 13:40:00,30.73,30.75,30.69,30.69,12400.0,22.7725,22.7873,22.7428,22.7428,12400.0
2008-06-19 13:50:00,30.69,30.7,30.66,30.68,19600.0,22.7428,22.7502,22.7206,22.7354,19600.0
2008-06-19 14:00:00,30.68,30.68,30.64,30.67,11600.0,22.7354,22.7354,22.7058,22.728,11600.0
2008-06-19 14:10:00,30.68,30.72,30.68,30.72,5300.0,22.7354,22.7651,22.7354,22.7651,5300.0
2008-06-19 14:20:00,30.72,30.78,30.69,30.75,12500.0,22.7651,22.8095,22.7428,22.7873,12500.0
2008-06-19 14:30:00,30.75,30.83,30.74,30.83,19800.0,22.7873,22.8466,22.7799,22.8466,19800.0
2008-06-19 14:40:00,30.83,30.85,30.81,30.81,11200.0,22.8466,22.8614,22.8317,22.8317,11200.0
2008-06-19 14:50:00,30.81,30.85,30.8,30.84,4800.0,22.8317,22.8614,22.8243,22.854,4800.0
2008-06-19 15:00:00,30.84,30.88,30.83,30.83,20300.0,22.854,22.8836,22.8466,22.8466,20300.0
2008-06-19 15:10:00,30.83,30.86,30.82,30.83,44100.0,22.8466,22.8688,22.8392,22.8466,44100.0
2008-06-19 15:20:00,30.83,30.84,30.81,30.82,19600.0,22.8466,22.854,22.8317,22.8392,19600.0
2008-06-19 15:30:00,30.82,30.85,30.81,30.84,55400.0,22.8392,22.8614,22.8317,22.854,55400.0
2008-06-19 15:40:00,30.83,30.85,30.82,30.82,66500.0,22.8466,22.8614,22.8392,22.8392,66500.0
2008-06-19 15:50:00,30.81,30.82,30.73,30.73,116600.0,22.8317,22.8392,22.7725,22.7725,116600.0
2008-06-20 09:30:00,30.46,30.49,30.3,30.37,137900.0,22.6795,22.7019,22.5604,22.6125,137900.0
2008-06-20 09:40:00,30.37,30.41,30.34,30.38,38800.0,22.6125,22.6423,22.5902,22.62,38800.0
2008-06-20 09:50:00,30.39,30.39,30.35,30.37,18700.0,22.6274,22.6274,22.5976,22.6125,18700.0
2008-06-20 10:00:00,30.37,30.37,30.26,30.26,66300.0,22.6125,22.6125,22.5306,22.5306,66300.0
2008-06-20 10:10:00,30.25,30.31,30.25,30.3,19800.0,22.5232,22.5678,22.5232,22.5604,19800.0
2008-06-20 10:20:00,30.3,30.32,30.29,30.31,25200.0,22.5604,22.5753,22.5529,22.5678,25200.0
2008-06-20 10:30:00,30.32,30.32,30.25,30.27,15300.0,22.5753,22.5753,22.5232,22.5381,15300.0
2008-06-20 10:40:00,30.28,30.29,30.26,30.29,30900.0,22.5455,22.5529,22.5306,22.5529,30900.0
2008-06-20 10:50:00,30.29,30.33,30.29,30.31,11500.0,22.5529,22.5827,22.5529,22.5678,11500.0
2008-06-20 11:00:00,30.31,30.32,30.27,30.3,11800.0,22.5678,22.5753,22.5381,22.5604,11800.0
2008-06-20 11:10:00,30.31,30.32,30.29,30.29,8400.0,22.5678,22.5753,22.5529,22.5529,8400.0
2008-06-20 11:20:00,30.29,30.31,30.28,30.28,19300.0,22.5529,22.5678,22.5455,22.5455,19300.0
2008-06-20 11:30:00,30.28,30.29,30.28,30.29,4100.0,22.5455,22.5529,22.5455,22.5529,4100.0
2008-06-20 11:40:00,30.29,30.34,30.28,30.28,20700.0,22.5529,22.5902,22.5455,22.5455,20700.0
2008-06-20 11:50:00,30.27,30.3,30.27,30.3,7600.0,22.5381,22.5604,22.5381,22.5604,7600.0
2008-06-20 12:00:00,30.3,30.3,30.28,30.28,7100.0,22.5604,22.5604,22.5455,22.5455,7100.0
2008-06-20 12:10:00,30.28,30.3,30.27,30.27,5200.0,22.5455,22.5604,22.5381,22.5381,5200.0
2008-06-20 12:20:00,30.27,30.27,30.24,30.27,21600.0,22.5381,22.5381,22.5157,22.5381,21600.0
2008-06-20 12:30:00,30.27,30.28,30.25,30.25,17900.0,22.5381,22.5455,22.5232,22.5232,17900.0
2008-06-20 12:40:00,30.25,30.27,30.25,30.25,4500.0,22.5232,22.5381,22.5232,22.5232,4500.0
2008-06-20 12:50:00,30.26,30.27,30.26,30.27,2300.0,22.5306,22.5381,22.5306,22.5381,2300.0
2008-06-20 13:00:00,30.27,30.3,30.27,30.29,43100.0,22.5381,22.5604,22.5381,22.5529,43100.0
2008-06-20 13:10:00,30.3,30.31,30.26,30.27,15600.0,22.5604,22.5678,22.5306,22.5381,15600.0
2008-06-20 13:20:00,30.26,30.26,30.18,30.22,145400.0,22.5306,22.5306,22.471,22.5008,145400.0
2008-06-20 13:30:00,30.21,30.22,30.18,30.2,128700.0,22.4934,22.5008,22.471,22.4859,128700.0
2008-06-20 13:40:00,30.21,30.21,30.18,30.19,8100.0,22.4934,22.4934,22.471,22.4785,8100.0
2008-06-20 13:50:00,30.19,30.23,30.19,30.21,7600.0,22.4785,22.5083,22.4785,22.4934,7600.0
2008-06-20 14:00:00,30.21,30.22,30.2,30.2,12600.0,22.4934,22.5008,22.4859,22.4859,12600.0
2008-06-20 14:10:00,30.21,30.21,30.15,30.15,193700.0,22.4934,22.4934,22.4487,22.4487,193700.0
2008-06-20 14:20:00,30.14,30.17,30.14,30.16,5000.0,22.4413,22.4636,22.4413,22.4562,5000.0
2008-06-20 14:30:00,30.17,30.17,30.13,30.13,37100.0,22.4636,22.4636,22.4338,22.4338,37100.0
2008-06-20 14:40:00,30.13,30.16,30.13,30.13,60400.0,22.4338,22.4562,22.4338,22.4338,60400.0
2008-06-20 14:50:00,30.14,30.14,30.08,30.08,34400.0,22.4413,22.4413,22.3966,22.3966,34400.0
2008-06-20 15:00:00,30.09,30.13,30.07,30.12,168200.0,22.404,22.4338,22.3891,22.4264,168200.0
2008-06-20 15:10:00,30.1,30.15,30.09,30.14,44900.0,22.4115,22.4487,22.404,22.4413,44900.0
2008-06-20 15:20:00,30.13,30.2,30.13,30.18,113000.0,22.4338,22.4859,22.4338,22.471,113000.0
2008-06-20 15:30:00,30.17,30.18,30.14,30.15,72400.0,22.4636,22.471,22.4413,22.4487,72400.0
2008-06-20 15:40:00,30.16,30.22,30.15,30.18,122300.0,22.4562,22.5008,22.4487,22.471,122300.0
2008-06-20 15:50:00,30.17,30.23,30.17,30.18,300000.0,22.4636,22.5083,22.4636,22.471,300000.0
2008-06-23 09:30:00,30.22,30.31,30.22,30.25,21600.0,22.5008,22.5678,22.5008,22.5232,21600.0
2008-06-23 09:40:00,30.24,30.28,30.22,30.23,32600.0,22.5157,22.5455,22.5008,22.5083,32600.0
2008-06-23 09:50:00,30.25,30.29,30.23,30.28,29600.0,22.5232,22.5529,22.5083,22.5455,29600.0
2008-06-23 10:00:00,30.29,30.31,30.26,30.28,33000.0,22.5529,22.5678,22.5306,22.5455,33000.0
2008-06-23 10:10:00,30.28,30.37,30.28,30.37,85300.0,22.5455,22.6125,22.5455,22.6125,85300.0
2008-06-23 10:20:00,30.36,30.36,30.31,30.31,21000.0,22.6051,22.6051,22.5678,22.5678,21000.0
2008-06-23 10:30:00,30.32,30.36,30.32,30.34,28200.0,22.5753,22.6051,22.5753,22.5902,28200.0
2008-06-23 10:40:00,30.35,30.35,30.28,30.28,82000.0,22.5976,22.5976,22.5455,22.5455,82000.0
2008-06-23 10:50:00,30.28,30.28,30.24,30.27,34100.0,22.5455,22.5455,22.5157,22.5381,34100.0
2008-06-23 11:00:00,30.27,30.3,30.27,30.29,29900.0,22.5381,22.5604,22.5381,22.5529,29900.0
2008-06-23 11:10:00,30.28,30.31,30.23,30.23,101000.0,22.5455,22.5678,22.5083,22.5083,101000.0
2008-06-23 11:20:00,30.23,30.24,30.21,30.24,24200.0,22.5083,22.5157,22.4934,22.5157,24200.0
2008-06-23 11:30:00,30.24,30.27,30.24,30.26,17400.0,22.5157,22.5381,22.5157,22.5306,17400.0
2008-06-23 11:40:00,30.25,30.27,30.25,30.26,23000.0,22.5232,22.5381,22.5232,22.5306,23000.0
2008-06-23 11:50:00,30.26,30.32,30.25,30.3,20200.0,22.5306,22.5753,22.5232,22.5604,20200.0
2008-06-23 12:00:00,30.31,30.31,30.26,30.27,22100.0,22.5678,22.5678,22.5306,22.5381,22100.0
2008-06-23 12:10:00,30.27,30.27,30.24,30.27,40800.0,22.5381,22.5381,22.5157,22.5381,40800.0
2008-06-23 12:20:00,30.27,30.28,30.23,30.23,33800.0,22.5381,22.5455,22.5083,22.5083,33800.0
2008-06-23 12:30:00,30.23,30.25,30.23,30.23,8300.0,22.5083,22.5232,22.5083,22.5083,8300.0
2008-06-23 12:40:00,30.24,30.27,30.22,30.27,15800.0,22.5157,22.5381,22.5008,22.5381,15800.0
2008-06-23 12:50:00,30.27,30.29,30.25,30.28,16300.0,22.5381,22.5529,22.5232,22.5455,16300.0
2008-06-23 13:00:00,30.29,30.3,30.28,30.3,22200.0,22.5529,22.5604,22.5455,22.5604,22200.0
2008-06-23 13:10:00,30.29,30.29,30.25,30.27,18100.0,22.5529,22.5529,22.5232,22.5381,18100.0
2008-06-23 13:20:00,30.27,30.32,30.27,30.3,12000.0,22.5381,22.5753,22.5381,22.5604,12000.0
2008-06-23 13:30:00,30.3,30.31,30.28,30.29,68300.0,22.5604,22.5678,22.5455,22.5529,68300.0
2008-06-23 13:40:00,30.29,30.31,30.28,30.3,9400.0,22.5529,22.5678,22.5455,22.5604,9400.0
2008-06-23 13:50:00,30.31,30.31,30.28,30.29,9400.0,22.5678,22.5678,22.5455,22.5529,9400.0
2008-06-23 14:00:00,30.29,30.29,30.26,30.26,15500.0,22.5529,22.5529,22.5306,22.5306,15500.0
2008-06-23 14:10:00,30.27,30.32,30.27,30.32,16000.0,22.5381,22.5753,22.5381,22.5753,16000.0
2008-06-23 14:20:00,30.33,30.33,30.3,30.3,28100.0,22.5827,22.5827,22.5604,22.5604,28100.0
2008-06-23 14:30:00,30.3,30.33,30.29,30.31,25000.0,22.5604,22.5827,22.5529,22.5678,25000.0
2008-06-23 14:40:00,30.32,30.32,30.27,30.27,34300.0,22.5753,22.5753,22.5381,22.5381,34300.0
2008-06-23 14:50:00,30.27,30.28,30.27,30.28,16100.0,22.5381,22.5455,22.5381,22.5455,16100.0
2008-06-23 15:00:00,30.28,30.3,30.27,30.3,32400.0,22.5455,22.5604,22.5381,22.5604,32400.0
2008-06-23 15:10:00,30.3,30.3,30.26,30.26,18100.0,22.5604,22.5604,22.5306,22.5306,18100.0
2008-06-23 15:20:00,30.27,30.31,30.25,30.31,52300.0,22.5381,22.5678,22.5232,22.5678,52300.0
2008-06-23 15:30:00,30.3,30.31,30.29,30.29,7600.0,22.5604,22.5678,22.5529,22.5529,7600.0
2008-06-23 15:40:00,30.3,30.3,30.26,30.27,72900.0,22.5604,22.5604,22.5306,22.5381,72900.0
2008-06-23 15:50:00,30.27,30.31,30.24,30.26,96000.0,22.5381,22.5678,22.5157,22.5306,96000.0
2008-06-24 09:30:00,30.24,30.24,30.1,30.17,28200.0,22.5157,22.5157,22.4115,22.4636,28200.0
2008-06-24 09:40:00,30.18,30.19,30.11,30.14,49800.0,22.471,22.4785,22.4189,22.4413,49800.0
2008-06-24 09:50:00,30.14,30.18,30.13,30.15,97500.0,22.4413,22.471,22.4338,22.4487,97500.0
2008-06-24 10:00:00,30.14,30.17,30.06,30.17,120000.0,22.4413,22.4636,22.3817,22.4636,120000.0
2008-06-24 10:10:00,30.17,30.21,30.17,30.18,135700.0,22.4636,22.4934,22.4636,22.471,135700.0
2008-06-24 10:20:00,30.2,30.21,30.16,30.17,67500.0,22.4859,22.4934,22.4562,22.4636,67500.0
2008-06-24 10:30:00,30.18,30.2,30.15,30.17,111600.0,22.471,22.4859,22.4487,22.4636,111600.0
2008-06-24 10:40:00,30.16,30.22,30.15,30.21,92000.0,22.4562,22.5008,22.4487,22.4934,92000.0
2008-06-24 10:50:00,30.2,30.28,30.19,30.28,28300.0,22.4859,22.5455,22.4785,22.5455,28300.0
2008-06-24 11:00:00,30.28,30.32,30.26,30.3,56400.0,22.5455,22.5753,22.5306,22.5604,56400.0
2008-06-24 11:10:00,30.3,30.4,30.28,30.39,214300.0,22.5604,22.6349,22.5455,22.6274,214300.0
2008-06-24 11:20:00,30.39,30.4,30.34,30.35,54000.0,22.6274,22.6349,22.5902,22.5976,54000.0
2008-06-24 11:30:00,30.36,30.38,30.33,30.38,39600.0,22.6051,22.62,22.5827,22.62,39600.0
2008-06-24 11:40:00,30.37,30.42,30.37,30.41,19900.0,22.6125,22.6497,22.6125,22.6423,19900.0
2008-06-24 11:50:00,30.4,30.43,30.36,30.41,11300.0,22.6349,22.6572,22.6051,22.6423,11300.0
2008-06-24 12:00:00,30.41,30.41,30.38,30.38,7300.0,22.6423,22.6423,22.62,22.62,7300.0
2008-06-24 12:10:00,30.39,30.4,30.36,30.37,9000.0,22.6274,22.6349,22.6051,22.6125,9000.0
2008-06-24 12:20:00,30.37,30.43,30.37,30.43,12000.0,22.6125,22.6572,22.6125,22.6572,12000.0
2008-06-24 12:30:00,30.43,30.43,30.4,30.41,6300.0,22.6572,22.6572,22.6349,22.6423,6300.0
2008-06-24 12:40:00,30.41,30.41,30.38,30.39,4800.0,22.6423,22.6423,22.62,22.6274,4800.0
2008-06-24 12:50:00,30.4,30.4,30.37,30.38,17400.0,22.6349,22.6349,22.6125,22.62,17400.0
2008-06-24 13:00:00,30.38,30.42,30.38,30.39,10300.0,22.62,22.6497,22.62,22.6274,10300.0
2008-06-24 13:10:00,30.4,30.4,30.38,30.4,6400.0,22.6349,22.6349,22.62,22.6349,6400.0
2008-06-24 13:20:00,30.41,30.45,30.41,30.41,17400.0,22.6423,22.6721,22.6423,22.6423,17400.0
2008-06-24 13:30:00,30.41,30.42,30.39,30.4,16700.0,22.6423,22.6497,22.6274,22.6349,16700.0
2008-06-24 13:40:00,30.41,30.41,30.38,30.41,4600.0,22.6423,22.6423,22.62,22.6423,4600.0
2008-06-24 13:50:00,30.42,30.43,30.41,30.42,11100.0,22.6497,22.6572,22.6423,22.6497,11100.0
2008-06-24 14:00:00,30.43,30.48,30.43,30.44,49400.0,22.6572,22.6944,22.6572,22.6646,49400.0
2008-06-24 14:10:00,30.43,30.43,30.41,30.42,4900.0,22.6572,22.6572,22.6423,22.6497,4900.0
2008-06-24 14:20:00,30.42,30.44,30.42,30.43,3700.0,22.6497,22.6646,22.6497,22.6572,3700.0
2008-06-24 14:30:00,30.41,30.43,30.41,30.41,4200.0,22.6423,22.6572,22.6423,22.6423,4200.0
2008-06-24 14:40:00,30.41,30.44,30.41,30.42,16900.0,22.6423,22.6646,22.6423,22.6497,16900.0
2008-06-24 14:50:00,30.43,30.44,30.41,30.42,5100.0,22.6572,22.6646,22.6423,22.6497,5100.0
2008-06-24 15:00:00,30.41,30.44,30.4,30.42,15900.0,22.6423,22.6646,22.6349,22.6497,15900.0
2008-06-24 15:10:00,30.42,30.43,30.41,30.41,13800.0,22.6497,22.6572,22.6423,22.6423,13800.0
2008-06-24 15:20:00,30.41,30.43,30.39,30.42,47400.0,22.6423,22.6572,22.6274,22.6497,47400.0
2008-06-24 15:30:00,30.43,30.44,30.38,30.41,86900.0,22.6572,22.6646,22.62,22.6423,86900.0
2008-06-24 15:40:00,30.41,30.42,30.39,30.39,16800.0,22.6423,22.6497,22.6274,22.6274,16800.0
2008-06-24 15:50:00,30.39,30.41,30.36,30.37,240000.0,22.6274,22.6423,22.6051,22.6125,240000.0
2008-06-25 09:30:00,30.37,30.43,30.34,30.42,204900.0,22.6125,22.6572,22.5902,22.6497,204900.0
2008-06-25 09:40:00,30.42,30.48,30.41,30.45,98600.0,22.6497,22.6944,22.6423,22.6721,98600.0
2008-06-25 09:50:00,30.45,30.47,30.39,30.46,134800.0,22.6721,22.687,22.6274,22.6795,134800.0
2008-06-25 10:00:00,30.47,30.52,30.47,30.51,124700.0,22.687,22.7242,22.687,22.7168,124700.0
2008-06-25 10:10:00,30.51,30.53,30.49,30.53,31900.0,22.7168,22.7316,22.7019,22.7316,31900.0
2008-06-25 10:20:00,30.53,30.54,30.52,30.54,29400.0,22.7316,22.7391,22.7242,22.7391,29400.0
2008-06-25 10:30:00,30.53,30.6,30.52,30.59,38400.0,22.7316,22.7838,22.7242,22.7763,38400.0
2008-06-25 10:40:00,30.59,30.66,30.59,30.63,19600.0,22.7763,22.8284,22.7763,22.8061,19600.0
2008-06-25 10:50:00,30.64,30.67,30.63,30.65,21100.0,22.8135,22.8359,22.8061,22.821,21100.0
2008-06-25 11:00:00,30.65,30.66,30.62,30.65,12900.0,22.821,22.8284,22.7987,22.821,12900.0
2008-06-25 11:10:00,30.65,30.65,30.63,30.63,15700.0,22.821,22.821,22.8061,22.8061,15700.0
2008-06-25 11:20:00,30.63,30.67,30.63,30.67,75400.0,22.8061,22.8359,22.8061,22.8359,75400.0
2008-06-25 11:30:00,30.67,30.69,30.67,30.68,40500.0,22.8359,22.8508,22.8359,22.8433,40500.0
2008-06-25 11:40:00,30.68,30.69,30.67,30.68,18600.0,22.8433,22.8508,22.8359,22.8433,18600.0
2008-06-25 11:50:00,30.68,30.68,30.65,30.68,84700.0,22.8433,22.8433,22.821,22.8433,84700.0
2008-06-25 12:00:00,30.68,30.68,30.65,30.66,39300.0,22.8433,22.8433,22.821,22.8284,39300.0
2008-06-25 12:10:00,30.66,30.67,30.65,30.65,41000.0,22.8284,22.8359,22.821,22.821,41000.0
2008-06-25 12:20:00,30.67,30.67,30.66,30.67,28600.0,22.8359,22.8359,22.8284,22.8359,28600.0
2008-06-25 12:30:00,30.67,30.67,30.65,30.66,50700.0,22.8359,22.8359,22.821,22.8284,50700.0
2008-06-25 12:40:00,30.66,30.66,30.61,30.61,30400.0,22.8284,22.8284,22.7912,22.7912,30400.0
2008-06-25 12:50:00,30.61,30.66,30.61,30.65,20400.0,22.7912,22.8284,22.7912,22.821,20400.0
2008-06-25 13:00:00,30.65,30.65,30.63,30.63,49300.0,22.821,22.821,22.8061,22.8061,49300.0
2008-06-25 13:10:00,30.63,30.65,30.63,30.64,18500.0,22.8061,22.821,22.8061,22.8135,18500.0
2008-06-25 13:20:00,30.64,30.65,30.64,30.64,26400.0,22.8135,22.821,22.8135,22.8135,26400.0
2008-06-25 13:30:00,30.64,30.66,30.64,30.64,53900.0,22.8135,22.8284,22.8135,22.8135,53900.0
2008-06-25 13:40:00,30.64,30.65,30.63,30.64,38100.0,22.8135,22.821,22.8061,22.8135,38100.0
2008-06-25 13:50:00,30.65,30.65,30.61,30.62,33500.0,22.821,22.821,22.7912,22.7987,33500.0
2008-06-25 14:00:00,30.62,30.67,30.6,30.65,90900.0,22.7987,22.8359,22.7838,22.821,90900.0
2008-06-25 14:10:00,30.65,30.77,30.6,30.77,299000.0,22.821,22.9103,22.7838,22.9103,299000.0
2008-06-25 14:20:00,30.78,30.82,30.76,30.76,119400.0,22.9178,22.9476,22.9029,22.9029,119400.0
2008-06-25 14:30:00,30.75,30.85,30.69,30.77,110900.0,22.8954,22.9699,22.8508,22.9103,110900.0
2008-06-25 14:40:00,30.79,30.81,30.69,30.76,147800.0,22.9252,22.9401,22.8508,22.9029,147800.0
2008-06-25 14:50:00,30.77,30.8,30.74,30.77,51400.0,22.9103,22.9327,22.888,22.9103,51400.0
2008-06-25 15:00:00,30.77,30.86,30.77,30.84,47600.0,22.9103,22.9774,22.9103,22.9625,47600.0
2008-06-25 15:10:00,30.85,30.87,30.79,30.8,60800.0,22.9699,22.9848,22.9252,22.9327,60800.0
2008-06-25 15:20:00,30.79,30.79,30.7,30.72,76000.0,22.9252,22.9252,22.8582,22.8731,76000.0
2008-06-25 15:30:00,30.71,30.73,30.61,30.64,70500.0,22.8657,22.8806,22.7912,22.8135,70500.0
2008-06-25 15:40:00,30.63,30.66,30.6,30.6,67200.0,22.8061,22.8284,22.7838,22.7838,67200.0
2008-06-25 15:50:00,30.61,30.67,30.61,30.63,118300.0,22.7912,22.8359,22.7912,22.8061,118300.0
2008-06-26 09:30:00,30.37,30.44,30.28,30.41,76800.0,22.6125,22.6646,22.5455,22.6423,76800.0
2008-06-26 09:40:00,30.41,30.46,30.41,30.42,19300.0,22.6423,22.6795,22.6423,22.6497,19300.0
2008-06-26 09:50:00,30.4,30.48,30.38,30.46,16600.0,22.6349,22.6944,22.62,22.6795,16600.0
2008-06-26 10:00:00,30.47,30.51,30.38,30.43,73100.0,22.687,22.7168,22.62,22.6572,73100.0
2008-06-26 10:10:00,30.43,30.43,30.34,30.39,75500.0,22.6572,22.6572,22.5902,22.6274,75500.0
2008-06-26 10:20:00,30.38,30.48,30.38,30.46,51100.0,22.62,22.6944,22.62,22.6795,51100.0
2008-06-26 10:30:00,30.44,30.45,30.35,30.36,33600.0,22.6646,22.6721,22.5976,22.6051,33600.0
2008-06-26 10:40:00,30.36,30.37,30.29,30.36,24400.0,22.6051,22.6125,22.5529,22.6051,24400.0
2008-06-26 10:50:00,30.35,30.37,30.26,30.27,85800.0,22.5976,22.6125,22.5306,22.5381,85800.0
2008-06-26 11:00:00,30.27,30.32,30.27,30.31,30900.0,22.5381,22.5753,22.5381,22.5678,30900.0
2008-06-26 11:10:00,30.32,30.33,30.27,30.29,100200.0,22.5753,22.5827,22.5381,22.5529,100200.0
2008-06-26 11:20:00,30.29,30.32,30.27,30.3,17200.0,22.5529,22.5753,22.5381,22.5604,17200.0
2008-06-26 11:30:00,30.31,30.34,30.28,30.28,19000.0,22.5678,22.5902,22.5455,22.5455,19000.0
2008-06-26 11:40:00,30.29,30.33,30.29,30.33,36400.0,22.5529,22.5827,22.5529,22.5827,36400.0
2008-06-26 11:50:00,30.33,30.33,30.3,30.31,11900.0,22.5827,22.5827,22.5604,22.5678,11900.0
2008-06-26 12:00:00,30.32,30.32,30.23,30.26,22600.0,22.5753,22.5753,22.5083,22.5306,22600.0
2008-06-26 12:10:00,30.26,30.29,30.25,30.28,30800.0,22.5306,22.5529,22.5232,22.5455,30800.0
2008-06-26 12:20:00,30.28,30.31,30.25,30.25,18500.0,22.5455,22.5678,22.5232,22.5232,18500.0
2008-06-26 12:30:00,30.25,30.26,30.21,30.24,11400.0,22.5232,22.5306,22.4934,22.5157,11400.0
2008-06-26 12:40:00,30.24,30.24,30.18,30.19,24000.0,22.5157,22.5157,22.471,22.4785,24000.0
2008-06-26 12:50:00,30.19,30.21,30.18,30.19,8300.0,22.4785,22.4934,22.471,22.4785,8300.0
2008-06-26 13:00:00,30.19,30.23,30.19,30.21,54500.0,22.4785,22.5083,22.4785,22.4934,54500.0
2008-06-26 13:10:00,30.22,30.23,30.22,30.22,12700.0,22.5008,22.5083,22.5008,22.5008,12700.0
2008-06-26 13:20:00,30.22,30.22,30.16,30.18,17900.0,22.5008,22.5008,22.4562,22.471,17900.0
2008-06-26 13:30:00,30.18,30.22,30.18,30.22,380200.0,22.471,22.5008,22.471,22.5008,380200.0
2008-06-26 13:40:00,30.22,30.25,30.21,30.23,27600.0,22.5008,22.5232,22.4934,22.5083,27600.0
2008-06-26 13:50:00,30.23,30.28,30.23,30.26,19500.0,22.5083,22.5455,22.5083,22.5306,19500.0
2008-06-26 14:00:00,30.26,30.27,30.23,30.26,202800.0,22.5306,22.5381,22.5083,22.5306,202800.0
2008-06-26 14:10:00,30.26,30.26,30.17,30.18,45500.0,22.5306,22.5306,22.4636,22.471,45500.0
2008-06-26 14:20:00,30.17,30.19,30.15,30.19,95800.0,22.4636,22.4785,22.4487,22.4785,95800.0
2008-06-26 14:30:00,30.19,30.19,30.14,30.14,33500.0,22.4785,22.4785,22.4413,22.4413,33500.0
2008-06-26 14:40:00,30.13,30.16,30.07,30.08,57600.0,22.4338,22.4562,22.3891,22.3966,57600.0
2008-06-26 14:50:00,30.09,30.12,30.08,30.11,33000.0,22.404,22.4264,22.3966,22.4189,33000.0
2008-06-26 15:00:00,30.11,30.17,30.1,30.13,39200.0,22.4189,22.4636,22.4115,22.4338,39200.0
2008-06-26 15:10:00,30.14,30.16,30.1,30.1,34800.0,22.4413,22.4562,22.4115,22.4115,34800.0
2008-06-26 15:20:00,30.1,30.17,30.1,30.15,60400.0,22.4115,22.4636,22.4115,22.4487,60400.0
2008-06-26 15:30:00,30.14,30.18,30.11,30.14,49400.0,22.4413,22.471,22.4189,22.4413,49400.0
2008-06-26 15:40:00,30.14,30.14,30.03,30.05,78600.0,22.4413,22.4413,22.3594,22.3743,78600.0
2008-06-26 15:50:00,30.04,30.04,29.98,30.01,191800.0,22.3668,22.3668,22.3221,22.3445,191800.0
2008-06-27 09:30:00,30.11,30.15,30.07,30.11,24000.0,22.4189,22.4487,22.3891,22.4189,24000.0
2008-06-27 09:40:00,30.12,30.17,30.08,30.16,48700.0,22.4264,22.4636,22.3966,22.4562,48700.0
2008-06-27 09:50:00,30.15,30.23,30.15,30.2,45100.0,22.4487,22.5083,22.4487,22.4859,45100.0
2008-06-27 10:00:00,30.2,30.29,30.2,30.29,29900.0,22.4859,22.5529,22.4859,22.5529,29900.0
2008-06-27 10:10:00,30.29,30.31,30.26,30.26,20000.0,22.5529,22.5678,22.5306,22.5306,20000.0
2008-06-27 10:20:00,30.25,30.27,30.22,30.22,26900.0,22.5232,22.5381,22.5008,22.5008,26900.0
2008-06-27 10:30:00,30.22,30.28,30.22,30.27,112600.0,22.5008,22.5455,22.5008,22.5381,112600.0
2008-06-27 10:40:00,30.26,30.26,30.16,30.17,104800.0,22.5306,22.5306,22.4562,22.4636,104800.0
2008-06-27 10:50:00,30.17,30.18,30.14,30.18,67900.0,22.4636,22.471,22.4413,22.471,67900.0
2008-06-27 11:00:00,30.17,30.22,30.15,30.21,40600.0,22.4636,22.5008,22.4487,22.4934,40600.0
2008-06-27 11:10:00,30.2,30.26,30.19,30.22,57300.0,22.4859,22.5306,22.4785,22.5008,57300.0
2008-06-27 11:20:00,30.22,30.29,30.2,30.28,68100.0,22.5008,22.5529,22.4859,22.5455,68100.0
2008-06-27 11:30:00,30.28,30.3,30.27,30.28,31300.0,22.5455,22.5604,22.5381,22.5455,31300.0
2008-06-27 11:40:00,30.28,30.29,30.26,30.28,26600.0,22.5455,22.5529,22.5306,22.5455,26600.0
2008-06-27 11:50:00,30.29,30.29,30.26,30.28,18300.0,22.5529,22.5529,22.5306,22.5455,18300.0
2008-06-27 12:00:00,30.28,30.34,30.27,30.32,18900.0,22.5455,22.5902,22.5381,22.5753,18900.0
2008-06-27 12:10:00,30.32,30.32,30.29,30.31,41800.0,22.5753,22.5753,22.5529,22.5678,41800.0
2008-06-27 12:20:00,30.32,30.33,30.28,30.3,26800.0,22.5753,22.5827,22.5455,22.5604,26800.0
2008-06-27 12:30:00,30.3,30.32,30.28,30.3,13800.0,22.5604,22.5753,22.5455,22.5604,13800.0
2008-06-27 12:40:00,30.29,30.3,30.25,30.27,26300.0,22.5529,22.5604,22.5232,22.5381,26300.0
2008-06-27 12:50:00,30.26,30.3,30.25,30.28,35800.0,22.5306,22.5604,22.5232,22.5455,35800.0
2008-06-27 13:00:00,30.3,30.3,30.26,30.27,30900.0,22.5604,22.5604,22.5306,22.5381,30900.0
2008-06-27 13:10:00,30.28,30.29,30.26,30.28,52500.0,22.5455,22.5529,22.5306,22.5455,52500.0
2008-06-27 13:20:00,30.28,30.29,30.26,30.28,15400.0,22.5455,22.5529,22.5306,22.5455,15400.0
2008-06-27 13:30:00,30.29,30.3,30.25,30.26,25400.0,22.5529,22.5604,22.5232,22.5306,25400.0
2008-06-27 13:40:00,30.27,30.3,30.24,30.29,17900.0,22.5381,22.5604,22.5157,22.5529,17900.0
2008-06-27 13:50:00,30.29,30.3,30.25,30.29,44400.0,22.5529,22.5604,22.5232,22.5529,44400.0
2008-06-27 14:00:00,30.3,30.32,30.28,30.31,34500.0,22.5604,22.5753,22.5455,22.5678,34500.0
2008-06-27 14:10:00,30.3,30.35,30.3,30.31,45700.0,22.5604,22.5976,22.5604,22.5678,45700.0
2008-06-27 14:20:00,30.31,30.38,30.28,30.36,43200.0,22.5678,22.62,22.5455,22.6051,43200.0
2008-06-27 14:30:00,30.37,30.38,30.33,30.33,81600.0,22.6125,22.62,22.5827,22.5827,81600.0
2008-06-27 14:40:00,30.33,30.35,30.31,30.35,25600.0,22.5827,22.5976,22.5678,22.5976,25600.0
2008-06-27 14:50:00,30.35,30.37,30.32,30.37,43500.0,22.5976,22.6125,22.5753,22.6125,43500.0
2008-06-27 15:00:00,30.36,30.36,30.3,30.32,31900.0,22.6051,22.6051,22.5604,22.5753,31900.0
2008-06-27 15:10:00,30.32,30.34,30.31,30.31,45300.0,22.5753,22.5902,22.5678,22.5678,45300.0
2008-06-27 15:20:00,30.31,30.33,30.27,30.28,37000.0,22.5678,22.5827,22.5381,22.5455,37000.0
2008-06-27 15:30:00,30.27,30.32,30.25,30.3,111400.0,22.5381,22.5753,22.5232,22.5604,111400.0
2008-06-27 15:40:00,30.3,30.35,30.25,30.27,154300.0,22.5604,22.5976,22.5232,22.5381,154300.0
2008-06-27 15:50:00,30.27,30.27,30.16,30.17,137600.0,22.5381,22.5381,22.4562,22.4636,137600.0
2008-06-30 09:30:00,30.08,30.2,30.08,30.18,89800.0,22.3966,22.4859,22.3966,22.471,89800.0
2008-06-30 09:40:00,30.2,30.32,30.2,30.32,48600.0,22.4859,22.5753,22.4859,22.5753,48600.0
2008-06-30 09:50:00,30.31,30.37,30.29,30.33,240500.0,22.5678,22.6125,22.5529,22.5827,240500.0
2008-06-30 10:00:00,30.33,30.35,30.27,30.31,184000.0,22.5827,22.5976,22.5381,22.5678,184000.0
2008-06-30 10:10:00,30.3,30.36,30.29,30.36,76500.0,22.5604,22.6051,22.5529,22.6051,76500.0
2008-06-30 10:20:00,30.36,30.44,30.36,30.43,54900.0,22.6051,22.6646,22.6051,22.6572,54900.0
2008-06-30 10:30:00,30.41,30.46,30.41,30.44,30200.0,22.6423,22.6795,22.6423,22.6646,30200.0
2008-06-30 10:40:00,30.44,30.46,30.42,30.46,41200.0,22.6646,22.6795,22.6497,22.6795,41200.0
2008-06-30 10:50:00,30.46,30.55,30.45,30.55,59200.0,22.6795,22.7465,22.6721,22.7465,59200.0
2008-06-30 11:00:00,30.55,30.56,30.5,30.5,61500.0,22.7465,22.754,22.7093,22.7093,61500.0
2008-06-30 11:10:00,30.51,30.58,30.51,30.58,53300.0,22.7168,22.7689,22.7168,22.7689,53300.0
2008-06-30 11:20:00,30.58,30.63,30.54,30.63,83800.0,22.7689,22.8061,22.7391,22.8061,83800.0
2008-06-30 11:30:00,30.63,30.64,30.58,30.58,59400.0,22.8061,22.8135,22.7689,22.7689,59400.0
2008-06-30 11:40:00,30.59,30.62,30.57,30.57,87000.0,22.7763,22.7987,22.7614,22.7614,87000.0
2008-06-30 11:50:00,30.58,30.65,30.58,30.62,86300.0,22.7689,22.821,22.7689,22.7987,86300.0
2008-06-30 12:00:00,30.63,30.64,30.58,30.61,177800.0,22.8061,22.8135,22.7689,22.7912,177800.0
2008-06-30 12:10:00,30.61,30.65,30.61,30.64,108400.0,22.7912,22.821,22.7912,22.8135,108400.0
2008-06-30 12:20:00,30.63,30.63,30.59,30.62,42600.0,22.8061,22.8061,22.7763,22.7987,42600.0
2008-06-30 12:30:00,30.61,30.61,30.55,30.55,22100.0,22.7912,22.7912,22.7465,22.7465,22100.0
2008-06-30 12:40:00,30.55,30.63,30.55,30.62,22400.0,22.7465,22.8061,22.7465,22.7987,22400.0
2008-06-30 12:50:00,30.62,30.63,30.6,30.6,15400.0,22.7987,22.8061,22.7838,22.7838,15400.0
2008-06-30 13:00:00,30.61,30.62,30.56,30.56,57800.0,22.7912,22.7987,22.754,22.754,57800.0
2008-06-30 13:10:00,30.56,30.6,30.55,30.6,13800.0,22.754,22.7838,22.7465,22.7838,13800.0
2008-06-30 13:20:00,30.6,30.6,30.57,30.57,26700.0,22.7838,22.7838,22.7614,22.7614,26700.0
2008-06-30 13:30:00,30.56,30.58,30.55,30.56,14000.0,22.754,22.7689,22.7465,22.754,14000.0
2008-06-30 13:40:00,30.56,30.56,30.52,30.52,16900.0,22.754,22.754,22.7242,22.7242,16900.0
2008-06-30 13:50:00,30.52,30.53,30.49,30.51,19400.0,22.7242,22.7316,22.7019,22.7168,19400.0
2008-06-30 14:00:00,30.52,30.52,30.49,30.51,44800.0,22.7242,22.7242,22.7019,22.7168,44800.0
2008-06-30 14:10:00,30.51,30.52,30.5,30.52,13100.0,22.7168,22.7242,22.7093,22.7242,13100.0
2008-06-30 14:20:00,30.52,30.59,30.52,30.58,18100.0,22.7242,22.7763,22.7242,22.7689,18100.0
2008-06-30 14:30:00,30.57,30.57,30.54,30.55,21200.0,22.7614,22.7614,22.7391,22.7465,21200.0
2008-06-30 14:40:00,30.55,30.59,30.53,30.59,28600.0,22.7465,22.7763,22.7316,22.7763,28600.0
2008-06-30 14:50:00,30.6,30.6,30.56,30.56,17200.0,22.7838,22.7838,22.754,22.754,17200.0
2008-06-30 15:00:00,30.56,30.6,30.56,30.6,11900.0,22.754,22.7838,22.754,22.7838,11900.0
2008-06-30 15:10:00,30.59,30.62,30.58,30.61,14500.0,22.7763,22.7987,22.7689,22.7912,14500.0
2008-06-30 15:20:00,30.61,30.63,30.58,30.58,88500.0,22.7912,22.8061,22.7689,22.7689,88500.0
2008-06-30 15:30:00,30.6,30.6,30.54,30.57,27200.0,22.7838,22.7838,22.7391,22.7614,27200.0
2008-06-30 15:40:00,30.57,30.6,30.52,30.55,147200.0,22.7614,22.7838,22.7242,22.7465,147200.0
2008-06-30 15:50:00,30.55,30.57,30.42,30.46,103800.0,22.7465,22.7614,22.6497,22.6795,103800.0
2008-07-01 09:30:00,30.19,30.42,30.19,30.23,73200.0,22.4785,22.6497,22.4785,22.5083,73200.0
2008-07-01 09:40:00,30.23,30.31,30.22,30.31,30000.0,22.5083,22.5678,22.5008,22.5678,30000.0
2008-07-01 09:50:00,30.31,30.34,30.3,30.34,21200.0,22.5678,22.5902,22.5604,22.5902,21200.0
2008-07-01 10:00:00,30.35,30.52,30.35,30.42,53100.0,22.5976,22.7242,22.5976,22.6497,53100.0
2008-07-01 10:10:00,30.41,30.43,30.37,30.42,40500.0,22.6423,22.6572,22.6125,22.6497,40500.0
2008-07-01 10:20:00,30.43,30.55,30.43,30.53,128200.0,22.6572,22.7465,22.6572,22.7316,128200.0
2008-07-01 10:30:00,30.53,30.6,30.53,30.6,154500.0,22.7316,22.7838,22.7316,22.7838,154500.0
2008-07-01 10:40:00,30.6,30.63,30.54,30.63,65200.0,22.7838,22.8061,22.7391,22.8061,65200.0
2008-07-01 10:50:00,30.63,30.63,30.59,30.63,81400.0,22.8061,22.8061,22.7763,22.8061,81400.0
2008-07-01 11:00:00,30.64,30.68,30.6,30.6,128000.0,22.8135,22.8433,22.7838,22.7838,128000.0
2008-07-01 11:10:00,30.6,30.63,30.59,30.61,44500.0,22.7838,22.8061,22.7763,22.7912,44500.0
2008-07-01 11:20:00,30.61,30.62,30.58,30.58,69100.0,22.7912,22.7987,22.7689,22.7689,69100.0
2008-07-01 11:30:00,30.58,30.6,30.58,30.58,26700.0,22.7689,22.7838,22.7689,22.7689,26700.0
2008-07-01 11:40:00,30.58,30.6,30.58,30.6,28600.0,22.7689,22.7838,22.7689,22.7838,28600.0
2008-07-01 11:50:00,30.61,30.62,30.56,30.56,34800.0,22.7912,22.7987,22.754,22.754,34800.0
2008-07-01 12:00:00,30.56,30.57,30.5,30.51,39900.0,22.754,22.7614,22.7093,22.7168,39900.0
2008-07-01 12:10:00,30.51,30.51,30.38,30.41,56500.0,22.7168,22.7168,22.62,22.6423,56500.0
2008-07-01 12:20:00,30.41,30.43,30.36,30.38,34700.0,22.6423,22.6572,22.6051,22.62,34700.0
2008-07-01 12:30:00,30.39,30.41,30.38,30.39,23600.0,22.6274,22.6423,22.62,22.6274,23600.0
2008-07-01 12:40:00,30.39,30.39,30.35,30.38,92100.0,22.6274,22.6274,22.5976,22.62,92100.0
2008-07-01 12:50:00,30.37,30.39,30.34,30.35,40300.0,22.6125,22.6274,22.5902,22.5976,40300.0
2008-07-01 13:00:00,30.35,30.38,30.32,30.32,96000.0,22.5976,22.62,22.5753,22.5753,96000.0
2008-07-01 13:10:00,30.32,30.34,30.3,30.33,31200.0,22.5753,22.5902,22.5604,22.5827,31200.0
2008-07-01 13:20:00,30.33,30.38,30.33,30.35,34300.0,22.5827,22.62,22.5827,22.5976,34300.0
2008-07-01 13:30:00,30.35,30.36,30.3,30.32,19800.0,22.5976,22.6051,22.5604,22.5753,19800.0
2008-07-01 13:40:00,30.32,30.38,30.28,30.37,30800.0,22.5753,22.62,22.5455,22.6125,30800.0
2008-07-01 13:50:00,30.36,30.44,30.36,30.41,63900.0,22.6051,22.6646,22.6051,22.6423,63900.0
2008-07-01 14:00:00,30.4,30.46,30.4,30.44,56900.0,22.6349,22.6795,22.6349,22.6646,56900.0
2008-07-01 14:10:00,30.45,30.54,30.45,30.48,182000.0,22.6721,22.7391,22.6721,22.6944,182000.0
2008-07-01 14:20:00,30.48,30.5,30.43,30.43,166200.0,22.6944,22.7093,22.6572,22.6572,166200.0
2008-07-01 14:30:00,30.42,30.43,30.4,30.41,33400.0,22.6497,22.6572,22.6349,22.6423,33400.0
2008-07-01 14:40:00,30.43,30.52,30.43,30.5,53000.0,22.6572,22.7242,22.6572,22.7093,53000.0
2008-07-01 14:50:00,30.5,30.51,30.47,30.48,62000.0,22.7093,22.7168,22.687,22.6944,62000.0
2008-07-01 15:00:00,30.47,30.5,30.46,30.49,143500.0,22.687,22.7093,22.6795,22.7019,143500.0
2008-07-01 15:10:00,30.49,30.53,30.47,30.49,103800.0,22.7019,22.7316,22.687,22.7019,103800.0
2008-07-01 15:20:00,30.49,30.56,30.48,30.53,83100.0,22.7019,22.754,22.6944,22.7316,83100.0
2008-07-01 15:30:00,30.52,30.59,30.51,30.58,131400.0,22.7242,22.7763,22.7168,22.7689,131400.0
2008-07-01 15:40:00,30.57,30.59,30.54,30.56,165000.0,22.7614,22.7763,22.7391,22.754,165000.0
2008-07-01 15:50:00,30.56,30.64,30.56,30.64,259600.0,22.754,22.8135,22.754,22.8135,259600.0
2008-07-02 09:30:00,30.81,30.84,30.72,30.72,72500.0,22.9401,22.9625,22.8731,22.8731,72500.0
2008-07-02 09:40:00,30.72,30.76,30.69,30.75,15900.0,22.8731,22.9029,22.8508,22.8954,15900.0
2008-07-02 09:50:00,30.75,30.8,30.74,30.79,27900.0,22.8954,22.9327,22.888,22.9252,27900.0
2008-07-02 10:00:00,30.8,30.84,30.78,30.8,19800.0,22.9327,22.9625,22.9178,22.9327,19800.0
2008-07-02 10:10:00,30.8,30.81,30.74,30.76,14800.0,22.9327,22.9401,22.888,22.9029,14800.0
2008-07-02 10:20:00,30.75,30.77,30.72,30.75,17800.0,22.8954,22.9103,22.8731,22.8954,17800.0
2008-07-02 10:30:00,30.76,30.82,30.75,30.78,185000.0,22.9029,22.9476,22.8954,22.9178,185000.0
2008-07-02 10:40:00,30.78,30.82,30.77,30.82,59600.0,22.9178,22.9476,22.9103,22.9476,59600.0
2008-07-02 10:50:00,30.82,30.89,30.81,30.87,49400.0,22.9476,22.9997,22.9401,22.9848,49400.0
2008-07-02 11:00:00,30.86,30.86,30.76,30.78,45000.0,22.9774,22.9774,22.9029,22.9178,45000.0
2008-07-02 11:10:00,30.78,30.83,30.76,30.83,11000.0,22.9178,22.955,22.9029,22.955,11000.0
2008-07-02 11:20:00,30.82,30.84,30.77,30.77,27600.0,22.9476,22.9625,22.9103,22.9103,27600.0
2008-07-02 11:30:00,30.77,30.8,30.75,30.79,40600.0,22.9103,22.9327,22.8954,22.9252,40600.0
2008-07-02 11:40:00,30.8,30.81,30.75,30.75,32300.0,22.9327,22.9401,22.8954,22.8954,32300.0
2008-07-02 11:50:00,30.76,30.76,30.73,30.74,275500.0,22.9029,22.9029,22.8806,22.888,275500.0
2008-07-02 12:00:00,30.75,30.77,30.74,30.76,10400.0,22.8954,22.9103,22.888,22.9029,10400.0
2008-07-02 12:10:00,30.77,30.78,30.74,30.74,48700.0,22.9103,22.9178,22.888,22.888,48700.0
2008-07-02 12:20:00,30.74,30.74,30.67,30.68,21200.0,22.888,22.888,22.8359,22.8433,21200.0
2008-07-02 12:30:00,30.68,30.74,30.68,30.74,24100.0,22.8433,22.888,22.8433,22.888,24100.0
2008-07-02 12:40:00,30.73,30.76,30.73,30.74,14800.0,22.8806,22.9029,22.8806,22.888,14800.0
2008-07-02 12:50:00,30.75,30.77,30.73,30.75,11600.0,22.8954,22.9103,22.8806,22.8954,11600.0
2008-07-02 13:00:00,30.75,30.75,30.71,30.72,17000.0,22.8954,22.8954,22.8657,22.8731,17000.0
2008-07-02 13:10:00,30.72,30.74,30.72,30.74,12500.0,22.8731,22.888,22.8731,22.888,12500.0
2008-07-02 13:20:00,30.74,30.74,30.71,30.71,41200.0,22.888,22.888,22.8657,22.8657,41200.0
2008-07-02 13:30:00,30.72,30.73,30.7,30.72,21300.0,22.8731,22.8806,22.8582,22.8731,21300.0
2008-07-02 13:40:00,30.73,30.74,30.69,30.73,30700.0,22.8806,22.888,22.8508,22.8806,30700.0
2008-07-02 13:50:00,30.72,30.77,30.72,30.76,41000.0,22.8731,22.9103,22.8731,22.9029,41000.0
2008-07-02 14:00:00,30.77,30.77,30.72,30.74,45800.0,22.9103,22.9103,22.8731,22.888,45800.0
2008-07-02 14:10:00,30.74,30.76,30.73,30.74,50100.0,22.888,22.9029,22.8806,22.888,50100.0
2008-07-02 14:20:00,30.74,30.74,30.64,30.64,65900.0,22.888,22.888,22.8135,22.8135,65900.0
2008-07-02 14:30:00,30.64,30.69,30.62,30.64,61900.0,22.8135,22.8508,22.7987,22.8135,61900.0
2008-07-02 14:40:00,30.63,30.68,30.62,30.66,50200.0,22.8061,22.8433,22.7987,22.8284,50200.0
2008-07-02 14:50:00,30.66,30.68,30.62,30.66,52300.0,22.8284,22.8433,22.7987,22.8284,52300.0
2008-07-02 15:00:00,30.66,30.68,30.62,30.63,51300.0,22.8284,22.8433,22.7987,22.8061,51300.0
2008-07-02 15:10:00,30.64,30.67,30.62,30.63,80400.0,22.8135,22.8359,22.7987,22.8061,80400.0
2008-07-02 15:20:00,30.63,30.67,30.6,30.6,50100.0,22.8061,22.8359,22.7838,22.7838,50100.0
2008-07-02 15:30:00,30.6,30.6,30.53,30.56,225400.0,22.7838,22.7838,22.7316,22.754,225400.0
2008-07-02 15:40:00,30.56,30.56,30.5,30.5,87100.0,22.754,22.754,22.7093,22.7093,87100.0
2008-07-02 15:50:00,30.51,30.54,30.5,30.5,216200.0,22.7168,22.7391,22.7093,22.7093,216200.0
2008-07-03 09:30:00,30.53,30.67,30.53,30.64,32400.0,22.7316,22.8359,22.7316,22.8135,32400.0
2008-07-03 09:40:00,30.65,30.69,30.58,30.65,49200.0,22.821,22.8508,22.7689,22.821,49200.0
2008-07-03 09:50:00,30.64,30.67,30.6,30.64,71600.0,22.8135,22.8359,22.7838,22.8135,71600.0
2008-07-03 10:00:00,30.63,30.68,30.51,30.6,139100.0,22.8061,22.8433,22.7168,22.7838,139100.0
2008-07-03 10:10:00,30.6,30.63,30.57,30.61,240600.0,22.7838,22.8061,22.7614,22.7912,240600.0
2008-07-03 10:20:00,30.6,30.62,30.57,30.62,22500.0,22.7838,22.7987,22.7614,22.7987,22500.0
2008-07-03 10:30:00,30.63,30.64,30.56,30.57,46500.0,22.8061,22.8135,22.754,22.7614,46500.0
2008-07-03 10:40:00,30.57,30.58,30.52,30.54,50400.0,22.7614,22.7689,22.7242,22.7391,50400.0
2008-07-03 10:50:00,30.55,30.55,30.45,30.45,19000.0,22.7465,22.7465,22.6721,22.6721,19000.0
2008-07-03 11:00:00,30.45,30.51,30.42,30.44,52900.0,22.6721,22.7168,22.6497,22.6646,52900.0
2008-07-03 11:10:00,30.44,30.53,30.43,30.5,28800.0,22.6646,22.7316,22.6572,22.7093,28800.0
2008-07-03 11:20:00,30.51,30.56,30.47,30.56,34400.0,22.7168,22.754,22.687,22.754,34400.0
2008-07-03 11:30:00,30.56,30.59,30.51,30.59,62000.0,22.754,22.7763,22.7168,22.7763,62000.0
2008-07-03 11:40:00,30.59,30.59,30.55,30.58,33300.0,22.7763,22.7763,22.7465,22.7689,33300.0
2008-07-03 11:50:00,30.58,30.58,30.52,30.55,20000.0,22.7689,22.7689,22.7242,22.7465,20000.0
2008-07-03 12:00:00,30.55,30.56,30.51,30.51,105800.0,22.7465,22.754,22.7168,22.7168,105800.0
2008-07-03 12:10:00,30.52,30.52,30.5,30.51,16200.0,22.7242,22.7242,22.7093,22.7168,16200.0
2008-07-03 12:20:00,30.51,30.51,30.48,30.49,69100.0,22.7168,22.7168,22.6944,22.7019,69100.0
2008-07-03 12:30:00,30.48,30.54,30.45,30.51,1032300.0,22.6944,22.7391,22.6721,22.7168,1032300.0
2008-07-03 12:40:00,30.51,30.54,30.48,30.53,37000.0,22.7168,22.7391,22.6944,22.7316,37000.0
2008-07-03 12:50:00,30.54,30.55,30.5,30.54,132400.0,22.7391,22.7465,22.7093,22.7391,132400.0
2008-07-07 09:30:00,30.49,30.68,30.49,30.59,74500.0,22.7019,22.8433,22.7019,22.7763,74500.0
2008-07-07 09:40:00,30.6,30.65,30.57,30.59,62300.0,22.7838,22.821,22.7614,22.7763,62300.0
2008-07-07 09:50:00,30.6,30.65,30.6,30.65,88400.0,22.7838,22.821,22.7838,22.821,88400.0
2008-07-07 10:00:00,30.65,30.65,30.58,30.58,56400.0,22.821,22.821,22.7689,22.7689,56400.0
2008-07-07 10:10:00,30.59,30.6,30.56,30.57,41200.0,22.7763,22.7838,22.754,22.7614,41200.0
2008-07-07 10:20:00,30.57,30.58,30.55,30.56,58400.0,22.7614,22.7689,22.7465,22.754,58400.0
2008-07-07 10:30:00,30.57,30.62,30.56,30.6,51400.0,22.7614,22.7987,22.754,22.7838,51400.0
2008-07-07 10:40:00,30.6,30.64,30.59,30.61,33500.0,22.7838,22.8135,22.7763,22.7912,33500.0
2008-07-07 10:50:00,30.61,30.61,30.57,30.58,50900.0,22.7912,22.7912,22.7614,22.7689,50900.0
2008-07-07 11:00:00,30.57,30.62,30.57,30.61,58000.0,22.7614,22.7987,22.7614,22.7912,58000.0
2008-07-07 11:10:00,30.61,30.65,30.61,30.65,65800.0,22.7912,22.821,22.7912,22.821,65800.0
2008-07-07 11:20:00,30.65,30.66,30.63,30.63,63100.0,22.821,22.8284,22.8061,22.8061,63100.0
2008-07-07 11:30:00,30.63,30.66,30.58,30.58,44700.0,22.8061,22.8284,22.7689,22.7689,44700.0
2008-07-07 11:40:00,30.58,30.58,30.53,30.55,46700.0,22.7689,22.7689,22.7316,22.7465,46700.0
2008-07-07 11:50:00,30.55,30.6,30.55,30.59,38500.0,22.7465,22.7838,22.7465,22.7763,38500.0
2008-07-07 12:00:00,30.59,30.6,30.57,30.57,21900.0,22.7763,22.7838,22.7614,22.7614,21900.0
2008-07-07 12:10:00,30.58,30.61,30.54,30.54,31100.0,22.7689,22.7912,22.7391,22.7391,31100.0
2008-07-07 12:20:00,30.55,30.55,30.43,30.43,65900.0,22.7465,22.7465,22.6572,22.6572,65900.0
2008-07-07 12:30:00,30.43,30.49,30.43,30.48,32600.0,22.6572,22.7019,22.6572,22.6944,32600.0
2008-07-07 12:40:00,30.48,30.51,30.47,30.47,24300.0,22.6944,22.7168,22.687,22.687,24300.0
2008-07-07 12:50:00,30.47,30.51,30.39,30.39,41000.0,22.687,22.7168,22.6274,22.6274,41000.0
2008-07-07 13:00:00,30.39,30.39,30.3,30.34,65200.0,22.6274,22.6274,22.5604,22.5902,65200.0
2008-07-07 13:10:00,30.33,30.35,30.32,30.33,48300.0,22.5827,22.5976,22.5753,22.5827,48300.0
2008-07-07 13:20:00,30.33,30.33,30.27,30.27,74300.0,22.5827,22.5827,22.5381,22.5381,74300.0
2008-07-07 13:30:00,30.27,30.29,30.23,30.24,35800.0,22.5381,22.5529,22.5083,22.5157,35800.0
2008-07-07 13:40:00,30.25,30.26,30.22,30.23,37000.0,22.5232,22.5306,22.5008,22.5083,37000.0
2008-07-07 13:50:00,30.22,30.22,30.18,30.2,26000.0,22.5008,22.5008,22.471,22.4859,26000.0
2008-07-07 14:00:00,30.19,30.24,30.14,30.17,56600.0,22.4785,22.5157,22.4413,22.4636,56600.0
2008-07-07 14:10:00,30.17,30.23,30.15,30.21,190200.0,22.4636,22.5083,22.4487,22.4934,190200.0
2008-07-07 14:20:00,30.21,30.26,30.21,30.24,257900.0,22.4934,22.5306,22.4934,22.5157,257900.0
2008-07-07 14:30:00,30.23,30.26,30.23,30.24,141900.0,22.5083,22.5306,22.5083,22.5157,141900.0
2008-07-07 14:40:00,30.24,30.25,30.17,30.19,144500.0,22.5157,22.5232,22.4636,22.4785,144500.0
2008-07-07 14:50:00,30.18,30.22,30.17,30.22,338800.0,22.471,22.5008,22.4636,22.5008,338800.0
2008-07-07 15:00:00,30.21,30.29,30.21,30.27,330200.0,22.4934,22.5529,22.4934,22.5381,330200.0
2008-07-07 15:10:00,30.27,30.32,30.26,30.32,78900.0,22.5381,22.5753,22.5306,22.5753,78900.0
2008-07-07 15:20:00,30.31,30.45,30.3,30.45,112700.0,22.5678,22.6721,22.5604,22.6721,112700.0
2008-07-07 15:30:00,30.45,30.51,30.42,30.5,117600.0,22.6721,22.7168,22.6497,22.7093,117600.0
2008-07-07 15:40:00,30.5,30.53,30.47,30.5,206600.0,22.7093,22.7316,22.687,22.7093,206600.0
2008-07-07 15:50:00,30.5,30.52,30.37,30.37,436700.0,22.7093,22.7242,22.6125,22.6125,436700.0
2008-07-08 09:30:00,30.29,30.59,30.29,30.59,27700.0,22.5529,22.7763,22.5529,22.7763,27700.0
2008-07-08 09:40:00,30.62,30.67,30.58,30.58,42900.0,22.7987,22.8359,22.7689,22.7689,42900.0
2008-07-08 09:50:00,30.58,30.73,30.58,30.72,50300.0,22.7689,22.8806,22.7689,22.8731,50300.0
2008-07-08 10:00:00,30.72,30.81,30.68,30.8,91500.0,22.8731,22.9401,22.8433,22.9327,91500.0
2008-07-08 10:10:00,30.81,30.83,30.74,30.81,109600.0,22.9401,22.955,22.888,22.9401,109600.0
2008-07-08 10:20:00,30.8,30.91,30.8,30.9,263900.0,22.9327,23.0146,22.9327,23.0071,263900.0
2008-07-08 10:30:00,30.9,30.93,30.81,30.84,83700.0,23.0071,23.0295,22.9401,22.9625,83700.0
2008-07-08 10:40:00,30.84,30.87,30.81,30.87,180200.0,22.9625,22.9848,22.9401,22.9848,180200.0
2008-07-08 10:50:00,30.87,30.87,30.84,30.85,42000.0,22.9848,22.9848,22.9625,22.9699,42000.0
2008-07-08 11:00:00,30.85,30.91,30.85,30.91,130700.0,22.9699,23.0146,22.9699,23.0146,130700.0
2008-07-08 11:10:00,30.91,30.97,30.9,30.94,284400.0,23.0146,23.0593,23.0071,23.0369,284400.0
2008-07-08 11:20:00,30.93,30.99,30.92,30.99,38600.0,23.0295,23.0741,23.022,23.0741,38600.0
2008-07-08 11:30:00,30.98,30.98,30.94,30.94,90300.0,23.0667,23.0667,23.0369,23.0369,90300.0
2008-07-08 11:40:00,30.93,31.0,30.93,30.99,36800.0,23.0295,23.0816,23.0295,23.0741,36800.0
2008-07-08 11:50:00,30.98,31.01,30.96,30.96,46000.0,23.0667,23.089,23.0518,23.0518,46000.0
2008-07-08 12:00:00,30.96,30.96,30.93,30.94,48700.0,23.0518,23.0518,23.0295,23.0369,48700.0
2008-07-08 12:10:00,30.94,30.97,30.92,30.96,86300.0,23.0369,23.0593,23.022,23.0518,86300.0
2008-07-08 12:20:00,30.95,31.02,30.95,31.0,64800.0,23.0444,23.0965,23.0444,23.0816,64800.0
2008-07-08 12:30:00,31.0,31.04,30.99,31.03,50600.0,23.0816,23.1114,23.0741,23.1039,50600.0
2008-07-08 12:40:00,31.02,31.03,30.98,31.0,39300.0,23.0965,23.1039,23.0667,23.0816,39300.0
2008-07-08 12:50:00,31.0,31.05,31.0,31.05,14000.0,23.0816,23.1188,23.0816,23.1188,14000.0
2008-07-08 13:00:00,31.05,31.07,30.8,31.06,194000.0,23.1188,23.1337,22.9327,23.1263,194000.0
2008-07-08 13:10:00,31.06,31.07,31.01,31.02,35700.0,23.1263,23.1337,23.089,23.0965,35700.0
2008-07-08 13:20:00,31.01,31.02,30.99,31.01,70500.0,23.089,23.0965,23.0741,23.089,70500.0
2008-07-08 13:30:00,31.01,31.03,30.99,30.99,212600.0,23.089,23.1039,23.0741,23.0741,212600.0
2008-07-08 13:40:00,30.99,31.0,30.95,30.96,134000.0,23.0741,23.0816,23.0444,23.0518,134000.0
2008-07-08 13:50:00,30.96,30.98,30.95,30.97,143800.0,23.0518,23.0667,23.0444,23.0593,143800.0
2008-07-08 14:00:00,30.97,30.98,30.94,30.98,155600.0,23.0593,23.0667,23.0369,23.0667,155600.0
2008-07-08 14:10:00,30.98,31.0,30.96,30.97,34400.0,23.0667,23.0816,23.0518,23.0593,34400.0
2008-07-08 14:20:00,30.97,31.01,30.97,31.01,89600.0,23.0593,23.089,23.0593,23.089,89600.0
2008-07-08 14:30:00,31.01,31.08,31.01,31.04,105100.0,23.089,23.1412,23.089,23.1114,105100.0
2008-07-08 14:40:00,31.04,31.13,31.04,31.11,245100.0,23.1114,23.1784,23.1114,23.1635,245100.0
2008-07-08 14:50:00,31.11,31.13,31.08,31.1,78300.0,23.1635,23.1784,23.1412,23.156,78300.0
2008-07-08 15:00:00,31.11,31.17,31.08,31.17,89000.0,23.1635,23.2082,23.1412,23.2082,89000.0
2008-07-08 15:10:00,31.17,31.19,31.14,31.16,79400.0,23.2082,23.2231,23.1858,23.2007,79400.0
2008-07-08 15:20:00,31.15,31.18,31.14,31.18,87700.0,23.1933,23.2156,23.1858,23.2156,87700.0
2008-07-08 15:30:00,31.18,31.2,31.16,31.2,73300.0,23.2156,23.2305,23.2007,23.2305,73300.0
2008-07-08 15:40:00,31.2,31.24,31.19,31.24,66900.0,23.2305,23.2603,23.2231,23.2603,66900.0
2008-07-08 15:50:00,31.24,31.28,31.23,31.25,439600.0,23.2603,23.2901,23.2528,23.2677,439600.0
2008-07-09 09:30:00,31.29,31.39,31.28,31.32,131200.0,23.2975,23.372,23.2901,23.3199,131200.0
2008-07-09 09:40:00,31.3,31.45,31.3,31.42,581500.0,23.305,23.4166,23.305,23.3943,581500.0
2008-07-09 09:50:00,31.42,31.52,31.4,31.51,280200.0,23.3943,23.4688,23.3794,23.4613,280200.0
2008-07-09 10:00:00,31.5,31.52,31.46,31.52,210000.0,23.4539,23.4688,23.4241,23.4688,210000.0
2008-07-09 10:10:00,31.52,31.61,31.52,31.6,184500.0,23.4688,23.5358,23.4688,23.5283,184500.0
2008-07-09 10:20:00,31.59,31.64,31.59,31.63,156500.0,23.5209,23.5581,23.5209,23.5507,156500.0
2008-07-09 10:30:00,31.63,31.64,31.55,31.58,237500.0,23.5507,23.5581,23.4911,23.5134,237500.0
2008-07-09 10:40:00,31.58,31.6,31.56,31.58,303900.0,23.5134,23.5283,23.4985,23.5134,303900.0
2008-07-09 10:50:00,31.57,31.64,31.57,31.64,160200.0,23.506,23.5581,23.506,23.5581,160200.0
2008-07-09 11:00:00,31.63,31.68,31.63,31.67,99300.0,23.5507,23.5879,23.5507,23.5805,99300.0
2008-07-09 11:10:00,31.67,31.68,31.59,31.63,97500.0,23.5805,23.5879,23.5209,23.5507,97500.0
2008-07-09 11:20:00,31.63,31.73,31.62,31.72,110200.0,23.5507,23.6251,23.5432,23.6177,110200.0
2008-07-09 11:30:00,31.71,31.72,31.64,31.65,74800.0,23.6102,23.6177,23.5581,23.5656,74800.0
2008-07-09 11:40:00,31.65,31.67,31.58,31.59,81600.0,23.5656,23.5805,23.5134,23.5209,81600.0
2008-07-09 11:50:00,31.58,31.59,31.56,31.57,80500.0,23.5134,23.5209,23.4985,23.506,80500.0
2008-07-09 12:00:00,31.58,31.58,31.53,31.54,108100.0,23.5134,23.5134,23.4762,23.4837,108100.0
2008-07-09 12:10:00,31.55,31.58,31.54,31.57,78600.0,23.4911,23.5134,23.4837,23.506,78600.0
2008-07-09 12:20:00,31.58,31.6,31.56,31.56,97300.0,23.5134,23.5283,23.4985,23.4985,97300.0
2008-07-09 12:30:00,31.55,31.55,31.44,31.46,87600.0,23.4911,23.4911,23.4092,23.4241,87600.0
2008-07-09 12:40:00,31.46,31.46,31.42,31.44,102000.0,23.4241,23.4241,23.3943,23.4092,102000.0
2008-07-09 12:50:00,31.44,31.49,31.44,31.47,83100.0,23.4092,23.4464,23.4092,23.4315,83100.0
2008-07-09 13:00:00,31.48,31.48,31.36,31.36,84700.0,23.439,23.439,23.3496,23.3496,84700.0
2008-07-09 13:10:00,31.37,31.4,31.37,31.4,84400.0,23.3571,23.3794,23.3571,23.3794,84400.0
2008-07-09 13:20:00,31.4,31.41,31.39,31.41,91100.0,23.3794,23.3869,23.372,23.3869,91100.0
2008-07-09 13:30:00,31.41,31.44,31.39,31.39,97500.0,23.3869,23.4092,23.372,23.372,97500.0
2008-07-09 13:40:00,31.39,31.42,31.38,31.4,70400.0,23.372,23.3943,23.3645,23.3794,70400.0
2008-07-09 13:50:00,31.4,31.4,31.35,31.4,102200.0,23.3794,23.3794,23.3422,23.3794,102200.0
2008-07-09 14:00:00,31.4,31.4,31.34,31.38,103300.0,23.3794,23.3794,23.3347,23.3645,103300.0
2008-07-09 14:10:00,31.38,31.41,31.35,31.35,137100.0,23.3645,23.3869,23.3422,23.3422,137100.0
2008-07-09 14:20:00,31.35,31.37,31.33,31.35,159000.0,23.3422,23.3571,23.3273,23.3422,159000.0
2008-07-09 14:30:00,31.35,31.39,31.35,31.39,110000.0,23.3422,23.372,23.3422,23.372,110000.0
2008-07-09 14:40:00,31.37,31.41,31.37,31.39,137700.0,23.3571,23.3869,23.3571,23.372,137700.0
2008-07-09 14:50:00,31.39,31.4,31.31,31.33,155100.0,23.372,23.3794,23.3124,23.3273,155100.0
2008-07-09 15:00:00,31.32,31.32,31.25,31.25,193800.0,23.3199,23.3199,23.2677,23.2677,193800.0
2008-07-09 15:10:00,31.26,31.3,31.25,31.28,259300.0,23.2752,23.305,23.2677,23.2901,259300.0
2008-07-09 15:20:00,31.28,31.36,31.27,31.36,172100.0,23.2901,23.3496,23.2826,23.3496,172100.0
2008-07-09 15:30:00,31.36,31.38,31.34,31.35,189700.0,23.3496,23.3645,23.3347,23.3422,189700.0
2008-07-09 15:40:00,31.35,31.35,31.2,31.22,203400.0,23.3422,23.3422,23.2305,23.2454,203400.0
2008-07-09 15:50:00,31.22,31.24,31.17,31.19,404600.0,23.2454,23.2603,23.2082,23.2231,404600.0
2008-07-10 09:30:00,31.37,31.38,31.25,31.25,87100.0,23.3571,23.3645,23.2677,23.2677,87100.0
2008-07-10 09:40:00,31.25,31.44,31.24,31.35,294200.0,23.2677,23.4092,23.2603,23.3422,294200.0
2008-07-10 09:50:00,31.34,31.37,31.29,31.3,93400.0,23.3347,23.3571,23.2975,23.305,93400.0
2008-07-10 10:00:00,31.29,31.33,31.19,31.21,105300.0,23.2975,23.3273,23.2231,23.238,105300.0
2008-07-10 10:10:00,31.2,31.24,31.08,31.11,346000.0,23.2305,23.2603,23.1412,23.1635,346000.0
2008-07-10 10:20:00,31.11,31.15,31.07,31.1,246800.0,23.1635,23.1933,23.1337,23.156,246800.0
2008-07-10 10:30:00,31.09,31.09,31.02,31.07,171100.0,23.1486,23.1486,23.0965,23.1337,171100.0
2008-07-10 10:40:00,31.07,31.16,31.04,31.04,108900.0,23.1337,23.2007,23.1114,23.1114,108900.0
2008-07-10 10:50:00,31.03,31.07,31.0,31.01,115200.0,23.1039,23.1337,23.0816,23.089,115200.0
2008-07-10 11:00:00,31.01,31.11,30.98,31.04,262000.0,23.089,23.1635,23.0667,23.1114,262000.0
2008-07-10 11:10:00,31.05,31.12,31.05,31.06,108700.0,23.1188,23.1709,23.1188,23.1263,108700.0
2008-07-10 11:20:00,31.07,31.08,31.06,31.08,69000.0,23.1337,23.1412,23.1263,23.1412,69000.0
2008-07-10 11:30:00,31.08,31.19,31.08,31.13,101600.0,23.1412,23.2231,23.1412,23.1784,101600.0
2008-07-10 11:40:00,31.14,31.17,31.12,31.13,89400.0,23.1858,23.2082,23.1709,23.1784,89400.0
2008-07-10 11:50:00,31.13,31.16,31.11,31.13,51700.0,23.1784,23.2007,23.1635,23.1784,51700.0
2008-07-10 12:00:00,31.14,31.2,31.14,31.16,104100.0,23.1858,23.2305,23.1858,23.2007,104100.0
2008-07-10 12:10:00,31.16,31.19,31.16,31.16,42400.0,23.2007,23.2231,23.2007,23.2007,42400.0
2008-07-10 12:20:00,31.17,31.17,31.12,31.15,31300.0,23.2082,23.2082,23.1709,23.1933,31300.0
2008-07-10 12:30:00,31.15,31.16,31.12,31.14,38800.0,23.1933,23.2007,23.1709,23.1858,38800.0
2008-07-10 12:40:00,31.14,31.15,31.13,31.13,21600.0,23.1858,23.1933,23.1784,23.1784,21600.0
2008-07-10 12:50:00,31.12,31.13,31.07,31.09,47200.0,23.1709,23.1784,23.1337,23.1486,47200.0
2008-07-10 13:00:00,31.1,31.16,31.1,31.15,40700.0,23.156,23.2007,23.156,23.1933,40700.0
2008-07-10 13:10:00,31.15,31.21,31.14,31.21,43800.0,23.1933,23.238,23.1858,23.238,43800.0
2008-07-10 13:20:00,31.21,31.26,31.2,31.25,145700.0,23.238,23.2752,23.2305,23.2677,145700.0
2008-07-10 13:30:00,31.26,31.31,31.25,31.29,61300.0,23.2752,23.3124,23.2677,23.2975,61300.0
2008-07-10 13:40:00,31.29,31.3,31.26,31.27,20600.0,23.2975,23.305,23.2752,23.2826,20600.0
2008-07-10 13:50:00,31.28,31.28,31.23,31.23,57300.0,23.2901,23.2901,23.2528,23.2528,57300.0
2008-07-10 14:00:00,31.23,31.25,31.22,31.22,53000.0,23.2528,23.2677,23.2454,23.2454,53000.0
2008-07-10 14:10:00,31.22,31.24,31.17,31.17,111700.0,23.2454,23.2603,23.2082,23.2082,111700.0
2008-07-10 14:20:00,31.16,31.19,31.02,31.06,73100.0,23.2007,23.2231,23.0965,23.1263,73100.0
2008-07-10 14:30:00,31.06,31.13,31.06,31.11,70900.0,23.1263,23.1784,23.1263,23.1635,70900.0
2008-07-10 14:40:00,31.12,31.12,31.04,31.04,84500.0,23.1709,23.1709,23.1114,23.1114,84500.0
2008-07-10 14:50:00,31.04,31.06,30.97,31.05,94800.0,23.1114,23.1263,23.0593,23.1188,94800.0
2008-07-10 15:00:00,31.05,31.19,31.04,31.18,217000.0,23.1188,23.2231,23.1114,23.2156,217000.0
2008-07-10 15:10:00,31.19,31.23,31.15,31.15,223700.0,23.2231,23.2528,23.1933,23.1933,223700.0
2008-07-10 15:20:00,31.16,31.23,31.15,31.17,243800.0,23.2007,23.2528,23.1933,23.2082,243800.0
2008-07-10 15:30:00,31.17,31.2,31.12,31.16,461100.0,23.2082,23.2305,23.1709,23.2007,461100.0
2008-07-10 15:40:00,31.16,31.23,31.14,31.23,724900.0,23.2007,23.2528,23.1858,23.2528,724900.0
2008-07-10 15:50:00,31.23,31.35,31.18,31.29,389700.0,23.2528,23.3422,23.2156,23.2975,389700.0
2008-07-11 09:30:00,31.09,31.09,30.86,30.9,201900.0,23.1486,23.1486,22.9774,23.0071,201900.0
2008-07-11 09:40:00,30.88,31.05,30.87,31.03,110000.0,22.9922,23.1188,22.9848,23.1039,110000.0
2008-07-11 09:50:00,31.02,31.07,30.96,31.03,364700.0,23.0965,23.1337,23.0518,23.1039,364700.0
2008-07-11 10:00:00,31.03,31.04,30.97,31.04,91200.0,23.1039,23.1114,23.0593,23.1114,91200.0
2008-07-11 10:10:00,31.03,31.05,30.98,30.99,132000.0,23.1039,23.1188,23.0667,23.0741,132000.0
2008-07-11 10:20:00,30.99,31.03,30.82,30.87,253700.0,23.0741,23.1039,22.9476,22.9848,253700.0
2008-07-11 10:30:00,30.87,30.88,30.79,30.79,199600.0,22.9848,22.9922,22.9252,22.9252,199600.0
2008-07-11 10:40:00,30.79,30.84,30.74,30.84,213000.0,22.9252,22.9625,22.888,22.9625,213000.0
2008-07-11 10:50:00,30.85,30.91,30.84,30.88,60800.0,22.9699,23.0146,22.9625,22.9922,60800.0
2008-07-11 11:00:00,30.87,30.89,30.84,30.87,98600.0,22.9848,22.9997,22.9625,22.9848,98600.0
2008-07-11 11:10:00,30.88,30.92,30.87,30.91,37400.0,22.9922,23.022,22.9848,23.0146,37400.0
2008-07-11 11:20:00,30.91,30.92,30.88,30.89,38600.0,23.0146,23.022,22.9922,22.9997,38600.0
2008-07-11 11:30:00,30.88,30.92,30.83,30.92,40000.0,22.9922,23.022,22.955,23.022,40000.0
2008-07-11 11:40:00,30.92,30.98,30.92,30.94,46500.0,23.022,23.0667,23.022,23.0369,46500.0
2008-07-11 11:50:00,30.94,30.95,30.87,30.95,32900.0,23.0369,23.0444,22.9848,23.0444,32900.0
2008-07-11 12:00:00,30.95,30.98,30.91,30.91,58900.0,23.0444,23.0667,23.0146,23.0146,58900.0
2008-07-11 12:10:00,30.9,30.9,30.86,30.88,72700.0,23.0071,23.0071,22.9774,22.9922,72700.0
2008-07-11 12:20:00,30.88,30.93,30.87,30.91,38100.0,22.9922,23.0295,22.9848,23.0146,38100.0
2008-07-11 12:30:00,30.91,30.91,30.87,30.88,48400.0,23.0146,23.0146,22.9848,22.9922,48400.0
2008-07-11 12:40:00,30.87,30.93,30.87,30.92,21400.0,22.9848,23.0295,22.9848,23.022,21400.0
2008-07-11 12:50:00,30.92,30.92,30.83,30.84,41900.0,23.022,23.022,22.955,22.9625,41900.0
2008-07-11 13:00:00,30.84,30.85,30.81,30.84,25700.0,22.9625,22.9699,22.9401,22.9625,25700.0
2008-07-11 13:10:00,30.84,30.9,30.79,30.9,45600.0,22.9625,23.0071,22.9252,23.0071,45600.0
2008-07-11 13:20:00,30.9,30.91,30.86,30.89,31200.0,23.0071,23.0146,22.9774,22.9997,31200.0
2008-07-11 13:30:00,30.89,30.91,30.86,30.88,34200.0,22.9997,23.0146,22.9774,22.9922,34200.0
2008-07-11 13:40:00,30.89,30.93,30.87,30.88,66600.0,22.9997,23.0295,22.9848,22.9922,66600.0
2008-07-11 13:50:00,30.87,30.92,30.86,30.87,27300.0,22.9848,23.022,22.9774,22.9848,27300.0
2008-07-11 14:00:00,30.88,30.92,30.86,30.9,73100.0,22.9922,23.022,22.9774,23.0071,73100.0
2008-07-11 14:10:00,30.9,30.9,30.85,30.87,78200.0,23.0071,23.0071,22.9699,22.9848,78200.0
2008-07-11 14:20:00,30.87,30.88,30.8,30.8,77600.0,22.9848,22.9922,22.9327,22.9327,77600.0
2008-07-11 14:30:00,30.79,30.84,30.78,30.82,35200.0,22.9252,22.9625,22.9178,22.9476,35200.0
2008-07-11 14:40:00,30.82,30.98,30.82,30.98,106400.0,22.9476,23.0667,22.9476,23.0667,106400.0
2008-07-11 14:50:00,30.99,31.07,30.92,31.03,188900.0,23.0741,23.1337,23.022,23.1039,188900.0
2008-07-11 15:00:00,31.04,31.19,30.98,31.12,229800.0,23.1114,23.2231,23.0667,23.1709,229800.0
2008-07-11 15:10:00,31.12,31.14,30.94,30.94,112600.0,23.1709,23.1858,23.0369,23.0369,112600.0
2008-07-11 15:20:00,30.93,30.98,30.91,30.93,143800.0,23.0295,23.0667,23.0146,23.0295,143800.0
2008-07-11 15:30:00,30.93,30.94,30.87,30.91,230100.0,23.0295,23.0369,22.9848,23.0146,230100.0
2008-07-11 15:40:00,30.92,30.96,30.88,30.91,217200.0,23.022,23.0518,22.9922,23.0146,217200.0
2008-07-11 15:50:00,30.92,31.05,30.92,30.97,201900.0,23.022,23.1188,23.022,23.0593,201900.0
2008-07-14 09:30:00,30.93,31.5,30.93,31.08,121700.0,23.0295,23.4539,23.0295,23.1412,121700.0
2008-07-14 09:40:00,31.08,31.22,31.08,31.22,76800.0,23.1412,23.2454,23.1412,23.2454,76800.0
2008-07-14 09:50:00,31.23,31.25,31.14,31.2,89000.0,23.2528,23.2677,23.1858,23.2305,89000.0
2008-07-14 10:00:00,31.19,31.23,31.14,31.17,115300.0,23.2231,23.2528,23.1858,23.2082,115300.0
2008-07-14 10:10:00,31.16,31.16,31.08,31.15,106400.0,23.2007,23.2007,23.1412,23.1933,106400.0
2008-07-14 10:20:00,31.15,31.15,31.01,31.05,78600.0,23.1933,23.1933,23.089,23.1188,78600.0
2008-07-14 10:30:00,31.05,31.1,31.03,31.04,69300.0,23.1188,23.156,23.1039,23.1114,69300.0
2008-07-14 10:40:00,31.04,31.05,30.99,31.03,78300.0,23.1114,23.1188,23.0741,23.1039,78300.0
2008-07-14 10:50:00,31.02,31.07,30.99,31.07,43600.0,23.0965,23.1337,23.0741,23.1337,43600.0
2008-07-14 11:00:00,31.06,31.07,31.03,31.03,37200.0,23.1263,23.1337,23.1039,23.1039,37200.0
2008-07-14 11:10:00,31.02,31.05,30.99,31.03,60400.0,23.0965,23.1188,23.0741,23.1039,60400.0
2008-07-14 11:20:00,31.03,31.04,30.98,31.04,40100.0,23.1039,23.1114,23.0667,23.1114,40100.0
2008-07-14 11:30:00,31.03,31.03,30.96,30.98,28100.0,23.1039,23.1039,23.0518,23.0667,28100.0
2008-07-14 11:40:00,30.97,31.04,30.97,31.01,311100.0,23.0593,23.1114,23.0593,23.089,311100.0
2008-07-14 11:50:00,31.0,31.01,30.87,30.94,194300.0,23.0816,23.089,22.9848,23.0369,194300.0
2008-07-14 12:00:00,30.95,30.96,30.89,30.91,76600.0,23.0444,23.0518,22.9997,23.0146,76600.0
2008-07-14 12:10:00,30.9,30.96,30.9,30.96,52700.0,23.0071,23.0518,23.0071,23.0518,52700.0
2008-07-14 12:20:00,30.95,30.98,30.93,30.95,23000.0,23.0444,23.0667,23.0295,23.0444,23000.0
2008-07-14 12:30:00,30.95,30.97,30.89,30.91,29100.0,23.0444,23.0593,22.9997,23.0146,29100.0
2008-07-14 12:40:00,30.92,30.93,30.9,30.92,32800.0,23.022,23.0295,23.0071,23.022,32800.0
2008-07-14 12:50:00,30.92,30.95,30.88,30.88,21800.0,23.022,23.0444,22.9922,22.9922,21800.0
2008-07-14 13:00:00,30.88,30.88,30.82,30.84,37500.0,22.9922,22.9922,22.9476,22.9625,37500.0
2008-07-14 13:10:00,30.83,30.9,30.83,30.9,43500.0,22.955,23.0071,22.955,23.0071,43500.0
2008-07-14 13:20:00,30.9,30.94,30.9,30.94,24800.0,23.0071,23.0369,23.0071,23.0369,24800.0
2008-07-14 13:30:00,30.93,30.94,30.9,30.94,29500.0,23.0295,23.0369,23.0071,23.0369,29500.0
2008-07-14 13:40:00,30.96,31.0,30.94,30.99,125300.0,23.0518,23.0816,23.0369,23.0741,125300.0
2008-07-14 13:50:00,30.99,31.0,30.94,30.96,53300.0,23.0741,23.0816,23.0369,23.0518,53300.0
2008-07-14 14:00:00,30.96,31.01,30.95,30.99,21800.0,23.0518,23.089,23.0444,23.0741,21800.0
2008-07-14 14:10:00,30.99,31.01,30.95,30.96,142400.0,23.0741,23.089,23.0444,23.0518,142400.0
2008-07-14 14:20:00,30.95,30.98,30.94,30.95,38200.0,23.0444,23.0667,23.0369,23.0444,38200.0
2008-07-14 14:30:00,30.95,30.97,30.94,30.96,36500.0,23.0444,23.0593,23.0369,23.0518,36500.0
2008-07-14 14:40:00,30.95,30.95,30.88,30.89,56900.0,23.0444,23.0444,22.9922,22.9997,56900.0
2008-07-14 14:50:00,30.88,30.92,30.87,30.92,270600.0,22.9922,23.022,22.9848,23.022,270600.0
2008-07-14 15:00:00,30.91,30.94,30.89,30.91,59500.0,23.0146,23.0369,22.9997,23.0146,59500.0
2008-07-14 15:10:00,30.91,30.93,30.9,30.93,70400.0,23.0146,23.0295,23.0071,23.0295,70400.0
2008-07-14 15:20:00,30.93,31.04,30.93,31.02,176100.0,23.0295,23.1114,23.0295,23.0965,176100.0
2008-07-14 15:30:00,31.02,31.08,31.01,31.05,112700.0,23.0965,23.1412,23.089,23.1188,112700.0
2008-07-14 15:40:00,31.06,31.06,30.96,31.01,140100.0,23.1263,23.1263,23.0518,23.089,140100.0
2008-07-14 15:50:00,31.0,31.01,30.86,30.86,215000.0,23.0816,23.089,22.9774,22.9774,215000.0
2008-07-15 09:30:00,30.8,31.05,30.74,31.0,73000.0,22.9327,23.1188,22.888,23.0816,73000.0
2008-07-15 09:40:00,31.0,31.11,30.99,31.07,193300.0,23.0816,23.1635,23.0741,23.1337,193300.0
2008-07-15 09:50:00,31.07,31.09,31.04,31.07,92400.0,23.1337,23.1486,23.1114,23.1337,92400.0
2008-07-15 10:00:00,31.08,31.08,30.95,31.0,162200.0,23.1412,23.1412,23.0444,23.0816,162200.0
2008-07-15 10:10:00,31.01,31.04,30.99,31.01,137100.0,23.089,23.1114,23.0741,23.089,137100.0
2008-07-15 10:20:00,31.01,31.03,30.92,30.94,249700.0,23.089,23.1039,23.022,23.0369,249700.0
2008-07-15 10:30:00,30.93,30.94,30.89,30.92,77600.0,23.0295,23.0369,22.9997,23.022,77600.0
2008-07-15 10:40:00,30.93,31.0,30.88,30.99,134100.0,23.0295,23.0816,22.9922,23.0741,134100.0
2008-07-15 10:50:00,30.98,31.01,30.94,30.98,84200.0,23.0667,23.089,23.0369,23.0667,84200.0
2008-07-15 11:00:00,30.98,31.21,30.98,31.15,110200.0,23.0667,23.238,23.0667,23.1933,110200.0
2008-07-15 11:10:00,31.15,31.19,31.14,31.19,186700.0,23.1933,23.2231,23.1858,23.2231,186700.0
2008-07-15 11:20:00,31.2,31.21,31.13,31.14,76500.0,23.2305,23.238,23.1784,23.1858,76500.0
2008-07-15 11:30:00,31.13,31.15,31.09,31.12,52600.0,23.1784,23.1933,23.1486,23.1709,52600.0
2008-07-15 11:40:00,31.12,31.14,31.08,31.1,105300.0,23.1709,23.1858,23.1412,23.156,105300.0
2008-07-15 11:50:00,31.1,31.18,31.08,31.13,97800.0,23.156,23.2156,23.1412,23.1784,97800.0
2008-07-15 12:00:00,31.12,31.17,31.1,31.11,102100.0,23.1709,23.2082,23.156,23.1635,102100.0
2008-07-15 12:10:00,31.1,31.15,31.1,31.13,64700.0,23.156,23.1933,23.156,23.1784,64700.0
2008-07-15 12:20:00,31.14,31.17,31.1,31.16,46700.0,23.1858,23.2082,23.156,23.2007,46700.0
2008-07-15 12:30:00,31.15,31.23,31.15,31.18,123000.0,23.1933,23.2528,23.1933,23.2156,123000.0
2008-07-15 12:40:00,31.2,31.24,31.19,31.19,55700.0,23.2305,23.2603,23.2231,23.2231,55700.0
2008-07-15 12:50:00,31.19,31.31,31.19,31.3,72300.0,23.2231,23.3124,23.2231,23.305,72300.0
2008-07-15 13:00:00,31.3,31.36,31.29,31.34,82200.0,23.305,23.3496,23.2975,23.3347,82200.0
2008-07-15 13:10:00,31.34,31.36,31.28,31.29,47800.0,23.3347,23.3496,23.2901,23.2975,47800.0
2008-07-15 13:20:00,31.28,31.29,31.22,31.22,44300.0,23.2901,23.2975,23.2454,23.2454,44300.0
2008-07-15 13:30:00,31.21,31.28,31.18,31.26,81500.0,23.238,23.2901,23.2156,23.2752,81500.0
2008-07-15 13:40:00,31.26,31.34,31.26,31.33,44800.0,23.2752,23.3347,23.2752,23.3273,44800.0
2008-07-15 13:50:00,31.33,31.37,31.33,31.36,52800.0,23.3273,23.3571,23.3273,23.3496,52800.0
2008-07-15 14:00:00,31.36,31.37,31.3,31.31,74700.0,23.3496,23.3571,23.305,23.3124,74700.0
2008-07-15 14:10:00,31.31,31.38,31.28,31.37,71900.0,23.3124,23.3645,23.2901,23.3571,71900.0
2008-07-15 14:20:00,31.36,31.37,31.33,31.36,79600.0,23.3496,23.3571,23.3273,23.3496,79600.0
2008-07-15 14:30:00,31.36,31.42,31.35,31.36,132900.0,23.3496,23.3943,23.3422,23.3496,132900.0
2008-07-15 14:40:00,31.36,31.39,31.34,31.37,75500.0,23.3496,23.372,23.3347,23.3571,75500.0
2008-07-15 14:50:00,31.36,31.38,31.34,31.36,125300.0,23.3496,23.3645,23.3347,23.3496,125300.0
2008-07-15 15:00:00,31.36,31.43,31.35,31.42,284900.0,23.3496,23.4018,23.3422,23.3943,284900.0
2008-07-15 15:10:00,31.42,31.44,31.35,31.37,212600.0,23.3943,23.4092,23.3422,23.3571,212600.0
2008-07-15 15:20:00,31.37,31.37,31.29,31.31,152300.0,23.3571,23.3571,23.2975,23.3124,152300.0
2008-07-15 15:30:00,31.3,31.33,31.25,31.3,188500.0,23.305,23.3273,23.2677,23.305,188500.0
2008-07-15 15:40:00,31.3,31.33,31.25,31.27,209100.0,23.305,23.3273,23.2677,23.2826,209100.0
2008-07-15 15:50:00,31.27,31.32,31.26,31.26,185500.0,23.2826,23.3199,23.2752,23.2752,185500.0
2008-07-16 09:30:00,31.5,31.5,31.26,31.3,139000.0,23.4539,23.4539,23.2752,23.305,139000.0
2008-07-16 09:40:00,31.3,31.38,31.3,31.31,172900.0,23.305,23.3645,23.305,23.3124,172900.0
2008-07-16 09:50:00,31.31,31.54,31.31,31.53,225700.0,23.3124,23.4837,23.3124,23.4762,225700.0
2008-07-16 10:00:00,31.53,31.53,31.4,31.43,103400.0,23.4762,23.4762,23.3794,23.4018,103400.0
2008-07-16 10:10:00,31.44,31.45,31.33,31.33,59600.0,23.4092,23.4166,23.3273,23.3273,59600.0
2008-07-16 10:20:00,31.34,31.41,31.3,31.41,223500.0,23.3347,23.3869,23.305,23.3869,223500.0
2008-07-16 10:30:00,31.41,31.61,31.4,31.61,97900.0,23.3869,23.5358,23.3794,23.5358,97900.0
2008-07-16 10:40:00,31.62,31.65,31.58,31.58,145700.0,23.5432,23.5656,23.5134,23.5134,145700.0
2008-07-16 10:50:00,31.59,31.64,31.56,31.56,88700.0,23.5209,23.5581,23.4985,23.4985,88700.0
2008-07-16 11:00:00,31.57,31.62,31.57,31.57,90500.0,23.506,23.5432,23.506,23.506,90500.0
2008-07-16 11:10:00,31.57,31.62,31.56,31.58,455700.0,23.506,23.5432,23.4985,23.5134,455700.0
2008-07-16 11:20:00,31.57,31.57,31.5,31.51,118500.0,23.506,23.506,23.4539,23.4613,118500.0
2008-07-16 11:30:00,31.51,31.65,31.43,31.44,248300.0,23.4613,23.5656,23.4018,23.4092,248300.0
2008-07-16 11:40:00,31.45,31.46,31.37,31.39,62600.0,23.4166,23.4241,23.3571,23.372,62600.0
2008-07-16 11:50:00,31.39,31.39,31.35,31.38,71500.0,23.372,23.372,23.3422,23.3645,71500.0
2008-07-16 12:00:00,31.37,31.38,31.34,31.38,42100.0,23.3571,23.3645,23.3347,23.3645,42100.0
2008-07-16 12:10:00,31.38,31.47,31.36,31.44,167400.0,23.3645,23.4315,23.3496,23.4092,167400.0
2008-07-16 12:20:00,31.45,31.51,31.41,31.5,132500.0,23.4166,23.4613,23.3869,23.4539,132500.0
2008-07-16 12:30:00,31.51,31.51,31.46,31.46,57700.0,23.4613,23.4613,23.4241,23.4241,57700.0
2008-07-16 12:40:00,31.47,31.48,31.45,31.47,26200.0,23.4315,23.439,23.4166,23.4315,26200.0
2008-07-16 12:50:00,31.48,31.52,31.48,31.52,37700.0,23.439,23.4688,23.439,23.4688,37700.0
2008-07-16 13:00:00,31.51,31.57,31.5,31.54,57300.0,23.4613,23.506,23.4539,23.4837,57300.0
2008-07-16 13:10:00,31.54,31.54,31.5,31.5,185900.0,23.4837,23.4837,23.4539,23.4539,185900.0
2008-07-16 13:20:00,31.51,31.56,31.5,31.51,103300.0,23.4613,23.4985,23.4539,23.4613,103300.0
2008-07-16 13:30:00,31.52,31.53,31.45,31.46,302400.0,23.4688,23.4762,23.4166,23.4241,302400.0
2008-07-16 13:40:00,31.45,31.48,31.45,31.46,147500.0,23.4166,23.439,23.4166,23.4241,147500.0
2008-07-16 13:50:00,31.47,31.49,31.46,31.49,151700.0,23.4315,23.4464,23.4241,23.4464,151700.0
2008-07-16 14:00:00,31.48,31.49,31.41,31.44,293200.0,23.439,23.4464,23.3869,23.4092,293200.0
2008-07-16 14:10:00,31.45,31.52,31.43,31.5,196100.0,23.4166,23.4688,23.4018,23.4539,196100.0
2008-07-16 14:20:00,31.49,31.56,31.49,31.5,238200.0,23.4464,23.4985,23.4464,23.4539,238200.0
2008-07-16 14:30:00,31.52,31.56,31.51,31.55,198000.0,23.4688,23.4985,23.4613,23.4911,198000.0
2008-07-16 14:40:00,31.56,31.56,31.49,31.52,217900.0,23.4985,23.4985,23.4464,23.4688,217900.0
2008-07-16 14:50:00,31.52,31.55,31.5,31.53,175900.0,23.4688,23.4911,23.4539,23.4762,175900.0
2008-07-16 15:00:00,31.53,31.53,31.49,31.49,170400.0,23.4762,23.4762,23.4464,23.4464,170400.0
2008-07-16 15:10:00,31.49,31.5,31.46,31.48,167000.0,23.4464,23.4539,23.4241,23.439,167000.0
2008-07-16 15:20:00,31.49,31.53,31.48,31.51,233400.0,23.4464,23.4762,23.439,23.4613,233400.0
2008-07-16 15:30:00,31.51,31.51,31.45,31.49,278700.0,23.4613,23.4613,23.4166,23.4464,278700.0
2008-07-16 15:40:00,31.49,31.49,31.45,31.47,274100.0,23.4464,23.4464,23.4166,23.4315,274100.0
2008-07-16 15:50:00,31.48,31.51,31.45,31.49,440200.0,23.439,23.4613,23.4166,23.4464,440200.0
2008-07-17 09:30:00,31.6,31.65,31.37,31.42,99800.0,23.5283,23.5656,23.3571,23.3943,99800.0
2008-07-17 09:40:00,31.4,31.44,31.26,31.3,209900.0,23.3794,23.4092,23.2752,23.305,209900.0
2008-07-17 09:50:00,31.31,31.41,31.31,31.38,74700.0,23.3124,23.3869,23.3124,23.3645,74700.0
2008-07-17 10:00:00,31.39,31.46,31.34,31.39,63200.0,23.372,23.4241,23.3347,23.372,63200.0
2008-07-17 10:10:00,31.38,31.44,31.34,31.44,109500.0,23.3645,23.4092,23.3347,23.4092,109500.0
2008-07-17 10:20:00,31.44,31.44,31.39,31.4,118000.0,23.4092,23.4092,23.372,23.3794,118000.0
2008-07-17 10:30:00,31.41,31.44,31.37,31.4,69900.0,23.3869,23.4092,23.3571,23.3794,69900.0
2008-07-17 10:40:00,31.41,31.43,31.37,31.39,67500.0,23.3869,23.4018,23.3571,23.372,67500.0
2008-07-17 10:50:00,31.39,31.41,31.36,31.4,155600.0,23.372,23.3869,23.3496,23.3794,155600.0
2008-07-17 11:00:00,31.4,31.43,31.36,31.38,71800.0,23.3794,23.4018,23.3496,23.3645,71800.0
2008-07-17 11:10:00,31.39,31.46,31.38,31.41,151400.0,23.372,23.4241,23.3645,23.3869,151400.0
2008-07-17 11:20:00,31.42,31.46,31.39,31.45,146200.0,23.3943,23.4241,23.372,23.4166,146200.0
2008-07-17 11:30:00,31.45,31.53,31.41,31.53,114800.0,23.4166,23.4762,23.3869,23.4762,114800.0
2008-07-17 11:40:00,31.52,31.55,31.51,31.54,125800.0,23.4688,23.4911,23.4613,23.4837,125800.0
2008-07-17 11:50:00,31.54,31.56,31.5,31.54,75300.0,23.4837,23.4985,23.4539,23.4837,75300.0
2008-07-17 12:00:00,31.53,31.53,31.5,31.5,65000.0,23.4762,23.4762,23.4539,23.4539,65000.0
2008-07-17 12:10:00,31.5,31.51,31.47,31.49,81700.0,23.4539,23.4613,23.4315,23.4464,81700.0
2008-07-17 12:20:00,31.5,31.53,31.48,31.49,55600.0,23.4539,23.4762,23.439,23.4464,55600.0
2008-07-17 12:30:00,31.49,31.52,31.47,31.52,64900.0,23.4464,23.4688,23.4315,23.4688,64900.0
2008-07-17 12:40:00,31.49,31.57,31.49,31.57,140600.0,23.4464,23.506,23.4464,23.506,140600.0
2008-07-17 12:50:00,31.57,31.6,31.56,31.57,39200.0,23.506,23.5283,23.4985,23.506,39200.0
2008-07-17 13:00:00,31.57,31.6,31.53,31.59,42800.0,23.506,23.5283,23.4762,23.5209,42800.0
2008-07-17 13:10:00,31.6,31.75,31.58,31.74,80500.0,23.5283,23.64,23.5134,23.6326,80500.0
2008-07-17 13:20:00,31.74,31.74,31.66,31.68,99000.0,23.6326,23.6326,23.573,23.5879,99000.0
2008-07-17 13:30:00,31.68,31.75,31.67,31.74,109600.0,23.5879,23.64,23.5805,23.6326,109600.0
2008-07-17 13:40:00,31.74,31.8,31.73,31.79,78300.0,23.6326,23.6772,23.6251,23.6698,78300.0
2008-07-17 13:50:00,31.79,31.8,31.74,31.74,53700.0,23.6698,23.6772,23.6326,23.6326,53700.0
2008-07-17 14:00:00,31.75,31.78,31.73,31.74,50500.0,23.64,23.6624,23.6251,23.6326,50500.0
2008-07-17 14:10:00,31.74,31.76,31.72,31.76,48300.0,23.6326,23.6475,23.6177,23.6475,48300.0
2008-07-17 14:20:00,31.77,31.81,31.76,31.78,73600.0,23.6549,23.6847,23.6475,23.6624,73600.0
2008-07-17 14:30:00,31.78,31.78,31.7,31.75,56300.0,23.6624,23.6624,23.6028,23.64,56300.0
2008-07-17 14:40:00,31.74,31.77,31.72,31.74,55900.0,23.6326,23.6549,23.6177,23.6326,55900.0
2008-07-17 14:50:00,31.74,31.76,31.65,31.69,55800.0,23.6326,23.6475,23.5656,23.5953,55800.0
2008-07-17 15:00:00,31.69,31.75,31.68,31.69,227500.0,23.5953,23.64,23.5879,23.5953,227500.0
2008-07-17 15:10:00,31.68,31.7,31.67,31.68,50600.0,23.5879,23.6028,23.5805,23.5879,50600.0
2008-07-17 15:20:00,31.69,31.69,31.67,31.67,43400.0,23.5953,23.5953,23.5805,23.5805,43400.0
2008-07-17 15:30:00,31.67,31.68,31.59,31.6,192500.0,23.5805,23.5879,23.5209,23.5283,192500.0
2008-07-17 15:40:00,31.6,31.73,31.59,31.72,177200.0,23.5283,23.6251,23.5209,23.6177,177200.0
2008-07-17 15:50:00,31.71,31.74,31.69,31.72,140200.0,23.6102,23.6326,23.5953,23.6177,140200.0
2008-07-18 09:30:00,31.79,31.99,31.51,31.51,535600.0,23.6698,23.8187,23.4613,23.4613,535600.0
2008-07-18 09:40:00,31.51,31.61,31.5,31.56,594600.0,23.4613,23.5358,23.4539,23.4985,594600.0
2008-07-18 09:50:00,31.53,31.55,31.49,31.52,69700.0,23.4762,23.4911,23.4464,23.4688,69700.0
2008-07-18 10:00:00,31.51,31.58,31.49,31.58,79500.0,23.4613,23.5134,23.4464,23.5134,79500.0
2008-07-18 10:10:00,31.59,31.62,31.55,31.62,45700.0,23.5209,23.5432,23.4911,23.5432,45700.0
2008-07-18 10:20:00,31.61,31.63,31.57,31.61,76700.0,23.5358,23.5507,23.506,23.5358,76700.0
2008-07-18 10:30:00,31.62,31.63,31.54,31.55,46000.0,23.5432,23.5507,23.4837,23.4911,46000.0
2008-07-18 10:40:00,31.55,31.62,31.54,31.62,33800.0,23.4911,23.5432,23.4837,23.5432,33800.0
2008-07-18 10:50:00,31.63,31.63,31.58,31.61,33400.0,23.5507,23.5507,23.5134,23.5358,33400.0
2008-07-18 11:00:00,31.61,31.64,31.6,31.6,29100.0,23.5358,23.5581,23.5283,23.5283,29100.0
2008-07-18 11:10:00,31.6,31.67,31.6,31.65,27200.0,23.5283,23.5805,23.5283,23.5656,27200.0
2008-07-18 11:20:00,31.65,31.67,31.58,31.58,30700.0,23.5656,23.5805,23.5134,23.5134,30700.0
2008-07-18 11:30:00,31.58,31.59,31.56,31.58,27900.0,23.5134,23.5209,23.4985,23.5134,27900.0
2008-07-18 11:40:00,31.6,31.61,31.59,31.59,31100.0,23.5283,23.5358,23.5209,23.5209,31100.0
2008-07-18 11:50:00,31.59,31.59,31.56,31.57,15700.0,23.5209,23.5209,23.4985,23.506,15700.0
2008-07-18 12:00:00,31.57,31.58,31.55,31.55,27200.0,23.506,23.5134,23.4911,23.4911,27200.0
2008-07-18 12:10:00,31.55,31.56,31.52,31.52,17600.0,23.4911,23.4985,23.4688,23.4688,17600.0
2008-07-18 12:20:00,31.52,31.53,31.51,31.51,6900.0,23.4688,23.4762,23.4613,23.4613,6900.0
2008-07-18 12:30:00,31.5,31.51,31.47,31.5,13900.0,23.4539,23.4613,23.4315,23.4539,13900.0
2008-07-18 12:40:00,31.5,31.51,31.49,31.51,17500.0,23.4539,23.4613,23.4464,23.4613,17500.0
2008-07-18 12:50:00,31.51,31.51,31.44,31.44,34500.0,23.4613,23.4613,23.4092,23.4092,34500.0
2008-07-18 13:00:00,31.44,31.47,31.44,31.45,36100.0,23.4092,23.4315,23.4092,23.4166,36100.0
2008-07-18 13:10:00,31.45,31.48,31.43,31.47,25400.0,23.4166,23.439,23.4018,23.4315,25400.0
2008-07-18 13:20:00,31.47,31.49,31.46,31.49,13400.0,23.4315,23.4464,23.4241,23.4464,13400.0
2008-07-18 13:30:00,31.5,31.54,31.47,31.51,21600.0,23.4539,23.4837,23.4315,23.4613,21600.0
2008-07-18 13:40:00,31.52,31.53,31.48,31.51,16200.0,23.4688,23.4762,23.439,23.4613,16200.0
2008-07-18 13:50:00,31.51,31.53,31.5,31.52,148600.0,23.4613,23.4762,23.4539,23.4688,148600.0
2008-07-18 14:00:00,31.53,31.54,31.51,31.53,76700.0,23.4762,23.4837,23.4613,23.4762,76700.0
2008-07-18 14:10:00,31.53,31.58,31.53,31.58,31600.0,23.4762,23.5134,23.4762,23.5134,31600.0
2008-07-18 14:20:00,31.59,31.6,31.58,31.58,26000.0,23.5209,23.5283,23.5134,23.5134,26000.0
2008-07-18 14:30:00,31.58,31.59,31.57,31.59,20200.0,23.5134,23.5209,23.506,23.5209,20200.0
2008-07-18 14:40:00,31.59,31.61,31.57,31.6,30200.0,23.5209,23.5358,23.506,23.5283,30200.0
2008-07-18 14:50:00,31.6,31.6,31.55,31.57,72900.0,23.5283,23.5283,23.4911,23.506,72900.0
2008-07-18 15:00:00,31.57,31.58,31.56,31.58,74600.0,23.506,23.5134,23.4985,23.5134,74600.0
2008-07-18 15:10:00,31.57,31.59,31.55,31.55,33000.0,23.506,23.5209,23.4911,23.4911,33000.0
2008-07-18 15:20:00,31.56,31.57,31.55,31.55,42600.0,23.4985,23.506,23.4911,23.4911,42600.0
2008-07-18 15:30:00,31.55,31.58,31.55,31.57,30100.0,23.4911,23.5134,23.4911,23.506,30100.0
2008-07-18 15:40:00,31.57,31.58,31.55,31.55,33600.0,23.506,23.5134,23.4911,23.4911,33600.0
2008-07-18 15:50:00,31.55,31.99,31.54,31.99,269800.0,23.4911,23.8187,23.4837,23.8187,269800.0
2008-07-21 09:30:00,31.7,31.71,31.56,31.61,213200.0,23.6028,23.6102,23.4985,23.5358,213200.0
2008-07-21 09:40:00,31.6,31.6,31.5,31.51,81200.0,23.5283,23.5283,23.4539,23.4613,81200.0
2008-07-21 09:50:00,31.51,31.6,31.51,31.51,76600.0,23.4613,23.5283,23.4613,23.4613,76600.0
2008-07-21 10:00:00,31.51,31.54,31.36,31.37,129300.0,23.4613,23.4837,23.3496,23.3571,129300.0
2008-07-21 10:10:00,31.37,31.41,31.34,31.39,111800.0,23.3571,23.3869,23.3347,23.372,111800.0
2008-07-21 10:20:00,31.4,31.4,31.3,31.31,211000.0,23.3794,23.3794,23.305,23.3124,211000.0
2008-07-21 10:30:00,31.31,31.34,31.3,31.34,160300.0,23.3124,23.3347,23.305,23.3347,160300.0
2008-07-21 10:40:00,31.34,31.36,31.32,31.33,105000.0,23.3347,23.3496,23.3199,23.3273,105000.0
2008-07-21 10:50:00,31.34,31.35,31.32,31.32,70500.0,23.3347,23.3422,23.3199,23.3199,70500.0
2008-07-21 11:00:00,31.32,31.37,31.29,31.36,57500.0,23.3199,23.3571,23.2975,23.3496,57500.0
2008-07-21 11:10:00,31.37,31.41,31.37,31.4,41300.0,23.3571,23.3869,23.3571,23.3794,41300.0
2008-07-21 11:20:00,31.41,31.49,31.41,31.48,72500.0,23.3869,23.4464,23.3869,23.439,72500.0
2008-07-21 11:30:00,31.48,31.49,31.41,31.42,92700.0,23.439,23.4464,23.3869,23.3943,92700.0
2008-07-21 11:40:00,31.42,31.49,31.42,31.48,117800.0,23.3943,23.4464,23.3943,23.439,117800.0
2008-07-21 11:50:00,31.48,31.48,31.4,31.4,59400.0,23.439,23.439,23.3794,23.3794,59400.0
2008-07-21 12:00:00,31.41,31.46,31.41,31.43,51900.0,23.3869,23.4241,23.3869,23.4018,51900.0
2008-07-21 12:10:00,31.43,31.48,31.42,31.47,51600.0,23.4018,23.439,23.3943,23.4315,51600.0
2008-07-21 12:20:00,31.48,31.49,31.46,31.46,75300.0,23.439,23.4464,23.4241,23.4241,75300.0
2008-07-21 12:30:00,31.46,31.49,31.46,31.48,60100.0,23.4241,23.4464,23.4241,23.439,60100.0
2008-07-21 12:40:00,31.48,31.51,31.48,31.48,53300.0,23.439,23.4613,23.439,23.439,53300.0
2008-07-21 12:50:00,31.49,31.49,31.44,31.45,19300.0,23.4464,23.4464,23.4092,23.4166,19300.0
2008-07-21 13:00:00,31.45,31.46,31.44,31.46,18400.0,23.4166,23.4241,23.4092,23.4241,18400.0
2008-07-21 13:10:00,31.47,31.65,31.41,31.65,704300.0,23.4315,23.5656,23.3869,23.5656,704300.0
2008-07-21 13:20:00,31.64,31.64,31.49,31.49,317600.0,23.5581,23.5581,23.4464,23.4464,317600.0
2008-07-21 13:30:00,31.49,31.49,31.42,31.44,203100.0,23.4464,23.4464,23.3943,23.4092,203100.0
2008-07-21 13:40:00,31.45,31.45,31.37,31.39,42100.0,23.4166,23.4166,23.3571,23.372,42100.0
2008-07-21 13:50:00,31.39,31.39,31.34,31.36,75100.0,23.372,23.372,23.3347,23.3496,75100.0
2008-07-21 14:00:00,31.36,31.36,31.3,31.33,72900.0,23.3496,23.3496,23.305,23.3273,72900.0
2008-07-21 14:10:00,31.33,31.34,31.31,31.32,46200.0,23.3273,23.3347,23.3124,23.3199,46200.0
2008-07-21 14:20:00,31.32,31.32,31.2,31.2,107200.0,23.3199,23.3199,23.2305,23.2305,107200.0
2008-07-21 14:30:00,31.21,31.23,31.17,31.19,48000.0,23.238,23.2528,23.2082,23.2231,48000.0
2008-07-21 14:40:00,31.19,31.19,31.1,31.12,34000.0,23.2231,23.2231,23.156,23.1709,34000.0
2008-07-21 14:50:00,31.11,31.13,31.08,31.13,55400.0,23.1635,23.1784,23.1412,23.1784,55400.0
2008-07-21 15:00:00,31.13,31.14,31.11,31.13,48800.0,23.1784,23.1858,23.1635,23.1784,48800.0
2008-07-21 15:10:00,31.13,31.2,31.13,31.19,103800.0,23.1784,23.2305,23.1784,23.2231,103800.0
2008-07-21 15:20:00,31.19,31.22,31.18,31.18,53900.0,23.2231,23.2454,23.2156,23.2156,53900.0
2008-07-21 15:30:00,31.18,31.21,31.16,31.21,127200.0,23.2156,23.238,23.2007,23.238,127200.0
2008-07-21 15:40:00,31.21,31.23,31.18,31.18,75300.0,23.238,23.2528,23.2156,23.2156,75300.0
2008-07-21 15:50:00,31.17,31.21,31.14,31.19,128000.0,23.2082,23.238,23.1858,23.2231,128000.0
2008-07-21 16:00:00,31.18,31.29,31.18,31.29,800.0,23.2156,23.2975,23.2156,23.2975,800.0
2008-07-21 16:10:00,31.29,31.29,31.29,31.29,0.0,23.2975,23.2975,23.2975,23.2975,0.0
2008-07-22 09:30:00,31.06,31.13,30.99,31.13,435400.0,23.1263,23.1784,23.0741,23.1784,435400.0
2008-07-22 09:40:00,31.13,31.35,31.13,31.34,236200.0,23.1784,23.3422,23.1784,23.3347,236200.0
2008-07-22 09:50:00,31.34,31.42,31.33,31.34,167200.0,23.3347,23.3943,23.3273,23.3347,167200.0
2008-07-22 10:00:00,31.34,31.46,31.33,31.42,92000.0,23.3347,23.4241,23.3273,23.3943,92000.0
2008-07-22 10:10:00,31.42,31.46,31.39,31.42,52800.0,23.3943,23.4241,23.372,23.3943,52800.0
2008-07-22 10:20:00,31.41,31.44,31.41,31.43,45000.0,23.3869,23.4092,23.3869,23.4018,45000.0
2008-07-22 10:30:00,31.43,31.47,31.42,31.44,88000.0,23.4018,23.4315,23.3943,23.4092,88000.0
2008-07-22 10:40:00,31.44,31.49,31.44,31.47,56700.0,23.4092,23.4464,23.4092,23.4315,56700.0
2008-07-22 10:50:00,31.47,31.49,31.44,31.45,30500.0,23.4315,23.4464,23.4092,23.4166,30500.0
2008-07-22 11:00:00,31.46,31.47,31.44,31.46,49900.0,23.4241,23.4315,23.4092,23.4241,49900.0
2008-07-22 11:10:00,31.46,31.51,31.45,31.48,45300.0,23.4241,23.4613,23.4166,23.439,45300.0
2008-07-22 11:20:00,31.48,31.52,31.48,31.51,28900.0,23.439,23.4688,23.439,23.4613,28900.0
2008-07-22 11:30:00,31.52,31.54,31.46,31.46,53800.0,23.4688,23.4837,23.4241,23.4241,53800.0
2008-07-22 11:40:00,31.46,31.5,31.46,31.49,21400.0,23.4241,23.4539,23.4241,23.4464,21400.0
2008-07-22 11:50:00,31.49,31.49,31.46,31.48,93900.0,23.4464,23.4464,23.4241,23.439,93900.0
2008-07-22 12:00:00,31.48,31.57,31.48,31.56,26400.0,23.439,23.506,23.439,23.4985,26400.0
2008-07-22 12:10:00,31.56,31.58,31.55,31.57,19800.0,23.4985,23.5134,23.4911,23.506,19800.0
2008-07-22 12:20:00,31.56,31.6,31.52,31.53,37500.0,23.4985,23.5283,23.4688,23.4762,37500.0
2008-07-22 12:30:00,31.54,31.54,31.51,31.52,48300.0,23.4837,23.4837,23.4613,23.4688,48300.0
2008-07-22 12:40:00,31.52,31.52,31.5,31.51,57500.0,23.4688,23.4688,23.4539,23.4613,57500.0
2008-07-22 12:50:00,31.51,31.53,31.48,31.48,48100.0,23.4613,23.4762,23.439,23.439,48100.0
2008-07-22 13:00:00,31.48,31.49,31.44,31.46,24700.0,23.439,23.4464,23.4092,23.4241,24700.0
2008-07-22 13:10:00,31.45,31.45,31.4,31.4,70800.0,23.4166,23.4166,23.3794,23.3794,70800.0
2008-07-22 13:20:00,31.39,31.43,31.39,31.41,34900.0,23.372,23.4018,23.372,23.3869,34900.0
2008-07-22 13:30:00,31.41,31.44,31.4,31.43,44500.0,23.3869,23.4092,23.3794,23.4018,44500.0
2008-07-22 13:40:00,31.42,31.44,31.42,31.43,77600.0,23.3943,23.4092,23.3943,23.4018,77600.0
2008-07-22 13:50:00,31.43,31.45,31.42,31.43,73100.0,23.4018,23.4166,23.3943,23.4018,73100.0
2008-07-22 14:00:00,31.43,31.43,31.38,31.39,53900.0,23.4018,23.4018,23.3645,23.372,53900.0
2008-07-22 14:10:00,31.38,31.39,31.31,31.31,80000.0,23.3645,23.372,23.3124,23.3124,80000.0
2008-07-22 14:20:00,31.32,31.37,31.32,31.37,98700.0,23.3199,23.3571,23.3199,23.3571,98700.0
2008-07-22 14:30:00,31.37,31.39,31.34,31.36,46800.0,23.3571,23.372,23.3347,23.3496,46800.0
2008-07-22 14:40:00,31.36,31.42,31.36,31.41,30200.0,23.3496,23.3943,23.3496,23.3869,30200.0
2008-07-22 14:50:00,31.4,31.41,31.39,31.4,31600.0,23.3794,23.3869,23.372,23.3794,31600.0
2008-07-22 15:00:00,31.41,31.41,31.37,31.37,22000.0,23.3869,23.3869,23.3571,23.3571,22000.0
2008-07-22 15:10:00,31.38,31.4,31.37,31.4,48000.0,23.3645,23.3794,23.3571,23.3794,48000.0
2008-07-22 15:20:00,31.4,31.42,31.39,31.4,227800.0,23.3794,23.3943,23.372,23.3794,227800.0
2008-07-22 15:30:00,31.41,31.42,31.39,31.42,126800.0,23.3869,23.3943,23.372,23.3943,126800.0
2008-07-22 15:40:00,31.42,31.47,31.42,31.46,151800.0,23.3943,23.4315,23.3943,23.4241,151800.0
2008-07-22 15:50:00,31.46,31.48,31.43,31.46,93100.0,23.4241,23.439,23.4018,23.4241,93100.0
2008-07-22 16:00:00,31.46,31.5,31.46,31.5,2100.0,23.4241,23.4539,23.4241,23.4539,2100.0
2008-07-22 16:10:00,31.5,31.5,31.5,31.5,0.0,23.4539,23.4539,23.4539,23.4539,0.0
2008-07-23 09:30:00,31.63,31.88,31.63,31.76,140600.0,23.5507,23.7368,23.5507,23.6475,140600.0
2008-07-23 09:40:00,31.75,31.81,31.68,31.68,67900.0,23.64,23.6847,23.5879,23.5879,67900.0
2008-07-23 09:50:00,31.69,31.73,31.64,31.73,194700.0,23.5953,23.6251,23.5581,23.6251,194700.0
2008-07-23 10:00:00,31.73,31.74,31.66,31.68,52400.0,23.6251,23.6326,23.573,23.5879,52400.0
2008-07-23 10:10:00,31.68,31.72,31.65,31.7,135400.0,23.5879,23.6177,23.5656,23.6028,135400.0
2008-07-23 10:20:00,31.7,31.77,31.7,31.73,131800.0,23.6028,23.6549,23.6028,23.6251,131800.0
2008-07-23 10:30:00,31.73,31.76,31.68,31.73,154000.0,23.6251,23.6475,23.5879,23.6251,154000.0
2008-07-23 10:40:00,31.74,31.76,31.68,31.69,96000.0,23.6326,23.6475,23.5879,23.5953,96000.0
2008-07-23 10:50:00,31.69,31.71,31.67,31.7,67900.0,23.5953,23.6102,23.5805,23.6028,67900.0
2008-07-23 11:00:00,31.7,31.73,31.67,31.72,180900.0,23.6028,23.6251,23.5805,23.6177,180900.0
2008-07-23 11:10:00,31.72,31.78,31.72,31.78,45200.0,23.6177,23.6624,23.6177,23.6624,45200.0
2008-07-23 11:20:00,31.78,31.82,31.78,31.8,95300.0,23.6624,23.6921,23.6624,23.6772,95300.0
2008-07-23 11:30:00,31.8,31.83,31.78,31.82,38100.0,23.6772,23.6996,23.6624,23.6921,38100.0
2008-07-23 11:40:00,31.82,31.85,31.82,31.82,36400.0,23.6921,23.7145,23.6921,23.6921,36400.0
2008-07-23 11:50:00,31.82,31.82,31.77,31.81,21200.0,23.6921,23.6921,23.6549,23.6847,21200.0
2008-07-23 12:00:00,31.82,31.83,31.78,31.78,44200.0,23.6921,23.6996,23.6624,23.6624,44200.0
2008-07-23 12:10:00,31.77,31.78,31.7,31.72,68300.0,23.6549,23.6624,23.6028,23.6177,68300.0
2008-07-23 12:20:00,31.73,31.73,31.68,31.7,80100.0,23.6251,23.6251,23.5879,23.6028,80100.0
2008-07-23 12:30:00,31.7,31.74,31.7,31.73,37100.0,23.6028,23.6326,23.6028,23.6251,37100.0
2008-07-23 12:40:00,31.74,31.74,31.72,31.72,47000.0,23.6326,23.6326,23.6177,23.6177,47000.0
2008-07-23 12:50:00,31.72,31.76,31.72,31.74,24300.0,23.6177,23.6475,23.6177,23.6326,24300.0
2008-07-23 13:00:00,31.75,31.75,31.73,31.73,26000.0,23.64,23.64,23.6251,23.6251,26000.0
2008-07-23 13:10:00,31.74,31.75,31.72,31.74,15500.0,23.6326,23.64,23.6177,23.6326,15500.0
2008-07-23 13:20:00,31.74,31.75,31.73,31.73,27000.0,23.6326,23.64,23.6251,23.6251,27000.0
2008-07-23 13:30:00,31.73,31.73,31.68,31.73,36700.0,23.6251,23.6251,23.5879,23.6251,36700.0
2008-07-23 13:40:00,31.75,31.77,31.74,31.74,44100.0,23.64,23.6549,23.6326,23.6326,44100.0
2008-07-23 13:50:00,31.74,31.74,31.68,31.73,178700.0,23.6326,23.6326,23.5879,23.6251,178700.0
2008-07-23 14:00:00,31.74,31.79,31.72,31.78,120700.0,23.6326,23.6698,23.6177,23.6624,120700.0
2008-07-23 14:10:00,31.78,31.78,31.75,31.75,64400.0,23.6624,23.6624,23.64,23.64,64400.0
2008-07-23 14:20:00,31.75,31.81,31.74,31.81,51200.0,23.64,23.6847,23.6326,23.6847,51200.0
2008-07-23 14:30:00,31.81,31.81,31.76,31.77,106500.0,23.6847,23.6847,23.6475,23.6549,106500.0
2008-07-23 14:40:00,31.77,31.77,31.72,31.72,43600.0,23.6549,23.6549,23.6177,23.6177,43600.0
2008-07-23 14:50:00,31.71,31.74,31.71,31.72,110600.0,23.6102,23.6326,23.6102,23.6177,110600.0
2008-07-23 15:00:00,31.72,31.72,31.69,31.71,99100.0,23.6177,23.6177,23.5953,23.6102,99100.0
2008-07-23 15:10:00,31.71,31.74,31.71,31.74,43000.0,23.6102,23.6326,23.6102,23.6326,43000.0
2008-07-23 15:20:00,31.73,31.77,31.71,31.76,183300.0,23.6251,23.6549,23.6102,23.6475,183300.0
2008-07-23 15:30:00,31.76,31.77,31.74,31.76,199800.0,23.6475,23.6549,23.6326,23.6475,199800.0
2008-07-23 15:40:00,31.76,31.78,31.74,31.77,101700.0,23.6475,23.6624,23.6326,23.6549,101700.0
2008-07-23 15:50:00,31.77,31.83,31.76,31.81,522300.0,23.6549,23.6996,23.6475,23.6847,522300.0
2008-07-23 16:00:00,31.81,31.99,31.69,31.71,5700.0,23.6847,23.8187,23.5953,23.6102,5700.0
2008-07-23 16:10:00,31.74,31.74,31.74,31.74,100.0,23.6326,23.6326,23.6326,23.6326,100.0
2008-07-24 09:30:00,31.65,31.99,31.65,31.79,48200.0,23.5656,23.8187,23.5656,23.6698,48200.0
2008-07-24 09:40:00,31.79,31.88,31.77,31.82,71700.0,23.6698,23.7368,23.6549,23.6921,71700.0
2008-07-24 09:50:00,31.81,31.87,31.78,31.8,69500.0,23.6847,23.7294,23.6624,23.6772,69500.0
2008-07-24 10:00:00,31.79,31.81,31.73,31.74,132600.0,23.6698,23.6847,23.6251,23.6326,132600.0
2008-07-24 10:10:00,31.74,31.79,31.74,31.78,92000.0,23.6326,23.6698,23.6326,23.6624,92000.0
2008-07-24 10:20:00,31.77,31.81,31.76,31.79,42800.0,23.6549,23.6847,23.6475,23.6698,42800.0
2008-07-24 10:30:00,31.8,31.87,31.8,31.86,137400.0,23.6772,23.7294,23.6772,23.7219,137400.0
2008-07-24 10:40:00,31.87,31.91,31.84,31.89,88900.0,23.7294,23.7591,23.707,23.7443,88900.0
2008-07-24 10:50:00,31.89,31.97,31.89,31.94,74800.0,23.7443,23.8038,23.7443,23.7815,74800.0
2008-07-24 11:00:00,31.93,31.94,31.9,31.91,181500.0,23.774,23.7815,23.7517,23.7591,181500.0
2008-07-24 11:10:00,31.92,31.95,31.89,31.94,555100.0,23.7666,23.7889,23.7443,23.7815,555100.0
2008-07-24 11:20:00,31.94,31.96,31.93,31.94,33700.0,23.7815,23.7964,23.774,23.7815,33700.0
2008-07-24 11:30:00,31.93,32.0,31.93,31.98,104400.0,23.774,23.8262,23.774,23.8113,104400.0
2008-07-24 11:40:00,31.98,32.01,31.96,32.0,114500.0,23.8113,23.8336,23.7964,23.8262,114500.0
2008-07-24 11:50:00,32.0,32.06,32.0,32.06,91200.0,23.8262,23.8708,23.8262,23.8708,91200.0
2008-07-24 12:00:00,32.06,32.06,32.01,32.01,171100.0,23.8708,23.8708,23.8336,23.8336,171100.0
2008-07-24 12:10:00,32.02,32.02,31.99,32.01,28000.0,23.8411,23.8411,23.8187,23.8336,28000.0
2008-07-24 12:20:00,32.01,32.03,32.0,32.0,31000.0,23.8336,23.8485,23.8262,23.8262,31000.0
2008-07-24 12:30:00,31.99,32.01,31.93,31.94,71700.0,23.8187,23.8336,23.774,23.7815,71700.0
2008-07-24 12:40:00,31.95,31.98,31.93,31.97,33600.0,23.7889,23.8113,23.774,23.8038,33600.0
2008-07-24 12:50:00,31.97,31.97,31.95,31.95,392500.0,23.8038,23.8038,23.7889,23.7889,392500.0
2008-07-24 13:00:00,31.95,31.96,31.88,31.9,37000.0,23.7889,23.7964,23.7368,23.7517,37000.0
2008-07-24 13:10:00,31.91,31.96,31.91,31.94,54500.0,23.7591,23.7964,23.7591,23.7815,54500.0
2008-07-24 13:20:00,31.93,31.96,31.92,31.95,299400.0,23.774,23.7964,23.7666,23.7889,299400.0
2008-07-24 13:30:00,31.96,31.99,31.96,31.99,147600.0,23.7964,23.8187,23.7964,23.8187,147600.0
2008-07-24 13:40:00,32.0,32.02,31.99,32.02,26600.0,23.8262,23.8411,23.8187,23.8411,26600.0
2008-07-24 13:50:00,32.03,32.03,31.98,31.98,41600.0,23.8485,23.8485,23.8113,23.8113,41600.0
2008-07-24 14:00:00,31.98,32.0,31.97,31.99,42500.0,23.8113,23.8262,23.8038,23.8187,42500.0
2008-07-24 14:10:00,32.0,32.0,31.96,31.97,34900.0,23.8262,23.8262,23.7964,23.8038,34900.0
2008-07-24 14:20:00,31.98,31.99,31.96,31.97,57400.0,23.8113,23.8187,23.7964,23.8038,57400.0
2008-07-24 14:30:00,31.98,31.99,31.97,31.98,94600.0,23.8113,23.8187,23.8038,23.8113,94600.0
2008-07-24 14:40:00,31.98,32.0,31.96,32.0,83300.0,23.8113,23.8262,23.7964,23.8262,83300.0
2008-07-24 14:50:00,31.99,32.0,31.93,31.97,65900.0,23.8187,23.8262,23.774,23.8038,65900.0
2008-07-24 15:00:00,31.97,31.97,31.94,31.96,209300.0,23.8038,23.8038,23.7815,23.7964,209300.0
2008-07-24 15:10:00,31.96,31.96,31.88,31.9,147300.0,23.7964,23.7964,23.7368,23.7517,147300.0
2008-07-24 15:20:00,31.89,31.91,31.88,31.89,217800.0,23.7443,23.7591,23.7368,23.7443,217800.0
2008-07-24 15:30:00,31.89,31.91,31.87,31.91,194400.0,23.7443,23.7591,23.7294,23.7591,194400.0
2008-07-24 15:40:00,31.9,31.91,31.79,31.8,199300.0,23.7517,23.7591,23.6698,23.6772,199300.0
2008-07-24 15:50:00,31.79,31.82,31.78,31.82,109200.0,23.6698,23.6921,23.6624,23.6921,109200.0
2008-07-24 16:00:00,31.85,31.91,31.67,31.67,16500.0,23.7145,23.7591,23.5805,23.5805,16500.0
2008-07-24 16:10:00,31.67,31.67,31.67,31.67,0.0,23.5805,23.5805,23.5805,23.5805,0.0
2008-07-25 09:30:00,31.72,32.01,31.72,31.99,108800.0,23.6177,23.8336,23.6177,23.8187,108800.0
2008-07-25 09:40:00,31.99,32.03,31.92,31.93,165600.0,23.8187,23.8485,23.7666,23.774,165600.0
2008-07-25 09:50:00,31.93,31.98,31.87,31.92,251800.0,23.774,23.8113,23.7294,23.7666,251800.0
2008-07-25 10:00:00,31.93,31.99,31.9,31.94,201300.0,23.774,23.8187,23.7517,23.7815,201300.0
2008-07-25 10:10:00,31.92,32.01,31.91,32.0,126100.0,23.7666,23.8336,23.7591,23.8262,126100.0
2008-07-25 10:20:00,31.99,32.02,31.97,31.97,247800.0,23.8187,23.8411,23.8038,23.8038,247800.0
2008-07-25 10:30:00,31.97,32.01,31.96,32.01,83400.0,23.8038,23.8336,23.7964,23.8336,83400.0
2008-07-25 10:40:00,32.01,32.02,31.99,32.01,48500.0,23.8336,23.8411,23.8187,23.8336,48500.0
2008-07-25 10:50:00,32.01,32.02,31.95,32.0,58300.0,23.8336,23.8411,23.7889,23.8262,58300.0
2008-07-25 11:00:00,32.01,32.04,31.98,31.98,47600.0,23.8336,23.8559,23.8113,23.8113,47600.0
2008-07-25 11:10:00,31.98,32.0,31.96,31.99,43400.0,23.8113,23.8262,23.7964,23.8187,43400.0
2008-07-25 11:20:00,31.99,32.01,31.92,31.96,55400.0,23.8187,23.8336,23.7666,23.7964,55400.0
2008-07-25 11:30:00,31.96,32.0,31.96,31.97,54900.0,23.7964,23.8262,23.7964,23.8038,54900.0
2008-07-25 11:40:00,31.97,32.03,31.96,31.99,106300.0,23.8038,23.8485,23.7964,23.8187,106300.0
2008-07-25 11:50:00,31.99,32.0,31.94,31.96,65900.0,23.8187,23.8262,23.7815,23.7964,65900.0
2008-07-25 12:00:00,31.96,31.98,31.94,31.96,55300.0,23.7964,23.8113,23.7815,23.7964,55300.0
2008-07-25 12:10:00,31.96,31.97,31.91,31.91,40300.0,23.7964,23.8038,23.7591,23.7591,40300.0
2008-07-25 12:20:00,31.91,31.95,31.91,31.94,47100.0,23.7591,23.7889,23.7591,23.7815,47100.0
2008-07-25 12:30:00,31.94,31.95,31.92,31.92,61800.0,23.7815,23.7889,23.7666,23.7666,61800.0
2008-07-25 12:40:00,31.92,31.95,31.92,31.95,44700.0,23.7666,23.7889,23.7666,23.7889,44700.0
2008-07-25 12:50:00,31.95,31.96,31.92,31.95,43600.0,23.7889,23.7964,23.7666,23.7889,43600.0
2008-07-25 13:00:00,31.95,31.98,31.95,31.97,49100.0,23.7889,23.8113,23.7889,23.8038,49100.0
2008-07-25 13:10:00,31.98,31.98,31.91,31.95,97600.0,23.8113,23.8113,23.7591,23.7889,97600.0
2008-07-25 13:20:00,31.96,31.98,31.93,31.93,56700.0,23.7964,23.8113,23.774,23.774,56700.0
2008-07-25 13:30:00,31.94,31.96,31.92,31.93,91400.0,23.7815,23.7964,23.7666,23.774,91400.0
2008-07-25 13:40:00,31.93,31.96,31.91,31.96,97400.0,23.774,23.7964,23.7591,23.7964,97400.0
2008-07-25 13:50:00,31.96,31.99,31.95,31.98,65500.0,23.7964,23.8187,23.7889,23.8113,65500.0
2008-07-25 14:00:00,31.98,32.02,31.95,32.01,88500.0,23.8113,23.8411,23.7889,23.8336,88500.0
2008-07-25 14:10:00,32.0,32.01,31.96,31.98,284400.0,23.8262,23.8336,23.7964,23.8113,284400.0
2008-07-25 14:20:00,31.98,31.98,31.94,31.97,59800.0,23.8113,23.8113,23.7815,23.8038,59800.0
2008-07-25 14:30:00,31.97,32.01,31.95,32.01,25200.0,23.8038,23.8336,23.7889,23.8336,25200.0
2008-07-25 14:40:00,32.01,32.01,31.98,32.0,30400.0,23.8336,23.8336,23.8113,23.8262,30400.0
2008-07-25 14:50:00,32.0,32.03,31.99,32.01,19900.0,23.8262,23.8485,23.8187,23.8336,19900.0
2008-07-25 15:00:00,32.01,32.03,31.97,31.97,39900.0,23.8336,23.8485,23.8038,23.8038,39900.0
2008-07-25 15:10:00,31.97,31.98,31.94,31.95,52100.0,23.8038,23.8113,23.7815,23.7889,52100.0
2008-07-25 15:20:00,31.94,31.97,31.93,31.93,92600.0,23.7815,23.8038,23.774,23.774,92600.0
2008-07-25 15:30:00,31.93,31.94,31.91,31.93,61900.0,23.774,23.7815,23.7591,23.774,61900.0
2008-07-25 15:40:00,31.93,31.98,31.92,31.96,56300.0,23.774,23.8113,23.7666,23.7964,56300.0
2008-07-25 15:50:00,31.96,32.01,31.94,31.98,149800.0,23.7964,23.8336,23.7815,23.8113,149800.0
2008-07-25 16:00:00,31.98,31.98,31.93,31.98,900.0,23.8113,23.8113,23.774,23.8113,900.0
2008-07-25 16:10:00,31.98,31.98,31.98,31.98,0.0,23.8113,23.8113,23.8113,23.8113,0.0
2008-07-28 09:30:00,32.34,32.34,32.03,32.08,65500.0,24.0793,24.0793,23.8485,23.8857,65500.0
2008-07-28 09:40:00,32.08,32.14,32.05,32.1,63900.0,23.8857,23.9304,23.8634,23.9006,63900.0
2008-07-28 09:50:00,32.11,32.12,32.03,32.06,63400.0,23.9081,23.9155,23.8485,23.8708,63400.0
2008-07-28 10:00:00,32.06,32.12,32.06,32.12,67700.0,23.8708,23.9155,23.8708,23.9155,67700.0
2008-07-28 10:10:00,32.12,32.15,32.11,32.15,41700.0,23.9155,23.9378,23.9081,23.9378,41700.0
2008-07-28 10:20:00,32.14,32.14,32.09,32.14,134600.0,23.9304,23.9304,23.8932,23.9304,134600.0
2008-07-28 10:30:00,32.14,32.18,32.09,32.09,40600.0,23.9304,23.9602,23.8932,23.8932,40600.0
2008-07-28 10:40:00,32.09,32.1,32.04,32.07,36900.0,23.8932,23.9006,23.8559,23.8783,36900.0
2008-07-28 10:50:00,32.07,32.07,31.99,32.01,44300.0,23.8783,23.8783,23.8187,23.8336,44300.0
2008-07-28 11:00:00,32.01,32.01,31.93,31.95,60200.0,23.8336,23.8336,23.774,23.7889,60200.0
2008-07-28 11:10:00,31.94,31.95,31.92,31.93,32600.0,23.7815,23.7889,23.7666,23.774,32600.0
2008-07-28 11:20:00,31.92,31.93,31.9,31.92,67800.0,23.7666,23.774,23.7517,23.7666,67800.0
2008-07-28 11:30:00,31.92,31.93,31.88,31.9,37400.0,23.7666,23.774,23.7368,23.7517,37400.0
2008-07-28 11:40:00,31.91,31.93,31.89,31.92,49500.0,23.7591,23.774,23.7443,23.7666,49500.0
2008-07-28 11:50:00,31.91,31.92,31.89,31.9,51100.0,23.7591,23.7666,23.7443,23.7517,51100.0
2008-07-28 12:00:00,31.89,31.95,31.89,31.94,81800.0,23.7443,23.7889,23.7443,23.7815,81800.0
2008-07-28 12:10:00,31.94,31.94,31.9,31.91,28400.0,23.7815,23.7815,23.7517,23.7591,28400.0
2008-07-28 12:20:00,31.91,31.93,31.9,31.9,20800.0,23.7591,23.774,23.7517,23.7517,20800.0
2008-07-28 12:30:00,31.91,31.93,31.89,31.89,22500.0,23.7591,23.774,23.7443,23.7443,22500.0
2008-07-28 12:40:00,31.9,31.9,31.83,31.86,109300.0,23.7517,23.7517,23.6996,23.7219,109300.0
2008-07-28 12:50:00,31.86,31.86,31.76,31.77,76100.0,23.7219,23.7219,23.6475,23.6549,76100.0
2008-07-28 13:00:00,31.77,31.8,31.75,31.8,35300.0,23.6549,23.6772,23.64,23.6772,35300.0
2008-07-28 13:10:00,31.8,31.8,31.78,31.8,19100.0,23.6772,23.6772,23.6624,23.6772,19100.0
2008-07-28 13:20:00,31.79,31.8,31.77,31.79,41300.0,23.6698,23.6772,23.6549,23.6698,41300.0
2008-07-28 13:30:00,31.79,31.8,31.76,31.76,30700.0,23.6698,23.6772,23.6475,23.6475,30700.0
2008-07-28 13:40:00,31.78,31.8,31.77,31.78,20100.0,23.6624,23.6772,23.6549,23.6624,20100.0
2008-07-28 13:50:00,31.77,31.81,31.77,31.79,36100.0,23.6549,23.6847,23.6549,23.6698,36100.0
2008-07-28 14:00:00,31.8,31.81,31.77,31.77,130900.0,23.6772,23.6847,23.6549,23.6549,130900.0
2008-07-28 14:10:00,31.76,31.77,31.72,31.73,57000.0,23.6475,23.6549,23.6177,23.6251,57000.0
2008-07-28 14:20:00,31.74,31.74,31.71,31.72,52600.0,23.6326,23.6326,23.6102,23.6177,52600.0
2008-07-28 14:30:00,31.71,31.81,31.71,31.8,119500.0,23.6102,23.6847,23.6102,23.6772,119500.0
2008-07-28 14:40:00,31.8,31.8,31.73,31.73,54600.0,23.6772,23.6772,23.6251,23.6251,54600.0
2008-07-28 14:50:00,31.74,31.77,31.72,31.75,42300.0,23.6326,23.6549,23.6177,23.64,42300.0
2008-07-28 15:00:00,31.74,31.76,31.73,31.73,59700.0,23.6326,23.6475,23.6251,23.6251,59700.0
2008-07-28 15:10:00,31.74,31.78,31.73,31.76,97400.0,23.6326,23.6624,23.6251,23.6475,97400.0
2008-07-28 15:20:00,31.76,31.77,31.74,31.74,82200.0,23.6475,23.6549,23.6326,23.6326,82200.0
2008-07-28 15:30:00,31.74,31.76,31.72,31.72,133300.0,23.6326,23.6475,23.6177,23.6177,133300.0
2008-07-28 15:40:00,31.72,31.73,31.7,31.72,131600.0,23.6177,23.6251,23.6028,23.6177,131600.0
2008-07-28 15:50:00,31.71,31.73,31.64,31.64,253500.0,23.6102,23.6251,23.5581,23.5581,253500.0
2008-07-28 16:00:00,31.64,31.64,31.6,31.6,3500.0,23.5581,23.5581,23.5283,23.5283,3500.0
2008-07-28 16:10:00,31.6,31.6,31.6,31.6,0.0,23.5283,23.5283,23.5283,23.5283,0.0
2008-07-29 09:30:00,31.86,32.01,31.8,31.84,66500.0,23.7219,23.8336,23.6772,23.707,66500.0
2008-07-29 09:40:00,31.84,31.9,31.82,31.82,121300.0,23.707,23.7517,23.6921,23.6921,121300.0
2008-07-29 09:50:00,31.83,31.89,31.79,31.89,75800.0,23.6996,23.7443,23.6698,23.7443,75800.0
2008-07-29 10:00:00,31.9,31.94,31.89,31.92,290100.0,23.7517,23.7815,23.7443,23.7666,290100.0
2008-07-29 10:10:00,31.91,31.93,31.91,31.92,100200.0,23.7591,23.774,23.7591,23.7666,100200.0
2008-07-29 10:20:00,31.92,31.93,31.89,31.89,51100.0,23.7666,23.774,23.7443,23.7443,51100.0
2008-07-29 10:30:00,31.89,31.93,31.86,31.93,137300.0,23.7443,23.774,23.7219,23.774,137300.0
2008-07-29 10:40:00,31.92,31.96,31.87,31.95,126000.0,23.7666,23.7964,23.7294,23.7889,126000.0
2008-07-29 10:50:00,31.95,31.95,31.9,31.93,18300.0,23.7889,23.7889,23.7517,23.774,18300.0
2008-07-29 11:00:00,31.92,31.94,31.9,31.9,38200.0,23.7666,23.7815,23.7517,23.7517,38200.0
2008-07-29 11:10:00,31.9,31.92,31.89,31.91,101000.0,23.7517,23.7666,23.7443,23.7591,101000.0
2008-07-29 11:20:00,31.92,31.93,31.91,31.92,14800.0,23.7666,23.774,23.7591,23.7666,14800.0
2008-07-29 11:30:00,31.92,31.93,31.91,31.93,27800.0,23.7666,23.774,23.7591,23.774,27800.0
2008-07-29 11:40:00,31.92,31.95,31.91,31.95,85900.0,23.7666,23.7889,23.7591,23.7889,85900.0
2008-07-29 11:50:00,31.95,31.97,31.94,31.97,28900.0,23.7889,23.8038,23.7815,23.8038,28900.0
2008-07-29 12:00:00,31.96,31.98,31.94,31.96,56400.0,23.7964,23.8113,23.7815,23.7964,56400.0
2008-07-29 12:10:00,31.95,31.98,31.94,31.95,19100.0,23.7889,23.8113,23.7815,23.7889,19100.0
2008-07-29 12:20:00,31.95,31.98,31.95,31.98,21800.0,23.7889,23.8113,23.7889,23.8113,21800.0
2008-07-29 12:30:00,31.98,31.99,31.94,31.94,38700.0,23.8113,23.8187,23.7815,23.7815,38700.0
2008-07-29 12:40:00,31.94,31.94,31.91,31.93,36800.0,23.7815,23.7815,23.7591,23.774,36800.0
2008-07-29 12:50:00,31.93,31.95,31.84,31.84,94900.0,23.774,23.7889,23.707,23.707,94900.0
2008-07-29 13:00:00,31.84,31.88,31.83,31.85,58200.0,23.707,23.7368,23.6996,23.7145,58200.0
2008-07-29 13:10:00,31.85,31.85,31.83,31.84,67900.0,23.7145,23.7145,23.6996,23.707,67900.0
2008-07-29 13:20:00,31.85,31.9,31.84,31.9,143700.0,23.7145,23.7517,23.707,23.7517,143700.0
2008-07-29 13:30:00,31.89,31.94,31.89,31.9,69500.0,23.7443,23.7815,23.7443,23.7517,69500.0
2008-07-29 13:40:00,31.9,31.91,31.86,31.88,71800.0,23.7517,23.7591,23.7219,23.7368,71800.0
2008-07-29 13:50:00,31.88,31.89,31.86,31.88,73200.0,23.7368,23.7443,23.7219,23.7368,73200.0
2008-07-29 14:00:00,31.88,31.88,31.82,31.82,93700.0,23.7368,23.7368,23.6921,23.6921,93700.0
2008-07-29 14:10:00,31.82,31.84,31.78,31.84,80600.0,23.6921,23.707,23.6624,23.707,80600.0
2008-07-29 14:20:00,31.84,31.86,31.82,31.86,84900.0,23.707,23.7219,23.6921,23.7219,84900.0
2008-07-29 14:30:00,31.85,31.87,31.82,31.82,85200.0,23.7145,23.7294,23.6921,23.6921,85200.0
2008-07-29 14:40:00,31.83,31.83,31.77,31.8,107300.0,23.6996,23.6996,23.6549,23.6772,107300.0
2008-07-29 14:50:00,31.79,31.83,31.79,31.82,122600.0,23.6698,23.6996,23.6698,23.6921,122600.0
2008-07-29 15:00:00,31.82,31.84,31.81,31.81,103400.0,23.6921,23.707,23.6847,23.6847,103400.0
2008-07-29 15:10:00,31.82,31.84,31.79,31.84,129700.0,23.6921,23.707,23.6698,23.707,129700.0
2008-07-29 15:20:00,31.84,31.9,31.84,31.89,96400.0,23.707,23.7517,23.707,23.7443,96400.0
2008-07-29 15:30:00,31.89,31.91,31.87,31.9,102000.0,23.7443,23.7591,23.7294,23.7517,102000.0
2008-07-29 15:40:00,31.89,31.9,31.86,31.88,305700.0,23.7443,23.7517,23.7219,23.7368,305700.0
2008-07-29 15:50:00,31.88,31.92,31.88,31.9,240300.0,23.7368,23.7666,23.7368,23.7517,240300.0
2008-07-29 16:00:00,31.9,31.93,31.9,31.93,1800.0,23.7517,23.774,23.7517,23.774,1800.0
2008-07-29 16:10:00,31.93,31.93,31.93,31.93,0.0,23.774,23.774,23.774,23.774,0.0
2008-07-30 09:30:00,31.94,31.94,31.73,31.82,260300.0,23.7815,23.7815,23.6251,23.6921,260300.0
2008-07-30 09:40:00,31.82,31.86,31.8,31.82,145000.0,23.6921,23.7219,23.6772,23.6921,145000.0
2008-07-30 09:50:00,31.84,31.88,31.82,31.84,210700.0,23.707,23.7368,23.6921,23.707,210700.0
2008-07-30 10:00:00,31.84,31.96,31.84,31.95,270500.0,23.707,23.7964,23.707,23.7889,270500.0
2008-07-30 10:10:00,31.95,32.08,31.95,32.07,148500.0,23.7889,23.8857,23.7889,23.8783,148500.0
2008-07-30 10:20:00,32.07,32.09,32.03,32.03,92900.0,23.8783,23.8932,23.8485,23.8485,92900.0
2008-07-30 10:30:00,32.03,32.06,31.94,31.95,124700.0,23.8485,23.8708,23.7815,23.7889,124700.0
2008-07-30 10:40:00,31.95,32.01,31.89,31.95,181100.0,23.7889,23.8336,23.7443,23.7889,181100.0
2008-07-30 10:50:00,31.94,31.95,31.85,31.88,122200.0,23.7815,23.7889,23.7145,23.7368,122200.0
2008-07-30 11:00:00,31.87,31.94,31.85,31.92,89700.0,23.7294,23.7815,23.7145,23.7666,89700.0
2008-07-30 11:10:00,31.92,31.93,31.9,31.9,129200.0,23.7666,23.774,23.7517,23.7517,129200.0
2008-07-30 11:20:00,31.9,31.96,31.87,31.96,249100.0,23.7517,23.7964,23.7294,23.7964,249100.0
2008-07-30 11:30:00,31.96,31.97,31.9,31.91,61700.0,23.7964,23.8038,23.7517,23.7591,61700.0
2008-07-30 11:40:00,31.91,31.95,31.91,31.95,92100.0,23.7591,23.7889,23.7591,23.7889,92100.0
2008-07-30 11:50:00,31.95,31.95,31.88,31.88,63900.0,23.7889,23.7889,23.7368,23.7368,63900.0
2008-07-30 12:00:00,31.88,31.88,31.84,31.85,60300.0,23.7368,23.7368,23.707,23.7145,60300.0
2008-07-30 12:10:00,31.84,31.84,31.81,31.82,68500.0,23.707,23.707,23.6847,23.6921,68500.0
2008-07-30 12:20:00,31.82,31.84,31.78,31.8,73600.0,23.6921,23.707,23.6624,23.6772,73600.0
2008-07-30 12:30:00,31.79,31.8,31.73,31.73,108500.0,23.6698,23.6772,23.6251,23.6251,108500.0
2008-07-30 12:40:00,31.73,31.75,31.67,31.69,80100.0,23.6251,23.64,23.5805,23.5953,80100.0
2008-07-30 12:50:00,31.69,31.72,31.69,31.71,128800.0,23.5953,23.6177,23.5953,23.6102,128800.0
2008-07-30 13:00:00,31.7,31.71,31.63,31.65,80900.0,23.6028,23.6102,23.5507,23.5656,80900.0
2008-07-30 13:10:00,31.64,31.67,31.6,31.67,99100.0,23.5581,23.5805,23.5283,23.5805,99100.0
2008-07-30 13:20:00,31.66,31.69,31.66,31.67,83700.0,23.573,23.5953,23.573,23.5805,83700.0
2008-07-30 13:30:00,31.67,31.69,31.66,31.67,73400.0,23.5805,23.5953,23.573,23.5805,73400.0
2008-07-30 13:40:00,31.67,31.7,31.65,31.66,120500.0,23.5805,23.6028,23.5656,23.573,120500.0
2008-07-30 13:50:00,31.66,31.66,31.57,31.61,104200.0,23.573,23.573,23.506,23.5358,104200.0
2008-07-30 14:00:00,31.61,31.63,31.59,31.6,87200.0,23.5358,23.5507,23.5209,23.5283,87200.0
2008-07-30 14:10:00,31.59,31.61,31.56,31.56,93700.0,23.5209,23.5358,23.4985,23.4985,93700.0
2008-07-30 14:20:00,31.56,31.62,31.55,31.62,129000.0,23.4985,23.5432,23.4911,23.5432,129000.0
2008-07-30 14:30:00,31.62,31.71,31.61,31.67,141300.0,23.5432,23.6102,23.5358,23.5805,141300.0
2008-07-30 14:40:00,31.67,31.7,31.67,31.69,84800.0,23.5805,23.6028,23.5805,23.5953,84800.0
2008-07-30 14:50:00,31.68,31.72,31.68,31.71,101200.0,23.5879,23.6177,23.5879,23.6102,101200.0
2008-07-30 15:00:00,31.71,31.73,31.67,31.7,135500.0,23.6102,23.6251,23.5805,23.6028,135500.0
2008-07-30 15:10:00,31.69,31.72,31.69,31.71,110600.0,23.5953,23.6177,23.5953,23.6102,110600.0
2008-07-30 15:20:00,31.71,31.8,31.7,31.8,133700.0,23.6102,23.6772,23.6028,23.6772,133700.0
2008-07-30 15:30:00,31.8,31.88,31.8,31.87,174000.0,23.6772,23.7368,23.6772,23.7294,174000.0
2008-07-30 15:40:00,31.87,31.89,31.85,31.89,182600.0,23.7294,23.7443,23.7145,23.7443,182600.0
2008-07-30 15:50:00,31.89,31.89,31.83,31.86,871300.0,23.7443,23.7443,23.6996,23.7219,871300.0
2008-07-30 16:00:00,31.86,31.86,31.85,31.85,4300.0,23.7219,23.7219,23.7145,23.7145,4300.0
2008-07-30 16:10:00,31.85,31.85,31.85,31.85,0.0,23.7145,23.7145,23.7145,23.7145,0.0
2008-07-31 09:30:00,31.93,32.18,31.83,32.16,93900.0,23.774,23.9602,23.6996,23.9453,93900.0
2008-07-31 09:40:00,32.17,32.28,32.17,32.25,199700.0,23.9527,24.0346,23.9527,24.0123,199700.0
2008-07-31 09:50:00,32.24,32.32,32.24,32.31,331700.0,24.0049,24.0644,24.0049,24.057,331700.0
2008-07-31 10:00:00,32.31,32.31,32.25,32.26,106800.0,24.057,24.057,24.0123,24.0197,106800.0
2008-07-31 10:10:00,32.27,32.31,32.23,32.24,87800.0,24.0272,24.057,23.9974,24.0049,87800.0
2008-07-31 10:20:00,32.24,32.31,32.23,32.25,187500.0,24.0049,24.057,23.9974,24.0123,187500.0
2008-07-31 10:30:00,32.24,32.27,32.17,32.17,96600.0,24.0049,24.0272,23.9527,23.9527,96600.0
2008-07-31 10:40:00,32.16,32.24,32.14,32.23,143700.0,23.9453,24.0049,23.9304,23.9974,143700.0
2008-07-31 10:50:00,32.24,32.26,32.22,32.25,38300.0,24.0049,24.0197,23.99,24.0123,38300.0
2008-07-31 11:00:00,32.26,32.26,32.17,32.19,28800.0,24.0197,24.0197,23.9527,23.9676,28800.0
2008-07-31 11:10:00,32.19,32.2,32.16,32.19,106400.0,23.9676,23.9751,23.9453,23.9676,106400.0
2008-07-31 11:20:00,32.18,32.19,32.12,32.12,33300.0,23.9602,23.9676,23.9155,23.9155,33300.0
2008-07-31 11:30:00,32.11,32.14,32.11,32.12,40200.0,23.9081,23.9304,23.9081,23.9155,40200.0
2008-07-31 11:40:00,32.12,32.12,32.06,32.06,44400.0,23.9155,23.9155,23.8708,23.8708,44400.0
2008-07-31 11:50:00,32.06,32.07,32.04,32.07,26100.0,23.8708,23.8783,23.8559,23.8783,26100.0
2008-07-31 12:00:00,32.07,32.1,32.07,32.1,16600.0,23.8783,23.9006,23.8783,23.9006,16600.0
2008-07-31 12:10:00,32.09,32.09,32.06,32.07,33200.0,23.8932,23.8932,23.8708,23.8783,33200.0
2008-07-31 12:20:00,32.07,32.08,32.06,32.08,38200.0,23.8783,23.8857,23.8708,23.8857,38200.0
2008-07-31 12:30:00,32.07,32.09,32.06,32.08,123400.0,23.8783,23.8932,23.8708,23.8857,123400.0
2008-07-31 12:40:00,32.08,32.12,32.07,32.1,109400.0,23.8857,23.9155,23.8783,23.9006,109400.0
2008-07-31 12:50:00,32.1,32.1,32.07,32.07,43300.0,23.9006,23.9006,23.8783,23.8783,43300.0
2008-07-31 13:00:00,32.07,32.12,32.07,32.12,51600.0,23.8783,23.9155,23.8783,23.9155,51600.0
2008-07-31 13:10:00,32.13,32.18,32.13,32.15,33300.0,23.923,23.9602,23.923,23.9378,33300.0
2008-07-31 13:20:00,32.16,32.16,32.14,32.15,27900.0,23.9453,23.9453,23.9304,23.9378,27900.0
2008-07-31 13:30:00,32.15,32.17,32.15,32.17,87600.0,23.9378,23.9527,23.9378,23.9527,87600.0
2008-07-31 13:40:00,32.18,32.21,32.18,32.2,128800.0,23.9602,23.9825,23.9602,23.9751,128800.0
2008-07-31 13:50:00,32.2,32.2,32.13,32.13,50600.0,23.9751,23.9751,23.923,23.923,50600.0
2008-07-31 14:00:00,32.15,32.18,32.15,32.17,55900.0,23.9378,23.9602,23.9378,23.9527,55900.0
2008-07-31 14:10:00,32.16,32.23,32.15,32.23,44600.0,23.9453,23.9974,23.9378,23.9974,44600.0
2008-07-31 14:20:00,32.23,32.24,32.17,32.17,86800.0,23.9974,24.0049,23.9527,23.9527,86800.0
2008-07-31 14:30:00,32.18,32.23,32.18,32.23,93900.0,23.9602,23.9974,23.9602,23.9974,93900.0
2008-07-31 14:40:00,32.22,32.23,32.21,32.23,109500.0,23.99,23.9974,23.9825,23.9974,109500.0
2008-07-31 14:50:00,32.23,32.23,32.2,32.22,69300.0,23.9974,23.9974,23.9751,23.99,69300.0
2008-07-31 15:00:00,32.22,32.25,32.21,32.21,203900.0,23.99,24.0123,23.9825,23.9825,203900.0
2008-07-31 15:10:00,32.2,32.24,32.19,32.2,150400.0,23.9751,24.0049,23.9676,23.9751,150400.0
2008-07-31 15:20:00,32.19,32.2,32.17,32.19,138400.0,23.9676,23.9751,23.9527,23.9676,138400.0
2008-07-31 15:30:00,32.19,32.2,32.13,32.13,178700.0,23.9676,23.9751,23.923,23.923,178700.0
2008-07-31 15:40:00,32.13,32.15,32.02,32.02,280400.0,23.923,23.9378,23.8411,23.8411,280400.0
2008-07-31 15:50:00,32.03,32.03,31.95,32.0,220900.0,23.8485,23.8485,23.7889,23.8262,220900.0
2008-07-31 16:00:00,32.0,32.19,32.0,32.19,27000.0,23.8262,23.9676,23.8262,23.9676,27000.0
2008-07-31 16:10:00,32.19,32.19,32.19,32.19,100.0,23.9676,23.9676,23.9676,23.9676,100.0
2008-08-01 09:30:00,32.07,32.11,31.73,31.92,448200.0,23.8783,23.9081,23.6251,23.7666,448200.0
2008-08-01 09:40:00,31.91,31.92,31.81,31.82,370000.0,23.7591,23.7666,23.6847,23.6921,370000.0
2008-08-01 09:50:00,31.82,31.83,31.69,31.76,413500.0,23.6921,23.6996,23.5953,23.6475,413500.0
2008-08-01 10:00:00,31.77,31.81,31.58,31.62,283500.0,23.6549,23.6847,23.5134,23.5432,283500.0
2008-08-01 10:10:00,31.62,31.65,31.58,31.58,109700.0,23.5432,23.5656,23.5134,23.5134,109700.0
2008-08-01 10:20:00,31.58,31.64,31.57,31.62,94000.0,23.5134,23.5581,23.506,23.5432,94000.0
2008-08-01 10:30:00,31.63,31.69,31.63,31.69,70500.0,23.5507,23.5953,23.5507,23.5953,70500.0
2008-08-01 10:40:00,31.69,31.7,31.63,31.65,230400.0,23.5953,23.6028,23.5507,23.5656,230400.0
2008-08-01 10:50:00,31.65,31.66,31.6,31.64,68900.0,23.5656,23.573,23.5283,23.5581,68900.0
2008-08-01 11:00:00,31.64,31.67,31.6,31.62,49800.0,23.5581,23.5805,23.5283,23.5432,49800.0
2008-08-01 11:10:00,31.61,31.66,31.58,31.66,50000.0,23.5358,23.573,23.5134,23.573,50000.0
2008-08-01 11:20:00,31.65,31.66,31.63,31.64,25400.0,23.5656,23.573,23.5507,23.5581,25400.0
2008-08-01 11:30:00,31.64,31.75,31.64,31.75,66500.0,23.5581,23.64,23.5581,23.64,66500.0
2008-08-01 11:40:00,31.75,31.75,31.7,31.72,61300.0,23.64,23.64,23.6028,23.6177,61300.0
2008-08-01 11:50:00,31.72,31.75,31.72,31.74,32900.0,23.6177,23.64,23.6177,23.6326,32900.0
2008-08-01 12:00:00,31.74,31.74,31.67,31.68,66600.0,23.6326,23.6326,23.5805,23.5879,66600.0
2008-08-01 12:10:00,31.68,31.71,31.68,31.68,54500.0,23.5879,23.6102,23.5879,23.5879,54500.0
2008-08-01 12:20:00,31.68,31.69,31.67,31.68,75600.0,23.5879,23.5953,23.5805,23.5879,75600.0
2008-08-01 12:30:00,31.68,31.72,31.66,31.68,68300.0,23.5879,23.6177,23.573,23.5879,68300.0
2008-08-01 12:40:00,31.68,31.69,31.67,31.69,50400.0,23.5879,23.5953,23.5805,23.5953,50400.0
2008-08-01 12:50:00,31.69,31.69,31.61,31.62,95100.0,23.5953,23.5953,23.5358,23.5432,95100.0
2008-08-01 13:00:00,31.62,31.68,31.62,31.67,34300.0,23.5432,23.5879,23.5432,23.5805,34300.0
2008-08-01 13:10:00,31.67,31.77,31.67,31.75,36400.0,23.5805,23.6549,23.5805,23.64,36400.0
2008-08-01 13:20:00,31.75,31.78,31.74,31.77,71700.0,23.64,23.6624,23.6326,23.6549,71700.0
2008-08-01 13:30:00,31.77,31.79,31.74,31.76,48500.0,23.6549,23.6698,23.6326,23.6475,48500.0
2008-08-01 13:40:00,31.76,31.77,31.72,31.77,31800.0,23.6475,23.6549,23.6177,23.6549,31800.0
2008-08-01 13:50:00,31.77,31.78,31.72,31.72,62100.0,23.6549,23.6624,23.6177,23.6177,62100.0
2008-08-01 14:00:00,31.71,31.73,31.64,31.68,155800.0,23.6102,23.6251,23.5581,23.5879,155800.0
2008-08-01 14:10:00,31.68,31.71,31.66,31.69,81900.0,23.5879,23.6102,23.573,23.5953,81900.0
2008-08-01 14:20:00,31.68,31.7,31.67,31.69,27100.0,23.5879,23.6028,23.5805,23.5953,27100.0
2008-08-01 14:30:00,31.69,31.71,31.68,31.71,14600.0,23.5953,23.6102,23.5879,23.6102,14600.0
2008-08-01 14:40:00,31.7,31.8,31.68,31.79,114000.0,23.6028,23.6772,23.5879,23.6698,114000.0
2008-08-01 14:50:00,31.79,31.79,31.76,31.78,88300.0,23.6698,23.6698,23.6475,23.6624,88300.0
2008-08-01 15:00:00,31.78,31.8,31.73,31.75,59000.0,23.6624,23.6772,23.6251,23.64,59000.0
2008-08-01 15:10:00,31.75,31.77,31.73,31.76,93900.0,23.64,23.6549,23.6251,23.6475,93900.0
2008-08-01 15:20:00,31.76,31.77,31.75,31.77,115700.0,23.6475,23.6549,23.64,23.6549,115700.0
2008-08-01 15:30:00,31.77,31.79,31.75,31.78,59800.0,23.6549,23.6698,23.64,23.6624,59800.0
2008-08-01 15:40:00,31.78,31.78,31.72,31.75,51200.0,23.6624,23.6624,23.6177,23.64,51200.0
2008-08-01 15:50:00,31.74,31.75,31.66,31.68,266600.0,23.6326,23.64,23.573,23.5879,266600.0
2008-08-01 16:00:00,31.68,31.68,31.68,31.68,100.0,23.5879,23.5879,23.5879,23.5879,100.0
2008-08-01 16:10:00,31.68,31.68,31.68,31.68,0.0,23.5879,23.5879,23.5879,23.5879,0.0
2008-08-04 09:30:00,31.88,31.93,31.62,31.87,52300.0,23.7368,23.774,23.5432,23.7294,52300.0
2008-08-04 09:40:00,31.86,31.9,31.82,31.84,49300.0,23.7219,23.7517,23.6921,23.707,49300.0
2008-08-04 09:50:00,31.85,31.89,31.83,31.86,61600.0,23.7145,23.7443,23.6996,23.7219,61600.0
2008-08-04 10:00:00,31.86,31.89,31.8,31.8,28300.0,23.7219,23.7443,23.6772,23.6772,28300.0
2008-08-04 10:10:00,31.8,31.8,31.75,31.76,93000.0,23.6772,23.6772,23.64,23.6475,93000.0
2008-08-04 10:20:00,31.76,31.82,31.76,31.81,68300.0,23.6475,23.6921,23.6475,23.6847,68300.0
2008-08-04 10:30:00,31.8,31.84,31.8,31.83,58600.0,23.6772,23.707,23.6772,23.6996,58600.0
2008-08-04 10:40:00,31.84,31.86,31.83,31.85,128500.0,23.707,23.7219,23.6996,23.7145,128500.0
2008-08-04 10:50:00,31.85,31.89,31.85,31.88,61300.0,23.7145,23.7443,23.7145,23.7368,61300.0
2008-08-04 11:00:00,31.88,31.92,31.86,31.91,177900.0,23.7368,23.7666,23.7219,23.7591,177900.0
2008-08-04 11:10:00,31.91,31.93,31.89,31.92,34200.0,23.7591,23.774,23.7443,23.7666,34200.0
2008-08-04 11:20:00,31.93,31.99,31.91,31.98,29700.0,23.774,23.8187,23.7591,23.8113,29700.0
2008-08-04 11:30:00,31.97,32.08,31.97,32.08,33800.0,23.8038,23.8857,23.8038,23.8857,33800.0
2008-08-04 11:40:00,32.09,32.1,32.03,32.04,38600.0,23.8932,23.9006,23.8485,23.8559,38600.0
2008-08-04 11:50:00,32.04,32.08,32.01,32.07,38600.0,23.8559,23.8857,23.8336,23.8783,38600.0
2008-08-04 12:00:00,32.08,32.08,32.03,32.08,42700.0,23.8857,23.8857,23.8485,23.8857,42700.0
2008-08-04 12:10:00,32.07,32.14,32.07,32.08,107900.0,23.8783,23.9304,23.8783,23.8857,107900.0
2008-08-04 12:20:00,32.09,32.12,32.07,32.1,36700.0,23.8932,23.9155,23.8783,23.9006,36700.0
2008-08-04 12:30:00,32.11,32.14,32.1,32.14,28400.0,23.9081,23.9304,23.9006,23.9304,28400.0
2008-08-04 12:40:00,32.13,32.14,32.11,32.12,41100.0,23.923,23.9304,23.9081,23.9155,41100.0
2008-08-04 12:50:00,32.12,32.12,32.09,32.09,8100.0,23.9155,23.9155,23.8932,23.8932,8100.0
2008-08-04 13:00:00,32.1,32.11,32.06,32.09,41400.0,23.9006,23.9081,23.8708,23.8932,41400.0
2008-08-04 13:10:00,32.09,32.14,32.09,32.12,40400.0,23.8932,23.9304,23.8932,23.9155,40400.0
2008-08-04 13:20:00,32.12,32.12,32.07,32.07,23000.0,23.9155,23.9155,23.8783,23.8783,23000.0
2008-08-04 13:30:00,32.07,32.1,32.07,32.1,80300.0,23.8783,23.9006,23.8783,23.9006,80300.0
2008-08-04 13:40:00,32.1,32.13,32.1,32.12,49800.0,23.9006,23.923,23.9006,23.9155,49800.0
2008-08-04 13:50:00,32.12,32.13,32.11,32.11,18100.0,23.9155,23.923,23.9081,23.9081,18100.0
2008-08-04 14:00:00,32.12,32.13,32.11,32.12,26400.0,23.9155,23.923,23.9081,23.9155,26400.0
2008-08-04 14:10:00,32.11,32.14,32.11,32.13,35400.0,23.9081,23.9304,23.9081,23.923,35400.0
2008-08-04 14:20:00,32.13,32.17,32.13,32.17,38000.0,23.923,23.9527,23.923,23.9527,38000.0
2008-08-04 14:30:00,32.18,32.2,32.16,32.19,40200.0,23.9602,23.9751,23.9453,23.9676,40200.0
2008-08-04 14:40:00,32.19,32.22,32.19,32.21,36000.0,23.9676,23.99,23.9676,23.9825,36000.0
2008-08-04 14:50:00,32.2,32.24,32.19,32.24,49200.0,23.9751,24.0049,23.9676,24.0049,49200.0
2008-08-04 15:00:00,32.23,32.24,32.22,32.23,46500.0,23.9974,24.0049,23.99,23.9974,46500.0
2008-08-04 15:10:00,32.23,32.25,32.22,32.23,91000.0,23.9974,24.0123,23.99,23.9974,91000.0
2008-08-04 15:20:00,32.23,32.23,32.17,32.18,130700.0,23.9974,23.9974,23.9527,23.9602,130700.0
2008-08-04 15:30:00,32.18,32.2,32.16,32.18,184700.0,23.9602,23.9751,23.9453,23.9602,184700.0
2008-08-04 15:40:00,32.18,32.18,32.09,32.11,451400.0,23.9602,23.9602,23.8932,23.9081,451400.0
2008-08-04 15:50:00,32.1,32.11,32.05,32.07,451500.0,23.9006,23.9081,23.8634,23.8783,451500.0
2008-08-04 16:00:00,32.07,32.07,32.07,32.07,300.0,23.8783,23.8783,23.8783,23.8783,300.0
2008-08-04 16:10:00,32.07,32.07,32.07,32.07,0.0,23.8783,23.8783,23.8783,23.8783,0.0
2008-08-05 09:30:00,32.4,32.4,32.07,32.39,83100.0,24.124,24.124,23.8783,24.1165,83100.0
2008-08-05 09:40:00,32.39,32.39,32.3,32.31,28000.0,24.1165,24.1165,24.0495,24.057,28000.0
2008-08-05 09:50:00,32.31,32.32,32.29,32.3,53000.0,24.057,24.0644,24.0421,24.0495,53000.0
2008-08-05 10:00:00,32.31,32.35,32.29,32.34,82600.0,24.057,24.0868,24.0421,24.0793,82600.0
2008-08-05 10:10:00,32.35,32.41,32.34,32.4,90800.0,24.0868,24.1314,24.0793,24.124,90800.0
2008-08-05 10:20:00,32.4,32.42,32.38,32.4,114900.0,24.124,24.1389,24.1091,24.124,114900.0
2008-08-05 10:30:00,32.4,32.42,32.39,32.41,19100.0,24.124,24.1389,24.1165,24.1314,19100.0
2008-08-05 10:40:00,32.41,32.45,32.4,32.44,47800.0,24.1314,24.1612,24.124,24.1538,47800.0
2008-08-05 10:50:00,32.44,32.5,32.43,32.49,127000.0,24.1538,24.1984,24.1463,24.191,127000.0
2008-08-05 11:00:00,32.5,32.5,32.48,32.5,48900.0,24.1984,24.1984,24.1836,24.1984,48900.0
2008-08-05 11:10:00,32.49,32.51,32.48,32.51,15800.0,24.191,24.2059,24.1836,24.2059,15800.0
2008-08-05 11:20:00,32.51,32.53,32.51,32.53,129800.0,24.2059,24.2208,24.2059,24.2208,129800.0
2008-08-05 11:30:00,32.53,32.54,32.52,32.53,31600.0,24.2208,24.2282,24.2133,24.2208,31600.0
2008-08-05 11:40:00,32.53,32.57,32.52,32.56,15500.0,24.2208,24.2506,24.2133,24.2431,15500.0
2008-08-05 11:50:00,32.56,32.56,32.53,32.54,13900.0,24.2431,24.2431,24.2208,24.2282,13900.0
2008-08-05 12:00:00,32.54,32.54,32.48,32.49,53200.0,24.2282,24.2282,24.1836,24.191,53200.0
2008-08-05 12:10:00,32.48,32.52,32.47,32.52,56000.0,24.1836,24.2133,24.1761,24.2133,56000.0
2008-08-05 12:20:00,32.52,32.57,32.52,32.56,52900.0,24.2133,24.2506,24.2133,24.2431,52900.0
2008-08-05 12:30:00,32.55,32.56,32.54,32.55,14000.0,24.2357,24.2431,24.2282,24.2357,14000.0
2008-08-05 12:40:00,32.55,32.55,32.49,32.53,31400.0,24.2357,24.2357,24.191,24.2208,31400.0
2008-08-05 12:50:00,32.53,32.55,32.52,32.55,14400.0,24.2208,24.2357,24.2133,24.2357,14400.0
2008-08-05 13:00:00,32.55,32.55,32.53,32.54,33800.0,24.2357,24.2357,24.2208,24.2282,33800.0
2008-08-05 13:10:00,32.53,32.55,32.53,32.54,82500.0,24.2208,24.2357,24.2208,24.2282,82500.0
2008-08-05 13:20:00,32.55,32.58,32.53,32.58,85900.0,24.2357,24.258,24.2208,24.258,85900.0
2008-08-05 13:30:00,32.57,32.6,32.57,32.59,81400.0,24.2506,24.2729,24.2506,24.2655,81400.0
2008-08-05 13:40:00,32.59,32.63,32.59,32.63,106000.0,24.2655,24.2952,24.2655,24.2952,106000.0
2008-08-05 13:50:00,32.62,32.64,32.61,32.62,118100.0,24.2878,24.3027,24.2803,24.2878,118100.0
2008-08-05 14:00:00,32.62,32.64,32.61,32.61,121800.0,24.2878,24.3027,24.2803,24.2803,121800.0
2008-08-05 14:10:00,32.61,32.72,32.54,32.65,188800.0,24.2803,24.3622,24.2282,24.3101,188800.0
2008-08-05 14:20:00,32.65,32.65,32.61,32.65,104800.0,24.3101,24.3101,24.2803,24.3101,104800.0
2008-08-05 14:30:00,32.66,32.72,32.66,32.69,74900.0,24.3176,24.3622,24.3176,24.3399,74900.0
2008-08-05 14:40:00,32.69,32.79,32.69,32.76,149500.0,24.3399,24.4144,24.3399,24.392,149500.0
2008-08-05 14:50:00,32.76,32.76,32.7,32.7,83400.0,24.392,24.392,24.3474,24.3474,83400.0
2008-08-05 15:00:00,32.71,32.77,32.7,32.74,57800.0,24.3548,24.3995,24.3474,24.3771,57800.0
2008-08-05 15:10:00,32.74,32.77,32.74,32.75,102400.0,24.3771,24.3995,24.3771,24.3846,102400.0
2008-08-05 15:20:00,32.76,32.77,32.72,32.73,46600.0,24.392,24.3995,24.3622,24.3697,46600.0
2008-08-05 15:30:00,32.74,32.76,32.71,32.75,52600.0,24.3771,24.392,24.3548,24.3846,52600.0
2008-08-05 15:40:00,32.75,32.82,32.75,32.82,160100.0,24.3846,24.4367,24.3846,24.4367,160100.0
2008-08-05 15:50:00,32.82,32.87,32.8,32.87,406000.0,24.4367,24.4739,24.4218,24.4739,406000.0
2008-08-05 16:00:00,32.87,32.88,32.87,32.88,400.0,24.4739,24.4814,24.4739,24.4814,400.0
2008-08-05 16:10:00,32.89,33.07,32.5,33.03,28000.0,24.4888,24.6228,24.1984,24.5931,28000.0
2008-08-06 09:30:00,32.77,32.84,32.66,32.76,477700.0,24.3995,24.4516,24.3176,24.392,477700.0
2008-08-06 09:40:00,32.75,32.82,32.73,32.77,241600.0,24.3846,24.4367,24.3697,24.3995,241600.0
2008-08-06 09:50:00,32.77,32.78,32.76,32.76,48700.0,24.3995,24.4069,24.392,24.392,48700.0
2008-08-06 10:00:00,32.76,32.78,32.74,32.76,790300.0,24.392,24.4069,24.3771,24.392,790300.0
2008-08-06 10:10:00,32.77,32.83,32.74,32.82,96300.0,24.3995,24.4441,24.3771,24.4367,96300.0
2008-08-06 10:20:00,32.82,32.83,32.8,32.8,82000.0,24.4367,24.4441,24.4218,24.4218,82000.0
2008-08-06 10:30:00,32.81,32.87,32.76,32.83,113800.0,24.4293,24.4739,24.392,24.4441,113800.0
2008-08-06 10:40:00,32.83,32.83,32.77,32.82,98500.0,24.4441,24.4441,24.3995,24.4367,98500.0
2008-08-06 10:50:00,32.82,32.83,32.78,32.79,24300.0,24.4367,24.4441,24.4069,24.4144,24300.0
2008-08-06 11:00:00,32.79,32.81,32.77,32.81,39200.0,24.4144,24.4293,24.3995,24.4293,39200.0
2008-08-06 11:10:00,32.81,32.86,32.81,32.84,61400.0,24.4293,24.4665,24.4293,24.4516,61400.0
2008-08-06 11:20:00,32.84,32.88,32.83,32.88,91100.0,24.4516,24.4814,24.4441,24.4814,91100.0
2008-08-06 11:30:00,32.87,32.91,32.86,32.89,209000.0,24.4739,24.5037,24.4665,24.4888,209000.0
2008-08-06 11:40:00,32.89,32.9,32.86,32.88,56700.0,24.4888,24.4963,24.4665,24.4814,56700.0
2008-08-06 11:50:00,32.87,32.87,32.84,32.84,28400.0,24.4739,24.4739,24.4516,24.4516,28400.0
2008-08-06 12:00:00,32.84,32.85,32.83,32.83,34200.0,24.4516,24.459,24.4441,24.4441,34200.0
2008-08-06 12:10:00,32.84,32.88,32.83,32.88,545700.0,24.4516,24.4814,24.4441,24.4814,545700.0
2008-08-06 12:20:00,32.88,32.92,32.87,32.9,891500.0,24.4814,24.5112,24.4739,24.4963,891500.0
2008-08-06 12:30:00,32.9,32.93,32.9,32.93,102600.0,24.4963,24.5186,24.4963,24.5186,102600.0
2008-08-06 12:40:00,32.93,32.98,32.93,32.95,87900.0,24.5186,24.5558,24.5186,24.5335,87900.0
2008-08-06 12:50:00,32.95,32.96,32.92,32.93,99300.0,24.5335,24.5409,24.5112,24.5186,99300.0
2008-08-06 13:00:00,32.92,32.94,32.9,32.94,33400.0,24.5112,24.5261,24.4963,24.5261,33400.0
2008-08-06 13:10:00,32.93,32.93,32.89,32.93,588400.0,24.5186,24.5186,24.4888,24.5186,588400.0
2008-08-06 13:20:00,32.93,32.99,32.93,32.99,29700.0,24.5186,24.5633,24.5186,24.5633,29700.0
2008-08-06 13:30:00,32.99,33.0,32.97,32.98,50600.0,24.5633,24.5707,24.5484,24.5558,50600.0
2008-08-06 13:40:00,32.98,32.99,32.97,32.98,49400.0,24.5558,24.5633,24.5484,24.5558,49400.0
2008-08-06 13:50:00,32.97,32.97,32.93,32.96,60700.0,24.5484,24.5484,24.5186,24.5409,60700.0
2008-08-06 14:00:00,32.96,32.99,32.95,32.98,82300.0,24.5409,24.5633,24.5335,24.5558,82300.0
2008-08-06 14:10:00,32.97,33.02,32.97,33.0,65300.0,24.5484,24.5856,24.5484,24.5707,65300.0
2008-08-06 14:20:00,33.0,33.03,33.0,33.01,47300.0,24.5707,24.5931,24.5707,24.5782,47300.0
2008-08-06 14:30:00,33.01,33.03,33.01,33.01,63800.0,24.5782,24.5931,24.5782,24.5782,63800.0
2008-08-06 14:40:00,33.01,33.07,33.01,33.07,54100.0,24.5782,24.6228,24.5782,24.6228,54100.0
2008-08-06 14:50:00,33.07,33.11,33.07,33.09,108300.0,24.6228,24.6526,24.6228,24.6377,108300.0
2008-08-06 15:00:00,33.09,33.11,33.09,33.1,34800.0,24.6377,24.6526,24.6377,24.6452,34800.0
2008-08-06 15:10:00,33.1,33.1,33.08,33.09,51600.0,24.6452,24.6452,24.6303,24.6377,51600.0
2008-08-06 15:20:00,33.1,33.11,33.06,33.08,38100.0,24.6452,24.6526,24.6154,24.6303,38100.0
2008-08-06 15:30:00,33.07,33.07,33.04,33.05,66400.0,24.6228,24.6228,24.6005,24.608,66400.0
2008-08-06 15:40:00,33.06,33.07,33.03,33.03,94000.0,24.6154,24.6228,24.5931,24.5931,94000.0
2008-08-06 15:50:00,33.03,33.04,32.92,32.94,591100.0,24.5931,24.6005,24.5112,24.5261,591100.0
2008-08-06 16:00:00,32.92,33.0,32.44,32.91,1283600.0,24.5112,24.5707,24.1538,24.5037,1283600.0
2008-08-06 16:10:00,33.07,33.07,33.07,33.07,500.0,24.6228,24.6228,24.6228,24.6228,500.0
2008-08-07 09:30:00,32.76,32.92,32.59,32.64,119700.0,24.392,24.5112,24.2655,24.3027,119700.0
2008-08-07 09:40:00,32.65,32.78,32.65,32.78,79100.0,24.3101,24.4069,24.3101,24.4069,79100.0
2008-08-07 09:50:00,32.78,32.8,32.75,32.79,53700.0,24.4069,24.4218,24.3846,24.4144,53700.0
2008-08-07 10:00:00,32.8,32.89,32.79,32.87,58900.0,24.4218,24.4888,24.4144,24.4739,58900.0
2008-08-07 10:10:00,32.86,32.92,32.82,32.92,70600.0,24.4665,24.5112,24.4367,24.5112,70600.0
2008-08-07 10:20:00,32.93,32.94,32.89,32.91,71700.0,24.5186,24.5261,24.4888,24.5037,71700.0
2008-08-07 10:30:00,32.91,32.93,32.83,32.85,78800.0,24.5037,24.5186,24.4441,24.459,78800.0
2008-08-07 10:40:00,32.85,32.85,32.79,32.82,40700.0,24.459,24.459,24.4144,24.4367,40700.0
2008-08-07 10:50:00,32.82,32.86,32.82,32.85,22500.0,24.4367,24.4665,24.4367,24.459,22500.0
2008-08-07 11:00:00,32.85,32.86,32.82,32.86,113200.0,24.459,24.4665,24.4367,24.4665,113200.0
2008-08-07 11:10:00,32.86,32.9,32.86,32.86,53500.0,24.4665,24.4963,24.4665,24.4665,53500.0
2008-08-07 11:20:00,32.86,32.88,32.85,32.88,99700.0,24.4665,24.4814,24.459,24.4814,99700.0
2008-08-07 11:30:00,32.87,32.91,32.85,32.9,28800.0,24.4739,24.5037,24.459,24.4963,28800.0
2008-08-07 11:40:00,32.89,32.96,32.89,32.95,122900.0,24.4888,24.5409,24.4888,24.5335,122900.0
2008-08-07 11:50:00,32.94,32.96,32.91,32.93,68300.0,24.5261,24.5409,24.5037,24.5186,68300.0
2008-08-07 12:00:00,32.92,32.92,32.87,32.89,43900.0,24.5112,24.5112,24.4739,24.4888,43900.0
2008-08-07 12:10:00,32.89,32.95,32.88,32.95,28000.0,24.4888,24.5335,24.4814,24.5335,28000.0
2008-08-07 12:20:00,32.94,32.95,32.92,32.94,27500.0,24.5261,24.5335,24.5112,24.5261,27500.0
2008-08-07 12:30:00,32.94,33.0,32.93,32.97,28300.0,24.5261,24.5707,24.5186,24.5484,28300.0
2008-08-07 12:40:00,32.97,33.06,32.97,33.05,38200.0,24.5484,24.6154,24.5484,24.608,38200.0
2008-08-07 12:50:00,33.05,33.05,33.02,33.02,85000.0,24.608,24.608,24.5856,24.5856,85000.0
2008-08-07 13:00:00,33.02,33.02,32.96,32.96,64900.0,24.5856,24.5856,24.5409,24.5409,64900.0
2008-08-07 13:10:00,32.97,33.0,32.96,32.96,109900.0,24.5484,24.5707,24.5409,24.5409,109900.0
2008-08-07 13:20:00,32.97,33.0,32.97,33.0,15500.0,24.5484,24.5707,24.5484,24.5707,15500.0
2008-08-07 13:30:00,33.0,33.02,32.96,32.98,73000.0,24.5707,24.5856,24.5409,24.5558,73000.0
2008-08-07 13:40:00,32.98,33.03,32.98,33.0,33800.0,24.5558,24.5931,24.5558,24.5707,33800.0
2008-08-07 13:50:00,33.0,33.0,32.96,32.96,80100.0,24.5707,24.5707,24.5409,24.5409,80100.0
2008-08-07 14:00:00,32.97,32.98,32.94,32.94,44600.0,24.5484,24.5558,24.5261,24.5261,44600.0
2008-08-07 14:10:00,32.94,32.96,32.93,32.96,45300.0,24.5261,24.5409,24.5186,24.5409,45300.0
2008-08-07 14:20:00,32.97,32.97,32.94,32.96,57700.0,24.5484,24.5484,24.5261,24.5409,57700.0
2008-08-07 14:30:00,32.97,33.0,32.96,32.97,86500.0,24.5484,24.5707,24.5409,24.5484,86500.0
2008-08-07 14:40:00,32.98,32.99,32.94,32.94,54000.0,24.5558,24.5633,24.5261,24.5261,54000.0
2008-08-07 14:50:00,32.96,32.97,32.92,32.92,53700.0,24.5409,24.5484,24.5112,24.5112,53700.0
2008-08-07 15:00:00,32.92,32.94,32.88,32.9,80800.0,24.5112,24.5261,24.4814,24.4963,80800.0
2008-08-07 15:10:00,32.91,32.91,32.81,32.83,101800.0,24.5037,24.5037,24.4293,24.4441,101800.0
2008-08-07 15:20:00,32.83,32.83,32.75,32.76,64900.0,24.4441,24.4441,24.3846,24.392,64900.0
2008-08-07 15:30:00,32.75,32.75,32.59,32.59,77800.0,24.3846,24.3846,24.2655,24.2655,77800.0
2008-08-07 15:40:00,32.58,32.6,32.56,32.57,147400.0,24.258,24.2729,24.2431,24.2506,147400.0
2008-08-07 15:50:00,32.57,32.6,32.54,32.58,247600.0,24.2506,24.2729,24.2282,24.258,247600.0
2008-08-07 16:00:00,32.57,32.91,32.5,32.5,2500.0,24.2506,24.5037,24.1984,24.1984,2500.0
2008-08-07 16:10:00,32.5,32.5,32.5,32.5,0.0,24.1984,24.1984,24.1984,24.1984,0.0
2008-08-08 09:30:00,32.66,32.86,32.64,32.77,425700.0,24.3176,24.4665,24.3027,24.3995,425700.0
2008-08-08 09:40:00,32.78,32.94,32.78,32.94,353400.0,24.4069,24.5261,24.4069,24.5261,353400.0
2008-08-08 09:50:00,32.95,32.98,32.92,32.93,986400.0,24.5335,24.5558,24.5112,24.5186,986400.0
2008-08-08 10:00:00,32.92,33.02,32.91,33.02,159300.0,24.5112,24.5856,24.5037,24.5856,159300.0
2008-08-08 10:10:00,33.06,33.14,33.04,33.1,96200.0,24.6154,24.675,24.6005,24.6452,96200.0
2008-08-08 10:20:00,33.1,33.17,33.03,33.14,625200.0,24.6452,24.6973,24.5931,24.675,625200.0
2008-08-08 10:30:00,33.15,33.15,33.09,33.1,94000.0,24.6824,24.6824,24.6377,24.6452,94000.0
2008-08-08 10:40:00,33.1,33.14,33.08,33.14,59500.0,24.6452,24.675,24.6303,24.675,59500.0
2008-08-08 10:50:00,33.13,33.19,33.12,33.13,63500.0,24.6675,24.7122,24.6601,24.6675,63500.0
2008-08-08 11:00:00,33.13,33.15,33.1,33.12,80600.0,24.6675,24.6824,24.6452,24.6601,80600.0
2008-08-08 11:10:00,33.12,33.17,33.12,33.17,96300.0,24.6601,24.6973,24.6601,24.6973,96300.0
2008-08-08 11:20:00,33.17,33.19,33.13,33.15,46900.0,24.6973,24.7122,24.6675,24.6824,46900.0
2008-08-08 11:30:00,33.14,33.22,33.14,33.14,81100.0,24.675,24.7345,24.675,24.675,81100.0
2008-08-08 11:40:00,33.13,33.16,33.12,33.15,28900.0,24.6675,24.6899,24.6601,24.6824,28900.0
2008-08-08 11:50:00,33.14,33.17,33.14,33.15,21700.0,24.675,24.6973,24.675,24.6824,21700.0
2008-08-08 12:00:00,33.15,33.16,33.13,33.14,26800.0,24.6824,24.6899,24.6675,24.675,26800.0
2008-08-08 12:10:00,33.15,33.25,33.15,33.25,52700.0,24.6824,24.7569,24.6824,24.7569,52700.0
2008-08-08 12:20:00,33.25,33.28,33.24,33.27,46400.0,24.7569,24.7792,24.7494,24.7718,46400.0
2008-08-08 12:30:00,33.27,33.27,33.22,33.24,29600.0,24.7718,24.7718,24.7345,24.7494,29600.0
2008-08-08 12:40:00,33.24,33.24,33.22,33.22,28800.0,24.7494,24.7494,24.7345,24.7345,28800.0
2008-08-08 12:50:00,33.22,33.23,33.21,33.22,95000.0,24.7345,24.742,24.7271,24.7345,95000.0
2008-08-08 13:00:00,33.22,33.24,33.22,33.22,60500.0,24.7345,24.7494,24.7345,24.7345,60500.0
2008-08-08 13:10:00,33.21,33.22,33.19,33.2,30000.0,24.7271,24.7345,24.7122,24.7196,30000.0
2008-08-08 13:20:00,33.2,33.27,33.19,33.27,34800.0,24.7196,24.7718,24.7122,24.7718,34800.0
2008-08-08 13:30:00,33.28,33.31,33.26,33.27,48400.0,24.7792,24.8015,24.7643,24.7718,48400.0
2008-08-08 13:40:00,33.26,33.31,33.24,33.24,38700.0,24.7643,24.8015,24.7494,24.7494,38700.0
2008-08-08 13:50:00,33.24,33.25,33.24,33.24,33600.0,24.7494,24.7569,24.7494,24.7494,33600.0
2008-08-08 14:00:00,33.23,33.24,33.21,33.22,27700.0,24.742,24.7494,24.7271,24.7345,27700.0
2008-08-08 14:10:00,33.23,33.23,33.22,33.23,13100.0,24.742,24.742,24.7345,24.742,13100.0
2008-08-08 14:20:00,33.24,33.3,33.24,33.29,80900.0,24.7494,24.7941,24.7494,24.7867,80900.0
2008-08-08 14:30:00,33.3,33.34,33.3,33.33,57400.0,24.7941,24.8239,24.7941,24.8164,57400.0
2008-08-08 14:40:00,33.33,33.35,33.32,33.33,41500.0,24.8164,24.8313,24.809,24.8164,41500.0
2008-08-08 14:50:00,33.33,33.35,33.32,33.33,21700.0,24.8164,24.8313,24.809,24.8164,21700.0
2008-08-08 15:00:00,33.32,33.34,33.31,33.34,45500.0,24.809,24.8239,24.8015,24.8239,45500.0
2008-08-08 15:10:00,33.33,33.33,33.26,33.27,82900.0,24.8164,24.8164,24.7643,24.7718,82900.0
2008-08-08 15:20:00,33.27,33.29,33.25,33.29,48800.0,24.7718,24.7867,24.7569,24.7867,48800.0
2008-08-08 15:30:00,33.28,33.34,33.28,33.31,166800.0,24.7792,24.8239,24.7792,24.8015,166800.0
2008-08-08 15:40:00,33.31,33.34,33.31,33.31,118500.0,24.8015,24.8239,24.8015,24.8015,118500.0
2008-08-08 15:50:00,33.31,33.34,33.28,33.33,502800.0,24.8015,24.8239,24.7792,24.8164,502800.0
2008-08-08 16:00:00,33.33,33.33,33.26,33.26,400.0,24.8164,24.8164,24.7643,24.7643,400.0
2008-08-08 16:10:00,33.26,33.26,33.26,33.26,100.0,24.7643,24.7643,24.7643,24.7643,100.0
2008-08-11 09:30:00,33.47,33.48,33.16,33.16,57300.0,24.9207,24.9281,24.6899,24.6899,57300.0
2008-08-11 09:40:00,33.16,33.21,33.14,33.2,56400.0,24.6899,24.7271,24.675,24.7196,56400.0
2008-08-11 09:50:00,33.19,33.3,33.19,33.29,57800.0,24.7122,24.7941,24.7122,24.7867,57800.0
2008-08-11 10:00:00,33.29,33.31,33.28,33.3,16400.0,24.7867,24.8015,24.7792,24.7941,16400.0
2008-08-11 10:10:00,33.3,33.31,33.26,33.31,20500.0,24.7941,24.8015,24.7643,24.8015,20500.0
2008-08-11 10:20:00,33.3,33.31,33.28,33.28,54000.0,24.7941,24.8015,24.7792,24.7792,54000.0
2008-08-11 10:30:00,33.27,33.28,33.24,33.24,18600.0,24.7718,24.7792,24.7494,24.7494,18600.0
2008-08-11 10:40:00,33.24,33.28,33.23,33.27,22800.0,24.7494,24.7792,24.742,24.7718,22800.0
2008-08-11 10:50:00,33.28,33.31,33.27,33.3,28700.0,24.7792,24.8015,24.7718,24.7941,28700.0
2008-08-11 11:00:00,33.3,33.36,33.3,33.35,42000.0,24.7941,24.8388,24.7941,24.8313,42000.0
2008-08-11 11:10:00,33.35,33.35,33.33,33.35,51500.0,24.8313,24.8313,24.8164,24.8313,51500.0
2008-08-11 11:20:00,33.35,33.37,33.33,33.36,82200.0,24.8313,24.8462,24.8164,24.8388,82200.0
2008-08-11 11:30:00,33.36,33.42,33.35,33.4,50900.0,24.8388,24.8834,24.8313,24.8686,50900.0
2008-08-11 11:40:00,33.4,33.43,33.4,33.41,24800.0,24.8686,24.8909,24.8686,24.876,24800.0
2008-08-11 11:50:00,33.41,33.43,33.41,33.41,25100.0,24.876,24.8909,24.876,24.876,25100.0
2008-08-11 12:00:00,33.42,33.43,33.41,33.42,28800.0,24.8834,24.8909,24.876,24.8834,28800.0
2008-08-11 12:10:00,33.42,33.43,33.4,33.43,29100.0,24.8834,24.8909,24.8686,24.8909,29100.0
2008-08-11 12:20:00,33.44,33.5,33.44,33.48,63800.0,24.8983,24.943,24.8983,24.9281,63800.0
2008-08-11 12:30:00,33.48,33.48,33.44,33.44,21500.0,24.9281,24.9281,24.8983,24.8983,21500.0
2008-08-11 12:40:00,33.45,33.45,33.4,33.41,39100.0,24.9058,24.9058,24.8686,24.876,39100.0
2008-08-11 12:50:00,33.41,33.43,33.41,33.43,34600.0,24.876,24.8909,24.876,24.8909,34600.0
2008-08-11 13:00:00,33.42,33.43,33.41,33.42,65400.0,24.8834,24.8909,24.876,24.8834,65400.0
2008-08-11 13:10:00,33.42,33.43,33.41,33.43,21200.0,24.8834,24.8909,24.876,24.8909,21200.0
2008-08-11 13:20:00,33.43,33.46,33.42,33.46,38800.0,24.8909,24.9132,24.8834,24.9132,38800.0
2008-08-11 13:30:00,33.46,33.49,33.45,33.49,59600.0,24.9132,24.9356,24.9058,24.9356,59600.0
2008-08-11 13:40:00,33.49,33.49,33.43,33.44,30300.0,24.9356,24.9356,24.8909,24.8983,30300.0
2008-08-11 13:50:00,33.45,33.49,33.43,33.43,29900.0,24.9058,24.9356,24.8909,24.8909,29900.0
2008-08-11 14:00:00,33.44,33.44,33.4,33.44,280700.0,24.8983,24.8983,24.8686,24.8983,280700.0
2008-08-11 14:10:00,33.44,33.44,33.42,33.42,382800.0,24.8983,24.8983,24.8834,24.8834,382800.0
2008-08-11 14:20:00,33.42,33.42,33.34,33.36,291900.0,24.8834,24.8834,24.8239,24.8388,291900.0
2008-08-11 14:30:00,33.35,33.37,33.3,33.31,207400.0,24.8313,24.8462,24.7941,24.8015,207400.0
2008-08-11 14:40:00,33.31,33.33,33.3,33.32,95400.0,24.8015,24.8164,24.7941,24.809,95400.0
2008-08-11 14:50:00,33.32,33.32,33.25,33.29,80900.0,24.809,24.809,24.7569,24.7867,80900.0
2008-08-11 15:00:00,33.29,33.36,33.29,33.35,80100.0,24.7867,24.8388,24.7867,24.8313,80100.0
2008-08-11 15:10:00,33.35,33.35,33.29,33.29,51000.0,24.8313,24.8313,24.7867,24.7867,51000.0
2008-08-11 15:20:00,33.29,33.31,33.25,33.28,59000.0,24.7867,24.8015,24.7569,24.7792,59000.0
2008-08-11 15:30:00,33.27,33.27,33.23,33.27,53800.0,24.7718,24.7718,24.742,24.7718,53800.0
2008-08-11 15:40:00,33.27,33.34,33.27,33.34,62300.0,24.7718,24.8239,24.7718,24.8239,62300.0
2008-08-11 15:50:00,33.34,33.37,33.34,33.36,99000.0,24.8239,24.8462,24.8239,24.8388,99000.0
2008-08-11 16:00:00,33.36,33.38,33.36,33.38,400.0,24.8388,24.8537,24.8388,24.8537,400.0
2008-08-11 16:10:00,33.38,33.38,33.38,33.38,0.0,24.8537,24.8537,24.8537,24.8537,0.0
2008-08-12 09:30:00,33.28,33.37,33.27,33.27,63100.0,24.7792,24.8462,24.7718,24.7718,63100.0
2008-08-12 09:40:00,33.27,33.33,33.27,33.29,48500.0,24.7718,24.8164,24.7718,24.7867,48500.0
2008-08-12 09:50:00,33.31,33.36,33.25,33.36,59200.0,24.8015,24.8388,24.7569,24.8388,59200.0
2008-08-12 10:00:00,33.36,33.48,33.36,33.41,80100.0,24.8388,24.9281,24.8388,24.876,80100.0
2008-08-12 10:10:00,33.41,33.46,33.38,33.4,41400.0,24.876,24.9132,24.8537,24.8686,41400.0
2008-08-12 10:20:00,33.4,33.4,33.32,33.34,117600.0,24.8686,24.8686,24.809,24.8239,117600.0
2008-08-12 10:30:00,33.34,33.34,33.29,33.29,50000.0,24.8239,24.8239,24.7867,24.7867,50000.0
2008-08-12 10:40:00,33.29,33.31,33.28,33.31,37500.0,24.7867,24.8015,24.7792,24.8015,37500.0
2008-08-12 10:50:00,33.31,33.32,33.28,33.31,18800.0,24.8015,24.809,24.7792,24.8015,18800.0
2008-08-12 11:00:00,33.3,33.38,33.3,33.37,45300.0,24.7941,24.8537,24.7941,24.8462,45300.0
2008-08-12 11:10:00,33.37,33.39,33.33,33.38,138700.0,24.8462,24.8611,24.8164,24.8537,138700.0
2008-08-12 11:20:00,33.38,33.47,33.38,33.47,573700.0,24.8537,24.9207,24.8537,24.9207,573700.0
2008-08-12 11:30:00,33.47,33.48,33.38,33.38,38400.0,24.9207,24.9281,24.8537,24.8537,38400.0
2008-08-12 11:40:00,33.38,33.41,33.36,33.41,13300.0,24.8537,24.876,24.8388,24.876,13300.0
2008-08-12 11:50:00,33.41,33.41,33.39,33.39,16600.0,24.876,24.876,24.8611,24.8611,16600.0
2008-08-12 12:00:00,33.38,33.39,33.37,33.38,8200.0,24.8537,24.8611,24.8462,24.8537,8200.0
2008-08-12 12:10:00,33.37,33.37,33.34,33.36,17400.0,24.8462,24.8462,24.8239,24.8388,17400.0
2008-08-12 12:20:00,33.36,33.39,33.36,33.37,33800.0,24.8388,24.8611,24.8388,24.8462,33800.0
2008-08-12 12:30:00,33.37,33.38,33.32,33.33,186300.0,24.8462,24.8537,24.809,24.8164,186300.0
2008-08-12 12:40:00,33.34,33.38,33.33,33.35,38500.0,24.8239,24.8537,24.8164,24.8313,38500.0
2008-08-12 12:50:00,33.35,33.39,33.34,33.39,45600.0,24.8313,24.8611,24.8239,24.8611,45600.0
2008-08-12 13:00:00,33.39,33.42,33.38,33.41,30600.0,24.8611,24.8834,24.8537,24.876,30600.0
2008-08-12 13:10:00,33.4,33.41,33.36,33.38,35300.0,24.8686,24.876,24.8388,24.8537,35300.0
2008-08-12 13:20:00,33.38,33.41,33.37,33.39,48100.0,24.8537,24.876,24.8462,24.8611,48100.0
2008-08-12 13:30:00,33.39,33.39,33.36,33.37,48200.0,24.8611,24.8611,24.8388,24.8462,48200.0
2008-08-12 13:40:00,33.36,33.41,33.36,33.38,29000.0,24.8388,24.876,24.8388,24.8537,29000.0
2008-08-12 13:50:00,33.38,33.4,33.3,33.31,111200.0,24.8537,24.8686,24.7941,24.8015,111200.0
2008-08-12 14:00:00,33.31,33.37,33.31,33.33,33700.0,24.8015,24.8462,24.8015,24.8164,33700.0
2008-08-12 14:10:00,33.34,33.36,33.32,33.35,25900.0,24.8239,24.8388,24.809,24.8313,25900.0
2008-08-12 14:20:00,33.35,33.43,33.33,33.43,49400.0,24.8313,24.8909,24.8164,24.8909,49400.0
2008-08-12 14:30:00,33.42,33.42,33.4,33.4,262200.0,24.8834,24.8834,24.8686,24.8686,262200.0
2008-08-12 14:40:00,33.4,33.4,33.37,33.39,57500.0,24.8686,24.8686,24.8462,24.8611,57500.0
2008-08-12 14:50:00,33.4,33.43,33.36,33.36,39900.0,24.8686,24.8909,24.8388,24.8388,39900.0
2008-08-12 15:00:00,33.36,33.37,33.31,33.32,240100.0,24.8388,24.8462,24.8015,24.809,240100.0
2008-08-12 15:10:00,33.32,33.34,33.26,33.32,257000.0,24.809,24.8239,24.7643,24.809,257000.0
2008-08-12 15:20:00,33.31,33.31,33.27,33.27,53500.0,24.8015,24.8015,24.7718,24.7718,53500.0
2008-08-12 15:30:00,33.27,33.28,33.22,33.24,57700.0,24.7718,24.7792,24.7345,24.7494,57700.0
2008-08-12 15:40:00,33.23,33.27,33.22,33.26,58300.0,24.742,24.7718,24.7345,24.7643,58300.0
2008-08-12 15:50:00,33.27,33.31,33.25,33.31,359000.0,24.7718,24.8015,24.7569,24.8015,359000.0
2008-08-12 16:00:00,33.31,33.39,33.31,33.39,1400.0,24.8015,24.8611,24.8015,24.8611,1400.0
2008-08-12 16:10:00,33.3,33.3,33.3,33.3,100.0,24.7941,24.7941,24.7941,24.7941,100.0
2008-08-13 09:30:00,33.18,33.37,33.18,33.29,153400.0,24.7047,24.8462,24.7047,24.7867,153400.0
2008-08-13 09:40:00,33.28,33.3,33.17,33.21,102600.0,24.7792,24.7941,24.6973,24.7271,102600.0
2008-08-13 09:50:00,33.21,33.25,33.19,33.24,81500.0,24.7271,24.7569,24.7122,24.7494,81500.0
2008-08-13 10:00:00,33.24,33.32,33.21,33.29,187600.0,24.7494,24.809,24.7271,24.7867,187600.0
2008-08-13 10:10:00,33.28,33.28,33.22,33.25,153200.0,24.7792,24.7792,24.7345,24.7569,153200.0
2008-08-13 10:20:00,33.26,33.3,33.23,33.25,155100.0,24.7643,24.7941,24.742,24.7569,155100.0
2008-08-13 10:30:00,33.24,33.27,33.18,33.19,154100.0,24.7494,24.7718,24.7047,24.7122,154100.0
2008-08-13 10:40:00,33.2,33.28,33.19,33.28,260400.0,24.7196,24.7792,24.7122,24.7792,260400.0
2008-08-13 10:50:00,33.28,33.3,33.26,33.29,63700.0,24.7792,24.7941,24.7643,24.7867,63700.0
2008-08-13 11:00:00,33.29,33.29,33.2,33.2,36900.0,24.7867,24.7867,24.7196,24.7196,36900.0
2008-08-13 11:10:00,33.2,33.22,33.18,33.22,203100.0,24.7196,24.7345,24.7047,24.7345,203100.0
2008-08-13 11:20:00,33.22,33.23,33.19,33.21,66000.0,24.7345,24.742,24.7122,24.7271,66000.0
2008-08-13 11:30:00,33.21,33.21,33.15,33.16,39000.0,24.7271,24.7271,24.6824,24.6899,39000.0
2008-08-13 11:40:00,33.15,33.15,33.08,33.09,65900.0,24.6824,24.6824,24.6303,24.6377,65900.0
2008-08-13 11:50:00,33.09,33.13,33.06,33.12,266100.0,24.6377,24.6675,24.6154,24.6601,266100.0
2008-08-13 12:00:00,33.11,33.14,33.06,33.06,60700.0,24.6526,24.675,24.6154,24.6154,60700.0
2008-08-13 12:10:00,33.06,33.11,33.05,33.11,50500.0,24.6154,24.6526,24.608,24.6526,50500.0
2008-08-13 12:20:00,33.11,33.12,33.09,33.1,39300.0,24.6526,24.6601,24.6377,24.6452,39300.0
2008-08-13 12:30:00,33.1,33.13,33.09,33.11,195900.0,24.6452,24.6675,24.6377,24.6526,195900.0
2008-08-13 12:40:00,33.11,33.13,33.08,33.08,27700.0,24.6526,24.6675,24.6303,24.6303,27700.0
2008-08-13 12:50:00,33.07,33.07,33.03,33.04,110700.0,24.6228,24.6228,24.5931,24.6005,110700.0
2008-08-13 13:00:00,33.05,33.05,33.03,33.03,58600.0,24.608,24.608,24.5931,24.5931,58600.0
2008-08-13 13:10:00,33.04,33.04,33.01,33.04,134200.0,24.6005,24.6005,24.5782,24.6005,134200.0
2008-08-13 13:20:00,33.03,33.1,33.02,33.1,52000.0,24.5931,24.6452,24.5856,24.6452,52000.0
2008-08-13 13:30:00,33.1,33.18,33.1,33.17,82400.0,24.6452,24.7047,24.6452,24.6973,82400.0
2008-08-13 13:40:00,33.18,33.22,33.08,33.08,1149100.0,24.7047,24.7345,24.6303,24.6303,1149100.0
2008-08-13 13:50:00,33.08,33.19,33.08,33.18,210900.0,24.6303,24.7122,24.6303,24.7047,210900.0
2008-08-13 14:00:00,33.18,33.21,33.16,33.17,61200.0,24.7047,24.7271,24.6899,24.6973,61200.0
2008-08-13 14:10:00,33.18,33.19,33.16,33.19,30800.0,24.7047,24.7122,24.6899,24.7122,30800.0
2008-08-13 14:20:00,33.2,33.23,33.19,33.2,194300.0,24.7196,24.742,24.7122,24.7196,194300.0
2008-08-13 14:30:00,33.2,33.24,33.19,33.24,63700.0,24.7196,24.7494,24.7122,24.7494,63700.0
2008-08-13 14:40:00,33.24,33.32,33.24,33.29,97400.0,24.7494,24.809,24.7494,24.7867,97400.0
2008-08-13 14:50:00,33.29,33.36,33.27,33.34,77700.0,24.7867,24.8388,24.7718,24.8239,77700.0
2008-08-13 15:00:00,33.33,33.34,33.26,33.26,115600.0,24.8164,24.8239,24.7643,24.7643,115600.0
2008-08-13 15:10:00,33.26,33.31,33.25,33.25,63300.0,24.7643,24.8015,24.7569,24.7569,63300.0
2008-08-13 15:20:00,33.26,33.27,33.18,33.22,98300.0,24.7643,24.7718,24.7047,24.7345,98300.0
2008-08-13 15:30:00,33.22,33.23,33.15,33.18,210200.0,24.7345,24.742,24.6824,24.7047,210200.0
2008-08-13 15:40:00,33.18,33.19,33.12,33.12,184400.0,24.7047,24.7122,24.6601,24.6601,184400.0
2008-08-13 15:50:00,33.12,33.18,33.09,33.15,200800.0,24.6601,24.7047,24.6377,24.6824,200800.0
2008-08-13 16:00:00,33.15,33.16,33.01,33.16,2200.0,24.6824,24.6899,24.5782,24.6899,2200.0
2008-08-13 16:10:00,33.29,33.3,33.22,33.3,3000.0,24.7867,24.7941,24.7345,24.7941,3000.0
2008-08-14 09:30:00,33.08,33.08,32.89,32.94,65800.0,24.6303,24.6303,24.4888,24.5261,65800.0
2008-08-14 09:40:00,32.95,32.99,32.94,32.94,42500.0,24.5335,24.5633,24.5261,24.5261,42500.0
2008-08-14 09:50:00,32.94,33.06,32.92,33.06,21300.0,24.5261,24.6154,24.5112,24.6154,21300.0
2008-08-14 10:00:00,33.07,33.08,33.0,33.0,165500.0,24.6228,24.6303,24.5707,24.5707,165500.0
2008-08-14 10:10:00,33.0,33.01,32.96,33.01,82300.0,24.5707,24.5782,24.5409,24.5782,82300.0
2008-08-14 10:20:00,33.01,33.05,32.98,33.04,166200.0,24.5782,24.608,24.5558,24.6005,166200.0
2008-08-14 10:30:00,33.04,33.13,33.02,33.13,102100.0,24.6005,24.6675,24.5856,24.6675,102100.0
2008-08-14 10:40:00,33.13,33.25,33.13,33.2,79600.0,24.6675,24.7569,24.6675,24.7196,79600.0
2008-08-14 10:50:00,33.21,33.24,33.18,33.2,123300.0,24.7271,24.7494,24.7047,24.7196,123300.0
2008-08-14 11:00:00,33.22,33.3,33.22,33.3,67200.0,24.7345,24.7941,24.7345,24.7941,67200.0
2008-08-14 11:10:00,33.3,33.38,33.3,33.37,51600.0,24.7941,24.8537,24.7941,24.8462,51600.0
2008-08-14 11:20:00,33.36,33.37,33.3,33.3,41800.0,24.8388,24.8462,24.7941,24.7941,41800.0
2008-08-14 11:30:00,33.3,33.34,33.28,33.34,21100.0,24.7941,24.8239,24.7792,24.8239,21100.0
2008-08-14 11:40:00,33.33,33.33,33.3,33.3,19500.0,24.8164,24.8164,24.7941,24.7941,19500.0
2008-08-14 11:50:00,33.3,33.37,33.29,33.37,182700.0,24.7941,24.8462,24.7867,24.8462,182700.0
2008-08-14 12:00:00,33.37,33.42,33.36,33.41,215100.0,24.8462,24.8834,24.8388,24.876,215100.0
2008-08-14 12:10:00,33.41,33.48,33.41,33.44,424800.0,24.876,24.9281,24.876,24.8983,424800.0
2008-08-14 12:20:00,33.44,33.44,33.39,33.4,48200.0,24.8983,24.8983,24.8611,24.8686,48200.0
2008-08-14 12:30:00,33.39,33.46,33.39,33.43,67700.0,24.8611,24.9132,24.8611,24.8909,67700.0
2008-08-14 12:40:00,33.43,33.57,33.43,33.53,78800.0,24.8909,24.9951,24.8909,24.9653,78800.0
2008-08-14 12:50:00,33.53,33.54,33.49,33.49,43400.0,24.9653,24.9728,24.9356,24.9356,43400.0
2008-08-14 13:00:00,33.49,33.5,33.48,33.49,19700.0,24.9356,24.943,24.9281,24.9356,19700.0
2008-08-14 13:10:00,33.5,33.52,33.48,33.48,46500.0,24.943,24.9579,24.9281,24.9281,46500.0
2008-08-14 13:20:00,33.48,33.5,33.47,33.47,15100.0,24.9281,24.943,24.9207,24.9207,15100.0
2008-08-14 13:30:00,33.47,33.47,33.44,33.45,53300.0,24.9207,24.9207,24.8983,24.9058,53300.0
2008-08-14 13:40:00,33.45,33.46,33.41,33.44,141900.0,24.9058,24.9132,24.876,24.8983,141900.0
2008-08-14 13:50:00,33.43,33.46,33.42,33.46,87800.0,24.8909,24.9132,24.8834,24.9132,87800.0
2008-08-14 14:00:00,33.46,33.46,33.4,33.43,43800.0,24.9132,24.9132,24.8686,24.8909,43800.0
2008-08-14 14:10:00,33.44,33.46,33.39,33.44,56500.0,24.8983,24.9132,24.8611,24.8983,56500.0
2008-08-14 14:20:00,33.44,33.44,33.38,33.41,83200.0,24.8983,24.8983,24.8537,24.876,83200.0
2008-08-14 14:30:00,33.41,33.41,33.38,33.4,58200.0,24.876,24.876,24.8537,24.8686,58200.0
2008-08-14 14:40:00,33.4,33.42,33.31,33.34,85200.0,24.8686,24.8834,24.8015,24.8239,85200.0
2008-08-14 14:50:00,33.34,33.36,33.34,33.35,26500.0,24.8239,24.8388,24.8239,24.8313,26500.0
2008-08-14 15:00:00,33.34,33.34,33.3,33.33,64800.0,24.8239,24.8239,24.7941,24.8164,64800.0
2008-08-14 15:10:00,33.33,33.37,33.32,33.36,51600.0,24.8164,24.8462,24.809,24.8388,51600.0
2008-08-14 15:20:00,33.37,33.37,33.29,33.3,43900.0,24.8462,24.8462,24.7867,24.7941,43900.0
2008-08-14 15:30:00,33.31,33.37,33.31,33.36,78500.0,24.8015,24.8462,24.8015,24.8388,78500.0
2008-08-14 15:40:00,33.35,33.36,33.31,33.32,163000.0,24.8313,24.8388,24.8015,24.809,163000.0
2008-08-14 15:50:00,33.32,33.33,33.28,33.3,207500.0,24.809,24.8164,24.7792,24.7941,207500.0
2008-08-14 16:00:00,33.31,33.32,33.29,33.3,6100.0,24.8015,24.809,24.7867,24.7941,6100.0
2008-08-14 16:10:00,33.3,33.3,33.3,33.3,0.0,24.7941,24.7941,24.7941,24.7941,0.0
2008-08-15 09:30:00,33.21,33.5,33.21,33.42,188500.0,24.7271,24.943,24.7271,24.8834,188500.0
2008-08-15 09:40:00,33.44,33.51,33.44,33.49,41000.0,24.8983,24.9505,24.8983,24.9356,41000.0
2008-08-15 09:50:00,33.49,33.61,33.49,33.6,346500.0,24.9356,25.0249,24.9356,25.0175,346500.0
2008-08-15 10:00:00,33.6,33.6,33.47,33.47,111600.0,25.0175,25.0175,24.9207,24.9207,111600.0
2008-08-15 10:10:00,33.49,33.54,33.46,33.49,49100.0,24.9356,24.9728,24.9132,24.9356,49100.0
2008-08-15 10:20:00,33.5,33.53,33.47,33.5,177300.0,24.943,24.9653,24.9207,24.943,177300.0
2008-08-15 10:30:00,33.5,33.56,33.5,33.53,129600.0,24.943,24.9877,24.943,24.9653,129600.0
2008-08-15 10:40:00,33.52,33.62,33.52,33.61,313900.0,24.9579,25.0324,24.9579,25.0249,313900.0
2008-08-15 10:50:00,33.62,33.7,33.62,33.69,171200.0,25.0324,25.0919,25.0324,25.0845,171200.0
2008-08-15 11:00:00,33.69,33.69,33.59,33.59,64900.0,25.0845,25.0845,25.01,25.01,64900.0
2008-08-15 11:10:00,33.59,33.65,33.59,33.63,80800.0,25.01,25.0547,25.01,25.0398,80800.0
2008-08-15 11:20:00,33.63,33.63,33.58,33.61,56700.0,25.0398,25.0398,25.0026,25.0249,56700.0
2008-08-15 11:30:00,33.6,33.63,33.58,33.58,71700.0,25.0175,25.0398,25.0026,25.0026,71700.0
2008-08-15 11:40:00,33.57,33.57,33.52,33.55,192200.0,24.9951,24.9951,24.9579,24.9802,192200.0
2008-08-15 11:50:00,33.56,33.58,33.55,33.57,62000.0,24.9877,25.0026,24.9802,24.9951,62000.0
2008-08-15 12:00:00,33.57,33.58,33.55,33.56,30600.0,24.9951,25.0026,24.9802,24.9877,30600.0
2008-08-15 12:10:00,33.55,33.56,33.51,33.55,36700.0,24.9802,24.9877,24.9505,24.9802,36700.0
2008-08-15 12:20:00,33.54,33.57,33.54,33.54,121200.0,24.9728,24.9951,24.9728,24.9728,121200.0
2008-08-15 12:30:00,33.54,33.57,33.53,33.57,33700.0,24.9728,24.9951,24.9653,24.9951,33700.0
2008-08-15 12:40:00,33.58,33.61,33.57,33.6,29500.0,25.0026,25.0249,24.9951,25.0175,29500.0
2008-08-15 12:50:00,33.6,33.62,33.6,33.6,26400.0,25.0175,25.0324,25.0175,25.0175,26400.0
2008-08-15 13:00:00,33.6,33.61,33.59,33.59,31100.0,25.0175,25.0249,25.01,25.01,31100.0
2008-08-15 13:10:00,33.58,33.58,33.55,33.56,9600.0,25.0026,25.0026,24.9802,24.9877,9600.0
2008-08-15 13:20:00,33.57,33.57,33.56,33.56,13000.0,24.9951,24.9951,24.9877,24.9877,13000.0
2008-08-15 13:30:00,33.57,33.59,33.56,33.57,21900.0,24.9951,25.01,24.9877,24.9951,21900.0
2008-08-15 13:40:00,33.57,33.57,33.55,33.56,13900.0,24.9951,24.9951,24.9802,24.9877,13900.0
2008-08-15 13:50:00,33.56,33.57,33.56,33.56,4600.0,24.9877,24.9951,24.9877,24.9877,4600.0
2008-08-15 14:00:00,33.57,33.58,33.56,33.57,12600.0,24.9951,25.0026,24.9877,24.9951,12600.0
2008-08-15 14:10:00,33.56,33.58,33.55,33.55,35200.0,24.9877,25.0026,24.9802,24.9802,35200.0
2008-08-15 14:20:00,33.56,33.56,33.52,33.52,44600.0,24.9877,24.9877,24.9579,24.9579,44600.0
2008-08-15 14:30:00,33.53,33.55,33.52,33.52,18900.0,24.9653,24.9802,24.9579,24.9579,18900.0
2008-08-15 14:40:00,33.52,33.54,33.51,33.53,34500.0,24.9579,24.9728,24.9505,24.9653,34500.0
2008-08-15 14:50:00,33.52,33.56,33.52,33.54,21900.0,24.9579,24.9877,24.9579,24.9728,21900.0
2008-08-15 15:00:00,33.54,33.57,33.54,33.57,16500.0,24.9728,24.9951,24.9728,24.9951,16500.0
2008-08-15 15:10:00,33.56,33.56,33.53,33.54,9000.0,24.9877,24.9877,24.9653,24.9728,9000.0
2008-08-15 15:20:00,33.54,33.59,33.53,33.57,36000.0,24.9728,25.01,24.9653,24.9951,36000.0
2008-08-15 15:30:00,33.57,33.62,33.57,33.61,36100.0,24.9951,25.0324,24.9951,25.0249,36100.0
2008-08-15 15:40:00,33.62,33.62,33.57,33.58,60200.0,25.0324,25.0324,24.9951,25.0026,60200.0
2008-08-15 15:50:00,33.58,33.62,33.58,33.62,270200.0,25.0026,25.0324,25.0026,25.0324,270200.0
2008-08-15 16:00:00,33.61,33.61,33.61,33.61,200.0,25.0249,25.0249,25.0249,25.0249,200.0
2008-08-15 16:10:00,33.61,33.61,33.61,33.61,0.0,25.0249,25.0249,25.0249,25.0249,0.0
2008-08-18 09:30:00,33.74,33.74,33.61,33.62,64200.0,25.1217,25.1217,25.0249,25.0324,64200.0
2008-08-18 09:40:00,33.62,33.62,33.47,33.49,41500.0,25.0324,25.0324,24.9207,24.9356,41500.0
2008-08-18 09:50:00,33.49,33.5,33.39,33.46,132600.0,24.9356,24.943,24.8611,24.9132,132600.0
2008-08-18 10:00:00,33.46,33.48,33.44,33.48,31500.0,24.9132,24.9281,24.8983,24.9281,31500.0
2008-08-18 10:10:00,33.45,33.52,33.44,33.47,56500.0,24.9058,24.9579,24.8983,24.9207,56500.0
2008-08-18 10:20:00,33.47,33.55,33.47,33.54,48500.0,24.9207,24.9802,24.9207,24.9728,48500.0
2008-08-18 10:30:00,33.55,33.6,33.54,33.59,43900.0,24.9802,25.0175,24.9728,25.01,43900.0
2008-08-18 10:40:00,33.57,33.63,33.57,33.59,19200.0,24.9951,25.0398,24.9951,25.01,19200.0
2008-08-18 10:50:00,33.6,33.64,33.6,33.63,21900.0,25.0175,25.0472,25.0175,25.0398,21900.0
2008-08-18 11:00:00,33.62,33.65,33.59,33.62,84300.0,25.0324,25.0547,25.01,25.0324,84300.0
2008-08-18 11:10:00,33.62,33.64,33.58,33.59,35200.0,25.0324,25.0472,25.0026,25.01,35200.0
2008-08-18 11:20:00,33.6,33.62,33.59,33.6,35700.0,25.0175,25.0324,25.01,25.0175,35700.0
2008-08-18 11:30:00,33.61,33.61,33.57,33.59,42900.0,25.0249,25.0249,24.9951,25.01,42900.0
2008-08-18 11:40:00,33.59,33.6,33.58,33.6,17100.0,25.01,25.0175,25.0026,25.0175,17100.0
2008-08-18 11:50:00,33.6,33.61,33.47,33.47,60100.0,25.0175,25.0249,24.9207,24.9207,60100.0
2008-08-18 12:00:00,33.47,33.48,33.42,33.47,56900.0,24.9207,24.9281,24.8834,24.9207,56900.0
2008-08-18 12:10:00,33.47,33.49,33.46,33.47,27300.0,24.9207,24.9356,24.9132,24.9207,27300.0
2008-08-18 12:20:00,33.47,33.49,33.45,33.46,43200.0,24.9207,24.9356,24.9058,24.9132,43200.0
2008-08-18 12:30:00,33.47,33.47,33.4,33.4,34900.0,24.9207,24.9207,24.8686,24.8686,34900.0
2008-08-18 12:40:00,33.4,33.4,33.35,33.37,75100.0,24.8686,24.8686,24.8313,24.8462,75100.0
2008-08-18 12:50:00,33.37,33.38,33.35,33.37,39400.0,24.8462,24.8537,24.8313,24.8462,39400.0
2008-08-18 13:00:00,33.38,33.43,33.38,33.42,99300.0,24.8537,24.8909,24.8537,24.8834,99300.0
2008-08-18 13:10:00,33.42,33.43,33.38,33.38,33900.0,24.8834,24.8909,24.8537,24.8537,33900.0
2008-08-18 13:20:00,33.38,33.43,33.38,33.39,40700.0,24.8537,24.8909,24.8537,24.8611,40700.0
2008-08-18 13:30:00,33.39,33.39,33.36,33.37,29400.0,24.8611,24.8611,24.8388,24.8462,29400.0
2008-08-18 13:40:00,33.37,33.38,33.32,33.32,33900.0,24.8462,24.8537,24.809,24.809,33900.0
2008-08-18 13:50:00,33.31,33.34,33.29,33.29,27300.0,24.8015,24.8239,24.7867,24.7867,27300.0
2008-08-18 14:00:00,33.28,33.28,33.26,33.27,58100.0,24.7792,24.7792,24.7643,24.7718,58100.0
2008-08-18 14:10:00,33.27,33.29,33.25,33.25,55100.0,24.7718,24.7867,24.7569,24.7569,55100.0
2008-08-18 14:20:00,33.25,33.29,33.24,33.27,29300.0,24.7569,24.7867,24.7494,24.7718,29300.0
2008-08-18 14:30:00,33.27,33.27,33.23,33.26,49800.0,24.7718,24.7718,24.742,24.7643,49800.0
2008-08-18 14:40:00,33.26,33.28,33.26,33.26,21600.0,24.7643,24.7792,24.7643,24.7643,21600.0
2008-08-18 14:50:00,33.26,33.26,33.23,33.25,25300.0,24.7643,24.7643,24.742,24.7569,25300.0
2008-08-18 15:00:00,33.24,33.24,33.17,33.2,43700.0,24.7494,24.7494,24.6973,24.7196,43700.0
2008-08-18 15:10:00,33.21,33.24,33.2,33.23,18600.0,24.7271,24.7494,24.7196,24.742,18600.0
2008-08-18 15:20:00,33.23,33.29,33.21,33.24,183300.0,24.742,24.7867,24.7271,24.7494,183300.0
2008-08-18 15:30:00,33.25,33.28,33.23,33.27,31300.0,24.7569,24.7792,24.742,24.7718,31300.0
2008-08-18 15:40:00,33.27,33.27,33.15,33.19,65400.0,24.7718,24.7718,24.6824,24.7122,65400.0
2008-08-18 15:50:00,33.19,33.3,33.18,33.3,275500.0,24.7122,24.7941,24.7047,24.7941,275500.0
2008-08-18 16:00:00,33.29,33.3,33.29,33.3,1400.0,24.7867,24.7941,24.7867,24.7941,1400.0
2008-08-18 16:10:00,33.3,33.3,33.3,33.3,0.0,24.7941,24.7941,24.7941,24.7941,0.0
2008-08-19 09:30:00,33.16,33.29,33.13,33.29,77100.0,24.6899,24.7867,24.6675,24.7867,77100.0
2008-08-19 09:40:00,33.28,33.31,33.17,33.18,910100.0,24.7792,24.8015,24.6973,24.7047,910100.0
2008-08-19 09:50:00,33.17,33.27,33.16,33.23,105200.0,24.6973,24.7718,24.6899,24.742,105200.0
2008-08-19 10:00:00,33.23,33.23,33.18,33.18,200000.0,24.742,24.742,24.7047,24.7047,200000.0
2008-08-19 10:10:00,33.18,33.24,33.18,33.22,133200.0,24.7047,24.7494,24.7047,24.7345,133200.0
2008-08-19 10:20:00,33.22,33.22,33.13,33.14,114900.0,24.7345,24.7345,24.6675,24.675,114900.0
2008-08-19 10:30:00,33.15,33.19,33.11,33.12,114500.0,24.6824,24.7122,24.6526,24.6601,114500.0
2008-08-19 10:40:00,33.12,33.16,33.1,33.1,84000.0,24.6601,24.6899,24.6452,24.6452,84000.0
2008-08-19 10:50:00,33.1,33.1,33.03,33.04,88500.0,24.6452,24.6452,24.5931,24.6005,88500.0
2008-08-19 11:00:00,33.05,33.05,33.03,33.04,209500.0,24.608,24.608,24.5931,24.6005,209500.0
2008-08-19 11:10:00,33.04,33.07,33.0,33.01,408500.0,24.6005,24.6228,24.5707,24.5782,408500.0
2008-08-19 11:20:00,33.01,33.04,33.0,33.03,88600.0,24.5782,24.6005,24.5707,24.5931,88600.0
2008-08-19 11:30:00,33.03,33.03,32.97,32.98,110300.0,24.5931,24.5931,24.5484,24.5558,110300.0
2008-08-19 11:40:00,32.99,33.03,32.97,32.98,138000.0,24.5633,24.5931,24.5484,24.5558,138000.0
2008-08-19 11:50:00,32.99,32.99,32.9,32.91,203200.0,24.5633,24.5633,24.4963,24.5037,203200.0
2008-08-19 12:00:00,32.9,32.93,32.88,32.9,122500.0,24.4963,24.5186,24.4814,24.4963,122500.0
2008-08-19 12:10:00,32.9,32.95,32.9,32.95,62500.0,24.4963,24.5335,24.4963,24.5335,62500.0
2008-08-19 12:20:00,32.95,32.98,32.93,32.95,281400.0,24.5335,24.5558,24.5186,24.5335,281400.0
2008-08-19 12:30:00,32.96,33.01,32.94,33.01,67000.0,24.5409,24.5782,24.5261,24.5782,67000.0
2008-08-19 12:40:00,33.01,33.01,32.98,33.01,59800.0,24.5782,24.5782,24.5558,24.5782,59800.0
2008-08-19 12:50:00,33.01,33.02,32.98,32.98,77900.0,24.5782,24.5856,24.5558,24.5558,77900.0
2008-08-19 13:00:00,32.98,33.01,32.98,33.01,96200.0,24.5558,24.5782,24.5558,24.5782,96200.0
2008-08-19 13:10:00,33.0,33.08,33.0,33.02,78700.0,24.5707,24.6303,24.5707,24.5856,78700.0
2008-08-19 13:20:00,33.02,33.06,33.02,33.06,58700.0,24.5856,24.6154,24.5856,24.6154,58700.0
2008-08-19 13:30:00,33.06,33.1,33.05,33.06,88100.0,24.6154,24.6452,24.608,24.6154,88100.0
2008-08-19 13:40:00,33.06,33.09,33.02,33.08,91900.0,24.6154,24.6377,24.5856,24.6303,91900.0
2008-08-19 13:50:00,33.07,33.07,33.01,33.01,108400.0,24.6228,24.6228,24.5782,24.5782,108400.0
2008-08-19 14:00:00,33.02,33.05,33.0,33.05,85200.0,24.5856,24.608,24.5707,24.608,85200.0
2008-08-19 14:10:00,33.04,33.06,33.01,33.01,72500.0,24.6005,24.6154,24.5782,24.5782,72500.0
2008-08-19 14:20:00,33.01,33.04,33.0,33.03,91600.0,24.5782,24.6005,24.5707,24.5931,91600.0
2008-08-19 14:30:00,33.02,33.04,33.02,33.04,91000.0,24.5856,24.6005,24.5856,24.6005,91000.0
2008-08-19 14:40:00,33.04,33.04,33.01,33.01,80600.0,24.6005,24.6005,24.5782,24.5782,80600.0
2008-08-19 14:50:00,33.02,33.05,33.02,33.04,85100.0,24.5856,24.608,24.5856,24.6005,85100.0
2008-08-19 15:00:00,33.04,33.04,32.96,32.98,125500.0,24.6005,24.6005,24.5409,24.5558,125500.0
2008-08-19 15:10:00,32.98,33.02,32.98,33.01,95700.0,24.5558,24.5856,24.5558,24.5782,95700.0
2008-08-19 15:20:00,33.0,33.08,32.97,33.04,273300.0,24.5707,24.6303,24.5484,24.6005,273300.0
2008-08-19 15:30:00,33.05,33.06,33.01,33.05,133000.0,24.608,24.6154,24.5782,24.608,133000.0
2008-08-19 15:40:00,33.04,33.06,33.01,33.03,206000.0,24.6005,24.6154,24.5782,24.5931,206000.0
2008-08-19 15:50:00,33.02,33.07,33.01,33.07,448300.0,24.5856,24.6228,24.5782,24.6228,448300.0
2008-08-19 16:00:00,33.07,33.14,33.01,33.01,6900.0,24.6228,24.675,24.5782,24.5782,6900.0
2008-08-19 16:10:00,33.01,33.01,33.01,33.01,0.0,24.5782,24.5782,24.5782,24.5782,0.0
2008-08-20 09:30:00,33.08,33.08,32.95,33.01,109000.0,24.6303,24.6303,24.5335,24.5782,109000.0
2008-08-20 09:40:00,33.0,33.0,32.85,32.87,111400.0,24.5707,24.5707,24.459,24.4739,111400.0
2008-08-20 09:50:00,32.87,32.88,32.82,32.84,86800.0,24.4739,24.4814,24.4367,24.4516,86800.0
2008-08-20 10:00:00,32.83,32.83,32.78,32.81,145600.0,24.4441,24.4441,24.4069,24.4293,145600.0
2008-08-20 10:10:00,32.81,32.88,32.81,32.84,110900.0,24.4293,24.4814,24.4293,24.4516,110900.0
2008-08-20 10:20:00,32.84,32.86,32.83,32.86,57500.0,24.4516,24.4665,24.4441,24.4665,57500.0
2008-08-20 10:30:00,32.86,32.95,32.85,32.91,252900.0,24.4665,24.5335,24.459,24.5037,252900.0
2008-08-20 10:40:00,32.91,32.95,32.88,32.95,190200.0,24.5037,24.5335,24.4814,24.5335,190200.0
2008-08-20 10:50:00,32.96,33.08,32.96,33.08,171000.0,24.5409,24.6303,24.5409,24.6303,171000.0
2008-08-20 11:00:00,33.08,33.08,33.01,33.04,59200.0,24.6303,24.6303,24.5782,24.6005,59200.0
2008-08-20 11:10:00,33.04,33.11,33.02,33.03,55000.0,24.6005,24.6526,24.5856,24.5931,55000.0
2008-08-20 11:20:00,33.02,33.09,33.02,33.09,38700.0,24.5856,24.6377,24.5856,24.6377,38700.0
2008-08-20 11:30:00,33.08,33.08,32.97,32.97,44900.0,24.6303,24.6303,24.5484,24.5484,44900.0
2008-08-20 11:40:00,32.98,33.0,32.95,32.97,147000.0,24.5558,24.5707,24.5335,24.5484,147000.0
2008-08-20 11:50:00,32.97,33.02,32.96,33.0,44600.0,24.5484,24.5856,24.5409,24.5707,44600.0
2008-08-20 12:00:00,33.0,33.01,32.93,32.96,136200.0,24.5707,24.5782,24.5186,24.5409,136200.0
2008-08-20 12:10:00,32.94,32.95,32.92,32.94,253500.0,24.5261,24.5335,24.5112,24.5261,253500.0
2008-08-20 12:20:00,32.94,32.98,32.93,32.95,59900.0,24.5261,24.5558,24.5186,24.5335,59900.0
2008-08-20 12:30:00,32.96,32.96,32.91,32.91,29200.0,24.5409,24.5409,24.5037,24.5037,29200.0
2008-08-20 12:40:00,32.92,32.92,32.86,32.86,98900.0,24.5112,24.5112,24.4665,24.4665,98900.0
2008-08-20 12:50:00,32.86,32.87,32.84,32.87,111000.0,24.4665,24.4739,24.4516,24.4739,111000.0
2008-08-20 13:00:00,32.88,32.92,32.87,32.92,40600.0,24.4814,24.5112,24.4739,24.5112,40600.0
2008-08-20 13:10:00,32.93,32.93,32.9,32.9,17600.0,24.5186,24.5186,24.4963,24.4963,17600.0
2008-08-20 13:20:00,32.9,32.92,32.86,32.88,68000.0,24.4963,24.5112,24.4665,24.4814,68000.0
2008-08-20 13:30:00,32.88,32.92,32.88,32.89,47100.0,24.4814,24.5112,24.4814,24.4888,47100.0
2008-08-20 13:40:00,32.89,32.92,32.87,32.92,67000.0,24.4888,24.5112,24.4739,24.5112,67000.0
2008-08-20 13:50:00,32.92,32.92,32.88,32.9,57700.0,24.5112,24.5112,24.4814,24.4963,57700.0
2008-08-20 14:00:00,32.9,32.9,32.81,32.81,46000.0,24.4963,24.4963,24.4293,24.4293,46000.0
2008-08-20 14:10:00,32.81,32.81,32.74,32.75,118700.0,24.4293,24.4293,24.3771,24.3846,118700.0
2008-08-20 14:20:00,32.76,32.76,32.73,32.74,42600.0,24.392,24.392,24.3697,24.3771,42600.0
2008-08-20 14:30:00,32.74,32.76,32.72,32.74,89500.0,24.3771,24.392,24.3622,24.3771,89500.0
2008-08-20 14:40:00,32.74,32.75,32.7,32.7,36500.0,24.3771,24.3846,24.3474,24.3474,36500.0
2008-08-20 14:50:00,32.71,32.79,32.7,32.77,62200.0,24.3548,24.4144,24.3474,24.3995,62200.0
2008-08-20 15:00:00,32.78,32.83,32.77,32.78,221600.0,24.4069,24.4441,24.3995,24.4069,221600.0
2008-08-20 15:10:00,32.77,32.79,32.73,32.74,35200.0,24.3995,24.4144,24.3697,24.3771,35200.0
2008-08-20 15:20:00,32.73,32.76,32.72,32.76,205400.0,24.3697,24.392,24.3622,24.392,205400.0
2008-08-20 15:30:00,32.76,32.82,32.72,32.8,133400.0,24.392,24.4367,24.3622,24.4218,133400.0
2008-08-20 15:40:00,32.79,32.87,32.79,32.87,169700.0,24.4144,24.4739,24.4144,24.4739,169700.0
2008-08-20 15:50:00,32.86,32.89,32.84,32.87,262600.0,24.4665,24.4888,24.4516,24.4739,262600.0
2008-08-20 16:00:00,32.87,32.87,32.85,32.87,79600.0,24.4739,24.4739,24.459,24.4739,79600.0
2008-08-20 16:10:00,32.87,32.93,32.87,32.93,7300.0,24.4739,24.5186,24.4739,24.5186,7300.0
2008-08-21 09:30:00,32.73,32.73,32.54,32.71,176200.0,24.3697,24.3697,24.2282,24.3548,176200.0
2008-08-21 09:40:00,32.71,32.75,32.63,32.63,45200.0,24.3548,24.3846,24.2952,24.2952,45200.0
2008-08-21 09:50:00,32.62,32.76,32.62,32.75,104500.0,24.2878,24.392,24.2878,24.3846,104500.0
2008-08-21 10:00:00,32.75,32.79,32.67,32.67,80500.0,24.3846,24.4144,24.325,24.325,80500.0
2008-08-21 10:10:00,32.67,32.74,32.67,32.74,45200.0,24.325,24.3771,24.325,24.3771,45200.0
2008-08-21 10:20:00,32.74,32.79,32.74,32.78,262400.0,24.3771,24.4144,24.3771,24.4069,262400.0
2008-08-21 10:30:00,32.78,32.79,32.73,32.75,48000.0,24.4069,24.4144,24.3697,24.3846,48000.0
2008-08-21 10:40:00,32.75,32.75,32.65,32.66,73300.0,24.3846,24.3846,24.3101,24.3176,73300.0
2008-08-21 10:50:00,32.66,32.69,32.62,32.67,35600.0,24.3176,24.3399,24.2878,24.325,35600.0
2008-08-21 11:00:00,32.67,32.68,32.61,32.62,43800.0,24.325,24.3325,24.2803,24.2878,43800.0
2008-08-21 11:10:00,32.62,32.68,32.62,32.67,77500.0,24.2878,24.3325,24.2878,24.325,77500.0
2008-08-21 11:20:00,32.67,32.76,32.67,32.76,169500.0,24.325,24.392,24.325,24.392,169500.0
2008-08-21 11:30:00,32.75,32.76,32.7,32.75,72300.0,24.3846,24.392,24.3474,24.3846,72300.0
2008-08-21 11:40:00,32.74,32.85,32.74,32.79,89900.0,24.3771,24.459,24.3771,24.4144,89900.0
2008-08-21 11:50:00,32.79,32.8,32.76,32.78,32600.0,24.4144,24.4218,24.392,24.4069,32600.0
2008-08-21 12:00:00,32.78,32.85,32.78,32.83,43600.0,24.4069,24.459,24.4069,24.4441,43600.0
2008-08-21 12:10:00,32.83,32.84,32.8,32.83,21400.0,24.4441,24.4516,24.4218,24.4441,21400.0
2008-08-21 12:20:00,32.83,32.83,32.79,32.79,26700.0,24.4441,24.4441,24.4144,24.4144,26700.0
2008-08-21 12:30:00,32.79,32.79,32.78,32.78,20800.0,24.4144,24.4144,24.4069,24.4069,20800.0
2008-08-21 12:40:00,32.78,32.79,32.76,32.79,24300.0,24.4069,24.4144,24.392,24.4144,24300.0
2008-08-21 12:50:00,32.79,32.8,32.78,32.78,5300.0,24.4144,24.4218,24.4069,24.4069,5300.0
2008-08-21 13:00:00,32.77,32.79,32.77,32.79,24200.0,24.3995,24.4144,24.3995,24.4144,24200.0
2008-08-21 13:10:00,32.79,32.82,32.79,32.81,24500.0,24.4144,24.4367,24.4144,24.4293,24500.0
2008-08-21 13:20:00,32.82,32.83,32.78,32.79,155000.0,24.4367,24.4441,24.4069,24.4144,155000.0
2008-08-21 13:30:00,32.79,32.87,32.79,32.86,30700.0,24.4144,24.4739,24.4144,24.4665,30700.0
2008-08-21 13:40:00,32.86,32.86,32.81,32.84,16000.0,24.4665,24.4665,24.4293,24.4516,16000.0
2008-08-21 13:50:00,32.84,32.85,32.8,32.84,25700.0,24.4516,24.459,24.4218,24.4516,25700.0
2008-08-21 14:00:00,32.84,32.87,32.82,32.84,29700.0,24.4516,24.4739,24.4367,24.4516,29700.0
2008-08-21 14:10:00,32.84,32.89,32.84,32.87,98700.0,24.4516,24.4888,24.4516,24.4739,98700.0
2008-08-21 14:20:00,32.86,32.9,32.85,32.87,60700.0,24.4665,24.4963,24.459,24.4739,60700.0
2008-08-21 14:30:00,32.87,32.95,32.87,32.95,127500.0,24.4739,24.5335,24.4739,24.5335,127500.0
2008-08-21 14:40:00,32.95,32.99,32.93,32.97,49500.0,24.5335,24.5633,24.5186,24.5484,49500.0
2008-08-21 14:50:00,32.98,33.01,32.96,32.97,67600.0,24.5558,24.5782,24.5409,24.5484,67600.0
2008-08-21 15:00:00,32.97,32.99,32.95,32.95,37900.0,24.5484,24.5633,24.5335,24.5335,37900.0
2008-08-21 15:10:00,32.95,33.01,32.94,32.98,157900.0,24.5335,24.5782,24.5261,24.5558,157900.0
2008-08-21 15:20:00,32.98,32.98,32.96,32.96,26500.0,24.5558,24.5558,24.5409,24.5409,26500.0
2008-08-21 15:30:00,32.96,32.97,32.94,32.96,63900.0,24.5409,24.5484,24.5261,24.5409,63900.0
2008-08-21 15:40:00,32.96,33.0,32.96,32.98,53600.0,24.5409,24.5707,24.5409,24.5558,53600.0
2008-08-21 15:50:00,32.98,32.98,32.93,32.96,108000.0,24.5558,24.5558,24.5186,24.5409,108000.0
2008-08-21 16:00:00,32.96,33.09,32.76,32.76,5300.0,24.5409,24.6377,24.392,24.392,5300.0
2008-08-21 16:10:00,32.76,32.76,32.76,32.76,0.0,24.392,24.392,24.392,24.392,0.0
2008-08-22 09:30:00,33.04,33.12,32.89,33.11,367200.0,24.6005,24.6601,24.4888,24.6526,367200.0
2008-08-22 09:40:00,33.11,33.26,33.11,33.25,65800.0,24.6526,24.7643,24.6526,24.7569,65800.0
2008-08-22 09:50:00,33.25,33.25,33.2,33.22,110900.0,24.7569,24.7569,24.7196,24.7345,110900.0
2008-08-22 10:00:00,33.23,33.26,33.16,33.2,189000.0,24.742,24.7643,24.6899,24.7196,189000.0
2008-08-22 10:10:00,33.2,33.24,33.18,33.23,64600.0,24.7196,24.7494,24.7047,24.742,64600.0
2008-08-22 10:20:00,33.24,33.25,33.22,33.24,52200.0,24.7494,24.7569,24.7345,24.7494,52200.0
2008-08-22 10:30:00,33.24,33.25,33.22,33.23,73100.0,24.7494,24.7569,24.7345,24.742,73100.0
2008-08-22 10:40:00,33.23,33.26,33.2,33.25,97300.0,24.742,24.7643,24.7196,24.7569,97300.0
2008-08-22 10:50:00,33.26,33.27,33.24,33.25,114700.0,24.7643,24.7718,24.7494,24.7569,114700.0
2008-08-22 11:00:00,33.25,33.28,33.25,33.26,58300.0,24.7569,24.7792,24.7569,24.7643,58300.0
2008-08-22 11:10:00,33.25,33.26,33.22,33.26,42600.0,24.7569,24.7643,24.7345,24.7643,42600.0
2008-08-22 11:20:00,33.26,33.29,33.25,33.26,47300.0,24.7643,24.7867,24.7569,24.7643,47300.0
2008-08-22 11:30:00,33.26,33.28,33.24,33.24,42700.0,24.7643,24.7792,24.7494,24.7494,42700.0
2008-08-22 11:40:00,33.24,33.25,33.22,33.22,51100.0,24.7494,24.7569,24.7345,24.7345,51100.0
2008-08-22 11:50:00,33.22,33.23,33.19,33.22,66400.0,24.7345,24.742,24.7122,24.7345,66400.0
2008-08-22 12:00:00,33.22,33.22,33.13,33.14,48700.0,24.7345,24.7345,24.6675,24.675,48700.0
2008-08-22 12:10:00,33.14,33.18,33.14,33.16,30200.0,24.675,24.7047,24.675,24.6899,30200.0
2008-08-22 12:20:00,33.17,33.19,33.14,33.18,94800.0,24.6973,24.7122,24.675,24.7047,94800.0
2008-08-22 12:30:00,33.17,33.2,33.15,33.18,120500.0,24.6973,24.7196,24.6824,24.7047,120500.0
2008-08-22 12:40:00,33.17,33.19,33.16,33.16,29400.0,24.6973,24.7122,24.6899,24.6899,29400.0
2008-08-22 12:50:00,33.16,33.18,33.15,33.18,169900.0,24.6899,24.7047,24.6824,24.7047,169900.0
2008-08-22 13:00:00,33.18,33.26,33.17,33.26,34000.0,24.7047,24.7643,24.6973,24.7643,34000.0
2008-08-22 13:10:00,33.26,33.28,33.26,33.27,36500.0,24.7643,24.7792,24.7643,24.7718,36500.0
2008-08-22 13:20:00,33.27,33.3,33.26,33.29,17800.0,24.7718,24.7941,24.7643,24.7867,17800.0
2008-08-22 13:30:00,33.29,33.29,33.26,33.28,22100.0,24.7867,24.7867,24.7643,24.7792,22100.0
2008-08-22 13:40:00,33.28,33.3,33.27,33.29,83500.0,24.7792,24.7941,24.7718,24.7867,83500.0
2008-08-22 13:50:00,33.29,33.32,33.29,33.31,38900.0,24.7867,24.809,24.7867,24.8015,38900.0
2008-08-22 14:00:00,33.31,33.31,33.28,33.29,18200.0,24.8015,24.8015,24.7792,24.7867,18200.0
2008-08-22 14:10:00,33.3,33.3,33.27,33.29,50300.0,24.7941,24.7941,24.7718,24.7867,50300.0
2008-08-22 14:20:00,33.29,33.37,33.29,33.35,65900.0,24.7867,24.8462,24.7867,24.8313,65900.0
2008-08-22 14:30:00,33.35,33.37,33.34,33.34,14200.0,24.8313,24.8462,24.8239,24.8239,14200.0
2008-08-22 14:40:00,33.35,33.37,33.28,33.29,25500.0,24.8313,24.8462,24.7792,24.7867,25500.0
2008-08-22 14:50:00,33.28,33.29,33.27,33.29,38300.0,24.7792,24.7867,24.7718,24.7867,38300.0
2008-08-22 15:00:00,33.29,33.3,33.27,33.29,19700.0,24.7867,24.7941,24.7718,24.7867,19700.0
2008-08-22 15:10:00,33.29,33.3,33.28,33.29,12700.0,24.7867,24.7941,24.7792,24.7867,12700.0
2008-08-22 15:20:00,33.3,33.3,33.27,33.28,59200.0,24.7941,24.7941,24.7718,24.7792,59200.0
2008-08-22 15:30:00,33.28,33.31,33.27,33.3,92900.0,24.7792,24.8015,24.7718,24.7941,92900.0
2008-08-22 15:40:00,33.3,33.3,33.26,33.28,72900.0,24.7941,24.7941,24.7643,24.7792,72900.0
2008-08-22 15:50:00,33.28,33.3,33.26,33.27,159300.0,24.7792,24.7941,24.7643,24.7718,159300.0
2008-08-22 16:00:00,33.27,33.27,33.27,33.27,700.0,24.7718,24.7718,24.7718,24.7718,700.0
2008-08-22 16:10:00,33.27,33.27,33.27,33.27,0.0,24.7718,24.7718,24.7718,24.7718,0.0
2008-08-25 09:30:00,33.06,33.18,33.06,33.1,121900.0,24.6154,24.7047,24.6154,24.6452,121900.0
2008-08-25 09:40:00,33.09,33.09,32.98,33.01,30300.0,24.6377,24.6377,24.5558,24.5782,30300.0
2008-08-25 09:50:00,33.0,33.0,32.97,32.98,23300.0,24.5707,24.5707,24.5484,24.5558,23300.0
2008-08-25 10:00:00,32.98,33.07,32.97,33.03,183000.0,24.5558,24.6228,24.5484,24.5931,183000.0
2008-08-25 10:10:00,33.03,33.08,33.03,33.05,18600.0,24.5931,24.6303,24.5931,24.608,18600.0
2008-08-25 10:20:00,33.05,33.08,33.05,33.08,10800.0,24.608,24.6303,24.608,24.6303,10800.0
2008-08-25 10:30:00,33.08,33.08,33.05,33.07,8800.0,24.6303,24.6303,24.608,24.6228,8800.0
2008-08-25 10:40:00,33.07,33.12,33.04,33.05,22400.0,24.6228,24.6601,24.6005,24.608,22400.0
2008-08-25 10:50:00,33.04,33.04,32.97,32.99,28000.0,24.6005,24.6005,24.5484,24.5633,28000.0
2008-08-25 11:00:00,32.98,32.98,32.94,32.95,22500.0,24.5558,24.5558,24.5261,24.5335,22500.0
2008-08-25 11:10:00,32.94,32.95,32.92,32.92,25600.0,24.5261,24.5335,24.5112,24.5112,25600.0
2008-08-25 11:20:00,32.92,32.93,32.89,32.91,33000.0,24.5112,24.5186,24.4888,24.5037,33000.0
2008-08-25 11:30:00,32.91,32.93,32.9,32.91,14200.0,24.5037,24.5186,24.4963,24.5037,14200.0
2008-08-25 11:40:00,32.91,32.91,32.89,32.89,14200.0,24.5037,24.5037,24.4888,24.4888,14200.0
2008-08-25 11:50:00,32.89,32.89,32.71,32.72,183800.0,24.4888,24.4888,24.3548,24.3622,183800.0
2008-08-25 12:00:00,32.71,32.73,32.69,32.73,61100.0,24.3548,24.3697,24.3399,24.3697,61100.0
2008-08-25 12:10:00,32.72,32.74,32.66,32.67,32200.0,24.3622,24.3771,24.3176,24.325,32200.0
2008-08-25 12:20:00,32.68,32.68,32.63,32.65,35200.0,24.3325,24.3325,24.2952,24.3101,35200.0
2008-08-25 12:30:00,32.65,32.69,32.63,32.68,38200.0,24.3101,24.3399,24.2952,24.3325,38200.0
2008-08-25 12:40:00,32.68,32.72,32.68,32.7,107500.0,24.3325,24.3622,24.3325,24.3474,107500.0
2008-08-25 12:50:00,32.71,32.75,32.69,32.75,41600.0,24.3548,24.3846,24.3399,24.3846,41600.0
2008-08-25 13:00:00,32.74,32.77,32.74,32.77,36600.0,24.3771,24.3995,24.3771,24.3995,36600.0
2008-08-25 13:10:00,32.76,32.76,32.73,32.74,25100.0,24.392,24.392,24.3697,24.3771,25100.0
2008-08-25 13:20:00,32.75,32.8,32.74,32.78,20700.0,24.3846,24.4218,24.3771,24.4069,20700.0
2008-08-25 13:30:00,32.78,32.79,32.78,32.79,10300.0,24.4069,24.4144,24.4069,24.4144,10300.0
2008-08-25 13:40:00,32.8,32.82,32.78,32.79,31800.0,24.4218,24.4367,24.4069,24.4144,31800.0
2008-08-25 13:50:00,32.79,32.82,32.78,32.8,35900.0,24.4144,24.4367,24.4069,24.4218,35900.0
2008-08-25 14:00:00,32.8,32.82,32.78,32.81,28700.0,24.4218,24.4367,24.4069,24.4293,28700.0
2008-08-25 14:10:00,32.81,32.81,32.76,32.8,29500.0,24.4293,24.4293,24.392,24.4218,29500.0
2008-08-25 14:20:00,32.8,32.81,32.78,32.79,38500.0,24.4218,24.4293,24.4069,24.4144,38500.0
2008-08-25 14:30:00,32.78,32.79,32.77,32.78,15200.0,24.4069,24.4144,24.3995,24.4069,15200.0
2008-08-25 14:40:00,32.78,32.85,32.77,32.82,23600.0,24.4069,24.459,24.3995,24.4367,23600.0
2008-08-25 14:50:00,32.83,32.83,32.76,32.77,27500.0,24.4441,24.4441,24.392,24.3995,27500.0
2008-08-25 15:00:00,32.77,32.79,32.74,32.76,19000.0,24.3995,24.4144,24.3771,24.392,19000.0
2008-08-25 15:10:00,32.76,32.76,32.74,32.75,34800.0,24.392,24.392,24.3771,24.3846,34800.0
2008-08-25 15:20:00,32.76,32.76,32.74,32.75,27500.0,24.392,24.392,24.3771,24.3846,27500.0
2008-08-25 15:30:00,32.75,32.79,32.74,32.75,271400.0,24.3846,24.4144,24.3771,24.3846,271400.0
2008-08-25 15:40:00,32.75,32.8,32.71,32.77,33600.0,24.3846,24.4218,24.3548,24.3995,33600.0
2008-08-25 15:50:00,32.76,32.78,32.75,32.78,274000.0,24.392,24.4069,24.3846,24.4069,274000.0
2008-08-25 16:00:00,32.78,32.9,32.69,32.76,1900.0,24.4069,24.4963,24.3399,24.392,1900.0
2008-08-25 16:10:00,32.76,32.76,32.76,32.76,0.0,24.392,24.392,24.392,24.392,0.0
2008-08-26 09:30:00,32.76,32.77,32.59,32.61,100900.0,24.392,24.3995,24.2655,24.2803,100900.0
2008-08-26 09:40:00,32.6,32.75,32.6,32.72,35500.0,24.2729,24.3846,24.2729,24.3622,35500.0
2008-08-26 09:50:00,32.74,32.77,32.72,32.76,98300.0,24.3771,24.3995,24.3622,24.392,98300.0
2008-08-26 10:00:00,32.77,32.9,32.77,32.84,40800.0,24.3995,24.4963,24.3995,24.4516,40800.0
2008-08-26 10:10:00,32.87,32.87,32.82,32.82,9100.0,24.4739,24.4739,24.4367,24.4367,9100.0
2008-08-26 10:20:00,32.81,32.88,32.81,32.88,146700.0,24.4293,24.4814,24.4293,24.4814,146700.0
2008-08-26 10:30:00,32.89,32.96,32.89,32.95,23900.0,24.4888,24.5409,24.4888,24.5335,23900.0
2008-08-26 10:40:00,32.94,32.95,32.91,32.92,11800.0,24.5261,24.5335,24.5037,24.5112,11800.0
2008-08-26 10:50:00,32.92,32.93,32.89,32.92,26100.0,24.5112,24.5186,24.4888,24.5112,26100.0
2008-08-26 11:00:00,32.93,32.95,32.89,32.89,9500.0,24.5186,24.5335,24.4888,24.4888,9500.0
2008-08-26 11:10:00,32.89,32.91,32.88,32.9,23700.0,24.4888,24.5037,24.4814,24.4963,23700.0
2008-08-26 11:20:00,32.9,32.9,32.85,32.87,33300.0,24.4963,24.4963,24.459,24.4739,33300.0
2008-08-26 11:30:00,32.87,32.87,32.82,32.84,39500.0,24.4739,24.4739,24.4367,24.4516,39500.0
2008-08-26 11:40:00,32.83,32.85,32.83,32.83,14200.0,24.4441,24.459,24.4441,24.4441,14200.0
2008-08-26 11:50:00,32.83,32.89,32.83,32.89,19700.0,24.4441,24.4888,24.4441,24.4888,19700.0
2008-08-26 12:00:00,32.88,32.89,32.84,32.84,17000.0,24.4814,24.4888,24.4516,24.4516,17000.0
2008-08-26 12:10:00,32.84,32.85,32.82,32.85,29200.0,24.4516,24.459,24.4367,24.459,29200.0
2008-08-26 12:20:00,32.87,32.9,32.83,32.83,108300.0,24.4739,24.4963,24.4441,24.4441,108300.0
2008-08-26 12:30:00,32.84,32.85,32.84,32.85,14100.0,24.4516,24.459,24.4516,24.459,14100.0
2008-08-26 12:40:00,32.85,32.92,32.85,32.9,20300.0,24.459,24.5112,24.459,24.4963,20300.0
2008-08-26 12:50:00,32.89,32.89,32.85,32.86,10000.0,24.4888,24.4888,24.459,24.4665,10000.0
2008-08-26 13:00:00,32.85,32.87,32.83,32.87,25900.0,24.459,24.4739,24.4441,24.4739,25900.0
2008-08-26 13:10:00,32.86,32.88,32.85,32.85,8700.0,24.4665,24.4814,24.459,24.459,8700.0
2008-08-26 13:20:00,32.85,32.88,32.85,32.86,14600.0,24.459,24.4814,24.459,24.4665,14600.0
2008-08-26 13:30:00,32.85,32.85,32.78,32.8,32700.0,24.459,24.459,24.4069,24.4218,32700.0
2008-08-26 13:40:00,32.8,32.8,32.73,32.76,13200.0,24.4218,24.4218,24.3697,24.392,13200.0
2008-08-26 13:50:00,32.74,32.8,32.74,32.79,32600.0,24.3771,24.4218,24.3771,24.4144,32600.0
2008-08-26 14:00:00,32.78,32.79,32.74,32.79,35900.0,24.4069,24.4144,24.3771,24.4144,35900.0
2008-08-26 14:10:00,32.8,32.82,32.75,32.76,34500.0,24.4218,24.4367,24.3846,24.392,34500.0
2008-08-26 14:20:00,32.75,32.77,32.71,32.73,33400.0,24.3846,24.3995,24.3548,24.3697,33400.0
2008-08-26 14:30:00,32.72,32.74,32.7,32.72,21100.0,24.3622,24.3771,24.3474,24.3622,21100.0
2008-08-26 14:40:00,32.72,32.72,32.67,32.7,20300.0,24.3622,24.3622,24.325,24.3474,20300.0
2008-08-26 14:50:00,32.69,32.7,32.65,32.67,11900.0,24.3399,24.3474,24.3101,24.325,11900.0
2008-08-26 15:00:00,32.67,32.7,32.65,32.67,38000.0,24.325,24.3474,24.3101,24.325,38000.0
2008-08-26 15:10:00,32.67,32.73,32.65,32.72,29200.0,24.325,24.3697,24.3101,24.3622,29200.0
2008-08-26 15:20:00,32.71,32.71,32.69,32.71,13400.0,24.3548,24.3548,24.3399,24.3548,13400.0
2008-08-26 15:30:00,32.71,32.75,32.71,32.73,24700.0,24.3548,24.3846,24.3548,24.3697,24700.0
2008-08-26 15:40:00,32.74,32.76,32.72,32.75,40500.0,24.3771,24.392,24.3622,24.3846,40500.0
2008-08-26 15:50:00,32.76,32.78,32.76,32.77,53000.0,24.392,24.4069,24.392,24.3995,53000.0
2008-08-26 16:00:00,32.78,32.88,32.78,32.87,700.0,24.4069,24.4814,24.4069,24.4739,700.0
2008-08-26 16:10:00,32.87,32.87,32.87,32.87,0.0,24.4739,24.4739,24.4739,24.4739,0.0
2008-08-27 09:30:00,32.76,32.8,32.65,32.68,46900.0,24.392,24.4218,24.3101,24.3325,46900.0
2008-08-27 09:40:00,32.68,32.69,32.56,32.57,23700.0,24.3325,24.3399,24.2431,24.2506,23700.0
2008-08-27 09:50:00,32.56,32.57,32.52,32.55,15800.0,24.2431,24.2506,24.2133,24.2357,15800.0
2008-08-27 10:00:00,32.57,32.61,32.57,32.6,163900.0,24.2506,24.2803,24.2506,24.2729,163900.0
2008-08-27 10:10:00,32.6,32.66,32.59,32.65,63600.0,24.2729,24.3176,24.2655,24.3101,63600.0
2008-08-27 10:20:00,32.66,32.73,32.66,32.69,48000.0,24.3176,24.3697,24.3176,24.3399,48000.0
2008-08-27 10:30:00,32.7,32.72,32.68,32.68,56600.0,24.3474,24.3622,24.3325,24.3325,56600.0
2008-08-27 10:40:00,32.68,32.69,32.66,32.66,22800.0,24.3325,24.3399,24.3176,24.3176,22800.0
2008-08-27 10:50:00,32.66,32.66,32.64,32.65,26000.0,24.3176,24.3176,24.3027,24.3101,26000.0
2008-08-27 11:00:00,32.65,32.65,32.59,32.6,27800.0,24.3101,24.3101,24.2655,24.2729,27800.0
2008-08-27 11:10:00,32.61,32.62,32.59,32.61,48600.0,24.2803,24.2878,24.2655,24.2803,48600.0
2008-08-27 11:20:00,32.62,32.65,32.59,32.59,70900.0,24.2878,24.3101,24.2655,24.2655,70900.0
2008-08-27 11:30:00,32.58,32.58,32.56,32.57,64700.0,24.258,24.258,24.2431,24.2506,64700.0
2008-08-27 11:40:00,32.56,32.6,32.56,32.6,14100.0,24.2431,24.2729,24.2431,24.2729,14100.0
2008-08-27 11:50:00,32.59,32.6,32.56,32.6,27500.0,24.2655,24.2729,24.2431,24.2729,27500.0
2008-08-27 12:00:00,32.6,32.63,32.57,32.63,99800.0,24.2729,24.2952,24.2506,24.2952,99800.0
2008-08-27 12:10:00,32.62,32.65,32.62,32.65,40100.0,24.2878,24.3101,24.2878,24.3101,40100.0
2008-08-27 12:20:00,32.65,32.69,32.65,32.68,183900.0,24.3101,24.3399,24.3101,24.3325,183900.0
2008-08-27 12:30:00,32.69,32.71,32.67,32.67,100400.0,24.3399,24.3548,24.325,24.325,100400.0
2008-08-27 12:40:00,32.68,32.8,32.68,32.79,83100.0,24.3325,24.4218,24.3325,24.4144,83100.0
2008-08-27 12:50:00,32.8,32.81,32.79,32.79,10900.0,24.4218,24.4293,24.4144,24.4144,10900.0
2008-08-27 13:00:00,32.78,32.8,32.78,32.78,30700.0,24.4069,24.4218,24.4069,24.4069,30700.0
2008-08-27 13:10:00,32.79,32.79,32.78,32.79,21500.0,24.4144,24.4144,24.4069,24.4144,21500.0
2008-08-27 13:20:00,32.78,32.78,32.75,32.76,75300.0,24.4069,24.4069,24.3846,24.392,75300.0
2008-08-27 13:30:00,32.76,32.78,32.74,32.77,74500.0,24.392,24.4069,24.3771,24.3995,74500.0
2008-08-27 13:40:00,32.77,32.79,32.76,32.79,25100.0,24.3995,24.4144,24.392,24.4144,25100.0
2008-08-27 13:50:00,32.79,32.79,32.74,32.76,40800.0,24.4144,24.4144,24.3771,24.392,40800.0
2008-08-27 14:00:00,32.76,32.76,32.73,32.73,33600.0,24.392,24.392,24.3697,24.3697,33600.0
2008-08-27 14:10:00,32.74,32.75,32.72,32.75,43100.0,24.3771,24.3846,24.3622,24.3846,43100.0
2008-08-27 14:20:00,32.76,32.8,32.75,32.77,51000.0,24.392,24.4218,24.3846,24.3995,51000.0
2008-08-27 14:30:00,32.78,32.78,32.75,32.76,28300.0,24.4069,24.4069,24.3846,24.392,28300.0
2008-08-27 14:40:00,32.77,32.81,32.77,32.78,38400.0,24.3995,24.4293,24.3995,24.4069,38400.0
2008-08-27 14:50:00,32.79,32.79,32.72,32.73,41200.0,24.4144,24.4144,24.3622,24.3697,41200.0
2008-08-27 15:00:00,32.72,32.75,32.72,32.75,40600.0,24.3622,24.3846,24.3622,24.3846,40600.0
2008-08-27 15:10:00,32.75,32.76,32.68,32.69,81900.0,24.3846,24.392,24.3325,24.3399,81900.0
2008-08-27 15:20:00,32.68,32.71,32.67,32.68,70000.0,24.3325,24.3548,24.325,24.3325,70000.0
2008-08-27 15:30:00,32.69,32.69,32.66,32.66,124900.0,24.3399,24.3399,24.3176,24.3176,124900.0
2008-08-27 15:40:00,32.67,32.69,32.65,32.68,181900.0,24.325,24.3399,24.3101,24.3325,181900.0
2008-08-27 15:50:00,32.68,32.74,32.67,32.73,318100.0,24.3325,24.3771,24.325,24.3697,318100.0
2008-08-27 16:00:00,32.72,32.73,32.72,32.73,900.0,24.3622,24.3697,24.3622,24.3697,900.0
2008-08-27 16:10:00,32.73,32.73,32.73,32.73,0.0,24.3697,24.3697,24.3697,24.3697,0.0
2008-08-28 09:30:00,32.91,32.95,32.8,32.95,28100.0,24.5037,24.5335,24.4218,24.5335,28100.0
2008-08-28 09:40:00,32.94,32.94,32.82,32.84,20200.0,24.5261,24.5261,24.4367,24.4516,20200.0
2008-08-28 09:50:00,32.84,32.89,32.82,32.86,30800.0,24.4516,24.4888,24.4367,24.4665,30800.0
2008-08-28 10:00:00,32.86,32.88,32.8,32.84,41000.0,24.4665,24.4814,24.4218,24.4516,41000.0
2008-08-28 10:10:00,32.85,32.91,32.84,32.84,39100.0,24.459,24.5037,24.4516,24.4516,39100.0
2008-08-28 10:20:00,32.84,32.85,32.82,32.84,29500.0,24.4516,24.459,24.4367,24.4516,29500.0
2008-08-28 10:30:00,32.84,32.9,32.82,32.9,42500.0,24.4516,24.4963,24.4367,24.4963,42500.0
2008-08-28 10:40:00,32.91,32.95,32.9,32.91,60900.0,24.5037,24.5335,24.4963,24.5037,60900.0
2008-08-28 10:50:00,32.91,32.91,32.88,32.88,10700.0,24.5037,24.5037,24.4814,24.4814,10700.0
2008-08-28 11:00:00,32.89,32.89,32.86,32.89,25500.0,24.4888,24.4888,24.4665,24.4888,25500.0
2008-08-28 11:10:00,32.88,32.89,32.87,32.88,93800.0,24.4814,24.4888,24.4739,24.4814,93800.0
2008-08-28 11:20:00,32.88,32.88,32.84,32.87,55900.0,24.4814,24.4814,24.4516,24.4739,55900.0
2008-08-28 11:30:00,32.88,32.91,32.88,32.89,6200.0,24.4814,24.5037,24.4814,24.4888,6200.0
2008-08-28 11:40:00,32.89,32.89,32.81,32.87,243900.0,24.4888,24.4888,24.4293,24.4739,243900.0
2008-08-28 11:50:00,32.88,32.99,32.88,32.97,45300.0,24.4814,24.5633,24.4814,24.5484,45300.0
2008-08-28 12:00:00,32.96,32.99,32.95,32.95,19500.0,24.5409,24.5633,24.5335,24.5335,19500.0
2008-08-28 12:10:00,32.94,32.95,32.93,32.94,8900.0,24.5261,24.5335,24.5186,24.5261,8900.0
2008-08-28 12:20:00,32.93,32.94,32.93,32.94,10800.0,24.5186,24.5261,24.5186,24.5261,10800.0
2008-08-28 12:30:00,32.94,32.95,32.94,32.94,7000.0,24.5261,24.5335,24.5261,24.5261,7000.0
2008-08-28 12:40:00,32.94,32.96,32.93,32.93,12800.0,24.5261,24.5409,24.5186,24.5186,12800.0
2008-08-28 12:50:00,32.93,32.96,32.92,32.96,6300.0,24.5186,24.5409,24.5112,24.5409,6300.0
2008-08-28 13:00:00,32.95,32.96,32.94,32.95,8500.0,24.5335,24.5409,24.5261,24.5335,8500.0
2008-08-28 13:10:00,32.94,32.96,32.93,32.96,13800.0,24.5261,24.5409,24.5186,24.5409,13800.0
2008-08-28 13:20:00,32.96,32.97,32.94,32.96,40200.0,24.5409,24.5484,24.5261,24.5409,40200.0
2008-08-28 13:30:00,32.96,32.98,32.96,32.96,6000.0,24.5409,24.5558,24.5409,24.5409,6000.0
2008-08-28 13:40:00,32.96,32.98,32.93,32.94,12900.0,24.5409,24.5558,24.5186,24.5261,12900.0
2008-08-28 13:50:00,32.93,32.94,32.92,32.94,9400.0,24.5186,24.5261,24.5112,24.5261,9400.0
2008-08-28 14:00:00,32.95,32.95,32.91,32.92,32000.0,24.5335,24.5335,24.5037,24.5112,32000.0
2008-08-28 14:10:00,32.92,32.97,32.92,32.97,92600.0,24.5112,24.5484,24.5112,24.5484,92600.0
2008-08-28 14:20:00,32.95,32.96,32.94,32.96,17800.0,24.5335,24.5409,24.5261,24.5409,17800.0
2008-08-28 14:30:00,32.97,33.0,32.97,32.99,30300.0,24.5484,24.5707,24.5484,24.5633,30300.0
2008-08-28 14:40:00,33.0,33.01,32.99,32.99,7600.0,24.5707,24.5782,24.5633,24.5633,7600.0
2008-08-28 14:50:00,33.0,33.01,32.99,32.99,13100.0,24.5707,24.5782,24.5633,24.5633,13100.0
2008-08-28 15:00:00,32.99,32.99,32.97,32.98,9400.0,24.5633,24.5633,24.5484,24.5558,9400.0
2008-08-28 15:10:00,32.98,32.98,32.95,32.97,32500.0,24.5558,24.5558,24.5335,24.5484,32500.0
2008-08-28 15:20:00,32.96,32.98,32.95,32.95,74700.0,24.5409,24.5558,24.5335,24.5335,74700.0
2008-08-28 15:30:00,32.96,32.97,32.93,32.96,49900.0,24.5409,24.5484,24.5186,24.5409,49900.0
2008-08-28 15:40:00,32.97,33.01,32.97,33.0,67900.0,24.5484,24.5782,24.5484,24.5707,67900.0
2008-08-28 15:50:00,33.0,33.01,32.97,33.01,269400.0,24.5707,24.5782,24.5484,24.5782,269400.0
2008-08-28 16:00:00,33.01,33.01,32.97,32.99,400.0,24.5782,24.5782,24.5484,24.5633,400.0
2008-08-28 16:10:00,32.99,32.99,32.99,32.99,0.0,24.5633,24.5633,24.5633,24.5633,0.0
2008-08-29 09:30:00,32.97,32.97,32.86,32.9,22100.0,24.5484,24.5484,24.4665,24.4963,22100.0
2008-08-29 09:40:00,32.92,33.06,32.92,33.05,83700.0,24.5112,24.6154,24.5112,24.608,83700.0
2008-08-29 09:50:00,33.06,33.06,32.99,33.02,57300.0,24.6154,24.6154,24.5633,24.5856,57300.0
2008-08-29 10:00:00,33.04,33.05,32.97,32.98,40400.0,24.6005,24.608,24.5484,24.5558,40400.0
2008-08-29 10:10:00,32.99,33.01,32.96,32.97,47100.0,24.5633,24.5782,24.5409,24.5484,47100.0
2008-08-29 10:20:00,32.97,32.99,32.93,32.94,32500.0,24.5484,24.5633,24.5186,24.5261,32500.0
2008-08-29 10:30:00,32.94,32.96,32.9,32.9,31600.0,24.5261,24.5409,24.4963,24.4963,31600.0
2008-08-29 10:40:00,32.89,32.89,32.81,32.82,82100.0,24.4888,24.4888,24.4293,24.4367,82100.0
2008-08-29 10:50:00,32.82,32.84,32.82,32.83,5200.0,24.4367,24.4516,24.4367,24.4441,5200.0
2008-08-29 11:00:00,32.84,32.88,32.84,32.88,20400.0,24.4516,24.4814,24.4516,24.4814,20400.0
2008-08-29 11:10:00,32.89,32.91,32.89,32.91,14900.0,24.4888,24.5037,24.4888,24.5037,14900.0
2008-08-29 11:20:00,32.91,32.91,32.88,32.91,358900.0,24.5037,24.5037,24.4814,24.5037,358900.0
2008-08-29 11:30:00,32.9,32.9,32.84,32.84,20900.0,24.4963,24.4963,24.4516,24.4516,20900.0
2008-08-29 11:40:00,32.84,32.88,32.84,32.84,28000.0,24.4516,24.4814,24.4516,24.4516,28000.0
2008-08-29 11:50:00,32.84,32.88,32.83,32.83,200500.0,24.4516,24.4814,24.4441,24.4441,200500.0
2008-08-29 12:00:00,32.83,32.83,32.75,32.76,15500.0,24.4441,24.4441,24.3846,24.392,15500.0
2008-08-29 12:10:00,32.76,32.76,32.73,32.75,26500.0,24.392,24.392,24.3697,24.3846,26500.0
2008-08-29 12:20:00,32.75,32.77,32.74,32.74,21600.0,24.3846,24.3995,24.3771,24.3771,21600.0
2008-08-29 12:30:00,32.74,32.77,32.74,32.76,60200.0,24.3771,24.3995,24.3771,24.392,60200.0
2008-08-29 12:40:00,32.76,32.76,32.72,32.72,29900.0,24.392,24.392,24.3622,24.3622,29900.0
2008-08-29 12:50:00,32.72,32.76,32.72,32.74,20900.0,24.3622,24.392,24.3622,24.3771,20900.0
2008-08-29 13:00:00,32.75,32.77,32.74,32.75,51500.0,24.3846,24.3995,24.3771,24.3846,51500.0
2008-08-29 13:10:00,32.76,32.8,32.76,32.8,521300.0,24.392,24.4218,24.392,24.4218,521300.0
2008-08-29 13:20:00,32.81,32.87,32.81,32.83,76900.0,24.4293,24.4739,24.4293,24.4441,76900.0
2008-08-29 13:30:00,32.82,32.84,32.78,32.78,80300.0,24.4367,24.4516,24.4069,24.4069,80300.0
2008-08-29 13:40:00,32.78,32.78,32.77,32.78,2200.0,24.4069,24.4069,24.3995,24.4069,2200.0
2008-08-29 13:50:00,32.78,32.78,32.76,32.76,10500.0,24.4069,24.4069,24.392,24.392,10500.0
2008-08-29 14:00:00,32.77,32.77,32.76,32.77,7300.0,24.3995,24.3995,24.392,24.3995,7300.0
2008-08-29 14:10:00,32.77,32.79,32.76,32.78,16700.0,24.3995,24.4144,24.392,24.4069,16700.0
2008-08-29 14:20:00,32.79,32.8,32.76,32.8,34000.0,24.4144,24.4218,24.392,24.4218,34000.0
2008-08-29 14:30:00,32.8,32.8,32.77,32.77,33600.0,24.4218,24.4218,24.3995,24.3995,33600.0
2008-08-29 14:40:00,32.77,32.77,32.75,32.75,5800.0,24.3995,24.3995,24.3846,24.3846,5800.0
2008-08-29 14:50:00,32.76,32.78,32.76,32.76,6700.0,24.392,24.4069,24.392,24.392,6700.0
2008-08-29 15:00:00,32.77,32.77,32.74,32.75,23400.0,24.3995,24.3995,24.3771,24.3846,23400.0
2008-08-29 15:10:00,32.76,32.77,32.74,32.75,46800.0,24.392,24.3995,24.3771,24.3846,46800.0
2008-08-29 15:20:00,32.75,32.78,32.74,32.77,28900.0,24.3846,24.4069,24.3771,24.3995,28900.0
2008-08-29 15:30:00,32.76,32.78,32.74,32.74,29000.0,24.392,24.4069,24.3771,24.3771,29000.0
2008-08-29 15:40:00,32.74,32.74,32.68,32.7,79500.0,24.3771,24.3771,24.3325,24.3474,79500.0
2008-08-29 15:50:00,32.69,32.7,32.62,32.67,99800.0,24.3399,24.3474,24.2878,24.325,99800.0
2008-08-29 16:00:00,32.69,32.69,32.69,32.69,200.0,24.3399,24.3399,24.3399,24.3399,200.0
2008-08-29 16:10:00,32.69,32.69,32.69,32.69,0.0,24.3399,24.3399,24.3399,24.3399,0.0
2008-09-02 09:30:00,32.9,33.16,32.9,33.11,267500.0,24.4963,24.6899,24.4963,24.6526,267500.0
2008-09-02 09:40:00,33.12,33.26,33.12,33.26,312700.0,24.6601,24.7643,24.6601,24.7643,312700.0
2008-09-02 09:50:00,33.25,33.29,33.23,33.27,234200.0,24.7569,24.7867,24.742,24.7718,234200.0
2008-09-02 10:00:00,33.28,33.31,33.23,33.24,194200.0,24.7792,24.8015,24.742,24.7494,194200.0
2008-09-02 10:10:00,33.24,33.26,33.19,33.22,104000.0,24.7494,24.7643,24.7122,24.7345,104000.0
2008-09-02 10:20:00,33.22,33.23,33.15,33.16,223700.0,24.7345,24.742,24.6824,24.6899,223700.0
2008-09-02 10:30:00,33.16,33.16,33.12,33.14,189500.0,24.6899,24.6899,24.6601,24.675,189500.0
2008-09-02 10:40:00,33.13,33.13,33.02,33.05,60900.0,24.6675,24.6675,24.5856,24.608,60900.0
2008-09-02 10:50:00,33.05,33.07,33.03,33.06,39100.0,24.608,24.6228,24.5931,24.6154,39100.0
2008-09-02 11:00:00,33.07,33.08,33.05,33.06,79800.0,24.6228,24.6303,24.608,24.6154,79800.0
2008-09-02 11:10:00,33.06,33.07,33.03,33.03,13300.0,24.6154,24.6228,24.5931,24.5931,13300.0
2008-09-02 11:20:00,33.04,33.04,32.98,33.01,79800.0,24.6005,24.6005,24.5558,24.5782,79800.0
2008-09-02 11:30:00,33.02,33.06,33.02,33.05,14900.0,24.5856,24.6154,24.5856,24.608,14900.0
2008-09-02 11:40:00,33.05,33.07,32.99,32.99,78600.0,24.608,24.6228,24.5633,24.5633,78600.0
2008-09-02 11:50:00,32.98,32.98,32.93,32.94,47400.0,24.5558,24.5558,24.5186,24.5261,47400.0
2008-09-02 12:00:00,32.94,32.95,32.93,32.95,4000.0,24.5261,24.5335,24.5186,24.5335,4000.0
2008-09-02 12:10:00,32.96,32.97,32.95,32.96,24600.0,24.5409,24.5484,24.5335,24.5409,24600.0
2008-09-02 12:20:00,32.95,32.95,32.87,32.87,11000.0,24.5335,24.5335,24.4739,24.4739,11000.0
2008-09-02 12:30:00,32.87,32.87,32.83,32.83,11700.0,24.4739,24.4739,24.4441,24.4441,11700.0
2008-09-02 12:40:00,32.83,32.83,32.77,32.78,51900.0,24.4441,24.4441,24.3995,24.4069,51900.0
2008-09-02 12:50:00,32.78,32.82,32.77,32.81,64000.0,24.4069,24.4367,24.3995,24.4293,64000.0
2008-09-02 13:00:00,32.8,32.84,32.79,32.84,44900.0,24.4218,24.4516,24.4144,24.4516,44900.0
2008-09-02 13:10:00,32.84,32.86,32.84,32.84,43500.0,24.4516,24.4665,24.4516,24.4516,43500.0
2008-09-02 13:20:00,32.84,32.84,32.83,32.84,64800.0,24.4516,24.4516,24.4441,24.4516,64800.0
2008-09-02 13:30:00,32.84,32.88,32.83,32.87,53200.0,24.4516,24.4814,24.4441,24.4739,53200.0
2008-09-02 13:40:00,32.88,32.89,32.82,32.82,184700.0,24.4814,24.4888,24.4367,24.4367,184700.0
2008-09-02 13:50:00,32.81,32.81,32.74,32.75,53700.0,24.4293,24.4293,24.3771,24.3846,53700.0
2008-09-02 14:00:00,32.74,32.78,32.73,32.75,107300.0,24.3771,24.4069,24.3697,24.3846,107300.0
2008-09-02 14:10:00,32.76,32.76,32.67,32.67,69900.0,24.392,24.392,24.325,24.325,69900.0
2008-09-02 14:20:00,32.67,32.75,32.66,32.71,121700.0,24.325,24.3846,24.3176,24.3548,121700.0
2008-09-02 14:30:00,32.71,32.74,32.65,32.65,62000.0,24.3548,24.3771,24.3101,24.3101,62000.0
2008-09-02 14:40:00,32.66,32.67,32.63,32.63,168200.0,24.3176,24.325,24.2952,24.2952,168200.0
2008-09-02 14:50:00,32.63,32.63,32.56,32.58,133200.0,24.2952,24.2952,24.2431,24.258,133200.0
2008-09-02 15:00:00,32.58,32.62,32.55,32.62,56800.0,24.258,24.2878,24.2357,24.2878,56800.0
2008-09-02 15:10:00,32.61,32.62,32.58,32.58,58700.0,24.2803,24.2878,24.258,24.258,58700.0
2008-09-02 15:20:00,32.59,32.66,32.58,32.65,85100.0,24.2655,24.3176,24.258,24.3101,85100.0
2008-09-02 15:30:00,32.65,32.68,32.64,32.66,81900.0,24.3101,24.3325,24.3027,24.3176,81900.0
2008-09-02 15:40:00,32.65,32.7,32.63,32.7,114000.0,24.3101,24.3474,24.2952,24.3474,114000.0
2008-09-02 15:50:00,32.7,32.71,32.64,32.64,166100.0,24.3474,24.3548,24.3027,24.3027,166100.0
2008-09-02 16:00:00,32.62,32.63,32.5,32.5,1100.0,24.2878,24.2952,24.1984,24.1984,1100.0
2008-09-02 16:10:00,32.5,32.5,32.5,32.5,0.0,24.1984,24.1984,24.1984,24.1984,0.0
2008-09-03 09:30:00,32.65,32.72,32.62,32.62,87000.0,24.3101,24.3622,24.2878,24.2878,87000.0
2008-09-03 09:40:00,32.62,32.63,32.46,32.55,63500.0,24.2878,24.2952,24.1687,24.2357,63500.0
2008-09-03 09:50:00,32.55,32.59,32.54,32.57,70700.0,24.2357,24.2655,24.2282,24.2506,70700.0
2008-09-03 10:00:00,32.57,32.67,32.55,32.59,69500.0,24.2506,24.325,24.2357,24.2655,69500.0
2008-09-03 10:10:00,32.59,32.59,32.56,32.57,40000.0,24.2655,24.2655,24.2431,24.2506,40000.0
2008-09-03 10:20:00,32.57,32.66,32.57,32.64,48300.0,24.2506,24.3176,24.2506,24.3027,48300.0
2008-09-03 10:30:00,32.65,32.74,32.64,32.72,92100.0,24.3101,24.3771,24.3027,24.3622,92100.0
2008-09-03 10:40:00,32.74,32.79,32.68,32.69,68300.0,24.3771,24.4144,24.3325,24.3399,68300.0
2008-09-03 10:50:00,32.69,32.69,32.64,32.67,27000.0,24.3399,24.3399,24.3027,24.325,27000.0
2008-09-03 11:00:00,32.68,32.77,32.68,32.74,31300.0,24.3325,24.3995,24.3325,24.3771,31300.0
2008-09-03 11:10:00,32.74,32.74,32.63,32.66,44600.0,24.3771,24.3771,24.2952,24.3176,44600.0
2008-09-03 11:20:00,32.65,32.66,32.62,32.64,125300.0,24.3101,24.3176,24.2878,24.3027,125300.0
2008-09-03 11:30:00,32.64,32.65,32.6,32.64,73500.0,24.3027,24.3101,24.2729,24.3027,73500.0
2008-09-03 11:40:00,32.64,32.65,32.61,32.61,171800.0,24.3027,24.3101,24.2803,24.2803,171800.0
2008-09-03 11:50:00,32.61,32.62,32.55,32.57,57900.0,24.2803,24.2878,24.2357,24.2506,57900.0
2008-09-03 12:00:00,32.57,32.59,32.53,32.57,26500.0,24.2506,24.2655,24.2208,24.2506,26500.0
2008-09-03 12:10:00,32.58,32.6,32.55,32.6,41700.0,24.258,24.2729,24.2357,24.2729,41700.0
2008-09-03 12:20:00,32.59,32.65,32.58,32.64,24800.0,24.2655,24.3101,24.258,24.3027,24800.0
2008-09-03 12:30:00,32.64,32.64,32.58,32.63,17000.0,24.3027,24.3027,24.258,24.2952,17000.0
2008-09-03 12:40:00,32.64,32.64,32.59,32.6,14500.0,24.3027,24.3027,24.2655,24.2729,14500.0
2008-09-03 12:50:00,32.59,32.62,32.58,32.59,25900.0,24.2655,24.2878,24.258,24.2655,25900.0
2008-09-03 13:00:00,32.58,32.63,32.56,32.61,22900.0,24.258,24.2952,24.2431,24.2803,22900.0
2008-09-03 13:10:00,32.61,32.65,32.6,32.64,38300.0,24.2803,24.3101,24.2729,24.3027,38300.0
2008-09-03 13:20:00,32.64,32.65,32.59,32.59,37900.0,24.3027,24.3101,24.2655,24.2655,37900.0
2008-09-03 13:30:00,32.59,32.61,32.58,32.58,88700.0,24.2655,24.2803,24.258,24.258,88700.0
2008-09-03 13:40:00,32.58,32.63,32.56,32.63,241800.0,24.258,24.2952,24.2431,24.2952,241800.0
2008-09-03 13:50:00,32.63,32.66,32.63,32.66,31900.0,24.2952,24.3176,24.2952,24.3176,31900.0
2008-09-03 14:00:00,32.65,32.71,32.58,32.64,198400.0,24.3101,24.3548,24.258,24.3027,198400.0
2008-09-03 14:10:00,32.64,32.64,32.56,32.61,129300.0,24.3027,24.3027,24.2431,24.2803,129300.0
2008-09-03 14:20:00,32.61,32.61,32.55,32.59,120500.0,24.2803,24.2803,24.2357,24.2655,120500.0
2008-09-03 14:30:00,32.59,32.67,32.59,32.67,77600.0,24.2655,24.325,24.2655,24.325,77600.0
2008-09-03 14:40:00,32.66,32.69,32.64,32.65,34900.0,24.3176,24.3399,24.3027,24.3101,34900.0
2008-09-03 14:50:00,32.64,32.65,32.61,32.65,59200.0,24.3027,24.3101,24.2803,24.3101,59200.0
2008-09-03 15:00:00,32.65,32.66,32.61,32.61,38100.0,24.3101,24.3176,24.2803,24.2803,38100.0
2008-09-03 15:10:00,32.61,32.64,32.59,32.63,79300.0,24.2803,24.3027,24.2655,24.2952,79300.0
2008-09-03 15:20:00,32.63,32.74,32.62,32.65,68600.0,24.2952,24.3771,24.2878,24.3101,68600.0
2008-09-03 15:30:00,32.65,32.75,32.62,32.73,117800.0,24.3101,24.3846,24.2878,24.3697,117800.0
2008-09-03 15:40:00,32.72,32.73,32.68,32.69,56900.0,24.3622,24.3697,24.3325,24.3399,56900.0
2008-09-03 15:50:00,32.69,32.73,32.68,32.7,299900.0,24.3399,24.3697,24.3325,24.3474,299900.0
2008-09-03 16:00:00,32.7,32.7,32.7,32.7,100.0,24.3474,24.3474,24.3474,24.3474,100.0
2008-09-03 16:10:00,32.7,32.7,32.7,32.7,0.0,24.3474,24.3474,24.3474,24.3474,0.0
2008-09-04 09:30:00,32.51,32.58,32.45,32.45,49400.0,24.2059,24.258,24.1612,24.1612,49400.0
2008-09-04 09:40:00,32.44,32.45,32.34,32.39,86000.0,24.1538,24.1612,24.0793,24.1165,86000.0
2008-09-04 09:50:00,32.4,32.5,32.39,32.47,86500.0,24.124,24.1984,24.1165,24.1761,86500.0
2008-09-04 10:00:00,32.48,32.54,32.44,32.5,161500.0,24.1836,24.2282,24.1538,24.1984,161500.0
2008-09-04 10:10:00,32.49,32.5,32.42,32.43,27700.0,24.191,24.1984,24.1389,24.1463,27700.0
2008-09-04 10:20:00,32.42,32.48,32.41,32.47,608200.0,24.1389,24.1836,24.1314,24.1761,608200.0
2008-09-04 10:30:00,32.48,32.48,32.33,32.35,104100.0,24.1836,24.1836,24.0719,24.0868,104100.0
2008-09-04 10:40:00,32.34,32.34,32.27,32.28,126100.0,24.0793,24.0793,24.0272,24.0346,126100.0
2008-09-04 10:50:00,32.25,32.33,32.25,32.33,171900.0,24.0123,24.0719,24.0123,24.0719,171900.0
2008-09-04 11:00:00,32.32,32.32,32.22,32.26,290500.0,24.0644,24.0644,23.99,24.0197,290500.0
2008-09-04 11:10:00,32.26,32.27,32.21,32.23,308700.0,24.0197,24.0272,23.9825,23.9974,308700.0
2008-09-04 11:20:00,32.22,32.23,32.11,32.15,1429300.0,23.99,23.9974,23.9081,23.9378,1429300.0
2008-09-04 11:30:00,32.15,32.18,32.15,32.17,200700.0,23.9378,23.9602,23.9378,23.9527,200700.0
2008-09-04 11:40:00,32.17,32.21,32.17,32.2,716500.0,23.9527,23.9825,23.9527,23.9751,716500.0
2008-09-04 11:50:00,32.19,32.5,32.16,32.16,570800.0,23.9676,24.1984,23.9453,23.9453,570800.0
2008-09-04 12:00:00,32.16,32.24,32.16,32.24,1697400.0,23.9453,24.0049,23.9453,24.0049,1697400.0
2008-09-04 12:10:00,32.25,32.25,32.19,32.2,144500.0,24.0123,24.0123,23.9676,23.9751,144500.0
2008-09-04 12:20:00,32.2,32.2,32.16,32.18,152100.0,23.9751,23.9751,23.9453,23.9602,152100.0
2008-09-04 12:30:00,32.18,32.19,32.15,32.18,146200.0,23.9602,23.9676,23.9378,23.9602,146200.0
2008-09-04 12:40:00,32.17,32.19,32.14,32.15,170100.0,23.9527,23.9676,23.9304,23.9378,170100.0
2008-09-04 12:50:00,32.14,32.16,32.14,32.15,51300.0,23.9304,23.9453,23.9304,23.9378,51300.0
2008-09-04 13:00:00,32.16,32.18,32.13,32.14,59800.0,23.9453,23.9602,23.923,23.9304,59800.0
2008-09-04 13:10:00,32.14,32.19,32.14,32.17,502100.0,23.9304,23.9676,23.9304,23.9527,502100.0
2008-09-04 13:20:00,32.16,32.18,32.11,32.12,195200.0,23.9453,23.9602,23.9081,23.9155,195200.0
2008-09-04 13:30:00,32.12,32.12,32.06,32.07,134500.0,23.9155,23.9155,23.8708,23.8783,134500.0
2008-09-04 13:40:00,32.08,32.1,32.07,32.08,47200.0,23.8857,23.9006,23.8783,23.8857,47200.0
2008-09-04 13:50:00,32.08,32.08,32.05,32.07,27300.0,23.8857,23.8857,23.8634,23.8783,27300.0
2008-09-04 14:00:00,32.07,32.07,32.01,32.01,154200.0,23.8783,23.8783,23.8336,23.8336,154200.0
2008-09-04 14:10:00,32.02,32.03,31.97,31.98,201200.0,23.8411,23.8485,23.8038,23.8113,201200.0
2008-09-04 14:20:00,31.98,32.04,31.95,32.01,314700.0,23.8113,23.8559,23.7889,23.8336,314700.0
2008-09-04 14:30:00,32.04,32.04,31.97,32.0,379600.0,23.8559,23.8559,23.8038,23.8262,379600.0
2008-09-04 14:40:00,31.99,32.01,31.96,31.97,78700.0,23.8187,23.8336,23.7964,23.8038,78700.0
2008-09-04 14:50:00,31.97,32.0,31.95,32.0,92600.0,23.8038,23.8262,23.7889,23.8262,92600.0
2008-09-04 15:00:00,32.0,32.01,31.96,31.96,56500.0,23.8262,23.8336,23.7964,23.7964,56500.0
2008-09-04 15:10:00,31.96,31.99,31.92,31.93,213600.0,23.7964,23.8187,23.7666,23.774,213600.0
2008-09-04 15:20:00,31.93,31.95,31.9,31.92,103800.0,23.774,23.7889,23.7517,23.7666,103800.0
2008-09-04 15:30:00,31.92,31.96,31.91,31.94,126300.0,23.7666,23.7964,23.7591,23.7815,126300.0
2008-09-04 15:40:00,31.94,31.98,31.91,31.97,166100.0,23.7815,23.8113,23.7591,23.8038,166100.0
2008-09-04 15:50:00,31.97,32.0,31.87,31.87,240300.0,23.8038,23.8262,23.7294,23.7294,240300.0
2008-09-04 16:00:00,31.89,31.9,31.87,31.9,2100.0,23.7443,23.7517,23.7294,23.7517,2100.0
2008-09-04 16:10:00,31.9,31.9,31.9,31.9,0.0,23.7517,23.7517,23.7517,23.7517,0.0
2008-09-05 09:30:00,31.66,31.82,31.65,31.67,707800.0,23.573,23.6921,23.5656,23.5805,707800.0
2008-09-05 09:40:00,31.67,31.8,31.66,31.73,181500.0,23.5805,23.6772,23.573,23.6251,181500.0
2008-09-05 09:50:00,31.71,31.72,31.64,31.69,187000.0,23.6102,23.6177,23.5581,23.5953,187000.0
2008-09-05 10:00:00,31.68,31.78,31.64,31.69,85200.0,23.5879,23.6624,23.5581,23.5953,85200.0
2008-09-05 10:10:00,31.68,31.71,31.63,31.68,80900.0,23.5879,23.6102,23.5507,23.5879,80900.0
2008-09-05 10:20:00,31.68,31.71,31.64,31.64,161500.0,23.5879,23.6102,23.5581,23.5581,161500.0
2008-09-05 10:30:00,31.64,31.73,31.63,31.69,494900.0,23.5581,23.6251,23.5507,23.5953,494900.0
2008-09-05 10:40:00,31.69,31.71,31.61,31.62,57600.0,23.5953,23.6102,23.5358,23.5432,57600.0
2008-09-05 10:50:00,31.63,31.64,31.53,31.54,138900.0,23.5507,23.5581,23.4762,23.4837,138900.0
2008-09-05 11:00:00,31.54,31.55,31.5,31.55,138000.0,23.4837,23.4911,23.4539,23.4911,138000.0
2008-09-05 11:10:00,31.54,31.54,31.5,31.5,148300.0,23.4837,23.4837,23.4539,23.4539,148300.0
2008-09-05 11:20:00,31.5,31.6,31.5,31.6,121700.0,23.4539,23.5283,23.4539,23.5283,121700.0
2008-09-05 11:30:00,31.6,31.6,31.57,31.58,44900.0,23.5283,23.5283,23.506,23.5134,44900.0
2008-09-05 11:40:00,31.58,31.64,31.58,31.63,91500.0,23.5134,23.5581,23.5134,23.5507,91500.0
2008-09-05 11:50:00,31.63,31.73,31.63,31.69,81300.0,23.5507,23.6251,23.5507,23.5953,81300.0
2008-09-05 12:00:00,31.69,31.71,31.66,31.67,92600.0,23.5953,23.6102,23.573,23.5805,92600.0
2008-09-05 12:10:00,31.67,31.7,31.66,31.66,686800.0,23.5805,23.6028,23.573,23.573,686800.0
2008-09-05 12:20:00,31.66,31.7,31.65,31.7,37700.0,23.573,23.6028,23.5656,23.6028,37700.0
2008-09-05 12:30:00,31.71,31.75,31.66,31.67,65800.0,23.6102,23.64,23.573,23.5805,65800.0
2008-09-05 12:40:00,31.68,31.7,31.64,31.68,37800.0,23.5879,23.6028,23.5581,23.5879,37800.0
2008-09-05 12:50:00,31.67,31.7,31.64,31.67,35700.0,23.5805,23.6028,23.5581,23.5805,35700.0
2008-09-05 13:00:00,31.66,31.67,31.63,31.64,84200.0,23.573,23.5805,23.5507,23.5581,84200.0
2008-09-05 13:10:00,31.64,31.65,31.61,31.61,88800.0,23.5581,23.5656,23.5358,23.5358,88800.0
2008-09-05 13:20:00,31.62,31.64,31.6,31.64,62500.0,23.5432,23.5581,23.5283,23.5581,62500.0
2008-09-05 13:30:00,31.64,31.7,31.62,31.62,57100.0,23.5581,23.6028,23.5432,23.5432,57100.0
2008-09-05 13:40:00,31.63,31.67,31.62,31.62,128700.0,23.5507,23.5805,23.5432,23.5432,128700.0
2008-09-05 13:50:00,31.62,31.64,31.61,31.64,25900.0,23.5432,23.5581,23.5358,23.5581,25900.0
2008-09-05 14:00:00,31.64,31.64,31.57,31.58,23800.0,23.5581,23.5581,23.506,23.5134,23800.0
2008-09-05 14:10:00,31.58,31.62,31.57,31.62,50400.0,23.5134,23.5432,23.506,23.5432,50400.0
2008-09-05 14:20:00,31.63,31.65,31.6,31.61,30500.0,23.5507,23.5656,23.5283,23.5358,30500.0
2008-09-05 14:30:00,31.61,31.65,31.6,31.62,41300.0,23.5358,23.5656,23.5283,23.5432,41300.0
2008-09-05 14:40:00,31.62,31.64,31.62,31.62,31600.0,23.5432,23.5581,23.5432,23.5432,31600.0
2008-09-05 14:50:00,31.63,31.72,31.63,31.68,73800.0,23.5507,23.6177,23.5507,23.5879,73800.0
2008-09-05 15:00:00,31.68,31.68,31.64,31.64,28400.0,23.5879,23.5879,23.5581,23.5581,28400.0
2008-09-05 15:10:00,31.64,31.68,31.63,31.68,108700.0,23.5581,23.5879,23.5507,23.5879,108700.0
2008-09-05 15:20:00,31.68,31.7,31.66,31.7,40100.0,23.5879,23.6028,23.573,23.6028,40100.0
2008-09-05 15:30:00,31.7,31.73,31.69,31.73,67100.0,23.6028,23.6251,23.5953,23.6251,67100.0
2008-09-05 15:40:00,31.74,31.77,31.72,31.74,90100.0,23.6326,23.6549,23.6177,23.6326,90100.0
2008-09-05 15:50:00,31.74,32.06,31.72,31.74,224700.0,23.6326,23.8708,23.6177,23.6326,224700.0
2008-09-05 16:00:00,31.75,31.79,31.75,31.79,1200.0,23.64,23.6698,23.64,23.6698,1200.0
2008-09-05 16:10:00,31.85,31.85,31.85,31.85,5000.0,23.7145,23.7145,23.7145,23.7145,5000.0
2008-09-08 09:30:00,32.39,32.39,32.07,32.07,164000.0,24.1165,24.1165,23.8783,23.8783,164000.0
2008-09-08 09:40:00,32.06,32.22,32.0,32.21,266600.0,23.8708,23.99,23.8262,23.9825,266600.0
2008-09-08 09:50:00,32.2,32.27,32.16,32.19,243100.0,23.9751,24.0272,23.9453,23.9676,243100.0
2008-09-08 10:00:00,32.19,32.35,32.18,32.35,151000.0,23.9676,24.0868,23.9602,24.0868,151000.0
2008-09-08 10:10:00,32.35,32.37,32.32,32.35,329200.0,24.0868,24.1016,24.0644,24.0868,329200.0
2008-09-08 10:20:00,32.36,32.44,32.36,32.4,233600.0,24.0942,24.1538,24.0942,24.124,233600.0
2008-09-08 10:30:00,32.41,32.47,32.4,32.47,83100.0,24.1314,24.1761,24.124,24.1761,83100.0
2008-09-08 10:40:00,32.47,32.47,32.4,32.43,28200.0,24.1761,24.1761,24.124,24.1463,28200.0
2008-09-08 10:50:00,32.42,32.42,32.24,32.24,83100.0,24.1389,24.1389,24.0049,24.0049,83100.0
2008-09-08 11:00:00,32.23,32.3,32.02,32.23,234500.0,23.9974,24.0495,23.8411,23.9974,234500.0
2008-09-08 11:10:00,32.24,32.36,32.23,32.34,332600.0,24.0049,24.0942,23.9974,24.0793,332600.0
2008-09-08 11:20:00,32.34,32.37,32.26,32.27,260100.0,24.0793,24.1016,24.0197,24.0272,260100.0
2008-09-08 11:30:00,32.27,32.37,32.27,32.34,87000.0,24.0272,24.1016,24.0272,24.0793,87000.0
2008-09-08 11:40:00,32.34,32.36,32.28,32.32,182600.0,24.0793,24.0942,24.0346,24.0644,182600.0
2008-09-08 11:50:00,32.33,32.36,32.25,32.33,100200.0,24.0719,24.0942,24.0123,24.0719,100200.0
2008-09-08 12:00:00,32.34,32.36,32.25,32.27,109600.0,24.0793,24.0942,24.0123,24.0272,109600.0
2008-09-08 12:10:00,32.26,32.3,32.2,32.3,98400.0,24.0197,24.0495,23.9751,24.0495,98400.0
2008-09-08 12:20:00,32.3,32.3,32.25,32.25,37100.0,24.0495,24.0495,24.0123,24.0123,37100.0
2008-09-08 12:30:00,32.24,32.33,32.24,32.29,224500.0,24.0049,24.0719,24.0049,24.0421,224500.0
2008-09-08 12:40:00,32.29,32.32,32.25,32.25,36800.0,24.0421,24.0644,24.0123,24.0123,36800.0
2008-09-08 12:50:00,32.24,32.31,32.22,32.28,64100.0,24.0049,24.057,23.99,24.0346,64100.0
2008-09-08 13:00:00,32.28,32.28,32.14,32.14,109000.0,24.0346,24.0346,23.9304,23.9304,109000.0
2008-09-08 13:10:00,32.14,32.21,32.14,32.2,157300.0,23.9304,23.9825,23.9304,23.9751,157300.0
2008-09-08 13:20:00,32.2,32.23,32.19,32.2,47700.0,23.9751,23.9974,23.9676,23.9751,47700.0
2008-09-08 13:30:00,32.19,32.2,32.11,32.13,164300.0,23.9676,23.9751,23.9081,23.923,164300.0
2008-09-08 13:40:00,32.13,32.17,32.09,32.11,38800.0,23.923,23.9527,23.8932,23.9081,38800.0
2008-09-08 13:50:00,32.1,32.13,32.07,32.07,170900.0,23.9006,23.923,23.8783,23.8783,170900.0
2008-09-08 14:00:00,32.08,32.22,32.06,32.2,890700.0,23.8857,23.99,23.8708,23.9751,890700.0
2008-09-08 14:10:00,32.2,32.23,32.17,32.2,107800.0,23.9751,23.9974,23.9527,23.9751,107800.0
2008-09-08 14:20:00,32.2,32.25,32.18,32.24,49500.0,23.9751,24.0123,23.9602,24.0049,49500.0
2008-09-08 14:30:00,32.25,32.29,32.23,32.28,37200.0,24.0123,24.0421,23.9974,24.0346,37200.0
2008-09-08 14:40:00,32.27,32.27,32.2,32.2,42600.0,24.0272,24.0272,23.9751,23.9751,42600.0
2008-09-08 14:50:00,32.2,32.2,32.15,32.18,33200.0,23.9751,23.9751,23.9378,23.9602,33200.0
2008-09-08 15:00:00,32.17,32.2,32.12,32.13,52500.0,23.9527,23.9751,23.9155,23.923,52500.0
2008-09-08 15:10:00,32.12,32.24,32.11,32.21,41900.0,23.9155,24.0049,23.9081,23.9825,41900.0
2008-09-08 15:20:00,32.21,32.29,32.21,32.26,50300.0,23.9825,24.0421,23.9825,24.0197,50300.0
2008-09-08 15:30:00,32.27,32.34,32.27,32.33,50300.0,24.0272,24.0793,24.0272,24.0719,50300.0
2008-09-08 15:40:00,32.34,32.37,32.31,32.36,127800.0,24.0793,24.1016,24.057,24.0942,127800.0
2008-09-08 15:50:00,32.36,32.38,32.31,32.37,189900.0,24.0942,24.1091,24.057,24.1016,189900.0
2008-09-08 16:00:00,32.38,32.39,32.36,32.39,6100.0,24.1091,24.1165,24.0942,24.1165,6100.0
2008-09-08 16:10:00,32.39,32.39,32.39,32.39,0.0,24.1165,24.1165,24.1165,24.1165,0.0
2008-09-09 09:30:00,32.51,32.56,32.43,32.48,87400.0,24.2059,24.2431,24.1463,24.1836,87400.0
2008-09-09 09:40:00,32.48,32.59,32.44,32.58,294900.0,24.1836,24.2655,24.1538,24.258,294900.0
2008-09-09 09:50:00,32.59,32.63,32.58,32.62,107000.0,24.2655,24.2952,24.258,24.2878,107000.0
2008-09-09 10:00:00,32.61,32.64,32.56,32.59,109100.0,24.2803,24.3027,24.2431,24.2655,109100.0
2008-09-09 10:10:00,32.57,32.58,32.47,32.48,54100.0,24.2506,24.258,24.1761,24.1836,54100.0
2008-09-09 10:20:00,32.47,32.51,32.44,32.44,69500.0,24.1761,24.2059,24.1538,24.1538,69500.0
2008-09-09 10:30:00,32.44,32.44,32.39,32.41,71000.0,24.1538,24.1538,24.1165,24.1314,71000.0
2008-09-09 10:40:00,32.42,32.43,32.33,32.33,81200.0,24.1389,24.1463,24.0719,24.0719,81200.0
2008-09-09 10:50:00,32.33,32.34,32.27,32.29,45400.0,24.0719,24.0793,24.0272,24.0421,45400.0
2008-09-09 11:00:00,32.29,32.3,32.26,32.29,89500.0,24.0421,24.0495,24.0197,24.0421,89500.0
2008-09-09 11:10:00,32.28,32.28,32.21,32.25,182700.0,24.0346,24.0346,23.9825,24.0123,182700.0
2008-09-09 11:20:00,32.26,32.29,32.21,32.22,64800.0,24.0197,24.0421,23.9825,23.99,64800.0
2008-09-09 11:30:00,32.22,32.26,32.2,32.24,40800.0,23.99,24.0197,23.9751,24.0049,40800.0
2008-09-09 11:40:00,32.24,32.25,32.21,32.25,38100.0,24.0049,24.0123,23.9825,24.0123,38100.0
2008-09-09 11:50:00,32.25,32.25,32.17,32.17,53700.0,24.0123,24.0123,23.9527,23.9527,53700.0
2008-09-09 12:00:00,32.16,32.18,32.15,32.15,24400.0,23.9453,23.9602,23.9378,23.9378,24400.0
2008-09-09 12:10:00,32.16,32.17,32.11,32.13,53400.0,23.9453,23.9527,23.9081,23.923,53400.0
2008-09-09 12:20:00,32.15,32.23,32.15,32.19,58400.0,23.9378,23.9974,23.9378,23.9676,58400.0
2008-09-09 12:30:00,32.19,32.22,32.17,32.2,57100.0,23.9676,23.99,23.9527,23.9751,57100.0
2008-09-09 12:40:00,32.19,32.25,32.16,32.23,36400.0,23.9676,24.0123,23.9453,23.9974,36400.0
2008-09-09 12:50:00,32.23,32.23,32.17,32.2,46400.0,23.9974,23.9974,23.9527,23.9751,46400.0
2008-09-09 13:00:00,32.19,32.2,32.16,32.2,36400.0,23.9676,23.9751,23.9453,23.9751,36400.0
2008-09-09 13:10:00,32.19,32.2,32.15,32.18,67600.0,23.9676,23.9751,23.9378,23.9602,67600.0
2008-09-09 13:20:00,32.19,32.19,32.12,32.12,33400.0,23.9676,23.9676,23.9155,23.9155,33400.0
2008-09-09 13:30:00,32.13,32.14,32.07,32.14,54700.0,23.923,23.9304,23.8783,23.9304,54700.0
2008-09-09 13:40:00,32.15,32.17,32.06,32.08,55200.0,23.9378,23.9527,23.8708,23.8857,55200.0
2008-09-09 13:50:00,32.07,32.1,32.07,32.1,39200.0,23.8783,23.9006,23.8783,23.9006,39200.0
2008-09-09 14:00:00,32.09,32.11,32.06,32.1,66200.0,23.8932,23.9081,23.8708,23.9006,66200.0
2008-09-09 14:10:00,32.1,32.11,32.05,32.07,59000.0,23.9006,23.9081,23.8634,23.8783,59000.0
2008-09-09 14:20:00,32.07,32.16,32.06,32.13,41900.0,23.8783,23.9453,23.8708,23.923,41900.0
2008-09-09 14:30:00,32.13,32.13,32.02,32.07,76100.0,23.923,23.923,23.8411,23.8783,76100.0
2008-09-09 14:40:00,32.07,32.09,32.03,32.08,74200.0,23.8783,23.8932,23.8485,23.8857,74200.0
2008-09-09 14:50:00,32.08,32.08,32.04,32.06,96900.0,23.8857,23.8857,23.8559,23.8708,96900.0
2008-09-09 15:00:00,32.06,32.07,32.03,32.06,95200.0,23.8708,23.8783,23.8485,23.8708,95200.0
2008-09-09 15:10:00,32.07,32.09,32.03,32.03,115500.0,23.8783,23.8932,23.8485,23.8485,115500.0
2008-09-09 15:20:00,32.03,32.1,32.03,32.1,123000.0,23.8485,23.9006,23.8485,23.9006,123000.0
2008-09-09 15:30:00,32.1,32.13,32.05,32.08,98900.0,23.9006,23.923,23.8634,23.8857,98900.0
2008-09-09 15:40:00,32.08,32.08,31.96,31.96,365400.0,23.8857,23.8857,23.7964,23.7964,365400.0
2008-09-09 15:50:00,31.95,31.97,31.84,31.84,161200.0,23.7889,23.8038,23.707,23.707,161200.0
2008-09-09 16:00:00,31.87,31.87,31.84,31.86,12800.0,23.7294,23.7294,23.707,23.7219,12800.0
2008-09-09 16:10:00,31.86,31.86,31.86,31.86,0.0,23.7219,23.7219,23.7219,23.7219,0.0
2008-09-10 09:30:00,32.02,32.03,31.84,31.97,141500.0,23.8411,23.8485,23.707,23.8038,141500.0
2008-09-10 09:40:00,31.96,32.07,31.95,32.04,122400.0,23.7964,23.8783,23.7889,23.8559,122400.0
2008-09-10 09:50:00,32.04,32.06,32.0,32.05,100200.0,23.8559,23.8708,23.8262,23.8634,100200.0
2008-09-10 10:00:00,32.04,32.09,32.01,32.01,97000.0,23.8559,23.8932,23.8336,23.8336,97000.0
2008-09-10 10:10:00,32.01,32.02,31.97,32.01,71500.0,23.8336,23.8411,23.8038,23.8336,71500.0
2008-09-10 10:20:00,32.01,32.01,31.97,32.0,54900.0,23.8336,23.8336,23.8038,23.8262,54900.0
2008-09-10 10:30:00,31.99,32.07,31.95,32.03,119500.0,23.8187,23.8783,23.7889,23.8485,119500.0
2008-09-10 10:40:00,32.03,32.04,31.99,32.0,86700.0,23.8485,23.8559,23.8187,23.8262,86700.0
2008-09-10 10:50:00,32.0,32.03,31.99,32.02,100500.0,23.8262,23.8485,23.8187,23.8411,100500.0
2008-09-10 11:00:00,32.02,32.02,31.97,31.97,71800.0,23.8411,23.8411,23.8038,23.8038,71800.0
2008-09-10 11:10:00,31.97,32.0,31.95,32.0,44200.0,23.8038,23.8262,23.7889,23.8262,44200.0
2008-09-10 11:20:00,32.0,32.01,31.99,32.0,27700.0,23.8262,23.8336,23.8187,23.8262,27700.0
2008-09-10 11:30:00,32.0,32.1,32.0,32.06,286100.0,23.8262,23.9006,23.8262,23.8708,286100.0
2008-09-10 11:40:00,32.05,32.08,32.03,32.05,282600.0,23.8634,23.8857,23.8485,23.8634,282600.0
2008-09-10 11:50:00,32.06,32.07,32.01,32.01,55600.0,23.8708,23.8783,23.8336,23.8336,55600.0
2008-09-10 12:00:00,32.0,32.06,31.99,32.04,215200.0,23.8262,23.8708,23.8187,23.8559,215200.0
2008-09-10 12:10:00,32.03,32.03,31.97,31.97,62000.0,23.8485,23.8485,23.8038,23.8038,62000.0
2008-09-10 12:20:00,31.97,32.0,31.95,31.95,51400.0,23.8038,23.8262,23.7889,23.7889,51400.0
2008-09-10 12:30:00,31.95,32.0,31.95,31.95,59000.0,23.7889,23.8262,23.7889,23.7889,59000.0
2008-09-10 12:40:00,31.97,32.0,31.95,31.96,263400.0,23.8038,23.8262,23.7889,23.7964,263400.0
2008-09-10 12:50:00,31.95,31.95,31.93,31.94,65200.0,23.7889,23.7889,23.774,23.7815,65200.0
2008-09-10 13:00:00,31.94,31.95,31.91,31.91,316900.0,23.7815,23.7889,23.7591,23.7591,316900.0
2008-09-10 13:10:00,31.91,31.94,31.9,31.93,32800.0,23.7591,23.7815,23.7517,23.774,32800.0
2008-09-10 13:20:00,31.92,31.93,31.9,31.9,57400.0,23.7666,23.774,23.7517,23.7517,57400.0
2008-09-10 13:30:00,31.9,31.95,31.89,31.94,67700.0,23.7517,23.7889,23.7443,23.7815,67700.0
2008-09-10 13:40:00,31.94,31.96,31.93,31.95,51100.0,23.7815,23.7964,23.774,23.7889,51100.0
2008-09-10 13:50:00,31.95,31.95,31.88,31.88,81400.0,23.7889,23.7889,23.7368,23.7368,81400.0
2008-09-10 14:00:00,31.88,31.94,31.88,31.94,235600.0,23.7368,23.7815,23.7368,23.7815,235600.0
2008-09-10 14:10:00,31.94,31.98,31.93,31.98,135300.0,23.7815,23.8113,23.774,23.8113,135300.0
2008-09-10 14:20:00,31.97,32.0,31.95,31.98,224100.0,23.8038,23.8262,23.7889,23.8113,224100.0
2008-09-10 14:30:00,31.98,32.03,31.97,32.02,370200.0,23.8113,23.8485,23.8038,23.8411,370200.0
2008-09-10 14:40:00,32.02,32.03,32.0,32.02,58600.0,23.8411,23.8485,23.8262,23.8411,58600.0
2008-09-10 14:50:00,32.01,32.01,31.94,31.98,138800.0,23.8336,23.8336,23.7815,23.8113,138800.0
2008-09-10 15:00:00,31.99,32.01,31.97,31.98,80100.0,23.8187,23.8336,23.8038,23.8113,80100.0
2008-09-10 15:10:00,31.98,32.04,31.94,32.0,191300.0,23.8113,23.8559,23.7815,23.8262,191300.0
2008-09-10 15:20:00,32.0,32.01,31.92,31.95,100100.0,23.8262,23.8336,23.7666,23.7889,100100.0
2008-09-10 15:30:00,31.95,31.96,31.9,31.9,206300.0,23.7889,23.7964,23.7517,23.7517,206300.0
2008-09-10 15:40:00,31.9,31.94,31.89,31.93,110100.0,23.7517,23.7815,23.7443,23.774,110100.0
2008-09-10 15:50:00,31.93,31.93,31.84,31.87,189800.0,23.774,23.774,23.707,23.7294,189800.0
2008-09-10 16:00:00,31.88,31.88,31.86,31.86,500.0,23.7368,23.7368,23.7219,23.7219,500.0
2008-09-10 16:10:00,31.86,31.86,31.86,31.86,0.0,23.7219,23.7219,23.7219,23.7219,0.0
2008-09-11 09:30:00,31.42,31.84,31.42,31.78,59000.0,23.3943,23.707,23.3943,23.6624,59000.0
2008-09-11 09:40:00,31.79,31.87,31.74,31.82,96900.0,23.6698,23.7294,23.6326,23.6921,96900.0
2008-09-11 09:50:00,31.82,31.87,31.81,31.87,100800.0,23.6921,23.7294,23.6847,23.7294,100800.0
2008-09-11 10:00:00,31.88,31.99,31.88,31.99,76100.0,23.7368,23.8187,23.7368,23.8187,76100.0
2008-09-11 10:10:00,31.98,32.01,31.89,31.91,187300.0,23.8113,23.8336,23.7443,23.7591,187300.0
2008-09-11 10:20:00,31.91,31.95,31.89,31.9,83400.0,23.7591,23.7889,23.7443,23.7517,83400.0
2008-09-11 10:30:00,31.91,31.99,31.9,31.98,166600.0,23.7591,23.8187,23.7517,23.8113,166600.0
2008-09-11 10:40:00,31.97,32.01,31.95,31.99,76400.0,23.8038,23.8336,23.7889,23.8187,76400.0
2008-09-11 10:50:00,32.0,32.03,31.95,31.98,108700.0,23.8262,23.8485,23.7889,23.8113,108700.0
2008-09-11 11:00:00,31.99,32.08,31.95,31.96,210600.0,23.8187,23.8857,23.7889,23.7964,210600.0
2008-09-11 11:10:00,31.95,31.96,31.88,31.88,105000.0,23.7889,23.7964,23.7368,23.7368,105000.0
2008-09-11 11:20:00,31.88,31.9,31.84,31.89,91600.0,23.7368,23.7517,23.707,23.7443,91600.0
2008-09-11 11:30:00,31.89,31.96,31.88,31.9,82700.0,23.7443,23.7964,23.7368,23.7517,82700.0
2008-09-11 11:40:00,31.89,31.94,31.87,31.89,70500.0,23.7443,23.7815,23.7294,23.7443,70500.0
2008-09-11 11:50:00,31.89,31.93,31.86,31.89,62300.0,23.7443,23.774,23.7219,23.7443,62300.0
2008-09-11 12:00:00,31.9,31.98,31.89,31.89,90500.0,23.7517,23.8113,23.7443,23.7443,90500.0
2008-09-11 12:10:00,31.9,31.91,31.89,31.9,70700.0,23.7517,23.7591,23.7443,23.7517,70700.0
2008-09-11 12:20:00,31.89,31.95,31.89,31.94,60900.0,23.7443,23.7889,23.7443,23.7815,60900.0
2008-09-11 12:30:00,31.94,32.03,31.89,31.99,153200.0,23.7815,23.8485,23.7443,23.8187,153200.0
2008-09-11 12:40:00,31.97,32.04,31.95,31.99,61800.0,23.8038,23.8559,23.7889,23.8187,61800.0
2008-09-11 12:50:00,31.99,32.04,31.99,32.02,74700.0,23.8187,23.8559,23.8187,23.8411,74700.0
2008-09-11 13:00:00,32.02,32.04,31.94,31.98,73500.0,23.8411,23.8559,23.7815,23.8113,73500.0
2008-09-11 13:10:00,31.97,32.01,31.95,31.97,65600.0,23.8038,23.8336,23.7889,23.8038,65600.0
2008-09-11 13:20:00,31.98,32.0,31.95,32.0,58600.0,23.8113,23.8262,23.7889,23.8262,58600.0
2008-09-11 13:30:00,32.02,32.07,32.02,32.05,62100.0,23.8411,23.8783,23.8411,23.8634,62100.0
2008-09-11 13:40:00,32.04,32.06,32.0,32.01,46300.0,23.8559,23.8708,23.8262,23.8336,46300.0
2008-09-11 13:50:00,32.02,32.1,32.02,32.04,63000.0,23.8411,23.9006,23.8411,23.8559,63000.0
2008-09-11 14:00:00,32.05,32.13,32.04,32.12,83200.0,23.8634,23.923,23.8559,23.9155,83200.0
2008-09-11 14:10:00,32.11,32.19,32.09,32.16,74400.0,23.9081,23.9676,23.8932,23.9453,74400.0
2008-09-11 14:20:00,32.17,32.19,32.14,32.16,127200.0,23.9527,23.9676,23.9304,23.9453,127200.0
2008-09-11 14:30:00,32.15,32.15,32.1,32.14,91000.0,23.9378,23.9378,23.9006,23.9304,91000.0
2008-09-11 14:40:00,32.14,32.18,32.12,32.17,80700.0,23.9304,23.9602,23.9155,23.9527,80700.0
2008-09-11 14:50:00,32.17,32.17,32.13,32.14,67200.0,23.9527,23.9527,23.923,23.9304,67200.0
2008-09-11 15:00:00,32.14,32.19,32.14,32.17,163500.0,23.9304,23.9676,23.9304,23.9527,163500.0
2008-09-11 15:10:00,32.16,32.17,32.06,32.06,91600.0,23.9453,23.9527,23.8708,23.8708,91600.0
2008-09-11 15:20:00,32.06,32.16,32.06,32.08,207900.0,23.8708,23.9453,23.8708,23.8857,207900.0
2008-09-11 15:30:00,32.08,32.12,32.06,32.11,134500.0,23.8857,23.9155,23.8708,23.9081,134500.0
2008-09-11 15:40:00,32.1,32.18,32.08,32.16,126300.0,23.9006,23.9602,23.8857,23.9453,126300.0
2008-09-11 15:50:00,32.18,32.37,32.18,32.35,172400.0,23.9602,24.1016,23.9602,24.0868,172400.0
2008-09-11 16:00:00,32.35,32.35,32.27,32.27,1000.0,24.0868,24.0868,24.0272,24.0272,1000.0
2008-09-11 16:10:00,32.27,32.27,32.27,32.27,0.0,24.0272,24.0272,24.0272,24.0272,0.0
2008-09-12 09:30:00,32.19,32.27,32.12,32.12,221900.0,23.9676,24.0272,23.9155,23.9155,221900.0
2008-09-12 09:40:00,32.12,32.19,32.07,32.13,59100.0,23.9155,23.9676,23.8783,23.923,59100.0
2008-09-12 09:50:00,32.13,32.23,32.1,32.16,106900.0,23.923,23.9974,23.9006,23.9453,106900.0
2008-09-12 10:00:00,32.16,32.16,32.11,32.13,56900.0,23.9453,23.9453,23.9081,23.923,56900.0
2008-09-12 10:10:00,32.11,32.12,32.04,32.1,151700.0,23.9081,23.9155,23.8559,23.9006,151700.0
2008-09-12 10:20:00,32.09,32.09,32.04,32.04,45300.0,23.8932,23.8932,23.8559,23.8559,45300.0
2008-09-12 10:30:00,32.04,32.04,32.0,32.02,24500.0,23.8559,23.8559,23.8262,23.8411,24500.0
2008-09-12 10:40:00,32.03,32.07,32.01,32.06,41400.0,23.8485,23.8783,23.8336,23.8708,41400.0
2008-09-12 10:50:00,32.07,32.09,32.01,32.05,32900.0,23.8783,23.8932,23.8336,23.8634,32900.0
2008-09-12 11:00:00,32.06,32.11,32.05,32.07,52300.0,23.8708,23.9081,23.8634,23.8783,52300.0
2008-09-12 11:10:00,32.08,32.19,32.08,32.17,49300.0,23.8857,23.9676,23.8857,23.9527,49300.0
2008-09-12 11:20:00,32.17,32.21,32.15,32.2,47400.0,23.9527,23.9825,23.9378,23.9751,47400.0
2008-09-12 11:30:00,32.19,32.22,32.15,32.22,35500.0,23.9676,23.99,23.9378,23.99,35500.0
2008-09-12 11:40:00,32.21,32.23,32.18,32.21,42100.0,23.9825,23.9974,23.9602,23.9825,42100.0
2008-09-12 11:50:00,32.2,32.23,32.19,32.23,19800.0,23.9751,23.9974,23.9676,23.9974,19800.0
2008-09-12 12:00:00,32.23,32.25,32.22,32.23,32700.0,23.9974,24.0123,23.99,23.9974,32700.0
2008-09-12 12:10:00,32.25,32.29,32.23,32.29,31000.0,24.0123,24.0421,23.9974,24.0421,31000.0
2008-09-12 12:20:00,32.3,32.3,32.24,32.26,38200.0,24.0495,24.0495,24.0049,24.0197,38200.0
2008-09-12 12:30:00,32.26,32.27,32.22,32.22,18900.0,24.0197,24.0272,23.99,23.99,18900.0
2008-09-12 12:40:00,32.22,32.22,32.15,32.16,65100.0,23.99,23.99,23.9378,23.9453,65100.0
2008-09-12 12:50:00,32.15,32.15,32.12,32.12,32400.0,23.9378,23.9378,23.9155,23.9155,32400.0
2008-09-12 13:00:00,32.12,32.14,32.1,32.12,33200.0,23.9155,23.9304,23.9006,23.9155,33200.0
2008-09-12 13:10:00,32.11,32.16,32.1,32.15,97400.0,23.9081,23.9453,23.9006,23.9378,97400.0
2008-09-12 13:20:00,32.16,32.18,32.12,32.17,54800.0,23.9453,23.9602,23.9155,23.9527,54800.0
2008-09-12 13:30:00,32.18,32.18,32.1,32.1,32600.0,23.9602,23.9602,23.9006,23.9006,32600.0
2008-09-12 13:40:00,32.11,32.14,32.08,32.14,73100.0,23.9081,23.9304,23.8857,23.9304,73100.0
2008-09-12 13:50:00,32.13,32.17,32.11,32.17,36900.0,23.923,23.9527,23.9081,23.9527,36900.0
2008-09-12 14:00:00,32.16,32.16,32.08,32.1,47600.0,23.9453,23.9453,23.8857,23.9006,47600.0
2008-09-12 14:10:00,32.1,32.12,32.1,32.11,89200.0,23.9006,23.9155,23.9006,23.9081,89200.0
2008-09-12 14:20:00,32.12,32.17,32.11,32.12,168400.0,23.9155,23.9527,23.9081,23.9155,168400.0
2008-09-12 14:30:00,32.12,32.15,32.09,32.15,167500.0,23.9155,23.9378,23.8932,23.9378,167500.0
2008-09-12 14:40:00,32.15,32.21,32.15,32.21,336000.0,23.9378,23.9825,23.9378,23.9825,336000.0
2008-09-12 14:50:00,32.21,32.29,32.18,32.28,233500.0,23.9825,24.0421,23.9602,24.0346,233500.0
2008-09-12 15:00:00,32.28,32.28,32.23,32.25,177500.0,24.0346,24.0346,23.9974,24.0123,177500.0
2008-09-12 15:10:00,32.24,32.29,32.23,32.25,135000.0,24.0049,24.0421,23.9974,24.0123,135000.0
2008-09-12 15:20:00,32.24,32.27,32.22,32.24,89600.0,24.0049,24.0272,23.99,24.0049,89600.0
2008-09-12 15:30:00,32.24,32.26,32.17,32.18,253500.0,24.0049,24.0197,23.9527,23.9602,253500.0
2008-09-12 15:40:00,32.19,32.23,32.18,32.2,255200.0,23.9676,23.9974,23.9602,23.9751,255200.0
2008-09-12 15:50:00,32.2,32.29,32.19,32.28,311500.0,23.9751,24.0421,23.9676,24.0346,311500.0
2008-09-12 16:00:00,32.29,32.32,32.29,32.32,1500.0,24.0421,24.0644,24.0421,24.0644,1500.0
2008-09-12 16:10:00,32.32,32.32,32.32,32.32,0.0,24.0644,24.0644,24.0644,24.0644,0.0
2008-09-15 09:30:00,31.8,31.93,31.71,31.71,64000.0,23.6772,23.774,23.6102,23.6102,64000.0
2008-09-15 09:40:00,31.7,31.79,31.67,31.75,289600.0,23.6028,23.6698,23.5805,23.64,289600.0
2008-09-15 09:50:00,31.75,31.78,31.67,31.72,253900.0,23.64,23.6624,23.5805,23.6177,253900.0
2008-09-15 10:00:00,31.72,31.78,31.69,31.74,203100.0,23.6177,23.6624,23.5953,23.6326,203100.0
2008-09-15 10:10:00,31.75,31.91,31.75,31.9,181900.0,23.64,23.7591,23.64,23.7517,181900.0
2008-09-15 10:20:00,31.87,31.89,31.83,31.88,232200.0,23.7294,23.7443,23.6996,23.7368,232200.0
2008-09-15 10:30:00,31.89,32.08,31.87,32.01,266700.0,23.7443,23.8857,23.7294,23.8336,266700.0
2008-09-15 10:40:00,32.0,32.01,31.87,32.01,119400.0,23.8262,23.8336,23.7294,23.8336,119400.0
2008-09-15 10:50:00,32.0,32.1,31.96,31.99,230000.0,23.8262,23.9006,23.7964,23.8187,230000.0
2008-09-15 11:00:00,31.99,32.01,31.9,31.9,120600.0,23.8187,23.8336,23.7517,23.7517,120600.0
2008-09-15 11:10:00,31.91,31.95,31.85,31.94,150700.0,23.7591,23.7889,23.7145,23.7815,150700.0
2008-09-15 11:20:00,31.95,32.01,31.89,31.9,94800.0,23.7889,23.8336,23.7443,23.7517,94800.0
2008-09-15 11:30:00,31.9,31.94,31.88,31.91,95800.0,23.7517,23.7815,23.7368,23.7591,95800.0
2008-09-15 11:40:00,31.9,31.95,31.89,31.94,118700.0,23.7517,23.7889,23.7443,23.7815,118700.0
2008-09-15 11:50:00,31.94,31.98,31.88,31.88,99500.0,23.7815,23.8113,23.7368,23.7368,99500.0
2008-09-15 12:00:00,31.88,31.97,31.87,31.87,148700.0,23.7368,23.8038,23.7294,23.7294,148700.0
2008-09-15 12:10:00,31.87,32.03,31.86,32.0,225300.0,23.7294,23.8485,23.7219,23.8262,225300.0
2008-09-15 12:20:00,32.02,32.1,31.99,32.02,112000.0,23.8411,23.9006,23.8187,23.8411,112000.0
2008-09-15 12:30:00,32.03,32.04,31.97,31.98,79400.0,23.8485,23.8559,23.8038,23.8113,79400.0
2008-09-15 12:40:00,31.97,32.08,31.95,32.01,180800.0,23.8038,23.8857,23.7889,23.8336,180800.0
2008-09-15 12:50:00,31.99,32.11,31.99,32.03,171700.0,23.8187,23.9081,23.8187,23.8485,171700.0
2008-09-15 13:00:00,32.03,32.12,32.02,32.06,75400.0,23.8485,23.9155,23.8411,23.8708,75400.0
2008-09-15 13:10:00,32.06,32.08,32.01,32.03,65200.0,23.8708,23.8857,23.8336,23.8485,65200.0
2008-09-15 13:20:00,32.03,32.06,32.01,32.03,58700.0,23.8485,23.8708,23.8336,23.8485,58700.0
2008-09-15 13:30:00,32.04,32.04,31.95,31.97,57000.0,23.8559,23.8559,23.7889,23.8038,57000.0
2008-09-15 13:40:00,31.98,32.01,31.95,31.97,215800.0,23.8113,23.8336,23.7889,23.8038,215800.0
2008-09-15 13:50:00,31.96,31.99,31.91,31.98,111200.0,23.7964,23.8187,23.7591,23.8113,111200.0
2008-09-15 14:00:00,31.98,32.06,31.96,32.02,86800.0,23.8113,23.8708,23.7964,23.8411,86800.0
2008-09-15 14:10:00,32.03,32.16,32.01,32.08,210500.0,23.8485,23.9453,23.8336,23.8857,210500.0
2008-09-15 14:20:00,32.08,32.08,32.02,32.03,99700.0,23.8857,23.8857,23.8411,23.8485,99700.0
2008-09-15 14:30:00,32.03,32.09,32.03,32.07,76600.0,23.8485,23.8932,23.8485,23.8783,76600.0
2008-09-15 14:40:00,32.07,32.08,31.93,32.0,114200.0,23.8783,23.8857,23.774,23.8262,114200.0
2008-09-15 14:50:00,32.0,32.03,31.97,31.97,105900.0,23.8262,23.8485,23.8038,23.8038,105900.0
2008-09-15 15:00:00,31.97,31.97,31.83,31.9,155100.0,23.8038,23.8038,23.6996,23.7517,155100.0
2008-09-15 15:10:00,31.9,31.93,31.85,31.87,116200.0,23.7517,23.774,23.7145,23.7294,116200.0
2008-09-15 15:20:00,31.88,31.89,31.78,31.84,174500.0,23.7368,23.7443,23.6624,23.707,174500.0
2008-09-15 15:30:00,31.84,31.94,31.82,31.91,180000.0,23.707,23.7815,23.6921,23.7591,180000.0
2008-09-15 15:40:00,31.91,31.93,31.8,31.81,232800.0,23.7591,23.774,23.6772,23.6847,232800.0
2008-09-15 15:50:00,31.8,31.8,31.65,31.67,569700.0,23.6772,23.6772,23.5656,23.5805,569700.0
2008-09-15 16:00:00,31.67,31.67,31.5,31.5,15200.0,23.5805,23.5805,23.4539,23.4539,15200.0
2008-09-15 16:10:00,31.5,31.5,31.5,31.5,0.0,23.4539,23.4539,23.4539,23.4539,0.0
2008-09-16 09:30:00,31.25,31.52,31.02,31.44,264000.0,23.2677,23.4688,23.0965,23.4092,264000.0
2008-09-16 09:40:00,31.45,31.64,31.45,31.63,114900.0,23.4166,23.5581,23.4166,23.5507,114900.0
2008-09-16 09:50:00,31.62,31.62,31.43,31.43,321100.0,23.5432,23.5432,23.4018,23.4018,321100.0
2008-09-16 10:00:00,31.43,31.55,31.43,31.53,198100.0,23.4018,23.4911,23.4018,23.4762,198100.0
2008-09-16 10:10:00,31.53,31.57,31.47,31.5,320600.0,23.4762,23.506,23.4315,23.4539,320600.0
2008-09-16 10:20:00,31.49,31.6,31.49,31.59,160700.0,23.4464,23.5283,23.4464,23.5209,160700.0
2008-09-16 10:30:00,31.59,31.6,31.46,31.46,192900.0,23.5209,23.5283,23.4241,23.4241,192900.0
2008-09-16 10:40:00,31.47,31.48,31.45,31.47,103400.0,23.4315,23.439,23.4166,23.4315,103400.0
2008-09-16 10:50:00,31.48,31.63,31.39,31.52,408400.0,23.439,23.5507,23.372,23.4688,408400.0
2008-09-16 11:00:00,31.52,31.64,31.47,31.48,267400.0,23.4688,23.5581,23.4315,23.439,267400.0
2008-09-16 11:10:00,31.48,31.52,31.43,31.5,387900.0,23.439,23.4688,23.4018,23.4539,387900.0
2008-09-16 11:20:00,31.49,31.5,31.34,31.35,409700.0,23.4464,23.4539,23.3347,23.3422,409700.0
2008-09-16 11:30:00,31.33,31.39,31.32,31.34,158300.0,23.3273,23.372,23.3199,23.3347,158300.0
2008-09-16 11:40:00,31.34,31.39,31.33,31.34,203900.0,23.3347,23.372,23.3273,23.3347,203900.0
2008-09-16 11:50:00,31.34,31.38,31.3,31.35,129200.0,23.3347,23.3645,23.305,23.3422,129200.0
2008-09-16 12:00:00,31.36,31.42,31.28,31.34,196000.0,23.3496,23.3943,23.2901,23.3347,196000.0
2008-09-16 12:10:00,31.34,31.48,31.33,31.48,161600.0,23.3347,23.439,23.3273,23.439,161600.0
2008-09-16 12:20:00,31.47,31.5,31.42,31.44,133100.0,23.4315,23.4539,23.3943,23.4092,133100.0
2008-09-16 12:30:00,31.44,31.44,31.4,31.41,59700.0,23.4092,23.4092,23.3794,23.3869,59700.0
2008-09-16 12:40:00,31.41,31.43,31.37,31.38,38600.0,23.3869,23.4018,23.3571,23.3645,38600.0
2008-09-16 12:50:00,31.38,31.42,31.38,31.41,78600.0,23.3645,23.3943,23.3645,23.3869,78600.0
2008-09-16 13:00:00,31.42,31.44,31.37,31.43,59100.0,23.3943,23.4092,23.3571,23.4018,59100.0
2008-09-16 13:10:00,31.44,31.46,31.42,31.43,52300.0,23.4092,23.4241,23.3943,23.4018,52300.0
2008-09-16 13:20:00,31.43,31.47,31.41,31.43,57700.0,23.4018,23.4315,23.3869,23.4018,57700.0
2008-09-16 13:30:00,31.44,31.44,31.38,31.39,22000.0,23.4092,23.4092,23.3645,23.372,22000.0
2008-09-16 13:40:00,31.39,31.4,31.38,31.38,32700.0,23.372,23.3794,23.3645,23.3645,32700.0
2008-09-16 13:50:00,31.38,31.42,31.36,31.36,178000.0,23.3645,23.3943,23.3496,23.3496,178000.0
2008-09-16 14:00:00,31.35,31.38,31.34,31.37,92100.0,23.3422,23.3645,23.3347,23.3571,92100.0
2008-09-16 14:10:00,31.39,31.41,31.18,31.22,207100.0,23.372,23.3869,23.2156,23.2454,207100.0
2008-09-16 14:20:00,31.21,31.32,31.1,31.28,364900.0,23.238,23.3199,23.156,23.2901,364900.0
2008-09-16 14:30:00,31.29,31.65,31.17,31.63,541100.0,23.2975,23.5656,23.2082,23.5507,541100.0
2008-09-16 14:40:00,31.66,31.69,31.42,31.64,207700.0,23.573,23.5953,23.3943,23.5581,207700.0
2008-09-16 14:50:00,31.65,31.7,31.53,31.62,195600.0,23.5656,23.6028,23.4762,23.5432,195600.0
2008-09-16 15:00:00,31.61,31.63,31.56,31.63,107400.0,23.5358,23.5507,23.4985,23.5507,107400.0
2008-09-16 15:10:00,31.63,31.64,31.55,31.57,60400.0,23.5507,23.5581,23.4911,23.506,60400.0
2008-09-16 15:20:00,31.57,31.57,31.47,31.48,118700.0,23.506,23.506,23.4315,23.439,118700.0
2008-09-16 15:30:00,31.48,31.58,31.48,31.56,154600.0,23.439,23.5134,23.439,23.4985,154600.0
2008-09-16 15:40:00,31.57,31.67,31.55,31.66,169100.0,23.506,23.5805,23.4911,23.573,169100.0
2008-09-16 15:50:00,31.67,32.03,31.58,31.6,157600.0,23.5805,23.8485,23.5134,23.5283,157600.0
2008-09-16 16:00:00,31.6,31.8,31.5,31.58,42500.0,23.5283,23.6772,23.4539,23.5134,42500.0
2008-09-16 16:10:00,31.39,31.39,31.31,31.31,3100.0,23.372,23.372,23.3124,23.3124,3100.0
2008-09-17 09:30:00,31.01,31.4,31.01,31.21,76400.0,23.089,23.3794,23.089,23.238,76400.0
2008-09-17 09:40:00,31.2,31.36,31.19,31.36,109400.0,23.2305,23.3496,23.2231,23.3496,109400.0
2008-09-17 09:50:00,31.35,31.5,31.35,31.5,180600.0,23.3422,23.4539,23.3422,23.4539,180600.0
2008-09-17 10:00:00,31.5,31.54,31.34,31.35,139400.0,23.4539,23.4837,23.3347,23.3422,139400.0
2008-09-17 10:10:00,31.35,31.4,31.32,31.34,206500.0,23.3422,23.3794,23.3199,23.3347,206500.0
2008-09-17 10:20:00,31.33,31.33,31.28,31.29,47400.0,23.3273,23.3273,23.2901,23.2975,47400.0
2008-09-17 10:30:00,31.29,31.31,31.24,31.25,166500.0,23.2975,23.3124,23.2603,23.2677,166500.0
2008-09-17 10:40:00,31.24,31.25,31.17,31.2,154900.0,23.2603,23.2677,23.2082,23.2305,154900.0
2008-09-17 10:50:00,31.19,31.31,31.17,31.3,168300.0,23.2231,23.3124,23.2082,23.305,168300.0
2008-09-17 11:00:00,31.3,31.34,31.26,31.33,188600.0,23.305,23.3347,23.2752,23.3273,188600.0
2008-09-17 11:10:00,31.31,31.4,31.27,31.39,163600.0,23.3124,23.3794,23.2826,23.372,163600.0
2008-09-17 11:20:00,31.39,31.45,31.25,31.27,269100.0,23.372,23.4166,23.2677,23.2826,269100.0
2008-09-17 11:30:00,31.29,31.45,31.27,31.45,176300.0,23.2975,23.4166,23.2826,23.4166,176300.0
2008-09-17 11:40:00,31.45,31.49,31.39,31.43,163700.0,23.4166,23.4464,23.372,23.4018,163700.0
2008-09-17 11:50:00,31.42,31.42,31.31,31.33,92700.0,23.3943,23.3943,23.3124,23.3273,92700.0
2008-09-17 12:00:00,31.32,31.32,31.16,31.23,218500.0,23.3199,23.3199,23.2007,23.2528,218500.0
2008-09-17 12:10:00,31.23,31.24,31.19,31.22,124800.0,23.2528,23.2603,23.2231,23.2454,124800.0
2008-09-17 12:20:00,31.23,31.28,31.16,31.17,126400.0,23.2528,23.2901,23.2007,23.2082,126400.0
2008-09-17 12:30:00,31.16,31.4,31.15,31.32,456300.0,23.2007,23.3794,23.1933,23.3199,456300.0
2008-09-17 12:40:00,31.31,31.41,31.3,31.36,126500.0,23.3124,23.3869,23.305,23.3496,126500.0
2008-09-17 12:50:00,31.35,31.41,31.32,31.34,70700.0,23.3422,23.3869,23.3199,23.3347,70700.0
2008-09-17 13:00:00,31.34,31.44,31.32,31.38,105500.0,23.3347,23.4092,23.3199,23.3645,105500.0
2008-09-17 13:10:00,31.37,31.4,31.31,31.32,89500.0,23.3571,23.3794,23.3124,23.3199,89500.0
2008-09-17 13:20:00,31.32,31.38,31.25,31.26,113600.0,23.3199,23.3645,23.2677,23.2752,113600.0
2008-09-17 13:30:00,31.26,31.26,31.08,31.1,109100.0,23.2752,23.2752,23.1412,23.156,109100.0
2008-09-17 13:40:00,31.11,31.12,31.01,31.03,129000.0,23.1635,23.1709,23.089,23.1039,129000.0
2008-09-17 13:50:00,31.02,31.11,31.01,31.04,92500.0,23.0965,23.1635,23.089,23.1114,92500.0
2008-09-17 14:00:00,31.03,31.09,31.01,31.05,105600.0,23.1039,23.1486,23.089,23.1188,105600.0
2008-09-17 14:10:00,31.05,31.05,30.91,30.99,142700.0,23.1188,23.1188,23.0146,23.0741,142700.0
2008-09-17 14:20:00,30.98,31.08,30.94,31.08,167700.0,23.0667,23.1412,23.0369,23.1412,167700.0
2008-09-17 14:30:00,31.09,31.22,31.01,31.15,270200.0,23.1486,23.2454,23.089,23.1933,270200.0
2008-09-17 14:40:00,31.15,31.18,31.07,31.07,257600.0,23.1933,23.2156,23.1337,23.1337,257600.0
2008-09-17 14:50:00,31.07,31.09,31.02,31.08,138800.0,23.1337,23.1486,23.0965,23.1412,138800.0
2008-09-17 15:00:00,31.08,31.23,31.06,31.15,161300.0,23.1412,23.2528,23.1263,23.1933,161300.0
2008-09-17 15:10:00,31.14,31.21,31.07,31.11,159100.0,23.1858,23.238,23.1337,23.1635,159100.0
2008-09-17 15:20:00,31.11,31.13,31.02,31.1,195000.0,23.1635,23.1784,23.0965,23.156,195000.0
2008-09-17 15:30:00,31.11,31.11,30.92,30.93,113000.0,23.1635,23.1635,23.022,23.0295,113000.0
2008-09-17 15:40:00,30.93,30.94,30.89,30.92,178400.0,23.0295,23.0369,22.9997,23.022,178400.0
2008-09-17 15:50:00,30.92,30.92,30.6,30.6,568500.0,23.022,23.022,22.7838,22.7838,568500.0
2008-09-17 16:00:00,30.6,30.6,28.31,30.5,29400.0,22.7838,22.7838,21.0787,22.7093,29400.0
2008-09-17 16:10:00,30.5,30.5,30.5,30.5,700.0,22.7093,22.7093,22.7093,22.7093,700.0
2008-09-18 09:30:00,30.67,31.11,30.67,30.84,294900.0,22.8359,23.1635,22.8359,22.9625,294900.0
2008-09-18 09:40:00,30.83,30.95,30.83,30.85,261000.0,22.955,23.0444,22.955,22.9699,261000.0
2008-09-18 09:50:00,30.85,30.98,30.82,30.97,150000.0,22.9699,23.0667,22.9476,23.0593,150000.0
2008-09-18 10:00:00,30.96,31.03,30.85,30.85,176600.0,23.0518,23.1039,22.9699,22.9699,176600.0
2008-09-18 10:10:00,30.84,30.86,30.75,30.79,100000.0,22.9625,22.9774,22.8954,22.9252,100000.0
2008-09-18 10:20:00,30.78,30.89,30.77,30.86,227900.0,22.9178,22.9997,22.9103,22.9774,227900.0
2008-09-18 10:30:00,30.86,30.91,30.85,30.86,347600.0,22.9774,23.0146,22.9699,22.9774,347600.0
2008-09-18 10:40:00,30.87,30.9,30.81,30.83,107700.0,22.9848,23.0071,22.9401,22.955,107700.0
2008-09-18 10:50:00,30.83,30.83,30.73,30.73,85900.0,22.955,22.955,22.8806,22.8806,85900.0
2008-09-18 11:00:00,30.73,30.78,30.69,30.72,286500.0,22.8806,22.9178,22.8508,22.8731,286500.0
2008-09-18 11:10:00,30.73,30.75,30.62,30.62,307400.0,22.8806,22.8954,22.7987,22.7987,307400.0
2008-09-18 11:20:00,30.61,30.69,30.61,30.65,116900.0,22.7912,22.8508,22.7912,22.821,116900.0
2008-09-18 11:30:00,30.66,30.73,30.64,30.68,77300.0,22.8284,22.8806,22.8135,22.8433,77300.0
2008-09-18 11:40:00,30.68,30.72,30.58,30.6,583700.0,22.8433,22.8731,22.7689,22.7838,583700.0
2008-09-18 11:50:00,30.59,30.66,30.49,30.65,448600.0,22.7763,22.8284,22.7019,22.821,448600.0
2008-09-18 12:00:00,30.64,30.67,30.56,30.6,388900.0,22.8135,22.8359,22.754,22.7838,388900.0
2008-09-18 12:10:00,30.61,30.75,30.59,30.73,193900.0,22.7912,22.8954,22.7763,22.8806,193900.0
2008-09-18 12:20:00,30.72,30.75,30.67,30.74,191900.0,22.8731,22.8954,22.8359,22.888,191900.0
2008-09-18 12:30:00,30.74,30.74,30.59,30.59,377100.0,22.888,22.888,22.7763,22.7763,377100.0
2008-09-18 12:40:00,30.59,30.6,30.38,30.42,402500.0,22.7763,22.7838,22.62,22.6497,402500.0
2008-09-18 12:50:00,30.41,30.44,30.35,30.35,511700.0,22.6423,22.6646,22.5976,22.5976,511700.0
2008-09-18 13:00:00,30.35,30.59,30.35,30.5,322500.0,22.5976,22.7763,22.5976,22.7093,322500.0
2008-09-18 13:10:00,30.49,30.58,30.41,30.48,313800.0,22.7019,22.7689,22.6423,22.6944,313800.0
2008-09-18 13:20:00,30.49,30.55,30.43,30.48,200400.0,22.7019,22.7465,22.6572,22.6944,200400.0
2008-09-18 13:30:00,30.47,30.78,30.46,30.76,279700.0,22.687,22.9178,22.6795,22.9029,279700.0
2008-09-18 13:40:00,30.76,30.76,30.62,30.67,243700.0,22.9029,22.9029,22.7987,22.8359,243700.0
2008-09-18 13:50:00,30.67,30.68,30.51,30.57,198100.0,22.8359,22.8433,22.7168,22.7614,198100.0
2008-09-18 14:00:00,30.58,30.6,30.35,30.38,556900.0,22.7689,22.7838,22.5976,22.62,556900.0
2008-09-18 14:10:00,30.39,30.49,30.38,30.46,511700.0,22.6274,22.7019,22.62,22.6795,511700.0
2008-09-18 14:20:00,30.46,30.53,30.44,30.49,995600.0,22.6795,22.7316,22.6646,22.7019,995600.0
2008-09-18 14:30:00,30.47,30.54,30.38,30.41,659200.0,22.687,22.7391,22.62,22.6423,659200.0
2008-09-18 14:40:00,30.41,30.61,30.41,30.58,457600.0,22.6423,22.7912,22.6423,22.7689,457600.0
2008-09-18 14:50:00,30.58,30.6,30.49,30.55,396100.0,22.7689,22.7838,22.7019,22.7465,396100.0
2008-09-18 15:00:00,30.55,30.78,30.53,30.73,558000.0,22.7465,22.9178,22.7316,22.8806,558000.0
2008-09-18 15:10:00,30.74,31.06,30.73,30.96,775800.0,22.888,23.1263,22.8806,23.0518,775800.0
2008-09-18 15:20:00,30.96,31.22,30.96,31.17,813600.0,23.0518,23.2454,23.0518,23.2082,813600.0
2008-09-18 15:30:00,31.11,31.3,31.09,31.1,650000.0,23.1635,23.305,23.1486,23.156,650000.0
2008-09-18 15:40:00,31.14,31.39,31.09,31.33,359300.0,23.1858,23.372,23.1486,23.3273,359300.0
2008-09-18 15:50:00,31.34,31.37,30.94,31.18,435400.0,23.3347,23.3571,23.0369,23.2156,435400.0
2008-09-18 16:00:00,31.16,31.17,31.11,31.17,1900.0,23.2007,23.2082,23.1635,23.2082,1900.0
2008-09-18 16:10:00,31.17,31.17,31.17,31.17,0.0,23.2082,23.2082,23.2082,23.2082,0.0
2008-09-19 09:30:00,32.15,33.08,31.32,31.52,270700.0,24.0467,24.7423,23.4259,23.5755,270700.0
2008-09-19 09:40:00,31.53,31.57,31.33,31.4,156400.0,23.583,23.6129,23.4334,23.4858,156400.0
2008-09-19 09:50:00,31.42,31.6,31.27,31.29,213300.0,23.5007,23.6353,23.3885,23.4035,213300.0
2008-09-19 10:00:00,31.3,31.39,31.25,31.32,173800.0,23.411,23.4783,23.3736,23.4259,173800.0
2008-09-19 10:10:00,31.32,31.37,31.27,31.32,119400.0,23.4259,23.4633,23.3885,23.4259,119400.0
2008-09-19 10:20:00,31.33,31.35,31.26,31.27,127900.0,23.4334,23.4484,23.381,23.3885,127900.0
2008-09-19 10:30:00,31.27,31.3,31.19,31.23,119500.0,23.3885,23.411,23.3287,23.3586,119500.0
2008-09-19 10:40:00,31.22,31.26,31.13,31.19,62900.0,23.3511,23.381,23.2838,23.3287,62900.0
2008-09-19 10:50:00,31.23,31.23,31.17,31.21,63800.0,23.3586,23.3586,23.3137,23.3436,63800.0
2008-09-19 11:00:00,31.22,31.46,31.22,31.44,178700.0,23.3511,23.5306,23.3511,23.5157,178700.0
2008-09-19 11:10:00,31.44,31.48,31.4,31.43,193900.0,23.5157,23.5456,23.4858,23.5082,193900.0
2008-09-19 11:20:00,31.43,31.44,31.35,31.35,122900.0,23.5082,23.5157,23.4484,23.4484,122900.0
2008-09-19 11:30:00,31.35,31.36,31.3,31.34,99800.0,23.4484,23.4558,23.411,23.4409,99800.0
2008-09-19 11:40:00,31.35,31.45,31.35,31.42,81300.0,23.4484,23.5232,23.4484,23.5007,81300.0
2008-09-19 11:50:00,31.43,31.51,31.41,31.5,28100.0,23.5082,23.568,23.4932,23.5606,28100.0
2008-09-19 12:00:00,31.51,31.52,31.45,31.51,15900.0,23.568,23.5755,23.5232,23.568,15900.0
2008-09-19 12:10:00,31.52,31.52,31.45,31.48,52900.0,23.5755,23.5755,23.5232,23.5456,52900.0
2008-09-19 12:20:00,31.49,31.55,31.48,31.55,31000.0,23.5531,23.598,23.5456,23.598,31000.0
2008-09-19 12:30:00,31.55,31.58,31.47,31.58,57500.0,23.598,23.6204,23.5381,23.6204,57500.0
2008-09-19 12:40:00,31.59,31.6,31.49,31.51,26800.0,23.6279,23.6353,23.5531,23.568,26800.0
2008-09-19 12:50:00,31.51,31.51,31.43,31.47,31100.0,23.568,23.568,23.5082,23.5381,31100.0
2008-09-19 13:00:00,31.46,31.47,31.39,31.39,34300.0,23.5306,23.5381,23.4783,23.4783,34300.0
2008-09-19 13:10:00,31.39,31.43,31.37,31.43,28500.0,23.4783,23.5082,23.4633,23.5082,28500.0
2008-09-19 13:20:00,31.43,31.47,31.39,31.44,51200.0,23.5082,23.5381,23.4783,23.5157,51200.0
2008-09-19 13:30:00,31.44,31.44,31.36,31.37,29900.0,23.5157,23.5157,23.4558,23.4633,29900.0
2008-09-19 13:40:00,31.37,31.37,31.33,31.37,108500.0,23.4633,23.4633,23.4334,23.4633,108500.0
2008-09-19 13:50:00,31.37,31.38,31.32,31.33,113600.0,23.4633,23.4708,23.4259,23.4334,113600.0
2008-09-19 14:00:00,31.34,31.34,31.25,31.25,54800.0,23.4409,23.4409,23.3736,23.3736,54800.0
2008-09-19 14:10:00,31.26,31.27,31.2,31.21,87700.0,23.381,23.3885,23.3362,23.3436,87700.0
2008-09-19 14:20:00,31.22,31.28,31.18,31.28,156900.0,23.3511,23.396,23.3212,23.396,156900.0
2008-09-19 14:30:00,31.29,31.33,31.23,31.23,61400.0,23.4035,23.4334,23.3586,23.3586,61400.0
2008-09-19 14:40:00,31.23,31.33,31.23,31.31,60400.0,23.3586,23.4334,23.3586,23.4184,60400.0
2008-09-19 14:50:00,31.31,31.31,31.21,31.23,62100.0,23.4184,23.4184,23.3436,23.3586,62100.0
2008-09-19 15:00:00,31.24,31.29,31.1,31.13,102700.0,23.3661,23.4035,23.2614,23.2838,102700.0
2008-09-19 15:10:00,31.12,31.13,31.07,31.11,234700.0,23.2763,23.2838,23.2389,23.2689,234700.0
2008-09-19 15:20:00,31.11,31.2,31.06,31.14,223600.0,23.2689,23.3362,23.2315,23.2913,223600.0
2008-09-19 15:30:00,31.14,31.21,31.07,31.11,328500.0,23.2913,23.3436,23.2389,23.2689,328500.0
2008-09-19 15:40:00,31.12,31.26,31.11,31.23,249800.0,23.2763,23.381,23.2689,23.3586,249800.0
2008-09-19 15:50:00,31.24,31.38,31.23,31.27,354400.0,23.3661,23.4708,23.3586,23.3885,354400.0
2008-09-19 16:00:00,31.31,31.33,31.3,31.33,600.0,23.4184,23.4334,23.411,23.4334,600.0
2008-09-19 16:10:00,32.0,32.0,32.0,32.0,500.0,23.9345,23.9345,23.9345,23.9345,500.0
2008-09-22 09:30:00,31.26,31.92,30.69,31.1,15700.0,23.381,23.8747,22.9547,23.2614,15700.0
2008-09-22 09:40:00,31.09,31.1,31.02,31.07,34300.0,23.2539,23.2614,23.2015,23.2389,34300.0
2008-09-22 09:50:00,31.05,31.09,31.03,31.09,46700.0,23.224,23.2539,23.209,23.2539,46700.0
2008-09-22 10:00:00,31.11,31.18,31.07,31.11,66300.0,23.2689,23.3212,23.2389,23.2689,66300.0
2008-09-22 10:10:00,31.12,31.16,31.07,31.08,37100.0,23.2763,23.3062,23.2389,23.2464,37100.0
2008-09-22 10:20:00,31.08,31.13,31.05,31.12,354800.0,23.2464,23.2838,23.224,23.2763,354800.0
2008-09-22 10:30:00,31.11,31.14,31.07,31.09,286200.0,23.2689,23.2913,23.2389,23.2539,286200.0
2008-09-22 10:40:00,31.08,31.13,31.05,31.08,302600.0,23.2464,23.2838,23.224,23.2464,302600.0
2008-09-22 10:50:00,31.09,31.14,31.07,31.13,278500.0,23.2539,23.2913,23.2389,23.2838,278500.0
2008-09-22 11:00:00,31.11,31.12,31.02,31.02,254500.0,23.2689,23.2763,23.2015,23.2015,254500.0
2008-09-22 11:10:00,31.01,31.02,30.97,30.97,247400.0,23.1941,23.2015,23.1641,23.1641,247400.0
2008-09-22 11:20:00,30.97,30.98,30.86,30.92,272200.0,23.1641,23.1716,23.0819,23.1267,272200.0
2008-09-22 11:30:00,30.91,30.94,30.84,30.88,219700.0,23.1193,23.1417,23.0669,23.0968,219700.0
2008-09-22 11:40:00,30.89,30.89,30.8,30.83,225800.0,23.1043,23.1043,23.037,23.0594,225800.0
2008-09-22 11:50:00,30.84,30.91,30.81,30.89,29000.0,23.0669,23.1193,23.0445,23.1043,29000.0
2008-09-22 12:00:00,30.9,30.91,30.88,30.9,37200.0,23.1118,23.1193,23.0968,23.1118,37200.0
2008-09-22 12:10:00,30.89,30.89,30.79,30.82,31000.0,23.1043,23.1043,23.0295,23.0519,31000.0
2008-09-22 12:20:00,30.83,30.85,30.79,30.85,31500.0,23.0594,23.0744,23.0295,23.0744,31500.0
2008-09-22 12:30:00,30.86,30.9,30.86,30.87,13400.0,23.0819,23.1118,23.0819,23.0893,13400.0
2008-09-22 12:40:00,30.88,30.89,30.85,30.87,22900.0,23.0968,23.1043,23.0744,23.0893,22900.0
2008-09-22 12:50:00,30.88,30.94,30.87,30.9,95100.0,23.0968,23.1417,23.0893,23.1118,95100.0
2008-09-22 13:00:00,30.9,30.9,30.83,30.88,43500.0,23.1118,23.1118,23.0594,23.0968,43500.0
2008-09-22 13:10:00,30.9,30.92,30.8,30.81,46600.0,23.1118,23.1267,23.037,23.0445,46600.0
2008-09-22 13:20:00,30.8,30.8,30.75,30.77,27800.0,23.037,23.037,22.9996,23.0145,27800.0
2008-09-22 13:30:00,30.78,30.79,30.7,30.72,28700.0,23.022,23.0295,22.9622,22.9771,28700.0
2008-09-22 13:40:00,30.72,30.79,30.72,30.75,25800.0,22.9771,23.0295,22.9771,22.9996,25800.0
2008-09-22 13:50:00,30.75,30.87,30.74,30.87,95700.0,22.9996,23.0893,22.9921,23.0893,95700.0
2008-09-22 14:00:00,30.85,30.86,30.77,30.82,32900.0,23.0744,23.0819,23.0145,23.0519,32900.0
2008-09-22 14:10:00,30.82,30.87,30.81,30.86,55900.0,23.0519,23.0893,23.0445,23.0819,55900.0
2008-09-22 14:20:00,30.85,30.85,30.72,30.82,85000.0,23.0744,23.0744,22.9771,23.0519,85000.0
2008-09-22 14:30:00,30.83,30.93,30.83,30.89,47500.0,23.0594,23.1342,23.0594,23.1043,47500.0
2008-09-22 14:40:00,30.88,30.88,30.81,30.84,60900.0,23.0968,23.0968,23.0445,23.0669,60900.0
2008-09-22 14:50:00,30.84,30.84,30.77,30.8,82600.0,23.0669,23.0669,23.0145,23.037,82600.0
2008-09-22 15:00:00,30.79,30.82,30.79,30.8,53200.0,23.0295,23.0519,23.0295,23.037,53200.0
2008-09-22 15:10:00,30.8,30.83,30.69,30.69,133800.0,23.037,23.0594,22.9547,22.9547,133800.0
2008-09-22 15:20:00,30.69,30.72,30.63,30.63,96500.0,22.9547,22.9771,22.9098,22.9098,96500.0
2008-09-22 15:30:00,30.64,30.68,30.62,30.66,177600.0,22.9173,22.9472,22.9024,22.9323,177600.0
2008-09-22 15:40:00,30.65,30.65,30.5,30.53,100700.0,22.9248,22.9248,22.8126,22.835,100700.0
2008-09-22 15:50:00,30.54,30.57,30.46,30.54,171000.0,22.8425,22.865,22.7827,22.8425,171000.0
2008-09-22 16:00:00,30.53,30.53,30.53,30.53,1200.0,22.835,22.835,22.835,22.835,1200.0
2008-09-22 16:10:00,30.53,30.53,30.53,30.53,0.0,22.835,22.835,22.835,22.835,0.0
2008-09-23 09:30:00,30.73,30.73,30.6,30.62,72700.0,22.9846,22.9846,22.8874,22.9024,72700.0
2008-09-23 09:40:00,30.62,30.78,30.62,30.78,34600.0,22.9024,23.022,22.9024,23.022,34600.0
2008-09-23 09:50:00,30.78,30.85,30.71,30.72,64900.0,23.022,23.0744,22.9697,22.9771,64900.0
2008-09-23 10:00:00,30.72,30.82,30.7,30.8,43300.0,22.9771,23.0519,22.9622,23.037,43300.0
2008-09-23 10:10:00,30.78,30.86,30.77,30.85,53000.0,23.022,23.0819,23.0145,23.0744,53000.0
2008-09-23 10:20:00,30.86,30.91,30.85,30.85,37300.0,23.0819,23.1193,23.0744,23.0744,37300.0
2008-09-23 10:30:00,30.84,30.88,30.81,30.82,25700.0,23.0669,23.0968,23.0445,23.0519,25700.0
2008-09-23 10:40:00,30.84,30.84,30.75,30.8,21400.0,23.0669,23.0669,22.9996,23.037,21400.0
2008-09-23 10:50:00,30.79,30.79,30.69,30.73,34700.0,23.0295,23.0295,22.9547,22.9846,34700.0
2008-09-23 11:00:00,30.74,30.77,30.69,30.71,53100.0,22.9921,23.0145,22.9547,22.9697,53100.0
2008-09-23 11:10:00,30.71,30.77,30.67,30.76,50700.0,22.9697,23.0145,22.9398,23.0071,50700.0
2008-09-23 11:20:00,30.77,30.82,30.77,30.79,30300.0,23.0145,23.0519,23.0145,23.0295,30300.0
2008-09-23 11:30:00,30.79,30.82,30.73,30.73,29600.0,23.0295,23.0519,22.9846,22.9846,29600.0
2008-09-23 11:40:00,30.72,30.74,30.68,30.71,25500.0,22.9771,22.9921,22.9472,22.9697,25500.0
2008-09-23 11:50:00,30.72,30.76,30.68,30.68,20000.0,22.9771,23.0071,22.9472,22.9472,20000.0
2008-09-23 12:00:00,30.66,30.72,30.63,30.72,28800.0,22.9323,22.9771,22.9098,22.9771,28800.0
2008-09-23 12:10:00,30.72,30.77,30.72,30.74,17800.0,22.9771,23.0145,22.9771,22.9921,17800.0
2008-09-23 12:20:00,30.75,30.75,30.72,30.72,15200.0,22.9996,22.9996,22.9771,22.9771,15200.0
2008-09-23 12:30:00,30.71,30.73,30.68,30.73,29600.0,22.9697,22.9846,22.9472,22.9846,29600.0
2008-09-23 12:40:00,30.72,30.72,30.66,30.68,40200.0,22.9771,22.9771,22.9323,22.9472,40200.0
2008-09-23 12:50:00,30.69,30.69,30.64,30.68,21400.0,22.9547,22.9547,22.9173,22.9472,21400.0
2008-09-23 13:00:00,30.67,30.67,30.51,30.52,79400.0,22.9398,22.9398,22.8201,22.8276,79400.0
2008-09-23 13:10:00,30.53,30.55,30.49,30.53,28300.0,22.835,22.85,22.8051,22.835,28300.0
2008-09-23 13:20:00,30.54,30.56,30.5,30.51,34800.0,22.8425,22.8575,22.8126,22.8201,34800.0
2008-09-23 13:30:00,30.5,30.5,30.4,30.44,44400.0,22.8126,22.8126,22.7378,22.7677,44400.0
2008-09-23 13:40:00,30.45,30.45,30.38,30.41,105700.0,22.7752,22.7752,22.7228,22.7453,105700.0
2008-09-23 13:50:00,30.4,30.44,30.38,30.44,127500.0,22.7378,22.7677,22.7228,22.7677,127500.0
2008-09-23 14:00:00,30.44,30.48,30.37,30.47,88700.0,22.7677,22.7976,22.7154,22.7902,88700.0
2008-09-23 14:10:00,30.48,30.48,30.43,30.47,61700.0,22.7976,22.7976,22.7602,22.7902,61700.0
2008-09-23 14:20:00,30.48,30.59,30.43,30.58,93000.0,22.7976,22.8799,22.7602,22.8724,93000.0
2008-09-23 14:30:00,30.58,30.64,30.58,30.61,60000.0,22.8724,22.9173,22.8724,22.8949,60000.0
2008-09-23 14:40:00,30.61,30.74,30.59,30.71,105500.0,22.8949,22.9921,22.8799,22.9697,105500.0
2008-09-23 14:50:00,30.71,30.77,30.7,30.71,62600.0,22.9697,23.0145,22.9622,22.9697,62600.0
2008-09-23 15:00:00,30.71,30.78,30.69,30.78,205600.0,22.9697,23.022,22.9547,23.022,205600.0
2008-09-23 15:10:00,30.77,30.83,30.72,30.82,118900.0,23.0145,23.0594,22.9771,23.0519,118900.0
2008-09-23 15:20:00,30.83,30.85,30.73,30.73,522700.0,23.0594,23.0744,22.9846,22.9846,522700.0
2008-09-23 15:30:00,30.74,30.75,30.6,30.6,120400.0,22.9921,22.9996,22.8874,22.8874,120400.0
2008-09-23 15:40:00,30.59,30.62,30.37,30.39,71800.0,22.8799,22.9024,22.7154,22.7303,71800.0
2008-09-23 15:50:00,30.39,30.44,30.34,30.36,485300.0,22.7303,22.7677,22.6929,22.7079,485300.0
2008-09-23 16:00:00,30.34,30.34,30.0,30.15,36300.0,22.6929,22.6929,22.4386,22.5508,36300.0
2008-09-23 16:10:00,30.07,30.07,30.07,30.07,300.0,22.491,22.491,22.491,22.491,300.0
2008-09-24 09:30:00,30.34,30.56,30.34,30.48,118200.0,22.6929,22.8575,22.6929,22.7976,118200.0
2008-09-24 09:40:00,30.47,30.47,30.35,30.44,206300.0,22.7902,22.7902,22.7004,22.7677,206300.0
2008-09-24 09:50:00,30.44,30.47,30.33,30.43,115700.0,22.7677,22.7902,22.6854,22.7602,115700.0
2008-09-24 10:00:00,30.42,30.44,30.36,30.41,83100.0,22.7528,22.7677,22.7079,22.7453,83100.0
2008-09-24 10:10:00,30.41,30.43,30.31,30.32,107900.0,22.7453,22.7602,22.6705,22.678,107900.0
2008-09-24 10:20:00,30.32,30.39,30.29,30.36,97400.0,22.678,22.7303,22.6555,22.7079,97400.0
2008-09-24 10:30:00,30.35,30.41,30.34,30.37,58300.0,22.7004,22.7453,22.6929,22.7154,58300.0
2008-09-24 10:40:00,30.37,30.43,30.37,30.38,37700.0,22.7154,22.7602,22.7154,22.7228,37700.0
2008-09-24 10:50:00,30.38,30.44,30.38,30.44,196300.0,22.7228,22.7677,22.7228,22.7677,196300.0
2008-09-24 11:00:00,30.43,30.44,30.34,30.34,41900.0,22.7602,22.7677,22.6929,22.6929,41900.0
2008-09-24 11:10:00,30.34,30.35,30.23,30.24,98800.0,22.6929,22.7004,22.6107,22.6181,98800.0
2008-09-24 11:20:00,30.24,30.33,30.24,30.33,146200.0,22.6181,22.6854,22.6181,22.6854,146200.0
2008-09-24 11:30:00,30.32,30.39,30.32,30.36,46700.0,22.678,22.7303,22.678,22.7079,46700.0
2008-09-24 11:40:00,30.35,30.36,30.29,30.3,144400.0,22.7004,22.7079,22.6555,22.663,144400.0
2008-09-24 11:50:00,30.3,30.42,30.3,30.4,94900.0,22.663,22.7528,22.663,22.7378,94900.0
2008-09-24 12:00:00,30.39,30.41,30.36,30.38,69900.0,22.7303,22.7453,22.7079,22.7228,69900.0
2008-09-24 12:10:00,30.38,30.5,30.37,30.48,101100.0,22.7228,22.8126,22.7154,22.7976,101100.0
2008-09-24 12:20:00,30.48,30.49,30.33,30.35,44400.0,22.7976,22.8051,22.6854,22.7004,44400.0
2008-09-24 12:30:00,30.36,30.41,30.36,30.37,34900.0,22.7079,22.7453,22.7079,22.7154,34900.0
2008-09-24 12:40:00,30.36,30.42,30.35,30.4,42600.0,22.7079,22.7528,22.7004,22.7378,42600.0
2008-09-24 12:50:00,30.4,30.42,30.4,30.4,16100.0,22.7378,22.7528,22.7378,22.7378,16100.0
2008-09-24 13:00:00,30.4,30.49,30.4,30.49,22000.0,22.7378,22.8051,22.7378,22.8051,22000.0
2008-09-24 13:10:00,30.48,30.57,30.47,30.52,30400.0,22.7976,22.865,22.7902,22.8276,30400.0
2008-09-24 13:20:00,30.54,30.64,30.53,30.61,76000.0,22.8425,22.9173,22.835,22.8949,76000.0
2008-09-24 13:30:00,30.61,30.62,30.58,30.59,62900.0,22.8949,22.9024,22.8724,22.8799,62900.0
2008-09-24 13:40:00,30.6,30.62,30.57,30.61,29200.0,22.8874,22.9024,22.865,22.8949,29200.0
2008-09-24 13:50:00,30.62,30.62,30.5,30.53,373600.0,22.9024,22.9024,22.8126,22.835,373600.0
2008-09-24 14:00:00,30.54,30.6,30.54,30.6,516700.0,22.8425,22.8874,22.8425,22.8874,516700.0
2008-09-24 14:10:00,30.59,30.59,30.49,30.51,171500.0,22.8799,22.8799,22.8051,22.8201,171500.0
2008-09-24 14:20:00,30.52,30.58,30.5,30.58,110600.0,22.8276,22.8724,22.8126,22.8724,110600.0
2008-09-24 14:30:00,30.58,30.66,30.58,30.65,126400.0,22.8724,22.9323,22.8724,22.9248,126400.0
2008-09-24 14:40:00,30.64,30.67,30.61,30.63,28200.0,22.9173,22.9398,22.8949,22.9098,28200.0
2008-09-24 14:50:00,30.61,30.61,30.51,30.51,47800.0,22.8949,22.8949,22.8201,22.8201,47800.0
2008-09-24 15:00:00,30.51,30.58,30.48,30.58,49600.0,22.8201,22.8724,22.7976,22.8724,49600.0
2008-09-24 15:10:00,30.58,30.59,30.42,30.43,97300.0,22.8724,22.8799,22.7528,22.7602,97300.0
2008-09-24 15:20:00,30.44,30.53,30.41,30.53,52200.0,22.7677,22.835,22.7453,22.835,52200.0
2008-09-24 15:30:00,30.55,30.59,30.51,30.51,128400.0,22.85,22.8799,22.8201,22.8201,128400.0
2008-09-24 15:40:00,30.5,30.5,30.41,30.44,64100.0,22.8126,22.8126,22.7453,22.7677,64100.0
2008-09-24 15:50:00,30.41,30.56,30.39,30.56,68200.0,22.7453,22.8575,22.7303,22.8575,68200.0
2008-09-24 16:00:00,30.56,30.56,30.56,30.56,0.0,22.8575,22.8575,22.8575,22.8575,0.0
2008-09-24 16:10:00,30.69,30.69,30.69,30.69,100.0,22.9547,22.9547,22.9547,22.9547,100.0
2008-09-25 09:30:00,30.38,30.84,30.38,30.82,72100.0,22.7228,23.0669,22.7228,23.0519,72100.0
2008-09-25 09:40:00,30.82,31.04,30.82,31.04,103600.0,23.0519,23.2165,23.0519,23.2165,103600.0
2008-09-25 09:50:00,31.03,31.13,31.01,31.12,130000.0,23.209,23.2838,23.1941,23.2763,130000.0
2008-09-25 10:00:00,31.11,31.23,31.06,31.22,95000.0,23.2689,23.3586,23.2315,23.3511,95000.0
2008-09-25 10:10:00,31.2,31.28,31.19,31.21,74300.0,23.3362,23.396,23.3287,23.3436,74300.0
2008-09-25 10:20:00,31.21,31.22,31.1,31.13,75700.0,23.3436,23.3511,23.2614,23.2838,75700.0
2008-09-25 10:30:00,31.13,31.16,31.03,31.05,83800.0,23.2838,23.3062,23.209,23.224,83800.0
2008-09-25 10:40:00,31.06,31.15,31.06,31.09,32500.0,23.2315,23.2988,23.2315,23.2539,32500.0
2008-09-25 10:50:00,31.11,31.14,31.09,31.1,68900.0,23.2689,23.2913,23.2539,23.2614,68900.0
2008-09-25 11:00:00,31.11,31.12,31.05,31.05,143000.0,23.2689,23.2763,23.224,23.224,143000.0
2008-09-25 11:10:00,31.04,31.11,31.03,31.07,202700.0,23.2165,23.2689,23.209,23.2389,202700.0
2008-09-25 11:20:00,31.07,31.15,31.07,31.13,136000.0,23.2389,23.2988,23.2389,23.2838,136000.0
2008-09-25 11:30:00,31.14,31.16,31.08,31.08,141000.0,23.2913,23.3062,23.2464,23.2464,141000.0
2008-09-25 11:40:00,31.08,31.12,31.06,31.07,102100.0,23.2464,23.2763,23.2315,23.2389,102100.0
2008-09-25 11:50:00,31.06,31.06,31.0,31.02,144900.0,23.2315,23.2315,23.1866,23.2015,144900.0
2008-09-25 12:00:00,31.03,31.05,31.0,31.01,121500.0,23.209,23.224,23.1866,23.1941,121500.0
2008-09-25 12:10:00,31.0,31.09,31.0,31.07,103200.0,23.1866,23.2539,23.1866,23.2389,103200.0
2008-09-25 12:20:00,31.06,31.06,30.97,31.0,118700.0,23.2315,23.2315,23.1641,23.1866,118700.0
2008-09-25 12:30:00,31.0,31.03,30.99,31.01,128900.0,23.1866,23.209,23.1791,23.1941,128900.0
2008-09-25 12:40:00,31.0,31.04,30.99,31.04,75400.0,23.1866,23.2165,23.1791,23.2165,75400.0
2008-09-25 12:50:00,31.03,31.08,31.01,31.05,152700.0,23.209,23.2464,23.1941,23.224,152700.0
2008-09-25 13:00:00,31.06,31.13,31.03,31.05,143000.0,23.2315,23.2838,23.209,23.224,143000.0
2008-09-25 13:10:00,31.05,31.06,31.01,31.03,150000.0,23.224,23.2315,23.1941,23.209,150000.0
2008-09-25 13:20:00,31.04,31.07,31.01,31.06,161500.0,23.2165,23.2389,23.1941,23.2315,161500.0
2008-09-25 13:30:00,31.1,31.15,31.09,31.14,47500.0,23.2614,23.2988,23.2539,23.2913,47500.0
2008-09-25 13:40:00,31.14,31.14,31.1,31.11,65800.0,23.2913,23.2913,23.2614,23.2689,65800.0
2008-09-25 13:50:00,31.11,31.11,31.06,31.11,148100.0,23.2689,23.2689,23.2315,23.2689,148100.0
2008-09-25 14:00:00,31.11,31.11,31.03,31.05,171700.0,23.2689,23.2689,23.209,23.224,171700.0
2008-09-25 14:10:00,31.04,31.04,30.96,30.98,169400.0,23.2165,23.2165,23.1567,23.1716,169400.0
2008-09-25 14:20:00,30.98,31.03,30.96,31.02,240600.0,23.1716,23.209,23.1567,23.2015,240600.0
2008-09-25 14:30:00,31.02,31.03,31.0,31.01,157800.0,23.2015,23.209,23.1866,23.1941,157800.0
2008-09-25 14:40:00,31.0,31.01,30.96,30.96,323600.0,23.1866,23.1941,23.1567,23.1567,323600.0
2008-09-25 14:50:00,30.96,31.04,30.94,31.04,288500.0,23.1567,23.2165,23.1417,23.2165,288500.0
2008-09-25 15:00:00,31.03,31.1,31.02,31.07,433300.0,23.209,23.2614,23.2015,23.2389,433300.0
2008-09-25 15:10:00,31.07,31.1,31.02,31.1,195600.0,23.2389,23.2614,23.2015,23.2614,195600.0
2008-09-25 15:20:00,31.1,31.15,31.07,31.09,413000.0,23.2614,23.2988,23.2389,23.2539,413000.0
2008-09-25 15:30:00,31.08,31.13,31.06,31.13,363200.0,23.2464,23.2838,23.2315,23.2838,363200.0
2008-09-25 15:40:00,31.11,31.11,30.96,30.99,526800.0,23.2689,23.2689,23.1567,23.1791,526800.0
2008-09-25 15:50:00,30.98,31.04,30.89,31.01,427600.0,23.1716,23.2165,23.1043,23.1941,427600.0
2008-09-25 16:00:00,30.8,30.8,30.8,30.8,200.0,23.037,23.037,23.037,23.037,200.0
2008-09-25 16:10:00,30.8,30.8,30.8,30.8,0.0,23.037,23.037,23.037,23.037,0.0
2008-09-26 09:30:00,30.75,30.93,30.53,30.87,95200.0,22.9996,23.1342,22.835,23.0893,95200.0
2008-09-26 09:40:00,30.86,30.92,30.74,30.91,260100.0,23.0819,23.1267,22.9921,23.1193,260100.0
2008-09-26 09:50:00,30.91,31.05,30.88,30.92,273600.0,23.1193,23.224,23.0968,23.1267,273600.0
2008-09-26 10:00:00,30.93,31.0,30.9,30.92,242500.0,23.1342,23.1866,23.1118,23.1267,242500.0
2008-09-26 10:10:00,30.91,30.96,30.89,30.92,261100.0,23.1193,23.1567,23.1043,23.1267,261100.0
2008-09-26 10:20:00,30.93,30.99,30.91,30.93,190900.0,23.1342,23.1791,23.1193,23.1342,190900.0
2008-09-26 10:30:00,30.93,31.05,30.92,31.05,155900.0,23.1342,23.224,23.1267,23.224,155900.0
2008-09-26 10:40:00,31.05,31.07,30.96,30.96,143800.0,23.224,23.2389,23.1567,23.1567,143800.0
2008-09-26 10:50:00,30.96,31.06,30.95,30.97,149100.0,23.1567,23.2315,23.1492,23.1641,149100.0
2008-09-26 11:00:00,30.98,31.0,30.92,30.93,150000.0,23.1716,23.1866,23.1267,23.1342,150000.0
2008-09-26 11:10:00,30.94,30.94,30.8,30.86,165700.0,23.1417,23.1417,23.037,23.0819,165700.0
2008-09-26 11:20:00,30.86,30.93,30.85,30.93,160800.0,23.0819,23.1342,23.0744,23.1342,160800.0
2008-09-26 11:30:00,30.93,30.98,30.89,30.89,74800.0,23.1342,23.1716,23.1043,23.1043,74800.0
2008-09-26 11:40:00,30.88,30.91,30.87,30.9,38900.0,23.0968,23.1193,23.0893,23.1118,38900.0
2008-09-26 11:50:00,30.9,30.96,30.89,30.91,44700.0,23.1118,23.1567,23.1043,23.1193,44700.0
2008-09-26 12:00:00,30.9,31.02,30.9,31.02,40700.0,23.1118,23.2015,23.1118,23.2015,40700.0
2008-09-26 12:10:00,31.01,31.02,30.96,30.97,29200.0,23.1941,23.2015,23.1567,23.1641,29200.0
2008-09-26 12:20:00,30.96,31.01,30.96,30.99,29700.0,23.1567,23.1941,23.1567,23.1791,29700.0
2008-09-26 12:30:00,30.99,31.08,30.99,31.06,52200.0,23.1791,23.2464,23.1791,23.2315,52200.0
2008-09-26 12:40:00,31.06,31.1,31.04,31.09,38400.0,23.2315,23.2614,23.2165,23.2539,38400.0
2008-09-26 12:50:00,31.08,31.11,31.07,31.09,34400.0,23.2464,23.2689,23.2389,23.2539,34400.0
2008-09-26 13:00:00,31.1,31.14,31.06,31.09,61800.0,23.2614,23.2913,23.2315,23.2539,61800.0
2008-09-26 13:10:00,31.09,31.18,31.09,31.14,103400.0,23.2539,23.3212,23.2539,23.2913,103400.0
2008-09-26 13:20:00,31.13,31.15,31.12,31.15,37300.0,23.2838,23.2988,23.2763,23.2988,37300.0
2008-09-26 13:30:00,31.14,31.14,31.07,31.1,43700.0,23.2913,23.2913,23.2389,23.2614,43700.0
2008-09-26 13:40:00,31.1,31.16,31.08,31.09,45300.0,23.2614,23.3062,23.2464,23.2539,45300.0
2008-09-26 13:50:00,31.09,31.11,31.06,31.07,149400.0,23.2539,23.2689,23.2315,23.2389,149400.0
2008-09-26 14:00:00,31.07,31.07,31.04,31.05,57800.0,23.2389,23.2389,23.2165,23.224,57800.0
2008-09-26 14:10:00,31.05,31.11,31.05,31.11,33400.0,23.224,23.2689,23.224,23.2689,33400.0
2008-09-26 14:20:00,31.11,31.12,31.06,31.06,66800.0,23.2689,23.2763,23.2315,23.2315,66800.0
2008-09-26 14:30:00,31.06,31.07,31.04,31.05,75500.0,23.2315,23.2389,23.2165,23.224,75500.0
2008-09-26 14:40:00,31.05,31.08,31.03,31.06,83500.0,23.224,23.2464,23.209,23.2315,83500.0
2008-09-26 14:50:00,31.05,31.07,30.99,31.0,66600.0,23.224,23.2389,23.1791,23.1866,66600.0
2008-09-26 15:00:00,30.99,31.0,30.92,30.96,117200.0,23.1791,23.1866,23.1267,23.1567,117200.0
2008-09-26 15:10:00,30.96,31.03,30.96,31.02,83900.0,23.1567,23.209,23.1567,23.2015,83900.0
2008-09-26 15:20:00,31.02,31.14,31.02,31.11,240400.0,23.2015,23.2913,23.2015,23.2689,240400.0
2008-09-26 15:30:00,31.11,31.18,31.08,31.18,142700.0,23.2689,23.3212,23.2464,23.3212,142700.0
2008-09-26 15:40:00,31.17,31.17,31.11,31.12,134700.0,23.3137,23.3137,23.2689,23.2763,134700.0
2008-09-26 15:50:00,31.12,31.22,31.08,31.22,181600.0,23.2763,23.3511,23.2464,23.3511,181600.0
2008-09-26 16:00:00,31.13,31.25,31.11,31.11,2500.0,23.2838,23.3736,23.2689,23.2689,2500.0
2008-09-26 16:10:00,31.11,31.11,31.11,31.11,0.0,23.2689,23.2689,23.2689,23.2689,0.0
2008-09-29 09:30:00,30.46,31.0,30.46,31.0,57200.0,22.7827,23.1866,22.7827,23.1866,57200.0
2008-09-29 09:40:00,30.98,31.06,30.93,30.97,98500.0,23.1716,23.2315,23.1342,23.1641,98500.0
2008-09-29 09:50:00,30.97,30.98,30.69,30.84,553700.0,23.1641,23.1716,22.9547,23.0669,553700.0
2008-09-29 10:00:00,30.83,30.94,30.81,30.84,114600.0,23.0594,23.1417,23.0445,23.0669,114600.0
2008-09-29 10:10:00,30.83,30.86,30.68,30.74,177200.0,23.0594,23.0819,22.9472,22.9921,177200.0
2008-09-29 10:20:00,30.73,30.85,30.66,30.84,168000.0,22.9846,23.0744,22.9323,23.0669,168000.0
2008-09-29 10:30:00,30.83,30.89,30.75,30.8,61700.0,23.0594,23.1043,22.9996,23.037,61700.0
2008-09-29 10:40:00,30.78,30.85,30.72,30.85,58100.0,23.022,23.0744,22.9771,23.0744,58100.0
2008-09-29 10:50:00,30.85,30.85,30.69,30.75,107900.0,23.0744,23.0744,22.9547,22.9996,107900.0
2008-09-29 11:00:00,30.75,30.76,30.65,30.76,319100.0,22.9996,23.0071,22.9248,23.0071,319100.0
2008-09-29 11:10:00,30.75,30.75,30.62,30.67,60800.0,22.9996,22.9996,22.9024,22.9398,60800.0
2008-09-29 11:20:00,30.67,30.69,30.64,30.64,72800.0,22.9398,22.9547,22.9173,22.9173,72800.0
2008-09-29 11:30:00,30.64,30.65,30.58,30.62,185300.0,22.9173,22.9248,22.8724,22.9024,185300.0
2008-09-29 11:40:00,30.61,30.68,30.54,30.68,45300.0,22.8949,22.9472,22.8425,22.9472,45300.0
2008-09-29 11:50:00,30.67,30.71,30.66,30.66,18700.0,22.9398,22.9697,22.9323,22.9323,18700.0
2008-09-29 12:00:00,30.66,30.71,30.65,30.71,84200.0,22.9323,22.9697,22.9248,22.9697,84200.0
2008-09-29 12:10:00,30.71,30.72,30.58,30.59,86600.0,22.9697,22.9771,22.8724,22.8799,86600.0
2008-09-29 12:20:00,30.59,30.61,30.54,30.57,63600.0,22.8799,22.8949,22.8425,22.865,63600.0
2008-09-29 12:30:00,30.56,30.61,30.5,30.58,111900.0,22.8575,22.8949,22.8126,22.8724,111900.0
2008-09-29 12:40:00,30.58,30.63,30.58,30.6,65000.0,22.8724,22.9098,22.8724,22.8874,65000.0
2008-09-29 12:50:00,30.6,30.61,30.54,30.56,28900.0,22.8874,22.8949,22.8425,22.8575,28900.0
2008-09-29 13:00:00,30.56,30.57,30.44,30.47,47600.0,22.8575,22.865,22.7677,22.7902,47600.0
2008-09-29 13:10:00,30.48,30.54,30.47,30.5,76000.0,22.7976,22.8425,22.7902,22.8126,76000.0
2008-09-29 13:20:00,30.49,30.66,30.47,30.62,194400.0,22.8051,22.9323,22.7902,22.9024,194400.0
2008-09-29 13:30:00,30.61,30.61,30.46,30.51,152100.0,22.8949,22.8949,22.7827,22.8201,152100.0
2008-09-29 13:40:00,30.5,30.51,29.64,30.05,656600.0,22.8126,22.8201,22.1694,22.476,656600.0
2008-09-29 13:50:00,30.06,30.53,29.87,30.19,965500.0,22.4835,22.835,22.3414,22.5807,965500.0
2008-09-29 14:00:00,30.2,30.46,29.97,30.29,888100.0,22.5882,22.7827,22.4162,22.6555,888100.0
2008-09-29 14:10:00,30.33,30.4,30.13,30.34,485400.0,22.6854,22.7378,22.5359,22.6929,485400.0
2008-09-29 14:20:00,30.34,30.44,30.15,30.2,362400.0,22.6929,22.7677,22.5508,22.5882,362400.0
2008-09-29 14:30:00,30.22,30.22,30.11,30.17,183200.0,22.6032,22.6032,22.5209,22.5658,183200.0
2008-09-29 14:40:00,30.17,30.24,30.09,30.09,105400.0,22.5658,22.6181,22.5059,22.5059,105400.0
2008-09-29 14:50:00,30.09,30.15,30.07,30.09,248900.0,22.5059,22.5508,22.491,22.5059,248900.0
2008-09-29 15:00:00,30.09,30.17,30.04,30.04,348400.0,22.5059,22.5658,22.4685,22.4685,348400.0
2008-09-29 15:10:00,30.04,30.09,29.99,30.01,248700.0,22.4685,22.5059,22.4311,22.4461,248700.0
2008-09-29 15:20:00,30.0,30.0,29.71,29.73,136800.0,22.4386,22.4386,22.2217,22.2367,136800.0
2008-09-29 15:30:00,29.73,30.17,29.67,29.8,161400.0,22.2367,22.5658,22.1918,22.289,161400.0
2008-09-29 15:40:00,29.78,30.0,29.74,29.93,173300.0,22.2741,22.4386,22.2442,22.3863,173300.0
2008-09-29 15:50:00,29.9,30.31,29.81,29.93,299100.0,22.3638,22.6705,22.2965,22.3863,299100.0
2008-09-29 16:00:00,30.0,30.0,29.0,29.77,36300.0,22.4386,22.4386,21.6907,22.2666,36300.0
2008-09-29 16:10:00,29.8,29.93,29.59,29.59,800.0,22.289,22.3863,22.132,22.132,800.0
2008-09-30 09:30:00,30.44,30.44,29.93,29.95,103000.0,22.7677,22.7677,22.3863,22.4012,103000.0
2008-09-30 09:40:00,29.95,30.08,29.9,29.9,86400.0,22.4012,22.4985,22.3638,22.3638,86400.0
2008-09-30 09:50:00,29.88,29.89,29.78,29.79,54000.0,22.3489,22.3563,22.2741,22.2816,54000.0
2008-09-30 10:00:00,29.8,29.91,29.8,29.83,100700.0,22.289,22.3713,22.289,22.3115,100700.0
2008-09-30 10:10:00,29.83,29.96,29.83,29.95,56200.0,22.3115,22.4087,22.3115,22.4012,56200.0
2008-09-30 10:20:00,29.95,29.97,29.91,29.91,43200.0,22.4012,22.4162,22.3713,22.3713,43200.0
2008-09-30 10:30:00,29.91,29.98,29.88,29.97,71600.0,22.3713,22.4237,22.3489,22.4162,71600.0
2008-09-30 10:40:00,29.96,30.06,29.92,30.02,69200.0,22.4087,22.4835,22.3788,22.4536,69200.0
2008-09-30 10:50:00,30.01,30.01,29.91,29.91,32100.0,22.4461,22.4461,22.3713,22.3713,32100.0
2008-09-30 11:00:00,29.92,29.97,29.92,29.97,61600.0,22.3788,22.4162,22.3788,22.4162,61600.0
2008-09-30 11:10:00,29.97,29.97,29.92,29.93,35100.0,22.4162,22.4162,22.3788,22.3863,35100.0
2008-09-30 11:20:00,29.93,29.93,29.88,29.92,56700.0,22.3863,22.3863,22.3489,22.3788,56700.0
2008-09-30 11:30:00,29.93,30.0,29.92,29.98,85500.0,22.3863,22.4386,22.3788,22.4237,85500.0
2008-09-30 11:40:00,29.98,30.14,29.98,30.13,90200.0,22.4237,22.5433,22.4237,22.5359,90200.0
2008-09-30 11:50:00,30.13,30.13,30.06,30.07,63000.0,22.5359,22.5359,22.4835,22.491,63000.0
2008-09-30 12:00:00,30.07,30.1,30.0,30.03,47200.0,22.491,22.5134,22.4386,22.4611,47200.0
2008-09-30 12:10:00,30.03,30.03,29.95,29.95,30200.0,22.4611,22.4611,22.4012,22.4012,30200.0
2008-09-30 12:20:00,29.97,29.97,29.92,29.92,18000.0,22.4162,22.4162,22.3788,22.3788,18000.0
2008-09-30 12:30:00,29.94,29.97,29.91,29.96,44000.0,22.3937,22.4162,22.3713,22.4087,44000.0
2008-09-30 12:40:00,29.96,30.02,29.95,30.0,62600.0,22.4087,22.4536,22.4012,22.4386,62600.0
2008-09-30 12:50:00,30.0,30.02,29.97,30.01,48600.0,22.4386,22.4536,22.4162,22.4461,48600.0
2008-09-30 13:00:00,30.01,30.01,29.92,29.92,25600.0,22.4461,22.4461,22.3788,22.3788,25600.0
2008-09-30 13:10:00,29.92,30.05,29.91,30.03,138400.0,22.3788,22.476,22.3713,22.4611,138400.0
2008-09-30 13:20:00,30.02,30.14,30.02,30.14,285300.0,22.4536,22.5433,22.4536,22.5433,285300.0
2008-09-30 13:30:00,30.15,30.2,30.14,30.14,181300.0,22.5508,22.5882,22.5433,22.5433,181300.0
2008-09-30 13:40:00,30.14,30.14,30.07,30.1,56300.0,22.5433,22.5433,22.491,22.5134,56300.0
2008-09-30 13:50:00,30.1,30.13,30.08,30.09,55100.0,22.5134,22.5359,22.4985,22.5059,55100.0
2008-09-30 14:00:00,30.09,30.14,30.09,30.13,56700.0,22.5059,22.5433,22.5059,22.5359,56700.0
2008-09-30 14:10:00,30.15,30.19,30.13,30.15,61600.0,22.5508,22.5807,22.5359,22.5508,61600.0
2008-09-30 14:20:00,30.14,30.21,30.12,30.2,85200.0,22.5433,22.5957,22.5284,22.5882,85200.0
2008-09-30 14:30:00,30.21,30.25,30.17,30.2,94100.0,22.5957,22.6256,22.5658,22.5882,94100.0
2008-09-30 14:40:00,30.21,30.23,30.17,30.21,44000.0,22.5957,22.6107,22.5658,22.5957,44000.0
2008-09-30 14:50:00,30.22,30.27,30.19,30.23,50600.0,22.6032,22.6406,22.5807,22.6107,50600.0
2008-09-30 15:00:00,30.22,30.33,30.22,30.29,57700.0,22.6032,22.6854,22.6032,22.6555,57700.0
2008-09-30 15:10:00,30.29,30.29,30.22,30.24,62200.0,22.6555,22.6555,22.6032,22.6181,62200.0
2008-09-30 15:20:00,30.24,30.37,30.22,30.32,131500.0,22.6181,22.7154,22.6032,22.678,131500.0
2008-09-30 15:30:00,30.32,30.33,30.24,30.27,104500.0,22.678,22.6854,22.6181,22.6406,104500.0
2008-09-30 15:40:00,30.28,30.42,30.24,30.42,179100.0,22.648,22.7528,22.6181,22.7528,179100.0
2008-09-30 15:50:00,30.42,30.45,30.27,30.45,324100.0,22.7528,22.7752,22.6406,22.7752,324100.0
2008-09-30 16:00:00,30.45,30.45,30.45,30.45,0.0,22.7752,22.7752,22.7752,22.7752,0.0
2008-09-30 16:10:00,30.36,30.36,30.35,30.35,3000.0,22.7079,22.7079,22.7004,22.7004,3000.0
2008-10-01 09:30:00,30.1,30.41,30.1,30.13,91100.0,22.5134,22.7453,22.5134,22.5359,91100.0
2008-10-01 09:40:00,30.14,30.29,30.14,30.24,120500.0,22.5433,22.6555,22.5433,22.6181,120500.0
2008-10-01 09:50:00,30.24,30.33,30.23,30.32,79700.0,22.6181,22.6854,22.6107,22.678,79700.0
2008-10-01 10:00:00,30.32,30.32,30.14,30.14,139300.0,22.678,22.678,22.5433,22.5433,139300.0
2008-10-01 10:10:00,30.12,30.24,30.11,30.23,155700.0,22.5284,22.6181,22.5209,22.6107,155700.0
2008-10-01 10:20:00,30.24,30.32,30.23,30.26,87700.0,22.6181,22.678,22.6107,22.6331,87700.0
2008-10-01 10:30:00,30.26,30.27,30.22,30.23,95000.0,22.6331,22.6406,22.6032,22.6107,95000.0
2008-10-01 10:40:00,30.23,30.27,30.23,30.23,79000.0,22.6107,22.6406,22.6107,22.6107,79000.0
2008-10-01 10:50:00,30.23,30.28,30.23,30.24,103600.0,22.6107,22.648,22.6107,22.6181,103600.0
2008-10-01 11:00:00,30.24,30.26,30.19,30.22,92500.0,22.6181,22.6331,22.5807,22.6032,92500.0
2008-10-01 11:10:00,30.22,30.27,30.22,30.25,75400.0,22.6032,22.6406,22.6032,22.6256,75400.0
2008-10-01 11:20:00,30.26,30.3,30.25,30.26,92600.0,22.6331,22.663,22.6256,22.6331,92600.0
2008-10-01 11:30:00,30.26,30.31,30.25,30.3,31100.0,22.6331,22.6705,22.6256,22.663,31100.0
2008-10-01 11:40:00,30.28,30.31,30.26,30.3,99400.0,22.648,22.6705,22.6331,22.663,99400.0
2008-10-01 11:50:00,30.3,30.31,30.25,30.25,44500.0,22.663,22.6705,22.6256,22.6256,44500.0
2008-10-01 12:00:00,30.27,30.28,30.26,30.28,52800.0,22.6406,22.648,22.6331,22.648,52800.0
2008-10-01 12:10:00,30.29,30.38,30.27,30.35,108700.0,22.6555,22.7228,22.6406,22.7004,108700.0
2008-10-01 12:20:00,30.34,30.38,30.31,30.32,76300.0,22.6929,22.7228,22.6705,22.678,76300.0
2008-10-01 12:30:00,30.32,30.44,30.32,30.4,123900.0,22.678,22.7677,22.678,22.7378,123900.0
2008-10-01 12:40:00,30.4,30.44,30.38,30.42,157600.0,22.7378,22.7677,22.7228,22.7528,157600.0
2008-10-01 12:50:00,30.43,30.47,30.41,30.43,78300.0,22.7602,22.7902,22.7453,22.7602,78300.0
2008-10-01 13:00:00,30.43,30.43,30.37,30.37,87600.0,22.7602,22.7602,22.7154,22.7154,87600.0
2008-10-01 13:10:00,30.38,30.38,30.32,30.33,87600.0,22.7228,22.7228,22.678,22.6854,87600.0
2008-10-01 13:20:00,30.32,30.34,30.31,30.32,67900.0,22.678,22.6929,22.6705,22.678,67900.0
2008-10-01 13:30:00,30.33,30.34,30.21,30.23,117500.0,22.6854,22.6929,22.5957,22.6107,117500.0
2008-10-01 13:40:00,30.23,30.37,30.12,30.26,437600.0,22.6107,22.7154,22.5284,22.6331,437600.0
2008-10-01 13:50:00,30.27,30.34,30.24,30.24,188900.0,22.6406,22.6929,22.6181,22.6181,188900.0
2008-10-01 14:00:00,30.25,30.26,30.18,30.22,132700.0,22.6256,22.6331,22.5733,22.6032,132700.0
2008-10-01 14:10:00,30.22,30.29,30.2,30.25,98100.0,22.6032,22.6555,22.5882,22.6256,98100.0
2008-10-01 14:20:00,30.24,30.32,30.23,30.32,104600.0,22.6181,22.678,22.6107,22.678,104600.0
2008-10-01 14:30:00,30.31,30.31,30.21,30.28,92200.0,22.6705,22.6705,22.5957,22.648,92200.0
2008-10-01 14:40:00,30.29,30.38,30.26,30.37,171200.0,22.6555,22.7228,22.6331,22.7154,171200.0
2008-10-01 14:50:00,30.36,30.39,30.29,30.35,216000.0,22.7079,22.7303,22.6555,22.7004,216000.0
2008-10-01 15:00:00,30.35,30.4,30.33,30.39,127300.0,22.7004,22.7378,22.6854,22.7303,127300.0
2008-10-01 15:10:00,30.4,30.48,30.37,30.42,159700.0,22.7378,22.7976,22.7154,22.7528,159700.0
2008-10-01 15:20:00,30.41,30.44,30.39,30.43,92100.0,22.7453,22.7677,22.7303,22.7602,92100.0
2008-10-01 15:30:00,30.44,30.47,30.38,30.4,139400.0,22.7677,22.7902,22.7228,22.7378,139400.0
2008-10-01 15:40:00,30.4,30.45,30.38,30.38,85500.0,22.7378,22.7752,22.7228,22.7228,85500.0
2008-10-01 15:50:00,30.38,30.48,30.37,30.47,526200.0,22.7228,22.7976,22.7154,22.7902,526200.0
2008-10-01 16:00:00,30.22,30.52,30.22,30.52,5400.0,22.6032,22.8276,22.6032,22.8276,5400.0
2008-10-01 16:10:00,30.52,30.52,30.52,30.52,0.0,22.8276,22.8276,22.8276,22.8276,0.0
2008-10-02 09:30:00,30.25,30.49,30.25,30.48,35400.0,22.6256,22.8051,22.6256,22.7976,35400.0
2008-10-02 09:40:00,30.48,30.57,30.47,30.57,44700.0,22.7976,22.865,22.7902,22.865,44700.0
2008-10-02 09:50:00,30.59,30.59,30.49,30.49,69200.0,22.8799,22.8799,22.8051,22.8051,69200.0
2008-10-02 10:00:00,30.49,30.5,30.41,30.42,91700.0,22.8051,22.8126,22.7453,22.7528,91700.0
2008-10-02 10:10:00,30.43,30.46,30.42,30.42,76800.0,22.7602,22.7827,22.7528,22.7528,76800.0
2008-10-02 10:20:00,30.42,30.43,30.33,30.36,242100.0,22.7528,22.7602,22.6854,22.7079,242100.0
2008-10-02 10:30:00,30.36,30.43,30.35,30.36,191500.0,22.7079,22.7602,22.7004,22.7079,191500.0
2008-10-02 10:40:00,30.36,30.4,30.32,30.37,171900.0,22.7079,22.7378,22.678,22.7154,171900.0
2008-10-02 10:50:00,30.38,30.44,30.38,30.4,177500.0,22.7228,22.7677,22.7228,22.7378,177500.0
2008-10-02 11:00:00,30.41,30.41,30.25,30.28,323000.0,22.7453,22.7453,22.6256,22.648,323000.0
2008-10-02 11:10:00,30.27,30.3,30.25,30.3,131200.0,22.6406,22.663,22.6256,22.663,131200.0
2008-10-02 11:20:00,30.3,30.32,30.28,30.31,45400.0,22.663,22.678,22.648,22.6705,45400.0
2008-10-02 11:30:00,30.3,30.31,30.22,30.24,63200.0,22.663,22.6705,22.6032,22.6181,63200.0
2008-10-02 11:40:00,30.25,30.29,30.24,30.27,68500.0,22.6256,22.6555,22.6181,22.6406,68500.0
2008-10-02 11:50:00,30.28,30.29,30.25,30.28,35000.0,22.648,22.6555,22.6256,22.648,35000.0
2008-10-02 12:00:00,30.27,30.33,30.27,30.32,201200.0,22.6406,22.6854,22.6406,22.678,201200.0
2008-10-02 12:10:00,30.32,30.36,30.29,30.35,43700.0,22.678,22.7079,22.6555,22.7004,43700.0
2008-10-02 12:20:00,30.34,30.34,30.28,30.28,69400.0,22.6929,22.6929,22.648,22.648,69400.0
2008-10-02 12:30:00,30.29,30.3,30.26,30.27,57800.0,22.6555,22.663,22.6331,22.6406,57800.0
2008-10-02 12:40:00,30.26,30.28,30.24,30.26,77600.0,22.6331,22.648,22.6181,22.6331,77600.0
2008-10-02 12:50:00,30.25,30.34,30.25,30.32,42300.0,22.6256,22.6929,22.6256,22.678,42300.0
2008-10-02 13:00:00,30.31,30.31,30.2,30.22,50200.0,22.6705,22.6705,22.5882,22.6032,50200.0
2008-10-02 13:10:00,30.22,30.28,30.18,30.27,44800.0,22.6032,22.648,22.5733,22.6406,44800.0
2008-10-02 13:20:00,30.27,30.28,30.24,30.26,46800.0,22.6406,22.648,22.6181,22.6331,46800.0
2008-10-02 13:30:00,30.29,30.3,30.22,30.22,104200.0,22.6555,22.663,22.6032,22.6032,104200.0
2008-10-02 13:40:00,30.22,30.33,30.17,30.23,106300.0,22.6032,22.6854,22.5658,22.6107,106300.0
2008-10-02 13:50:00,30.22,30.26,30.11,30.24,222300.0,22.6032,22.6331,22.5209,22.6181,222300.0
2008-10-02 14:00:00,30.24,30.28,30.2,30.21,165300.0,22.6181,22.648,22.5882,22.5957,165300.0
2008-10-02 14:10:00,30.23,30.29,30.18,30.19,73200.0,22.6107,22.6555,22.5733,22.5807,73200.0
2008-10-02 14:20:00,30.19,30.19,30.14,30.15,88800.0,22.5807,22.5807,22.5433,22.5508,88800.0
2008-10-02 14:30:00,30.15,30.17,30.09,30.13,133900.0,22.5508,22.5658,22.5059,22.5359,133900.0
2008-10-02 14:40:00,30.13,30.16,30.09,30.13,173800.0,22.5359,22.5583,22.5059,22.5359,173800.0
2008-10-02 14:50:00,30.13,30.18,30.11,30.17,185700.0,22.5359,22.5733,22.5209,22.5658,185700.0
2008-10-02 15:00:00,30.17,30.2,30.14,30.17,188700.0,22.5658,22.5882,22.5433,22.5658,188700.0
2008-10-02 15:10:00,30.16,30.18,30.05,30.06,175900.0,22.5583,22.5733,22.476,22.4835,175900.0
2008-10-02 15:20:00,30.07,30.12,30.05,30.07,206300.0,22.491,22.5284,22.476,22.491,206300.0
2008-10-02 15:30:00,30.07,30.17,30.01,30.01,241500.0,22.491,22.5658,22.4461,22.4461,241500.0
2008-10-02 15:40:00,30.01,30.03,29.92,29.93,265600.0,22.4461,22.4611,22.3788,22.3863,265600.0
2008-10-02 15:50:00,29.93,30.17,29.93,30.03,426500.0,22.3863,22.5658,22.3863,22.4611,426500.0
2008-10-02 16:00:00,30.03,30.1,30.0,30.1,2700.0,22.4611,22.5134,22.4386,22.5134,2700.0
2008-10-02 16:10:00,30.1,30.1,30.1,30.1,100.0,22.5134,22.5134,22.5134,22.5134,100.0
2008-10-03 09:30:00,30.6,30.6,30.24,30.3,63800.0,22.8874,22.8874,22.6181,22.663,63800.0
2008-10-03 09:40:00,30.31,30.38,30.3,30.33,55600.0,22.6705,22.7228,22.663,22.6854,55600.0
2008-10-03 09:50:00,30.34,30.35,30.28,30.31,80000.0,22.6929,22.7004,22.648,22.6705,80000.0
2008-10-03 10:00:00,30.35,30.36,30.22,30.24,151800.0,22.7004,22.7079,22.6032,22.6181,151800.0
2008-10-03 10:10:00,30.24,30.33,30.21,30.28,150200.0,22.6181,22.6854,22.5957,22.648,150200.0
2008-10-03 10:20:00,30.29,30.34,30.26,30.31,122300.0,22.6555,22.6929,22.6331,22.6705,122300.0
2008-10-03 10:30:00,30.32,30.36,30.27,30.27,125600.0,22.678,22.7079,22.6406,22.6406,125600.0
2008-10-03 10:40:00,30.26,30.31,30.25,30.28,80100.0,22.6331,22.6705,22.6256,22.648,80100.0
2008-10-03 10:50:00,30.28,30.36,30.27,30.35,151100.0,22.648,22.7079,22.6406,22.7004,151100.0
2008-10-03 11:00:00,30.37,30.46,30.37,30.4,451400.0,22.7154,22.7827,22.7154,22.7378,451400.0
2008-10-03 11:10:00,30.4,30.43,30.32,30.32,146200.0,22.7378,22.7602,22.678,22.678,146200.0
2008-10-03 11:20:00,30.32,30.34,30.29,30.31,33600.0,22.678,22.6929,22.6555,22.6705,33600.0
2008-10-03 11:30:00,30.31,30.38,30.31,30.38,28100.0,22.6705,22.7228,22.6705,22.7228,28100.0
2008-10-03 11:40:00,30.39,30.41,30.31,30.31,82800.0,22.7303,22.7453,22.6705,22.6705,82800.0
2008-10-03 11:50:00,30.31,30.32,30.26,30.3,52500.0,22.6705,22.678,22.6331,22.663,52500.0
2008-10-03 12:00:00,30.3,30.34,30.26,30.28,202700.0,22.663,22.6929,22.6331,22.648,202700.0
2008-10-03 12:10:00,30.28,30.3,30.27,30.27,362400.0,22.648,22.663,22.6406,22.6406,362400.0
2008-10-03 12:20:00,30.27,30.27,30.21,30.24,119800.0,22.6406,22.6406,22.5957,22.6181,119800.0
2008-10-03 12:30:00,30.24,30.31,30.24,30.31,183200.0,22.6181,22.6705,22.6181,22.6705,183200.0
2008-10-03 12:40:00,30.32,30.38,30.3,30.38,129000.0,22.678,22.7228,22.663,22.7228,129000.0
2008-10-03 12:50:00,30.37,30.44,30.36,30.44,143900.0,22.7154,22.7677,22.7079,22.7677,143900.0
2008-10-03 13:00:00,30.44,30.5,30.39,30.48,241500.0,22.7677,22.8126,22.7303,22.7976,241500.0
2008-10-03 13:10:00,30.48,30.49,30.4,30.43,126400.0,22.7976,22.8051,22.7378,22.7602,126400.0
2008-10-03 13:20:00,30.43,30.5,30.29,30.36,230500.0,22.7602,22.8126,22.6555,22.7079,230500.0
2008-10-03 13:30:00,30.37,30.4,30.19,30.27,280600.0,22.7154,22.7378,22.5807,22.6406,280600.0
2008-10-03 13:40:00,30.26,30.28,30.05,30.2,222500.0,22.6331,22.648,22.476,22.5882,222500.0
2008-10-03 13:50:00,30.21,30.28,30.07,30.16,289500.0,22.5957,22.648,22.491,22.5583,289500.0
2008-10-03 14:00:00,30.16,30.18,30.05,30.16,208300.0,22.5583,22.5733,22.476,22.5583,208300.0
2008-10-03 14:10:00,30.16,30.22,30.1,30.13,133800.0,22.5583,22.6032,22.5134,22.5359,133800.0
2008-10-03 14:20:00,30.14,30.15,29.97,30.03,200800.0,22.5433,22.5508,22.4162,22.4611,200800.0
2008-10-03 14:30:00,30.03,30.12,29.98,30.09,209700.0,22.4611,22.5284,22.4237,22.5059,209700.0
2008-10-03 14:40:00,30.09,30.11,29.99,30.04,132800.0,22.5059,22.5209,22.4311,22.4685,132800.0
2008-10-03 14:50:00,30.06,30.11,30.02,30.1,107800.0,22.4835,22.5209,22.4536,22.5134,107800.0
2008-10-03 15:00:00,30.1,30.15,30.07,30.09,158700.0,22.5134,22.5508,22.491,22.5059,158700.0
2008-10-03 15:10:00,30.1,30.11,30.06,30.08,100200.0,22.5134,22.5209,22.4835,22.4985,100200.0
2008-10-03 15:20:00,30.07,30.08,29.98,30.03,207400.0,22.491,22.4985,22.4237,22.4611,207400.0
2008-10-03 15:30:00,30.03,30.08,29.94,29.94,171000.0,22.4611,22.4985,22.3937,22.3937,171000.0
2008-10-03 15:40:00,29.94,29.94,29.74,29.74,299000.0,22.3937,22.3937,22.2442,22.2442,299000.0
2008-10-03 15:50:00,29.75,29.83,29.74,29.8,332000.0,22.2516,22.3115,22.2442,22.289,332000.0
2008-10-03 16:00:00,30.2,30.2,29.77,29.77,2100.0,22.5882,22.5882,22.2666,22.2666,2100.0
2008-10-03 16:10:00,29.77,29.77,29.77,29.77,0.0,22.2666,22.2666,22.2666,22.2666,0.0
2008-10-06 09:30:00,29.49,29.88,29.01,29.53,103500.0,22.0572,22.3489,21.6981,22.0871,103500.0
2008-10-06 09:40:00,29.53,29.53,29.23,29.23,179800.0,22.0871,22.0871,21.8627,21.8627,179800.0
2008-10-06 09:50:00,29.23,29.27,29.03,29.09,380500.0,21.8627,21.8926,21.7131,21.758,380500.0
2008-10-06 10:00:00,29.08,29.1,28.95,29.02,165000.0,21.7505,21.7655,21.6533,21.7056,165000.0
2008-10-06 10:10:00,29.01,29.03,28.78,28.8,150600.0,21.6981,21.7131,21.5261,21.5411,150600.0
2008-10-06 10:20:00,28.81,28.83,28.63,28.64,207500.0,21.5486,21.5635,21.4139,21.4214,207500.0
2008-10-06 10:30:00,28.65,28.67,28.41,28.41,114100.0,21.4289,21.4438,21.2494,21.2494,114100.0
2008-10-06 10:40:00,28.41,28.46,28.13,28.3,380700.0,21.2494,21.2868,21.0399,21.1671,380700.0
2008-10-06 10:50:00,28.3,28.43,28.2,28.42,112500.0,21.1671,21.2643,21.0923,21.2569,112500.0
2008-10-06 11:00:00,28.42,28.55,28.41,28.54,360400.0,21.2569,21.3541,21.2494,21.3466,360400.0
2008-10-06 11:10:00,28.54,28.61,28.5,28.61,205200.0,21.3466,21.399,21.3167,21.399,205200.0
2008-10-06 11:20:00,28.6,28.65,28.52,28.56,300000.0,21.3915,21.4289,21.3316,21.3616,300000.0
2008-10-06 11:30:00,28.57,28.57,28.41,28.49,112400.0,21.369,21.369,21.2494,21.3092,112400.0
2008-10-06 11:40:00,28.48,28.55,28.4,28.42,77000.0,21.3017,21.3541,21.2419,21.2569,77000.0
2008-10-06 11:50:00,28.39,28.4,28.33,28.38,109900.0,21.2344,21.2419,21.1895,21.2269,109900.0
2008-10-06 12:00:00,28.38,28.47,28.38,28.39,100600.0,21.2269,21.2943,21.2269,21.2344,100600.0
2008-10-06 12:10:00,28.39,28.39,28.27,28.34,96300.0,21.2344,21.2344,21.1447,21.197,96300.0
2008-10-06 12:20:00,28.35,28.37,28.29,28.33,85100.0,21.2045,21.2195,21.1596,21.1895,85100.0
2008-10-06 12:30:00,28.33,28.37,28.18,28.18,94500.0,21.1895,21.2195,21.0773,21.0773,94500.0
2008-10-06 12:40:00,28.18,28.23,28.14,28.23,82500.0,21.0773,21.1147,21.0474,21.1147,82500.0
2008-10-06 12:50:00,28.24,28.25,28.19,28.19,105500.0,21.1222,21.1297,21.0848,21.0848,105500.0
2008-10-06 13:00:00,28.19,28.27,28.12,28.21,207700.0,21.0848,21.1447,21.0325,21.0998,207700.0
2008-10-06 13:10:00,28.21,28.26,28.15,28.26,64700.0,21.0998,21.1372,21.0549,21.1372,64700.0
2008-10-06 13:20:00,28.26,28.34,28.26,28.27,264000.0,21.1372,21.197,21.1372,21.1447,264000.0
2008-10-06 13:30:00,28.27,28.27,28.14,28.14,42500.0,21.1447,21.1447,21.0474,21.0474,42500.0
2008-10-06 13:40:00,28.14,28.19,28.02,28.04,76100.0,21.0474,21.0848,20.9577,20.9726,76100.0
2008-10-06 13:50:00,28.04,28.11,28.0,28.07,71900.0,20.9726,21.025,20.9427,20.9951,71900.0
2008-10-06 14:00:00,28.07,28.07,27.9,27.91,162300.0,20.9951,20.9951,20.8679,20.8754,162300.0
2008-10-06 14:10:00,27.95,28.02,27.78,27.78,189900.0,20.9053,20.9577,20.7782,20.7782,189900.0
2008-10-06 14:20:00,27.78,27.79,27.62,27.63,108800.0,20.7782,20.7856,20.6585,20.666,108800.0
2008-10-06 14:30:00,27.64,27.68,27.55,27.62,379600.0,20.6734,20.7034,20.6061,20.6585,379600.0
2008-10-06 14:40:00,27.61,27.62,27.41,27.49,271700.0,20.651,20.6585,20.5014,20.5613,271700.0
2008-10-06 14:50:00,27.49,27.71,27.47,27.68,210900.0,20.5613,20.7258,20.5463,20.7034,210900.0
2008-10-06 15:00:00,27.64,27.91,27.57,27.89,223100.0,20.6734,20.8754,20.6211,20.8604,223100.0
2008-10-06 15:10:00,27.88,28.22,27.85,28.21,343000.0,20.853,21.1073,20.8305,21.0998,343000.0
2008-10-06 15:20:00,28.21,28.42,28.17,28.39,603600.0,21.0998,21.2569,21.0699,21.2344,603600.0
2008-10-06 15:30:00,28.38,28.49,28.16,28.21,439300.0,21.2269,21.3092,21.0624,21.0998,439300.0
2008-10-06 15:40:00,28.21,28.61,28.08,28.52,452800.0,21.0998,21.399,21.0025,21.3316,452800.0
2008-10-06 15:50:00,28.5,28.52,28.36,28.36,498300.0,21.3167,21.3316,21.212,21.212,498300.0
2008-10-06 16:00:00,28.41,28.46,27.8,28.33,66300.0,21.2494,21.2868,20.7931,21.1895,66300.0
2008-10-06 16:10:00,28.33,28.33,28.33,28.33,0.0,21.1895,21.1895,21.1895,21.1895,0.0
2008-10-07 09:30:00,28.72,28.75,28.54,28.73,173500.0,21.4812,21.5037,21.3466,21.4887,173500.0
2008-10-07 09:40:00,28.73,28.78,28.61,28.71,155000.0,21.4887,21.5261,21.399,21.4738,155000.0
2008-10-07 09:50:00,28.71,28.78,28.63,28.65,283100.0,21.4738,21.5261,21.4139,21.4289,283100.0
2008-10-07 10:00:00,28.65,28.71,28.31,28.57,142500.0,21.4289,21.4738,21.1746,21.369,142500.0
2008-10-07 10:10:00,28.56,28.62,28.49,28.6,85400.0,21.3616,21.4064,21.3092,21.3915,85400.0
2008-10-07 10:20:00,28.6,28.73,28.56,28.72,61900.0,21.3915,21.4887,21.3616,21.4812,61900.0
2008-10-07 10:30:00,28.71,28.74,28.64,28.69,51000.0,21.4738,21.4962,21.4214,21.4588,51000.0
2008-10-07 10:40:00,28.7,28.76,28.65,28.73,52800.0,21.4663,21.5112,21.4289,21.4887,52800.0
2008-10-07 10:50:00,28.74,28.77,28.68,28.76,64200.0,21.4962,21.5186,21.4513,21.5112,64200.0
2008-10-07 11:00:00,28.75,28.76,28.71,28.76,48800.0,21.5037,21.5112,21.4738,21.5112,48800.0
2008-10-07 11:10:00,28.76,28.76,28.67,28.69,101300.0,21.5112,21.5112,21.4438,21.4588,101300.0
2008-10-07 11:20:00,28.68,28.68,28.57,28.6,138100.0,21.4513,21.4513,21.369,21.3915,138100.0
2008-10-07 11:30:00,28.59,28.71,28.59,28.65,68400.0,21.384,21.4738,21.384,21.4289,68400.0
2008-10-07 11:40:00,28.65,28.72,28.63,28.7,228800.0,21.4289,21.4812,21.4139,21.4663,228800.0
2008-10-07 11:50:00,28.69,28.69,28.58,28.59,58500.0,21.4588,21.4588,21.3765,21.384,58500.0
2008-10-07 12:00:00,28.59,28.59,28.47,28.48,39600.0,21.384,21.384,21.2943,21.3017,39600.0
2008-10-07 12:10:00,28.48,28.53,28.46,28.5,63800.0,21.3017,21.3391,21.2868,21.3167,63800.0
2008-10-07 12:20:00,28.51,28.54,28.28,28.33,75300.0,21.3242,21.3466,21.1521,21.1895,75300.0
2008-10-07 12:30:00,28.36,28.36,28.17,28.19,64600.0,21.212,21.212,21.0699,21.0848,64600.0
2008-10-07 12:40:00,28.2,28.24,28.09,28.13,86300.0,21.0923,21.1222,21.01,21.0399,86300.0
2008-10-07 12:50:00,28.11,28.12,28.06,28.08,53600.0,21.025,21.0325,20.9876,21.0025,53600.0
2008-10-07 13:00:00,28.08,28.27,28.08,28.24,77400.0,21.0025,21.1447,21.0025,21.1222,77400.0
2008-10-07 13:10:00,28.24,28.29,28.23,28.25,70700.0,21.1222,21.1596,21.1147,21.1297,70700.0
2008-10-07 13:20:00,28.24,28.26,27.94,28.0,133900.0,21.1222,21.1372,20.8978,20.9427,133900.0
2008-10-07 13:30:00,28.0,28.12,27.99,28.08,132000.0,20.9427,21.0325,20.9352,21.0025,132000.0
2008-10-07 13:40:00,28.09,28.09,27.87,27.87,130900.0,21.01,21.01,20.8455,20.8455,130900.0
2008-10-07 13:50:00,27.87,27.92,27.77,27.78,90800.0,20.8455,20.8829,20.7707,20.7782,90800.0
2008-10-07 14:00:00,27.76,27.89,27.76,27.86,96700.0,20.7632,20.8604,20.7632,20.838,96700.0
2008-10-07 14:10:00,27.85,27.98,27.67,27.91,466200.0,20.8305,20.9278,20.6959,20.8754,466200.0
2008-10-07 14:20:00,27.89,28.04,27.89,28.02,132400.0,20.8604,20.9726,20.8604,20.9577,132400.0
2008-10-07 14:30:00,28.02,28.14,27.98,28.03,135800.0,20.9577,21.0474,20.9278,20.9652,135800.0
2008-10-07 14:40:00,28.03,28.07,27.92,28.01,110100.0,20.9652,20.9951,20.8829,20.9502,110100.0
2008-10-07 14:50:00,28.01,28.05,27.89,27.9,72800.0,20.9502,20.9801,20.8604,20.8679,72800.0
2008-10-07 15:00:00,27.91,27.92,27.81,27.85,98100.0,20.8754,20.8829,20.8006,20.8305,98100.0
2008-10-07 15:10:00,27.85,27.9,27.69,27.71,198100.0,20.8305,20.8679,20.7108,20.7258,198100.0
2008-10-07 15:20:00,27.74,27.75,27.58,27.7,195500.0,20.7482,20.7557,20.6286,20.7183,195500.0
2008-10-07 15:30:00,27.72,27.81,27.67,27.68,186300.0,20.7333,20.8006,20.6959,20.7034,186300.0
2008-10-07 15:40:00,27.67,27.69,27.55,27.56,159500.0,20.6959,20.7108,20.6061,20.6136,159500.0
2008-10-07 15:50:00,27.55,27.65,27.39,27.47,376900.0,20.6061,20.6809,20.4865,20.5463,376900.0
2008-10-07 16:00:00,27.51,27.55,27.4,27.5,1200.0,20.5762,20.6061,20.4939,20.5687,1200.0
2008-10-07 16:10:00,27.5,27.5,27.5,27.5,0.0,20.5687,20.5687,20.5687,20.5687,0.0
2008-10-08 09:30:00,27.03,27.34,26.86,27.22,476000.0,20.2172,20.4491,20.09,20.3593,476000.0
2008-10-08 09:40:00,27.22,27.63,27.17,27.63,420500.0,20.3593,20.666,20.3219,20.666,420500.0
2008-10-08 09:50:00,27.62,27.82,27.5,27.65,501000.0,20.6585,20.8081,20.5687,20.6809,501000.0
2008-10-08 10:00:00,27.65,27.81,27.6,27.63,391000.0,20.6809,20.8006,20.6435,20.666,391000.0
2008-10-08 10:10:00,27.63,27.76,27.59,27.62,217100.0,20.666,20.7632,20.6361,20.6585,217100.0
2008-10-08 10:20:00,27.6,27.61,27.41,27.49,433200.0,20.6435,20.651,20.5014,20.5613,433200.0
2008-10-08 10:30:00,27.5,27.63,27.4,27.55,486200.0,20.5687,20.666,20.4939,20.6061,486200.0
2008-10-08 10:40:00,27.57,27.6,27.29,27.31,230600.0,20.6211,20.6435,20.4117,20.4266,230600.0
2008-10-08 10:50:00,27.29,27.45,27.29,27.38,166400.0,20.4117,20.5313,20.4117,20.479,166400.0
2008-10-08 11:00:00,27.37,27.39,27.24,27.29,293600.0,20.4715,20.4865,20.3743,20.4117,293600.0
2008-10-08 11:10:00,27.29,27.47,27.24,27.47,174800.0,20.4117,20.5463,20.3743,20.5463,174800.0
2008-10-08 11:20:00,27.47,27.65,27.47,27.52,143700.0,20.5463,20.6809,20.5463,20.5837,143700.0
2008-10-08 11:30:00,27.52,27.54,27.21,27.27,192000.0,20.5837,20.5987,20.3518,20.3967,192000.0
2008-10-08 11:40:00,27.27,27.32,27.08,27.21,236600.0,20.3967,20.4341,20.2546,20.3518,236600.0
2008-10-08 11:50:00,27.21,27.28,27.06,27.26,195700.0,20.3518,20.4042,20.2396,20.3892,195700.0
2008-10-08 12:00:00,27.26,27.27,26.95,27.0,175800.0,20.3892,20.3967,20.1574,20.1948,175800.0
2008-10-08 12:10:00,27.0,27.12,26.98,27.11,236500.0,20.1948,20.2845,20.1798,20.277,236500.0
2008-10-08 12:20:00,27.11,27.17,27.01,27.01,101100.0,20.277,20.3219,20.2022,20.2022,101100.0
2008-10-08 12:30:00,27.02,27.16,26.98,27.11,193200.0,20.2097,20.3144,20.1798,20.277,193200.0
2008-10-08 12:40:00,27.11,27.25,27.05,27.1,307200.0,20.277,20.3817,20.2322,20.2696,307200.0
2008-10-08 12:50:00,27.11,27.23,27.1,27.21,172300.0,20.277,20.3668,20.2696,20.3518,172300.0
2008-10-08 13:00:00,27.21,27.56,27.21,27.56,232100.0,20.3518,20.6136,20.3518,20.6136,232100.0
2008-10-08 13:10:00,27.56,27.62,27.45,27.57,288400.0,20.6136,20.6585,20.5313,20.6211,288400.0
2008-10-08 13:20:00,27.59,27.64,27.41,27.41,197500.0,20.6361,20.6734,20.5014,20.5014,197500.0
2008-10-08 13:30:00,27.41,27.61,27.38,27.53,173500.0,20.5014,20.651,20.479,20.5912,173500.0
2008-10-08 13:40:00,27.53,27.65,27.5,27.56,223300.0,20.5912,20.6809,20.5687,20.6136,223300.0
2008-10-08 13:50:00,27.57,27.72,27.55,27.69,74700.0,20.6211,20.7333,20.6061,20.7108,74700.0
2008-10-08 14:00:00,27.68,27.79,27.63,27.68,127900.0,20.7034,20.7856,20.666,20.7034,127900.0
2008-10-08 14:10:00,27.68,27.68,27.54,27.61,121100.0,20.7034,20.7034,20.5987,20.651,121100.0
2008-10-08 14:20:00,27.61,27.79,27.61,27.64,193900.0,20.651,20.7856,20.651,20.6734,193900.0
2008-10-08 14:30:00,27.63,27.67,27.57,27.62,128700.0,20.666,20.6959,20.6211,20.6585,128700.0
2008-10-08 14:40:00,27.62,27.63,27.49,27.56,141400.0,20.6585,20.666,20.5613,20.6136,141400.0
2008-10-08 14:50:00,27.56,27.68,27.55,27.6,146800.0,20.6136,20.7034,20.6061,20.6435,146800.0
2008-10-08 15:00:00,27.61,27.67,27.53,27.62,224400.0,20.651,20.6959,20.5912,20.6585,224400.0
2008-10-08 15:10:00,27.61,27.78,27.49,27.78,198300.0,20.651,20.7782,20.5613,20.7782,198300.0
2008-10-08 15:20:00,27.79,27.8,27.64,27.68,231000.0,20.7856,20.7931,20.6734,20.7034,231000.0
2008-10-08 15:30:00,27.68,27.81,27.46,27.47,329600.0,20.7034,20.8006,20.5388,20.5463,329600.0
2008-10-08 15:40:00,27.48,27.56,27.29,27.33,404300.0,20.5538,20.6136,20.4117,20.4416,404300.0
2008-10-08 15:50:00,27.34,27.37,27.01,27.02,421400.0,20.4491,20.4715,20.2022,20.2097,421400.0
2008-10-08 16:00:00,27.0,27.08,26.53,27.08,9200.0,20.1948,20.2546,19.8432,20.2546,9200.0
2008-10-08 16:10:00,27.01,27.78,26.6,27.78,16100.0,20.2022,20.7782,19.8956,20.7782,16100.0
2008-10-09 09:30:00,27.64,27.64,26.89,26.91,137500.0,20.6734,20.6734,20.1125,20.1274,137500.0
2008-10-09 09:40:00,26.9,27.18,26.9,27.1,172100.0,20.12,20.3294,20.12,20.2696,172100.0
2008-10-09 09:50:00,27.1,27.22,27.01,27.03,255200.0,20.2696,20.3593,20.2022,20.2172,255200.0
2008-10-09 10:00:00,27.03,27.06,26.93,27.02,105700.0,20.2172,20.2396,20.1424,20.2097,105700.0
2008-10-09 10:10:00,27.01,27.09,27.0,27.04,149000.0,20.2022,20.2621,20.1948,20.2247,149000.0
2008-10-09 10:20:00,27.03,27.04,26.85,26.86,146300.0,20.2172,20.2247,20.0826,20.09,146300.0
2008-10-09 10:30:00,26.85,26.93,26.82,26.86,108700.0,20.0826,20.1424,20.0601,20.09,108700.0
2008-10-09 10:40:00,26.86,26.92,26.75,26.89,304200.0,20.09,20.1349,20.0078,20.1125,304200.0
2008-10-09 10:50:00,26.89,26.9,26.76,26.77,288300.0,20.1125,20.12,20.0153,20.0227,288300.0
2008-10-09 11:00:00,26.76,26.78,26.5,26.51,170100.0,20.0153,20.0302,19.8208,19.8283,170100.0
2008-10-09 11:10:00,26.5,26.65,26.44,26.59,199200.0,19.8208,19.933,19.7759,19.8881,199200.0
2008-10-09 11:20:00,26.61,26.7,26.51,26.59,176600.0,19.9031,19.9704,19.8283,19.8881,176600.0
2008-10-09 11:30:00,26.59,26.82,26.55,26.74,267600.0,19.8881,20.0601,19.8582,20.0003,267600.0
2008-10-09 11:40:00,26.74,26.91,26.73,26.86,209100.0,20.0003,20.1274,19.9928,20.09,209100.0
2008-10-09 11:50:00,26.85,26.91,26.74,26.74,353100.0,20.0826,20.1274,20.0003,20.0003,353100.0
2008-10-09 12:00:00,26.74,26.77,26.69,26.77,74200.0,20.0003,20.0227,19.9629,20.0227,74200.0
2008-10-09 12:10:00,26.76,26.85,26.75,26.83,103700.0,20.0153,20.0826,20.0078,20.0676,103700.0
2008-10-09 12:20:00,26.83,26.86,26.73,26.73,65300.0,20.0676,20.09,19.9928,19.9928,65300.0
2008-10-09 12:30:00,26.74,26.75,26.71,26.72,27200.0,20.0003,20.0078,19.9779,19.9853,27200.0
2008-10-09 12:40:00,26.7,26.7,26.54,26.55,82000.0,19.9704,19.9704,19.8507,19.8582,82000.0
2008-10-09 12:50:00,26.55,26.6,26.53,26.57,69400.0,19.8582,19.8956,19.8432,19.8731,69400.0
2008-10-09 13:00:00,26.59,26.61,26.57,26.61,53500.0,19.8881,19.9031,19.8731,19.9031,53500.0
2008-10-09 13:10:00,26.6,26.72,26.6,26.67,124800.0,19.8956,19.9853,19.8956,19.9479,124800.0
2008-10-09 13:20:00,26.64,26.76,26.55,26.65,276300.0,19.9255,20.0153,19.8582,19.933,276300.0
2008-10-09 13:30:00,26.66,26.76,26.55,26.58,231300.0,19.9405,20.0153,19.8582,19.8806,231300.0
2008-10-09 13:40:00,26.59,26.63,26.54,26.58,74800.0,19.8881,19.918,19.8507,19.8806,74800.0
2008-10-09 13:50:00,26.58,26.64,26.54,26.64,86400.0,19.8806,19.9255,19.8507,19.9255,86400.0
2008-10-09 14:00:00,26.62,26.67,26.55,26.59,139400.0,19.9105,19.9479,19.8582,19.8881,139400.0
2008-10-09 14:10:00,26.59,26.59,26.41,26.45,157800.0,19.8881,19.8881,19.7535,19.7834,157800.0
2008-10-09 14:20:00,26.45,26.52,26.4,26.45,118500.0,19.7834,19.8357,19.746,19.7834,118500.0
2008-10-09 14:30:00,26.45,26.49,26.4,26.41,108100.0,19.7834,19.8133,19.746,19.7535,108100.0
2008-10-09 14:40:00,26.42,26.48,26.32,26.36,130200.0,19.7609,19.8058,19.6862,19.7161,130200.0
2008-10-09 14:50:00,26.36,26.38,26.24,26.25,284300.0,19.7161,19.731,19.6263,19.6338,284300.0
2008-10-09 15:00:00,26.25,26.26,26.06,26.17,371900.0,19.6338,19.6413,19.4917,19.574,371900.0
2008-10-09 15:10:00,26.17,26.18,25.95,25.95,491000.0,19.574,19.5814,19.4094,19.4094,491000.0
2008-10-09 15:20:00,25.96,26.35,25.88,25.93,1154200.0,19.4169,19.7086,19.3571,19.3944,1154200.0
2008-10-09 15:30:00,25.93,25.98,25.67,25.67,369200.0,19.3944,19.4318,19.2,19.2,369200.0
2008-10-09 15:40:00,25.67,25.68,25.05,25.06,466100.0,19.2,19.2075,18.7362,18.7437,466100.0
2008-10-09 15:50:00,25.07,25.63,25.0,25.45,1414400.0,18.7512,19.1701,18.6989,19.0354,1414400.0
2008-10-09 16:00:00,25.34,26.66,25.25,25.5,71200.0,18.9532,19.9405,18.8858,19.0728,71200.0
2008-10-09 16:10:00,25.53,25.6,25.25,25.25,14000.0,19.0953,19.1476,18.8858,18.8858,14000.0
2008-10-10 09:30:00,24.1,24.37,22.89,23.64,77300.0,18.0257,18.2276,17.1207,17.6816,77300.0
2008-10-10 09:40:00,23.62,24.26,23.59,23.9,900500.0,17.6667,18.1454,17.6442,17.8761,900500.0
2008-10-10 09:50:00,23.87,24.25,23.69,24.09,474200.0,17.8537,18.1379,17.719,18.0182,474200.0
2008-10-10 10:00:00,24.09,24.82,24.03,24.69,639100.0,18.0182,18.5642,17.9733,18.467,639100.0
2008-10-10 10:10:00,24.7,24.8,24.46,24.52,258200.0,18.4745,18.5493,18.295,18.3398,258200.0
2008-10-10 10:20:00,24.52,24.78,24.52,24.67,441500.0,18.3398,18.5343,18.3398,18.452,441500.0
2008-10-10 10:30:00,24.68,24.7,24.35,24.36,432200.0,18.4595,18.4745,18.2127,18.2202,432200.0
2008-10-10 10:40:00,24.36,24.5,24.1,24.48,748400.0,18.2202,18.3249,18.0257,18.3099,748400.0
2008-10-10 10:50:00,24.49,24.52,24.21,24.21,557700.0,18.3174,18.3398,18.108,18.108,557700.0
2008-10-10 11:00:00,24.22,24.39,24.07,24.1,241600.0,18.1154,18.2426,18.0033,18.0257,241600.0
2008-10-10 11:10:00,24.12,24.17,23.93,24.0,488900.0,18.0407,18.078,17.8985,17.9509,488900.0
2008-10-10 11:20:00,24.0,24.02,23.77,23.82,129800.0,17.9509,17.9659,17.7789,17.8163,129800.0
2008-10-10 11:30:00,23.82,23.94,23.73,23.92,221400.0,17.8163,17.906,17.7489,17.8911,221400.0
2008-10-10 11:40:00,23.93,23.96,23.75,23.75,102000.0,17.8985,17.921,17.7639,17.7639,102000.0
2008-10-10 11:50:00,23.75,23.75,23.53,23.68,259200.0,17.7639,17.7639,17.5994,17.7116,259200.0
2008-10-10 12:00:00,23.68,23.89,23.67,23.79,163000.0,17.7116,17.8686,17.7041,17.7938,163000.0
2008-10-10 12:10:00,23.79,23.9,23.74,23.83,171700.0,17.7938,17.8761,17.7564,17.8237,171700.0
2008-10-10 12:20:00,23.84,23.93,23.79,23.81,163300.0,17.8312,17.8985,17.7938,17.8088,163300.0
2008-10-10 12:30:00,23.81,23.85,23.71,23.77,205500.0,17.8088,17.8387,17.734,17.7789,205500.0
2008-10-10 12:40:00,23.77,24.11,23.75,23.9,258600.0,17.7789,18.0332,17.7639,17.8761,258600.0
2008-10-10 12:50:00,23.89,23.95,23.86,23.92,160700.0,17.8686,17.9135,17.8462,17.8911,160700.0
2008-10-10 13:00:00,23.93,23.97,23.82,23.9,128400.0,17.8985,17.9285,17.8163,17.8761,128400.0
2008-10-10 13:10:00,23.9,23.9,23.71,23.75,152800.0,17.8761,17.8761,17.734,17.7639,152800.0
2008-10-10 13:20:00,23.75,23.88,23.73,23.81,173800.0,17.7639,17.8611,17.7489,17.8088,173800.0
2008-10-10 13:30:00,23.81,23.82,23.59,23.71,227000.0,17.8088,17.8163,17.6442,17.734,227000.0
2008-10-10 13:40:00,23.69,23.69,23.28,23.31,145600.0,17.719,17.719,17.4124,17.4348,145600.0
2008-10-10 13:50:00,23.31,23.4,23.19,23.39,403800.0,17.4348,17.5021,17.3451,17.4946,403800.0
2008-10-10 14:00:00,23.39,23.7,23.25,23.7,327600.0,17.4946,17.7265,17.3899,17.7265,327600.0
2008-10-10 14:10:00,23.69,23.8,23.45,23.46,571200.0,17.719,17.8013,17.5395,17.547,571200.0
2008-10-10 14:20:00,23.46,23.6,23.34,23.36,399500.0,17.547,17.6517,17.4572,17.4722,399500.0
2008-10-10 14:30:00,23.36,23.53,23.26,23.41,564700.0,17.4722,17.5994,17.3974,17.5096,564700.0
2008-10-10 14:40:00,23.41,23.58,23.29,23.44,256300.0,17.5096,17.6368,17.4198,17.532,256300.0
2008-10-10 14:50:00,23.42,23.45,23.16,23.36,322900.0,17.5171,17.5395,17.3226,17.4722,322900.0
2008-10-10 15:00:00,23.35,23.66,23.33,23.58,391100.0,17.4647,17.6966,17.4498,17.6368,391100.0
2008-10-10 15:10:00,23.58,24.37,23.57,24.34,745300.0,17.6368,18.2276,17.6293,18.2052,745300.0
2008-10-10 15:20:00,24.31,24.65,24.29,24.62,424100.0,18.1828,18.4371,18.1678,18.4146,424100.0
2008-10-10 15:30:00,24.61,25.54,24.58,24.94,494300.0,18.4071,19.1027,18.3847,18.654,494300.0
2008-10-10 15:40:00,24.97,24.98,24.36,24.53,839200.0,18.6764,18.6839,18.2202,18.3473,839200.0
2008-10-10 15:50:00,24.51,24.8,24.33,24.6,1209700.0,18.3324,18.5493,18.1977,18.3997,1209700.0
2008-10-10 16:00:00,24.53,25.42,24.49,24.49,8800.0,18.3473,19.013,18.3174,18.3174,8800.0
2008-10-10 16:10:00,24.38,25.06,24.36,24.43,5100.0,18.2351,18.7437,18.2202,18.2725,5100.0
2008-10-13 09:30:00,25.77,25.81,25.22,25.78,111300.0,19.2748,19.3047,18.8634,19.2823,111300.0
2008-10-13 09:40:00,25.76,25.83,25.68,25.75,363900.0,19.2673,19.3197,19.2075,19.2598,363900.0
2008-10-13 09:50:00,25.75,25.79,25.64,25.75,190400.0,19.2598,19.2897,19.1775,19.2598,190400.0
2008-10-13 10:00:00,25.75,25.81,25.73,25.78,122700.0,19.2598,19.3047,19.2449,19.2823,122700.0
2008-10-13 10:10:00,25.77,25.77,25.67,25.73,438300.0,19.2748,19.2748,19.2,19.2449,438300.0
2008-10-13 10:20:00,25.74,25.99,25.74,25.98,160000.0,19.2523,19.4393,19.2523,19.4318,160000.0
2008-10-13 10:30:00,25.98,26.12,25.98,26.12,178900.0,19.4318,19.5366,19.4318,19.5366,178900.0
2008-10-13 10:40:00,26.12,26.12,26.03,26.06,215600.0,19.5366,19.5366,19.4692,19.4917,215600.0
2008-10-13 10:50:00,26.07,26.11,26.05,26.06,91700.0,19.4992,19.5291,19.4842,19.4917,91700.0
2008-10-13 11:00:00,26.06,26.11,26.05,26.1,99900.0,19.4917,19.5291,19.4842,19.5216,99900.0
2008-10-13 11:10:00,26.11,26.17,26.07,26.13,116300.0,19.5291,19.574,19.4992,19.544,116300.0
2008-10-13 11:20:00,26.13,26.26,26.13,26.26,134300.0,19.544,19.6413,19.544,19.6413,134300.0
2008-10-13 11:30:00,26.26,26.35,26.25,26.34,92500.0,19.6413,19.7086,19.6338,19.7011,92500.0
2008-10-13 11:40:00,26.34,26.37,26.29,26.3,86700.0,19.7011,19.7235,19.6637,19.6712,86700.0
2008-10-13 11:50:00,26.3,26.3,26.26,26.27,55500.0,19.6712,19.6712,19.6413,19.6488,55500.0
2008-10-13 12:00:00,26.26,26.28,26.21,26.28,72100.0,19.6413,19.6562,19.6039,19.6562,72100.0
2008-10-13 12:10:00,26.28,26.34,26.26,26.34,55400.0,19.6562,19.7011,19.6413,19.7011,55400.0
2008-10-13 12:20:00,26.34,26.39,26.32,26.37,295000.0,19.7011,19.7385,19.6862,19.7235,295000.0
2008-10-13 12:30:00,26.36,26.37,26.32,26.35,110600.0,19.7161,19.7235,19.6862,19.7086,110600.0
2008-10-13 12:40:00,26.35,26.42,26.35,26.41,88800.0,19.7086,19.7609,19.7086,19.7535,88800.0
2008-10-13 12:50:00,26.4,26.41,26.36,26.37,40200.0,19.746,19.7535,19.7161,19.7235,40200.0
2008-10-13 13:00:00,26.37,26.38,26.35,26.35,235800.0,19.7235,19.731,19.7086,19.7086,235800.0
2008-10-13 13:10:00,26.35,26.36,26.32,26.34,165300.0,19.7086,19.7161,19.6862,19.7011,165300.0
2008-10-13 13:20:00,26.33,26.36,26.33,26.34,142600.0,19.6936,19.7161,19.6936,19.7011,142600.0
2008-10-13 13:30:00,26.33,26.35,26.3,26.31,62600.0,19.6936,19.7086,19.6712,19.6787,62600.0
2008-10-13 13:40:00,26.31,26.35,26.29,26.31,121400.0,19.6787,19.7086,19.6637,19.6787,121400.0
2008-10-13 13:50:00,26.31,26.32,26.24,26.24,104600.0,19.6787,19.6862,19.6263,19.6263,104600.0
2008-10-13 14:00:00,26.24,26.27,26.15,26.16,404000.0,19.6263,19.6488,19.559,19.5665,404000.0
2008-10-13 14:10:00,26.16,26.23,26.15,26.2,148100.0,19.5665,19.6188,19.559,19.5964,148100.0
2008-10-13 14:20:00,26.2,26.21,26.08,26.08,194700.0,19.5964,19.6039,19.5066,19.5066,194700.0
2008-10-13 14:30:00,26.09,26.2,26.07,26.19,219200.0,19.5141,19.5964,19.4992,19.5889,219200.0
2008-10-13 14:40:00,26.19,26.3,26.19,26.3,99900.0,19.5889,19.6712,19.5889,19.6712,99900.0
2008-10-13 14:50:00,26.3,26.41,26.27,26.39,114400.0,19.6712,19.7535,19.6488,19.7385,114400.0
2008-10-13 15:00:00,26.4,26.63,26.4,26.58,298500.0,19.746,19.918,19.746,19.8806,298500.0
2008-10-13 15:10:00,26.59,26.62,26.56,26.6,86000.0,19.8881,19.9105,19.8657,19.8956,86000.0
2008-10-13 15:20:00,26.6,26.72,26.57,26.67,272100.0,19.8956,19.9853,19.8731,19.9479,272100.0
2008-10-13 15:30:00,26.67,26.81,26.65,26.79,196300.0,19.9479,20.0526,19.933,20.0377,196300.0
2008-10-13 15:40:00,26.8,26.87,26.77,26.87,359300.0,20.0452,20.0975,20.0227,20.0975,359300.0
2008-10-13 15:50:00,26.87,27.35,26.87,27.35,1123600.0,20.0975,20.4565,20.0975,20.4565,1123600.0
2008-10-13 16:00:00,27.31,28.0,27.24,27.83,81500.0,20.4266,20.9427,20.3743,20.8156,81500.0
2008-10-13 16:10:00,27.83,27.83,27.83,27.83,0.0,20.8156,20.8156,20.8156,20.8156,0.0
2008-10-14 09:30:00,28.45,28.56,28.12,28.26,478500.0,21.2793,21.3616,21.0325,21.1372,478500.0
2008-10-14 09:40:00,28.26,28.31,28.13,28.21,479500.0,21.1372,21.1746,21.0399,21.0998,479500.0
2008-10-14 09:50:00,28.21,28.22,27.8,27.81,603100.0,21.0998,21.1073,20.7931,20.8006,603100.0
2008-10-14 10:00:00,27.81,28.08,27.76,27.87,938700.0,20.8006,21.0025,20.7632,20.8455,938700.0
2008-10-14 10:10:00,27.87,27.97,27.75,27.9,664300.0,20.8455,20.9203,20.7557,20.8679,664300.0
2008-10-14 10:20:00,27.9,27.92,27.76,27.87,458400.0,20.8679,20.8829,20.7632,20.8455,458400.0
2008-10-14 10:30:00,27.87,27.94,27.72,27.74,394000.0,20.8455,20.8978,20.7333,20.7482,394000.0
2008-10-14 10:40:00,27.75,27.79,27.44,27.53,475600.0,20.7557,20.7856,20.5239,20.5912,475600.0
2008-10-14 10:50:00,27.54,27.64,27.5,27.63,316600.0,20.5987,20.6734,20.5687,20.666,316600.0
2008-10-14 11:00:00,27.62,27.62,27.3,27.36,310800.0,20.6585,20.6585,20.4191,20.464,310800.0
2008-10-14 11:10:00,27.36,27.43,27.23,27.43,373300.0,20.464,20.5164,20.3668,20.5164,373300.0
2008-10-14 11:20:00,27.43,27.69,27.36,27.61,221600.0,20.5164,20.7108,20.464,20.651,221600.0
2008-10-14 11:30:00,27.6,27.72,27.6,27.64,107700.0,20.6435,20.7333,20.6435,20.6734,107700.0
2008-10-14 11:40:00,27.64,27.75,27.63,27.75,84800.0,20.6734,20.7557,20.666,20.7557,84800.0
2008-10-14 11:50:00,27.73,27.73,27.61,27.65,62900.0,20.7408,20.7408,20.651,20.6809,62900.0
2008-10-14 12:00:00,27.64,27.64,27.38,27.53,130900.0,20.6734,20.6734,20.479,20.5912,130900.0
2008-10-14 12:10:00,27.53,27.61,27.5,27.61,78800.0,20.5912,20.651,20.5687,20.651,78800.0
2008-10-14 12:20:00,27.6,27.63,27.56,27.63,52500.0,20.6435,20.666,20.6136,20.666,52500.0
2008-10-14 12:30:00,27.63,27.68,27.56,27.67,122800.0,20.666,20.7034,20.6136,20.6959,122800.0
2008-10-14 12:40:00,27.67,27.71,27.62,27.7,205600.0,20.6959,20.7258,20.6585,20.7183,205600.0
2008-10-14 12:50:00,27.71,27.71,27.59,27.59,82900.0,20.7258,20.7258,20.6361,20.6361,82900.0
2008-10-14 13:00:00,27.6,27.61,27.54,27.59,96700.0,20.6435,20.651,20.5987,20.6361,96700.0
2008-10-14 13:10:00,27.58,27.62,27.52,27.58,118300.0,20.6286,20.6585,20.5837,20.6286,118300.0
2008-10-14 13:20:00,27.58,27.6,27.53,27.57,56800.0,20.6286,20.6435,20.5912,20.6211,56800.0
2008-10-14 13:30:00,27.56,27.66,27.51,27.51,91000.0,20.6136,20.6884,20.5762,20.5762,91000.0
2008-10-14 13:40:00,27.51,27.54,27.44,27.49,178000.0,20.5762,20.5987,20.5239,20.5613,178000.0
2008-10-14 13:50:00,27.48,27.5,27.33,27.41,121900.0,20.5538,20.5687,20.4416,20.5014,121900.0
2008-10-14 14:00:00,27.4,27.44,27.31,27.36,168100.0,20.4939,20.5239,20.4266,20.464,168100.0
2008-10-14 14:10:00,27.35,27.35,27.08,27.16,406600.0,20.4565,20.4565,20.2546,20.3144,406600.0
2008-10-14 14:20:00,27.16,27.3,27.11,27.3,335700.0,20.3144,20.4191,20.277,20.4191,335700.0
2008-10-14 14:30:00,27.3,27.34,27.15,27.2,322300.0,20.4191,20.4491,20.307,20.3444,322300.0
2008-10-14 14:40:00,27.2,27.23,26.92,26.93,380000.0,20.3444,20.3668,20.1349,20.1424,380000.0
2008-10-14 14:50:00,26.93,26.96,26.83,26.9,577400.0,20.1424,20.1648,20.0676,20.12,577400.0
2008-10-14 15:00:00,26.91,27.1,26.87,27.08,328300.0,20.1274,20.2696,20.0975,20.2546,328300.0
2008-10-14 15:10:00,27.08,27.2,27.07,27.15,273000.0,20.2546,20.3444,20.2471,20.307,273000.0
2008-10-14 15:20:00,27.15,27.35,27.11,27.35,222500.0,20.307,20.4565,20.277,20.4565,222500.0
2008-10-14 15:30:00,27.36,27.53,27.3,27.3,377000.0,20.464,20.5912,20.4191,20.4191,377000.0
2008-10-14 15:40:00,27.32,27.61,27.32,27.46,591100.0,20.4341,20.651,20.4341,20.5388,591100.0
2008-10-14 15:50:00,27.46,27.46,27.33,27.34,675500.0,20.5388,20.5388,20.4416,20.4491,675500.0
2008-10-14 16:00:00,27.15,27.32,27.15,27.32,4200.0,20.307,20.4341,20.307,20.4341,4200.0
2008-10-14 16:10:00,27.32,27.32,27.32,27.32,0.0,20.4341,20.4341,20.4341,20.4341,0.0
2008-10-15 09:30:00,27.37,27.37,26.96,26.96,340600.0,20.4715,20.4715,20.1648,20.1648,340600.0
2008-10-15 09:40:00,26.97,27.03,26.85,26.88,167000.0,20.1723,20.2172,20.0826,20.105,167000.0
2008-10-15 09:50:00,26.89,26.98,26.8,26.96,108400.0,20.1125,20.1798,20.0452,20.1648,108400.0
2008-10-15 10:00:00,26.95,27.01,26.87,26.92,201100.0,20.1574,20.2022,20.0975,20.1349,201100.0
2008-10-15 10:10:00,26.91,26.98,26.82,26.84,140400.0,20.1274,20.1798,20.0601,20.0751,140400.0
2008-10-15 10:20:00,26.84,26.94,26.84,26.88,225000.0,20.0751,20.1499,20.0751,20.105,225000.0
2008-10-15 10:30:00,26.88,27.0,26.87,26.91,209500.0,20.105,20.1948,20.0975,20.1274,209500.0
2008-10-15 10:40:00,26.93,26.96,26.62,26.63,186200.0,20.1424,20.1648,19.9105,19.918,186200.0
2008-10-15 10:50:00,26.59,26.61,26.5,26.53,99600.0,19.8881,19.9031,19.8208,19.8432,99600.0
2008-10-15 11:00:00,26.53,26.6,26.52,26.58,95200.0,19.8432,19.8956,19.8357,19.8806,95200.0
2008-10-15 11:10:00,26.62,26.68,26.6,26.63,98900.0,19.9105,19.9554,19.8956,19.918,98900.0
2008-10-15 11:20:00,26.62,26.62,26.47,26.6,173100.0,19.9105,19.9105,19.7983,19.8956,173100.0
2008-10-15 11:30:00,26.6,26.66,26.56,26.58,231600.0,19.8956,19.9405,19.8657,19.8806,231600.0
2008-10-15 11:40:00,26.57,26.63,26.52,26.57,348400.0,19.8731,19.918,19.8357,19.8731,348400.0
2008-10-15 11:50:00,26.57,26.62,26.53,26.57,296100.0,19.8731,19.9105,19.8432,19.8731,296100.0
2008-10-15 12:00:00,26.56,26.61,26.51,26.52,61900.0,19.8657,19.9031,19.8283,19.8357,61900.0
2008-10-15 12:10:00,26.53,26.6,26.49,26.51,118500.0,19.8432,19.8956,19.8133,19.8283,118500.0
2008-10-15 12:20:00,26.5,26.55,26.43,26.49,110700.0,19.8208,19.8582,19.7684,19.8133,110700.0
2008-10-15 12:30:00,26.48,26.54,26.48,26.54,27000.0,19.8058,19.8507,19.8058,19.8507,27000.0
2008-10-15 12:40:00,26.56,26.64,26.55,26.59,115400.0,19.8657,19.9255,19.8582,19.8881,115400.0
2008-10-15 12:50:00,26.58,26.64,26.55,26.56,156800.0,19.8806,19.9255,19.8582,19.8657,156800.0
2008-10-15 13:00:00,26.56,26.56,26.44,26.47,132200.0,19.8657,19.8657,19.7759,19.7983,132200.0
2008-10-15 13:10:00,26.48,26.5,26.31,26.33,120300.0,19.8058,19.8208,19.6787,19.6936,120300.0
2008-10-15 13:20:00,26.34,26.41,26.22,26.28,279600.0,19.7011,19.7535,19.6114,19.6562,279600.0
2008-10-15 13:30:00,26.29,26.3,26.07,26.11,120000.0,19.6637,19.6712,19.4992,19.5291,120000.0
2008-10-15 13:40:00,26.1,26.1,26.03,26.09,90200.0,19.5216,19.5216,19.4692,19.5141,90200.0
2008-10-15 13:50:00,26.08,26.09,25.98,26.03,460400.0,19.5066,19.5141,19.4318,19.4692,460400.0
2008-10-15 14:00:00,26.04,26.06,25.92,25.96,515900.0,19.4767,19.4917,19.387,19.4169,515900.0
2008-10-15 14:10:00,25.96,25.96,25.87,25.91,80800.0,19.4169,19.4169,19.3496,19.3795,80800.0
2008-10-15 14:20:00,25.92,26.0,25.91,26.0,117300.0,19.387,19.4468,19.3795,19.4468,117300.0
2008-10-15 14:30:00,26.0,26.04,25.96,25.98,91400.0,19.4468,19.4767,19.4169,19.4318,91400.0
2008-10-15 14:40:00,25.99,26.2,25.99,26.19,163100.0,19.4393,19.5964,19.4393,19.5889,163100.0
2008-10-15 14:50:00,26.2,26.23,26.08,26.1,155500.0,19.5964,19.6188,19.5066,19.5216,155500.0
2008-10-15 15:00:00,26.1,26.36,26.0,26.33,199100.0,19.5216,19.7161,19.4468,19.6936,199100.0
2008-10-15 15:10:00,26.32,26.4,26.2,26.24,193800.0,19.6862,19.746,19.5964,19.6263,193800.0
2008-10-15 15:20:00,26.24,26.31,26.09,26.12,169900.0,19.6263,19.6787,19.5141,19.5366,169900.0
2008-10-15 15:30:00,26.14,26.16,26.04,26.06,113100.0,19.5515,19.5665,19.4767,19.4917,113100.0
2008-10-15 15:40:00,26.06,26.13,25.9,25.91,339200.0,19.4917,19.544,19.372,19.3795,339200.0
2008-10-15 15:50:00,25.92,25.92,25.4,25.46,1633400.0,19.387,19.387,18.998,19.0429,1633400.0
2008-10-15 16:00:00,25.47,25.53,25.25,25.25,13400.0,19.0504,19.0953,18.8858,18.8858,13400.0
2008-10-15 16:10:00,25.25,25.25,25.25,25.25,0.0,18.8858,18.8858,18.8858,18.8858,0.0
2008-10-16 09:30:00,25.63,25.84,25.34,25.57,131800.0,19.1701,19.3271,18.9532,19.1252,131800.0
2008-10-16 09:40:00,25.58,25.88,25.55,25.76,232100.0,19.1327,19.3571,19.1102,19.2673,232100.0
2008-10-16 09:50:00,25.79,25.85,25.64,25.71,172200.0,19.2897,19.3346,19.1775,19.2299,172200.0
2008-10-16 10:00:00,25.7,25.74,25.46,25.55,292500.0,19.2224,19.2523,19.0429,19.1102,292500.0
2008-10-16 10:10:00,25.56,25.57,25.17,25.18,346500.0,19.1177,19.1252,18.826,18.8335,346500.0
2008-10-16 10:20:00,25.17,25.34,25.03,25.04,429100.0,18.826,18.9532,18.7213,18.7288,429100.0
2008-10-16 10:30:00,25.04,25.06,24.81,24.87,528400.0,18.7288,18.7437,18.5567,18.6016,528400.0
2008-10-16 10:40:00,24.86,25.0,24.78,24.99,341000.0,18.5941,18.6989,18.5343,18.6914,341000.0
2008-10-16 10:50:00,25.0,25.9,24.79,24.8,241400.0,18.6989,19.372,18.5418,18.5493,241400.0
2008-10-16 11:00:00,24.82,24.84,24.66,24.66,251200.0,18.5642,18.5792,18.4445,18.4445,251200.0
2008-10-16 11:10:00,24.67,24.72,24.39,24.61,339900.0,18.452,18.4894,18.2426,18.4071,339900.0
2008-10-16 11:20:00,24.6,24.79,24.58,24.69,149500.0,18.3997,18.5418,18.3847,18.467,149500.0
2008-10-16 11:30:00,24.68,25.01,24.67,24.89,174200.0,18.4595,18.7063,18.452,18.6166,174200.0
2008-10-16 11:40:00,24.89,25.06,24.83,25.0,159000.0,18.6166,18.7437,18.5717,18.6989,159000.0
2008-10-16 11:50:00,25.0,25.18,24.94,25.08,243400.0,18.6989,18.8335,18.654,18.7587,243400.0
2008-10-16 12:00:00,25.08,25.14,24.98,25.05,282100.0,18.7587,18.8036,18.6839,18.7362,282100.0
2008-10-16 12:10:00,25.07,25.53,25.06,25.5,209400.0,18.7512,19.0953,18.7437,19.0728,209400.0
2008-10-16 12:20:00,25.5,25.77,25.5,25.58,216900.0,19.0728,19.2748,19.0728,19.1327,216900.0
2008-10-16 12:30:00,25.57,25.6,25.48,25.55,209100.0,19.1252,19.1476,19.0579,19.1102,209100.0
2008-10-16 12:40:00,25.56,25.6,25.36,25.58,260500.0,19.1177,19.1476,18.9681,19.1327,260500.0
2008-10-16 12:50:00,25.58,25.65,25.38,25.4,297700.0,19.1327,19.185,18.9831,18.998,297700.0
2008-10-16 13:00:00,25.38,25.55,25.36,25.37,228200.0,18.9831,19.1102,18.9681,18.9756,228200.0
2008-10-16 13:10:00,25.38,25.6,25.38,25.53,196400.0,18.9831,19.1476,18.9831,19.0953,196400.0
2008-10-16 13:20:00,25.53,25.65,25.47,25.5,286500.0,19.0953,19.185,19.0504,19.0728,286500.0
2008-10-16 13:30:00,25.5,25.54,25.27,25.28,169500.0,19.0728,19.1027,18.9008,18.9083,169500.0
2008-10-16 13:40:00,25.27,25.48,25.25,25.42,282400.0,18.9008,19.0579,18.8858,19.013,282400.0
2008-10-16 13:50:00,25.43,25.73,25.4,25.63,162900.0,19.0205,19.2449,18.998,19.1701,162900.0
2008-10-16 14:00:00,25.63,25.66,25.52,25.56,210900.0,19.1701,19.1925,19.0878,19.1177,210900.0
2008-10-16 14:10:00,25.55,25.6,25.4,25.5,231300.0,19.1102,19.1476,18.998,19.0728,231300.0
2008-10-16 14:20:00,25.49,25.56,25.38,25.47,201800.0,19.0653,19.1177,18.9831,19.0504,201800.0
2008-10-16 14:30:00,25.48,25.59,25.4,25.59,191200.0,19.0579,19.1401,18.998,19.1401,191200.0
2008-10-16 14:40:00,25.58,25.8,25.52,25.8,213800.0,19.1327,19.2972,19.0878,19.2972,213800.0
2008-10-16 14:50:00,25.8,25.91,25.72,25.79,204600.0,19.2972,19.3795,19.2374,19.2897,204600.0
2008-10-16 15:00:00,25.79,26.14,25.73,26.13,253300.0,19.2897,19.5515,19.2449,19.544,253300.0
2008-10-16 15:10:00,26.14,26.31,26.08,26.23,310500.0,19.5515,19.6787,19.5066,19.6188,310500.0
2008-10-16 15:20:00,26.24,26.26,26.14,26.2,203200.0,19.6263,19.6413,19.5515,19.5964,203200.0
2008-10-16 15:30:00,26.2,26.27,25.93,26.15,379600.0,19.5964,19.6488,19.3944,19.559,379600.0
2008-10-16 15:40:00,26.17,26.46,26.17,26.45,454500.0,19.574,19.7909,19.574,19.7834,454500.0
2008-10-16 15:50:00,26.46,26.47,26.3,26.36,1152700.0,19.7909,19.7983,19.6712,19.7161,1152700.0
2008-10-16 16:00:00,26.7,26.7,26.29,26.44,5500.0,19.9704,19.9704,19.6637,19.7759,5500.0
2008-10-16 16:10:00,26.44,26.44,26.44,26.44,0.0,19.7759,19.7759,19.7759,19.7759,0.0
2008-10-17 09:30:00,25.62,25.99,25.62,25.94,238100.0,19.1626,19.4393,19.1626,19.4019,238100.0
2008-10-17 09:40:00,25.94,26.35,25.91,26.3,231300.0,19.4019,19.7086,19.3795,19.6712,231300.0
2008-10-17 09:50:00,26.3,26.55,26.3,26.55,209800.0,19.6712,19.8582,19.6712,19.8582,209800.0
2008-10-17 10:00:00,26.56,26.72,26.5,26.5,184300.0,19.8657,19.9853,19.8208,19.8208,184300.0
2008-10-17 10:10:00,26.5,26.58,26.39,26.58,271700.0,19.8208,19.8806,19.7385,19.8806,271700.0
2008-10-17 10:20:00,26.6,26.6,26.4,26.53,147000.0,19.8956,19.8956,19.746,19.8432,147000.0
2008-10-17 10:30:00,26.53,26.54,26.33,26.47,118900.0,19.8432,19.8507,19.6936,19.7983,118900.0
2008-10-17 10:40:00,26.47,26.75,26.44,26.75,95900.0,19.7983,20.0078,19.7759,20.0078,95900.0
2008-10-17 10:50:00,26.74,26.76,26.64,26.69,106800.0,20.0003,20.0153,19.9255,19.9629,106800.0
2008-10-17 11:00:00,26.7,26.87,26.64,26.86,110000.0,19.9704,20.0975,19.9255,20.09,110000.0
2008-10-17 11:10:00,26.85,26.85,26.63,26.63,94000.0,20.0826,20.0826,19.918,19.918,94000.0
2008-10-17 11:20:00,26.63,26.67,26.53,26.58,206800.0,19.918,19.9479,19.8432,19.8806,206800.0
2008-10-17 11:30:00,26.57,26.66,26.49,26.52,187800.0,19.8731,19.9405,19.8133,19.8357,187800.0
2008-10-17 11:40:00,26.53,26.65,26.51,26.56,148100.0,19.8432,19.933,19.8283,19.8657,148100.0
2008-10-17 11:50:00,26.56,26.6,26.54,26.59,70000.0,19.8657,19.8956,19.8507,19.8881,70000.0
2008-10-17 12:00:00,26.58,26.67,26.58,26.66,154400.0,19.8806,19.9479,19.8806,19.9405,154400.0
2008-10-17 12:10:00,26.67,26.76,26.67,26.74,93900.0,19.9479,20.0153,19.9479,20.0003,93900.0
2008-10-17 12:20:00,26.73,26.82,26.73,26.82,85300.0,19.9928,20.0601,19.9928,20.0601,85300.0
2008-10-17 12:30:00,26.81,26.84,26.72,26.76,90300.0,20.0526,20.0751,19.9853,20.0153,90300.0
2008-10-17 12:40:00,26.76,26.93,26.76,26.93,179100.0,20.0153,20.1424,20.0153,20.1424,179100.0
2008-10-17 12:50:00,26.93,27.13,26.89,27.1,324300.0,20.1424,20.292,20.1125,20.2696,324300.0
2008-10-17 13:00:00,27.09,27.23,27.08,27.12,205500.0,20.2621,20.3668,20.2546,20.2845,205500.0
2008-10-17 13:10:00,27.13,27.15,27.04,27.12,220000.0,20.292,20.307,20.2247,20.2845,220000.0
2008-10-17 13:20:00,27.14,27.26,27.14,27.24,154400.0,20.2995,20.3892,20.2995,20.3743,154400.0
2008-10-17 13:30:00,27.24,27.45,27.23,27.45,140800.0,20.3743,20.5313,20.3668,20.5313,140800.0
2008-10-17 13:40:00,27.44,27.51,27.29,27.3,111600.0,20.5239,20.5762,20.4117,20.4191,111600.0
2008-10-17 13:50:00,27.31,27.35,27.24,27.33,78100.0,20.4266,20.4565,20.3743,20.4416,78100.0
2008-10-17 14:00:00,27.34,27.42,27.23,27.23,233300.0,20.4491,20.5089,20.3668,20.3668,233300.0
2008-10-17 14:10:00,27.23,27.25,27.12,27.12,92800.0,20.3668,20.3817,20.2845,20.2845,92800.0
2008-10-17 14:20:00,27.11,27.11,26.93,26.98,90500.0,20.277,20.277,20.1424,20.1798,90500.0
2008-10-17 14:30:00,26.98,27.09,26.86,26.86,160300.0,20.1798,20.2621,20.09,20.09,160300.0
2008-10-17 14:40:00,26.86,26.94,26.71,26.9,203200.0,20.09,20.1499,19.9779,20.12,203200.0
2008-10-17 14:50:00,26.92,26.97,26.83,26.93,139700.0,20.1349,20.1723,20.0676,20.1424,139700.0
2008-10-17 15:00:00,26.94,27.06,26.9,27.0,155000.0,20.1499,20.2396,20.12,20.1948,155000.0
2008-10-17 15:10:00,26.99,26.99,26.71,26.71,207700.0,20.1873,20.1873,19.9779,19.9779,207700.0
2008-10-17 15:20:00,26.71,26.75,26.48,26.67,359500.0,19.9779,20.0078,19.8058,19.9479,359500.0
2008-10-17 15:30:00,26.68,26.84,26.47,26.59,442400.0,19.9554,20.0751,19.7983,19.8881,442400.0
2008-10-17 15:40:00,26.6,26.75,26.52,26.52,393500.0,19.8956,20.0078,19.8357,19.8357,393500.0
2008-10-17 15:50:00,26.52,26.59,25.88,26.4,285700.0,19.8357,19.8881,19.3571,19.746,285700.0
2008-10-17 16:00:00,26.41,26.68,26.41,26.68,1200.0,19.7535,19.9554,19.7535,19.9554,1200.0
2008-10-17 16:10:00,26.68,26.68,26.68,26.68,0.0,19.9554,19.9554,19.9554,19.9554,0.0
2008-10-20 09:30:00,26.45,26.75,26.42,26.56,197400.0,19.7834,20.0078,19.7609,19.8657,197400.0
2008-10-20 09:40:00,26.59,26.62,26.43,26.54,190500.0,19.8881,19.9105,19.7684,19.8507,190500.0
2008-10-20 09:50:00,26.55,26.84,26.55,26.84,119500.0,19.8582,20.0751,19.8582,20.0751,119500.0
2008-10-20 10:00:00,26.83,26.95,26.8,26.85,243700.0,20.0676,20.1574,20.0452,20.0826,243700.0
2008-10-20 10:10:00,26.84,26.92,26.71,26.77,124000.0,20.0751,20.1349,19.9779,20.0227,124000.0
2008-10-20 10:20:00,26.76,26.86,26.74,26.84,1143600.0,20.0153,20.09,20.0003,20.0751,1143600.0
2008-10-20 10:30:00,26.85,26.96,26.83,26.91,212800.0,20.0826,20.1648,20.0676,20.1274,212800.0
2008-10-20 10:40:00,26.96,27.03,26.92,26.98,151900.0,20.1648,20.2172,20.1349,20.1798,151900.0
2008-10-20 10:50:00,27.01,27.03,26.86,26.94,334300.0,20.2022,20.2172,20.09,20.1499,334300.0
2008-10-20 11:00:00,26.94,26.95,26.79,26.79,82700.0,20.1499,20.1574,20.0377,20.0377,82700.0
2008-10-20 11:10:00,26.79,26.81,26.7,26.78,158700.0,20.0377,20.0526,19.9704,20.0302,158700.0
2008-10-20 11:20:00,26.79,26.89,26.74,26.89,359900.0,20.0377,20.1125,20.0003,20.1125,359900.0
2008-10-20 11:30:00,26.89,26.95,26.8,26.83,133900.0,20.1125,20.1574,20.0452,20.0676,133900.0
2008-10-20 11:40:00,26.84,27.02,26.8,26.98,76700.0,20.0751,20.2097,20.0452,20.1798,76700.0
2008-10-20 11:50:00,26.97,27.1,26.95,27.06,172600.0,20.1723,20.2696,20.1574,20.2396,172600.0
2008-10-20 12:00:00,27.05,27.07,27.02,27.04,63200.0,20.2322,20.2471,20.2097,20.2247,63200.0
2008-10-20 12:10:00,27.03,27.17,27.02,27.15,56700.0,20.2172,20.3219,20.2097,20.307,56700.0
2008-10-20 12:20:00,27.14,27.18,27.07,27.1,46700.0,20.2995,20.3294,20.2471,20.2696,46700.0
2008-10-20 12:30:00,27.1,27.14,27.01,27.02,192200.0,20.2696,20.2995,20.2022,20.2097,192200.0
2008-10-20 12:40:00,27.02,27.05,26.98,27.05,94100.0,20.2097,20.2322,20.1798,20.2322,94100.0
2008-10-20 12:50:00,27.04,27.04,26.94,26.99,129900.0,20.2247,20.2247,20.1499,20.1873,129900.0
2008-10-20 13:00:00,26.99,27.0,26.92,26.96,63000.0,20.1873,20.1948,20.1349,20.1648,63000.0
2008-10-20 13:10:00,26.96,27.04,26.96,27.03,38600.0,20.1648,20.2247,20.1648,20.2172,38600.0
2008-10-20 13:20:00,27.05,27.12,27.01,27.09,39500.0,20.2322,20.2845,20.2022,20.2621,39500.0
2008-10-20 13:30:00,27.09,27.17,27.06,27.09,93200.0,20.2621,20.3219,20.2396,20.2621,93200.0
2008-10-20 13:40:00,27.09,27.14,27.06,27.12,63700.0,20.2621,20.2995,20.2396,20.2845,63700.0
2008-10-20 13:50:00,27.12,27.12,27.08,27.11,74300.0,20.2845,20.2845,20.2546,20.277,74300.0
2008-10-20 14:00:00,27.1,27.3,27.09,27.28,111900.0,20.2696,20.4191,20.2621,20.4042,111900.0
2008-10-20 14:10:00,27.28,27.28,27.11,27.14,193800.0,20.4042,20.4042,20.277,20.2995,193800.0
2008-10-20 14:20:00,27.13,27.18,27.08,27.14,74400.0,20.292,20.3294,20.2546,20.2995,74400.0
2008-10-20 14:30:00,27.15,27.19,27.08,27.15,136900.0,20.307,20.3369,20.2546,20.307,136900.0
2008-10-20 14:40:00,27.16,27.26,27.16,27.19,78400.0,20.3144,20.3892,20.3144,20.3369,78400.0
2008-10-20 14:50:00,27.18,27.18,27.08,27.15,173200.0,20.3294,20.3294,20.2546,20.307,173200.0
2008-10-20 15:00:00,27.19,27.26,27.08,27.16,110100.0,20.3369,20.3892,20.2546,20.3144,110100.0
2008-10-20 15:10:00,27.16,27.24,27.11,27.21,218900.0,20.3144,20.3743,20.277,20.3518,218900.0
2008-10-20 15:20:00,27.21,27.22,27.14,27.19,105600.0,20.3518,20.3593,20.2995,20.3369,105600.0
2008-10-20 15:30:00,27.19,27.37,27.13,27.33,163400.0,20.3369,20.4715,20.292,20.4416,163400.0
2008-10-20 15:40:00,27.33,27.35,27.24,27.27,249300.0,20.4416,20.4565,20.3743,20.3967,249300.0
2008-10-20 15:50:00,27.28,27.48,27.22,27.45,399100.0,20.4042,20.5538,20.3593,20.5313,399100.0
2008-10-20 16:00:00,27.42,27.42,27.41,27.41,5100.0,20.5089,20.5089,20.5014,20.5014,5100.0
2008-10-20 16:10:00,27.41,27.41,27.41,27.41,0.0,20.5014,20.5014,20.5014,20.5014,0.0
2008-10-21 09:30:00,27.1,27.47,27.1,27.47,85300.0,20.2696,20.5463,20.2696,20.5463,85300.0
2008-10-21 09:40:00,27.48,27.58,27.44,27.49,114700.0,20.5538,20.6286,20.5239,20.5613,114700.0
2008-10-21 09:50:00,27.48,27.52,27.41,27.47,59900.0,20.5538,20.5837,20.5014,20.5463,59900.0
2008-10-21 10:00:00,27.47,27.52,27.43,27.51,73500.0,20.5463,20.5837,20.5164,20.5762,73500.0
2008-10-21 10:10:00,27.51,27.61,27.49,27.57,157200.0,20.5762,20.651,20.5613,20.6211,157200.0
2008-10-21 10:20:00,27.58,27.65,27.55,27.61,141600.0,20.6286,20.6809,20.6061,20.651,141600.0
2008-10-21 10:30:00,27.61,27.61,27.56,27.59,61800.0,20.651,20.651,20.6136,20.6361,61800.0
2008-10-21 10:40:00,27.59,27.63,27.56,27.57,71700.0,20.6361,20.666,20.6136,20.6211,71700.0
2008-10-21 10:50:00,27.57,27.58,27.51,27.52,48600.0,20.6211,20.6286,20.5762,20.5837,48600.0
2008-10-21 11:00:00,27.5,27.61,27.49,27.56,104800.0,20.5687,20.651,20.5613,20.6136,104800.0
2008-10-21 11:10:00,27.56,27.67,27.56,27.64,75800.0,20.6136,20.6959,20.6136,20.6734,75800.0
2008-10-21 11:20:00,27.64,27.64,27.58,27.59,39600.0,20.6734,20.6734,20.6286,20.6361,39600.0
2008-10-21 11:30:00,27.6,27.66,27.57,27.6,32200.0,20.6435,20.6884,20.6211,20.6435,32200.0
2008-10-21 11:40:00,27.6,27.62,27.47,27.47,115100.0,20.6435,20.6585,20.5463,20.5463,115100.0
2008-10-21 11:50:00,27.47,27.47,27.22,27.25,180900.0,20.5463,20.5463,20.3593,20.3817,180900.0
2008-10-21 12:00:00,27.24,27.28,27.16,27.25,182800.0,20.3743,20.4042,20.3144,20.3817,182800.0
2008-10-21 12:10:00,27.26,27.26,27.12,27.14,68800.0,20.3892,20.3892,20.2845,20.2995,68800.0
2008-10-21 12:20:00,27.15,27.19,27.09,27.15,51900.0,20.307,20.3369,20.2621,20.307,51900.0
2008-10-21 12:30:00,27.15,27.25,27.13,27.25,51700.0,20.307,20.3817,20.292,20.3817,51700.0
2008-10-21 12:40:00,27.24,27.25,27.16,27.2,170400.0,20.3743,20.3817,20.3144,20.3444,170400.0
2008-10-21 12:50:00,27.2,27.22,27.03,27.03,94500.0,20.3444,20.3593,20.2172,20.2172,94500.0
2008-10-21 13:00:00,27.02,27.22,27.02,27.18,105500.0,20.2097,20.3593,20.2097,20.3294,105500.0
2008-10-21 13:10:00,27.17,27.19,27.13,27.15,77700.0,20.3219,20.3369,20.292,20.307,77700.0
2008-10-21 13:20:00,27.16,27.34,27.16,27.24,117400.0,20.3144,20.4491,20.3144,20.3743,117400.0
2008-10-21 13:30:00,27.24,27.32,27.19,27.29,170400.0,20.3743,20.4341,20.3369,20.4117,170400.0
2008-10-21 13:40:00,27.29,27.32,27.22,27.27,80300.0,20.4117,20.4341,20.3593,20.3967,80300.0
2008-10-21 13:50:00,27.26,27.27,27.19,27.24,40500.0,20.3892,20.3967,20.3369,20.3743,40500.0
2008-10-21 14:00:00,27.26,27.33,27.25,27.26,46700.0,20.3892,20.4416,20.3817,20.3892,46700.0
2008-10-21 14:10:00,27.26,27.44,27.26,27.41,168700.0,20.3892,20.5239,20.3892,20.5014,168700.0
2008-10-21 14:20:00,27.41,27.54,27.41,27.54,105300.0,20.5014,20.5987,20.5014,20.5987,105300.0
2008-10-21 14:30:00,27.54,27.59,27.49,27.54,154700.0,20.5987,20.6361,20.5613,20.5987,154700.0
2008-10-21 14:40:00,27.55,27.68,27.54,27.58,159600.0,20.6061,20.7034,20.5987,20.6286,159600.0
2008-10-21 14:50:00,27.58,27.59,27.53,27.56,91200.0,20.6286,20.6361,20.5912,20.6136,91200.0
2008-10-21 15:00:00,27.56,27.71,27.56,27.57,224900.0,20.6136,20.7258,20.6136,20.6211,224900.0
2008-10-21 15:10:00,27.58,27.64,27.51,27.51,134300.0,20.6286,20.6734,20.5762,20.5762,134300.0
2008-10-21 15:20:00,27.5,27.51,27.35,27.36,142900.0,20.5687,20.5762,20.4565,20.464,142900.0
2008-10-21 15:30:00,27.36,27.38,27.2,27.25,186500.0,20.464,20.479,20.3444,20.3817,186500.0
2008-10-21 15:40:00,27.24,27.34,27.01,27.03,398800.0,20.3743,20.4491,20.2022,20.2172,398800.0
2008-10-21 15:50:00,27.05,27.18,27.04,27.06,330000.0,20.2322,20.3294,20.2247,20.2396,330000.0
2008-10-21 16:00:00,27.09,27.27,27.09,27.23,2800.0,20.2621,20.3967,20.2621,20.3668,2800.0
2008-10-21 16:10:00,27.23,27.23,27.23,27.23,0.0,20.3668,20.3668,20.3668,20.3668,0.0
2008-10-22 09:30:00,26.75,26.75,26.31,26.31,176100.0,20.0078,20.0078,19.6787,19.6787,176100.0
2008-10-22 09:40:00,26.32,26.4,26.25,26.32,272800.0,19.6862,19.746,19.6338,19.6862,272800.0
2008-10-22 09:50:00,26.31,26.31,26.09,26.1,262100.0,19.6787,19.6787,19.5141,19.5216,262100.0
2008-10-22 10:00:00,26.1,26.21,25.92,25.98,404500.0,19.5216,19.6039,19.387,19.4318,404500.0
2008-10-22 10:10:00,25.99,26.2,25.99,26.16,412000.0,19.4393,19.5964,19.4393,19.5665,412000.0
2008-10-22 10:20:00,26.2,26.22,25.99,26.1,403000.0,19.5964,19.6114,19.4393,19.5216,403000.0
2008-10-22 10:30:00,26.09,26.29,26.08,26.29,341700.0,19.5141,19.6637,19.5066,19.6637,341700.0
2008-10-22 10:40:00,26.28,26.45,26.22,26.42,224500.0,19.6562,19.7834,19.6114,19.7609,224500.0
2008-10-22 10:50:00,26.42,26.45,26.33,26.39,211200.0,19.7609,19.7834,19.6936,19.7385,211200.0
2008-10-22 11:00:00,26.39,26.39,26.23,26.29,156100.0,19.7385,19.7385,19.6188,19.6637,156100.0
2008-10-22 11:10:00,26.3,26.36,26.27,26.36,266500.0,19.6712,19.7161,19.6488,19.7161,266500.0
2008-10-22 11:20:00,26.34,26.34,26.2,26.25,230500.0,19.7011,19.7011,19.5964,19.6338,230500.0
2008-10-22 11:30:00,26.24,26.34,26.17,26.27,61600.0,19.6263,19.7011,19.574,19.6488,61600.0
2008-10-22 11:40:00,26.27,26.41,26.23,26.34,107300.0,19.6488,19.7535,19.6188,19.7011,107300.0
2008-10-22 11:50:00,26.34,26.37,26.27,26.35,63500.0,19.7011,19.7235,19.6488,19.7086,63500.0
2008-10-22 12:00:00,26.35,26.43,26.29,26.41,65000.0,19.7086,19.7684,19.6637,19.7535,65000.0
2008-10-22 12:10:00,26.41,26.41,26.32,26.38,41800.0,19.7535,19.7535,19.6862,19.731,41800.0
2008-10-22 12:20:00,26.38,26.52,26.38,26.45,83200.0,19.731,19.8357,19.731,19.7834,83200.0
2008-10-22 12:30:00,26.44,26.45,26.4,26.41,29700.0,19.7759,19.7834,19.746,19.7535,29700.0
2008-10-22 12:40:00,26.4,26.41,26.32,26.36,31100.0,19.746,19.7535,19.6862,19.7161,31100.0
2008-10-22 12:50:00,26.36,26.41,26.35,26.37,43300.0,19.7161,19.7535,19.7086,19.7235,43300.0
2008-10-22 13:00:00,26.35,26.35,26.24,26.32,70500.0,19.7086,19.7086,19.6263,19.6862,70500.0
2008-10-22 13:10:00,26.3,26.3,26.17,26.27,83600.0,19.6712,19.6712,19.574,19.6488,83600.0
2008-10-22 13:20:00,26.26,26.27,26.13,26.21,90000.0,19.6413,19.6488,19.544,19.6039,90000.0
2008-10-22 13:30:00,26.21,26.22,26.07,26.11,139700.0,19.6039,19.6114,19.4992,19.5291,139700.0
2008-10-22 13:40:00,26.1,26.21,26.09,26.21,143000.0,19.5216,19.6039,19.5141,19.6039,143000.0
2008-10-22 13:50:00,26.21,26.28,26.13,26.27,67700.0,19.6039,19.6562,19.544,19.6488,67700.0
2008-10-22 14:00:00,26.27,26.27,26.14,26.15,156700.0,19.6488,19.6488,19.5515,19.559,156700.0
2008-10-22 14:10:00,26.17,26.21,26.11,26.2,40700.0,19.574,19.6039,19.5291,19.5964,40700.0
2008-10-22 14:20:00,26.2,26.35,26.19,26.35,204300.0,19.5964,19.7086,19.5889,19.7086,204300.0
2008-10-22 14:30:00,26.35,26.35,26.14,26.16,148200.0,19.7086,19.7086,19.5515,19.5665,148200.0
2008-10-22 14:40:00,26.15,26.15,26.03,26.09,114000.0,19.559,19.559,19.4692,19.5141,114000.0
2008-10-22 14:50:00,26.09,26.13,26.0,26.11,84500.0,19.5141,19.544,19.4468,19.5291,84500.0
2008-10-22 15:00:00,26.13,26.15,26.05,26.1,107700.0,19.544,19.559,19.4842,19.5216,107700.0
2008-10-22 15:10:00,26.11,26.11,25.91,25.93,145300.0,19.5291,19.5291,19.3795,19.3944,145300.0
2008-10-22 15:20:00,25.93,26.05,25.89,25.9,191400.0,19.3944,19.4842,19.3645,19.372,191400.0
2008-10-22 15:30:00,25.9,25.91,25.6,25.63,579900.0,19.372,19.3795,19.1476,19.1701,579900.0
2008-10-22 15:40:00,25.6,25.68,25.36,25.6,1001000.0,19.1476,19.2075,18.9681,19.1476,1001000.0
2008-10-22 15:50:00,25.6,26.18,25.56,25.93,1339200.0,19.1476,19.5814,19.1177,19.3944,1339200.0
2008-10-22 16:00:00,25.72,26.06,25.72,25.76,46500.0,19.2374,19.4917,19.2374,19.2673,46500.0
2008-10-22 16:10:00,25.76,25.76,25.76,25.76,0.0,19.2673,19.2673,19.2673,19.2673,0.0
2008-10-23 09:30:00,25.81,26.16,25.81,26.04,103000.0,19.3047,19.5665,19.3047,19.4767,103000.0
2008-10-23 09:40:00,26.05,26.15,25.68,25.68,189400.0,19.4842,19.559,19.2075,19.2075,189400.0
2008-10-23 09:50:00,25.68,25.82,25.58,25.82,249600.0,19.2075,19.3122,19.1327,19.3122,249600.0
2008-10-23 10:00:00,25.81,26.04,25.81,25.94,221600.0,19.3047,19.4767,19.3047,19.4019,221600.0
2008-10-23 10:10:00,25.97,26.1,25.93,26.0,186500.0,19.4244,19.5216,19.3944,19.4468,186500.0
2008-10-23 10:20:00,26.03,26.12,25.94,26.01,167000.0,19.4692,19.5366,19.4019,19.4543,167000.0
2008-10-23 10:30:00,26.0,26.16,25.97,26.11,232000.0,19.4468,19.5665,19.4244,19.5291,232000.0
2008-10-23 10:40:00,26.12,26.54,26.12,26.39,176500.0,19.5366,19.8507,19.5366,19.7385,176500.0
2008-10-23 10:50:00,26.38,26.56,26.37,26.54,131900.0,19.731,19.8657,19.7235,19.8507,131900.0
2008-10-23 11:00:00,26.54,26.59,26.33,26.41,123300.0,19.8507,19.8881,19.6936,19.7535,123300.0
2008-10-23 11:10:00,26.41,26.48,26.37,26.43,81400.0,19.7535,19.8058,19.7235,19.7684,81400.0
2008-10-23 11:20:00,26.44,26.48,26.37,26.42,51400.0,19.7759,19.8058,19.7235,19.7609,51400.0
2008-10-23 11:30:00,26.42,26.48,26.38,26.47,37300.0,19.7609,19.8058,19.731,19.7983,37300.0
2008-10-23 11:40:00,26.46,26.46,26.23,26.35,100100.0,19.7909,19.7909,19.6188,19.7086,100100.0
2008-10-23 11:50:00,26.35,26.43,26.34,26.39,56000.0,19.7086,19.7684,19.7011,19.7385,56000.0
2008-10-23 12:00:00,26.38,26.39,26.17,26.17,70500.0,19.731,19.7385,19.574,19.574,70500.0
2008-10-23 12:10:00,26.17,26.2,25.95,25.96,90200.0,19.574,19.5964,19.4094,19.4169,90200.0
2008-10-23 12:20:00,25.95,25.97,25.72,25.74,84800.0,19.4094,19.4244,19.2374,19.2523,84800.0
2008-10-23 12:30:00,25.75,25.84,25.66,25.72,123600.0,19.2598,19.3271,19.1925,19.2374,123600.0
2008-10-23 12:40:00,25.72,25.85,25.64,25.77,221000.0,19.2374,19.3346,19.1775,19.2748,221000.0
2008-10-23 12:50:00,25.77,25.85,25.61,25.64,140900.0,19.2748,19.3346,19.1551,19.1775,140900.0
2008-10-23 13:00:00,25.63,25.71,25.51,25.64,262700.0,19.1701,19.2299,19.0803,19.1775,262700.0
2008-10-23 13:10:00,25.63,25.74,25.6,25.66,296000.0,19.1701,19.2523,19.1476,19.1925,296000.0
2008-10-23 13:20:00,25.66,25.66,25.48,25.48,117600.0,19.1925,19.1925,19.0579,19.0579,117600.0
2008-10-23 13:30:00,25.48,25.59,25.39,25.44,188300.0,19.0579,19.1401,18.9906,19.028,188300.0
2008-10-23 13:40:00,25.46,25.61,25.42,25.42,178000.0,19.0429,19.1551,19.013,19.013,178000.0
2008-10-23 13:50:00,25.42,25.49,25.34,25.43,116400.0,19.013,19.0653,18.9532,19.0205,116400.0
2008-10-23 14:00:00,25.43,25.43,25.13,25.26,262100.0,19.0205,19.0205,18.7961,18.8933,262100.0
2008-10-23 14:10:00,25.27,25.29,25.06,25.07,196500.0,18.9008,18.9158,18.7437,18.7512,196500.0
2008-10-23 14:20:00,25.06,25.25,24.95,25.2,287500.0,18.7437,18.8858,18.6615,18.8484,287500.0
2008-10-23 14:30:00,25.2,25.54,25.13,25.54,442100.0,18.8484,19.1027,18.7961,19.1027,442100.0
2008-10-23 14:40:00,25.55,25.56,25.2,25.2,212300.0,19.1102,19.1177,18.8484,18.8484,212300.0
2008-10-23 14:50:00,25.21,25.35,25.08,25.25,179900.0,18.8559,18.9606,18.7587,18.8858,179900.0
2008-10-23 15:00:00,25.3,25.79,25.17,25.77,239500.0,18.9232,19.2897,18.826,19.2748,239500.0
2008-10-23 15:10:00,25.76,25.94,25.61,25.65,349400.0,19.2673,19.4019,19.1551,19.185,349400.0
2008-10-23 15:20:00,25.65,25.89,25.63,25.71,321200.0,19.185,19.3645,19.1701,19.2299,321200.0
2008-10-23 15:30:00,25.72,25.77,25.45,25.51,256400.0,19.2374,19.2748,19.0354,19.0803,256400.0
2008-10-23 15:40:00,25.5,26.29,25.48,26.28,479600.0,19.0728,19.6637,19.0579,19.6562,479600.0
2008-10-23 15:50:00,26.27,26.29,25.79,26.18,408700.0,19.6488,19.6637,19.2897,19.5814,408700.0
2008-10-23 16:00:00,26.18,26.21,25.91,26.21,500.0,19.5814,19.6039,19.3795,19.6039,500.0
2008-10-23 16:10:00,26.21,26.21,26.21,26.21,0.0,19.6039,19.6039,19.6039,19.6039,0.0
2008-10-24 09:30:00,24.23,25.23,24.23,25.08,251700.0,18.1229,18.8709,18.1229,18.7587,251700.0
2008-10-24 09:40:00,25.07,25.25,24.96,25.25,223900.0,18.7512,18.8858,18.6689,18.8858,223900.0
2008-10-24 09:50:00,25.24,25.42,25.16,25.3,257100.0,18.8784,19.013,18.8185,18.9232,257100.0
2008-10-24 10:00:00,25.3,25.47,25.19,25.27,284800.0,18.9232,19.0504,18.841,18.9008,284800.0
2008-10-24 10:10:00,25.25,25.27,25.04,25.24,260400.0,18.8858,18.9008,18.7288,18.8784,260400.0
2008-10-24 10:20:00,25.23,25.3,24.92,25.03,170200.0,18.8709,18.9232,18.639,18.7213,170200.0
2008-10-24 10:30:00,25.0,25.16,24.94,25.01,232200.0,18.6989,18.8185,18.654,18.7063,232200.0
2008-10-24 10:40:00,25.01,25.24,24.97,25.18,203200.0,18.7063,18.8784,18.6764,18.8335,203200.0
2008-10-24 10:50:00,25.19,25.35,25.17,25.28,187400.0,18.841,18.9606,18.826,18.9083,187400.0
2008-10-24 11:00:00,25.27,25.4,25.2,25.2,150200.0,18.9008,18.998,18.8484,18.8484,150200.0
2008-10-24 11:10:00,25.2,25.23,25.11,25.23,99300.0,18.8484,18.8709,18.7811,18.8709,99300.0
2008-10-24 11:20:00,25.24,25.52,25.22,25.33,207000.0,18.8784,19.0878,18.8634,18.9457,207000.0
2008-10-24 11:30:00,25.35,25.58,25.24,25.55,165000.0,18.9606,19.1327,18.8784,19.1102,165000.0
2008-10-24 11:40:00,25.56,25.57,25.42,25.49,136000.0,19.1177,19.1252,19.013,19.0653,136000.0
2008-10-24 11:50:00,25.49,25.49,25.35,25.41,127400.0,19.0653,19.0653,18.9606,19.0055,127400.0
2008-10-24 12:00:00,25.4,25.49,25.29,25.47,136900.0,18.998,19.0653,18.9158,19.0504,136900.0
2008-10-24 12:10:00,25.47,25.56,25.39,25.43,76600.0,19.0504,19.1177,18.9906,19.0205,76600.0
2008-10-24 12:20:00,25.45,25.51,25.26,25.26,115600.0,19.0354,19.0803,18.8933,18.8933,115600.0
2008-10-24 12:30:00,25.26,25.38,25.23,25.33,245000.0,18.8933,18.9831,18.8709,18.9457,245000.0
2008-10-24 12:40:00,25.31,25.38,25.25,25.27,109500.0,18.9307,18.9831,18.8858,18.9008,109500.0
2008-10-24 12:50:00,25.29,25.44,25.29,25.35,100800.0,18.9158,19.028,18.9158,18.9606,100800.0
2008-10-24 13:00:00,25.35,25.46,25.35,25.42,91500.0,18.9606,19.0429,18.9606,19.013,91500.0
2008-10-24 13:10:00,25.43,25.64,25.39,25.59,154900.0,19.0205,19.1775,18.9906,19.1401,154900.0
2008-10-24 13:20:00,25.59,25.62,25.42,25.44,86300.0,19.1401,19.1626,19.013,19.028,86300.0
2008-10-24 13:30:00,25.43,25.43,25.23,25.23,101800.0,19.0205,19.0205,18.8709,18.8709,101800.0
2008-10-24 13:40:00,25.23,25.3,25.1,25.11,85500.0,18.8709,18.9232,18.7736,18.7811,85500.0
2008-10-24 13:50:00,25.1,25.29,25.1,25.1,139700.0,18.7736,18.9158,18.7736,18.7736,139700.0
2008-10-24 14:00:00,25.1,25.24,25.08,25.22,106600.0,18.7736,18.8784,18.7587,18.8634,106600.0
2008-10-24 14:10:00,25.23,25.44,25.22,25.44,179500.0,18.8709,19.028,18.8634,19.028,179500.0
2008-10-24 14:20:00,25.43,25.43,25.22,25.33,112800.0,19.0205,19.0205,18.8634,18.9457,112800.0
2008-10-24 14:30:00,25.33,25.58,25.33,25.52,200400.0,18.9457,19.1327,18.9457,19.0878,200400.0
2008-10-24 14:40:00,25.5,25.65,25.33,25.37,229200.0,19.0728,19.185,18.9457,18.9756,229200.0
2008-10-24 14:50:00,25.38,25.79,25.35,25.75,299700.0,18.9831,19.2897,18.9606,19.2598,299700.0
2008-10-24 15:00:00,25.74,26.02,25.7,25.74,555200.0,19.2523,19.4618,19.2224,19.2523,555200.0
2008-10-24 15:10:00,25.74,25.92,25.55,25.58,353200.0,19.2523,19.387,19.1102,19.1327,353200.0
2008-10-24 15:20:00,25.56,25.9,25.52,25.83,559200.0,19.1177,19.372,19.0878,19.3197,559200.0
2008-10-24 15:30:00,25.83,25.83,25.52,25.61,415900.0,19.3197,19.3197,19.0878,19.1551,415900.0
2008-10-24 15:40:00,25.64,25.93,25.63,25.9,481900.0,19.1775,19.3944,19.1701,19.372,481900.0
2008-10-24 15:50:00,25.89,25.94,25.45,25.47,1482200.0,19.3645,19.4019,19.0354,19.0504,1482200.0
2008-10-24 16:00:00,25.44,25.88,25.44,25.58,1000400.0,19.028,19.3571,19.028,19.1327,1000400.0
2008-10-24 16:10:00,25.58,25.58,25.58,25.58,0.0,19.1327,19.1327,19.1327,19.1327,0.0
2008-10-27 09:30:00,25.21,25.39,24.85,25.01,56600.0,18.8559,18.9906,18.5867,18.7063,56600.0
2008-10-27 09:40:00,25.02,25.19,24.96,24.98,113700.0,18.7138,18.841,18.6689,18.6839,113700.0
2008-10-27 09:50:00,24.99,25.17,24.98,25.13,114200.0,18.6914,18.826,18.6839,18.7961,114200.0
2008-10-27 10:00:00,25.14,25.39,25.1,25.28,225600.0,18.8036,18.9906,18.7736,18.9083,225600.0
2008-10-27 10:10:00,25.28,25.31,25.12,25.13,151600.0,18.9083,18.9307,18.7886,18.7961,151600.0
2008-10-27 10:20:00,25.12,25.22,25.09,25.14,84000.0,18.7886,18.8634,18.7662,18.8036,84000.0
2008-10-27 10:30:00,25.14,25.16,24.95,25.02,115100.0,18.8036,18.8185,18.6615,18.7138,115100.0
2008-10-27 10:40:00,25.04,25.11,24.91,25.09,139000.0,18.7288,18.7811,18.6315,18.7662,139000.0
2008-10-27 10:50:00,25.09,25.3,25.07,25.3,270300.0,18.7662,18.9232,18.7512,18.9232,270300.0
2008-10-27 11:00:00,25.28,25.42,25.22,25.41,128500.0,18.9083,19.013,18.8634,19.0055,128500.0
2008-10-27 11:10:00,25.41,25.56,25.34,25.37,97700.0,19.0055,19.1177,18.9532,18.9756,97700.0
2008-10-27 11:20:00,25.37,25.38,25.15,25.24,72900.0,18.9756,18.9831,18.811,18.8784,72900.0
2008-10-27 11:30:00,25.25,25.27,25.12,25.12,106800.0,18.8858,18.9008,18.7886,18.7886,106800.0
2008-10-27 11:40:00,25.12,25.28,25.05,25.16,84500.0,18.7886,18.9083,18.7362,18.8185,84500.0
2008-10-27 11:50:00,25.14,25.22,25.1,25.2,76200.0,18.8036,18.8634,18.7736,18.8484,76200.0
2008-10-27 12:00:00,25.2,25.51,25.2,25.47,121000.0,18.8484,19.0803,18.8484,19.0504,121000.0
2008-10-27 12:10:00,25.47,25.54,25.32,25.34,260800.0,19.0504,19.1027,18.9382,18.9532,260800.0
2008-10-27 12:20:00,25.35,25.45,25.27,25.29,99600.0,18.9606,19.0354,18.9008,18.9158,99600.0
2008-10-27 12:30:00,25.29,25.5,25.24,25.44,67900.0,18.9158,19.0728,18.8784,19.028,67900.0
2008-10-27 12:40:00,25.45,25.58,25.39,25.43,97000.0,19.0354,19.1327,18.9906,19.0205,97000.0
2008-10-27 12:50:00,25.45,25.64,25.42,25.63,94000.0,19.0354,19.1775,19.013,19.1701,94000.0
2008-10-27 13:00:00,25.61,25.63,25.48,25.51,169400.0,19.1551,19.1701,19.0579,19.0803,169400.0
2008-10-27 13:10:00,25.51,25.58,25.47,25.55,115600.0,19.0803,19.1327,19.0504,19.1102,115600.0
2008-10-27 13:20:00,25.54,25.65,25.51,25.65,117000.0,19.1027,19.185,19.0803,19.185,117000.0
2008-10-27 13:30:00,25.65,25.71,25.6,25.62,99000.0,19.185,19.2299,19.1476,19.1626,99000.0
2008-10-27 13:40:00,25.63,25.75,25.62,25.68,116700.0,19.1701,19.2598,19.1626,19.2075,116700.0
2008-10-27 13:50:00,25.68,25.68,25.54,25.55,56800.0,19.2075,19.2075,19.1027,19.1102,56800.0
2008-10-27 14:00:00,25.56,25.59,25.45,25.53,75300.0,19.1177,19.1401,19.0354,19.0953,75300.0
2008-10-27 14:10:00,25.55,25.55,25.4,25.42,76800.0,19.1102,19.1102,18.998,19.013,76800.0
2008-10-27 14:20:00,25.42,25.46,25.28,25.28,111600.0,19.013,19.0429,18.9083,18.9083,111600.0
2008-10-27 14:30:00,25.28,25.33,25.24,25.26,233500.0,18.9083,18.9457,18.8784,18.8933,233500.0
2008-10-27 14:40:00,25.25,25.34,25.21,25.21,227100.0,18.8858,18.9532,18.8559,18.8559,227100.0
2008-10-27 14:50:00,25.22,25.24,25.03,25.04,211900.0,18.8634,18.8784,18.7213,18.7288,211900.0
2008-10-27 15:00:00,25.03,25.18,25.03,25.14,172700.0,18.7213,18.8335,18.7213,18.8036,172700.0
2008-10-27 15:10:00,25.16,25.28,25.14,25.17,174100.0,18.8185,18.9083,18.8036,18.826,174100.0
2008-10-27 15:20:00,25.17,25.23,25.08,25.18,131100.0,18.826,18.8709,18.7587,18.8335,131100.0
2008-10-27 15:30:00,25.19,25.29,25.09,25.21,328300.0,18.841,18.9158,18.7662,18.8559,328300.0
2008-10-27 15:40:00,25.2,25.22,25.04,25.17,283200.0,18.8484,18.8634,18.7288,18.826,283200.0
2008-10-27 15:50:00,25.18,25.19,24.61,24.62,577900.0,18.8335,18.841,18.4071,18.4146,577900.0
2008-10-27 16:00:00,24.63,24.63,24.12,24.32,16900.0,18.4221,18.4221,18.0407,18.1902,16900.0
2008-10-27 16:10:00,24.48,24.6,24.48,24.6,4800.0,18.3099,18.3997,18.3099,18.3997,4800.0
2008-10-28 09:30:00,25.43,25.43,25.05,25.2,339600.0,19.0205,19.0205,18.7362,18.8484,339600.0
2008-10-28 09:40:00,25.19,25.4,25.18,25.36,228900.0,18.841,18.998,18.8335,18.9681,228900.0
2008-10-28 09:50:00,25.37,25.46,25.29,25.39,162300.0,18.9756,19.0429,18.9158,18.9906,162300.0
2008-10-28 10:00:00,25.39,25.39,25.03,25.09,360500.0,18.9906,18.9906,18.7213,18.7662,360500.0
2008-10-28 10:10:00,25.09,25.16,25.0,25.06,198300.0,18.7662,18.8185,18.6989,18.7437,198300.0
2008-10-28 10:20:00,25.06,25.18,25.03,25.04,133400.0,18.7437,18.8335,18.7213,18.7288,133400.0
2008-10-28 10:30:00,25.03,25.09,24.94,24.94,120900.0,18.7213,18.7662,18.654,18.654,120900.0
2008-10-28 10:40:00,24.93,24.93,24.81,24.88,150100.0,18.6465,18.6465,18.5567,18.6091,150100.0
2008-10-28 10:50:00,24.88,24.9,24.62,24.69,287900.0,18.6091,18.6241,18.4146,18.467,287900.0
2008-10-28 11:00:00,24.69,24.75,24.59,24.6,262400.0,18.467,18.5119,18.3922,18.3997,262400.0
2008-10-28 11:10:00,24.62,24.7,24.58,24.69,220700.0,18.4146,18.4745,18.3847,18.467,220700.0
2008-10-28 11:20:00,24.69,24.71,24.61,24.7,95600.0,18.467,18.4819,18.4071,18.4745,95600.0
2008-10-28 11:30:00,24.7,24.83,24.7,24.81,239200.0,18.4745,18.5717,18.4745,18.5567,239200.0
2008-10-28 11:40:00,24.81,24.9,24.75,24.76,217200.0,18.5567,18.6241,18.5119,18.5193,217200.0
2008-10-28 11:50:00,24.75,24.77,24.69,24.73,129700.0,18.5119,18.5268,18.467,18.4969,129700.0
2008-10-28 12:00:00,24.73,24.74,24.64,24.73,168300.0,18.4969,18.5044,18.4296,18.4969,168300.0
2008-10-28 12:10:00,24.73,24.77,24.7,24.76,42200.0,18.4969,18.5268,18.4745,18.5193,42200.0
2008-10-28 12:20:00,24.76,24.76,24.7,24.73,39100.0,18.5193,18.5193,18.4745,18.4969,39100.0
2008-10-28 12:30:00,24.76,24.82,24.71,24.78,79500.0,18.5193,18.5642,18.4819,18.5343,79500.0
2008-10-28 12:40:00,24.77,24.9,24.77,24.89,39000.0,18.5268,18.6241,18.5268,18.6166,39000.0
2008-10-28 12:50:00,24.89,25.0,24.89,24.98,66100.0,18.6166,18.6989,18.6166,18.6839,66100.0
2008-10-28 13:00:00,24.98,25.13,24.95,25.09,88800.0,18.6839,18.7961,18.6615,18.7662,88800.0
2008-10-28 13:10:00,25.09,25.16,25.09,25.11,92300.0,18.7662,18.8185,18.7662,18.7811,92300.0
2008-10-28 13:20:00,25.1,25.14,25.04,25.11,33600.0,18.7736,18.8036,18.7288,18.7811,33600.0
2008-10-28 13:30:00,25.1,25.12,25.01,25.03,29800.0,18.7736,18.7886,18.7063,18.7213,29800.0
2008-10-28 13:40:00,25.04,25.05,24.99,25.02,17700.0,18.7288,18.7362,18.6914,18.7138,17700.0
2008-10-28 13:50:00,24.98,24.98,24.85,24.9,49200.0,18.6839,18.6839,18.5867,18.6241,49200.0
2008-10-28 14:00:00,24.89,24.93,24.87,24.89,55500.0,18.6166,18.6465,18.6016,18.6166,55500.0
2008-10-28 14:10:00,24.89,25.06,24.88,25.02,73900.0,18.6166,18.7437,18.6091,18.7138,73900.0
2008-10-28 14:20:00,25.02,25.18,25.02,25.17,59500.0,18.7138,18.8335,18.7138,18.826,59500.0
2008-10-28 14:30:00,25.19,25.33,25.19,25.26,72500.0,18.841,18.9457,18.841,18.8933,72500.0
2008-10-28 14:40:00,25.27,25.46,25.24,25.42,230200.0,18.9008,19.0429,18.8784,19.013,230200.0
2008-10-28 14:50:00,25.42,25.64,25.39,25.52,216900.0,19.013,19.1775,18.9906,19.0878,216900.0
2008-10-28 15:00:00,25.52,25.57,25.41,25.43,146900.0,19.0878,19.1252,19.0055,19.0205,146900.0
2008-10-28 15:10:00,25.43,25.61,25.43,25.59,269000.0,19.0205,19.1551,19.0205,19.1401,269000.0
2008-10-28 15:20:00,25.6,25.9,25.6,25.84,410600.0,19.1476,19.372,19.1476,19.3271,410600.0
2008-10-28 15:30:00,25.84,25.98,25.69,25.9,313300.0,19.3271,19.4318,19.2149,19.372,313300.0
2008-10-28 15:40:00,25.9,26.06,25.9,26.04,408700.0,19.372,19.4917,19.372,19.4767,408700.0
2008-10-28 15:50:00,26.05,26.51,26.03,26.46,608200.0,19.4842,19.8283,19.4692,19.7909,608200.0
2008-10-28 16:00:00,26.52,27.67,26.39,26.39,22400.0,19.8357,20.6959,19.7385,19.7385,22400.0
2008-10-28 16:10:00,26.8,26.8,26.8,26.8,100.0,20.0452,20.0452,20.0452,20.0452,100.0
2008-10-29 09:30:00,26.3,26.3,26.03,26.1,333600.0,19.6712,19.6712,19.4692,19.5216,333600.0
2008-10-29 09:40:00,26.1,26.21,26.07,26.16,127000.0,19.5216,19.6039,19.4992,19.5665,127000.0
2008-10-29 09:50:00,26.16,26.19,26.02,26.07,141500.0,19.5665,19.5889,19.4618,19.4992,141500.0
2008-10-29 10:00:00,26.06,26.19,26.0,26.19,189000.0,19.4917,19.5889,19.4468,19.5889,189000.0
2008-10-29 10:10:00,26.2,26.31,26.17,26.25,154400.0,19.5964,19.6787,19.574,19.6338,154400.0
2008-10-29 10:20:00,26.24,26.37,26.22,26.32,147300.0,19.6263,19.7235,19.6114,19.6862,147300.0
2008-10-29 10:30:00,26.31,26.34,26.21,26.21,105900.0,19.6787,19.7011,19.6039,19.6039,105900.0
2008-10-29 10:40:00,26.22,26.24,26.1,26.1,121600.0,19.6114,19.6263,19.5216,19.5216,121600.0
2008-10-29 10:50:00,26.1,26.14,26.04,26.09,141900.0,19.5216,19.5515,19.4767,19.5141,141900.0
2008-10-29 11:00:00,26.08,26.13,26.06,26.1,92100.0,19.5066,19.544,19.4917,19.5216,92100.0
2008-10-29 11:10:00,26.1,26.12,26.02,26.12,136900.0,19.5216,19.5366,19.4618,19.5366,136900.0
2008-10-29 11:20:00,26.15,26.16,26.08,26.13,186800.0,19.559,19.5665,19.5066,19.544,186800.0
2008-10-29 11:30:00,26.13,26.13,26.04,26.07,96000.0,19.544,19.544,19.4767,19.4992,96000.0
2008-10-29 11:40:00,26.07,26.08,26.01,26.06,98100.0,19.4992,19.5066,19.4543,19.4917,98100.0
2008-10-29 11:50:00,26.06,26.13,26.04,26.12,119100.0,19.4917,19.544,19.4767,19.5366,119100.0
2008-10-29 12:00:00,26.13,26.14,26.08,26.12,191900.0,19.544,19.5515,19.5066,19.5366,191900.0
2008-10-29 12:10:00,26.11,26.13,26.08,26.09,51300.0,19.5291,19.544,19.5066,19.5141,51300.0
2008-10-29 12:20:00,26.09,26.22,26.09,26.2,102600.0,19.5141,19.6114,19.5141,19.5964,102600.0
2008-10-29 12:30:00,26.2,26.36,26.2,26.3,134400.0,19.5964,19.7161,19.5964,19.6712,134400.0
2008-10-29 12:40:00,26.3,26.31,26.24,26.31,65000.0,19.6712,19.6787,19.6263,19.6787,65000.0
2008-10-29 12:50:00,26.31,26.33,26.24,26.24,73100.0,19.6787,19.6936,19.6263,19.6263,73100.0
2008-10-29 13:00:00,26.27,26.3,26.22,26.23,56600.0,19.6488,19.6712,19.6114,19.6188,56600.0
2008-10-29 13:10:00,26.25,26.29,26.23,26.26,58300.0,19.6338,19.6637,19.6188,19.6413,58300.0
2008-10-29 13:20:00,26.25,26.33,26.24,26.28,47900.0,19.6338,19.6936,19.6263,19.6562,47900.0
2008-10-29 13:30:00,26.28,26.44,26.28,26.39,89400.0,19.6562,19.7759,19.6562,19.7385,89400.0
2008-10-29 13:40:00,26.4,26.4,26.35,26.37,75800.0,19.746,19.746,19.7086,19.7235,75800.0
2008-10-29 13:50:00,26.37,26.43,26.33,26.34,60900.0,19.7235,19.7684,19.6936,19.7011,60900.0
2008-10-29 14:00:00,26.33,26.38,26.18,26.32,115800.0,19.6936,19.731,19.5814,19.6862,115800.0
2008-10-29 14:10:00,26.3,26.47,26.15,26.31,377100.0,19.6712,19.7983,19.559,19.6787,377100.0
2008-10-29 14:20:00,26.31,26.42,26.1,26.25,241800.0,19.6787,19.7609,19.5216,19.6338,241800.0
2008-10-29 14:30:00,26.26,26.26,26.0,26.19,369500.0,19.6413,19.6413,19.4468,19.5889,369500.0
2008-10-29 14:40:00,26.19,26.36,26.19,26.32,274700.0,19.5889,19.7161,19.5889,19.6862,274700.0
2008-10-29 14:50:00,26.32,26.36,26.14,26.29,293400.0,19.6862,19.7161,19.5515,19.6637,293400.0
2008-10-29 15:00:00,26.29,26.32,26.16,26.23,301600.0,19.6637,19.6862,19.5665,19.6188,301600.0
2008-10-29 15:10:00,26.23,26.62,26.2,26.61,389800.0,19.6188,19.9105,19.5964,19.9031,389800.0
2008-10-29 15:20:00,26.62,26.85,26.62,26.66,308500.0,19.9105,20.0826,19.9105,19.9405,308500.0
2008-10-29 15:30:00,26.67,26.79,26.48,26.5,492100.0,19.9479,20.0377,19.8058,19.8208,492100.0
2008-10-29 15:40:00,26.5,26.76,26.5,26.68,313600.0,19.8208,20.0153,19.8208,19.9554,313600.0
2008-10-29 15:50:00,26.68,26.7,25.64,25.69,719800.0,19.9554,19.9704,19.1775,19.2149,719800.0
2008-10-29 16:00:00,25.78,25.78,25.5,25.65,23800.0,19.2823,19.2823,19.0728,19.185,23800.0
2008-10-29 16:10:00,25.65,25.65,25.65,25.65,0.0,19.185,19.185,19.185,19.185,0.0
2008-10-30 09:30:00,26.28,26.62,26.28,26.5,46400.0,19.6562,19.9105,19.6562,19.8208,46400.0
2008-10-30 09:40:00,26.5,26.68,26.46,26.6,122500.0,19.8208,19.9554,19.7909,19.8956,122500.0
2008-10-30 09:50:00,26.6,26.6,26.45,26.5,145400.0,19.8956,19.8956,19.7834,19.8208,145400.0
2008-10-30 10:00:00,26.49,26.58,26.4,26.51,134300.0,19.8133,19.8806,19.746,19.8283,134300.0
2008-10-30 10:10:00,26.52,26.55,26.36,26.37,46400.0,19.8357,19.8582,19.7161,19.7235,46400.0
2008-10-30 10:20:00,26.36,26.4,26.25,26.25,112900.0,19.7161,19.746,19.6338,19.6338,112900.0
2008-10-30 10:30:00,26.25,26.32,26.21,26.28,77100.0,19.6338,19.6862,19.6039,19.6562,77100.0
2008-10-30 10:40:00,26.28,26.28,26.13,26.24,175800.0,19.6562,19.6562,19.544,19.6263,175800.0
2008-10-30 10:50:00,26.24,26.34,26.22,26.29,69300.0,19.6263,19.7011,19.6114,19.6637,69300.0
2008-10-30 11:00:00,26.29,26.45,26.29,26.44,118100.0,19.6637,19.7834,19.6637,19.7759,118100.0
2008-10-30 11:10:00,26.44,26.47,26.29,26.33,94300.0,19.7759,19.7983,19.6637,19.6936,94300.0
2008-10-30 11:20:00,26.34,26.38,26.25,26.28,39700.0,19.7011,19.731,19.6338,19.6562,39700.0
2008-10-30 11:30:00,26.29,26.34,26.13,26.24,128500.0,19.6637,19.7011,19.544,19.6263,128500.0
2008-10-30 11:40:00,26.23,26.24,26.05,26.1,143600.0,19.6188,19.6263,19.4842,19.5216,143600.0
2008-10-30 11:50:00,26.1,26.11,25.99,26.07,147800.0,19.5216,19.5291,19.4393,19.4992,147800.0
2008-10-30 12:00:00,26.06,26.17,26.05,26.16,147800.0,19.4917,19.574,19.4842,19.5665,147800.0
2008-10-30 12:10:00,26.15,26.21,26.09,26.2,126300.0,19.559,19.6039,19.5141,19.5964,126300.0
2008-10-30 12:20:00,26.19,26.24,26.15,26.21,76900.0,19.5889,19.6263,19.559,19.6039,76900.0
2008-10-30 12:30:00,26.21,26.37,26.2,26.32,69200.0,19.6039,19.7235,19.5964,19.6862,69200.0
2008-10-30 12:40:00,26.29,26.33,26.23,26.27,52700.0,19.6637,19.6936,19.6188,19.6488,52700.0
2008-10-30 12:50:00,26.27,26.27,26.14,26.15,58900.0,19.6488,19.6488,19.5515,19.559,58900.0
2008-10-30 13:00:00,26.14,26.28,26.13,26.28,68600.0,19.5515,19.6562,19.544,19.6562,68600.0
2008-10-30 13:10:00,26.28,26.37,26.25,26.34,61100.0,19.6562,19.7235,19.6338,19.7011,61100.0
2008-10-30 13:20:00,26.34,26.35,26.23,26.23,69500.0,19.7011,19.7086,19.6188,19.6188,69500.0
2008-10-30 13:30:00,26.23,26.34,26.22,26.31,82200.0,19.6188,19.7011,19.6114,19.6787,82200.0
2008-10-30 13:40:00,26.3,26.3,26.14,26.22,46400.0,19.6712,19.6712,19.5515,19.6114,46400.0
2008-10-30 13:50:00,26.25,26.34,26.24,26.29,95600.0,19.6338,19.7011,19.6263,19.6637,95600.0
2008-10-30 14:00:00,26.28,26.37,26.27,26.33,44300.0,19.6562,19.7235,19.6488,19.6936,44300.0
2008-10-30 14:10:00,26.33,26.37,26.25,26.32,98600.0,19.6936,19.7235,19.6338,19.6862,98600.0
2008-10-30 14:20:00,26.32,26.48,26.29,26.41,62100.0,19.6862,19.8058,19.6637,19.7535,62100.0
2008-10-30 14:30:00,26.39,26.49,26.34,26.41,74100.0,19.7385,19.8133,19.7011,19.7535,74100.0
2008-10-30 14:40:00,26.44,26.47,26.36,26.45,50800.0,19.7759,19.7983,19.7161,19.7834,50800.0
2008-10-30 14:50:00,26.48,26.49,26.32,26.42,137900.0,19.8058,19.8133,19.6862,19.7609,137900.0
2008-10-30 15:00:00,26.41,26.58,26.38,26.53,184200.0,19.7535,19.8806,19.731,19.8432,184200.0
2008-10-30 15:10:00,26.52,26.52,26.23,26.26,198400.0,19.8357,19.8357,19.6188,19.6413,198400.0
2008-10-30 15:20:00,26.27,26.38,26.16,26.33,233400.0,19.6488,19.731,19.5665,19.6936,233400.0
2008-10-30 15:30:00,26.34,26.37,26.13,26.3,236500.0,19.7011,19.7235,19.544,19.6712,236500.0
2008-10-30 15:40:00,26.28,26.36,26.03,26.23,434800.0,19.6562,19.7161,19.4692,19.6188,434800.0
2008-10-30 15:50:00,26.24,26.64,25.99,26.48,403400.0,19.6263,19.9255,19.4393,19.8058,403400.0
2008-10-30 16:00:00,26.48,26.71,26.38,26.39,48800.0,19.8058,19.9779,19.731,19.7385,48800.0
2008-10-30 16:10:00,26.8,26.86,26.8,26.86,1000.0,20.0452,20.09,20.0452,20.09,1000.0
2008-10-31 09:30:00,26.63,26.7,26.57,26.62,51800.0,19.918,19.9704,19.8731,19.9105,51800.0
2008-10-31 09:40:00,26.63,26.66,26.51,26.56,170400.0,19.918,19.9405,19.8283,19.8657,170400.0
2008-10-31 09:50:00,26.54,26.61,26.46,26.55,116300.0,19.8507,19.9031,19.7909,19.8582,116300.0
2008-10-31 10:00:00,26.54,26.68,26.54,26.67,127600.0,19.8507,19.9554,19.8507,19.9479,127600.0
2008-10-31 10:10:00,26.68,26.73,26.63,26.69,130600.0,19.9554,19.9928,19.918,19.9629,130600.0
2008-10-31 10:20:00,26.7,26.7,26.57,26.61,102600.0,19.9704,19.9704,19.8731,19.9031,102600.0
2008-10-31 10:30:00,26.61,26.66,26.52,26.56,114200.0,19.9031,19.9405,19.8357,19.8657,114200.0
2008-10-31 10:40:00,26.55,26.56,26.42,26.5,117200.0,19.8582,19.8657,19.7609,19.8208,117200.0
2008-10-31 10:50:00,26.5,26.53,26.45,26.52,74400.0,19.8208,19.8432,19.7834,19.8357,74400.0
2008-10-31 11:00:00,26.53,26.68,26.53,26.65,89200.0,19.8432,19.9554,19.8432,19.933,89200.0
2008-10-31 11:10:00,26.65,26.81,26.62,26.81,109500.0,19.933,20.0526,19.9105,20.0526,109500.0
2008-10-31 11:20:00,26.81,26.85,26.77,26.82,54900.0,20.0526,20.0826,20.0227,20.0601,54900.0
2008-10-31 11:30:00,26.84,26.85,26.75,26.79,64100.0,20.0751,20.0826,20.0078,20.0377,64100.0
2008-10-31 11:40:00,26.8,26.83,26.7,26.73,151900.0,20.0452,20.0676,19.9704,19.9928,151900.0
2008-10-31 11:50:00,26.73,26.8,26.72,26.76,65300.0,19.9928,20.0452,19.9853,20.0153,65300.0
2008-10-31 12:00:00,26.77,26.77,26.71,26.74,64300.0,20.0227,20.0227,19.9779,20.0003,64300.0
2008-10-31 12:10:00,26.74,26.76,26.65,26.71,48400.0,20.0003,20.0153,19.933,19.9779,48400.0
2008-10-31 12:20:00,26.71,26.74,26.67,26.68,63900.0,19.9779,20.0003,19.9479,19.9554,63900.0
2008-10-31 12:30:00,26.69,26.73,26.64,26.71,43700.0,19.9629,19.9928,19.9255,19.9779,43700.0
2008-10-31 12:40:00,26.72,26.79,26.68,26.79,38400.0,19.9853,20.0377,19.9554,20.0377,38400.0
2008-10-31 12:50:00,26.79,26.83,26.78,26.8,50700.0,20.0377,20.0676,20.0302,20.0452,50700.0
2008-10-31 13:00:00,26.8,26.85,26.78,26.79,44800.0,20.0452,20.0826,20.0302,20.0377,44800.0
2008-10-31 13:10:00,26.79,26.88,26.76,26.88,68700.0,20.0377,20.105,20.0153,20.105,68700.0
2008-10-31 13:20:00,26.88,27.07,26.86,27.03,148400.0,20.105,20.2471,20.09,20.2172,148400.0
2008-10-31 13:30:00,27.04,27.14,27.03,27.06,85500.0,20.2247,20.2995,20.2172,20.2396,85500.0
2008-10-31 13:40:00,27.06,27.12,27.04,27.06,81600.0,20.2396,20.2845,20.2247,20.2396,81600.0
2008-10-31 13:50:00,27.06,27.08,26.99,27.03,104000.0,20.2396,20.2546,20.1873,20.2172,104000.0
2008-10-31 14:00:00,27.03,27.08,26.96,27.02,164600.0,20.2172,20.2546,20.1648,20.2097,164600.0
2008-10-31 14:10:00,27.02,27.05,26.86,26.88,109500.0,20.2097,20.2322,20.09,20.105,109500.0
2008-10-31 14:20:00,26.88,26.96,26.83,26.93,105600.0,20.105,20.1648,20.0676,20.1424,105600.0
2008-10-31 14:30:00,26.93,27.11,26.84,27.08,158800.0,20.1424,20.277,20.0751,20.2546,158800.0
2008-10-31 14:40:00,27.08,27.09,26.94,27.02,173500.0,20.2546,20.2621,20.1499,20.2097,173500.0
2008-10-31 14:50:00,27.02,27.11,27.02,27.09,87100.0,20.2097,20.277,20.2097,20.2621,87100.0
2008-10-31 15:00:00,27.08,27.17,27.01,27.1,155500.0,20.2546,20.3219,20.2022,20.2696,155500.0
2008-10-31 15:10:00,27.12,27.13,26.89,26.91,223400.0,20.2845,20.292,20.1125,20.1274,223400.0
2008-10-31 15:20:00,26.89,26.95,26.73,26.77,240200.0,20.1125,20.1574,19.9928,20.0227,240200.0
2008-10-31 15:30:00,26.77,26.95,26.72,26.95,295100.0,20.0227,20.1574,19.9853,20.1574,295100.0
2008-10-31 15:40:00,26.95,26.95,26.53,26.61,415800.0,20.1574,20.1574,19.8432,19.9031,415800.0
2008-10-31 15:50:00,26.61,26.96,26.51,26.89,464300.0,19.9031,20.1648,19.8283,20.1125,464300.0
2008-10-31 16:00:00,27.21,27.22,27.15,27.22,600.0,20.3518,20.3593,20.307,20.3593,600.0
2008-10-31 16:10:00,27.22,27.22,27.22,27.22,0.0,20.3593,20.3593,20.3593,20.3593,0.0
2008-11-03 09:30:00,26.67,27.0,26.67,26.9,68500.0,19.9479,20.1948,19.9479,20.12,68500.0
2008-11-03 09:40:00,26.91,27.06,26.9,27.04,105500.0,20.1274,20.2396,20.12,20.2247,105500.0
2008-11-03 09:50:00,27.04,27.05,26.95,26.95,55500.0,20.2247,20.2322,20.1574,20.1574,55500.0
2008-11-03 10:00:00,26.95,26.97,26.82,26.9,125000.0,20.1574,20.1723,20.0601,20.12,125000.0
2008-11-03 10:10:00,26.9,26.98,26.85,26.98,119500.0,20.12,20.1798,20.0826,20.1798,119500.0
2008-11-03 10:20:00,26.97,26.99,26.83,26.89,75000.0,20.1723,20.1873,20.0676,20.1125,75000.0
2008-11-03 10:30:00,26.88,26.93,26.82,26.91,97900.0,20.105,20.1424,20.0601,20.1274,97900.0
2008-11-03 10:40:00,26.91,27.01,26.86,26.98,145800.0,20.1274,20.2022,20.09,20.1798,145800.0
2008-11-03 10:50:00,26.99,27.03,26.95,26.96,142100.0,20.1873,20.2172,20.1574,20.1648,142100.0
2008-11-03 11:00:00,26.96,26.99,26.9,26.93,176200.0,20.1648,20.1873,20.12,20.1424,176200.0
2008-11-03 11:10:00,26.94,26.96,26.9,26.96,132900.0,20.1499,20.1648,20.12,20.1648,132900.0
2008-11-03 11:20:00,26.94,26.98,26.91,26.97,76100.0,20.1499,20.1798,20.1274,20.1723,76100.0
2008-11-03 11:30:00,26.98,27.06,26.98,27.05,49800.0,20.1798,20.2396,20.1798,20.2322,49800.0
2008-11-03 11:40:00,27.05,27.08,27.03,27.05,58000.0,20.2322,20.2546,20.2172,20.2322,58000.0
2008-11-03 11:50:00,27.06,27.13,27.05,27.1,156700.0,20.2396,20.292,20.2322,20.2696,156700.0
2008-11-03 12:00:00,27.11,27.11,27.07,27.07,132000.0,20.277,20.277,20.2471,20.2471,132000.0
2008-11-03 12:10:00,27.07,27.1,27.04,27.07,158400.0,20.2471,20.2696,20.2247,20.2471,158400.0
2008-11-03 12:20:00,27.08,27.12,27.03,27.09,96800.0,20.2546,20.2845,20.2172,20.2621,96800.0
2008-11-03 12:30:00,27.08,27.13,27.07,27.08,87200.0,20.2546,20.292,20.2471,20.2546,87200.0
2008-11-03 12:40:00,27.08,27.09,27.04,27.08,64900.0,20.2546,20.2621,20.2247,20.2546,64900.0
2008-11-03 12:50:00,27.08,27.1,27.04,27.07,55600.0,20.2546,20.2696,20.2247,20.2471,55600.0
2008-11-03 13:00:00,27.07,27.09,27.03,27.07,70600.0,20.2471,20.2621,20.2172,20.2471,70600.0
2008-11-03 13:10:00,27.06,27.09,27.01,27.01,58400.0,20.2396,20.2621,20.2022,20.2022,58400.0
2008-11-03 13:20:00,27.01,27.03,26.96,26.96,56900.0,20.2022,20.2172,20.1648,20.1648,56900.0
2008-11-03 13:30:00,26.96,26.98,26.94,26.97,98500.0,20.1648,20.1798,20.1499,20.1723,98500.0
2008-11-03 13:40:00,26.97,27.02,26.96,27.0,42900.0,20.1723,20.2097,20.1648,20.1948,42900.0
2008-11-03 13:50:00,27.01,27.01,26.95,26.96,44500.0,20.2022,20.2022,20.1574,20.1648,44500.0
2008-11-03 14:00:00,26.97,26.97,26.9,26.92,79500.0,20.1723,20.1723,20.12,20.1349,79500.0
2008-11-03 14:10:00,26.92,26.94,26.84,26.85,129200.0,20.1349,20.1499,20.0751,20.0826,129200.0
2008-11-03 14:20:00,26.85,26.92,26.85,26.92,103200.0,20.0826,20.1349,20.0826,20.1349,103200.0
2008-11-03 14:30:00,26.92,26.94,26.88,26.91,101400.0,20.1349,20.1499,20.105,20.1274,101400.0
2008-11-03 14:40:00,26.91,26.98,26.89,26.96,82000.0,20.1274,20.1798,20.1125,20.1648,82000.0
2008-11-03 14:50:00,26.95,26.96,26.9,26.91,67000.0,20.1574,20.1648,20.12,20.1274,67000.0
2008-11-03 15:00:00,26.9,26.94,26.88,26.94,83400.0,20.12,20.1499,20.105,20.1499,83400.0
2008-11-03 15:10:00,26.94,26.99,26.93,26.96,91200.0,20.1499,20.1873,20.1424,20.1648,91200.0
2008-11-03 15:20:00,26.96,26.96,26.88,26.96,111600.0,20.1648,20.1648,20.105,20.1648,111600.0
2008-11-03 15:30:00,26.97,27.0,26.94,27.0,67700.0,20.1723,20.1948,20.1499,20.1948,67700.0
2008-11-03 15:40:00,27.0,27.1,27.0,27.08,138800.0,20.1948,20.2696,20.1948,20.2546,138800.0
2008-11-03 15:50:00,27.08,27.09,26.94,27.03,242400.0,20.2546,20.2621,20.1499,20.2172,242400.0
2008-11-03 16:00:00,27.03,27.03,27.03,27.03,0.0,20.2172,20.2172,20.2172,20.2172,0.0
2008-11-03 16:10:00,27.03,27.03,27.03,27.03,0.0,20.2172,20.2172,20.2172,20.2172,0.0
2008-11-04 09:30:00,27.4,27.49,27.35,27.36,60300.0,20.4939,20.5613,20.4565,20.464,60300.0
2008-11-04 09:40:00,27.36,27.37,27.23,27.27,134400.0,20.464,20.4715,20.3668,20.3967,134400.0
2008-11-04 09:50:00,27.26,27.3,27.18,27.19,67300.0,20.3892,20.4191,20.3294,20.3369,67300.0
2008-11-04 10:00:00,27.19,27.22,27.16,27.2,87500.0,20.3369,20.3593,20.3144,20.3444,87500.0
2008-11-04 10:10:00,27.18,27.35,27.18,27.35,90600.0,20.3294,20.4565,20.3294,20.4565,90600.0
2008-11-04 10:20:00,27.33,27.4,27.32,27.4,96800.0,20.4416,20.4939,20.4341,20.4939,96800.0
2008-11-04 10:30:00,27.4,27.46,27.37,27.43,104500.0,20.4939,20.5388,20.4715,20.5164,104500.0
2008-11-04 10:40:00,27.43,27.51,27.41,27.51,54500.0,20.5164,20.5762,20.5014,20.5762,54500.0
2008-11-04 10:50:00,27.5,27.51,27.42,27.46,43600.0,20.5687,20.5762,20.5089,20.5388,43600.0
2008-11-04 11:00:00,27.46,27.57,27.44,27.54,80800.0,20.5388,20.6211,20.5239,20.5987,80800.0
2008-11-04 11:10:00,27.54,27.56,27.51,27.52,59200.0,20.5987,20.6136,20.5762,20.5837,59200.0
2008-11-04 11:20:00,27.51,27.54,27.49,27.53,96900.0,20.5762,20.5987,20.5613,20.5912,96900.0
2008-11-04 11:30:00,27.53,27.53,27.44,27.46,64000.0,20.5912,20.5912,20.5239,20.5388,64000.0
2008-11-04 11:40:00,27.46,27.5,27.45,27.49,104700.0,20.5388,20.5687,20.5313,20.5613,104700.0
2008-11-04 11:50:00,27.5,27.54,27.47,27.51,70500.0,20.5687,20.5987,20.5463,20.5762,70500.0
2008-11-04 12:00:00,27.5,27.52,27.42,27.45,79300.0,20.5687,20.5837,20.5089,20.5313,79300.0
2008-11-04 12:10:00,27.45,27.47,27.43,27.43,92000.0,20.5313,20.5463,20.5164,20.5164,92000.0
2008-11-04 12:20:00,27.43,27.46,27.39,27.39,47400.0,20.5164,20.5388,20.4865,20.4865,47400.0
2008-11-04 12:30:00,27.4,27.4,27.35,27.35,75900.0,20.4939,20.4939,20.4565,20.4565,75900.0
2008-11-04 12:40:00,27.34,27.35,27.31,27.35,70000.0,20.4491,20.4565,20.4266,20.4565,70000.0
2008-11-04 12:50:00,27.35,27.36,27.31,27.34,39300.0,20.4565,20.464,20.4266,20.4491,39300.0
2008-11-04 13:00:00,27.35,27.37,27.33,27.34,120700.0,20.4565,20.4715,20.4416,20.4491,120700.0
2008-11-04 13:10:00,27.34,27.38,27.28,27.36,132000.0,20.4491,20.479,20.4042,20.464,132000.0
2008-11-04 13:20:00,27.36,27.38,27.34,27.36,45700.0,20.464,20.479,20.4491,20.464,45700.0
2008-11-04 13:30:00,27.35,27.36,27.3,27.33,54800.0,20.4565,20.464,20.4191,20.4416,54800.0
2008-11-04 13:40:00,27.32,27.37,27.29,27.33,54300.0,20.4341,20.4715,20.4117,20.4416,54300.0
2008-11-04 13:50:00,27.32,27.32,27.23,27.26,85600.0,20.4341,20.4341,20.3668,20.3892,85600.0
2008-11-04 14:00:00,27.27,27.27,27.12,27.13,103200.0,20.3967,20.3967,20.2845,20.292,103200.0
2008-11-04 14:10:00,27.13,27.17,27.09,27.13,97400.0,20.292,20.3219,20.2621,20.292,97400.0
2008-11-04 14:20:00,27.14,27.21,27.14,27.2,147300.0,20.2995,20.3518,20.2995,20.3444,147300.0
2008-11-04 14:30:00,27.21,27.21,27.16,27.21,115600.0,20.3518,20.3518,20.3144,20.3518,115600.0
2008-11-04 14:40:00,27.23,27.28,27.18,27.2,84000.0,20.3668,20.4042,20.3294,20.3444,84000.0
2008-11-04 14:50:00,27.19,27.19,27.1,27.15,148600.0,20.3369,20.3369,20.2696,20.307,148600.0
2008-11-04 15:00:00,27.16,27.16,27.07,27.13,121000.0,20.3144,20.3144,20.2471,20.292,121000.0
2008-11-04 15:10:00,27.13,27.23,27.1,27.21,118700.0,20.292,20.3668,20.2696,20.3518,118700.0
2008-11-04 15:20:00,27.21,27.24,27.15,27.2,69200.0,20.3518,20.3743,20.307,20.3444,69200.0
2008-11-04 15:30:00,27.21,27.33,27.21,27.32,167300.0,20.3518,20.4416,20.3518,20.4341,167300.0
2008-11-04 15:40:00,27.32,27.49,27.32,27.43,190900.0,20.4341,20.5613,20.4341,20.5164,190900.0
2008-11-04 15:50:00,27.43,27.48,27.28,27.39,255800.0,20.5164,20.5538,20.4042,20.4865,255800.0
2008-11-04 16:00:00,27.39,27.39,27.39,27.39,0.0,20.4865,20.4865,20.4865,20.4865,0.0
2008-11-04 16:10:00,27.39,27.39,27.39,27.39,0.0,20.4865,20.4865,20.4865,20.4865,0.0
2008-11-05 09:30:00,27.11,27.27,27.11,27.27,82300.0,20.277,20.3967,20.277,20.3967,82300.0
2008-11-05 09:40:00,27.28,27.29,27.1,27.22,86200.0,20.4042,20.4117,20.2696,20.3593,86200.0
2008-11-05 09:50:00,27.23,27.34,27.22,27.29,166700.0,20.3668,20.4491,20.3593,20.4117,166700.0
2008-11-05 10:00:00,27.28,27.38,27.25,27.37,218800.0,20.4042,20.479,20.3817,20.4715,218800.0
2008-11-05 10:10:00,27.36,27.36,27.28,27.35,100400.0,20.464,20.464,20.4042,20.4565,100400.0
2008-11-05 10:20:00,27.38,27.4,27.32,27.39,53900.0,20.479,20.4939,20.4341,20.4865,53900.0
2008-11-05 10:30:00,27.41,27.42,27.33,27.34,131100.0,20.5014,20.5089,20.4416,20.4491,131100.0
2008-11-05 10:40:00,27.33,27.41,27.33,27.4,103400.0,20.4416,20.5014,20.4416,20.4939,103400.0
2008-11-05 10:50:00,27.4,27.4,27.25,27.27,124100.0,20.4939,20.4939,20.3817,20.3967,124100.0
2008-11-05 11:00:00,27.28,27.36,27.27,27.35,208500.0,20.4042,20.464,20.3967,20.4565,208500.0
2008-11-05 11:10:00,27.36,27.41,27.3,27.36,127400.0,20.464,20.5014,20.4191,20.464,127400.0
2008-11-05 11:20:00,27.35,27.36,27.26,27.27,111000.0,20.4565,20.464,20.3892,20.3967,111000.0
2008-11-05 11:30:00,27.26,27.26,27.19,27.21,62900.0,20.3892,20.3892,20.3369,20.3518,62900.0
2008-11-05 11:40:00,27.21,27.22,27.07,27.14,219000.0,20.3518,20.3593,20.2471,20.2995,219000.0
2008-11-05 11:50:00,27.13,27.16,27.07,27.16,83100.0,20.292,20.3144,20.2471,20.3144,83100.0
2008-11-05 12:00:00,27.17,27.21,27.13,27.15,53700.0,20.3219,20.3518,20.292,20.307,53700.0
2008-11-05 12:10:00,27.13,27.14,26.97,27.01,138600.0,20.292,20.2995,20.1723,20.2022,138600.0
2008-11-05 12:20:00,27.01,27.03,26.85,26.86,119000.0,20.2022,20.2172,20.0826,20.09,119000.0
2008-11-05 12:30:00,26.88,26.9,26.77,26.77,38900.0,20.105,20.12,20.0227,20.0227,38900.0
2008-11-05 12:40:00,26.77,26.8,26.71,26.79,131900.0,20.0227,20.0452,19.9779,20.0377,131900.0
2008-11-05 12:50:00,26.78,26.8,26.74,26.79,101400.0,20.0302,20.0452,20.0003,20.0377,101400.0
2008-11-05 13:00:00,26.8,26.85,26.76,26.84,63000.0,20.0452,20.0826,20.0153,20.0751,63000.0
2008-11-05 13:10:00,26.84,26.87,26.83,26.86,73300.0,20.0751,20.0975,20.0676,20.09,73300.0
2008-11-05 13:20:00,26.85,26.85,26.79,26.82,42000.0,20.0826,20.0826,20.0377,20.0601,42000.0
2008-11-05 13:30:00,26.82,26.83,26.73,26.79,72400.0,20.0601,20.0676,19.9928,20.0377,72400.0
2008-11-05 13:40:00,26.78,26.87,26.76,26.85,58600.0,20.0302,20.0975,20.0153,20.0826,58600.0
2008-11-05 13:50:00,26.85,26.87,26.75,26.8,172700.0,20.0826,20.0975,20.0078,20.0452,172700.0
2008-11-05 14:00:00,26.8,26.86,26.75,26.76,119300.0,20.0452,20.09,20.0078,20.0153,119300.0
2008-11-05 14:10:00,26.76,26.82,26.75,26.81,546300.0,20.0153,20.0601,20.0078,20.0526,546300.0
2008-11-05 14:20:00,26.81,26.86,26.77,26.85,90300.0,20.0526,20.09,20.0227,20.0826,90300.0
2008-11-05 14:30:00,26.85,26.98,26.83,26.9,457100.0,20.0826,20.1798,20.0676,20.12,457100.0
2008-11-05 14:40:00,26.91,26.92,26.84,26.86,293800.0,20.1274,20.1349,20.0751,20.09,293800.0
2008-11-05 14:50:00,26.85,26.96,26.83,26.9,107000.0,20.0826,20.1648,20.0676,20.12,107000.0
2008-11-05 15:00:00,26.88,26.99,26.86,26.86,104600.0,20.105,20.1873,20.09,20.09,104600.0
2008-11-05 15:10:00,26.84,26.87,26.78,26.83,116900.0,20.0751,20.0975,20.0302,20.0676,116900.0
2008-11-05 15:20:00,26.83,26.84,26.69,26.74,89700.0,20.0676,20.0751,19.9629,20.0003,89700.0
2008-11-05 15:30:00,26.75,26.75,26.57,26.57,264700.0,20.0078,20.0078,19.8731,19.8731,264700.0
2008-11-05 15:40:00,26.56,26.77,26.53,26.7,259400.0,19.8657,20.0227,19.8432,19.9704,259400.0
2008-11-05 15:50:00,26.7,26.72,26.44,26.54,538600.0,19.9704,19.9853,19.7759,19.8507,538600.0
2008-11-05 16:00:00,26.39,26.39,26.11,26.11,800.0,19.7385,19.7385,19.5291,19.5291,800.0
2008-11-05 16:10:00,26.11,26.11,26.11,26.11,0.0,19.5291,19.5291,19.5291,19.5291,0.0
2008-11-06 09:30:00,26.5,26.63,26.36,26.52,157400.0,19.8208,19.918,19.7161,19.8357,157400.0
2008-11-06 09:40:00,26.52,26.63,26.49,26.5,137900.0,19.8357,19.918,19.8133,19.8208,137900.0
2008-11-06 09:50:00,26.49,26.49,26.31,26.34,190500.0,19.8133,19.8133,19.6787,19.7011,190500.0
2008-11-06 10:00:00,26.33,26.33,26.17,26.27,240700.0,19.6936,19.6936,19.574,19.6488,240700.0
2008-11-06 10:10:00,26.27,26.41,26.22,26.39,252300.0,19.6488,19.7535,19.6114,19.7385,252300.0
2008-11-06 10:20:00,26.39,26.41,26.28,26.31,332000.0,19.7385,19.7535,19.6562,19.6787,332000.0
2008-11-06 10:30:00,26.31,26.34,26.22,26.32,216800.0,19.6787,19.7011,19.6114,19.6862,216800.0
2008-11-06 10:40:00,26.32,26.32,26.24,26.27,181900.0,19.6862,19.6862,19.6263,19.6488,181900.0
2008-11-06 10:50:00,26.27,26.31,26.2,26.31,338300.0,19.6488,19.6787,19.5964,19.6787,338300.0
2008-11-06 11:00:00,26.31,26.34,26.2,26.21,104200.0,19.6787,19.7011,19.5964,19.6039,104200.0
2008-11-06 11:10:00,26.21,26.24,26.15,26.2,131500.0,19.6039,19.6263,19.559,19.5964,131500.0
2008-11-06 11:20:00,26.2,26.23,26.14,26.23,130900.0,19.5964,19.6188,19.5515,19.6188,130900.0
2008-11-06 11:30:00,26.22,26.24,26.05,26.13,202800.0,19.6114,19.6263,19.4842,19.544,202800.0
2008-11-06 11:40:00,26.15,26.26,26.14,26.19,91200.0,19.559,19.6413,19.5515,19.5889,91200.0
2008-11-06 11:50:00,26.19,26.24,26.14,26.18,88700.0,19.5889,19.6263,19.5515,19.5814,88700.0
2008-11-06 12:00:00,26.18,26.26,26.12,26.15,289400.0,19.5814,19.6413,19.5366,19.559,289400.0
2008-11-06 12:10:00,26.15,26.23,26.11,26.13,120300.0,19.559,19.6188,19.5291,19.544,120300.0
2008-11-06 12:20:00,26.13,26.16,26.04,26.05,162800.0,19.544,19.5665,19.4767,19.4842,162800.0
2008-11-06 12:30:00,26.06,26.09,25.99,26.0,136000.0,19.4917,19.5141,19.4393,19.4468,136000.0
2008-11-06 12:40:00,26.0,26.06,25.97,26.06,147300.0,19.4468,19.4917,19.4244,19.4917,147300.0
2008-11-06 12:50:00,26.06,26.1,25.99,26.04,97400.0,19.4917,19.5216,19.4393,19.4767,97400.0
2008-11-06 13:00:00,26.04,26.06,25.9,25.97,190800.0,19.4767,19.4917,19.372,19.4244,190800.0
2008-11-06 13:10:00,25.96,25.98,25.77,25.82,112200.0,19.4169,19.4318,19.2748,19.3122,112200.0
2008-11-06 13:20:00,25.83,25.9,25.8,25.87,207000.0,19.3197,19.372,19.2972,19.3496,207000.0
2008-11-06 13:30:00,25.87,25.88,25.73,25.78,291600.0,19.3496,19.3571,19.2449,19.2823,291600.0
2008-11-06 13:40:00,25.78,25.78,25.66,25.73,196700.0,19.2823,19.2823,19.1925,19.2449,196700.0
2008-11-06 13:50:00,25.72,25.85,25.69,25.82,188800.0,19.2374,19.3346,19.2149,19.3122,188800.0
2008-11-06 14:00:00,25.82,25.93,25.78,25.89,304800.0,19.3122,19.3944,19.2823,19.3645,304800.0
2008-11-06 14:10:00,25.89,25.95,25.78,25.87,160900.0,19.3645,19.4094,19.2823,19.3496,160900.0
2008-11-06 14:20:00,25.88,25.92,25.78,25.8,187500.0,19.3571,19.387,19.2823,19.2972,187500.0
2008-11-06 14:30:00,25.8,26.04,25.8,26.0,153800.0,19.2972,19.4767,19.2972,19.4468,153800.0
2008-11-06 14:40:00,26.0,26.02,25.93,25.97,146700.0,19.4468,19.4618,19.3944,19.4244,146700.0
2008-11-06 14:50:00,25.98,26.05,25.86,25.94,227100.0,19.4318,19.4842,19.3421,19.4019,227100.0
2008-11-06 15:00:00,25.94,25.98,25.7,25.72,269300.0,19.4019,19.4318,19.2224,19.2374,269300.0
2008-11-06 15:10:00,25.72,25.84,25.68,25.82,179000.0,19.2374,19.3271,19.2075,19.3122,179000.0
2008-11-06 15:20:00,25.82,25.85,25.66,25.71,421700.0,19.3122,19.3346,19.1925,19.2299,421700.0
2008-11-06 15:30:00,25.72,25.79,25.61,25.61,302100.0,19.2374,19.2897,19.1551,19.1551,302100.0
2008-11-06 15:40:00,25.62,25.87,25.62,25.64,457800.0,19.1626,19.3496,19.1626,19.1775,457800.0
2008-11-06 15:50:00,25.63,25.78,25.56,25.78,384800.0,19.1701,19.2823,19.1177,19.2823,384800.0
2008-11-06 16:00:00,25.78,26.16,25.76,26.16,5300.0,19.2823,19.5665,19.2673,19.5665,5300.0
2008-11-06 16:10:00,26.16,26.16,26.16,26.16,0.0,19.5665,19.5665,19.5665,19.5665,0.0
2008-11-07 09:30:00,26.06,26.08,25.8,25.96,170700.0,19.4917,19.5066,19.2972,19.4169,170700.0
2008-11-07 09:40:00,25.96,26.0,25.85,25.92,508800.0,19.4169,19.4468,19.3346,19.387,508800.0
2008-11-07 09:50:00,25.91,26.01,25.85,25.97,339800.0,19.3795,19.4543,19.3346,19.4244,339800.0
2008-11-07 10:00:00,25.97,26.16,25.97,26.14,113400.0,19.4244,19.5665,19.4244,19.5515,113400.0
2008-11-07 10:10:00,26.14,26.23,26.08,26.19,118500.0,19.5515,19.6188,19.5066,19.5889,118500.0
2008-11-07 10:20:00,26.19,26.28,26.18,26.27,129700.0,19.5889,19.6562,19.5814,19.6488,129700.0
2008-11-07 10:30:00,26.27,26.36,26.22,26.35,150400.0,19.6488,19.7161,19.6114,19.7086,150400.0
2008-11-07 10:40:00,26.35,26.36,26.27,26.28,77300.0,19.7086,19.7161,19.6488,19.6562,77300.0
2008-11-07 10:50:00,26.27,26.33,26.26,26.28,53000.0,19.6488,19.6936,19.6413,19.6562,53000.0
2008-11-07 11:00:00,26.28,26.33,26.22,26.24,165800.0,19.6562,19.6936,19.6114,19.6263,165800.0
2008-11-07 11:10:00,26.25,26.32,26.22,26.28,122400.0,19.6338,19.6862,19.6114,19.6562,122400.0
2008-11-07 11:20:00,26.29,26.3,26.15,26.19,221500.0,19.6637,19.6712,19.559,19.5889,221500.0
2008-11-07 11:30:00,26.19,26.28,26.14,26.27,128500.0,19.5889,19.6562,19.5515,19.6488,128500.0
2008-11-07 11:40:00,26.26,26.34,26.24,26.32,96300.0,19.6413,19.7011,19.6263,19.6862,96300.0
2008-11-07 11:50:00,26.31,26.38,26.26,26.36,56500.0,19.6787,19.731,19.6413,19.7161,56500.0
2008-11-07 12:00:00,26.36,26.45,26.34,26.43,58500.0,19.7161,19.7834,19.7011,19.7684,58500.0
2008-11-07 12:10:00,26.44,26.44,26.3,26.3,40300.0,19.7759,19.7759,19.6712,19.6712,40300.0
2008-11-07 12:20:00,26.29,26.35,26.27,26.3,39600.0,19.6637,19.7086,19.6488,19.6712,39600.0
2008-11-07 12:30:00,26.3,26.31,26.24,26.28,46600.0,19.6712,19.6787,19.6263,19.6562,46600.0
2008-11-07 12:40:00,26.29,26.39,26.29,26.33,51700.0,19.6637,19.7385,19.6637,19.6936,51700.0
2008-11-07 12:50:00,26.33,26.42,26.33,26.37,50600.0,19.6936,19.7609,19.6936,19.7235,50600.0
2008-11-07 13:00:00,26.38,26.42,26.31,26.33,29700.0,19.731,19.7609,19.6787,19.6936,29700.0
2008-11-07 13:10:00,26.33,26.36,26.29,26.33,122200.0,19.6936,19.7161,19.6637,19.6936,122200.0
2008-11-07 13:20:00,26.34,26.41,26.33,26.41,65000.0,19.7011,19.7535,19.6936,19.7535,65000.0
2008-11-07 13:30:00,26.41,26.41,26.31,26.34,54500.0,19.7535,19.7535,19.6787,19.7011,54500.0
2008-11-07 13:40:00,26.34,26.38,26.31,26.38,40700.0,19.7011,19.731,19.6787,19.731,40700.0
2008-11-07 13:50:00,26.37,26.48,26.36,26.47,119900.0,19.7235,19.8058,19.7161,19.7983,119900.0
2008-11-07 14:00:00,26.47,26.47,26.4,26.41,87700.0,19.7983,19.7983,19.746,19.7535,87700.0
2008-11-07 14:10:00,26.42,26.46,26.41,26.46,51700.0,19.7609,19.7909,19.7535,19.7909,51700.0
2008-11-07 14:20:00,26.45,26.46,26.34,26.39,183300.0,19.7834,19.7909,19.7011,19.7385,183300.0
2008-11-07 14:30:00,26.4,26.55,26.4,26.55,165700.0,19.746,19.8582,19.746,19.8582,165700.0
2008-11-07 14:40:00,26.54,26.59,26.51,26.55,95700.0,19.8507,19.8881,19.8283,19.8582,95700.0
2008-11-07 14:50:00,26.54,26.59,26.21,26.21,359600.0,19.8507,19.8881,19.6039,19.6039,359600.0
2008-11-07 15:00:00,26.21,26.32,26.13,26.25,188100.0,19.6039,19.6862,19.544,19.6338,188100.0
2008-11-07 15:10:00,26.27,26.37,26.22,26.26,189700.0,19.6488,19.7235,19.6114,19.6413,189700.0
2008-11-07 15:20:00,26.25,26.28,26.12,26.16,180400.0,19.6338,19.6562,19.5366,19.5665,180400.0
2008-11-07 15:30:00,26.17,26.3,26.13,26.25,133200.0,19.574,19.6712,19.544,19.6338,133200.0
2008-11-07 15:40:00,26.25,26.33,26.2,26.28,172600.0,19.6338,19.6936,19.5964,19.6562,172600.0
2008-11-07 15:50:00,26.28,26.46,26.19,26.43,649600.0,19.6562,19.7909,19.5889,19.7684,649600.0
2008-11-07 16:00:00,26.43,26.43,26.43,26.43,0.0,19.7684,19.7684,19.7684,19.7684,0.0
2008-11-07 16:10:00,26.43,26.43,26.43,26.43,0.0,19.7684,19.7684,19.7684,19.7684,0.0
2008-11-10 09:30:00,26.89,27.01,26.77,26.82,123500.0,20.1125,20.2022,20.0227,20.0601,123500.0
2008-11-10 09:40:00,26.8,26.87,26.76,26.76,165300.0,20.0452,20.0975,20.0153,20.0153,165300.0
2008-11-10 09:50:00,26.77,26.8,26.7,26.74,37900.0,20.0227,20.0452,19.9704,20.0003,37900.0
2008-11-10 10:00:00,26.75,26.75,26.66,26.72,38800.0,20.0078,20.0078,19.9405,19.9853,38800.0
2008-11-10 10:10:00,26.72,26.75,26.71,26.71,43900.0,19.9853,20.0078,19.9779,19.9779,43900.0
2008-11-10 10:20:00,26.72,26.77,26.67,26.69,31500.0,19.9853,20.0227,19.9479,19.9629,31500.0
2008-11-10 10:30:00,26.7,26.73,26.68,26.71,66900.0,19.9704,19.9928,19.9554,19.9779,66900.0
2008-11-10 10:40:00,26.7,26.73,26.62,26.62,54600.0,19.9704,19.9928,19.9105,19.9105,54600.0
2008-11-10 10:50:00,26.62,26.65,26.61,26.65,57200.0,19.9105,19.933,19.9031,19.933,57200.0
2008-11-10 11:00:00,26.65,26.66,26.58,26.65,95300.0,19.933,19.9405,19.8806,19.933,95300.0
2008-11-10 11:10:00,26.64,26.65,26.59,26.63,56200.0,19.9255,19.933,19.8881,19.918,56200.0
2008-11-10 11:20:00,26.63,26.7,26.62,26.68,135700.0,19.918,19.9704,19.9105,19.9554,135700.0
2008-11-10 11:30:00,26.7,26.71,26.65,26.71,27900.0,19.9704,19.9779,19.933,19.9779,27900.0
2008-11-10 11:40:00,26.71,26.72,26.59,26.59,33200.0,19.9779,19.9853,19.8881,19.8881,33200.0
2008-11-10 11:50:00,26.59,26.59,26.46,26.48,62100.0,19.8881,19.8881,19.7909,19.8058,62100.0
2008-11-10 12:00:00,26.49,26.54,26.48,26.54,19800.0,19.8133,19.8507,19.8058,19.8507,19800.0
2008-11-10 12:10:00,26.54,26.58,26.53,26.53,44000.0,19.8507,19.8806,19.8432,19.8432,44000.0
2008-11-10 12:20:00,26.53,26.55,26.41,26.42,52600.0,19.8432,19.8582,19.7535,19.7609,52600.0
2008-11-10 12:30:00,26.43,26.43,26.33,26.34,106800.0,19.7684,19.7684,19.6936,19.7011,106800.0
2008-11-10 12:40:00,26.34,26.35,26.26,26.27,96700.0,19.7011,19.7086,19.6413,19.6488,96700.0
2008-11-10 12:50:00,26.28,26.28,26.18,26.23,164000.0,19.6562,19.6562,19.5814,19.6188,164000.0
2008-11-10 13:00:00,26.23,26.29,26.18,26.29,85100.0,19.6188,19.6637,19.5814,19.6637,85100.0
2008-11-10 13:10:00,26.29,26.33,26.29,26.32,35900.0,19.6637,19.6936,19.6637,19.6862,35900.0
2008-11-10 13:20:00,26.32,26.33,26.22,26.3,59800.0,19.6862,19.6936,19.6114,19.6712,59800.0
2008-11-10 13:30:00,26.3,26.33,26.29,26.3,51600.0,19.6712,19.6936,19.6637,19.6712,51600.0
2008-11-10 13:40:00,26.28,26.28,26.21,26.25,33800.0,19.6562,19.6562,19.6039,19.6338,33800.0
2008-11-10 13:50:00,26.24,26.38,26.24,26.36,107600.0,19.6263,19.731,19.6263,19.7161,107600.0
2008-11-10 14:00:00,26.36,26.44,26.33,26.43,56700.0,19.7161,19.7759,19.6936,19.7684,56700.0
2008-11-10 14:10:00,26.43,26.44,26.29,26.31,81400.0,19.7684,19.7759,19.6637,19.6787,81400.0
2008-11-10 14:20:00,26.33,26.37,26.27,26.31,88200.0,19.6936,19.7235,19.6488,19.6787,88200.0
2008-11-10 14:30:00,26.32,26.33,26.23,26.25,113400.0,19.6862,19.6936,19.6188,19.6338,113400.0
2008-11-10 14:40:00,26.26,26.3,26.17,26.17,127000.0,19.6413,19.6712,19.574,19.574,127000.0
2008-11-10 14:50:00,26.18,26.24,26.15,26.21,99500.0,19.5814,19.6263,19.559,19.6039,99500.0
2008-11-10 15:00:00,26.2,26.2,26.06,26.13,212300.0,19.5964,19.5964,19.4917,19.544,212300.0
2008-11-10 15:10:00,26.11,26.25,26.1,26.15,215100.0,19.5291,19.6338,19.5216,19.559,215100.0
2008-11-10 15:20:00,26.16,26.16,26.05,26.09,101300.0,19.5665,19.5665,19.4842,19.5141,101300.0
2008-11-10 15:30:00,26.07,26.18,26.05,26.07,235800.0,19.4992,19.5814,19.4842,19.4992,235800.0
2008-11-10 15:40:00,26.07,26.21,26.07,26.15,361200.0,19.4992,19.6039,19.4992,19.559,361200.0
2008-11-10 15:50:00,26.16,26.36,26.16,26.32,310900.0,19.5665,19.7161,19.5665,19.6862,310900.0
2008-11-10 16:00:00,26.24,26.24,26.24,26.24,259600.0,19.6263,19.6263,19.6263,19.6263,259600.0
2008-11-10 16:10:00,26.24,26.24,26.24,26.24,0.0,19.6263,19.6263,19.6263,19.6263,0.0
2008-11-11 09:30:00,26.15,26.23,25.86,25.95,457000.0,19.559,19.6188,19.3421,19.4094,457000.0
2008-11-11 09:40:00,25.95,25.96,25.78,25.78,216900.0,19.4094,19.4169,19.2823,19.2823,216900.0
2008-11-11 09:50:00,25.77,25.79,25.6,25.68,207600.0,19.2748,19.2897,19.1476,19.2075,207600.0
2008-11-11 10:00:00,25.67,25.74,25.61,25.69,187300.0,19.2,19.2523,19.1551,19.2149,187300.0
2008-11-11 10:10:00,25.7,25.78,25.67,25.71,352900.0,19.2224,19.2823,19.2,19.2299,352900.0
2008-11-11 10:20:00,25.72,25.82,25.69,25.71,234000.0,19.2374,19.3122,19.2149,19.2299,234000.0
2008-11-11 10:30:00,25.69,25.79,25.66,25.73,153000.0,19.2149,19.2897,19.1925,19.2449,153000.0
2008-11-11 10:40:00,25.72,25.75,25.65,25.71,207000.0,19.2374,19.2598,19.185,19.2299,207000.0
2008-11-11 10:50:00,25.72,25.8,25.62,25.62,175600.0,19.2374,19.2972,19.1626,19.1626,175600.0
2008-11-11 11:00:00,25.62,25.68,25.6,25.67,207200.0,19.1626,19.2075,19.1476,19.2,207200.0
2008-11-11 11:10:00,25.66,25.74,25.65,25.69,180600.0,19.1925,19.2523,19.185,19.2149,180600.0
2008-11-11 11:20:00,25.7,25.77,25.7,25.74,164200.0,19.2224,19.2748,19.2224,19.2523,164200.0
2008-11-11 11:30:00,25.73,25.75,25.65,25.74,95100.0,19.2449,19.2598,19.185,19.2523,95100.0
2008-11-11 11:40:00,25.75,25.87,25.73,25.79,123100.0,19.2598,19.3496,19.2449,19.2897,123100.0
2008-11-11 11:50:00,25.78,25.8,25.72,25.75,39600.0,19.2823,19.2972,19.2374,19.2598,39600.0
2008-11-11 12:00:00,25.74,25.75,25.7,25.71,23000.0,19.2523,19.2598,19.2224,19.2299,23000.0
2008-11-11 12:10:00,25.7,25.74,25.69,25.69,73300.0,19.2224,19.2523,19.2149,19.2149,73300.0
2008-11-11 12:20:00,25.71,25.72,25.65,25.67,31900.0,19.2299,19.2374,19.185,19.2,31900.0
2008-11-11 12:30:00,25.66,25.69,25.66,25.67,150800.0,19.1925,19.2149,19.1925,19.2,150800.0
2008-11-11 12:40:00,25.67,25.71,25.65,25.66,33900.0,19.2,19.2299,19.185,19.1925,33900.0
2008-11-11 12:50:00,25.65,25.72,25.63,25.72,94000.0,19.185,19.2374,19.1701,19.2374,94000.0
2008-11-11 13:00:00,25.72,25.76,25.69,25.75,53400.0,19.2374,19.2673,19.2149,19.2598,53400.0
2008-11-11 13:10:00,25.74,25.78,25.73,25.77,96700.0,19.2523,19.2823,19.2449,19.2748,96700.0
2008-11-11 13:20:00,25.78,25.79,25.72,25.75,38000.0,19.2823,19.2897,19.2374,19.2598,38000.0
2008-11-11 13:30:00,25.77,25.77,25.72,25.73,31100.0,19.2748,19.2748,19.2374,19.2449,31100.0
2008-11-11 13:40:00,25.74,25.85,25.74,25.81,71900.0,19.2523,19.3346,19.2523,19.3047,71900.0
2008-11-11 13:50:00,25.81,26.01,25.79,26.0,94600.0,19.3047,19.4543,19.2897,19.4468,94600.0
2008-11-11 14:00:00,25.99,26.09,25.91,25.94,215300.0,19.4393,19.5141,19.3795,19.4019,215300.0
2008-11-11 14:10:00,25.91,26.03,25.91,26.03,109800.0,19.3795,19.4692,19.3795,19.4692,109800.0
2008-11-11 14:20:00,26.03,26.24,26.03,26.24,196800.0,19.4692,19.6263,19.4692,19.6263,196800.0
2008-11-11 14:30:00,26.23,26.33,26.15,26.16,171800.0,19.6188,19.6936,19.559,19.5665,171800.0
2008-11-11 14:40:00,26.15,26.18,26.07,26.09,88900.0,19.559,19.5814,19.4992,19.5141,88900.0
2008-11-11 14:50:00,26.09,26.09,25.85,25.85,303700.0,19.5141,19.5141,19.3346,19.3346,303700.0
2008-11-11 15:00:00,25.83,26.0,25.83,25.88,163900.0,19.3197,19.4468,19.3197,19.3571,163900.0
2008-11-11 15:10:00,25.87,26.02,25.86,26.02,226900.0,19.3496,19.4618,19.3421,19.4618,226900.0
2008-11-11 15:20:00,26.03,26.07,25.93,25.98,87600.0,19.4692,19.4992,19.3944,19.4318,87600.0
2008-11-11 15:30:00,25.97,25.98,25.6,25.6,173100.0,19.4244,19.4318,19.1476,19.1476,173100.0
2008-11-11 15:40:00,25.6,25.9,25.6,25.9,289800.0,19.1476,19.372,19.1476,19.372,289800.0
2008-11-11 15:50:00,25.91,25.98,25.84,25.85,215300.0,19.3795,19.4318,19.3271,19.3346,215300.0
2008-11-11 16:00:00,25.77,25.77,25.77,25.77,2602200.0,19.2748,19.2748,19.2748,19.2748,2602200.0
2008-11-11 16:10:00,25.77,25.77,25.77,25.77,0.0,19.2748,19.2748,19.2748,19.2748,0.0
2008-11-12 09:30:00,25.42,25.6,25.42,25.53,69600.0,19.013,19.1476,19.013,19.0953,69600.0
2008-11-12 09:40:00,25.56,25.59,25.41,25.48,74600.0,19.1177,19.1401,19.0055,19.0579,74600.0
2008-11-12 09:50:00,25.48,25.64,25.48,25.56,61200.0,19.0579,19.1775,19.0579,19.1177,61200.0
2008-11-12 10:00:00,25.57,25.67,25.56,25.59,102300.0,19.1252,19.2,19.1177,19.1401,102300.0
2008-11-12 10:10:00,25.58,25.73,25.54,25.58,67700.0,19.1327,19.2449,19.1027,19.1327,67700.0
2008-11-12 10:20:00,25.58,25.66,25.48,25.48,136700.0,19.1327,19.1925,19.0579,19.0579,136700.0
2008-11-12 10:30:00,25.47,25.52,25.22,25.24,221900.0,19.0504,19.0878,18.8634,18.8784,221900.0
2008-11-12 10:40:00,25.25,25.36,25.2,25.33,101800.0,18.8858,18.9681,18.8484,18.9457,101800.0
2008-11-12 10:50:00,25.33,25.45,25.3,25.35,100600.0,18.9457,19.0354,18.9232,18.9606,100600.0
2008-11-12 11:00:00,25.35,25.35,25.2,25.29,113100.0,18.9606,18.9606,18.8484,18.9158,113100.0
2008-11-12 11:10:00,25.29,25.45,25.19,25.41,109600.0,18.9158,19.0354,18.841,19.0055,109600.0
2008-11-12 11:20:00,25.42,25.45,25.36,25.41,48900.0,19.013,19.0354,18.9681,19.0055,48900.0
2008-11-12 11:30:00,25.44,25.48,25.38,25.41,189000.0,19.028,19.0579,18.9831,19.0055,189000.0
2008-11-12 11:40:00,25.41,25.41,25.29,25.34,101900.0,19.0055,19.0055,18.9158,18.9532,101900.0
2008-11-12 11:50:00,25.34,25.43,25.28,25.4,113700.0,18.9532,19.0205,18.9083,18.998,113700.0
2008-11-12 12:00:00,25.39,25.43,25.3,25.3,63100.0,18.9906,19.0205,18.9232,18.9232,63100.0
2008-11-12 12:10:00,25.3,25.33,25.26,25.29,109100.0,18.9232,18.9457,18.8933,18.9158,109100.0
2008-11-12 12:20:00,25.28,25.43,25.26,25.39,73700.0,18.9083,19.0205,18.8933,18.9906,73700.0
2008-11-12 12:30:00,25.39,25.47,25.37,25.45,27400.0,18.9906,19.0504,18.9756,19.0354,27400.0
2008-11-12 12:40:00,25.44,25.46,25.39,25.4,48900.0,19.028,19.0429,18.9906,18.998,48900.0
2008-11-12 12:50:00,25.4,25.47,25.4,25.46,27900.0,18.998,19.0504,18.998,19.0429,27900.0
2008-11-12 13:00:00,25.48,25.49,25.39,25.4,52400.0,19.0579,19.0653,18.9906,18.998,52400.0
2008-11-12 13:10:00,25.4,25.42,25.26,25.29,37400.0,18.998,19.013,18.8933,18.9158,37400.0
2008-11-12 13:20:00,25.29,25.33,25.22,25.33,25500.0,18.9158,18.9457,18.8634,18.9457,25500.0
2008-11-12 13:30:00,25.32,25.32,25.23,25.31,36700.0,18.9382,18.9382,18.8709,18.9307,36700.0
2008-11-12 13:40:00,25.31,25.39,25.31,25.37,37000.0,18.9307,18.9906,18.9307,18.9756,37000.0
2008-11-12 13:50:00,25.36,25.36,25.23,25.27,52200.0,18.9681,18.9681,18.8709,18.9008,52200.0
2008-11-12 14:00:00,25.27,25.28,25.2,25.26,95900.0,18.9008,18.9083,18.8484,18.8933,95900.0
2008-11-12 14:10:00,25.26,25.33,25.22,25.31,58200.0,18.8933,18.9457,18.8634,18.9307,58200.0
2008-11-12 14:20:00,25.3,25.38,25.3,25.34,79300.0,18.9232,18.9831,18.9232,18.9532,79300.0
2008-11-12 14:30:00,25.34,25.41,25.3,25.31,59100.0,18.9532,19.0055,18.9232,18.9307,59100.0
2008-11-12 14:40:00,25.32,25.41,25.27,25.32,165700.0,18.9382,19.0055,18.9008,18.9382,165700.0
2008-11-12 14:50:00,25.3,25.31,25.22,25.22,97900.0,18.9232,18.9307,18.8634,18.8634,97900.0
2008-11-12 15:00:00,25.22,25.24,25.17,25.2,71000.0,18.8634,18.8784,18.826,18.8484,71000.0
2008-11-12 15:10:00,25.21,25.24,25.15,25.23,161600.0,18.8559,18.8784,18.811,18.8709,161600.0
2008-11-12 15:20:00,25.23,25.23,25.09,25.17,107100.0,18.8709,18.8709,18.7662,18.826,107100.0
2008-11-12 15:30:00,25.16,25.23,25.09,25.13,146100.0,18.8185,18.8709,18.7662,18.7961,146100.0
2008-11-12 15:40:00,25.11,25.19,24.97,25.04,237600.0,18.7811,18.841,18.6764,18.7288,237600.0
2008-11-12 15:50:00,25.04,25.09,24.99,25.04,696800.0,18.7288,18.7662,18.6914,18.7288,696800.0
2008-11-12 16:00:00,25.2,25.2,25.2,25.2,18100.0,18.8484,18.8484,18.8484,18.8484,18100.0
2008-11-12 16:10:00,25.2,25.2,25.2,25.2,0.0,18.8484,18.8484,18.8484,18.8484,0.0
2008-11-13 09:30:00,25.02,25.47,25.02,25.35,171300.0,18.7138,19.0504,18.7138,18.9606,171300.0
2008-11-13 09:40:00,25.34,25.34,25.24,25.27,242000.0,18.9532,18.9532,18.8784,18.9008,242000.0
2008-11-13 09:50:00,25.26,25.3,25.12,25.15,205200.0,18.8933,18.9232,18.7886,18.811,205200.0
2008-11-13 10:00:00,25.15,25.25,25.13,25.2,151500.0,18.811,18.8858,18.7961,18.8484,151500.0
2008-11-13 10:10:00,25.22,25.45,25.22,25.38,109200.0,18.8634,19.0354,18.8634,18.9831,109200.0
2008-11-13 10:20:00,25.38,25.52,25.38,25.49,163700.0,18.9831,19.0878,18.9831,19.0653,163700.0
2008-11-13 10:30:00,25.49,25.55,25.45,25.49,129700.0,19.0653,19.1102,19.0354,19.0653,129700.0
2008-11-13 10:40:00,25.5,25.51,25.21,25.22,103300.0,19.0728,19.0803,18.8559,18.8634,103300.0
2008-11-13 10:50:00,25.23,25.34,25.23,25.34,115400.0,18.8709,18.9532,18.8709,18.9532,115400.0
2008-11-13 11:00:00,25.34,25.41,25.24,25.26,112800.0,18.9532,19.0055,18.8784,18.8933,112800.0
2008-11-13 11:10:00,25.25,25.33,25.24,25.25,115400.0,18.8858,18.9457,18.8784,18.8858,115400.0
2008-11-13 11:20:00,25.25,25.4,25.23,25.4,121500.0,18.8858,18.998,18.8709,18.998,121500.0
2008-11-13 11:30:00,25.4,25.42,25.31,25.32,68600.0,18.998,19.013,18.9307,18.9382,68600.0
2008-11-13 11:40:00,25.34,25.42,25.32,25.37,41200.0,18.9532,19.013,18.9382,18.9756,41200.0
2008-11-13 11:50:00,25.38,25.45,25.33,25.37,49100.0,18.9831,19.0354,18.9457,18.9756,49100.0
2008-11-13 12:00:00,25.41,25.43,25.31,25.35,66700.0,19.0055,19.0205,18.9307,18.9606,66700.0
2008-11-13 12:10:00,25.36,25.36,25.26,25.26,52800.0,18.9681,18.9681,18.8933,18.8933,52800.0
2008-11-13 12:20:00,25.26,25.26,25.19,25.24,53400.0,18.8933,18.8933,18.841,18.8784,53400.0
2008-11-13 12:30:00,25.23,25.24,25.18,25.21,26500.0,18.8709,18.8784,18.8335,18.8559,26500.0
2008-11-13 12:40:00,25.22,25.22,25.0,25.0,80300.0,18.8634,18.8634,18.6989,18.6989,80300.0
2008-11-13 12:50:00,25.0,25.0,24.55,24.55,217400.0,18.6989,18.6989,18.3623,18.3623,217400.0
2008-11-13 13:00:00,24.53,24.75,24.53,24.75,118900.0,18.3473,18.5119,18.3473,18.5119,118900.0
2008-11-13 13:10:00,24.75,24.97,24.7,24.88,168000.0,18.5119,18.6764,18.4745,18.6091,168000.0
2008-11-13 13:20:00,24.88,25.0,24.82,25.0,82500.0,18.6091,18.6989,18.5642,18.6989,82500.0
2008-11-13 13:30:00,25.02,25.18,24.94,25.11,203900.0,18.7138,18.8335,18.654,18.7811,203900.0
2008-11-13 13:40:00,25.11,25.3,25.01,25.01,249100.0,18.7811,18.9232,18.7063,18.7063,249100.0
2008-11-13 13:50:00,25.04,25.44,25.01,25.13,301800.0,18.7288,19.028,18.7063,18.7961,301800.0
2008-11-13 14:00:00,25.13,25.21,24.98,25.06,276700.0,18.7961,18.8559,18.6839,18.7437,276700.0
2008-11-13 14:10:00,25.08,25.3,25.08,25.12,277000.0,18.7587,18.9232,18.7587,18.7886,277000.0
2008-11-13 14:20:00,25.12,25.57,25.12,25.48,264900.0,18.7886,19.1252,18.7886,19.0579,264900.0
2008-11-13 14:30:00,25.47,25.69,25.44,25.68,351100.0,19.0504,19.2149,19.028,19.2075,351100.0
2008-11-13 14:40:00,25.67,25.77,25.55,25.71,343400.0,19.2,19.2748,19.1102,19.2299,343400.0
2008-11-13 14:50:00,25.71,25.83,25.6,25.6,333600.0,19.2299,19.3197,19.1476,19.1476,333600.0
2008-11-13 15:00:00,25.6,25.69,25.34,25.38,324100.0,19.1476,19.2149,18.9532,18.9831,324100.0
2008-11-13 15:10:00,25.39,25.63,25.39,25.56,323100.0,18.9906,19.1701,18.9906,19.1177,323100.0
2008-11-13 15:20:00,25.56,25.96,25.52,25.96,430700.0,19.1177,19.4169,19.0878,19.4169,430700.0
2008-11-13 15:30:00,25.96,26.22,25.92,26.11,309400.0,19.4169,19.6114,19.387,19.5291,309400.0
2008-11-13 15:40:00,26.12,26.34,26.12,26.24,232500.0,19.5366,19.7011,19.5366,19.6263,232500.0
2008-11-13 15:50:00,26.23,26.55,26.22,26.55,499300.0,19.6188,19.8582,19.6114,19.8582,499300.0
2008-11-13 16:00:00,26.55,26.55,26.55,26.55,0.0,19.8582,19.8582,19.8582,19.8582,0.0
2008-11-13 16:10:00,26.55,26.55,26.55,26.55,0.0,19.8582,19.8582,19.8582,19.8582,0.0
2008-11-14 09:30:00,25.88,26.33,25.88,26.24,133300.0,19.3571,19.6936,19.3571,19.6263,133300.0
2008-11-14 09:40:00,26.25,26.45,26.24,26.42,172900.0,19.6338,19.7834,19.6263,19.7609,172900.0
2008-11-14 09:50:00,26.43,26.61,26.43,26.59,156700.0,19.7684,19.9031,19.7684,19.8881,156700.0
2008-11-14 10:00:00,26.58,26.62,26.36,26.37,196200.0,19.8806,19.9105,19.7161,19.7235,196200.0
2008-11-14 10:10:00,26.37,26.4,26.15,26.15,176400.0,19.7235,19.746,19.559,19.559,176400.0
2008-11-14 10:20:00,26.16,26.33,26.16,26.33,98500.0,19.5665,19.6936,19.5665,19.6936,98500.0
2008-11-14 10:30:00,26.33,26.35,26.18,26.18,198900.0,19.6936,19.7086,19.5814,19.5814,198900.0
2008-11-14 10:40:00,26.19,26.19,26.08,26.12,95500.0,19.5889,19.5889,19.5066,19.5366,95500.0
2008-11-14 10:50:00,26.14,26.21,26.13,26.16,115200.0,19.5515,19.6039,19.544,19.5665,115200.0
2008-11-14 11:00:00,26.16,26.18,26.1,26.16,83000.0,19.5665,19.5814,19.5216,19.5665,83000.0
2008-11-14 11:10:00,26.16,26.24,26.13,26.2,102800.0,19.5665,19.6263,19.544,19.5964,102800.0
2008-11-14 11:20:00,26.2,26.2,26.08,26.08,99600.0,19.5964,19.5964,19.5066,19.5066,99600.0
2008-11-14 11:30:00,26.07,26.08,25.99,26.01,70200.0,19.4992,19.5066,19.4393,19.4543,70200.0
2008-11-14 11:40:00,26.01,26.01,25.92,25.97,90300.0,19.4543,19.4543,19.387,19.4244,90300.0
2008-11-14 11:50:00,25.98,26.02,25.94,25.96,128400.0,19.4318,19.4618,19.4019,19.4169,128400.0
2008-11-14 12:00:00,25.94,25.94,25.77,25.81,63600.0,19.4019,19.4019,19.2748,19.3047,63600.0
2008-11-14 12:10:00,25.8,25.84,25.76,25.77,55500.0,19.2972,19.3271,19.2673,19.2748,55500.0
2008-11-14 12:20:00,25.77,25.91,25.77,25.91,118600.0,19.2748,19.3795,19.2748,19.3795,118600.0
2008-11-14 12:30:00,25.91,26.06,25.87,26.06,73900.0,19.3795,19.4917,19.3496,19.4917,73900.0
2008-11-14 12:40:00,26.06,26.08,25.96,25.97,57900.0,19.4917,19.5066,19.4169,19.4244,57900.0
2008-11-14 12:50:00,25.96,26.07,25.96,25.97,77300.0,19.4169,19.4992,19.4169,19.4244,77300.0
2008-11-14 13:00:00,25.95,25.95,25.84,25.86,55400.0,19.4094,19.4094,19.3271,19.3421,55400.0
2008-11-14 13:10:00,25.86,25.88,25.77,25.87,56000.0,19.3421,19.3571,19.2748,19.3496,56000.0
2008-11-14 13:20:00,25.86,26.0,25.78,26.0,81900.0,19.3421,19.4468,19.2823,19.4468,81900.0
2008-11-14 13:30:00,25.98,26.08,25.98,25.99,65000.0,19.4318,19.5066,19.4318,19.4393,65000.0
2008-11-14 13:40:00,25.99,26.04,25.83,25.93,63600.0,19.4393,19.4767,19.3197,19.3944,63600.0
2008-11-14 13:50:00,25.94,26.05,25.94,25.95,100700.0,19.4019,19.4842,19.4019,19.4094,100700.0
2008-11-14 14:00:00,25.95,26.14,25.92,26.08,89300.0,19.4094,19.5515,19.387,19.5066,89300.0
2008-11-14 14:10:00,26.08,26.33,26.04,26.33,77900.0,19.5066,19.6936,19.4767,19.6936,77900.0
2008-11-14 14:20:00,26.34,26.37,26.19,26.22,188300.0,19.7011,19.7235,19.5889,19.6114,188300.0
2008-11-14 14:30:00,26.23,26.27,26.12,26.2,153500.0,19.6188,19.6488,19.5366,19.5964,153500.0
2008-11-14 14:40:00,26.2,26.47,26.2,26.41,264500.0,19.5964,19.7983,19.5964,19.7535,264500.0
2008-11-14 14:50:00,26.37,26.64,26.34,26.61,279200.0,19.7235,19.9255,19.7011,19.9031,279200.0
2008-11-14 15:00:00,26.62,26.71,26.42,26.59,293700.0,19.9105,19.9779,19.7609,19.8881,293700.0
2008-11-14 15:10:00,26.57,26.62,26.29,26.3,350800.0,19.8731,19.9105,19.6637,19.6712,350800.0
2008-11-14 15:20:00,26.3,26.45,26.25,26.32,339000.0,19.6712,19.7834,19.6338,19.6862,339000.0
2008-11-14 15:30:00,26.31,26.36,25.93,26.01,267600.0,19.6787,19.7161,19.3944,19.4543,267600.0
2008-11-14 15:40:00,26.03,26.12,25.87,26.08,351300.0,19.4692,19.5366,19.3496,19.5066,351300.0
2008-11-14 15:50:00,26.08,26.11,25.58,25.65,288400.0,19.5066,19.5291,19.1327,19.185,288400.0
2008-11-14 16:00:00,25.54,25.54,25.54,25.54,11100.0,19.1027,19.1027,19.1027,19.1027,11100.0
2008-11-14 16:10:00,25.54,25.54,25.54,25.54,0.0,19.1027,19.1027,19.1027,19.1027,0.0
2008-11-17 09:30:00,25.36,25.37,25.06,25.26,81800.0,18.9681,18.9756,18.7437,18.8933,81800.0
2008-11-17 09:40:00,25.26,25.28,25.13,25.27,188200.0,18.8933,18.9083,18.7961,18.9008,188200.0
2008-11-17 09:50:00,25.28,25.42,25.23,25.36,141400.0,18.9083,19.013,18.8709,18.9681,141400.0
2008-11-17 10:00:00,25.35,25.39,25.28,25.31,125300.0,18.9606,18.9906,18.9083,18.9307,125300.0
2008-11-17 10:10:00,25.31,25.31,25.13,25.14,173400.0,18.9307,18.9307,18.7961,18.8036,173400.0
2008-11-17 10:20:00,25.15,25.17,25.07,25.17,141200.0,18.811,18.826,18.7512,18.826,141200.0
2008-11-17 10:30:00,25.15,25.29,25.11,25.26,124200.0,18.811,18.9158,18.7811,18.8933,124200.0
2008-11-17 10:40:00,25.25,25.28,25.21,25.27,123900.0,18.8858,18.9083,18.8559,18.9008,123900.0
2008-11-17 10:50:00,25.27,25.27,25.15,25.15,110400.0,18.9008,18.9008,18.811,18.811,110400.0
2008-11-17 11:00:00,25.16,25.39,25.16,25.34,132700.0,18.8185,18.9906,18.8185,18.9532,132700.0
2008-11-17 11:10:00,25.35,25.42,25.33,25.35,119600.0,18.9606,19.013,18.9457,18.9606,119600.0
2008-11-17 11:20:00,25.35,25.36,25.29,25.29,65500.0,18.9606,18.9681,18.9158,18.9158,65500.0
2008-11-17 11:30:00,25.3,25.37,25.29,25.35,132000.0,18.9232,18.9756,18.9158,18.9606,132000.0
2008-11-17 11:40:00,25.35,25.4,25.22,25.4,148900.0,18.9606,18.998,18.8634,18.998,148900.0
2008-11-17 11:50:00,25.38,25.6,25.38,25.58,88900.0,18.9831,19.1476,18.9831,19.1327,88900.0
2008-11-17 12:00:00,25.57,25.65,25.52,25.65,123400.0,19.1252,19.185,19.0878,19.185,123400.0
2008-11-17 12:10:00,25.65,25.69,25.57,25.68,67300.0,19.185,19.2149,19.1252,19.2075,67300.0
2008-11-17 12:20:00,25.68,25.74,25.65,25.72,125200.0,19.2075,19.2523,19.185,19.2374,125200.0
2008-11-17 12:30:00,25.74,25.77,25.61,25.65,143200.0,19.2523,19.2748,19.1551,19.185,143200.0
2008-11-17 12:40:00,25.64,25.8,25.64,25.78,115300.0,19.1775,19.2972,19.1775,19.2823,115300.0
2008-11-17 12:50:00,25.77,25.83,25.71,25.71,105400.0,19.2748,19.3197,19.2299,19.2299,105400.0
2008-11-17 13:00:00,25.7,25.71,25.57,25.6,80000.0,19.2224,19.2299,19.1252,19.1476,80000.0
2008-11-17 13:10:00,25.59,25.64,25.56,25.59,56100.0,19.1401,19.1775,19.1177,19.1401,56100.0
2008-11-17 13:20:00,25.59,25.67,25.55,25.63,83000.0,19.1401,19.2,19.1102,19.1701,83000.0
2008-11-17 13:30:00,25.65,25.66,25.49,25.5,102200.0,19.185,19.1925,19.0653,19.0728,102200.0
2008-11-17 13:40:00,25.5,25.51,25.41,25.48,141500.0,19.0728,19.0803,19.0055,19.0579,141500.0
2008-11-17 13:50:00,25.47,25.65,25.46,25.6,117700.0,19.0504,19.185,19.0429,19.1476,117700.0
2008-11-17 14:00:00,25.59,25.6,25.42,25.54,136800.0,19.1401,19.1476,19.013,19.1027,136800.0
2008-11-17 14:10:00,25.54,25.66,25.51,25.6,91500.0,19.1027,19.1925,19.0803,19.1476,91500.0
2008-11-17 14:20:00,25.63,25.68,25.45,25.48,99700.0,19.1701,19.2075,19.0354,19.0579,99700.0
2008-11-17 14:30:00,25.48,25.64,25.4,25.6,267500.0,19.0579,19.1775,18.998,19.1476,267500.0
2008-11-17 14:40:00,25.6,25.7,25.51,25.51,157000.0,19.1476,19.2224,19.0803,19.0803,157000.0
2008-11-17 14:50:00,25.5,25.55,25.38,25.41,125500.0,19.0728,19.1102,18.9831,19.0055,125500.0
2008-11-17 15:00:00,25.41,25.57,25.34,25.53,173100.0,19.0055,19.1252,18.9532,19.0953,173100.0
2008-11-17 15:10:00,25.52,25.64,25.4,25.56,285400.0,19.0878,19.1775,18.998,19.1177,285400.0
2008-11-17 15:20:00,25.55,25.6,25.41,25.5,254800.0,19.1102,19.1476,19.0055,19.0728,254800.0
2008-11-17 15:30:00,25.49,25.56,25.25,25.34,182000.0,19.0653,19.1177,18.8858,18.9532,182000.0
2008-11-17 15:40:00,25.34,25.46,25.26,25.27,251600.0,18.9532,19.0429,18.8933,18.9008,251600.0
2008-11-17 15:50:00,25.27,25.35,25.01,25.03,390100.0,18.9008,18.9606,18.7063,18.7213,390100.0
2008-11-17 16:00:00,25.1,25.1,25.1,25.1,541800.0,18.7736,18.7736,18.7736,18.7736,541800.0
2008-11-17 16:10:00,25.1,25.1,25.1,25.1,0.0,18.7736,18.7736,18.7736,18.7736,0.0
2008-11-18 09:30:00,24.91,25.09,24.67,24.88,266100.0,18.6315,18.7662,18.452,18.6091,266100.0
2008-11-18 09:40:00,24.89,25.07,24.89,25.07,119600.0,18.6166,18.7512,18.6166,18.7512,119600.0
2008-11-18 09:50:00,25.09,25.1,24.94,25.03,113200.0,18.7662,18.7736,18.654,18.7213,113200.0
2008-11-18 10:00:00,25.0,25.01,24.88,24.89,168200.0,18.6989,18.7063,18.6091,18.6166,168200.0
2008-11-18 10:10:00,24.89,25.08,24.86,25.08,145500.0,18.6166,18.7587,18.5941,18.7587,145500.0
2008-11-18 10:20:00,25.08,25.34,25.08,25.33,244800.0,18.7587,18.9532,18.7587,18.9457,244800.0
2008-11-18 10:30:00,25.36,25.36,25.22,25.24,56400.0,18.9681,18.9681,18.8634,18.8784,56400.0
2008-11-18 10:40:00,25.24,25.3,25.16,25.21,83700.0,18.8784,18.9232,18.8185,18.8559,83700.0
2008-11-18 10:50:00,25.18,25.27,25.14,25.24,167900.0,18.8335,18.9008,18.8036,18.8784,167900.0
2008-11-18 11:00:00,25.23,25.23,25.06,25.08,133000.0,18.8709,18.8709,18.7437,18.7587,133000.0
2008-11-18 11:10:00,25.07,25.14,25.05,25.14,113900.0,18.7512,18.8036,18.7362,18.8036,113900.0
2008-11-18 11:20:00,25.13,25.17,25.11,25.17,36800.0,18.7961,18.826,18.7811,18.826,36800.0
2008-11-18 11:30:00,25.16,25.33,25.15,25.31,50600.0,18.8185,18.9457,18.811,18.9307,50600.0
2008-11-18 11:40:00,25.31,25.39,25.27,25.3,88500.0,18.9307,18.9906,18.9008,18.9232,88500.0
2008-11-18 11:50:00,25.31,25.45,25.31,25.43,81000.0,18.9307,19.0354,18.9307,19.0205,81000.0
2008-11-18 12:00:00,25.43,25.43,25.27,25.28,33800.0,19.0205,19.0205,18.9008,18.9083,33800.0
2008-11-18 12:10:00,25.27,25.32,25.26,25.28,33300.0,18.9008,18.9382,18.8933,18.9083,33300.0
2008-11-18 12:20:00,25.25,25.25,25.1,25.13,64100.0,18.8858,18.8858,18.7736,18.7961,64100.0
2008-11-18 12:30:00,25.13,25.13,25.05,25.07,122500.0,18.7961,18.7961,18.7362,18.7512,122500.0
2008-11-18 12:40:00,25.08,25.1,24.94,25.0,68000.0,18.7587,18.7736,18.654,18.6989,68000.0
2008-11-18 12:50:00,25.0,25.04,24.93,25.04,52500.0,18.6989,18.7288,18.6465,18.7288,52500.0
2008-11-18 13:00:00,25.02,25.02,24.89,24.92,118400.0,18.7138,18.7138,18.6166,18.639,118400.0
2008-11-18 13:10:00,24.92,24.96,24.78,24.84,101800.0,18.639,18.6689,18.5343,18.5792,101800.0
2008-11-18 13:20:00,24.85,24.96,24.84,24.94,132800.0,18.5867,18.6689,18.5792,18.654,132800.0
2008-11-18 13:30:00,24.93,24.93,24.72,24.75,163000.0,18.6465,18.6465,18.4894,18.5119,163000.0
2008-11-18 13:40:00,24.77,24.83,24.65,24.65,197100.0,18.5268,18.5717,18.4371,18.4371,197100.0
2008-11-18 13:50:00,24.66,24.88,24.65,24.88,130500.0,18.4445,18.6091,18.4371,18.6091,130500.0
2008-11-18 14:00:00,24.87,24.87,24.58,24.6,163500.0,18.6016,18.6016,18.3847,18.3997,163500.0
2008-11-18 14:10:00,24.6,24.74,24.59,24.66,203800.0,18.3997,18.5044,18.3922,18.4445,203800.0
2008-11-18 14:20:00,24.66,24.81,24.63,24.75,177000.0,18.4445,18.5567,18.4221,18.5119,177000.0
2008-11-18 14:30:00,24.75,24.75,24.61,24.68,171000.0,18.5119,18.5119,18.4071,18.4595,171000.0
2008-11-18 14:40:00,24.69,24.73,24.44,24.44,217000.0,18.467,18.4969,18.28,18.28,217000.0
2008-11-18 14:50:00,24.45,24.52,24.41,24.44,152700.0,18.2875,18.3398,18.2576,18.28,152700.0
2008-11-18 15:00:00,24.43,24.75,24.43,24.73,182200.0,18.2725,18.5119,18.2725,18.4969,182200.0
2008-11-18 15:10:00,24.73,24.83,24.67,24.79,252700.0,18.4969,18.5717,18.452,18.5418,252700.0
2008-11-18 15:20:00,24.79,24.96,24.66,24.8,156500.0,18.5418,18.6689,18.4445,18.5493,156500.0
2008-11-18 15:30:00,24.8,24.98,24.65,24.93,241500.0,18.5493,18.6839,18.4371,18.6465,241500.0
2008-11-18 15:40:00,24.99,25.13,24.88,25.12,465000.0,18.6914,18.7961,18.6091,18.7886,465000.0
2008-11-18 15:50:00,25.12,25.25,25.03,25.25,396400.0,18.7886,18.8858,18.7213,18.8858,396400.0
2008-11-18 16:00:00,25.27,25.5,25.27,25.5,14700.0,18.9008,19.0728,18.9008,19.0728,14700.0
2008-11-18 16:10:00,25.5,25.5,25.5,25.5,0.0,19.0728,19.0728,19.0728,19.0728,0.0
2008-11-19 09:30:00,25.41,25.55,25.11,25.53,114800.0,19.0055,19.1102,18.7811,19.0953,114800.0
2008-11-19 09:40:00,25.54,25.61,25.38,25.39,146300.0,19.1027,19.1551,18.9831,18.9906,146300.0
2008-11-19 09:50:00,25.39,25.39,25.15,25.23,168500.0,18.9906,18.9906,18.811,18.8709,168500.0
2008-11-19 10:00:00,25.23,25.5,25.21,25.5,124800.0,18.8709,19.0728,18.8559,19.0728,124800.0
2008-11-19 10:10:00,25.48,25.54,25.37,25.37,182600.0,19.0579,19.1027,18.9756,18.9756,182600.0
2008-11-19 10:20:00,25.38,25.42,25.28,25.37,164600.0,18.9831,19.013,18.9083,18.9756,164600.0
2008-11-19 10:30:00,25.36,25.38,25.21,25.25,264600.0,18.9681,18.9831,18.8559,18.8858,264600.0
2008-11-19 10:40:00,25.24,25.28,25.06,25.1,167000.0,18.8784,18.9083,18.7437,18.7736,167000.0
2008-11-19 10:50:00,25.11,25.13,24.96,24.97,122500.0,18.7811,18.7961,18.6689,18.6764,122500.0
2008-11-19 11:00:00,24.95,25.05,24.95,25.05,84500.0,18.6615,18.7362,18.6615,18.7362,84500.0
2008-11-19 11:10:00,25.07,25.12,24.98,25.11,64000.0,18.7512,18.7886,18.6839,18.7811,64000.0
2008-11-19 11:20:00,25.11,25.11,24.86,24.86,94500.0,18.7811,18.7811,18.5941,18.5941,94500.0
2008-11-19 11:30:00,24.89,24.92,24.82,24.85,153400.0,18.6166,18.639,18.5642,18.5867,153400.0
2008-11-19 11:40:00,24.86,24.9,24.78,24.87,105300.0,18.5941,18.6241,18.5343,18.6016,105300.0
2008-11-19 11:50:00,24.86,24.98,24.86,24.89,76000.0,18.5941,18.6839,18.5941,18.6166,76000.0
2008-11-19 12:00:00,24.88,24.91,24.83,24.88,124200.0,18.6091,18.6315,18.5717,18.6091,124200.0
2008-11-19 12:10:00,24.89,24.89,24.77,24.77,175400.0,18.6166,18.6166,18.5268,18.5268,175400.0
2008-11-19 12:20:00,24.78,24.84,24.73,24.75,119100.0,18.5343,18.5792,18.4969,18.5119,119100.0
2008-11-19 12:30:00,24.75,24.81,24.72,24.8,114600.0,18.5119,18.5567,18.4894,18.5493,114600.0
2008-11-19 12:40:00,24.83,24.9,24.82,24.87,140200.0,18.5717,18.6241,18.5642,18.6016,140200.0
2008-11-19 12:50:00,24.87,24.89,24.8,24.87,108500.0,18.6016,18.6166,18.5493,18.6016,108500.0
2008-11-19 13:00:00,24.87,24.93,24.85,24.85,132500.0,18.6016,18.6465,18.5867,18.5867,132500.0
2008-11-19 13:10:00,24.84,24.89,24.75,24.77,36100.0,18.5792,18.6166,18.5119,18.5268,36100.0
2008-11-19 13:20:00,24.79,24.79,24.69,24.69,74100.0,18.5418,18.5418,18.467,18.467,74100.0
2008-11-19 13:30:00,24.68,24.69,24.57,24.67,134200.0,18.4595,18.467,18.3772,18.452,134200.0
2008-11-19 13:40:00,24.65,24.75,24.64,24.7,69200.0,18.4371,18.5119,18.4296,18.4745,69200.0
2008-11-19 13:50:00,24.7,24.87,24.67,24.81,103800.0,18.4745,18.6016,18.452,18.5567,103800.0
2008-11-19 14:00:00,24.81,24.81,24.58,24.66,238400.0,18.5567,18.5567,18.3847,18.4445,238400.0
2008-11-19 14:10:00,24.66,24.75,24.61,24.62,114600.0,18.4445,18.5119,18.4071,18.4146,114600.0
2008-11-19 14:20:00,24.61,24.67,24.51,24.56,197300.0,18.4071,18.452,18.3324,18.3698,197300.0
2008-11-19 14:30:00,24.56,24.64,24.43,24.53,193200.0,18.3698,18.4296,18.2725,18.3473,193200.0
2008-11-19 14:40:00,24.52,24.91,24.52,24.81,260700.0,18.3398,18.6315,18.3398,18.5567,260700.0
2008-11-19 14:50:00,24.8,24.88,24.7,24.83,222200.0,18.5493,18.6091,18.4745,18.5717,222200.0
2008-11-19 15:00:00,24.82,24.91,24.63,24.84,460300.0,18.5642,18.6315,18.4221,18.5792,460300.0
2008-11-19 15:10:00,24.84,24.9,24.51,24.51,313000.0,18.5792,18.6241,18.3324,18.3324,313000.0
2008-11-19 15:20:00,24.51,24.55,24.37,24.5,358600.0,18.3324,18.3623,18.2276,18.3249,358600.0
2008-11-19 15:30:00,24.49,24.58,24.34,24.34,283100.0,18.3174,18.3847,18.2052,18.2052,283100.0
2008-11-19 15:40:00,24.34,24.46,24.11,24.18,301900.0,18.2052,18.295,18.0332,18.0855,301900.0
2008-11-19 15:50:00,24.18,24.23,24.1,24.14,629500.0,18.0855,18.1229,18.0257,18.0556,629500.0
2008-11-19 16:00:00,24.25,24.25,24.25,24.25,12900.0,18.1379,18.1379,18.1379,18.1379,12900.0
2008-11-19 16:10:00,24.25,24.25,24.25,24.25,0.0,18.1379,18.1379,18.1379,18.1379,0.0
2008-11-20 09:30:00,23.95,24.08,23.76,23.77,200200.0,17.9135,18.0107,17.7714,17.7789,200200.0
2008-11-20 09:40:00,23.77,23.77,23.6,23.67,233800.0,17.7789,17.7789,17.6517,17.7041,233800.0
2008-11-20 09:50:00,23.68,23.77,23.56,23.59,248500.0,17.7116,17.7789,17.6218,17.6442,248500.0
2008-11-20 10:00:00,23.58,23.66,23.51,23.55,173100.0,17.6368,17.6966,17.5844,17.6143,173100.0
2008-11-20 10:10:00,23.53,23.59,23.49,23.55,239600.0,17.5994,17.6442,17.5694,17.6143,239600.0
2008-11-20 10:20:00,23.55,23.66,23.53,23.63,220200.0,17.6143,17.6966,17.5994,17.6742,220200.0
2008-11-20 10:30:00,23.63,23.77,23.6,23.63,413400.0,17.6742,17.7789,17.6517,17.6742,413400.0
2008-11-20 10:40:00,23.63,24.04,23.59,23.98,281500.0,17.6742,17.9808,17.6442,17.9359,281500.0
2008-11-20 10:50:00,23.97,24.09,23.89,24.09,349100.0,17.9285,18.0182,17.8686,18.0182,349100.0
2008-11-20 11:00:00,24.12,24.25,24.06,24.07,485500.0,18.0407,18.1379,17.9958,18.0033,485500.0
2008-11-20 11:10:00,24.05,24.18,23.95,23.96,463600.0,17.9883,18.0855,17.9135,17.921,463600.0
2008-11-20 11:20:00,23.94,23.98,23.83,23.89,209500.0,17.906,17.9359,17.8237,17.8686,209500.0
2008-11-20 11:30:00,23.9,23.9,23.75,23.85,154200.0,17.8761,17.8761,17.7639,17.8387,154200.0
2008-11-20 11:40:00,23.84,23.96,23.83,23.92,224700.0,17.8312,17.921,17.8237,17.8911,224700.0
2008-11-20 11:50:00,23.9,23.92,23.81,23.82,155300.0,17.8761,17.8911,17.8088,17.8163,155300.0
2008-11-20 12:00:00,23.81,23.81,23.67,23.69,147500.0,17.8088,17.8088,17.7041,17.719,147500.0
2008-11-20 12:10:00,23.69,23.88,23.68,23.82,197900.0,17.719,17.8611,17.7116,17.8163,197900.0
2008-11-20 12:20:00,23.84,24.14,23.83,24.1,291700.0,17.8312,18.0556,17.8237,18.0257,291700.0
2008-11-20 12:30:00,24.09,24.28,24.07,24.13,356200.0,18.0182,18.1603,18.0033,18.0481,356200.0
2008-11-20 12:40:00,24.13,24.32,24.08,24.31,282500.0,18.0481,18.1902,18.0107,18.1828,282500.0
2008-11-20 12:50:00,24.32,24.39,24.05,24.06,366200.0,18.1902,18.2426,17.9883,17.9958,366200.0
2008-11-20 13:00:00,24.05,24.05,23.83,23.93,412800.0,17.9883,17.9883,17.8237,17.8985,412800.0
2008-11-20 13:10:00,23.93,24.04,23.8,23.84,472700.0,17.8985,17.9808,17.8013,17.8312,472700.0
2008-11-20 13:20:00,23.84,23.89,23.7,23.71,412400.0,17.8312,17.8686,17.7265,17.734,412400.0
2008-11-20 13:30:00,23.71,23.86,23.58,23.66,384900.0,17.734,17.8462,17.6368,17.6966,384900.0
2008-11-20 13:40:00,23.63,23.81,23.62,23.75,229100.0,17.6742,17.8088,17.6667,17.7639,229100.0
2008-11-20 13:50:00,23.75,23.92,23.73,23.88,318100.0,17.7639,17.8911,17.7489,17.8611,318100.0
2008-11-20 14:00:00,23.88,23.92,23.57,23.62,310100.0,17.8611,17.8911,17.6293,17.6667,310100.0
2008-11-20 14:10:00,23.62,23.7,23.48,23.5,208500.0,17.6667,17.7265,17.562,17.5769,208500.0
2008-11-20 14:20:00,23.5,23.59,23.46,23.46,159100.0,17.5769,17.6442,17.547,17.547,159100.0
2008-11-20 14:30:00,23.47,23.53,23.42,23.47,191700.0,17.5545,17.5994,17.5171,17.5545,191700.0
2008-11-20 14:40:00,23.47,23.55,23.34,23.38,238700.0,17.5545,17.6143,17.4572,17.4872,238700.0
2008-11-20 14:50:00,23.39,23.46,23.27,23.38,149000.0,17.4946,17.547,17.4049,17.4872,149000.0
2008-11-20 15:00:00,23.37,23.47,23.25,23.35,357200.0,17.4797,17.5545,17.3899,17.4647,357200.0
2008-11-20 15:10:00,23.35,23.4,23.18,23.22,336700.0,17.4647,17.5021,17.3376,17.3675,336700.0
2008-11-20 15:20:00,23.22,23.31,23.08,23.13,306500.0,17.3675,17.4348,17.2628,17.3002,306500.0
2008-11-20 15:30:00,23.1,23.19,22.86,22.87,451100.0,17.2777,17.3451,17.0982,17.1057,451100.0
2008-11-20 15:40:00,22.89,22.89,22.58,22.65,835900.0,17.1207,17.1207,16.8888,16.9412,835900.0
2008-11-20 15:50:00,22.64,23.57,22.35,22.65,1156100.0,16.9337,17.6293,16.7168,16.9412,1156100.0
2008-11-20 16:00:00,23.56,23.56,22.5,22.62,25800.0,17.6218,17.6218,16.829,16.9187,25800.0
2008-11-20 16:10:00,22.62,22.62,22.62,22.62,0.0,16.9187,16.9187,16.9187,16.9187,0.0
2008-11-21 09:30:00,23.27,23.27,22.66,22.73,576400.0,17.4049,17.4049,16.9486,17.001,576400.0
2008-11-21 09:40:00,22.73,22.84,22.67,22.8,125900.0,17.001,17.0833,16.9561,17.0534,125900.0
2008-11-21 09:50:00,22.81,22.84,22.5,22.57,244300.0,17.0608,17.0833,16.829,16.8813,244300.0
2008-11-21 10:00:00,22.56,22.62,22.47,22.62,304300.0,16.8738,16.9187,16.8065,16.9187,304300.0
2008-11-21 10:10:00,22.61,22.61,22.43,22.45,181600.0,16.9112,16.9112,16.7766,16.7916,181600.0
2008-11-21 10:20:00,22.44,22.5,22.38,22.39,256100.0,16.7841,16.829,16.7392,16.7467,256100.0
2008-11-21 10:30:00,22.4,22.49,22.4,22.48,229000.0,16.7542,16.8215,16.7542,16.814,229000.0
2008-11-21 10:40:00,22.48,22.6,22.44,22.48,192300.0,16.814,16.9038,16.7841,16.814,192300.0
2008-11-21 10:50:00,22.47,22.51,22.2,22.22,200600.0,16.8065,16.8364,16.6046,16.6195,200600.0
2008-11-21 11:00:00,22.23,22.27,21.99,22.07,168900.0,16.627,16.6569,16.4475,16.5073,168900.0
2008-11-21 11:10:00,22.08,22.18,22.07,22.12,106100.0,16.5148,16.5896,16.5073,16.5447,106100.0
2008-11-21 11:20:00,22.13,22.3,22.08,22.28,110200.0,16.5522,16.6794,16.5148,16.6644,110200.0
2008-11-21 11:30:00,22.28,22.44,22.28,22.4,140600.0,16.6644,16.7841,16.6644,16.7542,140600.0
2008-11-21 11:40:00,22.41,22.55,22.4,22.47,104700.0,16.7617,16.8664,16.7542,16.8065,104700.0
2008-11-21 11:50:00,22.47,22.48,22.3,22.32,112900.0,16.8065,16.814,16.6794,16.6943,112900.0
2008-11-21 12:00:00,22.33,22.57,22.27,22.52,174800.0,16.7018,16.8813,16.6569,16.8439,174800.0
2008-11-21 12:10:00,22.52,22.6,22.46,22.47,138600.0,16.8439,16.9038,16.799,16.8065,138600.0
2008-11-21 12:20:00,22.45,22.57,22.45,22.53,114000.0,16.7916,16.8813,16.7916,16.8514,114000.0
2008-11-21 12:30:00,22.57,22.71,22.52,22.67,110700.0,16.8813,16.986,16.8439,16.9561,110700.0
2008-11-21 12:40:00,22.68,22.74,22.6,22.6,103000.0,16.9636,17.0085,16.9038,16.9038,103000.0
2008-11-21 12:50:00,22.6,22.67,22.54,22.54,287600.0,16.9038,16.9561,16.8589,16.8589,287600.0
2008-11-21 13:00:00,22.56,22.57,22.44,22.47,97000.0,16.8738,16.8813,16.7841,16.8065,97000.0
2008-11-21 13:10:00,22.47,22.55,22.47,22.53,203200.0,16.8065,16.8664,16.8065,16.8514,203200.0
2008-11-21 13:20:00,22.53,22.53,22.38,22.44,107600.0,16.8514,16.8514,16.7392,16.7841,107600.0
2008-11-21 13:30:00,22.45,22.5,22.4,22.49,161000.0,16.7916,16.829,16.7542,16.8215,161000.0
2008-11-21 13:40:00,22.48,22.62,22.47,22.52,133400.0,16.814,16.9187,16.8065,16.8439,133400.0
2008-11-21 13:50:00,22.53,22.54,22.28,22.28,273700.0,16.8514,16.8589,16.6644,16.6644,273700.0
2008-11-21 14:00:00,22.29,22.56,22.23,22.47,194500.0,16.6719,16.8738,16.627,16.8065,194500.0
2008-11-21 14:10:00,22.47,22.52,22.39,22.49,132200.0,16.8065,16.8439,16.7467,16.8215,132200.0
2008-11-21 14:20:00,22.49,22.64,22.45,22.45,259600.0,16.8215,16.9337,16.7916,16.7916,259600.0
2008-11-21 14:30:00,22.43,22.45,22.32,22.41,174200.0,16.7766,16.7916,16.6943,16.7617,174200.0
2008-11-21 14:40:00,22.41,22.54,22.2,22.47,244600.0,16.7617,16.8589,16.6046,16.8065,244600.0
2008-11-21 14:50:00,22.45,22.52,22.3,22.37,195400.0,16.7916,16.8439,16.6794,16.7317,195400.0
2008-11-21 15:00:00,22.36,22.71,22.36,22.58,336600.0,16.7243,16.986,16.7243,16.8888,336600.0
2008-11-21 15:10:00,22.58,22.95,22.55,22.9,475500.0,16.8888,17.1655,16.8664,17.1281,475500.0
2008-11-21 15:20:00,22.89,23.06,22.74,22.97,515600.0,17.1207,17.2478,17.0085,17.1805,515600.0
2008-11-21 15:30:00,22.97,23.47,22.89,23.35,680100.0,17.1805,17.5545,17.1207,17.4647,680100.0
2008-11-21 15:40:00,23.36,23.38,22.89,23.25,506000.0,17.4722,17.4872,17.1207,17.3899,506000.0
2008-11-21 15:50:00,23.26,23.58,23.14,23.58,460800.0,17.3974,17.6368,17.3077,17.6368,460800.0
2008-11-21 16:00:00,23.67,23.78,23.59,23.78,48100.0,17.7041,17.7863,17.6442,17.7863,48100.0
2008-11-21 16:10:00,23.72,23.72,23.72,23.72,1900.0,17.7415,17.7415,17.7415,17.7415,1900.0
2008-11-24 09:30:00,23.87,24.03,23.61,23.77,111000.0,17.8537,17.9733,17.6592,17.7789,111000.0
2008-11-24 09:40:00,23.75,23.87,23.72,23.84,146800.0,17.7639,17.8537,17.7415,17.8312,146800.0
2008-11-24 09:50:00,23.83,23.86,23.74,23.86,189600.0,17.8237,17.8462,17.7564,17.8462,189600.0
2008-11-24 10:00:00,23.86,23.98,23.84,23.91,135900.0,17.8462,17.9359,17.8312,17.8836,135900.0
2008-11-24 10:10:00,23.92,23.98,23.81,23.87,117200.0,17.8911,17.9359,17.8088,17.8537,117200.0
2008-11-24 10:20:00,23.88,23.99,23.84,23.99,122000.0,17.8611,17.9434,17.8312,17.9434,122000.0
2008-11-24 10:30:00,23.99,24.08,23.98,24.03,76100.0,17.9434,18.0107,17.9359,17.9733,76100.0
2008-11-24 10:40:00,24.04,24.07,23.9,23.9,262200.0,17.9808,18.0033,17.8761,17.8761,262200.0
2008-11-24 10:50:00,23.89,24.01,23.85,24.01,155900.0,17.8686,17.9584,17.8387,17.9584,155900.0
2008-11-24 11:00:00,24.02,24.05,23.9,23.92,141500.0,17.9659,17.9883,17.8761,17.8911,141500.0
2008-11-24 11:10:00,23.93,24.02,23.91,23.94,102500.0,17.8985,17.9659,17.8836,17.906,102500.0
2008-11-24 11:20:00,23.95,24.09,23.91,24.03,317500.0,17.9135,18.0182,17.8836,17.9733,317500.0
2008-11-24 11:30:00,24.02,24.11,23.98,24.03,243600.0,17.9659,18.0332,17.9359,17.9733,243600.0
2008-11-24 11:40:00,24.04,24.08,23.97,24.06,149700.0,17.9808,18.0107,17.9285,17.9958,149700.0
2008-11-24 11:50:00,24.06,24.19,24.04,24.09,155900.0,17.9958,18.093,17.9808,18.0182,155900.0
2008-11-24 12:00:00,24.1,24.15,23.99,24.03,178600.0,18.0257,18.0631,17.9434,17.9733,178600.0
2008-11-24 12:10:00,24.02,24.02,23.86,23.91,110200.0,17.9659,17.9659,17.8462,17.8836,110200.0
2008-11-24 12:20:00,23.87,23.9,23.78,23.8,143800.0,17.8537,17.8761,17.7863,17.8013,143800.0
2008-11-24 12:30:00,23.81,23.95,23.81,23.84,96600.0,17.8088,17.9135,17.8088,17.8312,96600.0
2008-11-24 12:40:00,23.81,23.89,23.78,23.84,87800.0,17.8088,17.8686,17.7863,17.8312,87800.0
2008-11-24 12:50:00,23.85,24.0,23.85,23.95,73600.0,17.8387,17.9509,17.8387,17.9135,73600.0
2008-11-24 13:00:00,23.98,24.05,23.93,23.94,71100.0,17.9359,17.9883,17.8985,17.906,71100.0
2008-11-24 13:10:00,23.95,23.97,23.88,23.96,100100.0,17.9135,17.9285,17.8611,17.921,100100.0
2008-11-24 13:20:00,23.97,24.02,23.94,24.01,63800.0,17.9285,17.9659,17.906,17.9584,63800.0
2008-11-24 13:30:00,24.01,24.03,23.95,23.99,69400.0,17.9584,17.9733,17.9135,17.9434,69400.0
2008-11-24 13:40:00,23.98,24.04,23.93,23.96,72100.0,17.9359,17.9808,17.8985,17.921,72100.0
2008-11-24 13:50:00,23.96,24.17,23.96,24.15,150800.0,17.921,18.078,17.921,18.0631,150800.0
2008-11-24 14:00:00,24.14,24.14,23.91,23.95,133100.0,18.0556,18.0556,17.8836,17.9135,133100.0
2008-11-24 14:10:00,23.95,23.99,23.87,23.92,122600.0,17.9135,17.9434,17.8537,17.8911,122600.0
2008-11-24 14:20:00,23.94,24.12,23.94,24.06,214000.0,17.906,18.0407,17.906,17.9958,214000.0
2008-11-24 14:30:00,24.09,24.17,24.03,24.12,167900.0,18.0182,18.078,17.9733,18.0407,167900.0
2008-11-24 14:40:00,24.14,24.15,24.0,24.0,130600.0,18.0556,18.0631,17.9509,17.9509,130600.0
2008-11-24 14:50:00,24.01,24.1,23.98,24.09,112400.0,17.9584,18.0257,17.9359,18.0182,112400.0
2008-11-24 15:00:00,24.11,24.25,24.03,24.25,156000.0,18.0332,18.1379,17.9733,18.1379,156000.0
2008-11-24 15:10:00,24.26,24.29,24.17,24.18,113800.0,18.1454,18.1678,18.078,18.0855,113800.0
2008-11-24 15:20:00,24.18,24.39,24.17,24.39,192300.0,18.0855,18.2426,18.078,18.2426,192300.0
2008-11-24 15:30:00,24.4,24.46,24.31,24.42,277200.0,18.2501,18.295,18.1828,18.265,277200.0
2008-11-24 15:40:00,24.44,24.67,24.44,24.47,213900.0,18.28,18.452,18.28,18.3024,213900.0
2008-11-24 15:50:00,24.47,24.5,24.03,24.06,664600.0,18.3024,18.3249,17.9733,17.9958,664600.0
2008-11-24 16:00:00,24.06,24.06,24.06,24.06,18000.0,17.9958,17.9958,17.9958,17.9958,18000.0
2008-11-24 16:10:00,24.06,24.06,24.06,24.06,0.0,17.9958,17.9958,17.9958,17.9958,0.0
2008-11-25 09:30:00,24.69,24.84,24.64,24.69,274900.0,18.467,18.5792,18.4296,18.467,274900.0
2008-11-25 09:40:00,24.68,24.76,24.61,24.67,208800.0,18.4595,18.5193,18.4071,18.452,208800.0
2008-11-25 09:50:00,24.67,24.7,24.47,24.57,120100.0,18.452,18.4745,18.3024,18.3772,120100.0
2008-11-25 10:00:00,24.58,24.73,24.58,24.72,344300.0,18.3847,18.4969,18.3847,18.4894,344300.0
2008-11-25 10:10:00,24.73,24.74,24.45,24.52,203200.0,18.4969,18.5044,18.2875,18.3398,203200.0
2008-11-25 10:20:00,24.53,24.61,24.45,24.61,159100.0,18.3473,18.4071,18.2875,18.4071,159100.0
2008-11-25 10:30:00,24.6,24.63,24.46,24.46,196800.0,18.3997,18.4221,18.295,18.295,196800.0
2008-11-25 10:40:00,24.45,24.46,24.33,24.33,89700.0,18.2875,18.295,18.1977,18.1977,89700.0
2008-11-25 10:50:00,24.33,24.42,24.33,24.41,99900.0,18.1977,18.265,18.1977,18.2576,99900.0
2008-11-25 11:00:00,24.41,24.41,24.2,24.24,283500.0,18.2576,18.2576,18.1005,18.1304,283500.0
2008-11-25 11:10:00,24.25,24.36,24.24,24.32,123800.0,18.1379,18.2202,18.1304,18.1902,123800.0
2008-11-25 11:20:00,24.34,24.44,24.31,24.42,83500.0,18.2052,18.28,18.1828,18.265,83500.0
2008-11-25 11:30:00,24.41,24.47,24.39,24.41,87800.0,18.2576,18.3024,18.2426,18.2576,87800.0
2008-11-25 11:40:00,24.39,24.48,24.39,24.44,101000.0,18.2426,18.3099,18.2426,18.28,101000.0
2008-11-25 11:50:00,24.44,24.48,24.38,24.38,121000.0,18.28,18.3099,18.2351,18.2351,121000.0
2008-11-25 12:00:00,24.38,24.4,24.28,24.32,92100.0,18.2351,18.2501,18.1603,18.1902,92100.0
2008-11-25 12:10:00,24.33,24.34,24.23,24.29,130300.0,18.1977,18.2052,18.1229,18.1678,130300.0
2008-11-25 12:20:00,24.28,24.29,24.19,24.25,104300.0,18.1603,18.1678,18.093,18.1379,104300.0
2008-11-25 12:30:00,24.24,24.28,24.17,24.24,140900.0,18.1304,18.1603,18.078,18.1304,140900.0
2008-11-25 12:40:00,24.23,24.26,24.09,24.12,97000.0,18.1229,18.1454,18.0182,18.0407,97000.0
2008-11-25 12:50:00,24.1,24.17,24.04,24.13,75400.0,18.0257,18.078,17.9808,18.0481,75400.0
2008-11-25 13:00:00,24.15,24.24,24.1,24.24,97300.0,18.0631,18.1304,18.0257,18.1304,97300.0
2008-11-25 13:10:00,24.25,24.29,24.16,24.25,69900.0,18.1379,18.1678,18.0706,18.1379,69900.0
2008-11-25 13:20:00,24.25,24.32,24.17,24.3,183900.0,18.1379,18.1902,18.078,18.1753,183900.0
2008-11-25 13:30:00,24.3,24.4,24.3,24.33,68300.0,18.1753,18.2501,18.1753,18.1977,68300.0
2008-11-25 13:40:00,24.34,24.37,24.26,24.36,70000.0,18.2052,18.2276,18.1454,18.2202,70000.0
2008-11-25 13:50:00,24.35,24.36,24.23,24.23,72500.0,18.2127,18.2202,18.1229,18.1229,72500.0
2008-11-25 14:00:00,24.24,24.31,24.19,24.19,54700.0,18.1304,18.1828,18.093,18.093,54700.0
2008-11-25 14:10:00,24.2,24.2,24.02,24.12,199800.0,18.1005,18.1005,17.9659,18.0407,199800.0
2008-11-25 14:20:00,24.15,24.19,24.08,24.08,119100.0,18.0631,18.093,18.0107,18.0107,119100.0
2008-11-25 14:30:00,24.08,24.22,24.05,24.2,133300.0,18.0107,18.1154,17.9883,18.1005,133300.0
2008-11-25 14:40:00,24.19,24.19,24.15,24.18,64100.0,18.093,18.093,18.0631,18.0855,64100.0
2008-11-25 14:50:00,24.17,24.42,24.12,24.39,134500.0,18.078,18.265,18.0407,18.2426,134500.0
2008-11-25 15:00:00,24.39,24.56,24.38,24.39,212900.0,18.2426,18.3698,18.2351,18.2426,212900.0
2008-11-25 15:10:00,24.39,24.46,24.3,24.37,143400.0,18.2426,18.295,18.1753,18.2276,143400.0
2008-11-25 15:20:00,24.37,24.38,24.21,24.31,197300.0,18.2276,18.2351,18.108,18.1828,197300.0
2008-11-25 15:30:00,24.31,24.41,24.19,24.3,153300.0,18.1828,18.2576,18.093,18.1753,153300.0
2008-11-25 15:40:00,24.3,24.58,24.29,24.5,348300.0,18.1753,18.3847,18.1678,18.3249,348300.0
2008-11-25 15:50:00,24.5,24.59,24.34,24.45,504300.0,18.3249,18.3922,18.2052,18.2875,504300.0
2008-11-25 16:00:00,24.22,24.22,24.17,24.17,16600.0,18.1154,18.1154,18.078,18.078,16600.0
2008-11-25 16:10:00,24.17,24.17,24.17,24.17,0.0,18.078,18.078,18.078,18.078,0.0
2008-11-26 09:30:00,23.99,24.23,23.76,23.96,79900.0,17.9434,18.1229,17.7714,17.921,79900.0
2008-11-26 09:40:00,23.94,24.05,23.9,24.02,228500.0,17.906,17.9883,17.8761,17.9659,228500.0
2008-11-26 09:50:00,24.03,24.14,23.99,24.07,109900.0,17.9733,18.0556,17.9434,18.0033,109900.0
2008-11-26 10:00:00,24.07,24.11,23.94,23.95,121000.0,18.0033,18.0332,17.906,17.9135,121000.0
2008-11-26 10:10:00,23.95,24.08,23.91,24.05,100900.0,17.9135,18.0107,17.8836,17.9883,100900.0
2008-11-26 10:20:00,24.06,24.12,23.99,24.11,83200.0,17.9958,18.0407,17.9434,18.0332,83200.0
2008-11-26 10:30:00,24.12,24.13,24.05,24.08,137300.0,18.0407,18.0481,17.9883,18.0107,137300.0
2008-11-26 10:40:00,24.08,24.13,24.05,24.09,95000.0,18.0107,18.0481,17.9883,18.0182,95000.0
2008-11-26 10:50:00,24.09,24.31,24.09,24.29,143100.0,18.0182,18.1828,18.0182,18.1678,143100.0
2008-11-26 11:00:00,24.28,24.3,24.22,24.24,94300.0,18.1603,18.1753,18.1154,18.1304,94300.0
2008-11-26 11:10:00,24.27,24.33,24.25,24.33,95400.0,18.1528,18.1977,18.1379,18.1977,95400.0
2008-11-26 11:20:00,24.32,24.38,24.28,24.28,228000.0,18.1902,18.2351,18.1603,18.1603,228000.0
2008-11-26 11:30:00,24.27,24.36,24.24,24.31,120900.0,18.1528,18.2202,18.1304,18.1828,120900.0
2008-11-26 11:40:00,24.31,24.33,24.24,24.33,135300.0,18.1828,18.1977,18.1304,18.1977,135300.0
2008-11-26 11:50:00,24.33,24.33,24.22,24.25,99500.0,18.1977,18.1977,18.1154,18.1379,99500.0
2008-11-26 12:00:00,24.25,24.25,24.17,24.19,128900.0,18.1379,18.1379,18.078,18.093,128900.0
2008-11-26 12:10:00,24.17,24.19,24.13,24.18,57100.0,18.078,18.093,18.0481,18.0855,57100.0
2008-11-26 12:20:00,24.18,24.2,24.15,24.18,38800.0,18.0855,18.1005,18.0631,18.0855,38800.0
2008-11-26 12:30:00,24.17,24.2,24.15,24.17,88700.0,18.078,18.1005,18.0631,18.078,88700.0
2008-11-26 12:40:00,24.17,24.29,24.15,24.26,151200.0,18.078,18.1678,18.0631,18.1454,151200.0
2008-11-26 12:50:00,24.26,24.26,24.2,24.22,109200.0,18.1454,18.1454,18.1005,18.1154,109200.0
2008-11-26 13:00:00,24.22,24.31,24.21,24.28,149800.0,18.1154,18.1828,18.108,18.1603,149800.0
2008-11-26 13:10:00,24.3,24.3,24.24,24.27,143900.0,18.1753,18.1753,18.1304,18.1528,143900.0
2008-11-26 13:20:00,24.27,24.3,24.22,24.29,116800.0,18.1528,18.1753,18.1154,18.1678,116800.0
2008-11-26 13:30:00,24.29,24.29,24.22,24.27,131100.0,18.1678,18.1678,18.1154,18.1528,131100.0
2008-11-26 13:40:00,24.26,24.3,24.22,24.25,79400.0,18.1454,18.1753,18.1154,18.1379,79400.0
2008-11-26 13:50:00,24.25,24.28,24.21,24.24,48800.0,18.1379,18.1603,18.108,18.1304,48800.0
2008-11-26 14:00:00,24.23,24.27,24.18,24.27,45700.0,18.1229,18.1528,18.0855,18.1528,45700.0
2008-11-26 14:10:00,24.27,24.29,24.21,24.28,56900.0,18.1528,18.1678,18.108,18.1603,56900.0
2008-11-26 14:20:00,24.28,24.38,24.28,24.35,122300.0,18.1603,18.2351,18.1603,18.2127,122300.0
2008-11-26 14:30:00,24.35,24.5,24.35,24.43,148700.0,18.2127,18.3249,18.2127,18.2725,148700.0
2008-11-26 14:40:00,24.43,24.53,24.42,24.5,211500.0,18.2725,18.3473,18.265,18.3249,211500.0
2008-11-26 14:50:00,24.5,24.56,24.47,24.53,178200.0,18.3249,18.3698,18.3024,18.3473,178200.0
2008-11-26 15:00:00,24.53,24.6,24.5,24.53,211300.0,18.3473,18.3997,18.3249,18.3473,211300.0
2008-11-26 15:10:00,24.54,24.7,24.53,24.62,321000.0,18.3548,18.4745,18.3473,18.4146,321000.0
2008-11-26 15:20:00,24.62,24.7,24.56,24.68,228700.0,18.4146,18.4745,18.3698,18.4595,228700.0
2008-11-26 15:30:00,24.67,24.72,24.63,24.67,280000.0,18.452,18.4894,18.4221,18.452,280000.0
2008-11-26 15:40:00,24.68,24.69,24.49,24.57,181900.0,18.4595,18.467,18.3174,18.3772,181900.0
2008-11-26 15:50:00,24.57,24.68,24.54,24.63,280600.0,18.3772,18.4595,18.3548,18.4221,280600.0
2008-11-26 16:00:00,24.51,24.85,24.51,24.6,1008900.0,18.3324,18.5867,18.3324,18.3997,1008900.0
2008-11-26 16:10:00,24.6,24.6,24.6,24.6,0.0,18.3997,18.3997,18.3997,18.3997,0.0
2008-11-28 09:30:00,24.74,24.79,24.54,24.75,77000.0,18.5044,18.5418,18.3548,18.5119,77000.0
2008-11-28 09:40:00,24.75,24.85,24.71,24.8,54700.0,18.5119,18.5867,18.4819,18.5493,54700.0
2008-11-28 09:50:00,24.79,24.85,24.77,24.77,75000.0,18.5418,18.5867,18.5268,18.5268,75000.0
2008-11-28 10:00:00,24.77,24.8,24.76,24.8,51700.0,18.5268,18.5493,18.5193,18.5493,51700.0
2008-11-28 10:10:00,24.8,24.8,24.68,24.73,63800.0,18.5493,18.5493,18.4595,18.4969,63800.0
2008-11-28 10:20:00,24.72,24.8,24.72,24.76,75300.0,18.4894,18.5493,18.4894,18.5193,75300.0
2008-11-28 10:30:00,24.76,24.78,24.71,24.76,77700.0,18.5193,18.5343,18.4819,18.5193,77700.0
2008-11-28 10:40:00,24.75,24.78,24.72,24.77,38700.0,18.5119,18.5343,18.4894,18.5268,38700.0
2008-11-28 10:50:00,24.76,24.81,24.74,24.78,63500.0,18.5193,18.5567,18.5044,18.5343,63500.0
2008-11-28 11:00:00,24.77,24.78,24.71,24.72,60200.0,18.5268,18.5343,18.4819,18.4894,60200.0
2008-11-28 11:10:00,24.72,24.72,24.65,24.66,34900.0,18.4894,18.4894,18.4371,18.4445,34900.0
2008-11-28 11:20:00,24.67,24.81,24.66,24.79,47000.0,18.452,18.5567,18.4445,18.5418,47000.0
2008-11-28 11:30:00,24.79,24.79,24.74,24.78,64900.0,18.5418,18.5418,18.5044,18.5343,64900.0
2008-11-28 11:40:00,24.77,24.81,24.75,24.81,70600.0,18.5268,18.5567,18.5119,18.5567,70600.0
2008-11-28 11:50:00,24.8,24.93,24.79,24.91,67600.0,18.5493,18.6465,18.5418,18.6315,67600.0
2008-11-28 12:00:00,24.92,24.97,24.89,24.93,52800.0,18.639,18.6764,18.6166,18.6465,52800.0
2008-11-28 12:10:00,24.94,24.97,24.87,24.89,54300.0,18.654,18.6764,18.6016,18.6166,54300.0
2008-11-28 12:20:00,24.88,24.88,24.83,24.84,68600.0,18.6091,18.6091,18.5717,18.5792,68600.0
2008-11-28 12:30:00,24.83,24.86,24.8,24.84,51600.0,18.5717,18.5941,18.5493,18.5792,51600.0
2008-11-28 12:40:00,24.85,24.91,24.83,24.87,126300.0,18.5867,18.6315,18.5717,18.6016,126300.0
2008-11-28 12:50:00,24.88,25.0,24.87,24.98,248800.0,18.6091,18.6989,18.6016,18.6839,248800.0
2008-11-28 13:00:00,24.98,25.32,24.67,24.73,43200.0,18.6839,18.9382,18.452,18.4969,43200.0
2008-11-28 13:10:00,24.72,24.72,24.72,24.72,100.0,18.4894,18.4894,18.4894,18.4894,100.0
2008-11-28 13:20:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 13:30:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 13:40:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 13:50:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 14:00:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 14:10:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 14:20:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 14:30:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 14:40:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 14:50:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 15:00:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 15:10:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 15:20:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 15:30:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 15:40:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-11-28 15:50:00,24.72,24.72,24.72,24.72,0.0,18.4894,18.4894,18.4894,18.4894,0.0
2008-12-01 09:30:00,24.8,24.8,24.37,24.39,348800.0,18.5493,18.5493,18.2276,18.2426,348800.0
2008-12-01 09:40:00,24.37,24.37,24.23,24.28,253800.0,18.2276,18.2276,18.1229,18.1603,253800.0
2008-12-01 09:50:00,24.28,24.3,24.14,24.15,216100.0,18.1603,18.1753,18.0556,18.0631,216100.0
2008-12-01 10:00:00,24.16,24.21,24.11,24.19,410400.0,18.0706,18.108,18.0332,18.093,410400.0
2008-12-01 10:10:00,24.2,24.25,24.17,24.2,139800.0,18.1005,18.1379,18.078,18.1005,139800.0
2008-12-01 10:20:00,24.19,24.24,24.12,24.14,94000.0,18.093,18.1304,18.0407,18.0556,94000.0
2008-12-01 10:30:00,24.14,24.17,24.11,24.15,67300.0,18.0556,18.078,18.0332,18.0631,67300.0
2008-12-01 10:40:00,24.15,24.23,24.14,24.16,77500.0,18.0631,18.1229,18.0556,18.0706,77500.0
2008-12-01 10:50:00,24.16,24.19,24.11,24.11,79900.0,18.0706,18.093,18.0332,18.0332,79900.0
2008-12-01 11:00:00,24.11,24.12,24.07,24.1,61100.0,18.0332,18.0407,18.0033,18.0257,61100.0
2008-12-01 11:10:00,24.09,24.19,24.08,24.19,83100.0,18.0182,18.093,18.0107,18.093,83100.0
2008-12-01 11:20:00,24.19,24.23,24.12,24.14,102400.0,18.093,18.1229,18.0407,18.0556,102400.0
2008-12-01 11:30:00,24.13,24.24,24.13,24.22,49100.0,18.0481,18.1304,18.0481,18.1154,49100.0
2008-12-01 11:40:00,24.23,24.26,24.23,24.24,40000.0,18.1229,18.1454,18.1229,18.1304,40000.0
2008-12-01 11:50:00,24.24,24.24,24.16,24.17,78500.0,18.1304,18.1304,18.0706,18.078,78500.0
2008-12-01 12:00:00,24.15,24.16,24.08,24.12,46600.0,18.0631,18.0706,18.0107,18.0407,46600.0
2008-12-01 12:10:00,24.13,24.18,24.12,24.12,22100.0,18.0481,18.0855,18.0407,18.0407,22100.0
2008-12-01 12:20:00,24.12,24.13,24.02,24.02,74500.0,18.0407,18.0481,17.9659,17.9659,74500.0
2008-12-01 12:30:00,24.02,24.03,23.96,23.98,97100.0,17.9659,17.9733,17.921,17.9359,97100.0
2008-12-01 12:40:00,23.98,24.02,23.95,24.0,196600.0,17.9359,17.9659,17.9135,17.9509,196600.0
2008-12-01 12:50:00,24.01,24.01,23.91,23.94,37500.0,17.9584,17.9584,17.8836,17.906,37500.0
2008-12-01 13:00:00,23.94,23.98,23.93,23.98,32600.0,17.906,17.9359,17.8985,17.9359,32600.0
2008-12-01 13:10:00,23.99,24.08,23.99,24.07,29600.0,17.9434,18.0107,17.9434,18.0033,29600.0
2008-12-01 13:20:00,24.07,24.07,24.01,24.02,39100.0,18.0033,18.0033,17.9584,17.9659,39100.0
2008-12-01 13:30:00,24.02,24.12,24.01,24.08,66700.0,17.9659,18.0407,17.9584,18.0107,66700.0
2008-12-01 13:40:00,24.08,24.1,23.95,23.98,238100.0,18.0107,18.0257,17.9135,17.9359,238100.0
2008-12-01 13:50:00,23.99,24.03,23.94,24.03,142900.0,17.9434,17.9733,17.906,17.9733,142900.0
2008-12-01 14:00:00,24.04,24.06,23.93,24.04,85700.0,17.9808,17.9958,17.8985,17.9808,85700.0
2008-12-01 14:10:00,24.05,24.06,23.93,23.94,83300.0,17.9883,17.9958,17.8985,17.906,83300.0
2008-12-01 14:20:00,23.96,24.08,23.94,24.07,68200.0,17.921,18.0107,17.906,18.0033,68200.0
2008-12-01 14:30:00,24.07,24.13,24.03,24.08,98600.0,18.0033,18.0481,17.9733,18.0107,98600.0
2008-12-01 14:40:00,24.07,24.19,24.05,24.14,119800.0,18.0033,18.093,17.9883,18.0556,119800.0
2008-12-01 14:50:00,24.14,24.23,24.08,24.1,94600.0,18.0556,18.1229,18.0107,18.0257,94600.0
2008-12-01 15:00:00,24.1,24.12,23.98,23.99,145800.0,18.0257,18.0407,17.9359,17.9434,145800.0
2008-12-01 15:10:00,23.98,24.05,23.95,23.97,408600.0,17.9359,17.9883,17.9135,17.9285,408600.0
2008-12-01 15:20:00,23.95,23.96,23.84,23.88,184500.0,17.9135,17.921,17.8312,17.8611,184500.0
2008-12-01 15:30:00,23.86,23.91,23.83,23.84,416700.0,17.8462,17.8836,17.8237,17.8312,416700.0
2008-12-01 15:40:00,23.83,23.83,23.58,23.63,330400.0,17.8237,17.8237,17.6368,17.6742,330400.0
2008-12-01 15:50:00,23.64,23.67,23.44,23.5,470800.0,17.6816,17.7041,17.532,17.5769,470800.0
2008-12-01 16:00:00,23.64,23.64,23.51,23.64,13400.0,17.6816,17.6816,17.5844,17.6816,13400.0
2008-12-01 16:10:00,23.75,23.75,23.75,23.75,100.0,17.7639,17.7639,17.7639,17.7639,100.0
2008-12-02 09:30:00,23.9,24.12,23.6,23.7,120600.0,17.8761,18.0407,17.6517,17.7265,120600.0
2008-12-02 09:40:00,23.69,23.7,23.6,23.62,129500.0,17.719,17.7265,17.6517,17.6667,129500.0
2008-12-02 09:50:00,23.6,23.66,23.58,23.61,136600.0,17.6517,17.6966,17.6368,17.6592,136600.0
2008-12-02 10:00:00,23.65,23.84,23.62,23.82,137100.0,17.6891,17.8312,17.6667,17.8163,137100.0
2008-12-02 10:10:00,23.82,23.97,23.79,23.95,123000.0,17.8163,17.9285,17.7938,17.9135,123000.0
2008-12-02 10:20:00,23.94,24.0,23.89,23.95,162600.0,17.906,17.9509,17.8686,17.9135,162600.0
2008-12-02 10:30:00,23.95,24.04,23.95,24.04,199400.0,17.9135,17.9808,17.9135,17.9808,199400.0
2008-12-02 10:40:00,24.04,24.07,24.01,24.02,97300.0,17.9808,18.0033,17.9584,17.9659,97300.0
2008-12-02 10:50:00,24.0,24.03,23.97,24.03,126900.0,17.9509,17.9733,17.9285,17.9733,126900.0
2008-12-02 11:00:00,24.03,24.06,23.98,24.0,141000.0,17.9733,17.9958,17.9359,17.9509,141000.0
2008-12-02 11:10:00,24.01,24.02,23.95,23.97,78100.0,17.9584,17.9659,17.9135,17.9285,78100.0
2008-12-02 11:20:00,23.96,24.11,23.96,24.09,102100.0,17.921,18.0332,17.921,18.0182,102100.0
2008-12-02 11:30:00,24.08,24.14,24.04,24.04,153000.0,18.0107,18.0556,17.9808,17.9808,153000.0
2008-12-02 11:40:00,24.04,24.13,23.99,24.13,55900.0,17.9808,18.0481,17.9434,18.0481,55900.0
2008-12-02 11:50:00,24.13,24.2,24.12,24.17,82300.0,18.0481,18.1005,18.0407,18.078,82300.0
2008-12-02 12:00:00,24.18,24.2,24.16,24.17,70100.0,18.0855,18.1005,18.0706,18.078,70100.0
2008-12-02 12:10:00,24.17,24.19,24.15,24.18,38500.0,18.078,18.093,18.0631,18.0855,38500.0
2008-12-02 12:20:00,24.19,24.2,24.15,24.18,21200.0,18.093,18.1005,18.0631,18.0855,21200.0
2008-12-02 12:30:00,24.2,24.2,24.17,24.19,58600.0,18.1005,18.1005,18.078,18.093,58600.0
2008-12-02 12:40:00,24.18,24.19,24.12,24.12,60500.0,18.0855,18.093,18.0407,18.0407,60500.0
2008-12-02 12:50:00,24.12,24.14,24.08,24.14,41500.0,18.0407,18.0556,18.0107,18.0556,41500.0
2008-12-02 13:00:00,24.13,24.14,24.09,24.1,52700.0,18.0481,18.0556,18.0182,18.0257,52700.0
2008-12-02 13:10:00,24.1,24.18,24.1,24.15,78500.0,18.0257,18.0855,18.0257,18.0631,78500.0
2008-12-02 13:20:00,24.15,24.16,24.1,24.11,162200.0,18.0631,18.0706,18.0257,18.0332,162200.0
2008-12-02 13:30:00,24.11,24.11,24.01,24.02,205300.0,18.0332,18.0332,17.9584,17.9659,205300.0
2008-12-02 13:40:00,24.01,24.04,23.98,23.98,106800.0,17.9584,17.9808,17.9359,17.9359,106800.0
2008-12-02 13:50:00,23.97,23.98,23.91,23.93,139600.0,17.9285,17.9359,17.8836,17.8985,139600.0
2008-12-02 14:00:00,23.93,23.94,23.69,23.72,254300.0,17.8985,17.906,17.719,17.7415,254300.0
2008-12-02 14:10:00,23.72,23.8,23.7,23.75,153500.0,17.7415,17.8013,17.7265,17.7639,153500.0
2008-12-02 14:20:00,23.74,23.74,23.59,23.69,264300.0,17.7564,17.7564,17.6442,17.719,264300.0
2008-12-02 14:30:00,23.68,23.74,23.61,23.74,131800.0,17.7116,17.7564,17.6592,17.7564,131800.0
2008-12-02 14:40:00,23.73,23.78,23.71,23.76,127200.0,17.7489,17.7863,17.734,17.7714,127200.0
2008-12-02 14:50:00,23.76,23.87,23.74,23.85,134500.0,17.7714,17.8537,17.7564,17.8387,134500.0
2008-12-02 15:00:00,23.84,23.84,23.7,23.76,161300.0,17.8312,17.8312,17.7265,17.7714,161300.0
2008-12-02 15:10:00,23.74,23.97,23.7,23.97,204200.0,17.7564,17.9285,17.7265,17.9285,204200.0
2008-12-02 15:20:00,23.98,24.16,23.94,24.12,270800.0,17.9359,18.0706,17.906,18.0407,270800.0
2008-12-02 15:30:00,24.12,24.26,24.12,24.14,246100.0,18.0407,18.1454,18.0407,18.0556,246100.0
2008-12-02 15:40:00,24.15,24.16,23.91,23.94,340500.0,18.0631,18.0706,17.8836,17.906,340500.0
2008-12-02 15:50:00,23.95,24.29,23.86,24.26,930700.0,17.9135,18.1678,17.8462,18.1454,930700.0
2008-12-02 16:00:00,24.11,24.25,24.11,24.25,4900.0,18.0332,18.1379,18.0332,18.1379,4900.0
2008-12-02 16:10:00,24.25,24.25,24.25,24.25,0.0,18.1379,18.1379,18.1379,18.1379,0.0
2008-12-03 09:30:00,23.77,24.08,23.77,24.03,124000.0,17.7789,18.0107,17.7789,17.9733,124000.0
2008-12-03 09:40:00,24.03,24.14,24.01,24.03,282100.0,17.9733,18.0556,17.9584,17.9733,282100.0
2008-12-03 09:50:00,24.02,24.1,23.92,24.04,317800.0,17.9659,18.0257,17.8911,17.9808,317800.0
2008-12-03 10:00:00,24.02,24.23,23.97,24.2,278400.0,17.9659,18.1229,17.9285,18.1005,278400.0
2008-12-03 10:10:00,24.19,24.26,24.12,24.22,151800.0,18.093,18.1454,18.0407,18.1154,151800.0
2008-12-03 10:20:00,24.21,24.33,24.21,24.3,197000.0,18.108,18.1977,18.108,18.1753,197000.0
2008-12-03 10:30:00,24.3,24.33,24.26,24.3,148200.0,18.1753,18.1977,18.1454,18.1753,148200.0
2008-12-03 10:40:00,24.31,24.36,24.27,24.33,321200.0,18.1828,18.2202,18.1528,18.1977,321200.0
2008-12-03 10:50:00,24.34,24.55,24.34,24.54,246300.0,18.2052,18.3623,18.2052,18.3548,246300.0
2008-12-03 11:00:00,24.54,24.57,24.5,24.54,264100.0,18.3548,18.3772,18.3249,18.3548,264100.0
2008-12-03 11:10:00,24.55,24.83,24.55,24.77,227400.0,18.3623,18.5717,18.3623,18.5268,227400.0
2008-12-03 11:20:00,24.76,24.8,24.65,24.67,290800.0,18.5193,18.5493,18.4371,18.452,290800.0
2008-12-03 11:30:00,24.67,24.71,24.61,24.66,253200.0,18.452,18.4819,18.4071,18.4445,253200.0
2008-12-03 11:40:00,24.66,24.76,24.62,24.66,306100.0,18.4445,18.5193,18.4146,18.4445,306100.0
2008-12-03 11:50:00,24.65,24.8,24.6,24.77,173800.0,18.4371,18.5493,18.3997,18.5268,173800.0
2008-12-03 12:00:00,24.76,24.76,24.54,24.56,268400.0,18.5193,18.5193,18.3548,18.3698,268400.0
2008-12-03 12:10:00,24.56,24.62,24.47,24.48,254100.0,18.3698,18.4146,18.3024,18.3099,254100.0
2008-12-03 12:20:00,24.47,24.62,24.46,24.6,178500.0,18.3024,18.4146,18.295,18.3997,178500.0
2008-12-03 12:30:00,24.61,24.69,24.61,24.67,238300.0,18.4071,18.467,18.4071,18.452,238300.0
2008-12-03 12:40:00,24.66,24.66,24.54,24.6,311600.0,18.4445,18.4445,18.3548,18.3997,311600.0
2008-12-03 12:50:00,24.58,24.7,24.55,24.61,162500.0,18.3847,18.4745,18.3623,18.4071,162500.0
2008-12-03 13:00:00,24.62,24.63,24.55,24.57,96900.0,18.4146,18.4221,18.3623,18.3772,96900.0
2008-12-03 13:10:00,24.56,24.58,24.53,24.55,44300.0,18.3698,18.3847,18.3473,18.3623,44300.0
2008-12-03 13:20:00,24.56,24.58,24.35,24.36,154700.0,18.3698,18.3847,18.2127,18.2202,154700.0
2008-12-03 13:30:00,24.36,24.37,24.27,24.28,165600.0,18.2202,18.2276,18.1528,18.1603,165600.0
2008-12-03 13:40:00,24.28,24.28,24.11,24.17,227000.0,18.1603,18.1603,18.0332,18.078,227000.0
2008-12-03 13:50:00,24.16,24.17,24.07,24.11,218500.0,18.0706,18.078,18.0033,18.0332,218500.0
2008-12-03 14:00:00,24.11,24.16,24.01,24.11,240200.0,18.0332,18.0706,17.9584,18.0332,240200.0
2008-12-03 14:10:00,24.14,24.24,24.08,24.2,335000.0,18.0556,18.1304,18.0107,18.1005,335000.0
2008-12-03 14:20:00,24.2,24.46,24.18,24.45,220100.0,18.1005,18.295,18.0855,18.2875,220100.0
2008-12-03 14:30:00,24.45,24.61,24.44,24.46,487500.0,18.2875,18.4071,18.28,18.295,487500.0
2008-12-03 14:40:00,24.46,24.62,24.45,24.57,221800.0,18.295,18.4146,18.2875,18.3772,221800.0
2008-12-03 14:50:00,24.57,24.67,24.43,24.43,173900.0,18.3772,18.452,18.2725,18.2725,173900.0
2008-12-03 15:00:00,24.43,24.55,24.3,24.52,257500.0,18.2725,18.3623,18.1753,18.3398,257500.0
2008-12-03 15:10:00,24.52,24.57,24.33,24.47,333100.0,18.3398,18.3772,18.1977,18.3024,333100.0
2008-12-03 15:20:00,24.48,24.57,24.36,24.51,397300.0,18.3099,18.3772,18.2202,18.3324,397300.0
2008-12-03 15:30:00,24.54,24.7,24.42,24.68,441700.0,18.3548,18.4745,18.265,18.4595,441700.0
2008-12-03 15:40:00,24.68,24.86,24.68,24.82,465800.0,18.4595,18.5941,18.4595,18.5642,465800.0
2008-12-03 15:50:00,24.8,25.03,24.78,24.89,594300.0,18.5493,18.7213,18.5343,18.6166,594300.0
2008-12-03 16:00:00,24.83,24.83,24.83,24.83,2700.0,18.5717,18.5717,18.5717,18.5717,2700.0
2008-12-03 16:10:00,24.83,24.83,24.83,24.83,0.0,18.5717,18.5717,18.5717,18.5717,0.0
2008-12-04 09:30:00,24.54,24.6,24.47,24.6,88800.0,18.3548,18.3997,18.3024,18.3997,88800.0
2008-12-04 09:40:00,24.62,24.79,24.61,24.76,160600.0,18.4146,18.5418,18.4071,18.5193,160600.0
2008-12-04 09:50:00,24.77,24.8,24.68,24.68,240900.0,18.5268,18.5493,18.4595,18.4595,240900.0
2008-12-04 10:00:00,24.68,24.8,24.61,24.66,331800.0,18.4595,18.5493,18.4071,18.4445,331800.0
2008-12-04 10:10:00,24.67,24.71,24.59,24.63,358500.0,18.452,18.4819,18.3922,18.4221,358500.0
2008-12-04 10:20:00,24.64,24.85,24.63,24.79,405100.0,18.4296,18.5867,18.4221,18.5418,405100.0
2008-12-04 10:30:00,24.79,24.87,24.72,24.83,310500.0,18.5418,18.6016,18.4894,18.5717,310500.0
2008-12-04 10:40:00,24.82,24.92,24.8,24.83,253800.0,18.5642,18.639,18.5493,18.5717,253800.0
2008-12-04 10:50:00,24.82,24.94,24.79,24.9,158600.0,18.5642,18.654,18.5418,18.6241,158600.0
2008-12-04 11:00:00,24.91,24.92,24.81,24.83,131800.0,18.6315,18.639,18.5567,18.5717,131800.0
2008-12-04 11:10:00,24.83,24.89,24.79,24.84,108800.0,18.5717,18.6166,18.5418,18.5792,108800.0
2008-12-04 11:20:00,24.83,24.95,24.82,24.9,158400.0,18.5717,18.6615,18.5642,18.6241,158400.0
2008-12-04 11:30:00,24.89,24.89,24.76,24.79,144900.0,18.6166,18.6166,18.5193,18.5418,144900.0
2008-12-04 11:40:00,24.79,24.82,24.7,24.76,135500.0,18.5418,18.5642,18.4745,18.5193,135500.0
2008-12-04 11:50:00,24.76,24.89,24.74,24.81,154200.0,18.5193,18.6166,18.5044,18.5567,154200.0
2008-12-04 12:00:00,24.81,24.83,24.71,24.76,118000.0,18.5567,18.5717,18.4819,18.5193,118000.0
2008-12-04 12:10:00,24.76,24.78,24.7,24.71,123600.0,18.5193,18.5343,18.4745,18.4819,123600.0
2008-12-04 12:20:00,24.71,24.83,24.68,24.78,188600.0,18.4819,18.5717,18.4595,18.5343,188600.0
2008-12-04 12:30:00,24.8,24.8,24.73,24.8,243200.0,18.5493,18.5493,18.4969,18.5493,243200.0
2008-12-04 12:40:00,24.77,24.83,24.76,24.77,70400.0,18.5268,18.5717,18.5193,18.5268,70400.0
2008-12-04 12:50:00,24.77,24.79,24.71,24.74,141000.0,18.5268,18.5418,18.4819,18.5044,141000.0
2008-12-04 13:00:00,24.73,24.76,24.68,24.68,136500.0,18.4969,18.5193,18.4595,18.4595,136500.0
2008-12-04 13:10:00,24.68,24.72,24.65,24.7,99800.0,18.4595,18.4894,18.4371,18.4745,99800.0
2008-12-04 13:20:00,24.69,24.73,24.63,24.64,119800.0,18.467,18.4969,18.4221,18.4296,119800.0
2008-12-04 13:30:00,24.62,24.75,24.61,24.71,135900.0,18.4146,18.5119,18.4071,18.4819,135900.0
2008-12-04 13:40:00,24.72,24.77,24.67,24.75,184000.0,18.4894,18.5268,18.452,18.5119,184000.0
2008-12-04 13:50:00,24.75,24.88,24.75,24.8,195300.0,18.5119,18.6091,18.5119,18.5493,195300.0
2008-12-04 14:00:00,24.81,24.86,24.8,24.84,112400.0,18.5567,18.5941,18.5493,18.5792,112400.0
2008-12-04 14:10:00,24.85,24.89,24.74,24.78,190200.0,18.5867,18.6166,18.5044,18.5343,190200.0
2008-12-04 14:20:00,24.78,24.86,24.76,24.81,147800.0,18.5343,18.5941,18.5193,18.5567,147800.0
2008-12-04 14:30:00,24.81,24.94,24.8,24.92,238600.0,18.5567,18.654,18.5493,18.639,238600.0
2008-12-04 14:40:00,24.91,24.92,24.67,24.77,346100.0,18.6315,18.639,18.452,18.5268,346100.0
2008-12-04 14:50:00,24.73,24.87,24.73,24.74,85100.0,18.4969,18.6016,18.4969,18.5044,85100.0
2008-12-04 15:00:00,24.73,24.77,24.46,24.49,355000.0,18.4969,18.5268,18.295,18.3174,355000.0
2008-12-04 15:10:00,24.51,24.53,24.28,24.37,232200.0,18.3324,18.3473,18.1603,18.2276,232200.0
2008-12-04 15:20:00,24.37,24.39,24.18,24.18,316700.0,18.2276,18.2426,18.0855,18.0855,316700.0
2008-12-04 15:30:00,24.17,24.26,24.12,24.17,346000.0,18.078,18.1454,18.0407,18.078,346000.0
2008-12-04 15:40:00,24.16,24.32,24.12,24.23,443700.0,18.0706,18.1902,18.0407,18.1229,443700.0
2008-12-04 15:50:00,24.23,24.4,24.11,24.37,464800.0,18.1229,18.2501,18.0332,18.2276,464800.0
2008-12-04 16:00:00,24.49,24.49,24.36,24.36,10000.0,18.3174,18.3174,18.2202,18.2202,10000.0
2008-12-04 16:10:00,24.36,24.36,24.36,24.36,0.0,18.2202,18.2202,18.2202,18.2202,0.0
2008-12-05 09:30:00,23.88,24.29,23.88,24.17,115500.0,17.8611,18.1678,17.8611,18.078,115500.0
2008-12-05 09:40:00,24.18,24.24,24.02,24.02,218000.0,18.0855,18.1304,17.9659,17.9659,218000.0
2008-12-05 09:50:00,24.03,24.18,24.01,24.01,169900.0,17.9733,18.0855,17.9584,17.9584,169900.0
2008-12-05 10:00:00,24.0,24.02,23.93,23.94,145500.0,17.9509,17.9659,17.8985,17.906,145500.0
2008-12-05 10:10:00,23.93,23.96,23.88,23.92,373700.0,17.8985,17.921,17.8611,17.8911,373700.0
2008-12-05 10:20:00,23.92,23.97,23.85,23.94,310200.0,17.8911,17.9285,17.8387,17.906,310200.0
2008-12-05 10:30:00,23.92,24.0,23.86,23.88,128400.0,17.8911,17.9509,17.8462,17.8611,128400.0
2008-12-05 10:40:00,23.87,23.87,23.74,23.82,132600.0,17.8537,17.8537,17.7564,17.8163,132600.0
2008-12-05 10:50:00,23.83,23.91,23.78,23.86,189700.0,17.8237,17.8836,17.7863,17.8462,189700.0
2008-12-05 11:00:00,23.87,23.92,23.81,23.84,204800.0,17.8537,17.8911,17.8088,17.8312,204800.0
2008-12-05 11:10:00,23.84,23.97,23.82,23.88,142500.0,17.8312,17.9285,17.8163,17.8611,142500.0
2008-12-05 11:20:00,23.88,23.89,23.8,23.82,59400.0,17.8611,17.8686,17.8013,17.8163,59400.0
2008-12-05 11:30:00,23.82,23.9,23.78,23.89,104800.0,17.8163,17.8761,17.7863,17.8686,104800.0
2008-12-05 11:40:00,23.9,23.97,23.88,23.93,129100.0,17.8761,17.9285,17.8611,17.8985,129100.0
2008-12-05 11:50:00,23.93,24.1,23.93,24.02,107000.0,17.8985,18.0257,17.8985,17.9659,107000.0
2008-12-05 12:00:00,24.02,24.11,23.99,24.1,93900.0,17.9659,18.0332,17.9434,18.0257,93900.0
2008-12-05 12:10:00,24.1,24.1,24.02,24.1,57800.0,18.0257,18.0257,17.9659,18.0257,57800.0
2008-12-05 12:20:00,24.1,24.16,24.08,24.16,83000.0,18.0257,18.0706,18.0107,18.0706,83000.0
2008-12-05 12:30:00,24.16,24.16,24.0,24.02,82600.0,18.0706,18.0706,17.9509,17.9659,82600.0
2008-12-05 12:40:00,24.01,24.06,23.94,24.04,89200.0,17.9584,17.9958,17.906,17.9808,89200.0
2008-12-05 12:50:00,24.04,24.04,23.98,24.04,96800.0,17.9808,17.9808,17.9359,17.9808,96800.0
2008-12-05 13:00:00,24.04,24.22,24.04,24.19,123800.0,17.9808,18.1154,17.9808,18.093,123800.0
2008-12-05 13:10:00,24.18,24.3,24.18,24.23,121100.0,18.0855,18.1753,18.0855,18.1229,121100.0
2008-12-05 13:20:00,24.23,24.27,24.13,24.14,97700.0,18.1229,18.1528,18.0481,18.0556,97700.0
2008-12-05 13:30:00,24.14,24.25,24.14,24.19,128400.0,18.0556,18.1379,18.0556,18.093,128400.0
2008-12-05 13:40:00,24.19,24.39,24.15,24.35,110500.0,18.093,18.2426,18.0631,18.2127,110500.0
2008-12-05 13:50:00,24.36,24.54,24.35,24.46,188500.0,18.2202,18.3548,18.2127,18.295,188500.0
2008-12-05 14:00:00,24.46,24.51,24.4,24.4,145700.0,18.295,18.3324,18.2501,18.2501,145700.0
2008-12-05 14:10:00,24.39,24.45,24.34,24.4,175600.0,18.2426,18.2875,18.2052,18.2501,175600.0
2008-12-05 14:20:00,24.41,24.52,24.37,24.42,223800.0,18.2576,18.3398,18.2276,18.265,223800.0
2008-12-05 14:30:00,24.41,24.59,24.38,24.59,136500.0,18.2576,18.3922,18.2351,18.3922,136500.0
2008-12-05 14:40:00,24.6,25.07,24.6,25.03,270500.0,18.3997,18.7512,18.3997,18.7213,270500.0
2008-12-05 14:50:00,25.03,25.04,24.85,24.91,241500.0,18.7213,18.7288,18.5867,18.6315,241500.0
2008-12-05 15:00:00,24.91,25.02,24.75,24.78,459600.0,18.6315,18.7138,18.5119,18.5343,459600.0
2008-12-05 15:10:00,24.79,25.13,24.78,25.04,318600.0,18.5418,18.7961,18.5343,18.7288,318600.0
2008-12-05 15:20:00,25.03,25.03,24.88,25.01,322100.0,18.7213,18.7213,18.6091,18.7063,322100.0
2008-12-05 15:30:00,24.99,25.2,24.98,25.15,294200.0,18.6914,18.8484,18.6839,18.811,294200.0
2008-12-05 15:40:00,25.17,25.34,25.12,25.21,523800.0,18.826,18.9532,18.7886,18.8559,523800.0
2008-12-05 15:50:00,25.21,25.28,25.14,25.19,887600.0,18.8559,18.9083,18.8036,18.841,887600.0
2008-12-05 16:00:00,25.08,25.19,25.08,25.19,10600.0,18.7587,18.841,18.7587,18.841,10600.0
2008-12-05 16:10:00,25.19,25.19,25.19,25.19,0.0,18.841,18.841,18.841,18.841,0.0
2008-12-08 09:30:00,25.7,25.94,25.43,25.64,240200.0,19.2224,19.4019,19.0205,19.1775,240200.0
2008-12-08 09:40:00,25.64,25.78,25.63,25.75,140500.0,19.1775,19.2823,19.1701,19.2598,140500.0
2008-12-08 09:50:00,25.75,25.79,25.6,25.6,265100.0,19.2598,19.2897,19.1476,19.1476,265100.0
2008-12-08 10:00:00,25.61,25.75,25.61,25.74,248600.0,19.1551,19.2598,19.1551,19.2523,248600.0
2008-12-08 10:10:00,25.72,25.74,25.61,25.65,369500.0,19.2374,19.2523,19.1551,19.185,369500.0
2008-12-08 10:20:00,25.65,25.75,25.63,25.66,366500.0,19.185,19.2598,19.1701,19.1925,366500.0
2008-12-08 10:30:00,25.68,25.73,25.63,25.7,247700.0,19.2075,19.2449,19.1701,19.2224,247700.0
2008-12-08 10:40:00,25.7,25.77,25.67,25.73,212700.0,19.2224,19.2748,19.2,19.2449,212700.0
2008-12-08 10:50:00,25.74,25.76,25.66,25.7,252200.0,19.2523,19.2673,19.1925,19.2224,252200.0
2008-12-08 11:00:00,25.71,25.74,25.58,25.6,440900.0,19.2299,19.2523,19.1327,19.1476,440900.0
2008-12-08 11:10:00,25.59,25.6,25.54,25.56,112300.0,19.1401,19.1476,19.1027,19.1177,112300.0
2008-12-08 11:20:00,25.55,25.58,25.52,25.52,149900.0,19.1102,19.1327,19.0878,19.0878,149900.0
2008-12-08 11:30:00,25.52,25.58,25.47,25.48,178200.0,19.0878,19.1327,19.0504,19.0579,178200.0
2008-12-08 11:40:00,25.48,25.48,25.4,25.44,185700.0,19.0579,19.0579,18.998,19.028,185700.0
2008-12-08 11:50:00,25.44,25.44,25.28,25.3,137500.0,19.028,19.028,18.9083,18.9232,137500.0
2008-12-08 12:00:00,25.31,25.35,25.25,25.26,154300.0,18.9307,18.9606,18.8858,18.8933,154300.0
2008-12-08 12:10:00,25.27,25.35,25.23,25.34,126100.0,18.9008,18.9606,18.8709,18.9532,126100.0
2008-12-08 12:20:00,25.34,25.41,25.33,25.38,49700.0,18.9532,19.0055,18.9457,18.9831,49700.0
2008-12-08 12:30:00,25.38,25.41,25.34,25.35,115400.0,18.9831,19.0055,18.9532,18.9606,115400.0
2008-12-08 12:40:00,25.35,25.43,25.33,25.34,65000.0,18.9606,19.0205,18.9457,18.9532,65000.0
2008-12-08 12:50:00,25.33,25.37,25.23,25.25,65600.0,18.9457,18.9756,18.8709,18.8858,65600.0
2008-12-08 13:00:00,25.26,25.37,25.26,25.36,182800.0,18.8933,18.9756,18.8933,18.9681,182800.0
2008-12-08 13:10:00,25.36,25.41,25.23,25.23,190600.0,18.9681,19.0055,18.8709,18.8709,190600.0
2008-12-08 13:20:00,25.23,25.34,25.19,25.28,367200.0,18.8709,18.9532,18.841,18.9083,367200.0
2008-12-08 13:30:00,25.28,25.28,25.13,25.23,388300.0,18.9083,18.9083,18.7961,18.8709,388300.0
2008-12-08 13:40:00,25.24,25.31,25.2,25.22,180100.0,18.8784,18.9307,18.8484,18.8634,180100.0
2008-12-08 13:50:00,25.23,25.27,25.13,25.23,218800.0,18.8709,18.9008,18.7961,18.8709,218800.0
2008-12-08 14:00:00,25.22,25.35,25.19,25.34,235200.0,18.8634,18.9606,18.841,18.9532,235200.0
2008-12-08 14:10:00,25.34,25.38,25.31,25.33,116200.0,18.9532,18.9831,18.9307,18.9457,116200.0
2008-12-08 14:20:00,25.36,25.45,25.35,25.39,122200.0,18.9681,19.0354,18.9606,18.9906,122200.0
2008-12-08 14:30:00,25.39,25.4,25.3,25.38,107300.0,18.9906,18.998,18.9232,18.9831,107300.0
2008-12-08 14:40:00,25.37,25.57,25.36,25.51,240700.0,18.9756,19.1252,18.9681,19.0803,240700.0
2008-12-08 14:50:00,25.52,25.53,25.43,25.53,203600.0,19.0878,19.0953,19.0205,19.0953,203600.0
2008-12-08 15:00:00,25.54,25.57,25.45,25.57,236500.0,19.1027,19.1252,19.0354,19.1252,236500.0
2008-12-08 15:10:00,25.56,25.61,25.51,25.56,354000.0,19.1177,19.1551,19.0803,19.1177,354000.0
2008-12-08 15:20:00,25.57,25.62,25.49,25.54,168700.0,19.1252,19.1626,19.0653,19.1027,168700.0
2008-12-08 15:30:00,25.54,25.59,25.43,25.43,267600.0,19.1027,19.1401,19.0205,19.0205,267600.0
2008-12-08 15:40:00,25.41,25.54,25.31,25.38,452300.0,19.0055,19.1027,18.9307,18.9831,452300.0
2008-12-08 15:50:00,25.39,25.54,25.36,25.4,554500.0,18.9906,19.1027,18.9681,18.998,554500.0
2008-12-08 16:00:00,25.39,25.42,25.39,25.42,253700.0,18.9906,19.013,18.9906,19.013,253700.0
2008-12-08 16:10:00,25.4,25.4,25.4,25.4,200.0,18.998,18.998,18.998,18.998,200.0
2008-12-09 09:30:00,25.26,25.42,25.14,25.34,145500.0,18.8933,19.013,18.8036,18.9532,145500.0
2008-12-09 09:40:00,25.34,25.44,25.27,25.38,177000.0,18.9532,19.028,18.9008,18.9831,177000.0
2008-12-09 09:50:00,25.39,25.41,25.24,25.25,134900.0,18.9906,19.0055,18.8784,18.8858,134900.0
2008-12-09 10:00:00,25.26,25.46,25.26,25.35,247900.0,18.8933,19.0429,18.8933,18.9606,247900.0
2008-12-09 10:10:00,25.36,25.46,25.36,25.39,147700.0,18.9681,19.0429,18.9681,18.9906,147700.0
2008-12-09 10:20:00,25.39,25.43,25.31,25.33,191000.0,18.9906,19.0205,18.9307,18.9457,191000.0
2008-12-09 10:30:00,25.33,25.45,25.33,25.39,163900.0,18.9457,19.0354,18.9457,18.9906,163900.0
2008-12-09 10:40:00,25.38,25.46,25.36,25.39,173700.0,18.9831,19.0429,18.9681,18.9906,173700.0
2008-12-09 10:50:00,25.39,25.42,25.31,25.36,154200.0,18.9906,19.013,18.9307,18.9681,154200.0
2008-12-09 11:00:00,25.36,25.45,25.33,25.34,210500.0,18.9681,19.0354,18.9457,18.9532,210500.0
2008-12-09 11:10:00,25.34,25.36,25.27,25.28,247000.0,18.9532,18.9681,18.9008,18.9083,247000.0
2008-12-09 11:20:00,25.29,25.29,25.21,25.22,138900.0,18.9158,18.9158,18.8559,18.8634,138900.0
2008-12-09 11:30:00,25.22,25.26,25.12,25.14,97400.0,18.8634,18.8933,18.7886,18.8036,97400.0
2008-12-09 11:40:00,25.14,25.26,25.14,25.21,122800.0,18.8036,18.8933,18.8036,18.8559,122800.0
2008-12-09 11:50:00,25.22,25.28,25.22,25.26,129900.0,18.8634,18.9083,18.8634,18.8933,129900.0
2008-12-09 12:00:00,25.27,25.36,25.24,25.33,168700.0,18.9008,18.9681,18.8784,18.9457,168700.0
2008-12-09 12:10:00,25.32,25.33,25.21,25.25,232300.0,18.9382,18.9457,18.8559,18.8858,232300.0
2008-12-09 12:20:00,25.25,25.25,25.15,25.2,130100.0,18.8858,18.8858,18.811,18.8484,130100.0
2008-12-09 12:30:00,25.2,25.28,25.19,25.27,222000.0,18.8484,18.9083,18.841,18.9008,222000.0
2008-12-09 12:40:00,25.27,25.3,25.22,25.24,104900.0,18.9008,18.9232,18.8634,18.8784,104900.0
2008-12-09 12:50:00,25.22,25.24,25.08,25.09,97900.0,18.8634,18.8784,18.7587,18.7662,97900.0
2008-12-09 13:00:00,25.1,25.14,25.02,25.13,68800.0,18.7736,18.8036,18.7138,18.7961,68800.0
2008-12-09 13:10:00,25.14,25.14,25.01,25.02,110400.0,18.8036,18.8036,18.7063,18.7138,110400.0
2008-12-09 13:20:00,25.02,25.06,25.0,25.03,105300.0,18.7138,18.7437,18.6989,18.7213,105300.0
2008-12-09 13:30:00,25.04,25.08,24.99,25.07,155100.0,18.7288,18.7587,18.6914,18.7512,155100.0
2008-12-09 13:40:00,25.07,25.11,25.0,25.11,143900.0,18.7512,18.7811,18.6989,18.7811,143900.0
2008-12-09 13:50:00,25.11,25.11,25.0,25.03,154400.0,18.7811,18.7811,18.6989,18.7213,154400.0
2008-12-09 14:00:00,25.03,25.03,24.87,24.88,187000.0,18.7213,18.7213,18.6016,18.6091,187000.0
2008-12-09 14:10:00,24.88,24.92,24.84,24.91,137300.0,18.6091,18.639,18.5792,18.6315,137300.0
2008-12-09 14:20:00,24.9,24.91,24.75,24.81,225600.0,18.6241,18.6315,18.5119,18.5567,225600.0
2008-12-09 14:30:00,24.8,24.8,24.75,24.8,189200.0,18.5493,18.5493,18.5119,18.5493,189200.0
2008-12-09 14:40:00,24.8,24.84,24.74,24.84,144500.0,18.5493,18.5792,18.5044,18.5792,144500.0
2008-12-09 14:50:00,24.83,25.01,24.82,24.99,260500.0,18.5717,18.7063,18.5642,18.6914,260500.0
2008-12-09 15:00:00,24.99,25.11,24.97,25.1,310500.0,18.6914,18.7811,18.6764,18.7736,310500.0
2008-12-09 15:10:00,25.09,25.09,24.9,25.04,626100.0,18.7662,18.7662,18.6241,18.7288,626100.0
2008-12-09 15:20:00,25.04,25.06,24.77,24.81,353300.0,18.7288,18.7437,18.5268,18.5567,353300.0
2008-12-09 15:30:00,24.78,24.91,24.75,24.89,450100.0,18.5343,18.6315,18.5119,18.6166,450100.0
2008-12-09 15:40:00,24.88,25.01,24.87,24.91,360900.0,18.6091,18.7063,18.6016,18.6315,360900.0
2008-12-09 15:50:00,24.9,24.94,24.81,24.87,823600.0,18.6241,18.654,18.5567,18.6016,823600.0
2008-12-09 16:00:00,24.91,25.06,24.89,25.06,78500.0,18.6315,18.7437,18.6166,18.7437,78500.0
2008-12-09 16:10:00,25.06,25.06,25.06,25.06,0.0,18.7437,18.7437,18.7437,18.7437,0.0
2008-12-10 09:30:00,25.21,25.23,25.05,25.12,107600.0,18.8559,18.8709,18.7362,18.7886,107600.0
2008-12-10 09:40:00,25.12,25.14,25.05,25.07,143400.0,18.7886,18.8036,18.7362,18.7512,143400.0
2008-12-10 09:50:00,25.06,25.09,24.98,24.99,161700.0,18.7437,18.7662,18.6839,18.6914,161700.0
2008-12-10 10:00:00,24.99,25.11,24.98,25.1,107000.0,18.6914,18.7811,18.6839,18.7736,107000.0
2008-12-10 10:10:00,25.1,25.22,25.08,25.22,162900.0,18.7736,18.8634,18.7587,18.8634,162900.0
2008-12-10 10:20:00,25.22,25.23,25.13,25.15,135800.0,18.8634,18.8709,18.7961,18.811,135800.0
2008-12-10 10:30:00,25.15,25.19,25.1,25.14,182500.0,18.811,18.841,18.7736,18.8036,182500.0
2008-12-10 10:40:00,25.13,25.16,25.04,25.06,124600.0,18.7961,18.8185,18.7288,18.7437,124600.0
2008-12-10 10:50:00,25.06,25.06,25.01,25.02,423400.0,18.7437,18.7437,18.7063,18.7138,423400.0
2008-12-10 11:00:00,25.04,25.09,25.0,25.0,584500.0,18.7288,18.7662,18.6989,18.6989,584500.0
2008-12-10 11:10:00,25.0,25.11,25.0,25.1,126400.0,18.6989,18.7811,18.6989,18.7736,126400.0
2008-12-10 11:20:00,25.1,25.15,25.09,25.14,127800.0,18.7736,18.811,18.7662,18.8036,127800.0
2008-12-10 11:30:00,25.14,25.18,25.1,25.13,139000.0,18.8036,18.8335,18.7736,18.7961,139000.0
2008-12-10 11:40:00,25.12,25.24,25.11,25.21,116000.0,18.7886,18.8784,18.7811,18.8559,116000.0
2008-12-10 11:50:00,25.22,25.24,25.17,25.19,72400.0,18.8634,18.8784,18.826,18.841,72400.0
2008-12-10 12:00:00,25.18,25.21,25.13,25.18,113700.0,18.8335,18.8559,18.7961,18.8335,113700.0
2008-12-10 12:10:00,25.18,25.29,25.17,25.25,218200.0,18.8335,18.9158,18.826,18.8858,218200.0
2008-12-10 12:20:00,25.25,25.25,25.11,25.13,185000.0,18.8858,18.8858,18.7811,18.7961,185000.0
2008-12-10 12:30:00,25.13,25.13,25.04,25.08,92300.0,18.7961,18.7961,18.7288,18.7587,92300.0
2008-12-10 12:40:00,25.08,25.1,25.04,25.07,100800.0,18.7587,18.7736,18.7288,18.7512,100800.0
2008-12-10 12:50:00,25.06,25.11,25.02,25.03,85900.0,18.7437,18.7811,18.7138,18.7213,85900.0
2008-12-10 13:00:00,25.02,25.1,25.02,25.09,119900.0,18.7138,18.7736,18.7138,18.7662,119900.0
2008-12-10 13:10:00,25.1,25.17,25.09,25.13,133100.0,18.7736,18.826,18.7662,18.7961,133100.0
2008-12-10 13:20:00,25.14,25.14,25.08,25.08,52500.0,18.8036,18.8036,18.7587,18.7587,52500.0
2008-12-10 13:30:00,25.07,25.09,24.96,25.01,109000.0,18.7512,18.7662,18.6689,18.7063,109000.0
2008-12-10 13:40:00,25.0,25.02,24.96,24.99,158500.0,18.6989,18.7138,18.6689,18.6914,158500.0
2008-12-10 13:50:00,24.98,24.98,24.8,24.85,281800.0,18.6839,18.6839,18.5493,18.5867,281800.0
2008-12-10 14:00:00,24.85,24.89,24.81,24.88,143300.0,18.5867,18.6166,18.5567,18.6091,143300.0
2008-12-10 14:10:00,24.88,24.93,24.87,24.9,97400.0,18.6091,18.6465,18.6016,18.6241,97400.0
2008-12-10 14:20:00,24.89,24.9,24.76,24.84,191600.0,18.6166,18.6241,18.5193,18.5792,191600.0
2008-12-10 14:30:00,24.85,24.89,24.76,24.89,181200.0,18.5867,18.6166,18.5193,18.6166,181200.0
2008-12-10 14:40:00,24.88,24.93,24.82,24.82,194300.0,18.6091,18.6465,18.5642,18.5642,194300.0
2008-12-10 14:50:00,24.81,24.92,24.79,24.89,222000.0,18.5567,18.639,18.5418,18.6166,222000.0
2008-12-10 15:00:00,24.89,24.95,24.82,24.88,343600.0,18.6166,18.6615,18.5642,18.6091,343600.0
2008-12-10 15:10:00,24.88,24.96,24.87,24.89,205700.0,18.6091,18.6689,18.6016,18.6166,205700.0
2008-12-10 15:20:00,24.9,25.01,24.87,25.0,266300.0,18.6241,18.7063,18.6016,18.6989,266300.0
2008-12-10 15:30:00,25.0,25.01,24.85,24.86,258300.0,18.6989,18.7063,18.5867,18.5941,258300.0
2008-12-10 15:40:00,24.86,25.05,24.86,25.01,276700.0,18.5941,18.7362,18.5941,18.7063,276700.0
2008-12-10 15:50:00,25.01,25.11,24.99,25.02,214800.0,18.7063,18.7811,18.6914,18.7138,214800.0
2008-12-10 16:00:00,24.99,24.99,24.92,24.92,1900.0,18.6914,18.6914,18.639,18.639,1900.0
2008-12-10 16:10:00,25.03,25.03,25.0,25.03,1200.0,18.7213,18.7213,18.6989,18.7213,1200.0
2008-12-11 09:30:00,24.72,25.19,24.72,25.17,357400.0,18.4894,18.841,18.4894,18.826,357400.0
2008-12-11 09:40:00,25.16,25.25,25.08,25.23,236100.0,18.8185,18.8858,18.7587,18.8709,236100.0
2008-12-11 09:50:00,25.22,25.33,25.21,25.29,199900.0,18.8634,18.9457,18.8559,18.9158,199900.0
2008-12-11 10:00:00,25.29,25.35,25.24,25.31,162000.0,18.9158,18.9606,18.8784,18.9307,162000.0
2008-12-11 10:10:00,25.3,25.34,25.27,25.33,228300.0,18.9232,18.9532,18.9008,18.9457,228300.0
2008-12-11 10:20:00,25.34,25.46,25.34,25.43,524400.0,18.9532,19.0429,18.9532,19.0205,524400.0
2008-12-11 10:30:00,25.43,25.53,25.4,25.43,249500.0,19.0205,19.0953,18.998,19.0205,249500.0
2008-12-11 10:40:00,25.44,25.44,25.38,25.38,63200.0,19.028,19.028,18.9831,18.9831,63200.0
2008-12-11 10:50:00,25.38,25.39,25.36,25.38,22100.0,18.9831,18.9906,18.9681,18.9831,22100.0
2008-12-11 11:00:00,25.38,25.39,25.33,25.33,119600.0,18.9831,18.9906,18.9457,18.9457,119600.0
2008-12-11 11:10:00,25.34,25.42,25.33,25.38,52200.0,18.9532,19.013,18.9457,18.9831,52200.0
2008-12-11 11:20:00,25.39,25.4,25.35,25.4,125500.0,18.9906,18.998,18.9606,18.998,125500.0
2008-12-11 11:30:00,25.4,25.45,25.37,25.44,105300.0,18.998,19.0354,18.9756,19.028,105300.0
2008-12-11 11:40:00,25.44,25.52,25.41,25.51,53600.0,19.028,19.0878,19.0055,19.0803,53600.0
2008-12-11 11:50:00,25.52,25.57,25.49,25.56,51500.0,19.0878,19.1252,19.0653,19.1177,51500.0
2008-12-11 12:00:00,25.56,25.6,25.53,25.57,86000.0,19.1177,19.1476,19.0953,19.1252,86000.0
2008-12-11 12:10:00,25.56,25.57,25.52,25.55,144300.0,19.1177,19.1252,19.0878,19.1102,144300.0
2008-12-11 12:20:00,25.56,25.57,25.46,25.47,100500.0,19.1177,19.1252,19.0429,19.0504,100500.0
2008-12-11 12:30:00,25.48,25.55,25.48,25.5,75900.0,19.0579,19.1102,19.0579,19.0728,75900.0
2008-12-11 12:40:00,25.51,25.57,25.51,25.55,79300.0,19.0803,19.1252,19.0803,19.1102,79300.0
2008-12-11 12:50:00,25.54,25.63,25.53,25.61,181100.0,19.1027,19.1701,19.0953,19.1551,181100.0
2008-12-11 13:00:00,25.61,25.63,25.57,25.58,80900.0,19.1551,19.1701,19.1252,19.1327,80900.0
2008-12-11 13:10:00,25.58,25.6,25.52,25.52,98300.0,19.1327,19.1476,19.0878,19.0878,98300.0
2008-12-11 13:20:00,25.52,25.52,25.42,25.45,171000.0,19.0878,19.0878,19.013,19.0354,171000.0
2008-12-11 13:30:00,25.46,25.51,25.45,25.5,59800.0,19.0429,19.0803,19.0354,19.0728,59800.0
2008-12-11 13:40:00,25.5,25.53,25.46,25.46,60200.0,19.0728,19.0953,19.0429,19.0429,60200.0
2008-12-11 13:50:00,25.47,25.49,25.37,25.38,83200.0,19.0504,19.0653,18.9756,18.9831,83200.0
2008-12-11 14:00:00,25.38,25.43,25.38,25.39,24000.0,18.9831,19.0205,18.9831,18.9906,24000.0
2008-12-11 14:10:00,25.39,25.42,25.37,25.41,44900.0,18.9906,19.013,18.9756,19.0055,44900.0
2008-12-11 14:20:00,25.41,25.41,25.34,25.36,45800.0,19.0055,19.0055,18.9532,18.9681,45800.0
2008-12-11 14:30:00,25.35,25.42,25.34,25.35,43300.0,18.9606,19.013,18.9532,18.9606,43300.0
2008-12-11 14:40:00,25.35,25.37,25.26,25.28,125100.0,18.9606,18.9756,18.8933,18.9083,125100.0
2008-12-11 14:50:00,25.26,25.31,25.08,25.1,172800.0,18.8933,18.9307,18.7587,18.7736,172800.0
2008-12-11 15:00:00,25.1,25.1,25.0,25.05,190500.0,18.7736,18.7736,18.6989,18.7362,190500.0
2008-12-11 15:10:00,25.04,25.04,24.95,24.96,243100.0,18.7288,18.7288,18.6615,18.6689,243100.0
2008-12-11 15:20:00,24.96,25.06,24.94,25.05,175100.0,18.6689,18.7437,18.654,18.7362,175100.0
2008-12-11 15:30:00,25.07,25.08,24.95,24.97,427100.0,18.7512,18.7587,18.6615,18.6764,427100.0
2008-12-11 15:40:00,24.97,25.06,24.92,25.0,399200.0,18.6764,18.7437,18.639,18.6989,399200.0
2008-12-11 15:50:00,25.0,25.1,25.0,25.05,530100.0,18.6989,18.7736,18.6989,18.7362,530100.0
2008-12-11 16:00:00,25.18,25.19,25.05,25.19,2678400.0,18.8335,18.841,18.7362,18.841,2678400.0
2008-12-11 16:10:00,25.17,25.18,25.17,25.18,12100.0,18.826,18.8335,18.826,18.8335,12100.0
2008-12-12 09:30:00,24.73,24.74,24.45,24.7,189000.0,18.4969,18.5044,18.2875,18.4745,189000.0
2008-12-12 09:40:00,24.72,24.73,24.64,24.7,180000.0,18.4894,18.4969,18.4296,18.4745,180000.0
2008-12-12 09:50:00,24.71,24.91,24.68,24.84,283800.0,18.4819,18.6315,18.4595,18.5792,283800.0
2008-12-12 10:00:00,24.84,24.87,24.79,24.81,196800.0,18.5792,18.6016,18.5418,18.5567,196800.0
2008-12-12 10:10:00,24.82,24.83,24.73,24.76,192600.0,18.5642,18.5717,18.4969,18.5193,192600.0
2008-12-12 10:20:00,24.8,24.85,24.76,24.83,220400.0,18.5493,18.5867,18.5193,18.5717,220400.0
2008-12-12 10:30:00,24.83,24.83,24.69,24.77,235600.0,18.5717,18.5717,18.467,18.5268,235600.0
2008-12-12 10:40:00,24.78,24.89,24.76,24.87,158600.0,18.5343,18.6166,18.5193,18.6016,158600.0
2008-12-12 10:50:00,24.87,25.04,24.86,25.04,195100.0,18.6016,18.7288,18.5941,18.7288,195100.0
2008-12-12 11:00:00,25.03,25.06,24.97,25.06,183000.0,18.7213,18.7437,18.6764,18.7437,183000.0
2008-12-12 11:10:00,25.06,25.06,24.9,24.92,162700.0,18.7437,18.7437,18.6241,18.639,162700.0
2008-12-12 11:20:00,24.92,24.94,24.89,24.9,120000.0,18.639,18.654,18.6166,18.6241,120000.0
2008-12-12 11:30:00,24.89,24.91,24.8,24.8,141400.0,18.6166,18.6315,18.5493,18.5493,141400.0
2008-12-12 11:40:00,24.8,24.82,24.74,24.81,165300.0,18.5493,18.5642,18.5044,18.5567,165300.0
2008-12-12 11:50:00,24.8,24.82,24.76,24.79,66300.0,18.5493,18.5642,18.5193,18.5418,66300.0
2008-12-12 12:00:00,24.8,24.9,24.8,24.86,85500.0,18.5493,18.6241,18.5493,18.5941,85500.0
2008-12-12 12:10:00,24.86,24.92,24.85,24.91,97300.0,18.5941,18.639,18.5867,18.6315,97300.0
2008-12-12 12:20:00,24.92,24.97,24.9,24.95,73000.0,18.639,18.6764,18.6241,18.6615,73000.0
2008-12-12 12:30:00,24.95,25.05,24.9,25.03,130700.0,18.6615,18.7362,18.6241,18.7213,130700.0
2008-12-12 12:40:00,25.03,25.04,24.98,25.0,51700.0,18.7213,18.7288,18.6839,18.6989,51700.0
2008-12-12 12:50:00,24.99,25.12,24.99,25.09,66700.0,18.6914,18.7886,18.6914,18.7662,66700.0
2008-12-12 13:00:00,25.09,25.14,25.02,25.04,96200.0,18.7662,18.8036,18.7138,18.7288,96200.0
2008-12-12 13:10:00,25.05,25.09,25.02,25.05,115700.0,18.7362,18.7662,18.7138,18.7362,115700.0
2008-12-12 13:20:00,25.05,25.09,24.99,25.02,141500.0,18.7362,18.7662,18.6914,18.7138,141500.0
2008-12-12 13:30:00,25.02,25.02,24.92,24.94,60000.0,18.7138,18.7138,18.639,18.654,60000.0
2008-12-12 13:40:00,24.93,24.94,24.89,24.93,146100.0,18.6465,18.654,18.6166,18.6465,146100.0
2008-12-12 13:50:00,24.91,24.96,24.88,24.96,87500.0,18.6315,18.6689,18.6091,18.6689,87500.0
2008-12-12 14:00:00,24.95,25.05,24.94,25.03,210400.0,18.6615,18.7362,18.654,18.7213,210400.0
2008-12-12 14:10:00,25.03,25.07,24.87,24.89,117800.0,18.7213,18.7512,18.6016,18.6166,117800.0
2008-12-12 14:20:00,24.88,24.89,24.79,24.85,101000.0,18.6091,18.6166,18.5418,18.5867,101000.0
2008-12-12 14:30:00,24.85,24.95,24.74,24.92,144700.0,18.5867,18.6615,18.5044,18.639,144700.0
2008-12-12 14:40:00,24.93,24.98,24.86,24.96,203500.0,18.6465,18.6839,18.5941,18.6689,203500.0
2008-12-12 14:50:00,24.96,25.15,24.96,25.09,276100.0,18.6689,18.811,18.6689,18.7662,276100.0
2008-12-12 15:00:00,25.08,25.19,25.03,25.08,300100.0,18.7587,18.841,18.7213,18.7587,300100.0
2008-12-12 15:10:00,25.07,25.07,24.95,24.97,184900.0,18.7512,18.7512,18.6615,18.6764,184900.0
2008-12-12 15:20:00,24.96,25.07,24.92,25.04,191200.0,18.6689,18.7512,18.639,18.7288,191200.0
2008-12-12 15:30:00,25.05,25.1,24.97,25.06,192500.0,18.7362,18.7736,18.6764,18.7437,192500.0
2008-12-12 15:40:00,25.08,25.17,25.01,25.05,224100.0,18.7587,18.826,18.7063,18.7362,224100.0
2008-12-12 15:50:00,25.05,25.17,24.93,25.17,329000.0,18.7362,18.826,18.6465,18.826,329000.0
2008-12-12 16:00:00,25.12,25.28,25.12,25.14,2600.0,18.7886,18.9083,18.7886,18.8036,2600.0
2008-12-12 16:10:00,25.14,25.14,25.14,25.14,0.0,18.8036,18.8036,18.8036,18.8036,0.0
2008-12-15 09:30:00,25.53,25.53,25.12,25.16,58800.0,19.0953,19.0953,18.7886,18.8185,58800.0
2008-12-15 09:40:00,25.17,25.32,25.15,25.31,42800.0,18.826,18.9382,18.811,18.9307,42800.0
2008-12-15 09:50:00,25.3,25.3,25.15,25.16,45800.0,18.9232,18.9232,18.811,18.8185,45800.0
2008-12-15 10:00:00,25.15,25.21,25.12,25.13,79600.0,18.811,18.8559,18.7886,18.7961,79600.0
2008-12-15 10:10:00,25.13,25.17,25.08,25.12,97800.0,18.7961,18.826,18.7587,18.7886,97800.0
2008-12-15 10:20:00,25.12,25.12,25.02,25.07,123800.0,18.7886,18.7886,18.7138,18.7512,123800.0
2008-12-15 10:30:00,25.06,25.1,25.03,25.08,79400.0,18.7437,18.7736,18.7213,18.7587,79400.0
2008-12-15 10:40:00,25.08,25.08,24.91,24.91,45100.0,18.7587,18.7587,18.6315,18.6315,45100.0
2008-12-15 10:50:00,24.91,24.93,24.86,24.87,107300.0,18.6315,18.6465,18.5941,18.6016,107300.0
2008-12-15 11:00:00,24.85,24.91,24.83,24.9,70800.0,18.5867,18.6315,18.5717,18.6241,70800.0
2008-12-15 11:10:00,24.9,24.95,24.87,24.91,92900.0,18.6241,18.6615,18.6016,18.6315,92900.0
2008-12-15 11:20:00,24.91,24.98,24.91,24.93,93900.0,18.6315,18.6839,18.6315,18.6465,93900.0
2008-12-15 11:30:00,24.93,24.97,24.89,24.91,96100.0,18.6465,18.6764,18.6166,18.6315,96100.0
2008-12-15 11:40:00,24.91,25.0,24.91,25.0,66500.0,18.6315,18.6989,18.6315,18.6989,66500.0
2008-12-15 11:50:00,24.99,25.08,24.99,25.06,44800.0,18.6914,18.7587,18.6914,18.7437,44800.0
2008-12-15 12:00:00,25.05,25.08,25.0,25.07,52900.0,18.7362,18.7587,18.6989,18.7512,52900.0
2008-12-15 12:10:00,25.07,25.1,25.05,25.09,44800.0,18.7512,18.7736,18.7362,18.7662,44800.0
2008-12-15 12:20:00,25.09,25.11,25.08,25.1,79800.0,18.7662,18.7811,18.7587,18.7736,79800.0
2008-12-15 12:30:00,25.1,25.12,25.04,25.04,37300.0,18.7736,18.7886,18.7288,18.7288,37300.0
2008-12-15 12:40:00,25.05,25.05,24.99,24.99,30000.0,18.7362,18.7362,18.6914,18.6914,30000.0
2008-12-15 12:50:00,24.99,25.02,24.98,24.99,28500.0,18.6914,18.7138,18.6839,18.6914,28500.0
2008-12-15 13:00:00,25.01,25.04,24.88,24.89,123700.0,18.7063,18.7288,18.6091,18.6166,123700.0
2008-12-15 13:10:00,24.89,24.95,24.89,24.93,56700.0,18.6166,18.6615,18.6166,18.6465,56700.0
2008-12-15 13:20:00,24.93,25.03,24.93,25.02,166400.0,18.6465,18.7213,18.6465,18.7138,166400.0
2008-12-15 13:30:00,25.01,25.08,25.01,25.04,70800.0,18.7063,18.7587,18.7063,18.7288,70800.0
2008-12-15 13:40:00,25.05,25.08,25.01,25.04,80100.0,18.7362,18.7587,18.7063,18.7288,80100.0
2008-12-15 13:50:00,25.04,25.04,24.98,25.01,121400.0,18.7288,18.7288,18.6839,18.7063,121400.0
2008-12-15 14:00:00,25.01,25.11,25.01,25.06,111300.0,18.7063,18.7811,18.7063,18.7437,111300.0
2008-12-15 14:10:00,25.07,25.09,24.98,24.99,105500.0,18.7512,18.7662,18.6839,18.6914,105500.0
2008-12-15 14:20:00,25.01,25.08,24.96,24.96,82000.0,18.7063,18.7587,18.6689,18.6689,82000.0
2008-12-15 14:30:00,24.96,25.07,24.96,25.03,78300.0,18.6689,18.7512,18.6689,18.7213,78300.0
2008-12-15 14:40:00,25.04,25.07,24.96,25.02,151400.0,18.7288,18.7512,18.6689,18.7138,151400.0
2008-12-15 14:50:00,25.01,25.04,24.95,24.95,54200.0,18.7063,18.7288,18.6615,18.6615,54200.0
2008-12-15 15:00:00,24.96,25.01,24.94,24.97,98900.0,18.6689,18.7063,18.654,18.6764,98900.0
2008-12-15 15:10:00,24.97,24.97,24.85,24.86,133600.0,18.6764,18.6764,18.5867,18.5941,133600.0
2008-12-15 15:20:00,24.86,24.91,24.85,24.9,180000.0,18.5941,18.6315,18.5867,18.6241,180000.0
2008-12-15 15:30:00,24.91,25.17,24.85,25.12,422700.0,18.6315,18.826,18.5867,18.7886,422700.0
2008-12-15 15:40:00,25.12,25.26,25.12,25.18,380700.0,18.7886,18.8933,18.7886,18.8335,380700.0
2008-12-15 15:50:00,25.17,25.18,25.03,25.1,352700.0,18.826,18.8335,18.7213,18.7736,352700.0
2008-12-15 16:00:00,25.14,25.14,24.96,24.96,9600.0,18.8036,18.8036,18.6689,18.6689,9600.0
2008-12-15 16:10:00,24.96,24.96,24.96,24.96,0.0,18.6689,18.6689,18.6689,18.6689,0.0
2008-12-16 09:30:00,25.39,25.51,25.14,25.47,202900.0,18.9906,19.0803,18.8036,19.0504,202900.0
2008-12-16 09:40:00,25.47,25.56,25.44,25.46,139700.0,19.0504,19.1177,19.028,19.0429,139700.0
2008-12-16 09:50:00,25.45,25.51,25.41,25.43,239800.0,19.0354,19.0803,19.0055,19.0205,239800.0
2008-12-16 10:00:00,25.43,25.55,25.4,25.55,281500.0,19.0205,19.1102,18.998,19.1102,281500.0
2008-12-16 10:10:00,25.55,25.55,25.45,25.45,185700.0,19.1102,19.1102,19.0354,19.0354,185700.0
2008-12-16 10:20:00,25.45,25.5,25.41,25.48,137400.0,19.0354,19.0728,19.0055,19.0579,137400.0
2008-12-16 10:30:00,25.48,25.49,25.42,25.43,138600.0,19.0579,19.0653,19.013,19.0205,138600.0
2008-12-16 10:40:00,25.43,25.46,25.41,25.44,109700.0,19.0205,19.0429,19.0055,19.028,109700.0
2008-12-16 10:50:00,25.44,25.48,25.44,25.48,107300.0,19.028,19.0579,19.028,19.0579,107300.0
2008-12-16 11:00:00,25.48,25.52,25.46,25.48,66200.0,19.0579,19.0878,19.0429,19.0579,66200.0
2008-12-16 11:10:00,25.49,25.5,25.42,25.44,56300.0,19.0653,19.0728,19.013,19.028,56300.0
2008-12-16 11:20:00,25.44,25.5,25.44,25.5,50800.0,19.028,19.0728,19.028,19.0728,50800.0
2008-12-16 11:30:00,25.5,25.55,25.5,25.53,123600.0,19.0728,19.1102,19.0728,19.0953,123600.0
2008-12-16 11:40:00,25.53,25.54,25.5,25.5,55500.0,19.0953,19.1027,19.0728,19.0728,55500.0
2008-12-16 11:50:00,25.5,25.53,25.47,25.51,102100.0,19.0728,19.0953,19.0504,19.0803,102100.0
2008-12-16 12:00:00,25.51,25.52,25.48,25.48,46600.0,19.0803,19.0878,19.0579,19.0579,46600.0
2008-12-16 12:10:00,25.48,25.52,25.48,25.51,51800.0,19.0579,19.0878,19.0579,19.0803,51800.0
2008-12-16 12:20:00,25.5,25.52,25.47,25.48,50600.0,19.0728,19.0878,19.0504,19.0579,50600.0
2008-12-16 12:30:00,25.47,25.49,25.45,25.47,55800.0,19.0504,19.0653,19.0354,19.0504,55800.0
2008-12-16 12:40:00,25.47,25.51,25.47,25.49,106100.0,19.0504,19.0803,19.0504,19.0653,106100.0
2008-12-16 12:50:00,25.5,25.5,25.44,25.44,24600.0,19.0728,19.0728,19.028,19.028,24600.0
2008-12-16 13:00:00,25.44,25.44,25.41,25.44,35500.0,19.028,19.028,19.0055,19.028,35500.0
2008-12-16 13:10:00,25.44,25.48,25.41,25.48,84700.0,19.028,19.0579,19.0055,19.0579,84700.0
2008-12-16 13:20:00,25.46,25.49,25.45,25.48,65800.0,19.0429,19.0653,19.0354,19.0579,65800.0
2008-12-16 13:30:00,25.48,25.5,25.44,25.47,58000.0,19.0579,19.0728,19.028,19.0504,58000.0
2008-12-16 13:40:00,25.47,25.47,25.43,25.45,69800.0,19.0504,19.0504,19.0205,19.0354,69800.0
2008-12-16 13:50:00,25.45,25.48,25.45,25.46,59900.0,19.0354,19.0579,19.0354,19.0429,59900.0
2008-12-16 14:00:00,25.46,25.48,25.43,25.43,95700.0,19.0429,19.0579,19.0205,19.0205,95700.0
2008-12-16 14:10:00,25.44,25.51,25.41,25.46,54800.0,19.028,19.0803,19.0055,19.0429,54800.0
2008-12-16 14:20:00,25.47,25.74,25.45,25.67,443200.0,19.0504,19.2523,19.0354,19.2,443200.0
2008-12-16 14:30:00,25.67,25.85,25.66,25.79,333800.0,19.2,19.3346,19.1925,19.2897,333800.0
2008-12-16 14:40:00,25.77,25.79,25.6,25.7,309200.0,19.2748,19.2897,19.1476,19.2224,309200.0
2008-12-16 14:50:00,25.69,25.81,25.65,25.73,396300.0,19.2149,19.3047,19.185,19.2449,396300.0
2008-12-16 15:00:00,25.74,25.81,25.55,25.78,294000.0,19.2523,19.3047,19.1102,19.2823,294000.0
2008-12-16 15:10:00,25.74,26.03,25.74,25.97,599200.0,19.2523,19.4692,19.2523,19.4244,599200.0
2008-12-16 15:20:00,25.97,26.08,25.97,26.01,610000.0,19.4244,19.5066,19.4244,19.4543,610000.0
2008-12-16 15:30:00,26.02,26.09,25.98,26.06,827400.0,19.4618,19.5141,19.4318,19.4917,827400.0
2008-12-16 15:40:00,26.05,26.08,25.9,25.91,355600.0,19.4842,19.5066,19.372,19.3795,355600.0
2008-12-16 15:50:00,25.92,26.18,25.91,26.13,372400.0,19.387,19.5814,19.3795,19.544,372400.0
2008-12-16 16:00:00,26.11,26.16,25.98,26.0,33800.0,19.5291,19.5665,19.4318,19.4468,33800.0
2008-12-16 16:10:00,26.0,26.0,26.0,26.0,0.0,19.4468,19.4468,19.4468,19.4468,0.0
2008-12-17 09:30:00,25.74,25.95,25.73,25.92,422900.0,19.2523,19.4094,19.2449,19.387,422900.0
2008-12-17 09:40:00,25.91,25.92,25.83,25.88,538300.0,19.3795,19.387,19.3197,19.3571,538300.0
2008-12-17 09:50:00,25.87,25.96,25.83,25.95,281200.0,19.3496,19.4169,19.3197,19.4094,281200.0
2008-12-17 10:00:00,25.96,25.98,25.75,25.76,596900.0,19.4169,19.4318,19.2598,19.2673,596900.0
2008-12-17 10:10:00,25.77,25.77,25.64,25.7,183700.0,19.2748,19.2748,19.1775,19.2224,183700.0
2008-12-17 10:20:00,25.7,25.75,25.66,25.74,358600.0,19.2224,19.2598,19.1925,19.2523,358600.0
2008-12-17 10:30:00,25.75,25.85,25.73,25.82,359000.0,19.2598,19.3346,19.2449,19.3122,359000.0
2008-12-17 10:40:00,25.82,25.87,25.78,25.82,315200.0,19.3122,19.3496,19.2823,19.3122,315200.0
2008-12-17 10:50:00,25.83,25.93,25.82,25.84,333000.0,19.3197,19.3944,19.3122,19.3271,333000.0
2008-12-17 11:00:00,25.84,25.91,25.82,25.88,266100.0,19.3271,19.3795,19.3122,19.3571,266100.0
2008-12-17 11:10:00,25.87,25.91,25.84,25.85,268500.0,19.3496,19.3795,19.3271,19.3346,268500.0
2008-12-17 11:20:00,25.84,25.88,25.84,25.86,573800.0,19.3271,19.3571,19.3271,19.3421,573800.0
2008-12-17 11:30:00,25.85,25.92,25.81,25.92,186800.0,19.3346,19.387,19.3047,19.387,186800.0
2008-12-17 11:40:00,25.9,25.95,25.9,25.91,81300.0,19.372,19.4094,19.372,19.3795,81300.0
2008-12-17 11:50:00,25.91,25.96,25.86,25.94,116700.0,19.3795,19.4169,19.3421,19.4019,116700.0
2008-12-17 12:00:00,25.94,26.03,25.9,26.01,108200.0,19.4019,19.4692,19.372,19.4543,108200.0
2008-12-17 12:10:00,26.01,26.09,26.01,26.09,231900.0,19.4543,19.5141,19.4543,19.5141,231900.0
2008-12-17 12:20:00,26.09,26.12,26.07,26.1,182800.0,19.5141,19.5366,19.4992,19.5216,182800.0
2008-12-17 12:30:00,26.1,26.14,26.04,26.06,155900.0,19.5216,19.5515,19.4767,19.4917,155900.0
2008-12-17 12:40:00,26.05,26.07,26.02,26.07,62200.0,19.4842,19.4992,19.4618,19.4992,62200.0
2008-12-17 12:50:00,26.07,26.2,26.07,26.11,249200.0,19.4992,19.5964,19.4992,19.5291,249200.0
2008-12-17 13:00:00,26.11,26.11,26.06,26.09,55700.0,19.5291,19.5291,19.4917,19.5141,55700.0
2008-12-17 13:10:00,26.12,26.16,26.07,26.1,25800.0,19.5366,19.5665,19.4992,19.5216,25800.0
2008-12-17 13:20:00,26.1,26.18,26.1,26.12,29000.0,19.5216,19.5814,19.5216,19.5366,29000.0
2008-12-17 13:30:00,26.12,26.2,26.1,26.18,42400.0,19.5366,19.5964,19.5216,19.5814,42400.0
2008-12-17 13:40:00,26.19,26.2,26.15,26.15,117000.0,19.5889,19.5964,19.559,19.559,117000.0
2008-12-17 13:50:00,26.15,26.15,26.1,26.11,33400.0,19.559,19.559,19.5216,19.5291,33400.0
2008-12-17 14:00:00,26.11,26.17,26.09,26.17,41900.0,19.5291,19.574,19.5141,19.574,41900.0
2008-12-17 14:10:00,26.16,26.2,26.12,26.13,136500.0,19.5665,19.5964,19.5366,19.544,136500.0
2008-12-17 14:20:00,26.14,26.16,26.01,26.02,189700.0,19.5515,19.5665,19.4543,19.4618,189700.0
2008-12-17 14:30:00,26.01,26.06,25.95,26.0,229300.0,19.4543,19.4917,19.4094,19.4468,229300.0
2008-12-17 14:40:00,25.99,26.08,25.96,26.08,259800.0,19.4393,19.5066,19.4169,19.5066,259800.0
2008-12-17 14:50:00,26.08,26.08,25.97,26.06,229600.0,19.5066,19.5066,19.4244,19.4917,229600.0
2008-12-17 15:00:00,26.07,26.15,26.06,26.08,161000.0,19.4992,19.559,19.4917,19.5066,161000.0
2008-12-17 15:10:00,26.08,26.14,26.02,26.11,201900.0,19.5066,19.5515,19.4618,19.5291,201900.0
2008-12-17 15:20:00,26.11,26.12,25.93,25.96,168600.0,19.5291,19.5366,19.3944,19.4169,168600.0
2008-12-17 15:30:00,25.97,25.97,25.9,25.92,208200.0,19.4244,19.4244,19.372,19.387,208200.0
2008-12-17 15:40:00,25.92,26.12,25.92,26.12,202700.0,19.387,19.5366,19.387,19.5366,202700.0
2008-12-17 15:50:00,26.12,26.12,25.88,25.9,267400.0,19.5366,19.5366,19.3571,19.372,267400.0
2008-12-17 16:00:00,25.88,25.9,25.88,25.9,800.0,19.3571,19.372,19.3571,19.372,800.0
2008-12-17 16:10:00,25.9,25.9,25.9,25.9,0.0,19.372,19.372,19.372,19.372,0.0
2008-12-18 09:30:00,25.94,26.22,25.94,26.17,68200.0,19.4019,19.6114,19.4019,19.574,68200.0
2008-12-18 09:40:00,26.17,26.22,26.16,26.19,122800.0,19.574,19.6114,19.5665,19.5889,122800.0
2008-12-18 09:50:00,26.19,26.21,26.11,26.17,233700.0,19.5889,19.6039,19.5291,19.574,233700.0
2008-12-18 10:00:00,26.18,26.36,26.18,26.35,448500.0,19.5814,19.7161,19.5814,19.7086,448500.0
2008-12-18 10:10:00,26.35,26.37,26.31,26.32,107100.0,19.7086,19.7235,19.6787,19.6862,107100.0
2008-12-18 10:20:00,26.32,26.38,26.29,26.37,111800.0,19.6862,19.731,19.6637,19.7235,111800.0
2008-12-18 10:30:00,26.37,26.44,26.37,26.44,90200.0,19.7235,19.7759,19.7235,19.7759,90200.0
2008-12-18 10:40:00,26.45,26.49,26.43,26.49,56400.0,19.7834,19.8133,19.7684,19.8133,56400.0
2008-12-18 10:50:00,26.49,26.5,26.44,26.46,116400.0,19.8133,19.8208,19.7759,19.7909,116400.0
2008-12-18 11:00:00,26.47,26.5,26.45,26.47,70000.0,19.7983,19.8208,19.7834,19.7983,70000.0
2008-12-18 11:10:00,26.47,26.48,26.41,26.43,189200.0,19.7983,19.8058,19.7535,19.7684,189200.0
2008-12-18 11:20:00,26.42,26.45,26.39,26.44,141500.0,19.7609,19.7834,19.7385,19.7759,141500.0
2008-12-18 11:30:00,26.45,26.45,26.38,26.41,94200.0,19.7834,19.7834,19.731,19.7535,94200.0
2008-12-18 11:40:00,26.42,26.46,26.41,26.45,53200.0,19.7609,19.7909,19.7535,19.7834,53200.0
2008-12-18 11:50:00,26.45,26.5,26.45,26.5,60400.0,19.7834,19.8208,19.7834,19.8208,60400.0
2008-12-18 12:00:00,26.49,26.51,26.43,26.46,36300.0,19.8133,19.8283,19.7684,19.7909,36300.0
2008-12-18 12:10:00,26.46,26.5,26.46,26.48,32400.0,19.7909,19.8208,19.7909,19.8058,32400.0
2008-12-18 12:20:00,26.49,26.49,26.41,26.43,99000.0,19.8133,19.8133,19.7535,19.7684,99000.0
2008-12-18 12:30:00,26.44,26.5,26.44,26.46,63800.0,19.7759,19.8208,19.7759,19.7909,63800.0
2008-12-18 12:40:00,26.46,26.5,26.45,26.5,31700.0,19.7909,19.8208,19.7834,19.8208,31700.0
2008-12-18 12:50:00,26.5,26.5,26.44,26.47,45800.0,19.8208,19.8208,19.7759,19.7983,45800.0
2008-12-18 13:00:00,26.46,26.5,26.46,26.48,91600.0,19.7909,19.8208,19.7909,19.8058,91600.0
2008-12-18 13:10:00,26.48,26.51,26.47,26.49,38900.0,19.8058,19.8283,19.7983,19.8133,38900.0
2008-12-18 13:20:00,26.49,26.5,26.44,26.45,86700.0,19.8133,19.8208,19.7759,19.7834,86700.0
2008-12-18 13:30:00,26.45,26.47,26.44,26.45,245300.0,19.7834,19.7983,19.7759,19.7834,245300.0
2008-12-18 13:40:00,26.44,26.45,26.32,26.34,217300.0,19.7759,19.7834,19.6862,19.7011,217300.0
2008-12-18 13:50:00,26.34,26.37,26.31,26.32,145200.0,19.7011,19.7235,19.6787,19.6862,145200.0
2008-12-18 14:00:00,26.33,26.35,26.3,26.33,234200.0,19.6936,19.7086,19.6712,19.6936,234200.0
2008-12-18 14:10:00,26.33,26.36,26.3,26.3,104700.0,19.6936,19.7161,19.6712,19.6712,104700.0
2008-12-18 14:20:00,26.3,26.31,26.12,26.18,345100.0,19.6712,19.6787,19.5366,19.5814,345100.0
2008-12-18 14:30:00,26.17,26.19,26.12,26.18,142200.0,19.574,19.5889,19.5366,19.5814,142200.0
2008-12-18 14:40:00,26.18,26.24,26.15,26.22,191500.0,19.5814,19.6263,19.559,19.6114,191500.0
2008-12-18 14:50:00,26.21,26.29,26.17,26.27,229100.0,19.6039,19.6637,19.574,19.6488,229100.0
2008-12-18 15:00:00,26.26,26.26,26.13,26.15,170900.0,19.6413,19.6413,19.544,19.559,170900.0
2008-12-18 15:10:00,26.14,26.14,26.0,26.05,212000.0,19.5515,19.5515,19.4468,19.4842,212000.0
2008-12-18 15:20:00,26.04,26.04,25.78,25.82,347700.0,19.4767,19.4767,19.2823,19.3122,347700.0
2008-12-18 15:30:00,25.82,26.0,25.8,25.95,275100.0,19.3122,19.4468,19.2972,19.4094,275100.0
2008-12-18 15:40:00,25.94,26.08,25.94,26.03,278600.0,19.4019,19.5066,19.4019,19.4692,278600.0
2008-12-18 15:50:00,26.02,26.11,25.95,26.04,227700.0,19.4618,19.5291,19.4094,19.4767,227700.0
2008-12-18 16:00:00,26.08,26.29,26.04,26.29,3600.0,19.5066,19.6637,19.4767,19.6637,3600.0
2008-12-18 16:10:00,26.29,26.29,26.29,26.29,0.0,19.6637,19.6637,19.6637,19.6637,0.0
2008-12-19 09:30:00,26.26,26.26,26.0,26.09,132100.0,19.7601,19.7601,19.5645,19.6322,132100.0
2008-12-19 09:40:00,26.09,26.18,26.09,26.18,125400.0,19.6322,19.6999,19.6322,19.6999,125400.0
2008-12-19 09:50:00,26.17,26.23,26.17,26.17,72000.0,19.6924,19.7375,19.6924,19.6924,72000.0
2008-12-19 10:00:00,26.17,26.22,26.17,26.22,82800.0,19.6924,19.73,19.6924,19.73,82800.0
2008-12-19 10:10:00,26.21,26.36,26.2,26.35,111400.0,19.7225,19.8354,19.715,19.8278,111400.0
2008-12-19 10:20:00,26.36,26.44,26.36,26.44,162400.0,19.8354,19.8956,19.8354,19.8956,162400.0
2008-12-19 10:30:00,26.45,26.46,26.4,26.43,66100.0,19.9031,19.9106,19.8655,19.888,66100.0
2008-12-19 10:40:00,26.43,26.48,26.4,26.4,90900.0,19.888,19.9257,19.8655,19.8655,90900.0
2008-12-19 10:50:00,26.4,26.43,26.35,26.37,112800.0,19.8655,19.888,19.8278,19.8429,112800.0
2008-12-19 11:00:00,26.37,26.38,26.3,26.3,106400.0,19.8429,19.8504,19.7902,19.7902,106400.0
2008-12-19 11:10:00,26.31,26.35,26.3,26.34,80200.0,19.7977,19.8278,19.7902,19.8203,80200.0
2008-12-19 11:20:00,26.34,26.38,26.3,26.32,54300.0,19.8203,19.8504,19.7902,19.8053,54300.0
2008-12-19 11:30:00,26.32,26.34,26.28,26.29,77800.0,19.8053,19.8203,19.7752,19.7827,77800.0
2008-12-19 11:40:00,26.29,26.31,26.18,26.19,189800.0,19.7827,19.7977,19.6999,19.7074,189800.0
2008-12-19 11:50:00,26.19,26.19,26.06,26.06,128000.0,19.7074,19.7074,19.6096,19.6096,128000.0
2008-12-19 12:00:00,26.08,26.1,25.97,25.98,117500.0,19.6247,19.6397,19.5419,19.5494,117500.0
2008-12-19 12:10:00,25.99,26.07,25.99,26.04,127100.0,19.557,19.6172,19.557,19.5946,127100.0
2008-12-19 12:20:00,26.04,26.08,26.0,26.07,66400.0,19.5946,19.6247,19.5645,19.6172,66400.0
2008-12-19 12:30:00,26.07,26.15,26.06,26.13,150200.0,19.6172,19.6773,19.6096,19.6623,150200.0
2008-12-19 12:40:00,26.15,26.15,26.09,26.13,66400.0,19.6773,19.6773,19.6322,19.6623,66400.0
2008-12-19 12:50:00,26.13,26.14,26.09,26.11,64000.0,19.6623,19.6698,19.6322,19.6473,64000.0
2008-12-19 13:00:00,26.11,26.17,26.11,26.15,68700.0,19.6473,19.6924,19.6473,19.6773,68700.0
2008-12-19 13:10:00,26.15,26.19,26.11,26.17,84500.0,19.6773,19.7074,19.6473,19.6924,84500.0
2008-12-19 13:20:00,26.16,26.2,26.15,26.18,86100.0,19.6849,19.715,19.6773,19.6999,86100.0
2008-12-19 13:30:00,26.19,26.22,26.19,26.21,80400.0,19.7074,19.73,19.7074,19.7225,80400.0
2008-12-19 13:40:00,26.21,26.24,26.16,26.16,165800.0,19.7225,19.7451,19.6849,19.6849,165800.0
2008-12-19 13:50:00,26.16,26.17,26.12,26.16,74600.0,19.6849,19.6924,19.6548,19.6849,74600.0
2008-12-19 14:00:00,26.15,26.22,26.14,26.16,93200.0,19.6773,19.73,19.6698,19.6849,93200.0
2008-12-19 14:10:00,26.17,26.18,26.12,26.12,137200.0,19.6924,19.6999,19.6548,19.6548,137200.0
2008-12-19 14:20:00,26.12,26.12,26.01,26.03,142300.0,19.6548,19.6548,19.572,19.5871,142300.0
2008-12-19 14:30:00,26.03,26.08,26.01,26.05,143900.0,19.5871,19.6247,19.572,19.6021,143900.0
2008-12-19 14:40:00,26.06,26.18,26.04,26.15,124300.0,19.6096,19.6999,19.5946,19.6773,124300.0
2008-12-19 14:50:00,26.14,26.15,26.02,26.05,139300.0,19.6698,19.6773,19.5795,19.6021,139300.0
2008-12-19 15:00:00,26.05,26.09,26.02,26.07,143700.0,19.6021,19.6322,19.5795,19.6172,143700.0
2008-12-19 15:10:00,26.08,26.08,25.96,25.98,134300.0,19.6247,19.6247,19.5344,19.5494,134300.0
2008-12-19 15:20:00,25.98,26.09,25.94,26.08,142600.0,19.5494,19.6322,19.5193,19.6247,142600.0
2008-12-19 15:30:00,26.09,26.09,25.97,26.0,272900.0,19.6322,19.6322,19.5419,19.5645,272900.0
2008-12-19 15:40:00,26.0,26.1,25.95,26.09,211800.0,19.5645,19.6397,19.5269,19.6322,211800.0
2008-12-19 15:50:00,26.1,26.14,26.02,26.04,560600.0,19.6397,19.6698,19.5795,19.5946,560600.0
2008-12-19 16:00:00,26.09,26.1,25.91,26.1,3850800.0,19.6322,19.6397,19.4968,19.6397,3850800.0
2008-12-19 16:10:00,26.1,26.1,26.1,26.1,0.0,19.6397,19.6397,19.6397,19.6397,0.0
2008-12-22 09:30:00,26.2,26.2,25.97,25.98,86000.0,19.715,19.715,19.5419,19.5494,86000.0
2008-12-22 09:40:00,25.98,26.03,25.91,26.02,117000.0,19.5494,19.5871,19.4968,19.5795,117000.0
2008-12-22 09:50:00,26.02,26.1,26.02,26.08,113700.0,19.5795,19.6397,19.5795,19.6247,113700.0
2008-12-22 10:00:00,26.08,26.09,26.03,26.05,104500.0,19.6247,19.6322,19.5871,19.6021,104500.0
2008-12-22 10:10:00,26.06,26.1,26.03,26.1,91000.0,19.6096,19.6397,19.5871,19.6397,91000.0
2008-12-22 10:20:00,26.1,26.11,26.05,26.07,82700.0,19.6397,19.6473,19.6021,19.6172,82700.0
2008-12-22 10:30:00,26.06,26.2,26.06,26.17,75500.0,19.6096,19.715,19.6096,19.6924,75500.0
2008-12-22 10:40:00,26.17,26.21,26.13,26.21,64300.0,19.6924,19.7225,19.6623,19.7225,64300.0
2008-12-22 10:50:00,26.21,26.21,26.16,26.17,46100.0,19.7225,19.7225,19.6849,19.6924,46100.0
2008-12-22 11:00:00,26.17,26.18,26.09,26.09,76600.0,19.6924,19.6999,19.6322,19.6322,76600.0
2008-12-22 11:10:00,26.08,26.1,26.06,26.09,109300.0,19.6247,19.6397,19.6096,19.6322,109300.0
2008-12-22 11:20:00,26.09,26.09,26.01,26.01,87100.0,19.6322,19.6322,19.572,19.572,87100.0
2008-12-22 11:30:00,26.0,26.0,25.88,25.93,233200.0,19.5645,19.5645,19.4742,19.5118,233200.0
2008-12-22 11:40:00,25.93,25.97,25.9,25.97,57500.0,19.5118,19.5419,19.4892,19.5419,57500.0
2008-12-22 11:50:00,25.98,26.03,25.98,26.02,74000.0,19.5494,19.5871,19.5494,19.5795,74000.0
2008-12-22 12:00:00,26.01,26.02,25.95,25.95,68700.0,19.572,19.5795,19.5269,19.5269,68700.0
2008-12-22 12:10:00,25.96,26.07,25.95,26.06,119600.0,19.5344,19.6172,19.5269,19.6096,119600.0
2008-12-22 12:20:00,26.06,26.06,25.99,26.0,66700.0,19.6096,19.6096,19.557,19.5645,66700.0
2008-12-22 12:30:00,25.99,26.02,25.98,25.99,49100.0,19.557,19.5795,19.5494,19.557,49100.0
2008-12-22 12:40:00,25.98,26.02,25.97,25.99,72000.0,19.5494,19.5795,19.5419,19.557,72000.0
2008-12-22 12:50:00,25.99,26.02,25.98,25.98,127500.0,19.557,19.5795,19.5494,19.5494,127500.0
2008-12-22 13:00:00,25.98,26.03,25.97,25.98,72500.0,19.5494,19.5871,19.5419,19.5494,72500.0
2008-12-22 13:10:00,25.99,26.02,25.94,25.99,76600.0,19.557,19.5795,19.5193,19.557,76600.0
2008-12-22 13:20:00,25.99,26.01,25.96,25.97,82200.0,19.557,19.572,19.5344,19.5419,82200.0
2008-12-22 13:30:00,25.96,25.97,25.93,25.96,86500.0,19.5344,19.5419,19.5118,19.5344,86500.0
2008-12-22 13:40:00,25.96,25.97,25.85,25.86,152100.0,19.5344,19.5419,19.4516,19.4591,152100.0
2008-12-22 13:50:00,25.86,25.89,25.82,25.86,217800.0,19.4591,19.4817,19.429,19.4591,217800.0
2008-12-22 14:00:00,25.85,25.89,25.83,25.84,145500.0,19.4516,19.4817,19.4366,19.4441,145500.0
2008-12-22 14:10:00,25.84,25.85,25.74,25.78,158400.0,19.4441,19.4516,19.3688,19.3989,158400.0
2008-12-22 14:20:00,25.79,25.79,25.62,25.67,134700.0,19.4065,19.4065,19.2785,19.3162,134700.0
2008-12-22 14:30:00,25.67,25.7,25.64,25.68,94800.0,19.3162,19.3387,19.2936,19.3237,94800.0
2008-12-22 14:40:00,25.67,25.77,25.66,25.76,126000.0,19.3162,19.3914,19.3086,19.3839,126000.0
2008-12-22 14:50:00,25.76,25.77,25.63,25.64,204900.0,19.3839,19.3914,19.2861,19.2936,204900.0
2008-12-22 15:00:00,25.63,25.68,25.59,25.63,129000.0,19.2861,19.3237,19.256,19.2861,129000.0
2008-12-22 15:10:00,25.62,25.65,25.59,25.6,179400.0,19.2785,19.3011,19.256,19.2635,179400.0
2008-12-22 15:20:00,25.59,25.62,25.5,25.54,176800.0,19.256,19.2785,19.1882,19.2183,176800.0
2008-12-22 15:30:00,25.55,25.74,25.54,25.73,146900.0,19.2259,19.3688,19.2183,19.3613,146900.0
2008-12-22 15:40:00,25.73,25.8,25.69,25.73,234800.0,19.3613,19.414,19.3312,19.3613,234800.0
2008-12-22 15:50:00,25.72,25.93,25.72,25.9,602800.0,19.3538,19.5118,19.3538,19.4892,602800.0
2008-12-22 16:00:00,25.76,26.0,25.76,26.0,25500.0,19.3839,19.5645,19.3839,19.5645,25500.0
2008-12-22 16:10:00,26.0,26.0,26.0,26.0,0.0,19.5645,19.5645,19.5645,19.5645,0.0
2008-12-23 09:30:00,26.03,26.18,26.01,26.12,96900.0,19.5871,19.6999,19.572,19.6548,96900.0
2008-12-23 09:40:00,26.12,26.15,26.09,26.11,82000.0,19.6548,19.6773,19.6322,19.6473,82000.0
2008-12-23 09:50:00,26.12,26.18,26.11,26.17,48100.0,19.6548,19.6999,19.6473,19.6924,48100.0
2008-12-23 10:00:00,26.16,26.21,26.07,26.1,167600.0,19.6849,19.7225,19.6172,19.6397,167600.0
2008-12-23 10:10:00,26.11,26.18,26.09,26.12,80300.0,19.6473,19.6999,19.6322,19.6548,80300.0
2008-12-23 10:20:00,26.13,26.24,26.12,26.24,66600.0,19.6623,19.7451,19.6548,19.7451,66600.0
2008-12-23 10:30:00,26.24,26.32,26.24,26.26,216000.0,19.7451,19.8053,19.7451,19.7601,216000.0
2008-12-23 10:40:00,26.25,26.27,26.2,26.24,41700.0,19.7526,19.7676,19.715,19.7451,41700.0
2008-12-23 10:50:00,26.22,26.23,26.14,26.14,46800.0,19.73,19.7375,19.6698,19.6698,46800.0
2008-12-23 11:00:00,26.13,26.17,26.12,26.12,31600.0,19.6623,19.6924,19.6548,19.6548,31600.0
2008-12-23 11:10:00,26.13,26.14,26.09,26.09,15600.0,19.6623,19.6698,19.6322,19.6322,15600.0
2008-12-23 11:20:00,26.09,26.1,26.01,26.02,72300.0,19.6322,19.6397,19.572,19.5795,72300.0
2008-12-23 11:30:00,26.02,26.07,26.02,26.04,72300.0,19.5795,19.6172,19.5795,19.5946,72300.0
2008-12-23 11:40:00,26.05,26.09,26.03,26.06,43900.0,19.6021,19.6322,19.5871,19.6096,43900.0
2008-12-23 11:50:00,26.06,26.06,25.93,25.93,26500.0,19.6096,19.6096,19.5118,19.5118,26500.0
2008-12-23 12:00:00,25.92,25.93,25.85,25.91,29800.0,19.5043,19.5118,19.4516,19.4968,29800.0
2008-12-23 12:10:00,25.92,25.98,25.9,25.98,29600.0,19.5043,19.5494,19.4892,19.5494,29600.0
2008-12-23 12:20:00,25.98,25.99,25.95,25.99,44400.0,19.5494,19.557,19.5269,19.557,44400.0
2008-12-23 12:30:00,25.98,25.98,25.88,25.88,66100.0,19.5494,19.5494,19.4742,19.4742,66100.0
2008-12-23 12:40:00,25.89,25.94,25.89,25.94,105600.0,19.4817,19.5193,19.4817,19.5193,105600.0
2008-12-23 12:50:00,25.93,25.98,25.93,25.96,37600.0,19.5118,19.5494,19.5118,19.5344,37600.0
2008-12-23 13:00:00,25.96,25.98,25.94,25.98,47200.0,19.5344,19.5494,19.5193,19.5494,47200.0
2008-12-23 13:10:00,25.97,25.97,25.94,25.95,30300.0,19.5419,19.5419,19.5193,19.5269,30300.0
2008-12-23 13:20:00,25.94,25.99,25.93,25.96,45100.0,19.5193,19.557,19.5118,19.5344,45100.0
2008-12-23 13:30:00,25.96,25.97,25.94,25.94,68200.0,19.5344,19.5419,19.5193,19.5193,68200.0
2008-12-23 13:40:00,25.94,25.98,25.93,25.98,42500.0,19.5193,19.5494,19.5118,19.5494,42500.0
2008-12-23 13:50:00,25.98,26.05,25.98,26.04,62400.0,19.5494,19.6021,19.5494,19.5946,62400.0
2008-12-23 14:00:00,26.04,26.05,25.99,26.0,24100.0,19.5946,19.6021,19.557,19.5645,24100.0
2008-12-23 14:10:00,26.0,26.06,25.99,26.06,55500.0,19.5645,19.6096,19.557,19.6096,55500.0
2008-12-23 14:20:00,26.06,26.06,26.02,26.02,56800.0,19.6096,19.6096,19.5795,19.5795,56800.0
2008-12-23 14:30:00,26.03,26.04,25.89,25.91,80800.0,19.5871,19.5946,19.4817,19.4968,80800.0
2008-12-23 14:40:00,25.91,25.93,25.82,25.87,273500.0,19.4968,19.5118,19.429,19.4667,273500.0
2008-12-23 14:50:00,25.87,25.9,25.83,25.85,99400.0,19.4667,19.4892,19.4366,19.4516,99400.0
2008-12-23 15:00:00,25.84,25.85,25.75,25.78,63100.0,19.4441,19.4516,19.3764,19.3989,63100.0
2008-12-23 15:10:00,25.79,25.93,25.79,25.86,145900.0,19.4065,19.5118,19.4065,19.4591,145900.0
2008-12-23 15:20:00,25.86,25.92,25.8,25.89,135000.0,19.4591,19.5043,19.414,19.4817,135000.0
2008-12-23 15:30:00,25.88,25.95,25.8,25.81,151000.0,19.4742,19.5269,19.414,19.4215,151000.0
2008-12-23 15:40:00,25.8,25.87,25.77,25.87,140300.0,19.414,19.4667,19.3914,19.4667,140300.0
2008-12-23 15:50:00,25.87,25.87,25.78,25.83,181200.0,19.4667,19.4667,19.3989,19.4366,181200.0
2008-12-23 16:00:00,25.92,25.92,25.84,25.92,14700.0,19.5043,19.5043,19.4441,19.5043,14700.0
2008-12-23 16:10:00,25.92,25.92,25.92,25.92,0.0,19.5043,19.5043,19.5043,19.5043,0.0
2008-12-24 09:30:00,25.84,25.93,25.74,25.74,141000.0,19.4441,19.5118,19.3688,19.3688,141000.0
2008-12-24 09:40:00,25.74,25.8,25.73,25.79,52300.0,19.3688,19.414,19.3613,19.4065,52300.0
2008-12-24 09:50:00,25.78,25.81,25.74,25.75,71900.0,19.3989,19.4215,19.3688,19.3764,71900.0
2008-12-24 10:00:00,25.74,25.83,25.72,25.83,42900.0,19.3688,19.4366,19.3538,19.4366,42900.0
2008-12-24 10:10:00,25.83,25.86,25.81,25.84,23900.0,19.4366,19.4591,19.4215,19.4441,23900.0
2008-12-24 10:20:00,25.84,25.84,25.82,25.84,57100.0,19.4441,19.4441,19.429,19.4441,57100.0
2008-12-24 10:30:00,25.84,25.9,25.83,25.86,27100.0,19.4441,19.4892,19.4366,19.4591,27100.0
2008-12-24 10:40:00,25.86,25.9,25.86,25.9,20400.0,19.4591,19.4892,19.4591,19.4892,20400.0
2008-12-24 10:50:00,25.9,25.9,25.86,25.86,16100.0,19.4892,19.4892,19.4591,19.4591,16100.0
2008-12-24 11:00:00,25.87,25.9,25.87,25.89,12900.0,19.4667,19.4892,19.4667,19.4817,12900.0
2008-12-24 11:10:00,25.9,25.95,25.9,25.92,99500.0,19.4892,19.5269,19.4892,19.5043,99500.0
2008-12-24 11:20:00,25.91,25.92,25.87,25.87,19000.0,19.4968,19.5043,19.4667,19.4667,19000.0
2008-12-24 11:30:00,25.87,25.87,25.84,25.85,14800.0,19.4667,19.4667,19.4441,19.4516,14800.0
2008-12-24 11:40:00,25.85,25.86,25.84,25.85,9700.0,19.4516,19.4591,19.4441,19.4516,9700.0
2008-12-24 11:50:00,25.85,25.88,25.85,25.86,16700.0,19.4516,19.4742,19.4516,19.4591,16700.0
2008-12-24 12:00:00,25.86,25.88,25.86,25.86,26100.0,19.4591,19.4742,19.4591,19.4591,26100.0
2008-12-24 12:10:00,25.86,25.87,25.82,25.82,48800.0,19.4591,19.4667,19.429,19.429,48800.0
2008-12-24 12:20:00,25.82,25.83,25.79,25.79,31800.0,19.429,19.4366,19.4065,19.4065,31800.0
2008-12-24 12:30:00,25.79,25.83,25.79,25.82,13400.0,19.4065,19.4366,19.4065,19.429,13400.0
2008-12-24 12:40:00,25.85,25.86,25.84,25.85,22600.0,19.4516,19.4591,19.4441,19.4516,22600.0
2008-12-24 12:50:00,25.86,25.88,25.77,25.81,75200.0,19.4591,19.4742,19.3914,19.4215,75200.0
2008-12-24 13:00:00,25.83,25.83,25.73,25.73,10800.0,19.4366,19.4366,19.3613,19.3613,10800.0
2008-12-24 13:10:00,25.73,25.73,25.73,25.73,0.0,19.3613,19.3613,19.3613,19.3613,0.0
2008-12-26 09:30:00,25.91,25.99,25.91,25.97,58100.0,19.4968,19.557,19.4968,19.5419,58100.0
2008-12-26 09:40:00,25.95,25.95,25.87,25.87,23100.0,19.5269,19.5269,19.4667,19.4667,23100.0
2008-12-26 09:50:00,25.87,25.87,25.83,25.83,31400.0,19.4667,19.4667,19.4366,19.4366,31400.0
2008-12-26 10:00:00,25.83,25.86,25.83,25.84,24200.0,19.4366,19.4591,19.4366,19.4441,24200.0
2008-12-26 10:10:00,25.84,25.88,25.84,25.88,10700.0,19.4441,19.4742,19.4441,19.4742,10700.0
2008-12-26 10:20:00,25.88,25.88,25.85,25.87,9600.0,19.4742,19.4742,19.4516,19.4667,9600.0
2008-12-26 10:30:00,25.87,25.9,25.87,25.89,14100.0,19.4667,19.4892,19.4667,19.4817,14100.0
2008-12-26 10:40:00,25.89,25.89,25.85,25.85,14900.0,19.4817,19.4817,19.4516,19.4516,14900.0
2008-12-26 10:50:00,25.86,25.89,25.86,25.88,10600.0,19.4591,19.4817,19.4591,19.4742,10600.0
2008-12-26 11:00:00,25.89,25.9,25.89,25.9,11500.0,19.4817,19.4892,19.4817,19.4892,11500.0
2008-12-26 11:10:00,25.9,25.9,25.85,25.86,13100.0,19.4892,19.4892,19.4516,19.4591,13100.0
2008-12-26 11:20:00,25.86,25.86,25.83,25.84,14500.0,19.4591,19.4591,19.4366,19.4441,14500.0
2008-12-26 11:30:00,25.84,25.86,25.84,25.84,6200.0,19.4441,19.4591,19.4441,19.4441,6200.0
2008-12-26 11:40:00,25.85,25.86,25.84,25.84,8700.0,19.4516,19.4591,19.4441,19.4441,8700.0
2008-12-26 11:50:00,25.83,25.86,25.83,25.85,14000.0,19.4366,19.4591,19.4366,19.4516,14000.0
2008-12-26 12:00:00,25.85,25.86,25.84,25.84,12800.0,19.4516,19.4591,19.4441,19.4441,12800.0
2008-12-26 12:10:00,25.85,25.85,25.82,25.83,16500.0,19.4516,19.4516,19.429,19.4366,16500.0
2008-12-26 12:20:00,25.83,25.83,25.8,25.8,40500.0,19.4366,19.4366,19.414,19.414,40500.0
2008-12-26 12:30:00,25.81,25.83,25.81,25.81,11800.0,19.4215,19.4366,19.4215,19.4215,11800.0
2008-12-26 12:40:00,25.8,25.81,25.77,25.77,16700.0,19.414,19.4215,19.3914,19.3914,16700.0
2008-12-26 12:50:00,25.76,25.78,25.74,25.75,27900.0,19.3839,19.3989,19.3688,19.3764,27900.0
2008-12-26 13:00:00,25.75,25.77,25.75,25.77,8000.0,19.3764,19.3914,19.3764,19.3914,8000.0
2008-12-26 13:10:00,25.77,25.77,25.76,25.77,5000.0,19.3914,19.3914,19.3839,19.3914,5000.0
2008-12-26 13:20:00,25.76,25.76,25.74,25.75,17800.0,19.3839,19.3839,19.3688,19.3764,17800.0
2008-12-26 13:30:00,25.77,25.8,25.76,25.8,31300.0,19.3914,19.414,19.3839,19.414,31300.0
2008-12-26 13:40:00,25.79,25.79,25.77,25.78,20100.0,19.4065,19.4065,19.3914,19.3989,20100.0
2008-12-26 13:50:00,25.79,25.79,25.76,25.77,8300.0,19.4065,19.4065,19.3839,19.3914,8300.0
2008-12-26 14:00:00,25.76,25.78,25.76,25.78,9500.0,19.3839,19.3989,19.3839,19.3989,9500.0
2008-12-26 14:10:00,25.78,25.78,25.75,25.78,23400.0,19.3989,19.3989,19.3764,19.3989,23400.0
2008-12-26 14:20:00,25.78,25.8,25.77,25.77,19400.0,19.3989,19.414,19.3914,19.3914,19400.0
2008-12-26 14:30:00,25.77,25.81,25.77,25.81,37800.0,19.3914,19.4215,19.3914,19.4215,37800.0
2008-12-26 14:40:00,25.82,25.82,25.8,25.81,7300.0,19.429,19.429,19.414,19.4215,7300.0
2008-12-26 14:50:00,25.8,25.83,25.79,25.83,25400.0,19.414,19.4366,19.4065,19.4366,25400.0
2008-12-26 15:00:00,25.83,25.84,25.8,25.83,15500.0,19.4366,19.4441,19.414,19.4366,15500.0
2008-12-26 15:10:00,25.84,25.88,25.83,25.86,44100.0,19.4441,19.4742,19.4366,19.4591,44100.0
2008-12-26 15:20:00,25.87,25.92,25.87,25.91,62400.0,19.4667,19.5043,19.4667,19.4968,62400.0
2008-12-26 15:30:00,25.9,25.92,25.88,25.88,89800.0,19.4892,19.5043,19.4742,19.4742,89800.0
2008-12-26 15:40:00,25.88,25.9,25.86,25.89,100200.0,19.4742,19.4892,19.4591,19.4817,100200.0
2008-12-26 15:50:00,25.88,25.9,25.81,25.85,90200.0,19.4742,19.4892,19.4215,19.4516,90200.0
2008-12-26 16:00:00,25.85,25.89,25.85,25.88,1000.0,19.4516,19.4817,19.4516,19.4742,1000.0
2008-12-26 16:10:00,25.88,25.88,25.88,25.88,0.0,19.4742,19.4742,19.4742,19.4742,0.0
2008-12-29 09:30:00,25.94,25.96,25.74,25.78,153000.0,19.5193,19.5344,19.3688,19.3989,153000.0
2008-12-29 09:40:00,25.77,25.81,25.74,25.79,37900.0,19.3914,19.4215,19.3688,19.4065,37900.0
2008-12-29 09:50:00,25.81,25.81,25.76,25.78,42400.0,19.4215,19.4215,19.3839,19.3989,42400.0
2008-12-29 10:00:00,25.77,25.78,25.72,25.72,26200.0,19.3914,19.3989,19.3538,19.3538,26200.0
2008-12-29 10:10:00,25.73,25.73,25.64,25.64,52200.0,19.3613,19.3613,19.2936,19.2936,52200.0
2008-12-29 10:20:00,25.64,25.64,25.55,25.58,47300.0,19.2936,19.2936,19.2259,19.2484,47300.0
2008-12-29 10:30:00,25.58,25.59,25.56,25.57,27200.0,19.2484,19.256,19.2334,19.2409,27200.0
2008-12-29 10:40:00,25.57,25.58,25.52,25.53,39100.0,19.2409,19.2484,19.2033,19.2108,39100.0
2008-12-29 10:50:00,25.54,25.55,25.52,25.53,18400.0,19.2183,19.2259,19.2033,19.2108,18400.0
2008-12-29 11:00:00,25.52,25.54,25.5,25.51,62400.0,19.2033,19.2183,19.1882,19.1958,62400.0
2008-12-29 11:10:00,25.51,25.53,25.5,25.53,21100.0,19.1958,19.2108,19.1882,19.2108,21100.0
2008-12-29 11:20:00,25.53,25.56,25.52,25.55,45500.0,19.2108,19.2334,19.2033,19.2259,45500.0
2008-12-29 11:30:00,25.56,25.59,25.56,25.57,24500.0,19.2334,19.256,19.2334,19.2409,24500.0
2008-12-29 11:40:00,25.58,25.58,25.55,25.55,11000.0,19.2484,19.2484,19.2259,19.2259,11000.0
2008-12-29 11:50:00,25.55,25.58,25.55,25.58,24500.0,19.2259,19.2484,19.2259,19.2484,24500.0
2008-12-29 12:00:00,25.58,25.62,25.58,25.6,16400.0,19.2484,19.2785,19.2484,19.2635,16400.0
2008-12-29 12:10:00,25.59,25.6,25.58,25.59,4500.0,19.256,19.2635,19.2484,19.256,4500.0
2008-12-29 12:20:00,25.6,25.6,25.57,25.57,14500.0,19.2635,19.2635,19.2409,19.2409,14500.0
2008-12-29 12:30:00,25.57,25.57,25.56,25.56,12100.0,19.2409,19.2409,19.2334,19.2334,12100.0
2008-12-29 12:40:00,25.56,25.56,25.53,25.54,25300.0,19.2334,19.2334,19.2108,19.2183,25300.0
2008-12-29 12:50:00,25.55,25.57,25.5,25.5,50200.0,19.2259,19.2409,19.1882,19.1882,50200.0
2008-12-29 13:00:00,25.49,25.49,25.44,25.47,49300.0,19.1807,19.1807,19.1431,19.1657,49300.0
2008-12-29 13:10:00,25.47,25.48,25.44,25.45,14800.0,19.1657,19.1732,19.1431,19.1506,14800.0
2008-12-29 13:20:00,25.44,25.45,25.42,25.42,7100.0,19.1431,19.1506,19.128,19.128,7100.0
2008-12-29 13:30:00,25.43,25.47,25.42,25.47,34100.0,19.1356,19.1657,19.128,19.1657,34100.0
2008-12-29 13:40:00,25.48,25.52,25.47,25.52,15800.0,19.1732,19.2033,19.1657,19.2033,15800.0
2008-12-29 13:50:00,25.51,25.52,25.49,25.51,21700.0,19.1958,19.2033,19.1807,19.1958,21700.0
2008-12-29 14:00:00,25.5,25.51,25.46,25.48,16800.0,19.1882,19.1958,19.1581,19.1732,16800.0
2008-12-29 14:10:00,25.49,25.5,25.46,25.49,16100.0,19.1807,19.1882,19.1581,19.1807,16100.0
2008-12-29 14:20:00,25.49,25.55,25.49,25.53,37100.0,19.1807,19.2259,19.1807,19.2108,37100.0
2008-12-29 14:30:00,25.54,25.54,25.49,25.5,34700.0,19.2183,19.2183,19.1807,19.1882,34700.0
2008-12-29 14:40:00,25.5,25.54,25.5,25.51,14500.0,19.1882,19.2183,19.1882,19.1958,14500.0
2008-12-29 14:50:00,25.5,25.59,25.49,25.55,38300.0,19.1882,19.256,19.1807,19.2259,38300.0
2008-12-29 15:00:00,25.56,25.64,25.56,25.62,71200.0,19.2334,19.2936,19.2334,19.2785,71200.0
2008-12-29 15:10:00,25.63,25.64,25.57,25.59,45800.0,19.2861,19.2936,19.2409,19.256,45800.0
2008-12-29 15:20:00,25.59,25.63,25.58,25.6,50800.0,19.256,19.2861,19.2484,19.2635,50800.0
2008-12-29 15:30:00,25.58,25.62,25.51,25.56,53400.0,19.2484,19.2785,19.1958,19.2334,53400.0
2008-12-29 15:40:00,25.57,25.67,25.57,25.64,43200.0,19.2409,19.3162,19.2409,19.2936,43200.0
2008-12-29 15:50:00,25.64,25.73,25.61,25.73,140800.0,19.2936,19.3613,19.271,19.3613,140800.0
2008-12-29 16:00:00,25.76,25.87,25.67,25.85,17800.0,19.3839,19.4667,19.3162,19.4516,17800.0
2008-12-29 16:10:00,25.83,25.83,25.83,25.83,1000.0,19.4366,19.4366,19.4366,19.4366,1000.0
2008-12-30 09:30:00,25.92,26.02,25.9,26.01,344700.0,19.5043,19.5795,19.4892,19.572,344700.0
2008-12-30 09:40:00,26.0,26.08,25.99,26.04,43200.0,19.5645,19.6247,19.557,19.5946,43200.0
2008-12-30 09:50:00,26.04,26.06,26.01,26.05,34300.0,19.5946,19.6096,19.572,19.6021,34300.0
2008-12-30 10:00:00,26.04,26.11,26.02,26.11,70200.0,19.5946,19.6473,19.5795,19.6473,70200.0
2008-12-30 10:10:00,26.1,26.13,26.08,26.1,69800.0,19.6397,19.6623,19.6247,19.6397,69800.0
2008-12-30 10:20:00,26.1,26.15,26.09,26.14,46000.0,19.6397,19.6773,19.6322,19.6698,46000.0
2008-12-30 10:30:00,26.15,26.2,26.14,26.19,72400.0,19.6773,19.715,19.6698,19.7074,72400.0
2008-12-30 10:40:00,26.19,26.22,26.18,26.2,37600.0,19.7074,19.73,19.6999,19.715,37600.0
2008-12-30 10:50:00,26.21,26.21,26.16,26.16,32000.0,19.7225,19.7225,19.6849,19.6849,32000.0
2008-12-30 11:00:00,26.15,26.17,26.14,26.15,45000.0,19.6773,19.6924,19.6698,19.6773,45000.0
2008-12-30 11:10:00,26.14,26.14,26.12,26.13,47100.0,19.6698,19.6698,19.6548,19.6623,47100.0
2008-12-30 11:20:00,26.13,26.17,26.12,26.17,79400.0,19.6623,19.6924,19.6548,19.6924,79400.0
2008-12-30 11:30:00,26.17,26.19,26.17,26.19,63600.0,19.6924,19.7074,19.6924,19.7074,63600.0
2008-12-30 11:40:00,26.19,26.27,26.18,26.26,101500.0,19.7074,19.7676,19.6999,19.7601,101500.0
2008-12-30 11:50:00,26.25,26.26,26.23,26.25,10700.0,19.7526,19.7601,19.7375,19.7526,10700.0
2008-12-30 12:00:00,26.25,26.28,26.21,26.21,35800.0,19.7526,19.7752,19.7225,19.7225,35800.0
2008-12-30 12:10:00,26.21,26.22,26.18,26.19,19200.0,19.7225,19.73,19.6999,19.7074,19200.0
2008-12-30 12:20:00,26.18,26.23,26.16,26.21,27900.0,19.6999,19.7375,19.6849,19.7225,27900.0
2008-12-30 12:30:00,26.22,26.23,26.16,26.16,48800.0,19.73,19.7375,19.6849,19.6849,48800.0
2008-12-30 12:40:00,26.15,26.23,26.13,26.17,194800.0,19.6773,19.7375,19.6623,19.6924,194800.0
2008-12-30 12:50:00,26.17,26.2,26.16,26.19,85100.0,19.6924,19.715,19.6849,19.7074,85100.0
2008-12-30 13:00:00,26.18,26.2,26.14,26.15,48400.0,19.6999,19.715,19.6698,19.6773,48400.0
2008-12-30 13:10:00,26.16,26.16,26.1,26.1,144400.0,19.6849,19.6849,19.6397,19.6397,144400.0
2008-12-30 13:20:00,26.1,26.15,26.09,26.15,65800.0,19.6397,19.6773,19.6322,19.6773,65800.0
2008-12-30 13:30:00,26.14,26.14,26.1,26.1,17000.0,19.6698,19.6698,19.6397,19.6397,17000.0
2008-12-30 13:40:00,26.09,26.15,26.09,26.15,91400.0,19.6322,19.6773,19.6322,19.6773,91400.0
2008-12-30 13:50:00,26.15,26.16,26.06,26.07,55100.0,19.6773,19.6849,19.6096,19.6172,55100.0
2008-12-30 14:00:00,26.06,26.1,26.03,26.1,38900.0,19.6096,19.6397,19.5871,19.6397,38900.0
2008-12-30 14:10:00,26.1,26.11,26.05,26.09,59300.0,19.6397,19.6473,19.6021,19.6322,59300.0
2008-12-30 14:20:00,26.09,26.16,26.09,26.16,38600.0,19.6322,19.6849,19.6322,19.6849,38600.0
2008-12-30 14:30:00,26.16,26.18,26.13,26.15,40800.0,19.6849,19.6999,19.6623,19.6773,40800.0
2008-12-30 14:40:00,26.15,26.16,26.11,26.15,55400.0,19.6773,19.6849,19.6473,19.6773,55400.0
2008-12-30 14:50:00,26.15,26.16,26.11,26.13,48600.0,19.6773,19.6849,19.6473,19.6623,48600.0
2008-12-30 15:00:00,26.13,26.15,26.1,26.1,53200.0,19.6623,19.6773,19.6397,19.6397,53200.0
2008-12-30 15:10:00,26.1,26.13,26.08,26.13,40200.0,19.6397,19.6623,19.6247,19.6623,40200.0
2008-12-30 15:20:00,26.13,26.17,26.09,26.16,47100.0,19.6623,19.6924,19.6322,19.6849,47100.0
2008-12-30 15:30:00,26.16,26.2,26.15,26.19,59100.0,19.6849,19.715,19.6773,19.7074,59100.0
2008-12-30 15:40:00,26.2,26.27,26.19,26.26,110400.0,19.715,19.7676,19.7074,19.7601,110400.0
2008-12-30 15:50:00,26.26,26.39,26.25,26.34,259700.0,19.7601,19.8579,19.7526,19.8203,259700.0
2008-12-30 16:00:00,26.34,26.43,26.31,26.43,8600.0,19.8203,19.888,19.7977,19.888,8600.0
2008-12-30 16:10:00,26.43,26.43,26.43,26.43,0.0,19.888,19.888,19.888,19.888,0.0
2008-12-31 09:30:00,26.48,26.49,26.39,26.43,236900.0,19.9257,19.9332,19.8579,19.888,236900.0
2008-12-31 09:40:00,26.44,26.5,26.42,26.47,42900.0,19.8956,19.9407,19.8805,19.9181,42900.0
2008-12-31 09:50:00,26.46,26.49,26.43,26.45,83000.0,19.9106,19.9332,19.888,19.9031,83000.0
2008-12-31 10:00:00,26.47,26.54,26.46,26.49,39100.0,19.9181,19.9708,19.9106,19.9332,39100.0
2008-12-31 10:10:00,26.48,26.48,26.46,26.48,21900.0,19.9257,19.9257,19.9106,19.9257,21900.0
2008-12-31 10:20:00,26.49,26.51,26.47,26.47,25400.0,19.9332,19.9482,19.9181,19.9181,25400.0
2008-12-31 10:30:00,26.47,26.48,26.38,26.38,71800.0,19.9181,19.9257,19.8504,19.8504,71800.0
2008-12-31 10:40:00,26.39,26.45,26.37,26.43,78300.0,19.8579,19.9031,19.8429,19.888,78300.0
2008-12-31 10:50:00,26.43,26.45,26.4,26.43,52800.0,19.888,19.9031,19.8655,19.888,52800.0
2008-12-31 11:00:00,26.42,26.43,26.4,26.4,17400.0,19.8805,19.888,19.8655,19.8655,17400.0
2008-12-31 11:10:00,26.4,26.4,26.38,26.39,32400.0,19.8655,19.8655,19.8504,19.8579,32400.0
2008-12-31 11:20:00,26.39,26.45,26.39,26.45,11900.0,19.8579,19.9031,19.8579,19.9031,11900.0
2008-12-31 11:30:00,26.44,26.48,26.43,26.44,36900.0,19.8956,19.9257,19.888,19.8956,36900.0
2008-12-31 11:40:00,26.44,26.46,26.41,26.44,43700.0,19.8956,19.9106,19.873,19.8956,43700.0
2008-12-31 11:50:00,26.43,26.46,26.42,26.44,22300.0,19.888,19.9106,19.8805,19.8956,22300.0
2008-12-31 12:00:00,26.45,26.48,26.45,26.47,65700.0,19.9031,19.9257,19.9031,19.9181,65700.0
2008-12-31 12:10:00,26.46,26.48,26.44,26.44,48600.0,19.9106,19.9257,19.8956,19.8956,48600.0
2008-12-31 12:20:00,26.45,26.49,26.44,26.47,15900.0,19.9031,19.9332,19.8956,19.9181,15900.0
2008-12-31 12:30:00,26.48,26.49,26.46,26.48,11600.0,19.9257,19.9332,19.9106,19.9257,11600.0
2008-12-31 12:40:00,26.49,26.51,26.47,26.49,30400.0,19.9332,19.9482,19.9181,19.9332,30400.0
2008-12-31 12:50:00,26.49,26.49,26.47,26.48,29800.0,19.9332,19.9332,19.9181,19.9257,29800.0
2008-12-31 13:00:00,26.48,26.5,26.48,26.49,34600.0,19.9257,19.9407,19.9257,19.9332,34600.0
2008-12-31 13:10:00,26.48,26.48,26.43,26.46,102700.0,19.9257,19.9257,19.888,19.9106,102700.0
2008-12-31 13:20:00,26.46,26.47,26.43,26.45,20200.0,19.9106,19.9181,19.888,19.9031,20200.0
2008-12-31 13:30:00,26.45,26.49,26.44,26.48,17200.0,19.9031,19.9332,19.8956,19.9257,17200.0
2008-12-31 13:40:00,26.47,26.49,26.46,26.47,26800.0,19.9181,19.9332,19.9106,19.9181,26800.0
2008-12-31 13:50:00,26.48,26.53,26.44,26.5,46300.0,19.9257,19.9633,19.8956,19.9407,46300.0
2008-12-31 14:00:00,26.51,26.64,26.51,26.6,126200.0,19.9482,20.0461,19.9482,20.016,126200.0
2008-12-31 14:10:00,26.61,26.61,26.57,26.58,27900.0,20.0235,20.0235,19.9934,20.0009,27900.0
2008-12-31 14:20:00,26.59,26.6,26.54,26.58,46700.0,20.0084,20.016,19.9708,20.0009,46700.0
2008-12-31 14:30:00,26.58,26.61,26.49,26.55,99600.0,20.0009,20.0235,19.9332,19.9783,99600.0
2008-12-31 14:40:00,26.56,26.6,26.54,26.58,25000.0,19.9859,20.016,19.9708,20.0009,25000.0
2008-12-31 14:50:00,26.57,26.59,26.55,26.58,26000.0,19.9934,20.0084,19.9783,20.0009,26000.0
2008-12-31 15:00:00,26.58,26.65,26.56,26.59,105200.0,20.0009,20.0536,19.9859,20.0084,105200.0
2008-12-31 15:10:00,26.59,26.6,26.53,26.56,58400.0,20.0084,20.016,19.9633,19.9859,58400.0
2008-12-31 15:20:00,26.56,26.62,26.55,26.62,50600.0,19.9859,20.031,19.9783,20.031,50600.0
2008-12-31 15:30:00,26.63,26.71,26.61,26.68,149300.0,20.0385,20.0987,20.0235,20.0762,149300.0
2008-12-31 15:40:00,26.67,26.67,26.51,26.57,124300.0,20.0686,20.0686,19.9482,19.9934,124300.0
2008-12-31 15:50:00,26.57,26.7,26.53,26.57,209500.0,19.9934,20.0912,19.9633,19.9934,209500.0
2008-12-31 16:00:00,26.55,26.61,26.45,26.61,7600.0,19.9783,20.0235,19.9031,20.0235,7600.0
2008-12-31 16:10:00,26.61,26.61,26.61,26.61,0.0,20.0235,20.0235,20.0235,20.0235,0.0
2009-01-02 09:30:00,26.56,26.7,26.54,26.58,146500.0,19.9859,20.0912,19.9708,20.0009,146500.0
2009-01-02 09:40:00,26.59,26.63,26.48,26.48,130800.0,20.0084,20.0385,19.9257,19.9257,130800.0
2009-01-02 09:50:00,26.47,26.48,26.39,26.43,148200.0,19.9181,19.9257,19.8579,19.888,148200.0
2009-01-02 10:00:00,26.42,26.47,26.39,26.41,187700.0,19.8805,19.9181,19.8579,19.873,187700.0
2009-01-02 10:10:00,26.41,26.51,26.4,26.51,200800.0,19.873,19.9482,19.8655,19.9482,200800.0
2009-01-02 10:20:00,26.51,26.59,26.51,26.57,63900.0,19.9482,20.0084,19.9482,19.9934,63900.0
2009-01-02 10:30:00,26.57,26.72,26.57,26.72,37800.0,19.9934,20.1063,19.9934,20.1063,37800.0
2009-01-02 10:40:00,26.74,26.74,26.69,26.72,42100.0,20.1213,20.1213,20.0837,20.1063,42100.0
2009-01-02 10:50:00,26.72,26.78,26.71,26.77,43700.0,20.1063,20.1514,20.0987,20.1439,43700.0
2009-01-02 11:00:00,26.77,26.78,26.74,26.77,65500.0,20.1439,20.1514,20.1213,20.1439,65500.0
2009-01-02 11:10:00,26.77,26.78,26.73,26.74,50800.0,20.1439,20.1514,20.1138,20.1213,50800.0
2009-01-02 11:20:00,26.75,26.79,26.75,26.79,67800.0,20.1288,20.1589,20.1288,20.1589,67800.0
2009-01-02 11:30:00,26.79,26.83,26.78,26.79,72900.0,20.1589,20.189,20.1514,20.1589,72900.0
2009-01-02 11:40:00,26.79,26.83,26.77,26.81,52600.0,20.1589,20.189,20.1439,20.174,52600.0
2009-01-02 11:50:00,26.83,26.84,26.8,26.8,34200.0,20.189,20.1966,20.1665,20.1665,34200.0
2009-01-02 12:00:00,26.8,26.83,26.8,26.82,115000.0,20.1665,20.189,20.1665,20.1815,115000.0
2009-01-02 12:10:00,26.81,26.84,26.79,26.8,39500.0,20.174,20.1966,20.1589,20.1665,39500.0
2009-01-02 12:20:00,26.8,26.83,26.79,26.8,26800.0,20.1665,20.189,20.1589,20.1665,26800.0
2009-01-02 12:30:00,26.81,26.87,26.81,26.86,67800.0,20.174,20.2191,20.174,20.2116,67800.0
2009-01-02 12:40:00,26.87,26.89,26.85,26.88,88100.0,20.2191,20.2342,20.2041,20.2267,88100.0
2009-01-02 12:50:00,26.88,26.88,26.84,26.85,36800.0,20.2267,20.2267,20.1966,20.2041,36800.0
2009-01-02 13:00:00,26.85,26.89,26.85,26.89,92400.0,20.2041,20.2342,20.2041,20.2342,92400.0
2009-01-02 13:10:00,26.89,26.94,26.88,26.89,52800.0,20.2342,20.2718,20.2267,20.2342,52800.0
2009-01-02 13:20:00,26.9,26.99,26.89,26.97,57000.0,20.2417,20.3094,20.2342,20.2944,57000.0
2009-01-02 13:30:00,26.98,27.01,26.96,26.99,57600.0,20.3019,20.3245,20.2869,20.3094,57600.0
2009-01-02 13:40:00,26.98,27.03,26.98,27.02,58600.0,20.3019,20.3395,20.3019,20.332,58600.0
2009-01-02 13:50:00,27.02,27.02,26.98,27.0,33900.0,20.332,20.332,20.3019,20.317,33900.0
2009-01-02 14:00:00,27.0,27.0,26.93,26.96,57800.0,20.317,20.317,20.2643,20.2869,57800.0
2009-01-02 14:10:00,26.95,27.01,26.94,26.99,75300.0,20.2793,20.3245,20.2718,20.3094,75300.0
2009-01-02 14:20:00,26.99,27.05,26.99,27.02,76000.0,20.3094,20.3546,20.3094,20.332,76000.0
2009-01-02 14:30:00,27.03,27.09,27.03,27.05,207300.0,20.3395,20.3847,20.3395,20.3546,207300.0
2009-01-02 14:40:00,27.05,27.09,26.99,27.0,45500.0,20.3546,20.3847,20.3094,20.317,45500.0
2009-01-02 14:50:00,27.0,27.04,27.0,27.04,117000.0,20.317,20.3471,20.317,20.3471,117000.0
2009-01-02 15:00:00,27.04,27.12,27.04,27.04,143100.0,20.3471,20.4073,20.3471,20.3471,143100.0
2009-01-02 15:10:00,27.04,27.08,27.03,27.06,75100.0,20.3471,20.3772,20.3395,20.3621,75100.0
2009-01-02 15:20:00,27.07,27.12,27.04,27.11,69100.0,20.3696,20.4073,20.3471,20.3997,69100.0
2009-01-02 15:30:00,27.11,27.12,27.07,27.1,93400.0,20.3997,20.4073,20.3696,20.3922,93400.0
2009-01-02 15:40:00,27.11,27.19,27.11,27.17,126100.0,20.3997,20.4599,20.3997,20.4449,126100.0
2009-01-02 15:50:00,27.18,27.23,27.09,27.09,320900.0,20.4524,20.49,20.3847,20.3847,320900.0
2009-01-02 16:00:00,27.09,27.09,27.02,27.02,11800.0,20.3847,20.3847,20.332,20.332,11800.0
2009-01-02 16:10:00,27.02,27.02,27.02,27.02,0.0,20.332,20.332,20.332,20.332,0.0
2009-01-05 09:30:00,27.07,27.12,26.84,26.84,328500.0,20.3696,20.4073,20.1966,20.1966,328500.0
2009-01-05 09:40:00,26.83,26.83,26.71,26.72,151600.0,20.189,20.189,20.0987,20.1063,151600.0
2009-01-05 09:50:00,26.71,26.75,26.66,26.68,75600.0,20.0987,20.1288,20.0611,20.0762,75600.0
2009-01-05 10:00:00,26.69,26.81,26.69,26.81,204200.0,20.0837,20.174,20.0837,20.174,204200.0
2009-01-05 10:10:00,26.8,26.85,26.78,26.81,95800.0,20.1665,20.2041,20.1514,20.174,95800.0
2009-01-05 10:20:00,26.82,26.93,26.82,26.92,84100.0,20.1815,20.2643,20.1815,20.2568,84100.0
2009-01-05 10:30:00,26.92,26.95,26.9,26.92,195500.0,20.2568,20.2793,20.2417,20.2568,195500.0
2009-01-05 10:40:00,26.92,27.0,26.92,27.0,64600.0,20.2568,20.317,20.2568,20.317,64600.0
2009-01-05 10:50:00,26.99,27.03,26.99,27.02,40700.0,20.3094,20.3395,20.3094,20.332,40700.0
2009-01-05 11:00:00,27.01,27.03,27.0,27.02,30000.0,20.3245,20.3395,20.317,20.332,30000.0
2009-01-05 11:10:00,27.03,27.03,26.96,26.97,44800.0,20.3395,20.3395,20.2869,20.2944,44800.0
2009-01-05 11:20:00,26.98,26.98,26.89,26.9,50300.0,20.3019,20.3019,20.2342,20.2417,50300.0
2009-01-05 11:30:00,26.89,26.94,26.88,26.94,63200.0,20.2342,20.2718,20.2267,20.2718,63200.0
2009-01-05 11:40:00,26.93,26.98,26.9,26.97,25500.0,20.2643,20.3019,20.2417,20.2944,25500.0
2009-01-05 11:50:00,26.97,26.97,26.93,26.93,25500.0,20.2944,20.2944,20.2643,20.2643,25500.0
2009-01-05 12:00:00,26.94,26.96,26.93,26.96,29500.0,20.2718,20.2869,20.2643,20.2869,29500.0
2009-01-05 12:10:00,26.95,27.03,26.95,27.03,54200.0,20.2793,20.3395,20.2793,20.3395,54200.0
2009-01-05 12:20:00,27.03,27.05,26.98,27.0,84300.0,20.3395,20.3546,20.3019,20.317,84300.0
2009-01-05 12:30:00,26.99,26.99,26.91,26.94,114600.0,20.3094,20.3094,20.2492,20.2718,114600.0
2009-01-05 12:40:00,26.93,26.93,26.88,26.88,50000.0,20.2643,20.2643,20.2267,20.2267,50000.0
2009-01-05 12:50:00,26.87,26.9,26.82,26.88,76600.0,20.2191,20.2417,20.1815,20.2267,76600.0
2009-01-05 13:00:00,26.89,26.93,26.87,26.89,63000.0,20.2342,20.2643,20.2191,20.2342,63000.0
2009-01-05 13:10:00,26.89,26.92,26.87,26.88,50300.0,20.2342,20.2568,20.2191,20.2267,50300.0
2009-01-05 13:20:00,26.89,26.94,26.85,26.88,94000.0,20.2342,20.2718,20.2041,20.2267,94000.0
2009-01-05 13:30:00,26.88,26.92,26.84,26.86,77800.0,20.2267,20.2568,20.1966,20.2116,77800.0
2009-01-05 13:40:00,26.85,26.91,26.83,26.89,114200.0,20.2041,20.2492,20.189,20.2342,114200.0
2009-01-05 13:50:00,26.89,27.01,26.88,26.97,172900.0,20.2342,20.3245,20.2267,20.2944,172900.0
2009-01-05 14:00:00,26.97,27.01,26.94,26.94,43500.0,20.2944,20.3245,20.2718,20.2718,43500.0
2009-01-05 14:10:00,26.94,26.95,26.84,26.85,50200.0,20.2718,20.2793,20.1966,20.2041,50200.0
2009-01-05 14:20:00,26.86,26.86,26.78,26.79,76000.0,20.2116,20.2116,20.1514,20.1589,76000.0
2009-01-05 14:30:00,26.78,26.84,26.76,26.8,53900.0,20.1514,20.1966,20.1364,20.1665,53900.0
2009-01-05 14:40:00,26.8,26.85,26.74,26.77,80300.0,20.1665,20.2041,20.1213,20.1439,80300.0
2009-01-05 14:50:00,26.77,26.78,26.72,26.76,94200.0,20.1439,20.1514,20.1063,20.1364,94200.0
2009-01-05 15:00:00,26.78,26.84,26.78,26.79,73700.0,20.1514,20.1966,20.1514,20.1589,73700.0
2009-01-05 15:10:00,26.79,26.82,26.72,26.76,111900.0,20.1589,20.1815,20.1063,20.1364,111900.0
2009-01-05 15:20:00,26.75,26.78,26.73,26.75,113700.0,20.1288,20.1514,20.1138,20.1288,113700.0
2009-01-05 15:30:00,26.75,26.81,26.72,26.8,69800.0,20.1288,20.174,20.1063,20.1665,69800.0
2009-01-05 15:40:00,26.81,26.89,26.8,26.81,177100.0,20.174,20.2342,20.1665,20.174,177100.0
2009-01-05 15:50:00,26.81,26.92,26.81,26.92,271200.0,20.174,20.2568,20.174,20.2568,271200.0
2009-01-05 16:00:00,26.9,27.02,26.85,26.86,120400.0,20.2417,20.332,20.2041,20.2116,120400.0
2009-01-05 16:10:00,26.86,26.86,26.86,26.86,0.0,20.2116,20.2116,20.2116,20.2116,0.0
2009-01-06 09:30:00,27.01,27.08,26.9,26.92,113500.0,20.3245,20.3772,20.2417,20.2568,113500.0
2009-01-06 09:40:00,26.91,26.98,26.83,26.98,157700.0,20.2492,20.3019,20.189,20.3019,157700.0
2009-01-06 09:50:00,26.98,27.02,26.96,26.96,152300.0,20.3019,20.332,20.2869,20.2869,152300.0
2009-01-06 10:00:00,26.97,27.03,26.83,26.84,218800.0,20.2944,20.3395,20.189,20.1966,218800.0
2009-01-06 10:10:00,26.82,26.82,26.63,26.66,181900.0,20.1815,20.1815,20.0385,20.0611,181900.0
2009-01-06 10:20:00,26.66,26.67,26.57,26.58,272900.0,20.0611,20.0686,19.9934,20.0009,272900.0
2009-01-06 10:30:00,26.58,26.64,26.58,26.63,59000.0,20.0009,20.0461,20.0009,20.0385,59000.0
2009-01-06 10:40:00,26.63,26.64,26.56,26.56,35200.0,20.0385,20.0461,19.9859,19.9859,35200.0
2009-01-06 10:50:00,26.56,26.59,26.52,26.53,74700.0,19.9859,20.0084,19.9558,19.9633,74700.0
2009-01-06 11:00:00,26.55,26.55,26.43,26.43,103000.0,19.9783,19.9783,19.888,19.888,103000.0
2009-01-06 11:10:00,26.43,26.49,26.43,26.49,63400.0,19.888,19.9332,19.888,19.9332,63400.0
2009-01-06 11:20:00,26.49,26.52,26.49,26.49,22200.0,19.9332,19.9558,19.9332,19.9332,22200.0
2009-01-06 11:30:00,26.5,26.51,26.47,26.51,226700.0,19.9407,19.9482,19.9181,19.9482,226700.0
2009-01-06 11:40:00,26.51,26.51,26.45,26.46,35500.0,19.9482,19.9482,19.9031,19.9106,35500.0
2009-01-06 11:50:00,26.46,26.48,26.45,26.45,79900.0,19.9106,19.9257,19.9031,19.9031,79900.0
2009-01-06 12:00:00,26.45,26.46,26.41,26.45,74600.0,19.9031,19.9106,19.873,19.9031,74600.0
2009-01-06 12:10:00,26.46,26.49,26.46,26.48,51700.0,19.9106,19.9332,19.9106,19.9257,51700.0
2009-01-06 12:20:00,26.48,26.49,26.42,26.43,124500.0,19.9257,19.9332,19.8805,19.888,124500.0
2009-01-06 12:30:00,26.43,26.52,26.42,26.51,70000.0,19.888,19.9558,19.8805,19.9482,70000.0
2009-01-06 12:40:00,26.51,26.54,26.48,26.53,132300.0,19.9482,19.9708,19.9257,19.9633,132300.0
2009-01-06 12:50:00,26.54,26.59,26.54,26.55,393400.0,19.9708,20.0084,19.9708,19.9783,393400.0
2009-01-06 13:00:00,26.55,26.55,26.45,26.47,186500.0,19.9783,19.9783,19.9031,19.9181,186500.0
2009-01-06 13:10:00,26.46,26.46,26.39,26.39,228100.0,19.9106,19.9106,19.8579,19.8579,228100.0
2009-01-06 13:20:00,26.39,26.4,26.36,26.38,153600.0,19.8579,19.8655,19.8354,19.8504,153600.0
2009-01-06 13:30:00,26.37,26.42,26.34,26.37,223600.0,19.8429,19.8805,19.8203,19.8429,223600.0
2009-01-06 13:40:00,26.37,26.42,26.35,26.41,144600.0,19.8429,19.8805,19.8278,19.873,144600.0
2009-01-06 13:50:00,26.41,26.44,26.38,26.39,57700.0,19.873,19.8956,19.8504,19.8579,57700.0
2009-01-06 14:00:00,26.38,26.4,26.3,26.4,308000.0,19.8504,19.8655,19.7902,19.8655,308000.0
2009-01-06 14:10:00,26.41,26.54,26.41,26.5,270300.0,19.873,19.9708,19.873,19.9407,270300.0
2009-01-06 14:20:00,26.5,26.55,26.5,26.53,81500.0,19.9407,19.9783,19.9407,19.9633,81500.0
2009-01-06 14:30:00,26.53,26.58,26.5,26.53,86300.0,19.9633,20.0009,19.9407,19.9633,86300.0
2009-01-06 14:40:00,26.54,26.61,26.53,26.61,103100.0,19.9708,20.0235,19.9633,20.0235,103100.0
2009-01-06 14:50:00,26.6,26.6,26.56,26.58,179400.0,20.016,20.016,19.9859,20.0009,179400.0
2009-01-06 15:00:00,26.58,26.59,26.51,26.52,77000.0,20.0009,20.0084,19.9482,19.9558,77000.0
2009-01-06 15:10:00,26.51,26.52,26.43,26.44,77700.0,19.9482,19.9558,19.888,19.8956,77700.0
2009-01-06 15:20:00,26.43,26.45,26.39,26.43,98700.0,19.888,19.9031,19.8579,19.888,98700.0
2009-01-06 15:30:00,26.43,26.48,26.37,26.41,207600.0,19.888,19.9257,19.8429,19.873,207600.0
2009-01-06 15:40:00,26.42,26.51,26.42,26.49,204100.0,19.8805,19.9482,19.8805,19.9332,204100.0
2009-01-06 15:50:00,26.49,26.52,26.47,26.51,272200.0,19.9332,19.9558,19.9181,19.9482,272200.0
2009-01-06 16:00:00,26.52,26.57,26.52,26.57,6200.0,19.9558,19.9934,19.9558,19.9934,6200.0
2009-01-06 16:10:00,26.57,26.57,26.57,26.57,0.0,19.9934,19.9934,19.9934,19.9934,0.0
2009-01-07 09:30:00,26.16,26.33,26.07,26.25,87900.0,19.6849,19.8128,19.6172,19.7526,87900.0
2009-01-07 09:40:00,26.24,26.46,26.24,26.46,115500.0,19.7451,19.9106,19.7451,19.9106,115500.0
2009-01-07 09:50:00,26.47,26.5,26.46,26.48,69100.0,19.9181,19.9407,19.9106,19.9257,69100.0
2009-01-07 10:00:00,26.48,26.49,26.41,26.48,155400.0,19.9257,19.9332,19.873,19.9257,155400.0
2009-01-07 10:10:00,26.48,26.5,26.36,26.39,159300.0,19.9257,19.9407,19.8354,19.8579,159300.0
2009-01-07 10:20:00,26.38,26.41,26.37,26.41,82900.0,19.8504,19.873,19.8429,19.873,82900.0
2009-01-07 10:30:00,26.41,26.42,26.38,26.39,141600.0,19.873,19.8805,19.8504,19.8579,141600.0
2009-01-07 10:40:00,26.39,26.4,26.35,26.36,43900.0,19.8579,19.8655,19.8278,19.8354,43900.0
2009-01-07 10:50:00,26.36,26.36,26.31,26.35,69700.0,19.8354,19.8354,19.7977,19.8278,69700.0
2009-01-07 11:00:00,26.34,26.42,26.33,26.39,115600.0,19.8203,19.8805,19.8128,19.8579,115600.0
2009-01-07 11:10:00,26.38,26.41,26.34,26.34,137900.0,19.8504,19.873,19.8203,19.8203,137900.0
2009-01-07 11:20:00,26.33,26.44,26.33,26.42,62800.0,19.8128,19.8956,19.8128,19.8805,62800.0
2009-01-07 11:30:00,26.42,26.45,26.42,26.45,22600.0,19.8805,19.9031,19.8805,19.9031,22600.0
2009-01-07 11:40:00,26.45,26.47,26.42,26.45,47900.0,19.9031,19.9181,19.8805,19.9031,47900.0
2009-01-07 11:50:00,26.45,26.5,26.43,26.49,53000.0,19.9031,19.9407,19.888,19.9332,53000.0
2009-01-07 12:00:00,26.48,26.48,26.42,26.43,110700.0,19.9257,19.9257,19.8805,19.888,110700.0
2009-01-07 12:10:00,26.43,26.46,26.4,26.41,70700.0,19.888,19.9106,19.8655,19.873,70700.0
2009-01-07 12:20:00,26.41,26.41,26.34,26.35,112300.0,19.873,19.873,19.8203,19.8278,112300.0
2009-01-07 12:30:00,26.36,26.37,26.34,26.36,143300.0,19.8354,19.8429,19.8203,19.8354,143300.0
2009-01-07 12:40:00,26.37,26.37,26.31,26.32,165700.0,19.8429,19.8429,19.7977,19.8053,165700.0
2009-01-07 12:50:00,26.33,26.33,26.3,26.32,52500.0,19.8128,19.8128,19.7902,19.8053,52500.0
2009-01-07 13:00:00,26.32,26.36,26.31,26.36,32100.0,19.8053,19.8354,19.7977,19.8354,32100.0
2009-01-07 13:10:00,26.37,26.41,26.35,26.39,35700.0,19.8429,19.873,19.8278,19.8579,35700.0
2009-01-07 13:20:00,26.39,26.4,26.38,26.39,105400.0,19.8579,19.8655,19.8504,19.8579,105400.0
2009-01-07 13:30:00,26.39,26.43,26.38,26.38,38300.0,19.8579,19.888,19.8504,19.8504,38300.0
2009-01-07 13:40:00,26.37,26.37,26.28,26.31,80800.0,19.8429,19.8429,19.7752,19.7977,80800.0
2009-01-07 13:50:00,26.3,26.31,26.26,26.27,96300.0,19.7902,19.7977,19.7601,19.7676,96300.0
2009-01-07 14:00:00,26.27,26.3,26.26,26.28,62200.0,19.7676,19.7902,19.7601,19.7752,62200.0
2009-01-07 14:10:00,26.28,26.31,26.26,26.27,54100.0,19.7752,19.7977,19.7601,19.7676,54100.0
2009-01-07 14:20:00,26.26,26.29,26.24,26.25,62400.0,19.7601,19.7827,19.7451,19.7526,62400.0
2009-01-07 14:30:00,26.25,26.27,26.22,26.24,59800.0,19.7526,19.7676,19.73,19.7451,59800.0
2009-01-07 14:40:00,26.23,26.25,26.18,26.19,108300.0,19.7375,19.7526,19.6999,19.7074,108300.0
2009-01-07 14:50:00,26.18,26.2,26.16,26.18,74300.0,19.6999,19.715,19.6849,19.6999,74300.0
2009-01-07 15:00:00,26.17,26.19,26.12,26.14,178900.0,19.6924,19.7074,19.6548,19.6698,178900.0
2009-01-07 15:10:00,26.14,26.18,26.13,26.18,85900.0,19.6698,19.6999,19.6623,19.6999,85900.0
2009-01-07 15:20:00,26.19,26.2,26.15,26.2,59300.0,19.7074,19.715,19.6773,19.715,59300.0
2009-01-07 15:30:00,26.19,26.23,26.16,26.17,146400.0,19.7074,19.7375,19.6849,19.6924,146400.0
2009-01-07 15:40:00,26.16,26.19,26.16,26.17,103400.0,19.6849,19.7074,19.6849,19.6924,103400.0
2009-01-07 15:50:00,26.17,26.28,26.15,26.28,433300.0,19.6924,19.7752,19.6773,19.7752,433300.0
2009-01-07 16:00:00,26.28,26.28,26.14,26.22,57800.0,19.7752,19.7752,19.6698,19.73,57800.0
2009-01-07 16:10:00,26.22,26.22,26.22,26.22,0.0,19.73,19.73,19.73,19.73,0.0
2009-01-08 09:30:00,26.15,26.27,26.1,26.11,47400.0,19.6773,19.7676,19.6397,19.6473,47400.0
2009-01-08 09:40:00,26.11,26.19,26.1,26.12,55200.0,19.6473,19.7074,19.6397,19.6548,55200.0
2009-01-08 09:50:00,26.12,26.12,26.03,26.08,81700.0,19.6548,19.6548,19.5871,19.6247,81700.0
2009-01-08 10:00:00,26.08,26.08,25.99,26.04,49800.0,19.6247,19.6247,19.557,19.5946,49800.0
2009-01-08 10:10:00,26.04,26.07,26.0,26.02,29200.0,19.5946,19.6172,19.5645,19.5795,29200.0
2009-01-08 10:20:00,26.01,26.15,26.01,26.15,67600.0,19.572,19.6773,19.572,19.6773,67600.0
2009-01-08 10:30:00,26.15,26.26,26.14,26.25,79000.0,19.6773,19.7601,19.6698,19.7526,79000.0
2009-01-08 10:40:00,26.26,26.32,26.24,26.29,154100.0,19.7601,19.8053,19.7451,19.7827,154100.0
2009-01-08 10:50:00,26.29,26.32,26.25,26.26,35500.0,19.7827,19.8053,19.7526,19.7601,35500.0
2009-01-08 11:00:00,26.26,26.32,26.23,26.24,159700.0,19.7601,19.8053,19.7375,19.7451,159700.0
2009-01-08 11:10:00,26.24,26.29,26.22,26.27,108700.0,19.7451,19.7827,19.73,19.7676,108700.0
2009-01-08 11:20:00,26.28,26.31,26.17,26.17,183300.0,19.7752,19.7977,19.6924,19.6924,183300.0
2009-01-08 11:30:00,26.17,26.2,26.14,26.19,277400.0,19.6924,19.715,19.6698,19.7074,277400.0
2009-01-08 11:40:00,26.19,26.24,26.18,26.23,80500.0,19.7074,19.7451,19.6999,19.7375,80500.0
2009-01-08 11:50:00,26.24,26.24,26.17,26.21,71200.0,19.7451,19.7451,19.6924,19.7225,71200.0
2009-01-08 12:00:00,26.21,26.24,26.2,26.24,27300.0,19.7225,19.7451,19.715,19.7451,27300.0
2009-01-08 12:10:00,26.24,26.29,26.2,26.2,748800.0,19.7451,19.7827,19.715,19.715,748800.0
2009-01-08 12:20:00,26.21,26.21,26.18,26.2,335600.0,19.7225,19.7225,19.6999,19.715,335600.0
2009-01-08 12:30:00,26.2,26.21,26.18,26.18,98100.0,19.715,19.7225,19.6999,19.6999,98100.0
2009-01-08 12:40:00,26.19,26.23,26.19,26.22,25300.0,19.7074,19.7375,19.7074,19.73,25300.0
2009-01-08 12:50:00,26.22,26.27,26.19,26.2,637200.0,19.73,19.7676,19.7074,19.715,637200.0
2009-01-08 13:00:00,26.2,26.2,26.16,26.17,134200.0,19.715,19.715,19.6849,19.6924,134200.0
2009-01-08 13:10:00,26.17,26.18,26.15,26.15,42000.0,19.6924,19.6999,19.6773,19.6773,42000.0
2009-01-08 13:20:00,26.16,26.2,26.15,26.16,66800.0,19.6849,19.715,19.6773,19.6849,66800.0
2009-01-08 13:30:00,26.15,26.19,26.15,26.18,84700.0,19.6773,19.7074,19.6773,19.6999,84700.0
2009-01-08 13:40:00,26.18,26.21,26.17,26.2,39800.0,19.6999,19.7225,19.6924,19.715,39800.0
2009-01-08 13:50:00,26.2,26.22,26.17,26.22,50500.0,19.715,19.73,19.6924,19.73,50500.0
2009-01-08 14:00:00,26.23,26.3,26.19,26.28,59300.0,19.7375,19.7902,19.7074,19.7752,59300.0
2009-01-08 14:10:00,26.29,26.34,26.26,26.3,75500.0,19.7827,19.8203,19.7601,19.7902,75500.0
2009-01-08 14:20:00,26.3,26.31,26.22,26.22,68100.0,19.7902,19.7977,19.73,19.73,68100.0
2009-01-08 14:30:00,26.22,26.23,26.2,26.23,38600.0,19.73,19.7375,19.715,19.7375,38600.0
2009-01-08 14:40:00,26.25,26.36,26.23,26.32,100600.0,19.7526,19.8354,19.7375,19.8053,100600.0
2009-01-08 14:50:00,26.32,26.39,26.32,26.35,238100.0,19.8053,19.8579,19.8053,19.8278,238100.0
2009-01-08 15:00:00,26.36,26.41,26.27,26.28,83200.0,19.8354,19.873,19.7676,19.7752,83200.0
2009-01-08 15:10:00,26.27,26.33,26.27,26.29,65900.0,19.7676,19.8128,19.7676,19.7827,65900.0
2009-01-08 15:20:00,26.27,26.33,26.25,26.33,101000.0,19.7676,19.8128,19.7526,19.8128,101000.0
2009-01-08 15:30:00,26.33,26.33,26.26,26.28,100700.0,19.8128,19.8128,19.7601,19.7752,100700.0
2009-01-08 15:40:00,26.3,26.39,26.3,26.37,257000.0,19.7902,19.8579,19.7902,19.8429,257000.0
2009-01-08 15:50:00,26.39,26.42,26.34,26.41,317200.0,19.8579,19.8805,19.8203,19.873,317200.0
2009-01-08 16:00:00,26.43,26.43,26.41,26.41,2600.0,19.888,19.888,19.873,19.873,2600.0
2009-01-08 16:10:00,26.41,26.41,26.41,26.41,0.0,19.873,19.873,19.873,19.873,0.0
2009-01-09 09:30:00,26.44,26.5,26.37,26.46,105700.0,19.8956,19.9407,19.8429,19.9106,105700.0
2009-01-09 09:40:00,26.47,26.47,26.18,26.18,200000.0,19.9181,19.9181,19.6999,19.6999,200000.0
2009-01-09 09:50:00,26.18,26.19,26.0,26.04,83200.0,19.6999,19.7074,19.5645,19.5946,83200.0
2009-01-09 10:00:00,26.03,26.21,26.02,26.21,52000.0,19.5871,19.7225,19.5795,19.7225,52000.0
2009-01-09 10:10:00,26.2,26.22,26.17,26.17,62900.0,19.715,19.73,19.6924,19.6924,62900.0
2009-01-09 10:20:00,26.17,26.24,26.17,26.19,76600.0,19.6924,19.7451,19.6924,19.7074,76600.0
2009-01-09 10:30:00,26.19,26.2,26.11,26.19,105200.0,19.7074,19.715,19.6473,19.7074,105200.0
2009-01-09 10:40:00,26.19,26.25,26.17,26.24,40500.0,19.7074,19.7526,19.6924,19.7451,40500.0
2009-01-09 10:50:00,26.23,26.28,26.22,26.24,78600.0,19.7375,19.7752,19.73,19.7451,78600.0
2009-01-09 11:00:00,26.24,26.29,26.22,26.27,74800.0,19.7451,19.7827,19.73,19.7676,74800.0
2009-01-09 11:10:00,26.27,26.28,26.23,26.25,36500.0,19.7676,19.7752,19.7375,19.7526,36500.0
2009-01-09 11:20:00,26.27,26.35,26.27,26.31,67900.0,19.7676,19.8278,19.7676,19.7977,67900.0
2009-01-09 11:30:00,26.3,26.31,26.27,26.31,40800.0,19.7902,19.7977,19.7676,19.7977,40800.0
2009-01-09 11:40:00,26.3,26.3,26.21,26.24,305900.0,19.7902,19.7902,19.7225,19.7451,305900.0
2009-01-09 11:50:00,26.24,26.28,26.22,26.28,23200.0,19.7451,19.7752,19.73,19.7752,23200.0
2009-01-09 12:00:00,26.27,26.32,26.27,26.29,39800.0,19.7676,19.8053,19.7676,19.7827,39800.0
2009-01-09 12:10:00,26.29,26.29,26.24,26.24,30000.0,19.7827,19.7827,19.7451,19.7451,30000.0
2009-01-09 12:20:00,26.25,26.27,26.23,26.23,331200.0,19.7526,19.7676,19.7375,19.7375,331200.0
2009-01-09 12:30:00,26.22,26.26,26.21,26.23,364000.0,19.73,19.7601,19.7225,19.7375,364000.0
2009-01-09 12:40:00,26.23,26.24,26.19,26.21,14500.0,19.7375,19.7451,19.7074,19.7225,14500.0
2009-01-09 12:50:00,26.2,26.23,26.19,26.19,153100.0,19.715,19.7375,19.7074,19.7074,153100.0
2009-01-09 13:00:00,26.2,26.27,26.14,26.17,43100.0,19.715,19.7676,19.6698,19.6924,43100.0
2009-01-09 13:10:00,26.15,26.2,26.13,26.19,32100.0,19.6773,19.715,19.6623,19.7074,32100.0
2009-01-09 13:20:00,26.19,26.2,26.16,26.2,28700.0,19.7074,19.715,19.6849,19.715,28700.0
2009-01-09 13:30:00,26.19,26.25,26.17,26.22,31600.0,19.7074,19.7526,19.6924,19.73,31600.0
2009-01-09 13:40:00,26.22,26.28,26.22,26.27,44700.0,19.73,19.7752,19.73,19.7676,44700.0
2009-01-09 13:50:00,26.26,26.26,26.17,26.19,58300.0,19.7601,19.7601,19.6924,19.7074,58300.0
2009-01-09 14:00:00,26.2,26.3,26.2,26.3,82500.0,19.715,19.7902,19.715,19.7902,82500.0
2009-01-09 14:10:00,26.29,26.34,26.27,26.33,47800.0,19.7827,19.8203,19.7676,19.8128,47800.0
2009-01-09 14:20:00,26.33,26.34,26.26,26.28,45100.0,19.8128,19.8203,19.7601,19.7752,45100.0
2009-01-09 14:30:00,26.28,26.36,26.28,26.33,111500.0,19.7752,19.8354,19.7752,19.8128,111500.0
2009-01-09 14:40:00,26.32,26.37,26.3,26.33,69200.0,19.8053,19.8429,19.7902,19.8128,69200.0
2009-01-09 14:50:00,26.32,26.36,26.31,26.34,89800.0,19.8053,19.8354,19.7977,19.8203,89800.0
2009-01-09 15:00:00,26.34,26.39,26.29,26.29,99300.0,19.8203,19.8579,19.7827,19.7827,99300.0
2009-01-09 15:10:00,26.27,26.31,26.26,26.3,64900.0,19.7676,19.7977,19.7601,19.7902,64900.0
2009-01-09 15:20:00,26.3,26.33,26.23,26.3,155200.0,19.7902,19.8128,19.7375,19.7902,155200.0
2009-01-09 15:30:00,26.31,26.38,26.3,26.36,77800.0,19.7977,19.8504,19.7902,19.8354,77800.0
2009-01-09 15:40:00,26.35,26.35,26.19,26.2,229700.0,19.8278,19.8278,19.7074,19.715,229700.0
2009-01-09 15:50:00,26.2,26.23,26.08,26.17,248600.0,19.715,19.7375,19.6247,19.6924,248600.0
2009-01-09 16:00:00,26.17,26.17,26.1,26.1,7500.0,19.6924,19.6924,19.6397,19.6397,7500.0
2009-01-09 16:10:00,26.1,26.1,26.1,26.1,0.0,19.6397,19.6397,19.6397,19.6397,0.0
2009-01-12 09:30:00,26.24,26.25,26.11,26.15,153200.0,19.7451,19.7526,19.6473,19.6773,153200.0
2009-01-12 09:40:00,26.16,26.19,26.07,26.09,296100.0,19.6849,19.7074,19.6172,19.6322,296100.0
2009-01-12 09:50:00,26.08,26.15,26.05,26.14,108800.0,19.6247,19.6773,19.6021,19.6698,108800.0
2009-01-12 10:00:00,26.15,26.15,26.02,26.07,261200.0,19.6773,19.6773,19.5795,19.6172,261200.0
2009-01-12 10:10:00,26.08,26.1,26.04,26.04,273100.0,19.6247,19.6397,19.5946,19.5946,273100.0
2009-01-12 10:20:00,26.05,26.06,26.0,26.05,63200.0,19.6021,19.6096,19.5645,19.6021,63200.0
2009-01-12 10:30:00,26.04,26.08,26.04,26.04,50800.0,19.5946,19.6247,19.5946,19.5946,50800.0
2009-01-12 10:40:00,26.04,26.07,26.03,26.05,123400.0,19.5946,19.6172,19.5871,19.6021,123400.0
2009-01-12 10:50:00,26.05,26.07,26.02,26.03,101300.0,19.6021,19.6172,19.5795,19.5871,101300.0
2009-01-12 11:00:00,26.03,26.06,26.01,26.03,122700.0,19.5871,19.6096,19.572,19.5871,122700.0
2009-01-12 11:10:00,26.02,26.05,26.01,26.03,47900.0,19.5795,19.6021,19.572,19.5871,47900.0
2009-01-12 11:20:00,26.02,26.02,25.97,25.97,483900.0,19.5795,19.5795,19.5419,19.5419,483900.0
2009-01-12 11:30:00,25.99,26.01,25.92,25.95,141700.0,19.557,19.572,19.5043,19.5269,141700.0
2009-01-12 11:40:00,25.94,25.94,25.9,25.9,88700.0,19.5193,19.5193,19.4892,19.4892,88700.0
2009-01-12 11:50:00,25.89,25.93,25.89,25.9,36600.0,19.4817,19.5118,19.4817,19.4892,36600.0
2009-01-12 12:00:00,25.9,25.9,25.84,25.85,54100.0,19.4892,19.4892,19.4441,19.4516,54100.0
2009-01-12 12:10:00,25.84,25.87,25.84,25.85,111700.0,19.4441,19.4667,19.4441,19.4516,111700.0
2009-01-12 12:20:00,25.85,25.86,25.83,25.84,172400.0,19.4516,19.4591,19.4366,19.4441,172400.0
2009-01-12 12:30:00,25.85,25.9,25.84,25.88,42200.0,19.4516,19.4892,19.4441,19.4742,42200.0
2009-01-12 12:40:00,25.89,25.89,25.83,25.84,40900.0,19.4817,19.4817,19.4366,19.4441,40900.0
2009-01-12 12:50:00,25.84,25.86,25.82,25.86,49100.0,19.4441,19.4591,19.429,19.4591,49100.0
2009-01-12 13:00:00,25.85,25.88,25.84,25.88,25900.0,19.4516,19.4742,19.4441,19.4742,25900.0
2009-01-12 13:10:00,25.87,25.9,25.87,25.9,34300.0,19.4667,19.4892,19.4667,19.4892,34300.0
2009-01-12 13:20:00,25.89,25.89,25.86,25.87,43300.0,19.4817,19.4817,19.4591,19.4667,43300.0
2009-01-12 13:30:00,25.87,25.87,25.85,25.86,31600.0,19.4667,19.4667,19.4516,19.4591,31600.0
2009-01-12 13:40:00,25.85,25.93,25.85,25.93,108600.0,19.4516,19.5118,19.4516,19.5118,108600.0
2009-01-12 13:50:00,25.92,25.94,25.89,25.89,80500.0,19.5043,19.5193,19.4817,19.4817,80500.0
2009-01-12 14:00:00,25.89,25.89,25.79,25.79,40500.0,19.4817,19.4817,19.4065,19.4065,40500.0
2009-01-12 14:10:00,25.8,25.83,25.8,25.82,25400.0,19.414,19.4366,19.414,19.429,25400.0
2009-01-12 14:20:00,25.82,25.83,25.81,25.82,55400.0,19.429,19.4366,19.4215,19.429,55400.0
2009-01-12 14:30:00,25.81,25.82,25.76,25.78,81700.0,19.4215,19.429,19.3839,19.3989,81700.0
2009-01-12 14:40:00,25.78,25.78,25.69,25.73,85800.0,19.3989,19.3989,19.3312,19.3613,85800.0
2009-01-12 14:50:00,25.73,25.78,25.73,25.74,49900.0,19.3613,19.3989,19.3613,19.3688,49900.0
2009-01-12 15:00:00,25.74,25.79,25.71,25.73,135700.0,19.3688,19.4065,19.3463,19.3613,135700.0
2009-01-12 15:10:00,25.72,25.74,25.68,25.71,140100.0,19.3538,19.3688,19.3237,19.3463,140100.0
2009-01-12 15:20:00,25.7,25.82,25.69,25.79,181800.0,19.3387,19.429,19.3312,19.4065,181800.0
2009-01-12 15:30:00,25.78,25.81,25.7,25.76,119600.0,19.3989,19.4215,19.3387,19.3839,119600.0
2009-01-12 15:40:00,25.77,25.87,25.73,25.86,130000.0,19.3914,19.4667,19.3613,19.4591,130000.0
2009-01-12 15:50:00,25.86,25.88,25.81,25.85,364500.0,19.4591,19.4742,19.4215,19.4516,364500.0
2009-01-12 16:00:00,25.76,25.81,25.76,25.76,9800.0,19.3839,19.4215,19.3839,19.3839,9800.0
2009-01-12 16:10:00,25.76,25.76,25.76,25.76,0.0,19.3839,19.3839,19.3839,19.3839,0.0
2009-01-13 09:30:00,25.81,25.83,25.74,25.79,110900.0,19.4215,19.4366,19.3688,19.4065,110900.0
2009-01-13 09:40:00,25.8,25.89,25.78,25.87,76000.0,19.414,19.4817,19.3989,19.4667,76000.0
2009-01-13 09:50:00,25.88,26.01,25.87,26.01,91400.0,19.4742,19.572,19.4667,19.572,91400.0
2009-01-13 10:00:00,26.01,26.17,26.0,26.15,163600.0,19.572,19.6924,19.5645,19.6773,163600.0
2009-01-13 10:10:00,26.17,26.17,26.05,26.07,80400.0,19.6924,19.6924,19.6021,19.6172,80400.0
2009-01-13 10:20:00,26.06,26.06,26.01,26.03,165900.0,19.6096,19.6096,19.572,19.5871,165900.0
2009-01-13 10:30:00,26.04,26.04,25.94,26.0,103300.0,19.5946,19.5946,19.5193,19.5645,103300.0
2009-01-13 10:40:00,26.0,26.06,26.0,26.06,85900.0,19.5645,19.6096,19.5645,19.6096,85900.0
2009-01-13 10:50:00,26.05,26.12,26.05,26.12,37500.0,19.6021,19.6548,19.6021,19.6548,37500.0
2009-01-13 11:00:00,26.1,26.14,26.05,26.13,102400.0,19.6397,19.6698,19.6021,19.6623,102400.0
2009-01-13 11:10:00,26.13,26.13,26.04,26.05,193900.0,19.6623,19.6623,19.5946,19.6021,193900.0
2009-01-13 11:20:00,26.04,26.13,26.0,26.12,141100.0,19.5946,19.6623,19.5645,19.6548,141100.0
2009-01-13 11:30:00,26.12,26.18,26.11,26.14,188700.0,19.6548,19.6999,19.6473,19.6698,188700.0
2009-01-13 11:40:00,26.14,26.18,26.03,26.03,169400.0,19.6698,19.6999,19.5871,19.5871,169400.0
2009-01-13 11:50:00,26.03,26.11,26.02,26.11,134800.0,19.5871,19.6473,19.5795,19.6473,134800.0
2009-01-13 12:00:00,26.11,26.11,26.05,26.08,90700.0,19.6473,19.6473,19.6021,19.6247,90700.0
2009-01-13 12:10:00,26.07,26.08,26.03,26.05,104800.0,19.6172,19.6247,19.5871,19.6021,104800.0
2009-01-13 12:20:00,26.05,26.07,26.04,26.06,134000.0,19.6021,19.6172,19.5946,19.6096,134000.0
2009-01-13 12:30:00,26.06,26.12,26.06,26.1,244900.0,19.6096,19.6548,19.6096,19.6397,244900.0
2009-01-13 12:40:00,26.1,26.1,26.02,26.05,52200.0,19.6397,19.6397,19.5795,19.6021,52200.0
2009-01-13 12:50:00,26.05,26.09,26.03,26.03,136100.0,19.6021,19.6322,19.5871,19.5871,136100.0
2009-01-13 13:00:00,26.04,26.08,26.03,26.08,127400.0,19.5946,19.6247,19.5871,19.6247,127400.0
2009-01-13 13:10:00,26.08,26.1,26.07,26.08,101600.0,19.6247,19.6397,19.6172,19.6247,101600.0
2009-01-13 13:20:00,26.08,26.08,26.03,26.05,47900.0,19.6247,19.6247,19.5871,19.6021,47900.0
2009-01-13 13:30:00,26.04,26.08,26.03,26.07,130000.0,19.5946,19.6247,19.5871,19.6172,130000.0
2009-01-13 13:40:00,26.07,26.08,25.99,26.01,97200.0,19.6172,19.6247,19.557,19.572,97200.0
2009-01-13 13:50:00,26.01,26.03,25.96,25.99,116000.0,19.572,19.5871,19.5344,19.557,116000.0
2009-01-13 14:00:00,25.98,26.0,25.96,25.97,93600.0,19.5494,19.5645,19.5344,19.5419,93600.0
2009-01-13 14:10:00,25.98,26.01,25.97,25.99,44200.0,19.5494,19.572,19.5419,19.557,44200.0
2009-01-13 14:20:00,26.0,26.0,25.87,25.9,115400.0,19.5645,19.5645,19.4667,19.4892,115400.0
2009-01-13 14:30:00,25.9,26.03,25.9,26.0,99500.0,19.4892,19.5871,19.4892,19.5645,99500.0
2009-01-13 14:40:00,26.0,26.08,26.0,26.05,156200.0,19.5645,19.6247,19.5645,19.6021,156200.0
2009-01-13 14:50:00,26.04,26.1,26.01,26.02,172100.0,19.5946,19.6397,19.572,19.5795,172100.0
2009-01-13 15:00:00,26.01,26.01,25.88,25.89,150900.0,19.572,19.572,19.4742,19.4817,150900.0
2009-01-13 15:10:00,25.88,25.98,25.88,25.94,172200.0,19.4742,19.5494,19.4742,19.5193,172200.0
2009-01-13 15:20:00,25.94,26.01,25.93,25.99,184400.0,19.5193,19.572,19.5118,19.557,184400.0
2009-01-13 15:30:00,26.0,26.04,25.89,26.03,322600.0,19.5645,19.5946,19.4817,19.5871,322600.0
2009-01-13 15:40:00,26.02,26.11,26.0,26.09,249300.0,19.5795,19.6473,19.5645,19.6322,249300.0
2009-01-13 15:50:00,26.12,26.15,26.02,26.03,253800.0,19.6548,19.6773,19.5795,19.5871,253800.0
2009-01-13 16:00:00,26.03,26.03,26.03,26.03,900.0,19.5871,19.5871,19.5871,19.5871,900.0
2009-01-13 16:10:00,26.03,26.03,26.03,26.03,0.0,19.5871,19.5871,19.5871,19.5871,0.0
2009-01-14 09:30:00,25.6,25.87,25.6,25.73,80100.0,19.2635,19.4667,19.2635,19.3613,80100.0
2009-01-14 09:40:00,25.73,25.8,25.71,25.75,118200.0,19.3613,19.414,19.3463,19.3764,118200.0
2009-01-14 09:50:00,25.74,25.78,25.73,25.76,127500.0,19.3688,19.3989,19.3613,19.3839,127500.0
2009-01-14 10:00:00,25.75,25.82,25.71,25.77,201900.0,19.3764,19.429,19.3463,19.3914,201900.0
2009-01-14 10:10:00,25.77,25.78,25.67,25.68,108500.0,19.3914,19.3989,19.3162,19.3237,108500.0
2009-01-14 10:20:00,25.68,25.75,25.68,25.73,75500.0,19.3237,19.3764,19.3237,19.3613,75500.0
2009-01-14 10:30:00,25.73,25.73,25.62,25.63,181000.0,19.3613,19.3613,19.2785,19.2861,181000.0
2009-01-14 10:40:00,25.63,25.63,25.52,25.55,146300.0,19.2861,19.2861,19.2033,19.2259,146300.0
2009-01-14 10:50:00,25.55,25.56,25.49,25.55,108500.0,19.2259,19.2334,19.1807,19.2259,108500.0
2009-01-14 11:00:00,25.54,25.56,25.48,25.49,84600.0,19.2183,19.2334,19.1732,19.1807,84600.0
2009-01-14 11:10:00,25.49,25.5,25.42,25.5,199700.0,19.1807,19.1882,19.128,19.1882,199700.0
2009-01-14 11:20:00,25.51,25.57,25.51,25.55,76500.0,19.1958,19.2409,19.1958,19.2259,76500.0
2009-01-14 11:30:00,25.54,25.55,25.52,25.54,57100.0,19.2183,19.2259,19.2033,19.2183,57100.0
2009-01-14 11:40:00,25.54,25.58,25.51,25.56,67700.0,19.2183,19.2484,19.1958,19.2334,67700.0
2009-01-14 11:50:00,25.56,25.58,25.55,25.57,85700.0,19.2334,19.2484,19.2259,19.2409,85700.0
2009-01-14 12:00:00,25.56,25.6,25.54,25.6,72400.0,19.2334,19.2635,19.2183,19.2635,72400.0
2009-01-14 12:10:00,25.61,25.61,25.54,25.55,39400.0,19.271,19.271,19.2183,19.2259,39400.0
2009-01-14 12:20:00,25.55,25.58,25.53,25.58,36100.0,19.2259,19.2484,19.2108,19.2484,36100.0
2009-01-14 12:30:00,25.58,25.6,25.55,25.56,59000.0,19.2484,19.2635,19.2259,19.2334,59000.0
2009-01-14 12:40:00,25.57,25.57,25.52,25.54,83800.0,19.2409,19.2409,19.2033,19.2183,83800.0
2009-01-14 12:50:00,25.55,25.66,25.55,25.65,75100.0,19.2259,19.3086,19.2259,19.3011,75100.0
2009-01-14 13:00:00,25.64,25.68,25.63,25.68,92700.0,19.2936,19.3237,19.2861,19.3237,92700.0
2009-01-14 13:10:00,25.68,25.68,25.62,25.62,67600.0,19.3237,19.3237,19.2785,19.2785,67600.0
2009-01-14 13:20:00,25.63,25.63,25.55,25.56,32300.0,19.2861,19.2861,19.2259,19.2334,32300.0
2009-01-14 13:30:00,25.56,25.6,25.54,25.58,31900.0,19.2334,19.2635,19.2183,19.2484,31900.0
2009-01-14 13:40:00,25.61,25.65,25.59,25.63,66100.0,19.271,19.3011,19.256,19.2861,66100.0
2009-01-14 13:50:00,25.64,25.64,25.6,25.63,35400.0,19.2936,19.2936,19.2635,19.2861,35400.0
2009-01-14 14:00:00,25.62,25.67,25.57,25.67,99100.0,19.2785,19.3162,19.2409,19.3162,99100.0
2009-01-14 14:10:00,25.67,25.73,25.67,25.67,112300.0,19.3162,19.3613,19.3162,19.3162,112300.0
2009-01-14 14:20:00,25.67,25.68,25.63,25.66,73900.0,19.3162,19.3237,19.2861,19.3086,73900.0
2009-01-14 14:30:00,25.66,25.75,25.66,25.7,115200.0,19.3086,19.3764,19.3086,19.3387,115200.0
2009-01-14 14:40:00,25.7,25.74,25.66,25.66,109500.0,19.3387,19.3688,19.3086,19.3086,109500.0
2009-01-14 14:50:00,25.66,25.68,25.62,25.63,53200.0,19.3086,19.3237,19.2785,19.2861,53200.0
2009-01-14 15:00:00,25.62,25.62,25.49,25.51,96700.0,19.2785,19.2785,19.1807,19.1958,96700.0
2009-01-14 15:10:00,25.51,25.53,25.46,25.53,129000.0,19.1958,19.2108,19.1581,19.2108,129000.0
2009-01-14 15:20:00,25.53,25.62,25.53,25.57,140400.0,19.2108,19.2785,19.2108,19.2409,140400.0
2009-01-14 15:30:00,25.57,25.65,25.55,25.58,162800.0,19.2409,19.3011,19.2259,19.2484,162800.0
2009-01-14 15:40:00,25.59,25.71,25.55,25.67,112800.0,19.256,19.3463,19.2259,19.3162,112800.0
2009-01-14 15:50:00,25.67,25.72,25.6,25.68,236700.0,19.3162,19.3538,19.2635,19.3237,236700.0
2009-01-14 16:00:00,25.66,25.67,25.66,25.66,5200.0,19.3086,19.3162,19.3086,19.3086,5200.0
2009-01-14 16:10:00,25.66,25.66,25.66,25.66,0.0,19.3086,19.3086,19.3086,19.3086,0.0
2009-01-15 09:30:00,25.72,25.72,25.59,25.67,193700.0,19.3538,19.3538,19.256,19.3162,193700.0
2009-01-15 09:40:00,25.65,25.65,25.52,25.53,114700.0,19.3011,19.3011,19.2033,19.2108,114700.0
2009-01-15 09:50:00,25.54,25.59,25.52,25.58,77700.0,19.2183,19.256,19.2033,19.2484,77700.0
2009-01-15 10:00:00,25.58,25.65,25.52,25.55,237700.0,19.2484,19.3011,19.2033,19.2259,237700.0
2009-01-15 10:10:00,25.54,25.56,25.44,25.45,75000.0,19.2183,19.2334,19.1431,19.1506,75000.0
2009-01-15 10:20:00,25.45,25.49,25.36,25.4,117900.0,19.1506,19.1807,19.0829,19.113,117900.0
2009-01-15 10:30:00,25.41,25.45,25.33,25.38,159500.0,19.1205,19.1506,19.0603,19.0979,159500.0
2009-01-15 10:40:00,25.4,25.41,25.34,25.37,73400.0,19.113,19.1205,19.0678,19.0904,73400.0
2009-01-15 10:50:00,25.36,25.38,25.31,25.33,147200.0,19.0829,19.0979,19.0453,19.0603,147200.0
2009-01-15 11:00:00,25.32,25.37,25.32,25.36,72400.0,19.0528,19.0904,19.0528,19.0829,72400.0
2009-01-15 11:10:00,25.36,25.36,25.29,25.3,118200.0,19.0829,19.0829,19.0302,19.0377,118200.0
2009-01-15 11:20:00,25.3,25.36,25.29,25.31,78800.0,19.0377,19.0829,19.0302,19.0453,78800.0
2009-01-15 11:30:00,25.32,25.35,25.24,25.26,198700.0,19.0528,19.0754,18.9926,19.0076,198700.0
2009-01-15 11:40:00,25.25,25.27,25.23,25.26,57800.0,19.0001,19.0152,18.9851,19.0076,57800.0
2009-01-15 11:50:00,25.26,25.3,25.24,25.28,33800.0,19.0076,19.0377,18.9926,19.0227,33800.0
2009-01-15 12:00:00,25.28,25.31,25.19,25.19,123100.0,19.0227,19.0453,18.955,18.955,123100.0
2009-01-15 12:10:00,25.18,25.26,25.17,25.25,224500.0,18.9474,19.0076,18.9399,19.0001,224500.0
2009-01-15 12:20:00,25.24,25.26,25.16,25.18,597900.0,18.9926,19.0076,18.9324,18.9474,597900.0
2009-01-15 12:30:00,25.19,25.22,25.14,25.14,87800.0,18.955,18.9775,18.9173,18.9173,87800.0
2009-01-15 12:40:00,25.14,25.21,25.14,25.21,45800.0,18.9173,18.97,18.9173,18.97,45800.0
2009-01-15 12:50:00,25.21,25.22,25.18,25.22,37500.0,18.97,18.9775,18.9474,18.9775,37500.0
2009-01-15 13:00:00,25.22,25.29,25.22,25.27,50600.0,18.9775,19.0302,18.9775,19.0152,50600.0
2009-01-15 13:10:00,25.29,25.35,25.24,25.3,44900.0,19.0302,19.0754,18.9926,19.0377,44900.0
2009-01-15 13:20:00,25.32,25.38,25.26,25.38,94300.0,19.0528,19.0979,19.0076,19.0979,94300.0
2009-01-15 13:30:00,25.39,25.44,25.34,25.44,142100.0,19.1055,19.1431,19.0678,19.1431,142100.0
2009-01-15 13:40:00,25.43,25.45,25.38,25.41,131400.0,19.1356,19.1506,19.0979,19.1205,131400.0
2009-01-15 13:50:00,25.41,25.63,25.41,25.53,112800.0,19.1205,19.2861,19.1205,19.2108,112800.0
2009-01-15 14:00:00,25.56,25.66,25.53,25.57,360100.0,19.2334,19.3086,19.2108,19.2409,360100.0
2009-01-15 14:10:00,25.57,25.64,25.54,25.61,186800.0,19.2409,19.2936,19.2183,19.271,186800.0
2009-01-15 14:20:00,25.61,25.73,25.56,25.7,259200.0,19.271,19.3613,19.2334,19.3387,259200.0
2009-01-15 14:30:00,25.7,25.8,25.67,25.79,214800.0,19.3387,19.414,19.3162,19.4065,214800.0
2009-01-15 14:40:00,25.79,25.92,25.77,25.88,197600.0,19.4065,19.5043,19.3914,19.4742,197600.0
2009-01-15 14:50:00,25.89,25.93,25.8,25.83,267900.0,19.4817,19.5118,19.414,19.4366,267900.0
2009-01-15 15:00:00,25.82,25.87,25.72,25.76,207400.0,19.429,19.4667,19.3538,19.3839,207400.0
2009-01-15 15:10:00,25.77,25.87,25.77,25.87,97600.0,19.3914,19.4667,19.3914,19.4667,97600.0
2009-01-15 15:20:00,25.87,25.87,25.65,25.67,146600.0,19.4667,19.4667,19.3011,19.3162,146600.0
2009-01-15 15:30:00,25.66,25.71,25.6,25.7,294200.0,19.3086,19.3463,19.2635,19.3387,294200.0
2009-01-15 15:40:00,25.71,25.74,25.6,25.65,348600.0,19.3463,19.3688,19.2635,19.3011,348600.0
2009-01-15 15:50:00,25.65,25.84,25.65,25.84,378900.0,19.3011,19.4441,19.3011,19.4441,378900.0
2009-01-15 16:00:00,25.84,25.85,25.81,25.85,6100.0,19.4441,19.4516,19.4215,19.4516,6100.0
2009-01-15 16:10:00,25.85,25.85,25.85,25.85,0.0,19.4516,19.4516,19.4516,19.4516,0.0
2009-01-16 09:30:00,26.13,26.28,26.01,26.02,142900.0,19.6623,19.7752,19.572,19.5795,142900.0
2009-01-16 09:40:00,26.02,26.17,26.02,26.13,311600.0,19.5795,19.6924,19.5795,19.6623,311600.0
2009-01-16 09:50:00,26.13,26.14,26.06,26.08,263400.0,19.6623,19.6698,19.6096,19.6247,263400.0
2009-01-16 10:00:00,26.08,26.18,26.08,26.14,117900.0,19.6247,19.6999,19.6247,19.6698,117900.0
2009-01-16 10:10:00,26.14,26.14,26.04,26.04,169700.0,19.6698,19.6698,19.5946,19.5946,169700.0
2009-01-16 10:20:00,26.03,26.09,26.0,26.07,123400.0,19.5871,19.6322,19.5645,19.6172,123400.0
2009-01-16 10:30:00,26.05,26.15,26.05,26.14,92600.0,19.6021,19.6773,19.6021,19.6698,92600.0
2009-01-16 10:40:00,26.12,26.16,26.08,26.12,234200.0,19.6548,19.6849,19.6247,19.6548,234200.0
2009-01-16 10:50:00,26.12,26.15,26.09,26.13,94800.0,19.6548,19.6773,19.6322,19.6623,94800.0
2009-01-16 11:00:00,26.13,26.13,26.04,26.06,56100.0,19.6623,19.6623,19.5946,19.6096,56100.0
2009-01-16 11:10:00,26.06,26.1,26.05,26.09,81000.0,19.6096,19.6397,19.6021,19.6322,81000.0
2009-01-16 11:20:00,26.09,26.16,26.06,26.16,75300.0,19.6322,19.6849,19.6096,19.6849,75300.0
2009-01-16 11:30:00,26.16,26.17,26.01,26.03,85000.0,19.6849,19.6924,19.572,19.5871,85000.0
2009-01-16 11:40:00,26.02,26.06,26.0,26.06,73200.0,19.5795,19.6096,19.5645,19.6096,73200.0
2009-01-16 11:50:00,26.06,26.08,25.95,25.98,69000.0,19.6096,19.6247,19.5269,19.5494,69000.0
2009-01-16 12:00:00,25.98,25.99,25.91,25.91,32000.0,19.5494,19.557,19.4968,19.4968,32000.0
2009-01-16 12:10:00,25.92,25.94,25.82,25.85,55600.0,19.5043,19.5193,19.429,19.4516,55600.0
2009-01-16 12:20:00,25.86,25.86,25.73,25.77,115100.0,19.4591,19.4591,19.3613,19.3914,115100.0
2009-01-16 12:30:00,25.77,25.81,25.72,25.79,73600.0,19.3914,19.4215,19.3538,19.4065,73600.0
2009-01-16 12:40:00,25.8,25.8,25.74,25.76,49300.0,19.414,19.414,19.3688,19.3839,49300.0
2009-01-16 12:50:00,25.76,25.83,25.76,25.82,71700.0,19.3839,19.4366,19.3839,19.429,71700.0
2009-01-16 13:00:00,25.83,25.87,25.79,25.81,68800.0,19.4366,19.4667,19.4065,19.4215,68800.0
2009-01-16 13:10:00,25.81,25.88,25.77,25.81,75500.0,19.4215,19.4742,19.3914,19.4215,75500.0
2009-01-16 13:20:00,25.81,25.84,25.76,25.83,35300.0,19.4215,19.4441,19.3839,19.4366,35300.0
2009-01-16 13:30:00,25.86,25.94,25.81,25.93,67300.0,19.4591,19.5193,19.4215,19.5118,67300.0
2009-01-16 13:40:00,25.92,25.96,25.86,25.86,36200.0,19.5043,19.5344,19.4591,19.4591,36200.0
2009-01-16 13:50:00,25.88,25.93,25.82,25.93,51700.0,19.4742,19.5118,19.429,19.5118,51700.0
2009-01-16 14:00:00,25.94,26.01,25.9,25.98,73200.0,19.5193,19.572,19.4892,19.5494,73200.0
2009-01-16 14:10:00,25.98,26.0,25.88,25.9,79900.0,19.5494,19.5645,19.4742,19.4892,79900.0
2009-01-16 14:20:00,25.91,26.02,25.86,26.02,75400.0,19.4968,19.5795,19.4591,19.5795,75400.0
2009-01-16 14:30:00,26.02,26.07,25.97,25.98,253300.0,19.5795,19.6172,19.5419,19.5494,253300.0
2009-01-16 14:40:00,26.0,26.04,25.92,25.96,119800.0,19.5645,19.5946,19.5043,19.5344,119800.0
2009-01-16 14:50:00,25.96,26.1,25.96,26.1,66600.0,19.5344,19.6397,19.5344,19.6397,66600.0
2009-01-16 15:00:00,26.1,26.1,26.04,26.1,134100.0,19.6397,19.6397,19.5946,19.6397,134100.0
2009-01-16 15:10:00,26.11,26.15,26.09,26.11,111000.0,19.6473,19.6773,19.6322,19.6473,111000.0
2009-01-16 15:20:00,26.12,26.18,26.05,26.05,172200.0,19.6548,19.6999,19.6021,19.6021,172200.0
2009-01-16 15:30:00,26.03,26.14,26.03,26.11,151500.0,19.5871,19.6698,19.5871,19.6473,151500.0
2009-01-16 15:40:00,26.11,26.18,26.05,26.13,208600.0,19.6473,19.6999,19.6021,19.6623,208600.0
2009-01-16 15:50:00,26.14,26.18,26.07,26.09,200600.0,19.6698,19.6999,19.6172,19.6322,200600.0
2009-01-16 16:00:00,26.06,26.06,26.06,26.06,6500.0,19.6096,19.6096,19.6096,19.6096,6500.0
2009-01-16 16:10:00,26.06,26.06,26.06,26.06,5000.0,19.6096,19.6096,19.6096,19.6096,5000.0
2009-01-20 09:30:00,26.01,26.24,25.97,26.21,430600.0,19.572,19.7451,19.5419,19.7225,430600.0
2009-01-20 09:40:00,26.2,26.31,26.06,26.08,364500.0,19.715,19.7977,19.6096,19.6247,364500.0
2009-01-20 09:50:00,26.08,26.1,25.95,25.98,132700.0,19.6247,19.6397,19.5269,19.5494,132700.0
2009-01-20 10:00:00,25.98,26.05,25.91,26.05,95500.0,19.5494,19.6021,19.4968,19.6021,95500.0
2009-01-20 10:10:00,26.04,26.06,25.98,26.01,153500.0,19.5946,19.6096,19.5494,19.572,153500.0
2009-01-20 10:20:00,26.01,26.09,26.01,26.09,72400.0,19.572,19.6322,19.572,19.6322,72400.0
2009-01-20 10:30:00,26.09,26.09,26.0,26.04,65700.0,19.6322,19.6322,19.5645,19.5946,65700.0
2009-01-20 10:40:00,26.05,26.05,25.99,26.01,131400.0,19.6021,19.6021,19.557,19.572,131400.0
2009-01-20 10:50:00,26.01,26.03,25.97,25.99,195300.0,19.572,19.5871,19.5419,19.557,195300.0
2009-01-20 11:00:00,25.99,26.04,25.98,26.02,136300.0,19.557,19.5946,19.5494,19.5795,136300.0
2009-01-20 11:10:00,26.01,26.01,25.93,25.96,71000.0,19.572,19.572,19.5118,19.5344,71000.0
2009-01-20 11:20:00,25.95,25.95,25.87,25.92,112600.0,19.5269,19.5269,19.4667,19.5043,112600.0
2009-01-20 11:30:00,25.93,26.04,25.93,26.01,91100.0,19.5118,19.5946,19.5118,19.572,91100.0
2009-01-20 11:40:00,26.01,26.07,26.01,26.02,133700.0,19.572,19.6172,19.572,19.5795,133700.0
2009-01-20 11:50:00,26.02,26.02,25.87,25.9,80200.0,19.5795,19.5795,19.4667,19.4892,80200.0
2009-01-20 12:00:00,25.89,25.97,25.89,25.91,35200.0,19.4817,19.5419,19.4817,19.4968,35200.0
2009-01-20 12:10:00,25.91,26.04,25.9,25.98,46400.0,19.4968,19.5946,19.4892,19.5494,46400.0
2009-01-20 12:20:00,25.98,25.98,25.73,25.76,219000.0,19.5494,19.5494,19.3613,19.3839,219000.0
2009-01-20 12:30:00,25.76,25.93,25.75,25.9,58900.0,19.3839,19.5118,19.3764,19.4892,58900.0
2009-01-20 12:40:00,25.88,25.97,25.85,25.89,83600.0,19.4742,19.5419,19.4516,19.4817,83600.0
2009-01-20 12:50:00,25.89,25.92,25.82,25.84,40500.0,19.4817,19.5043,19.429,19.4441,40500.0
2009-01-20 13:00:00,25.83,25.94,25.78,25.79,114000.0,19.4366,19.5193,19.3989,19.4065,114000.0
2009-01-20 13:10:00,25.79,25.85,25.77,25.84,103500.0,19.4065,19.4516,19.3914,19.4441,103500.0
2009-01-20 13:20:00,25.83,25.92,25.82,25.9,110200.0,19.4366,19.5043,19.429,19.4892,110200.0
2009-01-20 13:30:00,25.89,25.89,25.77,25.83,94700.0,19.4817,19.4817,19.3914,19.4366,94700.0
2009-01-20 13:40:00,25.83,25.92,25.81,25.82,84000.0,19.4366,19.5043,19.4215,19.429,84000.0
2009-01-20 13:50:00,25.82,25.84,25.77,25.77,69300.0,19.429,19.4441,19.3914,19.3914,69300.0
2009-01-20 14:00:00,25.77,25.85,25.74,25.8,90000.0,19.3914,19.4516,19.3688,19.414,90000.0
2009-01-20 14:10:00,25.8,25.8,25.73,25.74,83500.0,19.414,19.414,19.3613,19.3688,83500.0
2009-01-20 14:20:00,25.74,25.74,25.63,25.71,67300.0,19.3688,19.3688,19.2861,19.3463,67300.0
2009-01-20 14:30:00,25.71,25.76,25.67,25.73,142000.0,19.3463,19.3839,19.3162,19.3613,142000.0
2009-01-20 14:40:00,25.72,25.74,25.61,25.61,123100.0,19.3538,19.3688,19.271,19.271,123100.0
2009-01-20 14:50:00,25.62,25.7,25.59,25.63,123700.0,19.2785,19.3387,19.256,19.2861,123700.0
2009-01-20 15:00:00,25.63,25.65,25.52,25.52,170900.0,19.2861,19.3011,19.2033,19.2033,170900.0
2009-01-20 15:10:00,25.52,25.56,25.42,25.46,125900.0,19.2033,19.2334,19.128,19.1581,125900.0
2009-01-20 15:20:00,25.47,25.54,25.43,25.52,151400.0,19.1657,19.2183,19.1356,19.2033,151400.0
2009-01-20 15:30:00,25.52,25.69,25.5,25.62,123900.0,19.2033,19.3312,19.1882,19.2785,123900.0
2009-01-20 15:40:00,25.62,25.65,25.52,25.61,137200.0,19.2785,19.3011,19.2033,19.271,137200.0
2009-01-20 15:50:00,25.61,25.61,25.41,25.45,266100.0,19.271,19.271,19.1205,19.1506,266100.0
2009-01-20 16:00:00,25.45,25.45,25.33,25.33,3726000.0,19.1506,19.1506,19.0603,19.0603,3726000.0
2009-01-20 16:10:00,25.43,25.54,25.43,25.53,13000.0,19.1356,19.2183,19.1356,19.2108,13000.0
2009-01-21 09:30:00,25.77,25.77,25.59,25.59,128300.0,19.3914,19.3914,19.256,19.256,128300.0
2009-01-21 09:40:00,25.6,25.61,25.55,25.61,163800.0,19.2635,19.271,19.2259,19.271,163800.0
2009-01-21 09:50:00,25.61,25.68,25.59,25.67,154300.0,19.271,19.3237,19.256,19.3162,154300.0
2009-01-21 10:00:00,25.67,25.71,25.64,25.64,86100.0,19.3162,19.3463,19.2936,19.2936,86100.0
2009-01-21 10:10:00,25.65,25.67,25.59,25.67,112900.0,19.3011,19.3162,19.256,19.3162,112900.0
2009-01-21 10:20:00,25.67,25.68,25.55,25.56,129400.0,19.3162,19.3237,19.2259,19.2334,129400.0
2009-01-21 10:30:00,25.55,25.57,25.51,25.56,184400.0,19.2259,19.2409,19.1958,19.2334,184400.0
2009-01-21 10:40:00,25.55,25.55,25.44,25.44,257200.0,19.2259,19.2259,19.1431,19.1431,257200.0
2009-01-21 10:50:00,25.45,25.46,25.28,25.31,333300.0,19.1506,19.1581,19.0227,19.0453,333300.0
2009-01-21 11:00:00,25.31,25.43,25.31,25.42,217500.0,19.0453,19.1356,19.0453,19.128,217500.0
2009-01-21 11:10:00,25.41,25.41,25.33,25.4,120300.0,19.1205,19.1205,19.0603,19.113,120300.0
2009-01-21 11:20:00,25.4,25.43,25.38,25.43,107200.0,19.113,19.1356,19.0979,19.1356,107200.0
2009-01-21 11:30:00,25.43,25.47,25.41,25.44,99700.0,19.1356,19.1657,19.1205,19.1431,99700.0
2009-01-21 11:40:00,25.44,25.5,25.43,25.45,100300.0,19.1431,19.1882,19.1356,19.1506,100300.0
2009-01-21 11:50:00,25.45,25.54,25.45,25.46,201300.0,19.1506,19.2183,19.1506,19.1581,201300.0
2009-01-21 12:00:00,25.46,25.53,25.44,25.51,114200.0,19.1581,19.2108,19.1431,19.1958,114200.0
2009-01-21 12:10:00,25.51,25.54,25.47,25.5,95700.0,19.1958,19.2183,19.1657,19.1882,95700.0
2009-01-21 12:20:00,25.49,25.53,25.45,25.48,106100.0,19.1807,19.2108,19.1506,19.1732,106100.0
2009-01-21 12:30:00,25.47,25.53,25.44,25.48,109600.0,19.1657,19.2108,19.1431,19.1732,109600.0
2009-01-21 12:40:00,25.47,25.5,25.45,25.48,80000.0,19.1657,19.1882,19.1506,19.1732,80000.0
2009-01-21 12:50:00,25.48,25.54,25.45,25.54,57100.0,19.1732,19.2183,19.1506,19.2183,57100.0
2009-01-21 13:00:00,25.54,25.59,25.51,25.56,115100.0,19.2183,19.256,19.1958,19.2334,115100.0
2009-01-21 13:10:00,25.56,25.56,25.5,25.52,73600.0,19.2334,19.2334,19.1882,19.2033,73600.0
2009-01-21 13:20:00,25.52,25.54,25.48,25.49,93200.0,19.2033,19.2183,19.1732,19.1807,93200.0
2009-01-21 13:30:00,25.5,25.67,25.5,25.66,95000.0,19.1882,19.3162,19.1882,19.3086,95000.0
2009-01-21 13:40:00,25.66,25.71,25.64,25.69,154400.0,19.3086,19.3463,19.2936,19.3312,154400.0
2009-01-21 13:50:00,25.69,25.7,25.63,25.68,201200.0,19.3312,19.3387,19.2861,19.3237,201200.0
2009-01-21 14:00:00,25.68,25.68,25.59,25.62,181800.0,19.3237,19.3237,19.256,19.2785,181800.0
2009-01-21 14:10:00,25.62,25.72,25.61,25.7,143700.0,19.2785,19.3538,19.271,19.3387,143700.0
2009-01-21 14:20:00,25.7,25.74,25.66,25.68,462500.0,19.3387,19.3688,19.3086,19.3237,462500.0
2009-01-21 14:30:00,25.68,25.79,25.68,25.75,335700.0,19.3237,19.4065,19.3237,19.3764,335700.0
2009-01-21 14:40:00,25.75,25.79,25.7,25.7,126300.0,19.3764,19.4065,19.3387,19.3387,126300.0
2009-01-21 14:50:00,25.71,25.83,25.7,25.83,89900.0,19.3463,19.4366,19.3387,19.4366,89900.0
2009-01-21 15:00:00,25.82,25.87,25.77,25.87,111500.0,19.429,19.4667,19.3914,19.4667,111500.0
2009-01-21 15:10:00,25.87,25.91,25.82,25.89,100200.0,19.4667,19.4968,19.429,19.4817,100200.0
2009-01-21 15:20:00,25.9,25.9,25.82,25.83,93900.0,19.4892,19.4892,19.429,19.4366,93900.0
2009-01-21 15:30:00,25.82,25.9,25.78,25.87,127800.0,19.429,19.4892,19.3989,19.4667,127800.0
2009-01-21 15:40:00,25.87,25.92,25.85,25.88,238400.0,19.4667,19.5043,19.4516,19.4742,238400.0
2009-01-21 15:50:00,25.89,26.06,25.89,25.97,520900.0,19.4817,19.6096,19.4817,19.5419,520900.0
2009-01-21 16:00:00,25.97,25.98,25.96,25.98,6700.0,19.5419,19.5494,19.5344,19.5494,6700.0
2009-01-21 16:10:00,25.98,25.98,25.98,25.98,0.0,19.5494,19.5494,19.5494,19.5494,0.0
2009-01-22 09:30:00,25.82,25.89,25.6,25.84,141700.0,19.429,19.4817,19.2635,19.4441,141700.0
2009-01-22 09:40:00,25.85,25.86,25.73,25.83,240800.0,19.4516,19.4591,19.3613,19.4366,240800.0
2009-01-22 09:50:00,25.83,25.97,25.81,25.9,216200.0,19.4366,19.5419,19.4215,19.4892,216200.0
2009-01-22 10:00:00,25.9,26.0,25.9,25.99,236600.0,19.4892,19.5645,19.4892,19.557,236600.0
2009-01-22 10:10:00,25.99,26.04,25.92,26.04,103700.0,19.557,19.5946,19.5043,19.5946,103700.0
2009-01-22 10:20:00,26.04,26.06,25.95,26.0,97200.0,19.5946,19.6096,19.5269,19.5645,97200.0
2009-01-22 10:30:00,25.99,26.04,25.94,25.97,122700.0,19.557,19.5946,19.5193,19.5419,122700.0
2009-01-22 10:40:00,25.96,25.98,25.92,25.96,83900.0,19.5344,19.5494,19.5043,19.5344,83900.0
2009-01-22 10:50:00,25.97,25.99,25.93,25.93,54600.0,19.5419,19.557,19.5118,19.5118,54600.0
2009-01-22 11:00:00,25.92,25.93,25.88,25.9,64500.0,19.5043,19.5118,19.4742,19.4892,64500.0
2009-01-22 11:10:00,25.9,25.94,25.9,25.91,36300.0,19.4892,19.5193,19.4892,19.4968,36300.0
2009-01-22 11:20:00,25.9,25.93,25.84,25.85,50400.0,19.4892,19.5118,19.4441,19.4516,50400.0
2009-01-22 11:30:00,25.83,25.84,25.74,25.75,77200.0,19.4366,19.4441,19.3688,19.3764,77200.0
2009-01-22 11:40:00,25.76,25.77,25.72,25.74,85700.0,19.3839,19.3914,19.3538,19.3688,85700.0
2009-01-22 11:50:00,25.74,25.79,25.72,25.73,57300.0,19.3688,19.4065,19.3538,19.3613,57300.0
2009-01-22 12:00:00,25.73,25.75,25.69,25.75,62400.0,19.3613,19.3764,19.3312,19.3764,62400.0
2009-01-22 12:10:00,25.75,25.82,25.75,25.79,42900.0,19.3764,19.429,19.3764,19.4065,42900.0
2009-01-22 12:20:00,25.79,25.79,25.72,25.77,33400.0,19.4065,19.4065,19.3538,19.3914,33400.0
2009-01-22 12:30:00,25.77,25.85,25.75,25.8,43600.0,19.3914,19.4516,19.3764,19.414,43600.0
2009-01-22 12:40:00,25.8,25.9,25.77,25.88,103800.0,19.414,19.4892,19.3914,19.4742,103800.0
2009-01-22 12:50:00,25.87,25.9,25.86,25.86,68700.0,19.4667,19.4892,19.4591,19.4591,68700.0
2009-01-22 13:00:00,25.85,25.92,25.83,25.84,123600.0,19.4516,19.5043,19.4366,19.4441,123600.0
2009-01-22 13:10:00,25.83,25.86,25.74,25.85,98700.0,19.4366,19.4591,19.3688,19.4516,98700.0
2009-01-22 13:20:00,25.86,25.89,25.8,25.85,191300.0,19.4591,19.4817,19.414,19.4516,191300.0
2009-01-22 13:30:00,25.85,25.87,25.72,25.84,264800.0,19.4516,19.4667,19.3538,19.4441,264800.0
2009-01-22 13:40:00,25.84,25.99,25.82,25.98,97200.0,19.4441,19.557,19.429,19.5494,97200.0
2009-01-22 13:50:00,25.97,26.03,25.93,26.03,80700.0,19.5419,19.5871,19.5118,19.5871,80700.0
2009-01-22 14:00:00,26.02,26.15,25.96,26.1,180900.0,19.5795,19.6773,19.5344,19.6397,180900.0
2009-01-22 14:10:00,26.09,26.21,26.09,26.19,180000.0,19.6322,19.7225,19.6322,19.7074,180000.0
2009-01-22 14:20:00,26.19,26.22,26.06,26.09,111200.0,19.7074,19.73,19.6096,19.6322,111200.0
2009-01-22 14:30:00,26.09,26.15,26.08,26.15,160300.0,19.6322,19.6773,19.6247,19.6773,160300.0
2009-01-22 14:40:00,26.15,26.16,26.0,26.0,157400.0,19.6773,19.6849,19.5645,19.5645,157400.0
2009-01-22 14:50:00,26.0,26.09,26.0,26.09,137500.0,19.5645,19.6322,19.5645,19.6322,137500.0
2009-01-22 15:00:00,26.09,26.09,25.83,25.86,134500.0,19.6322,19.6322,19.4366,19.4591,134500.0
2009-01-22 15:10:00,25.85,25.93,25.8,25.85,129600.0,19.4516,19.5118,19.414,19.4516,129600.0
2009-01-22 15:20:00,25.85,25.95,25.82,25.94,111900.0,19.4516,19.5269,19.429,19.5193,111900.0
2009-01-22 15:30:00,25.95,25.97,25.88,25.92,119500.0,19.5269,19.5419,19.4742,19.5043,119500.0
2009-01-22 15:40:00,25.92,26.14,25.92,26.14,166300.0,19.5043,19.6698,19.5043,19.6698,166300.0
2009-01-22 15:50:00,26.14,26.14,26.04,26.08,208100.0,19.6698,19.6698,19.5946,19.6247,208100.0
2009-01-22 16:00:00,26.05,26.08,26.05,26.08,2900.0,19.6021,19.6247,19.6021,19.6247,2900.0
2009-01-22 16:10:00,26.08,26.08,26.08,26.08,0.0,19.6247,19.6247,19.6247,19.6247,0.0
2009-01-23 09:30:00,25.88,25.99,25.63,25.69,83100.0,19.4742,19.557,19.2861,19.3312,83100.0
2009-01-23 09:40:00,25.7,25.77,25.62,25.63,75100.0,19.3387,19.3914,19.2785,19.2861,75100.0
2009-01-23 09:50:00,25.63,25.75,25.61,25.7,80600.0,19.2861,19.3764,19.271,19.3387,80600.0
2009-01-23 10:00:00,25.7,25.77,25.69,25.71,177300.0,19.3387,19.3914,19.3312,19.3463,177300.0
2009-01-23 10:10:00,25.7,25.75,25.67,25.74,73200.0,19.3387,19.3764,19.3162,19.3688,73200.0
2009-01-23 10:20:00,25.75,25.82,25.72,25.79,135100.0,19.3764,19.429,19.3538,19.4065,135100.0
2009-01-23 10:30:00,25.78,25.78,25.63,25.63,119600.0,19.3989,19.3989,19.2861,19.2861,119600.0
2009-01-23 10:40:00,25.62,25.68,25.61,25.67,50200.0,19.2785,19.3237,19.271,19.3162,50200.0
2009-01-23 10:50:00,25.67,25.73,25.67,25.71,89400.0,19.3162,19.3613,19.3162,19.3463,89400.0
2009-01-23 11:00:00,25.72,25.89,25.72,25.87,115200.0,19.3538,19.4817,19.3538,19.4667,115200.0
2009-01-23 11:10:00,25.86,25.96,25.85,25.93,64800.0,19.4591,19.5344,19.4516,19.5118,64800.0
2009-01-23 11:20:00,25.93,25.98,25.88,25.88,81600.0,19.5118,19.5494,19.4742,19.4742,81600.0
2009-01-23 11:30:00,25.89,25.91,25.86,25.89,61100.0,19.4817,19.4968,19.4591,19.4817,61100.0
2009-01-23 11:40:00,25.89,25.94,25.8,25.82,95700.0,19.4817,19.5193,19.414,19.429,95700.0
2009-01-23 11:50:00,25.83,25.85,25.74,25.76,93500.0,19.4366,19.4516,19.3688,19.3839,93500.0
2009-01-23 12:00:00,25.76,25.81,25.75,25.78,90400.0,19.3839,19.4215,19.3764,19.3989,90400.0
2009-01-23 12:10:00,25.78,25.83,25.76,25.78,65800.0,19.3989,19.4366,19.3839,19.3989,65800.0
2009-01-23 12:20:00,25.78,25.9,25.78,25.86,151000.0,19.3989,19.4892,19.3989,19.4591,151000.0
2009-01-23 12:30:00,25.84,25.84,25.72,25.72,120500.0,19.4441,19.4441,19.3538,19.3538,120500.0
2009-01-23 12:40:00,25.72,25.85,25.72,25.82,70900.0,19.3538,19.4516,19.3538,19.429,70900.0
2009-01-23 12:50:00,25.83,25.87,25.74,25.78,113700.0,19.4366,19.4667,19.3688,19.3989,113700.0
2009-01-23 13:00:00,25.76,25.85,25.74,25.79,87200.0,19.3839,19.4516,19.3688,19.4065,87200.0
2009-01-23 13:10:00,25.8,25.99,25.8,25.99,172700.0,19.414,19.557,19.414,19.557,172700.0
2009-01-23 13:20:00,25.98,25.99,25.89,25.89,90600.0,19.5494,19.557,19.4817,19.4817,90600.0
2009-01-23 13:30:00,25.89,26.01,25.89,25.96,315200.0,19.4817,19.572,19.4817,19.5344,315200.0
2009-01-23 13:40:00,25.96,26.02,25.92,25.97,89700.0,19.5344,19.5795,19.5043,19.5419,89700.0
2009-01-23 13:50:00,25.98,26.06,25.94,26.05,115500.0,19.5494,19.6096,19.5193,19.6021,115500.0
2009-01-23 14:00:00,26.07,26.07,26.01,26.02,83900.0,19.6172,19.6172,19.572,19.5795,83900.0
2009-01-23 14:10:00,26.01,26.03,25.96,25.99,153200.0,19.572,19.5871,19.5344,19.557,153200.0
2009-01-23 14:20:00,25.99,26.08,25.98,26.07,105900.0,19.557,19.6247,19.5494,19.6172,105900.0
2009-01-23 14:30:00,26.06,26.07,25.96,25.99,62100.0,19.6096,19.6172,19.5344,19.557,62100.0
2009-01-23 14:40:00,26.0,26.09,25.94,26.05,113900.0,19.5645,19.6322,19.5193,19.6021,113900.0
2009-01-23 14:50:00,26.05,26.05,25.9,25.94,124100.0,19.6021,19.6021,19.4892,19.5193,124100.0
2009-01-23 15:00:00,25.94,26.01,25.91,25.94,112100.0,19.5193,19.572,19.4968,19.5193,112100.0
2009-01-23 15:10:00,25.93,26.02,25.92,26.0,115100.0,19.5118,19.5795,19.5043,19.5645,115100.0
2009-01-23 15:20:00,26.01,26.1,25.99,26.01,124100.0,19.572,19.6397,19.557,19.572,124100.0
2009-01-23 15:30:00,26.01,26.04,25.97,26.01,137000.0,19.572,19.5946,19.5419,19.572,137000.0
2009-01-23 15:40:00,26.02,26.08,25.99,26.08,176600.0,19.5795,19.6247,19.557,19.6247,176600.0
2009-01-23 15:50:00,26.1,26.18,26.07,26.07,303700.0,19.6397,19.6999,19.6172,19.6172,303700.0
2009-01-23 16:00:00,26.08,26.08,26.08,26.08,1600.0,19.6247,19.6247,19.6247,19.6247,1600.0
2009-01-23 16:10:00,26.08,26.08,26.08,26.08,0.0,19.6247,19.6247,19.6247,19.6247,0.0
2009-01-26 09:30:00,26.17,26.26,26.01,26.12,578000.0,19.6924,19.7601,19.572,19.6548,578000.0
2009-01-26 09:40:00,26.12,26.31,26.06,26.17,959100.0,19.6548,19.7977,19.6096,19.6924,959100.0
2009-01-26 09:50:00,26.16,26.16,26.05,26.14,271700.0,19.6849,19.6849,19.6021,19.6698,271700.0
2009-01-26 10:00:00,26.16,26.27,26.16,26.2,140300.0,19.6849,19.7676,19.6849,19.715,140300.0
2009-01-26 10:10:00,26.2,26.22,26.14,26.19,81500.0,19.715,19.73,19.6698,19.7074,81500.0
2009-01-26 10:20:00,26.18,26.23,26.17,26.19,102100.0,19.6999,19.7375,19.6924,19.7074,102100.0
2009-01-26 10:30:00,26.2,26.21,26.12,26.12,116500.0,19.715,19.7225,19.6548,19.6548,116500.0
2009-01-26 10:40:00,26.13,26.19,26.13,26.19,108000.0,19.6623,19.7074,19.6623,19.7074,108000.0
2009-01-26 10:50:00,26.19,26.21,26.17,26.19,85100.0,19.7074,19.7225,19.6924,19.7074,85100.0
2009-01-26 11:00:00,26.19,26.21,26.12,26.13,101500.0,19.7074,19.7225,19.6548,19.6623,101500.0
2009-01-26 11:10:00,26.13,26.18,26.08,26.1,68900.0,19.6623,19.6999,19.6247,19.6397,68900.0
2009-01-26 11:20:00,26.09,26.11,26.08,26.11,52900.0,19.6322,19.6473,19.6247,19.6473,52900.0
2009-01-26 11:30:00,26.11,26.17,26.11,26.13,29100.0,19.6473,19.6924,19.6473,19.6623,29100.0
2009-01-26 11:40:00,26.12,26.15,26.06,26.06,40800.0,19.6548,19.6773,19.6096,19.6096,40800.0
2009-01-26 11:50:00,26.06,26.14,26.05,26.12,33800.0,19.6096,19.6698,19.6021,19.6548,33800.0
2009-01-26 12:00:00,26.13,26.18,26.13,26.15,50400.0,19.6623,19.6999,19.6623,19.6773,50400.0
2009-01-26 12:10:00,26.15,26.17,26.1,26.11,93300.0,19.6773,19.6924,19.6397,19.6473,93300.0
2009-01-26 12:20:00,26.12,26.2,26.12,26.19,173200.0,19.6548,19.715,19.6548,19.7074,173200.0
2009-01-26 12:30:00,26.18,26.21,26.12,26.16,83100.0,19.6999,19.7225,19.6548,19.6849,83100.0
2009-01-26 12:40:00,26.15,26.21,26.14,26.17,86600.0,19.6773,19.7225,19.6698,19.6924,86600.0
2009-01-26 12:50:00,26.17,26.23,26.15,26.19,101300.0,19.6924,19.7375,19.6773,19.7074,101300.0
2009-01-26 13:00:00,26.19,26.23,26.09,26.13,132000.0,19.7074,19.7375,19.6322,19.6623,132000.0
2009-01-26 13:10:00,26.14,26.19,26.09,26.17,79400.0,19.6698,19.7074,19.6322,19.6924,79400.0
2009-01-26 13:20:00,26.16,26.2,26.12,26.18,109000.0,19.6849,19.715,19.6548,19.6999,109000.0
2009-01-26 13:30:00,26.18,26.18,26.05,26.07,110100.0,19.6999,19.6999,19.6021,19.6172,110100.0
2009-01-26 13:40:00,26.07,26.13,26.06,26.06,43400.0,19.6172,19.6623,19.6096,19.6096,43400.0
2009-01-26 13:50:00,26.07,26.07,25.99,26.03,96600.0,19.6172,19.6172,19.557,19.5871,96600.0
2009-01-26 14:00:00,26.03,26.03,25.89,25.92,192300.0,19.5871,19.5871,19.4817,19.5043,192300.0
2009-01-26 14:10:00,25.92,25.93,25.86,25.9,70800.0,19.5043,19.5118,19.4591,19.4892,70800.0
2009-01-26 14:20:00,25.91,25.92,25.86,25.87,86300.0,19.4968,19.5043,19.4591,19.4667,86300.0
2009-01-26 14:30:00,25.87,25.93,25.87,25.9,97100.0,19.4667,19.5118,19.4667,19.4892,97100.0
2009-01-26 14:40:00,25.9,25.92,25.8,25.91,96400.0,19.4892,19.5043,19.414,19.4968,96400.0
2009-01-26 14:50:00,25.91,25.95,25.88,25.94,57400.0,19.4968,19.5269,19.4742,19.5193,57400.0
2009-01-26 15:00:00,25.95,26.04,25.95,26.04,246500.0,19.5269,19.5946,19.5269,19.5946,246500.0
2009-01-26 15:10:00,26.04,26.07,26.0,26.04,191300.0,19.5946,19.6172,19.5645,19.5946,191300.0
2009-01-26 15:20:00,26.04,26.15,26.03,26.09,104200.0,19.5946,19.6773,19.5871,19.6322,104200.0
2009-01-26 15:30:00,26.1,26.11,25.99,25.99,218900.0,19.6397,19.6473,19.557,19.557,218900.0
2009-01-26 15:40:00,25.98,26.1,25.98,26.09,833800.0,19.5494,19.6397,19.5494,19.6322,833800.0
2009-01-26 15:50:00,26.08,26.1,25.98,26.0,459500.0,19.6247,19.6397,19.5494,19.5645,459500.0
2009-01-26 16:00:00,25.94,25.94,25.94,25.94,1900.0,19.5193,19.5193,19.5193,19.5193,1900.0
2009-01-26 16:10:00,25.94,25.94,25.94,25.94,0.0,19.5193,19.5193,19.5193,19.5193,0.0
2009-01-27 09:30:00,26.2,26.37,26.15,26.36,113900.0,19.715,19.8429,19.6773,19.8354,113900.0
2009-01-27 09:40:00,26.36,26.44,26.35,26.39,60900.0,19.8354,19.8956,19.8278,19.8579,60900.0
2009-01-27 09:50:00,26.4,26.45,26.37,26.38,81900.0,19.8655,19.9031,19.8429,19.8504,81900.0
2009-01-27 10:00:00,26.37,26.39,26.27,26.28,112400.0,19.8429,19.8579,19.7676,19.7752,112400.0
2009-01-27 10:10:00,26.29,26.31,26.26,26.27,115500.0,19.7827,19.7977,19.7601,19.7676,115500.0
2009-01-27 10:20:00,26.28,26.37,26.28,26.33,225100.0,19.7752,19.8429,19.7752,19.8128,225100.0
2009-01-27 10:30:00,26.34,26.37,26.31,26.35,90400.0,19.8203,19.8429,19.7977,19.8278,90400.0
2009-01-27 10:40:00,26.34,26.39,26.27,26.3,130500.0,19.8203,19.8579,19.7676,19.7902,130500.0
2009-01-27 10:50:00,26.3,26.39,26.3,26.39,501400.0,19.7902,19.8579,19.7902,19.8579,501400.0
2009-01-27 11:00:00,26.39,26.45,26.36,26.44,133800.0,19.8579,19.9031,19.8354,19.8956,133800.0
2009-01-27 11:10:00,26.44,26.51,26.43,26.48,117600.0,19.8956,19.9482,19.888,19.9257,117600.0
2009-01-27 11:20:00,26.48,26.52,26.45,26.52,125400.0,19.9257,19.9558,19.9031,19.9558,125400.0
2009-01-27 11:30:00,26.52,26.53,26.45,26.47,81100.0,19.9558,19.9633,19.9031,19.9181,81100.0
2009-01-27 11:40:00,26.48,26.53,26.46,26.51,75800.0,19.9257,19.9633,19.9106,19.9482,75800.0
2009-01-27 11:50:00,26.51,26.56,26.5,26.51,63300.0,19.9482,19.9859,19.9407,19.9482,63300.0
2009-01-27 12:00:00,26.52,26.55,26.48,26.53,72200.0,19.9558,19.9783,19.9257,19.9633,72200.0
2009-01-27 12:10:00,26.53,26.59,26.53,26.59,69800.0,19.9633,20.0084,19.9633,20.0084,69800.0
2009-01-27 12:20:00,26.58,26.67,26.57,26.65,92000.0,20.0009,20.0686,19.9934,20.0536,92000.0
2009-01-27 12:30:00,26.65,26.66,26.64,26.65,126400.0,20.0536,20.0611,20.0461,20.0536,126400.0
2009-01-27 12:40:00,26.65,26.68,26.6,26.65,121500.0,20.0536,20.0762,20.016,20.0536,121500.0
2009-01-27 12:50:00,26.65,26.66,26.62,26.63,69500.0,20.0536,20.0611,20.031,20.0385,69500.0
2009-01-27 13:00:00,26.63,26.64,26.55,26.57,38600.0,20.0385,20.0461,19.9783,19.9934,38600.0
2009-01-27 13:10:00,26.58,26.62,26.57,26.58,153100.0,20.0009,20.031,19.9934,20.0009,153100.0
2009-01-27 13:20:00,26.57,26.7,26.57,26.59,86500.0,19.9934,20.0912,19.9934,20.0084,86500.0
2009-01-27 13:30:00,26.58,26.59,26.55,26.55,58200.0,20.0009,20.0084,19.9783,19.9783,58200.0
2009-01-27 13:40:00,26.56,26.64,26.55,26.56,88000.0,19.9859,20.0461,19.9783,19.9859,88000.0
2009-01-27 13:50:00,26.57,26.59,26.51,26.51,34400.0,19.9934,20.0084,19.9482,19.9482,34400.0
2009-01-27 14:00:00,26.49,26.51,26.43,26.45,65000.0,19.9332,19.9482,19.888,19.9031,65000.0
2009-01-27 14:10:00,26.45,26.48,26.4,26.47,137500.0,19.9031,19.9257,19.8655,19.9181,137500.0
2009-01-27 14:20:00,26.47,26.48,26.41,26.41,71500.0,19.9181,19.9257,19.873,19.873,71500.0
2009-01-27 14:30:00,26.41,26.53,26.39,26.51,268400.0,19.873,19.9633,19.8579,19.9482,268400.0
2009-01-27 14:40:00,26.5,26.54,26.48,26.53,58000.0,19.9407,19.9708,19.9257,19.9633,58000.0
2009-01-27 14:50:00,26.52,26.58,26.52,26.55,44300.0,19.9558,20.0009,19.9558,19.9783,44300.0
2009-01-27 15:00:00,26.56,26.6,26.5,26.55,211700.0,19.9859,20.016,19.9407,19.9783,211700.0
2009-01-27 15:10:00,26.56,26.6,26.51,26.57,488800.0,19.9859,20.016,19.9482,19.9934,488800.0
2009-01-27 15:20:00,26.57,26.65,26.56,26.61,665800.0,19.9934,20.0536,19.9859,20.0235,665800.0
2009-01-27 15:30:00,26.62,26.62,26.55,26.57,160400.0,20.031,20.031,19.9783,19.9934,160400.0
2009-01-27 15:40:00,26.57,26.58,26.54,26.56,192500.0,19.9934,20.0009,19.9708,19.9859,192500.0
2009-01-27 15:50:00,26.56,26.59,26.53,26.53,346700.0,19.9859,20.0084,19.9633,19.9633,346700.0
2009-01-27 16:00:00,26.53,26.53,26.47,26.47,3700.0,19.9633,19.9633,19.9181,19.9181,3700.0
2009-01-27 16:10:00,26.47,26.47,26.47,26.47,0.0,19.9181,19.9181,19.9181,19.9181,0.0
2009-01-28 09:30:00,26.77,27.07,26.75,26.82,144900.0,20.1439,20.3696,20.1288,20.1815,144900.0
2009-01-28 09:40:00,26.82,26.87,26.79,26.82,193100.0,20.1815,20.2191,20.1589,20.1815,193100.0
2009-01-28 09:50:00,26.82,26.86,26.78,26.78,108200.0,20.1815,20.2116,20.1514,20.1514,108200.0
2009-01-28 10:00:00,26.78,26.82,26.73,26.77,242300.0,20.1514,20.1815,20.1138,20.1439,242300.0
2009-01-28 10:10:00,26.77,26.81,26.75,26.78,335900.0,20.1439,20.174,20.1288,20.1514,335900.0
2009-01-28 10:20:00,26.78,26.78,26.72,26.75,242200.0,20.1514,20.1514,20.1063,20.1288,242200.0
2009-01-28 10:30:00,26.75,26.8,26.74,26.76,275500.0,20.1288,20.1665,20.1213,20.1364,275500.0
2009-01-28 10:40:00,26.76,26.78,26.72,26.72,237600.0,20.1364,20.1514,20.1063,20.1063,237600.0
2009-01-28 10:50:00,26.73,26.73,26.68,26.69,227600.0,20.1138,20.1138,20.0762,20.0837,227600.0
2009-01-28 11:00:00,26.69,26.71,26.67,26.7,384300.0,20.0837,20.0987,20.0686,20.0912,384300.0
2009-01-28 11:10:00,26.7,26.7,26.63,26.67,239500.0,20.0912,20.0912,20.0385,20.0686,239500.0
2009-01-28 11:20:00,26.67,26.71,26.67,26.68,510500.0,20.0686,20.0987,20.0686,20.0762,510500.0
2009-01-28 11:30:00,26.68,26.69,26.63,26.64,142200.0,20.0762,20.0837,20.0385,20.0461,142200.0
2009-01-28 11:40:00,26.65,26.68,26.61,26.63,214200.0,20.0536,20.0762,20.0235,20.0385,214200.0
2009-01-28 11:50:00,26.63,26.65,26.62,26.62,133400.0,20.0385,20.0536,20.031,20.031,133400.0
2009-01-28 12:00:00,26.62,26.67,26.62,26.67,43000.0,20.031,20.0686,20.031,20.0686,43000.0
2009-01-28 12:10:00,26.66,26.71,26.66,26.7,43100.0,20.0611,20.0987,20.0611,20.0912,43100.0
2009-01-28 12:20:00,26.69,26.71,26.68,26.7,26500.0,20.0837,20.0987,20.0762,20.0912,26500.0
2009-01-28 12:30:00,26.7,26.73,26.69,26.7,884100.0,20.0912,20.1138,20.0837,20.0912,884100.0
2009-01-28 12:40:00,26.7,26.72,26.69,26.71,48100.0,20.0912,20.1063,20.0837,20.0987,48100.0
2009-01-28 12:50:00,26.71,26.74,26.71,26.72,125900.0,20.0987,20.1213,20.0987,20.1063,125900.0
2009-01-28 13:00:00,26.71,26.77,26.71,26.76,51400.0,20.0987,20.1439,20.0987,20.1364,51400.0
2009-01-28 13:10:00,26.76,26.76,26.72,26.73,36800.0,20.1364,20.1364,20.1063,20.1138,36800.0
2009-01-28 13:20:00,26.73,26.78,26.72,26.77,154000.0,20.1138,20.1514,20.1063,20.1439,154000.0
2009-01-28 13:30:00,26.77,26.8,26.76,26.76,172100.0,20.1439,20.1665,20.1364,20.1364,172100.0
2009-01-28 13:40:00,26.76,26.79,26.75,26.78,60200.0,20.1364,20.1589,20.1288,20.1514,60200.0
2009-01-28 13:50:00,26.78,26.79,26.73,26.74,35000.0,20.1514,20.1589,20.1138,20.1213,35000.0
2009-01-28 14:00:00,26.75,26.79,26.73,26.77,37800.0,20.1288,20.1589,20.1138,20.1439,37800.0
2009-01-28 14:10:00,26.78,26.89,26.75,26.86,196300.0,20.1514,20.2342,20.1288,20.2116,196300.0
2009-01-28 14:20:00,26.86,26.9,26.79,26.83,253100.0,20.2116,20.2417,20.1589,20.189,253100.0
2009-01-28 14:30:00,26.83,26.83,26.75,26.81,192800.0,20.189,20.189,20.1288,20.174,192800.0
2009-01-28 14:40:00,26.81,26.82,26.76,26.8,152300.0,20.174,20.1815,20.1364,20.1665,152300.0
2009-01-28 14:50:00,26.8,26.86,26.77,26.86,172100.0,20.1665,20.2116,20.1439,20.2116,172100.0
2009-01-28 15:00:00,26.86,26.88,26.7,26.73,160600.0,20.2116,20.2267,20.0912,20.1138,160600.0
2009-01-28 15:10:00,26.73,26.76,26.7,26.75,209000.0,20.1138,20.1364,20.0912,20.1288,209000.0
2009-01-28 15:20:00,26.75,26.76,26.69,26.71,88000.0,20.1288,20.1364,20.0837,20.0987,88000.0
2009-01-28 15:30:00,26.71,26.75,26.68,26.74,113100.0,20.0987,20.1288,20.0762,20.1213,113100.0
2009-01-28 15:40:00,26.74,26.84,26.74,26.84,173600.0,20.1213,20.1966,20.1213,20.1966,173600.0
2009-01-28 15:50:00,26.85,26.88,26.77,26.85,291600.0,20.2041,20.2267,20.1439,20.2041,291600.0
2009-01-28 16:00:00,26.94,26.94,26.85,26.89,19700.0,20.2718,20.2718,20.2041,20.2342,19700.0
2009-01-28 16:10:00,26.89,26.89,26.89,26.89,0.0,20.2342,20.2342,20.2342,20.2342,0.0
2009-01-29 09:30:00,26.61,26.82,26.54,26.71,156600.0,20.0235,20.1815,19.9708,20.0987,156600.0
2009-01-29 09:40:00,26.72,26.76,26.69,26.74,40800.0,20.1063,20.1364,20.0837,20.1213,40800.0
2009-01-29 09:50:00,26.74,26.76,26.65,26.68,51300.0,20.1213,20.1364,20.0536,20.0762,51300.0
2009-01-29 10:00:00,26.68,26.71,26.6,26.61,140700.0,20.0762,20.0987,20.016,20.0235,140700.0
2009-01-29 10:10:00,26.61,26.64,26.57,26.61,100100.0,20.0235,20.0461,19.9934,20.0235,100100.0
2009-01-29 10:20:00,26.6,26.63,26.57,26.62,87700.0,20.016,20.0385,19.9934,20.031,87700.0
2009-01-29 10:30:00,26.62,26.69,26.57,26.66,115000.0,20.031,20.0837,19.9934,20.0611,115000.0
2009-01-29 10:40:00,26.67,26.69,26.64,26.65,129000.0,20.0686,20.0837,20.0461,20.0536,129000.0
2009-01-29 10:50:00,26.65,26.71,26.62,26.69,85800.0,20.0536,20.0987,20.031,20.0837,85800.0
2009-01-29 11:00:00,26.68,26.69,26.63,26.65,74900.0,20.0762,20.0837,20.0385,20.0536,74900.0
2009-01-29 11:10:00,26.65,26.7,26.65,26.7,73300.0,20.0536,20.0912,20.0536,20.0912,73300.0
2009-01-29 11:20:00,26.69,26.71,26.65,26.65,63400.0,20.0837,20.0987,20.0536,20.0536,63400.0
2009-01-29 11:30:00,26.65,26.65,26.63,26.64,119300.0,20.0536,20.0536,20.0385,20.0461,119300.0
2009-01-29 11:40:00,26.64,26.66,26.61,26.62,149800.0,20.0461,20.0611,20.0235,20.031,149800.0
2009-01-29 11:50:00,26.62,26.67,26.6,26.67,48200.0,20.031,20.0686,20.016,20.0686,48200.0
2009-01-29 12:00:00,26.66,26.67,26.59,26.6,47400.0,20.0611,20.0686,20.0084,20.016,47400.0
2009-01-29 12:10:00,26.61,26.64,26.61,26.61,85300.0,20.0235,20.0461,20.0235,20.0235,85300.0
2009-01-29 12:20:00,26.62,26.64,26.61,26.63,55100.0,20.031,20.0461,20.0235,20.0385,55100.0
2009-01-29 12:30:00,26.63,26.63,26.59,26.59,33300.0,20.0385,20.0385,20.0084,20.0084,33300.0
2009-01-29 12:40:00,26.58,26.6,26.57,26.58,66600.0,20.0009,20.016,19.9934,20.0009,66600.0
2009-01-29 12:50:00,26.58,26.58,26.49,26.5,98600.0,20.0009,20.0009,19.9332,19.9407,98600.0
2009-01-29 13:00:00,26.5,26.5,26.45,26.48,96200.0,19.9407,19.9407,19.9031,19.9257,96200.0
2009-01-29 13:10:00,26.48,26.51,26.47,26.5,98600.0,19.9257,19.9482,19.9181,19.9407,98600.0
2009-01-29 13:20:00,26.5,26.53,26.47,26.52,69800.0,19.9407,19.9633,19.9181,19.9558,69800.0
2009-01-29 13:30:00,26.53,26.54,26.43,26.44,63900.0,19.9633,19.9708,19.888,19.8956,63900.0
2009-01-29 13:40:00,26.45,26.5,26.44,26.44,90600.0,19.9031,19.9407,19.8956,19.8956,90600.0
2009-01-29 13:50:00,26.44,26.46,26.39,26.46,95300.0,19.8956,19.9106,19.8579,19.9106,95300.0
2009-01-29 14:00:00,26.46,26.52,26.44,26.5,156600.0,19.9106,19.9558,19.8956,19.9407,156600.0
2009-01-29 14:10:00,26.5,26.56,26.5,26.55,61200.0,19.9407,19.9859,19.9407,19.9783,61200.0
2009-01-29 14:20:00,26.57,26.61,26.54,26.6,54100.0,19.9934,20.0235,19.9708,20.016,54100.0
2009-01-29 14:30:00,26.59,26.61,26.57,26.58,83100.0,20.0084,20.0235,19.9934,20.0009,83100.0
2009-01-29 14:40:00,26.57,26.64,26.57,26.6,158000.0,19.9934,20.0461,19.9934,20.016,158000.0
2009-01-29 14:50:00,26.61,26.64,26.59,26.6,62900.0,20.0235,20.0461,20.0084,20.016,62900.0
2009-01-29 15:00:00,26.61,26.69,26.6,26.66,99800.0,20.0235,20.0837,20.016,20.0611,99800.0
2009-01-29 15:10:00,26.67,26.68,26.63,26.66,117800.0,20.0686,20.0762,20.0385,20.0611,117800.0
2009-01-29 15:20:00,26.66,26.67,26.58,26.6,102900.0,20.0611,20.0686,20.0009,20.016,102900.0
2009-01-29 15:30:00,26.6,26.6,26.48,26.49,138900.0,20.016,20.016,19.9257,19.9332,138900.0
2009-01-29 15:40:00,26.5,26.57,26.49,26.52,250100.0,19.9407,19.9934,19.9332,19.9558,250100.0
2009-01-29 15:50:00,26.51,26.57,26.51,26.53,242800.0,19.9482,19.9934,19.9482,19.9633,242800.0
2009-01-29 16:00:00,26.51,26.51,26.5,26.5,2700.0,19.9482,19.9482,19.9407,19.9407,2700.0
2009-01-29 16:10:00,26.5,26.5,26.48,26.48,5000.0,19.9407,19.9407,19.9257,19.9257,5000.0
2009-01-30 09:30:00,26.57,26.61,26.45,26.52,111200.0,19.9934,20.0235,19.9031,19.9558,111200.0
2009-01-30 09:40:00,26.53,26.54,26.48,26.48,195200.0,19.9633,19.9708,19.9257,19.9257,195200.0
2009-01-30 09:50:00,26.49,26.52,26.42,26.42,259500.0,19.9332,19.9558,19.8805,19.8805,259500.0
2009-01-30 10:00:00,26.42,26.45,26.39,26.43,117400.0,19.8805,19.9031,19.8579,19.888,117400.0
2009-01-30 10:10:00,26.44,26.44,26.37,26.42,112700.0,19.8956,19.8956,19.8429,19.8805,112700.0
2009-01-30 10:20:00,26.43,26.44,26.34,26.34,126000.0,19.888,19.8956,19.8203,19.8203,126000.0
2009-01-30 10:30:00,26.34,26.34,26.22,26.23,150000.0,19.8203,19.8203,19.73,19.7375,150000.0
2009-01-30 10:40:00,26.22,26.26,26.22,26.24,394700.0,19.73,19.7601,19.73,19.7451,394700.0
2009-01-30 10:50:00,26.23,26.25,26.19,26.25,152500.0,19.7375,19.7526,19.7074,19.7526,152500.0
2009-01-30 11:00:00,26.26,26.3,26.24,26.24,49000.0,19.7601,19.7902,19.7451,19.7451,49000.0
2009-01-30 11:10:00,26.24,26.24,26.16,26.17,58800.0,19.7451,19.7451,19.6849,19.6924,58800.0
2009-01-30 11:20:00,26.17,26.17,26.11,26.15,90400.0,19.6924,19.6924,19.6473,19.6773,90400.0
2009-01-30 11:30:00,26.15,26.17,26.13,26.16,44800.0,19.6773,19.6924,19.6623,19.6849,44800.0
2009-01-30 11:40:00,26.17,26.26,26.17,26.26,81500.0,19.6924,19.7601,19.6924,19.7601,81500.0
2009-01-30 11:50:00,26.26,26.26,26.23,26.24,29900.0,19.7601,19.7601,19.7375,19.7451,29900.0
2009-01-30 12:00:00,26.24,26.26,26.2,26.26,50000.0,19.7451,19.7601,19.715,19.7601,50000.0
2009-01-30 12:10:00,26.27,26.34,26.27,26.33,48000.0,19.7676,19.8203,19.7676,19.8128,48000.0
2009-01-30 12:20:00,26.32,26.35,26.32,26.34,21400.0,19.8053,19.8278,19.8053,19.8203,21400.0
2009-01-30 12:30:00,26.35,26.36,26.33,26.35,25900.0,19.8278,19.8354,19.8128,19.8278,25900.0
2009-01-30 12:40:00,26.33,26.39,26.33,26.37,20700.0,19.8128,19.8579,19.8128,19.8429,20700.0
2009-01-30 12:50:00,26.37,26.38,26.35,26.37,32200.0,19.8429,19.8504,19.8278,19.8429,32200.0
2009-01-30 13:00:00,26.37,26.46,26.35,26.45,812600.0,19.8429,19.9106,19.8278,19.9031,812600.0
2009-01-30 13:10:00,26.45,26.46,26.38,26.41,99500.0,19.9031,19.9106,19.8504,19.873,99500.0
2009-01-30 13:20:00,26.41,26.41,26.25,26.28,93900.0,19.873,19.873,19.7526,19.7752,93900.0
2009-01-30 13:30:00,26.28,26.28,26.2,26.21,69100.0,19.7752,19.7752,19.715,19.7225,69100.0
2009-01-30 13:40:00,26.21,26.25,26.15,26.25,46600.0,19.7225,19.7526,19.6773,19.7526,46600.0
2009-01-30 13:50:00,26.25,26.32,26.23,26.31,49600.0,19.7526,19.8053,19.7375,19.7977,49600.0
2009-01-30 14:00:00,26.3,26.35,26.29,26.29,70200.0,19.7902,19.8278,19.7827,19.7827,70200.0
2009-01-30 14:10:00,26.3,26.34,26.27,26.32,50300.0,19.7902,19.8203,19.7676,19.8053,50300.0
2009-01-30 14:20:00,26.32,26.38,26.28,26.36,55600.0,19.8053,19.8504,19.7752,19.8354,55600.0
2009-01-30 14:30:00,26.36,26.41,26.32,26.33,151300.0,19.8354,19.873,19.8053,19.8128,151300.0
2009-01-30 14:40:00,26.33,26.34,26.29,26.31,51400.0,19.8128,19.8203,19.7827,19.7977,51400.0
2009-01-30 14:50:00,26.29,26.31,26.23,26.29,49700.0,19.7827,19.7977,19.7375,19.7827,49700.0
2009-01-30 15:00:00,26.28,26.36,26.27,26.29,122900.0,19.7752,19.8354,19.7676,19.7827,122900.0
2009-01-30 15:10:00,26.28,26.38,26.27,26.27,118800.0,19.7752,19.8504,19.7676,19.7676,118800.0
2009-01-30 15:20:00,26.26,26.26,26.18,26.19,134400.0,19.7601,19.7601,19.6999,19.7074,134400.0
2009-01-30 15:30:00,26.17,26.19,26.12,26.15,133900.0,19.6924,19.7074,19.6548,19.6773,133900.0
2009-01-30 15:40:00,26.16,26.32,26.16,26.26,364900.0,19.6849,19.8053,19.6849,19.7601,364900.0
2009-01-30 15:50:00,26.26,26.27,26.12,26.2,450900.0,19.7601,19.7676,19.6548,19.715,450900.0
2009-01-30 16:00:00,26.23,26.23,26.17,26.19,82200.0,19.7375,19.7375,19.6924,19.7074,82200.0
2009-01-30 16:10:00,26.19,26.19,26.19,26.19,0.0,19.7074,19.7074,19.7074,19.7074,0.0
2009-02-02 09:30:00,26.05,26.17,25.97,26.16,380500.0,19.6021,19.6924,19.5419,19.6849,380500.0
2009-02-02 09:40:00,26.16,26.23,26.1,26.18,134800.0,19.6849,19.7375,19.6397,19.6999,134800.0
2009-02-02 09:50:00,26.18,26.25,26.17,26.23,617700.0,19.6999,19.7526,19.6924,19.7375,617700.0
2009-02-02 10:00:00,26.23,26.35,26.23,26.35,221800.0,19.7375,19.8278,19.7375,19.8278,221800.0
2009-02-02 10:10:00,26.35,26.39,26.33,26.38,121800.0,19.8278,19.8579,19.8128,19.8504,121800.0
2009-02-02 10:20:00,26.37,26.4,26.33,26.34,85000.0,19.8429,19.8655,19.8128,19.8203,85000.0
2009-02-02 10:30:00,26.35,26.39,26.31,26.37,114800.0,19.8278,19.8579,19.7977,19.8429,114800.0
2009-02-02 10:40:00,26.38,26.38,26.32,26.36,129400.0,19.8504,19.8504,19.8053,19.8354,129400.0
2009-02-02 10:50:00,26.36,26.42,26.34,26.4,106300.0,19.8354,19.8805,19.8203,19.8655,106300.0
2009-02-02 11:00:00,26.39,26.39,26.33,26.33,114700.0,19.8579,19.8579,19.8128,19.8128,114700.0
2009-02-02 11:10:00,26.34,26.38,26.33,26.38,91400.0,19.8203,19.8504,19.8128,19.8504,91400.0
2009-02-02 11:20:00,26.38,26.4,26.34,26.4,207200.0,19.8504,19.8655,19.8203,19.8655,207200.0
2009-02-02 11:30:00,26.4,26.47,26.4,26.44,132800.0,19.8655,19.9181,19.8655,19.8956,132800.0
2009-02-02 11:40:00,26.44,26.53,26.41,26.51,102400.0,19.8956,19.9633,19.873,19.9482,102400.0
2009-02-02 11:50:00,26.51,26.54,26.5,26.53,227500.0,19.9482,19.9708,19.9407,19.9633,227500.0
2009-02-02 12:00:00,26.54,26.6,26.54,26.55,141300.0,19.9708,20.016,19.9708,19.9783,141300.0
2009-02-02 12:10:00,26.54,26.57,26.53,26.57,128700.0,19.9708,19.9934,19.9633,19.9934,128700.0
2009-02-02 12:20:00,26.57,26.58,26.55,26.57,103800.0,19.9934,20.0009,19.9783,19.9934,103800.0
2009-02-02 12:30:00,26.58,26.64,26.57,26.63,155300.0,20.0009,20.0461,19.9934,20.0385,155300.0
2009-02-02 12:40:00,26.64,26.69,26.61,26.65,143400.0,20.0461,20.0837,20.0235,20.0536,143400.0
2009-02-02 12:50:00,26.65,26.69,26.64,26.68,134700.0,20.0536,20.0837,20.0461,20.0762,134700.0
2009-02-02 13:00:00,26.68,26.68,26.63,26.63,135100.0,20.0762,20.0762,20.0385,20.0385,135100.0
2009-02-02 13:10:00,26.63,26.63,26.53,26.55,73600.0,20.0385,20.0385,19.9633,19.9783,73600.0
2009-02-02 13:20:00,26.55,26.56,26.47,26.51,70700.0,19.9783,19.9859,19.9181,19.9482,70700.0
2009-02-02 13:30:00,26.5,26.54,26.49,26.53,60300.0,19.9407,19.9708,19.9332,19.9633,60300.0
2009-02-02 13:40:00,26.53,26.55,26.5,26.5,31100.0,19.9633,19.9783,19.9407,19.9407,31100.0
2009-02-02 13:50:00,26.51,26.51,26.4,26.41,60900.0,19.9482,19.9482,19.8655,19.873,60900.0
2009-02-02 14:00:00,26.41,26.44,26.38,26.43,76300.0,19.873,19.8956,19.8504,19.888,76300.0
2009-02-02 14:10:00,26.43,26.48,26.41,26.47,54600.0,19.888,19.9257,19.873,19.9181,54600.0
2009-02-02 14:20:00,26.47,26.47,26.4,26.45,99100.0,19.9181,19.9181,19.8655,19.9031,99100.0
2009-02-02 14:30:00,26.45,26.46,26.39,26.42,70700.0,19.9031,19.9106,19.8579,19.8805,70700.0
2009-02-02 14:40:00,26.42,26.48,26.4,26.41,136000.0,19.8805,19.9257,19.8655,19.873,136000.0
2009-02-02 14:50:00,26.41,26.44,26.39,26.41,62900.0,19.873,19.8956,19.8579,19.873,62900.0
2009-02-02 15:00:00,26.4,26.48,26.38,26.47,108900.0,19.8655,19.9257,19.8504,19.9181,108900.0
2009-02-02 15:10:00,26.47,26.5,26.43,26.49,78100.0,19.9181,19.9407,19.888,19.9332,78100.0
2009-02-02 15:20:00,26.49,26.5,26.45,26.5,115900.0,19.9332,19.9407,19.9031,19.9407,115900.0
2009-02-02 15:30:00,26.52,26.58,26.52,26.53,222300.0,19.9558,20.0009,19.9558,19.9633,222300.0
2009-02-02 15:40:00,26.54,26.6,26.49,26.5,223500.0,19.9708,20.016,19.9332,19.9407,223500.0
2009-02-02 15:50:00,26.51,26.56,26.45,26.45,484800.0,19.9482,19.9859,19.9031,19.9031,484800.0
2009-02-02 16:00:00,26.45,26.46,26.4,26.46,3800.0,19.9031,19.9106,19.8655,19.9106,3800.0
2009-02-02 16:10:00,26.46,26.46,26.46,26.46,0.0,19.9106,19.9106,19.9106,19.9106,0.0
2009-02-03 09:30:00,26.55,26.69,26.53,26.53,148900.0,19.9783,20.0837,19.9633,19.9633,148900.0
2009-02-03 09:40:00,26.54,26.58,26.51,26.52,76300.0,19.9708,20.0009,19.9482,19.9558,76300.0
2009-02-03 09:50:00,26.51,26.51,26.44,26.46,139300.0,19.9482,19.9482,19.8956,19.9106,139300.0
2009-02-03 10:00:00,26.46,26.56,26.46,26.54,187800.0,19.9106,19.9859,19.9106,19.9708,187800.0
2009-02-03 10:10:00,26.54,26.57,26.48,26.49,108800.0,19.9708,19.9934,19.9257,19.9332,108800.0
2009-02-03 10:20:00,26.49,26.57,26.48,26.55,106200.0,19.9332,19.9934,19.9257,19.9783,106200.0
2009-02-03 10:30:00,26.54,26.63,26.54,26.57,132300.0,19.9708,20.0385,19.9708,19.9934,132300.0
2009-02-03 10:40:00,26.58,26.7,26.58,26.67,153200.0,20.0009,20.0912,20.0009,20.0686,153200.0
2009-02-03 10:50:00,26.68,26.69,26.63,26.66,130100.0,20.0762,20.0837,20.0385,20.0611,130100.0
2009-02-03 11:00:00,26.66,26.77,26.66,26.72,126700.0,20.0611,20.1439,20.0611,20.1063,126700.0
2009-02-03 11:10:00,26.73,26.75,26.7,26.72,120500.0,20.1138,20.1288,20.0912,20.1063,120500.0
2009-02-03 11:20:00,26.72,26.77,26.7,26.71,283500.0,20.1063,20.1439,20.0912,20.0987,283500.0
2009-02-03 11:30:00,26.71,26.72,26.67,26.68,73300.0,20.0987,20.1063,20.0686,20.0762,73300.0
2009-02-03 11:40:00,26.68,26.7,26.66,26.7,73900.0,20.0762,20.0912,20.0611,20.0912,73900.0
2009-02-03 11:50:00,26.69,26.72,26.67,26.7,81500.0,20.0837,20.1063,20.0686,20.0912,81500.0
2009-02-03 12:00:00,26.7,26.72,26.69,26.7,145500.0,20.0912,20.1063,20.0837,20.0912,145500.0
2009-02-03 12:10:00,26.7,26.74,26.67,26.69,106000.0,20.0912,20.1213,20.0686,20.0837,106000.0
2009-02-03 12:20:00,26.69,26.73,26.67,26.73,45300.0,20.0837,20.1138,20.0686,20.1138,45300.0
2009-02-03 12:30:00,26.73,26.77,26.72,26.75,52000.0,20.1138,20.1439,20.1063,20.1288,52000.0
2009-02-03 12:40:00,26.76,26.79,26.74,26.77,90300.0,20.1364,20.1589,20.1213,20.1439,90300.0
2009-02-03 12:50:00,26.77,26.81,26.75,26.75,194600.0,20.1439,20.174,20.1288,20.1288,194600.0
2009-02-03 13:00:00,26.75,26.8,26.75,26.79,43400.0,20.1288,20.1665,20.1288,20.1589,43400.0
2009-02-03 13:10:00,26.78,26.86,26.78,26.84,87900.0,20.1514,20.2116,20.1514,20.1966,87900.0
2009-02-03 13:20:00,26.83,26.83,26.76,26.78,37200.0,20.189,20.189,20.1364,20.1514,37200.0
2009-02-03 13:30:00,26.78,26.85,26.77,26.85,97400.0,20.1514,20.2041,20.1439,20.2041,97400.0
2009-02-03 13:40:00,26.85,26.89,26.84,26.86,140900.0,20.2041,20.2342,20.1966,20.2116,140900.0
2009-02-03 13:50:00,26.86,26.91,26.82,26.9,61800.0,20.2116,20.2492,20.1815,20.2417,61800.0
2009-02-03 14:00:00,26.9,27.02,26.88,27.02,137600.0,20.2417,20.332,20.2267,20.332,137600.0
2009-02-03 14:10:00,27.02,27.06,27.0,27.04,224700.0,20.332,20.3621,20.317,20.3471,224700.0
2009-02-03 14:20:00,27.04,27.07,27.0,27.01,311900.0,20.3471,20.3696,20.317,20.3245,311900.0
2009-02-03 14:30:00,27.02,27.08,27.01,27.06,569600.0,20.332,20.3772,20.3245,20.3621,569600.0
2009-02-03 14:40:00,27.06,27.14,27.06,27.11,346800.0,20.3621,20.4223,20.3621,20.3997,346800.0
2009-02-03 14:50:00,27.11,27.13,27.06,27.11,300800.0,20.3997,20.4148,20.3621,20.3997,300800.0
2009-02-03 15:00:00,27.11,27.19,27.07,27.19,367700.0,20.3997,20.4599,20.3696,20.4599,367700.0
2009-02-03 15:10:00,27.2,27.26,27.2,27.23,343400.0,20.4675,20.5126,20.4675,20.49,343400.0
2009-02-03 15:20:00,27.24,27.29,27.21,27.23,289000.0,20.4976,20.5352,20.475,20.49,289000.0
2009-02-03 15:30:00,27.23,27.25,27.18,27.19,178400.0,20.49,20.5051,20.4524,20.4599,178400.0
2009-02-03 15:40:00,27.2,27.22,27.13,27.18,279800.0,20.4675,20.4825,20.4148,20.4524,279800.0
2009-02-03 15:50:00,27.18,27.22,27.08,27.08,438000.0,20.4524,20.4825,20.3772,20.3772,438000.0
2009-02-03 16:00:00,27.08,27.08,27.08,27.08,4900.0,20.3772,20.3772,20.3772,20.3772,4900.0
2009-02-03 16:10:00,27.08,27.08,27.08,27.08,0.0,20.3772,20.3772,20.3772,20.3772,0.0
2009-02-04 09:30:00,27.33,27.33,27.14,27.15,83600.0,20.5653,20.5653,20.4223,20.4298,83600.0
2009-02-04 09:40:00,27.15,27.28,27.15,27.28,86400.0,20.4298,20.5277,20.4298,20.5277,86400.0
2009-02-04 09:50:00,27.27,27.38,27.26,27.35,113300.0,20.5201,20.6029,20.5126,20.5803,113300.0
2009-02-04 10:00:00,27.36,27.42,27.36,27.4,123300.0,20.5879,20.633,20.5879,20.6179,123300.0
2009-02-04 10:10:00,27.4,27.48,27.4,27.4,157200.0,20.6179,20.6781,20.6179,20.6179,157200.0
2009-02-04 10:20:00,27.4,27.45,27.39,27.43,126400.0,20.6179,20.6556,20.6104,20.6405,126400.0
2009-02-04 10:30:00,27.43,27.45,27.39,27.39,98400.0,20.6405,20.6556,20.6104,20.6104,98400.0
2009-02-04 10:40:00,27.4,27.41,27.36,27.36,64700.0,20.6179,20.6255,20.5879,20.5879,64700.0
2009-02-04 10:50:00,27.35,27.42,27.33,27.41,238700.0,20.5803,20.633,20.5653,20.6255,238700.0
2009-02-04 11:00:00,27.4,27.41,27.35,27.36,281600.0,20.6179,20.6255,20.5803,20.5879,281600.0
2009-02-04 11:10:00,27.36,27.38,27.3,27.31,42100.0,20.5879,20.6029,20.5427,20.5502,42100.0
2009-02-04 11:20:00,27.31,27.33,27.27,27.28,228700.0,20.5502,20.5653,20.5201,20.5277,228700.0
2009-02-04 11:30:00,27.28,27.3,27.25,27.26,183900.0,20.5277,20.5427,20.5051,20.5126,183900.0
2009-02-04 11:40:00,27.26,27.28,27.22,27.25,57200.0,20.5126,20.5277,20.4825,20.5051,57200.0
2009-02-04 11:50:00,27.26,27.3,27.26,27.28,29300.0,20.5126,20.5427,20.5126,20.5277,29300.0
2009-02-04 12:00:00,27.29,27.32,27.28,27.32,72400.0,20.5352,20.5578,20.5277,20.5578,72400.0
2009-02-04 12:10:00,27.31,27.32,27.27,27.3,59100.0,20.5502,20.5578,20.5201,20.5427,59100.0
2009-02-04 12:20:00,27.31,27.31,27.26,27.27,38600.0,20.5502,20.5502,20.5126,20.5201,38600.0
2009-02-04 12:30:00,27.27,27.31,27.26,27.27,54300.0,20.5201,20.5502,20.5126,20.5201,54300.0
2009-02-04 12:40:00,27.27,27.31,27.27,27.29,91400.0,20.5201,20.5502,20.5201,20.5352,91400.0
2009-02-04 12:50:00,27.3,27.31,27.23,27.23,81300.0,20.5427,20.5502,20.49,20.49,81300.0
2009-02-04 13:00:00,27.23,27.23,27.21,27.23,96900.0,20.49,20.49,20.475,20.49,96900.0
2009-02-04 13:10:00,27.23,27.24,27.19,27.2,78500.0,20.49,20.4976,20.4599,20.4675,78500.0
2009-02-04 13:20:00,27.2,27.26,27.2,27.24,106700.0,20.4675,20.5126,20.4675,20.4976,106700.0
2009-02-04 13:30:00,27.24,27.25,27.13,27.13,134800.0,20.4976,20.5051,20.4148,20.4148,134800.0
2009-02-04 13:40:00,27.13,27.13,26.98,26.98,252200.0,20.4148,20.4148,20.3019,20.3019,252200.0
2009-02-04 13:50:00,26.97,26.98,26.9,26.97,163200.0,20.2944,20.3019,20.2417,20.2944,163200.0
2009-02-04 14:00:00,26.97,26.98,26.94,26.94,115700.0,20.2944,20.3019,20.2718,20.2718,115700.0
2009-02-04 14:10:00,26.94,27.0,26.93,26.95,78600.0,20.2718,20.317,20.2643,20.2793,78600.0
2009-02-04 14:20:00,26.96,26.97,26.88,26.92,111200.0,20.2869,20.2944,20.2267,20.2568,111200.0
2009-02-04 14:30:00,26.92,26.95,26.9,26.94,133700.0,20.2568,20.2793,20.2417,20.2718,133700.0
2009-02-04 14:40:00,26.95,26.96,26.89,26.92,124300.0,20.2793,20.2869,20.2342,20.2568,124300.0
2009-02-04 14:50:00,26.92,27.02,26.87,26.97,246100.0,20.2568,20.332,20.2191,20.2944,246100.0
2009-02-04 15:00:00,26.96,26.97,26.89,26.93,227600.0,20.2869,20.2944,20.2342,20.2643,227600.0
2009-02-04 15:10:00,26.94,26.94,26.84,26.9,89700.0,20.2718,20.2718,20.1966,20.2417,89700.0
2009-02-04 15:20:00,26.89,26.91,26.83,26.89,88100.0,20.2342,20.2492,20.189,20.2342,88100.0
2009-02-04 15:30:00,26.89,26.94,26.87,26.93,124000.0,20.2342,20.2718,20.2191,20.2643,124000.0
2009-02-04 15:40:00,26.93,26.97,26.9,26.9,242100.0,20.2643,20.2944,20.2417,20.2417,242100.0
2009-02-04 15:50:00,26.9,26.95,26.9,26.91,179900.0,20.2417,20.2793,20.2417,20.2492,179900.0
2009-02-04 16:00:00,26.91,26.96,26.91,26.96,5900.0,20.2492,20.2869,20.2492,20.2869,5900.0
2009-02-04 16:10:00,26.96,26.96,26.96,26.96,0.0,20.2869,20.2869,20.2869,20.2869,0.0
2009-02-05 09:30:00,26.69,26.88,26.69,26.85,133900.0,20.0837,20.2267,20.0837,20.2041,133900.0
2009-02-05 09:40:00,26.85,26.91,26.77,26.78,106600.0,20.2041,20.2492,20.1439,20.1514,106600.0
2009-02-05 09:50:00,26.78,26.79,26.7,26.72,76200.0,20.1514,20.1589,20.0912,20.1063,76200.0
2009-02-05 10:00:00,26.72,26.76,26.7,26.74,81500.0,20.1063,20.1364,20.0912,20.1213,81500.0
2009-02-05 10:10:00,26.75,26.79,26.74,26.78,106200.0,20.1288,20.1589,20.1213,20.1514,106200.0
2009-02-05 10:20:00,26.78,26.78,26.74,26.75,131700.0,20.1514,20.1514,20.1213,20.1288,131700.0
2009-02-05 10:30:00,26.75,26.8,26.72,26.79,85100.0,20.1288,20.1665,20.1063,20.1589,85100.0
2009-02-05 10:40:00,26.79,26.88,26.78,26.86,112700.0,20.1589,20.2267,20.1514,20.2116,112700.0
2009-02-05 10:50:00,26.87,27.03,26.84,26.95,99700.0,20.2191,20.3395,20.1966,20.2793,99700.0
2009-02-05 11:00:00,26.96,27.02,26.94,27.01,113900.0,20.2869,20.332,20.2718,20.3245,113900.0
2009-02-05 11:10:00,27.01,27.02,26.97,26.99,114500.0,20.3245,20.332,20.2944,20.3094,114500.0
2009-02-05 11:20:00,27.0,27.04,26.97,27.02,61100.0,20.317,20.3471,20.2944,20.332,61100.0
2009-02-05 11:30:00,27.01,27.08,27.01,27.02,105500.0,20.3245,20.3772,20.3245,20.332,105500.0
2009-02-05 11:40:00,27.01,27.02,26.97,26.99,55300.0,20.3245,20.332,20.2944,20.3094,55300.0
2009-02-05 11:50:00,26.99,27.09,26.98,27.09,72500.0,20.3094,20.3847,20.3019,20.3847,72500.0
2009-02-05 12:00:00,27.09,27.21,27.09,27.18,88400.0,20.3847,20.475,20.3847,20.4524,88400.0
2009-02-05 12:10:00,27.18,27.25,27.17,27.17,159000.0,20.4524,20.5051,20.4449,20.4449,159000.0
2009-02-05 12:20:00,27.18,27.21,27.13,27.13,66600.0,20.4524,20.475,20.4148,20.4148,66600.0
2009-02-05 12:30:00,27.14,27.16,27.13,27.16,51100.0,20.4223,20.4374,20.4148,20.4374,51100.0
2009-02-05 12:40:00,27.16,27.21,27.15,27.16,55000.0,20.4374,20.475,20.4298,20.4374,55000.0
2009-02-05 12:50:00,27.16,27.19,27.1,27.18,130200.0,20.4374,20.4599,20.3922,20.4524,130200.0
2009-02-05 13:00:00,27.18,27.2,27.14,27.19,51400.0,20.4524,20.4675,20.4223,20.4599,51400.0
2009-02-05 13:10:00,27.19,27.2,27.08,27.08,64900.0,20.4599,20.4675,20.3772,20.3772,64900.0
2009-02-05 13:20:00,27.09,27.1,27.02,27.04,33000.0,20.3847,20.3922,20.332,20.3471,33000.0
2009-02-05 13:30:00,27.04,27.09,27.04,27.07,76700.0,20.3471,20.3847,20.3471,20.3696,76700.0
2009-02-05 13:40:00,27.06,27.14,27.03,27.13,71100.0,20.3621,20.4223,20.3395,20.4148,71100.0
2009-02-05 13:50:00,27.12,27.14,27.07,27.07,62000.0,20.4073,20.4223,20.3696,20.3696,62000.0
2009-02-05 14:00:00,27.07,27.17,27.07,27.15,58100.0,20.3696,20.4449,20.3696,20.4298,58100.0
2009-02-05 14:10:00,27.15,27.17,27.11,27.15,87100.0,20.4298,20.4449,20.3997,20.4298,87100.0
2009-02-05 14:20:00,27.15,27.23,27.14,27.23,111500.0,20.4298,20.49,20.4223,20.49,111500.0
2009-02-05 14:30:00,27.24,27.25,27.16,27.18,195000.0,20.4976,20.5051,20.4374,20.4524,195000.0
2009-02-05 14:40:00,27.18,27.18,27.13,27.13,98100.0,20.4524,20.4524,20.4148,20.4148,98100.0
2009-02-05 14:50:00,27.13,27.13,27.05,27.06,130700.0,20.4148,20.4148,20.3546,20.3621,130700.0
2009-02-05 15:00:00,27.07,27.11,26.98,27.04,210300.0,20.3696,20.3997,20.3019,20.3471,210300.0
2009-02-05 15:10:00,27.04,27.08,27.01,27.05,142400.0,20.3471,20.3772,20.3245,20.3546,142400.0
2009-02-05 15:20:00,27.05,27.12,27.05,27.11,109100.0,20.3546,20.4073,20.3546,20.3997,109100.0
2009-02-05 15:30:00,27.12,27.13,27.07,27.09,262000.0,20.4073,20.4148,20.3696,20.3847,262000.0
2009-02-05 15:40:00,27.1,27.2,27.1,27.16,327500.0,20.3922,20.4675,20.3922,20.4374,327500.0
2009-02-05 15:50:00,27.17,27.19,27.11,27.12,417800.0,20.4449,20.4599,20.3997,20.4073,417800.0
2009-02-05 16:00:00,27.19,27.19,27.19,27.19,3100.0,20.4599,20.4599,20.4599,20.4599,3100.0
2009-02-05 16:10:00,27.19,27.19,27.19,27.19,0.0,20.4599,20.4599,20.4599,20.4599,0.0
2009-02-06 09:30:00,27.19,27.35,27.05,27.32,102100.0,20.4599,20.5803,20.3546,20.5578,102100.0
2009-02-06 09:40:00,27.32,27.37,27.27,27.35,150700.0,20.5578,20.5954,20.5201,20.5803,150700.0
2009-02-06 09:50:00,27.35,27.43,27.33,27.42,120700.0,20.5803,20.6405,20.5653,20.633,120700.0
2009-02-06 10:00:00,27.42,27.45,27.35,27.37,145300.0,20.633,20.6556,20.5803,20.5954,145300.0
2009-02-06 10:10:00,27.37,27.42,27.35,27.36,92900.0,20.5954,20.633,20.5803,20.5879,92900.0
2009-02-06 10:20:00,27.36,27.37,27.26,27.31,195900.0,20.5879,20.5954,20.5126,20.5502,195900.0
2009-02-06 10:30:00,27.31,27.35,27.3,27.32,86200.0,20.5502,20.5803,20.5427,20.5578,86200.0
2009-02-06 10:40:00,27.32,27.33,27.27,27.33,52200.0,20.5578,20.5653,20.5201,20.5653,52200.0
2009-02-06 10:50:00,27.32,27.34,27.3,27.31,100600.0,20.5578,20.5728,20.5427,20.5502,100600.0
2009-02-06 11:00:00,27.31,27.39,27.31,27.36,69400.0,20.5502,20.6104,20.5502,20.5879,69400.0
2009-02-06 11:10:00,27.36,27.38,27.35,27.37,67400.0,20.5879,20.6029,20.5803,20.5954,67400.0
2009-02-06 11:20:00,27.37,27.38,27.32,27.35,54600.0,20.5954,20.6029,20.5578,20.5803,54600.0
2009-02-06 11:30:00,27.36,27.37,27.35,27.36,24300.0,20.5879,20.5954,20.5803,20.5879,24300.0
2009-02-06 11:40:00,27.36,27.42,27.36,27.41,53300.0,20.5879,20.633,20.5879,20.6255,53300.0
2009-02-06 11:50:00,27.42,27.47,27.41,27.44,54700.0,20.633,20.6706,20.6255,20.648,54700.0
2009-02-06 12:00:00,27.43,27.43,27.39,27.41,32600.0,20.6405,20.6405,20.6104,20.6255,32600.0
2009-02-06 12:10:00,27.42,27.45,27.36,27.37,63100.0,20.633,20.6556,20.5879,20.5954,63100.0
2009-02-06 12:20:00,27.38,27.41,27.36,27.36,78200.0,20.6029,20.6255,20.5879,20.5879,78200.0
2009-02-06 12:30:00,27.37,27.47,27.36,27.44,71900.0,20.5954,20.6706,20.5879,20.648,71900.0
2009-02-06 12:40:00,27.44,27.46,27.39,27.4,43500.0,20.648,20.6631,20.6104,20.6179,43500.0
2009-02-06 12:50:00,27.41,27.41,27.37,27.41,106400.0,20.6255,20.6255,20.5954,20.6255,106400.0
2009-02-06 13:00:00,27.4,27.47,27.37,27.47,116900.0,20.6179,20.6706,20.5954,20.6706,116900.0
2009-02-06 13:10:00,27.47,27.5,27.44,27.5,123000.0,20.6706,20.6932,20.648,20.6932,123000.0
2009-02-06 13:20:00,27.51,27.52,27.49,27.51,89300.0,20.7007,20.7082,20.6857,20.7007,89300.0
2009-02-06 13:30:00,27.51,27.55,27.5,27.53,107000.0,20.7007,20.7308,20.6932,20.7158,107000.0
2009-02-06 13:40:00,27.53,27.53,27.5,27.51,112000.0,20.7158,20.7158,20.6932,20.7007,112000.0
2009-02-06 13:50:00,27.5,27.52,27.49,27.5,41200.0,20.6932,20.7082,20.6857,20.6932,41200.0
2009-02-06 14:00:00,27.5,27.5,27.46,27.47,108800.0,20.6932,20.6932,20.6631,20.6706,108800.0
2009-02-06 14:10:00,27.47,27.49,27.41,27.41,115600.0,20.6706,20.6857,20.6255,20.6255,115600.0
2009-02-06 14:20:00,27.41,27.46,27.4,27.44,78800.0,20.6255,20.6631,20.6179,20.648,78800.0
2009-02-06 14:30:00,27.45,27.51,27.44,27.44,85500.0,20.6556,20.7007,20.648,20.648,85500.0
2009-02-06 14:40:00,27.44,27.44,27.37,27.38,178300.0,20.648,20.648,20.5954,20.6029,178300.0
2009-02-06 14:50:00,27.38,27.4,27.34,27.39,132100.0,20.6029,20.6179,20.5728,20.6104,132100.0
2009-02-06 15:00:00,27.37,27.38,27.28,27.32,125200.0,20.5954,20.6029,20.5277,20.5578,125200.0
2009-02-06 15:10:00,27.33,27.38,27.29,27.35,164900.0,20.5653,20.6029,20.5352,20.5803,164900.0
2009-02-06 15:20:00,27.35,27.36,27.26,27.31,246300.0,20.5803,20.5879,20.5126,20.5502,246300.0
2009-02-06 15:30:00,27.31,27.37,27.31,27.34,169000.0,20.5502,20.5954,20.5502,20.5728,169000.0
2009-02-06 15:40:00,27.35,27.43,27.35,27.39,302200.0,20.5803,20.6405,20.5803,20.6104,302200.0
2009-02-06 15:50:00,27.39,27.44,27.34,27.38,424300.0,20.6104,20.648,20.5728,20.6029,424300.0
2009-02-06 16:00:00,27.38,27.46,27.38,27.41,2900.0,20.6029,20.6631,20.6029,20.6255,2900.0
2009-02-06 16:10:00,27.38,27.38,27.38,27.38,2000.0,20.6029,20.6029,20.6029,20.6029,2000.0
2009-02-09 09:30:00,27.42,27.44,27.26,27.26,142900.0,20.633,20.648,20.5126,20.5126,142900.0
2009-02-09 09:40:00,27.26,27.29,27.17,27.18,162500.0,20.5126,20.5352,20.4449,20.4524,162500.0
2009-02-09 09:50:00,27.17,27.17,27.11,27.13,63000.0,20.4449,20.4449,20.3997,20.4148,63000.0
2009-02-09 10:00:00,27.13,27.14,27.04,27.06,176700.0,20.4148,20.4223,20.3471,20.3621,176700.0
2009-02-09 10:10:00,27.06,27.09,27.05,27.07,73400.0,20.3621,20.3847,20.3546,20.3696,73400.0
2009-02-09 10:20:00,27.08,27.15,27.08,27.15,76800.0,20.3772,20.4298,20.3772,20.4298,76800.0
2009-02-09 10:30:00,27.15,27.25,27.14,27.25,190800.0,20.4298,20.5051,20.4223,20.5051,190800.0
2009-02-09 10:40:00,27.26,27.38,27.26,27.37,62300.0,20.5126,20.6029,20.5126,20.5954,62300.0
2009-02-09 10:50:00,27.38,27.44,27.35,27.43,94600.0,20.6029,20.648,20.5803,20.6405,94600.0
2009-02-09 11:00:00,27.42,27.42,27.35,27.36,57700.0,20.633,20.633,20.5803,20.5879,57700.0
2009-02-09 11:10:00,27.36,27.37,27.33,27.34,73000.0,20.5879,20.5954,20.5653,20.5728,73000.0
2009-02-09 11:20:00,27.34,27.34,27.3,27.31,90700.0,20.5728,20.5728,20.5427,20.5502,90700.0
2009-02-09 11:30:00,27.31,27.31,27.27,27.29,43000.0,20.5502,20.5502,20.5201,20.5352,43000.0
2009-02-09 11:40:00,27.3,27.3,27.21,27.25,82800.0,20.5427,20.5427,20.475,20.5051,82800.0
2009-02-09 11:50:00,27.26,27.29,27.25,27.28,18000.0,20.5126,20.5352,20.5051,20.5277,18000.0
2009-02-09 12:00:00,27.28,27.28,27.24,27.25,52200.0,20.5277,20.5277,20.4976,20.5051,52200.0
2009-02-09 12:10:00,27.24,27.31,27.24,27.3,203900.0,20.4976,20.5502,20.4976,20.5427,203900.0
2009-02-09 12:20:00,27.3,27.32,27.28,27.3,33700.0,20.5427,20.5578,20.5277,20.5427,33700.0
2009-02-09 12:30:00,27.31,27.32,27.28,27.28,34500.0,20.5502,20.5578,20.5277,20.5277,34500.0
2009-02-09 12:40:00,27.28,27.3,27.24,27.26,33400.0,20.5277,20.5427,20.4976,20.5126,33400.0
2009-02-09 12:50:00,27.27,27.32,27.27,27.31,38100.0,20.5201,20.5578,20.5201,20.5502,38100.0
2009-02-09 13:00:00,27.31,27.33,27.31,27.31,25000.0,20.5502,20.5653,20.5502,20.5502,25000.0
2009-02-09 13:10:00,27.31,27.31,27.26,27.26,47300.0,20.5502,20.5502,20.5126,20.5126,47300.0
2009-02-09 13:20:00,27.26,27.29,27.25,27.26,35700.0,20.5126,20.5352,20.5051,20.5126,35700.0
2009-02-09 13:30:00,27.27,27.27,27.17,27.2,91700.0,20.5201,20.5201,20.4449,20.4675,91700.0
2009-02-09 13:40:00,27.2,27.22,27.19,27.21,71700.0,20.4675,20.4825,20.4599,20.475,71700.0
2009-02-09 13:50:00,27.21,27.25,27.2,27.25,57400.0,20.475,20.5051,20.4675,20.5051,57400.0
2009-02-09 14:00:00,27.26,27.28,27.25,27.28,59300.0,20.5126,20.5277,20.5051,20.5277,59300.0
2009-02-09 14:10:00,27.27,27.27,27.21,27.23,59700.0,20.5201,20.5201,20.475,20.49,59700.0
2009-02-09 14:20:00,27.23,27.26,27.19,27.21,107100.0,20.49,20.5126,20.4599,20.475,107100.0
2009-02-09 14:30:00,27.21,27.23,27.21,27.21,78200.0,20.475,20.49,20.475,20.475,78200.0
2009-02-09 14:40:00,27.21,27.22,27.17,27.2,59400.0,20.475,20.4825,20.4449,20.4675,59400.0
2009-02-09 14:50:00,27.21,27.22,27.2,27.21,59400.0,20.475,20.4825,20.4675,20.475,59400.0
2009-02-09 15:00:00,27.2,27.22,27.19,27.22,55800.0,20.4675,20.4825,20.4599,20.4825,55800.0
2009-02-09 15:10:00,27.22,27.25,27.18,27.25,78500.0,20.4825,20.5051,20.4524,20.5051,78500.0
2009-02-09 15:20:00,27.25,27.34,27.25,27.33,126300.0,20.5051,20.5728,20.5051,20.5653,126300.0
2009-02-09 15:30:00,27.33,27.37,27.31,27.31,114700.0,20.5653,20.5954,20.5502,20.5502,114700.0
2009-02-09 15:40:00,27.31,27.33,27.29,27.32,166800.0,20.5502,20.5653,20.5352,20.5578,166800.0
2009-02-09 15:50:00,27.33,27.35,27.29,27.33,353000.0,20.5653,20.5803,20.5352,20.5653,353000.0
2009-02-09 16:00:00,27.33,27.33,27.33,27.33,6100.0,20.5653,20.5653,20.5653,20.5653,6100.0
2009-02-09 16:10:00,27.33,27.33,27.33,27.33,0.0,20.5653,20.5653,20.5653,20.5653,0.0
2009-02-10 09:30:00,27.17,27.18,27.04,27.13,73600.0,20.4449,20.4524,20.3471,20.4148,73600.0
2009-02-10 09:40:00,27.13,27.16,27.07,27.15,125500.0,20.4148,20.4374,20.3696,20.4298,125500.0
2009-02-10 09:50:00,27.15,27.18,27.08,27.09,115400.0,20.4298,20.4524,20.3772,20.3847,115400.0
2009-02-10 10:00:00,27.09,27.14,27.06,27.13,111800.0,20.3847,20.4223,20.3621,20.4148,111800.0
2009-02-10 10:10:00,27.14,27.14,27.06,27.07,117200.0,20.4223,20.4223,20.3621,20.3696,117200.0
2009-02-10 10:20:00,27.07,27.09,27.0,27.0,150000.0,20.3696,20.3847,20.317,20.317,150000.0
2009-02-10 10:30:00,27.0,27.05,27.0,27.03,146400.0,20.317,20.3546,20.317,20.3395,146400.0
2009-02-10 10:40:00,27.03,27.1,27.02,27.1,136800.0,20.3395,20.3922,20.332,20.3922,136800.0
2009-02-10 10:50:00,27.1,27.11,27.06,27.1,111800.0,20.3922,20.3997,20.3621,20.3922,111800.0
2009-02-10 11:00:00,27.11,27.22,26.83,26.88,276900.0,20.3997,20.4825,20.189,20.2267,276900.0
2009-02-10 11:10:00,26.88,26.89,26.75,26.82,191100.0,20.2267,20.2342,20.1288,20.1815,191100.0
2009-02-10 11:20:00,26.82,26.84,26.76,26.79,259200.0,20.1815,20.1966,20.1364,20.1589,259200.0
2009-02-10 11:30:00,26.78,26.78,26.5,26.52,258900.0,20.1514,20.1514,19.9407,19.9558,258900.0
2009-02-10 11:40:00,26.51,26.63,26.47,26.62,249300.0,19.9482,20.0385,19.9181,20.031,249300.0
2009-02-10 11:50:00,26.6,26.64,26.52,26.64,98600.0,20.016,20.0461,19.9558,20.0461,98600.0
2009-02-10 12:00:00,26.64,26.64,26.56,26.58,103200.0,20.0461,20.0461,19.9859,20.0009,103200.0
2009-02-10 12:10:00,26.58,26.64,26.58,26.62,95800.0,20.0009,20.0461,20.0009,20.031,95800.0
2009-02-10 12:20:00,26.61,26.64,26.57,26.61,102600.0,20.0235,20.0461,19.9934,20.0235,102600.0
2009-02-10 12:30:00,26.61,26.65,26.58,26.64,93200.0,20.0235,20.0536,20.0009,20.0461,93200.0
2009-02-10 12:40:00,26.65,26.69,26.64,26.69,61200.0,20.0536,20.0837,20.0461,20.0837,61200.0
2009-02-10 12:50:00,26.7,26.71,26.67,26.67,39500.0,20.0912,20.0987,20.0686,20.0686,39500.0
2009-02-10 13:00:00,26.67,26.67,26.59,26.6,86400.0,20.0686,20.0686,20.0084,20.016,86400.0
2009-02-10 13:10:00,26.61,26.62,26.54,26.54,120200.0,20.0235,20.031,19.9708,19.9708,120200.0
2009-02-10 13:20:00,26.54,26.54,26.43,26.47,196300.0,19.9708,19.9708,19.888,19.9181,196300.0
2009-02-10 13:30:00,26.46,26.5,26.45,26.49,93800.0,19.9106,19.9407,19.9031,19.9332,93800.0
2009-02-10 13:40:00,26.49,26.51,26.45,26.47,127300.0,19.9332,19.9482,19.9031,19.9181,127300.0
2009-02-10 13:50:00,26.48,26.49,26.45,26.46,124400.0,19.9257,19.9332,19.9031,19.9106,124400.0
2009-02-10 14:00:00,26.45,26.52,26.44,26.48,95800.0,19.9031,19.9558,19.8956,19.9257,95800.0
2009-02-10 14:10:00,26.5,26.5,26.44,26.46,130800.0,19.9407,19.9407,19.8956,19.9106,130800.0
2009-02-10 14:20:00,26.47,26.47,26.41,26.42,122000.0,19.9181,19.9181,19.873,19.8805,122000.0
2009-02-10 14:30:00,26.41,26.41,26.36,26.41,157100.0,19.873,19.873,19.8354,19.873,157100.0
2009-02-10 14:40:00,26.4,26.48,26.4,26.45,281600.0,19.8655,19.9257,19.8655,19.9031,281600.0
2009-02-10 14:50:00,26.45,26.47,26.39,26.39,177300.0,19.9031,19.9181,19.8579,19.8579,177300.0
2009-02-10 15:00:00,26.4,26.52,26.4,26.51,153000.0,19.8655,19.9558,19.8655,19.9482,153000.0
2009-02-10 15:10:00,26.51,26.51,26.38,26.42,145000.0,19.9482,19.9482,19.8504,19.8805,145000.0
2009-02-10 15:20:00,26.41,26.46,26.38,26.44,162800.0,19.873,19.9106,19.8504,19.8956,162800.0
2009-02-10 15:30:00,26.44,26.47,26.42,26.42,210200.0,19.8956,19.9181,19.8805,19.8805,210200.0
2009-02-10 15:40:00,26.42,26.53,26.36,26.5,310600.0,19.8805,19.9633,19.8354,19.9407,310600.0
2009-02-10 15:50:00,26.5,26.55,26.44,26.46,484800.0,19.9407,19.9783,19.8956,19.9106,484800.0
2009-02-10 16:00:00,26.46,26.61,26.42,26.45,10900.0,19.9106,20.0235,19.8805,19.9031,10900.0
2009-02-10 16:10:00,26.45,26.45,26.45,26.45,0.0,19.9031,19.9031,19.9031,19.9031,0.0
2009-02-11 09:30:00,26.52,26.58,26.49,26.54,163600.0,19.9558,20.0009,19.9332,19.9708,163600.0
2009-02-11 09:40:00,26.56,26.58,26.49,26.56,63100.0,19.9859,20.0009,19.9332,19.9859,63100.0
2009-02-11 09:50:00,26.57,26.62,26.56,26.59,134800.0,19.9934,20.031,19.9859,20.0084,134800.0
2009-02-11 10:00:00,26.58,26.62,26.54,26.56,143900.0,20.0009,20.031,19.9708,19.9859,143900.0
2009-02-11 10:10:00,26.56,26.59,26.54,26.56,75300.0,19.9859,20.0084,19.9708,19.9859,75300.0
2009-02-11 10:20:00,26.56,26.62,26.56,26.59,43400.0,19.9859,20.031,19.9859,20.0084,43400.0
2009-02-11 10:30:00,26.59,26.59,26.52,26.52,73600.0,20.0084,20.0084,19.9558,19.9558,73600.0
2009-02-11 10:40:00,26.52,26.57,26.52,26.56,174400.0,19.9558,19.9934,19.9558,19.9859,174400.0
2009-02-11 10:50:00,26.57,26.65,26.57,26.62,91300.0,19.9934,20.0536,19.9934,20.031,91300.0
2009-02-11 11:00:00,26.62,26.64,26.6,26.61,72700.0,20.031,20.0461,20.016,20.0235,72700.0
2009-02-11 11:10:00,26.6,26.72,26.6,26.71,109100.0,20.016,20.1063,20.016,20.0987,109100.0
2009-02-11 11:20:00,26.71,26.73,26.68,26.72,68600.0,20.0987,20.1138,20.0762,20.1063,68600.0
2009-02-11 11:30:00,26.71,26.74,26.66,26.67,116000.0,20.0987,20.1213,20.0611,20.0686,116000.0
2009-02-11 11:40:00,26.67,26.67,26.63,26.63,42800.0,20.0686,20.0686,20.0385,20.0385,42800.0
2009-02-11 11:50:00,26.64,26.7,26.63,26.67,60000.0,20.0461,20.0912,20.0385,20.0686,60000.0
2009-02-11 12:00:00,26.67,26.71,26.67,26.71,30800.0,20.0686,20.0987,20.0686,20.0987,30800.0
2009-02-11 12:10:00,26.71,26.72,26.6,26.62,83000.0,20.0987,20.1063,20.016,20.031,83000.0
2009-02-11 12:20:00,26.61,26.65,26.6,26.64,33200.0,20.0235,20.0536,20.016,20.0461,33200.0
2009-02-11 12:30:00,26.64,26.68,26.62,26.68,80000.0,20.0461,20.0762,20.031,20.0762,80000.0
2009-02-11 12:40:00,26.67,26.72,26.67,26.7,38100.0,20.0686,20.1063,20.0686,20.0912,38100.0
2009-02-11 12:50:00,26.69,26.71,26.6,26.62,55400.0,20.0837,20.0987,20.016,20.031,55400.0
2009-02-11 13:00:00,26.61,26.67,26.58,26.58,68700.0,20.0235,20.0686,20.0009,20.0009,68700.0
2009-02-11 13:10:00,26.57,26.63,26.57,26.62,63200.0,19.9934,20.0385,19.9934,20.031,63200.0
2009-02-11 13:20:00,26.62,26.66,26.62,26.65,56900.0,20.031,20.0611,20.031,20.0536,56900.0
2009-02-11 13:30:00,26.64,26.64,26.6,26.62,38800.0,20.0461,20.0461,20.016,20.031,38800.0
2009-02-11 13:40:00,26.61,26.62,26.55,26.56,70500.0,20.0235,20.031,19.9783,19.9859,70500.0
2009-02-11 13:50:00,26.56,26.59,26.55,26.57,75400.0,19.9859,20.0084,19.9783,19.9934,75400.0
2009-02-11 14:00:00,26.57,26.62,26.57,26.61,69700.0,19.9934,20.031,19.9934,20.0235,69700.0
2009-02-11 14:10:00,26.61,26.61,26.53,26.57,215600.0,20.0235,20.0235,19.9633,19.9934,215600.0
2009-02-11 14:20:00,26.57,26.62,26.55,26.6,158300.0,19.9934,20.031,19.9783,20.016,158300.0
2009-02-11 14:30:00,26.6,26.64,26.58,26.63,126400.0,20.016,20.0461,20.0009,20.0385,126400.0
2009-02-11 14:40:00,26.63,26.65,26.61,26.61,73300.0,20.0385,20.0536,20.0235,20.0235,73300.0
2009-02-11 14:50:00,26.61,26.75,26.61,26.75,281500.0,20.0235,20.1288,20.0235,20.1288,281500.0
2009-02-11 15:00:00,26.75,26.75,26.7,26.72,239100.0,20.1288,20.1288,20.0912,20.1063,239100.0
2009-02-11 15:10:00,26.72,26.79,26.72,26.75,135500.0,20.1063,20.1589,20.1063,20.1288,135500.0
2009-02-11 15:20:00,26.75,26.76,26.73,26.75,85400.0,20.1288,20.1364,20.1138,20.1288,85400.0
2009-02-11 15:30:00,26.75,26.77,26.68,26.7,96700.0,20.1288,20.1439,20.0762,20.0912,96700.0
2009-02-11 15:40:00,26.69,26.71,26.65,26.69,132200.0,20.0837,20.0987,20.0536,20.0837,132200.0
2009-02-11 15:50:00,26.69,26.77,26.68,26.75,328800.0,20.0837,20.1439,20.0762,20.1288,328800.0
2009-02-11 16:00:00,26.75,26.84,26.75,26.84,27300.0,20.1288,20.1966,20.1288,20.1966,27300.0
2009-02-11 16:10:00,26.84,26.84,26.84,26.84,0.0,20.1966,20.1966,20.1966,20.1966,0.0
2009-02-12 09:30:00,26.46,26.51,26.29,26.35,246700.0,19.9106,19.9482,19.7827,19.8278,246700.0
2009-02-12 09:40:00,26.33,26.43,26.33,26.4,144000.0,19.8128,19.888,19.8128,19.8655,144000.0
2009-02-12 09:50:00,26.4,26.4,26.34,26.37,86200.0,19.8655,19.8655,19.8203,19.8429,86200.0
2009-02-12 10:00:00,26.37,26.4,26.28,26.4,159700.0,19.8429,19.8655,19.7752,19.8655,159700.0
2009-02-12 10:10:00,26.4,26.43,26.34,26.35,138600.0,19.8655,19.888,19.8203,19.8278,138600.0
2009-02-12 10:20:00,26.35,26.39,26.31,26.37,262400.0,19.8278,19.8579,19.7977,19.8429,262400.0
2009-02-12 10:30:00,26.37,26.45,26.34,26.44,289700.0,19.8429,19.9031,19.8203,19.8956,289700.0
2009-02-12 10:40:00,26.44,26.56,26.4,26.56,219200.0,19.8956,19.9859,19.8655,19.9859,219200.0
2009-02-12 10:50:00,26.57,26.59,26.55,26.57,96700.0,19.9934,20.0084,19.9783,19.9934,96700.0
2009-02-12 11:00:00,26.57,26.61,26.52,26.6,130600.0,19.9934,20.0235,19.9558,20.016,130600.0
2009-02-12 11:10:00,26.6,26.6,26.49,26.5,99200.0,20.016,20.016,19.9332,19.9407,99200.0
2009-02-12 11:20:00,26.49,26.58,26.48,26.55,76400.0,19.9332,20.0009,19.9257,19.9783,76400.0
2009-02-12 11:30:00,26.55,26.6,26.55,26.56,84500.0,19.9783,20.016,19.9783,19.9859,84500.0
2009-02-12 11:40:00,26.56,26.67,26.56,26.65,111000.0,19.9859,20.0686,19.9859,20.0536,111000.0
2009-02-12 11:50:00,26.65,26.67,26.61,26.61,103800.0,20.0536,20.0686,20.0235,20.0235,103800.0
2009-02-12 12:00:00,26.6,26.71,26.6,26.69,116300.0,20.016,20.0987,20.016,20.0837,116300.0
2009-02-12 12:10:00,26.69,26.72,26.65,26.72,76900.0,20.0837,20.1063,20.0536,20.1063,76900.0
2009-02-12 12:20:00,26.72,26.81,26.7,26.8,232400.0,20.1063,20.174,20.0912,20.1665,232400.0
2009-02-12 12:30:00,26.8,26.8,26.76,26.77,27900.0,20.1665,20.1665,20.1364,20.1439,27900.0
2009-02-12 12:40:00,26.77,26.77,26.73,26.76,61900.0,20.1439,20.1439,20.1138,20.1364,61900.0
2009-02-12 12:50:00,26.75,26.76,26.73,26.74,197700.0,20.1288,20.1364,20.1138,20.1213,197700.0
2009-02-12 13:00:00,26.73,26.73,26.67,26.72,112200.0,20.1138,20.1138,20.0686,20.1063,112200.0
2009-02-12 13:10:00,26.72,26.77,26.62,26.64,97500.0,20.1063,20.1439,20.031,20.0461,97500.0
2009-02-12 13:20:00,26.63,26.7,26.62,26.66,217800.0,20.0385,20.0912,20.031,20.0611,217800.0
2009-02-12 13:30:00,26.65,26.68,26.59,26.6,159400.0,20.0536,20.0762,20.0084,20.016,159400.0
2009-02-12 13:40:00,26.59,26.62,26.57,26.61,70000.0,20.0084,20.031,19.9934,20.0235,70000.0
2009-02-12 13:50:00,26.61,26.71,26.61,26.69,97700.0,20.0235,20.0987,20.0235,20.0837,97700.0
2009-02-12 14:00:00,26.68,26.69,26.58,26.66,92700.0,20.0762,20.0837,20.0009,20.0611,92700.0
2009-02-12 14:10:00,26.66,26.72,26.64,26.67,154700.0,20.0611,20.1063,20.0461,20.0686,154700.0
2009-02-12 14:20:00,26.66,26.68,26.59,26.61,42200.0,20.0611,20.0762,20.0084,20.0235,42200.0
2009-02-12 14:30:00,26.6,26.63,26.52,26.55,101800.0,20.016,20.0385,19.9558,19.9783,101800.0
2009-02-12 14:40:00,26.55,26.55,26.43,26.47,276800.0,19.9783,19.9783,19.888,19.9181,276800.0
2009-02-12 14:50:00,26.47,26.48,26.41,26.42,184800.0,19.9181,19.9257,19.873,19.8805,184800.0
2009-02-12 15:00:00,26.42,26.45,26.36,26.45,105500.0,19.8805,19.9031,19.8354,19.9031,105500.0
2009-02-12 15:10:00,26.46,26.57,26.46,26.56,166600.0,19.9106,19.9934,19.9106,19.9859,166600.0
2009-02-12 15:20:00,26.55,26.77,26.5,26.77,468200.0,19.9783,20.1439,19.9407,20.1439,468200.0
2009-02-12 15:30:00,26.78,26.82,26.69,26.74,394800.0,20.1514,20.1815,20.0837,20.1213,394800.0
2009-02-12 15:40:00,26.74,26.99,26.74,26.88,307300.0,20.1213,20.3094,20.1213,20.2267,307300.0
2009-02-12 15:50:00,26.87,27.02,26.81,26.99,276700.0,20.2191,20.332,20.174,20.3094,276700.0
2009-02-12 16:00:00,27.01,27.06,27.01,27.06,4500.0,20.3245,20.3621,20.3245,20.3621,4500.0
2009-02-12 16:10:00,27.06,27.06,27.06,27.06,0.0,20.3621,20.3621,20.3621,20.3621,0.0
2009-02-13 09:30:00,27.07,27.07,26.86,26.86,123900.0,20.3696,20.3696,20.2116,20.2116,123900.0
2009-02-13 09:40:00,26.86,26.89,26.83,26.87,175500.0,20.2116,20.2342,20.189,20.2191,175500.0
2009-02-13 09:50:00,26.88,26.97,26.86,26.96,116300.0,20.2267,20.2944,20.2116,20.2869,116300.0
2009-02-13 10:00:00,26.96,26.97,26.91,26.91,105600.0,20.2869,20.2944,20.2492,20.2492,105600.0
2009-02-13 10:10:00,26.91,26.92,26.81,26.84,115400.0,20.2492,20.2568,20.174,20.1966,115400.0
2009-02-13 10:20:00,26.84,26.98,26.84,26.97,161200.0,20.1966,20.3019,20.1966,20.2944,161200.0
2009-02-13 10:30:00,26.97,27.03,26.97,27.01,108900.0,20.2944,20.3395,20.2944,20.3245,108900.0
2009-02-13 10:40:00,27.02,27.03,26.99,27.0,142200.0,20.332,20.3395,20.3094,20.317,142200.0
2009-02-13 10:50:00,27.0,27.05,26.98,27.02,190800.0,20.317,20.3546,20.3019,20.332,190800.0
2009-02-13 11:00:00,27.02,27.02,26.97,26.99,114600.0,20.332,20.332,20.2944,20.3094,114600.0
2009-02-13 11:10:00,27.0,27.01,26.95,26.96,69800.0,20.317,20.3245,20.2793,20.2869,69800.0
2009-02-13 11:20:00,26.96,26.96,26.87,26.89,55300.0,20.2869,20.2869,20.2191,20.2342,55300.0
2009-02-13 11:30:00,26.89,26.94,26.88,26.91,74000.0,20.2342,20.2718,20.2267,20.2492,74000.0
2009-02-13 11:40:00,26.92,26.92,26.82,26.83,77500.0,20.2568,20.2568,20.1815,20.189,77500.0
2009-02-13 11:50:00,26.83,26.87,26.8,26.8,85000.0,20.189,20.2191,20.1665,20.1665,85000.0
2009-02-13 12:00:00,26.8,26.85,26.8,26.8,85200.0,20.1665,20.2041,20.1665,20.1665,85200.0
2009-02-13 12:10:00,26.81,26.84,26.76,26.78,100200.0,20.174,20.1966,20.1364,20.1514,100200.0
2009-02-13 12:20:00,26.78,26.84,26.78,26.84,63300.0,20.1514,20.1966,20.1514,20.1966,63300.0
2009-02-13 12:30:00,26.84,26.85,26.79,26.79,26900.0,20.1966,20.2041,20.1589,20.1589,26900.0
2009-02-13 12:40:00,26.79,26.8,26.74,26.77,35300.0,20.1589,20.1665,20.1213,20.1439,35300.0
2009-02-13 12:50:00,26.77,26.78,26.73,26.76,38200.0,20.1439,20.1514,20.1138,20.1364,38200.0
2009-02-13 13:00:00,26.75,26.8,26.75,26.78,60000.0,20.1288,20.1665,20.1288,20.1514,60000.0
2009-02-13 13:10:00,26.79,26.83,26.74,26.83,88300.0,20.1589,20.189,20.1213,20.189,88300.0
2009-02-13 13:20:00,26.83,26.84,26.79,26.83,35200.0,20.189,20.1966,20.1589,20.189,35200.0
2009-02-13 13:30:00,26.82,26.85,26.8,26.83,47700.0,20.1815,20.2041,20.1665,20.189,47700.0
2009-02-13 13:40:00,26.83,26.95,26.81,26.94,61000.0,20.189,20.2793,20.174,20.2718,61000.0
2009-02-13 13:50:00,26.95,26.99,26.94,26.96,58000.0,20.2793,20.3094,20.2718,20.2869,58000.0
2009-02-13 14:00:00,26.96,26.99,26.86,26.88,75800.0,20.2869,20.3094,20.2116,20.2267,75800.0
2009-02-13 14:10:00,26.89,26.95,26.88,26.93,70000.0,20.2342,20.2793,20.2267,20.2643,70000.0
2009-02-13 14:20:00,26.94,26.95,26.91,26.91,62100.0,20.2718,20.2793,20.2492,20.2492,62100.0
2009-02-13 14:30:00,26.91,26.91,26.85,26.88,100800.0,20.2492,20.2492,20.2041,20.2267,100800.0
2009-02-13 14:40:00,26.88,26.91,26.85,26.88,57600.0,20.2267,20.2492,20.2041,20.2267,57600.0
2009-02-13 14:50:00,26.88,26.95,26.87,26.9,88400.0,20.2267,20.2793,20.2191,20.2417,88400.0
2009-02-13 15:00:00,26.9,26.91,26.78,26.81,100000.0,20.2417,20.2492,20.1514,20.174,100000.0
2009-02-13 15:10:00,26.81,26.81,26.74,26.75,59200.0,20.174,20.174,20.1213,20.1288,59200.0
2009-02-13 15:20:00,26.76,26.84,26.76,26.84,112300.0,20.1364,20.1966,20.1364,20.1966,112300.0
2009-02-13 15:30:00,26.84,26.9,26.84,26.88,106000.0,20.1966,20.2417,20.1966,20.2267,106000.0
2009-02-13 15:40:00,26.86,26.94,26.85,26.91,173400.0,20.2116,20.2718,20.2041,20.2492,173400.0
2009-02-13 15:50:00,26.92,26.95,26.74,26.74,370000.0,20.2568,20.2793,20.1213,20.1213,370000.0
2009-02-13 16:00:00,26.74,26.96,26.62,26.72,38100.0,20.1213,20.2869,20.031,20.1063,38100.0
2009-02-13 16:10:00,26.71,26.71,26.71,26.71,1000.0,20.0987,20.0987,20.0987,20.0987,1000.0
2009-02-17 09:30:00,26.44,26.48,26.09,26.25,519300.0,19.8956,19.9257,19.6322,19.7526,519300.0
2009-02-17 09:40:00,26.25,26.31,26.16,26.17,294000.0,19.7526,19.7977,19.6849,19.6924,294000.0
2009-02-17 09:50:00,26.17,26.17,26.05,26.13,261200.0,19.6924,19.6924,19.6021,19.6623,261200.0
2009-02-17 10:00:00,26.13,26.26,26.12,26.26,130300.0,19.6623,19.7601,19.6548,19.7601,130300.0
2009-02-17 10:10:00,26.26,26.33,26.2,26.21,272800.0,19.7601,19.8128,19.715,19.7225,272800.0
2009-02-17 10:20:00,26.22,26.23,26.19,26.21,106600.0,19.73,19.7375,19.7074,19.7225,106600.0
2009-02-17 10:30:00,26.21,26.27,26.21,26.22,311000.0,19.7225,19.7676,19.7225,19.73,311000.0
2009-02-17 10:40:00,26.22,26.29,26.2,26.26,195300.0,19.73,19.7827,19.715,19.7601,195300.0
2009-02-17 10:50:00,26.26,26.33,26.25,26.31,221300.0,19.7601,19.8128,19.7526,19.7977,221300.0
2009-02-17 11:00:00,26.31,26.31,26.23,26.24,107700.0,19.7977,19.7977,19.7375,19.7451,107700.0
2009-02-17 11:10:00,26.24,26.33,26.24,26.32,74900.0,19.7451,19.8128,19.7451,19.8053,74900.0
2009-02-17 11:20:00,26.32,26.36,26.29,26.3,58000.0,19.8053,19.8354,19.7827,19.7902,58000.0
2009-02-17 11:30:00,26.29,26.29,26.24,26.25,105000.0,19.7827,19.7827,19.7451,19.7526,105000.0
2009-02-17 11:40:00,26.26,26.28,26.23,26.23,62500.0,19.7601,19.7752,19.7375,19.7375,62500.0
2009-02-17 11:50:00,26.23,26.23,26.15,26.19,121400.0,19.7375,19.7375,19.6773,19.7074,121400.0
2009-02-17 12:00:00,26.19,26.26,26.19,26.21,55100.0,19.7074,19.7601,19.7074,19.7225,55100.0
2009-02-17 12:10:00,26.21,26.22,26.18,26.19,59400.0,19.7225,19.73,19.6999,19.7074,59400.0
2009-02-17 12:20:00,26.2,26.22,26.12,26.22,75700.0,19.715,19.73,19.6548,19.73,75700.0
2009-02-17 12:30:00,26.21,26.27,26.21,26.27,47800.0,19.7225,19.7676,19.7225,19.7676,47800.0
2009-02-17 12:40:00,26.28,26.3,26.24,26.25,58000.0,19.7752,19.7902,19.7451,19.7526,58000.0
2009-02-17 12:50:00,26.25,26.28,26.23,26.28,29100.0,19.7526,19.7752,19.7375,19.7752,29100.0
2009-02-17 13:00:00,26.28,26.28,26.19,26.19,23400.0,19.7752,19.7752,19.7074,19.7074,23400.0
2009-02-17 13:10:00,26.19,26.24,26.17,26.21,47100.0,19.7074,19.7451,19.6924,19.7225,47100.0
2009-02-17 13:20:00,26.21,26.23,26.17,26.2,43100.0,19.7225,19.7375,19.6924,19.715,43100.0
2009-02-17 13:30:00,26.2,26.26,26.17,26.23,72700.0,19.715,19.7601,19.6924,19.7375,72700.0
2009-02-17 13:40:00,26.23,26.35,26.22,26.31,169100.0,19.7375,19.8278,19.73,19.7977,169100.0
2009-02-17 13:50:00,26.32,26.33,26.26,26.29,33600.0,19.8053,19.8128,19.7601,19.7827,33600.0
2009-02-17 14:00:00,26.29,26.4,26.27,26.36,58700.0,19.7827,19.8655,19.7676,19.8354,58700.0
2009-02-17 14:10:00,26.36,26.41,26.35,26.36,88700.0,19.8354,19.873,19.8278,19.8354,88700.0
2009-02-17 14:20:00,26.36,26.4,26.28,26.3,77000.0,19.8354,19.8655,19.7752,19.7902,77000.0
2009-02-17 14:30:00,26.29,26.43,26.29,26.4,153000.0,19.7827,19.888,19.7827,19.8655,153000.0
2009-02-17 14:40:00,26.39,26.39,26.31,26.33,60900.0,19.8579,19.8579,19.7977,19.8128,60900.0
2009-02-17 14:50:00,26.33,26.38,26.27,26.33,89500.0,19.8128,19.8504,19.7676,19.8128,89500.0
2009-02-17 15:00:00,26.32,26.39,26.27,26.38,208200.0,19.8053,19.8579,19.7676,19.8504,208200.0
2009-02-17 15:10:00,26.38,26.42,26.31,26.31,188500.0,19.8504,19.8805,19.7977,19.7977,188500.0
2009-02-17 15:20:00,26.3,26.36,26.27,26.3,193500.0,19.7902,19.8354,19.7676,19.7902,193500.0
2009-02-17 15:30:00,26.31,26.56,26.31,26.52,365400.0,19.7977,19.9859,19.7977,19.9558,365400.0
2009-02-17 15:40:00,26.51,26.52,26.38,26.38,306100.0,19.9482,19.9558,19.8504,19.8504,306100.0
2009-02-17 15:50:00,26.38,26.39,26.23,26.25,444900.0,19.8504,19.8579,19.7375,19.7526,444900.0
2009-02-17 16:00:00,26.23,26.32,26.17,26.32,8000.0,19.7375,19.8053,19.6924,19.8053,8000.0
2009-02-17 16:10:00,26.32,26.32,26.32,26.32,0.0,19.8053,19.8053,19.8053,19.8053,0.0
2009-02-18 09:30:00,26.22,26.33,26.16,26.19,53900.0,19.73,19.8128,19.6849,19.7074,53900.0
2009-02-18 09:40:00,26.19,26.29,26.18,26.23,128700.0,19.7074,19.7827,19.6999,19.7375,128700.0
2009-02-18 09:50:00,26.23,26.23,26.14,26.14,90400.0,19.7375,19.7375,19.6698,19.6698,90400.0
2009-02-18 10:00:00,26.14,26.16,26.02,26.02,154600.0,19.6698,19.6849,19.5795,19.5795,154600.0
2009-02-18 10:10:00,26.02,26.07,25.98,26.04,456500.0,19.5795,19.6172,19.5494,19.5946,456500.0
2009-02-18 10:20:00,26.04,26.1,26.01,26.02,210600.0,19.5946,19.6397,19.572,19.5795,210600.0
2009-02-18 10:30:00,26.03,26.11,26.02,26.08,410200.0,19.5871,19.6473,19.5795,19.6247,410200.0
2009-02-18 10:40:00,26.08,26.14,26.08,26.11,110500.0,19.6247,19.6698,19.6247,19.6473,110500.0
2009-02-18 10:50:00,26.11,26.14,26.07,26.12,114000.0,19.6473,19.6698,19.6172,19.6548,114000.0
2009-02-18 11:00:00,26.12,26.13,26.07,26.12,75600.0,19.6548,19.6623,19.6172,19.6548,75600.0
2009-02-18 11:10:00,26.12,26.18,26.12,26.15,95200.0,19.6548,19.6999,19.6548,19.6773,95200.0
2009-02-18 11:20:00,26.15,26.27,26.15,26.26,117900.0,19.6773,19.7676,19.6773,19.7601,117900.0
2009-02-18 11:30:00,26.26,26.28,26.24,26.27,76800.0,19.7601,19.7752,19.7451,19.7676,76800.0
2009-02-18 11:40:00,26.27,26.32,26.23,26.23,91600.0,19.7676,19.8053,19.7375,19.7375,91600.0
2009-02-18 11:50:00,26.23,26.24,26.18,26.21,129300.0,19.7375,19.7451,19.6999,19.7225,129300.0
2009-02-18 12:00:00,26.2,26.28,26.19,26.27,100300.0,19.715,19.7752,19.7074,19.7676,100300.0
2009-02-18 12:10:00,26.28,26.32,26.23,26.23,67700.0,19.7752,19.8053,19.7375,19.7375,67700.0
2009-02-18 12:20:00,26.24,26.26,26.2,26.21,94800.0,19.7451,19.7601,19.715,19.7225,94800.0
2009-02-18 12:30:00,26.22,26.25,26.16,26.16,60200.0,19.73,19.7526,19.6849,19.6849,60200.0
2009-02-18 12:40:00,26.17,26.22,26.16,26.18,46000.0,19.6924,19.73,19.6849,19.6999,46000.0
2009-02-18 12:50:00,26.18,26.27,26.16,26.25,68400.0,19.6999,19.7676,19.6849,19.7526,68400.0
2009-02-18 13:00:00,26.25,26.3,26.2,26.22,85500.0,19.7526,19.7902,19.715,19.73,85500.0
2009-02-18 13:10:00,26.21,26.26,26.18,26.18,65400.0,19.7225,19.7601,19.6999,19.6999,65400.0
2009-02-18 13:20:00,26.17,26.21,26.15,26.2,85500.0,19.6924,19.7225,19.6773,19.715,85500.0
2009-02-18 13:30:00,26.2,26.2,26.11,26.12,152700.0,19.715,19.715,19.6473,19.6548,152700.0
2009-02-18 13:40:00,26.11,26.16,26.1,26.15,163100.0,19.6473,19.6849,19.6397,19.6773,163100.0
2009-02-18 13:50:00,26.15,26.18,26.12,26.16,227100.0,19.6773,19.6999,19.6548,19.6849,227100.0
2009-02-18 14:00:00,26.16,26.22,26.13,26.22,172200.0,19.6849,19.73,19.6623,19.73,172200.0
2009-02-18 14:10:00,26.22,26.22,26.08,26.15,176300.0,19.73,19.73,19.6247,19.6773,176300.0
2009-02-18 14:20:00,26.15,26.26,26.15,26.24,95400.0,19.6773,19.7601,19.6773,19.7451,95400.0
2009-02-18 14:30:00,26.24,26.26,26.16,26.18,153800.0,19.7451,19.7601,19.6849,19.6999,153800.0
2009-02-18 14:40:00,26.17,26.21,26.13,26.18,94700.0,19.6924,19.7225,19.6623,19.6999,94700.0
2009-02-18 14:50:00,26.18,26.28,26.14,26.28,153100.0,19.6999,19.7752,19.6698,19.7752,153100.0
2009-02-18 15:00:00,26.28,26.29,26.21,26.21,202200.0,19.7752,19.7827,19.7225,19.7225,202200.0
2009-02-18 15:10:00,26.21,26.3,26.21,26.26,268800.0,19.7225,19.7902,19.7225,19.7601,268800.0
2009-02-18 15:20:00,26.27,26.3,26.19,26.21,252700.0,19.7676,19.7902,19.7074,19.7225,252700.0
2009-02-18 15:30:00,26.2,26.24,26.18,26.22,186400.0,19.715,19.7451,19.6999,19.73,186400.0
2009-02-18 15:40:00,26.22,26.28,26.2,26.22,229700.0,19.73,19.7752,19.715,19.73,229700.0
2009-02-18 15:50:00,26.22,26.27,26.2,26.2,278800.0,19.73,19.7676,19.715,19.715,278800.0
2009-02-18 16:00:00,26.18,26.21,26.16,26.21,11000.0,19.6999,19.7225,19.6849,19.7225,11000.0
2009-02-18 16:10:00,26.12,26.12,26.12,26.12,1000.0,19.6548,19.6548,19.6548,19.6548,1000.0
2009-02-19 09:30:00,26.32,26.49,26.29,26.4,347400.0,19.8053,19.9332,19.7827,19.8655,347400.0
2009-02-19 09:40:00,26.4,26.5,26.4,26.45,107100.0,19.8655,19.9407,19.8655,19.9031,107100.0
2009-02-19 09:50:00,26.46,26.5,26.45,26.49,90300.0,19.9106,19.9407,19.9031,19.9332,90300.0
2009-02-19 10:00:00,26.49,26.49,26.42,26.46,115200.0,19.9332,19.9332,19.8805,19.9106,115200.0
2009-02-19 10:10:00,26.45,26.46,26.35,26.35,116100.0,19.9031,19.9106,19.8278,19.8278,116100.0
2009-02-19 10:20:00,26.36,26.38,26.35,26.38,116000.0,19.8354,19.8504,19.8278,19.8504,116000.0
2009-02-19 10:30:00,26.37,26.39,26.34,26.37,83700.0,19.8429,19.8579,19.8203,19.8429,83700.0
2009-02-19 10:40:00,26.38,26.43,26.37,26.4,67800.0,19.8504,19.888,19.8429,19.8655,67800.0
2009-02-19 10:50:00,26.39,26.41,26.35,26.36,71600.0,19.8579,19.873,19.8278,19.8354,71600.0
2009-02-19 11:00:00,26.37,26.45,26.34,26.41,118900.0,19.8429,19.9031,19.8203,19.873,118900.0
2009-02-19 11:10:00,26.42,26.45,26.4,26.41,169200.0,19.8805,19.9031,19.8655,19.873,169200.0
2009-02-19 11:20:00,26.41,26.41,26.35,26.36,48800.0,19.873,19.873,19.8278,19.8354,48800.0
2009-02-19 11:30:00,26.37,26.41,26.35,26.38,91800.0,19.8429,19.873,19.8278,19.8504,91800.0
2009-02-19 11:40:00,26.38,26.39,26.3,26.34,66400.0,19.8504,19.8579,19.7902,19.8203,66400.0
2009-02-19 11:50:00,26.34,26.38,26.28,26.29,48900.0,19.8203,19.8504,19.7752,19.7827,48900.0
2009-02-19 12:00:00,26.29,26.3,26.24,26.28,60300.0,19.7827,19.7902,19.7451,19.7752,60300.0
2009-02-19 12:10:00,26.28,26.29,26.22,26.24,67400.0,19.7752,19.7827,19.73,19.7451,67400.0
2009-02-19 12:20:00,26.23,26.26,26.22,26.23,59400.0,19.7375,19.7601,19.73,19.7375,59400.0
2009-02-19 12:30:00,26.22,26.24,26.2,26.24,32000.0,19.73,19.7451,19.715,19.7451,32000.0
2009-02-19 12:40:00,26.24,26.24,26.22,26.23,24700.0,19.7451,19.7451,19.73,19.7375,24700.0
2009-02-19 12:50:00,26.23,26.27,26.22,26.24,30500.0,19.7375,19.7676,19.73,19.7451,30500.0
2009-02-19 13:00:00,26.25,26.31,26.21,26.3,71900.0,19.7526,19.7977,19.7225,19.7902,71900.0
2009-02-19 13:10:00,26.3,26.34,26.28,26.32,61500.0,19.7902,19.8203,19.7752,19.8053,61500.0
2009-02-19 13:20:00,26.32,26.37,26.3,26.37,58900.0,19.8053,19.8429,19.7902,19.8429,58900.0
2009-02-19 13:30:00,26.36,26.36,26.31,26.32,63400.0,19.8354,19.8354,19.7977,19.8053,63400.0
2009-02-19 13:40:00,26.32,26.33,26.29,26.32,43700.0,19.8053,19.8128,19.7827,19.8053,43700.0
2009-02-19 13:50:00,26.33,26.34,26.29,26.31,19300.0,19.8128,19.8203,19.7827,19.7977,19300.0
2009-02-19 14:00:00,26.32,26.34,26.3,26.32,47000.0,19.8053,19.8203,19.7902,19.8053,47000.0
2009-02-19 14:10:00,26.32,26.33,26.23,26.24,115700.0,19.8053,19.8128,19.7375,19.7451,115700.0
2009-02-19 14:20:00,26.23,26.28,26.23,26.27,58300.0,19.7375,19.7752,19.7375,19.7676,58300.0
2009-02-19 14:30:00,26.27,26.3,26.23,26.3,91600.0,19.7676,19.7902,19.7375,19.7902,91600.0
2009-02-19 14:40:00,26.3,26.3,26.2,26.2,88300.0,19.7902,19.7902,19.715,19.715,88300.0
2009-02-19 14:50:00,26.21,26.3,26.2,26.25,147300.0,19.7225,19.7902,19.715,19.7526,147300.0
2009-02-19 15:00:00,26.25,26.3,26.21,26.23,91900.0,19.7526,19.7902,19.7225,19.7375,91900.0
2009-02-19 15:10:00,26.22,26.22,26.12,26.15,205000.0,19.73,19.73,19.6548,19.6773,205000.0
2009-02-19 15:20:00,26.16,26.28,26.15,26.25,168000.0,19.6849,19.7752,19.6773,19.7526,168000.0
2009-02-19 15:30:00,26.26,26.26,26.15,26.16,161600.0,19.7601,19.7601,19.6773,19.6849,161600.0
2009-02-19 15:40:00,26.17,26.33,26.15,26.3,244800.0,19.6924,19.8128,19.6773,19.7902,244800.0
2009-02-19 15:50:00,26.3,26.31,26.14,26.16,166000.0,19.7902,19.7977,19.6698,19.6849,166000.0
2009-02-19 16:00:00,26.13,26.19,26.1,26.19,1600.0,19.6623,19.7074,19.6397,19.7074,1600.0
2009-02-19 16:10:00,26.19,26.19,26.19,26.19,0.0,19.7074,19.7074,19.7074,19.7074,0.0
2009-02-20 09:30:00,25.69,25.96,25.69,25.82,224800.0,19.3312,19.5344,19.3312,19.429,224800.0
2009-02-20 09:40:00,25.82,25.96,25.82,25.94,222400.0,19.429,19.5344,19.429,19.5193,222400.0
2009-02-20 09:50:00,25.95,26.05,25.93,26.02,117500.0,19.5269,19.6021,19.5118,19.5795,117500.0
2009-02-20 10:00:00,26.02,26.09,25.95,26.06,152800.0,19.5795,19.6322,19.5269,19.6096,152800.0
2009-02-20 10:10:00,26.06,26.08,25.99,26.01,175800.0,19.6096,19.6247,19.557,19.572,175800.0
2009-02-20 10:20:00,26.01,26.04,25.98,26.03,119000.0,19.572,19.5946,19.5494,19.5871,119000.0
2009-02-20 10:30:00,26.02,26.05,26.0,26.04,141000.0,19.5795,19.6021,19.5645,19.5946,141000.0
2009-02-20 10:40:00,26.04,26.09,26.02,26.05,114000.0,19.5946,19.6322,19.5795,19.6021,114000.0
2009-02-20 10:50:00,26.05,26.05,25.93,25.97,155500.0,19.6021,19.6021,19.5118,19.5419,155500.0
2009-02-20 11:00:00,25.97,26.0,25.92,25.93,93200.0,19.5419,19.5645,19.5043,19.5118,93200.0
2009-02-20 11:10:00,25.93,25.94,25.85,25.88,249000.0,19.5118,19.5193,19.4516,19.4742,249000.0
2009-02-20 11:20:00,25.89,25.93,25.87,25.87,99500.0,19.4817,19.5118,19.4667,19.4667,99500.0
2009-02-20 11:30:00,25.87,25.88,25.81,25.88,356800.0,19.4667,19.4742,19.4215,19.4742,356800.0
2009-02-20 11:40:00,25.88,25.89,25.84,25.87,94200.0,19.4742,19.4817,19.4441,19.4667,94200.0
2009-02-20 11:50:00,25.87,25.88,25.83,25.85,83700.0,19.4667,19.4742,19.4366,19.4516,83700.0
2009-02-20 12:00:00,25.86,25.94,25.85,25.94,57900.0,19.4591,19.5193,19.4516,19.5193,57900.0
2009-02-20 12:10:00,25.93,25.97,25.9,25.92,92900.0,19.5118,19.5419,19.4892,19.5043,92900.0
2009-02-20 12:20:00,25.92,25.93,25.9,25.92,53900.0,19.5043,19.5118,19.4892,19.5043,53900.0
2009-02-20 12:30:00,25.92,25.93,25.89,25.91,101700.0,19.5043,19.5118,19.4817,19.4968,101700.0
2009-02-20 12:40:00,25.92,25.93,25.79,25.8,72000.0,19.5043,19.5118,19.4065,19.414,72000.0
2009-02-20 12:50:00,25.8,25.8,25.76,25.79,89600.0,19.414,19.414,19.3839,19.4065,89600.0
2009-02-20 13:00:00,25.79,25.8,25.72,25.73,58400.0,19.4065,19.414,19.3538,19.3613,58400.0
2009-02-20 13:10:00,25.73,25.73,25.66,25.69,142700.0,19.3613,19.3613,19.3086,19.3312,142700.0
2009-02-20 13:20:00,25.69,25.75,25.68,25.71,103500.0,19.3312,19.3764,19.3237,19.3463,103500.0
2009-02-20 13:30:00,25.72,25.75,25.7,25.74,100000.0,19.3538,19.3764,19.3387,19.3688,100000.0
2009-02-20 13:40:00,25.74,25.78,25.73,25.74,58900.0,19.3688,19.3989,19.3613,19.3688,58900.0
2009-02-20 13:50:00,25.75,25.81,25.75,25.79,89500.0,19.3764,19.4215,19.3764,19.4065,89500.0
2009-02-20 14:00:00,25.78,25.78,25.72,25.76,55400.0,19.3989,19.3989,19.3538,19.3839,55400.0
2009-02-20 14:10:00,25.75,25.94,25.74,25.88,306300.0,19.3764,19.5193,19.3688,19.4742,306300.0
2009-02-20 14:20:00,25.88,26.06,25.86,25.9,322900.0,19.4742,19.6096,19.4591,19.4892,322900.0
2009-02-20 14:30:00,25.91,26.07,25.87,26.03,148000.0,19.4968,19.6172,19.4667,19.5871,148000.0
2009-02-20 14:40:00,26.03,26.08,25.94,26.08,168300.0,19.5871,19.6247,19.5193,19.6247,168300.0
2009-02-20 14:50:00,26.07,26.13,25.95,25.97,229500.0,19.6172,19.6623,19.5269,19.5419,229500.0
2009-02-20 15:00:00,25.96,25.98,25.87,25.93,163900.0,19.5344,19.5494,19.4667,19.5118,163900.0
2009-02-20 15:10:00,25.91,25.93,25.86,25.89,213500.0,19.4968,19.5118,19.4591,19.4817,213500.0
2009-02-20 15:20:00,25.89,25.91,25.81,25.81,180200.0,19.4817,19.4968,19.4215,19.4215,180200.0
2009-02-20 15:30:00,25.81,25.92,25.78,25.9,486900.0,19.4215,19.5043,19.3989,19.4892,486900.0
2009-02-20 15:40:00,25.89,25.9,25.82,25.88,379800.0,19.4817,19.4892,19.429,19.4742,379800.0
2009-02-20 15:50:00,25.88,25.98,25.87,25.91,496700.0,19.4742,19.5494,19.4667,19.4968,496700.0
2009-02-20 16:00:00,25.89,25.92,25.82,25.92,15700.0,19.4817,19.5043,19.429,19.5043,15700.0
2009-02-20 16:10:00,25.92,25.92,25.92,25.92,0.0,19.5043,19.5043,19.5043,19.5043,0.0
2009-02-23 09:30:00,25.79,26.07,25.79,25.83,137600.0,19.4065,19.6172,19.4065,19.4366,137600.0
2009-02-23 09:40:00,25.83,25.86,25.73,25.75,263400.0,19.4366,19.4591,19.3613,19.3764,263400.0
2009-02-23 09:50:00,25.75,25.79,25.71,25.71,344900.0,19.3764,19.4065,19.3463,19.3463,344900.0
2009-02-23 10:00:00,25.71,25.73,25.63,25.67,124200.0,19.3463,19.3613,19.2861,19.3162,124200.0
2009-02-23 10:10:00,25.67,25.68,25.61,25.66,92100.0,19.3162,19.3237,19.271,19.3086,92100.0
2009-02-23 10:20:00,25.67,25.73,25.66,25.7,199800.0,19.3162,19.3613,19.3086,19.3387,199800.0
2009-02-23 10:30:00,25.7,25.73,25.64,25.66,273100.0,19.3387,19.3613,19.2936,19.3086,273100.0
2009-02-23 10:40:00,25.65,25.71,25.65,25.69,213000.0,19.3011,19.3463,19.3011,19.3312,213000.0
2009-02-23 10:50:00,25.69,25.71,25.55,25.55,133000.0,19.3312,19.3463,19.2259,19.2259,133000.0
2009-02-23 11:00:00,25.56,25.58,25.54,25.57,60800.0,19.2334,19.2484,19.2183,19.2409,60800.0
2009-02-23 11:10:00,25.57,25.59,25.53,25.53,64800.0,19.2409,19.256,19.2108,19.2108,64800.0
2009-02-23 11:20:00,25.54,25.58,25.53,25.55,77800.0,19.2183,19.2484,19.2108,19.2259,77800.0
2009-02-23 11:30:00,25.55,25.55,25.49,25.53,179900.0,19.2259,19.2259,19.1807,19.2108,179900.0
2009-02-23 11:40:00,25.53,25.53,25.48,25.5,68500.0,19.2108,19.2108,19.1732,19.1882,68500.0
2009-02-23 11:50:00,25.49,25.51,25.46,25.49,90700.0,19.1807,19.1958,19.1581,19.1807,90700.0
2009-02-23 12:00:00,25.5,25.5,25.46,25.47,71700.0,19.1882,19.1882,19.1581,19.1657,71700.0
2009-02-23 12:10:00,25.47,25.52,25.47,25.48,110700.0,19.1657,19.2033,19.1657,19.1732,110700.0
2009-02-23 12:20:00,25.47,25.5,25.46,25.46,62000.0,19.1657,19.1882,19.1581,19.1581,62000.0
2009-02-23 12:30:00,25.46,25.47,25.43,25.45,106800.0,19.1581,19.1657,19.1356,19.1506,106800.0
2009-02-23 12:40:00,25.45,25.46,25.39,25.4,115000.0,19.1506,19.1581,19.1055,19.113,115000.0
2009-02-23 12:50:00,25.39,25.42,25.34,25.34,95300.0,19.1055,19.128,19.0678,19.0678,95300.0
2009-02-23 13:00:00,25.34,25.41,25.33,25.41,201900.0,19.0678,19.1205,19.0603,19.1205,201900.0
2009-02-23 13:10:00,25.42,25.45,25.4,25.42,111200.0,19.128,19.1506,19.113,19.128,111200.0
2009-02-23 13:20:00,25.43,25.46,25.41,25.44,120100.0,19.1356,19.1581,19.1205,19.1431,120100.0
2009-02-23 13:30:00,25.44,25.46,25.4,25.46,195700.0,19.1431,19.1581,19.113,19.1581,195700.0
2009-02-23 13:40:00,25.46,25.56,25.46,25.53,1759200.0,19.1581,19.2334,19.1581,19.2108,1759200.0
2009-02-23 13:50:00,25.53,25.53,25.44,25.45,181800.0,19.2108,19.2108,19.1431,19.1506,181800.0
2009-02-23 14:00:00,25.45,25.52,25.41,25.46,144800.0,19.1506,19.2033,19.1205,19.1581,144800.0
2009-02-23 14:10:00,25.46,25.52,25.44,25.48,67100.0,19.1581,19.2033,19.1431,19.1732,67100.0
2009-02-23 14:20:00,25.48,25.5,25.45,25.48,71100.0,19.1732,19.1882,19.1506,19.1732,71100.0
2009-02-23 14:30:00,25.48,25.49,25.41,25.45,84800.0,19.1732,19.1807,19.1205,19.1506,84800.0
2009-02-23 14:40:00,25.46,25.47,25.36,25.36,171100.0,19.1581,19.1657,19.0829,19.0829,171100.0
2009-02-23 14:50:00,25.37,25.38,25.26,25.26,129900.0,19.0904,19.0979,19.0076,19.0076,129900.0
2009-02-23 15:00:00,25.25,25.36,25.25,25.34,219300.0,19.0001,19.0829,19.0001,19.0678,219300.0
2009-02-23 15:10:00,25.32,25.36,25.29,25.33,138300.0,19.0528,19.0829,19.0302,19.0603,138300.0
2009-02-23 15:20:00,25.33,25.34,25.22,25.29,280900.0,19.0603,19.0678,18.9775,19.0302,280900.0
2009-02-23 15:30:00,25.29,25.35,25.28,25.31,212200.0,19.0302,19.0754,19.0227,19.0453,212200.0
2009-02-23 15:40:00,25.31,25.32,25.25,25.26,384400.0,19.0453,19.0528,19.0001,19.0076,384400.0
2009-02-23 15:50:00,25.25,25.32,25.23,25.28,610800.0,19.0001,19.0528,18.9851,19.0227,610800.0
2009-02-24 09:30:00,25.51,25.51,25.37,25.47,123700.0,19.1958,19.1958,19.0904,19.1657,123700.0
2009-02-24 09:40:00,25.47,25.55,25.45,25.55,183900.0,19.1657,19.2259,19.1506,19.2259,183900.0
2009-02-24 09:50:00,25.56,25.6,25.52,25.52,145500.0,19.2334,19.2635,19.2033,19.2033,145500.0
2009-02-24 10:00:00,25.52,25.52,25.38,25.42,306800.0,19.2033,19.2033,19.0979,19.128,306800.0
2009-02-24 10:10:00,25.43,25.46,25.36,25.37,121800.0,19.1356,19.1581,19.0829,19.0904,121800.0
2009-02-24 10:20:00,25.36,25.4,25.32,25.39,107000.0,19.0829,19.113,19.0528,19.1055,107000.0
2009-02-24 10:30:00,25.38,25.51,25.37,25.47,125600.0,19.0979,19.1958,19.0904,19.1657,125600.0
2009-02-24 10:40:00,25.47,25.63,25.46,25.61,93400.0,19.1657,19.2861,19.1581,19.271,93400.0
2009-02-24 10:50:00,25.62,25.62,25.53,25.55,48100.0,19.2785,19.2785,19.2108,19.2259,48100.0
2009-02-24 11:00:00,25.54,25.58,25.53,25.53,41300.0,19.2183,19.2484,19.2108,19.2108,41300.0
2009-02-24 11:10:00,25.52,25.56,25.49,25.49,104000.0,19.2033,19.2334,19.1807,19.1807,104000.0
2009-02-24 11:20:00,25.49,25.55,25.49,25.52,69600.0,19.1807,19.2259,19.1807,19.2033,69600.0
2009-02-24 11:30:00,25.52,25.53,25.45,25.49,51300.0,19.2033,19.2108,19.1506,19.1807,51300.0
2009-02-24 11:40:00,25.49,25.53,25.42,25.42,53000.0,19.1807,19.2108,19.128,19.128,53000.0
2009-02-24 11:50:00,25.41,25.47,25.41,25.43,43100.0,19.1205,19.1657,19.1205,19.1356,43100.0
2009-02-24 12:00:00,25.44,25.48,25.41,25.41,86000.0,19.1431,19.1732,19.1205,19.1205,86000.0
2009-02-24 12:10:00,25.41,25.41,25.33,25.35,74800.0,19.1205,19.1205,19.0603,19.0754,74800.0
2009-02-24 12:20:00,25.36,25.37,25.33,25.36,91900.0,19.0829,19.0904,19.0603,19.0829,91900.0
2009-02-24 12:30:00,25.37,25.47,25.36,25.43,73000.0,19.0904,19.1657,19.0829,19.1356,73000.0
2009-02-24 12:40:00,25.42,25.49,25.42,25.48,76800.0,19.128,19.1807,19.128,19.1732,76800.0
2009-02-24 12:50:00,25.48,25.51,25.44,25.46,59200.0,19.1732,19.1958,19.1431,19.1581,59200.0
2009-02-24 13:00:00,25.45,25.47,25.43,25.45,69700.0,19.1506,19.1657,19.1356,19.1506,69700.0
2009-02-24 13:10:00,25.44,25.45,25.35,25.36,60700.0,19.1431,19.1506,19.0754,19.0829,60700.0
2009-02-24 13:20:00,25.36,25.55,25.35,25.51,292600.0,19.0829,19.2259,19.0754,19.1958,292600.0
2009-02-24 13:30:00,25.52,25.55,25.51,25.53,132700.0,19.2033,19.2259,19.1958,19.2108,132700.0
2009-02-24 13:40:00,25.53,25.53,25.47,25.49,111400.0,19.2108,19.2108,19.1657,19.1807,111400.0
2009-02-24 13:50:00,25.49,25.54,25.49,25.51,108000.0,19.1807,19.2183,19.1807,19.1958,108000.0
2009-02-24 14:00:00,25.52,25.55,25.48,25.53,168500.0,19.2033,19.2259,19.1732,19.2108,168500.0
2009-02-24 14:10:00,25.52,25.61,25.49,25.59,81300.0,19.2033,19.271,19.1807,19.256,81300.0
2009-02-24 14:20:00,25.61,25.63,25.58,25.6,107800.0,19.271,19.2861,19.2484,19.2635,107800.0
2009-02-24 14:30:00,25.59,25.64,25.56,25.62,97300.0,19.256,19.2936,19.2334,19.2785,97300.0
2009-02-24 14:40:00,25.62,25.65,25.58,25.6,93600.0,19.2785,19.3011,19.2484,19.2635,93600.0
2009-02-24 14:50:00,25.6,25.67,25.58,25.63,82300.0,19.2635,19.3162,19.2484,19.2861,82300.0
2009-02-24 15:00:00,25.63,25.7,25.62,25.68,156400.0,19.2861,19.3387,19.2785,19.3237,156400.0
2009-02-24 15:10:00,25.68,25.77,25.68,25.76,106200.0,19.3237,19.3914,19.3237,19.3839,106200.0
2009-02-24 15:20:00,25.77,25.78,25.73,25.74,198400.0,19.3914,19.3989,19.3613,19.3688,198400.0
2009-02-24 15:30:00,25.73,25.76,25.66,25.71,149800.0,19.3613,19.3839,19.3086,19.3463,149800.0
2009-02-24 15:40:00,25.72,25.78,25.7,25.77,205200.0,19.3538,19.3989,19.3387,19.3914,205200.0
2009-02-24 15:50:00,25.77,25.8,25.69,25.7,361000.0,19.3914,19.414,19.3312,19.3387,361000.0
2009-02-25 09:30:00,25.61,25.61,25.39,25.4,96000.0,19.271,19.271,19.1055,19.113,96000.0
2009-02-25 09:40:00,25.4,25.45,25.36,25.44,181100.0,19.113,19.1506,19.0829,19.1431,181100.0
2009-02-25 09:50:00,25.44,25.47,25.41,25.43,162600.0,19.1431,19.1657,19.1205,19.1356,162600.0
2009-02-25 10:00:00,25.42,25.42,25.28,25.3,257900.0,19.128,19.128,19.0227,19.0377,257900.0
2009-02-25 10:10:00,25.3,25.34,25.27,25.34,140200.0,19.0377,19.0678,19.0152,19.0678,140200.0
2009-02-25 10:20:00,25.35,25.41,25.35,25.39,97400.0,19.0754,19.1205,19.0754,19.1055,97400.0
2009-02-25 10:30:00,25.4,25.41,25.32,25.32,199400.0,19.113,19.1205,19.0528,19.0528,199400.0
2009-02-25 10:40:00,25.33,25.34,25.24,25.25,195800.0,19.0603,19.0678,18.9926,19.0001,195800.0
2009-02-25 10:50:00,25.26,25.27,25.24,25.24,69100.0,19.0076,19.0152,18.9926,18.9926,69100.0
2009-02-25 11:00:00,25.24,25.29,25.24,25.25,85100.0,18.9926,19.0302,18.9926,19.0001,85100.0
2009-02-25 11:10:00,25.25,25.25,25.22,25.22,72200.0,19.0001,19.0001,18.9775,18.9775,72200.0
2009-02-25 11:20:00,25.22,25.31,25.22,25.28,84500.0,18.9775,19.0453,18.9775,19.0227,84500.0
2009-02-25 11:30:00,25.29,25.31,25.24,25.26,73300.0,19.0302,19.0453,18.9926,19.0076,73300.0
2009-02-25 11:40:00,25.26,25.31,25.24,25.27,97400.0,19.0076,19.0453,18.9926,19.0152,97400.0
2009-02-25 11:50:00,25.28,25.28,25.13,25.14,90800.0,19.0227,19.0227,18.9098,18.9173,90800.0
2009-02-25 12:00:00,25.15,25.18,25.14,25.16,85000.0,18.9249,18.9474,18.9173,18.9324,85000.0
2009-02-25 12:10:00,25.16,25.18,25.13,25.15,55000.0,18.9324,18.9474,18.9098,18.9249,55000.0
2009-02-25 12:20:00,25.14,25.17,25.11,25.13,45100.0,18.9173,18.9399,18.8948,18.9098,45100.0
2009-02-25 12:30:00,25.13,25.16,25.13,25.16,80000.0,18.9098,18.9324,18.9098,18.9324,80000.0
2009-02-25 12:40:00,25.17,25.17,25.09,25.12,105300.0,18.9399,18.9399,18.8797,18.9023,105300.0
2009-02-25 12:50:00,25.11,25.13,25.08,25.12,86100.0,18.8948,18.9098,18.8722,18.9023,86100.0
2009-02-25 13:00:00,25.12,25.2,25.1,25.17,121300.0,18.9023,18.9625,18.8872,18.9399,121300.0
2009-02-25 13:10:00,25.17,25.17,25.1,25.14,162100.0,18.9399,18.9399,18.8872,18.9173,162100.0
2009-02-25 13:20:00,25.13,25.14,25.09,25.11,173300.0,18.9098,18.9173,18.8797,18.8948,173300.0
2009-02-25 13:30:00,25.12,25.22,25.11,25.22,171800.0,18.9023,18.9775,18.8948,18.9775,171800.0
2009-02-25 13:40:00,25.22,25.3,25.22,25.3,107600.0,18.9775,19.0377,18.9775,19.0377,107600.0
2009-02-25 13:50:00,25.31,25.41,25.27,25.37,113200.0,19.0453,19.1205,19.0152,19.0904,113200.0
2009-02-25 14:00:00,25.38,25.4,25.18,25.2,174200.0,19.0979,19.113,18.9474,18.9625,174200.0
2009-02-25 14:10:00,25.2,25.27,25.14,25.14,208500.0,18.9625,19.0152,18.9173,18.9173,208500.0
2009-02-25 14:20:00,25.15,25.29,25.12,25.29,176900.0,18.9249,19.0302,18.9023,19.0302,176900.0
2009-02-25 14:30:00,25.29,25.33,25.24,25.3,1949700.0,19.0302,19.0603,18.9926,19.0377,1949700.0
2009-02-25 14:40:00,25.29,25.39,25.29,25.35,120100.0,19.0302,19.1055,19.0302,19.0754,120100.0
2009-02-25 14:50:00,25.36,25.4,25.31,25.34,148000.0,19.0829,19.113,19.0453,19.0678,148000.0
2009-02-25 15:00:00,25.34,25.49,25.33,25.45,172400.0,19.0678,19.1807,19.0603,19.1506,172400.0
2009-02-25 15:10:00,25.45,25.62,25.39,25.57,248600.0,19.1506,19.2785,19.1055,19.2409,248600.0
2009-02-25 15:20:00,25.57,25.63,25.55,25.56,127800.0,19.2409,19.2861,19.2259,19.2334,127800.0
2009-02-25 15:30:00,25.56,25.57,25.5,25.51,226200.0,19.2334,19.2409,19.1882,19.1958,226200.0
2009-02-25 15:40:00,25.51,25.52,25.39,25.41,329100.0,19.1958,19.2033,19.1055,19.1205,329100.0
2009-02-25 15:50:00,25.4,25.41,25.22,25.24,394200.0,19.113,19.1205,18.9775,18.9926,394200.0
2009-02-26 09:30:00,25.5,25.5,25.13,25.13,226600.0,19.1882,19.1882,18.9098,18.9098,226600.0
2009-02-26 09:40:00,25.14,25.14,25.05,25.1,197100.0,18.9173,18.9173,18.8496,18.8872,197100.0
2009-02-26 09:50:00,25.09,25.11,25.04,25.06,151600.0,18.8797,18.8948,18.8421,18.8571,151600.0
2009-02-26 10:00:00,25.06,25.14,24.97,24.99,88600.0,18.8571,18.9173,18.7894,18.8045,88600.0
2009-02-26 10:10:00,24.99,24.99,24.9,24.94,201300.0,18.8045,18.8045,18.7367,18.7668,201300.0
2009-02-26 10:20:00,24.94,25.0,24.94,24.97,139600.0,18.7668,18.812,18.7668,18.7894,139600.0
2009-02-26 10:30:00,24.97,24.99,24.9,24.98,119900.0,18.7894,18.8045,18.7367,18.7969,119900.0
2009-02-26 10:40:00,24.98,25.0,24.96,24.96,114000.0,18.7969,18.812,18.7819,18.7819,114000.0
2009-02-26 10:50:00,24.96,24.99,24.93,24.99,80000.0,18.7819,18.8045,18.7593,18.8045,80000.0
2009-02-26 11:00:00,24.99,25.0,24.89,24.9,108700.0,18.8045,18.812,18.7292,18.7367,108700.0
2009-02-26 11:10:00,24.89,24.92,24.87,24.91,245000.0,18.7292,18.7518,18.7142,18.7443,245000.0
2009-02-26 11:20:00,24.91,24.93,24.86,24.86,198200.0,18.7443,18.7593,18.7067,18.7067,198200.0
2009-02-26 11:30:00,24.86,24.88,24.83,24.86,66400.0,18.7067,18.7217,18.6841,18.7067,66400.0
2009-02-26 11:40:00,24.86,24.86,24.77,24.78,67100.0,18.7067,18.7067,18.6389,18.6465,67100.0
2009-02-26 11:50:00,24.78,24.81,24.78,24.8,228400.0,18.6465,18.669,18.6465,18.6615,228400.0
2009-02-26 12:00:00,24.8,24.83,24.78,24.8,59900.0,18.6615,18.6841,18.6465,18.6615,59900.0
2009-02-26 12:10:00,24.81,24.81,24.73,24.73,99900.0,18.669,18.669,18.6088,18.6088,99900.0
2009-02-26 12:20:00,24.74,24.74,24.59,24.61,252000.0,18.6164,18.6164,18.5035,18.5185,252000.0
2009-02-26 12:30:00,24.6,24.64,24.58,24.63,84300.0,18.511,18.5411,18.496,18.5336,84300.0
2009-02-26 12:40:00,24.63,24.64,24.61,24.63,116600.0,18.5336,18.5411,18.5185,18.5336,116600.0
2009-02-26 12:50:00,24.63,24.65,24.55,24.56,117000.0,18.5336,18.5486,18.4734,18.4809,117000.0
2009-02-26 13:00:00,24.57,24.57,24.5,24.5,87400.0,18.4884,18.4884,18.4358,18.4358,87400.0
2009-02-26 13:10:00,24.5,24.5,24.45,24.46,150400.0,18.4358,18.4358,18.3981,18.4057,150400.0
2009-02-26 13:20:00,24.46,24.48,24.42,24.46,166900.0,18.4057,18.4207,18.3756,18.4057,166900.0
2009-02-26 13:30:00,24.46,24.46,24.43,24.44,160600.0,18.4057,18.4057,18.3831,18.3906,160600.0
2009-02-26 13:40:00,24.43,24.5,24.43,24.48,144900.0,18.3831,18.4358,18.3831,18.4207,144900.0
2009-02-26 13:50:00,24.47,24.49,24.45,24.49,93500.0,18.4132,18.4282,18.3981,18.4282,93500.0
2009-02-26 14:00:00,24.48,24.49,24.43,24.45,143200.0,18.4207,18.4282,18.3831,18.3981,143200.0
2009-02-26 14:10:00,24.45,24.5,24.44,24.5,104900.0,18.3981,18.4358,18.3906,18.4358,104900.0
2009-02-26 14:20:00,24.5,24.52,24.46,24.46,190300.0,18.4358,18.4508,18.4057,18.4057,190300.0
2009-02-26 14:30:00,24.46,24.46,24.37,24.4,433400.0,18.4057,18.4057,18.3379,18.3605,433400.0
2009-02-26 14:40:00,24.4,24.4,24.32,24.35,99500.0,18.3605,18.3605,18.3003,18.3229,99500.0
2009-02-26 14:50:00,24.35,24.35,24.17,24.21,244600.0,18.3229,18.3229,18.1874,18.2175,244600.0
2009-02-26 15:00:00,24.2,24.22,24.13,24.21,158500.0,18.21,18.2251,18.1573,18.2175,158500.0
2009-02-26 15:10:00,24.19,24.2,24.02,24.03,416400.0,18.2025,18.21,18.0746,18.0821,416400.0
2009-02-26 15:20:00,24.03,24.07,24.0,24.05,347500.0,18.0821,18.1122,18.0595,18.0971,347500.0
2009-02-26 15:30:00,24.04,24.13,24.03,24.09,297100.0,18.0896,18.1573,18.0821,18.1272,297100.0
2009-02-26 15:40:00,24.09,24.15,24.09,24.14,588600.0,18.1272,18.1724,18.1272,18.1649,588600.0
2009-02-26 15:50:00,24.14,24.15,23.93,23.96,800400.0,18.1649,18.1724,18.0068,18.0294,800400.0
2009-02-27 09:30:00,23.8,23.83,23.36,23.39,408200.0,17.909,17.9316,17.5779,17.6005,408200.0
2009-02-27 09:40:00,23.39,23.45,23.35,23.44,464900.0,17.6005,17.6457,17.5704,17.6381,464900.0
2009-02-27 09:50:00,23.44,23.51,23.41,23.48,475500.0,17.6381,17.6908,17.6156,17.6682,475500.0
2009-02-27 10:00:00,23.48,23.52,23.43,23.45,230700.0,17.6682,17.6983,17.6306,17.6457,230700.0
2009-02-27 10:10:00,23.44,23.45,23.37,23.41,486900.0,17.6381,17.6457,17.5855,17.6156,486900.0
2009-02-27 10:20:00,23.42,23.55,23.42,23.47,174400.0,17.6231,17.7209,17.6231,17.6607,174400.0
2009-02-27 10:30:00,23.47,23.5,23.44,23.46,131300.0,17.6607,17.6833,17.6381,17.6532,131300.0
2009-02-27 10:40:00,23.46,23.57,23.45,23.51,226200.0,17.6532,17.736,17.6457,17.6908,226200.0
2009-02-27 10:50:00,23.51,23.55,23.46,23.49,112100.0,17.6908,17.7209,17.6532,17.6758,112100.0
2009-02-27 11:00:00,23.5,23.51,23.45,23.47,50400.0,17.6833,17.6908,17.6457,17.6607,50400.0
2009-02-27 11:10:00,23.46,23.47,23.41,23.41,36700.0,17.6532,17.6607,17.6156,17.6156,36700.0
2009-02-27 11:20:00,23.4,23.42,23.37,23.4,53000.0,17.608,17.6231,17.5855,17.608,53000.0
2009-02-27 11:30:00,23.4,23.43,23.36,23.37,52300.0,17.608,17.6306,17.5779,17.5855,52300.0
2009-02-27 11:40:00,23.37,23.51,23.37,23.46,145100.0,17.5855,17.6908,17.5855,17.6532,145100.0
2009-02-27 11:50:00,23.45,23.48,23.41,23.47,270400.0,17.6457,17.6682,17.6156,17.6607,270400.0
2009-02-27 12:00:00,23.47,23.52,23.47,23.51,81100.0,17.6607,17.6983,17.6607,17.6908,81100.0
2009-02-27 12:10:00,23.52,23.52,23.4,23.41,96800.0,17.6983,17.6983,17.608,17.6156,96800.0
2009-02-27 12:20:00,23.41,23.45,23.4,23.4,77500.0,17.6156,17.6457,17.608,17.608,77500.0
2009-02-27 12:30:00,23.4,23.43,23.31,23.31,80900.0,17.608,17.6306,17.5403,17.5403,80900.0
2009-02-27 12:40:00,23.31,23.33,23.28,23.29,289300.0,17.5403,17.5554,17.5177,17.5253,289300.0
2009-02-27 12:50:00,23.29,23.32,23.27,23.32,196600.0,17.5253,17.5478,17.5102,17.5478,196600.0
2009-02-27 13:00:00,23.32,23.39,23.31,23.34,165300.0,17.5478,17.6005,17.5403,17.5629,165300.0
2009-02-27 13:10:00,23.34,23.36,23.26,23.29,61900.0,17.5629,17.5779,17.5027,17.5253,61900.0
2009-02-27 13:20:00,23.28,23.31,23.26,23.29,61600.0,17.5177,17.5403,17.5027,17.5253,61600.0
2009-02-27 13:30:00,23.28,23.33,23.13,23.17,220500.0,17.5177,17.5554,17.4049,17.435,220500.0
2009-02-27 13:40:00,23.17,23.24,23.15,23.24,257100.0,17.435,17.4876,17.4199,17.4876,257100.0
2009-02-27 13:50:00,23.24,23.28,23.22,23.26,249500.0,17.4876,17.5177,17.4726,17.5027,249500.0
2009-02-27 14:00:00,23.26,23.34,23.25,23.3,214900.0,17.5027,17.5629,17.4952,17.5328,214900.0
2009-02-27 14:10:00,23.3,23.33,23.26,23.29,249100.0,17.5328,17.5554,17.5027,17.5253,249100.0
2009-02-27 14:20:00,23.3,23.31,23.19,23.2,135300.0,17.5328,17.5403,17.45,17.4575,135300.0
2009-02-27 14:30:00,23.21,23.22,23.17,23.18,283200.0,17.4651,17.4726,17.435,17.4425,283200.0
2009-02-27 14:40:00,23.18,23.3,23.17,23.3,159600.0,17.4425,17.5328,17.435,17.5328,159600.0
2009-02-27 14:50:00,23.3,23.34,23.28,23.3,207500.0,17.5328,17.5629,17.5177,17.5328,207500.0
2009-02-27 15:00:00,23.29,23.3,23.18,23.19,251300.0,17.5253,17.5328,17.4425,17.45,251300.0
2009-02-27 15:10:00,23.2,23.2,23.03,23.04,454900.0,17.4575,17.4575,17.3296,17.3371,454900.0
2009-02-27 15:20:00,23.04,23.12,23.01,23.07,205900.0,17.3371,17.3973,17.3146,17.3597,205900.0
2009-02-27 15:30:00,23.07,23.14,23.01,23.04,489800.0,17.3597,17.4124,17.3146,17.3371,489800.0
2009-02-27 15:40:00,23.03,23.15,23.02,23.13,513900.0,17.3296,17.4199,17.3221,17.4049,513900.0
2009-02-27 15:50:00,23.13,23.15,22.93,22.96,917500.0,17.4049,17.4199,17.2544,17.2769,917500.0
2009-03-02 09:30:00,23.66,23.66,22.34,22.35,659100.0,17.8037,17.8037,16.8104,16.8179,659100.0
2009-03-02 09:40:00,22.35,22.42,22.33,22.42,401000.0,16.8179,16.8706,16.8029,16.8706,401000.0
2009-03-02 09:50:00,22.42,22.56,22.42,22.52,456200.0,16.8706,16.9759,16.8706,16.9458,456200.0
2009-03-02 10:00:00,22.53,22.61,22.51,22.57,1051200.0,16.9534,17.0136,16.9383,16.9835,1051200.0
2009-03-02 10:10:00,22.58,22.6,22.52,22.53,514600.0,16.991,17.006,16.9458,16.9534,514600.0
2009-03-02 10:20:00,22.54,22.59,22.52,22.54,548400.0,16.9609,16.9985,16.9458,16.9609,548400.0
2009-03-02 10:30:00,22.54,22.61,22.52,22.56,959500.0,16.9609,17.0136,16.9458,16.9759,959500.0
2009-03-02 10:40:00,22.56,22.56,22.48,22.5,402900.0,16.9759,16.9759,16.9157,16.9308,402900.0
2009-03-02 10:50:00,22.5,22.51,22.45,22.47,154500.0,16.9308,16.9383,16.8932,16.9082,154500.0
2009-03-02 11:00:00,22.47,22.52,22.42,22.42,141000.0,16.9082,16.9458,16.8706,16.8706,141000.0
2009-03-02 11:10:00,22.43,22.44,22.38,22.41,260700.0,16.8781,16.8856,16.8405,16.8631,260700.0
2009-03-02 11:20:00,22.42,22.45,22.33,22.33,101100.0,16.8706,16.8932,16.8029,16.8029,101100.0
2009-03-02 11:30:00,22.32,22.32,22.25,22.26,313700.0,16.7954,16.7954,16.7427,16.7502,313700.0
2009-03-02 11:40:00,22.26,22.26,22.21,22.21,138500.0,16.7502,16.7502,16.7126,16.7126,138500.0
2009-03-02 11:50:00,22.21,22.22,22.13,22.16,99600.0,16.7126,16.7201,16.6524,16.675,99600.0
2009-03-02 12:00:00,22.17,22.2,22.13,22.19,86200.0,16.6825,16.7051,16.6524,16.6975,86200.0
2009-03-02 12:10:00,22.18,22.2,22.13,22.13,174200.0,16.69,16.7051,16.6524,16.6524,174200.0
2009-03-02 12:20:00,22.14,22.23,22.14,22.21,334300.0,16.6599,16.7276,16.6599,16.7126,334300.0
2009-03-02 12:30:00,22.2,22.23,22.18,22.18,179900.0,16.7051,16.7276,16.69,16.69,179900.0
2009-03-02 12:40:00,22.19,22.2,22.13,22.16,172300.0,16.6975,16.7051,16.6524,16.675,172300.0
2009-03-02 12:50:00,22.16,22.22,22.14,22.14,87200.0,16.675,16.7201,16.6599,16.6599,87200.0
2009-03-02 13:00:00,22.15,22.22,22.14,22.22,117000.0,16.6674,16.7201,16.6599,16.7201,117000.0
2009-03-02 13:10:00,22.22,22.23,22.15,22.17,108800.0,16.7201,16.7276,16.6674,16.6825,108800.0
2009-03-02 13:20:00,22.17,22.19,22.15,22.16,77400.0,16.6825,16.6975,16.6674,16.675,77400.0
2009-03-02 13:30:00,22.17,22.17,22.13,22.14,81900.0,16.6825,16.6825,16.6524,16.6599,81900.0
2009-03-02 13:40:00,22.15,22.18,22.12,22.17,99500.0,16.6674,16.69,16.6449,16.6825,99500.0
2009-03-02 13:50:00,22.18,22.22,22.16,22.22,170500.0,16.69,16.7201,16.675,16.7201,170500.0
2009-03-02 14:00:00,22.22,22.24,22.19,22.22,127400.0,16.7201,16.7352,16.6975,16.7201,127400.0
2009-03-02 14:10:00,22.22,22.29,22.22,22.23,178000.0,16.7201,16.7728,16.7201,16.7276,178000.0
2009-03-02 14:20:00,22.22,22.22,22.13,22.14,101800.0,16.7201,16.7201,16.6524,16.6599,101800.0
2009-03-02 14:30:00,22.14,22.29,22.12,22.25,142700.0,16.6599,16.7728,16.6449,16.7427,142700.0
2009-03-02 14:40:00,22.25,22.3,22.19,22.21,155500.0,16.7427,16.7803,16.6975,16.7126,155500.0
2009-03-02 14:50:00,22.21,22.22,22.15,22.18,241500.0,16.7126,16.7201,16.6674,16.69,241500.0
2009-03-02 15:00:00,22.18,22.18,22.07,22.09,321000.0,16.69,16.69,16.6072,16.6223,321000.0
2009-03-02 15:10:00,22.09,22.12,22.04,22.04,156200.0,16.6223,16.6449,16.5847,16.5847,156200.0
2009-03-02 15:20:00,22.04,22.12,22.03,22.1,373800.0,16.5847,16.6449,16.5771,16.6298,373800.0
2009-03-02 15:30:00,22.11,22.17,22.07,22.08,182000.0,16.6373,16.6825,16.6072,16.6148,182000.0
2009-03-02 15:40:00,22.08,22.09,21.98,21.98,521500.0,16.6148,16.6223,16.5395,16.5395,521500.0
2009-03-02 15:50:00,21.99,22.04,21.97,22.02,978300.0,16.547,16.5847,16.532,16.5696,978300.0
2009-03-03 09:30:00,22.25,22.37,22.06,22.37,303500.0,16.7427,16.833,16.5997,16.833,303500.0
2009-03-03 09:40:00,22.38,22.48,22.33,22.38,234600.0,16.8405,16.9157,16.8029,16.8405,234600.0
2009-03-03 09:50:00,22.38,22.44,22.37,22.4,245500.0,16.8405,16.8856,16.833,16.8555,245500.0
2009-03-03 10:00:00,22.38,22.43,22.31,22.39,198200.0,16.8405,16.8781,16.7878,16.848,198200.0
2009-03-03 10:10:00,22.39,22.39,22.28,22.33,179200.0,16.848,16.848,16.7653,16.8029,179200.0
2009-03-03 10:20:00,22.32,22.34,22.27,22.31,97400.0,16.7954,16.8104,16.7577,16.7878,97400.0
2009-03-03 10:30:00,22.31,22.32,22.26,22.28,101700.0,16.7878,16.7954,16.7502,16.7653,101700.0
2009-03-03 10:40:00,22.29,22.32,22.16,22.16,123700.0,16.7728,16.7954,16.675,16.675,123700.0
2009-03-03 10:50:00,22.15,22.17,22.06,22.11,228000.0,16.6674,16.6825,16.5997,16.6373,228000.0
2009-03-03 11:00:00,22.11,22.12,21.98,22.0,95000.0,16.6373,16.6449,16.5395,16.5546,95000.0
2009-03-03 11:10:00,22.01,22.01,21.82,21.84,148100.0,16.5621,16.5621,16.4191,16.4342,148100.0
2009-03-03 11:20:00,21.84,21.9,21.83,21.87,116600.0,16.4342,16.4793,16.4266,16.4567,116600.0
2009-03-03 11:30:00,21.88,21.89,21.81,21.82,39700.0,16.4643,16.4718,16.4116,16.4191,39700.0
2009-03-03 11:40:00,21.81,21.87,21.8,21.85,47900.0,16.4116,16.4567,16.4041,16.4417,47900.0
2009-03-03 11:50:00,21.84,21.86,21.77,21.81,141300.0,16.4342,16.4492,16.3815,16.4116,141300.0
2009-03-03 12:00:00,21.81,21.9,21.81,21.89,56500.0,16.4116,16.4793,16.4116,16.4718,56500.0
2009-03-03 12:10:00,21.89,22.0,21.89,22.0,294100.0,16.4718,16.5546,16.4718,16.5546,294100.0
2009-03-03 12:20:00,21.99,22.08,21.98,22.06,222800.0,16.547,16.6148,16.5395,16.5997,222800.0
2009-03-03 12:30:00,22.06,22.06,21.99,21.99,217100.0,16.5997,16.5997,16.547,16.547,217100.0
2009-03-03 12:40:00,21.99,22.06,21.97,22.03,104300.0,16.547,16.5997,16.532,16.5771,104300.0
2009-03-03 12:50:00,22.04,22.05,21.91,21.92,67100.0,16.5847,16.5922,16.4868,16.4944,67100.0
2009-03-03 13:00:00,21.92,21.93,21.86,21.87,149700.0,16.4944,16.5019,16.4492,16.4567,149700.0
2009-03-03 13:10:00,21.88,22.0,21.86,22.0,140000.0,16.4643,16.5546,16.4492,16.5546,140000.0
2009-03-03 13:20:00,22.0,22.04,21.93,21.93,130700.0,16.5546,16.5847,16.5019,16.5019,130700.0
2009-03-03 13:30:00,21.93,21.95,21.84,21.89,175700.0,16.5019,16.5169,16.4342,16.4718,175700.0
2009-03-03 13:40:00,21.89,21.93,21.88,21.88,109900.0,16.4718,16.5019,16.4643,16.4643,109900.0
2009-03-03 13:50:00,21.89,22.05,21.88,22.02,188800.0,16.4718,16.5922,16.4643,16.5696,188800.0
2009-03-03 14:00:00,22.01,22.14,22.01,22.12,716200.0,16.5621,16.6599,16.5621,16.6449,716200.0
2009-03-03 14:10:00,22.12,22.19,22.1,22.11,327700.0,16.6449,16.6975,16.6298,16.6373,327700.0
2009-03-03 14:20:00,22.11,22.21,22.1,22.15,148200.0,16.6373,16.7126,16.6298,16.6674,148200.0
2009-03-03 14:30:00,22.16,22.27,22.14,22.26,132900.0,16.675,16.7577,16.6599,16.7502,132900.0
2009-03-03 14:40:00,22.26,22.28,22.15,22.2,95800.0,16.7502,16.7653,16.6674,16.7051,95800.0
2009-03-03 14:50:00,22.2,22.28,22.13,22.24,134900.0,16.7051,16.7653,16.6524,16.7352,134900.0
2009-03-03 15:00:00,22.23,22.24,22.13,22.16,82800.0,16.7276,16.7352,16.6524,16.675,82800.0
2009-03-03 15:10:00,22.15,22.19,22.08,22.14,137900.0,16.6674,16.6975,16.6148,16.6599,137900.0
2009-03-03 15:20:00,22.13,22.16,22.03,22.06,178100.0,16.6524,16.675,16.5771,16.5997,178100.0
2009-03-03 15:30:00,22.06,22.1,21.99,21.99,206800.0,16.5997,16.6298,16.547,16.547,206800.0
2009-03-03 15:40:00,21.99,22.03,21.97,21.99,198900.0,16.547,16.5771,16.532,16.547,198900.0
2009-03-03 15:50:00,21.99,22.09,21.95,21.96,415700.0,16.547,16.6223,16.5169,16.5245,415700.0
2009-03-04 09:30:00,22.76,22.76,22.05,22.15,193500.0,17.1264,17.1264,16.5922,16.6674,193500.0
2009-03-04 09:40:00,22.14,22.19,22.09,22.17,606700.0,16.6599,16.6975,16.6223,16.6825,606700.0
2009-03-04 09:50:00,22.16,22.17,22.08,22.11,197600.0,16.675,16.6825,16.6148,16.6373,197600.0
2009-03-04 10:00:00,22.12,22.22,22.12,22.13,79300.0,16.6449,16.7201,16.6449,16.6524,79300.0
2009-03-04 10:10:00,22.12,22.12,22.02,22.06,73200.0,16.6449,16.6449,16.5696,16.5997,73200.0
2009-03-04 10:20:00,22.06,22.1,22.01,22.1,56800.0,16.5997,16.6298,16.5621,16.6298,56800.0
2009-03-04 10:30:00,22.1,22.12,22.07,22.12,61000.0,16.6298,16.6449,16.6072,16.6449,61000.0
2009-03-04 10:40:00,22.13,22.26,22.13,22.2,239100.0,16.6524,16.7502,16.6524,16.7051,239100.0
2009-03-04 10:50:00,22.2,22.25,22.17,22.2,64100.0,16.7051,16.7427,16.6825,16.7051,64100.0
2009-03-04 11:00:00,22.21,22.3,22.2,22.27,60200.0,16.7126,16.7803,16.7051,16.7577,60200.0
2009-03-04 11:10:00,22.28,22.3,22.25,22.25,37400.0,16.7653,16.7803,16.7427,16.7427,37400.0
2009-03-04 11:20:00,22.26,22.36,22.23,22.35,69900.0,16.7502,16.8255,16.7276,16.8179,69900.0
2009-03-04 11:30:00,22.36,22.42,22.34,22.39,99800.0,16.8255,16.8706,16.8104,16.848,99800.0
2009-03-04 11:40:00,22.39,22.4,22.35,22.4,54800.0,16.848,16.8555,16.8179,16.8555,54800.0
2009-03-04 11:50:00,22.4,22.49,22.4,22.46,69200.0,16.8555,16.9233,16.8555,16.9007,69200.0
2009-03-04 12:00:00,22.47,22.49,22.4,22.41,127600.0,16.9082,16.9233,16.8555,16.8631,127600.0
2009-03-04 12:10:00,22.42,22.43,22.36,22.38,98100.0,16.8706,16.8781,16.8255,16.8405,98100.0
2009-03-04 12:20:00,22.39,22.44,22.38,22.42,72900.0,16.848,16.8856,16.8405,16.8706,72900.0
2009-03-04 12:30:00,22.43,22.47,22.42,22.47,186800.0,16.8781,16.9082,16.8706,16.9082,186800.0
2009-03-04 12:40:00,22.48,22.48,22.37,22.37,192000.0,16.9157,16.9157,16.833,16.833,192000.0
2009-03-04 12:50:00,22.36,22.41,22.36,22.4,61100.0,16.8255,16.8631,16.8255,16.8555,61100.0
2009-03-04 13:00:00,22.4,22.44,22.36,22.41,75100.0,16.8555,16.8856,16.8255,16.8631,75100.0
2009-03-04 13:10:00,22.41,22.47,22.41,22.47,82600.0,16.8631,16.9082,16.8631,16.9082,82600.0
2009-03-04 13:20:00,22.47,22.5,22.45,22.48,29600.0,16.9082,16.9308,16.8932,16.9157,29600.0
2009-03-04 13:30:00,22.48,22.53,22.46,22.47,54000.0,16.9157,16.9534,16.9007,16.9082,54000.0
2009-03-04 13:40:00,22.47,22.55,22.47,22.54,254600.0,16.9082,16.9684,16.9082,16.9609,254600.0
2009-03-04 13:50:00,22.54,22.54,22.49,22.49,38900.0,16.9609,16.9609,16.9233,16.9233,38900.0
2009-03-04 14:00:00,22.49,22.62,22.48,22.62,149200.0,16.9233,17.0211,16.9157,17.0211,149200.0
2009-03-04 14:10:00,22.63,22.66,22.59,22.64,102400.0,17.0286,17.0512,16.9985,17.0361,102400.0
2009-03-04 14:20:00,22.64,22.64,22.58,22.6,72800.0,17.0361,17.0361,16.991,17.006,72800.0
2009-03-04 14:30:00,22.6,22.71,22.59,22.69,258900.0,17.006,17.0888,16.9985,17.0738,258900.0
2009-03-04 14:40:00,22.68,22.77,22.66,22.75,105000.0,17.0662,17.134,17.0512,17.1189,105000.0
2009-03-04 14:50:00,22.75,22.79,22.73,22.78,147700.0,17.1189,17.149,17.1039,17.1415,147700.0
2009-03-04 15:00:00,22.78,22.81,22.72,22.73,124300.0,17.1415,17.1641,17.0963,17.1039,124300.0
2009-03-04 15:10:00,22.73,22.82,22.73,22.81,160100.0,17.1039,17.1716,17.1039,17.1641,160100.0
2009-03-04 15:20:00,22.81,22.83,22.76,22.83,124000.0,17.1641,17.1791,17.1264,17.1791,124000.0
2009-03-04 15:30:00,22.82,22.83,22.74,22.75,222800.0,17.1716,17.1791,17.1114,17.1189,222800.0
2009-03-04 15:40:00,22.75,22.75,22.65,22.65,314000.0,17.1189,17.1189,17.0437,17.0437,314000.0
2009-03-04 15:50:00,22.65,22.66,22.52,22.57,655700.0,17.0437,17.0512,16.9458,16.9835,655700.0
2009-03-05 09:30:00,22.45,22.69,22.01,22.12,509600.0,16.8932,17.0738,16.5621,16.6449,509600.0
2009-03-05 09:40:00,22.12,22.16,22.07,22.07,103900.0,16.6449,16.675,16.6072,16.6072,103900.0
2009-03-05 09:50:00,22.07,22.14,22.05,22.13,136800.0,16.6072,16.6599,16.5922,16.6524,136800.0
2009-03-05 10:00:00,22.13,22.25,22.11,22.2,128000.0,16.6524,16.7427,16.6373,16.7051,128000.0
2009-03-05 10:10:00,22.2,22.2,22.16,22.18,66200.0,16.7051,16.7051,16.675,16.69,66200.0
2009-03-05 10:20:00,22.17,22.19,22.14,22.18,218100.0,16.6825,16.6975,16.6599,16.69,218100.0
2009-03-05 10:30:00,22.18,22.21,22.16,22.17,99000.0,16.69,16.7126,16.675,16.6825,99000.0
2009-03-05 10:40:00,22.17,22.25,22.13,22.15,71100.0,16.6825,16.7427,16.6524,16.6674,71100.0
2009-03-05 10:50:00,22.15,22.15,22.07,22.08,53000.0,16.6674,16.6674,16.6072,16.6148,53000.0
2009-03-05 11:00:00,22.07,22.14,22.07,22.14,64000.0,16.6072,16.6599,16.6072,16.6599,64000.0
2009-03-05 11:10:00,22.13,22.15,21.99,22.0,88100.0,16.6524,16.6674,16.547,16.5546,88100.0
2009-03-05 11:20:00,22.0,22.01,21.94,21.96,150600.0,16.5546,16.5621,16.5094,16.5245,150600.0
2009-03-05 11:30:00,21.96,22.0,21.94,21.99,220400.0,16.5245,16.5546,16.5094,16.547,220400.0
2009-03-05 11:40:00,21.99,22.0,21.94,21.97,193000.0,16.547,16.5546,16.5094,16.532,193000.0
2009-03-05 11:50:00,21.99,21.99,21.91,21.95,32600.0,16.547,16.547,16.4868,16.5169,32600.0
2009-03-05 12:00:00,21.96,21.99,21.91,21.91,97600.0,16.5245,16.547,16.4868,16.4868,97600.0
2009-03-05 12:10:00,21.9,21.93,21.86,21.92,34600.0,16.4793,16.5019,16.4492,16.4944,34600.0
2009-03-05 12:20:00,21.91,22.0,21.91,22.0,66600.0,16.4868,16.5546,16.4868,16.5546,66600.0
2009-03-05 12:30:00,22.0,22.01,21.97,22.01,59300.0,16.5546,16.5621,16.532,16.5621,59300.0
2009-03-05 12:40:00,22.0,22.02,21.91,21.91,90500.0,16.5546,16.5696,16.4868,16.4868,90500.0
2009-03-05 12:50:00,21.91,21.93,21.88,21.91,40400.0,16.4868,16.5019,16.4643,16.4868,40400.0
2009-03-05 13:00:00,21.91,21.97,21.89,21.97,44000.0,16.4868,16.532,16.4718,16.532,44000.0
2009-03-05 13:10:00,21.99,22.08,21.98,22.06,56200.0,16.547,16.6148,16.5395,16.5997,56200.0
2009-03-05 13:20:00,22.05,22.06,21.93,21.96,56600.0,16.5922,16.5997,16.5019,16.5245,56600.0
2009-03-05 13:30:00,21.97,21.98,21.89,21.91,75500.0,16.532,16.5395,16.4718,16.4868,75500.0
2009-03-05 13:40:00,21.91,21.96,21.85,21.86,113600.0,16.4868,16.5245,16.4417,16.4492,113600.0
2009-03-05 13:50:00,21.86,21.93,21.85,21.91,60000.0,16.4492,16.5019,16.4417,16.4868,60000.0
2009-03-05 14:00:00,21.92,21.92,21.87,21.88,76000.0,16.4944,16.4944,16.4567,16.4643,76000.0
2009-03-05 14:10:00,21.88,21.92,21.84,21.91,251000.0,16.4643,16.4944,16.4342,16.4868,251000.0
2009-03-05 14:20:00,21.9,21.91,21.81,21.83,127000.0,16.4793,16.4868,16.4116,16.4266,127000.0
2009-03-05 14:30:00,21.84,21.89,21.8,21.86,145500.0,16.4342,16.4718,16.4041,16.4492,145500.0
2009-03-05 14:40:00,21.88,21.9,21.82,21.84,137100.0,16.4643,16.4793,16.4191,16.4342,137100.0
2009-03-05 14:50:00,21.85,21.87,21.79,21.83,105800.0,16.4417,16.4567,16.3965,16.4266,105800.0
2009-03-05 15:00:00,21.83,21.95,21.83,21.92,151600.0,16.4266,16.5169,16.4266,16.4944,151600.0
2009-03-05 15:10:00,21.92,21.98,21.88,21.88,287200.0,16.4944,16.5395,16.4643,16.4643,287200.0
2009-03-05 15:20:00,21.89,21.94,21.81,21.86,99500.0,16.4718,16.5094,16.4116,16.4492,99500.0
2009-03-05 15:30:00,21.86,21.87,21.73,21.74,219900.0,16.4492,16.4567,16.3514,16.3589,219900.0
2009-03-05 15:40:00,21.74,21.84,21.7,21.84,472300.0,16.3589,16.4342,16.3288,16.4342,472300.0
2009-03-05 15:50:00,21.83,21.87,21.78,21.86,710600.0,16.4266,16.4567,16.389,16.4492,710600.0
2009-03-06 09:30:00,22.01,22.01,21.79,21.88,172500.0,16.5621,16.5621,16.3965,16.4643,172500.0
2009-03-06 09:40:00,21.87,22.2,21.87,22.18,325900.0,16.4567,16.7051,16.4567,16.69,325900.0
2009-03-06 09:50:00,22.18,22.19,22.02,22.04,175000.0,16.69,16.6975,16.5696,16.5847,175000.0
2009-03-06 10:00:00,22.04,22.05,21.95,22.0,134300.0,16.5847,16.5922,16.5169,16.5546,134300.0
2009-03-06 10:10:00,21.99,22.02,21.86,21.89,285500.0,16.547,16.5696,16.4492,16.4718,285500.0
2009-03-06 10:20:00,21.89,21.94,21.85,21.94,92900.0,16.4718,16.5094,16.4417,16.5094,92900.0
2009-03-06 10:30:00,21.94,21.96,21.8,21.81,98600.0,16.5094,16.5245,16.4041,16.4116,98600.0
2009-03-06 10:40:00,21.81,21.9,21.79,21.82,91600.0,16.4116,16.4793,16.3965,16.4191,91600.0
2009-03-06 10:50:00,21.82,21.86,21.77,21.79,138800.0,16.4191,16.4492,16.3815,16.3965,138800.0
2009-03-06 11:00:00,21.79,21.82,21.75,21.79,142600.0,16.3965,16.4191,16.3664,16.3965,142600.0
2009-03-06 11:10:00,21.79,21.83,21.78,21.81,105200.0,16.3965,16.4266,16.389,16.4116,105200.0
2009-03-06 11:20:00,21.81,21.82,21.75,21.78,114100.0,16.4116,16.4191,16.3664,16.389,114100.0
2009-03-06 11:30:00,21.78,21.86,21.78,21.8,490400.0,16.389,16.4492,16.389,16.4041,490400.0
2009-03-06 11:40:00,21.8,21.81,21.73,21.74,33200.0,16.4041,16.4116,16.3514,16.3589,33200.0
2009-03-06 11:50:00,21.75,21.88,21.74,21.84,51900.0,16.3664,16.4643,16.3589,16.4342,51900.0
2009-03-06 12:00:00,21.84,21.95,21.84,21.94,100600.0,16.4342,16.5169,16.4342,16.5094,100600.0
2009-03-06 12:10:00,21.94,21.98,21.91,21.92,175800.0,16.5094,16.5395,16.4868,16.4944,175800.0
2009-03-06 12:20:00,21.91,21.95,21.88,21.89,91600.0,16.4868,16.5169,16.4643,16.4718,91600.0
2009-03-06 12:30:00,21.89,21.9,21.85,21.89,98900.0,16.4718,16.4793,16.4417,16.4718,98900.0
2009-03-06 12:40:00,21.88,21.88,21.77,21.78,73500.0,16.4643,16.4643,16.3815,16.389,73500.0
2009-03-06 12:50:00,21.78,21.87,21.78,21.86,125000.0,16.389,16.4567,16.389,16.4492,125000.0
2009-03-06 13:00:00,21.86,21.87,21.81,21.82,48000.0,16.4492,16.4567,16.4116,16.4191,48000.0
2009-03-06 13:10:00,21.83,21.85,21.75,21.76,60000.0,16.4266,16.4417,16.3664,16.374,60000.0
2009-03-06 13:20:00,21.76,21.8,21.75,21.77,65900.0,16.374,16.4041,16.3664,16.3815,65900.0
2009-03-06 13:30:00,21.77,21.77,21.7,21.75,58900.0,16.3815,16.3815,16.3288,16.3664,58900.0
2009-03-06 13:40:00,21.74,21.77,21.68,21.75,101500.0,16.3589,16.3815,16.3138,16.3664,101500.0
2009-03-06 13:50:00,21.76,21.78,21.73,21.76,84900.0,16.374,16.389,16.3514,16.374,84900.0
2009-03-06 14:00:00,21.77,21.84,21.77,21.82,85300.0,16.3815,16.4342,16.3815,16.4191,85300.0
2009-03-06 14:10:00,21.81,21.81,21.68,21.7,74400.0,16.4116,16.4116,16.3138,16.3288,74400.0
2009-03-06 14:20:00,21.71,21.78,21.69,21.78,72700.0,16.3363,16.389,16.3213,16.389,72700.0
2009-03-06 14:30:00,21.79,21.8,21.71,21.76,87500.0,16.3965,16.4041,16.3363,16.374,87500.0
2009-03-06 14:40:00,21.76,21.77,21.66,21.69,95700.0,16.374,16.3815,16.2987,16.3213,95700.0
2009-03-06 14:50:00,21.69,21.71,21.63,21.65,537500.0,16.3213,16.3363,16.2761,16.2912,537500.0
2009-03-06 15:00:00,21.66,21.7,21.65,21.67,121800.0,16.2987,16.3288,16.2912,16.3062,121800.0
2009-03-06 15:10:00,21.68,21.75,21.67,21.74,166700.0,16.3138,16.3664,16.3062,16.3589,166700.0
2009-03-06 15:20:00,21.73,21.73,21.67,21.69,368400.0,16.3514,16.3514,16.3062,16.3213,368400.0
2009-03-06 15:30:00,21.69,21.82,21.69,21.79,118400.0,16.3213,16.4191,16.3213,16.3965,118400.0
2009-03-06 15:40:00,21.78,22.02,21.77,21.91,193400.0,16.389,16.5696,16.3815,16.4868,193400.0
2009-03-06 15:50:00,21.9,22.13,21.9,22.13,1037100.0,16.4793,16.6524,16.4793,16.6524,1037100.0
2009-03-09 09:30:00,22.01,22.01,21.75,21.76,389800.0,16.5621,16.5621,16.3664,16.374,389800.0
2009-03-09 09:40:00,21.76,21.95,21.74,21.95,174500.0,16.374,16.5169,16.3589,16.5169,174500.0
2009-03-09 09:50:00,21.95,22.0,21.91,21.91,678800.0,16.5169,16.5546,16.4868,16.4868,678800.0
2009-03-09 10:00:00,21.91,22.06,21.87,22.05,455400.0,16.4868,16.5997,16.4567,16.5922,455400.0
2009-03-09 10:10:00,22.05,22.24,22.05,22.24,151400.0,16.5922,16.7352,16.5922,16.7352,151400.0
2009-03-09 10:20:00,22.24,22.32,22.24,22.28,178800.0,16.7352,16.7954,16.7352,16.7653,178800.0
2009-03-09 10:30:00,22.28,22.31,22.16,22.17,209700.0,16.7653,16.7878,16.675,16.6825,209700.0
2009-03-09 10:40:00,22.17,22.26,22.15,22.19,357300.0,16.6825,16.7502,16.6674,16.6975,357300.0
2009-03-09 10:50:00,22.19,22.22,22.07,22.08,149200.0,16.6975,16.7201,16.6072,16.6148,149200.0
2009-03-09 11:00:00,22.08,22.12,21.96,21.97,220000.0,16.6148,16.6449,16.5245,16.532,220000.0
2009-03-09 11:10:00,21.97,22.0,21.95,21.95,64900.0,16.532,16.5546,16.5169,16.5169,64900.0
2009-03-09 11:20:00,21.96,22.03,21.92,22.02,75900.0,16.5245,16.5771,16.4944,16.5696,75900.0
2009-03-09 11:30:00,22.02,22.08,22.0,22.07,76300.0,16.5696,16.6148,16.5546,16.6072,76300.0
2009-03-09 11:40:00,22.06,22.06,22.01,22.03,117600.0,16.5997,16.5997,16.5621,16.5771,117600.0
2009-03-09 11:50:00,22.04,22.04,21.92,21.96,69000.0,16.5847,16.5847,16.4944,16.5245,69000.0
2009-03-09 12:00:00,21.96,21.98,21.93,21.96,41100.0,16.5245,16.5395,16.5019,16.5245,41100.0
2009-03-09 12:10:00,21.95,22.05,21.95,22.04,50800.0,16.5169,16.5922,16.5169,16.5847,50800.0
2009-03-09 12:20:00,22.04,22.08,21.98,21.99,42500.0,16.5847,16.6148,16.5395,16.547,42500.0
2009-03-09 12:30:00,21.99,21.99,21.86,21.86,31900.0,16.547,16.547,16.4492,16.4492,31900.0
2009-03-09 12:40:00,21.86,21.89,21.84,21.88,36000.0,16.4492,16.4718,16.4342,16.4643,36000.0
2009-03-09 12:50:00,21.88,21.91,21.86,21.86,70200.0,16.4643,16.4868,16.4492,16.4492,70200.0
2009-03-09 13:00:00,21.86,21.86,21.76,21.77,131000.0,16.4492,16.4492,16.374,16.3815,131000.0
2009-03-09 13:10:00,21.77,21.78,21.75,21.76,22100.0,16.3815,16.389,16.3664,16.374,22100.0
2009-03-09 13:20:00,21.77,21.8,21.73,21.79,29200.0,16.3815,16.4041,16.3514,16.3965,29200.0
2009-03-09 13:30:00,21.8,21.84,21.77,21.79,23800.0,16.4041,16.4342,16.3815,16.3965,23800.0
2009-03-09 13:40:00,21.8,21.87,21.79,21.87,156800.0,16.4041,16.4567,16.3965,16.4567,156800.0
2009-03-09 13:50:00,21.87,21.91,21.85,21.86,42200.0,16.4567,16.4868,16.4417,16.4492,42200.0
2009-03-09 14:00:00,21.88,21.99,21.86,21.97,78600.0,16.4643,16.547,16.4492,16.532,78600.0
2009-03-09 14:10:00,21.97,21.98,21.93,21.97,55400.0,16.532,16.5395,16.5019,16.532,55400.0
2009-03-09 14:20:00,21.97,21.98,21.89,21.94,82500.0,16.532,16.5395,16.4718,16.5094,82500.0
2009-03-09 14:30:00,21.94,21.95,21.84,21.88,84100.0,16.5094,16.5169,16.4342,16.4643,84100.0
2009-03-09 14:40:00,21.88,21.93,21.85,21.91,55000.0,16.4643,16.5019,16.4417,16.4868,55000.0
2009-03-09 14:50:00,21.92,21.95,21.86,21.89,512000.0,16.4944,16.5169,16.4492,16.4718,512000.0
2009-03-09 15:00:00,21.88,21.93,21.81,21.85,234200.0,16.4643,16.5019,16.4116,16.4417,234200.0
2009-03-09 15:10:00,21.85,21.85,21.7,21.76,225000.0,16.4417,16.4417,16.3288,16.374,225000.0
2009-03-09 15:20:00,21.76,21.84,21.76,21.82,150300.0,16.374,16.4342,16.374,16.4191,150300.0
2009-03-09 15:30:00,21.82,21.87,21.8,21.8,237300.0,16.4191,16.4567,16.4041,16.4041,237300.0
2009-03-09 15:40:00,21.8,21.85,21.79,21.82,167200.0,16.4041,16.4417,16.3965,16.4191,167200.0
2009-03-09 15:50:00,21.82,21.91,21.8,21.86,627000.0,16.4191,16.4868,16.4041,16.4492,627000.0
2009-03-10 09:30:00,22.06,22.24,22.05,22.24,261900.0,16.5997,16.7352,16.5922,16.7352,261900.0
2009-03-10 09:40:00,22.22,22.34,22.22,22.33,76800.0,16.7201,16.8104,16.7201,16.8029,76800.0
2009-03-10 09:50:00,22.33,22.42,22.3,22.39,194700.0,16.8029,16.8706,16.7803,16.848,194700.0
2009-03-10 10:00:00,22.39,22.43,22.36,22.43,184700.0,16.848,16.8781,16.8255,16.8781,184700.0
2009-03-10 10:10:00,22.43,22.54,22.41,22.48,422500.0,16.8781,16.9609,16.8631,16.9157,422500.0
2009-03-10 10:20:00,22.49,22.5,22.43,22.44,90500.0,16.9233,16.9308,16.8781,16.8856,90500.0
2009-03-10 10:30:00,22.44,22.46,22.38,22.39,122500.0,16.8856,16.9007,16.8405,16.848,122500.0
2009-03-10 10:40:00,22.4,22.44,22.37,22.42,453900.0,16.8555,16.8856,16.833,16.8706,453900.0
2009-03-10 10:50:00,22.43,22.47,22.38,22.39,36800.0,16.8781,16.9082,16.8405,16.848,36800.0
2009-03-10 11:00:00,22.38,22.38,22.31,22.32,73400.0,16.8405,16.8405,16.7878,16.7954,73400.0
2009-03-10 11:10:00,22.31,22.41,22.29,22.4,114900.0,16.7878,16.8631,16.7728,16.8555,114900.0
2009-03-10 11:20:00,22.4,22.48,22.38,22.47,172700.0,16.8555,16.9157,16.8405,16.9082,172700.0
2009-03-10 11:30:00,22.47,22.48,22.44,22.44,100600.0,16.9082,16.9157,16.8856,16.8856,100600.0
2009-03-10 11:40:00,22.44,22.46,22.43,22.44,45000.0,16.8856,16.9007,16.8781,16.8856,45000.0
2009-03-10 11:50:00,22.44,22.6,22.44,22.6,140000.0,16.8856,17.006,16.8856,17.006,140000.0
2009-03-10 12:00:00,22.59,22.65,22.56,22.58,310100.0,16.9985,17.0437,16.9759,16.991,310100.0
2009-03-10 12:10:00,22.57,22.59,22.53,22.55,145500.0,16.9835,16.9985,16.9534,16.9684,145500.0
2009-03-10 12:20:00,22.56,22.59,22.55,22.59,60900.0,16.9759,16.9985,16.9684,16.9985,60900.0
2009-03-10 12:30:00,22.58,22.61,22.58,22.61,96200.0,16.991,17.0136,16.991,17.0136,96200.0
2009-03-10 12:40:00,22.6,22.61,22.57,22.58,265700.0,17.006,17.0136,16.9835,16.991,265700.0
2009-03-10 12:50:00,22.58,22.58,22.53,22.54,103400.0,16.991,16.991,16.9534,16.9609,103400.0
2009-03-10 13:00:00,22.54,22.54,22.51,22.52,93600.0,16.9609,16.9609,16.9383,16.9458,93600.0
2009-03-10 13:10:00,22.51,22.56,22.5,22.54,106000.0,16.9383,16.9759,16.9308,16.9609,106000.0
2009-03-10 13:20:00,22.54,22.55,22.48,22.5,58700.0,16.9609,16.9684,16.9157,16.9308,58700.0
2009-03-10 13:30:00,22.49,22.56,22.48,22.51,115100.0,16.9233,16.9759,16.9157,16.9383,115100.0
2009-03-10 13:40:00,22.51,22.58,22.5,22.51,87400.0,16.9383,16.991,16.9308,16.9383,87400.0
2009-03-10 13:50:00,22.52,22.52,22.44,22.46,46500.0,16.9458,16.9458,16.8856,16.9007,46500.0
2009-03-10 14:00:00,22.47,22.51,22.45,22.49,54900.0,16.9082,16.9383,16.8932,16.9233,54900.0
2009-03-10 14:10:00,22.48,22.51,22.44,22.5,57200.0,16.9157,16.9383,16.8856,16.9308,57200.0
2009-03-10 14:20:00,22.49,22.53,22.48,22.52,83300.0,16.9233,16.9534,16.9157,16.9458,83300.0
2009-03-10 14:30:00,22.52,22.57,22.51,22.53,101100.0,16.9458,16.9835,16.9383,16.9534,101100.0
2009-03-10 14:40:00,22.53,22.54,22.43,22.43,47200.0,16.9534,16.9609,16.8781,16.8781,47200.0
2009-03-10 14:50:00,22.43,22.55,22.43,22.54,85600.0,16.8781,16.9684,16.8781,16.9609,85600.0
2009-03-10 15:00:00,22.55,22.59,22.52,22.58,108300.0,16.9684,16.9985,16.9458,16.991,108300.0
2009-03-10 15:10:00,22.58,22.59,22.5,22.55,62200.0,16.991,16.9985,16.9308,16.9684,62200.0
2009-03-10 15:20:00,22.54,22.65,22.52,22.62,87000.0,16.9609,17.0437,16.9458,17.0211,87000.0
2009-03-10 15:30:00,22.62,22.64,22.57,22.63,166900.0,17.0211,17.0361,16.9835,17.0286,166900.0
2009-03-10 15:40:00,22.63,22.66,22.56,22.59,432400.0,17.0286,17.0512,16.9759,16.9985,432400.0
2009-03-10 15:50:00,22.59,22.71,22.59,22.67,375100.0,16.9985,17.0888,16.9985,17.0587,375100.0
2009-03-11 09:30:00,22.92,22.92,22.6,22.72,338800.0,17.2468,17.2468,17.006,17.0963,338800.0
2009-03-11 09:40:00,22.72,22.91,22.69,22.9,197100.0,17.0963,17.2393,17.0738,17.2318,197100.0
2009-03-11 09:50:00,22.9,23.03,22.89,22.98,173200.0,17.2318,17.3296,17.2243,17.292,173200.0
2009-03-11 10:00:00,22.98,22.99,22.84,22.85,67900.0,17.292,17.2995,17.1866,17.1942,67900.0
2009-03-11 10:10:00,22.84,22.84,22.74,22.77,115500.0,17.1866,17.1866,17.1114,17.134,115500.0
2009-03-11 10:20:00,22.75,22.83,22.74,22.82,177700.0,17.1189,17.1791,17.1114,17.1716,177700.0
2009-03-11 10:30:00,22.82,22.82,22.74,22.77,94000.0,17.1716,17.1716,17.1114,17.134,94000.0
2009-03-11 10:40:00,22.78,22.79,22.74,22.77,335600.0,17.1415,17.149,17.1114,17.134,335600.0
2009-03-11 10:50:00,22.77,22.77,22.74,22.74,90100.0,17.134,17.134,17.1114,17.1114,90100.0
2009-03-11 11:00:00,22.73,22.76,22.69,22.71,409600.0,17.1039,17.1264,17.0738,17.0888,409600.0
2009-03-11 11:10:00,22.71,22.71,22.65,22.67,444500.0,17.0888,17.0888,17.0437,17.0587,444500.0
2009-03-11 11:20:00,22.67,22.68,22.6,22.61,683000.0,17.0587,17.0662,17.006,17.0136,683000.0
2009-03-11 11:30:00,22.62,22.63,22.54,22.55,689100.0,17.0211,17.0286,16.9609,16.9684,689100.0
2009-03-11 11:40:00,22.55,22.56,22.5,22.52,151400.0,16.9684,16.9759,16.9308,16.9458,151400.0
2009-03-11 11:50:00,22.53,22.54,22.5,22.5,51100.0,16.9534,16.9609,16.9308,16.9308,51100.0
2009-03-11 12:00:00,22.5,22.52,22.48,22.48,53900.0,16.9308,16.9458,16.9157,16.9157,53900.0
2009-03-11 12:10:00,22.48,22.48,22.44,22.44,81400.0,16.9157,16.9157,16.8856,16.8856,81400.0
2009-03-11 12:20:00,22.44,22.44,22.36,22.37,679400.0,16.8856,16.8856,16.8255,16.833,679400.0
2009-03-11 12:30:00,22.36,22.41,22.34,22.34,185800.0,16.8255,16.8631,16.8104,16.8104,185800.0
2009-03-11 12:40:00,22.33,22.38,22.32,22.37,162800.0,16.8029,16.8405,16.7954,16.833,162800.0
2009-03-11 12:50:00,22.37,22.39,22.31,22.31,65900.0,16.833,16.848,16.7878,16.7878,65900.0
2009-03-11 13:00:00,22.32,22.35,22.31,22.34,97400.0,16.7954,16.8179,16.7878,16.8104,97400.0
2009-03-11 13:10:00,22.33,22.4,22.33,22.38,211300.0,16.8029,16.8555,16.8029,16.8405,211300.0
2009-03-11 13:20:00,22.37,22.38,22.3,22.31,103000.0,16.833,16.8405,16.7803,16.7878,103000.0
2009-03-11 13:30:00,22.31,22.34,22.28,22.34,189100.0,16.7878,16.8104,16.7653,16.8104,189100.0
2009-03-11 13:40:00,22.36,22.37,22.33,22.34,147100.0,16.8255,16.833,16.8029,16.8104,147100.0
2009-03-11 13:50:00,22.33,22.34,22.3,22.34,39800.0,16.8029,16.8104,16.7803,16.8104,39800.0
2009-03-11 14:00:00,22.34,22.39,22.31,22.31,230800.0,16.8104,16.848,16.7878,16.7878,230800.0
2009-03-11 14:10:00,22.31,22.34,22.26,22.27,158500.0,16.7878,16.8104,16.7502,16.7577,158500.0
2009-03-11 14:20:00,22.26,22.27,22.24,22.26,47100.0,16.7502,16.7577,16.7352,16.7502,47100.0
2009-03-11 14:30:00,22.26,22.28,22.25,22.25,148500.0,16.7502,16.7653,16.7427,16.7427,148500.0
2009-03-11 14:40:00,22.25,22.31,22.23,22.28,75800.0,16.7427,16.7878,16.7276,16.7653,75800.0
2009-03-11 14:50:00,22.28,22.28,22.25,22.25,77100.0,16.7653,16.7653,16.7427,16.7427,77100.0
2009-03-11 15:00:00,22.25,22.28,22.23,22.28,298500.0,16.7427,16.7653,16.7276,16.7653,298500.0
2009-03-11 15:10:00,22.29,22.31,22.27,22.31,144900.0,16.7728,16.7878,16.7577,16.7878,144900.0
2009-03-11 15:20:00,22.31,22.34,22.3,22.3,250300.0,16.7878,16.8104,16.7803,16.7803,250300.0
2009-03-11 15:30:00,22.3,22.34,22.28,22.34,163500.0,16.7803,16.8104,16.7653,16.8104,163500.0
2009-03-11 15:40:00,22.35,22.36,22.3,22.31,269500.0,16.8179,16.8255,16.7803,16.7878,269500.0
2009-03-11 15:50:00,22.31,22.33,22.24,22.25,617000.0,16.7878,16.8029,16.7352,16.7427,617000.0
2009-03-12 09:30:00,22.15,22.31,22.15,22.28,98300.0,16.6674,16.7878,16.6674,16.7653,98300.0
2009-03-12 09:40:00,22.27,22.28,22.16,22.24,88000.0,16.7577,16.7653,16.675,16.7352,88000.0
2009-03-12 09:50:00,22.25,22.38,22.24,22.38,508500.0,16.7427,16.8405,16.7352,16.8405,508500.0
2009-03-12 10:00:00,22.39,22.6,22.38,22.6,240100.0,16.848,17.006,16.8405,17.006,240100.0
2009-03-12 10:10:00,22.6,22.72,22.58,22.71,159600.0,17.006,17.0963,16.991,17.0888,159600.0
2009-03-12 10:20:00,22.71,22.81,22.71,22.78,277800.0,17.0888,17.1641,17.0888,17.1415,277800.0
2009-03-12 10:30:00,22.79,22.83,22.75,22.82,182800.0,17.149,17.1791,17.1189,17.1716,182800.0
2009-03-12 10:40:00,22.82,22.99,22.81,22.96,116000.0,17.1716,17.2995,17.1641,17.2769,116000.0
2009-03-12 10:50:00,22.95,22.96,22.9,22.91,236700.0,17.2694,17.2769,17.2318,17.2393,236700.0
2009-03-12 11:00:00,22.91,22.96,22.91,22.93,181300.0,17.2393,17.2769,17.2393,17.2544,181300.0
2009-03-12 11:10:00,22.93,22.99,22.92,22.97,133500.0,17.2544,17.2995,17.2468,17.2845,133500.0
2009-03-12 11:20:00,22.98,22.98,22.92,22.96,414100.0,17.292,17.292,17.2468,17.2769,414100.0
2009-03-12 11:30:00,22.96,23.04,22.96,23.03,72000.0,17.2769,17.3371,17.2769,17.3296,72000.0
2009-03-12 11:40:00,23.04,23.14,23.02,23.12,119800.0,17.3371,17.4124,17.3221,17.3973,119800.0
2009-03-12 11:50:00,23.12,23.17,23.1,23.14,220800.0,17.3973,17.435,17.3823,17.4124,220800.0
2009-03-12 12:00:00,23.14,23.19,23.12,23.19,157100.0,17.4124,17.45,17.3973,17.45,157100.0
2009-03-12 12:10:00,23.19,23.22,23.15,23.17,133400.0,17.45,17.4726,17.4199,17.435,133400.0
2009-03-12 12:20:00,23.17,23.19,23.1,23.15,89500.0,17.435,17.45,17.3823,17.4199,89500.0
2009-03-12 12:30:00,23.14,23.19,23.11,23.15,95200.0,17.4124,17.45,17.3898,17.4199,95200.0
2009-03-12 12:40:00,23.16,23.17,23.14,23.16,52300.0,17.4274,17.435,17.4124,17.4274,52300.0
2009-03-12 12:50:00,23.16,23.24,23.14,23.23,205500.0,17.4274,17.4876,17.4124,17.4801,205500.0
2009-03-12 13:00:00,23.23,23.24,23.14,23.19,149500.0,17.4801,17.4876,17.4124,17.45,149500.0
2009-03-12 13:10:00,23.18,23.19,23.14,23.14,182000.0,17.4425,17.45,17.4124,17.4124,182000.0
2009-03-12 13:20:00,23.13,23.2,23.1,23.1,130700.0,17.4049,17.4575,17.3823,17.3823,130700.0
2009-03-12 13:30:00,23.11,23.14,23.09,23.13,144600.0,17.3898,17.4124,17.3748,17.4049,144600.0
2009-03-12 13:40:00,23.13,23.18,23.13,23.16,62600.0,17.4049,17.4425,17.4049,17.4274,62600.0
2009-03-12 13:50:00,23.16,23.19,23.14,23.16,78100.0,17.4274,17.45,17.4124,17.4274,78100.0
2009-03-12 14:00:00,23.17,23.2,23.13,23.14,132800.0,17.435,17.4575,17.4049,17.4124,132800.0
2009-03-12 14:10:00,23.14,23.28,23.13,23.27,125000.0,17.4124,17.5177,17.4049,17.5102,125000.0
2009-03-12 14:20:00,23.27,23.31,23.26,23.3,127500.0,17.5102,17.5403,17.5027,17.5328,127500.0
2009-03-12 14:30:00,23.29,23.32,23.28,23.29,129000.0,17.5253,17.5478,17.5177,17.5253,129000.0
2009-03-12 14:40:00,23.3,23.36,23.29,23.36,133700.0,17.5328,17.5779,17.5253,17.5779,133700.0
2009-03-12 14:50:00,23.37,23.4,23.36,23.38,141600.0,17.5855,17.608,17.5779,17.593,141600.0
2009-03-12 15:00:00,23.37,23.38,23.33,23.33,73700.0,17.5855,17.593,17.5554,17.5554,73700.0
2009-03-12 15:10:00,23.34,23.36,23.32,23.34,174000.0,17.5629,17.5779,17.5478,17.5629,174000.0
2009-03-12 15:20:00,23.34,23.35,23.3,23.33,161500.0,17.5629,17.5704,17.5328,17.5554,161500.0
2009-03-12 15:30:00,23.33,23.36,23.3,23.35,164300.0,17.5554,17.5779,17.5328,17.5704,164300.0
2009-03-12 15:40:00,23.36,23.42,23.35,23.39,397300.0,17.5779,17.6231,17.5704,17.6005,397300.0
2009-03-12 15:50:00,23.39,23.41,23.34,23.36,946800.0,17.6005,17.6156,17.5629,17.5779,946800.0
2009-03-13 09:30:00,23.55,23.64,23.48,23.57,301400.0,17.7209,17.7886,17.6682,17.736,301400.0
2009-03-13 09:40:00,23.58,23.65,23.56,23.61,111700.0,17.7435,17.7961,17.7284,17.7661,111700.0
2009-03-13 09:50:00,23.62,23.72,23.57,23.72,165700.0,17.7736,17.8488,17.736,17.8488,165700.0
2009-03-13 10:00:00,23.7,23.73,23.65,23.73,407900.0,17.8338,17.8563,17.7961,17.8563,407900.0
2009-03-13 10:10:00,23.73,23.79,23.71,23.79,147300.0,17.8563,17.9015,17.8413,17.9015,147300.0
2009-03-13 10:20:00,23.79,23.8,23.7,23.7,267000.0,17.9015,17.909,17.8338,17.8338,267000.0
2009-03-13 10:30:00,23.7,23.76,23.7,23.75,360500.0,17.8338,17.8789,17.8338,17.8714,360500.0
2009-03-13 10:40:00,23.75,23.85,23.75,23.84,231100.0,17.8714,17.9466,17.8714,17.9391,231100.0
2009-03-13 10:50:00,23.85,23.85,23.69,23.7,122200.0,17.9466,17.9466,17.8262,17.8338,122200.0
2009-03-13 11:00:00,23.7,23.75,23.69,23.7,3634800.0,17.8338,17.8714,17.8262,17.8338,3634800.0
2009-03-13 11:10:00,23.7,23.73,23.68,23.69,201600.0,17.8338,17.8563,17.8187,17.8262,201600.0
2009-03-13 11:20:00,23.69,23.77,23.67,23.77,155700.0,17.8262,17.8864,17.8112,17.8864,155700.0
2009-03-13 11:30:00,23.76,23.76,23.71,23.72,57600.0,17.8789,17.8789,17.8413,17.8488,57600.0
2009-03-13 11:40:00,23.71,23.73,23.66,23.7,83800.0,17.8413,17.8563,17.8037,17.8338,83800.0
2009-03-13 11:50:00,23.71,23.74,23.69,23.72,45700.0,17.8413,17.8639,17.8262,17.8488,45700.0
2009-03-13 12:00:00,23.73,23.76,23.73,23.75,152500.0,17.8563,17.8789,17.8563,17.8714,152500.0
2009-03-13 12:10:00,23.75,23.76,23.72,23.73,536500.0,17.8714,17.8789,17.8488,17.8563,536500.0
2009-03-13 12:20:00,23.72,23.78,23.71,23.77,101500.0,17.8488,17.894,17.8413,17.8864,101500.0
2009-03-13 12:30:00,23.77,23.81,23.76,23.76,39900.0,17.8864,17.9165,17.8789,17.8789,39900.0
2009-03-13 12:40:00,23.76,23.87,23.76,23.84,70900.0,17.8789,17.9617,17.8789,17.9391,70900.0
2009-03-13 12:50:00,23.85,23.85,23.81,23.85,40200.0,17.9466,17.9466,17.9165,17.9466,40200.0
2009-03-13 13:00:00,23.85,23.87,23.84,23.87,67500.0,17.9466,17.9617,17.9391,17.9617,67500.0
2009-03-13 13:10:00,23.87,23.95,23.87,23.95,75200.0,17.9617,18.0219,17.9617,18.0219,75200.0
2009-03-13 13:20:00,23.95,24.01,23.94,24.0,156600.0,18.0219,18.067,18.0144,18.0595,156600.0
2009-03-13 13:30:00,24.0,24.01,23.97,24.0,292600.0,18.0595,18.067,18.0369,18.0595,292600.0
2009-03-13 13:40:00,24.0,24.01,23.98,24.0,50700.0,18.0595,18.067,18.0445,18.0595,50700.0
2009-03-13 13:50:00,24.01,24.07,24.01,24.07,262500.0,18.067,18.1122,18.067,18.1122,262500.0
2009-03-13 14:00:00,24.07,24.13,24.07,24.13,398300.0,18.1122,18.1573,18.1122,18.1573,398300.0
2009-03-13 14:10:00,24.12,24.13,24.07,24.08,122900.0,18.1498,18.1573,18.1122,18.1197,122900.0
2009-03-13 14:20:00,24.07,24.08,24.04,24.06,101700.0,18.1122,18.1197,18.0896,18.1047,101700.0
2009-03-13 14:30:00,24.06,24.14,24.05,24.13,66600.0,18.1047,18.1649,18.0971,18.1573,66600.0
2009-03-13 14:40:00,24.13,24.23,24.12,24.22,154400.0,18.1573,18.2326,18.1498,18.2251,154400.0
2009-03-13 14:50:00,24.21,24.21,24.14,24.16,188500.0,18.2175,18.2175,18.1649,18.1799,188500.0
2009-03-13 15:00:00,24.15,24.18,24.13,24.15,155600.0,18.1724,18.195,18.1573,18.1724,155600.0
2009-03-13 15:10:00,24.16,24.28,24.15,24.27,268800.0,18.1799,18.2702,18.1724,18.2627,268800.0
2009-03-13 15:20:00,24.26,24.27,24.23,24.23,155100.0,18.2552,18.2627,18.2326,18.2326,155100.0
2009-03-13 15:30:00,24.23,24.23,24.08,24.11,309100.0,18.2326,18.2326,18.1197,18.1423,309100.0
2009-03-13 15:40:00,24.12,24.19,24.11,24.11,261000.0,18.1498,18.2025,18.1423,18.1423,261000.0
2009-03-13 15:50:00,24.11,24.18,24.1,24.15,707400.0,18.1423,18.195,18.1348,18.1724,707400.0
2009-03-16 09:30:00,24.35,24.45,24.29,24.39,146000.0,18.3229,18.3981,18.2777,18.353,146000.0
2009-03-16 09:40:00,24.39,24.44,24.38,24.41,172500.0,18.353,18.3906,18.3455,18.368,172500.0
2009-03-16 09:50:00,24.41,24.45,24.38,24.42,103300.0,18.368,18.3981,18.3455,18.3756,103300.0
2009-03-16 10:00:00,24.42,24.45,24.35,24.38,106700.0,18.3756,18.3981,18.3229,18.3455,106700.0
2009-03-16 10:10:00,24.38,24.38,24.27,24.28,70100.0,18.3455,18.3455,18.2627,18.2702,70100.0
2009-03-16 10:20:00,24.28,24.28,24.23,24.25,96300.0,18.2702,18.2702,18.2326,18.2476,96300.0
2009-03-16 10:30:00,24.25,24.42,24.25,24.4,417000.0,18.2476,18.3756,18.2476,18.3605,417000.0
2009-03-16 10:40:00,24.41,24.43,24.39,24.41,211100.0,18.368,18.3831,18.353,18.368,211100.0
2009-03-16 10:50:00,24.4,24.4,24.33,24.33,173800.0,18.3605,18.3605,18.3078,18.3078,173800.0
2009-03-16 11:00:00,24.34,24.37,24.33,24.36,112200.0,18.3154,18.3379,18.3078,18.3304,112200.0
2009-03-16 11:10:00,24.35,24.39,24.35,24.38,38400.0,18.3229,18.353,18.3229,18.3455,38400.0
2009-03-16 11:20:00,24.39,24.46,24.37,24.39,195100.0,18.353,18.4057,18.3379,18.353,195100.0
2009-03-16 11:30:00,24.4,24.42,24.38,24.38,39600.0,18.3605,18.3756,18.3455,18.3455,39600.0
2009-03-16 11:40:00,24.37,24.38,24.34,24.36,32600.0,18.3379,18.3455,18.3154,18.3304,32600.0
2009-03-16 11:50:00,24.36,24.36,24.31,24.33,27700.0,18.3304,18.3304,18.2928,18.3078,27700.0
2009-03-16 12:00:00,24.32,24.32,24.27,24.29,25500.0,18.3003,18.3003,18.2627,18.2777,25500.0
2009-03-16 12:10:00,24.29,24.34,24.29,24.29,47700.0,18.2777,18.3154,18.2777,18.2777,47700.0
2009-03-16 12:20:00,24.3,24.3,24.28,24.28,37100.0,18.2853,18.2853,18.2702,18.2702,37100.0
2009-03-16 12:30:00,24.29,24.39,24.29,24.37,79400.0,18.2777,18.353,18.2777,18.3379,79400.0
2009-03-16 12:40:00,24.37,24.37,24.35,24.36,94000.0,18.3379,18.3379,18.3229,18.3304,94000.0
2009-03-16 12:50:00,24.38,24.41,24.35,24.4,37500.0,18.3455,18.368,18.3229,18.3605,37500.0
2009-03-16 13:00:00,24.4,24.41,24.33,24.33,47200.0,18.3605,18.368,18.3078,18.3078,47200.0
2009-03-16 13:10:00,24.33,24.35,24.31,24.35,26400.0,18.3078,18.3229,18.2928,18.3229,26400.0
2009-03-16 13:20:00,24.35,24.37,24.31,24.34,273000.0,18.3229,18.3379,18.2928,18.3154,273000.0
2009-03-16 13:30:00,24.34,24.36,24.33,24.36,47100.0,18.3154,18.3304,18.3078,18.3304,47100.0
2009-03-16 13:40:00,24.34,24.39,24.34,24.35,54600.0,18.3154,18.353,18.3154,18.3229,54600.0
2009-03-16 13:50:00,24.34,24.34,24.26,24.28,36700.0,18.3154,18.3154,18.2552,18.2702,36700.0
2009-03-16 14:00:00,24.27,24.27,24.17,24.19,249100.0,18.2627,18.2627,18.1874,18.2025,249100.0
2009-03-16 14:10:00,24.18,24.23,24.17,24.22,96700.0,18.195,18.2326,18.1874,18.2251,96700.0
2009-03-16 14:20:00,24.22,24.22,24.12,24.15,81600.0,18.2251,18.2251,18.1498,18.1724,81600.0
2009-03-16 14:30:00,24.15,24.17,24.11,24.13,108600.0,18.1724,18.1874,18.1423,18.1573,108600.0
2009-03-16 14:40:00,24.14,24.23,24.14,24.22,130800.0,18.1649,18.2326,18.1649,18.2251,130800.0
2009-03-16 14:50:00,24.23,24.23,24.08,24.09,135400.0,18.2326,18.2326,18.1197,18.1272,135400.0
2009-03-16 15:00:00,24.09,24.11,24.04,24.08,140700.0,18.1272,18.1423,18.0896,18.1197,140700.0
2009-03-16 15:10:00,24.08,24.1,24.03,24.06,147600.0,18.1197,18.1348,18.0821,18.1047,147600.0
2009-03-16 15:20:00,24.05,24.05,23.93,24.0,301400.0,18.0971,18.0971,18.0068,18.0595,301400.0
2009-03-16 15:30:00,24.0,24.03,23.92,23.94,253400.0,18.0595,18.0821,17.9993,18.0144,253400.0
2009-03-16 15:40:00,23.94,23.94,23.88,23.91,236300.0,18.0144,18.0144,17.9692,17.9918,236300.0
2009-03-16 15:50:00,23.91,23.92,23.87,23.88,360800.0,17.9918,17.9993,17.9617,17.9692,360800.0
2009-03-17 09:30:00,23.82,24.03,23.82,23.96,124800.0,17.9241,18.0821,17.9241,18.0294,124800.0
2009-03-17 09:40:00,23.96,23.96,23.82,23.89,60700.0,18.0294,18.0294,17.9241,17.9767,60700.0
2009-03-17 09:50:00,23.9,23.98,23.89,23.93,199300.0,17.9843,18.0445,17.9767,18.0068,199300.0
2009-03-17 10:00:00,23.93,24.0,23.91,23.92,221800.0,18.0068,18.0595,17.9918,17.9993,221800.0
2009-03-17 10:10:00,23.92,23.94,23.84,23.88,211400.0,17.9993,18.0144,17.9391,17.9692,211400.0
2009-03-17 10:20:00,23.88,23.92,23.76,23.76,161700.0,17.9692,17.9993,17.8789,17.8789,161700.0
2009-03-17 10:30:00,23.76,23.79,23.71,23.78,99900.0,17.8789,17.9015,17.8413,17.894,99900.0
2009-03-17 10:40:00,23.79,23.93,23.74,23.92,117300.0,17.9015,18.0068,17.8639,17.9993,117300.0
2009-03-17 10:50:00,23.92,23.93,23.88,23.89,111300.0,17.9993,18.0068,17.9692,17.9767,111300.0
2009-03-17 11:00:00,23.88,23.89,23.83,23.84,132200.0,17.9692,17.9767,17.9316,17.9391,132200.0
2009-03-17 11:10:00,23.85,23.86,23.79,23.79,44200.0,17.9466,17.9542,17.9015,17.9015,44200.0
2009-03-17 11:20:00,23.79,23.81,23.73,23.76,478100.0,17.9015,17.9165,17.8563,17.8789,478100.0
2009-03-17 11:30:00,23.75,23.76,23.7,23.71,80200.0,17.8714,17.8789,17.8338,17.8413,80200.0
2009-03-17 11:40:00,23.71,23.78,23.69,23.77,59500.0,17.8413,17.894,17.8262,17.8864,59500.0
2009-03-17 11:50:00,23.78,23.81,23.77,23.8,39100.0,17.894,17.9165,17.8864,17.909,39100.0
2009-03-17 12:00:00,23.8,23.83,23.78,23.79,40000.0,17.909,17.9316,17.894,17.9015,40000.0
2009-03-17 12:10:00,23.78,23.8,23.75,23.79,46100.0,17.894,17.909,17.8714,17.9015,46100.0
2009-03-17 12:20:00,23.79,23.87,23.79,23.86,120600.0,17.9015,17.9617,17.9015,17.9542,120600.0
2009-03-17 12:30:00,23.86,23.97,23.84,23.96,65000.0,17.9542,18.0369,17.9391,18.0294,65000.0
2009-03-17 12:40:00,23.96,24.02,23.95,24.0,75300.0,18.0294,18.0746,18.0219,18.0595,75300.0
2009-03-17 12:50:00,24.0,24.02,23.98,23.98,50300.0,18.0595,18.0746,18.0445,18.0445,50300.0
2009-03-17 13:00:00,23.98,24.01,23.96,23.98,99400.0,18.0445,18.067,18.0294,18.0445,99400.0
2009-03-17 13:10:00,23.97,24.06,23.97,24.03,33500.0,18.0369,18.1047,18.0369,18.0821,33500.0
2009-03-17 13:20:00,24.02,24.08,24.0,24.04,86400.0,18.0746,18.1197,18.0595,18.0896,86400.0
2009-03-17 13:30:00,24.05,24.14,24.04,24.1,50800.0,18.0971,18.1649,18.0896,18.1348,50800.0
2009-03-17 13:40:00,24.11,24.12,24.07,24.07,47700.0,18.1423,18.1498,18.1122,18.1122,47700.0
2009-03-17 13:50:00,24.06,24.06,23.99,24.02,237700.0,18.1047,18.1047,18.052,18.0746,237700.0
2009-03-17 14:00:00,24.02,24.04,23.99,24.02,76100.0,18.0746,18.0896,18.052,18.0746,76100.0
2009-03-17 14:10:00,24.02,24.04,23.99,24.01,114700.0,18.0746,18.0896,18.052,18.067,114700.0
2009-03-17 14:20:00,24.01,24.03,23.95,23.95,76400.0,18.067,18.0821,18.0219,18.0219,76400.0
2009-03-17 14:30:00,23.96,24.0,23.94,24.0,61900.0,18.0294,18.0595,18.0144,18.0595,61900.0
2009-03-17 14:40:00,24.01,24.1,24.01,24.1,64000.0,18.067,18.1348,18.067,18.1348,64000.0
2009-03-17 14:50:00,24.1,24.12,24.08,24.09,54700.0,18.1348,18.1498,18.1197,18.1272,54700.0
2009-03-17 15:00:00,24.09,24.16,24.06,24.16,230600.0,18.1272,18.1799,18.1047,18.1799,230600.0
2009-03-17 15:10:00,24.17,24.17,24.13,24.13,100400.0,18.1874,18.1874,18.1573,18.1573,100400.0
2009-03-17 15:20:00,24.13,24.18,24.12,24.12,91800.0,18.1573,18.195,18.1498,18.1498,91800.0
2009-03-17 15:30:00,24.13,24.14,24.05,24.09,126100.0,18.1573,18.1649,18.0971,18.1272,126100.0
2009-03-17 15:40:00,24.09,24.17,24.09,24.13,77900.0,18.1272,18.1874,18.1272,18.1573,77900.0
2009-03-17 15:50:00,24.12,24.29,24.12,24.27,233400.0,18.1498,18.2777,18.1498,18.2627,233400.0
2009-03-18 09:30:00,24.02,24.2,24.02,24.17,203000.0,18.0746,18.21,18.0746,18.1874,203000.0
2009-03-18 09:40:00,24.17,24.23,24.11,24.21,99700.0,18.1874,18.2326,18.1423,18.2175,99700.0
2009-03-18 09:50:00,24.22,24.23,24.15,24.19,127800.0,18.2251,18.2326,18.1724,18.2025,127800.0
2009-03-18 10:00:00,24.19,24.23,24.15,24.16,159000.0,18.2025,18.2326,18.1724,18.1799,159000.0
2009-03-18 10:10:00,24.15,24.15,24.11,24.14,74400.0,18.1724,18.1724,18.1423,18.1649,74400.0
2009-03-18 10:20:00,24.14,24.17,24.12,24.15,64400.0,18.1649,18.1874,18.1498,18.1724,64400.0
2009-03-18 10:30:00,24.15,24.16,24.08,24.14,162400.0,18.1724,18.1799,18.1197,18.1649,162400.0
2009-03-18 10:40:00,24.14,24.17,24.11,24.16,130600.0,18.1649,18.1874,18.1423,18.1799,130600.0
2009-03-18 10:50:00,24.16,24.21,24.16,24.21,40900.0,18.1799,18.2175,18.1799,18.2175,40900.0
2009-03-18 11:00:00,24.22,24.23,24.19,24.2,119900.0,18.2251,18.2326,18.2025,18.21,119900.0
2009-03-18 11:10:00,24.2,24.22,24.17,24.17,123100.0,18.21,18.2251,18.1874,18.1874,123100.0
2009-03-18 11:20:00,24.18,24.19,24.11,24.13,128900.0,18.195,18.2025,18.1423,18.1573,128900.0
2009-03-18 11:30:00,24.13,24.16,24.1,24.1,90400.0,18.1573,18.1799,18.1348,18.1348,90400.0
2009-03-18 11:40:00,24.1,24.16,24.1,24.13,50900.0,18.1348,18.1799,18.1348,18.1573,50900.0
2009-03-18 11:50:00,24.13,24.2,24.12,24.19,93800.0,18.1573,18.21,18.1498,18.2025,93800.0
2009-03-18 12:00:00,24.19,24.24,24.18,24.2,135000.0,18.2025,18.2401,18.195,18.21,135000.0
2009-03-18 12:10:00,24.19,24.22,24.16,24.2,129800.0,18.2025,18.2251,18.1799,18.21,129800.0
2009-03-18 12:20:00,24.2,24.22,24.18,24.22,143100.0,18.21,18.2251,18.195,18.2251,143100.0
2009-03-18 12:30:00,24.22,24.22,24.14,24.15,59500.0,18.2251,18.2251,18.1649,18.1724,59500.0
2009-03-18 12:40:00,24.14,24.19,24.14,24.18,55100.0,18.1649,18.2025,18.1649,18.195,55100.0
2009-03-18 12:50:00,24.16,24.27,24.14,24.24,86600.0,18.1799,18.2627,18.1649,18.2401,86600.0
2009-03-18 13:00:00,24.23,24.25,24.22,24.23,42100.0,18.2326,18.2476,18.2251,18.2326,42100.0
2009-03-18 13:10:00,24.24,24.24,24.18,24.19,123400.0,18.2401,18.2401,18.195,18.2025,123400.0
2009-03-18 13:20:00,24.19,24.24,24.19,24.21,158700.0,18.2025,18.2401,18.2025,18.2175,158700.0
2009-03-18 13:30:00,24.21,24.22,24.18,24.19,26800.0,18.2175,18.2251,18.195,18.2025,26800.0
2009-03-18 13:40:00,24.2,24.27,24.2,24.21,78000.0,18.21,18.2627,18.21,18.2175,78000.0
2009-03-18 13:50:00,24.22,24.25,24.18,24.18,58000.0,18.2251,18.2476,18.195,18.195,58000.0
2009-03-18 14:00:00,24.19,24.19,24.17,24.18,59200.0,18.2025,18.2025,18.1874,18.195,59200.0
2009-03-18 14:10:00,24.18,24.54,24.17,24.4,457800.0,18.195,18.4659,18.1874,18.3605,457800.0
2009-03-18 14:20:00,24.4,24.74,24.4,24.54,1018400.0,18.3605,18.6164,18.3605,18.4659,1018400.0
2009-03-18 14:30:00,24.54,24.61,24.42,24.52,385700.0,18.4659,18.5185,18.3756,18.4508,385700.0
2009-03-18 14:40:00,24.53,24.67,24.5,24.67,292300.0,18.4583,18.5637,18.4358,18.5637,292300.0
2009-03-18 14:50:00,24.68,24.72,24.56,24.63,279000.0,18.5712,18.6013,18.4809,18.5336,279000.0
2009-03-18 15:00:00,24.62,24.62,24.48,24.53,128100.0,18.5261,18.5261,18.4207,18.4583,128100.0
2009-03-18 15:10:00,24.53,24.57,24.37,24.37,241700.0,18.4583,18.4884,18.3379,18.3379,241700.0
2009-03-18 15:20:00,24.38,24.38,24.14,24.28,380900.0,18.3455,18.3455,18.1649,18.2702,380900.0
2009-03-18 15:30:00,24.29,24.31,24.16,24.21,171200.0,18.2777,18.2928,18.1799,18.2175,171200.0
2009-03-18 15:40:00,24.2,24.29,24.17,24.22,141000.0,18.21,18.2777,18.1874,18.2251,141000.0
2009-03-18 15:50:00,24.23,24.31,24.22,24.27,389500.0,18.2326,18.2928,18.2251,18.2627,389500.0
2009-03-19 09:30:00,24.5,24.57,24.03,24.05,248200.0,18.4358,18.4884,18.0821,18.0971,248200.0
2009-03-19 09:40:00,24.06,24.06,23.98,24.06,174800.0,18.1047,18.1047,18.0445,18.1047,174800.0
2009-03-19 09:50:00,24.06,24.06,23.9,23.9,228100.0,18.1047,18.1047,17.9843,17.9843,228100.0
2009-03-19 10:00:00,23.9,23.92,23.82,23.89,660900.0,17.9843,17.9993,17.9241,17.9767,660900.0
2009-03-19 10:10:00,23.89,23.95,23.86,23.88,216400.0,17.9767,18.0219,17.9542,17.9692,216400.0
2009-03-19 10:20:00,23.88,23.9,23.81,23.82,159200.0,17.9692,17.9843,17.9165,17.9241,159200.0
2009-03-19 10:30:00,23.81,23.86,23.79,23.82,199800.0,17.9165,17.9542,17.9015,17.9241,199800.0
2009-03-19 10:40:00,23.82,23.85,23.76,23.76,87900.0,17.9241,17.9466,17.8789,17.8789,87900.0
2009-03-19 10:50:00,23.77,23.77,23.68,23.7,281200.0,17.8864,17.8864,17.8187,17.8338,281200.0
2009-03-19 11:00:00,23.7,23.76,23.7,23.7,201000.0,17.8338,17.8789,17.8338,17.8338,201000.0
2009-03-19 11:10:00,23.69,23.69,23.63,23.64,144000.0,17.8262,17.8262,17.7811,17.7886,144000.0
2009-03-19 11:20:00,23.64,23.67,23.57,23.57,99800.0,17.7886,17.8112,17.736,17.736,99800.0
2009-03-19 11:30:00,23.58,23.63,23.56,23.62,57500.0,17.7435,17.7811,17.7284,17.7736,57500.0
2009-03-19 11:40:00,23.62,23.62,23.54,23.55,118900.0,17.7736,17.7736,17.7134,17.7209,118900.0
2009-03-19 11:50:00,23.54,23.61,23.5,23.61,218200.0,17.7134,17.7661,17.6833,17.7661,218200.0
2009-03-19 12:00:00,23.61,23.63,23.58,23.58,61200.0,17.7661,17.7811,17.7435,17.7435,61200.0
2009-03-19 12:10:00,23.58,23.6,23.52,23.53,72400.0,17.7435,17.7585,17.6983,17.7059,72400.0
2009-03-19 12:20:00,23.52,23.57,23.51,23.57,65900.0,17.6983,17.736,17.6908,17.736,65900.0
2009-03-19 12:30:00,23.58,23.63,23.56,23.57,44000.0,17.7435,17.7811,17.7284,17.736,44000.0
2009-03-19 12:40:00,23.57,23.6,23.56,23.59,39000.0,17.736,17.7585,17.7284,17.751,39000.0
2009-03-19 12:50:00,23.58,23.59,23.51,23.51,56600.0,17.7435,17.751,17.6908,17.6908,56600.0
2009-03-19 13:00:00,23.51,23.52,23.47,23.49,90000.0,17.6908,17.6983,17.6607,17.6758,90000.0
2009-03-19 13:10:00,23.49,23.53,23.48,23.53,51000.0,17.6758,17.7059,17.6682,17.7059,51000.0
2009-03-19 13:20:00,23.53,23.59,23.53,23.57,92700.0,17.7059,17.751,17.7059,17.736,92700.0
2009-03-19 13:30:00,23.58,23.6,23.52,23.58,88000.0,17.7435,17.7585,17.6983,17.7435,88000.0
2009-03-19 13:40:00,23.57,23.66,23.57,23.66,122000.0,17.736,17.8037,17.736,17.8037,122000.0
2009-03-19 13:50:00,23.67,23.7,23.65,23.67,82500.0,17.8112,17.8338,17.7961,17.8112,82500.0
2009-03-19 14:00:00,23.67,23.74,23.67,23.7,82000.0,17.8112,17.8639,17.8112,17.8338,82000.0
2009-03-19 14:10:00,23.7,23.71,23.64,23.65,42500.0,17.8338,17.8413,17.7886,17.7961,42500.0
2009-03-19 14:20:00,23.64,23.65,23.58,23.59,165300.0,17.7886,17.7961,17.7435,17.751,165300.0
2009-03-19 14:30:00,23.59,23.63,23.58,23.6,93100.0,17.751,17.7811,17.7435,17.7585,93100.0
2009-03-19 14:40:00,23.61,23.62,23.56,23.59,63900.0,17.7661,17.7736,17.7284,17.751,63900.0
2009-03-19 14:50:00,23.58,23.59,23.55,23.57,70200.0,17.7435,17.751,17.7209,17.736,70200.0
2009-03-19 15:00:00,23.58,23.65,23.56,23.64,86100.0,17.7435,17.7961,17.7284,17.7886,86100.0
2009-03-19 15:10:00,23.63,23.64,23.6,23.63,56500.0,17.7811,17.7886,17.7585,17.7811,56500.0
2009-03-19 15:20:00,23.64,23.65,23.6,23.65,196700.0,17.7886,17.7961,17.7585,17.7961,196700.0
2009-03-19 15:30:00,23.65,23.74,23.65,23.67,343600.0,17.7961,17.8639,17.7961,17.8112,343600.0
2009-03-19 15:40:00,23.67,23.77,23.63,23.77,601400.0,17.8112,17.8864,17.7811,17.8864,601400.0
2009-03-19 15:50:00,23.77,23.77,23.65,23.69,524500.0,17.8864,17.8864,17.7961,17.8262,524500.0
2009-03-20 09:30:00,23.66,23.87,23.66,23.83,265800.0,17.9142,18.0732,17.9142,18.0429,265800.0
2009-03-20 09:40:00,23.82,23.82,23.76,23.77,173300.0,18.0354,18.0354,17.9899,17.9975,173300.0
2009-03-20 09:50:00,23.77,23.85,23.7,23.72,100300.0,17.9975,18.0581,17.9445,17.9597,100300.0
2009-03-20 10:00:00,23.72,23.73,23.66,23.7,151900.0,17.9597,17.9672,17.9142,17.9445,151900.0
2009-03-20 10:10:00,23.71,23.72,23.65,23.66,231300.0,17.9521,17.9597,17.9067,17.9142,231300.0
2009-03-20 10:20:00,23.65,23.76,23.64,23.76,161700.0,17.9067,17.9899,17.8991,17.9899,161700.0
2009-03-20 10:30:00,23.77,23.79,23.74,23.76,138400.0,17.9975,18.0127,17.9748,17.9899,138400.0
2009-03-20 10:40:00,23.76,23.77,23.74,23.75,104600.0,17.9899,17.9975,17.9748,17.9824,104600.0
2009-03-20 10:50:00,23.74,23.8,23.74,23.79,123100.0,17.9748,18.0202,17.9748,18.0127,123100.0
2009-03-20 11:00:00,23.78,23.79,23.7,23.72,111300.0,18.0051,18.0127,17.9445,17.9597,111300.0
2009-03-20 11:10:00,23.72,23.75,23.66,23.75,90200.0,17.9597,17.9824,17.9142,17.9824,90200.0
2009-03-20 11:20:00,23.75,23.82,23.74,23.79,255500.0,17.9824,18.0354,17.9748,18.0127,255500.0
2009-03-20 11:30:00,23.79,23.86,23.78,23.85,112800.0,18.0127,18.0657,18.0051,18.0581,112800.0
2009-03-20 11:40:00,23.86,23.89,23.84,23.87,121000.0,18.0657,18.0884,18.0505,18.0732,121000.0
2009-03-20 11:50:00,23.86,23.9,23.84,23.87,119000.0,18.0657,18.0959,18.0505,18.0732,119000.0
2009-03-20 12:00:00,23.88,23.88,23.8,23.81,226400.0,18.0808,18.0808,18.0202,18.0278,226400.0
2009-03-20 12:10:00,23.82,23.87,23.82,23.87,45400.0,18.0354,18.0732,18.0354,18.0732,45400.0
2009-03-20 12:20:00,23.87,23.89,23.83,23.84,51900.0,18.0732,18.0884,18.0429,18.0505,51900.0
2009-03-20 12:30:00,23.83,23.86,23.8,23.8,51900.0,18.0429,18.0657,18.0202,18.0202,51900.0
2009-03-20 12:40:00,23.8,23.8,23.74,23.76,76100.0,18.0202,18.0202,17.9748,17.9899,76100.0
2009-03-20 12:50:00,23.75,23.76,23.62,23.66,70800.0,17.9824,17.9899,17.8839,17.9142,70800.0
2009-03-20 13:00:00,23.66,23.69,23.66,23.68,49900.0,17.9142,17.9369,17.9142,17.9294,49900.0
2009-03-20 13:10:00,23.68,23.7,23.65,23.65,52000.0,17.9294,17.9445,17.9067,17.9067,52000.0
2009-03-20 13:20:00,23.65,23.65,23.57,23.58,59100.0,17.9067,17.9067,17.8461,17.8537,59100.0
2009-03-20 13:30:00,23.58,23.63,23.57,23.58,78500.0,17.8537,17.8915,17.8461,17.8537,78500.0
2009-03-20 13:40:00,23.58,23.61,23.54,23.54,60600.0,17.8537,17.8764,17.8234,17.8234,60600.0
2009-03-20 13:50:00,23.55,23.59,23.51,23.52,81900.0,17.8309,17.8612,17.8007,17.8082,81900.0
2009-03-20 14:00:00,23.52,23.52,23.46,23.49,131700.0,17.8082,17.8082,17.7628,17.7855,131700.0
2009-03-20 14:10:00,23.48,23.55,23.48,23.55,71100.0,17.7779,17.8309,17.7779,17.8309,71100.0
2009-03-20 14:20:00,23.55,23.58,23.53,23.58,63600.0,17.8309,17.8537,17.8158,17.8537,63600.0
2009-03-20 14:30:00,23.59,23.6,23.52,23.55,75900.0,17.8612,17.8688,17.8082,17.8309,75900.0
2009-03-20 14:40:00,23.55,23.55,23.48,23.54,91100.0,17.8309,17.8309,17.7779,17.8234,91100.0
2009-03-20 14:50:00,23.54,23.62,23.52,23.62,110300.0,17.8234,17.8839,17.8082,17.8839,110300.0
2009-03-20 15:00:00,23.62,23.68,23.62,23.65,136200.0,17.8839,17.9294,17.8839,17.9067,136200.0
2009-03-20 15:10:00,23.66,23.69,23.6,23.63,47400.0,17.9142,17.9369,17.8688,17.8915,47400.0
2009-03-20 15:20:00,23.62,23.73,23.62,23.69,97400.0,17.8839,17.9672,17.8839,17.9369,97400.0
2009-03-20 15:30:00,23.69,23.74,23.67,23.7,98600.0,17.9369,17.9748,17.9218,17.9445,98600.0
2009-03-20 15:40:00,23.7,23.73,23.65,23.65,155700.0,17.9445,17.9672,17.9067,17.9067,155700.0
2009-03-20 15:50:00,23.65,23.66,23.56,23.56,517100.0,17.9067,17.9142,17.8385,17.8385,517100.0
2009-03-23 09:30:00,23.98,24.12,23.85,23.94,231300.0,18.1565,18.2625,18.0581,18.1262,231300.0
2009-03-23 09:40:00,23.95,23.97,23.8,23.82,113900.0,18.1338,18.1489,18.0202,18.0354,113900.0
2009-03-23 09:50:00,23.82,23.83,23.74,23.79,221800.0,18.0354,18.0429,17.9748,18.0127,221800.0
2009-03-23 10:00:00,23.8,23.92,23.8,23.86,80200.0,18.0202,18.1111,18.0202,18.0657,80200.0
2009-03-23 10:10:00,23.85,23.95,23.84,23.93,140900.0,18.0581,18.1338,18.0505,18.1187,140900.0
2009-03-23 10:20:00,23.93,23.95,23.91,23.91,61500.0,18.1187,18.1338,18.1035,18.1035,61500.0
2009-03-23 10:30:00,23.91,23.95,23.9,23.9,68900.0,18.1035,18.1338,18.0959,18.0959,68900.0
2009-03-23 10:40:00,23.91,23.95,23.89,23.95,103900.0,18.1035,18.1338,18.0884,18.1338,103900.0
2009-03-23 10:50:00,23.95,24.05,23.94,24.04,100700.0,18.1338,18.2095,18.1262,18.2019,100700.0
2009-03-23 11:00:00,24.04,24.05,24.01,24.01,85400.0,18.2019,18.2095,18.1792,18.1792,85400.0
2009-03-23 11:10:00,24.01,24.03,24.0,24.02,250100.0,18.1792,18.1944,18.1717,18.1868,250100.0
2009-03-23 11:20:00,24.01,24.04,23.98,24.0,232100.0,18.1792,18.2019,18.1565,18.1717,232100.0
2009-03-23 11:30:00,24.01,24.06,24.01,24.06,47800.0,18.1792,18.2171,18.1792,18.2171,47800.0
2009-03-23 11:40:00,24.05,24.1,24.05,24.1,66000.0,18.2095,18.2474,18.2095,18.2474,66000.0
2009-03-23 11:50:00,24.09,24.23,24.09,24.22,76000.0,18.2398,18.3458,18.2398,18.3382,76000.0
2009-03-23 12:00:00,24.21,24.23,24.16,24.23,45900.0,18.3307,18.3458,18.2928,18.3458,45900.0
2009-03-23 12:10:00,24.23,24.24,24.2,24.2,61600.0,18.3458,18.3534,18.3231,18.3231,61600.0
2009-03-23 12:20:00,24.21,24.22,24.18,24.21,36000.0,18.3307,18.3382,18.3079,18.3307,36000.0
2009-03-23 12:30:00,24.22,24.24,24.18,24.19,64500.0,18.3382,18.3534,18.3079,18.3155,64500.0
2009-03-23 12:40:00,24.18,24.19,24.13,24.13,16600.0,18.3079,18.3155,18.2701,18.2701,16600.0
2009-03-23 12:50:00,24.14,24.19,24.12,24.13,35500.0,18.2777,18.3155,18.2625,18.2701,35500.0
2009-03-23 13:00:00,24.12,24.13,24.11,24.11,40200.0,18.2625,18.2701,18.2549,18.2549,40200.0
2009-03-23 13:10:00,24.12,24.21,24.12,24.16,68000.0,18.2625,18.3307,18.2625,18.2928,68000.0
2009-03-23 13:20:00,24.16,24.16,24.03,24.04,103100.0,18.2928,18.2928,18.1944,18.2019,103100.0
2009-03-23 13:30:00,24.05,24.06,23.97,24.01,152400.0,18.2095,18.2171,18.1489,18.1792,152400.0
2009-03-23 13:40:00,24.01,24.04,24.0,24.04,82000.0,18.1792,18.2019,18.1717,18.2019,82000.0
2009-03-23 13:50:00,24.05,24.06,24.01,24.02,166400.0,18.2095,18.2171,18.1792,18.1868,166400.0
2009-03-23 14:00:00,24.02,24.06,24.01,24.05,75600.0,18.1868,18.2171,18.1792,18.2095,75600.0
2009-03-23 14:10:00,24.05,24.06,23.99,24.0,74900.0,18.2095,18.2171,18.1641,18.1717,74900.0
2009-03-23 14:20:00,24.01,24.09,24.01,24.08,67900.0,18.1792,18.2398,18.1792,18.2322,67900.0
2009-03-23 14:30:00,24.09,24.15,24.09,24.12,97600.0,18.2398,18.2852,18.2398,18.2625,97600.0
2009-03-23 14:40:00,24.12,24.21,24.09,24.21,136200.0,18.2625,18.3307,18.2398,18.3307,136200.0
2009-03-23 14:50:00,24.2,24.33,24.2,24.31,156000.0,18.3231,18.4215,18.3231,18.4064,156000.0
2009-03-23 15:00:00,24.31,24.31,24.24,24.25,76000.0,18.4064,18.4064,18.3534,18.3609,76000.0
2009-03-23 15:10:00,24.26,24.36,24.25,24.31,472800.0,18.3685,18.4442,18.3609,18.4064,472800.0
2009-03-23 15:20:00,24.31,24.33,24.29,24.32,95000.0,18.4064,18.4215,18.3912,18.4139,95000.0
2009-03-23 15:30:00,24.33,24.39,24.31,24.38,104000.0,18.4215,18.4669,18.4064,18.4594,104000.0
2009-03-23 15:40:00,24.39,24.45,24.38,24.44,383900.0,18.4669,18.5124,18.4594,18.5048,383900.0
2009-03-23 15:50:00,24.44,24.5,24.44,24.48,510400.0,18.5048,18.5502,18.5048,18.5351,510400.0
2009-03-24 09:30:00,24.25,24.43,24.15,24.42,158100.0,18.3609,18.4972,18.2852,18.4897,158100.0
2009-03-24 09:40:00,24.41,24.42,24.26,24.34,102800.0,18.4821,18.4897,18.3685,18.4291,102800.0
2009-03-24 09:50:00,24.35,24.44,24.35,24.43,170700.0,18.4367,18.5048,18.4367,18.4972,170700.0
2009-03-24 10:00:00,24.44,24.5,24.4,24.41,254500.0,18.5048,18.5502,18.4745,18.4821,254500.0
2009-03-24 10:10:00,24.4,24.43,24.34,24.34,148800.0,18.4745,18.4972,18.4291,18.4291,148800.0
2009-03-24 10:20:00,24.34,24.36,24.31,24.32,106400.0,18.4291,18.4442,18.4064,18.4139,106400.0
2009-03-24 10:30:00,24.32,24.38,24.3,24.38,70300.0,18.4139,18.4594,18.3988,18.4594,70300.0
2009-03-24 10:40:00,24.39,24.42,24.33,24.34,70800.0,18.4669,18.4897,18.4215,18.4291,70800.0
2009-03-24 10:50:00,24.34,24.39,24.34,24.38,59600.0,18.4291,18.4669,18.4291,18.4594,59600.0
2009-03-24 11:00:00,24.38,24.38,24.33,24.36,52300.0,18.4594,18.4594,18.4215,18.4442,52300.0
2009-03-24 11:10:00,24.37,24.4,24.33,24.33,107200.0,18.4518,18.4745,18.4215,18.4215,107200.0
2009-03-24 11:20:00,24.33,24.39,24.33,24.38,107600.0,18.4215,18.4669,18.4215,18.4594,107600.0
2009-03-24 11:30:00,24.38,24.38,24.34,24.37,153100.0,18.4594,18.4594,18.4291,18.4518,153100.0
2009-03-24 11:40:00,24.37,24.37,24.32,24.34,26700.0,18.4518,18.4518,18.4139,18.4291,26700.0
2009-03-24 11:50:00,24.35,24.35,24.3,24.31,58200.0,18.4367,18.4367,18.3988,18.4064,58200.0
2009-03-24 12:00:00,24.3,24.36,24.29,24.34,240800.0,18.3988,18.4442,18.3912,18.4291,240800.0
2009-03-24 12:10:00,24.33,24.42,24.33,24.41,220100.0,18.4215,18.4897,18.4215,18.4821,220100.0
2009-03-24 12:20:00,24.41,24.45,24.4,24.45,444100.0,18.4821,18.5124,18.4745,18.5124,444100.0
2009-03-24 12:30:00,24.44,24.47,24.41,24.41,216100.0,18.5048,18.5275,18.4821,18.4821,216100.0
2009-03-24 12:40:00,24.41,24.43,24.39,24.43,39300.0,18.4821,18.4972,18.4669,18.4972,39300.0
2009-03-24 12:50:00,24.44,24.46,24.43,24.46,33000.0,18.5048,18.52,18.4972,18.52,33000.0
2009-03-24 13:00:00,24.45,24.45,24.41,24.44,63000.0,18.5124,18.5124,18.4821,18.5048,63000.0
2009-03-24 13:10:00,24.44,24.44,24.37,24.42,93400.0,18.5048,18.5048,18.4518,18.4897,93400.0
2009-03-24 13:20:00,24.42,24.43,24.4,24.42,41200.0,18.4897,18.4972,18.4745,18.4897,41200.0
2009-03-24 13:30:00,24.42,24.42,24.33,24.34,25100.0,18.4897,18.4897,18.4215,18.4291,25100.0
2009-03-24 13:40:00,24.35,24.36,24.32,24.32,75600.0,18.4367,18.4442,18.4139,18.4139,75600.0
2009-03-24 13:50:00,24.32,24.33,24.28,24.32,75600.0,18.4139,18.4215,18.3837,18.4139,75600.0
2009-03-24 14:00:00,24.32,24.33,24.29,24.33,78100.0,18.4139,18.4215,18.3912,18.4215,78100.0
2009-03-24 14:10:00,24.33,24.33,24.28,24.29,176400.0,18.4215,18.4215,18.3837,18.3912,176400.0
2009-03-24 14:20:00,24.29,24.33,24.25,24.25,219500.0,18.3912,18.4215,18.3609,18.3609,219500.0
2009-03-24 14:30:00,24.24,24.27,24.22,24.24,94100.0,18.3534,18.3761,18.3382,18.3534,94100.0
2009-03-24 14:40:00,24.24,24.29,24.24,24.27,106000.0,18.3534,18.3912,18.3534,18.3761,106000.0
2009-03-24 14:50:00,24.27,24.31,24.25,24.26,43900.0,18.3761,18.4064,18.3609,18.3685,43900.0
2009-03-24 15:00:00,24.26,24.28,24.24,24.26,50900.0,18.3685,18.3837,18.3534,18.3685,50900.0
2009-03-24 15:10:00,24.26,24.28,24.25,24.25,37700.0,18.3685,18.3837,18.3609,18.3609,37700.0
2009-03-24 15:20:00,24.25,24.29,24.19,24.21,69600.0,18.3609,18.3912,18.3155,18.3307,69600.0
2009-03-24 15:30:00,24.22,24.26,24.19,24.23,101500.0,18.3382,18.3685,18.3155,18.3458,101500.0
2009-03-24 15:40:00,24.23,24.23,24.15,24.18,142400.0,18.3458,18.3458,18.2852,18.3079,142400.0
2009-03-24 15:50:00,24.17,24.19,24.09,24.1,255400.0,18.3004,18.3155,18.2398,18.2474,255400.0
2009-03-25 09:30:00,24.09,24.28,24.09,24.25,153300.0,18.2398,18.3837,18.2398,18.3609,153300.0
2009-03-25 09:40:00,24.24,24.27,24.21,24.22,58000.0,18.3534,18.3761,18.3307,18.3382,58000.0
2009-03-25 09:50:00,24.23,24.3,24.22,24.28,43500.0,18.3458,18.3988,18.3382,18.3837,43500.0
2009-03-25 10:00:00,24.28,24.4,24.28,24.4,74200.0,18.3837,18.4745,18.3837,18.4745,74200.0
2009-03-25 10:10:00,24.4,24.4,24.32,24.32,112200.0,18.4745,18.4745,18.4139,18.4139,112200.0
2009-03-25 10:20:00,24.33,24.33,24.28,24.31,85300.0,18.4215,18.4215,18.3837,18.4064,85300.0
2009-03-25 10:30:00,24.32,24.43,24.29,24.42,388900.0,18.4139,18.4972,18.3912,18.4897,388900.0
2009-03-25 10:40:00,24.41,24.43,24.38,24.39,75400.0,18.4821,18.4972,18.4594,18.4669,75400.0
2009-03-25 10:50:00,24.39,24.41,24.34,24.36,111500.0,18.4669,18.4821,18.4291,18.4442,111500.0
2009-03-25 11:00:00,24.36,24.46,24.36,24.45,64900.0,18.4442,18.52,18.4442,18.5124,64900.0
2009-03-25 11:10:00,24.45,24.47,24.34,24.36,72800.0,18.5124,18.5275,18.4291,18.4442,72800.0
2009-03-25 11:20:00,24.36,24.39,24.34,24.38,45200.0,18.4442,18.4669,18.4291,18.4594,45200.0
2009-03-25 11:30:00,24.38,24.4,24.36,24.39,61900.0,18.4594,18.4745,18.4442,18.4669,61900.0
2009-03-25 11:40:00,24.39,24.45,24.39,24.44,30500.0,18.4669,18.5124,18.4669,18.5048,30500.0
2009-03-25 11:50:00,24.43,24.47,24.43,24.44,53400.0,18.4972,18.5275,18.4972,18.5048,53400.0
2009-03-25 12:00:00,24.43,24.53,24.43,24.5,98000.0,18.4972,18.573,18.4972,18.5502,98000.0
2009-03-25 12:10:00,24.49,24.49,24.4,24.41,169600.0,18.5427,18.5427,18.4745,18.4821,169600.0
2009-03-25 12:20:00,24.4,24.41,24.33,24.35,96700.0,18.4745,18.4821,18.4215,18.4367,96700.0
2009-03-25 12:30:00,24.35,24.37,24.33,24.35,53100.0,18.4367,18.4518,18.4215,18.4367,53100.0
2009-03-25 12:40:00,24.36,24.38,24.32,24.33,37200.0,18.4442,18.4594,18.4139,18.4215,37200.0
2009-03-25 12:50:00,24.31,24.34,24.29,24.34,29000.0,18.4064,18.4291,18.3912,18.4291,29000.0
2009-03-25 13:00:00,24.34,24.37,24.3,24.32,56400.0,18.4291,18.4518,18.3988,18.4139,56400.0
2009-03-25 13:10:00,24.31,24.32,24.27,24.28,58500.0,18.4064,18.4139,18.3761,18.3837,58500.0
2009-03-25 13:20:00,24.28,24.29,24.17,24.18,72200.0,18.3837,18.3912,18.3004,18.3079,72200.0
2009-03-25 13:30:00,24.19,24.2,24.17,24.17,55300.0,18.3155,18.3231,18.3004,18.3004,55300.0
2009-03-25 13:40:00,24.16,24.18,24.11,24.11,35500.0,18.2928,18.3079,18.2549,18.2549,35500.0
2009-03-25 13:50:00,24.11,24.17,24.1,24.14,200100.0,18.2549,18.3004,18.2474,18.2777,200100.0
2009-03-25 14:00:00,24.14,24.15,23.99,24.0,109100.0,18.2777,18.2852,18.1641,18.1717,109100.0
2009-03-25 14:10:00,24.0,24.04,24.0,24.04,48400.0,18.1717,18.2019,18.1717,18.2019,48400.0
2009-03-25 14:20:00,24.03,24.09,24.01,24.01,60200.0,18.1944,18.2398,18.1792,18.1792,60200.0
2009-03-25 14:30:00,24.01,24.01,23.95,23.95,64700.0,18.1792,18.1792,18.1338,18.1338,64700.0
2009-03-25 14:40:00,23.95,23.96,23.83,23.9,87700.0,18.1338,18.1414,18.0429,18.0959,87700.0
2009-03-25 14:50:00,23.89,23.92,23.84,23.85,126100.0,18.0884,18.1111,18.0505,18.0581,126100.0
2009-03-25 15:00:00,23.85,23.91,23.82,23.87,82700.0,18.0581,18.1035,18.0354,18.0732,82700.0
2009-03-25 15:10:00,23.87,23.9,23.85,23.89,85200.0,18.0732,18.0959,18.0581,18.0884,85200.0
2009-03-25 15:20:00,23.9,23.95,23.9,23.93,128100.0,18.0959,18.1338,18.0959,18.1187,128100.0
2009-03-25 15:30:00,23.93,23.98,23.91,23.96,92500.0,18.1187,18.1565,18.1035,18.1414,92500.0
2009-03-25 15:40:00,23.96,24.08,23.93,24.01,303300.0,18.1414,18.2322,18.1187,18.1792,303300.0
2009-03-25 15:50:00,24.0,24.32,23.98,24.26,542000.0,18.1717,18.4139,18.1565,18.3685,542000.0
2009-03-26 09:30:00,24.32,24.49,24.28,24.4,104700.0,18.4139,18.5427,18.3837,18.4745,104700.0
2009-03-26 09:40:00,24.4,24.48,24.36,24.36,160900.0,18.4745,18.5351,18.4442,18.4442,160900.0
2009-03-26 09:50:00,24.36,24.36,24.26,24.27,131800.0,18.4442,18.4442,18.3685,18.3761,131800.0
2009-03-26 10:00:00,24.27,24.29,24.21,24.25,58800.0,18.3761,18.3912,18.3307,18.3609,58800.0
2009-03-26 10:10:00,24.24,24.24,24.14,24.17,79800.0,18.3534,18.3534,18.2777,18.3004,79800.0
2009-03-26 10:20:00,24.17,24.24,24.17,24.18,285700.0,18.3004,18.3534,18.3004,18.3079,285700.0
2009-03-26 10:30:00,24.19,24.4,24.19,24.39,480100.0,18.3155,18.4745,18.3155,18.4669,480100.0
2009-03-26 10:40:00,24.39,24.46,24.38,24.38,242700.0,18.4669,18.52,18.4594,18.4594,242700.0
2009-03-26 10:50:00,24.38,24.42,24.37,24.41,222600.0,18.4594,18.4897,18.4518,18.4821,222600.0
2009-03-26 11:00:00,24.4,24.46,24.4,24.44,94500.0,18.4745,18.52,18.4745,18.5048,94500.0
2009-03-26 11:10:00,24.43,24.43,24.4,24.4,32400.0,18.4972,18.4972,18.4745,18.4745,32400.0
2009-03-26 11:20:00,24.4,24.47,24.37,24.38,37700.0,18.4745,18.5275,18.4518,18.4594,37700.0
2009-03-26 11:30:00,24.39,24.47,24.39,24.45,277200.0,18.4669,18.5275,18.4669,18.5124,277200.0
2009-03-26 11:40:00,24.44,24.46,24.34,24.35,45000.0,18.5048,18.52,18.4291,18.4367,45000.0
2009-03-26 11:50:00,24.35,24.36,24.26,24.29,112500.0,18.4367,18.4442,18.3685,18.3912,112500.0
2009-03-26 12:00:00,24.29,24.37,24.26,24.34,108700.0,18.3912,18.4518,18.3685,18.4291,108700.0
2009-03-26 12:10:00,24.34,24.34,24.26,24.31,39700.0,18.4291,18.4291,18.3685,18.4064,39700.0
2009-03-26 12:20:00,24.32,24.4,24.32,24.36,38900.0,18.4139,18.4745,18.4139,18.4442,38900.0
2009-03-26 12:30:00,24.37,24.39,24.31,24.35,100200.0,18.4518,18.4669,18.4064,18.4367,100200.0
2009-03-26 12:40:00,24.36,24.36,24.25,24.28,31600.0,18.4442,18.4442,18.3609,18.3837,31600.0
2009-03-26 12:50:00,24.28,24.29,24.26,24.28,24200.0,18.3837,18.3912,18.3685,18.3837,24200.0
2009-03-26 13:00:00,24.28,24.53,24.28,24.51,172200.0,18.3837,18.573,18.3837,18.5578,172200.0
2009-03-26 13:10:00,24.51,24.51,24.47,24.48,45900.0,18.5578,18.5578,18.5275,18.5351,45900.0
2009-03-26 13:20:00,24.49,24.62,24.49,24.57,111300.0,18.5427,18.6411,18.5427,18.6032,111300.0
2009-03-26 13:30:00,24.56,24.58,24.5,24.51,39100.0,18.5957,18.6108,18.5502,18.5578,39100.0
2009-03-26 13:40:00,24.51,24.52,24.48,24.49,44700.0,18.5578,18.5654,18.5351,18.5427,44700.0
2009-03-26 13:50:00,24.49,24.56,24.47,24.49,66700.0,18.5427,18.5957,18.5275,18.5427,66700.0
2009-03-26 14:00:00,24.49,24.6,24.49,24.56,42100.0,18.5427,18.626,18.5427,18.5957,42100.0
2009-03-26 14:10:00,24.55,24.59,24.51,24.52,62100.0,18.5881,18.6184,18.5578,18.5654,62100.0
2009-03-26 14:20:00,24.52,24.59,24.47,24.47,48000.0,18.5654,18.6184,18.5275,18.5275,48000.0
2009-03-26 14:30:00,24.47,24.5,24.44,24.48,93800.0,18.5275,18.5502,18.5048,18.5351,93800.0
2009-03-26 14:40:00,24.48,24.51,24.44,24.46,72000.0,18.5351,18.5578,18.5048,18.52,72000.0
2009-03-26 14:50:00,24.46,24.46,24.33,24.33,70100.0,18.52,18.52,18.4215,18.4215,70100.0
2009-03-26 15:00:00,24.33,24.46,24.33,24.43,102700.0,18.4215,18.52,18.4215,18.4972,102700.0
2009-03-26 15:10:00,24.44,24.46,24.34,24.39,128000.0,18.5048,18.52,18.4291,18.4669,128000.0
2009-03-26 15:20:00,24.39,24.5,24.38,24.5,93600.0,18.4669,18.5502,18.4594,18.5502,93600.0
2009-03-26 15:30:00,24.5,24.54,24.45,24.48,113300.0,18.5502,18.5805,18.5124,18.5351,113300.0
2009-03-26 15:40:00,24.48,24.55,24.48,24.52,135000.0,18.5351,18.5881,18.5351,18.5654,135000.0
2009-03-26 15:50:00,24.53,24.57,24.46,24.55,255300.0,18.573,18.6032,18.52,18.5881,255300.0
2009-03-27 09:30:00,24.41,24.48,24.28,24.37,70600.0,18.4821,18.5351,18.3837,18.4518,70600.0
2009-03-27 09:40:00,24.38,24.41,24.37,24.38,57800.0,18.4594,18.4821,18.4518,18.4594,57800.0
2009-03-27 09:50:00,24.38,24.5,24.38,24.42,47300.0,18.4594,18.5502,18.4594,18.4897,47300.0
2009-03-27 10:00:00,24.43,24.45,24.38,24.38,73800.0,18.4972,18.5124,18.4594,18.4594,73800.0
2009-03-27 10:10:00,24.38,24.46,24.38,24.44,23700.0,18.4594,18.52,18.4594,18.5048,23700.0
2009-03-27 10:20:00,24.45,24.57,24.45,24.54,49100.0,18.5124,18.6032,18.5124,18.5805,49100.0
2009-03-27 10:30:00,24.55,24.61,24.49,24.59,46600.0,18.5881,18.6335,18.5427,18.6184,46600.0
2009-03-27 10:40:00,24.59,24.6,24.51,24.51,16100.0,18.6184,18.626,18.5578,18.5578,16100.0
2009-03-27 10:50:00,24.5,24.56,24.48,24.53,117200.0,18.5502,18.5957,18.5351,18.573,117200.0
2009-03-27 11:00:00,24.54,24.6,24.49,24.56,255300.0,18.5805,18.626,18.5427,18.5957,255300.0
2009-03-27 11:10:00,24.56,24.61,24.54,24.57,222800.0,18.5957,18.6335,18.5805,18.6032,222800.0
2009-03-27 11:20:00,24.57,24.59,24.51,24.51,180000.0,18.6032,18.6184,18.5578,18.5578,180000.0
2009-03-27 11:30:00,24.51,24.52,24.48,24.51,67000.0,18.5578,18.5654,18.5351,18.5578,67000.0
2009-03-27 11:40:00,24.5,24.58,24.5,24.54,83500.0,18.5502,18.6108,18.5502,18.5805,83500.0
2009-03-27 11:50:00,24.53,24.54,24.45,24.47,76400.0,18.573,18.5805,18.5124,18.5275,76400.0
2009-03-27 12:00:00,24.46,24.54,24.46,24.54,20100.0,18.52,18.5805,18.52,18.5805,20100.0
2009-03-27 12:10:00,24.55,24.56,24.48,24.5,86800.0,18.5881,18.5957,18.5351,18.5502,86800.0
2009-03-27 12:20:00,24.51,24.51,24.48,24.48,66800.0,18.5578,18.5578,18.5351,18.5351,66800.0
2009-03-27 12:30:00,24.48,24.51,24.46,24.46,22200.0,18.5351,18.5578,18.52,18.52,22200.0
2009-03-27 12:40:00,24.45,24.52,24.45,24.48,41400.0,18.5124,18.5654,18.5124,18.5351,41400.0
2009-03-27 12:50:00,24.47,24.49,24.4,24.41,65500.0,18.5275,18.5427,18.4745,18.4821,65500.0
2009-03-27 13:00:00,24.41,24.41,24.37,24.4,68200.0,18.4821,18.4821,18.4518,18.4745,68200.0
2009-03-27 13:10:00,24.4,24.42,24.36,24.4,57200.0,18.4745,18.4897,18.4442,18.4745,57200.0
2009-03-27 13:20:00,24.4,24.44,24.38,24.42,59800.0,18.4745,18.5048,18.4594,18.4897,59800.0
2009-03-27 13:30:00,24.41,24.49,24.39,24.41,104000.0,18.4821,18.5427,18.4669,18.4821,104000.0
2009-03-27 13:40:00,24.41,24.43,24.34,24.39,113500.0,18.4821,18.4972,18.4291,18.4669,113500.0
2009-03-27 13:50:00,24.38,24.4,24.34,24.39,123500.0,18.4594,18.4745,18.4291,18.4669,123500.0
2009-03-27 14:00:00,24.4,24.44,24.36,24.42,122100.0,18.4745,18.5048,18.4442,18.4897,122100.0
2009-03-27 14:10:00,24.42,24.47,24.41,24.46,246900.0,18.4897,18.5275,18.4821,18.52,246900.0
2009-03-27 14:20:00,24.45,24.51,24.45,24.46,71900.0,18.5124,18.5578,18.5124,18.52,71900.0
2009-03-27 14:30:00,24.45,24.45,24.4,24.42,88800.0,18.5124,18.5124,18.4745,18.4897,88800.0
2009-03-27 14:40:00,24.42,24.46,24.35,24.4,346200.0,18.4897,18.52,18.4367,18.4745,346200.0
2009-03-27 14:50:00,24.4,24.48,24.37,24.47,81200.0,18.4745,18.5351,18.4518,18.5275,81200.0
2009-03-27 15:00:00,24.48,24.57,24.47,24.49,424400.0,18.5351,18.6032,18.5275,18.5427,424400.0
2009-03-27 15:10:00,24.49,24.51,24.45,24.49,99400.0,18.5427,18.5578,18.5124,18.5427,99400.0
2009-03-27 15:20:00,24.49,24.49,24.41,24.44,148300.0,18.5427,18.5427,18.4821,18.5048,148300.0
2009-03-27 15:30:00,24.42,24.48,24.35,24.36,226400.0,18.4897,18.5351,18.4367,18.4442,226400.0
2009-03-27 15:40:00,24.36,24.42,24.34,24.4,228100.0,18.4442,18.4897,18.4291,18.4745,228100.0
2009-03-27 15:50:00,24.41,24.44,24.28,24.37,411800.0,18.4821,18.5048,18.3837,18.4518,411800.0
2009-03-30 09:30:00,24.01,24.2,23.81,24.2,176800.0,18.1792,18.3231,18.0278,18.3231,176800.0
2009-03-30 09:40:00,24.2,24.2,24.01,24.03,102300.0,18.3231,18.3231,18.1792,18.1944,102300.0
2009-03-30 09:50:00,24.02,24.07,23.97,24.06,63900.0,18.1868,18.2247,18.1489,18.2171,63900.0
2009-03-30 10:00:00,24.06,24.1,24.05,24.09,51800.0,18.2171,18.2474,18.2095,18.2398,51800.0
2009-03-30 10:10:00,24.1,24.15,24.09,24.11,48900.0,18.2474,18.2852,18.2398,18.2549,48900.0
2009-03-30 10:20:00,24.11,24.18,24.09,24.14,126000.0,18.2549,18.3079,18.2398,18.2777,126000.0
2009-03-30 10:30:00,24.13,24.13,23.95,23.97,88100.0,18.2701,18.2701,18.1338,18.1489,88100.0
2009-03-30 10:40:00,23.97,23.99,23.94,23.97,85100.0,18.1489,18.1641,18.1262,18.1489,85100.0
2009-03-30 10:50:00,23.97,24.02,23.97,23.99,236500.0,18.1489,18.1868,18.1489,18.1641,236500.0
2009-03-30 11:00:00,23.98,23.98,23.91,23.92,99500.0,18.1565,18.1565,18.1035,18.1111,99500.0
2009-03-30 11:10:00,23.92,24.02,23.92,24.0,69400.0,18.1111,18.1868,18.1111,18.1717,69400.0
2009-03-30 11:20:00,24.01,24.05,23.95,23.95,74400.0,18.1792,18.2095,18.1338,18.1338,74400.0
2009-03-30 11:30:00,23.93,23.97,23.89,23.96,92400.0,18.1187,18.1489,18.0884,18.1414,92400.0
2009-03-30 11:40:00,23.96,24.08,23.93,24.08,317400.0,18.1414,18.2322,18.1187,18.2322,317400.0
2009-03-30 11:50:00,24.08,24.1,24.05,24.1,452900.0,18.2322,18.2474,18.2095,18.2474,452900.0
2009-03-30 12:00:00,24.1,24.16,24.09,24.14,148300.0,18.2474,18.2928,18.2398,18.2777,148300.0
2009-03-30 12:10:00,24.14,24.18,24.11,24.18,104500.0,18.2777,18.3079,18.2549,18.3079,104500.0
2009-03-30 12:20:00,24.18,24.2,24.16,24.18,74800.0,18.3079,18.3231,18.2928,18.3079,74800.0
2009-03-30 12:30:00,24.17,24.19,24.14,24.19,61000.0,18.3004,18.3155,18.2777,18.3155,61000.0
2009-03-30 12:40:00,24.19,24.19,24.16,24.19,41500.0,18.3155,18.3155,18.2928,18.3155,41500.0
2009-03-30 12:50:00,24.18,24.2,24.11,24.11,41300.0,18.3079,18.3231,18.2549,18.2549,41300.0
2009-03-30 13:00:00,24.11,24.15,24.09,24.1,45600.0,18.2549,18.2852,18.2398,18.2474,45600.0
2009-03-30 13:10:00,24.1,24.11,24.08,24.08,49700.0,18.2474,18.2549,18.2322,18.2322,49700.0
2009-03-30 13:20:00,24.07,24.16,24.07,24.15,37400.0,18.2247,18.2928,18.2247,18.2852,37400.0
2009-03-30 13:30:00,24.14,24.18,24.07,24.1,59900.0,18.2777,18.3079,18.2247,18.2474,59900.0
2009-03-30 13:40:00,24.09,24.12,24.03,24.06,51000.0,18.2398,18.2625,18.1944,18.2171,51000.0
2009-03-30 13:50:00,24.05,24.07,24.02,24.03,30500.0,18.2095,18.2247,18.1868,18.1944,30500.0
2009-03-30 14:00:00,24.03,24.08,24.02,24.06,37800.0,18.1944,18.2322,18.1868,18.2171,37800.0
2009-03-30 14:10:00,24.05,24.13,24.05,24.09,57400.0,18.2095,18.2701,18.2095,18.2398,57400.0
2009-03-30 14:20:00,24.1,24.12,24.05,24.07,103100.0,18.2474,18.2625,18.2095,18.2247,103100.0
2009-03-30 14:30:00,24.06,24.11,24.05,24.06,63500.0,18.2171,18.2549,18.2095,18.2171,63500.0
2009-03-30 14:40:00,24.05,24.06,23.97,24.03,140000.0,18.2095,18.2171,18.1489,18.1944,140000.0
2009-03-30 14:50:00,24.02,24.05,23.96,23.96,106700.0,18.1868,18.2095,18.1414,18.1414,106700.0
2009-03-30 15:00:00,23.96,24.06,23.96,24.06,73300.0,18.1414,18.2171,18.1414,18.2171,73300.0
2009-03-30 15:10:00,24.06,24.12,24.05,24.07,70000.0,18.2171,18.2625,18.2095,18.2247,70000.0
2009-03-30 15:20:00,24.07,24.13,24.05,24.08,107500.0,18.2247,18.2701,18.2095,18.2322,107500.0
2009-03-30 15:30:00,24.08,24.15,24.07,24.09,135900.0,18.2322,18.2852,18.2247,18.2398,135900.0
2009-03-30 15:40:00,24.08,24.15,24.04,24.09,129000.0,18.2322,18.2852,18.2019,18.2398,129000.0
2009-03-30 15:50:00,24.09,24.22,24.09,24.18,577500.0,18.2398,18.3382,18.2398,18.3079,577500.0
2009-03-31 09:30:00,24.43,24.45,24.2,24.34,200200.0,18.4972,18.5124,18.3231,18.4291,200200.0
2009-03-31 09:40:00,24.33,24.33,24.25,24.32,69500.0,18.4215,18.4215,18.3609,18.4139,69500.0
2009-03-31 09:50:00,24.32,24.38,24.29,24.34,50200.0,18.4139,18.4594,18.3912,18.4291,50200.0
2009-03-31 10:00:00,24.34,24.42,24.28,24.42,45000.0,18.4291,18.4897,18.3837,18.4897,45000.0
2009-03-31 10:10:00,24.41,24.42,24.32,24.37,48300.0,18.4821,18.4897,18.4139,18.4518,48300.0
2009-03-31 10:20:00,24.36,24.4,24.32,24.37,58200.0,18.4442,18.4745,18.4139,18.4518,58200.0
2009-03-31 10:30:00,24.43,24.48,24.43,24.43,63500.0,18.4972,18.5351,18.4972,18.4972,63500.0
2009-03-31 10:40:00,24.43,24.48,24.39,24.42,40900.0,18.4972,18.5351,18.4669,18.4897,40900.0
2009-03-31 10:50:00,24.41,24.43,24.33,24.36,38100.0,18.4821,18.4972,18.4215,18.4442,38100.0
2009-03-31 11:00:00,24.36,24.45,24.35,24.45,69000.0,18.4442,18.5124,18.4367,18.5124,69000.0
2009-03-31 11:10:00,24.45,24.46,24.41,24.43,47100.0,18.5124,18.52,18.4821,18.4972,47100.0
2009-03-31 11:20:00,24.43,24.45,24.39,24.42,78000.0,18.4972,18.5124,18.4669,18.4897,78000.0
2009-03-31 11:30:00,24.43,24.43,24.38,24.41,155800.0,18.4972,18.4972,18.4594,18.4821,155800.0
2009-03-31 11:40:00,24.4,24.43,24.38,24.43,115800.0,18.4745,18.4972,18.4594,18.4972,115800.0
2009-03-31 11:50:00,24.43,24.45,24.4,24.42,31300.0,18.4972,18.5124,18.4745,18.4897,31300.0
2009-03-31 12:00:00,24.42,24.42,24.35,24.37,217200.0,18.4897,18.4897,18.4367,18.4518,217200.0
2009-03-31 12:10:00,24.37,24.41,24.36,24.4,42100.0,18.4518,18.4821,18.4442,18.4745,42100.0
2009-03-31 12:20:00,24.4,24.4,24.34,24.34,90900.0,18.4745,18.4745,18.4291,18.4291,90900.0
2009-03-31 12:30:00,24.34,24.37,24.33,24.36,35800.0,18.4291,18.4518,18.4215,18.4442,35800.0
2009-03-31 12:40:00,24.37,24.41,24.37,24.38,42400.0,18.4518,18.4821,18.4518,18.4594,42400.0
2009-03-31 12:50:00,24.37,24.39,24.36,24.36,58500.0,18.4518,18.4669,18.4442,18.4442,58500.0
2009-03-31 13:00:00,24.37,24.39,24.36,24.38,63100.0,18.4518,18.4669,18.4442,18.4594,63100.0
2009-03-31 13:10:00,24.39,24.43,24.39,24.42,97900.0,18.4669,18.4972,18.4669,18.4897,97900.0
2009-03-31 13:20:00,24.43,24.45,24.42,24.43,35900.0,18.4972,18.5124,18.4897,18.4972,35900.0
2009-03-31 13:30:00,24.44,24.47,24.44,24.46,63800.0,18.5048,18.5275,18.5048,18.52,63800.0
2009-03-31 13:40:00,24.46,24.48,24.44,24.47,152900.0,18.52,18.5351,18.5048,18.5275,152900.0
2009-03-31 13:50:00,24.47,24.47,24.43,24.46,50900.0,18.5275,18.5275,18.4972,18.52,50900.0
2009-03-31 14:00:00,24.46,24.49,24.45,24.48,231000.0,18.52,18.5427,18.5124,18.5351,231000.0
2009-03-31 14:10:00,24.48,24.5,24.45,24.47,222500.0,18.5351,18.5502,18.5124,18.5275,222500.0
2009-03-31 14:20:00,24.47,24.5,24.45,24.5,61000.0,18.5275,18.5502,18.5124,18.5502,61000.0
2009-03-31 14:30:00,24.5,24.63,24.5,24.62,133600.0,18.5502,18.6487,18.5502,18.6411,133600.0
2009-03-31 14:40:00,24.62,24.65,24.6,24.63,226500.0,18.6411,18.6638,18.626,18.6487,226500.0
2009-03-31 14:50:00,24.64,24.68,24.61,24.61,274500.0,18.6562,18.6865,18.6335,18.6335,274500.0
2009-03-31 15:00:00,24.61,24.61,24.55,24.58,105700.0,18.6335,18.6335,18.5881,18.6108,105700.0
2009-03-31 15:10:00,24.58,24.58,24.54,24.55,202900.0,18.6108,18.6108,18.5805,18.5881,202900.0
2009-03-31 15:20:00,24.55,24.58,24.53,24.58,86900.0,18.5881,18.6108,18.573,18.6108,86900.0
2009-03-31 15:30:00,24.57,24.57,24.38,24.47,153700.0,18.6032,18.6032,18.4594,18.5275,153700.0
2009-03-31 15:40:00,24.46,24.48,24.28,24.3,452900.0,18.52,18.5351,18.3837,18.3988,452900.0
2009-03-31 15:50:00,24.3,24.44,24.23,24.23,1034100.0,18.3988,18.5048,18.3458,18.3458,1034100.0
2009-04-01 09:30:00,23.92,24.14,23.72,23.76,212100.0,18.1111,18.2777,17.9597,17.9899,212100.0
2009-04-01 09:40:00,23.76,23.78,23.69,23.69,86700.0,17.9899,18.0051,17.9369,17.9369,86700.0
2009-04-01 09:50:00,23.69,23.72,23.64,23.71,115300.0,17.9369,17.9597,17.8991,17.9521,115300.0
2009-04-01 10:00:00,23.71,23.81,23.69,23.8,387400.0,17.9521,18.0278,17.9369,18.0202,387400.0
2009-04-01 10:10:00,23.81,23.85,23.78,23.83,336500.0,18.0278,18.0581,18.0051,18.0429,336500.0
2009-04-01 10:20:00,23.83,23.86,23.81,23.83,76700.0,18.0429,18.0657,18.0278,18.0429,76700.0
2009-04-01 10:30:00,23.84,23.87,23.81,23.87,460500.0,18.0505,18.0732,18.0278,18.0732,460500.0
2009-04-01 10:40:00,23.87,23.89,23.84,23.85,142800.0,18.0732,18.0884,18.0505,18.0581,142800.0
2009-04-01 10:50:00,23.85,23.92,23.83,23.89,236600.0,18.0581,18.1111,18.0429,18.0884,236600.0
2009-04-01 11:00:00,23.89,23.96,23.89,23.95,134000.0,18.0884,18.1414,18.0884,18.1338,134000.0
2009-04-01 11:10:00,23.94,23.98,23.92,23.96,114600.0,18.1262,18.1565,18.1111,18.1414,114600.0
2009-04-01 11:20:00,23.96,23.98,23.92,23.98,187600.0,18.1414,18.1565,18.1111,18.1565,187600.0
2009-04-01 11:30:00,23.99,24.03,23.96,23.98,61500.0,18.1641,18.1944,18.1414,18.1565,61500.0
2009-04-01 11:40:00,23.99,24.05,23.99,23.99,78100.0,18.1641,18.2095,18.1641,18.1641,78100.0
2009-04-01 11:50:00,24.0,24.0,23.96,24.0,55100.0,18.1717,18.1717,18.1414,18.1717,55100.0
2009-04-01 12:00:00,24.0,24.11,24.0,24.1,162200.0,18.1717,18.2549,18.1717,18.2474,162200.0
2009-04-01 12:10:00,24.11,24.13,24.1,24.1,89400.0,18.2549,18.2701,18.2474,18.2474,89400.0
2009-04-01 12:20:00,24.1,24.1,24.08,24.08,92500.0,18.2474,18.2474,18.2322,18.2322,92500.0
2009-04-01 12:30:00,24.09,24.12,24.08,24.11,114800.0,18.2398,18.2625,18.2322,18.2549,114800.0
2009-04-01 12:40:00,24.11,24.15,24.11,24.13,46800.0,18.2549,18.2852,18.2549,18.2701,46800.0
2009-04-01 12:50:00,24.13,24.14,24.08,24.09,25800.0,18.2701,18.2777,18.2322,18.2398,25800.0
2009-04-01 13:00:00,24.1,24.14,24.08,24.09,30700.0,18.2474,18.2777,18.2322,18.2398,30700.0
2009-04-01 13:10:00,24.09,24.14,24.07,24.11,170600.0,18.2398,18.2777,18.2247,18.2549,170600.0
2009-04-01 13:20:00,24.12,24.16,24.12,24.14,41200.0,18.2625,18.2928,18.2625,18.2777,41200.0
2009-04-01 13:30:00,24.14,24.2,24.1,24.19,60200.0,18.2777,18.3231,18.2474,18.3155,60200.0
2009-04-01 13:40:00,24.19,24.19,24.13,24.14,37600.0,18.3155,18.3155,18.2701,18.2777,37600.0
2009-04-01 13:50:00,24.14,24.19,24.12,24.18,126100.0,18.2777,18.3155,18.2625,18.3079,126100.0
2009-04-01 14:00:00,24.18,24.27,24.16,24.26,103400.0,18.3079,18.3761,18.2928,18.3685,103400.0
2009-04-01 14:10:00,24.25,24.3,24.23,24.27,29700.0,18.3609,18.3988,18.3458,18.3761,29700.0
2009-04-01 14:20:00,24.27,24.28,24.21,24.22,57700.0,18.3761,18.3837,18.3307,18.3382,57700.0
2009-04-01 14:30:00,24.22,24.28,24.22,24.25,81600.0,18.3382,18.3837,18.3382,18.3609,81600.0
2009-04-01 14:40:00,24.24,24.25,24.19,24.23,35600.0,18.3534,18.3609,18.3155,18.3458,35600.0
2009-04-01 14:50:00,24.22,24.27,24.21,24.24,71300.0,18.3382,18.3761,18.3307,18.3534,71300.0
2009-04-01 15:00:00,24.24,24.24,24.13,24.14,90100.0,18.3534,18.3534,18.2701,18.2777,90100.0
2009-04-01 15:10:00,24.12,24.14,24.05,24.13,62300.0,18.2625,18.2777,18.2095,18.2701,62300.0
2009-04-01 15:20:00,24.12,24.17,24.1,24.15,81200.0,18.2625,18.3004,18.2474,18.2852,81200.0
2009-04-01 15:30:00,24.16,24.28,24.12,24.28,86200.0,18.2928,18.3837,18.2625,18.3837,86200.0
2009-04-01 15:40:00,24.28,24.31,24.27,24.29,160000.0,18.3837,18.4064,18.3761,18.3912,160000.0
2009-04-01 15:50:00,24.29,24.34,24.22,24.22,402600.0,18.3912,18.4291,18.3382,18.3382,402600.0
2009-04-02 09:30:00,24.7,24.7,24.41,24.41,415500.0,18.7017,18.7017,18.4821,18.4821,415500.0
2009-04-02 09:40:00,24.4,24.44,24.34,24.4,286800.0,18.4745,18.5048,18.4291,18.4745,286800.0
2009-04-02 09:50:00,24.4,24.4,24.35,24.39,103800.0,18.4745,18.4745,18.4367,18.4669,103800.0
2009-04-02 10:00:00,24.38,24.45,24.33,24.36,518800.0,18.4594,18.5124,18.4215,18.4442,518800.0
2009-04-02 10:10:00,24.35,24.45,24.33,24.41,267500.0,18.4367,18.5124,18.4215,18.4821,267500.0
2009-04-02 10:20:00,24.4,24.41,24.28,24.28,104100.0,18.4745,18.4821,18.3837,18.3837,104100.0
2009-04-02 10:30:00,24.28,24.32,24.27,24.31,143200.0,18.3837,18.4139,18.3761,18.4064,143200.0
2009-04-02 10:40:00,24.31,24.42,24.27,24.41,138900.0,18.4064,18.4897,18.3761,18.4821,138900.0
2009-04-02 10:50:00,24.42,24.42,24.35,24.4,181100.0,18.4897,18.4897,18.4367,18.4745,181100.0
2009-04-02 11:00:00,24.4,24.43,24.37,24.4,164100.0,18.4745,18.4972,18.4518,18.4745,164100.0
2009-04-02 11:10:00,24.4,24.49,24.39,24.49,158500.0,18.4745,18.5427,18.4669,18.5427,158500.0
2009-04-02 11:20:00,24.49,24.5,24.47,24.5,59300.0,18.5427,18.5502,18.5275,18.5502,59300.0
2009-04-02 11:30:00,24.5,24.5,24.44,24.47,52000.0,18.5502,18.5502,18.5048,18.5275,52000.0
2009-04-02 11:40:00,24.45,24.48,24.43,24.44,37500.0,18.5124,18.5351,18.4972,18.5048,37500.0
2009-04-02 11:50:00,24.43,24.45,24.41,24.45,106900.0,18.4972,18.5124,18.4821,18.5124,106900.0
2009-04-02 12:00:00,24.45,24.45,24.39,24.43,101300.0,18.5124,18.5124,18.4669,18.4972,101300.0
2009-04-02 12:10:00,24.44,24.45,24.42,24.45,32900.0,18.5048,18.5124,18.4897,18.5124,32900.0
2009-04-02 12:20:00,24.45,24.54,24.44,24.49,91700.0,18.5124,18.5805,18.5048,18.5427,91700.0
2009-04-02 12:30:00,24.49,24.52,24.49,24.51,19400.0,18.5427,18.5654,18.5427,18.5578,19400.0
2009-04-02 12:40:00,24.51,24.53,24.5,24.53,39800.0,18.5578,18.573,18.5502,18.573,39800.0
2009-04-02 12:50:00,24.53,24.56,24.5,24.5,79500.0,18.573,18.5957,18.5502,18.5502,79500.0
2009-04-02 13:00:00,24.5,24.52,24.48,24.5,100100.0,18.5502,18.5654,18.5351,18.5502,100100.0
2009-04-02 13:10:00,24.5,24.51,24.48,24.49,99900.0,18.5502,18.5578,18.5351,18.5427,99900.0
2009-04-02 13:20:00,24.49,24.49,24.43,24.48,101000.0,18.5427,18.5427,18.4972,18.5351,101000.0
2009-04-02 13:30:00,24.48,24.5,24.42,24.43,196800.0,18.5351,18.5502,18.4897,18.4972,196800.0
2009-04-02 13:40:00,24.43,24.45,24.4,24.42,130300.0,18.4972,18.5124,18.4745,18.4897,130300.0
2009-04-02 13:50:00,24.42,24.47,24.38,24.42,146900.0,18.4897,18.5275,18.4594,18.4897,146900.0
2009-04-02 14:00:00,24.44,24.46,24.39,24.41,493600.0,18.5048,18.52,18.4669,18.4821,493600.0
2009-04-02 14:10:00,24.42,24.44,24.4,24.42,286400.0,18.4897,18.5048,18.4745,18.4897,286400.0
2009-04-02 14:20:00,24.42,24.51,24.41,24.49,210900.0,18.4897,18.5578,18.4821,18.5427,210900.0
2009-04-02 14:30:00,24.5,24.52,24.49,24.52,170800.0,18.5502,18.5654,18.5427,18.5654,170800.0
2009-04-02 14:40:00,24.51,24.57,24.5,24.55,171300.0,18.5578,18.6032,18.5502,18.5881,171300.0
2009-04-02 14:50:00,24.56,24.58,24.49,24.5,263600.0,18.5957,18.6108,18.5427,18.5502,263600.0
2009-04-02 15:00:00,24.5,24.54,24.4,24.42,251400.0,18.5502,18.5805,18.4745,18.4897,251400.0
2009-04-02 15:10:00,24.43,24.46,24.36,24.37,295800.0,18.4972,18.52,18.4442,18.4518,295800.0
2009-04-02 15:20:00,24.37,24.48,24.35,24.44,266400.0,18.4518,18.5351,18.4367,18.5048,266400.0
2009-04-02 15:30:00,24.44,24.47,24.36,24.36,363400.0,18.5048,18.5275,18.4442,18.4442,363400.0
2009-04-02 15:40:00,24.37,24.42,24.27,24.31,370100.0,18.4518,18.4897,18.3761,18.4064,370100.0
2009-04-02 15:50:00,24.3,24.31,24.21,24.3,628300.0,18.3988,18.4064,18.3307,18.3988,628300.0
2009-04-03 09:30:00,24.5,24.54,24.16,24.17,173700.0,18.5502,18.5805,18.2928,18.3004,173700.0
2009-04-03 09:40:00,24.16,24.18,23.96,24.0,120200.0,18.2928,18.3079,18.1414,18.1717,120200.0
2009-04-03 09:50:00,23.99,24.0,23.92,23.97,257700.0,18.1641,18.1717,18.1111,18.1489,257700.0
2009-04-03 10:00:00,23.97,23.99,23.87,23.99,171200.0,18.1489,18.1641,18.0732,18.1641,171200.0
2009-04-03 10:10:00,24.0,24.01,23.95,23.95,89500.0,18.1717,18.1792,18.1338,18.1338,89500.0
2009-04-03 10:20:00,23.94,23.94,23.91,23.93,45400.0,18.1262,18.1262,18.1035,18.1187,45400.0
2009-04-03 10:30:00,23.92,23.94,23.91,23.93,37200.0,18.1111,18.1262,18.1035,18.1187,37200.0
2009-04-03 10:40:00,23.93,23.94,23.87,23.9,35600.0,18.1187,18.1262,18.0732,18.0959,35600.0
2009-04-03 10:50:00,23.9,23.96,23.9,23.93,31800.0,18.0959,18.1414,18.0959,18.1187,31800.0
2009-04-03 11:00:00,23.94,23.96,23.89,23.93,54500.0,18.1262,18.1414,18.0884,18.1187,54500.0
2009-04-03 11:10:00,23.93,23.93,23.9,23.93,48300.0,18.1187,18.1187,18.0959,18.1187,48300.0
2009-04-03 11:20:00,23.92,23.93,23.88,23.9,63400.0,18.1111,18.1187,18.0808,18.0959,63400.0
2009-04-03 11:30:00,23.91,23.93,23.89,23.92,52400.0,18.1035,18.1187,18.0884,18.1111,52400.0
2009-04-03 11:40:00,23.92,23.93,23.89,23.9,56100.0,18.1111,18.1187,18.0884,18.0959,56100.0
2009-04-03 11:50:00,23.9,23.91,23.87,23.88,37900.0,18.0959,18.1035,18.0732,18.0808,37900.0
2009-04-03 12:00:00,23.88,23.91,23.86,23.86,79400.0,18.0808,18.1035,18.0657,18.0657,79400.0
2009-04-03 12:10:00,23.86,23.88,23.83,23.83,88800.0,18.0657,18.0808,18.0429,18.0429,88800.0
2009-04-03 12:20:00,23.83,23.85,23.82,23.85,30300.0,18.0429,18.0581,18.0354,18.0581,30300.0
2009-04-03 12:30:00,23.86,23.89,23.84,23.84,143400.0,18.0657,18.0884,18.0505,18.0505,143400.0
2009-04-03 12:40:00,23.84,23.85,23.81,23.81,54000.0,18.0505,18.0581,18.0278,18.0278,54000.0
2009-04-03 12:50:00,23.81,23.82,23.8,23.82,70700.0,18.0278,18.0354,18.0202,18.0354,70700.0
2009-04-03 13:00:00,23.82,23.84,23.8,23.8,40800.0,18.0354,18.0505,18.0202,18.0202,40800.0
2009-04-03 13:10:00,23.8,23.84,23.79,23.82,56700.0,18.0202,18.0505,18.0127,18.0354,56700.0
2009-04-03 13:20:00,23.82,23.83,23.78,23.83,55800.0,18.0354,18.0429,18.0051,18.0429,55800.0
2009-04-03 13:30:00,23.83,23.83,23.79,23.79,35000.0,18.0429,18.0429,18.0127,18.0127,35000.0
2009-04-03 13:40:00,23.8,23.83,23.77,23.82,82500.0,18.0202,18.0429,17.9975,18.0354,82500.0
2009-04-03 13:50:00,23.82,23.86,23.81,23.84,40600.0,18.0354,18.0657,18.0278,18.0505,40600.0
2009-04-03 14:00:00,23.85,23.87,23.82,23.83,87400.0,18.0581,18.0732,18.0354,18.0429,87400.0
2009-04-03 14:10:00,23.83,23.86,23.82,23.85,86400.0,18.0429,18.0657,18.0354,18.0581,86400.0
2009-04-03 14:20:00,23.85,23.9,23.84,23.9,87600.0,18.0581,18.0959,18.0505,18.0959,87600.0
2009-04-03 14:30:00,23.9,23.91,23.87,23.9,137000.0,18.0959,18.1035,18.0732,18.0959,137000.0
2009-04-03 14:40:00,23.9,23.91,23.84,23.84,118200.0,18.0959,18.1035,18.0505,18.0505,118200.0
2009-04-03 14:50:00,23.84,23.9,23.83,23.88,38400.0,18.0505,18.0959,18.0429,18.0808,38400.0
2009-04-03 15:00:00,23.89,23.91,23.85,23.86,528600.0,18.0884,18.1035,18.0581,18.0657,528600.0
2009-04-03 15:10:00,23.86,23.87,23.81,23.84,75600.0,18.0657,18.0732,18.0278,18.0505,75600.0
2009-04-03 15:20:00,23.84,23.86,23.8,23.83,79800.0,18.0505,18.0657,18.0202,18.0429,79800.0
2009-04-03 15:30:00,23.82,23.84,23.75,23.75,943000.0,18.0354,18.0505,17.9824,17.9824,943000.0
2009-04-03 15:40:00,23.75,23.85,23.75,23.8,767700.0,17.9824,18.0581,17.9824,18.0202,767700.0
2009-04-03 15:50:00,23.8,23.93,23.8,23.9,340200.0,18.0202,18.1187,18.0202,18.0959,340200.0
2009-04-06 09:30:00,23.7,24.13,23.7,24.13,227200.0,17.9445,18.2701,17.9445,18.2701,227200.0
2009-04-06 09:40:00,24.13,24.2,24.1,24.2,125500.0,18.2701,18.3231,18.2474,18.3231,125500.0
2009-04-06 09:50:00,24.2,24.28,24.2,24.25,166200.0,18.3231,18.3837,18.3231,18.3609,166200.0
2009-04-06 10:00:00,24.25,24.26,24.21,24.24,102300.0,18.3609,18.3685,18.3307,18.3534,102300.0
2009-04-06 10:10:00,24.24,24.24,24.12,24.13,124400.0,18.3534,18.3534,18.2625,18.2701,124400.0
2009-04-06 10:20:00,24.12,24.13,24.02,24.02,87500.0,18.2625,18.2701,18.1868,18.1868,87500.0
2009-04-06 10:30:00,24.03,24.07,24.01,24.06,30200.0,18.1944,18.2247,18.1792,18.2171,30200.0
2009-04-06 10:40:00,24.07,24.08,24.03,24.06,54200.0,18.2247,18.2322,18.1944,18.2171,54200.0
2009-04-06 10:50:00,24.06,24.06,24.0,24.0,73200.0,18.2171,18.2171,18.1717,18.1717,73200.0
2009-04-06 11:00:00,24.0,24.0,23.95,23.96,79800.0,18.1717,18.1717,18.1338,18.1414,79800.0
2009-04-06 11:10:00,23.95,24.0,23.94,23.98,88900.0,18.1338,18.1717,18.1262,18.1565,88900.0
2009-04-06 11:20:00,23.99,24.05,23.99,24.04,84500.0,18.1641,18.2095,18.1641,18.2019,84500.0
2009-04-06 11:30:00,24.04,24.08,24.03,24.03,64000.0,18.2019,18.2322,18.1944,18.1944,64000.0
2009-04-06 11:40:00,24.03,24.03,23.95,23.95,260000.0,18.1944,18.1944,18.1338,18.1338,260000.0
2009-04-06 11:50:00,23.95,23.96,23.89,23.9,78200.0,18.1338,18.1414,18.0884,18.0959,78200.0
2009-04-06 12:00:00,23.91,23.92,23.89,23.92,38800.0,18.1035,18.1111,18.0884,18.1111,38800.0
2009-04-06 12:10:00,23.92,23.93,23.86,23.86,48900.0,18.1111,18.1187,18.0657,18.0657,48900.0
2009-04-06 12:20:00,23.85,23.86,23.84,23.86,108700.0,18.0581,18.0657,18.0505,18.0657,108700.0
2009-04-06 12:30:00,23.85,23.87,23.83,23.83,48100.0,18.0581,18.0732,18.0429,18.0429,48100.0
2009-04-06 12:40:00,23.84,23.87,23.84,23.86,19200.0,18.0505,18.0732,18.0505,18.0657,19200.0
2009-04-06 12:50:00,23.86,23.91,23.85,23.91,55700.0,18.0657,18.1035,18.0581,18.1035,55700.0
2009-04-06 13:00:00,23.92,23.93,23.89,23.89,20500.0,18.1111,18.1187,18.0884,18.0884,20500.0
2009-04-06 13:10:00,23.89,23.93,23.88,23.89,77700.0,18.0884,18.1187,18.0808,18.0884,77700.0
2009-04-06 13:20:00,23.89,23.93,23.87,23.88,54300.0,18.0884,18.1187,18.0732,18.0808,54300.0
2009-04-06 13:30:00,23.88,23.88,23.85,23.87,42600.0,18.0808,18.0808,18.0581,18.0732,42600.0
2009-04-06 13:40:00,23.88,23.97,23.87,23.97,26400.0,18.0808,18.1489,18.0732,18.1489,26400.0
2009-04-06 13:50:00,23.96,23.97,23.94,23.96,41900.0,18.1414,18.1489,18.1262,18.1414,41900.0
2009-04-06 14:00:00,23.95,23.97,23.92,23.95,50400.0,18.1338,18.1489,18.1111,18.1338,50400.0
2009-04-06 14:10:00,23.95,23.97,23.89,23.9,63900.0,18.1338,18.1489,18.0884,18.0959,63900.0
2009-04-06 14:20:00,23.91,23.95,23.89,23.93,26600.0,18.1035,18.1338,18.0884,18.1187,26600.0
2009-04-06 14:30:00,23.93,23.94,23.86,23.88,60500.0,18.1187,18.1262,18.0657,18.0808,60500.0
2009-04-06 14:40:00,23.87,23.91,23.84,23.89,128100.0,18.0732,18.1035,18.0505,18.0884,128100.0
2009-04-06 14:50:00,23.89,23.96,23.89,23.92,163200.0,18.0884,18.1414,18.0884,18.1111,163200.0
2009-04-06 15:00:00,23.91,23.94,23.89,23.92,91900.0,18.1035,18.1262,18.0884,18.1111,91900.0
2009-04-06 15:10:00,23.91,23.99,23.89,23.98,186900.0,18.1035,18.1641,18.0884,18.1565,186900.0
2009-04-06 15:20:00,23.98,23.98,23.91,23.93,206400.0,18.1565,18.1565,18.1035,18.1187,206400.0
2009-04-06 15:30:00,23.92,23.98,23.9,23.9,105300.0,18.1111,18.1565,18.0959,18.0959,105300.0
2009-04-06 15:40:00,23.89,23.97,23.89,23.94,340500.0,18.0884,18.1489,18.0884,18.1262,340500.0
2009-04-06 15:50:00,23.93,24.09,23.93,24.07,533700.0,18.1187,18.2398,18.1187,18.2247,533700.0
2009-04-07 09:30:00,23.86,23.91,23.65,23.69,139300.0,18.0657,18.1035,17.9067,17.9369,139300.0
2009-04-07 09:40:00,23.69,23.75,23.65,23.75,182200.0,17.9369,17.9824,17.9067,17.9824,182200.0
2009-04-07 09:50:00,23.75,23.85,23.73,23.83,223000.0,17.9824,18.0581,17.9672,18.0429,223000.0
2009-04-07 10:00:00,23.84,23.9,23.8,23.9,308400.0,18.0505,18.0959,18.0202,18.0959,308400.0
2009-04-07 10:10:00,23.9,23.94,23.86,23.89,243400.0,18.0959,18.1262,18.0657,18.0884,243400.0
2009-04-07 10:20:00,23.9,23.96,23.87,23.91,175800.0,18.0959,18.1414,18.0732,18.1035,175800.0
2009-04-07 10:30:00,23.91,24.0,23.91,23.98,115300.0,18.1035,18.1717,18.1035,18.1565,115300.0
2009-04-07 10:40:00,23.99,24.02,23.94,23.99,71600.0,18.1641,18.1868,18.1262,18.1641,71600.0
2009-04-07 10:50:00,23.99,23.99,23.95,23.95,48000.0,18.1641,18.1641,18.1338,18.1338,48000.0
2009-04-07 11:00:00,23.95,23.98,23.92,23.96,70900.0,18.1338,18.1565,18.1111,18.1414,70900.0
2009-04-07 11:10:00,23.96,23.97,23.93,23.94,40200.0,18.1414,18.1489,18.1187,18.1262,40200.0
2009-04-07 11:20:00,23.93,23.98,23.92,23.96,90100.0,18.1187,18.1565,18.1111,18.1414,90100.0
2009-04-07 11:30:00,23.95,24.02,23.92,23.94,406600.0,18.1338,18.1868,18.1111,18.1262,406600.0
2009-04-07 11:40:00,23.93,23.95,23.92,23.95,48900.0,18.1187,18.1338,18.1111,18.1338,48900.0
2009-04-07 11:50:00,23.95,23.96,23.93,23.93,36700.0,18.1338,18.1414,18.1187,18.1187,36700.0
2009-04-07 12:00:00,23.94,23.97,23.93,23.94,61600.0,18.1262,18.1489,18.1187,18.1262,61600.0
2009-04-07 12:10:00,23.94,24.01,23.94,23.98,70300.0,18.1262,18.1792,18.1262,18.1565,70300.0
2009-04-07 12:20:00,23.98,24.0,23.95,24.0,369300.0,18.1565,18.1717,18.1338,18.1717,369300.0
2009-04-07 12:30:00,24.0,24.1,24.0,24.05,328800.0,18.1717,18.2474,18.1717,18.2095,328800.0
2009-04-07 12:40:00,24.05,24.11,24.05,24.11,46600.0,18.2095,18.2549,18.2095,18.2549,46600.0
2009-04-07 12:50:00,24.1,24.13,24.1,24.1,53400.0,18.2474,18.2701,18.2474,18.2474,53400.0
2009-04-07 13:00:00,24.1,24.11,24.01,24.01,40100.0,18.2474,18.2549,18.1792,18.1792,40100.0
2009-04-07 13:10:00,24.01,24.01,23.94,23.95,159900.0,18.1792,18.1792,18.1262,18.1338,159900.0
2009-04-07 13:20:00,23.95,23.96,23.93,23.95,106100.0,18.1338,18.1414,18.1187,18.1338,106100.0
2009-04-07 13:30:00,23.95,23.96,23.9,23.92,135100.0,18.1338,18.1414,18.0959,18.1111,135100.0
2009-04-07 13:40:00,23.92,23.94,23.92,23.92,42200.0,18.1111,18.1262,18.1111,18.1111,42200.0
2009-04-07 13:50:00,23.92,23.97,23.91,23.95,42800.0,18.1111,18.1489,18.1035,18.1338,42800.0
2009-04-07 14:00:00,23.95,23.95,23.89,23.92,69200.0,18.1338,18.1338,18.0884,18.1111,69200.0
2009-04-07 14:10:00,23.92,23.97,23.92,23.94,36900.0,18.1111,18.1489,18.1111,18.1262,36900.0
2009-04-07 14:20:00,23.94,23.95,23.9,23.92,64400.0,18.1262,18.1338,18.0959,18.1111,64400.0
2009-04-07 14:30:00,23.92,23.92,23.85,23.85,54700.0,18.1111,18.1111,18.0581,18.0581,54700.0
2009-04-07 14:40:00,23.85,23.88,23.84,23.87,73500.0,18.0581,18.0808,18.0505,18.0732,73500.0
2009-04-07 14:50:00,23.87,23.91,23.87,23.9,68700.0,18.0732,18.1035,18.0732,18.0959,68700.0
2009-04-07 15:00:00,23.89,23.91,23.85,23.91,62300.0,18.0884,18.1035,18.0581,18.1035,62300.0
2009-04-07 15:10:00,23.91,23.98,23.91,23.95,75400.0,18.1035,18.1565,18.1035,18.1338,75400.0
2009-04-07 15:20:00,23.95,23.97,23.92,23.93,69900.0,18.1338,18.1489,18.1111,18.1187,69900.0
2009-04-07 15:30:00,23.92,23.98,23.92,23.97,184300.0,18.1111,18.1565,18.1111,18.1489,184300.0
2009-04-07 15:40:00,23.96,24.05,23.95,23.97,230600.0,18.1414,18.2095,18.1338,18.1489,230600.0
2009-04-07 15:50:00,23.97,24.0,23.85,23.85,854100.0,18.1489,18.1717,18.0581,18.0581,854100.0
2009-04-08 09:30:00,24.03,24.16,23.89,24.11,133200.0,18.1944,18.2928,18.0884,18.2549,133200.0
2009-04-08 09:40:00,24.11,24.17,24.07,24.11,60200.0,18.2549,18.3004,18.2247,18.2549,60200.0
2009-04-08 09:50:00,24.1,24.1,24.04,24.04,23900.0,18.2474,18.2474,18.2019,18.2019,23900.0
2009-04-08 10:00:00,24.04,24.04,23.95,23.97,99700.0,18.2019,18.2019,18.1338,18.1489,99700.0
2009-04-08 10:10:00,23.96,24.03,23.95,23.98,38700.0,18.1414,18.1944,18.1338,18.1565,38700.0
2009-04-08 10:20:00,23.97,23.99,23.91,23.92,157000.0,18.1489,18.1641,18.1035,18.1111,157000.0
2009-04-08 10:30:00,23.93,23.94,23.9,23.92,80500.0,18.1187,18.1262,18.0959,18.1111,80500.0
2009-04-08 10:40:00,23.92,23.98,23.92,23.96,61600.0,18.1111,18.1565,18.1111,18.1414,61600.0
2009-04-08 10:50:00,23.95,24.0,23.95,23.99,76100.0,18.1338,18.1717,18.1338,18.1641,76100.0
2009-04-08 11:00:00,23.98,24.03,23.98,24.01,255800.0,18.1565,18.1944,18.1565,18.1792,255800.0
2009-04-08 11:10:00,24.01,24.04,23.99,23.99,43700.0,18.1792,18.2019,18.1641,18.1641,43700.0
2009-04-08 11:20:00,23.99,24.01,23.98,23.99,57400.0,18.1641,18.1792,18.1565,18.1641,57400.0
2009-04-08 11:30:00,23.98,24.05,23.96,24.05,38800.0,18.1565,18.2095,18.1414,18.2095,38800.0
2009-04-08 11:40:00,24.05,24.05,24.0,24.01,39500.0,18.2095,18.2095,18.1717,18.1792,39500.0
2009-04-08 11:50:00,24.0,24.01,23.98,23.99,29100.0,18.1717,18.1792,18.1565,18.1641,29100.0
2009-04-08 12:00:00,24.0,24.01,23.98,24.0,114300.0,18.1717,18.1792,18.1565,18.1717,114300.0
2009-04-08 12:10:00,24.0,24.03,23.99,24.02,57300.0,18.1717,18.1944,18.1641,18.1868,57300.0
2009-04-08 12:20:00,24.02,24.06,24.01,24.04,21800.0,18.1868,18.2171,18.1792,18.2019,21800.0
2009-04-08 12:30:00,24.03,24.03,24.0,24.01,40000.0,18.1944,18.1944,18.1717,18.1792,40000.0
2009-04-08 12:40:00,24.01,24.09,24.01,24.08,56400.0,18.1792,18.2398,18.1792,18.2322,56400.0
2009-04-08 12:50:00,24.08,24.12,24.07,24.1,30300.0,18.2322,18.2625,18.2247,18.2474,30300.0
2009-04-08 13:00:00,24.1,24.1,24.07,24.08,16500.0,18.2474,18.2474,18.2247,18.2322,16500.0
2009-04-08 13:10:00,24.08,24.1,24.06,24.06,46000.0,18.2322,18.2474,18.2171,18.2171,46000.0
2009-04-08 13:20:00,24.06,24.09,24.06,24.08,10000.0,18.2171,18.2398,18.2171,18.2322,10000.0
2009-04-08 13:30:00,24.09,24.1,24.04,24.04,27200.0,18.2398,18.2474,18.2019,18.2019,27200.0
2009-04-08 13:40:00,24.04,24.09,24.04,24.09,88200.0,18.2019,18.2398,18.2019,18.2398,88200.0
2009-04-08 13:50:00,24.09,24.1,24.06,24.07,33000.0,18.2398,18.2474,18.2171,18.2247,33000.0
2009-04-08 14:00:00,24.07,24.07,23.98,23.99,179500.0,18.2247,18.2247,18.1565,18.1641,179500.0
2009-04-08 14:10:00,23.98,23.99,23.93,23.95,69700.0,18.1565,18.1641,18.1187,18.1338,69700.0
2009-04-08 14:20:00,23.96,23.98,23.94,23.98,90300.0,18.1414,18.1565,18.1262,18.1565,90300.0
2009-04-08 14:30:00,23.99,24.02,23.98,24.0,50600.0,18.1641,18.1868,18.1565,18.1717,50600.0
2009-04-08 14:40:00,24.0,24.02,23.97,23.98,128500.0,18.1717,18.1868,18.1489,18.1565,128500.0
2009-04-08 14:50:00,23.99,23.99,23.9,23.95,68700.0,18.1641,18.1641,18.0959,18.1338,68700.0
2009-04-08 15:00:00,23.94,23.94,23.88,23.89,36600.0,18.1262,18.1262,18.0808,18.0884,36600.0
2009-04-08 15:10:00,23.88,23.95,23.86,23.94,192400.0,18.0808,18.1338,18.0657,18.1262,192400.0
2009-04-08 15:20:00,23.94,24.0,23.94,23.95,64700.0,18.1262,18.1717,18.1262,18.1338,64700.0
2009-04-08 15:30:00,23.95,24.03,23.95,24.03,86500.0,18.1338,18.1944,18.1338,18.1944,86500.0
2009-04-08 15:40:00,24.03,24.05,23.99,24.02,66200.0,18.1944,18.2095,18.1641,18.1868,66200.0
2009-04-08 15:50:00,24.03,24.06,23.99,24.05,489900.0,18.1944,18.2171,18.1641,18.2095,489900.0
2009-04-09 09:30:00,24.31,24.49,24.23,24.26,64500.0,18.4064,18.5427,18.3458,18.3685,64500.0
2009-04-09 09:40:00,24.26,24.3,24.24,24.28,50700.0,18.3685,18.3988,18.3534,18.3837,50700.0
2009-04-09 09:50:00,24.28,24.39,24.27,24.38,49400.0,18.3837,18.4669,18.3761,18.4594,49400.0
2009-04-09 10:00:00,24.39,24.4,24.36,24.36,56100.0,18.4669,18.4745,18.4442,18.4442,56100.0
2009-04-09 10:10:00,24.36,24.36,24.29,24.3,59300.0,18.4442,18.4442,18.3912,18.3988,59300.0
2009-04-09 10:20:00,24.29,24.32,24.28,24.29,144000.0,18.3912,18.4139,18.3837,18.3912,144000.0
2009-04-09 10:30:00,24.29,24.3,24.23,24.26,59800.0,18.3912,18.3988,18.3458,18.3685,59800.0
2009-04-09 10:40:00,24.26,24.26,24.21,24.21,31300.0,18.3685,18.3685,18.3307,18.3307,31300.0
2009-04-09 10:50:00,24.2,24.21,24.17,24.18,35800.0,18.3231,18.3307,18.3004,18.3079,35800.0
2009-04-09 11:00:00,24.19,24.2,24.15,24.17,49000.0,18.3155,18.3231,18.2852,18.3004,49000.0
2009-04-09 11:10:00,24.17,24.19,24.15,24.19,22000.0,18.3004,18.3155,18.2852,18.3155,22000.0
2009-04-09 11:20:00,24.18,24.18,24.08,24.1,20600.0,18.3079,18.3079,18.2322,18.2474,20600.0
2009-04-09 11:30:00,24.1,24.11,24.09,24.11,21300.0,18.2474,18.2549,18.2398,18.2549,21300.0
2009-04-09 11:40:00,24.11,24.16,24.09,24.13,229000.0,18.2549,18.2928,18.2398,18.2701,229000.0
2009-04-09 11:50:00,24.12,24.15,24.12,24.15,18500.0,18.2625,18.2852,18.2625,18.2852,18500.0
2009-04-09 12:00:00,24.15,24.16,24.12,24.15,32000.0,18.2852,18.2928,18.2625,18.2852,32000.0
2009-04-09 12:10:00,24.15,24.17,24.11,24.12,13500.0,18.2852,18.3004,18.2549,18.2625,13500.0
2009-04-09 12:20:00,24.13,24.15,24.12,24.14,179700.0,18.2701,18.2852,18.2625,18.2777,179700.0
2009-04-09 12:30:00,24.15,24.16,24.13,24.13,146000.0,18.2852,18.2928,18.2701,18.2701,146000.0
2009-04-09 12:40:00,24.13,24.16,24.13,24.13,59100.0,18.2701,18.2928,18.2701,18.2701,59100.0
2009-04-09 12:50:00,24.13,24.14,24.11,24.11,11800.0,18.2701,18.2777,18.2549,18.2549,11800.0
2009-04-09 13:00:00,24.11,24.14,24.11,24.13,209900.0,18.2549,18.2777,18.2549,18.2701,209900.0
2009-04-09 13:10:00,24.13,24.14,24.11,24.12,271000.0,18.2701,18.2777,18.2549,18.2625,271000.0
2009-04-09 13:20:00,24.13,24.14,24.11,24.12,55700.0,18.2701,18.2777,18.2549,18.2625,55700.0
2009-04-09 13:30:00,24.12,24.13,24.1,24.11,85200.0,18.2625,18.2701,18.2474,18.2549,85200.0
2009-04-09 13:40:00,24.11,24.14,24.1,24.13,55400.0,18.2549,18.2777,18.2474,18.2701,55400.0
2009-04-09 13:50:00,24.13,24.14,24.12,24.14,35600.0,18.2701,18.2777,18.2625,18.2777,35600.0
2009-04-09 14:00:00,24.14,24.15,24.11,24.14,30900.0,18.2777,18.2852,18.2549,18.2777,30900.0
2009-04-09 14:10:00,24.14,24.15,24.07,24.09,42600.0,18.2777,18.2852,18.2247,18.2398,42600.0
2009-04-09 14:20:00,24.09,24.11,24.08,24.1,26500.0,18.2398,18.2549,18.2322,18.2474,26500.0
2009-04-09 14:30:00,24.1,24.18,24.1,24.18,80700.0,18.2474,18.3079,18.2474,18.3079,80700.0
2009-04-09 14:40:00,24.18,24.22,24.18,24.21,31700.0,18.3079,18.3382,18.3079,18.3307,31700.0
2009-04-09 14:50:00,24.21,24.21,24.17,24.19,30000.0,18.3307,18.3307,18.3004,18.3155,30000.0
2009-04-09 15:00:00,24.18,24.19,24.17,24.17,151800.0,18.3079,18.3155,18.3004,18.3004,151800.0
2009-04-09 15:10:00,24.17,24.19,24.15,24.19,69300.0,18.3004,18.3155,18.2852,18.3155,69300.0
2009-04-09 15:20:00,24.19,24.2,24.14,24.15,52800.0,18.3155,18.3231,18.2777,18.2852,52800.0
2009-04-09 15:30:00,24.15,24.18,24.13,24.17,147300.0,18.2852,18.3079,18.2701,18.3004,147300.0
2009-04-09 15:40:00,24.17,24.18,24.11,24.15,230700.0,18.3004,18.3079,18.2549,18.2852,230700.0
2009-04-09 15:50:00,24.15,24.27,24.13,24.18,683500.0,18.2852,18.3761,18.2701,18.3079,683500.0
2009-04-13 09:30:00,24.09,24.32,24.09,24.27,257600.0,18.2398,18.4139,18.2398,18.3761,257600.0
2009-04-13 09:40:00,24.28,24.3,24.21,24.29,255300.0,18.3837,18.3988,18.3307,18.3912,255300.0
2009-04-13 09:50:00,24.29,24.35,24.27,24.28,138900.0,18.3912,18.4367,18.3761,18.3837,138900.0
2009-04-13 10:00:00,24.27,24.31,24.27,24.29,119700.0,18.3761,18.4064,18.3761,18.3912,119700.0
2009-04-13 10:10:00,24.29,24.32,24.27,24.28,98000.0,18.3912,18.4139,18.3761,18.3837,98000.0
2009-04-13 10:20:00,24.29,24.3,24.28,24.29,72700.0,18.3912,18.3988,18.3837,18.3912,72700.0
2009-04-13 10:30:00,24.29,24.31,24.27,24.31,182400.0,18.3912,18.4064,18.3761,18.4064,182400.0
2009-04-13 10:40:00,24.3,24.31,24.28,24.29,216800.0,18.3988,18.4064,18.3837,18.3912,216800.0
2009-04-13 10:50:00,24.3,24.31,24.25,24.25,100200.0,18.3988,18.4064,18.3609,18.3609,100200.0
2009-04-13 11:00:00,24.25,24.26,24.22,24.24,76000.0,18.3609,18.3685,18.3382,18.3534,76000.0
2009-04-13 11:10:00,24.24,24.27,24.24,24.26,54700.0,18.3534,18.3761,18.3534,18.3685,54700.0
2009-04-13 11:20:00,24.27,24.33,24.27,24.33,72300.0,18.3761,18.4215,18.3761,18.4215,72300.0
2009-04-13 11:30:00,24.32,24.33,24.31,24.32,43200.0,18.4139,18.4215,18.4064,18.4139,43200.0
2009-04-13 11:40:00,24.32,24.33,24.28,24.3,42600.0,18.4139,18.4215,18.3837,18.3988,42600.0
2009-04-13 11:50:00,24.3,24.3,24.27,24.3,59600.0,18.3988,18.3988,18.3761,18.3988,59600.0
2009-04-13 12:00:00,24.29,24.36,24.29,24.36,66300.0,18.3912,18.4442,18.3912,18.4442,66300.0
2009-04-13 12:10:00,24.36,24.39,24.36,24.39,33600.0,18.4442,18.4669,18.4442,18.4669,33600.0
2009-04-13 12:20:00,24.38,24.39,24.35,24.36,29600.0,18.4594,18.4669,18.4367,18.4442,29600.0
2009-04-13 12:30:00,24.36,24.39,24.34,24.34,30700.0,18.4442,18.4669,18.4291,18.4291,30700.0
2009-04-13 12:40:00,24.34,24.36,24.33,24.36,29100.0,18.4291,18.4442,18.4215,18.4442,29100.0
2009-04-13 12:50:00,24.36,24.38,24.36,24.38,19000.0,18.4442,18.4594,18.4442,18.4594,19000.0
2009-04-13 13:00:00,24.37,24.37,24.33,24.35,81000.0,18.4518,18.4518,18.4215,18.4367,81000.0
2009-04-13 13:10:00,24.34,24.35,24.33,24.35,47700.0,18.4291,18.4367,18.4215,18.4367,47700.0
2009-04-13 13:20:00,24.35,24.42,24.35,24.39,39700.0,18.4367,18.4897,18.4367,18.4669,39700.0
2009-04-13 13:30:00,24.38,24.4,24.37,24.37,34800.0,18.4594,18.4745,18.4518,18.4518,34800.0
2009-04-13 13:40:00,24.36,24.37,24.33,24.34,34500.0,18.4442,18.4518,18.4215,18.4291,34500.0
2009-04-13 13:50:00,24.33,24.36,24.33,24.35,21700.0,18.4215,18.4442,18.4215,18.4367,21700.0
2009-04-13 14:00:00,24.36,24.36,24.32,24.33,86100.0,18.4442,18.4442,18.4139,18.4215,86100.0
2009-04-13 14:10:00,24.32,24.32,24.29,24.31,41600.0,18.4139,18.4139,18.3912,18.4064,41600.0
2009-04-13 14:20:00,24.31,24.32,24.3,24.31,27600.0,18.4064,18.4139,18.3988,18.4064,27600.0
2009-04-13 14:30:00,24.3,24.34,24.3,24.32,19200.0,18.3988,18.4291,18.3988,18.4139,19200.0
2009-04-13 14:40:00,24.32,24.34,24.28,24.28,105500.0,18.4139,18.4291,18.3837,18.3837,105500.0
2009-04-13 14:50:00,24.28,24.31,24.27,24.27,235500.0,18.3837,18.4064,18.3761,18.3761,235500.0
2009-04-13 15:00:00,24.27,24.37,24.25,24.34,180600.0,18.3761,18.4518,18.3609,18.4291,180600.0
2009-04-13 15:10:00,24.33,24.37,24.32,24.36,56500.0,18.4215,18.4518,18.4139,18.4442,56500.0
2009-04-13 15:20:00,24.35,24.37,24.34,24.37,85000.0,18.4367,18.4518,18.4291,18.4518,85000.0
2009-04-13 15:30:00,24.37,24.42,24.35,24.41,140600.0,18.4518,18.4897,18.4367,18.4821,140600.0
2009-04-13 15:40:00,24.41,24.44,24.38,24.39,340900.0,18.4821,18.5048,18.4594,18.4669,340900.0
2009-04-13 15:50:00,24.39,24.41,24.29,24.3,459000.0,18.4669,18.4821,18.3912,18.3988,459000.0
2009-04-14 09:30:00,24.46,24.48,24.23,24.3,194800.0,18.52,18.5351,18.3458,18.3988,194800.0
2009-04-14 09:40:00,24.29,24.29,24.19,24.24,97200.0,18.3912,18.3912,18.3155,18.3534,97200.0
2009-04-14 09:50:00,24.24,24.25,24.18,24.22,57500.0,18.3534,18.3609,18.3079,18.3382,57500.0
2009-04-14 10:00:00,24.21,24.25,24.19,24.23,75600.0,18.3307,18.3609,18.3155,18.3458,75600.0
2009-04-14 10:10:00,24.23,24.33,24.23,24.29,75500.0,18.3458,18.4215,18.3458,18.3912,75500.0
2009-04-14 10:20:00,24.29,24.32,24.28,24.32,58600.0,18.3912,18.4139,18.3837,18.4139,58600.0
2009-04-14 10:30:00,24.32,24.37,24.32,24.34,42700.0,18.4139,18.4518,18.4139,18.4291,42700.0
2009-04-14 10:40:00,24.34,24.36,24.32,24.36,30500.0,18.4291,18.4442,18.4139,18.4442,30500.0
2009-04-14 10:50:00,24.36,24.4,24.36,24.39,26700.0,18.4442,18.4745,18.4442,18.4669,26700.0
2009-04-14 11:00:00,24.4,24.4,24.34,24.36,186000.0,18.4745,18.4745,18.4291,18.4442,186000.0
2009-04-14 11:10:00,24.36,24.36,24.33,24.33,37600.0,18.4442,18.4442,18.4215,18.4215,37600.0
2009-04-14 11:20:00,24.33,24.33,24.29,24.29,25300.0,18.4215,18.4215,18.3912,18.3912,25300.0
2009-04-14 11:30:00,24.29,24.33,24.28,24.3,40100.0,18.3912,18.4215,18.3837,18.3988,40100.0
2009-04-14 11:40:00,24.31,24.32,24.3,24.3,9600.0,18.4064,18.4139,18.3988,18.3988,9600.0
2009-04-14 11:50:00,24.3,24.3,24.27,24.28,17000.0,18.3988,18.3988,18.3761,18.3837,17000.0
2009-04-14 12:00:00,24.27,24.3,24.26,24.29,20800.0,18.3761,18.3988,18.3685,18.3912,20800.0
2009-04-14 12:10:00,24.29,24.3,24.27,24.29,59300.0,18.3912,18.3988,18.3761,18.3912,59300.0
2009-04-14 12:20:00,24.28,24.31,24.27,24.3,59800.0,18.3837,18.4064,18.3761,18.3988,59800.0
2009-04-14 12:30:00,24.29,24.32,24.29,24.32,17200.0,18.3912,18.4139,18.3912,18.4139,17200.0
2009-04-14 12:40:00,24.32,24.32,24.22,24.22,41800.0,18.4139,18.4139,18.3382,18.3382,41800.0
2009-04-14 12:50:00,24.22,24.22,24.19,24.2,22600.0,18.3382,18.3382,18.3155,18.3231,22600.0
2009-04-14 13:00:00,24.21,24.21,24.18,24.2,30200.0,18.3307,18.3307,18.3079,18.3231,30200.0
2009-04-14 13:10:00,24.2,24.25,24.2,24.22,29600.0,18.3231,18.3609,18.3231,18.3382,29600.0
2009-04-14 13:20:00,24.22,24.24,24.21,24.24,20500.0,18.3382,18.3534,18.3307,18.3534,20500.0
2009-04-14 13:30:00,24.24,24.26,24.23,24.23,60100.0,18.3534,18.3685,18.3458,18.3458,60100.0
2009-04-14 13:40:00,24.24,24.25,24.21,24.23,26900.0,18.3534,18.3609,18.3307,18.3458,26900.0
2009-04-14 13:50:00,24.24,24.26,24.23,24.26,21200.0,18.3534,18.3685,18.3458,18.3685,21200.0
2009-04-14 14:00:00,24.26,24.27,24.23,24.26,24300.0,18.3685,18.3761,18.3458,18.3685,24300.0
2009-04-14 14:10:00,24.25,24.31,24.24,24.31,34000.0,18.3609,18.4064,18.3534,18.4064,34000.0
2009-04-14 14:20:00,24.31,24.33,24.29,24.33,22700.0,18.4064,18.4215,18.3912,18.4215,22700.0
2009-04-14 14:30:00,24.33,24.33,24.3,24.32,24600.0,18.4215,18.4215,18.3988,18.4139,24600.0
2009-04-14 14:40:00,24.32,24.33,24.28,24.3,57000.0,18.4139,18.4215,18.3837,18.3988,57000.0
2009-04-14 14:50:00,24.31,24.32,24.27,24.32,85900.0,18.4064,18.4139,18.3761,18.4139,85900.0
2009-04-14 15:00:00,24.33,24.35,24.28,24.28,33500.0,18.4215,18.4367,18.3837,18.3837,33500.0
2009-04-14 15:10:00,24.28,24.31,24.27,24.31,23000.0,18.3837,18.4064,18.3761,18.4064,23000.0
2009-04-14 15:20:00,24.32,24.32,24.22,24.24,50100.0,18.4139,18.4139,18.3382,18.3534,50100.0
2009-04-14 15:30:00,24.25,24.29,24.23,24.25,106400.0,18.3609,18.3912,18.3458,18.3609,106400.0
2009-04-14 15:40:00,24.25,24.32,24.24,24.29,142200.0,18.3609,18.4139,18.3534,18.3912,142200.0
2009-04-14 15:50:00,24.29,24.3,24.22,24.23,268500.0,18.3912,18.3988,18.3382,18.3458,268500.0
2009-04-15 09:30:00,24.2,24.24,24.0,24.22,98400.0,18.3231,18.3534,18.1717,18.3382,98400.0
2009-04-15 09:40:00,24.24,24.26,24.2,24.2,46100.0,18.3534,18.3685,18.3231,18.3231,46100.0
2009-04-15 09:50:00,24.2,24.31,24.19,24.31,98500.0,18.3231,18.4064,18.3155,18.4064,98500.0
2009-04-15 10:00:00,24.31,24.4,24.31,24.4,219200.0,18.4064,18.4745,18.4064,18.4745,219200.0
2009-04-15 10:10:00,24.42,24.43,24.4,24.43,66900.0,18.4897,18.4972,18.4745,18.4972,66900.0
2009-04-15 10:20:00,24.43,24.45,24.4,24.41,126200.0,18.4972,18.5124,18.4745,18.4821,126200.0
2009-04-15 10:30:00,24.41,24.42,24.38,24.42,139500.0,18.4821,18.4897,18.4594,18.4897,139500.0
2009-04-15 10:40:00,24.41,24.41,24.35,24.35,50200.0,18.4821,18.4821,18.4367,18.4367,50200.0
2009-04-15 10:50:00,24.35,24.35,24.3,24.32,32700.0,18.4367,18.4367,18.3988,18.4139,32700.0
2009-04-15 11:00:00,24.31,24.36,24.31,24.34,39900.0,18.4064,18.4442,18.4064,18.4291,39900.0
2009-04-15 11:10:00,24.33,24.36,24.32,24.35,39400.0,18.4215,18.4442,18.4139,18.4367,39400.0
2009-04-15 11:20:00,24.34,24.36,24.32,24.34,84200.0,18.4291,18.4442,18.4139,18.4291,84200.0
2009-04-15 11:30:00,24.33,24.35,24.32,24.32,38800.0,18.4215,18.4367,18.4139,18.4139,38800.0
2009-04-15 11:40:00,24.33,24.34,24.29,24.31,31700.0,18.4215,18.4291,18.3912,18.4064,31700.0
2009-04-15 11:50:00,24.32,24.36,24.3,24.35,32000.0,18.4139,18.4442,18.3988,18.4367,32000.0
2009-04-15 12:00:00,24.35,24.36,24.33,24.34,29200.0,18.4367,18.4442,18.4215,18.4291,29200.0
2009-04-15 12:10:00,24.34,24.35,24.33,24.34,21200.0,18.4291,18.4367,18.4215,18.4291,21200.0
2009-04-15 12:20:00,24.35,24.37,24.32,24.32,27700.0,18.4367,18.4518,18.4139,18.4139,27700.0
2009-04-15 12:30:00,24.31,24.32,24.27,24.28,223100.0,18.4064,18.4139,18.3761,18.3837,223100.0
2009-04-15 12:40:00,24.28,24.3,24.24,24.29,101000.0,18.3837,18.3988,18.3534,18.3912,101000.0
2009-04-15 12:50:00,24.3,24.32,24.29,24.3,18300.0,18.3988,18.4139,18.3912,18.3988,18300.0
2009-04-15 13:00:00,24.31,24.33,24.26,24.28,69200.0,18.4064,18.4215,18.3685,18.3837,69200.0
2009-04-15 13:10:00,24.28,24.3,24.25,24.26,128800.0,18.3837,18.3988,18.3609,18.3685,128800.0
2009-04-15 13:20:00,24.25,24.27,24.21,24.23,48200.0,18.3609,18.3761,18.3307,18.3458,48200.0
2009-04-15 13:30:00,24.23,24.24,24.22,24.22,25300.0,18.3458,18.3534,18.3382,18.3382,25300.0
2009-04-15 13:40:00,24.21,24.22,24.15,24.16,51000.0,18.3307,18.3382,18.2852,18.2928,51000.0
2009-04-15 13:50:00,24.16,24.18,24.15,24.18,36700.0,18.2928,18.3079,18.2852,18.3079,36700.0
2009-04-15 14:00:00,24.19,24.25,24.16,24.25,45200.0,18.3155,18.3609,18.2928,18.3609,45200.0
2009-04-15 14:10:00,24.25,24.25,24.17,24.18,31400.0,18.3609,18.3609,18.3004,18.3079,31400.0
2009-04-15 14:20:00,24.18,24.19,24.15,24.17,36500.0,18.3079,18.3155,18.2852,18.3004,36500.0
2009-04-15 14:30:00,24.16,24.18,24.15,24.15,43900.0,18.2928,18.3079,18.2852,18.2852,43900.0
2009-04-15 14:40:00,24.15,24.17,24.14,24.17,27100.0,18.2852,18.3004,18.2777,18.3004,27100.0
2009-04-15 14:50:00,24.16,24.17,24.1,24.12,38200.0,18.2928,18.3004,18.2474,18.2625,38200.0
2009-04-15 15:00:00,24.12,24.15,24.11,24.12,62900.0,18.2625,18.2852,18.2549,18.2625,62900.0
2009-04-15 15:10:00,24.12,24.29,24.12,24.29,50600.0,18.2625,18.3912,18.2625,18.3912,50600.0
2009-04-15 15:20:00,24.29,24.32,24.28,24.3,213600.0,18.3912,18.4139,18.3837,18.3988,213600.0
2009-04-15 15:30:00,24.3,24.33,24.28,24.3,110000.0,18.3988,18.4215,18.3837,18.3988,110000.0
2009-04-15 15:40:00,24.31,24.37,24.29,24.33,97600.0,18.4064,18.4518,18.3912,18.4215,97600.0
2009-04-15 15:50:00,24.33,24.43,24.32,24.42,489700.0,18.4215,18.4972,18.4139,18.4897,489700.0
2009-04-16 09:30:00,24.38,24.63,24.38,24.59,421700.0,18.4594,18.6487,18.4594,18.6184,421700.0
2009-04-16 09:40:00,24.58,24.58,24.43,24.46,97400.0,18.6108,18.6108,18.4972,18.52,97400.0
2009-04-16 09:50:00,24.46,24.49,24.43,24.43,317500.0,18.52,18.5427,18.4972,18.4972,317500.0
2009-04-16 10:00:00,24.44,24.44,24.34,24.34,245000.0,18.5048,18.5048,18.4291,18.4291,245000.0
2009-04-16 10:10:00,24.35,24.37,24.32,24.35,104200.0,18.4367,18.4518,18.4139,18.4367,104200.0
2009-04-16 10:20:00,24.35,24.36,24.29,24.31,190200.0,18.4367,18.4442,18.3912,18.4064,190200.0
2009-04-16 10:30:00,24.31,24.35,24.27,24.3,57500.0,18.4064,18.4367,18.3761,18.3988,57500.0
2009-04-16 10:40:00,24.3,24.31,24.26,24.28,52700.0,18.3988,18.4064,18.3685,18.3837,52700.0
2009-04-16 10:50:00,24.28,24.32,24.27,24.29,82500.0,18.3837,18.4139,18.3761,18.3912,82500.0
2009-04-16 11:00:00,24.29,24.32,24.27,24.3,57600.0,18.3912,18.4139,18.3761,18.3988,57600.0
2009-04-16 11:10:00,24.31,24.31,24.29,24.29,29400.0,18.4064,18.4064,18.3912,18.3912,29400.0
2009-04-16 11:20:00,24.29,24.29,24.24,24.25,131800.0,18.3912,18.3912,18.3534,18.3609,131800.0
2009-04-16 11:30:00,24.26,24.31,24.26,24.29,27200.0,18.3685,18.4064,18.3685,18.3912,27200.0
2009-04-16 11:40:00,24.29,24.33,24.28,24.31,23700.0,18.3912,18.4215,18.3837,18.4064,23700.0
2009-04-16 11:50:00,24.31,24.31,24.29,24.3,10100.0,18.4064,18.4064,18.3912,18.3988,10100.0
2009-04-16 12:00:00,24.29,24.3,24.28,24.3,15300.0,18.3912,18.3988,18.3837,18.3988,15300.0
2009-04-16 12:10:00,24.3,24.32,24.29,24.32,18800.0,18.3988,18.4139,18.3912,18.4139,18800.0
2009-04-16 12:20:00,24.32,24.32,24.28,24.3,149500.0,18.4139,18.4139,18.3837,18.3988,149500.0
2009-04-16 12:30:00,24.3,24.3,24.28,24.28,13000.0,18.3988,18.3988,18.3837,18.3837,13000.0
2009-04-16 12:40:00,24.28,24.31,24.28,24.31,26900.0,18.3837,18.4064,18.3837,18.4064,26900.0
2009-04-16 12:50:00,24.31,24.32,24.29,24.29,16000.0,18.4064,18.4139,18.3912,18.3912,16000.0
2009-04-16 13:00:00,24.3,24.31,24.26,24.26,20800.0,18.3988,18.4064,18.3685,18.3685,20800.0
2009-04-16 13:10:00,24.26,24.26,24.23,24.25,23300.0,18.3685,18.3685,18.3458,18.3609,23300.0
2009-04-16 13:20:00,24.25,24.28,24.25,24.27,13900.0,18.3609,18.3837,18.3609,18.3761,13900.0
2009-04-16 13:30:00,24.26,24.26,24.19,24.19,45400.0,18.3685,18.3685,18.3155,18.3155,45400.0
2009-04-16 13:40:00,24.2,24.2,24.18,24.19,42600.0,18.3231,18.3231,18.3079,18.3155,42600.0
2009-04-16 13:50:00,24.18,24.23,24.16,24.23,12800.0,18.3079,18.3458,18.2928,18.3458,12800.0
2009-04-16 14:00:00,24.23,24.26,24.23,24.24,19400.0,18.3458,18.3685,18.3458,18.3534,19400.0
2009-04-16 14:10:00,24.24,24.28,24.24,24.26,56400.0,18.3534,18.3837,18.3534,18.3685,56400.0
2009-04-16 14:20:00,24.26,24.28,24.25,24.28,29700.0,18.3685,18.3837,18.3609,18.3837,29700.0
2009-04-16 14:30:00,24.28,24.37,24.27,24.36,37600.0,18.3837,18.4518,18.3761,18.4442,37600.0
2009-04-16 14:40:00,24.36,24.4,24.35,24.38,33000.0,18.4442,18.4745,18.4367,18.4594,33000.0
2009-04-16 14:50:00,24.39,24.47,24.38,24.43,43800.0,18.4669,18.5275,18.4594,18.4972,43800.0
2009-04-16 15:00:00,24.43,24.49,24.41,24.49,30900.0,18.4972,18.5427,18.4821,18.5427,30900.0
2009-04-16 15:10:00,24.48,24.51,24.47,24.5,61500.0,18.5351,18.5578,18.5275,18.5502,61500.0
2009-04-16 15:20:00,24.51,24.55,24.49,24.49,44200.0,18.5578,18.5881,18.5427,18.5427,44200.0
2009-04-16 15:30:00,24.5,24.55,24.47,24.55,85900.0,18.5502,18.5881,18.5275,18.5881,85900.0
2009-04-16 15:40:00,24.55,24.57,24.44,24.49,91900.0,18.5881,18.6032,18.5048,18.5427,91900.0
2009-04-16 15:50:00,24.5,24.52,24.47,24.49,395600.0,18.5502,18.5654,18.5275,18.5427,395600.0
2009-04-17 09:30:00,24.5,24.63,24.46,24.51,74700.0,18.5502,18.6487,18.52,18.5578,74700.0
2009-04-17 09:40:00,24.51,24.55,24.48,24.55,78400.0,18.5578,18.5881,18.5351,18.5881,78400.0
2009-04-17 09:50:00,24.55,24.62,24.51,24.54,175000.0,18.5881,18.6411,18.5578,18.5805,175000.0
2009-04-17 10:00:00,24.54,24.66,24.52,24.65,42800.0,18.5805,18.6714,18.5654,18.6638,42800.0
2009-04-17 10:10:00,24.65,24.67,24.62,24.66,67700.0,18.6638,18.679,18.6411,18.6714,67700.0
2009-04-17 10:20:00,24.65,24.68,24.64,24.67,120200.0,18.6638,18.6865,18.6562,18.679,120200.0
2009-04-17 10:30:00,24.66,24.68,24.65,24.66,124300.0,18.6714,18.6865,18.6638,18.6714,124300.0
2009-04-17 10:40:00,24.66,24.69,24.65,24.67,58700.0,18.6714,18.6941,18.6638,18.679,58700.0
2009-04-17 10:50:00,24.67,24.69,24.64,24.64,66200.0,18.679,18.6941,18.6562,18.6562,66200.0
2009-04-17 11:00:00,24.65,24.65,24.59,24.61,109900.0,18.6638,18.6638,18.6184,18.6335,109900.0
2009-04-17 11:10:00,24.62,24.64,24.59,24.59,101700.0,18.6411,18.6562,18.6184,18.6184,101700.0
2009-04-17 11:20:00,24.59,24.64,24.57,24.63,96200.0,18.6184,18.6562,18.6032,18.6487,96200.0
2009-04-17 11:30:00,24.62,24.67,24.62,24.65,77000.0,18.6411,18.679,18.6411,18.6638,77000.0
2009-04-17 11:40:00,24.64,24.64,24.6,24.61,49600.0,18.6562,18.6562,18.626,18.6335,49600.0
2009-04-17 11:50:00,24.6,24.61,24.58,24.58,61700.0,18.626,18.6335,18.6108,18.6108,61700.0
2009-04-17 12:00:00,24.58,24.63,24.58,24.63,51300.0,18.6108,18.6487,18.6108,18.6487,51300.0
2009-04-17 12:10:00,24.63,24.63,24.58,24.58,60500.0,18.6487,18.6487,18.6108,18.6108,60500.0
2009-04-17 12:20:00,24.59,24.62,24.58,24.62,64900.0,18.6184,18.6411,18.6108,18.6411,64900.0
2009-04-17 12:30:00,24.61,24.61,24.58,24.6,78100.0,18.6335,18.6335,18.6108,18.626,78100.0
2009-04-17 12:40:00,24.59,24.65,24.59,24.65,88000.0,18.6184,18.6638,18.6184,18.6638,88000.0
2009-04-17 12:50:00,24.65,24.67,24.62,24.67,143500.0,18.6638,18.679,18.6411,18.679,143500.0
2009-04-17 13:00:00,24.67,24.7,24.66,24.69,60500.0,18.679,18.7017,18.6714,18.6941,60500.0
2009-04-17 13:10:00,24.69,24.69,24.66,24.67,77200.0,18.6941,18.6941,18.6714,18.679,77200.0
2009-04-17 13:20:00,24.68,24.7,24.67,24.69,115600.0,18.6865,18.7017,18.679,18.6941,115600.0
2009-04-17 13:30:00,24.69,24.71,24.67,24.69,116400.0,18.6941,18.7092,18.679,18.6941,116400.0
2009-04-17 13:40:00,24.69,24.74,24.69,24.71,115500.0,18.6941,18.732,18.6941,18.7092,115500.0
2009-04-17 13:50:00,24.7,24.75,24.7,24.75,166900.0,18.7017,18.7395,18.7017,18.7395,166900.0
2009-04-17 14:00:00,24.75,24.75,24.72,24.72,169200.0,18.7395,18.7395,18.7168,18.7168,169200.0
2009-04-17 14:10:00,24.73,24.77,24.72,24.75,162400.0,18.7244,18.7547,18.7168,18.7395,162400.0
2009-04-17 14:20:00,24.77,24.79,24.75,24.79,275300.0,18.7547,18.7698,18.7395,18.7698,275300.0
2009-04-17 14:30:00,24.78,24.84,24.78,24.83,81500.0,18.7622,18.8077,18.7622,18.8001,81500.0
2009-04-17 14:40:00,24.84,24.84,24.79,24.79,106500.0,18.8077,18.8077,18.7698,18.7698,106500.0
2009-04-17 14:50:00,24.8,24.8,24.72,24.73,75900.0,18.7774,18.7774,18.7168,18.7244,75900.0
2009-04-17 15:00:00,24.73,24.76,24.72,24.74,102000.0,18.7244,18.7471,18.7168,18.732,102000.0
2009-04-17 15:10:00,24.74,24.8,24.74,24.77,107800.0,18.732,18.7774,18.732,18.7547,107800.0
2009-04-17 15:20:00,24.77,24.8,24.75,24.79,82800.0,18.7547,18.7774,18.7395,18.7698,82800.0
2009-04-17 15:30:00,24.79,24.81,24.76,24.81,98900.0,18.7698,18.785,18.7471,18.785,98900.0
2009-04-17 15:40:00,24.82,24.85,24.78,24.79,380100.0,18.7925,18.8152,18.7622,18.7698,380100.0
2009-04-17 15:50:00,24.8,24.81,24.72,24.75,498300.0,18.7774,18.785,18.7168,18.7395,498300.0
2009-04-20 09:30:00,24.34,24.68,24.34,24.68,160500.0,18.4291,18.6865,18.4291,18.6865,160500.0
2009-04-20 09:40:00,24.69,24.69,24.64,24.64,230000.0,18.6941,18.6941,18.6562,18.6562,230000.0
2009-04-20 09:50:00,24.65,24.71,24.64,24.67,215500.0,18.6638,18.7092,18.6562,18.679,215500.0
2009-04-20 10:00:00,24.67,24.73,24.63,24.71,268000.0,18.679,18.7244,18.6487,18.7092,268000.0
2009-04-20 10:10:00,24.7,24.71,24.61,24.62,78900.0,18.7017,18.7092,18.6335,18.6411,78900.0
2009-04-20 10:20:00,24.62,24.65,24.6,24.6,80300.0,18.6411,18.6638,18.626,18.626,80300.0
2009-04-20 10:30:00,24.6,24.6,24.55,24.55,73500.0,18.626,18.626,18.5881,18.5881,73500.0
2009-04-20 10:40:00,24.55,24.55,24.43,24.44,41000.0,18.5881,18.5881,18.4972,18.5048,41000.0
2009-04-20 10:50:00,24.45,24.45,24.41,24.42,59000.0,18.5124,18.5124,18.4821,18.4897,59000.0
2009-04-20 11:00:00,24.42,24.43,24.37,24.4,58400.0,18.4897,18.4972,18.4518,18.4745,58400.0
2009-04-20 11:10:00,24.4,24.4,24.37,24.38,58800.0,18.4745,18.4745,18.4518,18.4594,58800.0
2009-04-20 11:20:00,24.39,24.42,24.39,24.41,108000.0,18.4669,18.4897,18.4669,18.4821,108000.0
2009-04-20 11:30:00,24.41,24.42,24.38,24.38,51300.0,18.4821,18.4897,18.4594,18.4594,51300.0
2009-04-20 11:40:00,24.38,24.38,24.35,24.36,88500.0,18.4594,18.4594,18.4367,18.4442,88500.0
2009-04-20 11:50:00,24.36,24.38,24.32,24.33,58000.0,18.4442,18.4594,18.4139,18.4215,58000.0
2009-04-20 12:00:00,24.33,24.33,24.29,24.32,81100.0,18.4215,18.4215,18.3912,18.4139,81100.0
2009-04-20 12:10:00,24.31,24.31,24.29,24.3,48000.0,18.4064,18.4064,18.3912,18.3988,48000.0
2009-04-20 12:20:00,24.31,24.33,24.3,24.31,77800.0,18.4064,18.4215,18.3988,18.4064,77800.0
2009-04-20 12:30:00,24.31,24.33,24.3,24.3,97100.0,18.4064,18.4215,18.3988,18.3988,97100.0
2009-04-20 12:40:00,24.3,24.33,24.3,24.33,41400.0,18.3988,18.4215,18.3988,18.4215,41400.0
2009-04-20 12:50:00,24.33,24.35,24.31,24.35,169100.0,18.4215,18.4367,18.4064,18.4367,169100.0
2009-04-20 13:00:00,24.34,24.34,24.3,24.3,132500.0,18.4291,18.4291,18.3988,18.3988,132500.0
2009-04-20 13:10:00,24.27,24.28,24.24,24.25,34400.0,18.3761,18.3837,18.3534,18.3609,34400.0
2009-04-20 13:20:00,24.26,24.37,24.26,24.34,2190000.0,18.3685,18.4518,18.3685,18.4291,2190000.0
2009-04-20 13:30:00,24.34,24.34,24.32,24.33,96200.0,18.4291,18.4291,18.4139,18.4215,96200.0
2009-04-20 13:40:00,24.33,24.34,24.29,24.29,79700.0,18.4215,18.4291,18.3912,18.3912,79700.0
2009-04-20 13:50:00,24.3,24.35,24.29,24.33,46300.0,18.3988,18.4367,18.3912,18.4215,46300.0
2009-04-20 14:00:00,24.33,24.33,24.28,24.3,43100.0,18.4215,18.4215,18.3837,18.3988,43100.0
2009-04-20 14:10:00,24.29,24.29,24.26,24.28,59900.0,18.3912,18.3912,18.3685,18.3837,59900.0
2009-04-20 14:20:00,24.28,24.3,24.25,24.3,42400.0,18.3837,18.3988,18.3609,18.3988,42400.0
2009-04-20 14:30:00,24.3,24.3,24.27,24.3,54900.0,18.3988,18.3988,18.3761,18.3988,54900.0
2009-04-20 14:40:00,24.3,24.35,24.3,24.34,108300.0,18.3988,18.4367,18.3988,18.4291,108300.0
2009-04-20 14:50:00,24.34,24.34,24.25,24.25,59900.0,18.4291,18.4291,18.3609,18.3609,59900.0
2009-04-20 15:00:00,24.26,24.31,24.25,24.3,57200.0,18.3685,18.4064,18.3609,18.3988,57200.0
2009-04-20 15:10:00,24.3,24.31,24.25,24.26,88400.0,18.3988,18.4064,18.3609,18.3685,88400.0
2009-04-20 15:20:00,24.26,24.29,24.23,24.28,271800.0,18.3685,18.3912,18.3458,18.3837,271800.0
2009-04-20 15:30:00,24.28,24.34,24.28,24.28,395300.0,18.3837,18.4291,18.3837,18.3837,395300.0
2009-04-20 15:40:00,24.28,24.35,24.27,24.33,244300.0,18.3837,18.4367,18.3761,18.4215,244300.0
2009-04-20 15:50:00,24.34,24.34,24.21,24.21,603600.0,18.4291,18.4291,18.3307,18.3307,603600.0
2009-04-21 09:30:00,24.12,24.37,24.12,24.17,222800.0,18.2625,18.4518,18.2625,18.3004,222800.0
2009-04-21 09:40:00,24.18,24.18,24.05,24.05,271600.0,18.3079,18.3079,18.2095,18.2095,271600.0
2009-04-21 09:50:00,24.06,24.07,23.94,23.94,226200.0,18.2171,18.2247,18.1262,18.1262,226200.0
2009-04-21 10:00:00,23.95,23.97,23.86,23.88,113800.0,18.1338,18.1489,18.0657,18.0808,113800.0
2009-04-21 10:10:00,23.89,23.91,23.87,23.89,111100.0,18.0884,18.1035,18.0732,18.0884,111100.0
2009-04-21 10:20:00,23.89,23.94,23.89,23.94,94800.0,18.0884,18.1262,18.0884,18.1262,94800.0
2009-04-21 10:30:00,23.94,23.98,23.91,23.95,181900.0,18.1262,18.1565,18.1035,18.1338,181900.0
2009-04-21 10:40:00,23.96,23.97,23.93,23.93,116800.0,18.1414,18.1489,18.1187,18.1187,116800.0
2009-04-21 10:50:00,23.93,23.93,23.89,23.92,68800.0,18.1187,18.1187,18.0884,18.1111,68800.0
2009-04-21 11:00:00,23.91,23.93,23.87,23.87,62200.0,18.1035,18.1187,18.0732,18.0732,62200.0
2009-04-21 11:10:00,23.87,23.92,23.87,23.9,489000.0,18.0732,18.1111,18.0732,18.0959,489000.0
2009-04-21 11:20:00,23.9,23.92,23.88,23.9,240700.0,18.0959,18.1111,18.0808,18.0959,240700.0
2009-04-21 11:30:00,23.9,23.94,23.9,23.93,67700.0,18.0959,18.1262,18.0959,18.1187,67700.0
2009-04-21 11:40:00,23.94,24.0,23.94,23.99,105300.0,18.1262,18.1717,18.1262,18.1641,105300.0
2009-04-21 11:50:00,23.99,24.02,23.96,24.0,63200.0,18.1641,18.1868,18.1414,18.1717,63200.0
2009-04-21 12:00:00,24.0,24.01,23.96,23.97,42200.0,18.1717,18.1792,18.1414,18.1489,42200.0
2009-04-21 12:10:00,23.95,23.99,23.94,23.99,40600.0,18.1338,18.1641,18.1262,18.1641,40600.0
2009-04-21 12:20:00,23.99,24.0,23.95,23.95,38700.0,18.1641,18.1717,18.1338,18.1338,38700.0
2009-04-21 12:30:00,23.95,23.99,23.95,23.96,41800.0,18.1338,18.1641,18.1338,18.1414,41800.0
2009-04-21 12:40:00,23.95,23.99,23.95,23.95,52100.0,18.1338,18.1641,18.1338,18.1338,52100.0
2009-04-21 12:50:00,23.95,23.96,23.93,23.93,27300.0,18.1338,18.1414,18.1187,18.1187,27300.0
2009-04-21 13:00:00,23.93,23.94,23.91,23.92,36600.0,18.1187,18.1262,18.1035,18.1111,36600.0
2009-04-21 13:10:00,23.93,23.94,23.91,23.92,36300.0,18.1187,18.1262,18.1035,18.1111,36300.0
2009-04-21 13:20:00,23.92,23.94,23.92,23.93,86000.0,18.1111,18.1262,18.1111,18.1187,86000.0
2009-04-21 13:30:00,23.92,23.96,23.92,23.96,55500.0,18.1111,18.1414,18.1111,18.1414,55500.0
2009-04-21 13:40:00,23.95,24.0,23.95,23.97,69800.0,18.1338,18.1717,18.1338,18.1489,69800.0
2009-04-21 13:50:00,23.97,23.99,23.94,23.98,22000.0,18.1489,18.1641,18.1262,18.1565,22000.0
2009-04-21 14:00:00,23.98,24.0,23.95,23.99,47700.0,18.1565,18.1717,18.1338,18.1641,47700.0
2009-04-21 14:10:00,23.99,24.01,23.97,23.99,64400.0,18.1641,18.1792,18.1489,18.1641,64400.0
2009-04-21 14:20:00,23.99,24.03,23.97,24.03,57200.0,18.1641,18.1944,18.1489,18.1944,57200.0
2009-04-21 14:30:00,24.03,24.07,24.0,24.01,543300.0,18.1944,18.2247,18.1717,18.1792,543300.0
2009-04-21 14:40:00,24.01,24.03,23.98,23.99,182300.0,18.1792,18.1944,18.1565,18.1641,182300.0
2009-04-21 14:50:00,24.0,24.02,23.98,23.98,317100.0,18.1717,18.1868,18.1565,18.1565,317100.0
2009-04-21 15:00:00,23.98,24.06,23.96,24.05,362100.0,18.1565,18.2171,18.1414,18.2095,362100.0
2009-04-21 15:10:00,24.06,24.12,24.06,24.12,92900.0,18.2171,18.2625,18.2171,18.2625,92900.0
2009-04-21 15:20:00,24.12,24.12,24.04,24.05,121000.0,18.2625,18.2625,18.2019,18.2095,121000.0
2009-04-21 15:30:00,24.06,24.07,24.02,24.04,51000.0,18.2171,18.2247,18.1868,18.2019,51000.0
2009-04-21 15:40:00,24.05,24.05,23.98,24.0,96700.0,18.2095,18.2095,18.1565,18.1717,96700.0
2009-04-21 15:50:00,24.0,24.05,24.0,24.04,380600.0,18.1717,18.2095,18.1717,18.2019,380600.0
2009-04-22 09:30:00,23.64,23.98,23.64,23.83,247100.0,17.8991,18.1565,17.8991,18.0429,247100.0
2009-04-22 09:40:00,23.83,23.83,23.74,23.78,87200.0,18.0429,18.0429,17.9748,18.0051,87200.0
2009-04-22 09:50:00,23.79,23.85,23.78,23.83,318800.0,18.0127,18.0581,18.0051,18.0429,318800.0
2009-04-22 10:00:00,23.84,23.91,23.84,23.87,268500.0,18.0505,18.1035,18.0505,18.0732,268500.0
2009-04-22 10:10:00,23.87,23.91,23.84,23.85,369000.0,18.0732,18.1035,18.0505,18.0581,369000.0
2009-04-22 10:20:00,23.85,23.9,23.85,23.86,58400.0,18.0581,18.0959,18.0581,18.0657,58400.0
2009-04-22 10:30:00,23.87,23.88,23.82,23.87,59200.0,18.0732,18.0808,18.0354,18.0732,59200.0
2009-04-22 10:40:00,23.87,23.9,23.85,23.89,38400.0,18.0732,18.0959,18.0581,18.0884,38400.0
2009-04-22 10:50:00,23.9,23.94,23.9,23.93,61700.0,18.0959,18.1262,18.0959,18.1187,61700.0
2009-04-22 11:00:00,23.93,23.96,23.92,23.96,81200.0,18.1187,18.1414,18.1111,18.1414,81200.0
2009-04-22 11:10:00,23.95,23.96,23.92,23.94,94800.0,18.1338,18.1414,18.1111,18.1262,94800.0
2009-04-22 11:20:00,23.94,23.95,23.91,23.92,20400.0,18.1262,18.1338,18.1035,18.1111,20400.0
2009-04-22 11:30:00,23.93,23.95,23.92,23.94,73000.0,18.1187,18.1338,18.1111,18.1262,73000.0
2009-04-22 11:40:00,23.94,23.94,23.91,23.92,247900.0,18.1262,18.1262,18.1035,18.1111,247900.0
2009-04-22 11:50:00,23.92,23.95,23.9,23.94,164500.0,18.1111,18.1338,18.0959,18.1262,164500.0
2009-04-22 12:00:00,23.95,23.95,23.9,23.92,140400.0,18.1338,18.1338,18.0959,18.1111,140400.0
2009-04-22 12:10:00,23.91,23.92,23.88,23.89,114100.0,18.1035,18.1111,18.0808,18.0884,114100.0
2009-04-22 12:20:00,23.88,23.91,23.87,23.89,102200.0,18.0808,18.1035,18.0732,18.0884,102200.0
2009-04-22 12:30:00,23.88,23.91,23.88,23.91,183700.0,18.0808,18.1035,18.0808,18.1035,183700.0
2009-04-22 12:40:00,23.91,23.91,23.86,23.88,166600.0,18.1035,18.1035,18.0657,18.0808,166600.0
2009-04-22 12:50:00,23.87,23.88,23.83,23.84,74800.0,18.0732,18.0808,18.0429,18.0505,74800.0
2009-04-22 13:00:00,23.83,23.86,23.81,23.85,64800.0,18.0429,18.0657,18.0278,18.0581,64800.0
2009-04-22 13:10:00,23.84,23.86,23.81,23.84,49100.0,18.0505,18.0657,18.0278,18.0505,49100.0
2009-04-22 13:20:00,23.83,23.87,23.82,23.85,56800.0,18.0429,18.0732,18.0354,18.0581,56800.0
2009-04-22 13:30:00,23.85,23.87,23.83,23.84,63200.0,18.0581,18.0732,18.0429,18.0505,63200.0
2009-04-22 13:40:00,23.85,23.87,23.84,23.86,36200.0,18.0581,18.0732,18.0505,18.0657,36200.0
2009-04-22 13:50:00,23.86,23.86,23.81,23.82,35700.0,18.0657,18.0657,18.0278,18.0354,35700.0
2009-04-22 14:00:00,23.81,23.88,23.81,23.87,110000.0,18.0278,18.0808,18.0278,18.0732,110000.0
2009-04-22 14:10:00,23.86,23.92,23.86,23.9,70200.0,18.0657,18.1111,18.0657,18.0959,70200.0
2009-04-22 14:20:00,23.91,23.94,23.91,23.94,58300.0,18.1035,18.1262,18.1035,18.1262,58300.0
2009-04-22 14:30:00,23.94,24.01,23.94,23.98,107500.0,18.1262,18.1792,18.1262,18.1565,107500.0
2009-04-22 14:40:00,23.98,23.99,23.96,23.97,47800.0,18.1565,18.1641,18.1414,18.1489,47800.0
2009-04-22 14:50:00,23.96,23.98,23.95,23.96,89800.0,18.1414,18.1565,18.1338,18.1414,89800.0
2009-04-22 15:00:00,23.95,23.95,23.91,23.95,65900.0,18.1338,18.1338,18.1035,18.1338,65900.0
2009-04-22 15:10:00,23.95,24.01,23.89,23.9,118900.0,18.1338,18.1792,18.0884,18.0959,118900.0
2009-04-22 15:20:00,23.91,23.93,23.9,23.92,149000.0,18.1035,18.1187,18.0959,18.1111,149000.0
2009-04-22 15:30:00,23.91,23.93,23.82,23.82,145700.0,18.1035,18.1187,18.0354,18.0354,145700.0
2009-04-22 15:40:00,23.83,23.84,23.72,23.75,328600.0,18.0429,18.0505,17.9597,17.9824,328600.0
2009-04-22 15:50:00,23.75,23.8,23.72,23.72,479300.0,17.9824,18.0202,17.9597,17.9597,479300.0
2009-04-23 09:30:00,23.8,23.81,23.43,23.52,84300.0,18.0202,18.0278,17.7401,17.8082,84300.0
2009-04-23 09:40:00,23.51,23.51,23.42,23.46,97600.0,17.8007,17.8007,17.7325,17.7628,97600.0
2009-04-23 09:50:00,23.47,23.47,23.38,23.4,121800.0,17.7704,17.7704,17.7022,17.7174,121800.0
2009-04-23 10:00:00,23.38,23.39,23.29,23.31,148100.0,17.7022,17.7098,17.6341,17.6492,148100.0
2009-04-23 10:10:00,23.31,23.39,23.31,23.37,78100.0,17.6492,17.7098,17.6492,17.6947,78100.0
2009-04-23 10:20:00,23.37,23.47,23.35,23.46,257000.0,17.6947,17.7704,17.6795,17.7628,257000.0
2009-04-23 10:30:00,23.46,23.52,23.44,23.51,50300.0,17.7628,17.8082,17.7477,17.8007,50300.0
2009-04-23 10:40:00,23.5,23.5,23.45,23.47,99800.0,17.7931,17.7931,17.7552,17.7704,99800.0
2009-04-23 10:50:00,23.46,23.48,23.42,23.42,137300.0,17.7628,17.7779,17.7325,17.7325,137300.0
2009-04-23 11:00:00,23.41,23.46,23.38,23.45,38100.0,17.7249,17.7628,17.7022,17.7552,38100.0
2009-04-23 11:10:00,23.44,23.45,23.37,23.4,93700.0,17.7477,17.7552,17.6947,17.7174,93700.0
2009-04-23 11:20:00,23.4,23.46,23.4,23.43,37800.0,17.7174,17.7628,17.7174,17.7401,37800.0
2009-04-23 11:30:00,23.42,23.47,23.41,23.46,32200.0,17.7325,17.7704,17.7249,17.7628,32200.0
2009-04-23 11:40:00,23.47,23.49,23.45,23.46,21400.0,17.7704,17.7855,17.7552,17.7628,21400.0
2009-04-23 11:50:00,23.47,23.49,23.42,23.46,32500.0,17.7704,17.7855,17.7325,17.7628,32500.0
2009-04-23 12:00:00,23.46,23.48,23.45,23.47,25800.0,17.7628,17.7779,17.7552,17.7704,25800.0
2009-04-23 12:10:00,23.47,23.53,23.47,23.52,25700.0,17.7704,17.8158,17.7704,17.8082,25700.0
2009-04-23 12:20:00,23.51,23.51,23.45,23.46,35800.0,17.8007,17.8007,17.7552,17.7628,35800.0
2009-04-23 12:30:00,23.46,23.47,23.42,23.46,41700.0,17.7628,17.7704,17.7325,17.7628,41700.0
2009-04-23 12:40:00,23.47,23.49,23.46,23.46,38300.0,17.7704,17.7855,17.7628,17.7628,38300.0
2009-04-23 12:50:00,23.46,23.49,23.46,23.47,31400.0,17.7628,17.7855,17.7628,17.7704,31400.0
2009-04-23 13:00:00,23.48,23.55,23.48,23.54,28700.0,17.7779,17.8309,17.7779,17.8234,28700.0
2009-04-23 13:10:00,23.54,23.55,23.51,23.54,28600.0,17.8234,17.8309,17.8007,17.8234,28600.0
2009-04-23 13:20:00,23.54,23.61,23.53,23.59,96700.0,17.8234,17.8764,17.8158,17.8612,96700.0
2009-04-23 13:30:00,23.58,23.61,23.56,23.6,67900.0,17.8537,17.8764,17.8385,17.8688,67900.0
2009-04-23 13:40:00,23.6,23.63,23.58,23.63,37300.0,17.8688,17.8915,17.8537,17.8915,37300.0
2009-04-23 13:50:00,23.63,23.65,23.6,23.64,25700.0,17.8915,17.9067,17.8688,17.8991,25700.0
2009-04-23 14:00:00,23.64,23.64,23.6,23.61,55300.0,17.8991,17.8991,17.8688,17.8764,55300.0
2009-04-23 14:10:00,23.62,23.66,23.6,23.66,54600.0,17.8839,17.9142,17.8688,17.9142,54600.0
2009-04-23 14:20:00,23.65,23.66,23.63,23.63,52900.0,17.9067,17.9142,17.8915,17.8915,52900.0
2009-04-23 14:30:00,23.63,23.69,23.62,23.69,64900.0,17.8915,17.9369,17.8839,17.9369,64900.0
2009-04-23 14:40:00,23.7,23.73,23.68,23.7,112700.0,17.9445,17.9672,17.9294,17.9445,112700.0
2009-04-23 14:50:00,23.7,23.7,23.63,23.64,187900.0,17.9445,17.9445,17.8915,17.8991,187900.0
2009-04-23 15:00:00,23.64,23.64,23.59,23.64,81900.0,17.8991,17.8991,17.8612,17.8991,81900.0
2009-04-23 15:10:00,23.63,23.63,23.56,23.58,59600.0,17.8915,17.8915,17.8385,17.8537,59600.0
2009-04-23 15:20:00,23.58,23.65,23.56,23.64,61600.0,17.8537,17.9067,17.8385,17.8991,61600.0
2009-04-23 15:30:00,23.63,23.66,23.58,23.6,102500.0,17.8915,17.9142,17.8537,17.8688,102500.0
2009-04-23 15:40:00,23.61,23.73,23.61,23.71,119700.0,17.8764,17.9672,17.8764,17.9521,119700.0
2009-04-23 15:50:00,23.72,23.79,23.7,23.75,209900.0,17.9597,18.0127,17.9445,17.9824,209900.0
2009-04-24 09:30:00,23.95,23.95,23.72,23.87,48200.0,18.1338,18.1338,17.9597,18.0732,48200.0
2009-04-24 09:40:00,23.86,23.92,23.86,23.87,46500.0,18.0657,18.1111,18.0657,18.0732,46500.0
2009-04-24 09:50:00,23.87,23.95,23.85,23.95,150900.0,18.0732,18.1338,18.0581,18.1338,150900.0
2009-04-24 10:00:00,23.96,23.98,23.9,23.9,62200.0,18.1414,18.1565,18.0959,18.0959,62200.0
2009-04-24 10:10:00,23.89,23.9,23.87,23.9,65500.0,18.0884,18.0959,18.0732,18.0959,65500.0
2009-04-24 10:20:00,23.89,23.89,23.79,23.82,130300.0,18.0884,18.0884,18.0127,18.0354,130300.0
2009-04-24 10:30:00,23.81,23.87,23.8,23.87,78500.0,18.0278,18.0732,18.0202,18.0732,78500.0
2009-04-24 10:40:00,23.86,23.91,23.84,23.91,47900.0,18.0657,18.1035,18.0505,18.1035,47900.0
2009-04-24 10:50:00,23.91,23.95,23.9,23.9,56500.0,18.1035,18.1338,18.0959,18.0959,56500.0
2009-04-24 11:00:00,23.9,23.92,23.87,23.88,36600.0,18.0959,18.1111,18.0732,18.0808,36600.0
2009-04-24 11:10:00,23.87,23.92,23.87,23.87,41000.0,18.0732,18.1111,18.0732,18.0732,41000.0
2009-04-24 11:20:00,23.88,23.88,23.83,23.87,27700.0,18.0808,18.0808,18.0429,18.0732,27700.0
2009-04-24 11:30:00,23.87,23.91,23.87,23.89,41700.0,18.0732,18.1035,18.0732,18.0884,41700.0
2009-04-24 11:40:00,23.89,23.89,23.85,23.85,72100.0,18.0884,18.0884,18.0581,18.0581,72100.0
2009-04-24 11:50:00,23.84,23.84,23.81,23.82,33900.0,18.0505,18.0505,18.0278,18.0354,33900.0
2009-04-24 12:00:00,23.81,23.83,23.8,23.81,23600.0,18.0278,18.0429,18.0202,18.0278,23600.0
2009-04-24 12:10:00,23.81,23.85,23.81,23.84,17500.0,18.0278,18.0581,18.0278,18.0505,17500.0
2009-04-24 12:20:00,23.83,23.85,23.82,23.84,11400.0,18.0429,18.0581,18.0354,18.0505,11400.0
2009-04-24 12:30:00,23.83,23.9,23.83,23.9,24300.0,18.0429,18.0959,18.0429,18.0959,24300.0
2009-04-24 12:40:00,23.89,23.89,23.84,23.84,293500.0,18.0884,18.0884,18.0505,18.0505,293500.0
2009-04-24 12:50:00,23.84,23.87,23.82,23.84,84500.0,18.0505,18.0732,18.0354,18.0505,84500.0
2009-04-24 13:00:00,23.83,23.84,23.8,23.8,21000.0,18.0429,18.0505,18.0202,18.0202,21000.0
2009-04-24 13:10:00,23.8,23.82,23.79,23.81,34800.0,18.0202,18.0354,18.0127,18.0278,34800.0
2009-04-24 13:20:00,23.81,23.82,23.78,23.78,50200.0,18.0278,18.0354,18.0051,18.0051,50200.0
2009-04-24 13:30:00,23.78,23.79,23.75,23.76,26400.0,18.0051,18.0127,17.9824,17.9899,26400.0
2009-04-24 13:40:00,23.76,23.77,23.75,23.76,9500.0,17.9899,17.9975,17.9824,17.9899,9500.0
2009-04-24 13:50:00,23.76,23.77,23.75,23.77,18000.0,17.9899,17.9975,17.9824,17.9975,18000.0
2009-04-24 14:00:00,23.76,23.82,23.74,23.75,156100.0,17.9899,18.0354,17.9748,17.9824,156100.0
2009-04-24 14:10:00,23.75,23.76,23.65,23.68,236700.0,17.9824,17.9899,17.9067,17.9294,236700.0
2009-04-24 14:20:00,23.68,23.73,23.67,23.73,105000.0,17.9294,17.9672,17.9218,17.9672,105000.0
2009-04-24 14:30:00,23.73,23.76,23.72,23.74,128900.0,17.9672,17.9899,17.9597,17.9748,128900.0
2009-04-24 14:40:00,23.74,23.81,23.73,23.75,96800.0,17.9748,18.0278,17.9672,17.9824,96800.0
2009-04-24 14:50:00,23.74,23.8,23.74,23.8,53500.0,17.9748,18.0202,17.9748,18.0202,53500.0
2009-04-24 15:00:00,23.8,23.86,23.79,23.85,114500.0,18.0202,18.0657,18.0127,18.0581,114500.0
2009-04-24 15:10:00,23.85,23.86,23.81,23.81,143600.0,18.0581,18.0657,18.0278,18.0278,143600.0
2009-04-24 15:20:00,23.81,23.87,23.81,23.83,96700.0,18.0278,18.0732,18.0278,18.0429,96700.0
2009-04-24 15:30:00,23.83,23.89,23.83,23.88,282700.0,18.0429,18.0884,18.0429,18.0808,282700.0
2009-04-24 15:40:00,23.89,23.9,23.84,23.85,126500.0,18.0884,18.0959,18.0505,18.0581,126500.0
2009-04-24 15:50:00,23.85,23.87,23.69,23.8,459400.0,18.0581,18.0732,17.9369,18.0202,459400.0
2009-04-27 09:30:00,24.01,24.09,23.88,23.99,366400.0,18.1792,18.2398,18.0808,18.1641,366400.0
2009-04-27 09:40:00,24.01,24.08,23.95,24.05,150200.0,18.1792,18.2322,18.1338,18.2095,150200.0
2009-04-27 09:50:00,24.06,24.06,23.96,24.03,98600.0,18.2171,18.2171,18.1414,18.1944,98600.0
2009-04-27 10:00:00,24.03,24.06,23.98,24.0,237000.0,18.1944,18.2171,18.1565,18.1717,237000.0
2009-04-27 10:10:00,24.0,24.01,23.87,24.0,122500.0,18.1717,18.1792,18.0732,18.1717,122500.0
2009-04-27 10:20:00,24.0,24.04,23.98,24.0,79300.0,18.1717,18.2019,18.1565,18.1717,79300.0
2009-04-27 10:30:00,23.99,24.07,23.97,24.07,113300.0,18.1641,18.2247,18.1489,18.2247,113300.0
2009-04-27 10:40:00,24.07,24.11,24.05,24.11,126200.0,18.2247,18.2549,18.2095,18.2549,126200.0
2009-04-27 10:50:00,24.11,24.13,24.11,24.12,67300.0,18.2549,18.2701,18.2549,18.2625,67300.0
2009-04-27 11:00:00,24.13,24.14,24.07,24.09,67400.0,18.2701,18.2777,18.2247,18.2398,67400.0
2009-04-27 11:10:00,24.09,24.13,24.09,24.11,44300.0,18.2398,18.2701,18.2398,18.2549,44300.0
2009-04-27 11:20:00,24.12,24.14,24.1,24.14,29700.0,18.2625,18.2777,18.2474,18.2777,29700.0
2009-04-27 11:30:00,24.14,24.16,24.13,24.16,35000.0,18.2777,18.2928,18.2701,18.2928,35000.0
2009-04-27 11:40:00,24.16,24.18,24.14,24.18,75000.0,18.2928,18.3079,18.2777,18.3079,75000.0
2009-04-27 11:50:00,24.17,24.18,24.14,24.15,24000.0,18.3004,18.3079,18.2777,18.2852,24000.0
2009-04-27 12:00:00,24.14,24.19,24.14,24.18,28500.0,18.2777,18.3155,18.2777,18.3079,28500.0
2009-04-27 12:10:00,24.19,24.19,24.14,24.14,27400.0,18.3155,18.3155,18.2777,18.2777,27400.0
2009-04-27 12:20:00,24.14,24.17,24.13,24.16,19100.0,18.2777,18.3004,18.2701,18.2928,19100.0
2009-04-27 12:30:00,24.17,24.18,24.15,24.18,73000.0,18.3004,18.3079,18.2852,18.3079,73000.0
2009-04-27 12:40:00,24.17,24.17,24.14,24.15,27000.0,18.3004,18.3004,18.2777,18.2852,27000.0
2009-04-27 12:50:00,24.14,24.16,24.13,24.15,77000.0,18.2777,18.2928,18.2701,18.2852,77000.0
2009-04-27 13:00:00,24.15,24.15,24.12,24.14,305500.0,18.2852,18.2852,18.2625,18.2777,305500.0
2009-04-27 13:10:00,24.13,24.14,24.09,24.09,74700.0,18.2701,18.2777,18.2398,18.2398,74700.0
2009-04-27 13:20:00,24.09,24.1,24.05,24.05,126900.0,18.2398,18.2474,18.2095,18.2095,126900.0
2009-04-27 13:30:00,24.06,24.06,24.02,24.06,86000.0,18.2171,18.2171,18.1868,18.2171,86000.0
2009-04-27 13:40:00,24.06,24.08,24.02,24.03,31200.0,18.2171,18.2322,18.1868,18.1944,31200.0
2009-04-27 13:50:00,24.01,24.02,23.99,24.02,42500.0,18.1792,18.1868,18.1641,18.1868,42500.0
2009-04-27 14:00:00,24.03,24.04,24.0,24.0,44700.0,18.1944,18.2019,18.1717,18.1717,44700.0
2009-04-27 14:10:00,24.0,24.04,23.96,23.99,59000.0,18.1717,18.2019,18.1414,18.1641,59000.0
2009-04-27 14:20:00,23.99,24.02,23.97,24.0,91700.0,18.1641,18.1868,18.1489,18.1717,91700.0
2009-04-27 14:30:00,24.01,24.06,24.01,24.05,90900.0,18.1792,18.2171,18.1792,18.2095,90900.0
2009-04-27 14:40:00,24.05,24.05,24.01,24.02,44000.0,18.2095,18.2095,18.1792,18.1868,44000.0
2009-04-27 14:50:00,24.03,24.05,24.01,24.04,56600.0,18.1944,18.2095,18.1792,18.2019,56600.0
2009-04-27 15:00:00,24.04,24.04,23.98,24.0,30000.0,18.2019,18.2019,18.1565,18.1717,30000.0
2009-04-27 15:10:00,23.99,24.09,23.98,24.09,141200.0,18.1641,18.2398,18.1565,18.2398,141200.0
2009-04-27 15:20:00,24.1,24.11,24.03,24.04,75100.0,18.2474,18.2549,18.1944,18.2019,75100.0
2009-04-27 15:30:00,24.03,24.05,24.02,24.04,110300.0,18.1944,18.2095,18.1868,18.2019,110300.0
2009-04-27 15:40:00,24.03,24.13,24.03,24.09,204900.0,18.1944,18.2701,18.1944,18.2398,204900.0
2009-04-27 15:50:00,24.08,24.08,24.0,24.01,492800.0,18.2322,18.2322,18.1717,18.1792,492800.0
2009-04-28 09:30:00,24.05,24.36,23.95,24.06,158000.0,18.2095,18.4442,18.1338,18.2171,158000.0
2009-04-28 09:40:00,24.06,24.15,24.05,24.12,150900.0,18.2171,18.2852,18.2095,18.2625,150900.0
2009-04-28 09:50:00,24.11,24.14,24.07,24.11,60800.0,18.2549,18.2777,18.2247,18.2549,60800.0
2009-04-28 10:00:00,24.12,24.19,24.11,24.14,152600.0,18.2625,18.3155,18.2549,18.2777,152600.0
2009-04-28 10:10:00,24.14,24.18,24.14,24.17,41200.0,18.2777,18.3079,18.2777,18.3004,41200.0
2009-04-28 10:20:00,24.18,24.19,24.12,24.13,164800.0,18.3079,18.3155,18.2625,18.2701,164800.0
2009-04-28 10:30:00,24.13,24.16,24.12,24.15,116500.0,18.2701,18.2928,18.2625,18.2852,116500.0
2009-04-28 10:40:00,24.15,24.16,24.12,24.12,117900.0,18.2852,18.2928,18.2625,18.2625,117900.0
2009-04-28 10:50:00,24.13,24.14,24.08,24.1,10400.0,18.2701,18.2777,18.2322,18.2474,10400.0
2009-04-28 11:00:00,24.1,24.11,24.08,24.08,142800.0,18.2474,18.2549,18.2322,18.2322,142800.0
2009-04-28 11:10:00,24.08,24.1,24.08,24.08,43700.0,18.2322,18.2474,18.2322,18.2322,43700.0
2009-04-28 11:20:00,24.09,24.11,24.06,24.06,85300.0,18.2398,18.2549,18.2171,18.2171,85300.0
2009-04-28 11:30:00,24.07,24.08,24.04,24.08,64200.0,18.2247,18.2322,18.2019,18.2322,64200.0
2009-04-28 11:40:00,24.08,24.09,24.05,24.05,84900.0,18.2322,18.2398,18.2095,18.2095,84900.0
2009-04-28 11:50:00,24.05,24.11,24.05,24.1,22500.0,18.2095,18.2549,18.2095,18.2474,22500.0
2009-04-28 12:00:00,24.1,24.14,24.09,24.14,57700.0,18.2474,18.2777,18.2398,18.2777,57700.0
2009-04-28 12:10:00,24.13,24.15,24.12,24.13,15300.0,18.2701,18.2852,18.2625,18.2701,15300.0
2009-04-28 12:20:00,24.14,24.15,24.11,24.11,19100.0,18.2777,18.2852,18.2549,18.2549,19100.0
2009-04-28 12:30:00,24.11,24.16,24.11,24.15,81000.0,18.2549,18.2928,18.2549,18.2852,81000.0
2009-04-28 12:40:00,24.15,24.21,24.15,24.21,52400.0,18.2852,18.3307,18.2852,18.3307,52400.0
2009-04-28 12:50:00,24.2,24.22,24.2,24.22,13400.0,18.3231,18.3382,18.3231,18.3382,13400.0
2009-04-28 13:00:00,24.22,24.25,24.16,24.17,36100.0,18.3382,18.3609,18.2928,18.3004,36100.0
2009-04-28 13:10:00,24.17,24.18,24.14,24.16,14600.0,18.3004,18.3079,18.2777,18.2928,14600.0
2009-04-28 13:20:00,24.15,24.17,24.11,24.13,18500.0,18.2852,18.3004,18.2549,18.2701,18500.0
2009-04-28 13:30:00,24.12,24.16,24.12,24.15,261600.0,18.2625,18.2928,18.2625,18.2852,261600.0
2009-04-28 13:40:00,24.15,24.19,24.13,24.16,50600.0,18.2852,18.3155,18.2701,18.2928,50600.0
2009-04-28 13:50:00,24.16,24.16,24.12,24.13,27600.0,18.2928,18.2928,18.2625,18.2701,27600.0
2009-04-28 14:00:00,24.14,24.18,24.12,24.15,152100.0,18.2777,18.3079,18.2625,18.2852,152100.0
2009-04-28 14:10:00,24.15,24.18,24.13,24.14,41900.0,18.2852,18.3079,18.2701,18.2777,41900.0
2009-04-28 14:20:00,24.14,24.2,24.14,24.19,33400.0,18.2777,18.3231,18.2777,18.3155,33400.0
2009-04-28 14:30:00,24.19,24.22,24.18,24.21,38300.0,18.3155,18.3382,18.3079,18.3307,38300.0
2009-04-28 14:40:00,24.21,24.21,24.17,24.18,31300.0,18.3307,18.3307,18.3004,18.3079,31300.0
2009-04-28 14:50:00,24.18,24.19,24.17,24.18,27000.0,18.3079,18.3155,18.3004,18.3079,27000.0
2009-04-28 15:00:00,24.18,24.21,24.15,24.18,45700.0,18.3079,18.3307,18.2852,18.3079,45700.0
2009-04-28 15:10:00,24.18,24.19,24.09,24.09,60500.0,18.3079,18.3155,18.2398,18.2398,60500.0
2009-04-28 15:20:00,24.09,24.14,24.09,24.1,87600.0,18.2398,18.2777,18.2398,18.2474,87600.0
2009-04-28 15:30:00,24.09,24.12,24.06,24.1,102400.0,18.2398,18.2625,18.2171,18.2474,102400.0
2009-04-28 15:40:00,24.09,24.1,24.04,24.08,187400.0,18.2398,18.2474,18.2019,18.2322,187400.0
2009-04-28 15:50:00,24.08,24.09,24.02,24.06,843700.0,18.2322,18.2398,18.1868,18.2171,843700.0
2009-04-29 09:30:00,24.12,24.26,23.97,24.08,240600.0,18.2625,18.3685,18.1489,18.2322,240600.0
2009-04-29 09:40:00,24.08,24.11,24.03,24.03,60800.0,18.2322,18.2549,18.1944,18.1944,60800.0
2009-04-29 09:50:00,24.03,24.03,23.96,23.97,372600.0,18.1944,18.1944,18.1414,18.1489,372600.0
2009-04-29 10:00:00,23.97,24.01,23.95,23.96,263900.0,18.1489,18.1792,18.1338,18.1414,263900.0
2009-04-29 10:10:00,23.96,24.06,23.95,24.06,308200.0,18.1414,18.2171,18.1338,18.2171,308200.0
2009-04-29 10:20:00,24.06,24.09,24.05,24.08,194600.0,18.2171,18.2398,18.2095,18.2322,194600.0
2009-04-29 10:30:00,24.08,24.13,24.07,24.13,124100.0,18.2322,18.2701,18.2247,18.2701,124100.0
2009-04-29 10:40:00,24.12,24.18,24.12,24.16,119800.0,18.2625,18.3079,18.2625,18.2928,119800.0
2009-04-29 10:50:00,24.16,24.16,24.11,24.12,181800.0,18.2928,18.2928,18.2549,18.2625,181800.0
2009-04-29 11:00:00,24.12,24.13,24.07,24.08,53500.0,18.2625,18.2701,18.2247,18.2322,53500.0
2009-04-29 11:10:00,24.08,24.1,24.06,24.08,147900.0,18.2322,18.2474,18.2171,18.2322,147900.0
2009-04-29 11:20:00,24.08,24.13,24.08,24.1,58100.0,18.2322,18.2701,18.2322,18.2474,58100.0
2009-04-29 11:30:00,24.11,24.11,24.08,24.09,81900.0,18.2549,18.2549,18.2322,18.2398,81900.0
2009-04-29 11:40:00,24.09,24.12,24.08,24.1,521700.0,18.2398,18.2625,18.2322,18.2474,521700.0
2009-04-29 11:50:00,24.1,24.1,24.07,24.07,147500.0,18.2474,18.2474,18.2247,18.2247,147500.0
2009-04-29 12:00:00,24.07,24.1,24.07,24.08,37200.0,18.2247,18.2474,18.2247,18.2322,37200.0
2009-04-29 12:10:00,24.08,24.11,24.07,24.1,78500.0,18.2322,18.2549,18.2247,18.2474,78500.0
2009-04-29 12:20:00,24.1,24.1,24.07,24.09,47100.0,18.2474,18.2474,18.2247,18.2398,47100.0
2009-04-29 12:30:00,24.08,24.09,24.06,24.07,24300.0,18.2322,18.2398,18.2171,18.2247,24300.0
2009-04-29 12:40:00,24.06,24.1,24.06,24.08,36100.0,18.2171,18.2474,18.2171,18.2322,36100.0
2009-04-29 12:50:00,24.08,24.09,24.07,24.08,53300.0,18.2322,18.2398,18.2247,18.2322,53300.0
2009-04-29 13:00:00,24.08,24.11,24.08,24.09,91000.0,18.2322,18.2549,18.2322,18.2398,91000.0
2009-04-29 13:10:00,24.1,24.12,24.09,24.11,20200.0,18.2474,18.2625,18.2398,18.2549,20200.0
2009-04-29 13:20:00,24.11,24.21,24.11,24.21,76600.0,18.2549,18.3307,18.2549,18.3307,76600.0
2009-04-29 13:30:00,24.22,24.22,24.19,24.19,36000.0,18.3382,18.3382,18.3155,18.3155,36000.0
2009-04-29 13:40:00,24.2,24.22,24.19,24.2,22100.0,18.3231,18.3382,18.3155,18.3231,22100.0
2009-04-29 13:50:00,24.2,24.22,24.2,24.22,17500.0,18.3231,18.3382,18.3231,18.3382,17500.0
2009-04-29 14:00:00,24.21,24.26,24.19,24.26,33600.0,18.3307,18.3685,18.3155,18.3685,33600.0
2009-04-29 14:10:00,24.27,24.31,24.2,24.24,149600.0,18.3761,18.4064,18.3231,18.3534,149600.0
2009-04-29 14:20:00,24.23,24.29,24.22,24.28,120500.0,18.3458,18.3912,18.3382,18.3837,120500.0
2009-04-29 14:30:00,24.27,24.4,24.25,24.34,86000.0,18.3761,18.4745,18.3609,18.4291,86000.0
2009-04-29 14:40:00,24.35,24.37,24.24,24.24,149700.0,18.4367,18.4518,18.3534,18.3534,149700.0
2009-04-29 14:50:00,24.25,24.27,24.22,24.27,96900.0,18.3609,18.3761,18.3382,18.3761,96900.0
2009-04-29 15:00:00,24.27,24.31,24.24,24.28,204000.0,18.3761,18.4064,18.3534,18.3837,204000.0
2009-04-29 15:10:00,24.29,24.31,24.22,24.23,289400.0,18.3912,18.4064,18.3382,18.3458,289400.0
2009-04-29 15:20:00,24.23,24.27,24.18,24.21,263500.0,18.3458,18.3761,18.3079,18.3307,263500.0
2009-04-29 15:30:00,24.21,24.24,24.18,24.24,595100.0,18.3307,18.3534,18.3079,18.3534,595100.0
2009-04-29 15:40:00,24.24,24.25,24.12,24.14,276500.0,18.3534,18.3609,18.2625,18.2777,276500.0
2009-04-29 15:50:00,24.14,24.2,24.12,24.19,519500.0,18.2777,18.3231,18.2625,18.3155,519500.0
2009-04-30 09:30:00,24.23,24.46,24.2,24.41,170500.0,18.3458,18.52,18.3231,18.4821,170500.0
2009-04-30 09:40:00,24.41,24.47,24.36,24.37,119000.0,18.4821,18.5275,18.4442,18.4518,119000.0
2009-04-30 09:50:00,24.38,24.41,24.34,24.38,200200.0,18.4594,18.4821,18.4291,18.4594,200200.0
2009-04-30 10:00:00,24.38,24.51,24.37,24.49,117800.0,18.4594,18.5578,18.4518,18.5427,117800.0
2009-04-30 10:10:00,24.5,24.52,24.47,24.47,168500.0,18.5502,18.5654,18.5275,18.5275,168500.0
2009-04-30 10:20:00,24.46,24.49,24.46,24.48,74400.0,18.52,18.5427,18.52,18.5351,74400.0
2009-04-30 10:30:00,24.48,24.49,24.43,24.46,81200.0,18.5351,18.5427,18.4972,18.52,81200.0
2009-04-30 10:40:00,24.46,24.46,24.41,24.41,82400.0,18.52,18.52,18.4821,18.4821,82400.0
2009-04-30 10:50:00,24.42,24.45,24.4,24.42,67500.0,18.4897,18.5124,18.4745,18.4897,67500.0
2009-04-30 11:00:00,24.43,24.45,24.42,24.45,81500.0,18.4972,18.5124,18.4897,18.5124,81500.0
2009-04-30 11:10:00,24.45,24.49,24.44,24.48,112800.0,18.5124,18.5427,18.5048,18.5351,112800.0
2009-04-30 11:20:00,24.48,24.49,24.45,24.45,52400.0,18.5351,18.5427,18.5124,18.5124,52400.0
2009-04-30 11:30:00,24.45,24.46,24.35,24.35,133600.0,18.5124,18.52,18.4367,18.4367,133600.0
2009-04-30 11:40:00,24.35,24.4,24.34,24.4,205400.0,18.4367,18.4745,18.4291,18.4745,205400.0
2009-04-30 11:50:00,24.39,24.4,24.35,24.36,89300.0,18.4669,18.4745,18.4367,18.4442,89300.0
2009-04-30 12:00:00,24.36,24.37,24.32,24.35,109800.0,18.4442,18.4518,18.4139,18.4367,109800.0
2009-04-30 12:10:00,24.35,24.39,24.34,24.36,219100.0,18.4367,18.4669,18.4291,18.4442,219100.0
2009-04-30 12:20:00,24.36,24.37,24.33,24.36,98800.0,18.4442,18.4518,18.4215,18.4442,98800.0
2009-04-30 12:30:00,24.36,24.37,24.27,24.29,136400.0,18.4442,18.4518,18.3761,18.3912,136400.0
2009-04-30 12:40:00,24.28,24.29,24.23,24.23,153900.0,18.3837,18.3912,18.3458,18.3458,153900.0
2009-04-30 12:50:00,24.23,24.26,24.22,24.23,114700.0,18.3458,18.3685,18.3382,18.3458,114700.0
2009-04-30 13:00:00,24.24,24.26,24.22,24.23,69100.0,18.3534,18.3685,18.3382,18.3458,69100.0
2009-04-30 13:10:00,24.23,24.23,24.18,24.18,93500.0,18.3458,18.3458,18.3079,18.3079,93500.0
2009-04-30 13:20:00,24.19,24.19,24.15,24.16,71000.0,18.3155,18.3155,18.2852,18.2928,71000.0
2009-04-30 13:30:00,24.15,24.19,24.15,24.17,94200.0,18.2852,18.3155,18.2852,18.3004,94200.0
2009-04-30 13:40:00,24.17,24.18,24.15,24.16,89100.0,18.3004,18.3079,18.2852,18.2928,89100.0
2009-04-30 13:50:00,24.15,24.16,24.13,24.15,249800.0,18.2852,18.2928,18.2701,18.2852,249800.0
2009-04-30 14:00:00,24.15,24.18,24.13,24.17,1533800.0,18.2852,18.3079,18.2701,18.3004,1533800.0
2009-04-30 14:10:00,24.17,24.21,24.14,24.21,74000.0,18.3004,18.3307,18.2777,18.3307,74000.0
2009-04-30 14:20:00,24.21,24.23,24.19,24.23,36400.0,18.3307,18.3458,18.3155,18.3458,36400.0
2009-04-30 14:30:00,24.24,24.24,24.2,24.22,45600.0,18.3534,18.3534,18.3231,18.3382,45600.0
2009-04-30 14:40:00,24.23,24.23,24.16,24.18,42400.0,18.3458,18.3458,18.2928,18.3079,42400.0
2009-04-30 14:50:00,24.18,24.22,24.15,24.18,52400.0,18.3079,18.3382,18.2852,18.3079,52400.0
2009-04-30 15:00:00,24.19,24.19,24.06,24.08,125600.0,18.3155,18.3155,18.2171,18.2322,125600.0
2009-04-30 15:10:00,24.08,24.11,24.0,24.05,134700.0,18.2322,18.2549,18.1717,18.2095,134700.0
2009-04-30 15:20:00,24.05,24.09,24.04,24.08,109800.0,18.2095,18.2398,18.2019,18.2322,109800.0
2009-04-30 15:30:00,24.09,24.17,24.08,24.16,191700.0,18.2398,18.3004,18.2322,18.2928,191700.0
2009-04-30 15:40:00,24.17,24.25,24.16,24.24,158100.0,18.3004,18.3609,18.2928,18.3534,158100.0
2009-04-30 15:50:00,24.25,24.25,24.14,24.17,192500.0,18.3609,18.3609,18.2777,18.3004,192500.0
2009-05-01 09:30:00,24.3,24.32,23.97,23.98,61700.0,18.3988,18.4139,18.1489,18.1565,61700.0
2009-05-01 09:40:00,23.98,23.98,23.92,23.94,63200.0,18.1565,18.1565,18.1111,18.1262,63200.0
2009-05-01 09:50:00,23.94,24.03,23.94,24.03,86200.0,18.1262,18.1944,18.1262,18.1944,86200.0
2009-05-01 10:00:00,24.03,24.05,23.98,23.99,93800.0,18.1944,18.2095,18.1565,18.1641,93800.0
2009-05-01 10:10:00,23.98,23.99,23.96,23.97,93400.0,18.1565,18.1641,18.1414,18.1489,93400.0
2009-05-01 10:20:00,23.96,24.0,23.94,23.99,55800.0,18.1414,18.1717,18.1262,18.1641,55800.0
2009-05-01 10:30:00,23.99,24.04,23.97,24.03,40100.0,18.1641,18.2019,18.1489,18.1944,40100.0
2009-05-01 10:40:00,24.02,24.06,24.02,24.04,219600.0,18.1868,18.2171,18.1868,18.2019,219600.0
2009-05-01 10:50:00,24.05,24.07,24.04,24.06,54900.0,18.2095,18.2247,18.2019,18.2171,54900.0
2009-05-01 11:00:00,24.06,24.09,24.05,24.07,118400.0,18.2171,18.2398,18.2095,18.2247,118400.0
2009-05-01 11:10:00,24.08,24.14,24.07,24.12,205600.0,18.2322,18.2777,18.2247,18.2625,205600.0
2009-05-01 11:20:00,24.12,24.14,24.08,24.09,67300.0,18.2625,18.2777,18.2322,18.2398,67300.0
2009-05-01 11:30:00,24.09,24.09,24.06,24.06,30400.0,18.2398,18.2398,18.2171,18.2171,30400.0
2009-05-01 11:40:00,24.06,24.09,24.06,24.08,93500.0,18.2171,18.2398,18.2171,18.2322,93500.0
2009-05-01 11:50:00,24.07,24.08,24.04,24.05,71800.0,18.2247,18.2322,18.2019,18.2095,71800.0
2009-05-01 12:00:00,24.04,24.05,24.0,24.01,224000.0,18.2019,18.2095,18.1717,18.1792,224000.0
2009-05-01 12:10:00,24.01,24.05,24.0,24.03,91600.0,18.1792,18.2095,18.1717,18.1944,91600.0
2009-05-01 12:20:00,24.03,24.04,23.99,24.0,75500.0,18.1944,18.2019,18.1641,18.1717,75500.0
2009-05-01 12:30:00,23.99,24.07,23.98,24.05,131900.0,18.1641,18.2247,18.1565,18.2095,131900.0
2009-05-01 12:40:00,24.06,24.06,23.99,23.99,300000.0,18.2171,18.2171,18.1641,18.1641,300000.0
2009-05-01 12:50:00,24.0,24.04,23.99,24.03,37700.0,18.1717,18.2019,18.1641,18.1944,37700.0
2009-05-01 13:00:00,24.03,24.05,24.01,24.04,34200.0,18.1944,18.2095,18.1792,18.2019,34200.0
2009-05-01 13:10:00,24.03,24.06,24.02,24.03,85900.0,18.1944,18.2171,18.1868,18.1944,85900.0
2009-05-01 13:20:00,24.03,24.06,24.02,24.06,136400.0,18.1944,18.2171,18.1868,18.2171,136400.0
2009-05-01 13:30:00,24.06,24.08,24.04,24.07,26700.0,18.2171,18.2322,18.2019,18.2247,26700.0
2009-05-01 13:40:00,24.07,24.08,24.06,24.06,28800.0,18.2247,18.2322,18.2171,18.2171,28800.0
2009-05-01 13:50:00,24.06,24.07,24.04,24.04,32200.0,18.2171,18.2247,18.2019,18.2019,32200.0
2009-05-01 14:00:00,24.05,24.09,24.03,24.08,86300.0,18.2095,18.2398,18.1944,18.2322,86300.0
2009-05-01 14:10:00,24.08,24.08,24.05,24.06,32900.0,18.2322,18.2322,18.2095,18.2171,32900.0
2009-05-01 14:20:00,24.06,24.1,24.05,24.07,106700.0,18.2171,18.2474,18.2095,18.2247,106700.0
2009-05-01 14:30:00,24.06,24.09,24.05,24.08,41300.0,18.2171,18.2398,18.2095,18.2322,41300.0
2009-05-01 14:40:00,24.08,24.11,24.06,24.1,65700.0,18.2322,18.2549,18.2171,18.2474,65700.0
2009-05-01 14:50:00,24.09,24.1,24.07,24.07,18500.0,18.2398,18.2474,18.2247,18.2247,18500.0
2009-05-01 15:00:00,24.08,24.1,24.07,24.08,268000.0,18.2322,18.2474,18.2247,18.2322,268000.0
2009-05-01 15:10:00,24.07,24.09,24.03,24.03,194400.0,18.2247,18.2398,18.1944,18.1944,194400.0
2009-05-01 15:20:00,24.03,24.05,24.01,24.02,100500.0,18.1944,18.2095,18.1792,18.1868,100500.0
2009-05-01 15:30:00,24.02,24.03,23.98,24.0,341700.0,18.1868,18.1944,18.1565,18.1717,341700.0
2009-05-01 15:40:00,24.01,24.06,24.0,24.02,502900.0,18.1792,18.2171,18.1717,18.1868,502900.0
2009-05-01 15:50:00,24.02,24.12,24.01,24.1,551600.0,18.1868,18.2625,18.1792,18.2474,551600.0
2009-05-04 09:30:00,24.17,24.3,24.17,24.21,90400.0,18.3004,18.3988,18.3004,18.3307,90400.0
2009-05-04 09:40:00,24.24,24.26,24.2,24.21,85300.0,18.3534,18.3685,18.3231,18.3307,85300.0
2009-05-04 09:50:00,24.22,24.24,24.18,24.22,42800.0,18.3382,18.3534,18.3079,18.3382,42800.0
2009-05-04 10:00:00,24.24,24.33,24.24,24.33,184200.0,18.3534,18.4215,18.3534,18.4215,184200.0
2009-05-04 10:10:00,24.32,24.38,24.32,24.38,57100.0,18.4139,18.4594,18.4139,18.4594,57100.0
2009-05-04 10:20:00,24.38,24.43,24.38,24.42,195500.0,18.4594,18.4972,18.4594,18.4897,195500.0
2009-05-04 10:30:00,24.42,24.43,24.4,24.42,64300.0,18.4897,18.4972,18.4745,18.4897,64300.0
2009-05-04 10:40:00,24.42,24.46,24.42,24.46,86000.0,18.4897,18.52,18.4897,18.52,86000.0
2009-05-04 10:50:00,24.46,24.46,24.42,24.44,75100.0,18.52,18.52,18.4897,18.5048,75100.0
2009-05-04 11:00:00,24.45,24.51,24.44,24.5,43500.0,18.5124,18.5578,18.5048,18.5502,43500.0
2009-05-04 11:10:00,24.5,24.51,24.47,24.47,50600.0,18.5502,18.5578,18.5275,18.5275,50600.0
2009-05-04 11:20:00,24.48,24.49,24.46,24.48,51500.0,18.5351,18.5427,18.52,18.5351,51500.0
2009-05-04 11:30:00,24.49,24.5,24.48,24.5,75400.0,18.5427,18.5502,18.5351,18.5502,75400.0
2009-05-04 11:40:00,24.49,24.5,24.46,24.47,101600.0,18.5427,18.5502,18.52,18.5275,101600.0
2009-05-04 11:50:00,24.47,24.48,24.41,24.41,45500.0,18.5275,18.5351,18.4821,18.4821,45500.0
2009-05-04 12:00:00,24.42,24.49,24.41,24.46,42100.0,18.4897,18.5427,18.4821,18.52,42100.0
2009-05-04 12:10:00,24.43,24.45,24.41,24.45,116700.0,18.4972,18.5124,18.4821,18.5124,116700.0
2009-05-04 12:20:00,24.45,24.46,24.41,24.42,67700.0,18.5124,18.52,18.4821,18.4897,67700.0
2009-05-04 12:30:00,24.42,24.47,24.42,24.47,23100.0,18.4897,18.5275,18.4897,18.5275,23100.0
2009-05-04 12:40:00,24.47,24.53,24.47,24.51,47600.0,18.5275,18.573,18.5275,18.5578,47600.0
2009-05-04 12:50:00,24.5,24.51,24.43,24.45,30000.0,18.5502,18.5578,18.4972,18.5124,30000.0
2009-05-04 13:00:00,24.45,24.46,24.44,24.46,30100.0,18.5124,18.52,18.5048,18.52,30100.0
2009-05-04 13:10:00,24.45,24.47,24.43,24.44,20400.0,18.5124,18.5275,18.4972,18.5048,20400.0
2009-05-04 13:20:00,24.44,24.48,24.44,24.46,28200.0,18.5048,18.5351,18.5048,18.52,28200.0
2009-05-04 13:30:00,24.45,24.49,24.45,24.47,73400.0,18.5124,18.5427,18.5124,18.5275,73400.0
2009-05-04 13:40:00,24.48,24.49,24.46,24.49,38700.0,18.5351,18.5427,18.52,18.5427,38700.0
2009-05-04 13:50:00,24.49,24.5,24.47,24.5,34200.0,18.5427,18.5502,18.5275,18.5502,34200.0
2009-05-04 14:00:00,24.49,24.5,24.46,24.46,79400.0,18.5427,18.5502,18.52,18.52,79400.0
2009-05-04 14:10:00,24.46,24.5,24.46,24.49,55800.0,18.52,18.5502,18.52,18.5427,55800.0
2009-05-04 14:20:00,24.49,24.51,24.47,24.5,71400.0,18.5427,18.5578,18.5275,18.5502,71400.0
2009-05-04 14:30:00,24.5,24.51,24.48,24.49,44500.0,18.5502,18.5578,18.5351,18.5427,44500.0
2009-05-04 14:40:00,24.48,24.52,24.48,24.52,62800.0,18.5351,18.5654,18.5351,18.5654,62800.0
2009-05-04 14:50:00,24.52,24.52,24.49,24.51,134500.0,18.5654,18.5654,18.5427,18.5578,134500.0
2009-05-04 15:00:00,24.51,24.54,24.5,24.53,87900.0,18.5578,18.5805,18.5502,18.573,87900.0
2009-05-04 15:10:00,24.53,24.54,24.51,24.53,94200.0,18.573,18.5805,18.5578,18.573,94200.0
2009-05-04 15:20:00,24.54,24.55,24.53,24.54,98900.0,18.5805,18.5881,18.573,18.5805,98900.0
2009-05-04 15:30:00,24.55,24.55,24.51,24.52,118000.0,18.5881,18.5881,18.5578,18.5654,118000.0
2009-05-04 15:40:00,24.52,24.54,24.49,24.5,159800.0,18.5654,18.5805,18.5427,18.5502,159800.0
2009-05-04 15:50:00,24.5,24.63,24.5,24.63,359200.0,18.5502,18.6487,18.5502,18.6487,359200.0
2009-05-05 09:30:00,24.54,24.72,24.48,24.66,151300.0,18.5805,18.7168,18.5351,18.6714,151300.0
2009-05-05 09:40:00,24.67,24.74,24.61,24.74,133000.0,18.679,18.732,18.6335,18.732,133000.0
2009-05-05 09:50:00,24.74,24.83,24.74,24.77,681300.0,18.732,18.8001,18.732,18.7547,681300.0
2009-05-05 10:00:00,24.78,24.81,24.73,24.75,162600.0,18.7622,18.785,18.7244,18.7395,162600.0
2009-05-05 10:10:00,24.75,24.81,24.75,24.8,114000.0,18.7395,18.785,18.7395,18.7774,114000.0
2009-05-05 10:20:00,24.79,24.82,24.74,24.77,222400.0,18.7698,18.7925,18.732,18.7547,222400.0
2009-05-05 10:30:00,24.76,24.8,24.74,24.75,122600.0,18.7471,18.7774,18.732,18.7395,122600.0
2009-05-05 10:40:00,24.74,24.76,24.73,24.74,116800.0,18.732,18.7471,18.7244,18.732,116800.0
2009-05-05 10:50:00,24.73,24.74,24.66,24.67,157900.0,18.7244,18.732,18.6714,18.679,157900.0
2009-05-05 11:00:00,24.66,24.7,24.66,24.68,156000.0,18.6714,18.7017,18.6714,18.6865,156000.0
2009-05-05 11:10:00,24.67,24.67,24.64,24.66,82300.0,18.679,18.679,18.6562,18.6714,82300.0
2009-05-05 11:20:00,24.65,24.69,24.65,24.68,34000.0,18.6638,18.6941,18.6638,18.6865,34000.0
2009-05-05 11:30:00,24.68,24.7,24.66,24.66,47900.0,18.6865,18.7017,18.6714,18.6714,47900.0
2009-05-05 11:40:00,24.66,24.67,24.63,24.66,80200.0,18.6714,18.679,18.6487,18.6714,80200.0
2009-05-05 11:50:00,24.65,24.68,24.65,24.68,201400.0,18.6638,18.6865,18.6638,18.6865,201400.0
2009-05-05 12:00:00,24.68,24.69,24.65,24.65,87500.0,18.6865,18.6941,18.6638,18.6638,87500.0
2009-05-05 12:10:00,24.65,24.67,24.64,24.66,45600.0,18.6638,18.679,18.6562,18.6714,45600.0
2009-05-05 12:20:00,24.65,24.67,24.63,24.65,43000.0,18.6638,18.679,18.6487,18.6638,43000.0
2009-05-05 12:30:00,24.65,24.67,24.65,24.67,74100.0,18.6638,18.679,18.6638,18.679,74100.0
2009-05-05 12:40:00,24.66,24.67,24.65,24.66,83700.0,18.6714,18.679,18.6638,18.6714,83700.0
2009-05-05 12:50:00,24.66,24.71,24.66,24.7,151600.0,18.6714,18.7092,18.6714,18.7017,151600.0
2009-05-05 13:00:00,24.69,24.7,24.68,24.69,40800.0,18.6941,18.7017,18.6865,18.6941,40800.0
2009-05-05 13:10:00,24.68,24.69,24.66,24.68,73400.0,18.6865,18.6941,18.6714,18.6865,73400.0
2009-05-05 13:20:00,24.67,24.7,24.67,24.67,53400.0,18.679,18.7017,18.679,18.679,53400.0
2009-05-05 13:30:00,24.68,24.7,24.67,24.68,56100.0,18.6865,18.7017,18.679,18.6865,56100.0
2009-05-05 13:40:00,24.68,24.69,24.67,24.69,115300.0,18.6865,18.6941,18.679,18.6941,115300.0
2009-05-05 13:50:00,24.7,24.72,24.69,24.71,64600.0,18.7017,18.7168,18.6941,18.7092,64600.0
2009-05-05 14:00:00,24.7,24.72,24.69,24.72,60300.0,18.7017,18.7168,18.6941,18.7168,60300.0
2009-05-05 14:10:00,24.71,24.72,24.69,24.71,124100.0,18.7092,18.7168,18.6941,18.7092,124100.0
2009-05-05 14:20:00,24.7,24.71,24.63,24.63,56900.0,18.7017,18.7092,18.6487,18.6487,56900.0
2009-05-05 14:30:00,24.63,24.69,24.63,24.69,205700.0,18.6487,18.6941,18.6487,18.6941,205700.0
2009-05-05 14:40:00,24.69,24.71,24.67,24.71,175200.0,18.6941,18.7092,18.679,18.7092,175200.0
2009-05-05 14:50:00,24.71,24.74,24.71,24.72,68800.0,18.7092,18.732,18.7092,18.7168,68800.0
2009-05-05 15:00:00,24.71,24.75,24.71,24.73,137800.0,18.7092,18.7395,18.7092,18.7244,137800.0
2009-05-05 15:10:00,24.73,24.74,24.7,24.73,90300.0,18.7244,18.732,18.7017,18.7244,90300.0
2009-05-05 15:20:00,24.72,24.76,24.71,24.76,54400.0,18.7168,18.7471,18.7092,18.7471,54400.0
2009-05-05 15:30:00,24.75,24.8,24.75,24.77,118500.0,18.7395,18.7774,18.7395,18.7547,118500.0
2009-05-05 15:40:00,24.77,24.79,24.75,24.79,233400.0,18.7547,18.7698,18.7395,18.7698,233400.0
2009-05-05 15:50:00,24.79,24.81,24.73,24.81,667700.0,18.7698,18.785,18.7244,18.785,667700.0
2009-05-06 09:30:00,24.99,25.0,24.7,24.74,307700.0,18.9212,18.9288,18.7017,18.732,307700.0
2009-05-06 09:40:00,24.74,24.8,24.72,24.73,597400.0,18.732,18.7774,18.7168,18.7244,597400.0
2009-05-06 09:50:00,24.73,24.74,24.63,24.63,303000.0,18.7244,18.732,18.6487,18.6487,303000.0
2009-05-06 10:00:00,24.63,24.65,24.58,24.62,416100.0,18.6487,18.6638,18.6108,18.6411,416100.0
2009-05-06 10:10:00,24.61,24.62,24.57,24.57,201900.0,18.6335,18.6411,18.6032,18.6032,201900.0
2009-05-06 10:20:00,24.58,24.6,24.54,24.55,187600.0,18.6108,18.626,18.5805,18.5881,187600.0
2009-05-06 10:30:00,24.55,24.58,24.54,24.58,450800.0,18.5881,18.6108,18.5805,18.6108,450800.0
2009-05-06 10:40:00,24.57,24.6,24.57,24.59,189000.0,18.6032,18.626,18.6032,18.6184,189000.0
2009-05-06 10:50:00,24.59,24.6,24.55,24.57,221000.0,18.6184,18.626,18.5881,18.6032,221000.0
2009-05-06 11:00:00,24.58,24.62,24.57,24.6,142400.0,18.6108,18.6411,18.6032,18.626,142400.0
2009-05-06 11:10:00,24.6,24.62,24.59,24.59,80700.0,18.626,18.6411,18.6184,18.6184,80700.0
2009-05-06 11:20:00,24.58,24.59,24.56,24.57,43200.0,18.6108,18.6184,18.5957,18.6032,43200.0
2009-05-06 11:30:00,24.58,24.61,24.56,24.6,195100.0,18.6108,18.6335,18.5957,18.626,195100.0
2009-05-06 11:40:00,24.59,24.59,24.56,24.57,40400.0,18.6184,18.6184,18.5957,18.6032,40400.0
2009-05-06 11:50:00,24.57,24.63,24.57,24.62,74800.0,18.6032,18.6487,18.6032,18.6411,74800.0
2009-05-06 12:00:00,24.63,24.63,24.57,24.58,64000.0,18.6487,18.6487,18.6032,18.6108,64000.0
2009-05-06 12:10:00,24.57,24.62,24.57,24.6,55500.0,18.6032,18.6411,18.6032,18.626,55500.0
2009-05-06 12:20:00,24.6,24.61,24.57,24.59,68400.0,18.626,18.6335,18.6032,18.6184,68400.0
2009-05-06 12:30:00,24.59,24.59,24.53,24.54,61600.0,18.6184,18.6184,18.573,18.5805,61600.0
2009-05-06 12:40:00,24.54,24.55,24.52,24.53,66800.0,18.5805,18.5881,18.5654,18.573,66800.0
2009-05-06 12:50:00,24.53,24.53,24.5,24.5,79500.0,18.573,18.573,18.5502,18.5502,79500.0
2009-05-06 13:00:00,24.51,24.51,24.45,24.46,43600.0,18.5578,18.5578,18.5124,18.52,43600.0
2009-05-06 13:10:00,24.46,24.49,24.45,24.49,26500.0,18.52,18.5427,18.5124,18.5427,26500.0
2009-05-06 13:20:00,24.5,24.53,24.48,24.49,54900.0,18.5502,18.573,18.5351,18.5427,54900.0
2009-05-06 13:30:00,24.49,24.55,24.48,24.51,85900.0,18.5427,18.5881,18.5351,18.5578,85900.0
2009-05-06 13:40:00,24.52,24.57,24.49,24.56,88800.0,18.5654,18.6032,18.5427,18.5957,88800.0
2009-05-06 13:50:00,24.56,24.66,24.55,24.66,89100.0,18.5957,18.6714,18.5881,18.6714,89100.0
2009-05-06 14:00:00,24.66,24.66,24.59,24.59,75500.0,18.6714,18.6714,18.6184,18.6184,75500.0
2009-05-06 14:10:00,24.59,24.6,24.58,24.59,87400.0,18.6184,18.626,18.6108,18.6184,87400.0
2009-05-06 14:20:00,24.59,24.62,24.58,24.62,62700.0,18.6184,18.6411,18.6108,18.6411,62700.0
2009-05-06 14:30:00,24.62,24.66,24.62,24.65,151300.0,18.6411,18.6714,18.6411,18.6638,151300.0
2009-05-06 14:40:00,24.65,24.66,24.62,24.65,81200.0,18.6638,18.6714,18.6411,18.6638,81200.0
2009-05-06 14:50:00,24.65,24.65,24.61,24.61,66400.0,18.6638,18.6638,18.6335,18.6335,66400.0
2009-05-06 15:00:00,24.61,24.64,24.59,24.62,84100.0,18.6335,18.6562,18.6184,18.6411,84100.0
2009-05-06 15:10:00,24.62,24.62,24.6,24.6,256500.0,18.6411,18.6411,18.626,18.626,256500.0
2009-05-06 15:20:00,24.61,24.63,24.58,24.61,330600.0,18.6335,18.6487,18.6108,18.6335,330600.0
2009-05-06 15:30:00,24.62,24.64,24.54,24.56,204300.0,18.6411,18.6562,18.5805,18.5957,204300.0
2009-05-06 15:40:00,24.56,24.63,24.56,24.61,339900.0,18.5957,18.6487,18.5957,18.6335,339900.0
2009-05-06 15:50:00,24.61,24.68,24.55,24.66,419900.0,18.6335,18.6865,18.5881,18.6714,419900.0
2009-05-07 09:30:00,24.83,24.89,24.67,24.88,99500.0,18.8001,18.8455,18.679,18.838,99500.0
2009-05-07 09:40:00,24.88,24.96,24.87,24.89,153500.0,18.838,18.8985,18.8304,18.8455,153500.0
2009-05-07 09:50:00,24.89,24.94,24.88,24.93,266700.0,18.8455,18.8834,18.838,18.8758,266700.0
2009-05-07 10:00:00,24.94,25.0,24.94,24.98,505600.0,18.8834,18.9288,18.8834,18.9137,505600.0
2009-05-07 10:10:00,24.99,25.08,24.97,25.08,204900.0,18.9212,18.9894,18.9061,18.9894,204900.0
2009-05-07 10:20:00,25.08,25.11,25.04,25.09,241900.0,18.9894,19.0121,18.9591,18.997,241900.0
2009-05-07 10:30:00,25.09,25.17,25.08,25.15,338400.0,18.997,19.0575,18.9894,19.0424,338400.0
2009-05-07 10:40:00,25.17,25.17,25.12,25.14,144300.0,19.0575,19.0575,19.0197,19.0348,144300.0
2009-05-07 10:50:00,25.15,25.16,25.12,25.13,161600.0,19.0424,19.05,19.0197,19.0272,161600.0
2009-05-07 11:00:00,25.13,25.19,25.12,25.18,88600.0,19.0272,19.0727,19.0197,19.0651,88600.0
2009-05-07 11:10:00,25.18,25.24,25.18,25.22,207500.0,19.0651,19.1105,19.0651,19.0954,207500.0
2009-05-07 11:20:00,25.22,25.29,25.21,25.28,337700.0,19.0954,19.1484,19.0878,19.1408,337700.0
2009-05-07 11:30:00,25.28,25.32,25.27,25.3,349300.0,19.1408,19.1711,19.1332,19.156,349300.0
2009-05-07 11:40:00,25.3,25.33,25.27,25.28,220400.0,19.156,19.1787,19.1332,19.1408,220400.0
2009-05-07 11:50:00,25.28,25.31,25.28,25.29,198600.0,19.1408,19.1635,19.1408,19.1484,198600.0
2009-05-07 12:00:00,25.3,25.31,25.28,25.3,130000.0,19.156,19.1635,19.1408,19.156,130000.0
2009-05-07 12:10:00,25.31,25.34,25.3,25.32,146600.0,19.1635,19.1862,19.156,19.1711,146600.0
2009-05-07 12:20:00,25.32,25.37,25.32,25.36,101800.0,19.1711,19.209,19.1711,19.2014,101800.0
2009-05-07 12:30:00,25.36,25.37,25.33,25.34,103900.0,19.2014,19.209,19.1787,19.1862,103900.0
2009-05-07 12:40:00,25.34,25.37,25.33,25.35,74000.0,19.1862,19.209,19.1787,19.1938,74000.0
2009-05-07 12:50:00,25.35,25.37,25.34,25.36,180100.0,19.1938,19.209,19.1862,19.2014,180100.0
2009-05-07 13:00:00,25.36,25.37,25.32,25.34,249800.0,19.2014,19.209,19.1711,19.1862,249800.0
2009-05-07 13:10:00,25.34,25.34,25.31,25.32,159900.0,19.1862,19.1862,19.1635,19.1711,159900.0
2009-05-07 13:20:00,25.32,25.35,25.32,25.35,163800.0,19.1711,19.1938,19.1711,19.1938,163800.0
2009-05-07 13:30:00,25.35,25.38,25.35,25.36,166600.0,19.1938,19.2165,19.1938,19.2014,166600.0
2009-05-07 13:40:00,25.36,25.36,25.33,25.35,81900.0,19.2014,19.2014,19.1787,19.1938,81900.0
2009-05-07 13:50:00,25.35,25.36,25.34,25.34,81100.0,19.1938,19.2014,19.1862,19.1862,81100.0
2009-05-07 14:00:00,25.34,25.35,25.31,25.31,129600.0,19.1862,19.1938,19.1635,19.1635,129600.0
2009-05-07 14:10:00,25.3,25.31,25.27,25.28,130300.0,19.156,19.1635,19.1332,19.1408,130300.0
2009-05-07 14:20:00,25.28,25.3,25.27,25.3,151200.0,19.1408,19.156,19.1332,19.156,151200.0
2009-05-07 14:30:00,25.3,25.31,25.25,25.26,132900.0,19.156,19.1635,19.1181,19.1257,132900.0
2009-05-07 14:40:00,25.26,25.26,25.22,25.24,132100.0,19.1257,19.1257,19.0954,19.1105,132100.0
2009-05-07 14:50:00,25.24,25.27,25.2,25.24,217500.0,19.1105,19.1332,19.0802,19.1105,217500.0
2009-05-07 15:00:00,25.24,25.26,25.21,25.24,215800.0,19.1105,19.1257,19.0878,19.1105,215800.0
2009-05-07 15:10:00,25.24,25.25,25.22,25.23,241800.0,19.1105,19.1181,19.0954,19.103,241800.0
2009-05-07 15:20:00,25.23,25.25,25.21,25.21,218200.0,19.103,19.1181,19.0878,19.0878,218200.0
2009-05-07 15:30:00,25.21,25.22,25.1,25.21,300200.0,19.0878,19.0954,19.0045,19.0878,300200.0
2009-05-07 15:40:00,25.21,25.26,25.21,25.25,621400.0,19.0878,19.1257,19.0878,19.1181,621400.0
2009-05-07 15:50:00,25.25,25.31,25.2,25.21,1004200.0,19.1181,19.1635,19.0802,19.0878,1004200.0
2009-05-08 09:30:00,25.52,25.52,25.28,25.48,206300.0,19.3225,19.3225,19.1408,19.2922,206300.0
2009-05-08 09:40:00,25.48,25.67,25.46,25.65,216700.0,19.2922,19.4361,19.2771,19.421,216700.0
2009-05-08 09:50:00,25.64,25.65,25.59,25.59,134800.0,19.4134,19.421,19.3755,19.3755,134800.0
2009-05-08 10:00:00,25.6,25.6,25.55,25.56,126600.0,19.3831,19.3831,19.3452,19.3528,126600.0
2009-05-08 10:10:00,25.56,25.6,25.52,25.57,149800.0,19.3528,19.3831,19.3225,19.3604,149800.0
2009-05-08 10:20:00,25.57,25.59,25.55,25.58,259900.0,19.3604,19.3755,19.3452,19.368,259900.0
2009-05-08 10:30:00,25.57,25.62,25.57,25.6,345200.0,19.3604,19.3982,19.3604,19.3831,345200.0
2009-05-08 10:40:00,25.6,25.62,25.54,25.56,174100.0,19.3831,19.3982,19.3377,19.3528,174100.0
2009-05-08 10:50:00,25.54,25.55,25.49,25.5,267300.0,19.3377,19.3452,19.2998,19.3074,267300.0
2009-05-08 11:00:00,25.5,25.56,25.42,25.42,329800.0,19.3074,19.3528,19.2468,19.2468,329800.0
2009-05-08 11:10:00,25.42,25.49,25.42,25.47,64800.0,19.2468,19.2998,19.2468,19.2847,64800.0
2009-05-08 11:20:00,25.46,25.46,25.4,25.43,223700.0,19.2771,19.2771,19.2317,19.2544,223700.0
2009-05-08 11:30:00,25.44,25.45,25.4,25.41,52400.0,19.262,19.2695,19.2317,19.2392,52400.0
2009-05-08 11:40:00,25.41,25.5,25.4,25.49,53100.0,19.2392,19.3074,19.2317,19.2998,53100.0
2009-05-08 11:50:00,25.49,25.54,25.48,25.54,36900.0,19.2998,19.3377,19.2922,19.3377,36900.0
2009-05-08 12:00:00,25.54,25.55,25.51,25.52,119700.0,19.3377,19.3452,19.315,19.3225,119700.0
2009-05-08 12:10:00,25.53,25.55,25.51,25.52,70800.0,19.3301,19.3452,19.315,19.3225,70800.0
2009-05-08 12:20:00,25.52,25.52,25.49,25.49,98400.0,19.3225,19.3225,19.2998,19.2998,98400.0
2009-05-08 12:30:00,25.5,25.5,25.44,25.46,41100.0,19.3074,19.3074,19.262,19.2771,41100.0
2009-05-08 12:40:00,25.47,25.51,25.47,25.47,41200.0,19.2847,19.315,19.2847,19.2847,41200.0
2009-05-08 12:50:00,25.47,25.54,25.45,25.54,40800.0,19.2847,19.3377,19.2695,19.3377,40800.0
2009-05-08 13:00:00,25.53,25.54,25.47,25.49,68500.0,19.3301,19.3377,19.2847,19.2998,68500.0
2009-05-08 13:10:00,25.48,25.51,25.47,25.5,61200.0,19.2922,19.315,19.2847,19.3074,61200.0
2009-05-08 13:20:00,25.51,25.54,25.49,25.49,112400.0,19.315,19.3377,19.2998,19.2998,112400.0
2009-05-08 13:30:00,25.48,25.49,25.45,25.48,66200.0,19.2922,19.2998,19.2695,19.2922,66200.0
2009-05-08 13:40:00,25.48,25.54,25.47,25.52,88100.0,19.2922,19.3377,19.2847,19.3225,88100.0
2009-05-08 13:50:00,25.52,25.52,25.48,25.48,195900.0,19.3225,19.3225,19.2922,19.2922,195900.0
2009-05-08 14:00:00,25.49,25.54,25.49,25.53,90600.0,19.2998,19.3377,19.2998,19.3301,90600.0
2009-05-08 14:10:00,25.53,25.59,25.52,25.57,103500.0,19.3301,19.3755,19.3225,19.3604,103500.0
2009-05-08 14:20:00,25.57,25.59,25.55,25.55,98000.0,19.3604,19.3755,19.3452,19.3452,98000.0
2009-05-08 14:30:00,25.56,25.58,25.54,25.55,74600.0,19.3528,19.368,19.3377,19.3452,74600.0
2009-05-08 14:40:00,25.56,25.64,25.53,25.64,161900.0,19.3528,19.4134,19.3301,19.4134,161900.0
2009-05-08 14:50:00,25.64,25.64,25.59,25.59,88600.0,19.4134,19.4134,19.3755,19.3755,88600.0
2009-05-08 15:00:00,25.6,25.62,25.5,25.52,74800.0,19.3831,19.3982,19.3074,19.3225,74800.0
2009-05-08 15:10:00,25.53,25.53,25.48,25.49,145300.0,19.3301,19.3301,19.2922,19.2998,145300.0
2009-05-08 15:20:00,25.49,25.51,25.47,25.47,90400.0,19.2998,19.315,19.2847,19.2847,90400.0
2009-05-08 15:30:00,25.47,25.48,25.41,25.41,162000.0,19.2847,19.2922,19.2392,19.2392,162000.0
2009-05-08 15:40:00,25.41,25.46,25.4,25.4,293400.0,19.2392,19.2771,19.2317,19.2317,293400.0
2009-05-08 15:50:00,25.41,25.5,25.37,25.49,425900.0,19.2392,19.3074,19.209,19.2998,425900.0
2009-05-11 09:30:00,25.39,25.4,25.13,25.38,365100.0,19.2241,19.2317,19.0272,19.2165,365100.0
2009-05-11 09:40:00,25.38,25.39,25.22,25.24,126400.0,19.2165,19.2241,19.0954,19.1105,126400.0
2009-05-11 09:50:00,25.23,25.27,25.23,25.24,204600.0,19.103,19.1332,19.103,19.1105,204600.0
2009-05-11 10:00:00,25.24,25.29,25.23,25.27,160400.0,19.1105,19.1484,19.103,19.1332,160400.0
2009-05-11 10:10:00,25.26,25.28,25.22,25.23,121800.0,19.1257,19.1408,19.0954,19.103,121800.0
2009-05-11 10:20:00,25.22,25.26,25.21,25.23,80000.0,19.0954,19.1257,19.0878,19.103,80000.0
2009-05-11 10:30:00,25.23,25.32,25.22,25.28,46700.0,19.103,19.1711,19.0954,19.1408,46700.0
2009-05-11 10:40:00,25.28,25.29,25.25,25.25,79400.0,19.1408,19.1484,19.1181,19.1181,79400.0
2009-05-11 10:50:00,25.25,25.27,25.22,25.26,59700.0,19.1181,19.1332,19.0954,19.1257,59700.0
2009-05-11 11:00:00,25.26,25.3,25.25,25.28,392200.0,19.1257,19.156,19.1181,19.1408,392200.0
2009-05-11 11:10:00,25.29,25.34,25.29,25.33,106400.0,19.1484,19.1862,19.1484,19.1787,106400.0
2009-05-11 11:20:00,25.33,25.34,25.27,25.28,32900.0,19.1787,19.1862,19.1332,19.1408,32900.0
2009-05-11 11:30:00,25.28,25.29,25.24,25.26,37400.0,19.1408,19.1484,19.1105,19.1257,37400.0
2009-05-11 11:40:00,25.27,25.27,25.24,25.25,73600.0,19.1332,19.1332,19.1105,19.1181,73600.0
2009-05-11 11:50:00,25.25,25.27,25.23,25.25,65500.0,19.1181,19.1332,19.103,19.1181,65500.0
2009-05-11 12:00:00,25.24,25.24,25.21,25.21,43800.0,19.1105,19.1105,19.0878,19.0878,43800.0
2009-05-11 12:10:00,25.21,25.24,25.2,25.23,61500.0,19.0878,19.1105,19.0802,19.103,61500.0
2009-05-11 12:20:00,25.24,25.24,25.22,25.22,27500.0,19.1105,19.1105,19.0954,19.0954,27500.0
2009-05-11 12:30:00,25.22,25.22,25.2,25.21,56700.0,19.0954,19.0954,19.0802,19.0878,56700.0
2009-05-11 12:40:00,25.22,25.24,25.2,25.23,67900.0,19.0954,19.1105,19.0802,19.103,67900.0
2009-05-11 12:50:00,25.22,25.23,25.21,25.21,77000.0,19.0954,19.103,19.0878,19.0878,77000.0
2009-05-11 13:00:00,25.21,25.25,25.19,25.25,127400.0,19.0878,19.1181,19.0727,19.1181,127400.0
2009-05-11 13:10:00,25.24,25.31,25.24,25.29,103100.0,19.1105,19.1635,19.1105,19.1484,103100.0
2009-05-11 13:20:00,25.29,25.3,25.25,25.25,35600.0,19.1484,19.156,19.1181,19.1181,35600.0
2009-05-11 13:30:00,25.25,25.3,25.25,25.29,60700.0,19.1181,19.156,19.1181,19.1484,60700.0
2009-05-11 13:40:00,25.3,25.32,25.28,25.32,65900.0,19.156,19.1711,19.1408,19.1711,65900.0
2009-05-11 13:50:00,25.31,25.34,25.3,25.3,41400.0,19.1635,19.1862,19.156,19.156,41400.0
2009-05-11 14:00:00,25.3,25.3,25.25,25.27,34400.0,19.156,19.156,19.1181,19.1332,34400.0
2009-05-11 14:10:00,25.27,25.28,25.23,25.25,137400.0,19.1332,19.1408,19.103,19.1181,137400.0
2009-05-11 14:20:00,25.25,25.27,25.23,25.26,92400.0,19.1181,19.1332,19.103,19.1257,92400.0
2009-05-11 14:30:00,25.25,25.28,25.25,25.25,78500.0,19.1181,19.1408,19.1181,19.1181,78500.0
2009-05-11 14:40:00,25.25,25.31,25.25,25.3,171600.0,19.1181,19.1635,19.1181,19.156,171600.0
2009-05-11 14:50:00,25.31,25.33,25.3,25.31,59900.0,19.1635,19.1787,19.156,19.1635,59900.0
2009-05-11 15:00:00,25.31,25.32,25.26,25.27,57800.0,19.1635,19.1711,19.1257,19.1332,57800.0
2009-05-11 15:10:00,25.26,25.29,25.25,25.27,153400.0,19.1257,19.1484,19.1181,19.1332,153400.0
2009-05-11 15:20:00,25.27,25.27,25.21,25.24,135400.0,19.1332,19.1332,19.0878,19.1105,135400.0
2009-05-11 15:30:00,25.23,25.23,25.19,25.2,114500.0,19.103,19.103,19.0727,19.0802,114500.0
2009-05-11 15:40:00,25.19,25.25,25.19,25.22,89900.0,19.0727,19.1181,19.0727,19.0954,89900.0
2009-05-11 15:50:00,25.23,25.26,25.15,25.2,569800.0,19.103,19.1257,19.0424,19.0802,569800.0
2009-05-12 09:30:00,25.36,25.36,25.09,25.28,314400.0,19.2014,19.2014,18.997,19.1408,314400.0
2009-05-12 09:40:00,25.27,25.38,25.23,25.38,190400.0,19.1332,19.2165,19.103,19.2165,190400.0
2009-05-12 09:50:00,25.38,25.51,25.38,25.45,118400.0,19.2165,19.315,19.2165,19.2695,118400.0
2009-05-12 10:00:00,25.45,25.45,25.41,25.44,141600.0,19.2695,19.2695,19.2392,19.262,141600.0
2009-05-12 10:10:00,25.43,25.44,25.39,25.44,186800.0,19.2544,19.262,19.2241,19.262,186800.0
2009-05-12 10:20:00,25.44,25.55,25.43,25.55,341600.0,19.262,19.3452,19.2544,19.3452,341600.0
2009-05-12 10:30:00,25.55,25.57,25.51,25.55,147000.0,19.3452,19.3604,19.315,19.3452,147000.0
2009-05-12 10:40:00,25.54,25.63,25.54,25.62,125500.0,19.3377,19.4058,19.3377,19.3982,125500.0
2009-05-12 10:50:00,25.63,25.67,25.59,25.67,194200.0,19.4058,19.4361,19.3755,19.4361,194200.0
2009-05-12 11:00:00,25.67,25.67,25.55,25.55,193200.0,19.4361,19.4361,19.3452,19.3452,193200.0
2009-05-12 11:10:00,25.55,25.58,25.5,25.56,66800.0,19.3452,19.368,19.3074,19.3528,66800.0
2009-05-12 11:20:00,25.56,25.57,25.5,25.51,73400.0,19.3528,19.3604,19.3074,19.315,73400.0
2009-05-12 11:30:00,25.52,25.53,25.5,25.53,34800.0,19.3225,19.3301,19.3074,19.3301,34800.0
2009-05-12 11:40:00,25.53,25.53,25.46,25.46,69500.0,19.3301,19.3301,19.2771,19.2771,69500.0
2009-05-12 11:50:00,25.45,25.48,25.45,25.47,61400.0,19.2695,19.2922,19.2695,19.2847,61400.0
2009-05-12 12:00:00,25.48,25.49,25.46,25.47,22400.0,19.2922,19.2998,19.2771,19.2847,22400.0
2009-05-12 12:10:00,25.46,25.47,25.44,25.47,125500.0,19.2771,19.2847,19.262,19.2847,125500.0
2009-05-12 12:20:00,25.46,25.5,25.46,25.5,28500.0,19.2771,19.3074,19.2771,19.3074,28500.0
2009-05-12 12:30:00,25.5,25.53,25.5,25.52,35100.0,19.3074,19.3301,19.3074,19.3225,35100.0
2009-05-12 12:40:00,25.53,25.54,25.5,25.53,86600.0,19.3301,19.3377,19.3074,19.3301,86600.0
2009-05-12 12:50:00,25.53,25.54,25.48,25.49,144100.0,19.3301,19.3377,19.2922,19.2998,144100.0
2009-05-12 13:00:00,25.49,25.5,25.46,25.47,30600.0,19.2998,19.3074,19.2771,19.2847,30600.0
2009-05-12 13:10:00,25.47,25.49,25.42,25.42,80700.0,19.2847,19.2998,19.2468,19.2468,80700.0
2009-05-12 13:20:00,25.42,25.43,25.38,25.38,34800.0,19.2468,19.2544,19.2165,19.2165,34800.0
2009-05-12 13:30:00,25.39,25.42,25.38,25.41,36400.0,19.2241,19.2468,19.2165,19.2392,36400.0
2009-05-12 13:40:00,25.4,25.42,25.4,25.42,383000.0,19.2317,19.2468,19.2317,19.2468,383000.0
2009-05-12 13:50:00,25.43,25.44,25.4,25.4,25500.0,19.2544,19.262,19.2317,19.2317,25500.0
2009-05-12 14:00:00,25.4,25.45,25.39,25.44,53600.0,19.2317,19.2695,19.2241,19.262,53600.0
2009-05-12 14:10:00,25.44,25.44,25.38,25.4,53000.0,19.262,19.262,19.2165,19.2317,53000.0
2009-05-12 14:20:00,25.39,25.41,25.34,25.36,135300.0,19.2241,19.2392,19.1862,19.2014,135300.0
2009-05-12 14:30:00,25.35,25.39,25.34,25.39,44900.0,19.1938,19.2241,19.1862,19.2241,44900.0
2009-05-12 14:40:00,25.39,25.43,25.39,25.43,81300.0,19.2241,19.2544,19.2241,19.2544,81300.0
2009-05-12 14:50:00,25.43,25.51,25.42,25.5,50000.0,19.2544,19.315,19.2468,19.3074,50000.0
2009-05-12 15:00:00,25.51,25.58,25.51,25.55,70300.0,19.315,19.368,19.315,19.3452,70300.0
2009-05-12 15:10:00,25.55,25.58,25.53,25.53,96500.0,19.3452,19.368,19.3301,19.3301,96500.0
2009-05-12 15:20:00,25.53,25.61,25.52,25.59,179300.0,19.3301,19.3907,19.3225,19.3755,179300.0
2009-05-12 15:30:00,25.59,25.6,25.56,25.57,116600.0,19.3755,19.3831,19.3528,19.3604,116600.0
2009-05-12 15:40:00,25.56,25.56,25.51,25.54,154300.0,19.3528,19.3528,19.315,19.3377,154300.0
2009-05-12 15:50:00,25.54,25.58,25.51,25.58,607500.0,19.3377,19.368,19.315,19.368,607500.0
2009-05-13 09:30:00,25.26,25.64,25.26,25.64,180900.0,19.1257,19.4134,19.1257,19.4134,180900.0
2009-05-13 09:40:00,25.64,25.72,25.61,25.71,367300.0,19.4134,19.474,19.3907,19.4664,367300.0
2009-05-13 09:50:00,25.71,25.78,25.64,25.77,316300.0,19.4664,19.5194,19.4134,19.5118,316300.0
2009-05-13 10:00:00,25.76,25.79,25.71,25.72,114700.0,19.5042,19.527,19.4664,19.474,114700.0
2009-05-13 10:10:00,25.72,25.77,25.72,25.73,107700.0,19.474,19.5118,19.474,19.4815,107700.0
2009-05-13 10:20:00,25.74,25.82,25.72,25.8,93700.0,19.4891,19.5497,19.474,19.5345,93700.0
2009-05-13 10:30:00,25.8,25.82,25.78,25.82,782700.0,19.5345,19.5497,19.5194,19.5497,782700.0
2009-05-13 10:40:00,25.81,25.81,25.7,25.72,498400.0,19.5421,19.5421,19.4588,19.474,498400.0
2009-05-13 10:50:00,25.73,25.76,25.68,25.68,138800.0,19.4815,19.5042,19.4437,19.4437,138800.0
2009-05-13 11:00:00,25.68,25.72,25.66,25.69,74700.0,19.4437,19.474,19.4285,19.4512,74700.0
2009-05-13 11:10:00,25.69,25.72,25.68,25.71,45200.0,19.4512,19.474,19.4437,19.4664,45200.0
2009-05-13 11:20:00,25.71,25.75,25.71,25.74,125600.0,19.4664,19.4967,19.4664,19.4891,125600.0
2009-05-13 11:30:00,25.74,25.76,25.71,25.71,49200.0,19.4891,19.5042,19.4664,19.4664,49200.0
2009-05-13 11:40:00,25.7,25.71,25.66,25.67,77500.0,19.4588,19.4664,19.4285,19.4361,77500.0
2009-05-13 11:50:00,25.67,25.69,25.67,25.68,60400.0,19.4361,19.4512,19.4361,19.4437,60400.0
2009-05-13 12:00:00,25.68,25.7,25.66,25.67,46200.0,19.4437,19.4588,19.4285,19.4361,46200.0
2009-05-13 12:10:00,25.67,25.71,25.67,25.67,57100.0,19.4361,19.4664,19.4361,19.4361,57100.0
2009-05-13 12:20:00,25.67,25.68,25.66,25.66,21400.0,19.4361,19.4437,19.4285,19.4285,21400.0
2009-05-13 12:30:00,25.66,25.67,25.65,25.66,154400.0,19.4285,19.4361,19.421,19.4285,154400.0
2009-05-13 12:40:00,25.66,25.67,25.65,25.66,26800.0,19.4285,19.4361,19.421,19.4285,26800.0
2009-05-13 12:50:00,25.66,25.67,25.64,25.64,39200.0,19.4285,19.4361,19.4134,19.4134,39200.0
2009-05-13 13:00:00,25.64,25.64,25.59,25.59,61500.0,19.4134,19.4134,19.3755,19.3755,61500.0
2009-05-13 13:10:00,25.59,25.61,25.58,25.58,61100.0,19.3755,19.3907,19.368,19.368,61100.0
2009-05-13 13:20:00,25.58,25.59,25.55,25.56,78300.0,19.368,19.3755,19.3452,19.3528,78300.0
2009-05-13 13:30:00,25.56,25.6,25.53,25.55,96900.0,19.3528,19.3831,19.3301,19.3452,96900.0
2009-05-13 13:40:00,25.55,25.56,25.53,25.53,38700.0,19.3452,19.3528,19.3301,19.3301,38700.0
2009-05-13 13:50:00,25.54,25.59,25.53,25.59,75900.0,19.3377,19.3755,19.3301,19.3755,75900.0
2009-05-13 14:00:00,25.59,25.59,25.55,25.56,40100.0,19.3755,19.3755,19.3452,19.3528,40100.0
2009-05-13 14:10:00,25.56,25.56,25.52,25.54,258800.0,19.3528,19.3528,19.3225,19.3377,258800.0
2009-05-13 14:20:00,25.53,25.54,25.5,25.53,196000.0,19.3301,19.3377,19.3074,19.3301,196000.0
2009-05-13 14:30:00,25.53,25.57,25.52,25.56,92400.0,19.3301,19.3604,19.3225,19.3528,92400.0
2009-05-13 14:40:00,25.56,25.59,25.56,25.58,194800.0,19.3528,19.3755,19.3528,19.368,194800.0
2009-05-13 14:50:00,25.58,25.6,25.56,25.59,175000.0,19.368,19.3831,19.3528,19.3755,175000.0
2009-05-13 15:00:00,25.59,25.6,25.54,25.57,115500.0,19.3755,19.3831,19.3377,19.3604,115500.0
2009-05-13 15:10:00,25.57,25.6,25.56,25.59,215500.0,19.3604,19.3831,19.3528,19.3755,215500.0
2009-05-13 15:20:00,25.59,25.66,25.56,25.59,111300.0,19.3755,19.4285,19.3528,19.3755,111300.0
2009-05-13 15:30:00,25.58,25.61,25.57,25.58,261200.0,19.368,19.3907,19.3604,19.368,261200.0
2009-05-13 15:40:00,25.59,25.65,25.56,25.62,499300.0,19.3755,19.421,19.3528,19.3982,499300.0
2009-05-13 15:50:00,25.62,25.62,25.52,25.53,609900.0,19.3982,19.3982,19.3225,19.3301,609900.0
2009-05-14 09:30:00,25.72,25.72,25.45,25.46,203800.0,19.474,19.474,19.2695,19.2771,203800.0
2009-05-14 09:40:00,25.46,25.63,25.46,25.57,119300.0,19.2771,19.4058,19.2771,19.3604,119300.0
2009-05-14 09:50:00,25.57,25.73,25.57,25.73,202700.0,19.3604,19.4815,19.3604,19.4815,202700.0
2009-05-14 10:00:00,25.73,25.75,25.67,25.68,360300.0,19.4815,19.4967,19.4361,19.4437,360300.0
2009-05-14 10:10:00,25.68,25.74,25.68,25.71,124500.0,19.4437,19.4891,19.4437,19.4664,124500.0
2009-05-14 10:20:00,25.71,25.73,25.65,25.69,109200.0,19.4664,19.4815,19.421,19.4512,109200.0
2009-05-14 10:30:00,25.68,25.72,25.61,25.61,146700.0,19.4437,19.474,19.3907,19.3907,146700.0
2009-05-14 10:40:00,25.61,25.62,25.54,25.55,79600.0,19.3907,19.3982,19.3377,19.3452,79600.0
2009-05-14 10:50:00,25.54,25.58,25.52,25.58,130100.0,19.3377,19.368,19.3225,19.368,130100.0
2009-05-14 11:00:00,25.58,25.61,25.53,25.54,209200.0,19.368,19.3907,19.3301,19.3377,209200.0
2009-05-14 11:10:00,25.54,25.59,25.54,25.56,388000.0,19.3377,19.3755,19.3377,19.3528,388000.0
2009-05-14 11:20:00,25.57,25.57,25.54,25.54,60800.0,19.3604,19.3604,19.3377,19.3377,60800.0
2009-05-14 11:30:00,25.55,25.57,25.54,25.55,47300.0,19.3452,19.3604,19.3377,19.3452,47300.0
2009-05-14 11:40:00,25.55,25.57,25.54,25.56,73500.0,19.3452,19.3604,19.3377,19.3528,73500.0
2009-05-14 11:50:00,25.55,25.55,25.52,25.54,52000.0,19.3452,19.3452,19.3225,19.3377,52000.0
2009-05-14 12:00:00,25.54,25.55,25.51,25.53,64800.0,19.3377,19.3452,19.315,19.3301,64800.0
2009-05-14 12:10:00,25.53,25.55,25.53,25.55,38300.0,19.3301,19.3452,19.3301,19.3452,38300.0
2009-05-14 12:20:00,25.55,25.56,25.53,25.56,117800.0,19.3452,19.3528,19.3301,19.3528,117800.0
2009-05-14 12:30:00,25.56,25.59,25.56,25.58,93300.0,19.3528,19.3755,19.3528,19.368,93300.0
2009-05-14 12:40:00,25.57,25.57,25.55,25.57,38800.0,19.3604,19.3604,19.3452,19.3604,38800.0
2009-05-14 12:50:00,25.57,25.59,25.56,25.58,39800.0,19.3604,19.3755,19.3528,19.368,39800.0
2009-05-14 13:00:00,25.57,25.62,25.57,25.59,72300.0,19.3604,19.3982,19.3604,19.3755,72300.0
2009-05-14 13:10:00,25.58,25.58,25.54,25.55,48300.0,19.368,19.368,19.3377,19.3452,48300.0
2009-05-14 13:20:00,25.55,25.59,25.55,25.58,40900.0,19.3452,19.3755,19.3452,19.368,40900.0
2009-05-14 13:30:00,25.58,25.59,25.56,25.58,79300.0,19.368,19.3755,19.3528,19.368,79300.0
2009-05-14 13:40:00,25.58,25.59,25.56,25.59,29400.0,19.368,19.3755,19.3528,19.3755,29400.0
2009-05-14 13:50:00,25.59,25.59,25.55,25.55,35100.0,19.3755,19.3755,19.3452,19.3452,35100.0
2009-05-14 14:00:00,25.56,25.6,25.56,25.59,54300.0,19.3528,19.3831,19.3528,19.3755,54300.0
2009-05-14 14:10:00,25.59,25.61,25.58,25.61,36400.0,19.3755,19.3907,19.368,19.3907,36400.0
2009-05-14 14:20:00,25.61,25.64,25.61,25.64,53200.0,19.3907,19.4134,19.3907,19.4134,53200.0
2009-05-14 14:30:00,25.64,25.66,25.63,25.65,55500.0,19.4134,19.4285,19.4058,19.421,55500.0
2009-05-14 14:40:00,25.66,25.67,25.62,25.63,64900.0,19.4285,19.4361,19.3982,19.4058,64900.0
2009-05-14 14:50:00,25.63,25.65,25.61,25.64,48900.0,19.4058,19.421,19.3907,19.4134,48900.0
2009-05-14 15:00:00,25.64,25.66,25.61,25.62,83000.0,19.4134,19.4285,19.3907,19.3982,83000.0
2009-05-14 15:10:00,25.62,25.62,25.57,25.61,156300.0,19.3982,19.3982,19.3604,19.3907,156300.0
2009-05-14 15:20:00,25.62,25.64,25.61,25.62,112800.0,19.3982,19.4134,19.3907,19.3982,112800.0
2009-05-14 15:30:00,25.61,25.61,25.55,25.57,127600.0,19.3907,19.3907,19.3452,19.3604,127600.0
2009-05-14 15:40:00,25.57,25.62,25.56,25.61,221700.0,19.3604,19.3982,19.3528,19.3907,221700.0
2009-05-14 15:50:00,25.61,25.63,25.54,25.55,428900.0,19.3907,19.4058,19.3377,19.3452,428900.0
2009-05-15 09:30:00,25.6,25.6,25.24,25.26,270700.0,19.3831,19.3831,19.1105,19.1257,270700.0
2009-05-15 09:40:00,25.27,25.41,25.24,25.4,272000.0,19.1332,19.2392,19.1105,19.2317,272000.0
2009-05-15 09:50:00,25.4,25.47,25.38,25.44,160800.0,19.2317,19.2847,19.2165,19.262,160800.0
2009-05-15 10:00:00,25.45,25.45,25.41,25.42,160000.0,19.2695,19.2695,19.2392,19.2468,160000.0
2009-05-15 10:10:00,25.42,25.45,25.4,25.42,187700.0,19.2468,19.2695,19.2317,19.2468,187700.0
2009-05-15 10:20:00,25.41,25.43,25.39,25.41,200000.0,19.2392,19.2544,19.2241,19.2392,200000.0
2009-05-15 10:30:00,25.4,25.46,25.4,25.46,90900.0,19.2317,19.2771,19.2317,19.2771,90900.0
2009-05-15 10:40:00,25.46,25.49,25.45,25.46,400700.0,19.2771,19.2998,19.2695,19.2771,400700.0
2009-05-15 10:50:00,25.46,25.5,25.45,25.49,116400.0,19.2771,19.3074,19.2695,19.2998,116400.0
2009-05-15 11:00:00,25.49,25.52,25.49,25.49,371600.0,19.2998,19.3225,19.2998,19.2998,371600.0
2009-05-15 11:10:00,25.48,25.53,25.48,25.49,123500.0,19.2922,19.3301,19.2922,19.2998,123500.0
2009-05-15 11:20:00,25.48,25.48,25.43,25.44,90300.0,19.2922,19.2922,19.2544,19.262,90300.0
2009-05-15 11:30:00,25.46,25.47,25.44,25.44,75400.0,19.2771,19.2847,19.262,19.262,75400.0
2009-05-15 11:40:00,25.43,25.43,25.37,25.37,90600.0,19.2544,19.2544,19.209,19.209,90600.0
2009-05-15 11:50:00,25.36,25.37,25.32,25.32,56400.0,19.2014,19.209,19.1711,19.1711,56400.0
2009-05-15 12:00:00,25.31,25.34,25.29,25.33,50100.0,19.1635,19.1862,19.1484,19.1787,50100.0
2009-05-15 12:10:00,25.33,25.33,25.31,25.33,17700.0,19.1787,19.1787,19.1635,19.1787,17700.0
2009-05-15 12:20:00,25.33,25.36,25.32,25.32,42300.0,19.1787,19.2014,19.1711,19.1711,42300.0
2009-05-15 12:30:00,25.33,25.34,25.32,25.34,18700.0,19.1787,19.1862,19.1711,19.1862,18700.0
2009-05-15 12:40:00,25.33,25.33,25.3,25.31,39100.0,19.1787,19.1787,19.156,19.1635,39100.0
2009-05-15 12:50:00,25.31,25.33,25.29,25.29,60900.0,19.1635,19.1787,19.1484,19.1484,60900.0
2009-05-15 13:00:00,25.3,25.3,25.28,25.3,46200.0,19.156,19.156,19.1408,19.156,46200.0
2009-05-15 13:10:00,25.29,25.32,25.28,25.32,32000.0,19.1484,19.1711,19.1408,19.1711,32000.0
2009-05-15 13:20:00,25.31,25.32,25.26,25.27,102100.0,19.1635,19.1711,19.1257,19.1332,102100.0
2009-05-15 13:30:00,25.27,25.29,25.25,25.28,113200.0,19.1332,19.1484,19.1181,19.1408,113200.0
2009-05-15 13:40:00,25.28,25.29,25.26,25.27,54500.0,19.1408,19.1484,19.1257,19.1332,54500.0
2009-05-15 13:50:00,25.28,25.29,25.26,25.29,33300.0,19.1408,19.1484,19.1257,19.1484,33300.0
2009-05-15 14:00:00,25.29,25.31,25.26,25.31,182000.0,19.1484,19.1635,19.1257,19.1635,182000.0
2009-05-15 14:10:00,25.31,25.32,25.29,25.31,92100.0,19.1635,19.1711,19.1484,19.1635,92100.0
2009-05-15 14:20:00,25.31,25.32,25.28,25.28,86400.0,19.1635,19.1711,19.1408,19.1408,86400.0
2009-05-15 14:30:00,25.29,25.29,25.24,25.26,56800.0,19.1484,19.1484,19.1105,19.1257,56800.0
2009-05-15 14:40:00,25.26,25.26,25.19,25.2,169600.0,19.1257,19.1257,19.0727,19.0802,169600.0
2009-05-15 14:50:00,25.2,25.24,25.19,25.24,104200.0,19.0802,19.1105,19.0727,19.1105,104200.0
2009-05-15 15:00:00,25.24,25.24,25.19,25.19,46400.0,19.1105,19.1105,19.0727,19.0727,46400.0
2009-05-15 15:10:00,25.2,25.25,25.19,25.22,108400.0,19.0802,19.1181,19.0727,19.0954,108400.0
2009-05-15 15:20:00,25.22,25.27,25.21,25.25,240600.0,19.0954,19.1332,19.0878,19.1181,240600.0
2009-05-15 15:30:00,25.26,25.27,25.23,25.24,226000.0,19.1257,19.1332,19.103,19.1105,226000.0
2009-05-15 15:40:00,25.24,25.29,25.22,25.26,578500.0,19.1105,19.1484,19.0954,19.1257,578500.0
2009-05-15 15:50:00,25.27,25.29,25.25,25.27,604800.0,19.1332,19.1484,19.1181,19.1332,604800.0
2009-05-18 09:30:00,25.41,25.43,25.3,25.31,205000.0,19.2392,19.2544,19.156,19.1635,205000.0
2009-05-18 09:40:00,25.31,25.37,25.28,25.33,239200.0,19.1635,19.209,19.1408,19.1787,239200.0
2009-05-18 09:50:00,25.33,25.33,25.16,25.17,128600.0,19.1787,19.1787,19.05,19.0575,128600.0
2009-05-18 10:00:00,25.18,25.22,25.14,25.22,148600.0,19.0651,19.0954,19.0348,19.0954,148600.0
2009-05-18 10:10:00,25.22,25.24,25.16,25.23,139600.0,19.0954,19.1105,19.05,19.103,139600.0
2009-05-18 10:20:00,25.24,25.26,25.21,25.22,83200.0,19.1105,19.1257,19.0878,19.0954,83200.0
2009-05-18 10:30:00,25.23,25.25,25.15,25.16,69900.0,19.103,19.1181,19.0424,19.05,69900.0
2009-05-18 10:40:00,25.16,25.22,25.15,25.22,104600.0,19.05,19.0954,19.0424,19.0954,104600.0
2009-05-18 10:50:00,25.21,25.22,25.17,25.2,28400.0,19.0878,19.0954,19.0575,19.0802,28400.0
2009-05-18 11:00:00,25.21,25.22,25.17,25.17,40900.0,19.0878,19.0954,19.0575,19.0575,40900.0
2009-05-18 11:10:00,25.17,25.22,25.17,25.21,73900.0,19.0575,19.0954,19.0575,19.0878,73900.0
2009-05-18 11:20:00,25.21,25.25,25.19,25.25,43100.0,19.0878,19.1181,19.0727,19.1181,43100.0
2009-05-18 11:30:00,25.25,25.28,25.24,25.25,55500.0,19.1181,19.1408,19.1105,19.1181,55500.0
2009-05-18 11:40:00,25.25,25.26,25.23,25.24,34800.0,19.1181,19.1257,19.103,19.1105,34800.0
2009-05-18 11:50:00,25.24,25.29,25.24,25.26,42900.0,19.1105,19.1484,19.1105,19.1257,42900.0
2009-05-18 12:00:00,25.27,25.28,25.26,25.26,59600.0,19.1332,19.1408,19.1257,19.1257,59600.0
2009-05-18 12:10:00,25.25,25.25,25.23,25.25,43500.0,19.1181,19.1181,19.103,19.1181,43500.0
2009-05-18 12:20:00,25.25,25.25,25.23,25.25,22100.0,19.1181,19.1181,19.103,19.1181,22100.0
2009-05-18 12:30:00,25.24,25.26,25.24,25.25,11100.0,19.1105,19.1257,19.1105,19.1181,11100.0
2009-05-18 12:40:00,25.25,25.31,25.25,25.3,69300.0,19.1181,19.1635,19.1181,19.156,69300.0
2009-05-18 12:50:00,25.3,25.32,25.27,25.31,31500.0,19.156,19.1711,19.1332,19.1635,31500.0
2009-05-18 13:00:00,25.32,25.33,25.28,25.29,54600.0,19.1711,19.1787,19.1408,19.1484,54600.0
2009-05-18 13:10:00,25.28,25.32,25.28,25.29,50100.0,19.1408,19.1711,19.1408,19.1484,50100.0
2009-05-18 13:20:00,25.29,25.29,25.24,25.26,110800.0,19.1484,19.1484,19.1105,19.1257,110800.0
2009-05-18 13:30:00,25.27,25.29,25.26,25.27,44700.0,19.1332,19.1484,19.1257,19.1332,44700.0
2009-05-18 13:40:00,25.27,25.3,25.26,25.3,128700.0,19.1332,19.156,19.1257,19.156,128700.0
2009-05-18 13:50:00,25.29,25.31,25.29,25.29,256100.0,19.1484,19.1635,19.1484,19.1484,256100.0
2009-05-18 14:00:00,25.29,25.3,25.28,25.29,178800.0,19.1484,19.156,19.1408,19.1484,178800.0
2009-05-18 14:10:00,25.29,25.33,25.28,25.32,201900.0,19.1484,19.1787,19.1408,19.1711,201900.0
2009-05-18 14:20:00,25.32,25.32,25.28,25.29,85700.0,19.1711,19.1711,19.1408,19.1484,85700.0
2009-05-18 14:30:00,25.29,25.36,25.29,25.36,106200.0,19.1484,19.2014,19.1484,19.2014,106200.0
2009-05-18 14:40:00,25.37,25.49,25.36,25.48,91800.0,19.209,19.2998,19.2014,19.2922,91800.0
2009-05-18 14:50:00,25.48,25.51,25.48,25.5,43300.0,19.2922,19.315,19.2922,19.3074,43300.0
2009-05-18 15:00:00,25.5,25.5,25.45,25.46,72700.0,19.3074,19.3074,19.2695,19.2771,72700.0
2009-05-18 15:10:00,25.47,25.47,25.41,25.42,135300.0,19.2847,19.2847,19.2392,19.2468,135300.0
2009-05-18 15:20:00,25.42,25.46,25.41,25.43,231500.0,19.2468,19.2771,19.2392,19.2544,231500.0
2009-05-18 15:30:00,25.43,25.46,25.41,25.45,168800.0,19.2544,19.2771,19.2392,19.2695,168800.0
2009-05-18 15:40:00,25.45,25.48,25.41,25.47,315400.0,19.2695,19.2922,19.2392,19.2847,315400.0
2009-05-18 15:50:00,25.48,25.57,25.47,25.55,633800.0,19.2922,19.3604,19.2847,19.3452,633800.0
2009-05-19 09:30:00,25.5,25.58,25.39,25.55,150700.0,19.3074,19.368,19.2241,19.3452,150700.0
2009-05-19 09:40:00,25.55,25.55,25.44,25.47,145100.0,19.3452,19.3452,19.262,19.2847,145100.0
2009-05-19 09:50:00,25.47,25.53,25.46,25.48,325200.0,19.2847,19.3301,19.2771,19.2922,325200.0
2009-05-19 10:00:00,25.48,25.49,25.41,25.41,205600.0,19.2922,19.2998,19.2392,19.2392,205600.0
2009-05-19 10:10:00,25.41,25.48,25.41,25.46,123400.0,19.2392,19.2922,19.2392,19.2771,123400.0
2009-05-19 10:20:00,25.47,25.52,25.45,25.51,128800.0,19.2847,19.3225,19.2695,19.315,128800.0
2009-05-19 10:30:00,25.5,25.53,25.49,25.5,97100.0,19.3074,19.3301,19.2998,19.3074,97100.0
2009-05-19 10:40:00,25.49,25.51,25.45,25.45,103400.0,19.2998,19.315,19.2695,19.2695,103400.0
2009-05-19 10:50:00,25.46,25.46,25.42,25.43,68600.0,19.2771,19.2771,19.2468,19.2544,68600.0
2009-05-19 11:00:00,25.42,25.46,25.4,25.41,67800.0,19.2468,19.2771,19.2317,19.2392,67800.0
2009-05-19 11:10:00,25.41,25.42,25.37,25.41,49900.0,19.2392,19.2468,19.209,19.2392,49900.0
2009-05-19 11:20:00,25.41,25.42,25.38,25.42,108600.0,19.2392,19.2468,19.2165,19.2468,108600.0
2009-05-19 11:30:00,25.41,25.44,25.41,25.42,89500.0,19.2392,19.262,19.2392,19.2468,89500.0
2009-05-19 11:40:00,25.41,25.42,25.39,25.41,47400.0,19.2392,19.2468,19.2241,19.2392,47400.0
2009-05-19 11:50:00,25.41,25.41,25.37,25.39,61200.0,19.2392,19.2392,19.209,19.2241,61200.0
2009-05-19 12:00:00,25.38,25.39,25.37,25.38,40100.0,19.2165,19.2241,19.209,19.2165,40100.0
2009-05-19 12:10:00,25.37,25.38,25.35,25.38,244400.0,19.209,19.2165,19.1938,19.2165,244400.0
2009-05-19 12:20:00,25.38,25.39,25.35,25.38,76200.0,19.2165,19.2241,19.1938,19.2165,76200.0
2009-05-19 12:30:00,25.37,25.38,25.35,25.35,56500.0,19.209,19.2165,19.1938,19.1938,56500.0
2009-05-19 12:40:00,25.36,25.36,25.33,25.34,35900.0,19.2014,19.2014,19.1787,19.1862,35900.0
2009-05-19 12:50:00,25.33,25.35,25.31,25.34,49500.0,19.1787,19.1938,19.1635,19.1862,49500.0
2009-05-19 13:00:00,25.34,25.36,25.33,25.36,149100.0,19.1862,19.2014,19.1787,19.2014,149100.0
2009-05-19 13:10:00,25.36,25.37,25.33,25.36,165000.0,19.2014,19.209,19.1787,19.2014,165000.0
2009-05-19 13:20:00,25.36,25.39,25.36,25.38,80800.0,19.2014,19.2241,19.2014,19.2165,80800.0
2009-05-19 13:30:00,25.38,25.4,25.36,25.39,138800.0,19.2165,19.2317,19.2014,19.2241,138800.0
2009-05-19 13:40:00,25.4,25.4,25.37,25.38,878600.0,19.2317,19.2317,19.209,19.2165,878600.0
2009-05-19 13:50:00,25.39,25.39,25.36,25.38,197100.0,19.2241,19.2241,19.2014,19.2165,197100.0
2009-05-19 14:00:00,25.37,25.39,25.35,25.38,132700.0,19.209,19.2241,19.1938,19.2165,132700.0
2009-05-19 14:10:00,25.39,25.4,25.37,25.39,116200.0,19.2241,19.2317,19.209,19.2241,116200.0
2009-05-19 14:20:00,25.4,25.43,25.39,25.43,140100.0,19.2317,19.2544,19.2241,19.2544,140100.0
2009-05-19 14:30:00,25.43,25.44,25.41,25.42,110300.0,19.2544,19.262,19.2392,19.2468,110300.0
2009-05-19 14:40:00,25.42,25.44,25.42,25.43,70200.0,19.2468,19.262,19.2468,19.2544,70200.0
2009-05-19 14:50:00,25.44,25.44,25.41,25.42,85200.0,19.262,19.262,19.2392,19.2468,85200.0
2009-05-19 15:00:00,25.42,25.45,25.42,25.44,107900.0,19.2468,19.2695,19.2468,19.262,107900.0
2009-05-19 15:10:00,25.43,25.45,25.41,25.45,172800.0,19.2544,19.2695,19.2392,19.2695,172800.0
2009-05-19 15:20:00,25.44,25.48,25.44,25.47,245300.0,19.262,19.2922,19.262,19.2847,245300.0
2009-05-19 15:30:00,25.47,25.48,25.43,25.45,267500.0,19.2847,19.2922,19.2544,19.2695,267500.0
2009-05-19 15:40:00,25.45,25.47,25.41,25.42,375600.0,19.2695,19.2847,19.2392,19.2468,375600.0
2009-05-19 15:50:00,25.43,25.46,25.37,25.4,781600.0,19.2544,19.2771,19.209,19.2317,781600.0
2009-05-20 09:30:00,25.42,25.61,25.42,25.56,263600.0,19.2468,19.3907,19.2468,19.3528,263600.0
2009-05-20 09:40:00,25.56,25.58,25.48,25.56,240400.0,19.3528,19.368,19.2922,19.3528,240400.0
2009-05-20 09:50:00,25.55,25.58,25.51,25.54,129400.0,19.3452,19.368,19.315,19.3377,129400.0
2009-05-20 10:00:00,25.55,25.58,25.53,25.53,144800.0,19.3452,19.368,19.3301,19.3301,144800.0
2009-05-20 10:10:00,25.54,25.58,25.52,25.58,148700.0,19.3377,19.368,19.3225,19.368,148700.0
2009-05-20 10:20:00,25.57,25.61,25.57,25.57,127500.0,19.3604,19.3907,19.3604,19.3604,127500.0
2009-05-20 10:30:00,25.57,25.59,25.54,25.58,98800.0,19.3604,19.3755,19.3377,19.368,98800.0
2009-05-20 10:40:00,25.58,25.62,25.57,25.62,117300.0,19.368,19.3982,19.3604,19.3982,117300.0
2009-05-20 10:50:00,25.62,25.7,25.62,25.69,209800.0,19.3982,19.4588,19.3982,19.4512,209800.0
2009-05-20 11:00:00,25.68,25.7,25.68,25.69,73000.0,19.4437,19.4588,19.4437,19.4512,73000.0
2009-05-20 11:10:00,25.69,25.72,25.68,25.71,110900.0,19.4512,19.474,19.4437,19.4664,110900.0
2009-05-20 11:20:00,25.71,25.72,25.68,25.7,86600.0,19.4664,19.474,19.4437,19.4588,86600.0
2009-05-20 11:30:00,25.7,25.71,25.69,25.71,38600.0,19.4588,19.4664,19.4512,19.4664,38600.0
2009-05-20 11:40:00,25.7,25.71,25.68,25.68,165000.0,19.4588,19.4664,19.4437,19.4437,165000.0
2009-05-20 11:50:00,25.68,25.69,25.6,25.61,172900.0,19.4437,19.4512,19.3831,19.3907,172900.0
2009-05-20 12:00:00,25.61,25.64,25.6,25.61,90000.0,19.3907,19.4134,19.3831,19.3907,90000.0
2009-05-20 12:10:00,25.6,25.65,25.6,25.65,78500.0,19.3831,19.421,19.3831,19.421,78500.0
2009-05-20 12:20:00,25.65,25.66,25.64,25.66,92400.0,19.421,19.4285,19.4134,19.4285,92400.0
2009-05-20 12:30:00,25.66,25.66,25.62,25.66,172300.0,19.4285,19.4285,19.3982,19.4285,172300.0
2009-05-20 12:40:00,25.67,25.68,25.64,25.65,196000.0,19.4361,19.4437,19.4134,19.421,196000.0
2009-05-20 12:50:00,25.64,25.67,25.64,25.65,244100.0,19.4134,19.4361,19.4134,19.421,244100.0
2009-05-20 13:00:00,25.65,25.69,25.63,25.68,80600.0,19.421,19.4512,19.4058,19.4437,80600.0
2009-05-20 13:10:00,25.68,25.71,25.68,25.69,153700.0,19.4437,19.4664,19.4437,19.4512,153700.0
2009-05-20 13:20:00,25.7,25.73,25.68,25.72,387600.0,19.4588,19.4815,19.4437,19.474,387600.0
2009-05-20 13:30:00,25.71,25.72,25.67,25.67,113200.0,19.4664,19.474,19.4361,19.4361,113200.0
2009-05-20 13:40:00,25.67,25.7,25.66,25.67,130900.0,19.4361,19.4588,19.4285,19.4361,130900.0
2009-05-20 13:50:00,25.67,25.68,25.65,25.67,93200.0,19.4361,19.4437,19.421,19.4361,93200.0
2009-05-20 14:00:00,25.66,25.71,25.59,25.65,377900.0,19.4285,19.4664,19.3755,19.421,377900.0
2009-05-20 14:10:00,25.66,25.72,25.63,25.72,256400.0,19.4285,19.474,19.4058,19.474,256400.0
2009-05-20 14:20:00,25.72,25.73,25.69,25.69,179500.0,19.474,19.4815,19.4512,19.4512,179500.0
2009-05-20 14:30:00,25.69,25.71,25.65,25.69,482000.0,19.4512,19.4664,19.421,19.4512,482000.0
2009-05-20 14:40:00,25.69,25.77,25.69,25.76,1178400.0,19.4512,19.5118,19.4512,19.5042,1178400.0
2009-05-20 14:50:00,25.76,25.79,25.74,25.75,180100.0,19.5042,19.527,19.4891,19.4967,180100.0
2009-05-20 15:00:00,25.74,25.74,25.64,25.65,166500.0,19.4891,19.4891,19.4134,19.421,166500.0
2009-05-20 15:10:00,25.65,25.65,25.57,25.58,273900.0,19.421,19.421,19.3604,19.368,273900.0
2009-05-20 15:20:00,25.58,25.59,25.54,25.58,293000.0,19.368,19.3755,19.3377,19.368,293000.0
2009-05-20 15:30:00,25.58,25.6,25.54,25.57,286400.0,19.368,19.3831,19.3377,19.3604,286400.0
2009-05-20 15:40:00,25.56,25.57,25.47,25.49,214600.0,19.3528,19.3604,19.2847,19.2998,214600.0
2009-05-20 15:50:00,25.5,25.51,25.46,25.47,461300.0,19.3074,19.315,19.2771,19.2847,461300.0
2009-05-21 09:30:00,25.35,25.47,25.25,25.47,254800.0,19.1938,19.2847,19.1181,19.2847,254800.0
2009-05-21 09:40:00,25.47,25.49,25.41,25.43,268200.0,19.2847,19.2998,19.2392,19.2544,268200.0
2009-05-21 09:50:00,25.43,25.46,25.37,25.37,243100.0,19.2544,19.2771,19.209,19.209,243100.0
2009-05-21 10:00:00,25.36,25.45,25.35,25.38,367000.0,19.2014,19.2695,19.1938,19.2165,367000.0
2009-05-21 10:10:00,25.37,25.38,25.29,25.31,118000.0,19.209,19.2165,19.1484,19.1635,118000.0
2009-05-21 10:20:00,25.3,25.32,25.23,25.23,93400.0,19.156,19.1711,19.103,19.103,93400.0
2009-05-21 10:30:00,25.23,25.3,25.22,25.3,89400.0,19.103,19.156,19.0954,19.156,89400.0
2009-05-21 10:40:00,25.3,25.33,25.28,25.28,35800.0,19.156,19.1787,19.1408,19.1408,35800.0
2009-05-21 10:50:00,25.29,25.29,25.2,25.21,46200.0,19.1484,19.1484,19.0802,19.0878,46200.0
2009-05-21 11:00:00,25.21,25.24,25.19,25.23,41000.0,19.0878,19.1105,19.0727,19.103,41000.0
2009-05-21 11:10:00,25.24,25.26,25.23,25.24,118600.0,19.1105,19.1257,19.103,19.1105,118600.0
2009-05-21 11:20:00,25.24,25.25,25.22,25.23,42200.0,19.1105,19.1181,19.0954,19.103,42200.0
2009-05-21 11:30:00,25.23,25.27,25.21,25.26,82800.0,19.103,19.1332,19.0878,19.1257,82800.0
2009-05-21 11:40:00,25.26,25.28,25.26,25.26,32900.0,19.1257,19.1408,19.1257,19.1257,32900.0
2009-05-21 11:50:00,25.27,25.31,25.27,25.29,40300.0,19.1332,19.1635,19.1332,19.1484,40300.0
2009-05-21 12:00:00,25.31,25.31,25.23,25.23,125600.0,19.1635,19.1635,19.103,19.103,125600.0
2009-05-21 12:10:00,25.22,25.25,25.22,25.23,50400.0,19.0954,19.1181,19.0954,19.103,50400.0
2009-05-21 12:20:00,25.23,25.24,25.16,25.18,44700.0,19.103,19.1105,19.05,19.0651,44700.0
2009-05-21 12:30:00,25.18,25.2,25.15,25.16,42900.0,19.0651,19.0802,19.0424,19.05,42900.0
2009-05-21 12:40:00,25.15,25.17,25.15,25.15,19400.0,19.0424,19.0575,19.0424,19.0424,19400.0
2009-05-21 12:50:00,25.16,25.16,25.12,25.14,113900.0,19.05,19.05,19.0197,19.0348,113900.0
2009-05-21 13:00:00,25.14,25.17,25.12,25.12,100900.0,19.0348,19.0575,19.0197,19.0197,100900.0
2009-05-21 13:10:00,25.13,25.14,25.11,25.11,52900.0,19.0272,19.0348,19.0121,19.0121,52900.0
2009-05-21 13:20:00,25.11,25.13,25.09,25.13,126400.0,19.0121,19.0272,18.997,19.0272,126400.0
2009-05-21 13:30:00,25.12,25.13,25.08,25.1,57600.0,19.0197,19.0272,18.9894,19.0045,57600.0
2009-05-21 13:40:00,25.1,25.14,25.09,25.14,83700.0,19.0045,19.0348,18.997,19.0348,83700.0
2009-05-21 13:50:00,25.13,25.14,25.09,25.1,53400.0,19.0272,19.0348,18.997,19.0045,53400.0
2009-05-21 14:00:00,25.1,25.13,25.01,25.04,126200.0,19.0045,19.0272,18.9364,18.9591,126200.0
2009-05-21 14:10:00,25.03,25.05,24.99,25.03,99400.0,18.9515,18.9667,18.9212,18.9515,99400.0
2009-05-21 14:20:00,25.02,25.04,25.0,25.03,76300.0,18.944,18.9591,18.9288,18.9515,76300.0
2009-05-21 14:30:00,25.04,25.07,25.02,25.04,151600.0,18.9591,18.9818,18.944,18.9591,151600.0
2009-05-21 14:40:00,25.04,25.05,25.0,25.02,155200.0,18.9591,18.9667,18.9288,18.944,155200.0
2009-05-21 14:50:00,25.02,25.03,24.99,25.03,98600.0,18.944,18.9515,18.9212,18.9515,98600.0
2009-05-21 15:00:00,25.02,25.08,25.02,25.06,92200.0,18.944,18.9894,18.944,18.9742,92200.0
2009-05-21 15:10:00,25.06,25.12,25.05,25.11,181000.0,18.9742,19.0197,18.9667,19.0121,181000.0
2009-05-21 15:20:00,25.11,25.11,25.07,25.11,72000.0,19.0121,19.0121,18.9818,19.0121,72000.0
2009-05-21 15:30:00,25.11,25.17,25.1,25.11,141200.0,19.0121,19.0575,19.0045,19.0121,141200.0
2009-05-21 15:40:00,25.1,25.18,25.09,25.14,256200.0,19.0045,19.0651,18.997,19.0348,256200.0
2009-05-21 15:50:00,25.15,25.27,25.1,25.27,607600.0,19.0424,19.1332,19.0045,19.1332,607600.0
2009-05-22 09:30:00,25.28,25.33,25.17,25.17,207400.0,19.1408,19.1787,19.0575,19.0575,207400.0
2009-05-22 09:40:00,25.17,25.17,25.07,25.12,141100.0,19.0575,19.0575,18.9818,19.0197,141100.0
2009-05-22 09:50:00,25.12,25.14,25.1,25.11,123700.0,19.0197,19.0348,19.0045,19.0121,123700.0
2009-05-22 10:00:00,25.12,25.18,25.11,25.17,139500.0,19.0197,19.0651,19.0121,19.0575,139500.0
2009-05-22 10:10:00,25.18,25.24,25.17,25.23,113600.0,19.0651,19.1105,19.0575,19.103,113600.0
2009-05-22 10:20:00,25.23,25.27,25.22,25.26,58800.0,19.103,19.1332,19.0954,19.1257,58800.0
2009-05-22 10:30:00,25.26,25.27,25.23,25.23,118500.0,19.1257,19.1332,19.103,19.103,118500.0
2009-05-22 10:40:00,25.23,25.32,25.22,25.32,130900.0,19.103,19.1711,19.0954,19.1711,130900.0
2009-05-22 10:50:00,25.32,25.34,25.28,25.28,70900.0,19.1711,19.1862,19.1408,19.1408,70900.0
2009-05-22 11:00:00,25.28,25.31,25.27,25.31,36900.0,19.1408,19.1635,19.1332,19.1635,36900.0
2009-05-22 11:10:00,25.31,25.34,25.31,25.34,76100.0,19.1635,19.1862,19.1635,19.1862,76100.0
2009-05-22 11:20:00,25.34,25.34,25.31,25.32,47300.0,19.1862,19.1862,19.1635,19.1711,47300.0
2009-05-22 11:30:00,25.32,25.34,25.31,25.33,111200.0,19.1711,19.1862,19.1635,19.1787,111200.0
2009-05-22 11:40:00,25.33,25.37,25.33,25.37,31700.0,19.1787,19.209,19.1787,19.209,31700.0
2009-05-22 11:50:00,25.37,25.37,25.33,25.34,70200.0,19.209,19.209,19.1787,19.1862,70200.0
2009-05-22 12:00:00,25.34,25.37,25.34,25.37,113400.0,19.1862,19.209,19.1862,19.209,113400.0
2009-05-22 12:10:00,25.36,25.38,25.32,25.32,44200.0,19.2014,19.2165,19.1711,19.1711,44200.0
2009-05-22 12:20:00,25.32,25.33,25.25,25.25,49900.0,19.1711,19.1787,19.1181,19.1181,49900.0
2009-05-22 12:30:00,25.26,25.28,25.24,25.28,39300.0,19.1257,19.1408,19.1105,19.1408,39300.0
2009-05-22 12:40:00,25.28,25.31,25.28,25.31,38200.0,19.1408,19.1635,19.1408,19.1635,38200.0
2009-05-22 12:50:00,25.31,25.36,25.31,25.35,29100.0,19.1635,19.2014,19.1635,19.1938,29100.0
2009-05-22 13:00:00,25.35,25.37,25.35,25.35,61300.0,19.1938,19.209,19.1938,19.1938,61300.0
2009-05-22 13:10:00,25.34,25.35,25.32,25.34,37200.0,19.1862,19.1938,19.1711,19.1862,37200.0
2009-05-22 13:20:00,25.34,25.36,25.32,25.32,85000.0,19.1862,19.2014,19.1711,19.1711,85000.0
2009-05-22 13:30:00,25.33,25.34,25.28,25.28,77400.0,19.1787,19.1862,19.1408,19.1408,77400.0
2009-05-22 13:40:00,25.29,25.33,25.28,25.32,50800.0,19.1484,19.1787,19.1408,19.1711,50800.0
2009-05-22 13:50:00,25.33,25.33,25.31,25.33,65900.0,19.1787,19.1787,19.1635,19.1787,65900.0
2009-05-22 14:00:00,25.33,25.36,25.32,25.34,45500.0,19.1787,19.2014,19.1711,19.1862,45500.0
2009-05-22 14:10:00,25.34,25.34,25.31,25.33,55400.0,19.1862,19.1862,19.1635,19.1787,55400.0
2009-05-22 14:20:00,25.34,25.35,25.32,25.32,105400.0,19.1862,19.1938,19.1711,19.1711,105400.0
2009-05-22 14:30:00,25.31,25.35,25.31,25.35,95600.0,19.1635,19.1938,19.1635,19.1938,95600.0
2009-05-22 14:40:00,25.35,25.38,25.35,25.36,45600.0,19.1938,19.2165,19.1938,19.2014,45600.0
2009-05-22 14:50:00,25.36,25.38,25.33,25.37,54600.0,19.2014,19.2165,19.1787,19.209,54600.0
2009-05-22 15:00:00,25.37,25.37,25.33,25.35,78800.0,19.209,19.209,19.1787,19.1938,78800.0
2009-05-22 15:10:00,25.34,25.4,25.33,25.33,49100.0,19.1862,19.2317,19.1787,19.1787,49100.0
2009-05-22 15:20:00,25.33,25.33,25.27,25.29,165800.0,19.1787,19.1787,19.1332,19.1484,165800.0
2009-05-22 15:30:00,25.28,25.32,25.27,25.3,201400.0,19.1408,19.1711,19.1332,19.156,201400.0
2009-05-22 15:40:00,25.3,25.32,25.22,25.25,219200.0,19.156,19.1711,19.0954,19.1181,219200.0
2009-05-22 15:50:00,25.25,25.25,25.16,25.19,253700.0,19.1181,19.1181,19.05,19.0727,253700.0
2009-05-26 09:30:00,25.19,25.19,24.89,24.91,236500.0,19.0727,19.0727,18.8455,18.8607,236500.0
2009-05-26 09:40:00,24.9,25.05,24.9,25.04,55500.0,18.8531,18.9667,18.8531,18.9591,55500.0
2009-05-26 09:50:00,25.05,25.15,25.05,25.15,126000.0,18.9667,19.0424,18.9667,19.0424,126000.0
2009-05-26 10:00:00,25.15,25.41,25.15,25.41,308200.0,19.0424,19.2392,19.0424,19.2392,308200.0
2009-05-26 10:10:00,25.4,25.52,25.4,25.46,116900.0,19.2317,19.3225,19.2317,19.2771,116900.0
2009-05-26 10:20:00,25.46,25.46,25.41,25.44,93100.0,19.2771,19.2771,19.2392,19.262,93100.0
2009-05-26 10:30:00,25.45,25.54,25.45,25.46,145600.0,19.2695,19.3377,19.2695,19.2771,145600.0
2009-05-26 10:40:00,25.46,25.48,25.43,25.44,49500.0,19.2771,19.2922,19.2544,19.262,49500.0
2009-05-26 10:50:00,25.43,25.47,25.42,25.46,130300.0,19.2544,19.2847,19.2468,19.2771,130300.0
2009-05-26 11:00:00,25.46,25.48,25.4,25.41,35200.0,19.2771,19.2922,19.2317,19.2392,35200.0
2009-05-26 11:10:00,25.41,25.46,25.4,25.46,224300.0,19.2392,19.2771,19.2317,19.2771,224300.0
2009-05-26 11:20:00,25.46,25.5,25.46,25.48,46200.0,19.2771,19.3074,19.2771,19.2922,46200.0
2009-05-26 11:30:00,25.48,25.52,25.48,25.52,42700.0,19.2922,19.3225,19.2922,19.3225,42700.0
2009-05-26 11:40:00,25.51,25.54,25.5,25.53,46600.0,19.315,19.3377,19.3074,19.3301,46600.0
2009-05-26 11:50:00,25.52,25.54,25.51,25.51,47600.0,19.3225,19.3377,19.315,19.315,47600.0
2009-05-26 12:00:00,25.51,25.52,25.46,25.46,36900.0,19.315,19.3225,19.2771,19.2771,36900.0
2009-05-26 12:10:00,25.46,25.48,25.45,25.47,60100.0,19.2771,19.2922,19.2695,19.2847,60100.0
2009-05-26 12:20:00,25.47,25.5,25.46,25.5,47700.0,19.2847,19.3074,19.2771,19.3074,47700.0
2009-05-26 12:30:00,25.5,25.52,25.48,25.5,45400.0,19.3074,19.3225,19.2922,19.3074,45400.0
2009-05-26 12:40:00,25.5,25.54,25.48,25.54,65800.0,19.3074,19.3377,19.2922,19.3377,65800.0
2009-05-26 12:50:00,25.53,25.56,25.51,25.54,107100.0,19.3301,19.3528,19.315,19.3377,107100.0
2009-05-26 13:00:00,25.53,25.58,25.53,25.56,31000.0,19.3301,19.368,19.3301,19.3528,31000.0
2009-05-26 13:10:00,25.55,25.58,25.55,25.58,33800.0,19.3452,19.368,19.3452,19.368,33800.0
2009-05-26 13:20:00,25.57,25.58,25.55,25.57,26900.0,19.3604,19.368,19.3452,19.3604,26900.0
2009-05-26 13:30:00,25.57,25.57,25.54,25.56,19500.0,19.3604,19.3604,19.3377,19.3528,19500.0
2009-05-26 13:40:00,25.56,25.59,25.53,25.58,106800.0,19.3528,19.3755,19.3301,19.368,106800.0
2009-05-26 13:50:00,25.57,25.58,25.55,25.56,130000.0,19.3604,19.368,19.3452,19.3528,130000.0
2009-05-26 14:00:00,25.57,25.59,25.56,25.58,37900.0,19.3604,19.3755,19.3528,19.368,37900.0
2009-05-26 14:10:00,25.59,25.6,25.56,25.58,31000.0,19.3755,19.3831,19.3528,19.368,31000.0
2009-05-26 14:20:00,25.57,25.57,25.54,25.54,20400.0,19.3604,19.3604,19.3377,19.3377,20400.0
2009-05-26 14:30:00,25.54,25.57,25.54,25.56,38300.0,19.3377,19.3604,19.3377,19.3528,38300.0
2009-05-26 14:40:00,25.55,25.59,25.54,25.54,66400.0,19.3452,19.3755,19.3377,19.3377,66400.0
2009-05-26 14:50:00,25.54,25.55,25.52,25.52,46100.0,19.3377,19.3452,19.3225,19.3225,46100.0
2009-05-26 15:00:00,25.52,25.54,25.51,25.54,55900.0,19.3225,19.3377,19.315,19.3377,55900.0
2009-05-26 15:10:00,25.53,25.56,25.48,25.52,95200.0,19.3301,19.3528,19.2922,19.3225,95200.0
2009-05-26 15:20:00,25.52,25.53,25.5,25.51,97500.0,19.3225,19.3301,19.3074,19.315,97500.0
2009-05-26 15:30:00,25.5,25.55,25.48,25.51,127000.0,19.3074,19.3452,19.2922,19.315,127000.0
2009-05-26 15:40:00,25.51,25.53,25.44,25.47,308000.0,19.315,19.3301,19.262,19.2847,308000.0
2009-05-26 15:50:00,25.47,25.59,25.45,25.59,803400.0,19.2847,19.3755,19.2695,19.3755,803400.0
2009-05-27 09:30:00,25.55,25.6,25.48,25.54,113800.0,19.3452,19.3831,19.2922,19.3377,113800.0
2009-05-27 09:40:00,25.55,25.55,25.49,25.53,160800.0,19.3452,19.3452,19.2998,19.3301,160800.0
2009-05-27 09:50:00,25.51,25.52,25.47,25.49,89800.0,19.315,19.3225,19.2847,19.2998,89800.0
2009-05-27 10:00:00,25.49,25.56,25.43,25.44,152200.0,19.2998,19.3528,19.2544,19.262,152200.0
2009-05-27 10:10:00,25.44,25.5,25.43,25.49,276300.0,19.262,19.3074,19.2544,19.2998,276300.0
2009-05-27 10:20:00,25.5,25.59,25.5,25.56,143700.0,19.3074,19.3755,19.3074,19.3528,143700.0
2009-05-27 10:30:00,25.56,25.6,25.54,25.59,68900.0,19.3528,19.3831,19.3377,19.3755,68900.0
2009-05-27 10:40:00,25.59,25.6,25.51,25.55,90600.0,19.3755,19.3831,19.315,19.3452,90600.0
2009-05-27 10:50:00,25.56,25.57,25.54,25.56,91300.0,19.3528,19.3604,19.3377,19.3528,91300.0
2009-05-27 11:00:00,25.56,25.56,25.5,25.51,71800.0,19.3528,19.3528,19.3074,19.315,71800.0
2009-05-27 11:10:00,25.52,25.57,25.51,25.51,83900.0,19.3225,19.3604,19.315,19.315,83900.0
2009-05-27 11:20:00,25.51,25.53,25.48,25.51,73000.0,19.315,19.3301,19.2922,19.315,73000.0
2009-05-27 11:30:00,25.51,25.55,25.49,25.53,88600.0,19.315,19.3452,19.2998,19.3301,88600.0
2009-05-27 11:40:00,25.53,25.54,25.51,25.52,65600.0,19.3301,19.3377,19.315,19.3225,65600.0
2009-05-27 11:50:00,25.53,25.54,25.47,25.49,123800.0,19.3301,19.3377,19.2847,19.2998,123800.0
2009-05-27 12:00:00,25.49,25.54,25.49,25.52,98100.0,19.2998,19.3377,19.2998,19.3225,98100.0
2009-05-27 12:10:00,25.53,25.56,25.51,25.51,104000.0,19.3301,19.3528,19.315,19.315,104000.0
2009-05-27 12:20:00,25.51,25.51,25.48,25.5,144900.0,19.315,19.315,19.2922,19.3074,144900.0
2009-05-27 12:30:00,25.5,25.52,25.46,25.47,49800.0,19.3074,19.3225,19.2771,19.2847,49800.0
2009-05-27 12:40:00,25.47,25.5,25.46,25.48,84900.0,19.2847,19.3074,19.2771,19.2922,84900.0
2009-05-27 12:50:00,25.48,25.49,25.46,25.49,33100.0,19.2922,19.2998,19.2771,19.2998,33100.0
2009-05-27 13:00:00,25.49,25.53,25.48,25.52,47300.0,19.2998,19.3301,19.2922,19.3225,47300.0
2009-05-27 13:10:00,25.53,25.54,25.5,25.51,60000.0,19.3301,19.3377,19.3074,19.315,60000.0
2009-05-27 13:20:00,25.51,25.52,25.48,25.49,58200.0,19.315,19.3225,19.2922,19.2998,58200.0
2009-05-27 13:30:00,25.49,25.49,25.42,25.43,31400.0,19.2998,19.2998,19.2468,19.2544,31400.0
2009-05-27 13:40:00,25.43,25.43,25.37,25.37,44300.0,19.2544,19.2544,19.209,19.209,44300.0
2009-05-27 13:50:00,25.36,25.36,25.31,25.34,134400.0,19.2014,19.2014,19.1635,19.1862,134400.0
2009-05-27 14:00:00,25.33,25.37,25.32,25.33,122900.0,19.1787,19.209,19.1711,19.1787,122900.0
2009-05-27 14:10:00,25.33,25.37,25.32,25.36,93400.0,19.1787,19.209,19.1711,19.2014,93400.0
2009-05-27 14:20:00,25.35,25.37,25.31,25.37,93500.0,19.1938,19.209,19.1635,19.209,93500.0
2009-05-27 14:30:00,25.37,25.39,25.34,25.39,47000.0,19.209,19.2241,19.1862,19.2241,47000.0
2009-05-27 14:40:00,25.39,25.39,25.35,25.37,58000.0,19.2241,19.2241,19.1938,19.209,58000.0
2009-05-27 14:50:00,25.38,25.41,25.38,25.39,90700.0,19.2165,19.2392,19.2165,19.2241,90700.0
2009-05-27 15:00:00,25.39,25.43,25.39,25.41,99800.0,19.2241,19.2544,19.2241,19.2392,99800.0
2009-05-27 15:10:00,25.41,25.41,25.37,25.39,155900.0,19.2392,19.2392,19.209,19.2241,155900.0
2009-05-27 15:20:00,25.38,25.38,25.25,25.26,174400.0,19.2165,19.2165,19.1181,19.1257,174400.0
2009-05-27 15:30:00,25.27,25.3,25.24,25.26,188600.0,19.1332,19.156,19.1105,19.1257,188600.0
2009-05-27 15:40:00,25.26,25.33,25.26,25.33,104000.0,19.1257,19.1787,19.1257,19.1787,104000.0
2009-05-27 15:50:00,25.33,25.33,25.22,25.25,571800.0,19.1787,19.1787,19.0954,19.1181,571800.0
2009-05-28 09:30:00,25.21,25.52,25.14,25.45,252000.0,19.0878,19.3225,19.0348,19.2695,252000.0
2009-05-28 09:40:00,25.45,25.51,25.45,25.49,172100.0,19.2695,19.315,19.2695,19.2998,172100.0
2009-05-28 09:50:00,25.5,25.53,25.46,25.47,120000.0,19.3074,19.3301,19.2771,19.2847,120000.0
2009-05-28 10:00:00,25.46,25.46,25.28,25.3,229700.0,19.2771,19.2771,19.1408,19.156,229700.0
2009-05-28 10:10:00,25.3,25.3,25.22,25.24,135600.0,19.156,19.156,19.0954,19.1105,135600.0
2009-05-28 10:20:00,25.24,25.28,25.23,25.28,118800.0,19.1105,19.1408,19.103,19.1408,118800.0
2009-05-28 10:30:00,25.28,25.28,25.22,25.22,157500.0,19.1408,19.1408,19.0954,19.0954,157500.0
2009-05-28 10:40:00,25.23,25.29,25.22,25.27,108800.0,19.103,19.1484,19.0954,19.1332,108800.0
2009-05-28 10:50:00,25.27,25.31,25.23,25.31,117600.0,19.1332,19.1635,19.103,19.1635,117600.0
2009-05-28 11:00:00,25.31,25.35,25.27,25.35,141100.0,19.1635,19.1938,19.1332,19.1938,141100.0
2009-05-28 11:10:00,25.35,25.37,25.34,25.36,122300.0,19.1938,19.209,19.1862,19.2014,122300.0
2009-05-28 11:20:00,25.36,25.38,25.34,25.38,100900.0,19.2014,19.2165,19.1862,19.2165,100900.0
2009-05-28 11:30:00,25.38,25.39,25.35,25.35,106500.0,19.2165,19.2241,19.1938,19.1938,106500.0
2009-05-28 11:40:00,25.36,25.44,25.35,25.44,59800.0,19.2014,19.262,19.1938,19.262,59800.0
2009-05-28 11:50:00,25.44,25.44,25.41,25.43,105700.0,19.262,19.262,19.2392,19.2544,105700.0
2009-05-28 12:00:00,25.43,25.45,25.38,25.4,116800.0,19.2544,19.2695,19.2165,19.2317,116800.0
2009-05-28 12:10:00,25.39,25.4,25.36,25.36,89200.0,19.2241,19.2317,19.2014,19.2014,89200.0
2009-05-28 12:20:00,25.36,25.37,25.34,25.34,87200.0,19.2014,19.209,19.1862,19.1862,87200.0
2009-05-28 12:30:00,25.35,25.36,25.32,25.33,113400.0,19.1938,19.2014,19.1711,19.1787,113400.0
2009-05-28 12:40:00,25.33,25.34,25.3,25.3,65100.0,19.1787,19.1862,19.156,19.156,65100.0
2009-05-28 12:50:00,25.31,25.32,25.3,25.32,66700.0,19.1635,19.1711,19.156,19.1711,66700.0
2009-05-28 13:00:00,25.32,25.43,25.3,25.39,232000.0,19.1711,19.2544,19.156,19.2241,232000.0
2009-05-28 13:10:00,25.41,25.59,25.4,25.57,127000.0,19.2392,19.3755,19.2317,19.3604,127000.0
2009-05-28 13:20:00,25.57,25.58,25.52,25.53,115900.0,19.3604,19.368,19.3225,19.3301,115900.0
2009-05-28 13:30:00,25.53,25.55,25.5,25.54,132200.0,19.3301,19.3452,19.3074,19.3377,132200.0
2009-05-28 13:40:00,25.55,25.56,25.52,25.52,92600.0,19.3452,19.3528,19.3225,19.3225,92600.0
2009-05-28 13:50:00,25.52,25.54,25.45,25.5,139000.0,19.3225,19.3377,19.2695,19.3074,139000.0
2009-05-28 14:00:00,25.5,25.55,25.49,25.53,97000.0,19.3074,19.3452,19.2998,19.3301,97000.0
2009-05-28 14:10:00,25.54,25.55,25.47,25.51,150800.0,19.3377,19.3452,19.2847,19.315,150800.0
2009-05-28 14:20:00,25.51,25.57,25.5,25.54,104200.0,19.315,19.3604,19.3074,19.3377,104200.0
2009-05-28 14:30:00,25.55,25.59,25.54,25.55,79700.0,19.3452,19.3755,19.3377,19.3452,79700.0
2009-05-28 14:40:00,25.55,25.57,25.5,25.52,90200.0,19.3452,19.3604,19.3074,19.3225,90200.0
2009-05-28 14:50:00,25.52,25.56,25.51,25.55,105600.0,19.3225,19.3528,19.315,19.3452,105600.0
2009-05-28 15:00:00,25.55,25.56,25.5,25.5,60400.0,19.3452,19.3528,19.3074,19.3074,60400.0
2009-05-28 15:10:00,25.5,25.5,25.44,25.46,115500.0,19.3074,19.3074,19.262,19.2771,115500.0
2009-05-28 15:20:00,25.46,25.46,25.4,25.45,119100.0,19.2771,19.2771,19.2317,19.2695,119100.0
2009-05-28 15:30:00,25.46,25.48,25.41,25.45,250600.0,19.2771,19.2922,19.2392,19.2695,250600.0
2009-05-28 15:40:00,25.45,25.49,25.41,25.43,266700.0,19.2695,19.2998,19.2392,19.2544,266700.0
2009-05-28 15:50:00,25.43,25.47,25.35,25.4,694900.0,19.2544,19.2847,19.1938,19.2317,694900.0
2009-05-29 09:30:00,25.38,25.5,25.36,25.49,75100.0,19.2165,19.3074,19.2014,19.2998,75100.0
2009-05-29 09:40:00,25.48,25.54,25.29,25.31,188000.0,19.2922,19.3377,19.1484,19.1635,188000.0
2009-05-29 09:50:00,25.31,25.41,25.31,25.37,261600.0,19.1635,19.2392,19.1635,19.209,261600.0
2009-05-29 10:00:00,25.37,25.42,25.35,25.42,225500.0,19.209,19.2468,19.1938,19.2468,225500.0
2009-05-29 10:10:00,25.41,25.51,25.4,25.49,248300.0,19.2392,19.315,19.2317,19.2998,248300.0
2009-05-29 10:20:00,25.49,25.51,25.46,25.49,138200.0,19.2998,19.315,19.2771,19.2998,138200.0
2009-05-29 10:30:00,25.48,25.52,25.47,25.5,114100.0,19.2922,19.3225,19.2847,19.3074,114100.0
2009-05-29 10:40:00,25.5,25.51,25.42,25.46,210400.0,19.3074,19.315,19.2468,19.2771,210400.0
2009-05-29 10:50:00,25.47,25.54,25.47,25.51,86900.0,19.2847,19.3377,19.2847,19.315,86900.0
2009-05-29 11:00:00,25.52,25.52,25.48,25.49,99600.0,19.3225,19.3225,19.2922,19.2998,99600.0
2009-05-29 11:10:00,25.49,25.51,25.46,25.5,143300.0,19.2998,19.315,19.2771,19.3074,143300.0
2009-05-29 11:20:00,25.49,25.58,25.48,25.49,223700.0,19.2998,19.368,19.2922,19.2998,223700.0
2009-05-29 11:30:00,25.48,25.53,25.47,25.5,289100.0,19.2922,19.3301,19.2847,19.3074,289100.0
2009-05-29 11:40:00,25.5,25.54,25.5,25.52,178400.0,19.3074,19.3377,19.3074,19.3225,178400.0
2009-05-29 11:50:00,25.53,25.54,25.46,25.49,164200.0,19.3301,19.3377,19.2771,19.2998,164200.0
2009-05-29 12:00:00,25.48,25.52,25.48,25.51,61000.0,19.2922,19.3225,19.2922,19.315,61000.0
2009-05-29 12:10:00,25.51,25.54,25.5,25.52,154000.0,19.315,19.3377,19.3074,19.3225,154000.0
2009-05-29 12:20:00,25.52,25.54,25.5,25.52,110000.0,19.3225,19.3377,19.3074,19.3225,110000.0
2009-05-29 12:30:00,25.53,25.54,25.51,25.51,76100.0,19.3301,19.3377,19.315,19.315,76100.0
2009-05-29 12:40:00,25.5,25.53,25.49,25.52,107000.0,19.3074,19.3301,19.2998,19.3225,107000.0
2009-05-29 12:50:00,25.51,25.53,25.51,25.53,37000.0,19.315,19.3301,19.315,19.3301,37000.0
2009-05-29 13:00:00,25.53,25.58,25.52,25.58,32600.0,19.3301,19.368,19.3225,19.368,32600.0
2009-05-29 13:10:00,25.58,25.58,25.54,25.55,61200.0,19.368,19.368,19.3377,19.3452,61200.0
2009-05-29 13:20:00,25.56,25.59,25.55,25.59,142100.0,19.3528,19.3755,19.3452,19.3755,142100.0
2009-05-29 13:30:00,25.58,25.63,25.58,25.63,108100.0,19.368,19.4058,19.368,19.4058,108100.0
2009-05-29 13:40:00,25.63,25.63,25.59,25.59,137500.0,19.4058,19.4058,19.3755,19.3755,137500.0
2009-05-29 13:50:00,25.59,25.6,25.57,25.59,53600.0,19.3755,19.3831,19.3604,19.3755,53600.0
2009-05-29 14:00:00,25.59,25.61,25.58,25.6,58200.0,19.3755,19.3907,19.368,19.3831,58200.0
2009-05-29 14:10:00,25.61,25.62,25.6,25.62,64300.0,19.3907,19.3982,19.3831,19.3982,64300.0
2009-05-29 14:20:00,25.62,25.64,25.59,25.6,110200.0,19.3982,19.4134,19.3755,19.3831,110200.0
2009-05-29 14:30:00,25.61,25.61,25.57,25.57,119100.0,19.3907,19.3907,19.3604,19.3604,119100.0
2009-05-29 14:40:00,25.58,25.58,25.54,25.55,171300.0,19.368,19.368,19.3377,19.3452,171300.0
2009-05-29 14:50:00,25.56,25.56,25.49,25.53,189700.0,19.3528,19.3528,19.2998,19.3301,189700.0
2009-05-29 15:00:00,25.54,25.55,25.51,25.55,166800.0,19.3377,19.3452,19.315,19.3452,166800.0
2009-05-29 15:10:00,25.54,25.57,25.53,25.57,218700.0,19.3377,19.3604,19.3301,19.3604,218700.0
2009-05-29 15:20:00,25.57,25.57,25.52,25.56,145000.0,19.3604,19.3604,19.3225,19.3528,145000.0
2009-05-29 15:30:00,25.56,25.58,25.53,25.58,162100.0,19.3528,19.368,19.3301,19.368,162100.0
2009-05-29 15:40:00,25.57,25.65,25.56,25.62,559600.0,19.3604,19.421,19.3528,19.3982,559600.0
2009-05-29 15:50:00,25.62,25.83,25.61,25.82,630400.0,19.3982,19.5572,19.3907,19.5497,630400.0
2009-06-01 09:30:00,26.02,26.1,25.97,25.98,341900.0,19.7011,19.7617,19.6633,19.6708,341900.0
2009-06-01 09:40:00,25.98,25.99,25.91,25.91,269900.0,19.6708,19.6784,19.6178,19.6178,269900.0
2009-06-01 09:50:00,25.92,25.99,25.91,25.93,243300.0,19.6254,19.6784,19.6178,19.633,243300.0
2009-06-01 10:00:00,25.94,26.02,25.92,25.94,282100.0,19.6405,19.7011,19.6254,19.6405,282100.0
2009-06-01 10:10:00,25.94,26.0,25.92,25.99,303900.0,19.6405,19.686,19.6254,19.6784,303900.0
2009-06-01 10:20:00,26.0,26.01,25.97,25.98,210300.0,19.686,19.6935,19.6633,19.6708,210300.0
2009-06-01 10:30:00,25.98,25.99,25.96,25.99,258800.0,19.6708,19.6784,19.6557,19.6784,258800.0
2009-06-01 10:40:00,25.99,25.99,25.93,25.93,264600.0,19.6784,19.6784,19.633,19.633,264600.0
2009-06-01 10:50:00,25.94,25.98,25.92,25.96,225800.0,19.6405,19.6708,19.6254,19.6557,225800.0
2009-06-01 11:00:00,25.97,25.97,25.92,25.92,161700.0,19.6633,19.6633,19.6254,19.6254,161700.0
2009-06-01 11:10:00,25.93,25.93,25.9,25.9,135300.0,19.633,19.633,19.6103,19.6103,135300.0
2009-06-01 11:20:00,25.9,25.92,25.88,25.89,422100.0,19.6103,19.6254,19.5951,19.6027,422100.0
2009-06-01 11:30:00,25.9,25.9,25.87,25.87,63000.0,19.6103,19.6103,19.5875,19.5875,63000.0
2009-06-01 11:40:00,25.87,25.89,25.86,25.88,55900.0,19.5875,19.6027,19.58,19.5951,55900.0
2009-06-01 11:50:00,25.89,25.9,25.86,25.89,394000.0,19.6027,19.6103,19.58,19.6027,394000.0
2009-06-01 12:00:00,25.89,25.89,25.81,25.81,319100.0,19.6027,19.6027,19.5421,19.5421,319100.0
2009-06-01 12:10:00,25.82,25.82,25.8,25.8,80900.0,19.5497,19.5497,19.5345,19.5345,80900.0
2009-06-01 12:20:00,25.8,25.83,25.8,25.82,105300.0,19.5345,19.5572,19.5345,19.5497,105300.0
2009-06-01 12:30:00,25.82,25.84,25.82,25.82,112500.0,19.5497,19.5648,19.5497,19.5497,112500.0
2009-06-01 12:40:00,25.83,25.85,25.82,25.84,95600.0,19.5572,19.5724,19.5497,19.5648,95600.0
2009-06-01 12:50:00,25.84,25.86,25.82,25.82,49800.0,19.5648,19.58,19.5497,19.5497,49800.0
2009-06-01 13:00:00,25.82,25.85,25.82,25.84,34500.0,19.5497,19.5724,19.5497,19.5648,34500.0
2009-06-01 13:10:00,25.84,25.85,25.83,25.85,144400.0,19.5648,19.5724,19.5572,19.5724,144400.0
2009-06-01 13:20:00,25.84,25.87,25.84,25.85,52000.0,19.5648,19.5875,19.5648,19.5724,52000.0
2009-06-01 13:30:00,25.85,25.88,25.85,25.87,49600.0,19.5724,19.5951,19.5724,19.5875,49600.0
2009-06-01 13:40:00,25.88,25.91,25.86,25.89,73800.0,19.5951,19.6178,19.58,19.6027,73800.0
2009-06-01 13:50:00,25.89,25.92,25.87,25.91,53900.0,19.6027,19.6254,19.5875,19.6178,53900.0
2009-06-01 14:00:00,25.91,25.94,25.89,25.9,120400.0,19.6178,19.6405,19.6027,19.6103,120400.0
2009-06-01 14:10:00,25.9,25.92,25.88,25.89,81900.0,19.6103,19.6254,19.5951,19.6027,81900.0
2009-06-01 14:20:00,25.89,25.92,25.89,25.89,62300.0,19.6027,19.6254,19.6027,19.6027,62300.0
2009-06-01 14:30:00,25.89,25.95,25.89,25.94,126900.0,19.6027,19.6481,19.6027,19.6405,126900.0
2009-06-01 14:40:00,25.94,25.99,25.94,25.96,201400.0,19.6405,19.6784,19.6405,19.6557,201400.0
2009-06-01 14:50:00,25.96,26.0,25.95,25.97,120900.0,19.6557,19.686,19.6481,19.6633,120900.0
2009-06-01 15:00:00,25.97,25.98,25.93,25.93,66700.0,19.6633,19.6708,19.633,19.633,66700.0
2009-06-01 15:10:00,25.93,25.96,25.92,25.94,130000.0,19.633,19.6557,19.6254,19.6405,130000.0
2009-06-01 15:20:00,25.94,26.0,25.94,26.0,137000.0,19.6405,19.686,19.6405,19.686,137000.0
2009-06-01 15:30:00,26.0,26.01,25.98,26.0,106800.0,19.686,19.6935,19.6708,19.686,106800.0
2009-06-01 15:40:00,26.0,26.01,25.94,25.95,371900.0,19.686,19.6935,19.6405,19.6481,371900.0
2009-06-01 15:50:00,25.96,25.99,25.87,25.95,544600.0,19.6557,19.6784,19.5875,19.6481,544600.0
2009-06-02 09:30:00,25.97,26.05,25.82,25.89,97400.0,19.6633,19.7238,19.5497,19.6027,97400.0
2009-06-02 09:40:00,25.9,25.97,25.82,25.97,160400.0,19.6103,19.6633,19.5497,19.6633,160400.0
2009-06-02 09:50:00,25.97,26.1,25.97,26.09,202000.0,19.6633,19.7617,19.6633,19.7541,202000.0
2009-06-02 10:00:00,26.1,26.21,26.1,26.17,272700.0,19.7617,19.845,19.7617,19.8147,272700.0
2009-06-02 10:10:00,26.18,26.19,26.12,26.15,175800.0,19.8223,19.8298,19.7768,19.7995,175800.0
2009-06-02 10:20:00,26.15,26.2,26.14,26.19,187900.0,19.7995,19.8374,19.792,19.8298,187900.0
2009-06-02 10:30:00,26.18,26.22,26.18,26.22,55100.0,19.8223,19.8525,19.8223,19.8525,55100.0
2009-06-02 10:40:00,26.22,26.22,26.16,26.16,91700.0,19.8525,19.8525,19.8071,19.8071,91700.0
2009-06-02 10:50:00,26.15,26.16,26.09,26.12,206000.0,19.7995,19.8071,19.7541,19.7768,206000.0
2009-06-02 11:00:00,26.12,26.19,26.12,26.18,103700.0,19.7768,19.8298,19.7768,19.8223,103700.0
2009-06-02 11:10:00,26.18,26.2,26.15,26.2,117700.0,19.8223,19.8374,19.7995,19.8374,117700.0
2009-06-02 11:20:00,26.19,26.21,26.17,26.21,216800.0,19.8298,19.845,19.8147,19.845,216800.0
2009-06-02 11:30:00,26.2,26.2,26.14,26.15,182400.0,19.8374,19.8374,19.792,19.7995,182400.0
2009-06-02 11:40:00,26.15,26.19,26.15,26.16,60900.0,19.7995,19.8298,19.7995,19.8071,60900.0
2009-06-02 11:50:00,26.16,26.19,26.16,26.18,62600.0,19.8071,19.8298,19.8071,19.8223,62600.0
2009-06-02 12:00:00,26.18,26.22,26.17,26.2,142700.0,19.8223,19.8525,19.8147,19.8374,142700.0
2009-06-02 12:10:00,26.21,26.21,26.18,26.19,65100.0,19.845,19.845,19.8223,19.8298,65100.0
2009-06-02 12:20:00,26.19,26.2,26.14,26.14,97800.0,19.8298,19.8374,19.792,19.792,97800.0
2009-06-02 12:30:00,26.14,26.18,26.14,26.17,160000.0,19.792,19.8223,19.792,19.8147,160000.0
2009-06-02 12:40:00,26.17,26.18,26.16,26.16,21000.0,19.8147,19.8223,19.8071,19.8071,21000.0
2009-06-02 12:50:00,26.16,26.22,26.16,26.19,102900.0,19.8071,19.8525,19.8071,19.8298,102900.0
2009-06-02 13:00:00,26.19,26.2,26.18,26.18,35000.0,19.8298,19.8374,19.8223,19.8223,35000.0
2009-06-02 13:10:00,26.19,26.2,26.17,26.19,49500.0,19.8298,19.8374,19.8147,19.8298,49500.0
2009-06-02 13:20:00,26.18,26.24,26.18,26.23,57000.0,19.8223,19.8677,19.8223,19.8601,57000.0
2009-06-02 13:30:00,26.23,26.25,26.21,26.21,75500.0,19.8601,19.8753,19.845,19.845,75500.0
2009-06-02 13:40:00,26.21,26.25,26.21,26.24,64900.0,19.845,19.8753,19.845,19.8677,64900.0
2009-06-02 13:50:00,26.23,26.26,26.23,26.26,172000.0,19.8601,19.8828,19.8601,19.8828,172000.0
2009-06-02 14:00:00,26.27,26.27,26.24,26.25,88300.0,19.8904,19.8904,19.8677,19.8753,88300.0
2009-06-02 14:10:00,26.26,26.3,26.25,26.3,200900.0,19.8828,19.9131,19.8753,19.9131,200900.0
2009-06-02 14:20:00,26.29,26.33,26.28,26.29,139400.0,19.9055,19.9358,19.898,19.9055,139400.0
2009-06-02 14:30:00,26.29,26.31,26.27,26.28,106100.0,19.9055,19.9207,19.8904,19.898,106100.0
2009-06-02 14:40:00,26.29,26.33,26.28,26.28,164700.0,19.9055,19.9358,19.898,19.898,164700.0
2009-06-02 14:50:00,26.28,26.3,26.24,26.24,155300.0,19.898,19.9131,19.8677,19.8677,155300.0
2009-06-02 15:00:00,26.24,26.31,26.24,26.27,226600.0,19.8677,19.9207,19.8677,19.8904,226600.0
2009-06-02 15:10:00,26.27,26.28,26.25,26.27,165200.0,19.8904,19.898,19.8753,19.8904,165200.0
2009-06-02 15:20:00,26.26,26.31,26.23,26.23,275600.0,19.8828,19.9207,19.8601,19.8601,275600.0
2009-06-02 15:30:00,26.22,26.25,26.19,26.25,245300.0,19.8525,19.8753,19.8298,19.8753,245300.0
2009-06-02 15:40:00,26.25,26.27,26.22,26.25,297400.0,19.8753,19.8904,19.8525,19.8753,297400.0
2009-06-02 15:50:00,26.25,26.25,26.16,26.21,625700.0,19.8753,19.8753,19.8071,19.845,625700.0
2009-06-03 09:30:00,25.99,26.04,25.89,25.95,166900.0,19.6784,19.7163,19.6027,19.6481,166900.0
2009-06-03 09:40:00,25.95,25.99,25.88,25.97,171900.0,19.6481,19.6784,19.5951,19.6633,171900.0
2009-06-03 09:50:00,25.98,26.02,25.92,25.96,171900.0,19.6708,19.7011,19.6254,19.6557,171900.0
2009-06-03 10:00:00,25.96,25.99,25.92,25.97,119800.0,19.6557,19.6784,19.6254,19.6633,119800.0
2009-06-03 10:10:00,25.97,26.0,25.96,25.97,56400.0,19.6633,19.686,19.6557,19.6633,56400.0
2009-06-03 10:20:00,25.96,26.0,25.95,25.97,68100.0,19.6557,19.686,19.6481,19.6633,68100.0
2009-06-03 10:30:00,25.97,26.02,25.97,26.01,48500.0,19.6633,19.7011,19.6633,19.6935,48500.0
2009-06-03 10:40:00,26.0,26.04,26.0,26.0,59000.0,19.686,19.7163,19.686,19.686,59000.0
2009-06-03 10:50:00,26.01,26.05,26.01,26.04,47600.0,19.6935,19.7238,19.6935,19.7163,47600.0
2009-06-03 11:00:00,26.05,26.05,26.0,26.02,103000.0,19.7238,19.7238,19.686,19.7011,103000.0
2009-06-03 11:10:00,26.02,26.03,25.98,26.01,67700.0,19.7011,19.7087,19.6708,19.6935,67700.0
2009-06-03 11:20:00,26.01,26.1,26.01,26.08,97700.0,19.6935,19.7617,19.6935,19.7465,97700.0
2009-06-03 11:30:00,26.08,26.1,26.06,26.09,95000.0,19.7465,19.7617,19.7314,19.7541,95000.0
2009-06-03 11:40:00,26.09,26.14,26.09,26.11,193200.0,19.7541,19.792,19.7541,19.7693,193200.0
2009-06-03 11:50:00,26.12,26.13,26.08,26.1,96700.0,19.7768,19.7844,19.7465,19.7617,96700.0
2009-06-03 12:00:00,26.1,26.12,26.08,26.11,84700.0,19.7617,19.7768,19.7465,19.7693,84700.0
2009-06-03 12:10:00,26.11,26.13,26.09,26.12,550400.0,19.7693,19.7844,19.7541,19.7768,550400.0
2009-06-03 12:20:00,26.12,26.13,26.05,26.07,293000.0,19.7768,19.7844,19.7238,19.739,293000.0
2009-06-03 12:30:00,26.06,26.09,26.04,26.09,111100.0,19.7314,19.7541,19.7163,19.7541,111100.0
2009-06-03 12:40:00,26.09,26.09,26.05,26.06,131900.0,19.7541,19.7541,19.7238,19.7314,131900.0
2009-06-03 12:50:00,26.06,26.07,26.02,26.03,70900.0,19.7314,19.739,19.7011,19.7087,70900.0
2009-06-03 13:00:00,26.03,26.04,26.0,26.01,84200.0,19.7087,19.7163,19.686,19.6935,84200.0
2009-06-03 13:10:00,26.01,26.03,25.99,26.03,51800.0,19.6935,19.7087,19.6784,19.7087,51800.0
2009-06-03 13:20:00,26.03,26.04,26.0,26.02,260000.0,19.7087,19.7163,19.686,19.7011,260000.0
2009-06-03 13:30:00,26.01,26.03,26.0,26.0,84200.0,19.6935,19.7087,19.686,19.686,84200.0
2009-06-03 13:40:00,26.01,26.01,25.94,25.95,168000.0,19.6935,19.6935,19.6405,19.6481,168000.0
2009-06-03 13:50:00,25.96,26.01,25.95,26.01,111900.0,19.6557,19.6935,19.6481,19.6935,111900.0
2009-06-03 14:00:00,26.01,26.01,25.97,25.98,121400.0,19.6935,19.6935,19.6633,19.6708,121400.0
2009-06-03 14:10:00,25.98,25.99,25.97,25.99,57900.0,19.6708,19.6784,19.6633,19.6784,57900.0
2009-06-03 14:20:00,25.98,26.0,25.96,25.97,134000.0,19.6708,19.686,19.6557,19.6633,134000.0
2009-06-03 14:30:00,25.96,25.97,25.94,25.95,114500.0,19.6557,19.6633,19.6405,19.6481,114500.0
2009-06-03 14:40:00,25.95,25.97,25.94,25.96,120100.0,19.6481,19.6633,19.6405,19.6557,120100.0
2009-06-03 14:50:00,25.96,26.02,25.96,25.99,125800.0,19.6557,19.7011,19.6557,19.6784,125800.0
2009-06-03 15:00:00,25.99,26.01,25.98,26.0,84300.0,19.6784,19.6935,19.6708,19.686,84300.0
2009-06-03 15:10:00,26.0,26.0,25.97,25.99,104700.0,19.686,19.686,19.6633,19.6784,104700.0
2009-06-03 15:20:00,26.0,26.0,25.94,25.94,158400.0,19.686,19.686,19.6405,19.6405,158400.0
2009-06-03 15:30:00,25.94,25.96,25.92,25.96,177900.0,19.6405,19.6557,19.6254,19.6557,177900.0
2009-06-03 15:40:00,25.96,26.01,25.95,25.99,258900.0,19.6557,19.6935,19.6481,19.6784,258900.0
2009-06-03 15:50:00,26.0,26.1,25.99,26.08,604000.0,19.686,19.7617,19.6784,19.7465,604000.0
2009-06-04 09:30:00,26.12,26.16,25.92,25.96,267700.0,19.7768,19.8071,19.6254,19.6557,267700.0
2009-06-04 09:40:00,25.96,26.02,25.93,25.93,296400.0,19.6557,19.7011,19.633,19.633,296400.0
2009-06-04 09:50:00,25.94,25.94,25.87,25.89,246300.0,19.6405,19.6405,19.5875,19.6027,246300.0
2009-06-04 10:00:00,25.89,25.89,25.74,25.77,277200.0,19.6027,19.6027,19.4891,19.5118,277200.0
2009-06-04 10:10:00,25.78,25.8,25.76,25.76,196000.0,19.5194,19.5345,19.5042,19.5042,196000.0
2009-06-04 10:20:00,25.76,25.9,25.76,25.89,251500.0,19.5042,19.6103,19.5042,19.6027,251500.0
2009-06-04 10:30:00,25.9,25.91,25.83,25.84,200700.0,19.6103,19.6178,19.5572,19.5648,200700.0
2009-06-04 10:40:00,25.85,25.86,25.81,25.83,219800.0,19.5724,19.58,19.5421,19.5572,219800.0
2009-06-04 10:50:00,25.83,25.9,25.82,25.87,188100.0,19.5572,19.6103,19.5497,19.5875,188100.0
2009-06-04 11:00:00,25.86,25.87,25.76,25.77,273600.0,19.58,19.5875,19.5042,19.5118,273600.0
2009-06-04 11:10:00,25.78,25.85,25.77,25.84,189100.0,19.5194,19.5724,19.5118,19.5648,189100.0
2009-06-04 11:20:00,25.85,25.85,25.77,25.79,180700.0,19.5724,19.5724,19.5118,19.527,180700.0
2009-06-04 11:30:00,25.79,25.79,25.74,25.75,144900.0,19.527,19.527,19.4891,19.4967,144900.0
2009-06-04 11:40:00,25.75,25.75,25.72,25.72,413900.0,19.4967,19.4967,19.474,19.474,413900.0
2009-06-04 11:50:00,25.72,25.74,25.69,25.69,308200.0,19.474,19.4891,19.4512,19.4512,308200.0
2009-06-04 12:00:00,25.7,25.7,25.65,25.67,466900.0,19.4588,19.4588,19.421,19.4361,466900.0
2009-06-04 12:10:00,25.67,25.7,25.64,25.7,239400.0,19.4361,19.4588,19.4134,19.4588,239400.0
2009-06-04 12:20:00,25.7,25.75,25.69,25.75,186500.0,19.4588,19.4967,19.4512,19.4967,186500.0
2009-06-04 12:30:00,25.75,25.78,25.74,25.78,285300.0,19.4967,19.5194,19.4891,19.5194,285300.0
2009-06-04 12:40:00,25.78,25.79,25.76,25.76,246500.0,19.5194,19.527,19.5042,19.5042,246500.0
2009-06-04 12:50:00,25.76,25.77,25.75,25.76,142600.0,19.5042,19.5118,19.4967,19.5042,142600.0
2009-06-04 13:00:00,25.77,25.77,25.72,25.74,282900.0,19.5118,19.5118,19.474,19.4891,282900.0
2009-06-04 13:10:00,25.74,25.76,25.73,25.75,491400.0,19.4891,19.5042,19.4815,19.4967,491400.0
2009-06-04 13:20:00,25.75,25.78,25.74,25.75,543600.0,19.4967,19.5194,19.4891,19.4967,543600.0
2009-06-04 13:30:00,25.75,25.79,25.74,25.78,649600.0,19.4967,19.527,19.4891,19.5194,649600.0
2009-06-04 13:40:00,25.77,25.78,25.76,25.78,455400.0,19.5118,19.5194,19.5042,19.5194,455400.0
2009-06-04 13:50:00,25.77,25.78,25.74,25.76,647300.0,19.5118,19.5194,19.4891,19.5042,647300.0
2009-06-04 14:00:00,25.76,25.79,25.75,25.79,420400.0,19.5042,19.527,19.4967,19.527,420400.0
2009-06-04 14:10:00,25.78,25.8,25.75,25.77,380400.0,19.5194,19.5345,19.4967,19.5118,380400.0
2009-06-04 14:20:00,25.77,25.79,25.76,25.79,473100.0,19.5118,19.527,19.5042,19.527,473100.0
2009-06-04 14:30:00,25.78,25.8,25.76,25.78,769800.0,19.5194,19.5345,19.5042,19.5194,769800.0
2009-06-04 14:40:00,25.77,25.81,25.77,25.78,247700.0,19.5118,19.5421,19.5118,19.5194,247700.0
2009-06-04 14:50:00,25.78,25.79,25.73,25.75,472500.0,19.5194,19.527,19.4815,19.4967,472500.0
2009-06-04 15:00:00,25.74,25.77,25.71,25.73,1027800.0,19.4891,19.5118,19.4664,19.4815,1027800.0
2009-06-04 15:10:00,25.73,25.75,25.71,25.72,640700.0,19.4815,19.4967,19.4664,19.474,640700.0
2009-06-04 15:20:00,25.73,25.74,25.72,25.73,481000.0,19.4815,19.4891,19.474,19.4815,481000.0
2009-06-04 15:30:00,25.73,25.74,25.7,25.73,1266900.0,19.4815,19.4891,19.4588,19.4815,1266900.0
2009-06-04 15:40:00,25.73,25.75,25.69,25.72,476000.0,19.4815,19.4967,19.4512,19.474,476000.0
2009-06-04 15:50:00,25.72,25.8,25.72,25.74,1922000.0,19.474,19.5345,19.474,19.4891,1922000.0
2009-06-05 09:30:00,25.96,25.99,25.56,25.74,262900.0,19.6557,19.6784,19.3528,19.4891,262900.0
2009-06-05 09:40:00,25.74,25.79,25.63,25.7,200800.0,19.4891,19.527,19.4058,19.4588,200800.0
2009-06-05 09:50:00,25.7,25.7,25.49,25.58,173400.0,19.4588,19.4588,19.2998,19.368,173400.0
2009-06-05 10:00:00,25.57,25.59,25.48,25.49,279500.0,19.3604,19.3755,19.2922,19.2998,279500.0
2009-06-05 10:10:00,25.49,25.52,25.44,25.5,220100.0,19.2998,19.3225,19.262,19.3074,220100.0
2009-06-05 10:20:00,25.51,25.54,25.45,25.46,295200.0,19.315,19.3377,19.2695,19.2771,295200.0
2009-06-05 10:30:00,25.46,25.56,25.43,25.54,193200.0,19.2771,19.3528,19.2544,19.3377,193200.0
2009-06-05 10:40:00,25.54,25.59,25.53,25.56,165000.0,19.3377,19.3755,19.3301,19.3528,165000.0
2009-06-05 10:50:00,25.56,25.6,25.52,25.59,251200.0,19.3528,19.3831,19.3225,19.3755,251200.0
2009-06-05 11:00:00,25.6,25.67,25.6,25.66,164000.0,19.3831,19.4361,19.3831,19.4285,164000.0
2009-06-05 11:10:00,25.65,25.66,25.62,25.65,102900.0,19.421,19.4285,19.3982,19.421,102900.0
2009-06-05 11:20:00,25.65,25.69,25.65,25.66,96900.0,19.421,19.4512,19.421,19.4285,96900.0
2009-06-05 11:30:00,25.66,25.66,25.61,25.64,114400.0,19.4285,19.4285,19.3907,19.4134,114400.0
2009-06-05 11:40:00,25.64,25.66,25.61,25.63,113800.0,19.4134,19.4285,19.3907,19.4058,113800.0
2009-06-05 11:50:00,25.64,25.69,25.62,25.68,148500.0,19.4134,19.4512,19.3982,19.4437,148500.0
2009-06-05 12:00:00,25.69,25.72,25.68,25.69,68700.0,19.4512,19.474,19.4437,19.4512,68700.0
2009-06-05 12:10:00,25.69,25.7,25.65,25.68,95700.0,19.4512,19.4588,19.421,19.4437,95700.0
2009-06-05 12:20:00,25.68,25.74,25.67,25.72,113600.0,19.4437,19.4891,19.4361,19.474,113600.0
2009-06-05 12:30:00,25.73,25.74,25.69,25.71,73000.0,19.4815,19.4891,19.4512,19.4664,73000.0
2009-06-05 12:40:00,25.71,25.72,25.69,25.72,127300.0,19.4664,19.474,19.4512,19.474,127300.0
2009-06-05 12:50:00,25.72,25.75,25.71,25.73,94900.0,19.474,19.4967,19.4664,19.4815,94900.0
2009-06-05 13:00:00,25.73,25.74,25.7,25.7,54000.0,19.4815,19.4891,19.4588,19.4588,54000.0
2009-06-05 13:10:00,25.71,25.72,25.68,25.69,97200.0,19.4664,19.474,19.4437,19.4512,97200.0
2009-06-05 13:20:00,25.69,25.7,25.68,25.7,57500.0,19.4512,19.4588,19.4437,19.4588,57500.0
2009-06-05 13:30:00,25.7,25.72,25.69,25.7,49000.0,19.4588,19.474,19.4512,19.4588,49000.0
2009-06-05 13:40:00,25.7,25.75,25.69,25.73,80800.0,19.4588,19.4967,19.4512,19.4815,80800.0
2009-06-05 13:50:00,25.73,25.76,25.7,25.71,120700.0,19.4815,19.5042,19.4588,19.4664,120700.0
2009-06-05 14:00:00,25.71,25.73,25.66,25.67,132600.0,19.4664,19.4815,19.4285,19.4361,132600.0
2009-06-05 14:10:00,25.67,25.7,25.62,25.63,122500.0,19.4361,19.4588,19.3982,19.4058,122500.0
2009-06-05 14:20:00,25.63,25.64,25.59,25.62,248300.0,19.4058,19.4134,19.3755,19.3982,248300.0
2009-06-05 14:30:00,25.62,25.64,25.59,25.62,158500.0,19.3982,19.4134,19.3755,19.3982,158500.0
2009-06-05 14:40:00,25.62,25.67,25.61,25.66,122300.0,19.3982,19.4361,19.3907,19.4285,122300.0
2009-06-05 14:50:00,25.67,25.69,25.66,25.66,97700.0,19.4361,19.4512,19.4285,19.4285,97700.0
2009-06-05 15:00:00,25.66,25.72,25.64,25.68,79700.0,19.4285,19.474,19.4134,19.4437,79700.0
2009-06-05 15:10:00,25.69,25.71,25.68,25.71,167200.0,19.4512,19.4664,19.4437,19.4664,167200.0
2009-06-05 15:20:00,25.7,25.71,25.65,25.66,212800.0,19.4588,19.4664,19.421,19.4285,212800.0
2009-06-05 15:30:00,25.66,25.73,25.65,25.73,327200.0,19.4285,19.4815,19.421,19.4815,327200.0
2009-06-05 15:40:00,25.74,25.75,25.65,25.66,294200.0,19.4891,19.4967,19.421,19.4285,294200.0
2009-06-05 15:50:00,25.66,25.79,25.66,25.78,1731200.0,19.4285,19.527,19.4285,19.5194,1731200.0
2009-06-08 09:30:00,25.66,25.68,25.59,25.61,339600.0,19.4285,19.4437,19.3755,19.3907,339600.0
2009-06-08 09:40:00,25.59,25.63,25.52,25.52,260600.0,19.3755,19.4058,19.3225,19.3225,260600.0
2009-06-08 09:50:00,25.53,25.55,25.49,25.49,249800.0,19.3301,19.3452,19.2998,19.2998,249800.0
2009-06-08 10:00:00,25.48,25.48,25.44,25.45,293300.0,19.2922,19.2922,19.262,19.2695,293300.0
2009-06-08 10:10:00,25.45,25.45,25.36,25.38,225000.0,19.2695,19.2695,19.2014,19.2165,225000.0
2009-06-08 10:20:00,25.38,25.4,25.35,25.35,391100.0,19.2165,19.2317,19.1938,19.1938,391100.0
2009-06-08 10:30:00,25.34,25.36,25.32,25.34,292100.0,19.1862,19.2014,19.1711,19.1862,292100.0
2009-06-08 10:40:00,25.35,25.37,25.34,25.36,308800.0,19.1938,19.209,19.1862,19.2014,308800.0
2009-06-08 10:50:00,25.37,25.42,25.36,25.41,269400.0,19.209,19.2468,19.2014,19.2392,269400.0
2009-06-08 11:00:00,25.41,25.46,25.41,25.46,125600.0,19.2392,19.2771,19.2392,19.2771,125600.0
2009-06-08 11:10:00,25.47,25.47,25.43,25.44,93300.0,19.2847,19.2847,19.2544,19.262,93300.0
2009-06-08 11:20:00,25.45,25.46,25.38,25.39,63900.0,19.2695,19.2771,19.2165,19.2241,63900.0
2009-06-08 11:30:00,25.38,25.39,25.33,25.36,50000.0,19.2165,19.2241,19.1787,19.2014,50000.0
2009-06-08 11:40:00,25.36,25.36,25.33,25.34,103400.0,19.2014,19.2014,19.1787,19.1862,103400.0
2009-06-08 11:50:00,25.34,25.37,25.33,25.36,182600.0,19.1862,19.209,19.1787,19.2014,182600.0
2009-06-08 12:00:00,25.36,25.36,25.3,25.31,35000.0,19.2014,19.2014,19.156,19.1635,35000.0
2009-06-08 12:10:00,25.32,25.32,25.26,25.27,60400.0,19.1711,19.1711,19.1257,19.1332,60400.0
2009-06-08 12:20:00,25.27,25.28,25.25,25.26,30400.0,19.1332,19.1408,19.1181,19.1257,30400.0
2009-06-08 12:30:00,25.26,25.27,25.24,25.27,220500.0,19.1257,19.1332,19.1105,19.1332,220500.0
2009-06-08 12:40:00,25.27,25.3,25.26,25.28,49700.0,19.1332,19.156,19.1257,19.1408,49700.0
2009-06-08 12:50:00,25.27,25.29,25.26,25.29,24600.0,19.1332,19.1484,19.1257,19.1484,24600.0
2009-06-08 13:00:00,25.28,25.31,25.28,25.29,48400.0,19.1408,19.1635,19.1408,19.1484,48400.0
2009-06-08 13:10:00,25.29,25.31,25.28,25.31,74700.0,19.1484,19.1635,19.1408,19.1635,74700.0
2009-06-08 13:20:00,25.32,25.34,25.31,25.32,14800.0,19.1711,19.1862,19.1635,19.1711,14800.0
2009-06-08 13:30:00,25.32,25.32,25.3,25.31,34300.0,19.1711,19.1711,19.156,19.1635,34300.0
2009-06-08 13:40:00,25.31,25.36,25.3,25.36,90600.0,19.1635,19.2014,19.156,19.2014,90600.0
2009-06-08 13:50:00,25.36,25.37,25.35,25.35,10800.0,19.2014,19.209,19.1938,19.1938,10800.0
2009-06-08 14:00:00,25.36,25.37,25.33,25.33,34500.0,19.2014,19.209,19.1787,19.1787,34500.0
2009-06-08 14:10:00,25.33,25.35,25.33,25.33,12200.0,19.1787,19.1938,19.1787,19.1787,12200.0
2009-06-08 14:20:00,25.34,25.37,25.32,25.36,42000.0,19.1862,19.209,19.1711,19.2014,42000.0
2009-06-08 14:30:00,25.37,25.4,25.34,25.35,57300.0,19.209,19.2317,19.1862,19.1938,57300.0
2009-06-08 14:40:00,25.34,25.35,25.3,25.32,70800.0,19.1862,19.1938,19.156,19.1711,70800.0
2009-06-08 14:50:00,25.32,25.34,25.3,25.33,109600.0,19.1711,19.1862,19.156,19.1787,109600.0
2009-06-08 15:00:00,25.33,25.36,25.33,25.35,73600.0,19.1787,19.2014,19.1787,19.1938,73600.0
2009-06-08 15:10:00,25.35,25.42,25.33,25.41,110900.0,19.1938,19.2468,19.1787,19.2392,110900.0
2009-06-08 15:20:00,25.42,25.58,25.41,25.53,446100.0,19.2468,19.368,19.2392,19.3301,446100.0
2009-06-08 15:30:00,25.54,25.7,25.53,25.58,432600.0,19.3377,19.4588,19.3301,19.368,432600.0
2009-06-08 15:40:00,25.58,25.61,25.53,25.53,191600.0,19.368,19.3907,19.3301,19.3301,191600.0
2009-06-08 15:50:00,25.54,25.56,25.43,25.44,474100.0,19.3377,19.3528,19.2544,19.262,474100.0
2009-06-09 09:30:00,25.64,25.64,25.38,25.42,467600.0,19.4134,19.4134,19.2165,19.2468,467600.0
2009-06-09 09:40:00,25.42,25.47,25.38,25.42,402200.0,19.2468,19.2847,19.2165,19.2468,402200.0
2009-06-09 09:50:00,25.42,25.44,25.38,25.42,152600.0,19.2468,19.262,19.2165,19.2468,152600.0
2009-06-09 10:00:00,25.42,25.45,25.36,25.45,324300.0,19.2468,19.2695,19.2014,19.2695,324300.0
2009-06-09 10:10:00,25.45,25.46,25.42,25.44,206200.0,19.2695,19.2771,19.2468,19.262,206200.0
2009-06-09 10:20:00,25.44,25.45,25.4,25.44,307100.0,19.262,19.2695,19.2317,19.262,307100.0
2009-06-09 10:30:00,25.45,25.49,25.44,25.46,147700.0,19.2695,19.2998,19.262,19.2771,147700.0
2009-06-09 10:40:00,25.47,25.51,25.42,25.42,122800.0,19.2847,19.315,19.2468,19.2468,122800.0
2009-06-09 10:50:00,25.41,25.41,25.38,25.38,120500.0,19.2392,19.2392,19.2165,19.2165,120500.0
2009-06-09 11:00:00,25.38,25.39,25.34,25.39,120500.0,19.2165,19.2241,19.1862,19.2241,120500.0
2009-06-09 11:10:00,25.39,25.41,25.39,25.41,41800.0,19.2241,19.2392,19.2241,19.2392,41800.0
2009-06-09 11:20:00,25.41,25.42,25.39,25.39,57200.0,19.2392,19.2468,19.2241,19.2241,57200.0
2009-06-09 11:30:00,25.39,25.39,25.36,25.37,52200.0,19.2241,19.2241,19.2014,19.209,52200.0
2009-06-09 11:40:00,25.38,25.39,25.36,25.36,86800.0,19.2165,19.2241,19.2014,19.2014,86800.0
2009-06-09 11:50:00,25.37,25.39,25.36,25.38,17800.0,19.209,19.2241,19.2014,19.2165,17800.0
2009-06-09 12:00:00,25.37,25.42,25.37,25.41,104200.0,19.209,19.2468,19.209,19.2392,104200.0
2009-06-09 12:10:00,25.41,25.42,25.4,25.41,77100.0,19.2392,19.2468,19.2317,19.2392,77100.0
2009-06-09 12:20:00,25.41,25.44,25.41,25.44,43200.0,19.2392,19.262,19.2392,19.262,43200.0
2009-06-09 12:30:00,25.44,25.45,25.43,25.44,19700.0,19.262,19.2695,19.2544,19.262,19700.0
2009-06-09 12:40:00,25.43,25.44,25.38,25.4,50200.0,19.2544,19.262,19.2165,19.2317,50200.0
2009-06-09 12:50:00,25.41,25.41,25.38,25.39,24300.0,19.2392,19.2392,19.2165,19.2241,24300.0
2009-06-09 13:00:00,25.39,25.46,25.39,25.42,72900.0,19.2241,19.2771,19.2241,19.2468,72900.0
2009-06-09 13:10:00,25.42,25.42,25.38,25.39,75500.0,19.2468,19.2468,19.2165,19.2241,75500.0
2009-06-09 13:20:00,25.39,25.41,25.37,25.41,73800.0,19.2241,19.2392,19.209,19.2392,73800.0
2009-06-09 13:30:00,25.41,25.41,25.37,25.4,73400.0,19.2392,19.2392,19.209,19.2317,73400.0
2009-06-09 13:40:00,25.4,25.41,25.38,25.38,35900.0,19.2317,19.2392,19.2165,19.2165,35900.0
2009-06-09 13:50:00,25.37,25.42,25.36,25.4,55500.0,19.209,19.2468,19.2014,19.2317,55500.0
2009-06-09 14:00:00,25.41,25.42,25.39,25.41,361900.0,19.2392,19.2468,19.2241,19.2392,361900.0
2009-06-09 14:10:00,25.4,25.45,25.4,25.44,43300.0,19.2317,19.2695,19.2317,19.262,43300.0
2009-06-09 14:20:00,25.45,25.46,25.41,25.44,93500.0,19.2695,19.2771,19.2392,19.262,93500.0
2009-06-09 14:30:00,25.45,25.48,25.45,25.47,50900.0,19.2695,19.2922,19.2695,19.2847,50900.0
2009-06-09 14:40:00,25.47,25.5,25.42,25.43,78100.0,19.2847,19.3074,19.2468,19.2544,78100.0
2009-06-09 14:50:00,25.44,25.46,25.42,25.45,70100.0,19.262,19.2771,19.2468,19.2695,70100.0
2009-06-09 15:00:00,25.46,25.47,25.44,25.44,66700.0,19.2771,19.2847,19.262,19.262,66700.0
2009-06-09 15:10:00,25.44,25.45,25.39,25.43,122100.0,19.262,19.2695,19.2241,19.2544,122100.0
2009-06-09 15:20:00,25.44,25.44,25.4,25.43,128300.0,19.262,19.262,19.2317,19.2544,128300.0
2009-06-09 15:30:00,25.42,25.48,25.4,25.45,128000.0,19.2468,19.2922,19.2317,19.2695,128000.0
2009-06-09 15:40:00,25.46,25.48,25.41,25.43,315100.0,19.2771,19.2922,19.2392,19.2544,315100.0
2009-06-09 15:50:00,25.44,25.46,25.38,25.38,405700.0,19.262,19.2771,19.2165,19.2165,405700.0
2009-06-10 09:30:00,25.62,25.66,25.49,25.57,154700.0,19.3982,19.4285,19.2998,19.3604,154700.0
2009-06-10 09:40:00,25.57,25.57,25.48,25.48,88000.0,19.3604,19.3604,19.2922,19.2922,88000.0
2009-06-10 09:50:00,25.49,25.56,25.48,25.56,102900.0,19.2998,19.3528,19.2922,19.3528,102900.0
2009-06-10 10:00:00,25.55,25.55,25.45,25.46,120100.0,19.3452,19.3452,19.2695,19.2771,120100.0
2009-06-10 10:10:00,25.46,25.49,25.43,25.47,97600.0,19.2771,19.2998,19.2544,19.2847,97600.0
2009-06-10 10:20:00,25.47,25.47,25.43,25.43,180500.0,19.2847,19.2847,19.2544,19.2544,180500.0
2009-06-10 10:30:00,25.43,25.46,25.43,25.46,92700.0,19.2544,19.2771,19.2544,19.2771,92700.0
2009-06-10 10:40:00,25.45,25.46,25.39,25.4,63400.0,19.2695,19.2771,19.2241,19.2317,63400.0
2009-06-10 10:50:00,25.4,25.44,25.39,25.43,66600.0,19.2317,19.262,19.2241,19.2544,66600.0
2009-06-10 11:00:00,25.43,25.43,25.37,25.4,115200.0,19.2544,19.2544,19.209,19.2317,115200.0
2009-06-10 11:10:00,25.39,25.41,25.35,25.37,140200.0,19.2241,19.2392,19.1938,19.209,140200.0
2009-06-10 11:20:00,25.37,25.37,25.31,25.32,121100.0,19.209,19.209,19.1635,19.1711,121100.0
2009-06-10 11:30:00,25.33,25.35,25.32,25.34,36500.0,19.1787,19.1938,19.1711,19.1862,36500.0
2009-06-10 11:40:00,25.34,25.34,25.33,25.34,25300.0,19.1862,19.1862,19.1787,19.1862,25300.0
2009-06-10 11:50:00,25.34,25.35,25.31,25.33,326400.0,19.1862,19.1938,19.1635,19.1787,326400.0
2009-06-10 12:00:00,25.32,25.34,25.31,25.34,92700.0,19.1711,19.1862,19.1635,19.1862,92700.0
2009-06-10 12:10:00,25.33,25.38,25.33,25.36,53600.0,19.1787,19.2165,19.1787,19.2014,53600.0
2009-06-10 12:20:00,25.36,25.38,25.33,25.35,167700.0,19.2014,19.2165,19.1787,19.1938,167700.0
2009-06-10 12:30:00,25.34,25.35,25.32,25.35,40500.0,19.1862,19.1938,19.1711,19.1938,40500.0
2009-06-10 12:40:00,25.34,25.34,25.31,25.32,44100.0,19.1862,19.1862,19.1635,19.1711,44100.0
2009-06-10 12:50:00,25.31,25.34,25.31,25.34,57600.0,19.1635,19.1862,19.1635,19.1862,57600.0
2009-06-10 13:00:00,25.33,25.34,25.23,25.24,447500.0,19.1787,19.1862,19.103,19.1105,447500.0
2009-06-10 13:10:00,25.24,25.26,25.24,25.24,112500.0,19.1105,19.1257,19.1105,19.1105,112500.0
2009-06-10 13:20:00,25.24,25.28,25.24,25.26,84700.0,19.1105,19.1408,19.1105,19.1257,84700.0
2009-06-10 13:30:00,25.25,25.25,25.19,25.19,107100.0,19.1181,19.1181,19.0727,19.0727,107100.0
2009-06-10 13:40:00,25.19,25.21,25.14,25.15,87200.0,19.0727,19.0878,19.0348,19.0424,87200.0
2009-06-10 13:50:00,25.15,25.18,25.13,25.15,71100.0,19.0424,19.0651,19.0272,19.0424,71100.0
2009-06-10 14:00:00,25.15,25.15,25.1,25.14,245100.0,19.0424,19.0424,19.0045,19.0348,245100.0
2009-06-10 14:10:00,25.15,25.18,25.14,25.16,82600.0,19.0424,19.0651,19.0348,19.05,82600.0
2009-06-10 14:20:00,25.17,25.17,25.13,25.14,209100.0,19.0575,19.0575,19.0272,19.0348,209100.0
2009-06-10 14:30:00,25.15,25.2,25.12,25.19,126700.0,19.0424,19.0802,19.0197,19.0727,126700.0
2009-06-10 14:40:00,25.19,25.21,25.18,25.2,203100.0,19.0727,19.0878,19.0651,19.0802,203100.0
2009-06-10 14:50:00,25.21,25.25,25.19,25.22,160000.0,19.0878,19.1181,19.0727,19.0954,160000.0
2009-06-10 15:00:00,25.22,25.23,25.18,25.18,88600.0,19.0954,19.103,19.0651,19.0651,88600.0
2009-06-10 15:10:00,25.19,25.2,25.15,25.16,88800.0,19.0727,19.0802,19.0424,19.05,88800.0
2009-06-10 15:20:00,25.16,25.2,25.16,25.18,103600.0,19.05,19.0802,19.05,19.0651,103600.0
2009-06-10 15:30:00,25.18,25.26,25.18,25.24,454300.0,19.0651,19.1257,19.0651,19.1105,454300.0
2009-06-10 15:40:00,25.24,25.28,25.21,25.27,475400.0,19.1105,19.1408,19.0878,19.1332,475400.0
2009-06-10 15:50:00,25.26,25.31,25.24,25.29,657300.0,19.1257,19.1635,19.1105,19.1484,657300.0
2009-06-11 09:30:00,25.24,25.46,25.22,25.42,150900.0,19.1105,19.2771,19.0954,19.2468,150900.0
2009-06-11 09:40:00,25.42,25.52,25.38,25.51,338100.0,19.2468,19.3225,19.2165,19.315,338100.0
2009-06-11 09:50:00,25.52,25.53,25.47,25.48,72600.0,19.3225,19.3301,19.2847,19.2922,72600.0
2009-06-11 10:00:00,25.49,25.49,25.41,25.43,94900.0,19.2998,19.2998,19.2392,19.2544,94900.0
2009-06-11 10:10:00,25.42,25.51,25.42,25.49,185800.0,19.2468,19.315,19.2468,19.2998,185800.0
2009-06-11 10:20:00,25.49,25.49,25.43,25.44,96900.0,19.2998,19.2998,19.2544,19.262,96900.0
2009-06-11 10:30:00,25.43,25.46,25.42,25.46,172800.0,19.2544,19.2771,19.2468,19.2771,172800.0
2009-06-11 10:40:00,25.46,25.49,25.45,25.47,176600.0,19.2771,19.2998,19.2695,19.2847,176600.0
2009-06-11 10:50:00,25.47,25.49,25.44,25.46,125800.0,19.2847,19.2998,19.262,19.2771,125800.0
2009-06-11 11:00:00,25.46,25.52,25.44,25.5,214000.0,19.2771,19.3225,19.262,19.3074,214000.0
2009-06-11 11:10:00,25.49,25.56,25.46,25.54,181100.0,19.2998,19.3528,19.2771,19.3377,181100.0
2009-06-11 11:20:00,25.55,25.58,25.54,25.58,391200.0,19.3452,19.368,19.3377,19.368,391200.0
2009-06-11 11:30:00,25.58,25.58,25.55,25.58,43100.0,19.368,19.368,19.3452,19.368,43100.0
2009-06-11 11:40:00,25.58,25.58,25.52,25.52,61400.0,19.368,19.368,19.3225,19.3225,61400.0
2009-06-11 11:50:00,25.53,25.58,25.52,25.55,44100.0,19.3301,19.368,19.3225,19.3452,44100.0
2009-06-11 12:00:00,25.54,25.58,25.53,25.55,90900.0,19.3377,19.368,19.3301,19.3452,90900.0
2009-06-11 12:10:00,25.54,25.57,25.51,25.55,102700.0,19.3377,19.3604,19.315,19.3452,102700.0
2009-06-11 12:20:00,25.55,25.59,25.55,25.57,65800.0,19.3452,19.3755,19.3452,19.3604,65800.0
2009-06-11 12:30:00,25.58,25.61,25.57,25.6,105200.0,19.368,19.3907,19.3604,19.3831,105200.0
2009-06-11 12:40:00,25.61,25.67,25.6,25.65,95900.0,19.3907,19.4361,19.3831,19.421,95900.0
2009-06-11 12:50:00,25.66,25.74,25.65,25.73,95000.0,19.4285,19.4891,19.421,19.4815,95000.0
2009-06-11 13:00:00,25.74,25.78,25.71,25.71,231900.0,19.4891,19.5194,19.4664,19.4664,231900.0
2009-06-11 13:10:00,25.72,25.74,25.7,25.72,58500.0,19.474,19.4891,19.4588,19.474,58500.0
2009-06-11 13:20:00,25.72,25.79,25.72,25.79,123500.0,19.474,19.527,19.474,19.527,123500.0
2009-06-11 13:30:00,25.79,25.79,25.73,25.73,51800.0,19.527,19.527,19.4815,19.4815,51800.0
2009-06-11 13:40:00,25.74,25.76,25.72,25.73,98300.0,19.4891,19.5042,19.474,19.4815,98300.0
2009-06-11 13:50:00,25.73,25.74,25.72,25.74,58700.0,19.4815,19.4891,19.474,19.4891,58700.0
2009-06-11 14:00:00,25.74,25.74,25.68,25.69,108600.0,19.4891,19.4891,19.4437,19.4512,108600.0
2009-06-11 14:10:00,25.68,25.7,25.65,25.68,188300.0,19.4437,19.4588,19.421,19.4437,188300.0
2009-06-11 14:20:00,25.69,25.7,25.67,25.69,73400.0,19.4512,19.4588,19.4361,19.4512,73400.0
2009-06-11 14:30:00,25.69,25.72,25.63,25.65,95700.0,19.4512,19.474,19.4058,19.421,95700.0
2009-06-11 14:40:00,25.64,25.67,25.62,25.64,62000.0,19.4134,19.4361,19.3982,19.4134,62000.0
2009-06-11 14:50:00,25.65,25.71,25.62,25.71,156300.0,19.421,19.4664,19.3982,19.4664,156300.0
2009-06-11 15:00:00,25.71,25.71,25.67,25.68,153500.0,19.4664,19.4664,19.4361,19.4437,153500.0
2009-06-11 15:10:00,25.68,25.7,25.66,25.68,114200.0,19.4437,19.4588,19.4285,19.4437,114200.0
2009-06-11 15:20:00,25.68,25.68,25.64,25.66,119700.0,19.4437,19.4437,19.4134,19.4285,119700.0
2009-06-11 15:30:00,25.64,25.65,25.55,25.63,248600.0,19.4134,19.421,19.3452,19.4058,248600.0
2009-06-11 15:40:00,25.63,25.65,25.59,25.62,469900.0,19.4058,19.421,19.3755,19.3982,469900.0
2009-06-11 15:50:00,25.62,25.63,25.49,25.54,970900.0,19.3982,19.4058,19.2998,19.3377,970900.0
2009-06-12 09:30:00,25.57,25.57,25.4,25.52,65300.0,19.3604,19.3604,19.2317,19.3225,65300.0
2009-06-12 09:40:00,25.52,25.6,25.5,25.59,108500.0,19.3225,19.3831,19.3074,19.3755,108500.0
2009-06-12 09:50:00,25.59,25.69,25.59,25.68,213200.0,19.3755,19.4512,19.3755,19.4437,213200.0
2009-06-12 10:00:00,25.68,25.68,25.62,25.65,179700.0,19.4437,19.4437,19.3982,19.421,179700.0
2009-06-12 10:10:00,25.65,25.65,25.61,25.62,142400.0,19.421,19.421,19.3907,19.3982,142400.0
2009-06-12 10:20:00,25.62,25.71,25.62,25.66,136400.0,19.3982,19.4664,19.3982,19.4285,136400.0
2009-06-12 10:30:00,25.66,25.73,25.66,25.72,185400.0,19.4285,19.4815,19.4285,19.474,185400.0
2009-06-12 10:40:00,25.72,25.81,25.72,25.8,259000.0,19.474,19.5421,19.474,19.5345,259000.0
2009-06-12 10:50:00,25.79,25.85,25.79,25.83,194400.0,19.527,19.5724,19.527,19.5572,194400.0
2009-06-12 11:00:00,25.83,25.84,25.77,25.78,53500.0,19.5572,19.5648,19.5118,19.5194,53500.0
2009-06-12 11:10:00,25.78,25.8,25.77,25.78,57500.0,19.5194,19.5345,19.5118,19.5194,57500.0
2009-06-12 11:20:00,25.77,25.8,25.76,25.8,92100.0,19.5118,19.5345,19.5042,19.5345,92100.0
2009-06-12 11:30:00,25.8,25.83,25.79,25.81,105700.0,19.5345,19.5572,19.527,19.5421,105700.0
2009-06-12 11:40:00,25.82,25.83,25.76,25.78,127200.0,19.5497,19.5572,19.5042,19.5194,127200.0
2009-06-12 11:50:00,25.78,25.8,25.77,25.78,16400.0,19.5194,19.5345,19.5118,19.5194,16400.0
2009-06-12 12:00:00,25.78,25.8,25.77,25.8,32100.0,19.5194,19.5345,19.5118,19.5345,32100.0
2009-06-12 12:10:00,25.8,25.81,25.79,25.81,41500.0,19.5345,19.5421,19.527,19.5421,41500.0
2009-06-12 12:20:00,25.81,25.82,25.79,25.82,20000.0,19.5421,19.5497,19.527,19.5497,20000.0
2009-06-12 12:30:00,25.82,25.82,25.76,25.78,48200.0,19.5497,19.5497,19.5042,19.5194,48200.0
2009-06-12 12:40:00,25.79,25.82,25.78,25.82,31600.0,19.527,19.5497,19.5194,19.5497,31600.0
2009-06-12 12:50:00,25.82,25.85,25.78,25.85,135900.0,19.5497,19.5724,19.5194,19.5724,135900.0
2009-06-12 13:00:00,25.86,25.88,25.81,25.83,128000.0,19.58,19.5951,19.5421,19.5572,128000.0
2009-06-12 13:10:00,25.83,25.84,25.8,25.84,106800.0,19.5572,19.5648,19.5345,19.5648,106800.0
2009-06-12 13:20:00,25.84,25.86,25.83,25.84,29400.0,19.5648,19.58,19.5572,19.5648,29400.0
2009-06-12 13:30:00,25.84,25.84,25.81,25.82,29000.0,19.5648,19.5648,19.5421,19.5497,29000.0
2009-06-12 13:40:00,25.82,25.84,25.81,25.83,70500.0,19.5497,19.5648,19.5421,19.5572,70500.0
2009-06-12 13:50:00,25.84,25.86,25.82,25.82,81400.0,19.5648,19.58,19.5497,19.5497,81400.0
2009-06-12 14:00:00,25.83,25.83,25.78,25.81,62900.0,19.5572,19.5572,19.5194,19.5421,62900.0
2009-06-12 14:10:00,25.81,25.82,25.8,25.82,46300.0,19.5421,19.5497,19.5345,19.5497,46300.0
2009-06-12 14:20:00,25.82,25.84,25.72,25.74,300600.0,19.5497,19.5648,19.474,19.4891,300600.0
2009-06-12 14:30:00,25.74,25.82,25.73,25.75,736200.0,19.4891,19.5497,19.4815,19.4967,736200.0
2009-06-12 14:40:00,25.76,25.83,25.74,25.75,2017500.0,19.5042,19.5572,19.4891,19.4967,2017500.0
2009-06-12 14:50:00,25.75,25.79,25.73,25.74,572100.0,19.4967,19.527,19.4815,19.4891,572100.0
2009-06-12 15:00:00,25.74,25.77,25.73,25.73,318300.0,19.4891,19.5118,19.4815,19.4815,318300.0
2009-06-12 15:10:00,25.73,25.75,25.72,25.74,63400.0,19.4815,19.4967,19.474,19.4891,63400.0
2009-06-12 15:20:00,25.74,25.75,25.69,25.69,618600.0,19.4891,19.4967,19.4512,19.4512,618600.0
2009-06-12 15:30:00,25.7,25.71,25.55,25.6,552000.0,19.4588,19.4664,19.3452,19.3831,552000.0
2009-06-12 15:40:00,25.6,25.61,25.54,25.56,190500.0,19.3831,19.3907,19.3377,19.3528,190500.0
2009-06-12 15:50:00,25.56,25.68,25.55,25.63,450500.0,19.3528,19.4437,19.3452,19.4058,450500.0
2009-06-15 09:30:00,25.36,25.56,25.22,25.25,152500.0,19.2014,19.3528,19.0954,19.1181,152500.0
2009-06-15 09:40:00,25.24,25.27,25.19,25.22,119600.0,19.1105,19.1332,19.0727,19.0954,119600.0
2009-06-15 09:50:00,25.22,25.25,25.19,25.24,123100.0,19.0954,19.1181,19.0727,19.1105,123100.0
2009-06-15 10:00:00,25.24,25.27,25.24,25.26,87800.0,19.1105,19.1332,19.1105,19.1257,87800.0
2009-06-15 10:10:00,25.26,25.27,25.21,25.23,182400.0,19.1257,19.1332,19.0878,19.103,182400.0
2009-06-15 10:20:00,25.22,25.23,25.2,25.22,63800.0,19.0954,19.103,19.0802,19.0954,63800.0
2009-06-15 10:30:00,25.22,25.22,25.1,25.1,173600.0,19.0954,19.0954,19.0045,19.0045,173600.0
2009-06-15 10:40:00,25.1,25.12,25.07,25.08,94500.0,19.0045,19.0197,18.9818,18.9894,94500.0
2009-06-15 10:50:00,25.08,25.1,25.06,25.07,126300.0,18.9894,19.0045,18.9742,18.9818,126300.0
2009-06-15 11:00:00,25.08,25.09,25.06,25.06,108100.0,18.9894,18.997,18.9742,18.9742,108100.0
2009-06-15 11:10:00,25.06,25.07,25.04,25.05,90100.0,18.9742,18.9818,18.9591,18.9667,90100.0
2009-06-15 11:20:00,25.05,25.06,25.02,25.06,49900.0,18.9667,18.9742,18.944,18.9742,49900.0
2009-06-15 11:30:00,25.06,25.09,25.05,25.08,56700.0,18.9742,18.997,18.9667,18.9894,56700.0
2009-06-15 11:40:00,25.09,25.1,25.08,25.09,53900.0,18.997,19.0045,18.9894,18.997,53900.0
2009-06-15 11:50:00,25.09,25.1,25.07,25.08,116900.0,18.997,19.0045,18.9818,18.9894,116900.0
2009-06-15 12:00:00,25.08,25.09,25.05,25.07,47600.0,18.9894,18.997,18.9667,18.9818,47600.0
2009-06-15 12:10:00,25.07,25.08,25.05,25.07,37200.0,18.9818,18.9894,18.9667,18.9818,37200.0
2009-06-15 12:20:00,25.08,25.11,25.07,25.08,73800.0,18.9894,19.0121,18.9818,18.9894,73800.0
2009-06-15 12:30:00,25.08,25.12,25.08,25.11,38600.0,18.9894,19.0197,18.9894,19.0121,38600.0
2009-06-15 12:40:00,25.12,25.13,25.09,25.11,31100.0,19.0197,19.0272,18.997,19.0121,31100.0
2009-06-15 12:50:00,25.1,25.13,25.1,25.11,69800.0,19.0045,19.0272,19.0045,19.0121,69800.0
2009-06-15 13:00:00,25.11,25.11,25.04,25.08,73100.0,19.0121,19.0121,18.9591,18.9894,73100.0
2009-06-15 13:10:00,25.08,25.1,25.06,25.06,50300.0,18.9894,19.0045,18.9742,18.9742,50300.0
2009-06-15 13:20:00,25.05,25.05,25.01,25.01,36800.0,18.9667,18.9667,18.9364,18.9364,36800.0
2009-06-15 13:30:00,25.02,25.02,24.99,25.0,157300.0,18.944,18.944,18.9212,18.9288,157300.0
2009-06-15 13:40:00,25.01,25.05,25.0,25.03,63300.0,18.9364,18.9667,18.9288,18.9515,63300.0
2009-06-15 13:50:00,25.04,25.05,25.01,25.02,23300.0,18.9591,18.9667,18.9364,18.944,23300.0
2009-06-15 14:00:00,25.02,25.04,24.99,25.0,82300.0,18.944,18.9591,18.9212,18.9288,82300.0
2009-06-15 14:10:00,25.0,25.0,24.92,24.94,147100.0,18.9288,18.9288,18.8682,18.8834,147100.0
2009-06-15 14:20:00,24.94,24.96,24.93,24.95,93900.0,18.8834,18.8985,18.8758,18.891,93900.0
2009-06-15 14:30:00,24.95,24.96,24.89,24.91,380400.0,18.891,18.8985,18.8455,18.8607,380400.0
2009-06-15 14:40:00,24.91,24.91,24.87,24.87,206700.0,18.8607,18.8607,18.8304,18.8304,206700.0
2009-06-15 14:50:00,24.86,24.88,24.84,24.86,169400.0,18.8228,18.838,18.8077,18.8228,169400.0
2009-06-15 15:00:00,24.87,24.9,24.85,24.9,104600.0,18.8304,18.8531,18.8152,18.8531,104600.0
2009-06-15 15:10:00,24.91,24.95,24.9,24.91,309900.0,18.8607,18.891,18.8531,18.8607,309900.0
2009-06-15 15:20:00,24.92,24.94,24.9,24.92,257900.0,18.8682,18.8834,18.8531,18.8682,257900.0
2009-06-15 15:30:00,24.92,24.98,24.92,24.96,433300.0,18.8682,18.9137,18.8682,18.8985,433300.0
2009-06-15 15:40:00,24.96,24.99,24.92,24.97,547000.0,18.8985,18.9212,18.8682,18.9061,547000.0
2009-06-15 15:50:00,24.97,24.99,24.9,24.92,1361100.0,18.9061,18.9212,18.8531,18.8682,1361100.0
2009-06-16 09:30:00,24.86,25.05,24.86,24.92,54800.0,18.8228,18.9667,18.8228,18.8682,54800.0
2009-06-16 09:40:00,24.91,24.96,24.9,24.95,193400.0,18.8607,18.8985,18.8531,18.891,193400.0
2009-06-16 09:50:00,24.95,25.03,24.91,25.02,168500.0,18.891,18.9515,18.8607,18.944,168500.0
2009-06-16 10:00:00,25.02,25.25,25.01,25.24,266400.0,18.944,19.1181,18.9364,19.1105,266400.0
2009-06-16 10:10:00,25.25,25.27,25.18,25.21,266200.0,19.1181,19.1332,19.0651,19.0878,266200.0
2009-06-16 10:20:00,25.21,25.24,25.19,25.2,251500.0,19.0878,19.1105,19.0727,19.0802,251500.0
2009-06-16 10:30:00,25.2,25.24,25.2,25.22,228200.0,19.0802,19.1105,19.0802,19.0954,228200.0
2009-06-16 10:40:00,25.22,25.25,25.21,25.25,47400.0,19.0954,19.1181,19.0878,19.1181,47400.0
2009-06-16 10:50:00,25.25,25.28,25.24,25.27,54200.0,19.1181,19.1408,19.1105,19.1332,54200.0
2009-06-16 11:00:00,25.27,25.3,25.24,25.25,202900.0,19.1332,19.156,19.1105,19.1181,202900.0
2009-06-16 11:10:00,25.24,25.25,25.22,25.24,56100.0,19.1105,19.1181,19.0954,19.1105,56100.0
2009-06-16 11:20:00,25.24,25.24,25.18,25.18,59900.0,19.1105,19.1105,19.0651,19.0651,59900.0
2009-06-16 11:30:00,25.19,25.22,25.18,25.22,53900.0,19.0727,19.0954,19.0651,19.0954,53900.0
2009-06-16 11:40:00,25.22,25.22,25.17,25.17,82500.0,19.0954,19.0954,19.0575,19.0575,82500.0
2009-06-16 11:50:00,25.17,25.17,25.13,25.13,107200.0,19.0575,19.0575,19.0272,19.0272,107200.0
2009-06-16 12:00:00,25.14,25.18,25.13,25.18,27100.0,19.0348,19.0651,19.0272,19.0651,27100.0
2009-06-16 12:10:00,25.18,25.19,25.17,25.18,48200.0,19.0651,19.0727,19.0575,19.0651,48200.0
2009-06-16 12:20:00,25.18,25.19,25.15,25.18,34600.0,19.0651,19.0727,19.0424,19.0651,34600.0
2009-06-16 12:30:00,25.17,25.19,25.14,25.14,42600.0,19.0575,19.0727,19.0348,19.0348,42600.0
2009-06-16 12:40:00,25.14,25.15,25.05,25.06,53100.0,19.0348,19.0424,18.9667,18.9742,53100.0
2009-06-16 12:50:00,25.06,25.11,25.06,25.08,112600.0,18.9742,19.0121,18.9742,18.9894,112600.0
2009-06-16 13:00:00,25.08,25.11,25.04,25.11,106200.0,18.9894,19.0121,18.9591,19.0121,106200.0
2009-06-16 13:10:00,25.11,25.12,25.08,25.09,55400.0,19.0121,19.0197,18.9894,18.997,55400.0
2009-06-16 13:20:00,25.1,25.11,25.07,25.1,67600.0,19.0045,19.0121,18.9818,19.0045,67600.0
2009-06-16 13:30:00,25.1,25.11,25.08,25.1,43400.0,19.0045,19.0121,18.9894,19.0045,43400.0
2009-06-16 13:40:00,25.1,25.13,25.09,25.11,24700.0,19.0045,19.0272,18.997,19.0121,24700.0
2009-06-16 13:50:00,25.1,25.1,25.04,25.07,253200.0,19.0045,19.0045,18.9591,18.9818,253200.0
2009-06-16 14:00:00,25.07,25.08,25.03,25.06,66000.0,18.9818,18.9894,18.9515,18.9742,66000.0
2009-06-16 14:10:00,25.07,25.1,25.04,25.08,161500.0,18.9818,19.0045,18.9591,18.9894,161500.0
2009-06-16 14:20:00,25.09,25.09,25.03,25.04,51900.0,18.997,18.997,18.9515,18.9591,51900.0
2009-06-16 14:30:00,25.04,25.1,25.0,25.1,120700.0,18.9591,19.0045,18.9288,19.0045,120700.0
2009-06-16 14:40:00,25.1,25.1,25.07,25.08,99100.0,19.0045,19.0045,18.9818,18.9894,99100.0
2009-06-16 14:50:00,25.09,25.1,25.07,25.08,105200.0,18.997,19.0045,18.9818,18.9894,105200.0
2009-06-16 15:00:00,25.09,25.09,25.05,25.05,264200.0,18.997,18.997,18.9667,18.9667,264200.0
2009-06-16 15:10:00,25.06,25.1,25.03,25.09,148900.0,18.9742,19.0045,18.9515,18.997,148900.0
2009-06-16 15:20:00,25.09,25.09,25.04,25.05,132800.0,18.997,18.997,18.9591,18.9667,132800.0
2009-06-16 15:30:00,25.07,25.11,25.07,25.11,81300.0,18.9818,19.0121,18.9818,19.0121,81300.0
2009-06-16 15:40:00,25.11,25.13,25.06,25.06,192400.0,19.0121,19.0272,18.9742,18.9742,192400.0
2009-06-16 15:50:00,25.07,25.07,24.97,24.98,532200.0,18.9818,18.9818,18.9061,18.9137,532200.0
2009-06-17 09:30:00,24.98,25.35,24.98,25.33,237800.0,18.9137,19.1938,18.9137,19.1787,237800.0
2009-06-17 09:40:00,25.34,25.41,25.33,25.37,525100.0,19.1862,19.2392,19.1787,19.209,525100.0
2009-06-17 09:50:00,25.38,25.54,25.38,25.52,392700.0,19.2165,19.3377,19.2165,19.3225,392700.0
2009-06-17 10:00:00,25.51,25.52,25.44,25.47,363100.0,19.315,19.3225,19.262,19.2847,363100.0
2009-06-17 10:10:00,25.47,25.51,25.46,25.46,180800.0,19.2847,19.315,19.2771,19.2771,180800.0
2009-06-17 10:20:00,25.46,25.5,25.44,25.49,199100.0,19.2771,19.3074,19.262,19.2998,199100.0
2009-06-17 10:30:00,25.48,25.49,25.44,25.45,254400.0,19.2922,19.2998,19.262,19.2695,254400.0
2009-06-17 10:40:00,25.46,25.46,25.39,25.42,288800.0,19.2771,19.2771,19.2241,19.2468,288800.0
2009-06-17 10:50:00,25.43,25.45,25.41,25.44,145700.0,19.2544,19.2695,19.2392,19.262,145700.0
2009-06-17 11:00:00,25.44,25.48,25.43,25.45,112800.0,19.262,19.2922,19.2544,19.2695,112800.0
2009-06-17 11:10:00,25.46,25.47,25.43,25.45,323100.0,19.2771,19.2847,19.2544,19.2695,323100.0
2009-06-17 11:20:00,25.45,25.46,25.36,25.37,140900.0,19.2695,19.2771,19.2014,19.209,140900.0
2009-06-17 11:30:00,25.36,25.41,25.35,25.41,92400.0,19.2014,19.2392,19.1938,19.2392,92400.0
2009-06-17 11:40:00,25.41,25.46,25.4,25.45,94900.0,19.2392,19.2771,19.2317,19.2695,94900.0
2009-06-17 11:50:00,25.45,25.5,25.43,25.5,114300.0,19.2695,19.3074,19.2544,19.3074,114300.0
2009-06-17 12:00:00,25.49,25.51,25.47,25.51,91600.0,19.2998,19.315,19.2847,19.315,91600.0
2009-06-17 12:10:00,25.52,25.57,25.5,25.56,254500.0,19.3225,19.3604,19.3074,19.3528,254500.0
2009-06-17 12:20:00,25.55,25.63,25.55,25.63,193100.0,19.3452,19.4058,19.3452,19.4058,193100.0
2009-06-17 12:30:00,25.63,25.63,25.59,25.61,72100.0,19.4058,19.4058,19.3755,19.3907,72100.0
2009-06-17 12:40:00,25.61,25.62,25.59,25.61,100700.0,19.3907,19.3982,19.3755,19.3907,100700.0
2009-06-17 12:50:00,25.6,25.61,25.59,25.59,107500.0,19.3831,19.3907,19.3755,19.3755,107500.0
2009-06-17 13:00:00,25.59,25.6,25.55,25.6,88100.0,19.3755,19.3831,19.3452,19.3831,88100.0
2009-06-17 13:10:00,25.59,25.61,25.57,25.57,196100.0,19.3755,19.3907,19.3604,19.3604,196100.0
2009-06-17 13:20:00,25.57,25.6,25.56,25.59,223800.0,19.3604,19.3831,19.3528,19.3755,223800.0
2009-06-17 13:30:00,25.59,25.6,25.57,25.6,88400.0,19.3755,19.3831,19.3604,19.3831,88400.0
2009-06-17 13:40:00,25.6,25.65,25.59,25.64,160900.0,19.3831,19.421,19.3755,19.4134,160900.0
2009-06-17 13:50:00,25.65,25.65,25.6,25.61,56300.0,19.421,19.421,19.3831,19.3907,56300.0
2009-06-17 14:00:00,25.62,25.63,25.58,25.6,80500.0,19.3982,19.4058,19.368,19.3831,80500.0
2009-06-17 14:10:00,25.6,25.62,25.59,25.6,72500.0,19.3831,19.3982,19.3755,19.3831,72500.0
2009-06-17 14:20:00,25.6,25.63,25.6,25.62,122400.0,19.3831,19.4058,19.3831,19.3982,122400.0
2009-06-17 14:30:00,25.62,25.62,25.59,25.61,63900.0,19.3982,19.3982,19.3755,19.3907,63900.0
2009-06-17 14:40:00,25.6,25.61,25.58,25.6,80000.0,19.3831,19.3907,19.368,19.3831,80000.0
2009-06-17 14:50:00,25.59,25.59,25.57,25.58,112400.0,19.3755,19.3755,19.3604,19.368,112400.0
2009-06-17 15:00:00,25.58,25.6,25.55,25.57,97100.0,19.368,19.3831,19.3452,19.3604,97100.0
2009-06-17 15:10:00,25.57,25.59,25.56,25.58,151200.0,19.3604,19.3755,19.3528,19.368,151200.0
2009-06-17 15:20:00,25.58,25.6,25.53,25.54,319300.0,19.368,19.3831,19.3301,19.3377,319300.0
2009-06-17 15:30:00,25.54,25.54,25.5,25.54,251400.0,19.3377,19.3377,19.3074,19.3377,251400.0
2009-06-17 15:40:00,25.54,25.57,25.52,25.55,210800.0,19.3377,19.3604,19.3225,19.3452,210800.0
2009-06-17 15:50:00,25.56,25.56,25.46,25.51,669600.0,19.3528,19.3528,19.2771,19.315,669600.0
2009-06-18 09:30:00,25.56,25.7,25.49,25.66,203600.0,19.3528,19.4588,19.2998,19.4285,203600.0
2009-06-18 09:40:00,25.67,25.75,25.63,25.75,717200.0,19.4361,19.4967,19.4058,19.4967,717200.0
2009-06-18 09:50:00,25.75,25.9,25.75,25.89,464800.0,19.4967,19.6103,19.4967,19.6027,464800.0
2009-06-18 10:00:00,25.89,25.98,25.88,25.98,541500.0,19.6027,19.6708,19.5951,19.6708,541500.0
2009-06-18 10:10:00,25.99,26.03,25.98,26.01,599200.0,19.6784,19.7087,19.6708,19.6935,599200.0
2009-06-18 10:20:00,26.01,26.06,26.01,26.06,225300.0,19.6935,19.7314,19.6935,19.7314,225300.0
2009-06-18 10:30:00,26.06,26.09,26.05,26.09,148100.0,19.7314,19.7541,19.7238,19.7541,148100.0
2009-06-18 10:40:00,26.09,26.13,26.08,26.1,599500.0,19.7541,19.7844,19.7465,19.7617,599500.0
2009-06-18 10:50:00,26.09,26.11,26.08,26.08,87000.0,19.7541,19.7693,19.7465,19.7465,87000.0
2009-06-18 11:00:00,26.08,26.11,26.07,26.1,95400.0,19.7465,19.7693,19.739,19.7617,95400.0
2009-06-18 11:10:00,26.1,26.1,26.05,26.08,98700.0,19.7617,19.7617,19.7238,19.7465,98700.0
2009-06-18 11:20:00,26.07,26.08,26.02,26.03,430900.0,19.739,19.7465,19.7011,19.7087,430900.0
2009-06-18 11:30:00,26.03,26.03,25.97,26.01,286600.0,19.7087,19.7087,19.6633,19.6935,286600.0
2009-06-18 11:40:00,26.0,26.01,25.98,25.98,194600.0,19.686,19.6935,19.6708,19.6708,194600.0
2009-06-18 11:50:00,25.98,26.0,25.96,26.0,125700.0,19.6708,19.686,19.6557,19.686,125700.0
2009-06-18 12:00:00,26.0,26.02,25.99,26.01,68700.0,19.686,19.7011,19.6784,19.6935,68700.0
2009-06-18 12:10:00,26.0,26.03,25.99,26.0,109000.0,19.686,19.7087,19.6784,19.686,109000.0
2009-06-18 12:20:00,26.0,26.05,25.99,26.05,184700.0,19.686,19.7238,19.6784,19.7238,184700.0
2009-06-18 12:30:00,26.05,26.09,26.05,26.08,482800.0,19.7238,19.7541,19.7238,19.7465,482800.0
2009-06-18 12:40:00,26.08,26.1,26.06,26.09,104600.0,19.7465,19.7617,19.7314,19.7541,104600.0
2009-06-18 12:50:00,26.1,26.11,26.08,26.11,37000.0,19.7617,19.7693,19.7465,19.7693,37000.0
2009-06-18 13:00:00,26.11,26.13,26.09,26.11,91700.0,19.7693,19.7844,19.7541,19.7693,91700.0
2009-06-18 13:10:00,26.11,26.12,26.09,26.11,77800.0,19.7693,19.7768,19.7541,19.7693,77800.0
2009-06-18 13:20:00,26.11,26.15,26.11,26.15,58600.0,19.7693,19.7995,19.7693,19.7995,58600.0
2009-06-18 13:30:00,26.15,26.16,26.1,26.11,98300.0,19.7995,19.8071,19.7617,19.7693,98300.0
2009-06-18 13:40:00,26.1,26.14,26.1,26.13,110300.0,19.7617,19.792,19.7617,19.7844,110300.0
2009-06-18 13:50:00,26.13,26.14,26.12,26.12,155900.0,19.7844,19.792,19.7768,19.7768,155900.0
2009-06-18 14:00:00,26.12,26.13,26.08,26.09,158300.0,19.7768,19.7844,19.7465,19.7541,158300.0
2009-06-18 14:10:00,26.1,26.11,26.07,26.11,103100.0,19.7617,19.7693,19.739,19.7693,103100.0
2009-06-18 14:20:00,26.11,26.11,26.06,26.07,166600.0,19.7693,19.7693,19.7314,19.739,166600.0
2009-06-18 14:30:00,26.08,26.08,26.02,26.04,221400.0,19.7465,19.7465,19.7011,19.7163,221400.0
2009-06-18 14:40:00,26.04,26.1,26.04,26.08,251900.0,19.7163,19.7617,19.7163,19.7465,251900.0
2009-06-18 14:50:00,26.08,26.11,26.07,26.09,241300.0,19.7465,19.7693,19.739,19.7541,241300.0
2009-06-18 15:00:00,26.1,26.12,26.08,26.12,207200.0,19.7617,19.7768,19.7465,19.7768,207200.0
2009-06-18 15:10:00,26.12,26.15,26.1,26.14,282100.0,19.7768,19.7995,19.7617,19.792,282100.0
2009-06-18 15:20:00,26.14,26.14,26.11,26.13,181300.0,19.792,19.792,19.7693,19.7844,181300.0
2009-06-18 15:30:00,26.12,26.13,26.07,26.09,431600.0,19.7768,19.7844,19.739,19.7541,431600.0
2009-06-18 15:40:00,26.09,26.12,26.03,26.06,565500.0,19.7541,19.7768,19.7087,19.7314,565500.0
2009-06-18 15:50:00,26.07,26.07,25.99,26.03,834800.0,19.739,19.739,19.6784,19.7087,834800.0
2009-06-19 09:30:00,26.24,26.3,26.13,26.28,476700.0,19.9664,20.0121,19.8827,19.9968,476700.0
2009-06-19 09:40:00,26.28,26.34,26.27,26.31,343400.0,19.9968,20.0425,19.9892,20.0197,343400.0
2009-06-19 09:50:00,26.31,26.39,26.31,26.37,239000.0,20.0197,20.0805,20.0197,20.0653,239000.0
2009-06-19 10:00:00,26.37,26.38,26.32,26.33,179300.0,20.0653,20.0729,20.0273,20.0349,179300.0
2009-06-19 10:10:00,26.34,26.34,26.26,26.29,269500.0,20.0425,20.0425,19.9816,20.0044,269500.0
2009-06-19 10:20:00,26.29,26.3,26.26,26.27,264800.0,20.0044,20.0121,19.9816,19.9892,264800.0
2009-06-19 10:30:00,26.27,26.29,26.23,26.24,160400.0,19.9892,20.0044,19.9588,19.9664,160400.0
2009-06-19 10:40:00,26.25,26.26,26.22,26.25,593300.0,19.974,19.9816,19.9512,19.974,593300.0
2009-06-19 10:50:00,26.26,26.28,26.23,26.28,119800.0,19.9816,19.9968,19.9588,19.9968,119800.0
2009-06-19 11:00:00,26.28,26.3,26.27,26.27,116000.0,19.9968,20.0121,19.9892,19.9892,116000.0
2009-06-19 11:10:00,26.27,26.28,26.21,26.22,106100.0,19.9892,19.9968,19.9436,19.9512,106100.0
2009-06-19 11:20:00,26.21,26.23,26.2,26.2,87800.0,19.9436,19.9588,19.936,19.936,87800.0
2009-06-19 11:30:00,26.21,26.21,26.17,26.18,122900.0,19.9436,19.9436,19.9131,19.9207,122900.0
2009-06-19 11:40:00,26.19,26.2,26.15,26.15,195500.0,19.9284,19.936,19.8979,19.8979,195500.0
2009-06-19 11:50:00,26.15,26.19,26.15,26.19,103600.0,19.8979,19.9284,19.8979,19.9284,103600.0
2009-06-19 12:00:00,26.2,26.21,26.18,26.18,152500.0,19.936,19.9436,19.9207,19.9207,152500.0
2009-06-19 12:10:00,26.18,26.19,26.14,26.19,86600.0,19.9207,19.9284,19.8903,19.9284,86600.0
2009-06-19 12:20:00,26.19,26.2,26.17,26.18,131500.0,19.9284,19.936,19.9131,19.9207,131500.0
2009-06-19 12:30:00,26.18,26.19,26.0,26.13,157100.0,19.9207,19.9284,19.7838,19.8827,157100.0
2009-06-19 12:40:00,26.12,26.15,26.1,26.1,118300.0,19.8751,19.8979,19.8599,19.8599,118300.0
2009-06-19 12:50:00,26.1,26.13,26.09,26.09,92900.0,19.8599,19.8827,19.8523,19.8523,92900.0
2009-06-19 13:00:00,26.09,26.11,26.09,26.11,44500.0,19.8523,19.8675,19.8523,19.8675,44500.0
2009-06-19 13:10:00,26.11,26.13,26.09,26.1,98400.0,19.8675,19.8827,19.8523,19.8599,98400.0
2009-06-19 13:20:00,26.09,26.1,26.04,26.05,149300.0,19.8523,19.8599,19.8142,19.8218,149300.0
2009-06-19 13:30:00,26.06,26.13,26.06,26.11,101700.0,19.8294,19.8827,19.8294,19.8675,101700.0
2009-06-19 13:40:00,26.11,26.12,26.07,26.09,82300.0,19.8675,19.8751,19.837,19.8523,82300.0
2009-06-19 13:50:00,26.09,26.11,26.08,26.09,78100.0,19.8523,19.8675,19.8447,19.8523,78100.0
2009-06-19 14:00:00,26.09,26.1,26.06,26.08,60600.0,19.8523,19.8599,19.8294,19.8447,60600.0
2009-06-19 14:10:00,26.08,26.08,26.02,26.02,110600.0,19.8447,19.8447,19.799,19.799,110600.0
2009-06-19 14:20:00,26.02,26.03,25.97,25.97,549700.0,19.799,19.8066,19.761,19.761,549700.0
2009-06-19 14:30:00,25.97,26.01,25.97,25.99,260200.0,19.761,19.7914,19.761,19.7762,260200.0
2009-06-19 14:40:00,25.99,26.0,25.98,25.99,136200.0,19.7762,19.7838,19.7686,19.7762,136200.0
2009-06-19 14:50:00,26.0,26.03,25.99,26.01,129500.0,19.7838,19.8066,19.7762,19.7914,129500.0
2009-06-19 15:00:00,26.02,26.04,25.99,25.99,138100.0,19.799,19.8142,19.7762,19.7762,138100.0
2009-06-19 15:10:00,26.0,26.06,26.0,26.05,162600.0,19.7838,19.8294,19.7838,19.8218,162600.0
2009-06-19 15:20:00,26.06,26.11,26.03,26.1,208100.0,19.8294,19.8675,19.8066,19.8599,208100.0
2009-06-19 15:30:00,26.09,26.12,26.09,26.09,467100.0,19.8523,19.8751,19.8523,19.8523,467100.0
2009-06-19 15:40:00,26.09,26.11,26.06,26.1,788000.0,19.8523,19.8675,19.8294,19.8599,788000.0
2009-06-19 15:50:00,26.11,26.11,26.04,26.07,1644600.0,19.8675,19.8675,19.8142,19.837,1644600.0
2009-06-22 09:30:00,25.9,25.9,25.71,25.72,211000.0,19.7077,19.7077,19.5631,19.5707,211000.0
2009-06-22 09:40:00,25.73,25.74,25.65,25.71,259600.0,19.5783,19.5859,19.5175,19.5631,259600.0
2009-06-22 09:50:00,25.72,25.75,25.67,25.69,228200.0,19.5707,19.5936,19.5327,19.5479,228200.0
2009-06-22 10:00:00,25.69,25.73,25.66,25.71,244500.0,19.5479,19.5783,19.5251,19.5631,244500.0
2009-06-22 10:10:00,25.7,25.72,25.65,25.65,261300.0,19.5555,19.5707,19.5175,19.5175,261300.0
2009-06-22 10:20:00,25.65,25.66,25.62,25.63,279000.0,19.5175,19.5251,19.4946,19.5022,279000.0
2009-06-22 10:30:00,25.63,25.65,25.59,25.62,334700.0,19.5022,19.5175,19.4718,19.4946,334700.0
2009-06-22 10:40:00,25.62,25.66,25.62,25.65,188500.0,19.4946,19.5251,19.4946,19.5175,188500.0
2009-06-22 10:50:00,25.66,25.69,25.65,25.65,144100.0,19.5251,19.5479,19.5175,19.5175,144100.0
2009-06-22 11:00:00,25.65,25.68,25.62,25.67,145700.0,19.5175,19.5403,19.4946,19.5327,145700.0
2009-06-22 11:10:00,25.66,25.67,25.64,25.67,205300.0,19.5251,19.5327,19.5099,19.5327,205300.0
2009-06-22 11:20:00,25.67,25.7,25.67,25.67,156400.0,19.5327,19.5555,19.5327,19.5327,156400.0
2009-06-22 11:30:00,25.68,25.69,25.63,25.63,141100.0,19.5403,19.5479,19.5022,19.5022,141100.0
2009-06-22 11:40:00,25.63,25.66,25.6,25.6,296100.0,19.5022,19.5251,19.4794,19.4794,296100.0
2009-06-22 11:50:00,25.59,25.64,25.58,25.63,58100.0,19.4718,19.5099,19.4642,19.5022,58100.0
2009-06-22 12:00:00,25.62,25.67,25.62,25.64,87200.0,19.4946,19.5327,19.4946,19.5099,87200.0
2009-06-22 12:10:00,25.64,25.66,25.63,25.65,132100.0,19.5099,19.5251,19.5022,19.5175,132100.0
2009-06-22 12:20:00,25.66,25.68,25.64,25.66,60800.0,19.5251,19.5403,19.5099,19.5251,60800.0
2009-06-22 12:30:00,25.67,25.69,25.65,25.66,82400.0,19.5327,19.5479,19.5175,19.5251,82400.0
2009-06-22 12:40:00,25.65,25.67,25.64,25.65,47400.0,19.5175,19.5327,19.5099,19.5175,47400.0
2009-06-22 12:50:00,25.65,25.67,25.64,25.67,20600.0,19.5175,19.5327,19.5099,19.5327,20600.0
2009-06-22 13:00:00,25.67,25.68,25.66,25.66,59500.0,19.5327,19.5403,19.5251,19.5251,59500.0
2009-06-22 13:10:00,25.66,25.67,25.59,25.6,112100.0,19.5251,19.5327,19.4718,19.4794,112100.0
2009-06-22 13:20:00,25.61,25.61,25.55,25.57,100000.0,19.487,19.487,19.4414,19.4566,100000.0
2009-06-22 13:30:00,25.58,25.59,25.56,25.58,90500.0,19.4642,19.4718,19.449,19.4642,90500.0
2009-06-22 13:40:00,25.58,25.6,25.58,25.58,68600.0,19.4642,19.4794,19.4642,19.4642,68600.0
2009-06-22 13:50:00,25.59,25.6,25.56,25.58,43400.0,19.4718,19.4794,19.449,19.4642,43400.0
2009-06-22 14:00:00,25.58,25.59,25.57,25.59,36800.0,19.4642,19.4718,19.4566,19.4718,36800.0
2009-06-22 14:10:00,25.59,25.6,25.58,25.6,50200.0,19.4718,19.4794,19.4642,19.4794,50200.0
2009-06-22 14:20:00,25.6,25.61,25.57,25.57,41400.0,19.4794,19.487,19.4566,19.4566,41400.0
2009-06-22 14:30:00,25.57,25.64,25.57,25.63,70200.0,19.4566,19.5099,19.4566,19.5022,70200.0
2009-06-22 14:40:00,25.63,25.63,25.6,25.62,53200.0,19.5022,19.5022,19.4794,19.4946,53200.0
2009-06-22 14:50:00,25.62,25.63,25.61,25.63,44000.0,19.4946,19.5022,19.487,19.5022,44000.0
2009-06-22 15:00:00,25.63,25.65,25.61,25.62,53600.0,19.5022,19.5175,19.487,19.4946,53600.0
2009-06-22 15:10:00,25.63,25.63,25.58,25.6,135200.0,19.5022,19.5022,19.4642,19.4794,135200.0
2009-06-22 15:20:00,25.6,25.62,25.58,25.6,83700.0,19.4794,19.4946,19.4642,19.4794,83700.0
2009-06-22 15:30:00,25.61,25.66,25.59,25.66,206500.0,19.487,19.5251,19.4718,19.5251,206500.0
2009-06-22 15:40:00,25.66,25.66,25.59,25.61,301800.0,19.5251,19.5251,19.4718,19.487,301800.0
2009-06-22 15:50:00,25.61,25.63,25.54,25.57,880700.0,19.487,19.5022,19.4338,19.4566,880700.0
2009-06-23 09:30:00,25.78,25.79,25.48,25.56,223800.0,19.6164,19.624,19.3881,19.449,223800.0
2009-06-23 09:40:00,25.56,25.68,25.56,25.65,85400.0,19.449,19.5403,19.449,19.5175,85400.0
2009-06-23 09:50:00,25.64,25.71,25.62,25.71,112100.0,19.5099,19.5631,19.4946,19.5631,112100.0
2009-06-23 10:00:00,25.71,25.71,25.59,25.6,154000.0,19.5631,19.5631,19.4718,19.4794,154000.0
2009-06-23 10:10:00,25.6,25.62,25.57,25.59,239500.0,19.4794,19.4946,19.4566,19.4718,239500.0
2009-06-23 10:20:00,25.59,25.63,25.58,25.63,112600.0,19.4718,19.5022,19.4642,19.5022,112600.0
2009-06-23 10:30:00,25.64,25.67,25.64,25.66,51800.0,19.5099,19.5327,19.5099,19.5251,51800.0
2009-06-23 10:40:00,25.67,25.67,25.63,25.66,185000.0,19.5327,19.5327,19.5022,19.5251,185000.0
2009-06-23 10:50:00,25.65,25.71,25.65,25.7,75400.0,19.5175,19.5631,19.5175,19.5555,75400.0
2009-06-23 11:00:00,25.69,25.69,25.63,25.64,52000.0,19.5479,19.5479,19.5022,19.5099,52000.0
2009-06-23 11:10:00,25.63,25.64,25.61,25.63,136900.0,19.5022,19.5099,19.487,19.5022,136900.0
2009-06-23 11:20:00,25.63,25.69,25.62,25.64,484800.0,19.5022,19.5479,19.4946,19.5099,484800.0
2009-06-23 11:30:00,25.64,25.66,25.62,25.62,139900.0,19.5099,19.5251,19.4946,19.4946,139900.0
2009-06-23 11:40:00,25.62,25.63,25.6,25.6,52500.0,19.4946,19.5022,19.4794,19.4794,52500.0
2009-06-23 11:50:00,25.61,25.61,25.56,25.56,83800.0,19.487,19.487,19.449,19.449,83800.0
2009-06-23 12:00:00,25.57,25.57,25.54,25.55,98400.0,19.4566,19.4566,19.4338,19.4414,98400.0
2009-06-23 12:10:00,25.56,25.56,25.52,25.54,47900.0,19.449,19.449,19.4185,19.4338,47900.0
2009-06-23 12:20:00,25.55,25.56,25.5,25.52,175500.0,19.4414,19.449,19.4033,19.4185,175500.0
2009-06-23 12:30:00,25.52,25.53,25.51,25.51,140100.0,19.4185,19.4262,19.4109,19.4109,140100.0
2009-06-23 12:40:00,25.52,25.53,25.5,25.52,210200.0,19.4185,19.4262,19.4033,19.4185,210200.0
2009-06-23 12:50:00,25.53,25.53,25.49,25.51,133800.0,19.4262,19.4262,19.3957,19.4109,133800.0
2009-06-23 13:00:00,25.52,25.54,25.5,25.51,321100.0,19.4185,19.4338,19.4033,19.4109,321100.0
2009-06-23 13:10:00,25.53,25.55,25.51,25.54,120000.0,19.4262,19.4414,19.4109,19.4338,120000.0
2009-06-23 13:20:00,25.55,25.55,25.53,25.54,41800.0,19.4414,19.4414,19.4262,19.4338,41800.0
2009-06-23 13:30:00,25.54,25.55,25.54,25.55,11200.0,19.4338,19.4414,19.4338,19.4414,11200.0
2009-06-23 13:40:00,25.54,25.54,25.51,25.54,73700.0,19.4338,19.4338,19.4109,19.4338,73700.0
2009-06-23 13:50:00,25.55,25.55,25.51,25.51,48600.0,19.4414,19.4414,19.4109,19.4109,48600.0
2009-06-23 14:00:00,25.5,25.52,25.49,25.5,62400.0,19.4033,19.4185,19.3957,19.4033,62400.0
2009-06-23 14:10:00,25.5,25.55,25.5,25.53,82000.0,19.4033,19.4414,19.4033,19.4262,82000.0
2009-06-23 14:20:00,25.54,25.54,25.51,25.51,158500.0,19.4338,19.4338,19.4109,19.4109,158500.0
2009-06-23 14:30:00,25.51,25.51,25.48,25.49,32000.0,19.4109,19.4109,19.3881,19.3957,32000.0
2009-06-23 14:40:00,25.48,25.5,25.46,25.49,121500.0,19.3881,19.4033,19.3729,19.3957,121500.0
2009-06-23 14:50:00,25.5,25.53,25.49,25.52,172100.0,19.4033,19.4262,19.3957,19.4185,172100.0
2009-06-23 15:00:00,25.52,25.52,25.5,25.51,102700.0,19.4185,19.4185,19.4033,19.4109,102700.0
2009-06-23 15:10:00,25.51,25.56,25.51,25.55,94500.0,19.4109,19.449,19.4109,19.4414,94500.0
2009-06-23 15:20:00,25.56,25.59,25.55,25.59,78600.0,19.449,19.4718,19.4414,19.4718,78600.0
2009-06-23 15:30:00,25.58,25.58,25.53,25.55,357500.0,19.4642,19.4642,19.4262,19.4414,357500.0
2009-06-23 15:40:00,25.55,25.62,25.54,25.62,308500.0,19.4414,19.4946,19.4338,19.4946,308500.0
2009-06-23 15:50:00,25.63,25.63,25.52,25.52,471300.0,19.5022,19.5022,19.4185,19.4185,471300.0
2009-06-24 09:30:00,25.71,25.71,25.49,25.53,195000.0,19.5631,19.5631,19.3957,19.4262,195000.0
2009-06-24 09:40:00,25.53,25.55,25.51,25.55,247700.0,19.4262,19.4414,19.4109,19.4414,247700.0
2009-06-24 09:50:00,25.57,25.64,25.57,25.63,180500.0,19.4566,19.5099,19.4566,19.5022,180500.0
2009-06-24 10:00:00,25.62,25.7,25.6,25.68,86200.0,19.4946,19.5555,19.4794,19.5403,86200.0
2009-06-24 10:10:00,25.68,25.74,25.68,25.74,93800.0,19.5403,19.5859,19.5403,19.5859,93800.0
2009-06-24 10:20:00,25.74,25.8,25.74,25.78,51800.0,19.5859,19.6316,19.5859,19.6164,51800.0
2009-06-24 10:30:00,25.77,25.77,25.73,25.75,172800.0,19.6088,19.6088,19.5783,19.5936,172800.0
2009-06-24 10:40:00,25.76,25.78,25.72,25.78,91300.0,19.6012,19.6164,19.5707,19.6164,91300.0
2009-06-24 10:50:00,25.78,25.79,25.76,25.77,55000.0,19.6164,19.624,19.6012,19.6088,55000.0
2009-06-24 11:00:00,25.77,25.78,25.72,25.73,64800.0,19.6088,19.6164,19.5707,19.5783,64800.0
2009-06-24 11:10:00,25.73,25.73,25.71,25.71,36900.0,19.5783,19.5783,19.5631,19.5631,36900.0
2009-06-24 11:20:00,25.72,25.74,25.7,25.73,62700.0,19.5707,19.5859,19.5555,19.5783,62700.0
2009-06-24 11:30:00,25.73,25.74,25.72,25.72,64800.0,19.5783,19.5859,19.5707,19.5707,64800.0
2009-06-24 11:40:00,25.71,25.73,25.71,25.71,11100.0,19.5631,19.5783,19.5631,19.5631,11100.0
2009-06-24 11:50:00,25.71,25.73,25.7,25.73,86500.0,19.5631,19.5783,19.5555,19.5783,86500.0
2009-06-24 12:00:00,25.73,25.75,25.73,25.75,96700.0,19.5783,19.5936,19.5783,19.5936,96700.0
2009-06-24 12:10:00,25.75,25.76,25.75,25.76,19100.0,19.5936,19.6012,19.5936,19.6012,19100.0
2009-06-24 12:20:00,25.76,25.78,25.75,25.78,16700.0,19.6012,19.6164,19.5936,19.6164,16700.0
2009-06-24 12:30:00,25.78,25.78,25.77,25.78,5900.0,19.6164,19.6164,19.6088,19.6164,5900.0
2009-06-24 12:40:00,25.78,25.78,25.76,25.78,25700.0,19.6164,19.6164,19.6012,19.6164,25700.0
2009-06-24 12:50:00,25.78,25.79,25.77,25.77,9400.0,19.6164,19.624,19.6088,19.6088,9400.0
2009-06-24 13:00:00,25.78,25.81,25.77,25.81,13200.0,19.6164,19.6392,19.6088,19.6392,13200.0
2009-06-24 13:10:00,25.8,25.81,25.78,25.79,29300.0,19.6316,19.6392,19.6164,19.624,29300.0
2009-06-24 13:20:00,25.79,25.8,25.78,25.8,8700.0,19.624,19.6316,19.6164,19.6316,8700.0
2009-06-24 13:30:00,25.79,25.8,25.76,25.8,71700.0,19.624,19.6316,19.6012,19.6316,71700.0
2009-06-24 13:40:00,25.8,25.81,25.77,25.78,23400.0,19.6316,19.6392,19.6088,19.6164,23400.0
2009-06-24 13:50:00,25.79,25.8,25.78,25.78,5700.0,19.624,19.6316,19.6164,19.6164,5700.0
2009-06-24 14:00:00,25.79,25.8,25.77,25.79,13900.0,19.624,19.6316,19.6088,19.624,13900.0
2009-06-24 14:10:00,25.79,25.81,25.7,25.72,122000.0,19.624,19.6392,19.5555,19.5707,122000.0
2009-06-24 14:20:00,25.7,25.78,25.65,25.68,173600.0,19.5555,19.6164,19.5175,19.5403,173600.0
2009-06-24 14:30:00,25.68,25.68,25.57,25.58,138500.0,19.5403,19.5403,19.4566,19.4642,138500.0
2009-06-24 14:40:00,25.58,25.65,25.57,25.63,141200.0,19.4642,19.5175,19.4566,19.5022,141200.0
2009-06-24 14:50:00,25.62,25.67,25.61,25.62,137200.0,19.4946,19.5327,19.487,19.4946,137200.0
2009-06-24 15:00:00,25.63,25.65,25.56,25.57,174700.0,19.5022,19.5175,19.449,19.4566,174700.0
2009-06-24 15:10:00,25.57,25.63,25.55,25.62,95300.0,19.4566,19.5022,19.4414,19.4946,95300.0
2009-06-24 15:20:00,25.62,25.67,25.61,25.64,73700.0,19.4946,19.5327,19.487,19.5099,73700.0
2009-06-24 15:30:00,25.65,25.7,25.65,25.69,120100.0,19.5175,19.5555,19.5175,19.5479,120100.0
2009-06-24 15:40:00,25.69,25.72,25.64,25.71,369800.0,19.5479,19.5707,19.5099,19.5631,369800.0
2009-06-24 15:50:00,25.7,25.73,25.66,25.71,671200.0,19.5555,19.5783,19.5251,19.5631,671200.0
2009-06-25 09:30:00,25.73,25.73,25.57,25.64,91800.0,19.5783,19.5783,19.4566,19.5099,91800.0
2009-06-25 09:40:00,25.64,25.67,25.61,25.67,290300.0,19.5099,19.5327,19.487,19.5327,290300.0
2009-06-25 09:50:00,25.67,25.82,25.67,25.82,208100.0,19.5327,19.6468,19.5327,19.6468,208100.0
2009-06-25 10:00:00,25.82,25.92,25.81,25.91,171900.0,19.6468,19.7229,19.6392,19.7153,171900.0
2009-06-25 10:10:00,25.92,26.0,25.89,25.99,93100.0,19.7229,19.7838,19.7001,19.7762,93100.0
2009-06-25 10:20:00,26.0,26.05,25.99,26.04,182800.0,19.7838,19.8218,19.7762,19.8142,182800.0
2009-06-25 10:30:00,26.04,26.05,25.99,26.04,110900.0,19.8142,19.8218,19.7762,19.8142,110900.0
2009-06-25 10:40:00,26.03,26.04,25.98,26.01,247900.0,19.8066,19.8142,19.7686,19.7914,247900.0
2009-06-25 10:50:00,26.0,26.03,25.99,26.01,206500.0,19.7838,19.8066,19.7762,19.7914,206500.0
2009-06-25 11:00:00,26.0,26.03,25.98,26.02,89200.0,19.7838,19.8066,19.7686,19.799,89200.0
2009-06-25 11:10:00,26.01,26.03,25.99,26.01,37100.0,19.7914,19.8066,19.7762,19.7914,37100.0
2009-06-25 11:20:00,26.01,26.1,26.01,26.1,242800.0,19.7914,19.8599,19.7914,19.8599,242800.0
2009-06-25 11:30:00,26.1,26.19,26.09,26.18,211900.0,19.8599,19.9284,19.8523,19.9207,211900.0
2009-06-25 11:40:00,26.17,26.23,26.17,26.23,260900.0,19.9131,19.9588,19.9131,19.9588,260900.0
2009-06-25 11:50:00,26.23,26.34,26.23,26.33,175000.0,19.9588,20.0425,19.9588,20.0349,175000.0
2009-06-25 12:00:00,26.34,26.41,26.33,26.39,81900.0,20.0425,20.0958,20.0349,20.0805,81900.0
2009-06-25 12:10:00,26.39,26.45,26.38,26.45,307300.0,20.0805,20.1262,20.0729,20.1262,307300.0
2009-06-25 12:20:00,26.45,26.46,26.43,26.46,133100.0,20.1262,20.1338,20.111,20.1338,133100.0
2009-06-25 12:30:00,26.46,26.48,26.42,26.43,215800.0,20.1338,20.149,20.1034,20.111,215800.0
2009-06-25 12:40:00,26.44,26.46,26.42,26.43,257000.0,20.1186,20.1338,20.1034,20.111,257000.0
2009-06-25 12:50:00,26.42,26.44,26.39,26.4,163000.0,20.1034,20.1186,20.0805,20.0881,163000.0
2009-06-25 13:00:00,26.39,26.5,26.38,26.49,312700.0,20.0805,20.1642,20.0729,20.1566,312700.0
2009-06-25 13:10:00,26.49,26.51,26.48,26.5,110100.0,20.1566,20.1719,20.149,20.1642,110100.0
2009-06-25 13:20:00,26.5,26.52,26.47,26.48,306600.0,20.1642,20.1795,20.1414,20.149,306600.0
2009-06-25 13:30:00,26.48,26.5,26.47,26.48,46100.0,20.149,20.1642,20.1414,20.149,46100.0
2009-06-25 13:40:00,26.48,26.48,26.43,26.45,201000.0,20.149,20.149,20.111,20.1262,201000.0
2009-06-25 13:50:00,26.45,26.45,26.42,26.43,82700.0,20.1262,20.1262,20.1034,20.111,82700.0
2009-06-25 14:00:00,26.43,26.44,26.35,26.35,117700.0,20.111,20.1186,20.0501,20.0501,117700.0
2009-06-25 14:10:00,26.36,26.37,26.31,26.33,147100.0,20.0577,20.0653,20.0197,20.0349,147100.0
2009-06-25 14:20:00,26.33,26.37,26.32,26.36,101400.0,20.0349,20.0653,20.0273,20.0577,101400.0
2009-06-25 14:30:00,26.37,26.38,26.34,26.35,287500.0,20.0653,20.0729,20.0425,20.0501,287500.0
2009-06-25 14:40:00,26.35,26.38,26.33,26.37,242900.0,20.0501,20.0729,20.0349,20.0653,242900.0
2009-06-25 14:50:00,26.37,26.37,26.32,26.34,112000.0,20.0653,20.0653,20.0273,20.0425,112000.0
2009-06-25 15:00:00,26.34,26.38,26.33,26.37,62200.0,20.0425,20.0729,20.0349,20.0653,62200.0
2009-06-25 15:10:00,26.38,26.4,26.32,26.35,487600.0,20.0729,20.0881,20.0273,20.0501,487600.0
2009-06-25 15:20:00,26.35,26.38,26.33,26.37,190900.0,20.0501,20.0729,20.0349,20.0653,190900.0
2009-06-25 15:30:00,26.36,26.37,26.26,26.26,317900.0,20.0577,20.0653,19.9816,19.9816,317900.0
2009-06-25 15:40:00,26.27,26.37,26.26,26.36,363400.0,19.9892,20.0653,19.9816,20.0577,363400.0
2009-06-25 15:50:00,26.36,26.41,26.33,26.39,697000.0,20.0577,20.0958,20.0349,20.0805,697000.0
2009-06-26 09:30:00,26.4,26.41,26.16,26.24,127300.0,20.0881,20.0958,19.9055,19.9664,127300.0
2009-06-26 09:40:00,26.23,26.28,26.19,26.28,85600.0,19.9588,19.9968,19.9284,19.9968,85600.0
2009-06-26 09:50:00,26.29,26.3,26.15,26.16,242900.0,20.0044,20.0121,19.8979,19.9055,242900.0
2009-06-26 10:00:00,26.17,26.21,26.14,26.16,331900.0,19.9131,19.9436,19.8903,19.9055,331900.0
2009-06-26 10:10:00,26.17,26.21,26.16,26.19,119300.0,19.9131,19.9436,19.9055,19.9284,119300.0
2009-06-26 10:20:00,26.19,26.26,26.19,26.22,84100.0,19.9284,19.9816,19.9284,19.9512,84100.0
2009-06-26 10:30:00,26.23,26.25,26.21,26.21,113900.0,19.9588,19.974,19.9436,19.9436,113900.0
2009-06-26 10:40:00,26.22,26.23,26.16,26.16,107400.0,19.9512,19.9588,19.9055,19.9055,107400.0
2009-06-26 10:50:00,26.16,26.18,26.15,26.17,43200.0,19.9055,19.9207,19.8979,19.9131,43200.0
2009-06-26 11:00:00,26.17,26.17,26.1,26.13,109400.0,19.9131,19.9131,19.8599,19.8827,109400.0
2009-06-26 11:10:00,26.13,26.16,26.12,26.14,57400.0,19.8827,19.9055,19.8751,19.8903,57400.0
2009-06-26 11:20:00,26.15,26.17,26.14,26.15,38300.0,19.8979,19.9131,19.8903,19.8979,38300.0
2009-06-26 11:30:00,26.16,26.18,26.15,26.15,63800.0,19.9055,19.9207,19.8979,19.8979,63800.0
2009-06-26 11:40:00,26.15,26.16,26.11,26.12,34700.0,19.8979,19.9055,19.8675,19.8751,34700.0
2009-06-26 11:50:00,26.12,26.18,26.12,26.17,58300.0,19.8751,19.9207,19.8751,19.9131,58300.0
2009-06-26 12:00:00,26.17,26.21,26.16,26.2,93800.0,19.9131,19.9436,19.9055,19.936,93800.0
2009-06-26 12:10:00,26.2,26.2,26.15,26.16,87500.0,19.936,19.936,19.8979,19.9055,87500.0
2009-06-26 12:20:00,26.16,26.19,26.15,26.17,23700.0,19.9055,19.9284,19.8979,19.9131,23700.0
2009-06-26 12:30:00,26.17,26.21,26.15,26.21,53600.0,19.9131,19.9436,19.8979,19.9436,53600.0
2009-06-26 12:40:00,26.21,26.25,26.21,26.24,23300.0,19.9436,19.974,19.9436,19.9664,23300.0
2009-06-26 12:50:00,26.25,26.26,26.23,26.25,46100.0,19.974,19.9816,19.9588,19.974,46100.0
2009-06-26 13:00:00,26.25,26.26,26.24,26.24,54500.0,19.974,19.9816,19.9664,19.9664,54500.0
2009-06-26 13:10:00,26.24,26.25,26.23,26.24,43700.0,19.9664,19.974,19.9588,19.9664,43700.0
2009-06-26 13:20:00,26.24,26.26,26.23,26.25,79100.0,19.9664,19.9816,19.9588,19.974,79100.0
2009-06-26 13:30:00,26.25,26.26,26.22,26.26,122100.0,19.974,19.9816,19.9512,19.9816,122100.0
2009-06-26 13:40:00,26.25,26.29,26.25,26.28,32400.0,19.974,20.0044,19.974,19.9968,32400.0
2009-06-26 13:50:00,26.28,26.29,26.26,26.28,48200.0,19.9968,20.0044,19.9816,19.9968,48200.0
2009-06-26 14:00:00,26.28,26.29,26.26,26.27,104300.0,19.9968,20.0044,19.9816,19.9892,104300.0
2009-06-26 14:10:00,26.26,26.28,26.25,26.25,109600.0,19.9816,19.9968,19.974,19.974,109600.0
2009-06-26 14:20:00,26.27,26.28,26.25,26.26,497900.0,19.9892,19.9968,19.974,19.9816,497900.0
2009-06-26 14:30:00,26.25,26.28,26.24,26.26,96100.0,19.974,19.9968,19.9664,19.9816,96100.0
2009-06-26 14:40:00,26.27,26.31,26.26,26.29,197900.0,19.9892,20.0197,19.9816,20.0044,197900.0
2009-06-26 14:50:00,26.29,26.33,26.29,26.33,117000.0,20.0044,20.0349,20.0044,20.0349,117000.0
2009-06-26 15:00:00,26.33,26.37,26.33,26.36,62900.0,20.0349,20.0653,20.0349,20.0577,62900.0
2009-06-26 15:10:00,26.37,26.38,26.33,26.33,111100.0,20.0653,20.0729,20.0349,20.0349,111100.0
2009-06-26 15:20:00,26.34,26.38,26.33,26.38,95200.0,20.0425,20.0729,20.0349,20.0729,95200.0
2009-06-26 15:30:00,26.38,26.41,26.38,26.38,280500.0,20.0729,20.0958,20.0729,20.0729,280500.0
2009-06-26 15:40:00,26.39,26.46,26.39,26.44,248600.0,20.0805,20.1338,20.0805,20.1186,248600.0
2009-06-26 15:50:00,26.45,26.48,26.37,26.38,592000.0,20.1262,20.149,20.0653,20.0729,592000.0
2009-06-29 09:30:00,26.32,26.48,26.16,26.17,222000.0,20.0273,20.149,19.9055,19.9131,222000.0
2009-06-29 09:40:00,26.17,26.19,26.12,26.12,243600.0,19.9131,19.9284,19.8751,19.8751,243600.0
2009-06-29 09:50:00,26.12,26.16,26.11,26.11,243100.0,19.8751,19.9055,19.8675,19.8675,243100.0
2009-06-29 10:00:00,26.12,26.15,26.09,26.15,228600.0,19.8751,19.8979,19.8523,19.8979,228600.0
2009-06-29 10:10:00,26.15,26.3,26.15,26.29,160600.0,19.8979,20.0121,19.8979,20.0044,160600.0
2009-06-29 10:20:00,26.3,26.35,26.29,26.35,61500.0,20.0121,20.0501,20.0044,20.0501,61500.0
2009-06-29 10:30:00,26.34,26.37,26.34,26.37,280900.0,20.0425,20.0653,20.0425,20.0653,280900.0
2009-06-29 10:40:00,26.38,26.41,26.37,26.39,252500.0,20.0729,20.0958,20.0653,20.0805,252500.0
2009-06-29 10:50:00,26.39,26.41,26.39,26.39,73100.0,20.0805,20.0958,20.0805,20.0805,73100.0
2009-06-29 11:00:00,26.39,26.4,26.37,26.38,73900.0,20.0805,20.0881,20.0653,20.0729,73900.0
2009-06-29 11:10:00,26.39,26.41,26.38,26.39,53300.0,20.0805,20.0958,20.0729,20.0805,53300.0
2009-06-29 11:20:00,26.39,26.4,26.38,26.4,26600.0,20.0805,20.0881,20.0729,20.0881,26600.0
2009-06-29 11:30:00,26.39,26.39,26.37,26.39,43400.0,20.0805,20.0805,20.0653,20.0805,43400.0
2009-06-29 11:40:00,26.39,26.44,26.39,26.42,35000.0,20.0805,20.1186,20.0805,20.1034,35000.0
2009-06-29 11:50:00,26.42,26.45,26.42,26.45,35300.0,20.1034,20.1262,20.1034,20.1262,35300.0
2009-06-29 12:00:00,26.45,26.46,26.43,26.46,18200.0,20.1262,20.1338,20.111,20.1338,18200.0
2009-06-29 12:10:00,26.46,26.48,26.45,26.48,66100.0,20.1338,20.149,20.1262,20.149,66100.0
2009-06-29 12:20:00,26.48,26.51,26.47,26.51,41900.0,20.149,20.1719,20.1414,20.1719,41900.0
2009-06-29 12:30:00,26.51,26.51,26.48,26.48,40000.0,20.1719,20.1719,20.149,20.149,40000.0
2009-06-29 12:40:00,26.49,26.49,26.47,26.49,35900.0,20.1566,20.1566,20.1414,20.1566,35900.0
2009-06-29 12:50:00,26.49,26.49,26.47,26.47,54400.0,20.1566,20.1566,20.1414,20.1414,54400.0
2009-06-29 13:00:00,26.48,26.49,26.47,26.49,81800.0,20.149,20.1566,20.1414,20.1566,81800.0
2009-06-29 13:10:00,26.49,26.49,26.45,26.45,156100.0,20.1566,20.1566,20.1262,20.1262,156100.0
2009-06-29 13:20:00,26.45,26.47,26.45,26.46,32900.0,20.1262,20.1414,20.1262,20.1338,32900.0
2009-06-29 13:30:00,26.47,26.48,26.45,26.48,297200.0,20.1414,20.149,20.1262,20.149,297200.0
2009-06-29 13:40:00,26.48,26.48,26.47,26.47,11500.0,20.149,20.149,20.1414,20.1414,11500.0
2009-06-29 13:50:00,26.48,26.48,26.46,26.48,61400.0,20.149,20.149,20.1338,20.149,61400.0
2009-06-29 14:00:00,26.48,26.48,26.46,26.48,33900.0,20.149,20.149,20.1338,20.149,33900.0
2009-06-29 14:10:00,26.48,26.49,26.47,26.49,15500.0,20.149,20.1566,20.1414,20.1566,15500.0
2009-06-29 14:20:00,26.49,26.5,26.48,26.5,14400.0,20.1566,20.1642,20.149,20.1642,14400.0
2009-06-29 14:30:00,26.5,26.52,26.5,26.51,39600.0,20.1642,20.1795,20.1642,20.1719,39600.0
2009-06-29 14:40:00,26.51,26.52,26.5,26.5,36300.0,20.1719,20.1795,20.1642,20.1642,36300.0
2009-06-29 14:50:00,26.49,26.5,26.47,26.49,44400.0,20.1566,20.1642,20.1414,20.1566,44400.0
2009-06-29 15:00:00,26.49,26.5,26.47,26.5,42900.0,20.1566,20.1642,20.1414,20.1642,42900.0
2009-06-29 15:10:00,26.49,26.51,26.49,26.51,34300.0,20.1566,20.1719,20.1566,20.1719,34300.0
2009-06-29 15:20:00,26.5,26.51,26.49,26.51,105800.0,20.1642,20.1719,20.1566,20.1719,105800.0
2009-06-29 15:30:00,26.5,26.51,26.47,26.47,162100.0,20.1642,20.1719,20.1414,20.1414,162100.0
2009-06-29 15:40:00,26.48,26.51,26.47,26.49,208400.0,20.149,20.1719,20.1414,20.1566,208400.0
2009-06-29 15:50:00,26.49,26.56,26.47,26.53,533100.0,20.1566,20.2099,20.1414,20.1871,533100.0
2009-06-30 09:30:00,26.54,26.55,26.39,26.47,319100.0,20.1947,20.2023,20.0805,20.1414,319100.0
2009-06-30 09:40:00,26.47,26.53,26.47,26.52,152300.0,20.1414,20.1871,20.1414,20.1795,152300.0
2009-06-30 09:50:00,26.53,26.55,26.48,26.52,197600.0,20.1871,20.2023,20.149,20.1795,197600.0
2009-06-30 10:00:00,26.51,26.52,26.37,26.37,355300.0,20.1719,20.1795,20.0653,20.0653,355300.0
2009-06-30 10:10:00,26.37,26.38,26.34,26.35,98600.0,20.0653,20.0729,20.0425,20.0501,98600.0
2009-06-30 10:20:00,26.35,26.36,26.3,26.31,91600.0,20.0501,20.0577,20.0121,20.0197,91600.0
2009-06-30 10:30:00,26.31,26.32,26.26,26.29,120300.0,20.0197,20.0273,19.9816,20.0044,120300.0
2009-06-30 10:40:00,26.29,26.3,26.25,26.25,77500.0,20.0044,20.0121,19.974,19.974,77500.0
2009-06-30 10:50:00,26.26,26.3,26.24,26.28,94200.0,19.9816,20.0121,19.9664,19.9968,94200.0
2009-06-30 11:00:00,26.27,26.29,26.24,26.25,63800.0,19.9892,20.0044,19.9664,19.974,63800.0
2009-06-30 11:10:00,26.25,26.29,26.23,26.23,95800.0,19.974,20.0044,19.9588,19.9588,95800.0
2009-06-30 11:20:00,26.24,26.25,26.2,26.2,38700.0,19.9664,19.974,19.936,19.936,38700.0
2009-06-30 11:30:00,26.19,26.19,26.11,26.13,113200.0,19.9284,19.9284,19.8675,19.8827,113200.0
2009-06-30 11:40:00,26.13,26.18,26.13,26.18,171800.0,19.8827,19.9207,19.8827,19.9207,171800.0
2009-06-30 11:50:00,26.18,26.2,26.16,26.19,152600.0,19.9207,19.936,19.9055,19.9284,152600.0
2009-06-30 12:00:00,26.19,26.22,26.18,26.2,23900.0,19.9284,19.9512,19.9207,19.936,23900.0
2009-06-30 12:10:00,26.2,26.22,26.19,26.19,112600.0,19.936,19.9512,19.9284,19.9284,112600.0
2009-06-30 12:20:00,26.19,26.22,26.17,26.21,26700.0,19.9284,19.9512,19.9131,19.9436,26700.0
2009-06-30 12:30:00,26.22,26.24,26.21,26.22,128400.0,19.9512,19.9664,19.9436,19.9512,128400.0
2009-06-30 12:40:00,26.22,26.22,26.2,26.21,29100.0,19.9512,19.9512,19.936,19.9436,29100.0
2009-06-30 12:50:00,26.21,26.21,26.19,26.2,34200.0,19.9436,19.9436,19.9284,19.936,34200.0
2009-06-30 13:00:00,26.2,26.21,26.18,26.2,154800.0,19.936,19.9436,19.9207,19.936,154800.0
2009-06-30 13:10:00,26.2,26.21,26.19,26.2,12100.0,19.936,19.9436,19.9284,19.936,12100.0
2009-06-30 13:20:00,26.2,26.21,26.19,26.19,52600.0,19.936,19.9436,19.9284,19.9284,52600.0
2009-06-30 13:30:00,26.19,26.2,26.19,26.19,16700.0,19.9284,19.936,19.9284,19.9284,16700.0
2009-06-30 13:40:00,26.19,26.24,26.19,26.22,127700.0,19.9284,19.9664,19.9284,19.9512,127700.0
2009-06-30 13:50:00,26.22,26.22,26.19,26.2,55200.0,19.9512,19.9512,19.9284,19.936,55200.0
2009-06-30 14:00:00,26.19,26.21,26.18,26.21,132600.0,19.9284,19.9436,19.9207,19.9436,132600.0
2009-06-30 14:10:00,26.2,26.23,26.2,26.23,77700.0,19.936,19.9588,19.936,19.9588,77700.0
2009-06-30 14:20:00,26.22,26.25,26.22,26.24,140300.0,19.9512,19.974,19.9512,19.9664,140300.0
2009-06-30 14:30:00,26.24,26.27,26.23,26.25,393800.0,19.9664,19.9892,19.9588,19.974,393800.0
2009-06-30 14:40:00,26.26,26.27,26.25,26.26,218100.0,19.9816,19.9892,19.974,19.9816,218100.0
2009-06-30 14:50:00,26.26,26.28,26.25,26.26,191300.0,19.9816,19.9968,19.974,19.9816,191300.0
2009-06-30 15:00:00,26.26,26.27,26.24,26.25,221100.0,19.9816,19.9892,19.9664,19.974,221100.0
2009-06-30 15:10:00,26.25,26.29,26.25,26.26,76100.0,19.974,20.0044,19.974,19.9816,76100.0
2009-06-30 15:20:00,26.25,26.33,26.25,26.3,152300.0,19.974,20.0349,19.974,20.0121,152300.0
2009-06-30 15:30:00,26.3,26.36,26.3,26.35,94900.0,20.0121,20.0577,20.0121,20.0501,94900.0
2009-06-30 15:40:00,26.34,26.34,26.29,26.33,226900.0,20.0425,20.0425,20.0044,20.0349,226900.0
2009-06-30 15:50:00,26.33,26.36,26.28,26.36,453400.0,20.0349,20.0577,19.9968,20.0577,453400.0
2009-07-01 09:30:00,26.34,26.46,26.24,26.31,131600.0,20.0425,20.1338,19.9664,20.0197,131600.0
2009-07-01 09:40:00,26.31,26.32,26.27,26.32,75500.0,20.0197,20.0273,19.9892,20.0273,75500.0
2009-07-01 09:50:00,26.34,26.37,26.33,26.36,126500.0,20.0425,20.0653,20.0349,20.0577,126500.0
2009-07-01 10:00:00,26.36,26.36,26.25,26.26,169800.0,20.0577,20.0577,19.974,19.9816,169800.0
2009-07-01 10:10:00,26.27,26.35,26.25,26.34,88200.0,19.9892,20.0501,19.974,20.0425,88200.0
2009-07-01 10:20:00,26.34,26.41,26.33,26.41,84800.0,20.0425,20.0958,20.0349,20.0958,84800.0
2009-07-01 10:30:00,26.41,26.43,26.38,26.41,169100.0,20.0958,20.111,20.0729,20.0958,169100.0
2009-07-01 10:40:00,26.41,26.42,26.4,26.42,105500.0,20.0958,20.1034,20.0881,20.1034,105500.0
2009-07-01 10:50:00,26.42,26.43,26.4,26.41,77300.0,20.1034,20.111,20.0881,20.0958,77300.0
2009-07-01 11:00:00,26.41,26.43,26.39,26.41,172000.0,20.0958,20.111,20.0805,20.0958,172000.0
2009-07-01 11:10:00,26.4,26.4,26.35,26.36,56000.0,20.0881,20.0881,20.0501,20.0577,56000.0
2009-07-01 11:20:00,26.36,26.37,26.33,26.34,82900.0,20.0577,20.0653,20.0349,20.0425,82900.0
2009-07-01 11:30:00,26.33,26.38,26.33,26.37,79000.0,20.0349,20.0729,20.0349,20.0653,79000.0
2009-07-01 11:40:00,26.37,26.38,26.35,26.37,26300.0,20.0653,20.0729,20.0501,20.0653,26300.0
2009-07-01 11:50:00,26.37,26.42,26.37,26.39,53500.0,20.0653,20.1034,20.0653,20.0805,53500.0
2009-07-01 12:00:00,26.39,26.4,26.37,26.39,104800.0,20.0805,20.0881,20.0653,20.0805,104800.0
2009-07-01 12:10:00,26.39,26.4,26.36,26.39,108800.0,20.0805,20.0881,20.0577,20.0805,108800.0
2009-07-01 12:20:00,26.38,26.41,26.37,26.4,50000.0,20.0729,20.0958,20.0653,20.0881,50000.0
2009-07-01 12:30:00,26.41,26.41,26.38,26.4,25600.0,20.0958,20.0958,20.0729,20.0881,25600.0
2009-07-01 12:40:00,26.4,26.42,26.39,26.4,85500.0,20.0881,20.1034,20.0805,20.0881,85500.0
2009-07-01 12:50:00,26.4,26.41,26.37,26.37,30800.0,20.0881,20.0958,20.0653,20.0653,30800.0
2009-07-01 13:00:00,26.37,26.38,26.37,26.38,136000.0,20.0653,20.0729,20.0653,20.0729,136000.0
2009-07-01 13:10:00,26.37,26.4,26.37,26.37,133200.0,20.0653,20.0881,20.0653,20.0653,133200.0
2009-07-01 13:20:00,26.38,26.41,26.37,26.4,95700.0,20.0729,20.0958,20.0653,20.0881,95700.0
2009-07-01 13:30:00,26.4,26.41,26.39,26.41,36100.0,20.0881,20.0958,20.0805,20.0958,36100.0
2009-07-01 13:40:00,26.4,26.41,26.38,26.4,60700.0,20.0881,20.0958,20.0729,20.0881,60700.0
2009-07-01 13:50:00,26.4,26.43,26.4,26.41,37600.0,20.0881,20.111,20.0881,20.0958,37600.0
2009-07-01 14:00:00,26.41,26.42,26.37,26.39,154200.0,20.0958,20.1034,20.0653,20.0805,154200.0
2009-07-01 14:10:00,26.39,26.4,26.38,26.39,75600.0,20.0805,20.0881,20.0729,20.0805,75600.0
2009-07-01 14:20:00,26.39,26.42,26.38,26.4,93800.0,20.0805,20.1034,20.0729,20.0881,93800.0
2009-07-01 14:30:00,26.4,26.42,26.37,26.4,112900.0,20.0881,20.1034,20.0653,20.0881,112900.0
2009-07-01 14:40:00,26.4,26.43,26.4,26.41,120200.0,20.0881,20.111,20.0881,20.0958,120200.0
2009-07-01 14:50:00,26.42,26.42,26.38,26.39,95400.0,20.1034,20.1034,20.0729,20.0805,95400.0
2009-07-01 15:00:00,26.39,26.42,26.39,26.41,28000.0,20.0805,20.1034,20.0805,20.0958,28000.0
2009-07-01 15:10:00,26.41,26.42,26.39,26.41,88300.0,20.0958,20.1034,20.0805,20.0958,88300.0
2009-07-01 15:20:00,26.4,26.43,26.36,26.37,531700.0,20.0881,20.111,20.0577,20.0653,531700.0
2009-07-01 15:30:00,26.37,26.39,26.35,26.38,90000.0,20.0653,20.0805,20.0501,20.0729,90000.0
2009-07-01 15:40:00,26.39,26.4,26.33,26.35,251500.0,20.0805,20.0881,20.0349,20.0501,251500.0
2009-07-01 15:50:00,26.35,26.39,26.33,26.37,574800.0,20.0501,20.0805,20.0349,20.0653,574800.0
2009-07-02 09:30:00,26.1,26.25,25.85,25.85,90200.0,19.8599,19.974,19.6696,19.6696,90200.0
2009-07-02 09:40:00,25.86,25.9,25.83,25.9,96300.0,19.6773,19.7077,19.6544,19.7077,96300.0
2009-07-02 09:50:00,25.9,25.9,25.81,25.85,107800.0,19.7077,19.7077,19.6392,19.6696,107800.0
2009-07-02 10:00:00,25.85,25.89,25.8,25.83,258000.0,19.6696,19.7001,19.6316,19.6544,258000.0
2009-07-02 10:10:00,25.84,25.87,25.82,25.86,75800.0,19.662,19.6849,19.6468,19.6773,75800.0
2009-07-02 10:20:00,25.86,25.87,25.82,25.86,126800.0,19.6773,19.6849,19.6468,19.6773,126800.0
2009-07-02 10:30:00,25.86,25.87,25.83,25.86,150000.0,19.6773,19.6849,19.6544,19.6773,150000.0
2009-07-02 10:40:00,25.86,25.88,25.84,25.86,177100.0,19.6773,19.6925,19.662,19.6773,177100.0
2009-07-02 10:50:00,25.85,25.88,25.84,25.85,76700.0,19.6696,19.6925,19.662,19.6696,76700.0
2009-07-02 11:00:00,25.83,25.85,25.83,25.84,153400.0,19.6544,19.6696,19.6544,19.662,153400.0
2009-07-02 11:10:00,25.84,25.85,25.82,25.84,102100.0,19.662,19.6696,19.6468,19.662,102100.0
2009-07-02 11:20:00,25.83,25.85,25.8,25.8,78400.0,19.6544,19.6696,19.6316,19.6316,78400.0
2009-07-02 11:30:00,25.8,25.82,25.79,25.82,178400.0,19.6316,19.6468,19.624,19.6468,178400.0
2009-07-02 11:40:00,25.83,25.83,25.77,25.81,100000.0,19.6544,19.6544,19.6088,19.6392,100000.0
2009-07-02 11:50:00,25.81,25.84,25.81,25.84,111800.0,19.6392,19.662,19.6392,19.662,111800.0
2009-07-02 12:00:00,25.84,25.86,25.82,25.83,30400.0,19.662,19.6773,19.6468,19.6544,30400.0
2009-07-02 12:10:00,25.83,25.87,25.83,25.85,105700.0,19.6544,19.6849,19.6544,19.6696,105700.0
2009-07-02 12:20:00,25.85,25.85,25.83,25.84,127100.0,19.6696,19.6696,19.6544,19.662,127100.0
2009-07-02 12:30:00,25.83,25.83,25.81,25.83,100500.0,19.6544,19.6544,19.6392,19.6544,100500.0
2009-07-02 12:40:00,25.84,25.85,25.82,25.85,32700.0,19.662,19.6696,19.6468,19.6696,32700.0
2009-07-02 12:50:00,25.85,25.85,25.83,25.85,121700.0,19.6696,19.6696,19.6544,19.6696,121700.0
2009-07-02 13:00:00,25.85,25.86,25.85,25.86,7700.0,19.6696,19.6773,19.6696,19.6773,7700.0
2009-07-02 13:10:00,25.86,25.88,25.86,25.87,79200.0,19.6773,19.6925,19.6773,19.6849,79200.0
2009-07-02 13:20:00,25.87,25.88,25.85,25.86,138900.0,19.6849,19.6925,19.6696,19.6773,138900.0
2009-07-02 13:30:00,25.87,25.87,25.84,25.87,89600.0,19.6849,19.6849,19.662,19.6849,89600.0
2009-07-02 13:40:00,25.88,25.9,25.87,25.89,42100.0,19.6925,19.7077,19.6849,19.7001,42100.0
2009-07-02 13:50:00,25.88,25.88,25.84,25.88,52800.0,19.6925,19.6925,19.662,19.6925,52800.0
2009-07-02 14:00:00,25.88,25.9,25.87,25.88,23700.0,19.6925,19.7077,19.6849,19.6925,23700.0
2009-07-02 14:10:00,25.88,25.9,25.85,25.86,86200.0,19.6925,19.7077,19.6696,19.6773,86200.0
2009-07-02 14:20:00,25.86,25.87,25.85,25.86,12400.0,19.6773,19.6849,19.6696,19.6773,12400.0
2009-07-02 14:30:00,25.85,25.88,25.83,25.87,43400.0,19.6696,19.6925,19.6544,19.6849,43400.0
2009-07-02 14:40:00,25.87,25.88,25.85,25.85,22000.0,19.6849,19.6925,19.6696,19.6696,22000.0
2009-07-02 14:50:00,25.86,25.87,25.85,25.86,27400.0,19.6773,19.6849,19.6696,19.6773,27400.0
2009-07-02 15:00:00,25.87,25.87,25.86,25.87,18900.0,19.6849,19.6849,19.6773,19.6849,18900.0
2009-07-02 15:10:00,25.87,25.89,25.86,25.87,42900.0,19.6849,19.7001,19.6773,19.6849,42900.0
2009-07-02 15:20:00,25.86,25.86,25.76,25.78,201400.0,19.6773,19.6773,19.6012,19.6164,201400.0
2009-07-02 15:30:00,25.78,25.82,25.76,25.82,607200.0,19.6164,19.6468,19.6012,19.6468,607200.0
2009-07-02 15:40:00,25.81,25.86,25.8,25.85,306600.0,19.6392,19.6773,19.6316,19.6696,306600.0
2009-07-02 15:50:00,25.85,25.86,25.75,25.76,343100.0,19.6696,19.6773,19.5936,19.6012,343100.0
2009-07-06 09:30:00,25.57,25.82,25.54,25.8,247300.0,19.4566,19.6468,19.4338,19.6316,247300.0
2009-07-06 09:40:00,25.8,25.8,25.7,25.79,115200.0,19.6316,19.6316,19.5555,19.624,115200.0
2009-07-06 09:50:00,25.8,25.82,25.75,25.75,96700.0,19.6316,19.6468,19.5936,19.5936,96700.0
2009-07-06 10:00:00,25.76,25.81,25.68,25.68,169800.0,19.6012,19.6392,19.5403,19.5403,169800.0
2009-07-06 10:10:00,25.68,25.69,25.64,25.65,173500.0,19.5403,19.5479,19.5099,19.5175,173500.0
2009-07-06 10:20:00,25.64,25.64,25.59,25.63,221300.0,19.5099,19.5099,19.4718,19.5022,221300.0
2009-07-06 10:30:00,25.62,25.64,25.6,25.63,217400.0,19.4946,19.5099,19.4794,19.5022,217400.0
2009-07-06 10:40:00,25.63,25.67,25.62,25.65,402400.0,19.5022,19.5327,19.4946,19.5175,402400.0
2009-07-06 10:50:00,25.65,25.7,25.65,25.69,167100.0,19.5175,19.5555,19.5175,19.5479,167100.0
2009-07-06 11:00:00,25.69,25.7,25.68,25.7,95700.0,19.5479,19.5555,19.5403,19.5555,95700.0
2009-07-06 11:10:00,25.7,25.74,25.69,25.74,122900.0,19.5555,19.5859,19.5479,19.5859,122900.0
2009-07-06 11:20:00,25.74,25.75,25.72,25.75,143200.0,19.5859,19.5936,19.5707,19.5936,143200.0
2009-07-06 11:30:00,25.73,25.75,25.73,25.75,54300.0,19.5783,19.5936,19.5783,19.5936,54300.0
2009-07-06 11:40:00,25.75,25.76,25.7,25.76,86100.0,19.5936,19.6012,19.5555,19.6012,86100.0
2009-07-06 11:50:00,25.75,25.76,25.72,25.73,86200.0,19.5936,19.6012,19.5707,19.5783,86200.0
2009-07-06 12:00:00,25.73,25.75,25.72,25.74,67000.0,19.5783,19.5936,19.5707,19.5859,67000.0
2009-07-06 12:10:00,25.74,25.76,25.73,25.75,84800.0,19.5859,19.6012,19.5783,19.5936,84800.0
2009-07-06 12:20:00,25.75,25.76,25.73,25.74,26800.0,19.5936,19.6012,19.5783,19.5859,26800.0
2009-07-06 12:30:00,25.74,25.75,25.72,25.74,29200.0,19.5859,19.5936,19.5707,19.5859,29200.0
2009-07-06 12:40:00,25.75,25.76,25.73,25.75,27900.0,19.5936,19.6012,19.5783,19.5936,27900.0
2009-07-06 12:50:00,25.76,25.83,25.76,25.83,323000.0,19.6012,19.6544,19.6012,19.6544,323000.0
2009-07-06 13:00:00,25.83,25.84,25.82,25.84,164300.0,19.6544,19.662,19.6468,19.662,164300.0
2009-07-06 13:10:00,25.83,25.9,25.83,25.88,261000.0,19.6544,19.7077,19.6544,19.6925,261000.0
2009-07-06 13:20:00,25.89,25.91,25.89,25.89,115600.0,19.7001,19.7153,19.7001,19.7001,115600.0
2009-07-06 13:30:00,25.88,25.89,25.87,25.88,45500.0,19.6925,19.7001,19.6849,19.6925,45500.0
2009-07-06 13:40:00,25.88,25.88,25.85,25.86,39800.0,19.6925,19.6925,19.6696,19.6773,39800.0
2009-07-06 13:50:00,25.86,25.88,25.86,25.87,17500.0,19.6773,19.6925,19.6773,19.6849,17500.0
2009-07-06 14:00:00,25.87,25.88,25.86,25.87,113000.0,19.6849,19.6925,19.6773,19.6849,113000.0
2009-07-06 14:10:00,25.86,25.88,25.85,25.85,61800.0,19.6773,19.6925,19.6696,19.6696,61800.0
2009-07-06 14:20:00,25.84,25.85,25.82,25.85,93000.0,19.662,19.6696,19.6468,19.6696,93000.0
2009-07-06 14:30:00,25.85,25.87,25.84,25.86,69100.0,19.6696,19.6849,19.662,19.6773,69100.0
2009-07-06 14:40:00,25.86,25.87,25.83,25.87,86200.0,19.6773,19.6849,19.6544,19.6849,86200.0
2009-07-06 14:50:00,25.87,25.88,25.85,25.87,61500.0,19.6849,19.6925,19.6696,19.6849,61500.0
2009-07-06 15:00:00,25.87,25.9,25.86,25.89,119700.0,19.6849,19.7077,19.6773,19.7001,119700.0
2009-07-06 15:10:00,25.88,25.89,25.84,25.89,148300.0,19.6925,19.7001,19.662,19.7001,148300.0
2009-07-06 15:20:00,25.88,25.9,25.86,25.88,161200.0,19.6925,19.7077,19.6773,19.6925,161200.0
2009-07-06 15:30:00,25.89,25.89,25.85,25.89,204400.0,19.7001,19.7001,19.6696,19.7001,204400.0
2009-07-06 15:40:00,25.88,25.98,25.88,25.95,447800.0,19.6925,19.7686,19.6925,19.7457,447800.0
2009-07-06 15:50:00,25.95,25.96,25.92,25.95,290200.0,19.7457,19.7533,19.7229,19.7457,290200.0
2009-07-07 09:30:00,26.01,26.08,25.84,26.08,433100.0,19.7914,19.8447,19.662,19.8447,433100.0
2009-07-07 09:40:00,26.07,26.14,26.06,26.08,420000.0,19.837,19.8903,19.8294,19.8447,420000.0
2009-07-07 09:50:00,26.07,26.13,26.07,26.1,682000.0,19.837,19.8827,19.837,19.8599,682000.0
2009-07-07 10:00:00,26.1,26.11,26.04,26.1,569700.0,19.8599,19.8675,19.8142,19.8599,569700.0
2009-07-07 10:10:00,26.09,26.1,26.05,26.06,939300.0,19.8523,19.8599,19.8218,19.8294,939300.0
2009-07-07 10:20:00,26.06,26.1,26.05,26.1,143000.0,19.8294,19.8599,19.8218,19.8599,143000.0
2009-07-07 10:30:00,26.1,26.12,26.08,26.1,119500.0,19.8599,19.8751,19.8447,19.8599,119500.0
2009-07-07 10:40:00,26.11,26.15,26.1,26.15,160000.0,19.8675,19.8979,19.8599,19.8979,160000.0
2009-07-07 10:50:00,26.15,26.19,26.15,26.18,296600.0,19.8979,19.9284,19.8979,19.9207,296600.0
2009-07-07 11:00:00,26.17,26.19,26.16,26.18,89900.0,19.9131,19.9284,19.9055,19.9207,89900.0
2009-07-07 11:10:00,26.17,26.19,26.16,26.18,94200.0,19.9131,19.9284,19.9055,19.9207,94200.0
2009-07-07 11:20:00,26.19,26.19,26.14,26.14,103800.0,19.9284,19.9284,19.8903,19.8903,103800.0
2009-07-07 11:30:00,26.14,26.19,26.13,26.15,124800.0,19.8903,19.9284,19.8827,19.8979,124800.0
2009-07-07 11:40:00,26.14,26.15,26.09,26.1,78000.0,19.8903,19.8979,19.8523,19.8599,78000.0
2009-07-07 11:50:00,26.1,26.12,26.09,26.1,582600.0,19.8599,19.8751,19.8523,19.8599,582600.0
2009-07-07 12:00:00,26.09,26.1,26.07,26.07,27200.0,19.8523,19.8599,19.837,19.837,27200.0
2009-07-07 12:10:00,26.07,26.09,26.06,26.09,35100.0,19.837,19.8523,19.8294,19.8523,35100.0
2009-07-07 12:20:00,26.09,26.1,26.06,26.08,42000.0,19.8523,19.8599,19.8294,19.8447,42000.0
2009-07-07 12:30:00,26.08,26.09,26.07,26.08,27600.0,19.8447,19.8523,19.837,19.8447,27600.0
2009-07-07 12:40:00,26.09,26.1,26.08,26.09,67600.0,19.8523,19.8599,19.8447,19.8523,67600.0
2009-07-07 12:50:00,26.09,26.1,26.07,26.09,38300.0,19.8523,19.8599,19.837,19.8523,38300.0
2009-07-07 13:00:00,26.09,26.09,26.07,26.09,35600.0,19.8523,19.8523,19.837,19.8523,35600.0
2009-07-07 13:10:00,26.09,26.1,26.08,26.08,17200.0,19.8523,19.8599,19.8447,19.8447,17200.0
2009-07-07 13:20:00,26.08,26.08,26.06,26.06,64700.0,19.8447,19.8447,19.8294,19.8294,64700.0
2009-07-07 13:30:00,26.06,26.09,26.06,26.07,58900.0,19.8294,19.8523,19.8294,19.837,58900.0
2009-07-07 13:40:00,26.07,26.08,26.06,26.06,30500.0,19.837,19.8447,19.8294,19.8294,30500.0
2009-07-07 13:50:00,26.05,26.06,26.04,26.05,36500.0,19.8218,19.8294,19.8142,19.8218,36500.0
2009-07-07 14:00:00,26.05,26.05,26.03,26.03,55400.0,19.8218,19.8218,19.8066,19.8066,55400.0
2009-07-07 14:10:00,26.03,26.05,26.02,26.03,28900.0,19.8066,19.8218,19.799,19.8066,28900.0
2009-07-07 14:20:00,26.03,26.08,26.03,26.08,51300.0,19.8066,19.8447,19.8066,19.8447,51300.0
2009-07-07 14:30:00,26.08,26.08,26.04,26.07,38600.0,19.8447,19.8447,19.8142,19.837,38600.0
2009-07-07 14:40:00,26.08,26.09,26.03,26.03,68100.0,19.8447,19.8523,19.8066,19.8066,68100.0
2009-07-07 14:50:00,26.04,26.04,25.96,25.98,301800.0,19.8142,19.8142,19.7533,19.7686,301800.0
2009-07-07 15:00:00,25.98,25.98,25.92,25.92,248200.0,19.7686,19.7686,19.7229,19.7229,248200.0
2009-07-07 15:10:00,25.93,25.94,25.9,25.93,174000.0,19.7305,19.7381,19.7077,19.7305,174000.0
2009-07-07 15:20:00,25.93,25.95,25.9,25.94,85100.0,19.7305,19.7457,19.7077,19.7381,85100.0
2009-07-07 15:30:00,25.94,25.95,25.91,25.93,255300.0,19.7381,19.7457,19.7153,19.7305,255300.0
2009-07-07 15:40:00,25.94,25.96,25.88,25.89,209800.0,19.7381,19.7533,19.6925,19.7001,209800.0
2009-07-07 15:50:00,25.88,25.91,25.85,25.89,388500.0,19.6925,19.7153,19.6696,19.7001,388500.0
2009-07-08 09:30:00,26.08,26.26,26.05,26.15,185000.0,19.8447,19.9816,19.8218,19.8979,185000.0
2009-07-08 09:40:00,26.15,26.25,26.14,26.24,94800.0,19.8979,19.974,19.8903,19.9664,94800.0
2009-07-08 09:50:00,26.25,26.25,26.16,26.18,107900.0,19.974,19.974,19.9055,19.9207,107900.0
2009-07-08 10:00:00,26.18,26.26,26.18,26.21,218700.0,19.9207,19.9816,19.9207,19.9436,218700.0
2009-07-08 10:10:00,26.22,26.22,26.18,26.19,117100.0,19.9512,19.9512,19.9207,19.9284,117100.0
2009-07-08 10:20:00,26.19,26.21,26.17,26.2,83500.0,19.9284,19.9436,19.9131,19.936,83500.0
2009-07-08 10:30:00,26.2,26.22,26.17,26.21,73000.0,19.936,19.9512,19.9131,19.9436,73000.0
2009-07-08 10:40:00,26.21,26.24,26.19,26.22,44000.0,19.9436,19.9664,19.9284,19.9512,44000.0
2009-07-08 10:50:00,26.21,26.21,26.16,26.17,57900.0,19.9436,19.9436,19.9055,19.9131,57900.0
2009-07-08 11:00:00,26.17,26.19,26.14,26.15,38400.0,19.9131,19.9284,19.8903,19.8979,38400.0
2009-07-08 11:10:00,26.16,26.16,26.11,26.14,56300.0,19.9055,19.9055,19.8675,19.8903,56300.0
2009-07-08 11:20:00,26.13,26.13,26.07,26.1,158300.0,19.8827,19.8827,19.837,19.8599,158300.0
2009-07-08 11:30:00,26.09,26.12,26.08,26.09,111000.0,19.8523,19.8751,19.8447,19.8523,111000.0
2009-07-08 11:40:00,26.09,26.12,26.08,26.12,33100.0,19.8523,19.8751,19.8447,19.8751,33100.0
2009-07-08 11:50:00,26.12,26.12,26.07,26.09,252100.0,19.8751,19.8751,19.837,19.8523,252100.0
2009-07-08 12:00:00,26.08,26.11,26.06,26.11,47800.0,19.8447,19.8675,19.8294,19.8675,47800.0
2009-07-08 12:10:00,26.1,26.12,26.08,26.09,85000.0,19.8599,19.8751,19.8447,19.8523,85000.0
2009-07-08 12:20:00,26.09,26.09,26.05,26.05,82800.0,19.8523,19.8523,19.8218,19.8218,82800.0
2009-07-08 12:30:00,26.06,26.08,26.05,26.07,76200.0,19.8294,19.8447,19.8218,19.837,76200.0
2009-07-08 12:40:00,26.07,26.12,26.07,26.12,53400.0,19.837,19.8751,19.837,19.8751,53400.0
2009-07-08 12:50:00,26.12,26.12,26.1,26.12,32200.0,19.8751,19.8751,19.8599,19.8751,32200.0
2009-07-08 13:00:00,26.11,26.14,26.1,26.11,123700.0,19.8675,19.8903,19.8599,19.8675,123700.0
2009-07-08 13:10:00,26.1,26.11,26.09,26.1,66300.0,19.8599,19.8675,19.8523,19.8599,66300.0
2009-07-08 13:20:00,26.1,26.11,26.07,26.08,36700.0,19.8599,19.8675,19.837,19.8447,36700.0
2009-07-08 13:30:00,26.07,26.08,26.03,26.05,84400.0,19.837,19.8447,19.8066,19.8218,84400.0
2009-07-08 13:40:00,26.04,26.06,26.03,26.05,29300.0,19.8142,19.8294,19.8066,19.8218,29300.0
2009-07-08 13:50:00,26.04,26.05,26.02,26.03,31200.0,19.8142,19.8218,19.799,19.8066,31200.0
2009-07-08 14:00:00,26.04,26.05,26.0,26.02,80300.0,19.8142,19.8218,19.7838,19.799,80300.0
2009-07-08 14:10:00,26.01,26.02,25.99,26.01,135400.0,19.7914,19.799,19.7762,19.7914,135400.0
2009-07-08 14:20:00,26.01,26.05,26.01,26.03,121700.0,19.7914,19.8218,19.7914,19.8066,121700.0
2009-07-08 14:30:00,26.03,26.03,25.98,26.01,119900.0,19.8066,19.8066,19.7686,19.7914,119900.0
2009-07-08 14:40:00,26.01,26.04,26.0,26.02,64400.0,19.7914,19.8142,19.7838,19.799,64400.0
2009-07-08 14:50:00,26.02,26.09,26.01,26.08,221400.0,19.799,19.8523,19.7914,19.8447,221400.0
2009-07-08 15:00:00,26.08,26.11,26.07,26.1,280200.0,19.8447,19.8675,19.837,19.8599,280200.0
2009-07-08 15:10:00,26.11,26.11,26.06,26.07,208900.0,19.8675,19.8675,19.8294,19.837,208900.0
2009-07-08 15:20:00,26.07,26.08,25.99,26.01,308600.0,19.837,19.8447,19.7762,19.7914,308600.0
2009-07-08 15:30:00,26.02,26.09,26.02,26.06,379600.0,19.799,19.8523,19.799,19.8294,379600.0
2009-07-08 15:40:00,26.06,26.15,26.03,26.1,400900.0,19.8294,19.8979,19.8066,19.8599,400900.0
2009-07-08 15:50:00,26.1,26.13,26.07,26.07,506300.0,19.8599,19.8827,19.837,19.837,506300.0
2009-07-09 09:30:00,26.19,26.2,25.85,25.89,128400.0,19.9284,19.936,19.6696,19.7001,128400.0
2009-07-09 09:40:00,25.88,25.9,25.8,25.8,153500.0,19.6925,19.7077,19.6316,19.6316,153500.0
2009-07-09 09:50:00,25.8,25.89,25.8,25.82,172600.0,19.6316,19.7001,19.6316,19.6468,172600.0
2009-07-09 10:00:00,25.83,25.84,25.77,25.82,249100.0,19.6544,19.662,19.6088,19.6468,249100.0
2009-07-09 10:10:00,25.82,25.82,25.77,25.78,111100.0,19.6468,19.6468,19.6088,19.6164,111100.0
2009-07-09 10:20:00,25.79,25.8,25.74,25.77,183100.0,19.624,19.6316,19.5859,19.6088,183100.0
2009-07-09 10:30:00,25.76,25.78,25.72,25.75,133000.0,19.6012,19.6164,19.5707,19.5936,133000.0
2009-07-09 10:40:00,25.76,25.77,25.71,25.71,96300.0,19.6012,19.6088,19.5631,19.5631,96300.0
2009-07-09 10:50:00,25.71,25.73,25.69,25.72,61100.0,19.5631,19.5783,19.5479,19.5707,61100.0
2009-07-09 11:00:00,25.72,25.72,25.65,25.66,201000.0,19.5707,19.5707,19.5175,19.5251,201000.0
2009-07-09 11:10:00,25.66,25.71,25.65,25.71,112700.0,19.5251,19.5631,19.5175,19.5631,112700.0
2009-07-09 11:20:00,25.72,25.77,25.7,25.75,100500.0,19.5707,19.6088,19.5555,19.5936,100500.0
2009-07-09 11:30:00,25.76,25.78,25.74,25.76,91700.0,19.6012,19.6164,19.5859,19.6012,91700.0
2009-07-09 11:40:00,25.76,25.79,25.75,25.76,373200.0,19.6012,19.624,19.5936,19.6012,373200.0
2009-07-09 11:50:00,25.76,25.77,25.7,25.71,151700.0,19.6012,19.6088,19.5555,19.5631,151700.0
2009-07-09 12:00:00,25.71,25.73,25.7,25.71,101200.0,19.5631,19.5783,19.5555,19.5631,101200.0
2009-07-09 12:10:00,25.72,25.74,25.71,25.74,165500.0,19.5707,19.5859,19.5631,19.5859,165500.0
2009-07-09 12:20:00,25.74,25.76,25.73,25.73,59100.0,19.5859,19.6012,19.5783,19.5783,59100.0
2009-07-09 12:30:00,25.73,25.75,25.72,25.74,46300.0,19.5783,19.5936,19.5707,19.5859,46300.0
2009-07-09 12:40:00,25.75,25.75,25.71,25.72,87100.0,19.5936,19.5936,19.5631,19.5707,87100.0
2009-07-09 12:50:00,25.71,25.73,25.71,25.72,50300.0,19.5631,19.5783,19.5631,19.5707,50300.0
2009-07-09 13:00:00,25.72,25.73,25.69,25.73,135700.0,19.5707,19.5783,19.5479,19.5783,135700.0
2009-07-09 13:10:00,25.73,25.78,25.73,25.77,99100.0,19.5783,19.6164,19.5783,19.6088,99100.0
2009-07-09 13:20:00,25.77,25.79,25.76,25.78,85000.0,19.6088,19.624,19.6012,19.6164,85000.0
2009-07-09 13:30:00,25.78,25.79,25.75,25.78,57200.0,19.6164,19.624,19.5936,19.6164,57200.0
2009-07-09 13:40:00,25.77,25.84,25.77,25.84,130100.0,19.6088,19.662,19.6088,19.662,130100.0
2009-07-09 13:50:00,25.84,25.85,25.82,25.85,37500.0,19.662,19.6696,19.6468,19.6696,37500.0
2009-07-09 14:00:00,25.85,25.86,25.84,25.84,83300.0,19.6696,19.6773,19.662,19.662,83300.0
2009-07-09 14:10:00,25.85,25.94,25.85,25.93,111100.0,19.6696,19.7381,19.6696,19.7305,111100.0
2009-07-09 14:20:00,25.93,25.95,25.92,25.95,159800.0,19.7305,19.7457,19.7229,19.7457,159800.0
2009-07-09 14:30:00,25.94,25.96,25.92,25.93,51500.0,19.7381,19.7533,19.7229,19.7305,51500.0
2009-07-09 14:40:00,25.93,25.93,25.89,25.9,135200.0,19.7305,19.7305,19.7001,19.7077,135200.0
2009-07-09 14:50:00,25.9,25.9,25.84,25.86,47000.0,19.7077,19.7077,19.662,19.6773,47000.0
2009-07-09 15:00:00,25.85,25.85,25.82,25.84,91200.0,19.6696,19.6696,19.6468,19.662,91200.0
2009-07-09 15:10:00,25.84,25.89,25.83,25.89,174700.0,19.662,19.7001,19.6544,19.7001,174700.0
2009-07-09 15:20:00,25.89,25.89,25.81,25.83,88500.0,19.7001,19.7001,19.6392,19.6544,88500.0
2009-07-09 15:30:00,25.83,25.83,25.74,25.76,160800.0,19.6544,19.6544,19.5859,19.6012,160800.0
2009-07-09 15:40:00,25.77,25.83,25.76,25.82,225400.0,19.6088,19.6544,19.6012,19.6468,225400.0
2009-07-09 15:50:00,25.82,25.83,25.76,25.76,424600.0,19.6468,19.6544,19.6012,19.6012,424600.0
2009-07-10 09:30:00,25.7,25.81,25.64,25.76,75400.0,19.5555,19.6392,19.5099,19.6012,75400.0
2009-07-10 09:40:00,25.76,25.82,25.76,25.82,34900.0,19.6012,19.6468,19.6012,19.6468,34900.0
2009-07-10 09:50:00,25.82,25.89,25.79,25.84,165200.0,19.6468,19.7001,19.624,19.662,165200.0
2009-07-10 10:00:00,25.83,25.85,25.75,25.75,196000.0,19.6544,19.6696,19.5936,19.5936,196000.0
2009-07-10 10:10:00,25.76,25.86,25.76,25.84,123600.0,19.6012,19.6773,19.6012,19.662,123600.0
2009-07-10 10:20:00,25.85,25.86,25.81,25.83,70900.0,19.6696,19.6773,19.6392,19.6544,70900.0
2009-07-10 10:30:00,25.84,25.9,25.84,25.85,46900.0,19.662,19.7077,19.662,19.6696,46900.0
2009-07-10 10:40:00,25.84,25.84,25.77,25.78,57600.0,19.662,19.662,19.6088,19.6164,57600.0
2009-07-10 10:50:00,25.77,25.8,25.75,25.79,90700.0,19.6088,19.6316,19.5936,19.624,90700.0
2009-07-10 11:00:00,25.78,25.79,25.75,25.79,46000.0,19.6164,19.624,19.5936,19.624,46000.0
2009-07-10 11:10:00,25.79,25.79,25.71,25.72,180100.0,19.624,19.624,19.5631,19.5707,180100.0
2009-07-10 11:20:00,25.72,25.72,25.65,25.67,199000.0,19.5707,19.5707,19.5175,19.5327,199000.0
2009-07-10 11:30:00,25.67,25.69,25.64,25.66,60800.0,19.5327,19.5479,19.5099,19.5251,60800.0
2009-07-10 11:40:00,25.66,25.67,25.63,25.64,68100.0,19.5251,19.5327,19.5022,19.5099,68100.0
2009-07-10 11:50:00,25.64,25.64,25.61,25.62,20200.0,19.5099,19.5099,19.487,19.4946,20200.0
2009-07-10 12:00:00,25.63,25.71,25.63,25.7,34600.0,19.5022,19.5631,19.5022,19.5555,34600.0
2009-07-10 12:10:00,25.69,25.71,25.68,25.7,15800.0,19.5479,19.5631,19.5403,19.5555,15800.0
2009-07-10 12:20:00,25.7,25.7,25.67,25.67,15500.0,19.5555,19.5555,19.5327,19.5327,15500.0
2009-07-10 12:30:00,25.67,25.68,25.65,25.67,37600.0,19.5327,19.5403,19.5175,19.5327,37600.0
2009-07-10 12:40:00,25.68,25.72,25.68,25.7,44300.0,19.5403,19.5707,19.5403,19.5555,44300.0
2009-07-10 12:50:00,25.7,25.71,25.69,25.7,22800.0,19.5555,19.5631,19.5479,19.5555,22800.0
2009-07-10 13:00:00,25.7,25.72,25.7,25.7,116200.0,19.5555,19.5707,19.5555,19.5555,116200.0
2009-07-10 13:10:00,25.7,25.7,25.68,25.69,23000.0,19.5555,19.5555,19.5403,19.5479,23000.0
2009-07-10 13:20:00,25.69,25.7,25.64,25.64,28600.0,19.5479,19.5555,19.5099,19.5099,28600.0
2009-07-10 13:30:00,25.65,25.66,25.64,25.66,12900.0,19.5175,19.5251,19.5099,19.5251,12900.0
2009-07-10 13:40:00,25.66,25.71,25.66,25.69,29700.0,19.5251,19.5631,19.5251,19.5479,29700.0
2009-07-10 13:50:00,25.68,25.68,25.65,25.65,9000.0,19.5403,19.5403,19.5175,19.5175,9000.0
2009-07-10 14:00:00,25.65,25.65,25.63,25.64,25000.0,19.5175,19.5175,19.5022,19.5099,25000.0
2009-07-10 14:10:00,25.63,25.64,25.61,25.63,27700.0,19.5022,19.5099,19.487,19.5022,27700.0
2009-07-10 14:20:00,25.63,25.63,25.58,25.61,37400.0,19.5022,19.5022,19.4642,19.487,37400.0
2009-07-10 14:30:00,25.62,25.63,25.59,25.6,22400.0,19.4946,19.5022,19.4718,19.4794,22400.0
2009-07-10 14:40:00,25.6,25.62,25.59,25.62,127000.0,19.4794,19.4946,19.4718,19.4946,127000.0
2009-07-10 14:50:00,25.62,25.63,25.58,25.58,75900.0,19.4946,19.5022,19.4642,19.4642,75900.0
2009-07-10 15:00:00,25.59,25.63,25.58,25.6,111000.0,19.4718,19.5022,19.4642,19.4794,111000.0
2009-07-10 15:10:00,25.6,25.69,25.59,25.69,251800.0,19.4794,19.5479,19.4718,19.5479,251800.0
2009-07-10 15:20:00,25.69,25.7,25.62,25.63,233500.0,19.5479,19.5555,19.4946,19.5022,233500.0
2009-07-10 15:30:00,25.63,25.65,25.61,25.64,108800.0,19.5022,19.5175,19.487,19.5099,108800.0
2009-07-10 15:40:00,25.63,25.72,25.62,25.69,302700.0,19.5022,19.5707,19.4946,19.5479,302700.0
2009-07-10 15:50:00,25.7,25.71,25.66,25.66,406200.0,19.5555,19.5631,19.5251,19.5251,406200.0
2009-07-13 09:30:00,25.78,25.83,25.66,25.82,112700.0,19.6164,19.6544,19.5251,19.6468,112700.0
2009-07-13 09:40:00,25.82,25.84,25.79,25.82,148400.0,19.6468,19.662,19.624,19.6468,148400.0
2009-07-13 09:50:00,25.82,25.85,25.78,25.79,211700.0,19.6468,19.6696,19.6164,19.624,211700.0
2009-07-13 10:00:00,25.79,25.8,25.65,25.65,109500.0,19.624,19.6316,19.5175,19.5175,109500.0
2009-07-13 10:10:00,25.65,25.65,25.61,25.62,166200.0,19.5175,19.5175,19.487,19.4946,166200.0
2009-07-13 10:20:00,25.63,25.66,25.58,25.66,100200.0,19.5022,19.5251,19.4642,19.5251,100200.0
2009-07-13 10:30:00,25.67,25.76,25.67,25.75,72400.0,19.5327,19.6012,19.5327,19.5936,72400.0
2009-07-13 10:40:00,25.75,25.76,25.72,25.74,77900.0,19.5936,19.6012,19.5707,19.5859,77900.0
2009-07-13 10:50:00,25.75,25.82,25.73,25.81,84200.0,19.5936,19.6468,19.5783,19.6392,84200.0
2009-07-13 11:00:00,25.82,25.85,25.81,25.82,50700.0,19.6468,19.6696,19.6392,19.6468,50700.0
2009-07-13 11:10:00,25.83,25.83,25.81,25.82,41000.0,19.6544,19.6544,19.6392,19.6468,41000.0
2009-07-13 11:20:00,25.82,25.84,25.81,25.84,64000.0,19.6468,19.662,19.6392,19.662,64000.0
2009-07-13 11:30:00,25.83,26.0,25.83,25.99,146200.0,19.6544,19.7838,19.6544,19.7762,146200.0
2009-07-13 11:40:00,25.99,26.05,25.97,26.04,54800.0,19.7762,19.8218,19.761,19.8142,54800.0
2009-07-13 11:50:00,26.03,26.05,25.99,26.0,56900.0,19.8066,19.8218,19.7762,19.7838,56900.0
2009-07-13 12:00:00,26.0,26.02,25.99,26.0,111900.0,19.7838,19.799,19.7762,19.7838,111900.0
2009-07-13 12:10:00,26.0,26.03,25.99,26.02,89700.0,19.7838,19.8066,19.7762,19.799,89700.0
2009-07-13 12:20:00,26.02,26.06,26.02,26.06,102900.0,19.799,19.8294,19.799,19.8294,102900.0
2009-07-13 12:30:00,26.06,26.06,26.02,26.03,28500.0,19.8294,19.8294,19.799,19.8066,28500.0
2009-07-13 12:40:00,26.03,26.07,26.03,26.06,89800.0,19.8066,19.837,19.8066,19.8294,89800.0
2009-07-13 12:50:00,26.06,26.06,26.04,26.05,26000.0,19.8294,19.8294,19.8142,19.8218,26000.0
2009-07-13 13:00:00,26.05,26.11,26.03,26.11,122100.0,19.8218,19.8675,19.8066,19.8675,122100.0
2009-07-13 13:10:00,26.1,26.12,26.07,26.1,155100.0,19.8599,19.8751,19.837,19.8599,155100.0
2009-07-13 13:20:00,26.11,26.14,26.1,26.11,37200.0,19.8675,19.8903,19.8599,19.8675,37200.0
2009-07-13 13:30:00,26.11,26.13,26.09,26.12,101500.0,19.8675,19.8827,19.8523,19.8751,101500.0
2009-07-13 13:40:00,26.12,26.12,26.08,26.09,30400.0,19.8751,19.8751,19.8447,19.8523,30400.0
2009-07-13 13:50:00,26.1,26.1,26.06,26.06,56800.0,19.8599,19.8599,19.8294,19.8294,56800.0
2009-07-13 14:00:00,26.07,26.08,26.03,26.04,107800.0,19.837,19.8447,19.8066,19.8142,107800.0
2009-07-13 14:10:00,26.05,26.08,26.04,26.05,59300.0,19.8218,19.8447,19.8142,19.8218,59300.0
2009-07-13 14:20:00,26.04,26.11,26.04,26.08,59000.0,19.8142,19.8675,19.8142,19.8447,59000.0
2009-07-13 14:30:00,26.09,26.1,26.07,26.07,55400.0,19.8523,19.8599,19.837,19.837,55400.0
2009-07-13 14:40:00,26.07,26.07,26.04,26.05,51900.0,19.837,19.837,19.8142,19.8218,51900.0
2009-07-13 14:50:00,26.04,26.08,26.02,26.05,72200.0,19.8142,19.8447,19.799,19.8218,72200.0
2009-07-13 15:00:00,26.04,26.07,26.03,26.04,104800.0,19.8142,19.837,19.8066,19.8142,104800.0
2009-07-13 15:10:00,26.03,26.06,26.0,26.03,254200.0,19.8066,19.8294,19.7838,19.8066,254200.0
2009-07-13 15:20:00,26.02,26.02,25.99,25.99,119400.0,19.799,19.799,19.7762,19.7762,119400.0
2009-07-13 15:30:00,25.99,26.06,25.98,26.04,424500.0,19.7762,19.8294,19.7686,19.8142,424500.0
2009-07-13 15:40:00,26.05,26.08,26.02,26.02,188500.0,19.8218,19.8447,19.799,19.799,188500.0
2009-07-13 15:50:00,26.03,26.09,26.03,26.07,576400.0,19.8066,19.8523,19.8066,19.837,576400.0
2009-07-14 09:30:00,25.95,26.29,25.86,26.25,176500.0,19.7457,20.0044,19.6773,19.974,176500.0
2009-07-14 09:40:00,26.25,26.25,26.11,26.12,310600.0,19.974,19.974,19.8675,19.8751,310600.0
2009-07-14 09:50:00,26.12,26.12,26.03,26.1,231600.0,19.8751,19.8751,19.8066,19.8599,231600.0
2009-07-14 10:00:00,26.1,26.23,26.1,26.19,130200.0,19.8599,19.9588,19.8599,19.9284,130200.0
2009-07-14 10:10:00,26.19,26.2,26.17,26.18,145300.0,19.9284,19.936,19.9131,19.9207,145300.0
2009-07-14 10:20:00,26.17,26.19,26.15,26.18,97900.0,19.9131,19.9284,19.8979,19.9207,97900.0
2009-07-14 10:30:00,26.18,26.19,26.13,26.13,140500.0,19.9207,19.9284,19.8827,19.8827,140500.0
2009-07-14 10:40:00,26.13,26.14,26.07,26.08,53700.0,19.8827,19.8903,19.837,19.8447,53700.0
2009-07-14 10:50:00,26.09,26.11,26.08,26.1,58000.0,19.8523,19.8675,19.8447,19.8599,58000.0
2009-07-14 11:00:00,26.1,26.12,26.08,26.12,91200.0,19.8599,19.8751,19.8447,19.8751,91200.0
2009-07-14 11:10:00,26.13,26.14,26.11,26.12,47100.0,19.8827,19.8903,19.8675,19.8751,47100.0
2009-07-14 11:20:00,26.11,26.14,26.09,26.09,48000.0,19.8675,19.8903,19.8523,19.8523,48000.0
2009-07-14 11:30:00,26.09,26.1,26.05,26.1,85900.0,19.8523,19.8599,19.8218,19.8599,85900.0
2009-07-14 11:40:00,26.1,26.1,26.08,26.09,44900.0,19.8599,19.8599,19.8447,19.8523,44900.0
2009-07-14 11:50:00,26.09,26.13,26.09,26.12,49000.0,19.8523,19.8827,19.8523,19.8751,49000.0
2009-07-14 12:00:00,26.11,26.11,26.1,26.11,9500.0,19.8675,19.8675,19.8599,19.8675,9500.0
2009-07-14 12:10:00,26.11,26.11,26.08,26.08,124700.0,19.8675,19.8675,19.8447,19.8447,124700.0
2009-07-14 12:20:00,26.08,26.09,26.04,26.05,32800.0,19.8447,19.8523,19.8142,19.8218,32800.0
2009-07-14 12:30:00,26.05,26.07,26.05,26.07,22300.0,19.8218,19.837,19.8218,19.837,22300.0
2009-07-14 12:40:00,26.06,26.07,26.04,26.07,45200.0,19.8294,19.837,19.8142,19.837,45200.0
2009-07-14 12:50:00,26.07,26.08,26.04,26.05,60400.0,19.837,19.8447,19.8142,19.8218,60400.0
2009-07-14 13:00:00,26.05,26.09,26.04,26.07,42100.0,19.8218,19.8523,19.8142,19.837,42100.0
2009-07-14 13:10:00,26.07,26.09,26.06,26.06,195600.0,19.837,19.8523,19.8294,19.8294,195600.0
2009-07-14 13:20:00,26.06,26.08,26.05,26.08,15500.0,19.8294,19.8447,19.8218,19.8447,15500.0
2009-07-14 13:30:00,26.08,26.11,26.06,26.07,60100.0,19.8447,19.8675,19.8294,19.837,60100.0
2009-07-14 13:40:00,26.08,26.1,26.07,26.09,37000.0,19.8447,19.8599,19.837,19.8523,37000.0
2009-07-14 13:50:00,26.09,26.09,26.06,26.09,31500.0,19.8523,19.8523,19.8294,19.8523,31500.0
2009-07-14 14:00:00,26.08,26.08,26.04,26.05,179500.0,19.8447,19.8447,19.8142,19.8218,179500.0
2009-07-14 14:10:00,26.06,26.11,26.06,26.1,62500.0,19.8294,19.8675,19.8294,19.8599,62500.0
2009-07-14 14:20:00,26.1,26.12,26.08,26.09,18700.0,19.8599,19.8751,19.8447,19.8523,18700.0
2009-07-14 14:30:00,26.08,26.16,26.07,26.14,93000.0,19.8447,19.9055,19.837,19.8903,93000.0
2009-07-14 14:40:00,26.13,26.18,26.13,26.15,180600.0,19.8827,19.9207,19.8827,19.8979,180600.0
2009-07-14 14:50:00,26.15,26.18,26.13,26.16,107400.0,19.8979,19.9207,19.8827,19.9055,107400.0
2009-07-14 15:00:00,26.15,26.19,26.15,26.17,108500.0,19.8979,19.9284,19.8979,19.9131,108500.0
2009-07-14 15:10:00,26.17,26.21,26.17,26.19,121600.0,19.9131,19.9436,19.9131,19.9284,121600.0
2009-07-14 15:20:00,26.18,26.21,26.17,26.17,70100.0,19.9207,19.9436,19.9131,19.9131,70100.0
2009-07-14 15:30:00,26.18,26.19,26.17,26.18,103000.0,19.9207,19.9284,19.9131,19.9207,103000.0
2009-07-14 15:40:00,26.18,26.18,26.12,26.15,268400.0,19.9207,19.9207,19.8751,19.8979,268400.0
2009-07-14 15:50:00,26.15,26.2,26.14,26.2,335600.0,19.8979,19.936,19.8903,19.936,335600.0
2009-07-15 09:30:00,26.37,26.37,26.11,26.13,196100.0,20.0653,20.0653,19.8675,19.8827,196100.0
2009-07-15 09:40:00,26.14,26.15,26.04,26.04,675500.0,19.8903,19.8979,19.8142,19.8142,675500.0
2009-07-15 09:50:00,26.05,26.09,26.03,26.06,141500.0,19.8218,19.8523,19.8066,19.8294,141500.0
2009-07-15 10:00:00,26.07,26.13,26.07,26.13,133600.0,19.837,19.8827,19.837,19.8827,133600.0
2009-07-15 10:10:00,26.13,26.15,26.09,26.11,471400.0,19.8827,19.8979,19.8523,19.8675,471400.0
2009-07-15 10:20:00,26.12,26.14,26.07,26.13,264900.0,19.8751,19.8903,19.837,19.8827,264900.0
2009-07-15 10:30:00,26.12,26.16,26.1,26.16,70300.0,19.8751,19.9055,19.8599,19.9055,70300.0
2009-07-15 10:40:00,26.16,26.16,26.14,26.14,159300.0,19.9055,19.9055,19.8903,19.8903,159300.0
2009-07-15 10:50:00,26.14,26.18,26.14,26.18,96600.0,19.8903,19.9207,19.8903,19.9207,96600.0
2009-07-15 11:00:00,26.18,26.22,26.17,26.22,259400.0,19.9207,19.9512,19.9131,19.9512,259400.0
2009-07-15 11:10:00,26.21,26.27,26.2,26.27,101000.0,19.9436,19.9892,19.936,19.9892,101000.0
2009-07-15 11:20:00,26.26,26.29,26.26,26.27,117400.0,19.9816,20.0044,19.9816,19.9892,117400.0
2009-07-15 11:30:00,26.28,26.33,26.27,26.32,91400.0,19.9968,20.0349,19.9892,20.0273,91400.0
2009-07-15 11:40:00,26.32,26.33,26.28,26.29,42500.0,20.0273,20.0349,19.9968,20.0044,42500.0
2009-07-15 11:50:00,26.29,26.3,26.27,26.27,58500.0,20.0044,20.0121,19.9892,19.9892,58500.0
2009-07-15 12:00:00,26.27,26.29,26.27,26.27,26700.0,19.9892,20.0044,19.9892,19.9892,26700.0
2009-07-15 12:10:00,26.27,26.32,26.27,26.32,52100.0,19.9892,20.0273,19.9892,20.0273,52100.0
2009-07-15 12:20:00,26.32,26.32,26.3,26.31,26900.0,20.0273,20.0273,20.0121,20.0197,26900.0
2009-07-15 12:30:00,26.3,26.33,26.3,26.32,60600.0,20.0121,20.0349,20.0121,20.0273,60600.0
2009-07-15 12:40:00,26.32,26.33,26.3,26.31,24100.0,20.0273,20.0349,20.0121,20.0197,24100.0
2009-07-15 12:50:00,26.31,26.32,26.27,26.28,31100.0,20.0197,20.0273,19.9892,19.9968,31100.0
2009-07-15 13:00:00,26.29,26.3,26.28,26.29,24800.0,20.0044,20.0121,19.9968,20.0044,24800.0
2009-07-15 13:10:00,26.28,26.3,26.26,26.26,22000.0,19.9968,20.0121,19.9816,19.9816,22000.0
2009-07-15 13:20:00,26.26,26.32,26.26,26.31,18200.0,19.9816,20.0273,19.9816,20.0197,18200.0
2009-07-15 13:30:00,26.32,26.33,26.31,26.33,37500.0,20.0273,20.0349,20.0197,20.0349,37500.0
2009-07-15 13:40:00,26.33,26.34,26.31,26.34,45100.0,20.0349,20.0425,20.0197,20.0425,45100.0
2009-07-15 13:50:00,26.34,26.36,26.33,26.33,60600.0,20.0425,20.0577,20.0349,20.0349,60600.0
2009-07-15 14:00:00,26.32,26.35,26.31,26.34,63700.0,20.0273,20.0501,20.0197,20.0425,63700.0
2009-07-15 14:10:00,26.33,26.34,26.31,26.31,82300.0,20.0349,20.0425,20.0197,20.0197,82300.0
2009-07-15 14:20:00,26.32,26.35,26.31,26.32,81300.0,20.0273,20.0501,20.0197,20.0273,81300.0
2009-07-15 14:30:00,26.32,26.36,26.32,26.34,71300.0,20.0273,20.0577,20.0273,20.0425,71300.0
2009-07-15 14:40:00,26.34,26.4,26.33,26.4,148300.0,20.0425,20.0881,20.0349,20.0881,148300.0
2009-07-15 14:50:00,26.39,26.4,26.37,26.4,66600.0,20.0805,20.0881,20.0653,20.0881,66600.0
2009-07-15 15:00:00,26.4,26.42,26.38,26.42,55000.0,20.0881,20.1034,20.0729,20.1034,55000.0
2009-07-15 15:10:00,26.41,26.44,26.39,26.41,148600.0,20.0958,20.1186,20.0805,20.0958,148600.0
2009-07-15 15:20:00,26.4,26.41,26.35,26.38,85200.0,20.0881,20.0958,20.0501,20.0729,85200.0
2009-07-15 15:30:00,26.38,26.4,26.36,26.4,132700.0,20.0729,20.0881,20.0577,20.0881,132700.0
2009-07-15 15:40:00,26.4,26.41,26.33,26.38,509100.0,20.0881,20.0958,20.0349,20.0729,509100.0
2009-07-15 15:50:00,26.37,26.43,26.37,26.43,477000.0,20.0653,20.111,20.0653,20.111,477000.0
2009-07-16 09:30:00,26.45,26.49,26.36,26.4,85200.0,20.1262,20.1566,20.0577,20.0881,85200.0
2009-07-16 09:40:00,26.41,26.5,26.41,26.49,259900.0,20.0958,20.1642,20.0958,20.1566,259900.0
2009-07-16 09:50:00,26.5,26.56,26.49,26.53,180900.0,20.1642,20.2099,20.1566,20.1871,180900.0
2009-07-16 10:00:00,26.52,26.56,26.5,26.54,97800.0,20.1795,20.2099,20.1642,20.1947,97800.0
2009-07-16 10:10:00,26.53,26.55,26.51,26.54,146100.0,20.1871,20.2023,20.1719,20.1947,146100.0
2009-07-16 10:20:00,26.53,26.56,26.51,26.54,157900.0,20.1871,20.2099,20.1719,20.1947,157900.0
2009-07-16 10:30:00,26.55,26.58,26.54,26.57,118000.0,20.2023,20.2251,20.1947,20.2175,118000.0
2009-07-16 10:40:00,26.57,26.59,26.55,26.57,27600.0,20.2175,20.2327,20.2023,20.2175,27600.0
2009-07-16 10:50:00,26.56,26.57,26.52,26.52,44700.0,20.2099,20.2175,20.1795,20.1795,44700.0
2009-07-16 11:00:00,26.52,26.52,26.49,26.49,78100.0,20.1795,20.1795,20.1566,20.1566,78100.0
2009-07-16 11:10:00,26.49,26.5,26.43,26.43,40100.0,20.1566,20.1642,20.111,20.111,40100.0
2009-07-16 11:20:00,26.42,26.45,26.42,26.42,46100.0,20.1034,20.1262,20.1034,20.1034,46100.0
2009-07-16 11:30:00,26.43,26.44,26.41,26.43,51300.0,20.111,20.1186,20.0958,20.111,51300.0
2009-07-16 11:40:00,26.43,26.44,26.42,26.42,65000.0,20.111,20.1186,20.1034,20.1034,65000.0
2009-07-16 11:50:00,26.42,26.46,26.41,26.45,53000.0,20.1034,20.1338,20.0958,20.1262,53000.0
2009-07-16 12:00:00,26.45,26.46,26.44,26.46,31600.0,20.1262,20.1338,20.1186,20.1338,31600.0
2009-07-16 12:10:00,26.46,26.47,26.45,26.46,20200.0,20.1338,20.1414,20.1262,20.1338,20200.0
2009-07-16 12:20:00,26.46,26.48,26.46,26.48,9000.0,20.1338,20.149,20.1338,20.149,9000.0
2009-07-16 12:30:00,26.48,26.49,26.47,26.48,61800.0,20.149,20.1566,20.1414,20.149,61800.0
2009-07-16 12:40:00,26.48,26.5,26.48,26.48,67300.0,20.149,20.1642,20.149,20.149,67300.0
2009-07-16 12:50:00,26.49,26.5,26.48,26.48,41100.0,20.1566,20.1642,20.149,20.149,41100.0
2009-07-16 13:00:00,26.48,26.5,26.45,26.45,107500.0,20.149,20.1642,20.1262,20.1262,107500.0
2009-07-16 13:10:00,26.45,26.47,26.45,26.46,89100.0,20.1262,20.1414,20.1262,20.1338,89100.0
2009-07-16 13:20:00,26.46,26.48,26.46,26.48,29800.0,20.1338,20.149,20.1338,20.149,29800.0
2009-07-16 13:30:00,26.48,26.49,26.45,26.47,73200.0,20.149,20.1566,20.1262,20.1414,73200.0
2009-07-16 13:40:00,26.47,26.52,26.47,26.52,182500.0,20.1414,20.1795,20.1414,20.1795,182500.0
2009-07-16 13:50:00,26.52,26.56,26.51,26.56,324500.0,20.1795,20.2099,20.1719,20.2099,324500.0
2009-07-16 14:00:00,26.57,26.58,26.54,26.55,257100.0,20.2175,20.2251,20.1947,20.2023,257100.0
2009-07-16 14:10:00,26.56,26.57,26.53,26.54,179800.0,20.2099,20.2175,20.1871,20.1947,179800.0
2009-07-16 14:20:00,26.54,26.58,26.54,26.57,83000.0,20.1947,20.2251,20.1947,20.2175,83000.0
2009-07-16 14:30:00,26.57,26.62,26.56,26.61,120600.0,20.2175,20.2556,20.2099,20.2479,120600.0
2009-07-16 14:40:00,26.61,26.63,26.58,26.63,121900.0,20.2479,20.2632,20.2251,20.2632,121900.0
2009-07-16 14:50:00,26.62,26.66,26.62,26.64,199100.0,20.2556,20.286,20.2556,20.2708,199100.0
2009-07-16 15:00:00,26.63,26.64,26.6,26.62,301700.0,20.2632,20.2708,20.2403,20.2556,301700.0
2009-07-16 15:10:00,26.62,26.67,26.61,26.67,233900.0,20.2556,20.2936,20.2479,20.2936,233900.0
2009-07-16 15:20:00,26.67,26.67,26.63,26.67,203700.0,20.2936,20.2936,20.2632,20.2936,203700.0
2009-07-16 15:30:00,26.67,26.67,26.62,26.63,236300.0,20.2936,20.2936,20.2556,20.2632,236300.0
2009-07-16 15:40:00,26.63,26.7,26.62,26.67,508100.0,20.2632,20.3164,20.2556,20.2936,508100.0
2009-07-16 15:50:00,26.67,26.68,26.6,26.61,523500.0,20.2936,20.3012,20.2403,20.2479,523500.0
2009-07-17 09:30:00,26.69,26.69,26.52,26.55,297700.0,20.3088,20.3088,20.1795,20.2023,297700.0
2009-07-17 09:40:00,26.56,26.58,26.47,26.48,68700.0,20.2099,20.2251,20.1414,20.149,68700.0
2009-07-17 09:50:00,26.48,26.48,26.43,26.46,204300.0,20.149,20.149,20.111,20.1338,204300.0
2009-07-17 10:00:00,26.45,26.49,26.45,26.49,80500.0,20.1262,20.1566,20.1262,20.1566,80500.0
2009-07-17 10:10:00,26.48,26.5,26.44,26.5,66200.0,20.149,20.1642,20.1186,20.1642,66200.0
2009-07-17 10:20:00,26.5,26.54,26.5,26.53,52900.0,20.1642,20.1947,20.1642,20.1871,52900.0
2009-07-17 10:30:00,26.52,26.58,26.52,26.55,59900.0,20.1795,20.2251,20.1795,20.2023,59900.0
2009-07-17 10:40:00,26.55,26.55,26.51,26.51,60100.0,20.2023,20.2023,20.1719,20.1719,60100.0
2009-07-17 10:50:00,26.52,26.53,26.5,26.5,123200.0,20.1795,20.1871,20.1642,20.1642,123200.0
2009-07-17 11:00:00,26.51,26.53,26.5,26.52,33600.0,20.1719,20.1871,20.1642,20.1795,33600.0
2009-07-17 11:10:00,26.51,26.54,26.51,26.52,58700.0,20.1719,20.1947,20.1719,20.1795,58700.0
2009-07-17 11:20:00,26.52,26.59,26.52,26.58,275200.0,20.1795,20.2327,20.1795,20.2251,275200.0
2009-07-17 11:30:00,26.59,26.59,26.54,26.55,205100.0,20.2327,20.2327,20.1947,20.2023,205100.0
2009-07-17 11:40:00,26.56,26.57,26.54,26.57,221300.0,20.2099,20.2175,20.1947,20.2175,221300.0
2009-07-17 11:50:00,26.58,26.58,26.52,26.53,110900.0,20.2251,20.2251,20.1795,20.1871,110900.0
2009-07-17 12:00:00,26.53,26.59,26.52,26.58,71900.0,20.1871,20.2327,20.1795,20.2251,71900.0
2009-07-17 12:10:00,26.57,26.58,26.56,26.58,36400.0,20.2175,20.2251,20.2099,20.2251,36400.0
2009-07-17 12:20:00,26.57,26.59,26.54,26.55,50900.0,20.2175,20.2327,20.1947,20.2023,50900.0
2009-07-17 12:30:00,26.55,26.56,26.53,26.56,49900.0,20.2023,20.2099,20.1871,20.2099,49900.0
2009-07-17 12:40:00,26.55,26.56,26.52,26.52,30600.0,20.2023,20.2099,20.1795,20.1795,30600.0
2009-07-17 12:50:00,26.53,26.53,26.49,26.51,89600.0,20.1871,20.1871,20.1566,20.1719,89600.0
2009-07-17 13:00:00,26.51,26.51,26.5,26.51,24500.0,20.1719,20.1719,20.1642,20.1719,24500.0
2009-07-17 13:10:00,26.51,26.51,26.49,26.51,26200.0,20.1719,20.1719,20.1566,20.1719,26200.0
2009-07-17 13:20:00,26.51,26.53,26.5,26.51,39300.0,20.1719,20.1871,20.1642,20.1719,39300.0
2009-07-17 13:30:00,26.51,26.54,26.49,26.52,100800.0,20.1719,20.1947,20.1566,20.1795,100800.0
2009-07-17 13:40:00,26.53,26.55,26.52,26.52,127100.0,20.1871,20.2023,20.1795,20.1795,127100.0
2009-07-17 13:50:00,26.53,26.53,26.5,26.5,29400.0,20.1871,20.1871,20.1642,20.1642,29400.0
2009-07-17 14:00:00,26.5,26.51,26.47,26.47,61300.0,20.1642,20.1719,20.1414,20.1414,61300.0
2009-07-17 14:10:00,26.47,26.48,26.44,26.45,154700.0,20.1414,20.149,20.1186,20.1262,154700.0
2009-07-17 14:20:00,26.46,26.47,26.45,26.46,44100.0,20.1338,20.1414,20.1262,20.1338,44100.0
2009-07-17 14:30:00,26.46,26.47,26.45,26.45,83700.0,20.1338,20.1414,20.1262,20.1262,83700.0
2009-07-17 14:40:00,26.44,26.46,26.43,26.44,56400.0,20.1186,20.1338,20.111,20.1186,56400.0
2009-07-17 14:50:00,26.44,26.46,26.44,26.45,42800.0,20.1186,20.1338,20.1186,20.1262,42800.0
2009-07-17 15:00:00,26.45,26.47,26.43,26.44,49000.0,20.1262,20.1414,20.111,20.1186,49000.0
2009-07-17 15:10:00,26.43,26.44,26.41,26.43,101200.0,20.111,20.1186,20.0958,20.111,101200.0
2009-07-17 15:20:00,26.43,26.44,26.42,26.43,56800.0,20.111,20.1186,20.1034,20.111,56800.0
2009-07-17 15:30:00,26.43,26.44,26.4,26.42,138200.0,20.111,20.1186,20.0881,20.1034,138200.0
2009-07-17 15:40:00,26.43,26.46,26.43,26.45,306400.0,20.111,20.1338,20.111,20.1262,306400.0
2009-07-17 15:50:00,26.44,26.51,26.44,26.51,408000.0,20.1186,20.1719,20.1186,20.1719,408000.0
2009-07-20 09:30:00,26.6,26.65,26.45,26.45,127900.0,20.2403,20.2784,20.1262,20.1262,127900.0
2009-07-20 09:40:00,26.45,26.49,26.41,26.41,182000.0,20.1262,20.1566,20.0958,20.0958,182000.0
2009-07-20 09:50:00,26.41,26.44,26.38,26.43,190500.0,20.0958,20.1186,20.0729,20.111,190500.0
2009-07-20 10:00:00,26.43,26.47,26.4,26.4,94300.0,20.111,20.1414,20.0881,20.0881,94300.0
2009-07-20 10:10:00,26.41,26.43,26.38,26.42,64100.0,20.0958,20.111,20.0729,20.1034,64100.0
2009-07-20 10:20:00,26.41,26.44,26.41,26.41,190100.0,20.0958,20.1186,20.0958,20.0958,190100.0
2009-07-20 10:30:00,26.41,26.41,26.35,26.35,141900.0,20.0958,20.0958,20.0501,20.0501,141900.0
2009-07-20 10:40:00,26.35,26.38,26.33,26.38,79300.0,20.0501,20.0729,20.0349,20.0729,79300.0
2009-07-20 10:50:00,26.38,26.44,26.38,26.43,52300.0,20.0729,20.1186,20.0729,20.111,52300.0
2009-07-20 11:00:00,26.42,26.43,26.41,26.42,32500.0,20.1034,20.111,20.0958,20.1034,32500.0
2009-07-20 11:10:00,26.42,26.44,26.42,26.43,94300.0,20.1034,20.1186,20.1034,20.111,94300.0
2009-07-20 11:20:00,26.43,26.48,26.43,26.47,44000.0,20.111,20.149,20.111,20.1414,44000.0
2009-07-20 11:30:00,26.47,26.49,26.46,26.46,45100.0,20.1414,20.1566,20.1338,20.1338,45100.0
2009-07-20 11:40:00,26.47,26.47,26.45,26.46,29800.0,20.1414,20.1414,20.1262,20.1338,29800.0
2009-07-20 11:50:00,26.46,26.47,26.45,26.46,41000.0,20.1338,20.1414,20.1262,20.1338,41000.0
2009-07-20 12:00:00,26.46,26.5,26.46,26.49,129700.0,20.1338,20.1642,20.1338,20.1566,129700.0
2009-07-20 12:10:00,26.48,26.49,26.47,26.47,7500.0,20.149,20.1566,20.1414,20.1414,7500.0
2009-07-20 12:20:00,26.48,26.49,26.48,26.48,9600.0,20.149,20.1566,20.149,20.149,9600.0
2009-07-20 12:30:00,26.48,26.48,26.47,26.47,9200.0,20.149,20.149,20.1414,20.1414,9200.0
2009-07-20 12:40:00,26.47,26.5,26.47,26.48,22400.0,20.1414,20.1642,20.1414,20.149,22400.0
2009-07-20 12:50:00,26.48,26.5,26.48,26.48,10900.0,20.149,20.1642,20.149,20.149,10900.0
2009-07-20 13:00:00,26.48,26.49,26.48,26.48,5400.0,20.149,20.1566,20.149,20.149,5400.0
2009-07-20 13:10:00,26.49,26.49,26.47,26.47,23000.0,20.1566,20.1566,20.1414,20.1414,23000.0
2009-07-20 13:20:00,26.47,26.48,26.46,26.46,21700.0,20.1414,20.149,20.1338,20.1338,21700.0
2009-07-20 13:30:00,26.46,26.49,26.45,26.47,44100.0,20.1338,20.1566,20.1262,20.1414,44100.0
2009-07-20 13:40:00,26.48,26.53,26.47,26.52,41000.0,20.149,20.1871,20.1414,20.1795,41000.0
2009-07-20 13:50:00,26.53,26.55,26.51,26.54,56700.0,20.1871,20.2023,20.1719,20.1947,56700.0
2009-07-20 14:00:00,26.54,26.56,26.51,26.54,25400.0,20.1947,20.2099,20.1719,20.1947,25400.0
2009-07-20 14:10:00,26.54,26.57,26.54,26.55,134700.0,20.1947,20.2175,20.1947,20.2023,134700.0
2009-07-20 14:20:00,26.56,26.56,26.5,26.5,67100.0,20.2099,20.2099,20.1642,20.1642,67100.0
2009-07-20 14:30:00,26.51,26.54,26.51,26.52,68300.0,20.1719,20.1947,20.1719,20.1795,68300.0
2009-07-20 14:40:00,26.52,26.56,26.51,26.54,79100.0,20.1795,20.2099,20.1719,20.1947,79100.0
2009-07-20 14:50:00,26.54,26.55,26.52,26.54,25700.0,20.1947,20.2023,20.1795,20.1947,25700.0
2009-07-20 15:00:00,26.54,26.6,26.54,26.6,117300.0,20.1947,20.2403,20.1947,20.2403,117300.0
2009-07-20 15:10:00,26.6,26.6,26.58,26.6,36400.0,20.2403,20.2403,20.2251,20.2403,36400.0
2009-07-20 15:20:00,26.59,26.6,26.58,26.59,213400.0,20.2327,20.2403,20.2251,20.2327,213400.0
2009-07-20 15:30:00,26.59,26.61,26.56,26.6,206700.0,20.2327,20.2479,20.2099,20.2403,206700.0
2009-07-20 15:40:00,26.61,26.62,26.58,26.61,210800.0,20.2479,20.2556,20.2251,20.2479,210800.0
2009-07-20 15:50:00,26.61,26.65,26.58,26.61,451000.0,20.2479,20.2784,20.2251,20.2479,451000.0
2009-07-21 09:30:00,26.82,26.94,26.7,26.91,253900.0,20.4077,20.499,20.3164,20.4762,253900.0
2009-07-21 09:40:00,26.91,26.91,26.8,26.87,153200.0,20.4762,20.4762,20.3925,20.4458,153200.0
2009-07-21 09:50:00,26.87,26.94,26.87,26.91,124800.0,20.4458,20.499,20.4458,20.4762,124800.0
2009-07-21 10:00:00,26.91,26.92,26.84,26.89,103000.0,20.4762,20.4838,20.423,20.461,103000.0
2009-07-21 10:10:00,26.89,26.9,26.83,26.87,173900.0,20.461,20.4686,20.4153,20.4458,173900.0
2009-07-21 10:20:00,26.88,26.89,26.86,26.87,57200.0,20.4534,20.461,20.4382,20.4458,57200.0
2009-07-21 10:30:00,26.87,26.9,26.85,26.88,132000.0,20.4458,20.4686,20.4306,20.4534,132000.0
2009-07-21 10:40:00,26.87,26.88,26.81,26.81,68300.0,20.4458,20.4534,20.4001,20.4001,68300.0
2009-07-21 10:50:00,26.81,26.83,26.79,26.81,60800.0,20.4001,20.4153,20.3849,20.4001,60800.0
2009-07-21 11:00:00,26.81,26.82,26.79,26.8,224900.0,20.4001,20.4077,20.3849,20.3925,224900.0
2009-07-21 11:10:00,26.8,26.82,26.77,26.82,98000.0,20.3925,20.4077,20.3697,20.4077,98000.0
2009-07-21 11:20:00,26.82,26.82,26.8,26.8,63300.0,20.4077,20.4077,20.3925,20.3925,63300.0
2009-07-21 11:30:00,26.8,26.88,26.79,26.87,51900.0,20.3925,20.4534,20.3849,20.4458,51900.0
2009-07-21 11:40:00,26.87,26.88,26.81,26.83,151800.0,20.4458,20.4534,20.4001,20.4153,151800.0
2009-07-21 11:50:00,26.84,26.86,26.81,26.83,180800.0,20.423,20.4382,20.4001,20.4153,180800.0
2009-07-21 12:00:00,26.82,26.83,26.8,26.8,146400.0,20.4077,20.4153,20.3925,20.3925,146400.0
2009-07-21 12:10:00,26.8,26.83,26.8,26.82,222200.0,20.3925,20.4153,20.3925,20.4077,222200.0
2009-07-21 12:20:00,26.81,26.84,26.81,26.83,55200.0,20.4001,20.423,20.4001,20.4153,55200.0
2009-07-21 12:30:00,26.83,26.86,26.82,26.86,37800.0,20.4153,20.4382,20.4077,20.4382,37800.0
2009-07-21 12:40:00,26.85,26.89,26.85,26.87,63400.0,20.4306,20.461,20.4306,20.4458,63400.0
2009-07-21 12:50:00,26.88,26.89,26.84,26.86,33800.0,20.4534,20.461,20.423,20.4382,33800.0
2009-07-21 13:00:00,26.86,26.86,26.81,26.82,38000.0,20.4382,20.4382,20.4001,20.4077,38000.0
2009-07-21 13:10:00,26.82,26.86,26.81,26.86,18100.0,20.4077,20.4382,20.4001,20.4382,18100.0
2009-07-21 13:20:00,26.85,26.88,26.85,26.87,154600.0,20.4306,20.4534,20.4306,20.4458,154600.0
2009-07-21 13:30:00,26.88,26.88,26.86,26.88,92900.0,20.4534,20.4534,20.4382,20.4534,92900.0
2009-07-21 13:40:00,26.88,26.89,26.86,26.88,202700.0,20.4534,20.461,20.4382,20.4534,202700.0
2009-07-21 13:50:00,26.88,26.88,26.86,26.87,20400.0,20.4534,20.4534,20.4382,20.4458,20400.0
2009-07-21 14:00:00,26.88,26.88,26.85,26.86,37600.0,20.4534,20.4534,20.4306,20.4382,37600.0
2009-07-21 14:10:00,26.87,26.89,26.84,26.85,152900.0,20.4458,20.461,20.423,20.4306,152900.0
2009-07-21 14:20:00,26.85,26.85,26.83,26.84,203200.0,20.4306,20.4306,20.4153,20.423,203200.0
2009-07-21 14:30:00,26.83,26.87,26.82,26.86,210800.0,20.4153,20.4458,20.4077,20.4382,210800.0
2009-07-21 14:40:00,26.87,26.88,26.84,26.87,64000.0,20.4458,20.4534,20.423,20.4458,64000.0
2009-07-21 14:50:00,26.87,26.9,26.87,26.9,57500.0,20.4458,20.4686,20.4458,20.4686,57500.0
2009-07-21 15:00:00,26.9,26.91,26.89,26.91,383300.0,20.4686,20.4762,20.461,20.4762,383300.0
2009-07-21 15:10:00,26.91,26.95,26.9,26.95,148900.0,20.4762,20.5067,20.4686,20.5067,148900.0
2009-07-21 15:20:00,26.95,26.97,26.94,26.96,122200.0,20.5067,20.5219,20.499,20.5143,122200.0
2009-07-21 15:30:00,26.97,26.97,26.94,26.96,88200.0,20.5219,20.5219,20.499,20.5143,88200.0
2009-07-21 15:40:00,26.96,27.0,26.95,26.97,466400.0,20.5143,20.5447,20.5067,20.5219,466400.0
2009-07-21 15:50:00,26.97,27.03,26.96,27.0,565300.0,20.5219,20.5675,20.5143,20.5447,565300.0
2009-07-22 09:30:00,26.99,27.01,26.9,27.0,173800.0,20.5371,20.5523,20.4686,20.5447,173800.0
2009-07-22 09:40:00,27.0,27.02,26.94,26.98,120300.0,20.5447,20.5599,20.499,20.5295,120300.0
2009-07-22 09:50:00,26.98,27.01,26.95,26.98,87400.0,20.5295,20.5523,20.5067,20.5295,87400.0
2009-07-22 10:00:00,26.98,27.05,26.98,27.02,81400.0,20.5295,20.5827,20.5295,20.5599,81400.0
2009-07-22 10:10:00,27.02,27.03,26.99,26.99,78200.0,20.5599,20.5675,20.5371,20.5371,78200.0
2009-07-22 10:20:00,27.0,27.08,27.0,27.02,98500.0,20.5447,20.6056,20.5447,20.5599,98500.0
2009-07-22 10:30:00,27.03,27.04,27.01,27.02,86100.0,20.5675,20.5751,20.5523,20.5599,86100.0
2009-07-22 10:40:00,27.03,27.05,27.02,27.05,59000.0,20.5675,20.5827,20.5599,20.5827,59000.0
2009-07-22 10:50:00,27.06,27.09,27.04,27.08,58000.0,20.5904,20.6132,20.5751,20.6056,58000.0
2009-07-22 11:00:00,27.07,27.1,27.06,27.08,99100.0,20.598,20.6208,20.5904,20.6056,99100.0
2009-07-22 11:10:00,27.08,27.11,27.07,27.1,440200.0,20.6056,20.6284,20.598,20.6208,440200.0
2009-07-22 11:20:00,27.1,27.1,27.05,27.07,1161000.0,20.6208,20.6208,20.5827,20.598,1161000.0
2009-07-22 11:30:00,27.06,27.1,27.05,27.08,307900.0,20.5904,20.6208,20.5827,20.6056,307900.0
2009-07-22 11:40:00,27.09,27.09,27.03,27.04,216900.0,20.6132,20.6132,20.5675,20.5751,216900.0
2009-07-22 11:50:00,27.03,27.06,27.03,27.04,224600.0,20.5675,20.5904,20.5675,20.5751,224600.0
2009-07-22 12:00:00,27.04,27.09,27.04,27.07,56000.0,20.5751,20.6132,20.5751,20.598,56000.0
2009-07-22 12:10:00,27.06,27.07,27.03,27.03,140900.0,20.5904,20.598,20.5675,20.5675,140900.0
2009-07-22 12:20:00,27.04,27.07,27.03,27.07,46400.0,20.5751,20.598,20.5675,20.598,46400.0
2009-07-22 12:30:00,27.07,27.09,27.06,27.07,149500.0,20.598,20.6132,20.5904,20.598,149500.0
2009-07-22 12:40:00,27.07,27.1,27.05,27.08,102500.0,20.598,20.6208,20.5827,20.6056,102500.0
2009-07-22 12:50:00,27.08,27.1,27.03,27.04,331100.0,20.6056,20.6208,20.5675,20.5751,331100.0
2009-07-22 13:00:00,27.05,27.05,27.03,27.05,127900.0,20.5827,20.5827,20.5675,20.5827,127900.0
2009-07-22 13:10:00,27.04,27.06,27.03,27.04,38200.0,20.5751,20.5904,20.5675,20.5751,38200.0
2009-07-22 13:20:00,27.03,27.03,26.98,27.0,72500.0,20.5675,20.5675,20.5295,20.5447,72500.0
2009-07-22 13:30:00,26.99,26.99,26.96,26.99,79100.0,20.5371,20.5371,20.5143,20.5371,79100.0
2009-07-22 13:40:00,26.99,27.0,26.96,26.99,181000.0,20.5371,20.5447,20.5143,20.5371,181000.0
2009-07-22 13:50:00,27.0,27.0,26.98,26.99,155200.0,20.5447,20.5447,20.5295,20.5371,155200.0
2009-07-22 14:00:00,27.0,27.01,26.94,26.96,72800.0,20.5447,20.5523,20.499,20.5143,72800.0
2009-07-22 14:10:00,26.95,26.97,26.95,26.95,84700.0,20.5067,20.5219,20.5067,20.5067,84700.0
2009-07-22 14:20:00,26.96,26.96,26.91,26.94,216600.0,20.5143,20.5143,20.4762,20.499,216600.0
2009-07-22 14:30:00,26.94,26.97,26.92,26.94,56800.0,20.499,20.5219,20.4838,20.499,56800.0
2009-07-22 14:40:00,26.94,26.96,26.92,26.92,52500.0,20.499,20.5143,20.4838,20.4838,52500.0
2009-07-22 14:50:00,26.92,26.95,26.92,26.93,80100.0,20.4838,20.5067,20.4838,20.4914,80100.0
2009-07-22 15:00:00,26.92,26.96,26.89,26.89,156600.0,20.4838,20.5143,20.461,20.461,156600.0
2009-07-22 15:10:00,26.9,26.9,26.81,26.81,94800.0,20.4686,20.4686,20.4001,20.4001,94800.0
2009-07-22 15:20:00,26.81,26.82,26.77,26.81,215400.0,20.4001,20.4077,20.3697,20.4001,215400.0
2009-07-22 15:30:00,26.81,26.84,26.81,26.83,93600.0,20.4001,20.423,20.4001,20.4153,93600.0
2009-07-22 15:40:00,26.83,26.87,26.8,26.82,244700.0,20.4153,20.4458,20.3925,20.4077,244700.0
2009-07-22 15:50:00,26.82,26.86,26.81,26.86,589200.0,20.4077,20.4382,20.4001,20.4382,589200.0
2009-07-23 09:30:00,26.91,27.17,26.82,27.15,183000.0,20.4762,20.6741,20.4077,20.6588,183000.0
2009-07-23 09:40:00,27.15,27.25,27.15,27.23,212500.0,20.6588,20.7349,20.6588,20.7197,212500.0
2009-07-23 09:50:00,27.24,27.31,27.2,27.28,188800.0,20.7273,20.7806,20.6969,20.7578,188800.0
2009-07-23 10:00:00,27.29,27.36,27.27,27.35,197300.0,20.7654,20.8186,20.7501,20.811,197300.0
2009-07-23 10:10:00,27.35,27.4,27.33,27.38,258400.0,20.811,20.8491,20.7958,20.8338,258400.0
2009-07-23 10:20:00,27.37,27.39,27.36,27.38,96700.0,20.8262,20.8415,20.8186,20.8338,96700.0
2009-07-23 10:30:00,27.37,27.51,27.37,27.5,139700.0,20.8262,20.9328,20.8262,20.9252,139700.0
2009-07-23 10:40:00,27.49,27.52,27.47,27.5,72700.0,20.9175,20.9404,20.9023,20.9252,72700.0
2009-07-23 10:50:00,27.49,27.51,27.43,27.46,99700.0,20.9175,20.9328,20.8719,20.8947,99700.0
2009-07-23 11:00:00,27.47,27.52,27.45,27.51,272000.0,20.9023,20.9404,20.8871,20.9328,272000.0
2009-07-23 11:10:00,27.51,27.57,27.49,27.53,166000.0,20.9328,20.9784,20.9175,20.948,166000.0
2009-07-23 11:20:00,27.52,27.54,27.5,27.5,59300.0,20.9404,20.9556,20.9252,20.9252,59300.0
2009-07-23 11:30:00,27.5,27.5,27.46,27.47,91000.0,20.9252,20.9252,20.8947,20.9023,91000.0
2009-07-23 11:40:00,27.47,27.5,27.44,27.46,106100.0,20.9023,20.9252,20.8795,20.8947,106100.0
2009-07-23 11:50:00,27.45,27.46,27.38,27.38,173900.0,20.8871,20.8947,20.8338,20.8338,173900.0
2009-07-23 12:00:00,27.39,27.41,27.37,27.4,78600.0,20.8415,20.8567,20.8262,20.8491,78600.0
2009-07-23 12:10:00,27.41,27.44,27.4,27.44,162000.0,20.8567,20.8795,20.8491,20.8795,162000.0
2009-07-23 12:20:00,27.44,27.46,27.42,27.45,82900.0,20.8795,20.8947,20.8643,20.8871,82900.0
2009-07-23 12:30:00,27.46,27.46,27.39,27.42,361800.0,20.8947,20.8947,20.8415,20.8643,361800.0
2009-07-23 12:40:00,27.41,27.47,27.41,27.47,967700.0,20.8567,20.9023,20.8567,20.9023,967700.0
2009-07-23 12:50:00,27.46,27.48,27.45,27.48,64300.0,20.8947,20.9099,20.8871,20.9099,64300.0
2009-07-23 13:00:00,27.47,27.47,27.43,27.43,68700.0,20.9023,20.9023,20.8719,20.8719,68700.0
2009-07-23 13:10:00,27.44,27.44,27.42,27.43,167700.0,20.8795,20.8795,20.8643,20.8719,167700.0
2009-07-23 13:20:00,27.43,27.46,27.43,27.44,106100.0,20.8719,20.8947,20.8719,20.8795,106100.0
2009-07-23 13:30:00,27.44,27.49,27.44,27.49,61900.0,20.8795,20.9175,20.8795,20.9175,61900.0
2009-07-23 13:40:00,27.48,27.5,27.46,27.46,33900.0,20.9099,20.9252,20.8947,20.8947,33900.0
2009-07-23 13:50:00,27.47,27.47,27.43,27.44,18800.0,20.9023,20.9023,20.8719,20.8795,18800.0
2009-07-23 14:00:00,27.44,27.46,27.43,27.44,35000.0,20.8795,20.8947,20.8719,20.8795,35000.0
2009-07-23 14:10:00,27.44,27.47,27.44,27.47,62200.0,20.8795,20.9023,20.8795,20.9023,62200.0
2009-07-23 14:20:00,27.46,27.48,27.43,27.46,100100.0,20.8947,20.9099,20.8719,20.8947,100100.0
2009-07-23 14:30:00,27.46,27.48,27.44,27.45,99100.0,20.8947,20.9099,20.8795,20.8871,99100.0
2009-07-23 14:40:00,27.46,27.5,27.45,27.49,80700.0,20.8947,20.9252,20.8871,20.9175,80700.0
2009-07-23 14:50:00,27.48,27.5,27.47,27.49,86700.0,20.9099,20.9252,20.9023,20.9175,86700.0
2009-07-23 15:00:00,27.5,27.53,27.49,27.53,152600.0,20.9252,20.948,20.9175,20.948,152600.0
2009-07-23 15:10:00,27.53,27.55,27.51,27.52,136200.0,20.948,20.9632,20.9328,20.9404,136200.0
2009-07-23 15:20:00,27.52,27.54,27.51,27.54,44100.0,20.9404,20.9556,20.9328,20.9556,44100.0
2009-07-23 15:30:00,27.54,27.54,27.48,27.5,89400.0,20.9556,20.9556,20.9099,20.9252,89400.0
2009-07-23 15:40:00,27.5,27.52,27.42,27.43,272300.0,20.9252,20.9404,20.8643,20.8719,272300.0
2009-07-23 15:50:00,27.43,27.48,27.39,27.46,684400.0,20.8719,20.9099,20.8415,20.8947,684400.0
2009-07-24 09:30:00,27.52,27.56,27.35,27.42,227500.0,20.9404,20.9708,20.811,20.8643,227500.0
2009-07-24 09:40:00,27.43,27.53,27.42,27.51,127400.0,20.8719,20.948,20.8643,20.9328,127400.0
2009-07-24 09:50:00,27.51,27.56,27.51,27.55,126500.0,20.9328,20.9708,20.9328,20.9632,126500.0
2009-07-24 10:00:00,27.55,27.57,27.53,27.56,217800.0,20.9632,20.9784,20.948,20.9708,217800.0
2009-07-24 10:10:00,27.56,27.6,27.56,27.59,141400.0,20.9708,21.0012,20.9708,20.9936,141400.0
2009-07-24 10:20:00,27.59,27.68,27.59,27.67,103300.0,20.9936,21.0621,20.9936,21.0545,103300.0
2009-07-24 10:30:00,27.67,27.69,27.62,27.63,253400.0,21.0545,21.0697,21.0165,21.0241,253400.0
2009-07-24 10:40:00,27.63,27.63,27.59,27.62,141000.0,21.0241,21.0241,20.9936,21.0165,141000.0
2009-07-24 10:50:00,27.61,27.61,27.51,27.54,236700.0,21.0089,21.0089,20.9328,20.9556,236700.0
2009-07-24 11:00:00,27.54,27.56,27.52,27.54,198800.0,20.9556,20.9708,20.9404,20.9556,198800.0
2009-07-24 11:10:00,27.54,27.6,27.54,27.6,48800.0,20.9556,21.0012,20.9556,21.0012,48800.0
2009-07-24 11:20:00,27.6,27.65,27.6,27.65,43100.0,21.0012,21.0393,21.0012,21.0393,43100.0
2009-07-24 11:30:00,27.65,27.68,27.65,27.65,142200.0,21.0393,21.0621,21.0393,21.0393,142200.0
2009-07-24 11:40:00,27.66,27.68,27.65,27.68,73200.0,21.0469,21.0621,21.0393,21.0621,73200.0
2009-07-24 11:50:00,27.68,27.71,27.66,27.71,42400.0,21.0621,21.0849,21.0469,21.0849,42400.0
2009-07-24 12:00:00,27.71,27.71,27.67,27.69,35900.0,21.0849,21.0849,21.0545,21.0697,35900.0
2009-07-24 12:10:00,27.69,27.7,27.67,27.68,66300.0,21.0697,21.0773,21.0545,21.0621,66300.0
2009-07-24 12:20:00,27.68,27.69,27.68,27.68,23100.0,21.0621,21.0697,21.0621,21.0621,23100.0
2009-07-24 12:30:00,27.68,27.68,27.66,27.68,21400.0,21.0621,21.0621,21.0469,21.0621,21400.0
2009-07-24 12:40:00,27.68,27.71,27.68,27.7,42400.0,21.0621,21.0849,21.0621,21.0773,42400.0
2009-07-24 12:50:00,27.7,27.7,27.66,27.67,25500.0,21.0773,21.0773,21.0469,21.0545,25500.0
2009-07-24 13:00:00,27.67,27.69,27.67,27.69,10500.0,21.0545,21.0697,21.0545,21.0697,10500.0
2009-07-24 13:10:00,27.69,27.71,27.68,27.71,30800.0,21.0697,21.0849,21.0621,21.0849,30800.0
2009-07-24 13:20:00,27.71,27.73,27.7,27.7,35600.0,21.0849,21.1002,21.0773,21.0773,35600.0
2009-07-24 13:30:00,27.71,27.81,27.71,27.8,147400.0,21.0849,21.161,21.0849,21.1534,147400.0
2009-07-24 13:40:00,27.81,27.81,27.78,27.79,25900.0,21.161,21.161,21.1382,21.1458,25900.0
2009-07-24 13:50:00,27.79,27.8,27.77,27.78,43600.0,21.1458,21.1534,21.1306,21.1382,43600.0
2009-07-24 14:00:00,27.79,27.83,27.79,27.82,47000.0,21.1458,21.1763,21.1458,21.1686,47000.0
2009-07-24 14:10:00,27.82,27.83,27.8,27.81,75900.0,21.1686,21.1763,21.1534,21.161,75900.0
2009-07-24 14:20:00,27.8,27.8,27.78,27.78,128700.0,21.1534,21.1534,21.1382,21.1382,128700.0
2009-07-24 14:30:00,27.79,27.81,27.78,27.78,55200.0,21.1458,21.161,21.1382,21.1382,55200.0
2009-07-24 14:40:00,27.79,27.82,27.78,27.82,59400.0,21.1458,21.1686,21.1382,21.1686,59400.0
2009-07-24 14:50:00,27.81,27.81,27.76,27.79,54000.0,21.161,21.161,21.123,21.1458,54000.0
2009-07-24 15:00:00,27.8,27.8,27.77,27.79,40800.0,21.1534,21.1534,21.1306,21.1458,40800.0
2009-07-24 15:10:00,27.79,27.82,27.79,27.82,214800.0,21.1458,21.1686,21.1458,21.1686,214800.0
2009-07-24 15:20:00,27.82,27.88,27.81,27.87,78800.0,21.1686,21.2143,21.161,21.2067,78800.0
2009-07-24 15:30:00,27.87,27.87,27.82,27.82,147000.0,21.2067,21.2067,21.1686,21.1686,147000.0
2009-07-24 15:40:00,27.82,27.89,27.81,27.89,214100.0,21.1686,21.2219,21.161,21.2219,214100.0
2009-07-24 15:50:00,27.88,27.94,27.87,27.89,278100.0,21.2143,21.26,21.2067,21.2219,278100.0
2009-07-27 11:10:00,27.71,27.73,27.71,27.72,17800.0,21.0849,21.1002,21.0849,21.0926,17800.0
2009-07-27 11:20:00,27.73,27.77,27.73,27.77,39200.0,21.1002,21.1306,21.1002,21.1306,39200.0
2009-07-27 11:30:00,27.76,27.79,27.75,27.76,89100.0,21.123,21.1458,21.1154,21.123,89100.0
2009-07-27 11:40:00,27.76,27.79,27.76,27.77,72900.0,21.123,21.1458,21.123,21.1306,72900.0
2009-07-27 11:50:00,27.77,27.78,27.74,27.74,57800.0,21.1306,21.1382,21.1078,21.1078,57800.0
2009-07-27 12:00:00,27.75,27.75,27.69,27.71,95100.0,21.1154,21.1154,21.0697,21.0849,95100.0
2009-07-27 12:10:00,27.71,27.75,27.71,27.73,49600.0,21.0849,21.1154,21.0849,21.1002,49600.0
2009-07-27 12:20:00,27.73,27.74,27.71,27.71,36900.0,21.1002,21.1078,21.0849,21.0849,36900.0
2009-07-27 12:30:00,27.71,27.72,27.69,27.7,42400.0,21.0849,21.0926,21.0697,21.0773,42400.0
2009-07-27 12:40:00,27.69,27.71,27.69,27.7,33300.0,21.0697,21.0849,21.0697,21.0773,33300.0
2009-07-27 12:50:00,27.7,27.73,27.7,27.72,29500.0,21.0773,21.1002,21.0773,21.0926,29500.0
2009-07-27 13:00:00,27.73,27.74,27.72,27.72,17400.0,21.1002,21.1078,21.0926,21.0926,17400.0
2009-07-27 13:10:00,27.73,27.74,27.71,27.72,67900.0,21.1002,21.1078,21.0849,21.0926,67900.0
2009-07-27 13:20:00,27.73,27.74,27.69,27.69,49000.0,21.1002,21.1078,21.0697,21.0697,49000.0
2009-07-27 13:30:00,27.69,27.72,27.68,27.71,79400.0,21.0697,21.0926,21.0621,21.0849,79400.0
2009-07-27 13:40:00,27.72,27.74,27.71,27.74,57800.0,21.0926,21.1078,21.0849,21.1078,57800.0
2009-07-27 13:50:00,27.74,27.77,27.74,27.75,52100.0,21.1078,21.1306,21.1078,21.1154,52100.0
2009-07-27 14:00:00,27.76,27.77,27.74,27.75,43400.0,21.123,21.1306,21.1078,21.1154,43400.0
2009-07-27 14:10:00,27.75,27.81,27.75,27.8,51500.0,21.1154,21.161,21.1154,21.1534,51500.0
2009-07-27 14:20:00,27.8,27.8,27.77,27.78,33700.0,21.1534,21.1534,21.1306,21.1382,33700.0
2009-07-27 14:30:00,27.78,27.83,27.78,27.83,81800.0,21.1382,21.1763,21.1382,21.1763,81800.0
2009-07-27 14:40:00,27.82,27.9,27.82,27.88,119100.0,21.1686,21.2295,21.1686,21.2143,119100.0
2009-07-27 14:50:00,27.88,27.88,27.85,27.88,66100.0,21.2143,21.2143,21.1915,21.2143,66100.0
2009-07-27 15:00:00,27.89,27.91,27.84,27.87,212400.0,21.2219,21.2371,21.1839,21.2067,212400.0
2009-07-27 15:10:00,27.86,27.88,27.84,27.84,118800.0,21.1991,21.2143,21.1839,21.1839,118800.0
2009-07-27 15:20:00,27.84,27.86,27.83,27.85,59900.0,21.1839,21.1991,21.1763,21.1915,59900.0
2009-07-27 15:30:00,27.84,27.84,27.81,27.83,90700.0,21.1839,21.1839,21.161,21.1763,90700.0
2009-07-27 15:40:00,27.83,27.86,27.8,27.81,146200.0,21.1763,21.1991,21.1534,21.161,146200.0
2009-07-27 15:50:00,27.82,27.93,27.81,27.93,571500.0,21.1686,21.2523,21.161,21.2523,571500.0
2009-07-28 09:30:00,27.91,28.06,27.87,28.05,271400.0,21.2371,21.3513,21.2067,21.3437,271400.0
2009-07-28 09:40:00,28.05,28.13,28.05,28.12,127400.0,21.3437,21.4045,21.3437,21.3969,127400.0
2009-07-28 09:50:00,28.12,28.12,28.07,28.1,94800.0,21.3969,21.3969,21.3589,21.3817,94800.0
2009-07-28 10:00:00,28.09,28.09,27.98,27.99,267500.0,21.3741,21.3741,21.2904,21.298,267500.0
2009-07-28 10:10:00,28.0,28.02,27.89,27.97,292500.0,21.3056,21.3208,21.2219,21.2828,292500.0
2009-07-28 10:20:00,27.96,27.99,27.94,27.96,329900.0,21.2752,21.298,21.26,21.2752,329900.0
2009-07-28 10:30:00,27.95,28.0,27.95,28.0,146800.0,21.2676,21.3056,21.2676,21.3056,146800.0
2009-07-28 10:40:00,27.99,28.01,27.98,27.98,171900.0,21.298,21.3132,21.2904,21.2904,171900.0
2009-07-28 10:50:00,27.98,28.0,27.97,28.0,166100.0,21.2904,21.3056,21.2828,21.3056,166100.0
2009-07-28 11:00:00,28.0,28.0,27.92,27.92,114000.0,21.3056,21.3056,21.2447,21.2447,114000.0
2009-07-28 11:10:00,27.92,27.95,27.9,27.95,107000.0,21.2447,21.2676,21.2295,21.2676,107000.0
2009-07-28 11:20:00,27.95,27.97,27.92,27.93,247500.0,21.2676,21.2828,21.2447,21.2523,247500.0
2009-07-28 11:30:00,27.92,27.92,27.83,27.85,186700.0,21.2447,21.2447,21.1763,21.1915,186700.0
2009-07-28 11:40:00,27.84,27.86,27.83,27.84,52700.0,21.1839,21.1991,21.1763,21.1839,52700.0
2009-07-28 11:50:00,27.84,27.88,27.83,27.86,49800.0,21.1839,21.2143,21.1763,21.1991,49800.0
2009-07-28 12:00:00,27.86,27.87,27.84,27.86,24100.0,21.1991,21.2067,21.1839,21.1991,24100.0
2009-07-28 12:10:00,27.87,27.89,27.86,27.88,37000.0,21.2067,21.2219,21.1991,21.2143,37000.0
2009-07-28 12:20:00,27.89,27.89,27.87,27.87,25200.0,21.2219,21.2219,21.2067,21.2067,25200.0
2009-07-28 12:30:00,27.88,27.91,27.88,27.9,18500.0,21.2143,21.2371,21.2143,21.2295,18500.0
2009-07-28 12:40:00,27.9,27.9,27.86,27.88,49400.0,21.2295,21.2295,21.1991,21.2143,49400.0
2009-07-28 12:50:00,27.88,27.89,27.87,27.89,29100.0,21.2143,21.2219,21.2067,21.2219,29100.0
2009-07-28 13:00:00,27.9,27.92,27.86,27.92,71200.0,21.2295,21.2447,21.1991,21.2447,71200.0
2009-07-28 13:10:00,27.92,27.97,27.92,27.94,84900.0,21.2447,21.2828,21.2447,21.26,84900.0
2009-07-28 13:20:00,27.94,27.96,27.93,27.93,84900.0,21.26,21.2752,21.2523,21.2523,84900.0
2009-07-28 13:30:00,27.94,27.97,27.92,27.97,310700.0,21.26,21.2828,21.2447,21.2828,310700.0
2009-07-28 13:40:00,27.97,27.97,27.92,27.94,68600.0,21.2828,21.2828,21.2447,21.26,68600.0
2009-07-28 13:50:00,27.94,27.99,27.92,27.97,65600.0,21.26,21.298,21.2447,21.2828,65600.0
2009-07-28 14:00:00,27.97,28.0,27.94,27.99,28000.0,21.2828,21.3056,21.26,21.298,28000.0
2009-07-28 14:10:00,28.0,28.01,27.96,27.97,76100.0,21.3056,21.3132,21.2752,21.2828,76100.0
2009-07-28 14:20:00,27.97,27.99,27.97,27.97,115200.0,21.2828,21.298,21.2828,21.2828,115200.0
2009-07-28 14:30:00,27.97,28.05,27.97,28.02,158800.0,21.2828,21.3437,21.2828,21.3208,158800.0
2009-07-28 14:40:00,28.02,28.04,27.99,28.0,74100.0,21.3208,21.3361,21.298,21.3056,74100.0
2009-07-28 14:50:00,28.0,28.01,27.95,27.95,68000.0,21.3056,21.3132,21.2676,21.2676,68000.0
2009-07-28 15:00:00,27.95,27.96,27.93,27.93,116900.0,21.2676,21.2752,21.2523,21.2523,116900.0
2009-07-28 15:10:00,27.94,27.96,27.91,27.92,249000.0,21.26,21.2752,21.2371,21.2447,249000.0
2009-07-28 15:20:00,27.91,27.93,27.89,27.92,112300.0,21.2371,21.2523,21.2219,21.2447,112300.0
2009-07-28 15:30:00,27.91,27.94,27.87,27.9,155100.0,21.2371,21.26,21.2067,21.2295,155100.0
2009-07-28 15:40:00,27.9,27.97,27.9,27.97,249300.0,21.2295,21.2828,21.2295,21.2828,249300.0
2009-07-28 15:50:00,27.97,27.98,27.95,27.98,373500.0,21.2828,21.2904,21.2676,21.2904,373500.0
2009-07-29 09:30:00,27.88,28.02,27.86,28.02,117100.0,21.2143,21.3208,21.1991,21.3208,117100.0
2009-07-29 09:40:00,28.02,28.06,28.01,28.04,209100.0,21.3208,21.3513,21.3132,21.3361,209100.0
2009-07-29 09:50:00,28.04,28.05,27.95,28.01,88800.0,21.3361,21.3437,21.2676,21.3132,88800.0
2009-07-29 10:00:00,28.02,28.08,27.97,28.06,80100.0,21.3208,21.3665,21.2828,21.3513,80100.0
2009-07-29 10:10:00,28.07,28.12,28.06,28.09,113000.0,21.3589,21.3969,21.3513,21.3741,113000.0
2009-07-29 10:20:00,28.09,28.12,28.05,28.12,331800.0,21.3741,21.3969,21.3437,21.3969,331800.0
2009-07-29 10:30:00,28.12,28.14,28.09,28.1,107800.0,21.3969,21.4121,21.3741,21.3817,107800.0
2009-07-29 10:40:00,28.1,28.14,28.09,28.13,92300.0,21.3817,21.4121,21.3741,21.4045,92300.0
2009-07-29 10:50:00,28.12,28.15,28.1,28.11,230600.0,21.3969,21.4198,21.3817,21.3893,230600.0
2009-07-29 11:00:00,28.11,28.15,28.1,28.15,109800.0,21.3893,21.4198,21.3817,21.4198,109800.0
2009-07-29 11:10:00,28.16,28.16,28.11,28.12,159700.0,21.4274,21.4274,21.3893,21.3969,159700.0
2009-07-29 11:20:00,28.11,28.13,28.05,28.07,89100.0,21.3893,21.4045,21.3437,21.3589,89100.0
2009-07-29 11:30:00,28.08,28.08,28.06,28.06,56500.0,21.3665,21.3665,21.3513,21.3513,56500.0
2009-07-29 11:40:00,28.06,28.06,28.02,28.04,61300.0,21.3513,21.3513,21.3208,21.3361,61300.0
2009-07-29 11:50:00,28.03,28.06,28.03,28.04,44000.0,21.3284,21.3513,21.3284,21.3361,44000.0
2009-07-29 12:00:00,28.05,28.06,28.01,28.01,83800.0,21.3437,21.3513,21.3132,21.3132,83800.0
2009-07-29 12:10:00,28.01,28.06,28.01,28.06,30800.0,21.3132,21.3513,21.3132,21.3513,30800.0
2009-07-29 12:20:00,28.06,28.07,28.04,28.06,27500.0,21.3513,21.3589,21.3361,21.3513,27500.0
2009-07-29 12:30:00,28.07,28.1,28.05,28.1,30300.0,21.3589,21.3817,21.3437,21.3817,30300.0
2009-07-29 12:40:00,28.09,28.11,28.09,28.1,8200.0,21.3741,21.3893,21.3741,21.3817,8200.0
2009-07-29 12:50:00,28.1,28.12,28.09,28.09,121100.0,21.3817,21.3969,21.3741,21.3741,121100.0
2009-07-29 13:00:00,28.09,28.09,28.0,28.0,106900.0,21.3741,21.3741,21.3056,21.3056,106900.0
2009-07-29 13:10:00,28.0,28.01,27.98,28.0,33900.0,21.3056,21.3132,21.2904,21.3056,33900.0
2009-07-29 13:20:00,27.99,27.99,27.93,27.95,30300.0,21.298,21.298,21.2523,21.2676,30300.0
2009-07-29 13:30:00,27.95,27.99,27.92,27.99,173200.0,21.2676,21.298,21.2447,21.298,173200.0
2009-07-29 13:40:00,27.99,28.0,27.97,27.98,61400.0,21.298,21.3056,21.2828,21.2904,61400.0
2009-07-29 13:50:00,27.98,27.99,27.95,27.98,59600.0,21.2904,21.298,21.2676,21.2904,59600.0
2009-07-29 14:00:00,27.99,28.0,27.94,27.94,78200.0,21.298,21.3056,21.26,21.26,78200.0
2009-07-29 14:10:00,27.95,28.0,27.94,27.97,49800.0,21.2676,21.3056,21.26,21.2828,49800.0
2009-07-29 14:20:00,27.97,28.02,27.94,28.02,51200.0,21.2828,21.3208,21.26,21.3208,51200.0
2009-07-29 14:30:00,28.02,28.02,27.97,27.98,83900.0,21.3208,21.3208,21.2828,21.2904,83900.0
2009-07-29 14:40:00,27.98,27.98,27.93,27.93,33500.0,21.2904,21.2904,21.2523,21.2523,33500.0
2009-07-29 14:50:00,27.94,27.95,27.92,27.92,77400.0,21.26,21.2676,21.2447,21.2447,77400.0
2009-07-29 15:00:00,27.93,27.98,27.93,27.96,52900.0,21.2523,21.2904,21.2523,21.2752,52900.0
2009-07-29 15:10:00,27.96,28.01,27.96,27.98,76700.0,21.2752,21.3132,21.2752,21.2904,76700.0
2009-07-29 15:20:00,27.98,28.02,27.97,27.98,63300.0,21.2904,21.3208,21.2828,21.2904,63300.0
2009-07-29 15:30:00,27.98,28.03,27.97,28.01,119800.0,21.2904,21.3284,21.2828,21.3132,119800.0
2009-07-29 15:40:00,28.02,28.07,28.0,28.06,214400.0,21.3208,21.3589,21.3056,21.3513,214400.0
2009-07-29 15:50:00,28.06,28.07,28.03,28.07,264900.0,21.3513,21.3589,21.3284,21.3589,264900.0
2009-07-30 09:30:00,28.5,28.52,28.19,28.24,253400.0,21.6861,21.7013,21.4502,21.4882,253400.0
2009-07-30 09:40:00,28.23,28.35,28.23,28.28,154600.0,21.4806,21.5719,21.4806,21.5187,154600.0
2009-07-30 09:50:00,28.28,28.4,28.28,28.39,277600.0,21.5187,21.61,21.5187,21.6024,277600.0
2009-07-30 10:00:00,28.4,28.47,28.4,28.46,122000.0,21.61,21.6632,21.61,21.6556,122000.0
2009-07-30 10:10:00,28.47,28.49,28.44,28.49,144800.0,21.6632,21.6785,21.6404,21.6785,144800.0
2009-07-30 10:20:00,28.5,28.53,28.47,28.47,90600.0,21.6861,21.7089,21.6632,21.6632,90600.0
2009-07-30 10:30:00,28.46,28.49,28.44,28.47,159800.0,21.6556,21.6785,21.6404,21.6632,159800.0
2009-07-30 10:40:00,28.48,28.51,28.46,28.49,139400.0,21.6709,21.6937,21.6556,21.6785,139400.0
2009-07-30 10:50:00,28.49,28.49,28.43,28.45,77100.0,21.6785,21.6785,21.6328,21.648,77100.0
2009-07-30 11:00:00,28.45,28.45,28.41,28.41,97800.0,21.648,21.648,21.6176,21.6176,97800.0
2009-07-30 11:10:00,28.41,28.41,28.38,28.4,54600.0,21.6176,21.6176,21.5948,21.61,54600.0
2009-07-30 11:20:00,28.39,28.41,28.38,28.38,62200.0,21.6024,21.6176,21.5948,21.5948,62200.0
2009-07-30 11:30:00,28.38,28.39,28.3,28.3,66200.0,21.5948,21.6024,21.5339,21.5339,66200.0
2009-07-30 11:40:00,28.3,28.33,28.27,28.32,166000.0,21.5339,21.5567,21.5111,21.5491,166000.0
2009-07-30 11:50:00,28.31,28.32,28.27,28.28,90100.0,21.5415,21.5491,21.5111,21.5187,90100.0
2009-07-30 12:00:00,28.28,28.32,28.26,28.3,57800.0,21.5187,21.5491,21.5035,21.5339,57800.0
2009-07-30 12:10:00,28.29,28.29,28.26,28.27,45500.0,21.5263,21.5263,21.5035,21.5111,45500.0
2009-07-30 12:20:00,28.27,28.29,28.26,28.26,47600.0,21.5111,21.5263,21.5035,21.5035,47600.0
2009-07-30 12:30:00,28.26,28.31,28.24,28.31,154400.0,21.5035,21.5415,21.4882,21.5415,154400.0
2009-07-30 12:40:00,28.3,28.3,28.28,28.29,37200.0,21.5339,21.5339,21.5187,21.5263,37200.0
2009-07-30 12:50:00,28.29,28.3,28.28,28.3,14000.0,21.5263,21.5339,21.5187,21.5339,14000.0
2009-07-30 13:00:00,28.29,28.34,28.28,28.33,140500.0,21.5263,21.5643,21.5187,21.5567,140500.0
2009-07-30 13:10:00,28.33,28.34,28.3,28.31,49800.0,21.5567,21.5643,21.5339,21.5415,49800.0
2009-07-30 13:20:00,28.31,28.33,28.29,28.3,31900.0,21.5415,21.5567,21.5263,21.5339,31900.0
2009-07-30 13:30:00,28.3,28.31,28.29,28.29,30100.0,21.5339,21.5415,21.5263,21.5263,30100.0
2009-07-30 13:40:00,28.29,28.32,28.29,28.3,73200.0,21.5263,21.5491,21.5263,21.5339,73200.0
2009-07-30 13:50:00,28.3,28.33,28.26,28.26,55200.0,21.5339,21.5567,21.5035,21.5035,55200.0
2009-07-30 14:00:00,28.27,28.29,28.22,28.22,195700.0,21.5111,21.5263,21.473,21.473,195700.0
2009-07-30 14:10:00,28.22,28.23,28.2,28.21,69400.0,21.473,21.4806,21.4578,21.4654,69400.0
2009-07-30 14:20:00,28.21,28.24,28.2,28.23,80600.0,21.4654,21.4882,21.4578,21.4806,80600.0
2009-07-30 14:30:00,28.24,28.25,28.23,28.24,41800.0,21.4882,21.4958,21.4806,21.4882,41800.0
2009-07-30 14:40:00,28.25,28.26,28.23,28.23,23300.0,21.4958,21.5035,21.4806,21.4806,23300.0
2009-07-30 14:50:00,28.23,28.24,28.2,28.22,129500.0,21.4806,21.4882,21.4578,21.473,129500.0
2009-07-30 15:00:00,28.22,28.28,28.22,28.25,64500.0,21.473,21.5187,21.473,21.4958,64500.0
2009-07-30 15:10:00,28.25,28.26,28.22,28.23,51200.0,21.4958,21.5035,21.473,21.4806,51200.0
2009-07-30 15:20:00,28.24,28.25,28.19,28.22,92100.0,21.4882,21.4958,21.4502,21.473,92100.0
2009-07-30 15:30:00,28.22,28.23,28.14,28.15,180500.0,21.473,21.4806,21.4121,21.4198,180500.0
2009-07-30 15:40:00,28.15,28.15,28.06,28.13,525100.0,21.4198,21.4198,21.3513,21.4045,525100.0
2009-07-30 15:50:00,28.12,28.16,28.06,28.09,522600.0,21.3969,21.4274,21.3513,21.3741,522600.0
2009-07-31 09:30:00,28.0,28.19,28.0,28.16,274300.0,21.3056,21.4502,21.3056,21.4274,274300.0
2009-07-31 09:40:00,28.17,28.32,28.15,28.27,244500.0,21.435,21.5491,21.4198,21.5111,244500.0
2009-07-31 09:50:00,28.27,28.29,28.19,28.2,188600.0,21.5111,21.5263,21.4502,21.4578,188600.0
2009-07-31 10:00:00,28.2,28.2,28.02,28.04,236800.0,21.4578,21.4578,21.3208,21.3361,236800.0
2009-07-31 10:10:00,28.05,28.1,28.04,28.08,185400.0,21.3437,21.3817,21.3361,21.3665,185400.0
2009-07-31 10:20:00,28.08,28.11,28.05,28.07,122200.0,21.3665,21.3893,21.3437,21.3589,122200.0
2009-07-31 10:30:00,28.07,28.12,28.07,28.12,110100.0,21.3589,21.3969,21.3589,21.3969,110100.0
2009-07-31 10:40:00,28.12,28.17,28.1,28.13,119900.0,21.3969,21.435,21.3817,21.4045,119900.0
2009-07-31 10:50:00,28.14,28.14,28.09,28.1,135400.0,21.4121,21.4121,21.3741,21.3817,135400.0
2009-07-31 11:00:00,28.1,28.1,28.03,28.03,246900.0,21.3817,21.3817,21.3284,21.3284,246900.0
2009-07-31 11:10:00,28.04,28.11,28.03,28.05,123000.0,21.3361,21.3893,21.3284,21.3437,123000.0
2009-07-31 11:20:00,28.06,28.1,28.05,28.08,53800.0,21.3513,21.3817,21.3437,21.3665,53800.0
2009-07-31 11:30:00,28.07,28.08,28.04,28.04,94800.0,21.3589,21.3665,21.3361,21.3361,94800.0
2009-07-31 11:40:00,28.04,28.07,28.03,28.03,34000.0,21.3361,21.3589,21.3284,21.3284,34000.0
2009-07-31 11:50:00,28.02,28.07,28.02,28.03,58700.0,21.3208,21.3589,21.3208,21.3284,58700.0
2009-07-31 12:00:00,28.03,28.04,27.97,27.98,85400.0,21.3284,21.3361,21.2828,21.2904,85400.0
2009-07-31 12:10:00,27.98,27.98,27.94,27.97,31800.0,21.2904,21.2904,21.26,21.2828,31800.0
2009-07-31 12:20:00,27.96,28.01,27.95,27.99,71600.0,21.2752,21.3132,21.2676,21.298,71600.0
2009-07-31 12:30:00,27.99,27.99,27.92,27.92,113100.0,21.298,21.298,21.2447,21.2447,113100.0
2009-07-31 12:40:00,27.92,27.93,27.9,27.92,99500.0,21.2447,21.2523,21.2295,21.2447,99500.0
2009-07-31 12:50:00,27.91,27.93,27.91,27.92,51300.0,21.2371,21.2523,21.2371,21.2447,51300.0
2009-07-31 13:00:00,27.92,27.92,27.88,27.89,50300.0,21.2447,21.2447,21.2143,21.2219,50300.0
2009-07-31 13:10:00,27.89,27.91,27.88,27.89,129900.0,21.2219,21.2371,21.2143,21.2219,129900.0
2009-07-31 13:20:00,27.9,27.95,27.9,27.95,44400.0,21.2295,21.2676,21.2295,21.2676,44400.0
2009-07-31 13:30:00,27.95,27.98,27.94,27.94,84400.0,21.2676,21.2904,21.26,21.26,84400.0
2009-07-31 13:40:00,27.94,27.99,27.93,27.98,80600.0,21.26,21.298,21.2523,21.2904,80600.0
2009-07-31 13:50:00,27.98,27.99,27.95,27.96,174500.0,21.2904,21.298,21.2676,21.2752,174500.0
2009-07-31 14:00:00,27.95,27.98,27.93,27.94,78900.0,21.2676,21.2904,21.2523,21.26,78900.0
2009-07-31 14:10:00,27.95,28.03,27.94,28.03,61500.0,21.2676,21.3284,21.26,21.3284,61500.0
2009-07-31 14:20:00,28.02,28.04,27.99,28.03,52700.0,21.3208,21.3361,21.298,21.3284,52700.0
2009-07-31 14:30:00,28.03,28.03,27.97,27.97,43800.0,21.3284,21.3284,21.2828,21.2828,43800.0
2009-07-31 14:40:00,27.97,27.97,27.93,27.96,31800.0,21.2828,21.2828,21.2523,21.2752,31800.0
2009-07-31 14:50:00,27.96,27.99,27.95,27.98,174600.0,21.2752,21.298,21.2676,21.2904,174600.0
2009-07-31 15:00:00,27.97,28.01,27.97,28.0,110600.0,21.2828,21.3132,21.2828,21.3056,110600.0
2009-07-31 15:10:00,27.99,28.0,27.97,27.99,81400.0,21.298,21.3056,21.2828,21.298,81400.0
2009-07-31 15:20:00,28.01,28.08,28.0,28.06,255300.0,21.3132,21.3665,21.3056,21.3513,255300.0
2009-07-31 15:30:00,28.05,28.05,27.97,27.97,137800.0,21.3437,21.3437,21.2828,21.2828,137800.0
2009-07-31 15:40:00,27.98,27.98,27.92,27.95,270000.0,21.2904,21.2904,21.2447,21.2676,270000.0
2009-07-31 15:50:00,27.95,27.96,27.89,27.91,951600.0,21.2676,21.2752,21.2219,21.2371,951600.0
2009-08-03 09:30:00,28.02,28.2,27.81,27.86,204800.0,21.3208,21.4578,21.161,21.1991,204800.0
2009-08-03 09:40:00,27.86,27.87,27.79,27.82,434600.0,21.1991,21.2067,21.1458,21.1686,434600.0
2009-08-03 09:50:00,27.82,27.83,27.78,27.81,303600.0,21.1686,21.1763,21.1382,21.161,303600.0
2009-08-03 10:00:00,27.82,27.96,27.82,27.85,414100.0,21.1686,21.2752,21.1686,21.1915,414100.0
2009-08-03 10:10:00,27.85,27.94,27.85,27.88,321800.0,21.1915,21.26,21.1915,21.2143,321800.0
2009-08-03 10:20:00,27.88,27.91,27.86,27.88,282000.0,21.2143,21.2371,21.1991,21.2143,282000.0
2009-08-03 10:30:00,27.88,27.97,27.88,27.92,256300.0,21.2143,21.2828,21.2143,21.2447,256300.0
2009-08-03 10:40:00,27.92,27.92,27.86,27.86,242500.0,21.2447,21.2447,21.1991,21.1991,242500.0
2009-08-03 10:50:00,27.86,27.9,27.8,27.81,225600.0,21.1991,21.2295,21.1534,21.161,225600.0
2009-08-03 11:00:00,27.81,27.84,27.8,27.82,93400.0,21.161,21.1839,21.1534,21.1686,93400.0
2009-08-03 11:10:00,27.82,27.82,27.77,27.77,67100.0,21.1686,21.1686,21.1306,21.1306,67100.0
2009-08-03 11:20:00,27.78,27.81,27.77,27.78,106700.0,21.1382,21.161,21.1306,21.1382,106700.0
2009-08-03 11:30:00,27.79,27.81,27.77,27.8,461600.0,21.1458,21.161,21.1306,21.1534,461600.0
2009-08-03 11:40:00,27.8,27.88,27.8,27.88,270900.0,21.1534,21.2143,21.1534,21.2143,270900.0
2009-08-03 11:50:00,27.88,27.93,27.88,27.93,73400.0,21.2143,21.2523,21.2143,21.2523,73400.0
2009-08-03 12:00:00,27.92,27.95,27.91,27.94,120200.0,21.2447,21.2676,21.2371,21.26,120200.0
2009-08-03 12:10:00,27.94,27.95,27.91,27.92,72700.0,21.26,21.2676,21.2371,21.2447,72700.0
2009-08-03 12:20:00,27.92,27.92,27.9,27.9,49900.0,21.2447,21.2447,21.2295,21.2295,49900.0
2009-08-03 12:30:00,27.9,27.93,27.87,27.89,82900.0,21.2295,21.2523,21.2067,21.2219,82900.0
2009-08-03 12:40:00,27.9,27.93,27.89,27.92,46400.0,21.2295,21.2523,21.2219,21.2447,46400.0
2009-08-03 12:50:00,27.92,27.94,27.92,27.93,145400.0,21.2447,21.26,21.2447,21.2523,145400.0
2009-08-03 13:00:00,27.94,28.0,27.93,27.97,104500.0,21.26,21.3056,21.2523,21.2828,104500.0
2009-08-03 13:10:00,27.98,27.98,27.9,27.93,137900.0,21.2904,21.2904,21.2295,21.2523,137900.0
2009-08-03 13:20:00,27.93,27.97,27.93,27.95,63200.0,21.2523,21.2828,21.2523,21.2676,63200.0
2009-08-03 13:30:00,27.96,27.99,27.95,27.97,106500.0,21.2752,21.298,21.2676,21.2828,106500.0
2009-08-03 13:40:00,27.97,27.98,27.94,27.94,26700.0,21.2828,21.2904,21.26,21.26,26700.0
2009-08-03 13:50:00,27.95,27.95,27.92,27.93,36400.0,21.2676,21.2676,21.2447,21.2523,36400.0
2009-08-03 14:00:00,27.94,28.04,27.94,28.02,129900.0,21.26,21.3361,21.26,21.3208,129900.0
2009-08-03 14:10:00,28.02,28.05,28.02,28.03,135900.0,21.3208,21.3437,21.3208,21.3284,135900.0
2009-08-03 14:20:00,28.03,28.08,28.03,28.06,140900.0,21.3284,21.3665,21.3284,21.3513,140900.0
2009-08-03 14:30:00,28.06,28.07,28.01,28.01,83700.0,21.3513,21.3589,21.3132,21.3132,83700.0
2009-08-03 14:40:00,28.02,28.05,28.01,28.03,116100.0,21.3208,21.3437,21.3132,21.3284,116100.0
2009-08-03 14:50:00,28.02,28.04,27.98,27.98,167800.0,21.3208,21.3361,21.2904,21.2904,167800.0
2009-08-03 15:00:00,27.98,28.02,27.98,27.99,136400.0,21.2904,21.3208,21.2904,21.298,136400.0
2009-08-03 15:10:00,28.0,28.03,27.99,28.03,57600.0,21.3056,21.3284,21.298,21.3284,57600.0
2009-08-03 15:20:00,28.03,28.06,28.01,28.02,372500.0,21.3284,21.3513,21.3132,21.3208,372500.0
2009-08-03 15:30:00,28.02,28.03,27.99,28.01,632500.0,21.3208,21.3284,21.298,21.3132,632500.0
2009-08-03 15:40:00,28.0,28.03,27.97,28.01,470700.0,21.3056,21.3284,21.2828,21.3132,470700.0
2009-08-03 15:50:00,28.01,28.06,28.01,28.06,518500.0,21.3132,21.3513,21.3132,21.3513,518500.0
2009-08-04 09:30:00,27.93,28.07,27.9,27.99,335500.0,21.2523,21.3589,21.2295,21.298,335500.0
2009-08-04 09:40:00,28.0,28.04,27.99,28.01,160000.0,21.3056,21.3361,21.298,21.3132,160000.0
2009-08-04 09:50:00,28.0,28.0,27.97,27.99,79000.0,21.3056,21.3056,21.2828,21.298,79000.0
2009-08-04 10:00:00,27.99,28.05,27.98,28.03,306300.0,21.298,21.3437,21.2904,21.3284,306300.0
2009-08-04 10:10:00,28.04,28.09,28.03,28.07,116800.0,21.3361,21.3741,21.3284,21.3589,116800.0
2009-08-04 10:20:00,28.07,28.07,28.01,28.03,139000.0,21.3589,21.3589,21.3132,21.3284,139000.0
2009-08-04 10:30:00,28.02,28.03,28.0,28.02,144400.0,21.3208,21.3284,21.3056,21.3208,144400.0
2009-08-04 10:40:00,28.02,28.05,28.01,28.02,59300.0,21.3208,21.3437,21.3132,21.3208,59300.0
2009-08-04 10:50:00,28.02,28.02,27.99,28.01,55000.0,21.3208,21.3208,21.298,21.3132,55000.0
2009-08-04 11:00:00,28.01,28.02,27.99,28.0,125900.0,21.3132,21.3208,21.298,21.3056,125900.0
2009-08-04 11:10:00,28.0,28.01,27.98,27.99,56200.0,21.3056,21.3132,21.2904,21.298,56200.0
2009-08-04 11:20:00,27.98,27.99,27.94,27.96,42700.0,21.2904,21.298,21.26,21.2752,42700.0
2009-08-04 11:30:00,27.95,27.98,27.95,27.97,48300.0,21.2676,21.2904,21.2676,21.2828,48300.0
2009-08-04 11:40:00,27.98,28.0,27.97,27.98,42600.0,21.2904,21.3056,21.2828,21.2904,42600.0
2009-08-04 11:50:00,27.97,27.99,27.97,27.98,46400.0,21.2828,21.298,21.2828,21.2904,46400.0
2009-08-04 12:00:00,27.97,27.98,27.96,27.98,27100.0,21.2828,21.2904,21.2752,21.2904,27100.0
2009-08-04 12:10:00,27.98,27.98,27.95,27.97,92000.0,21.2904,21.2904,21.2676,21.2828,92000.0
2009-08-04 12:20:00,27.97,27.97,27.94,27.95,32700.0,21.2828,21.2828,21.26,21.2676,32700.0
2009-08-04 12:30:00,27.95,27.98,27.94,27.96,36200.0,21.2676,21.2904,21.26,21.2752,36200.0
2009-08-04 12:40:00,27.97,28.0,27.96,28.0,26300.0,21.2828,21.3056,21.2752,21.3056,26300.0
2009-08-04 12:50:00,28.0,28.0,27.98,28.0,69200.0,21.3056,21.3056,21.2904,21.3056,69200.0
2009-08-04 13:00:00,28.0,28.01,27.95,27.95,82600.0,21.3056,21.3132,21.2676,21.2676,82600.0
2009-08-04 13:10:00,27.96,27.96,27.95,27.95,11600.0,21.2752,21.2752,21.2676,21.2676,11600.0
2009-08-04 13:20:00,27.94,27.98,27.94,27.96,22200.0,21.26,21.2904,21.26,21.2752,22200.0
2009-08-04 13:30:00,27.96,27.97,27.95,27.96,9600.0,21.2752,21.2828,21.2676,21.2752,9600.0
2009-08-04 13:40:00,27.97,27.97,27.94,27.95,67100.0,21.2828,21.2828,21.26,21.2676,67100.0
2009-08-04 13:50:00,27.94,27.95,27.91,27.92,60600.0,21.26,21.2676,21.2371,21.2447,60600.0
2009-08-04 14:00:00,27.92,27.92,27.9,27.92,94800.0,21.2447,21.2447,21.2295,21.2447,94800.0
2009-08-04 14:10:00,27.91,27.92,27.9,27.92,69400.0,21.2371,21.2447,21.2295,21.2447,69400.0
2009-08-04 14:20:00,27.93,27.94,27.92,27.93,185800.0,21.2523,21.26,21.2447,21.2523,185800.0
2009-08-04 14:30:00,27.93,27.96,27.93,27.96,161100.0,21.2523,21.2752,21.2523,21.2752,161100.0
2009-08-04 14:40:00,27.96,27.99,27.95,27.96,166600.0,21.2752,21.298,21.2676,21.2752,166600.0
2009-08-04 14:50:00,27.95,27.96,27.92,27.94,86800.0,21.2676,21.2752,21.2447,21.26,86800.0
2009-08-04 15:00:00,27.94,27.98,27.92,27.98,220400.0,21.26,21.2904,21.2447,21.2904,220400.0
2009-08-04 15:10:00,27.97,27.97,27.94,27.94,72600.0,21.2828,21.2828,21.26,21.26,72600.0
2009-08-04 15:20:00,27.94,27.97,27.94,27.95,124700.0,21.26,21.2828,21.26,21.2676,124700.0
2009-08-04 15:30:00,27.94,27.96,27.93,27.94,96400.0,21.26,21.2752,21.2523,21.26,96400.0
2009-08-04 15:40:00,27.95,27.98,27.93,27.95,386000.0,21.2676,21.2904,21.2523,21.2676,386000.0
2009-08-04 15:50:00,27.95,28.05,27.95,28.05,346900.0,21.2676,21.3437,21.2676,21.3437,346900.0
2009-08-05 09:30:00,28.16,28.16,27.92,27.95,109600.0,21.4274,21.4274,21.2447,21.2676,109600.0
2009-08-05 09:40:00,27.94,27.95,27.83,27.85,272900.0,21.26,21.2676,21.1763,21.1915,272900.0
2009-08-05 09:50:00,27.84,27.92,27.84,27.87,82100.0,21.1839,21.2447,21.1839,21.2067,82100.0
2009-08-05 10:00:00,27.87,27.87,27.78,27.8,190600.0,21.2067,21.2067,21.1382,21.1534,190600.0
2009-08-05 10:10:00,27.79,27.8,27.74,27.75,91600.0,21.1458,21.1534,21.1078,21.1154,91600.0
2009-08-05 10:20:00,27.75,27.79,27.73,27.74,414200.0,21.1154,21.1458,21.1002,21.1078,414200.0
2009-08-05 10:30:00,27.74,27.74,27.7,27.72,218200.0,21.1078,21.1078,21.0773,21.0926,218200.0
2009-08-05 10:40:00,27.72,27.75,27.68,27.69,121000.0,21.0926,21.1154,21.0621,21.0697,121000.0
2009-08-05 10:50:00,27.69,27.74,27.68,27.73,36400.0,21.0697,21.1078,21.0621,21.1002,36400.0
2009-08-05 11:00:00,27.73,27.77,27.72,27.77,170100.0,21.1002,21.1306,21.0926,21.1306,170100.0
2009-08-05 11:10:00,27.77,27.78,27.76,27.76,69900.0,21.1306,21.1382,21.123,21.123,69900.0
2009-08-05 11:20:00,27.77,27.78,27.74,27.74,170300.0,21.1306,21.1382,21.1078,21.1078,170300.0
2009-08-05 11:30:00,27.74,27.74,27.69,27.7,78100.0,21.1078,21.1078,21.0697,21.0773,78100.0
2009-08-05 11:40:00,27.69,27.75,27.69,27.72,95600.0,21.0697,21.1154,21.0697,21.0926,95600.0
2009-08-05 11:50:00,27.72,27.74,27.7,27.7,26500.0,21.0926,21.1078,21.0773,21.0773,26500.0
2009-08-05 12:00:00,27.7,27.71,27.68,27.68,38000.0,21.0773,21.0849,21.0621,21.0621,38000.0
2009-08-05 12:10:00,27.68,27.73,27.68,27.73,45900.0,21.0621,21.1002,21.0621,21.1002,45900.0
2009-08-05 12:20:00,27.73,27.74,27.72,27.73,55600.0,21.1002,21.1078,21.0926,21.1002,55600.0
2009-08-05 12:30:00,27.73,27.73,27.68,27.69,53300.0,21.1002,21.1002,21.0621,21.0697,53300.0
2009-08-05 12:40:00,27.69,27.71,27.68,27.7,36800.0,21.0697,21.0849,21.0621,21.0773,36800.0
2009-08-05 12:50:00,27.7,27.72,27.68,27.68,29600.0,21.0773,21.0926,21.0621,21.0621,29600.0
2009-08-05 13:00:00,27.69,27.7,27.67,27.68,72200.0,21.0697,21.0773,21.0545,21.0621,72200.0
2009-08-05 13:10:00,27.68,27.72,27.67,27.71,125600.0,21.0621,21.0926,21.0545,21.0849,125600.0
2009-08-05 13:20:00,27.72,27.79,27.72,27.77,143600.0,21.0926,21.1458,21.0926,21.1306,143600.0
2009-08-05 13:30:00,27.78,27.78,27.76,27.78,36100.0,21.1382,21.1382,21.123,21.1382,36100.0
2009-08-05 13:40:00,27.77,27.79,27.74,27.74,50200.0,21.1306,21.1458,21.1078,21.1078,50200.0
2009-08-05 13:50:00,27.75,27.79,27.74,27.76,55600.0,21.1154,21.1458,21.1078,21.123,55600.0
2009-08-05 14:00:00,27.76,27.79,27.75,27.78,78000.0,21.123,21.1458,21.1154,21.1382,78000.0
2009-08-05 14:10:00,27.77,27.81,27.77,27.79,52100.0,21.1306,21.161,21.1306,21.1458,52100.0
2009-08-05 14:20:00,27.8,27.81,27.76,27.76,54800.0,21.1534,21.161,21.123,21.123,54800.0
2009-08-05 14:30:00,27.77,27.79,27.75,27.79,92000.0,21.1306,21.1458,21.1154,21.1458,92000.0
2009-08-05 14:40:00,27.79,27.83,27.78,27.83,147800.0,21.1458,21.1763,21.1382,21.1763,147800.0
2009-08-05 14:50:00,27.83,27.84,27.79,27.8,94300.0,21.1763,21.1839,21.1458,21.1534,94300.0
2009-08-05 15:00:00,27.8,27.8,27.76,27.78,41700.0,21.1534,21.1534,21.123,21.1382,41700.0
2009-08-05 15:10:00,27.78,27.8,27.76,27.77,197700.0,21.1382,21.1534,21.123,21.1306,197700.0
2009-08-05 15:20:00,27.78,27.82,27.77,27.81,93200.0,21.1382,21.1686,21.1306,21.161,93200.0
2009-08-05 15:30:00,27.8,27.8,27.72,27.72,155200.0,21.1534,21.1534,21.0926,21.0926,155200.0
2009-08-05 15:40:00,27.73,27.74,27.71,27.72,165400.0,21.1002,21.1078,21.0849,21.0926,165400.0
2009-08-05 15:50:00,27.71,27.75,27.71,27.74,283100.0,21.0849,21.1154,21.0849,21.1078,283100.0
2009-08-06 09:30:00,27.7,27.86,27.63,27.66,106400.0,21.0773,21.1991,21.0241,21.0469,106400.0
2009-08-06 09:40:00,27.67,27.69,27.55,27.55,225400.0,21.0545,21.0697,20.9632,20.9632,225400.0
2009-08-06 09:50:00,27.56,27.58,27.53,27.54,277800.0,20.9708,20.986,20.948,20.9556,277800.0
2009-08-06 10:00:00,27.53,27.58,27.52,27.53,246800.0,20.948,20.986,20.9404,20.948,246800.0
2009-08-06 10:10:00,27.53,27.54,27.5,27.52,229500.0,20.948,20.9556,20.9252,20.9404,229500.0
2009-08-06 10:20:00,27.52,27.52,27.45,27.45,288500.0,20.9404,20.9404,20.8871,20.8871,288500.0
2009-08-06 10:30:00,27.45,27.46,27.41,27.45,206800.0,20.8871,20.8947,20.8567,20.8871,206800.0
2009-08-06 10:40:00,27.45,27.49,27.45,27.47,155600.0,20.8871,20.9175,20.8871,20.9023,155600.0
2009-08-06 10:50:00,27.46,27.49,27.46,27.48,78200.0,20.8947,20.9175,20.8947,20.9099,78200.0
2009-08-06 11:00:00,27.48,27.52,27.47,27.5,151100.0,20.9099,20.9404,20.9023,20.9252,151100.0
2009-08-06 11:10:00,27.51,27.56,27.5,27.55,78800.0,20.9328,20.9708,20.9252,20.9632,78800.0
2009-08-06 11:20:00,27.55,27.56,27.54,27.54,113100.0,20.9632,20.9708,20.9556,20.9556,113100.0
2009-08-06 11:30:00,27.54,27.54,27.48,27.51,124700.0,20.9556,20.9556,20.9099,20.9328,124700.0
2009-08-06 11:40:00,27.5,27.52,27.5,27.51,85400.0,20.9252,20.9404,20.9252,20.9328,85400.0
2009-08-06 11:50:00,27.51,27.52,27.47,27.47,77400.0,20.9328,20.9404,20.9023,20.9023,77400.0
2009-08-06 12:00:00,27.47,27.48,27.46,27.47,204000.0,20.9023,20.9099,20.8947,20.9023,204000.0
2009-08-06 12:10:00,27.47,27.49,27.46,27.46,194300.0,20.9023,20.9175,20.8947,20.8947,194300.0
2009-08-06 12:20:00,27.46,27.49,27.45,27.45,104400.0,20.8947,20.9175,20.8871,20.8871,104400.0
2009-08-06 12:30:00,27.44,27.46,27.42,27.42,110600.0,20.8795,20.8947,20.8643,20.8643,110600.0
2009-08-06 12:40:00,27.42,27.43,27.4,27.42,98000.0,20.8643,20.8719,20.8491,20.8643,98000.0
2009-08-06 12:50:00,27.42,27.42,27.39,27.39,138500.0,20.8643,20.8643,20.8415,20.8415,138500.0
2009-08-06 13:00:00,27.39,27.44,27.38,27.44,94200.0,20.8415,20.8795,20.8338,20.8795,94200.0
2009-08-06 13:10:00,27.43,27.44,27.4,27.4,303300.0,20.8719,20.8795,20.8491,20.8491,303300.0
2009-08-06 13:20:00,27.4,27.45,27.4,27.43,72000.0,20.8491,20.8871,20.8491,20.8719,72000.0
2009-08-06 13:30:00,27.43,27.47,27.43,27.46,68600.0,20.8719,20.9023,20.8719,20.8947,68600.0
2009-08-06 13:40:00,27.46,27.46,27.41,27.42,123800.0,20.8947,20.8947,20.8567,20.8643,123800.0
2009-08-06 13:50:00,27.43,27.43,27.41,27.43,144500.0,20.8719,20.8719,20.8567,20.8719,144500.0
2009-08-06 14:00:00,27.43,27.43,27.38,27.39,196400.0,20.8719,20.8719,20.8338,20.8415,196400.0
2009-08-06 14:10:00,27.4,27.43,27.39,27.43,63400.0,20.8491,20.8719,20.8415,20.8719,63400.0
2009-08-06 14:20:00,27.42,27.45,27.41,27.43,92000.0,20.8643,20.8871,20.8567,20.8719,92000.0
2009-08-06 14:30:00,27.43,27.45,27.42,27.44,96700.0,20.8719,20.8871,20.8643,20.8795,96700.0
2009-08-06 14:40:00,27.44,27.45,27.4,27.45,421300.0,20.8795,20.8871,20.8491,20.8871,421300.0
2009-08-06 14:50:00,27.46,27.46,27.44,27.44,96500.0,20.8947,20.8947,20.8795,20.8795,96500.0
2009-08-06 15:00:00,27.43,27.46,27.43,27.44,152400.0,20.8719,20.8947,20.8719,20.8795,152400.0
2009-08-06 15:10:00,27.44,27.46,27.42,27.46,159500.0,20.8795,20.8947,20.8643,20.8947,159500.0
2009-08-06 15:20:00,27.45,27.46,27.43,27.44,229500.0,20.8871,20.8947,20.8719,20.8795,229500.0
2009-08-06 15:30:00,27.44,27.46,27.44,27.45,405400.0,20.8795,20.8947,20.8795,20.8871,405400.0
2009-08-06 15:40:00,27.45,27.48,27.44,27.46,400500.0,20.8871,20.9099,20.8795,20.8947,400500.0
2009-08-06 15:50:00,27.47,27.47,27.44,27.47,690800.0,20.9023,20.9023,20.8795,20.9023,690800.0
2009-08-07 09:30:00,27.63,27.78,27.6,27.73,236900.0,21.0241,21.1382,21.0012,21.1002,236900.0
2009-08-07 09:40:00,27.73,27.74,27.62,27.66,141000.0,21.1002,21.1078,21.0165,21.0469,141000.0
2009-08-07 09:50:00,27.65,27.67,27.62,27.62,117900.0,21.0393,21.0545,21.0165,21.0165,117900.0
2009-08-07 10:00:00,27.61,27.64,27.58,27.61,425400.0,21.0089,21.0317,20.986,21.0089,425400.0
2009-08-07 10:10:00,27.61,27.67,27.61,27.65,114000.0,21.0089,21.0545,21.0089,21.0393,114000.0
2009-08-07 10:20:00,27.66,27.67,27.63,27.66,142600.0,21.0469,21.0545,21.0241,21.0469,142600.0
2009-08-07 10:30:00,27.66,27.77,27.66,27.76,184800.0,21.0469,21.1306,21.0469,21.123,184800.0
2009-08-07 10:40:00,27.76,27.77,27.73,27.75,93700.0,21.123,21.1306,21.1002,21.1154,93700.0
2009-08-07 10:50:00,27.74,27.79,27.72,27.78,293400.0,21.1078,21.1458,21.0926,21.1382,293400.0
2009-08-07 11:00:00,27.79,27.79,27.75,27.76,335200.0,21.1458,21.1458,21.1154,21.123,335200.0
2009-08-07 11:10:00,27.76,27.77,27.73,27.74,50300.0,21.123,21.1306,21.1002,21.1078,50300.0
2009-08-07 11:20:00,27.74,27.77,27.74,27.77,17200.0,21.1078,21.1306,21.1078,21.1306,17200.0
2009-08-07 11:30:00,27.77,27.82,27.76,27.81,110400.0,21.1306,21.1686,21.123,21.161,110400.0
2009-08-07 11:40:00,27.8,27.8,27.73,27.75,198600.0,21.1534,21.1534,21.1002,21.1154,198600.0
2009-08-07 11:50:00,27.74,27.78,27.74,27.77,49000.0,21.1078,21.1382,21.1078,21.1306,49000.0
2009-08-07 12:00:00,27.76,27.77,27.76,27.76,33400.0,21.123,21.1306,21.123,21.123,33400.0
2009-08-07 12:10:00,27.75,27.77,27.74,27.75,17500.0,21.1154,21.1306,21.1078,21.1154,17500.0
2009-08-07 12:20:00,27.75,27.77,27.75,27.77,37100.0,21.1154,21.1306,21.1154,21.1306,37100.0
2009-08-07 12:30:00,27.78,27.81,27.78,27.81,62400.0,21.1382,21.161,21.1382,21.161,62400.0
2009-08-07 12:40:00,27.8,27.83,27.8,27.81,34100.0,21.1534,21.1763,21.1534,21.161,34100.0
2009-08-07 12:50:00,27.82,27.83,27.81,27.82,11100.0,21.1686,21.1763,21.161,21.1686,11100.0
2009-08-07 13:00:00,27.81,27.85,27.81,27.83,71000.0,21.161,21.1915,21.161,21.1763,71000.0
2009-08-07 13:10:00,27.82,27.83,27.81,27.83,41700.0,21.1686,21.1763,21.161,21.1763,41700.0
2009-08-07 13:20:00,27.83,27.88,27.82,27.87,87400.0,21.1763,21.2143,21.1686,21.2067,87400.0
2009-08-07 13:30:00,27.87,27.9,27.87,27.87,76800.0,21.2067,21.2295,21.2067,21.2067,76800.0
2009-08-07 13:40:00,27.88,27.89,27.86,27.89,9100.0,21.2143,21.2219,21.1991,21.2219,9100.0
2009-08-07 13:50:00,27.89,27.89,27.86,27.86,14000.0,21.2219,21.2219,21.1991,21.1991,14000.0
2009-08-07 14:00:00,27.87,27.87,27.84,27.84,33300.0,21.2067,21.2067,21.1839,21.1839,33300.0
2009-08-07 14:10:00,27.83,27.84,27.82,27.82,27200.0,21.1763,21.1839,21.1686,21.1686,27200.0
2009-08-07 14:20:00,27.83,27.84,27.79,27.79,81800.0,21.1763,21.1839,21.1458,21.1458,81800.0
2009-08-07 14:30:00,27.78,27.8,27.76,27.78,95400.0,21.1382,21.1534,21.123,21.1382,95400.0
2009-08-07 14:40:00,27.78,27.78,27.76,27.76,14800.0,21.1382,21.1382,21.123,21.123,14800.0
2009-08-07 14:50:00,27.76,27.77,27.76,27.77,9000.0,21.123,21.1306,21.123,21.1306,9000.0
2009-08-07 15:00:00,27.77,27.78,27.75,27.77,125500.0,21.1306,21.1382,21.1154,21.1306,125500.0
2009-08-07 15:10:00,27.78,27.79,27.75,27.78,97400.0,21.1382,21.1458,21.1154,21.1382,97400.0
2009-08-07 15:20:00,27.77,27.79,27.74,27.79,208700.0,21.1306,21.1458,21.1078,21.1458,208700.0
2009-08-07 15:30:00,27.79,27.79,27.74,27.75,362300.0,21.1458,21.1458,21.1078,21.1154,362300.0
2009-08-07 15:40:00,27.76,27.77,27.7,27.72,240500.0,21.123,21.1306,21.0773,21.0926,240500.0
2009-08-07 15:50:00,27.72,27.75,27.67,27.67,565500.0,21.0926,21.1154,21.0545,21.0545,565500.0
2009-08-10 09:30:00,27.55,27.68,27.53,27.59,236300.0,20.9632,21.0621,20.948,20.9936,236300.0
2009-08-10 09:40:00,27.6,27.7,27.6,27.68,251500.0,21.0012,21.0773,21.0012,21.0621,251500.0
2009-08-10 09:50:00,27.68,27.78,27.65,27.74,379600.0,21.0621,21.1382,21.0393,21.1078,379600.0
2009-08-10 10:00:00,27.75,27.75,27.71,27.74,125900.0,21.1154,21.1154,21.0849,21.1078,125900.0
2009-08-10 10:10:00,27.75,27.77,27.74,27.75,124900.0,21.1154,21.1306,21.1078,21.1154,124900.0
2009-08-10 10:20:00,27.75,27.8,27.75,27.8,139300.0,21.1154,21.1534,21.1154,21.1534,139300.0
2009-08-10 10:30:00,27.79,27.83,27.79,27.81,68400.0,21.1458,21.1763,21.1458,21.161,68400.0
2009-08-10 10:40:00,27.81,27.81,27.77,27.77,169900.0,21.161,21.161,21.1306,21.1306,169900.0
2009-08-10 10:50:00,27.77,27.8,27.76,27.78,99000.0,21.1306,21.1534,21.123,21.1382,99000.0
2009-08-10 11:00:00,27.78,27.8,27.75,27.76,115000.0,21.1382,21.1534,21.1154,21.123,115000.0
2009-08-10 11:10:00,27.76,27.81,27.75,27.81,83100.0,21.123,21.161,21.1154,21.161,83100.0
2009-08-10 11:20:00,27.81,27.83,27.8,27.81,71900.0,21.161,21.1763,21.1534,21.161,71900.0
2009-08-10 11:30:00,27.8,27.85,27.8,27.85,58400.0,21.1534,21.1915,21.1534,21.1915,58400.0
2009-08-10 11:40:00,27.85,27.85,27.81,27.81,21700.0,21.1915,21.1915,21.161,21.161,21700.0
2009-08-10 11:50:00,27.81,27.82,27.8,27.81,22700.0,21.161,21.1686,21.1534,21.161,22700.0
2009-08-10 12:00:00,27.8,27.82,27.79,27.8,31800.0,21.1534,21.1686,21.1458,21.1534,31800.0
2009-08-10 12:10:00,27.8,27.8,27.79,27.79,32600.0,21.1534,21.1534,21.1458,21.1458,32600.0
2009-08-10 12:20:00,27.8,27.8,27.76,27.77,45800.0,21.1534,21.1534,21.123,21.1306,45800.0
2009-08-10 12:30:00,27.77,27.77,27.75,27.76,68300.0,21.1306,21.1306,21.1154,21.123,68300.0
2009-08-10 12:40:00,27.76,27.8,27.76,27.79,61100.0,21.123,21.1534,21.123,21.1458,61100.0
2009-08-10 12:50:00,27.8,27.81,27.79,27.8,29600.0,21.1534,21.161,21.1458,21.1534,29600.0
2009-08-10 13:00:00,27.81,27.82,27.78,27.78,58800.0,21.161,21.1686,21.1382,21.1382,58800.0
2009-08-10 13:10:00,27.79,27.81,27.78,27.81,37300.0,21.1458,21.161,21.1382,21.161,37300.0
2009-08-10 13:20:00,27.8,27.84,27.8,27.84,83900.0,21.1534,21.1839,21.1534,21.1839,83900.0
2009-08-10 13:30:00,27.84,27.84,27.81,27.82,163100.0,21.1839,21.1839,21.161,21.1686,163100.0
2009-08-10 13:40:00,27.82,27.84,27.81,27.84,51900.0,21.1686,21.1839,21.161,21.1839,51900.0
2009-08-10 13:50:00,27.84,27.86,27.83,27.86,92200.0,21.1839,21.1991,21.1763,21.1991,92200.0
2009-08-10 14:00:00,27.85,27.86,27.82,27.84,71200.0,21.1915,21.1991,21.1686,21.1839,71200.0
2009-08-10 14:10:00,27.84,27.84,27.77,27.77,73500.0,21.1839,21.1839,21.1306,21.1306,73500.0
2009-08-10 14:20:00,27.78,27.8,27.77,27.8,165200.0,21.1382,21.1534,21.1306,21.1534,165200.0
2009-08-10 14:30:00,27.79,27.81,27.78,27.8,64000.0,21.1458,21.161,21.1382,21.1534,64000.0
2009-08-10 14:40:00,27.8,27.82,27.79,27.8,48500.0,21.1534,21.1686,21.1458,21.1534,48500.0
2009-08-10 14:50:00,27.79,27.81,27.77,27.81,116400.0,21.1458,21.161,21.1306,21.161,116400.0
2009-08-10 15:00:00,27.81,27.85,27.81,27.84,56900.0,21.161,21.1915,21.161,21.1839,56900.0
2009-08-10 15:10:00,27.83,27.84,27.82,27.83,111400.0,21.1763,21.1839,21.1686,21.1763,111400.0
2009-08-10 15:20:00,27.83,27.84,27.81,27.84,217400.0,21.1763,21.1839,21.161,21.1839,217400.0
2009-08-10 15:30:00,27.84,27.89,27.82,27.89,163500.0,21.1839,21.2219,21.1686,21.2219,163500.0
2009-08-10 15:40:00,27.88,27.89,27.85,27.88,458900.0,21.2143,21.2219,21.1915,21.2143,458900.0
2009-08-10 15:50:00,27.88,27.9,27.86,27.89,561500.0,21.2143,21.2295,21.1991,21.2219,561500.0
2009-08-11 09:30:00,27.89,28.0,27.75,27.98,196700.0,21.2219,21.3056,21.1154,21.2904,196700.0
2009-08-11 09:40:00,27.97,27.98,27.89,27.93,160400.0,21.2828,21.2904,21.2219,21.2523,160400.0
2009-08-11 09:50:00,27.92,27.92,27.83,27.88,180400.0,21.2447,21.2447,21.1763,21.2143,180400.0
2009-08-11 10:00:00,27.87,27.88,27.82,27.82,259300.0,21.2067,21.2143,21.1686,21.1686,259300.0
2009-08-11 10:10:00,27.82,27.84,27.78,27.78,121900.0,21.1686,21.1839,21.1382,21.1382,121900.0
2009-08-11 10:20:00,27.78,27.78,27.74,27.77,119700.0,21.1382,21.1382,21.1078,21.1306,119700.0
2009-08-11 10:30:00,27.76,27.8,27.76,27.79,76000.0,21.123,21.1534,21.123,21.1458,76000.0
2009-08-11 10:40:00,27.79,27.79,27.76,27.77,61200.0,21.1458,21.1458,21.123,21.1306,61200.0
2009-08-11 10:50:00,27.76,27.8,27.76,27.78,64800.0,21.123,21.1534,21.123,21.1382,64800.0
2009-08-11 11:00:00,27.77,27.78,27.75,27.78,62200.0,21.1306,21.1382,21.1154,21.1382,62200.0
2009-08-11 11:10:00,27.78,27.78,27.75,27.76,85600.0,21.1382,21.1382,21.1154,21.123,85600.0
2009-08-11 11:20:00,27.76,27.78,27.75,27.77,74600.0,21.123,21.1382,21.1154,21.1306,74600.0
2009-08-11 11:30:00,27.78,27.78,27.74,27.75,57900.0,21.1382,21.1382,21.1078,21.1154,57900.0
2009-08-11 11:40:00,27.75,27.82,27.74,27.81,58300.0,21.1154,21.1686,21.1078,21.161,58300.0
2009-08-11 11:50:00,27.81,27.83,27.8,27.83,58000.0,21.161,21.1763,21.1534,21.1763,58000.0
2009-08-11 12:00:00,27.82,27.86,27.81,27.85,53900.0,21.1686,21.1991,21.161,21.1915,53900.0
2009-08-11 12:10:00,27.85,27.85,27.83,27.84,25900.0,21.1915,21.1915,21.1763,21.1839,25900.0
2009-08-11 12:20:00,27.84,27.84,27.8,27.81,30700.0,21.1839,21.1839,21.1534,21.161,30700.0
2009-08-11 12:30:00,27.81,27.84,27.8,27.83,32400.0,21.161,21.1839,21.1534,21.1763,32400.0
2009-08-11 12:40:00,27.84,27.84,27.79,27.8,30200.0,21.1839,21.1839,21.1458,21.1534,30200.0
2009-08-11 12:50:00,27.79,27.8,27.79,27.8,11900.0,21.1458,21.1534,21.1458,21.1534,11900.0
2009-08-11 13:00:00,27.8,27.82,27.79,27.8,161500.0,21.1534,21.1686,21.1458,21.1534,161500.0
2009-08-11 13:10:00,27.81,27.81,27.77,27.77,33800.0,21.161,21.161,21.1306,21.1306,33800.0
2009-08-11 13:20:00,27.78,27.79,27.75,27.75,23700.0,21.1382,21.1458,21.1154,21.1154,23700.0
2009-08-11 13:30:00,27.76,27.79,27.76,27.77,76300.0,21.123,21.1458,21.123,21.1306,76300.0
2009-08-11 13:40:00,27.78,27.79,27.77,27.78,25700.0,21.1382,21.1458,21.1306,21.1382,25700.0
2009-08-11 13:50:00,27.79,27.8,27.78,27.8,34700.0,21.1458,21.1534,21.1382,21.1534,34700.0
2009-08-11 14:00:00,27.8,27.86,27.8,27.84,67400.0,21.1534,21.1991,21.1534,21.1839,67400.0
2009-08-11 14:10:00,27.84,27.86,27.83,27.85,252400.0,21.1839,21.1991,21.1763,21.1915,252400.0
2009-08-11 14:20:00,27.85,27.86,27.83,27.85,238000.0,21.1915,21.1991,21.1763,21.1915,238000.0
2009-08-11 14:30:00,27.85,27.85,27.84,27.85,118900.0,21.1915,21.1915,21.1839,21.1915,118900.0
2009-08-11 14:40:00,27.85,27.86,27.83,27.83,211500.0,21.1915,21.1991,21.1763,21.1763,211500.0
2009-08-11 14:50:00,27.83,27.89,27.83,27.89,163300.0,21.1763,21.2219,21.1763,21.2219,163300.0
2009-08-11 15:00:00,27.89,27.9,27.88,27.88,139700.0,21.2219,21.2295,21.2143,21.2143,139700.0
2009-08-11 15:10:00,27.88,27.88,27.86,27.88,123600.0,21.2143,21.2143,21.1991,21.2143,123600.0
2009-08-11 15:20:00,27.88,27.92,27.86,27.92,280400.0,21.2143,21.2447,21.1991,21.2447,280400.0
2009-08-11 15:30:00,27.92,27.92,27.89,27.91,200400.0,21.2447,21.2447,21.2219,21.2371,200400.0
2009-08-11 15:40:00,27.9,27.92,27.88,27.89,295000.0,21.2295,21.2447,21.2143,21.2219,295000.0
2009-08-11 15:50:00,27.89,27.89,27.83,27.84,631000.0,21.2219,21.2219,21.1763,21.1839,631000.0
2009-08-12 09:30:00,27.89,27.89,27.66,27.73,306500.0,21.2219,21.2219,21.0469,21.1002,306500.0
2009-08-12 09:40:00,27.74,27.87,27.72,27.8,169500.0,21.1078,21.2067,21.0926,21.1534,169500.0
2009-08-12 09:50:00,27.79,27.92,27.79,27.92,167200.0,21.1458,21.2447,21.1458,21.2447,167200.0
2009-08-12 10:00:00,27.92,28.01,27.92,28.0,220600.0,21.2447,21.3132,21.2447,21.3056,220600.0
2009-08-12 10:10:00,28.0,28.03,27.99,28.0,145800.0,21.3056,21.3284,21.298,21.3056,145800.0
2009-08-12 10:20:00,28.0,28.06,28.0,28.03,154600.0,21.3056,21.3513,21.3056,21.3284,154600.0
2009-08-12 10:30:00,28.03,28.05,28.0,28.0,241000.0,21.3284,21.3437,21.3056,21.3056,241000.0
2009-08-12 10:40:00,28.01,28.02,28.0,28.0,180700.0,21.3132,21.3208,21.3056,21.3056,180700.0
2009-08-12 10:50:00,28.01,28.02,27.99,28.0,151000.0,21.3132,21.3208,21.298,21.3056,151000.0
2009-08-12 11:00:00,28.0,28.0,27.94,27.95,78400.0,21.3056,21.3056,21.26,21.2676,78400.0
2009-08-12 11:10:00,27.95,27.96,27.93,27.93,125100.0,21.2676,21.2752,21.2523,21.2523,125100.0
2009-08-12 11:20:00,27.93,27.94,27.91,27.93,66200.0,21.2523,21.26,21.2371,21.2523,66200.0
2009-08-12 11:30:00,27.93,27.98,27.93,27.98,64000.0,21.2523,21.2904,21.2523,21.2904,64000.0
2009-08-12 11:40:00,27.98,27.98,27.95,27.98,53000.0,21.2904,21.2904,21.2676,21.2904,53000.0
2009-08-12 11:50:00,27.98,27.98,27.96,27.98,33900.0,21.2904,21.2904,21.2752,21.2904,33900.0
2009-08-12 12:00:00,27.99,28.01,27.98,27.98,31600.0,21.298,21.3132,21.2904,21.2904,31600.0
2009-08-12 12:10:00,27.98,27.99,27.97,27.97,15900.0,21.2904,21.298,21.2828,21.2828,15900.0
2009-08-12 12:20:00,27.98,28.0,27.97,27.99,21100.0,21.2904,21.3056,21.2828,21.298,21100.0
2009-08-12 12:30:00,27.98,27.98,27.94,27.98,58000.0,21.2904,21.2904,21.26,21.2904,58000.0
2009-08-12 12:40:00,27.98,27.98,27.94,27.95,30600.0,21.2904,21.2904,21.26,21.2676,30600.0
2009-08-12 12:50:00,27.95,27.99,27.95,27.99,99900.0,21.2676,21.298,21.2676,21.298,99900.0
2009-08-12 13:00:00,28.0,28.0,27.97,27.99,41600.0,21.3056,21.3056,21.2828,21.298,41600.0
2009-08-12 13:10:00,28.0,28.03,27.99,28.0,76100.0,21.3056,21.3284,21.298,21.3056,76100.0
2009-08-12 13:20:00,28.01,28.02,28.0,28.0,73700.0,21.3132,21.3208,21.3056,21.3056,73700.0
2009-08-12 13:30:00,28.0,28.0,27.98,27.98,31700.0,21.3056,21.3056,21.2904,21.2904,31700.0
2009-08-12 13:40:00,27.97,27.98,27.94,27.96,39200.0,21.2828,21.2904,21.26,21.2752,39200.0
2009-08-12 13:50:00,27.97,27.97,27.95,27.96,40800.0,21.2828,21.2828,21.2676,21.2752,40800.0
2009-08-12 14:00:00,27.96,27.98,27.95,27.97,109100.0,21.2752,21.2904,21.2676,21.2828,109100.0
2009-08-12 14:10:00,27.97,28.01,27.91,27.96,336200.0,21.2828,21.3132,21.2371,21.2752,336200.0
2009-08-12 14:20:00,27.97,28.0,27.93,27.93,192700.0,21.2828,21.3056,21.2523,21.2523,192700.0
2009-08-12 14:30:00,27.93,27.97,27.92,27.94,107400.0,21.2523,21.2828,21.2447,21.26,107400.0
2009-08-12 14:40:00,27.94,27.96,27.92,27.95,45900.0,21.26,21.2752,21.2447,21.2676,45900.0
2009-08-12 14:50:00,27.96,28.1,27.95,28.09,190900.0,21.2752,21.3817,21.2676,21.3741,190900.0
2009-08-12 15:00:00,28.1,28.12,28.07,28.08,156800.0,21.3817,21.3969,21.3589,21.3665,156800.0
2009-08-12 15:10:00,28.07,28.1,28.05,28.09,135500.0,21.3589,21.3817,21.3437,21.3741,135500.0
2009-08-12 15:20:00,28.09,28.1,28.04,28.07,168700.0,21.3741,21.3817,21.3361,21.3589,168700.0
2009-08-12 15:30:00,28.07,28.11,28.06,28.07,134500.0,21.3589,21.3893,21.3513,21.3589,134500.0
2009-08-12 15:40:00,28.06,28.07,27.98,28.0,342900.0,21.3513,21.3589,21.2904,21.3056,342900.0
2009-08-12 15:50:00,28.0,28.01,27.91,27.93,562300.0,21.3056,21.3132,21.2371,21.2523,562300.0
2009-08-13 09:30:00,28.04,28.06,27.72,27.77,266400.0,21.3361,21.3513,21.0926,21.1306,266400.0
2009-08-13 09:40:00,27.76,27.78,27.71,27.71,220800.0,21.123,21.1382,21.0849,21.0849,220800.0
2009-08-13 09:50:00,27.71,27.72,27.64,27.65,203900.0,21.0849,21.0926,21.0317,21.0393,203900.0
2009-08-13 10:00:00,27.65,27.71,27.62,27.7,194200.0,21.0393,21.0849,21.0165,21.0773,194200.0
2009-08-13 10:10:00,27.7,27.75,27.7,27.73,236000.0,21.0773,21.1154,21.0773,21.1002,236000.0
2009-08-13 10:20:00,27.73,27.76,27.72,27.75,227100.0,21.1002,21.123,21.0926,21.1154,227100.0
2009-08-13 10:30:00,27.75,27.82,27.74,27.82,183000.0,21.1154,21.1686,21.1078,21.1686,183000.0
2009-08-13 10:40:00,27.82,27.85,27.82,27.84,158000.0,21.1686,21.1915,21.1686,21.1839,158000.0
2009-08-13 10:50:00,27.84,27.9,27.84,27.88,103300.0,21.1839,21.2295,21.1839,21.2143,103300.0
2009-08-13 11:00:00,27.88,27.89,27.83,27.84,249900.0,21.2143,21.2219,21.1763,21.1839,249900.0
2009-08-13 11:10:00,27.83,27.84,27.78,27.78,203800.0,21.1763,21.1839,21.1382,21.1382,203800.0
2009-08-13 11:20:00,27.78,27.79,27.76,27.77,121400.0,21.1382,21.1458,21.123,21.1306,121400.0
2009-08-13 11:30:00,27.76,27.8,27.75,27.8,215200.0,21.123,21.1534,21.1154,21.1534,215200.0
2009-08-13 11:40:00,27.79,27.8,27.78,27.78,68800.0,21.1458,21.1534,21.1382,21.1382,68800.0
2009-08-13 11:50:00,27.78,27.79,27.77,27.78,259700.0,21.1382,21.1458,21.1306,21.1382,259700.0
2009-08-13 12:00:00,27.78,27.83,27.78,27.83,168400.0,21.1382,21.1763,21.1382,21.1763,168400.0
2009-08-13 12:10:00,27.83,27.86,27.82,27.85,148900.0,21.1763,21.1991,21.1686,21.1915,148900.0
2009-08-13 12:20:00,27.86,27.89,27.84,27.89,41800.0,21.1991,21.2219,21.1839,21.2219,41800.0
2009-08-13 12:30:00,27.89,27.89,27.88,27.89,27500.0,21.2219,21.2219,21.2143,21.2219,27500.0
2009-08-13 12:40:00,27.89,27.9,27.88,27.9,41600.0,21.2219,21.2295,21.2143,21.2295,41600.0
2009-08-13 12:50:00,27.89,27.9,27.88,27.89,36600.0,21.2219,21.2295,21.2143,21.2219,36600.0
2009-08-13 13:00:00,27.89,27.99,27.89,27.98,59600.0,21.2219,21.298,21.2219,21.2904,59600.0
2009-08-13 13:10:00,27.98,27.99,27.91,27.91,80400.0,21.2904,21.298,21.2371,21.2371,80400.0
2009-08-13 13:20:00,27.91,27.92,27.89,27.89,44600.0,21.2371,21.2447,21.2219,21.2219,44600.0
2009-08-13 13:30:00,27.88,27.9,27.88,27.89,73300.0,21.2143,21.2295,21.2143,21.2219,73300.0
2009-08-13 13:40:00,27.9,27.9,27.89,27.89,21200.0,21.2295,21.2295,21.2219,21.2219,21200.0
2009-08-13 13:50:00,27.9,27.9,27.83,27.85,92800.0,21.2295,21.2295,21.1763,21.1915,92800.0
2009-08-13 14:00:00,27.84,27.86,27.82,27.83,62500.0,21.1839,21.1991,21.1686,21.1763,62500.0
2009-08-13 14:10:00,27.84,27.85,27.8,27.84,161700.0,21.1839,21.1915,21.1534,21.1839,161700.0
2009-08-13 14:20:00,27.84,27.86,27.82,27.85,77600.0,21.1839,21.1991,21.1686,21.1915,77600.0
2009-08-13 14:30:00,27.85,27.89,27.84,27.88,83300.0,21.1915,21.2219,21.1839,21.2143,83300.0
2009-08-13 14:40:00,27.88,27.9,27.87,27.9,46100.0,21.2143,21.2295,21.2067,21.2295,46100.0
2009-08-13 14:50:00,27.89,27.93,27.89,27.89,65300.0,21.2219,21.2523,21.2219,21.2219,65300.0
2009-08-13 15:00:00,27.9,27.94,27.9,27.94,67000.0,21.2295,21.26,21.2295,21.26,67000.0
2009-08-13 15:10:00,27.95,28.0,27.94,27.97,145600.0,21.2676,21.3056,21.26,21.2828,145600.0
2009-08-13 15:20:00,27.96,27.97,27.93,27.93,91000.0,21.2752,21.2828,21.2523,21.2523,91000.0
2009-08-13 15:30:00,27.94,27.95,27.9,27.91,175800.0,21.26,21.2676,21.2295,21.2371,175800.0
2009-08-13 15:40:00,27.91,27.98,27.9,27.95,340700.0,21.2371,21.2904,21.2295,21.2676,340700.0
2009-08-13 15:50:00,27.95,27.97,27.92,27.96,434700.0,21.2676,21.2828,21.2447,21.2752,434700.0
2009-08-14 09:30:00,27.99,28.06,27.89,28.01,105000.0,21.298,21.3513,21.2219,21.3132,105000.0
2009-08-14 09:40:00,28.01,28.02,27.92,27.93,98700.0,21.3132,21.3208,21.2447,21.2523,98700.0
2009-08-14 09:50:00,27.93,27.93,27.8,27.81,178600.0,21.2523,21.2523,21.1534,21.161,178600.0
2009-08-14 10:00:00,27.81,27.81,27.67,27.68,176600.0,21.161,21.161,21.0545,21.0621,176600.0
2009-08-14 10:10:00,27.68,27.71,27.62,27.65,251300.0,21.0621,21.0849,21.0165,21.0393,251300.0
2009-08-14 10:20:00,27.65,27.7,27.65,27.69,58900.0,21.0393,21.0773,21.0393,21.0697,58900.0
2009-08-14 10:30:00,27.69,27.77,27.68,27.77,68800.0,21.0697,21.1306,21.0621,21.1306,68800.0
2009-08-14 10:40:00,27.77,27.77,27.71,27.74,107900.0,21.1306,21.1306,21.0849,21.1078,107900.0
2009-08-14 10:50:00,27.74,27.75,27.7,27.74,69800.0,21.1078,21.1154,21.0773,21.1078,69800.0
2009-08-14 11:00:00,27.74,27.78,27.72,27.73,41100.0,21.1078,21.1382,21.0926,21.1002,41100.0
2009-08-14 11:10:00,27.72,27.73,27.7,27.71,74200.0,21.0926,21.1002,21.0773,21.0849,74200.0
2009-08-14 11:20:00,27.71,27.73,27.68,27.68,45400.0,21.0849,21.1002,21.0621,21.0621,45400.0
2009-08-14 11:30:00,27.69,27.7,27.65,27.68,81700.0,21.0697,21.0773,21.0393,21.0621,81700.0
2009-08-14 11:40:00,27.68,27.72,27.68,27.7,21400.0,21.0621,21.0926,21.0621,21.0773,21400.0
2009-08-14 11:50:00,27.7,27.7,27.69,27.69,41300.0,21.0773,21.0773,21.0697,21.0697,41300.0
2009-08-14 12:00:00,27.69,27.69,27.67,27.67,17200.0,21.0697,21.0697,21.0545,21.0545,17200.0
2009-08-14 12:10:00,27.67,27.7,27.67,27.7,30000.0,21.0545,21.0773,21.0545,21.0773,30000.0
2009-08-14 12:20:00,27.7,27.7,27.62,27.62,274800.0,21.0773,21.0773,21.0165,21.0165,274800.0
2009-08-14 12:30:00,27.62,27.68,27.62,27.67,172200.0,21.0165,21.0621,21.0165,21.0545,172200.0
2009-08-14 12:40:00,27.67,27.68,27.64,27.68,228400.0,21.0545,21.0621,21.0317,21.0621,228400.0
2009-08-14 12:50:00,27.68,27.71,27.67,27.7,30800.0,21.0621,21.0849,21.0545,21.0773,30800.0
2009-08-14 13:00:00,27.7,27.7,27.66,27.67,23600.0,21.0773,21.0773,21.0469,21.0545,23600.0
2009-08-14 13:10:00,27.67,27.68,27.66,27.68,25200.0,21.0545,21.0621,21.0469,21.0621,25200.0
2009-08-14 13:20:00,27.69,27.69,27.63,27.63,687600.0,21.0697,21.0697,21.0241,21.0241,687600.0
2009-08-14 13:30:00,27.63,27.63,27.59,27.61,1351500.0,21.0241,21.0241,20.9936,21.0089,1351500.0
2009-08-14 13:40:00,27.61,27.61,27.6,27.6,173500.0,21.0089,21.0089,21.0012,21.0012,173500.0
2009-08-14 13:50:00,27.6,27.65,27.6,27.64,113800.0,21.0012,21.0393,21.0012,21.0317,113800.0
2009-08-14 14:00:00,27.65,27.66,27.64,27.64,48700.0,21.0393,21.0469,21.0317,21.0317,48700.0
2009-08-14 14:10:00,27.64,27.68,27.63,27.65,55000.0,21.0317,21.0621,21.0241,21.0393,55000.0
2009-08-14 14:20:00,27.65,27.67,27.64,27.66,30400.0,21.0393,21.0545,21.0317,21.0469,30400.0
2009-08-14 14:30:00,27.65,27.67,27.64,27.67,43600.0,21.0393,21.0545,21.0317,21.0545,43600.0
2009-08-14 14:40:00,27.67,27.69,27.66,27.69,34300.0,21.0545,21.0697,21.0469,21.0697,34300.0
2009-08-14 14:50:00,27.69,27.69,27.66,27.68,45900.0,21.0697,21.0697,21.0469,21.0621,45900.0
2009-08-14 15:00:00,27.68,27.74,27.67,27.74,34600.0,21.0621,21.1078,21.0545,21.1078,34600.0
2009-08-14 15:10:00,27.73,27.74,27.7,27.72,44000.0,21.1002,21.1078,21.0773,21.0926,44000.0
2009-08-14 15:20:00,27.72,27.73,27.68,27.69,32700.0,21.0926,21.1002,21.0621,21.0697,32700.0
2009-08-14 15:30:00,27.69,27.75,27.69,27.75,58900.0,21.0697,21.1154,21.0697,21.1154,58900.0
2009-08-14 15:40:00,27.75,27.79,27.72,27.77,132900.0,21.1154,21.1458,21.0926,21.1306,132900.0
2009-08-14 15:50:00,27.77,27.88,27.76,27.87,313000.0,21.1306,21.2143,21.123,21.2067,313000.0
2009-08-17 09:30:00,27.58,27.89,27.58,27.77,420000.0,20.986,21.2219,20.986,21.1306,420000.0
2009-08-17 09:40:00,27.77,27.86,27.75,27.8,163400.0,21.1306,21.1991,21.1154,21.1534,163400.0
2009-08-17 09:50:00,27.81,27.82,27.76,27.79,150500.0,21.161,21.1686,21.123,21.1458,150500.0
2009-08-17 10:00:00,27.78,27.87,27.78,27.84,691000.0,21.1382,21.2067,21.1382,21.1839,691000.0
2009-08-17 10:10:00,27.84,27.91,27.81,27.9,359200.0,21.1839,21.2371,21.161,21.2295,359200.0
2009-08-17 10:20:00,27.89,27.96,27.89,27.96,264200.0,21.2219,21.2752,21.2219,21.2752,264200.0
2009-08-17 10:30:00,27.97,27.99,27.91,27.94,177300.0,21.2828,21.298,21.2371,21.26,177300.0
2009-08-17 10:40:00,27.93,27.94,27.85,27.87,225200.0,21.2523,21.26,21.1915,21.2067,225200.0
2009-08-17 10:50:00,27.87,27.89,27.85,27.86,56900.0,21.2067,21.2219,21.1915,21.1991,56900.0
2009-08-17 11:00:00,27.86,27.89,27.85,27.88,81600.0,21.1991,21.2219,21.1915,21.2143,81600.0
2009-08-17 11:10:00,27.89,27.93,27.88,27.9,70100.0,21.2219,21.2523,21.2143,21.2295,70100.0
2009-08-17 11:20:00,27.88,27.93,27.88,27.93,451500.0,21.2143,21.2523,21.2143,21.2523,451500.0
2009-08-17 11:30:00,27.93,27.93,27.92,27.93,364300.0,21.2523,21.2523,21.2447,21.2523,364300.0
2009-08-17 11:40:00,27.93,27.93,27.9,27.91,155400.0,21.2523,21.2523,21.2295,21.2371,155400.0
2009-08-17 11:50:00,27.91,27.95,27.91,27.92,1349000.0,21.2371,21.2676,21.2371,21.2447,1349000.0
2009-08-17 12:00:00,27.92,27.92,27.88,27.89,105600.0,21.2447,21.2447,21.2143,21.2219,105600.0
2009-08-17 12:10:00,27.89,27.9,27.88,27.89,44700.0,21.2219,21.2295,21.2143,21.2219,44700.0
2009-08-17 12:20:00,27.89,27.93,27.89,27.92,66300.0,21.2219,21.2523,21.2219,21.2447,66300.0
2009-08-17 12:30:00,27.92,27.93,27.9,27.9,68200.0,21.2447,21.2523,21.2295,21.2295,68200.0
2009-08-17 12:40:00,27.91,27.91,27.9,27.91,75800.0,21.2371,21.2371,21.2295,21.2371,75800.0
2009-08-17 12:50:00,27.91,27.94,27.91,27.94,90000.0,21.2371,21.26,21.2371,21.26,90000.0
2009-08-17 13:00:00,27.94,27.94,27.88,27.9,56800.0,21.26,21.26,21.2143,21.2295,56800.0
2009-08-17 13:10:00,27.9,27.92,27.9,27.92,23200.0,21.2295,21.2447,21.2295,21.2447,23200.0
2009-08-17 13:20:00,27.91,27.92,27.89,27.9,34200.0,21.2371,21.2447,21.2219,21.2295,34200.0
2009-08-17 13:30:00,27.91,27.91,27.87,27.88,41100.0,21.2371,21.2371,21.2067,21.2143,41100.0
2009-08-17 13:40:00,27.88,27.91,27.86,27.9,115800.0,21.2143,21.2371,21.1991,21.2295,115800.0
2009-08-17 13:50:00,27.9,27.93,27.89,27.92,78900.0,21.2295,21.2523,21.2219,21.2447,78900.0
2009-08-17 14:00:00,27.92,27.92,27.89,27.9,32400.0,21.2447,21.2447,21.2219,21.2295,32400.0
2009-08-17 14:10:00,27.9,27.91,27.9,27.9,19700.0,21.2295,21.2371,21.2295,21.2295,19700.0
2009-08-17 14:20:00,27.9,27.9,27.87,27.9,42400.0,21.2295,21.2295,21.2067,21.2295,42400.0
2009-08-17 14:30:00,27.91,27.92,27.9,27.9,32600.0,21.2371,21.2447,21.2295,21.2295,32600.0
2009-08-17 14:40:00,27.89,27.9,27.84,27.85,96800.0,21.2219,21.2295,21.1839,21.1915,96800.0
2009-08-17 14:50:00,27.85,27.88,27.84,27.87,144700.0,21.1915,21.2143,21.1839,21.2067,144700.0
2009-08-17 15:00:00,27.87,27.89,27.86,27.89,63700.0,21.2067,21.2219,21.1991,21.2219,63700.0
2009-08-17 15:10:00,27.88,27.89,27.85,27.86,109200.0,21.2143,21.2219,21.1915,21.1991,109200.0
2009-08-17 15:20:00,27.87,27.89,27.84,27.88,265400.0,21.2067,21.2219,21.1839,21.2143,265400.0
2009-08-17 15:30:00,27.89,27.92,27.88,27.91,124700.0,21.2219,21.2447,21.2143,21.2371,124700.0
2009-08-17 15:40:00,27.91,27.91,27.84,27.86,351200.0,21.2371,21.2371,21.1839,21.1991,351200.0
2009-08-17 15:50:00,27.85,27.9,27.85,27.87,340500.0,21.1915,21.2295,21.1915,21.2067,340500.0
2009-08-18 09:30:00,27.99,27.99,27.64,27.66,361500.0,21.298,21.298,21.0317,21.0469,361500.0
2009-08-18 09:40:00,27.67,27.72,27.66,27.67,146600.0,21.0545,21.0926,21.0469,21.0545,146600.0
2009-08-18 09:50:00,27.67,27.74,27.66,27.72,185000.0,21.0545,21.1078,21.0469,21.0926,185000.0
2009-08-18 10:00:00,27.73,27.82,27.72,27.81,140200.0,21.1002,21.1686,21.0926,21.161,140200.0
2009-08-18 10:10:00,27.81,27.84,27.8,27.8,124900.0,21.161,21.1839,21.1534,21.1534,124900.0
2009-08-18 10:20:00,27.81,27.81,27.77,27.78,117900.0,21.161,21.161,21.1306,21.1382,117900.0
2009-08-18 10:30:00,27.78,27.82,27.76,27.82,199000.0,21.1382,21.1686,21.123,21.1686,199000.0
2009-08-18 10:40:00,27.82,27.83,27.8,27.82,120200.0,21.1686,21.1763,21.1534,21.1686,120200.0
2009-08-18 10:50:00,27.83,27.83,27.78,27.79,47100.0,21.1763,21.1763,21.1382,21.1458,47100.0
2009-08-18 11:00:00,27.79,27.81,27.79,27.81,63200.0,21.1458,21.161,21.1458,21.161,63200.0
2009-08-18 11:10:00,27.81,27.83,27.8,27.81,74600.0,21.161,21.1763,21.1534,21.161,74600.0
2009-08-18 11:20:00,27.81,27.81,27.79,27.8,46700.0,21.161,21.161,21.1458,21.1534,46700.0
2009-08-18 11:30:00,27.81,27.89,27.81,27.87,96500.0,21.161,21.2219,21.161,21.2067,96500.0
2009-08-18 11:40:00,27.88,27.88,27.84,27.84,30100.0,21.2143,21.2143,21.1839,21.1839,30100.0
2009-08-18 11:50:00,27.84,27.87,27.84,27.86,58100.0,21.1839,21.2067,21.1839,21.1991,58100.0
2009-08-18 12:00:00,27.85,27.88,27.85,27.87,44700.0,21.1915,21.2143,21.1915,21.2067,44700.0
2009-08-18 12:10:00,27.86,27.87,27.84,27.84,21700.0,21.1991,21.2067,21.1839,21.1839,21700.0
2009-08-18 12:20:00,27.84,27.85,27.83,27.84,10800.0,21.1839,21.1915,21.1763,21.1839,10800.0
2009-08-18 12:30:00,27.84,27.85,27.83,27.83,33000.0,21.1839,21.1915,21.1763,21.1763,33000.0
2009-08-18 12:40:00,27.83,27.87,27.82,27.86,35000.0,21.1763,21.2067,21.1686,21.1991,35000.0
2009-08-18 12:50:00,27.85,27.86,27.83,27.83,33800.0,21.1915,21.1991,21.1763,21.1763,33800.0
2009-08-18 13:00:00,27.83,27.87,27.83,27.84,71400.0,21.1763,21.2067,21.1763,21.1839,71400.0
2009-08-18 13:10:00,27.85,27.85,27.82,27.83,108600.0,21.1915,21.1915,21.1686,21.1763,108600.0
2009-08-18 13:20:00,27.84,27.85,27.84,27.85,7100.0,21.1839,21.1915,21.1839,21.1915,7100.0
2009-08-18 13:30:00,27.84,27.86,27.81,27.81,107600.0,21.1839,21.1991,21.161,21.161,107600.0
2009-08-18 13:40:00,27.8,27.81,27.79,27.8,42700.0,21.1534,21.161,21.1458,21.1534,42700.0
2009-08-18 13:50:00,27.79,27.82,27.79,27.82,34400.0,21.1458,21.1686,21.1458,21.1686,34400.0
2009-08-18 14:00:00,27.82,27.84,27.81,27.81,152000.0,21.1686,21.1839,21.161,21.161,152000.0
2009-08-18 14:10:00,27.82,27.82,27.81,27.81,27800.0,21.1686,21.1686,21.161,21.161,27800.0
2009-08-18 14:20:00,27.82,27.85,27.8,27.85,42300.0,21.1686,21.1915,21.1534,21.1915,42300.0
2009-08-18 14:30:00,27.85,27.86,27.81,27.82,36500.0,21.1915,21.1991,21.161,21.1686,36500.0
2009-08-18 14:40:00,27.83,27.84,27.81,27.82,192700.0,21.1763,21.1839,21.161,21.1686,192700.0
2009-08-18 14:50:00,27.83,27.84,27.82,27.84,32600.0,21.1763,21.1839,21.1686,21.1839,32600.0
2009-08-18 15:00:00,27.84,27.85,27.83,27.84,39400.0,21.1839,21.1915,21.1763,21.1839,39400.0
2009-08-18 15:10:00,27.84,27.87,27.84,27.86,75600.0,21.1839,21.2067,21.1839,21.1991,75600.0
2009-08-18 15:20:00,27.86,27.86,27.82,27.83,147700.0,21.1991,21.1991,21.1686,21.1763,147700.0
2009-08-18 15:30:00,27.83,27.85,27.82,27.82,117700.0,21.1763,21.1915,21.1686,21.1686,117700.0
2009-08-18 15:40:00,27.83,27.85,27.82,27.85,176400.0,21.1763,21.1915,21.1686,21.1915,176400.0
2009-08-18 15:50:00,27.85,27.88,27.81,27.82,248300.0,21.1915,21.2143,21.161,21.1686,248300.0
2009-08-19 09:30:00,27.77,27.87,27.64,27.86,231000.0,21.1306,21.2067,21.0317,21.1991,231000.0
2009-08-19 09:40:00,27.87,27.94,27.85,27.92,263400.0,21.2067,21.26,21.1915,21.2447,263400.0
2009-08-19 09:50:00,27.93,27.96,27.92,27.92,172100.0,21.2523,21.2752,21.2447,21.2447,172100.0
2009-08-19 10:00:00,27.93,27.95,27.88,27.88,171000.0,21.2523,21.2676,21.2143,21.2143,171000.0
2009-08-19 10:10:00,27.89,27.91,27.87,27.89,168900.0,21.2219,21.2371,21.2067,21.2219,168900.0
2009-08-19 10:20:00,27.88,27.89,27.87,27.89,44400.0,21.2143,21.2219,21.2067,21.2219,44400.0
2009-08-19 10:30:00,27.88,27.9,27.87,27.89,106300.0,21.2143,21.2295,21.2067,21.2219,106300.0
2009-08-19 10:40:00,27.9,27.92,27.9,27.92,62000.0,21.2295,21.2447,21.2295,21.2447,62000.0
2009-08-19 10:50:00,27.92,27.92,27.87,27.9,49900.0,21.2447,21.2447,21.2067,21.2295,49900.0
2009-08-19 11:00:00,27.89,27.94,27.88,27.92,86300.0,21.2219,21.26,21.2143,21.2447,86300.0
2009-08-19 11:10:00,27.92,27.95,27.92,27.94,96700.0,21.2447,21.2676,21.2447,21.26,96700.0
2009-08-19 11:20:00,27.93,27.94,27.91,27.93,193900.0,21.2523,21.26,21.2371,21.2523,193900.0
2009-08-19 11:30:00,27.93,27.96,27.93,27.95,29100.0,21.2523,21.2752,21.2523,21.2676,29100.0
2009-08-19 11:40:00,27.94,27.98,27.93,27.98,33000.0,21.26,21.2904,21.2523,21.2904,33000.0
2009-08-19 11:50:00,27.99,28.09,27.98,28.09,269500.0,21.298,21.3741,21.2904,21.3741,269500.0
2009-08-19 12:00:00,28.09,28.14,28.09,28.13,194100.0,21.3741,21.4121,21.3741,21.4045,194100.0
2009-08-19 12:10:00,28.13,28.16,28.13,28.15,122500.0,21.4045,21.4274,21.4045,21.4198,122500.0
2009-08-19 12:20:00,28.14,28.16,28.13,28.15,94100.0,21.4121,21.4274,21.4045,21.4198,94100.0
2009-08-19 12:30:00,28.16,28.16,28.11,28.12,73500.0,21.4274,21.4274,21.3893,21.3969,73500.0
2009-08-19 12:40:00,28.12,28.13,28.1,28.11,29300.0,21.3969,21.4045,21.3817,21.3893,29300.0
2009-08-19 12:50:00,28.11,28.13,28.1,28.12,103700.0,21.3893,21.4045,21.3817,21.3969,103700.0
2009-08-19 13:00:00,28.12,28.16,28.12,28.16,44300.0,21.3969,21.4274,21.3969,21.4274,44300.0
2009-08-19 13:10:00,28.15,28.18,28.15,28.17,65000.0,21.4198,21.4426,21.4198,21.435,65000.0
2009-08-19 13:20:00,28.18,28.18,28.15,28.15,67800.0,21.4426,21.4426,21.4198,21.4198,67800.0
2009-08-19 13:30:00,28.16,28.19,28.15,28.18,216800.0,21.4274,21.4502,21.4198,21.4426,216800.0
2009-08-19 13:40:00,28.19,28.2,28.18,28.2,114700.0,21.4502,21.4578,21.4426,21.4578,114700.0
2009-08-19 13:50:00,28.19,28.19,28.17,28.17,44700.0,21.4502,21.4502,21.435,21.435,44700.0
2009-08-19 14:00:00,28.18,28.19,28.16,28.18,110500.0,21.4426,21.4502,21.4274,21.4426,110500.0
2009-08-19 14:10:00,28.17,28.17,28.15,28.16,136400.0,21.435,21.435,21.4198,21.4274,136400.0
2009-08-19 14:20:00,28.16,28.17,28.15,28.16,37100.0,21.4274,21.435,21.4198,21.4274,37100.0
2009-08-19 14:30:00,28.17,28.17,28.15,28.16,58800.0,21.435,21.435,21.4198,21.4274,58800.0
2009-08-19 14:40:00,28.16,28.17,28.14,28.15,35500.0,21.4274,21.435,21.4121,21.4198,35500.0
2009-08-19 14:50:00,28.15,28.18,28.14,28.17,90900.0,21.4198,21.4426,21.4121,21.435,90900.0
2009-08-19 15:00:00,28.18,28.18,28.11,28.11,67000.0,21.4426,21.4426,21.3893,21.3893,67000.0
2009-08-19 15:10:00,28.12,28.14,28.08,28.14,211600.0,21.3969,21.4121,21.3665,21.4121,211600.0
2009-08-19 15:20:00,28.14,28.15,28.12,28.15,118600.0,21.4121,21.4198,21.3969,21.4198,118600.0
2009-08-19 15:30:00,28.14,28.16,28.11,28.16,166500.0,21.4121,21.4274,21.3893,21.4274,166500.0
2009-08-19 15:40:00,28.16,28.17,28.14,28.15,559000.0,21.4274,21.435,21.4121,21.4198,559000.0
2009-08-19 15:50:00,28.15,28.19,28.14,28.18,620200.0,21.4198,21.4502,21.4121,21.4426,620200.0
2009-08-20 09:30:00,28.22,28.27,28.1,28.14,283500.0,21.473,21.5111,21.3817,21.4121,283500.0
2009-08-20 09:40:00,28.15,28.26,28.15,28.25,218500.0,21.4198,21.5035,21.4198,21.4958,218500.0
2009-08-20 09:50:00,28.26,28.28,28.22,28.27,140300.0,21.5035,21.5187,21.473,21.5111,140300.0
2009-08-20 10:00:00,28.28,28.31,28.25,28.26,353900.0,21.5187,21.5415,21.4958,21.5035,353900.0
2009-08-20 10:10:00,28.27,28.27,28.23,28.25,81000.0,21.5111,21.5111,21.4806,21.4958,81000.0
2009-08-20 10:20:00,28.25,28.26,28.23,28.26,122700.0,21.4958,21.5035,21.4806,21.5035,122700.0
2009-08-20 10:30:00,28.26,28.3,28.26,28.29,112600.0,21.5035,21.5339,21.5035,21.5263,112600.0
2009-08-20 10:40:00,28.29,28.35,28.29,28.34,72300.0,21.5263,21.5719,21.5263,21.5643,72300.0
2009-08-20 10:50:00,28.35,28.35,28.3,28.31,107200.0,21.5719,21.5719,21.5339,21.5415,107200.0
2009-08-20 11:00:00,28.31,28.33,28.28,28.33,182300.0,21.5415,21.5567,21.5187,21.5567,182300.0
2009-08-20 11:10:00,28.33,28.34,28.32,28.33,36900.0,21.5567,21.5643,21.5491,21.5567,36900.0
2009-08-20 11:20:00,28.32,28.33,28.29,28.31,90200.0,21.5491,21.5567,21.5263,21.5415,90200.0
2009-08-20 11:30:00,28.31,28.31,28.25,28.26,144900.0,21.5415,21.5415,21.4958,21.5035,144900.0
2009-08-20 11:40:00,28.26,28.3,28.26,28.3,47500.0,21.5035,21.5339,21.5035,21.5339,47500.0
2009-08-20 11:50:00,28.29,28.33,28.29,28.31,70700.0,21.5263,21.5567,21.5263,21.5415,70700.0
2009-08-20 12:00:00,28.31,28.32,28.31,28.32,38500.0,21.5415,21.5491,21.5415,21.5491,38500.0
2009-08-20 12:10:00,28.32,28.33,28.32,28.33,40600.0,21.5491,21.5567,21.5491,21.5567,40600.0
2009-08-20 12:20:00,28.33,28.33,28.31,28.32,50800.0,21.5567,21.5567,21.5415,21.5491,50800.0
2009-08-20 12:30:00,28.32,28.33,28.32,28.33,26400.0,21.5491,21.5567,21.5491,21.5567,26400.0
2009-08-20 12:40:00,28.33,28.35,28.32,28.33,32800.0,21.5567,21.5719,21.5491,21.5567,32800.0
2009-08-20 12:50:00,28.33,28.34,28.32,28.33,37100.0,21.5567,21.5643,21.5491,21.5567,37100.0
2009-08-20 13:00:00,28.33,28.33,28.31,28.32,49400.0,21.5567,21.5567,21.5415,21.5491,49400.0
2009-08-20 13:10:00,28.32,28.32,28.3,28.31,76700.0,21.5491,21.5491,21.5339,21.5415,76700.0
2009-08-20 13:20:00,28.3,28.32,28.29,28.32,116600.0,21.5339,21.5491,21.5263,21.5491,116600.0
2009-08-20 13:30:00,28.32,28.34,28.31,28.32,62900.0,21.5491,21.5643,21.5415,21.5491,62900.0
2009-08-20 13:40:00,28.31,28.35,28.31,28.34,44500.0,21.5415,21.5719,21.5415,21.5643,44500.0
2009-08-20 13:50:00,28.34,28.35,28.33,28.34,32100.0,21.5643,21.5719,21.5567,21.5643,32100.0
2009-08-20 14:00:00,28.34,28.35,28.33,28.35,14100.0,21.5643,21.5719,21.5567,21.5719,14100.0
2009-08-20 14:10:00,28.35,28.35,28.32,28.33,72000.0,21.5719,21.5719,21.5491,21.5567,72000.0
2009-08-20 14:20:00,28.33,28.33,28.3,28.31,63200.0,21.5567,21.5567,21.5339,21.5415,63200.0
2009-08-20 14:30:00,28.3,28.31,28.28,28.29,70000.0,21.5339,21.5415,21.5187,21.5263,70000.0
2009-08-20 14:40:00,28.29,28.3,28.28,28.29,52100.0,21.5263,21.5339,21.5187,21.5263,52100.0
2009-08-20 14:50:00,28.3,28.31,28.29,28.31,45700.0,21.5339,21.5415,21.5263,21.5415,45700.0
2009-08-20 15:00:00,28.31,28.38,28.3,28.37,135300.0,21.5415,21.5948,21.5339,21.5872,135300.0
2009-08-20 15:10:00,28.36,28.37,28.35,28.36,134300.0,21.5795,21.5872,21.5719,21.5795,134300.0
2009-08-20 15:20:00,28.35,28.39,28.35,28.37,84800.0,21.5719,21.6024,21.5719,21.5872,84800.0
2009-08-20 15:30:00,28.37,28.42,28.37,28.38,152300.0,21.5872,21.6252,21.5872,21.5948,152300.0
2009-08-20 15:40:00,28.38,28.4,28.36,28.36,214300.0,21.5948,21.61,21.5795,21.5795,214300.0
2009-08-20 15:50:00,28.36,28.38,28.34,28.36,514700.0,21.5795,21.5948,21.5643,21.5795,514700.0
2009-08-21 09:30:00,28.52,28.65,28.44,28.52,740700.0,21.7013,21.8002,21.6404,21.7013,740700.0
2009-08-21 09:40:00,28.52,28.57,28.51,28.52,122000.0,21.7013,21.7393,21.6937,21.7013,122000.0
2009-08-21 09:50:00,28.51,28.55,28.48,28.55,296100.0,21.6937,21.7241,21.6709,21.7241,296100.0
2009-08-21 10:00:00,28.55,28.75,28.55,28.75,323600.0,21.7241,21.8763,21.7241,21.8763,323600.0
2009-08-21 10:10:00,28.74,28.85,28.74,28.78,379000.0,21.8687,21.9524,21.8687,21.8991,379000.0
2009-08-21 10:20:00,28.78,28.78,28.71,28.71,148500.0,21.8991,21.8991,21.8459,21.8459,148500.0
2009-08-21 10:30:00,28.72,28.73,28.7,28.7,71300.0,21.8535,21.8611,21.8383,21.8383,71300.0
2009-08-21 10:40:00,28.71,28.73,28.68,28.7,91000.0,21.8459,21.8611,21.823,21.8383,91000.0
2009-08-21 10:50:00,28.71,28.73,28.69,28.72,71800.0,21.8459,21.8611,21.8306,21.8535,71800.0
2009-08-21 11:00:00,28.72,28.73,28.69,28.71,117800.0,21.8535,21.8611,21.8306,21.8459,117800.0
2009-08-21 11:10:00,28.7,28.71,28.68,28.68,68100.0,21.8383,21.8459,21.823,21.823,68100.0
2009-08-21 11:20:00,28.68,28.72,28.68,28.7,117100.0,21.823,21.8535,21.823,21.8383,117100.0
2009-08-21 11:30:00,28.7,28.75,28.69,28.72,190700.0,21.8383,21.8763,21.8306,21.8535,190700.0
2009-08-21 11:40:00,28.73,28.74,28.72,28.73,95400.0,21.8611,21.8687,21.8535,21.8611,95400.0
2009-08-21 11:50:00,28.74,28.74,28.72,28.73,39500.0,21.8687,21.8687,21.8535,21.8611,39500.0
2009-08-21 12:00:00,28.72,28.73,28.68,28.68,91600.0,21.8535,21.8611,21.823,21.823,91600.0
2009-08-21 12:10:00,28.68,28.7,28.67,28.68,46500.0,21.823,21.8383,21.8154,21.823,46500.0
2009-08-21 12:20:00,28.68,28.7,28.68,28.68,60500.0,21.823,21.8383,21.823,21.823,60500.0
2009-08-21 12:30:00,28.68,28.7,28.67,28.69,39700.0,21.823,21.8383,21.8154,21.8306,39700.0
2009-08-21 12:40:00,28.69,28.72,28.69,28.71,40000.0,21.8306,21.8535,21.8306,21.8459,40000.0
2009-08-21 12:50:00,28.72,28.74,28.7,28.7,53600.0,21.8535,21.8687,21.8383,21.8383,53600.0
2009-08-21 13:00:00,28.7,28.72,28.7,28.71,43000.0,21.8383,21.8535,21.8383,21.8459,43000.0
2009-08-21 13:10:00,28.71,28.72,28.69,28.69,14400.0,21.8459,21.8535,21.8306,21.8306,14400.0
2009-08-21 13:20:00,28.69,28.7,28.68,28.68,35900.0,21.8306,21.8383,21.823,21.823,35900.0
2009-08-21 13:30:00,28.68,28.68,28.65,28.66,79300.0,21.823,21.823,21.8002,21.8078,79300.0
2009-08-21 13:40:00,28.65,28.66,28.63,28.64,72700.0,21.8002,21.8078,21.785,21.7926,72700.0
2009-08-21 13:50:00,28.63,28.66,28.63,28.63,31100.0,21.785,21.8078,21.785,21.785,31100.0
2009-08-21 14:00:00,28.63,28.65,28.62,28.64,52600.0,21.785,21.8002,21.7774,21.7926,52600.0
2009-08-21 14:10:00,28.65,28.67,28.64,28.65,26300.0,21.8002,21.8154,21.7926,21.8002,26300.0
2009-08-21 14:20:00,28.66,28.66,28.65,28.66,35700.0,21.8078,21.8078,21.8002,21.8078,35700.0
2009-08-21 14:30:00,28.65,28.68,28.65,28.67,15700.0,21.8002,21.823,21.8002,21.8154,15700.0
2009-08-21 14:40:00,28.67,28.68,28.65,28.65,29100.0,21.8154,21.823,21.8002,21.8002,29100.0
2009-08-21 14:50:00,28.65,28.69,28.65,28.68,27900.0,21.8002,21.8306,21.8002,21.823,27900.0
2009-08-21 15:00:00,28.69,28.71,28.68,28.7,42400.0,21.8306,21.8459,21.823,21.8383,42400.0
2009-08-21 15:10:00,28.7,28.8,28.7,28.76,257700.0,21.8383,21.9143,21.8383,21.8839,257700.0
2009-08-21 15:20:00,28.77,28.77,28.73,28.75,87800.0,21.8915,21.8915,21.8611,21.8763,87800.0
2009-08-21 15:30:00,28.75,28.76,28.7,28.7,132300.0,21.8763,21.8839,21.8383,21.8383,132300.0
2009-08-21 15:40:00,28.71,28.73,28.67,28.68,257800.0,21.8459,21.8611,21.8154,21.823,257800.0
2009-08-21 15:50:00,28.69,28.72,28.67,28.69,410900.0,21.8306,21.8535,21.8154,21.8306,410900.0
2009-08-24 09:30:00,28.91,28.91,28.63,28.71,413200.0,21.998,21.998,21.785,21.8459,413200.0
2009-08-24 09:40:00,28.71,28.75,28.68,28.71,364100.0,21.8459,21.8763,21.823,21.8459,364100.0
2009-08-24 09:50:00,28.71,28.81,28.71,28.78,384300.0,21.8459,21.922,21.8459,21.8991,384300.0
2009-08-24 10:00:00,28.78,28.83,28.75,28.83,136500.0,21.8991,21.9372,21.8763,21.9372,136500.0
2009-08-24 10:10:00,28.83,28.84,28.78,28.8,144200.0,21.9372,21.9448,21.8991,21.9143,144200.0
2009-08-24 10:20:00,28.8,28.84,28.79,28.83,174200.0,21.9143,21.9448,21.9067,21.9372,174200.0
2009-08-24 10:30:00,28.83,28.83,28.78,28.81,259700.0,21.9372,21.9372,21.8991,21.922,259700.0
2009-08-24 10:40:00,28.81,28.81,28.79,28.81,133100.0,21.922,21.922,21.9067,21.922,133100.0
2009-08-24 10:50:00,28.8,28.8,28.77,28.79,70300.0,21.9143,21.9143,21.8915,21.9067,70300.0
2009-08-24 11:00:00,28.79,28.8,28.77,28.8,226300.0,21.9067,21.9143,21.8915,21.9143,226300.0
2009-08-24 11:10:00,28.8,28.8,28.78,28.78,61400.0,21.9143,21.9143,21.8991,21.8991,61400.0
2009-08-24 11:20:00,28.78,28.79,28.76,28.77,135600.0,21.8991,21.9067,21.8839,21.8915,135600.0
2009-08-24 11:30:00,28.77,28.8,28.77,28.8,51800.0,21.8915,21.9143,21.8915,21.9143,51800.0
2009-08-24 11:40:00,28.8,28.81,28.78,28.78,85000.0,21.9143,21.922,21.8991,21.8991,85000.0
2009-08-24 11:50:00,28.78,28.79,28.76,28.79,94300.0,21.8991,21.9067,21.8839,21.9067,94300.0
2009-08-24 12:00:00,28.79,28.8,28.77,28.79,67400.0,21.9067,21.9143,21.8915,21.9067,67400.0
2009-08-24 12:10:00,28.79,28.8,28.79,28.8,17300.0,21.9067,21.9143,21.9067,21.9143,17300.0
2009-08-24 12:20:00,28.8,28.8,28.79,28.79,17300.0,21.9143,21.9143,21.9067,21.9067,17300.0
2009-08-24 12:30:00,28.79,28.8,28.78,28.79,60100.0,21.9067,21.9143,21.8991,21.9067,60100.0
2009-08-24 12:40:00,28.79,28.8,28.77,28.78,175100.0,21.9067,21.9143,21.8915,21.8991,175100.0
2009-08-24 12:50:00,28.78,28.78,28.76,28.77,120300.0,21.8991,21.8991,21.8839,21.8915,120300.0
2009-08-24 13:00:00,28.76,28.78,28.71,28.71,108200.0,21.8839,21.8991,21.8459,21.8459,108200.0
2009-08-24 13:10:00,28.71,28.75,28.7,28.73,218300.0,21.8459,21.8763,21.8383,21.8611,218300.0
2009-08-24 13:20:00,28.73,28.74,28.7,28.72,93500.0,21.8611,21.8687,21.8383,21.8535,93500.0
2009-08-24 13:30:00,28.72,28.75,28.71,28.71,66300.0,21.8535,21.8763,21.8459,21.8459,66300.0
2009-08-24 13:40:00,28.7,28.74,28.7,28.74,25800.0,21.8383,21.8687,21.8383,21.8687,25800.0
2009-08-24 13:50:00,28.74,28.76,28.73,28.76,36100.0,21.8687,21.8839,21.8611,21.8839,36100.0
2009-08-24 14:00:00,28.76,28.77,28.74,28.76,211200.0,21.8839,21.8915,21.8687,21.8839,211200.0
2009-08-24 14:10:00,28.75,28.77,28.75,28.77,53000.0,21.8763,21.8915,21.8763,21.8915,53000.0
2009-08-24 14:20:00,28.77,28.77,28.75,28.76,31800.0,21.8915,21.8915,21.8763,21.8839,31800.0
2009-08-24 14:30:00,28.75,28.77,28.74,28.77,51400.0,21.8763,21.8915,21.8687,21.8915,51400.0
2009-08-24 14:40:00,28.77,28.77,28.74,28.74,69900.0,21.8915,21.8915,21.8687,21.8687,69900.0
2009-08-24 14:50:00,28.74,28.78,28.74,28.76,100800.0,21.8687,21.8991,21.8687,21.8839,100800.0
2009-08-24 15:00:00,28.76,28.78,28.73,28.73,219400.0,21.8839,21.8991,21.8611,21.8611,219400.0
2009-08-24 15:10:00,28.72,28.73,28.71,28.71,98700.0,21.8535,21.8611,21.8459,21.8459,98700.0
2009-08-24 15:20:00,28.71,28.76,28.7,28.76,79400.0,21.8459,21.8839,21.8383,21.8839,79400.0
2009-08-24 15:30:00,28.76,28.81,28.75,28.78,206200.0,21.8839,21.922,21.8763,21.8991,206200.0
2009-08-24 15:40:00,28.77,28.8,28.73,28.78,465000.0,21.8915,21.9143,21.8611,21.8991,465000.0
2009-08-24 15:50:00,28.78,28.83,28.77,28.83,560300.0,21.8991,21.9372,21.8915,21.9372,560300.0
2009-08-25 09:30:00,28.85,28.89,28.81,28.86,239400.0,21.9524,21.9828,21.922,21.96,239400.0
2009-08-25 09:40:00,28.86,28.9,28.85,28.88,157900.0,21.96,21.9904,21.9524,21.9752,157900.0
2009-08-25 09:50:00,28.89,28.92,28.86,28.91,67400.0,21.9828,22.0057,21.96,21.998,67400.0
2009-08-25 10:00:00,28.92,29.01,28.92,28.96,347100.0,22.0057,22.0741,22.0057,22.0361,347100.0
2009-08-25 10:10:00,28.96,28.98,28.84,28.85,470300.0,22.0361,22.0513,21.9448,21.9524,470300.0
2009-08-25 10:20:00,28.86,28.88,28.84,28.87,171400.0,21.96,21.9752,21.9448,21.9676,171400.0
2009-08-25 10:30:00,28.87,28.91,28.87,28.89,84900.0,21.9676,21.998,21.9676,21.9828,84900.0
2009-08-25 10:40:00,28.89,28.93,28.89,28.92,42600.0,21.9828,22.0133,21.9828,22.0057,42600.0
2009-08-25 10:50:00,28.92,28.97,28.91,28.97,67700.0,22.0057,22.0437,21.998,22.0437,67700.0
2009-08-25 11:00:00,28.97,29.0,28.95,28.95,49100.0,22.0437,22.0665,22.0285,22.0285,49100.0
2009-08-25 11:10:00,28.94,28.95,28.93,28.94,30000.0,22.0209,22.0285,22.0133,22.0209,30000.0
2009-08-25 11:20:00,28.94,28.98,28.93,28.98,73600.0,22.0209,22.0513,22.0133,22.0513,73600.0
2009-08-25 11:30:00,28.98,28.99,28.96,28.99,79300.0,22.0513,22.0589,22.0361,22.0589,79300.0
2009-08-25 11:40:00,28.99,29.03,28.98,29.0,76000.0,22.0589,22.0894,22.0513,22.0665,76000.0
2009-08-25 11:50:00,29.0,29.0,28.98,28.99,148600.0,22.0665,22.0665,22.0513,22.0589,148600.0
2009-08-25 12:00:00,28.99,29.02,28.99,29.02,147700.0,22.0589,22.0817,22.0589,22.0817,147700.0
2009-08-25 12:10:00,29.02,29.03,29.0,29.02,15100.0,22.0817,22.0894,22.0665,22.0817,15100.0
2009-08-25 12:20:00,29.02,29.05,29.02,29.05,36400.0,22.0817,22.1046,22.0817,22.1046,36400.0
2009-08-25 12:30:00,29.05,29.07,29.05,29.06,48000.0,22.1046,22.1198,22.1046,22.1122,48000.0
2009-08-25 12:40:00,29.06,29.07,29.05,29.06,62500.0,22.1122,22.1198,22.1046,22.1122,62500.0
2009-08-25 12:50:00,29.06,29.06,29.0,29.0,39200.0,22.1122,22.1122,22.0665,22.0665,39200.0
2009-08-25 13:00:00,29.0,29.0,28.98,28.99,33800.0,22.0665,22.0665,22.0513,22.0589,33800.0
2009-08-25 13:10:00,29.0,29.01,28.98,29.0,32000.0,22.0665,22.0741,22.0513,22.0665,32000.0
2009-08-25 13:20:00,29.0,29.01,28.96,28.99,65400.0,22.0665,22.0741,22.0361,22.0589,65400.0
2009-08-25 13:30:00,28.98,29.01,28.98,29.0,55700.0,22.0513,22.0741,22.0513,22.0665,55700.0
2009-08-25 13:40:00,28.99,29.0,28.96,28.97,26600.0,22.0589,22.0665,22.0361,22.0437,26600.0
2009-08-25 13:50:00,28.96,28.96,28.93,28.94,42400.0,22.0361,22.0361,22.0133,22.0209,42400.0
2009-08-25 14:00:00,28.95,28.96,28.94,28.96,18600.0,22.0285,22.0361,22.0209,22.0361,18600.0
2009-08-25 14:10:00,28.96,28.96,28.94,28.95,66000.0,22.0361,22.0361,22.0209,22.0285,66000.0
2009-08-25 14:20:00,28.94,28.95,28.92,28.92,56700.0,22.0209,22.0285,22.0057,22.0057,56700.0
2009-08-25 14:30:00,28.91,28.92,28.86,28.86,54700.0,21.998,22.0057,21.96,21.96,54700.0
2009-08-25 14:40:00,28.87,28.89,28.85,28.89,79400.0,21.9676,21.9828,21.9524,21.9828,79400.0
2009-08-25 14:50:00,28.89,28.93,28.88,28.92,87500.0,21.9828,22.0133,21.9752,22.0057,87500.0
2009-08-25 15:00:00,28.93,28.97,28.93,28.94,118800.0,22.0133,22.0437,22.0133,22.0209,118800.0
2009-08-25 15:10:00,28.94,28.96,28.93,28.94,134600.0,22.0209,22.0361,22.0133,22.0209,134600.0
2009-08-25 15:20:00,28.94,28.99,28.93,28.97,101900.0,22.0209,22.0589,22.0133,22.0437,101900.0
2009-08-25 15:30:00,28.97,28.97,28.92,28.97,143200.0,22.0437,22.0437,22.0057,22.0437,143200.0
2009-08-25 15:40:00,28.97,28.97,28.9,28.91,251800.0,22.0437,22.0437,21.9904,21.998,251800.0
2009-08-25 15:50:00,28.91,28.97,28.89,28.9,768900.0,21.998,22.0437,21.9828,21.9904,768900.0
2009-08-26 09:30:00,28.81,28.97,28.81,28.9,110200.0,21.922,22.0437,21.922,21.9904,110200.0
2009-08-26 09:40:00,28.9,28.94,28.88,28.89,291900.0,21.9904,22.0209,21.9752,21.9828,291900.0
2009-08-26 09:50:00,28.9,28.95,28.9,28.93,157300.0,21.9904,22.0285,21.9904,22.0133,157300.0
2009-08-26 10:00:00,28.94,28.99,28.91,28.99,261600.0,22.0209,22.0589,21.998,22.0589,261600.0
2009-08-26 10:10:00,28.99,29.07,28.98,29.05,313400.0,22.0589,22.1198,22.0513,22.1046,313400.0
2009-08-26 10:20:00,29.05,29.08,29.02,29.04,188500.0,22.1046,22.1274,22.0817,22.097,188500.0
2009-08-26 10:30:00,29.04,29.04,28.99,29.0,168500.0,22.097,22.097,22.0589,22.0665,168500.0
2009-08-26 10:40:00,29.0,29.0,28.96,28.99,168200.0,22.0665,22.0665,22.0361,22.0589,168200.0
2009-08-26 10:50:00,28.98,29.0,28.96,28.97,104900.0,22.0513,22.0665,22.0361,22.0437,104900.0
2009-08-26 11:00:00,28.98,28.99,28.93,28.93,54800.0,22.0513,22.0589,22.0133,22.0133,54800.0
2009-08-26 11:10:00,28.92,28.92,28.87,28.87,213400.0,22.0057,22.0057,21.9676,21.9676,213400.0
2009-08-26 11:20:00,28.88,28.89,28.84,28.87,67900.0,21.9752,21.9828,21.9448,21.9676,67900.0
2009-08-26 11:30:00,28.87,28.88,28.81,28.81,134500.0,21.9676,21.9752,21.922,21.922,134500.0
2009-08-26 11:40:00,28.81,28.82,28.79,28.81,63100.0,21.922,21.9296,21.9067,21.922,63100.0
2009-08-26 11:50:00,28.8,28.84,28.8,28.82,167500.0,21.9143,21.9448,21.9143,21.9296,167500.0
2009-08-26 12:00:00,28.82,28.83,28.81,28.83,121300.0,21.9296,21.9372,21.922,21.9372,121300.0
2009-08-26 12:10:00,28.83,28.87,28.83,28.85,74500.0,21.9372,21.9676,21.9372,21.9524,74500.0
2009-08-26 12:20:00,28.86,28.86,28.83,28.85,79900.0,21.96,21.96,21.9372,21.9524,79900.0
2009-08-26 12:30:00,28.85,28.85,28.82,28.82,80900.0,21.9524,21.9524,21.9296,21.9296,80900.0
2009-08-26 12:40:00,28.83,28.83,28.8,28.81,58700.0,21.9372,21.9372,21.9143,21.922,58700.0
2009-08-26 12:50:00,28.81,28.82,28.8,28.81,132900.0,21.922,21.9296,21.9143,21.922,132900.0
2009-08-26 13:00:00,28.82,28.82,28.77,28.78,42900.0,21.9296,21.9296,21.8915,21.8991,42900.0
2009-08-26 13:10:00,28.78,28.79,28.75,28.77,74100.0,21.8991,21.9067,21.8763,21.8915,74100.0
2009-08-26 13:20:00,28.76,28.8,28.76,28.79,26100.0,21.8839,21.9143,21.8839,21.9067,26100.0
2009-08-26 13:30:00,28.8,28.83,28.79,28.83,66700.0,21.9143,21.9372,21.9067,21.9372,66700.0
2009-08-26 13:40:00,28.83,28.85,28.82,28.83,70500.0,21.9372,21.9524,21.9296,21.9372,70500.0
2009-08-26 13:50:00,28.84,28.89,28.82,28.89,85900.0,21.9448,21.9828,21.9296,21.9828,85900.0
2009-08-26 14:00:00,28.89,28.9,28.85,28.86,205300.0,21.9828,21.9904,21.9524,21.96,205300.0
2009-08-26 14:10:00,28.85,28.86,28.85,28.86,5200.0,21.9524,21.96,21.9524,21.96,5200.0
2009-08-26 14:20:00,28.86,28.87,28.83,28.83,210400.0,21.96,21.9676,21.9372,21.9372,210400.0
2009-08-26 14:30:00,28.83,28.85,28.82,28.83,101600.0,21.9372,21.9524,21.9296,21.9372,101600.0
2009-08-26 14:40:00,28.83,28.89,28.82,28.88,79800.0,21.9372,21.9828,21.9296,21.9752,79800.0
2009-08-26 14:50:00,28.88,28.89,28.78,28.79,270800.0,21.9752,21.9828,21.8991,21.9067,270800.0
2009-08-26 15:00:00,28.79,28.83,28.78,28.81,163400.0,21.9067,21.9372,21.8991,21.922,163400.0
2009-08-26 15:10:00,28.81,28.82,28.8,28.81,181700.0,21.922,21.9296,21.9143,21.922,181700.0
2009-08-26 15:20:00,28.81,28.85,28.81,28.83,213800.0,21.922,21.9524,21.922,21.9372,213800.0
2009-08-26 15:30:00,28.83,28.83,28.79,28.81,376300.0,21.9372,21.9372,21.9067,21.922,376300.0
2009-08-26 15:40:00,28.82,28.86,28.8,28.83,410900.0,21.9296,21.96,21.9143,21.9372,410900.0
2009-08-26 15:50:00,28.84,28.88,28.83,28.86,384900.0,21.9448,21.9752,21.9372,21.96,384900.0
2009-08-27 09:30:00,28.89,28.9,28.72,28.77,175700.0,21.9828,21.9904,21.8535,21.8915,175700.0
2009-08-27 09:40:00,28.77,28.77,28.64,28.66,251300.0,21.8915,21.8915,21.7926,21.8078,251300.0
2009-08-27 09:50:00,28.66,28.72,28.62,28.64,130900.0,21.8078,21.8535,21.7774,21.7926,130900.0
2009-08-27 10:00:00,28.63,28.67,28.59,28.64,207800.0,21.785,21.8154,21.7546,21.7926,207800.0
2009-08-27 10:10:00,28.64,28.67,28.63,28.65,117300.0,21.7926,21.8154,21.785,21.8002,117300.0
2009-08-27 10:20:00,28.66,28.7,28.65,28.69,82400.0,21.8078,21.8383,21.8002,21.8306,82400.0
2009-08-27 10:30:00,28.69,28.7,28.67,28.67,63900.0,21.8306,21.8383,21.8154,21.8154,63900.0
2009-08-27 10:40:00,28.68,28.69,28.65,28.65,86800.0,21.823,21.8306,21.8002,21.8002,86800.0
2009-08-27 10:50:00,28.66,28.67,28.61,28.63,78300.0,21.8078,21.8154,21.7698,21.785,78300.0
2009-08-27 11:00:00,28.63,28.7,28.62,28.7,68600.0,21.785,21.8383,21.7774,21.8383,68600.0
2009-08-27 11:10:00,28.71,28.72,28.7,28.7,56600.0,21.8459,21.8535,21.8383,21.8383,56600.0
2009-08-27 11:20:00,28.71,28.71,28.68,28.7,71500.0,21.8459,21.8459,21.823,21.8383,71500.0
2009-08-27 11:30:00,28.7,28.7,28.66,28.66,71400.0,21.8383,21.8383,21.8078,21.8078,71400.0
2009-08-27 11:40:00,28.67,28.7,28.66,28.69,75300.0,21.8154,21.8383,21.8078,21.8306,75300.0
2009-08-27 11:50:00,28.7,28.76,28.68,28.76,102900.0,21.8383,21.8839,21.823,21.8839,102900.0
2009-08-27 12:00:00,28.76,28.77,28.74,28.74,31100.0,21.8839,21.8915,21.8687,21.8687,31100.0
2009-08-27 12:10:00,28.75,28.76,28.75,28.75,41900.0,21.8763,21.8839,21.8763,21.8763,41900.0
2009-08-27 12:20:00,28.75,28.81,28.74,28.81,87300.0,21.8763,21.922,21.8687,21.922,87300.0
2009-08-27 12:30:00,28.81,28.82,28.75,28.75,87200.0,21.922,21.9296,21.8763,21.8763,87200.0
2009-08-27 12:40:00,28.75,28.77,28.74,28.77,61100.0,21.8763,21.8915,21.8687,21.8915,61100.0
2009-08-27 12:50:00,28.77,28.78,28.75,28.78,29300.0,21.8915,21.8991,21.8763,21.8991,29300.0
2009-08-27 13:00:00,28.78,28.8,28.77,28.77,49300.0,21.8991,21.9143,21.8915,21.8915,49300.0
2009-08-27 13:10:00,28.77,28.77,28.73,28.74,29200.0,21.8915,21.8915,21.8611,21.8687,29200.0
2009-08-27 13:20:00,28.75,28.77,28.74,28.75,31600.0,21.8763,21.8915,21.8687,21.8763,31600.0
2009-08-27 13:30:00,28.75,28.83,28.75,28.81,135300.0,21.8763,21.9372,21.8763,21.922,135300.0
2009-08-27 13:40:00,28.81,28.84,28.79,28.8,59800.0,21.922,21.9448,21.9067,21.9143,59800.0
2009-08-27 13:50:00,28.8,28.86,28.8,28.82,61800.0,21.9143,21.96,21.9143,21.9296,61800.0
2009-08-27 14:00:00,28.82,28.87,28.82,28.87,64700.0,21.9296,21.9676,21.9296,21.9676,64700.0
2009-08-27 14:10:00,28.86,28.87,28.85,28.85,49000.0,21.96,21.9676,21.9524,21.9524,49000.0
2009-08-27 14:20:00,28.86,28.89,28.86,28.86,52800.0,21.96,21.9828,21.96,21.96,52800.0
2009-08-27 14:30:00,28.87,28.94,28.86,28.93,141300.0,21.9676,22.0209,21.96,22.0133,141300.0
2009-08-27 14:40:00,28.93,28.98,28.92,28.97,100600.0,22.0133,22.0513,22.0057,22.0437,100600.0
2009-08-27 14:50:00,28.97,28.97,28.93,28.94,45600.0,22.0437,22.0437,22.0133,22.0209,45600.0
2009-08-27 15:00:00,28.95,28.95,28.92,28.94,61900.0,22.0285,22.0285,22.0057,22.0209,61900.0
2009-08-27 15:10:00,28.93,28.95,28.92,28.94,117600.0,22.0133,22.0285,22.0057,22.0209,117600.0
2009-08-27 15:20:00,28.94,28.95,28.9,28.91,175200.0,22.0209,22.0285,21.9904,21.998,175200.0
2009-08-27 15:30:00,28.9,28.94,28.9,28.94,297200.0,21.9904,22.0209,21.9904,22.0209,297200.0
2009-08-27 15:40:00,28.94,28.95,28.87,28.89,268600.0,22.0209,22.0285,21.9676,21.9828,268600.0
2009-08-27 15:50:00,28.88,28.91,28.86,28.89,578000.0,21.9752,21.998,21.96,21.9828,578000.0
2009-08-28 09:30:00,28.97,29.03,28.76,28.82,323500.0,22.0437,22.0894,21.8839,21.9296,323500.0
2009-08-28 09:40:00,28.81,28.85,28.76,28.84,535800.0,21.922,21.9524,21.8839,21.9448,535800.0
2009-08-28 09:50:00,28.84,28.88,28.78,28.79,305200.0,21.9448,21.9752,21.8991,21.9067,305200.0
2009-08-28 10:00:00,28.78,28.78,28.71,28.71,289300.0,21.8991,21.8991,21.8459,21.8459,289300.0
2009-08-28 10:10:00,28.71,28.78,28.71,28.76,226900.0,21.8459,21.8991,21.8459,21.8839,226900.0
2009-08-28 10:20:00,28.76,28.76,28.69,28.71,181100.0,21.8839,21.8839,21.8306,21.8459,181100.0
2009-08-28 10:30:00,28.72,28.72,28.66,28.7,130900.0,21.8535,21.8535,21.8078,21.8383,130900.0
2009-08-28 10:40:00,28.7,28.71,28.66,28.69,87400.0,21.8383,21.8459,21.8078,21.8306,87400.0
2009-08-28 10:50:00,28.69,28.74,28.68,28.72,65800.0,21.8306,21.8687,21.823,21.8535,65800.0
2009-08-28 11:00:00,28.72,28.74,28.69,28.71,106000.0,21.8535,21.8687,21.8306,21.8459,106000.0
2009-08-28 11:10:00,28.71,28.71,28.67,28.67,70800.0,21.8459,21.8459,21.8154,21.8154,70800.0
2009-08-28 11:20:00,28.67,28.7,28.67,28.68,70900.0,21.8154,21.8383,21.8154,21.823,70900.0
2009-08-28 11:30:00,28.68,28.68,28.62,28.62,86400.0,21.823,21.823,21.7774,21.7774,86400.0
2009-08-28 11:40:00,28.62,28.64,28.61,28.64,74300.0,21.7774,21.7926,21.7698,21.7926,74300.0
2009-08-28 11:50:00,28.64,28.65,28.6,28.6,104300.0,21.7926,21.8002,21.7622,21.7622,104300.0
2009-08-28 12:00:00,28.61,28.62,28.6,28.6,72700.0,21.7698,21.7774,21.7622,21.7622,72700.0
2009-08-28 12:10:00,28.59,28.6,28.51,28.53,122500.0,21.7546,21.7622,21.6937,21.7089,122500.0
2009-08-28 12:20:00,28.53,28.55,28.47,28.48,410600.0,21.7089,21.7241,21.6632,21.6709,410600.0
2009-08-28 12:30:00,28.48,28.52,28.47,28.52,67000.0,21.6709,21.7013,21.6632,21.7013,67000.0
2009-08-28 12:40:00,28.51,28.52,28.5,28.5,29500.0,21.6937,21.7013,21.6861,21.6861,29500.0
2009-08-28 12:50:00,28.5,28.5,28.49,28.49,46200.0,21.6861,21.6861,21.6785,21.6785,46200.0
2009-08-28 13:00:00,28.48,28.51,28.48,28.51,50200.0,21.6709,21.6937,21.6709,21.6937,50200.0
2009-08-28 13:10:00,28.51,28.56,28.51,28.55,200100.0,21.6937,21.7317,21.6937,21.7241,200100.0
2009-08-28 13:20:00,28.55,28.57,28.55,28.56,46600.0,21.7241,21.7393,21.7241,21.7317,46600.0
2009-08-28 13:30:00,28.56,28.6,28.55,28.6,106100.0,21.7317,21.7622,21.7241,21.7622,106100.0
2009-08-28 13:40:00,28.59,28.6,28.57,28.57,29600.0,21.7546,21.7622,21.7393,21.7393,29600.0
2009-08-28 13:50:00,28.58,28.58,28.56,28.57,63400.0,21.7469,21.7469,21.7317,21.7393,63400.0
2009-08-28 14:00:00,28.57,28.58,28.54,28.58,185700.0,21.7393,21.7469,21.7165,21.7469,185700.0
2009-08-28 14:10:00,28.58,28.63,28.58,28.62,108900.0,21.7469,21.785,21.7469,21.7774,108900.0
2009-08-28 14:20:00,28.61,28.62,28.57,28.58,110200.0,21.7698,21.7774,21.7393,21.7469,110200.0
2009-08-28 14:30:00,28.59,28.59,28.54,28.57,126700.0,21.7546,21.7546,21.7165,21.7393,126700.0
2009-08-28 14:40:00,28.56,28.6,28.56,28.59,63500.0,21.7317,21.7622,21.7317,21.7546,63500.0
2009-08-28 14:50:00,28.6,28.63,28.59,28.63,56400.0,21.7622,21.785,21.7546,21.785,56400.0
2009-08-28 15:00:00,28.63,28.64,28.6,28.61,128800.0,21.785,21.7926,21.7622,21.7698,128800.0
2009-08-28 15:10:00,28.61,28.63,28.6,28.63,32000.0,21.7698,21.785,21.7622,21.785,32000.0
2009-08-28 15:20:00,28.62,28.66,28.62,28.64,78400.0,21.7774,21.8078,21.7774,21.7926,78400.0
2009-08-28 15:30:00,28.64,28.65,28.59,28.63,238500.0,21.7926,21.8002,21.7546,21.785,238500.0
2009-08-28 15:40:00,28.63,28.65,28.58,28.61,247600.0,21.785,21.8002,21.7469,21.7698,247600.0
2009-08-28 15:50:00,28.61,28.66,28.61,28.65,389700.0,21.7698,21.8078,21.7698,21.8002,389700.0
2009-08-31 09:30:00,28.5,28.77,28.45,28.67,406600.0,21.6861,21.8915,21.648,21.8154,406600.0
2009-08-31 09:40:00,28.67,28.68,28.55,28.55,316300.0,21.8154,21.823,21.7241,21.7241,316300.0
2009-08-31 09:50:00,28.55,28.55,28.4,28.43,294700.0,21.7241,21.7241,21.61,21.6328,294700.0
2009-08-31 10:00:00,28.42,28.49,28.39,28.49,126600.0,21.6252,21.6785,21.6024,21.6785,126600.0
2009-08-31 10:10:00,28.49,28.5,28.43,28.44,158700.0,21.6785,21.6861,21.6328,21.6404,158700.0
2009-08-31 10:20:00,28.44,28.45,28.38,28.41,218000.0,21.6404,21.648,21.5948,21.6176,218000.0
2009-08-31 10:30:00,28.41,28.44,28.38,28.44,160500.0,21.6176,21.6404,21.5948,21.6404,160500.0
2009-08-31 10:40:00,28.44,28.47,28.43,28.45,120500.0,21.6404,21.6632,21.6328,21.648,120500.0
2009-08-31 10:50:00,28.46,28.47,28.42,28.44,80800.0,21.6556,21.6632,21.6252,21.6404,80800.0
2009-08-31 11:00:00,28.43,28.45,28.4,28.45,128700.0,21.6328,21.648,21.61,21.648,128700.0
2009-08-31 11:10:00,28.45,28.47,28.41,28.42,175000.0,21.648,21.6632,21.6176,21.6252,175000.0
2009-08-31 11:20:00,28.41,28.44,28.4,28.41,100700.0,21.6176,21.6404,21.61,21.6176,100700.0
2009-08-31 11:30:00,28.41,28.47,28.41,28.47,104600.0,21.6176,21.6632,21.6176,21.6632,104600.0
2009-08-31 11:40:00,28.48,28.48,28.44,28.45,50600.0,21.6709,21.6709,21.6404,21.648,50600.0
2009-08-31 11:50:00,28.45,28.48,28.44,28.45,74800.0,21.648,21.6709,21.6404,21.648,74800.0
2009-08-31 12:00:00,28.45,28.48,28.45,28.47,78200.0,21.648,21.6709,21.648,21.6632,78200.0
2009-08-31 12:10:00,28.47,28.48,28.46,28.46,40000.0,21.6632,21.6709,21.6556,21.6556,40000.0
2009-08-31 12:20:00,28.47,28.5,28.47,28.49,59800.0,21.6632,21.6861,21.6632,21.6785,59800.0
2009-08-31 12:30:00,28.48,28.51,28.45,28.45,91500.0,21.6709,21.6937,21.648,21.648,91500.0
2009-08-31 12:40:00,28.46,28.47,28.44,28.45,39200.0,21.6556,21.6632,21.6404,21.648,39200.0
2009-08-31 12:50:00,28.44,28.46,28.43,28.45,35900.0,21.6404,21.6556,21.6328,21.648,35900.0
2009-08-31 13:00:00,28.46,28.46,28.43,28.44,29600.0,21.6556,21.6556,21.6328,21.6404,29600.0
2009-08-31 13:10:00,28.43,28.48,28.43,28.46,31000.0,21.6328,21.6709,21.6328,21.6556,31000.0
2009-08-31 13:20:00,28.46,28.48,28.45,28.45,25100.0,21.6556,21.6709,21.648,21.648,25100.0
2009-08-31 13:30:00,28.45,28.48,28.45,28.46,66100.0,21.648,21.6709,21.648,21.6556,66100.0
2009-08-31 13:40:00,28.47,28.47,28.45,28.45,34700.0,21.6632,21.6632,21.648,21.648,34700.0
2009-08-31 13:50:00,28.45,28.49,28.45,28.48,32600.0,21.648,21.6785,21.648,21.6709,32600.0
2009-08-31 14:00:00,28.48,28.49,28.47,28.48,50100.0,21.6709,21.6785,21.6632,21.6709,50100.0
2009-08-31 14:10:00,28.48,28.49,28.47,28.47,60500.0,21.6709,21.6785,21.6632,21.6632,60500.0
2009-08-31 14:20:00,28.47,28.48,28.46,28.47,68200.0,21.6632,21.6709,21.6556,21.6632,68200.0
2009-08-31 14:30:00,28.47,28.51,28.47,28.5,85400.0,21.6632,21.6937,21.6632,21.6861,85400.0
2009-08-31 14:40:00,28.5,28.51,28.48,28.5,122700.0,21.6861,21.6937,21.6709,21.6861,122700.0
2009-08-31 14:50:00,28.5,28.53,28.5,28.52,71400.0,21.6861,21.7089,21.6861,21.7013,71400.0
2009-08-31 15:00:00,28.51,28.52,28.5,28.51,113500.0,21.6937,21.7013,21.6861,21.6937,113500.0
2009-08-31 15:10:00,28.5,28.53,28.48,28.51,116600.0,21.6861,21.7089,21.6709,21.6937,116600.0
2009-08-31 15:20:00,28.51,28.52,28.46,28.5,198200.0,21.6937,21.7013,21.6556,21.6861,198200.0
2009-08-31 15:30:00,28.5,28.52,28.48,28.51,97200.0,21.6861,21.7013,21.6709,21.6937,97200.0
2009-08-31 15:40:00,28.52,28.55,28.49,28.55,316200.0,21.7013,21.7241,21.6785,21.7241,316200.0
2009-08-31 15:50:00,28.54,28.6,28.52,28.6,802400.0,21.7165,21.7622,21.7013,21.7622,802400.0
2009-09-01 09:30:00,28.62,28.62,28.25,28.31,321600.0,21.7774,21.7774,21.4958,21.5415,321600.0
2009-09-01 09:40:00,28.31,28.6,28.31,28.6,593400.0,21.5415,21.7622,21.5415,21.7622,593400.0
2009-09-01 09:50:00,28.59,28.73,28.58,28.62,455000.0,21.7546,21.8611,21.7469,21.7774,455000.0
2009-09-01 10:00:00,28.63,28.72,28.62,28.71,268700.0,21.785,21.8535,21.7774,21.8459,268700.0
2009-09-01 10:10:00,28.71,28.72,28.61,28.63,233800.0,21.8459,21.8535,21.7698,21.785,233800.0
2009-09-01 10:20:00,28.63,28.63,28.59,28.6,191200.0,21.785,21.785,21.7546,21.7622,191200.0
2009-09-01 10:30:00,28.61,28.66,28.6,28.64,186000.0,21.7698,21.8078,21.7622,21.7926,186000.0
2009-09-01 10:40:00,28.65,28.65,28.58,28.6,148400.0,21.8002,21.8002,21.7469,21.7622,148400.0
2009-09-01 10:50:00,28.6,28.61,28.56,28.57,101900.0,21.7622,21.7698,21.7317,21.7393,101900.0
2009-09-01 11:00:00,28.56,28.56,28.5,28.5,172700.0,21.7317,21.7317,21.6861,21.6861,172700.0
2009-09-01 11:10:00,28.5,28.5,28.35,28.38,238000.0,21.6861,21.6861,21.5719,21.5948,238000.0
2009-09-01 11:20:00,28.37,28.37,28.26,28.26,197000.0,21.5872,21.5872,21.5035,21.5035,197000.0
2009-09-01 11:30:00,28.26,28.26,28.15,28.21,237000.0,21.5035,21.5035,21.4198,21.4654,237000.0
2009-09-01 11:40:00,28.21,28.23,28.16,28.16,140900.0,21.4654,21.4806,21.4274,21.4274,140900.0
2009-09-01 11:50:00,28.17,28.21,28.16,28.18,86100.0,21.435,21.4654,21.4274,21.4426,86100.0
2009-09-01 12:00:00,28.18,28.25,28.1,28.25,554100.0,21.4426,21.4958,21.3817,21.4958,554100.0
2009-09-01 12:10:00,28.25,28.26,28.16,28.16,98500.0,21.4958,21.5035,21.4274,21.4274,98500.0
2009-09-01 12:20:00,28.17,28.19,28.13,28.16,103600.0,21.435,21.4502,21.4045,21.4274,103600.0
2009-09-01 12:30:00,28.16,28.17,28.11,28.11,69500.0,21.4274,21.435,21.3893,21.3893,69500.0
2009-09-01 12:40:00,28.12,28.16,28.11,28.16,93100.0,21.3969,21.4274,21.3893,21.4274,93100.0
2009-09-01 12:50:00,28.16,28.18,28.14,28.17,46600.0,21.4274,21.4426,21.4121,21.435,46600.0
2009-09-01 13:00:00,28.17,28.21,28.11,28.14,102100.0,21.435,21.4654,21.3893,21.4121,102100.0
2009-09-01 13:10:00,28.14,28.17,28.13,28.16,100500.0,21.4121,21.435,21.4045,21.4274,100500.0
2009-09-01 13:20:00,28.16,28.18,28.15,28.18,22200.0,21.4274,21.4426,21.4198,21.4426,22200.0
2009-09-01 13:30:00,28.18,28.2,28.14,28.18,123600.0,21.4426,21.4578,21.4121,21.4426,123600.0
2009-09-01 13:40:00,28.18,28.22,28.18,28.19,93300.0,21.4426,21.473,21.4426,21.4502,93300.0
2009-09-01 13:50:00,28.19,28.21,28.18,28.2,61400.0,21.4502,21.4654,21.4426,21.4578,61400.0
2009-09-01 14:00:00,28.21,28.22,28.18,28.2,44600.0,21.4654,21.473,21.4426,21.4578,44600.0
2009-09-01 14:10:00,28.21,28.22,28.17,28.19,70100.0,21.4654,21.473,21.435,21.4502,70100.0
2009-09-01 14:20:00,28.2,28.2,28.17,28.2,141200.0,21.4578,21.4578,21.435,21.4578,141200.0
2009-09-01 14:30:00,28.2,28.21,28.19,28.2,55500.0,21.4578,21.4654,21.4502,21.4578,55500.0
2009-09-01 14:40:00,28.2,28.2,28.15,28.18,130200.0,21.4578,21.4578,21.4198,21.4426,130200.0
2009-09-01 14:50:00,28.19,28.23,28.18,28.2,107900.0,21.4502,21.4806,21.4426,21.4578,107900.0
2009-09-01 15:00:00,28.21,28.24,28.2,28.21,111400.0,21.4654,21.4882,21.4578,21.4654,111400.0
2009-09-01 15:10:00,28.21,28.26,28.2,28.23,74600.0,21.4654,21.5035,21.4578,21.4806,74600.0
2009-09-01 15:20:00,28.24,28.24,28.16,28.17,245300.0,21.4882,21.4882,21.4274,21.435,245300.0
2009-09-01 15:30:00,28.17,28.23,28.17,28.23,174200.0,21.435,21.4806,21.435,21.4806,174200.0
2009-09-01 15:40:00,28.23,28.23,28.14,28.17,621100.0,21.4806,21.4806,21.4121,21.435,621100.0
2009-09-01 15:50:00,28.17,28.27,28.15,28.18,559600.0,21.435,21.5111,21.4198,21.4426,559600.0
2009-09-02 09:30:00,28.17,28.25,28.06,28.23,335500.0,21.435,21.4958,21.3513,21.4806,335500.0
2009-09-02 09:40:00,28.22,28.35,28.21,28.24,538700.0,21.473,21.5719,21.4654,21.4882,538700.0
2009-09-02 09:50:00,28.25,28.28,28.2,28.22,290100.0,21.4958,21.5187,21.4578,21.473,290100.0
2009-09-02 10:00:00,28.23,28.23,28.15,28.17,322000.0,21.4806,21.4806,21.4198,21.435,322000.0
2009-09-02 10:10:00,28.17,28.2,28.14,28.2,259700.0,21.435,21.4578,21.4121,21.4578,259700.0
2009-09-02 10:20:00,28.2,28.2,28.16,28.2,224400.0,21.4578,21.4578,21.4274,21.4578,224400.0
2009-09-02 10:30:00,28.19,28.2,28.14,28.17,706100.0,21.4502,21.4578,21.4121,21.435,706100.0
2009-09-02 10:40:00,28.18,28.24,28.17,28.22,177000.0,21.4426,21.4882,21.435,21.473,177000.0
2009-09-02 10:50:00,28.22,28.28,28.22,28.26,77000.0,21.473,21.5187,21.473,21.5035,77000.0
2009-09-02 11:00:00,28.25,28.26,28.21,28.22,250100.0,21.4958,21.5035,21.4654,21.473,250100.0
2009-09-02 11:10:00,28.21,28.22,28.16,28.2,106700.0,21.4654,21.473,21.4274,21.4578,106700.0
2009-09-02 11:20:00,28.2,28.24,28.2,28.23,38800.0,21.4578,21.4882,21.4578,21.4806,38800.0
2009-09-02 11:30:00,28.24,28.25,28.21,28.24,103800.0,21.4882,21.4958,21.4654,21.4882,103800.0
2009-09-02 11:40:00,28.23,28.25,28.22,28.25,25900.0,21.4806,21.4958,21.473,21.4958,25900.0
2009-09-02 11:50:00,28.25,28.27,28.22,28.23,50800.0,21.4958,21.5111,21.473,21.4806,50800.0
2009-09-02 12:00:00,28.24,28.25,28.2,28.22,48200.0,21.4882,21.4958,21.4578,21.473,48200.0
2009-09-02 12:10:00,28.22,28.24,28.21,28.23,21700.0,21.473,21.4882,21.4654,21.4806,21700.0
2009-09-02 12:20:00,28.23,28.26,28.23,28.25,8200.0,21.4806,21.5035,21.4806,21.4958,8200.0
2009-09-02 12:30:00,28.24,28.25,28.21,28.21,41500.0,21.4882,21.4958,21.4654,21.4654,41500.0
2009-09-02 12:40:00,28.21,28.23,28.21,28.22,34600.0,21.4654,21.4806,21.4654,21.473,34600.0
2009-09-02 12:50:00,28.22,28.22,28.2,28.22,34700.0,21.473,21.473,21.4578,21.473,34700.0
2009-09-02 13:00:00,28.22,28.23,28.2,28.2,29600.0,21.473,21.4806,21.4578,21.4578,29600.0
2009-09-02 13:10:00,28.21,28.26,28.21,28.25,27000.0,21.4654,21.5035,21.4654,21.4958,27000.0
2009-09-02 13:20:00,28.26,28.27,28.25,28.26,12700.0,21.5035,21.5111,21.4958,21.5035,12700.0
2009-09-02 13:30:00,28.25,28.25,28.23,28.23,83400.0,21.4958,21.4958,21.4806,21.4806,83400.0
2009-09-02 13:40:00,28.23,28.24,28.22,28.23,19500.0,21.4806,21.4882,21.473,21.4806,19500.0
2009-09-02 13:50:00,28.23,28.24,28.21,28.21,37000.0,21.4806,21.4882,21.4654,21.4654,37000.0
2009-09-02 14:00:00,28.21,28.22,28.2,28.21,155100.0,21.4654,21.473,21.4578,21.4654,155100.0
2009-09-02 14:10:00,28.22,28.24,28.21,28.22,46500.0,21.473,21.4882,21.4654,21.473,46500.0
2009-09-02 14:20:00,28.22,28.23,28.21,28.23,41800.0,21.473,21.4806,21.4654,21.4806,41800.0
2009-09-02 14:30:00,28.24,28.3,28.24,28.28,68300.0,21.4882,21.5339,21.4882,21.5187,68300.0
2009-09-02 14:40:00,28.29,28.3,28.26,28.27,148200.0,21.5263,21.5339,21.5035,21.5111,148200.0
2009-09-02 14:50:00,28.27,28.28,28.25,28.26,98300.0,21.5111,21.5187,21.4958,21.5035,98300.0
2009-09-02 15:00:00,28.25,28.26,28.24,28.25,34400.0,21.4958,21.5035,21.4882,21.4958,34400.0
2009-09-02 15:10:00,28.25,28.3,28.24,28.3,64600.0,21.4958,21.5339,21.4882,21.5339,64600.0
2009-09-02 15:20:00,28.29,28.29,28.26,28.27,142900.0,21.5263,21.5263,21.5035,21.5111,142900.0
2009-09-02 15:30:00,28.26,28.3,28.26,28.3,136500.0,21.5035,21.5339,21.5035,21.5339,136500.0
2009-09-02 15:40:00,28.29,28.3,28.24,28.24,138000.0,21.5263,21.5339,21.4882,21.4882,138000.0
2009-09-02 15:50:00,28.23,28.26,28.17,28.18,283800.0,21.4806,21.5035,21.435,21.4426,283800.0
2009-09-03 09:30:00,28.33,28.33,28.05,28.09,261000.0,21.5567,21.5567,21.3437,21.3741,261000.0
2009-09-03 09:40:00,28.09,28.2,28.08,28.16,182600.0,21.3741,21.4578,21.3665,21.4274,182600.0
2009-09-03 09:50:00,28.16,28.17,28.09,28.1,245600.0,21.4274,21.435,21.3741,21.3817,245600.0
2009-09-03 10:00:00,28.15,28.21,28.06,28.08,731500.0,21.4198,21.4654,21.3513,21.3665,731500.0
2009-09-03 10:10:00,28.08,28.08,28.01,28.04,146800.0,21.3665,21.3665,21.3132,21.3361,146800.0
2009-09-03 10:20:00,28.05,28.07,28.0,28.06,135000.0,21.3437,21.3589,21.3056,21.3513,135000.0
2009-09-03 10:30:00,28.06,28.08,28.05,28.05,134100.0,21.3513,21.3665,21.3437,21.3437,134100.0
2009-09-03 10:40:00,28.06,28.07,28.05,28.05,78900.0,21.3513,21.3589,21.3437,21.3437,78900.0
2009-09-03 10:50:00,28.05,28.06,28.04,28.04,47200.0,21.3437,21.3513,21.3361,21.3361,47200.0
2009-09-03 11:00:00,28.05,28.11,28.05,28.08,84100.0,21.3437,21.3893,21.3437,21.3665,84100.0
2009-09-03 11:10:00,28.08,28.09,28.06,28.06,62800.0,21.3665,21.3741,21.3513,21.3513,62800.0
2009-09-03 11:20:00,28.05,28.05,28.01,28.02,60400.0,21.3437,21.3437,21.3132,21.3208,60400.0
2009-09-03 11:30:00,28.02,28.04,28.01,28.01,31900.0,21.3208,21.3361,21.3132,21.3132,31900.0
2009-09-03 11:40:00,28.01,28.02,28.01,28.02,12000.0,21.3132,21.3208,21.3132,21.3208,12000.0
2009-09-03 11:50:00,28.01,28.02,27.99,28.0,104300.0,21.3132,21.3208,21.298,21.3056,104300.0
2009-09-03 12:00:00,28.0,28.02,27.99,28.01,72000.0,21.3056,21.3208,21.298,21.3132,72000.0
2009-09-03 12:10:00,28.01,28.02,28.0,28.0,39600.0,21.3132,21.3208,21.3056,21.3056,39600.0
2009-09-03 12:20:00,28.01,28.01,28.0,28.01,11200.0,21.3132,21.3132,21.3056,21.3132,11200.0
2009-09-03 12:30:00,28.01,28.01,27.99,28.0,11700.0,21.3132,21.3132,21.298,21.3056,11700.0
2009-09-03 12:40:00,28.0,28.01,28.0,28.01,14500.0,21.3056,21.3132,21.3056,21.3132,14500.0
2009-09-03 12:50:00,28.0,28.01,27.99,27.99,30300.0,21.3056,21.3132,21.298,21.298,30300.0
2009-09-03 13:00:00,27.99,28.02,27.99,27.99,39400.0,21.298,21.3208,21.298,21.298,39400.0
2009-09-03 13:10:00,27.99,28.01,27.99,28.01,28800.0,21.298,21.3132,21.298,21.3132,28800.0
2009-09-03 13:20:00,28.0,28.03,28.0,28.02,32500.0,21.3056,21.3284,21.3056,21.3208,32500.0
2009-09-03 13:30:00,28.01,28.03,27.99,28.0,50300.0,21.3132,21.3284,21.298,21.3056,50300.0
2009-09-03 13:40:00,28.0,28.01,27.98,27.99,42800.0,21.3056,21.3132,21.2904,21.298,42800.0
2009-09-03 13:50:00,28.0,28.0,27.99,28.0,54800.0,21.3056,21.3056,21.298,21.3056,54800.0
2009-09-03 14:00:00,28.0,28.03,27.99,28.01,58200.0,21.3056,21.3284,21.298,21.3132,58200.0
2009-09-03 14:10:00,28.0,28.0,27.98,27.99,24900.0,21.3056,21.3056,21.2904,21.298,24900.0
2009-09-03 14:20:00,27.98,28.01,27.97,28.01,44800.0,21.2904,21.3132,21.2828,21.3132,44800.0
2009-09-03 14:30:00,28.01,28.01,27.99,27.99,31700.0,21.3132,21.3132,21.298,21.298,31700.0
2009-09-03 14:40:00,27.98,27.99,27.96,27.98,45500.0,21.2904,21.298,21.2752,21.2904,45500.0
2009-09-03 14:50:00,27.99,28.0,27.99,27.99,32000.0,21.298,21.3056,21.298,21.298,32000.0
2009-09-03 15:00:00,28.0,28.03,28.0,28.02,24200.0,21.3056,21.3284,21.3056,21.3208,24200.0
2009-09-03 15:10:00,28.02,28.04,28.02,28.04,56000.0,21.3208,21.3361,21.3208,21.3361,56000.0
2009-09-03 15:20:00,28.04,28.06,28.03,28.06,73800.0,21.3361,21.3513,21.3284,21.3513,73800.0
2009-09-03 15:30:00,28.06,28.11,28.06,28.1,98500.0,21.3513,21.3893,21.3513,21.3817,98500.0
2009-09-03 15:40:00,28.11,28.12,28.1,28.12,238300.0,21.3893,21.3969,21.3817,21.3969,238300.0
2009-09-03 15:50:00,28.11,28.18,28.11,28.15,347300.0,21.3893,21.4426,21.3893,21.4198,347300.0
2009-09-04 09:30:00,28.23,28.3,28.17,28.29,388700.0,21.4806,21.5339,21.435,21.5263,388700.0
2009-09-04 09:40:00,28.29,28.33,28.22,28.23,201900.0,21.5263,21.5567,21.473,21.4806,201900.0
2009-09-04 09:50:00,28.23,28.31,28.21,28.28,777200.0,21.4806,21.5415,21.4654,21.5187,777200.0
2009-09-04 10:00:00,28.28,28.3,28.22,28.22,466000.0,21.5187,21.5339,21.473,21.473,466000.0
2009-09-04 10:10:00,28.22,28.27,28.21,28.26,333700.0,21.473,21.5111,21.4654,21.5035,333700.0
2009-09-04 10:20:00,28.25,28.28,28.24,28.24,289200.0,21.4958,21.5187,21.4882,21.4882,289200.0
2009-09-04 10:30:00,28.24,28.28,28.23,28.27,225000.0,21.4882,21.5187,21.4806,21.5111,225000.0
2009-09-04 10:40:00,28.27,28.27,28.25,28.26,421300.0,21.5111,21.5111,21.4958,21.5035,421300.0
2009-09-04 10:50:00,28.26,28.3,28.25,28.29,114900.0,21.5035,21.5339,21.4958,21.5263,114900.0
2009-09-04 11:00:00,28.29,28.3,28.26,28.26,62600.0,21.5263,21.5339,21.5035,21.5035,62600.0
2009-09-04 11:10:00,28.27,28.28,28.25,28.25,187800.0,21.5111,21.5187,21.4958,21.4958,187800.0
2009-09-04 11:20:00,28.26,28.26,28.22,28.24,94800.0,21.5035,21.5035,21.473,21.4882,94800.0
2009-09-04 11:30:00,28.24,28.3,28.23,28.3,61900.0,21.4882,21.5339,21.4806,21.5339,61900.0
2009-09-04 11:40:00,28.29,28.31,28.29,28.3,36800.0,21.5263,21.5415,21.5263,21.5339,36800.0
2009-09-04 11:50:00,28.3,28.34,28.3,28.34,40200.0,21.5339,21.5643,21.5339,21.5643,40200.0
2009-09-04 12:00:00,28.34,28.41,28.34,28.41,50500.0,21.5643,21.6176,21.5643,21.6176,50500.0
2009-09-04 12:10:00,28.41,28.44,28.4,28.42,58700.0,21.6176,21.6404,21.61,21.6252,58700.0
2009-09-04 12:20:00,28.42,28.47,28.42,28.45,48900.0,21.6252,21.6632,21.6252,21.648,48900.0
2009-09-04 12:30:00,28.45,28.45,28.41,28.41,111900.0,21.648,21.648,21.6176,21.6176,111900.0
2009-09-04 12:40:00,28.41,28.43,28.4,28.42,33100.0,21.6176,21.6328,21.61,21.6252,33100.0
2009-09-04 12:50:00,28.43,28.44,28.42,28.42,52600.0,21.6328,21.6404,21.6252,21.6252,52600.0
2009-09-04 13:00:00,28.42,28.44,28.41,28.42,78700.0,21.6252,21.6404,21.6176,21.6252,78700.0
2009-09-04 13:10:00,28.42,28.48,28.41,28.47,65800.0,21.6252,21.6709,21.6176,21.6632,65800.0
2009-09-04 13:20:00,28.48,28.51,28.47,28.5,211400.0,21.6709,21.6937,21.6632,21.6861,211400.0
2009-09-04 13:30:00,28.51,28.51,28.48,28.48,89800.0,21.6937,21.6937,21.6709,21.6709,89800.0
2009-09-04 13:40:00,28.48,28.49,28.44,28.44,54000.0,21.6709,21.6785,21.6404,21.6404,54000.0
2009-09-04 13:50:00,28.45,28.45,28.43,28.44,30000.0,21.648,21.648,21.6328,21.6404,30000.0
2009-09-04 14:00:00,28.44,28.45,28.42,28.42,33000.0,21.6404,21.648,21.6252,21.6252,33000.0
2009-09-04 14:10:00,28.42,28.43,28.41,28.42,29700.0,21.6252,21.6328,21.6176,21.6252,29700.0
2009-09-04 14:20:00,28.41,28.42,28.4,28.4,26200.0,21.6176,21.6252,21.61,21.61,26200.0
2009-09-04 14:30:00,28.4,28.41,28.39,28.39,77300.0,21.61,21.6176,21.6024,21.6024,77300.0
2009-09-04 14:40:00,28.4,28.44,28.39,28.44,48600.0,21.61,21.6404,21.6024,21.6404,48600.0
2009-09-04 14:50:00,28.43,28.47,28.43,28.45,139200.0,21.6328,21.6632,21.6328,21.648,139200.0
2009-09-04 15:00:00,28.45,28.48,28.44,28.44,99400.0,21.648,21.6709,21.6404,21.6404,99400.0
2009-09-04 15:10:00,28.44,28.46,28.43,28.44,143100.0,21.6404,21.6556,21.6328,21.6404,143100.0
2009-09-04 15:20:00,28.45,28.48,28.44,28.48,99500.0,21.648,21.6709,21.6404,21.6709,99500.0
2009-09-04 15:30:00,28.47,28.48,28.44,28.47,153100.0,21.6632,21.6709,21.6404,21.6632,153100.0
2009-09-04 15:40:00,28.47,28.53,28.47,28.51,260700.0,21.6632,21.7089,21.6632,21.6937,260700.0
2009-09-04 15:50:00,28.52,28.54,28.51,28.53,665200.0,21.7013,21.7165,21.6937,21.7089,665200.0
2009-09-08 09:30:00,28.6,28.61,28.29,28.31,620700.0,21.7622,21.7698,21.5263,21.5415,620700.0
2009-09-08 09:40:00,28.31,28.33,28.23,28.33,333500.0,21.5415,21.5567,21.4806,21.5567,333500.0
2009-09-08 09:50:00,28.32,28.37,28.31,28.36,313800.0,21.5491,21.5872,21.5415,21.5795,313800.0
2009-09-08 10:00:00,28.36,28.38,28.32,28.36,339000.0,21.5795,21.5948,21.5491,21.5795,339000.0
2009-09-08 10:10:00,28.36,28.43,28.36,28.42,255700.0,21.5795,21.6328,21.5795,21.6252,255700.0
2009-09-08 10:20:00,28.41,28.46,28.4,28.44,227700.0,21.6176,21.6556,21.61,21.6404,227700.0
2009-09-08 10:30:00,28.44,28.46,28.42,28.42,192900.0,21.6404,21.6556,21.6252,21.6252,192900.0
2009-09-08 10:40:00,28.42,28.45,28.41,28.44,251700.0,21.6252,21.648,21.6176,21.6404,251700.0
2009-09-08 10:50:00,28.44,28.45,28.4,28.41,243300.0,21.6404,21.648,21.61,21.6176,243300.0
2009-09-08 11:00:00,28.41,28.43,28.41,28.42,232300.0,21.6176,21.6328,21.6176,21.6252,232300.0
2009-09-08 11:10:00,28.41,28.42,28.39,28.4,197500.0,21.6176,21.6252,21.6024,21.61,197500.0
2009-09-08 11:20:00,28.4,28.44,28.4,28.44,235400.0,21.61,21.6404,21.61,21.6404,235400.0
2009-09-08 11:30:00,28.43,28.44,28.41,28.42,225700.0,21.6328,21.6404,21.6176,21.6252,225700.0
2009-09-08 11:40:00,28.42,28.43,28.37,28.37,88600.0,21.6252,21.6328,21.5872,21.5872,88600.0
2009-09-08 11:50:00,28.37,28.38,28.36,28.38,91700.0,21.5872,21.5948,21.5795,21.5948,91700.0
2009-09-08 12:00:00,28.38,28.39,28.38,28.38,16400.0,21.5948,21.6024,21.5948,21.5948,16400.0
2009-09-08 12:10:00,28.39,28.41,28.38,28.41,44200.0,21.6024,21.6176,21.5948,21.6176,44200.0
2009-09-08 12:20:00,28.4,28.42,28.39,28.42,64700.0,21.61,21.6252,21.6024,21.6252,64700.0
2009-09-08 12:30:00,28.42,28.42,28.39,28.39,57600.0,21.6252,21.6252,21.6024,21.6024,57600.0
2009-09-08 12:40:00,28.39,28.41,28.38,28.38,52800.0,21.6024,21.6176,21.5948,21.5948,52800.0
2009-09-08 12:50:00,28.39,28.4,28.38,28.4,60000.0,21.6024,21.61,21.5948,21.61,60000.0
2009-09-08 13:00:00,28.39,28.4,28.39,28.39,31400.0,21.6024,21.61,21.6024,21.6024,31400.0
2009-09-08 13:10:00,28.39,28.39,28.35,28.38,58300.0,21.6024,21.6024,21.5719,21.5948,58300.0
2009-09-08 13:20:00,28.38,28.38,28.36,28.37,237700.0,21.5948,21.5948,21.5795,21.5872,237700.0
2009-09-08 13:30:00,28.37,28.37,28.34,28.34,86800.0,21.5872,21.5872,21.5643,21.5643,86800.0
2009-09-08 13:40:00,28.34,28.38,28.33,28.33,68400.0,21.5643,21.5948,21.5567,21.5567,68400.0
2009-09-08 13:50:00,28.33,28.39,28.33,28.39,44500.0,21.5567,21.6024,21.5567,21.6024,44500.0
2009-09-08 14:00:00,28.39,28.39,28.36,28.37,32900.0,21.6024,21.6024,21.5795,21.5872,32900.0
2009-09-08 14:10:00,28.38,28.4,28.37,28.39,56200.0,21.5948,21.61,21.5872,21.6024,56200.0
2009-09-08 14:20:00,28.38,28.42,28.38,28.41,58200.0,21.5948,21.6252,21.5948,21.6176,58200.0
2009-09-08 14:30:00,28.41,28.42,28.4,28.41,148000.0,21.6176,21.6252,21.61,21.6176,148000.0
2009-09-08 14:40:00,28.42,28.45,28.41,28.44,82400.0,21.6252,21.648,21.6176,21.6404,82400.0
2009-09-08 14:50:00,28.44,28.45,28.41,28.41,111500.0,21.6404,21.648,21.6176,21.6176,111500.0
2009-09-08 15:00:00,28.41,28.41,28.36,28.36,139800.0,21.6176,21.6176,21.5795,21.5795,139800.0
2009-09-08 15:10:00,28.36,28.39,28.36,28.37,118100.0,21.5795,21.6024,21.5795,21.5872,118100.0
2009-09-08 15:20:00,28.37,28.41,28.36,28.4,155200.0,21.5872,21.6176,21.5795,21.61,155200.0
2009-09-08 15:30:00,28.4,28.43,28.39,28.41,167800.0,21.61,21.6328,21.6024,21.6176,167800.0
2009-09-08 15:40:00,28.41,28.41,28.37,28.38,207800.0,21.6176,21.6176,21.5872,21.5948,207800.0
2009-09-08 15:50:00,28.39,28.43,28.38,28.41,432400.0,21.6024,21.6328,21.5948,21.6176,432400.0
2009-09-09 09:30:00,28.4,28.56,28.36,28.52,192700.0,21.61,21.7317,21.5795,21.7013,192700.0
2009-09-09 09:40:00,28.51,28.53,28.49,28.51,188500.0,21.6937,21.7089,21.6785,21.6937,188500.0
2009-09-09 09:50:00,28.5,28.58,28.5,28.57,76000.0,21.6861,21.7469,21.6861,21.7393,76000.0
2009-09-09 10:00:00,28.56,28.59,28.52,28.53,179300.0,21.7317,21.7546,21.7013,21.7089,179300.0
2009-09-09 10:10:00,28.53,28.58,28.52,28.57,118900.0,21.7089,21.7469,21.7013,21.7393,118900.0
2009-09-09 10:20:00,28.57,28.61,28.57,28.59,145800.0,21.7393,21.7698,21.7393,21.7546,145800.0
2009-09-09 10:30:00,28.6,28.63,28.58,28.61,85100.0,21.7622,21.785,21.7469,21.7698,85100.0
2009-09-09 10:40:00,28.61,28.63,28.6,28.6,59500.0,21.7698,21.785,21.7622,21.7622,59500.0
2009-09-09 10:50:00,28.6,28.6,28.57,28.6,208000.0,21.7622,21.7622,21.7393,21.7622,208000.0
2009-09-09 11:00:00,28.6,28.63,28.59,28.6,82300.0,21.7622,21.785,21.7546,21.7622,82300.0
2009-09-09 11:10:00,28.61,28.63,28.6,28.63,74300.0,21.7698,21.785,21.7622,21.785,74300.0
2009-09-09 11:20:00,28.63,28.68,28.63,28.66,54900.0,21.785,21.823,21.785,21.8078,54900.0
2009-09-09 11:30:00,28.67,28.69,28.66,28.69,35600.0,21.8154,21.8306,21.8078,21.8306,35600.0
2009-09-09 11:40:00,28.69,28.71,28.67,28.68,152100.0,21.8306,21.8459,21.8154,21.823,152100.0
2009-09-09 11:50:00,28.69,28.7,28.67,28.69,115100.0,21.8306,21.8383,21.8154,21.8306,115100.0
2009-09-09 12:00:00,28.7,28.71,28.69,28.7,92800.0,21.8383,21.8459,21.8306,21.8383,92800.0
2009-09-09 12:10:00,28.69,28.7,28.68,28.7,37800.0,21.8306,21.8383,21.823,21.8383,37800.0
2009-09-09 12:20:00,28.69,28.7,28.68,28.69,17500.0,21.8306,21.8383,21.823,21.8306,17500.0
2009-09-09 12:30:00,28.69,28.69,28.68,28.69,23300.0,21.8306,21.8306,21.823,21.8306,23300.0
2009-09-09 12:40:00,28.69,28.69,28.67,28.67,21000.0,21.8306,21.8306,21.8154,21.8154,21000.0
2009-09-09 12:50:00,28.67,28.7,28.67,28.7,29100.0,21.8154,21.8383,21.8154,21.8383,29100.0
2009-09-09 13:00:00,28.69,28.71,28.67,28.7,83500.0,21.8306,21.8459,21.8154,21.8383,83500.0
2009-09-09 13:10:00,28.71,28.75,28.7,28.74,65600.0,21.8459,21.8763,21.8383,21.8687,65600.0
2009-09-09 13:20:00,28.74,28.76,28.71,28.72,127100.0,21.8687,21.8839,21.8459,21.8535,127100.0
2009-09-09 13:30:00,28.72,28.73,28.71,28.73,119200.0,21.8535,21.8611,21.8459,21.8611,119200.0
2009-09-09 13:40:00,28.73,28.73,28.71,28.73,92400.0,21.8611,21.8611,21.8459,21.8611,92400.0
2009-09-09 13:50:00,28.72,28.73,28.71,28.73,86900.0,21.8535,21.8611,21.8459,21.8611,86900.0
2009-09-09 14:00:00,28.73,28.74,28.7,28.7,117700.0,21.8611,21.8687,21.8383,21.8383,117700.0
2009-09-09 14:10:00,28.7,28.71,28.62,28.63,63800.0,21.8383,21.8459,21.7774,21.785,63800.0
2009-09-09 14:20:00,28.62,28.63,28.6,28.61,134000.0,21.7774,21.785,21.7622,21.7698,134000.0
2009-09-09 14:30:00,28.61,28.67,28.61,28.66,72900.0,21.7698,21.8154,21.7698,21.8078,72900.0
2009-09-09 14:40:00,28.66,28.66,28.62,28.63,189500.0,21.8078,21.8078,21.7774,21.785,189500.0
2009-09-09 14:50:00,28.62,28.66,28.6,28.65,127700.0,21.7774,21.8078,21.7622,21.8002,127700.0
2009-09-09 15:00:00,28.65,28.67,28.63,28.66,191200.0,21.8002,21.8154,21.785,21.8078,191200.0
2009-09-09 15:10:00,28.65,28.69,28.65,28.69,126800.0,21.8002,21.8306,21.8002,21.8306,126800.0
2009-09-09 15:20:00,28.69,28.7,28.67,28.68,106600.0,21.8306,21.8383,21.8154,21.823,106600.0
2009-09-09 15:30:00,28.69,28.7,28.64,28.66,72200.0,21.8306,21.8383,21.7926,21.8078,72200.0
2009-09-09 15:40:00,28.67,28.72,28.64,28.72,290800.0,21.8154,21.8535,21.7926,21.8535,290800.0
2009-09-09 15:50:00,28.72,28.73,28.68,28.69,514900.0,21.8535,21.8611,21.823,21.8306,514900.0
2009-09-10 09:30:00,28.73,28.8,28.58,28.58,181100.0,21.8611,21.9143,21.7469,21.7469,181100.0
2009-09-10 09:40:00,28.58,28.65,28.58,28.63,218700.0,21.7469,21.8002,21.7469,21.785,218700.0
2009-09-10 09:50:00,28.62,28.68,28.62,28.67,76700.0,21.7774,21.823,21.7774,21.8154,76700.0
2009-09-10 10:00:00,28.68,28.78,28.67,28.75,362200.0,21.823,21.8991,21.8154,21.8763,362200.0
2009-09-10 10:10:00,28.75,28.77,28.7,28.71,114400.0,21.8763,21.8915,21.8383,21.8459,114400.0
2009-09-10 10:20:00,28.7,28.72,28.67,28.69,173200.0,21.8383,21.8535,21.8154,21.8306,173200.0
2009-09-10 10:30:00,28.68,28.73,28.67,28.73,224100.0,21.823,21.8611,21.8154,21.8611,224100.0
2009-09-10 10:40:00,28.73,28.75,28.71,28.73,115400.0,21.8611,21.8763,21.8459,21.8611,115400.0
2009-09-10 10:50:00,28.72,28.79,28.72,28.77,81300.0,21.8535,21.9067,21.8535,21.8915,81300.0
2009-09-10 11:00:00,28.77,28.82,28.76,28.8,85900.0,21.8915,21.9296,21.8839,21.9143,85900.0
2009-09-10 11:10:00,28.81,28.81,28.77,28.78,26400.0,21.922,21.922,21.8915,21.8991,26400.0
2009-09-10 11:20:00,28.78,28.8,28.77,28.77,67100.0,21.8991,21.9143,21.8915,21.8915,67100.0
2009-09-10 11:30:00,28.77,28.81,28.76,28.81,35200.0,21.8915,21.922,21.8839,21.922,35200.0
2009-09-10 11:40:00,28.81,28.81,28.78,28.81,179600.0,21.922,21.922,21.8991,21.922,179600.0
2009-09-10 11:50:00,28.81,28.82,28.79,28.82,161000.0,21.922,21.9296,21.9067,21.9296,161000.0
2009-09-10 12:00:00,28.82,28.82,28.8,28.8,92900.0,21.9296,21.9296,21.9143,21.9143,92900.0
2009-09-10 12:10:00,28.81,28.81,28.79,28.8,55900.0,21.922,21.922,21.9067,21.9143,55900.0
2009-09-10 12:20:00,28.8,28.81,28.79,28.81,66600.0,21.9143,21.922,21.9067,21.922,66600.0
2009-09-10 12:30:00,28.8,28.8,28.79,28.8,24500.0,21.9143,21.9143,21.9067,21.9143,24500.0
2009-09-10 12:40:00,28.8,28.8,28.79,28.79,136700.0,21.9143,21.9143,21.9067,21.9067,136700.0
2009-09-10 12:50:00,28.79,28.79,28.77,28.77,18900.0,21.9067,21.9067,21.8915,21.8915,18900.0
2009-09-10 13:00:00,28.78,28.82,28.76,28.81,158200.0,21.8991,21.9296,21.8839,21.922,158200.0
2009-09-10 13:10:00,28.81,28.82,28.79,28.8,98300.0,21.922,21.9296,21.9067,21.9143,98300.0
2009-09-10 13:20:00,28.8,28.8,28.78,28.79,84300.0,21.9143,21.9143,21.8991,21.9067,84300.0
2009-09-10 13:30:00,28.79,28.81,28.78,28.8,98000.0,21.9067,21.922,21.8991,21.9143,98000.0
2009-09-10 13:40:00,28.81,28.85,28.8,28.84,229800.0,21.922,21.9524,21.9143,21.9448,229800.0
2009-09-10 13:50:00,28.84,28.88,28.84,28.86,94300.0,21.9448,21.9752,21.9448,21.96,94300.0
2009-09-10 14:00:00,28.87,28.89,28.86,28.87,111700.0,21.9676,21.9828,21.96,21.9676,111700.0
2009-09-10 14:10:00,28.88,28.88,28.86,28.88,103600.0,21.9752,21.9752,21.96,21.9752,103600.0
2009-09-10 14:20:00,28.88,28.89,28.87,28.88,46200.0,21.9752,21.9828,21.9676,21.9752,46200.0
2009-09-10 14:30:00,28.87,28.88,28.86,28.87,50000.0,21.9676,21.9752,21.96,21.9676,50000.0
2009-09-10 14:40:00,28.86,28.88,28.85,28.85,38000.0,21.96,21.9752,21.9524,21.9524,38000.0
2009-09-10 14:50:00,28.86,28.87,28.85,28.86,40600.0,21.96,21.9676,21.9524,21.96,40600.0
2009-09-10 15:00:00,28.86,28.86,28.79,28.79,92200.0,21.96,21.96,21.9067,21.9067,92200.0
2009-09-10 15:10:00,28.8,28.8,28.76,28.77,145500.0,21.9143,21.9143,21.8839,21.8915,145500.0
2009-09-10 15:20:00,28.78,28.82,28.77,28.82,90300.0,21.8991,21.9296,21.8915,21.9296,90300.0
2009-09-10 15:30:00,28.82,28.85,28.81,28.84,90000.0,21.9296,21.9524,21.922,21.9448,90000.0
2009-09-10 15:40:00,28.84,28.86,28.83,28.85,186000.0,21.9448,21.96,21.9372,21.9524,186000.0
2009-09-10 15:50:00,28.85,28.9,28.85,28.88,545600.0,21.9524,21.9904,21.9524,21.9752,545600.0
2009-09-11 09:30:00,28.9,28.99,28.8,28.96,517300.0,21.9904,22.0589,21.9143,22.0361,517300.0
2009-09-11 09:40:00,28.95,28.95,28.89,28.92,202000.0,22.0285,22.0285,21.9828,22.0057,202000.0
2009-09-11 09:50:00,28.93,28.94,28.89,28.92,229300.0,22.0133,22.0209,21.9828,22.0057,229300.0
2009-09-11 10:00:00,28.92,28.93,28.85,28.88,276900.0,22.0057,22.0133,21.9524,21.9752,276900.0
2009-09-11 10:10:00,28.88,28.89,28.82,28.82,81400.0,21.9752,21.9828,21.9296,21.9296,81400.0
2009-09-11 10:20:00,28.83,28.85,28.81,28.83,210500.0,21.9372,21.9524,21.922,21.9372,210500.0
2009-09-11 10:30:00,28.83,28.88,28.83,28.87,126900.0,21.9372,21.9752,21.9372,21.9676,126900.0
2009-09-11 10:40:00,28.88,28.89,28.85,28.87,282500.0,21.9752,21.9828,21.9524,21.9676,282500.0
2009-09-11 10:50:00,28.87,28.89,28.87,28.88,200600.0,21.9676,21.9828,21.9676,21.9752,200600.0
2009-09-11 11:00:00,28.88,28.89,28.87,28.88,186600.0,21.9752,21.9828,21.9676,21.9752,186600.0
2009-09-11 11:10:00,28.88,28.89,28.86,28.88,162300.0,21.9752,21.9828,21.96,21.9752,162300.0
2009-09-11 11:20:00,28.89,28.89,28.83,28.84,111600.0,21.9828,21.9828,21.9372,21.9448,111600.0
2009-09-11 11:30:00,28.84,28.88,28.84,28.88,69300.0,21.9448,21.9752,21.9448,21.9752,69300.0
2009-09-11 11:40:00,28.88,28.89,28.85,28.86,102500.0,21.9752,21.9828,21.9524,21.96,102500.0
2009-09-11 11:50:00,28.87,28.87,28.84,28.86,48100.0,21.9676,21.9676,21.9448,21.96,48100.0
2009-09-11 12:00:00,28.87,28.87,28.85,28.86,61700.0,21.9676,21.9676,21.9524,21.96,61700.0
2009-09-11 12:10:00,28.86,28.88,28.86,28.87,37900.0,21.96,21.9752,21.96,21.9676,37900.0
2009-09-11 12:20:00,28.87,28.87,28.83,28.85,89100.0,21.9676,21.9676,21.9372,21.9524,89100.0
2009-09-11 12:30:00,28.85,28.85,28.8,28.8,71000.0,21.9524,21.9524,21.9143,21.9143,71000.0
2009-09-11 12:40:00,28.79,28.83,28.79,28.83,24300.0,21.9067,21.9372,21.9067,21.9372,24300.0
2009-09-11 12:50:00,28.83,28.84,28.81,28.81,31100.0,21.9372,21.9448,21.922,21.922,31100.0
2009-09-11 13:00:00,28.82,28.82,28.8,28.82,30500.0,21.9296,21.9296,21.9143,21.9296,30500.0
2009-09-11 13:10:00,28.82,28.86,28.82,28.86,16200.0,21.9296,21.96,21.9296,21.96,16200.0
2009-09-11 13:20:00,28.86,28.88,28.85,28.87,55600.0,21.96,21.9752,21.9524,21.9676,55600.0
2009-09-11 13:30:00,28.87,28.9,28.87,28.88,58100.0,21.9676,21.9904,21.9676,21.9752,58100.0
2009-09-11 13:40:00,28.88,28.89,28.86,28.87,61100.0,21.9752,21.9828,21.96,21.9676,61100.0
2009-09-11 13:50:00,28.88,28.89,28.85,28.85,49800.0,21.9752,21.9828,21.9524,21.9524,49800.0
2009-09-11 14:00:00,28.86,28.92,28.85,28.91,93100.0,21.96,22.0057,21.9524,21.998,93100.0
2009-09-11 14:10:00,28.9,28.91,28.89,28.91,11800.0,21.9904,21.998,21.9828,21.998,11800.0
2009-09-11 14:20:00,28.9,28.92,28.9,28.91,46200.0,21.9904,22.0057,21.9904,21.998,46200.0
2009-09-11 14:30:00,28.91,28.93,28.91,28.91,57800.0,21.998,22.0133,21.998,21.998,57800.0
2009-09-11 14:40:00,28.92,28.92,28.89,28.91,40100.0,22.0057,22.0057,21.9828,21.998,40100.0
2009-09-11 14:50:00,28.91,28.92,28.89,28.9,26000.0,21.998,22.0057,21.9828,21.9904,26000.0
2009-09-11 15:00:00,28.89,28.9,28.88,28.89,16800.0,21.9828,21.9904,21.9752,21.9828,16800.0
2009-09-11 15:10:00,28.89,28.9,28.88,28.89,43500.0,21.9828,21.9904,21.9752,21.9828,43500.0
2009-09-11 15:20:00,28.88,28.92,28.88,28.91,68400.0,21.9752,22.0057,21.9752,21.998,68400.0
2009-09-11 15:30:00,28.9,28.91,28.89,28.89,61400.0,21.9904,21.998,21.9828,21.9828,61400.0
2009-09-11 15:40:00,28.89,28.93,28.89,28.9,233600.0,21.9828,22.0133,21.9828,21.9904,233600.0
2009-09-11 15:50:00,28.9,28.91,28.87,28.89,1232400.0,21.9904,21.998,21.9676,21.9828,1232400.0
2009-09-14 09:30:00,28.69,28.94,28.69,28.92,194200.0,21.8306,22.0209,21.8306,22.0057,194200.0
2009-09-14 09:40:00,28.93,28.99,28.89,28.9,250900.0,22.0133,22.0589,21.9828,21.9904,250900.0
2009-09-14 09:50:00,28.89,28.97,28.89,28.95,171000.0,21.9828,22.0437,21.9828,22.0285,171000.0
2009-09-14 10:00:00,28.96,28.98,28.93,28.95,149400.0,22.0361,22.0513,22.0133,22.0285,149400.0
2009-09-14 10:10:00,28.96,28.96,28.9,28.93,81500.0,22.0361,22.0361,21.9904,22.0133,81500.0
2009-09-14 10:20:00,28.93,28.96,28.91,28.92,89800.0,22.0133,22.0361,21.998,22.0057,89800.0
2009-09-14 10:30:00,28.92,28.93,28.91,28.92,44900.0,22.0057,22.0133,21.998,22.0057,44900.0
2009-09-14 10:40:00,28.93,28.98,28.93,28.96,66300.0,22.0133,22.0513,22.0133,22.0361,66300.0
2009-09-14 10:50:00,28.96,28.98,28.95,28.96,146600.0,22.0361,22.0513,22.0285,22.0361,146600.0
2009-09-14 11:00:00,28.96,28.97,28.95,28.97,194500.0,22.0361,22.0437,22.0285,22.0437,194500.0
2009-09-14 11:10:00,28.97,28.98,28.96,28.97,85700.0,22.0437,22.0513,22.0361,22.0437,85700.0
2009-09-14 11:20:00,28.97,28.97,28.94,28.97,95100.0,22.0437,22.0437,22.0209,22.0437,95100.0
2009-09-14 11:30:00,28.97,28.98,28.95,28.95,24000.0,22.0437,22.0513,22.0285,22.0285,24000.0
2009-09-14 11:40:00,28.95,28.96,28.93,28.95,73000.0,22.0285,22.0361,22.0133,22.0285,73000.0
2009-09-14 11:50:00,28.95,28.97,28.94,28.96,34500.0,22.0285,22.0437,22.0209,22.0361,34500.0
2009-09-14 12:00:00,28.96,28.96,28.94,28.95,30900.0,22.0361,22.0361,22.0209,22.0285,30900.0
2009-09-14 12:10:00,28.95,28.95,28.93,28.94,17600.0,22.0285,22.0285,22.0133,22.0209,17600.0
2009-09-14 12:20:00,28.94,28.94,28.91,28.92,36100.0,22.0209,22.0209,21.998,22.0057,36100.0
2009-09-14 12:30:00,28.93,28.94,28.92,28.94,62400.0,22.0133,22.0209,22.0057,22.0209,62400.0
2009-09-14 12:40:00,28.93,28.96,28.93,28.96,19100.0,22.0133,22.0361,22.0133,22.0361,19100.0
2009-09-14 12:50:00,28.95,28.97,28.95,28.97,20600.0,22.0285,22.0437,22.0285,22.0437,20600.0
2009-09-14 13:00:00,28.96,28.97,28.94,28.95,95600.0,22.0361,22.0437,22.0209,22.0285,95600.0
2009-09-14 13:10:00,28.95,28.95,28.93,28.94,105900.0,22.0285,22.0285,22.0133,22.0209,105900.0
2009-09-14 13:20:00,28.94,28.96,28.94,28.96,29000.0,22.0209,22.0361,22.0209,22.0361,29000.0
2009-09-14 13:30:00,28.97,28.99,28.96,28.99,30300.0,22.0437,22.0589,22.0361,22.0589,30300.0
2009-09-14 13:40:00,28.99,28.99,28.98,28.98,11800.0,22.0589,22.0589,22.0513,22.0513,11800.0
2009-09-14 13:50:00,28.98,28.99,28.97,28.98,99300.0,22.0513,22.0589,22.0437,22.0513,99300.0
2009-09-14 14:00:00,28.98,28.98,28.96,28.96,38400.0,22.0513,22.0513,22.0361,22.0361,38400.0
2009-09-14 14:10:00,28.97,28.98,28.97,28.98,19300.0,22.0437,22.0513,22.0437,22.0513,19300.0
2009-09-14 14:20:00,28.97,29.03,28.97,29.03,58400.0,22.0437,22.0894,22.0437,22.0894,58400.0
2009-09-14 14:30:00,29.03,29.05,29.02,29.02,46500.0,22.0894,22.1046,22.0817,22.0817,46500.0
2009-09-14 14:40:00,29.02,29.03,29.0,29.02,97300.0,22.0817,22.0894,22.0665,22.0817,97300.0
2009-09-14 14:50:00,29.01,29.02,28.99,29.01,242100.0,22.0741,22.0817,22.0589,22.0741,242100.0
2009-09-14 15:00:00,29.0,29.01,28.97,28.98,82600.0,22.0665,22.0741,22.0437,22.0513,82600.0
2009-09-14 15:10:00,28.98,28.99,28.97,28.98,41900.0,22.0513,22.0589,22.0437,22.0513,41900.0
2009-09-14 15:20:00,28.98,28.99,28.98,28.98,30000.0,22.0513,22.0589,22.0513,22.0513,30000.0
2009-09-14 15:30:00,28.98,29.02,28.98,29.0,90000.0,22.0513,22.0817,22.0513,22.0665,90000.0
2009-09-14 15:40:00,29.01,29.04,29.0,29.03,231200.0,22.0741,22.097,22.0665,22.0894,231200.0
2009-09-14 15:50:00,29.03,29.06,29.02,29.02,614800.0,22.0894,22.1122,22.0817,22.0817,614800.0
2009-09-15 09:30:00,29.03,29.09,28.85,28.9,289800.0,22.0894,22.135,21.9524,21.9904,289800.0
2009-09-15 09:40:00,28.91,28.91,28.83,28.86,331000.0,21.998,21.998,21.9372,21.96,331000.0
2009-09-15 09:50:00,28.86,28.88,28.82,28.82,225900.0,21.96,21.9752,21.9296,21.9296,225900.0
2009-09-15 10:00:00,28.82,28.84,28.78,28.81,309200.0,21.9296,21.9448,21.8991,21.922,309200.0
2009-09-15 10:10:00,28.81,28.82,28.77,28.79,304400.0,21.922,21.9296,21.8915,21.9067,304400.0
2009-09-15 10:20:00,28.79,28.83,28.78,28.83,456100.0,21.9067,21.9372,21.8991,21.9372,456100.0
2009-09-15 10:30:00,28.83,28.85,28.82,28.84,130400.0,21.9372,21.9524,21.9296,21.9448,130400.0
2009-09-15 10:40:00,28.84,28.88,28.84,28.87,93700.0,21.9448,21.9752,21.9448,21.9676,93700.0
2009-09-15 10:50:00,28.88,28.9,28.86,28.89,240000.0,21.9752,21.9904,21.96,21.9828,240000.0
2009-09-15 11:00:00,28.88,28.89,28.82,28.84,128800.0,21.9752,21.9828,21.9296,21.9448,128800.0
2009-09-15 11:10:00,28.84,28.85,28.81,28.82,62000.0,21.9448,21.9524,21.922,21.9296,62000.0
2009-09-15 11:20:00,28.82,28.85,28.82,28.83,70600.0,21.9296,21.9524,21.9296,21.9372,70600.0
2009-09-15 11:30:00,28.83,28.87,28.82,28.84,77000.0,21.9372,21.9676,21.9296,21.9448,77000.0
2009-09-15 11:40:00,28.84,28.85,28.83,28.84,112500.0,21.9448,21.9524,21.9372,21.9448,112500.0
2009-09-15 11:50:00,28.84,28.9,28.84,28.87,196500.0,21.9448,21.9904,21.9448,21.9676,196500.0
2009-09-15 12:00:00,28.87,28.87,28.85,28.86,132900.0,21.9676,21.9676,21.9524,21.96,132900.0
2009-09-15 12:10:00,28.86,28.88,28.85,28.86,128500.0,21.96,21.9752,21.9524,21.96,128500.0
2009-09-15 12:20:00,28.86,28.87,28.85,28.85,34000.0,21.96,21.9676,21.9524,21.9524,34000.0
2009-09-15 12:30:00,28.86,28.86,28.84,28.84,57600.0,21.96,21.96,21.9448,21.9448,57600.0
2009-09-15 12:40:00,28.84,28.86,28.82,28.84,38300.0,21.9448,21.96,21.9296,21.9448,38300.0
2009-09-15 12:50:00,28.84,28.88,28.84,28.87,42800.0,21.9448,21.9752,21.9448,21.9676,42800.0
2009-09-15 13:00:00,28.87,28.88,28.85,28.86,53900.0,21.9676,21.9752,21.9524,21.96,53900.0
2009-09-15 13:10:00,28.88,28.89,28.87,28.87,74200.0,21.9752,21.9828,21.9676,21.9676,74200.0
2009-09-15 13:20:00,28.88,28.89,28.86,28.88,120500.0,21.9752,21.9828,21.96,21.9752,120500.0
2009-09-15 13:30:00,28.88,28.88,28.86,28.87,89900.0,21.9752,21.9752,21.96,21.9676,89900.0
2009-09-15 13:40:00,28.86,28.88,28.86,28.88,52700.0,21.96,21.9752,21.96,21.9752,52700.0
2009-09-15 13:50:00,28.88,28.9,28.88,28.89,71900.0,21.9752,21.9904,21.9752,21.9828,71900.0
2009-09-15 14:00:00,28.88,28.88,28.85,28.86,21800.0,21.9752,21.9752,21.9524,21.96,21800.0
2009-09-15 14:10:00,28.86,28.87,28.86,28.86,11500.0,21.96,21.9676,21.96,21.96,11500.0
2009-09-15 14:20:00,28.87,28.87,28.86,28.86,26400.0,21.9676,21.9676,21.96,21.96,26400.0
2009-09-15 14:30:00,28.87,28.88,28.83,28.83,101900.0,21.9676,21.9752,21.9372,21.9372,101900.0
2009-09-15 14:40:00,28.83,28.84,28.81,28.83,140200.0,21.9372,21.9448,21.922,21.9372,140200.0
2009-09-15 14:50:00,28.83,28.83,28.8,28.81,71900.0,21.9372,21.9372,21.9143,21.922,71900.0
2009-09-15 15:00:00,28.8,28.82,28.79,28.82,40800.0,21.9143,21.9296,21.9067,21.9296,40800.0
2009-09-15 15:10:00,28.82,28.85,28.81,28.85,60700.0,21.9296,21.9524,21.922,21.9524,60700.0
2009-09-15 15:20:00,28.85,28.89,28.84,28.86,216400.0,21.9524,21.9828,21.9448,21.96,216400.0
2009-09-15 15:30:00,28.86,28.87,28.83,28.83,208000.0,21.96,21.9676,21.9372,21.9372,208000.0
2009-09-15 15:40:00,28.84,28.84,28.81,28.82,369600.0,21.9448,21.9448,21.922,21.9296,369600.0
2009-09-15 15:50:00,28.81,28.85,28.81,28.81,532500.0,21.922,21.9524,21.922,21.922,532500.0
2009-09-16 09:30:00,28.83,28.94,28.79,28.87,223400.0,21.9372,22.0209,21.9067,21.9676,223400.0
2009-09-16 09:40:00,28.86,28.87,28.72,28.74,312300.0,21.96,21.9676,21.8535,21.8687,312300.0
2009-09-16 09:50:00,28.74,28.78,28.71,28.77,138900.0,21.8687,21.8991,21.8459,21.8915,138900.0
2009-09-16 10:00:00,28.77,28.8,28.74,28.79,106700.0,21.8915,21.9143,21.8687,21.9067,106700.0
2009-09-16 10:10:00,28.8,28.8,28.77,28.8,86300.0,21.9143,21.9143,21.8915,21.9143,86300.0
2009-09-16 10:20:00,28.8,28.83,28.79,28.81,110000.0,21.9143,21.9372,21.9067,21.922,110000.0
2009-09-16 10:30:00,28.82,28.82,28.79,28.79,238500.0,21.9296,21.9296,21.9067,21.9067,238500.0
2009-09-16 10:40:00,28.79,28.83,28.79,28.83,95100.0,21.9067,21.9372,21.9067,21.9372,95100.0
2009-09-16 10:50:00,28.82,28.85,28.81,28.82,142100.0,21.9296,21.9524,21.922,21.9296,142100.0
2009-09-16 11:00:00,28.81,28.83,28.79,28.79,129000.0,21.922,21.9372,21.9067,21.9067,129000.0
2009-09-16 11:10:00,28.8,28.82,28.79,28.8,87700.0,21.9143,21.9296,21.9067,21.9143,87700.0
2009-09-16 11:20:00,28.81,28.81,28.78,28.79,65000.0,21.922,21.922,21.8991,21.9067,65000.0
2009-09-16 11:30:00,28.79,28.81,28.78,28.8,55300.0,21.9067,21.922,21.8991,21.9143,55300.0
2009-09-16 11:40:00,28.8,28.84,28.79,28.81,315500.0,21.9143,21.9448,21.9067,21.922,315500.0
2009-09-16 11:50:00,28.81,28.85,28.8,28.85,47800.0,21.922,21.9524,21.9143,21.9524,47800.0
2009-09-16 12:00:00,28.85,28.85,28.83,28.84,116300.0,21.9524,21.9524,21.9372,21.9448,116300.0
2009-09-16 12:10:00,28.84,28.84,28.81,28.83,44400.0,21.9448,21.9448,21.922,21.9372,44400.0
2009-09-16 12:20:00,28.82,28.83,28.79,28.79,78500.0,21.9296,21.9372,21.9067,21.9067,78500.0
2009-09-16 12:30:00,28.79,28.8,28.78,28.8,88600.0,21.9067,21.9143,21.8991,21.9143,88600.0
2009-09-16 12:40:00,28.8,28.82,28.8,28.81,36300.0,21.9143,21.9296,21.9143,21.922,36300.0
2009-09-16 12:50:00,28.82,28.82,28.78,28.78,145200.0,21.9296,21.9296,21.8991,21.8991,145200.0
2009-09-16 13:00:00,28.78,28.81,28.78,28.81,36400.0,21.8991,21.922,21.8991,21.922,36400.0
2009-09-16 13:10:00,28.81,28.84,28.8,28.84,58000.0,21.922,21.9448,21.9143,21.9448,58000.0
2009-09-16 13:20:00,28.84,28.88,28.83,28.86,72400.0,21.9448,21.9752,21.9372,21.96,72400.0
2009-09-16 13:30:00,28.85,28.87,28.85,28.85,95400.0,21.9524,21.9676,21.9524,21.9524,95400.0
2009-09-16 13:40:00,28.85,28.9,28.85,28.89,30800.0,21.9524,21.9904,21.9524,21.9828,30800.0
2009-09-16 13:50:00,28.88,28.91,28.88,28.9,55500.0,21.9752,21.998,21.9752,21.9904,55500.0
2009-09-16 14:00:00,28.9,28.92,28.89,28.9,206800.0,21.9904,22.0057,21.9828,21.9904,206800.0
2009-09-16 14:10:00,28.9,28.94,28.89,28.92,109900.0,21.9904,22.0209,21.9828,22.0057,109900.0
2009-09-16 14:20:00,28.92,28.93,28.9,28.91,72800.0,22.0057,22.0133,21.9904,21.998,72800.0
2009-09-16 14:30:00,28.92,28.93,28.91,28.91,51800.0,22.0057,22.0133,21.998,21.998,51800.0
2009-09-16 14:40:00,28.91,28.93,28.9,28.93,236200.0,21.998,22.0133,21.9904,22.0133,236200.0
2009-09-16 14:50:00,28.92,28.95,28.9,28.9,74800.0,22.0057,22.0285,21.9904,21.9904,74800.0
2009-09-16 15:00:00,28.89,28.93,28.89,28.93,159600.0,21.9828,22.0133,21.9828,22.0133,159600.0
2009-09-16 15:10:00,28.93,28.94,28.91,28.94,83100.0,22.0133,22.0209,21.998,22.0209,83100.0
2009-09-16 15:20:00,28.93,28.96,28.93,28.96,68300.0,22.0133,22.0361,22.0133,22.0361,68300.0
2009-09-16 15:30:00,28.97,28.97,28.94,28.96,126500.0,22.0437,22.0437,22.0209,22.0361,126500.0
2009-09-16 15:40:00,28.95,28.99,28.95,28.98,222500.0,22.0285,22.0589,22.0285,22.0513,222500.0
2009-09-16 15:50:00,28.99,29.0,28.96,28.98,467800.0,22.0589,22.0665,22.0361,22.0513,467800.0
2009-09-17 09:30:00,28.86,29.01,28.86,28.99,220100.0,21.96,22.0741,21.96,22.0589,220100.0
2009-09-17 09:40:00,29.0,29.04,28.98,28.99,91300.0,22.0665,22.097,22.0513,22.0589,91300.0
2009-09-17 09:50:00,29.0,29.03,28.95,29.03,90900.0,22.0665,22.0894,22.0285,22.0894,90900.0
2009-09-17 10:00:00,29.03,29.07,29.0,29.02,248500.0,22.0894,22.1198,22.0665,22.0817,248500.0
2009-09-17 10:10:00,29.02,29.03,28.98,28.98,120700.0,22.0817,22.0894,22.0513,22.0513,120700.0
2009-09-17 10:20:00,28.98,28.99,28.93,28.94,175600.0,22.0513,22.0589,22.0133,22.0209,175600.0
2009-09-17 10:30:00,28.94,28.94,28.92,28.93,109600.0,22.0209,22.0209,22.0057,22.0133,109600.0
2009-09-17 10:40:00,28.93,28.97,28.93,28.97,62800.0,22.0133,22.0437,22.0133,22.0437,62800.0
2009-09-17 10:50:00,28.97,29.01,28.96,29.01,196700.0,22.0437,22.0741,22.0361,22.0741,196700.0
2009-09-17 11:00:00,29.02,29.03,29.01,29.02,154300.0,22.0817,22.0894,22.0741,22.0817,154300.0
2009-09-17 11:10:00,29.02,29.05,28.98,28.98,52600.0,22.0817,22.1046,22.0513,22.0513,52600.0
2009-09-17 11:20:00,28.99,29.06,28.98,29.02,109000.0,22.0589,22.1122,22.0513,22.0817,109000.0
2009-09-17 11:30:00,29.02,29.03,28.99,29.0,120100.0,22.0817,22.0894,22.0589,22.0665,120100.0
2009-09-17 11:40:00,28.99,29.03,28.99,29.02,59600.0,22.0589,22.0894,22.0589,22.0817,59600.0
2009-09-17 11:50:00,29.02,29.02,28.97,29.0,141800.0,22.0817,22.0817,22.0437,22.0665,141800.0
2009-09-17 12:00:00,29.0,29.02,28.99,29.01,118500.0,22.0665,22.0817,22.0589,22.0741,118500.0
2009-09-17 12:10:00,29.01,29.03,28.99,29.0,152600.0,22.0741,22.0894,22.0589,22.0665,152600.0
2009-09-17 12:20:00,29.0,29.01,28.99,29.01,53800.0,22.0665,22.0741,22.0589,22.0741,53800.0
2009-09-17 12:30:00,29.0,29.01,28.98,28.98,40000.0,22.0665,22.0741,22.0513,22.0513,40000.0
2009-09-17 12:40:00,28.98,28.99,28.93,28.94,194300.0,22.0513,22.0589,22.0133,22.0209,194300.0
2009-09-17 12:50:00,28.94,28.97,28.94,28.96,124100.0,22.0209,22.0437,22.0209,22.0361,124100.0
2009-09-17 13:00:00,28.96,28.97,28.94,28.96,125200.0,22.0361,22.0437,22.0209,22.0361,125200.0
2009-09-17 13:10:00,28.97,28.98,28.94,28.94,70600.0,22.0437,22.0513,22.0209,22.0209,70600.0
2009-09-17 13:20:00,28.94,28.95,28.9,28.92,78200.0,22.0209,22.0285,21.9904,22.0057,78200.0
2009-09-17 13:30:00,28.91,28.93,28.91,28.93,71800.0,21.998,22.0133,21.998,22.0133,71800.0
2009-09-17 13:40:00,28.93,28.94,28.91,28.92,93500.0,22.0133,22.0209,21.998,22.0057,93500.0
2009-09-17 13:50:00,28.93,28.96,28.92,28.95,71900.0,22.0133,22.0361,22.0057,22.0285,71900.0
2009-09-17 14:00:00,28.95,28.99,28.95,28.98,103100.0,22.0285,22.0589,22.0285,22.0513,103100.0
2009-09-17 14:10:00,28.98,29.0,28.98,28.98,57800.0,22.0513,22.0665,22.0513,22.0513,57800.0
2009-09-17 14:20:00,28.99,29.01,28.97,28.98,125700.0,22.0589,22.0741,22.0437,22.0513,125700.0
2009-09-17 14:30:00,28.98,28.99,28.95,28.95,69700.0,22.0513,22.0589,22.0285,22.0285,69700.0
2009-09-17 14:40:00,28.96,28.99,28.95,28.98,80400.0,22.0361,22.0589,22.0285,22.0513,80400.0
2009-09-17 14:50:00,28.97,29.0,28.97,28.99,69600.0,22.0437,22.0665,22.0437,22.0589,69600.0
2009-09-17 15:00:00,28.98,29.01,28.98,29.0,113700.0,22.0513,22.0741,22.0513,22.0665,113700.0
2009-09-17 15:10:00,28.99,29.0,28.97,28.98,101300.0,22.0589,22.0665,22.0437,22.0513,101300.0
2009-09-17 15:20:00,28.98,29.02,28.98,29.01,201700.0,22.0513,22.0817,22.0513,22.0741,201700.0
2009-09-17 15:30:00,29.01,29.02,28.99,29.02,125700.0,22.0741,22.0817,22.0589,22.0817,125700.0
2009-09-17 15:40:00,29.01,29.02,28.95,28.95,396300.0,22.0741,22.0817,22.0285,22.0285,396300.0
2009-09-17 15:50:00,28.96,29.02,28.96,29.01,340600.0,22.0361,22.0817,22.0361,22.0741,340600.0
2009-09-18 09:30:00,29.0,29.01,28.87,28.9,534400.0,22.1641,22.1717,22.0647,22.0877,534400.0
2009-09-18 09:40:00,28.9,29.0,28.9,28.96,535500.0,22.0877,22.1641,22.0877,22.1335,535500.0
2009-09-18 09:50:00,28.97,28.98,28.94,28.95,168300.0,22.1412,22.1488,22.1182,22.1259,168300.0
2009-09-18 10:00:00,28.95,28.96,28.93,28.96,284300.0,22.1259,22.1335,22.1106,22.1335,284300.0
2009-09-18 10:10:00,28.97,28.98,28.94,28.94,282100.0,22.1412,22.1488,22.1182,22.1182,282100.0
2009-09-18 10:20:00,28.95,28.96,28.9,28.92,206300.0,22.1259,22.1335,22.0877,22.103,206300.0
2009-09-18 10:30:00,28.92,28.98,28.91,28.95,158100.0,22.103,22.1488,22.0953,22.1259,158100.0
2009-09-18 10:40:00,28.95,28.95,28.92,28.93,165500.0,22.1259,22.1259,22.103,22.1106,165500.0
2009-09-18 10:50:00,28.93,28.97,28.93,28.97,86600.0,22.1106,22.1412,22.1106,22.1412,86600.0
2009-09-18 11:00:00,28.96,28.97,28.92,28.94,92700.0,22.1335,22.1412,22.103,22.1182,92700.0
2009-09-18 11:10:00,28.95,28.95,28.92,28.94,121400.0,22.1259,22.1259,22.103,22.1182,121400.0
2009-09-18 11:20:00,28.94,28.95,28.92,28.92,75800.0,22.1182,22.1259,22.103,22.103,75800.0
2009-09-18 11:30:00,28.92,28.92,28.87,28.9,117400.0,22.103,22.103,22.0647,22.0877,117400.0
2009-09-18 11:40:00,28.89,28.92,28.89,28.9,101100.0,22.08,22.103,22.08,22.0877,101100.0
2009-09-18 11:50:00,28.91,28.92,28.88,28.88,59400.0,22.0953,22.103,22.0724,22.0724,59400.0
2009-09-18 12:00:00,28.87,28.88,28.84,28.88,122600.0,22.0647,22.0724,22.0418,22.0724,122600.0
2009-09-18 12:10:00,28.88,28.91,28.88,28.89,117200.0,22.0724,22.0953,22.0724,22.08,117200.0
2009-09-18 12:20:00,28.88,28.89,28.85,28.86,111100.0,22.0724,22.08,22.0495,22.0571,111100.0
2009-09-18 12:30:00,28.86,28.89,28.85,28.89,147300.0,22.0571,22.08,22.0495,22.08,147300.0
2009-09-18 12:40:00,28.89,28.91,28.86,28.86,113700.0,22.08,22.0953,22.0571,22.0571,113700.0
2009-09-18 12:50:00,28.86,28.91,28.86,28.91,110700.0,22.0571,22.0953,22.0571,22.0953,110700.0
2009-09-18 13:00:00,28.91,28.92,28.9,28.92,64900.0,22.0953,22.103,22.0877,22.103,64900.0
2009-09-18 13:10:00,28.92,28.93,28.91,28.92,38100.0,22.103,22.1106,22.0953,22.103,38100.0
2009-09-18 13:20:00,28.91,28.94,28.91,28.94,13900.0,22.0953,22.1182,22.0953,22.1182,13900.0
2009-09-18 13:30:00,28.94,28.94,28.93,28.93,11500.0,22.1182,22.1182,22.1106,22.1106,11500.0
2009-09-18 13:40:00,28.94,28.99,28.93,28.99,34300.0,22.1182,22.1565,22.1106,22.1565,34300.0
2009-09-18 13:50:00,28.99,29.0,28.97,28.99,60200.0,22.1565,22.1641,22.1412,22.1565,60200.0
2009-09-18 14:00:00,29.0,29.0,28.96,28.96,87100.0,22.1641,22.1641,22.1335,22.1335,87100.0
2009-09-18 14:10:00,28.95,28.97,28.94,28.94,81700.0,22.1259,22.1412,22.1182,22.1182,81700.0
2009-09-18 14:20:00,28.94,28.95,28.93,28.93,208800.0,22.1182,22.1259,22.1106,22.1106,208800.0
2009-09-18 14:30:00,28.93,28.93,28.9,28.91,221700.0,22.1106,22.1106,22.0877,22.0953,221700.0
2009-09-18 14:40:00,28.91,28.94,28.89,28.94,90700.0,22.0953,22.1182,22.08,22.1182,90700.0
2009-09-18 14:50:00,28.93,28.95,28.91,28.92,78400.0,22.1106,22.1259,22.0953,22.103,78400.0
2009-09-18 15:00:00,28.91,28.92,28.89,28.9,112700.0,22.0953,22.103,22.08,22.0877,112700.0
2009-09-18 15:10:00,28.89,28.92,28.89,28.89,140300.0,22.08,22.103,22.08,22.08,140300.0
2009-09-18 15:20:00,28.89,28.91,28.88,28.89,166100.0,22.08,22.0953,22.0724,22.08,166100.0
2009-09-18 15:30:00,28.89,28.89,28.87,28.87,104700.0,22.08,22.08,22.0647,22.0647,104700.0
2009-09-18 15:40:00,28.87,28.88,28.84,28.86,739600.0,22.0647,22.0724,22.0418,22.0571,739600.0
2009-09-18 15:50:00,28.85,28.88,28.81,28.81,914100.0,22.0495,22.0724,22.0189,22.0189,914100.0
2009-09-21 09:30:00,28.67,28.87,28.67,28.86,137300.0,21.9119,22.0647,21.9119,22.0571,137300.0
2009-09-21 09:40:00,28.87,28.94,28.86,28.94,179400.0,22.0647,22.1182,22.0571,22.1182,179400.0
2009-09-21 09:50:00,28.95,28.96,28.88,28.93,292200.0,22.1259,22.1335,22.0724,22.1106,292200.0
2009-09-21 10:00:00,28.92,28.99,28.89,28.95,173200.0,22.103,22.1565,22.08,22.1259,173200.0
2009-09-21 10:10:00,28.94,28.96,28.91,28.92,185100.0,22.1182,22.1335,22.0953,22.103,185100.0
2009-09-21 10:20:00,28.93,28.95,28.91,28.95,105100.0,22.1106,22.1259,22.0953,22.1259,105100.0
2009-09-21 10:30:00,28.94,28.94,28.9,28.91,112400.0,22.1182,22.1182,22.0877,22.0953,112400.0
2009-09-21 10:40:00,28.92,28.94,28.9,28.93,121100.0,22.103,22.1182,22.0877,22.1106,121100.0
2009-09-21 10:50:00,28.93,28.95,28.92,28.93,61300.0,22.1106,22.1259,22.103,22.1106,61300.0
2009-09-21 11:00:00,28.93,28.96,28.92,28.95,64900.0,22.1106,22.1335,22.103,22.1259,64900.0
2009-09-21 11:10:00,28.95,28.97,28.93,28.95,39400.0,22.1259,22.1412,22.1106,22.1259,39400.0
2009-09-21 11:20:00,28.94,28.97,28.93,28.95,76300.0,22.1182,22.1412,22.1106,22.1259,76300.0
2009-09-21 11:30:00,28.95,28.97,28.93,28.95,82000.0,22.1259,22.1412,22.1106,22.1259,82000.0
2009-09-21 11:40:00,28.95,28.97,28.94,28.97,58500.0,22.1259,22.1412,22.1182,22.1412,58500.0
2009-09-21 11:50:00,28.97,28.99,28.96,28.98,78600.0,22.1412,22.1565,22.1335,22.1488,78600.0
2009-09-21 12:00:00,28.98,28.99,28.97,28.97,27600.0,22.1488,22.1565,22.1412,22.1412,27600.0
2009-09-21 12:10:00,28.98,29.0,28.98,28.99,69900.0,22.1488,22.1641,22.1488,22.1565,69900.0
2009-09-21 12:20:00,28.99,29.02,28.99,29.01,57000.0,22.1565,22.1794,22.1565,22.1717,57000.0
2009-09-21 12:30:00,29.01,29.01,29.0,29.01,32100.0,22.1717,22.1717,22.1641,22.1717,32100.0
2009-09-21 12:40:00,29.01,29.03,28.99,28.99,75300.0,22.1717,22.187,22.1565,22.1565,75300.0
2009-09-21 12:50:00,28.99,29.01,28.98,29.01,99500.0,22.1565,22.1717,22.1488,22.1717,99500.0
2009-09-21 13:00:00,29.01,29.03,29.0,29.02,212900.0,22.1717,22.187,22.1641,22.1794,212900.0
2009-09-21 13:10:00,29.02,29.03,29.01,29.02,202800.0,22.1794,22.187,22.1717,22.1794,202800.0
2009-09-21 13:20:00,29.03,29.04,29.02,29.04,7500.0,22.187,22.1947,22.1794,22.1947,7500.0
2009-09-21 13:30:00,29.05,29.07,29.05,29.06,28600.0,22.2023,22.2176,22.2023,22.21,28600.0
2009-09-21 13:40:00,29.07,29.07,29.06,29.06,53100.0,22.2176,22.2176,22.21,22.21,53100.0
2009-09-21 13:50:00,29.07,29.07,29.05,29.07,128600.0,22.2176,22.2176,22.2023,22.2176,128600.0
2009-09-21 14:00:00,29.07,29.08,29.04,29.04,361500.0,22.2176,22.2252,22.1947,22.1947,361500.0
2009-09-21 14:10:00,29.04,29.04,29.02,29.03,126700.0,22.1947,22.1947,22.1794,22.187,126700.0
2009-09-21 14:20:00,29.03,29.03,29.01,29.01,41000.0,22.187,22.187,22.1717,22.1717,41000.0
2009-09-21 14:30:00,29.02,29.03,29.01,29.02,83800.0,22.1794,22.187,22.1717,22.1794,83800.0
2009-09-21 14:40:00,29.01,29.05,29.01,29.05,73200.0,22.1717,22.2023,22.1717,22.2023,73200.0
2009-09-21 14:50:00,29.05,29.06,29.04,29.04,158800.0,22.2023,22.21,22.1947,22.1947,158800.0
2009-09-21 15:00:00,29.03,29.05,29.03,29.03,80800.0,22.187,22.2023,22.187,22.187,80800.0
2009-09-21 15:10:00,29.03,29.08,29.02,29.08,100000.0,22.187,22.2252,22.1794,22.2252,100000.0
2009-09-21 15:20:00,29.08,29.08,29.05,29.06,70300.0,22.2252,22.2252,22.2023,22.21,70300.0
2009-09-21 15:30:00,29.05,29.06,28.99,28.99,174300.0,22.2023,22.21,22.1565,22.1565,174300.0
2009-09-21 15:40:00,29.0,29.01,28.97,28.99,190700.0,22.1641,22.1717,22.1412,22.1565,190700.0
2009-09-21 15:50:00,28.98,29.02,28.97,29.01,325700.0,22.1488,22.1794,22.1412,22.1717,325700.0
2009-09-22 09:30:00,29.1,29.16,29.03,29.06,142300.0,22.2405,22.2864,22.187,22.21,142300.0
2009-09-22 09:40:00,29.06,29.06,28.98,28.98,108400.0,22.21,22.21,22.1488,22.1488,108400.0
2009-09-22 09:50:00,28.98,28.98,28.86,28.89,137900.0,22.1488,22.1488,22.0571,22.08,137900.0
2009-09-22 10:00:00,28.88,28.88,28.79,28.84,123300.0,22.0724,22.0724,22.0036,22.0418,123300.0
2009-09-22 10:10:00,28.84,28.87,28.83,28.86,98800.0,22.0418,22.0647,22.0342,22.0571,98800.0
2009-09-22 10:20:00,28.86,28.9,28.86,28.88,48500.0,22.0571,22.0877,22.0571,22.0724,48500.0
2009-09-22 10:30:00,28.88,28.88,28.83,28.83,66700.0,22.0724,22.0724,22.0342,22.0342,66700.0
2009-09-22 10:40:00,28.83,28.85,28.83,28.83,25200.0,22.0342,22.0495,22.0342,22.0342,25200.0
2009-09-22 10:50:00,28.83,28.85,28.82,28.83,51600.0,22.0342,22.0495,22.0265,22.0342,51600.0
2009-09-22 11:00:00,28.83,28.85,28.83,28.84,26300.0,22.0342,22.0495,22.0342,22.0418,26300.0
2009-09-22 11:10:00,28.85,28.89,28.85,28.89,29900.0,22.0495,22.08,22.0495,22.08,29900.0
2009-09-22 11:20:00,28.88,28.89,28.86,28.86,45600.0,22.0724,22.08,22.0571,22.0571,45600.0
2009-09-22 11:30:00,28.86,28.87,28.85,28.85,17600.0,22.0571,22.0647,22.0495,22.0495,17600.0
2009-09-22 11:40:00,28.85,28.87,28.83,28.83,48000.0,22.0495,22.0647,22.0342,22.0342,48000.0
2009-09-22 11:50:00,28.84,28.85,28.83,28.85,45300.0,22.0418,22.0495,22.0342,22.0495,45300.0
2009-09-22 12:00:00,28.85,28.89,28.85,28.89,126400.0,22.0495,22.08,22.0495,22.08,126400.0
2009-09-22 12:10:00,28.89,28.9,28.87,28.89,422900.0,22.08,22.0877,22.0647,22.08,422900.0
2009-09-22 12:20:00,28.9,28.94,28.89,28.94,93000.0,22.0877,22.1182,22.08,22.1182,93000.0
2009-09-22 12:30:00,28.95,29.0,28.95,28.99,66100.0,22.1259,22.1641,22.1259,22.1565,66100.0
2009-09-22 12:40:00,28.98,28.98,28.94,28.94,76000.0,22.1488,22.1488,22.1182,22.1182,76000.0
2009-09-22 12:50:00,28.94,28.96,28.94,28.95,63400.0,22.1182,22.1335,22.1182,22.1259,63400.0
2009-09-22 13:00:00,28.95,28.99,28.94,28.98,71800.0,22.1259,22.1565,22.1182,22.1488,71800.0
2009-09-22 13:10:00,28.98,29.0,28.92,28.94,105800.0,22.1488,22.1641,22.103,22.1182,105800.0
2009-09-22 13:20:00,28.94,28.95,28.91,28.94,64900.0,22.1182,22.1259,22.0953,22.1182,64900.0
2009-09-22 13:30:00,28.95,28.97,28.94,28.94,59200.0,22.1259,22.1412,22.1182,22.1182,59200.0
2009-09-22 13:40:00,28.94,28.97,28.94,28.97,66000.0,22.1182,22.1412,22.1182,22.1412,66000.0
2009-09-22 13:50:00,28.97,28.98,28.95,28.95,70300.0,22.1412,22.1488,22.1259,22.1259,70300.0
2009-09-22 14:00:00,28.96,28.97,28.95,28.97,44700.0,22.1335,22.1412,22.1259,22.1412,44700.0
2009-09-22 14:10:00,28.97,28.98,28.96,28.96,22000.0,22.1412,22.1488,22.1335,22.1335,22000.0
2009-09-22 14:20:00,28.96,28.97,28.94,28.95,59700.0,22.1335,22.1412,22.1182,22.1259,59700.0
2009-09-22 14:30:00,28.95,28.97,28.92,28.92,88500.0,22.1259,22.1412,22.103,22.103,88500.0
2009-09-22 14:40:00,28.92,28.95,28.92,28.95,210800.0,22.103,22.1259,22.103,22.1259,210800.0
2009-09-22 14:50:00,28.94,28.96,28.93,28.96,44700.0,22.1182,22.1335,22.1106,22.1335,44700.0
2009-09-22 15:00:00,28.95,28.95,28.92,28.92,34400.0,22.1259,22.1259,22.103,22.103,34400.0
2009-09-22 15:10:00,28.92,28.93,28.9,28.93,185800.0,22.103,22.1106,22.0877,22.1106,185800.0
2009-09-22 15:20:00,28.92,28.96,28.92,28.95,80600.0,22.103,22.1335,22.103,22.1259,80600.0
2009-09-22 15:30:00,28.96,28.97,28.94,28.95,44200.0,22.1335,22.1412,22.1182,22.1259,44200.0
2009-09-22 15:40:00,28.95,28.97,28.92,28.93,231800.0,22.1259,22.1412,22.103,22.1106,231800.0
2009-09-22 15:50:00,28.94,28.95,28.9,28.92,305800.0,22.1182,22.1259,22.0877,22.103,305800.0
2009-09-23 09:30:00,28.91,29.0,28.78,28.81,166900.0,22.0953,22.1641,21.996,22.0189,166900.0
2009-09-23 09:40:00,28.81,28.81,28.76,28.8,139600.0,22.0189,22.0189,21.9807,22.0112,139600.0
2009-09-23 09:50:00,28.8,28.81,28.76,28.79,182500.0,22.0112,22.0189,21.9807,22.0036,182500.0
2009-09-23 10:00:00,28.78,28.8,28.74,28.74,218500.0,21.996,22.0112,21.9654,21.9654,218500.0
2009-09-23 10:10:00,28.75,28.8,28.74,28.8,89700.0,21.973,22.0112,21.9654,22.0112,89700.0
2009-09-23 10:20:00,28.81,28.81,28.79,28.81,130300.0,22.0189,22.0189,22.0036,22.0189,130300.0
2009-09-23 10:30:00,28.81,28.85,28.8,28.8,154200.0,22.0189,22.0495,22.0112,22.0112,154200.0
2009-09-23 10:40:00,28.8,28.82,28.76,28.77,68900.0,22.0112,22.0265,21.9807,21.9883,68900.0
2009-09-23 10:50:00,28.77,28.78,28.75,28.75,39600.0,21.9883,21.996,21.973,21.973,39600.0
2009-09-23 11:00:00,28.75,28.8,28.75,28.8,95400.0,21.973,22.0112,21.973,22.0112,95400.0
2009-09-23 11:10:00,28.8,28.81,28.79,28.8,65200.0,22.0112,22.0189,22.0036,22.0112,65200.0
2009-09-23 11:20:00,28.81,28.82,28.78,28.79,38000.0,22.0189,22.0265,21.996,22.0036,38000.0
2009-09-23 11:30:00,28.78,28.8,28.78,28.79,26500.0,21.996,22.0112,21.996,22.0036,26500.0
2009-09-23 11:40:00,28.78,28.79,28.75,28.78,43300.0,21.996,22.0036,21.973,21.996,43300.0
2009-09-23 11:50:00,28.78,28.81,28.78,28.79,42400.0,21.996,22.0189,21.996,22.0036,42400.0
2009-09-23 12:00:00,28.79,28.82,28.79,28.81,37100.0,22.0036,22.0265,22.0036,22.0189,37100.0
2009-09-23 12:10:00,28.82,28.82,28.8,28.8,50100.0,22.0265,22.0265,22.0112,22.0112,50100.0
2009-09-23 12:20:00,28.8,28.82,28.8,28.8,13700.0,22.0112,22.0265,22.0112,22.0112,13700.0
2009-09-23 12:30:00,28.81,28.82,28.8,28.8,19900.0,22.0189,22.0265,22.0112,22.0112,19900.0
2009-09-23 12:40:00,28.81,28.81,28.8,28.8,12800.0,22.0189,22.0189,22.0112,22.0112,12800.0
2009-09-23 12:50:00,28.8,28.8,28.79,28.8,12000.0,22.0112,22.0112,22.0036,22.0112,12000.0
2009-09-23 13:00:00,28.8,28.82,28.8,28.82,10600.0,22.0112,22.0265,22.0112,22.0265,10600.0
2009-09-23 13:10:00,28.82,28.86,28.82,28.86,23700.0,22.0265,22.0571,22.0265,22.0571,23700.0
2009-09-23 13:20:00,28.85,28.85,28.82,28.82,23000.0,22.0495,22.0495,22.0265,22.0265,23000.0
2009-09-23 13:30:00,28.83,28.83,28.81,28.81,16100.0,22.0342,22.0342,22.0189,22.0189,16100.0
2009-09-23 13:40:00,28.81,28.83,28.81,28.83,10400.0,22.0189,22.0342,22.0189,22.0342,10400.0
2009-09-23 13:50:00,28.83,28.83,28.81,28.82,22200.0,22.0342,22.0342,22.0189,22.0265,22200.0
2009-09-23 14:00:00,28.81,28.82,28.8,28.8,15700.0,22.0189,22.0265,22.0112,22.0112,15700.0
2009-09-23 14:10:00,28.8,28.91,28.78,28.89,134800.0,22.0112,22.0953,21.996,22.08,134800.0
2009-09-23 14:20:00,28.89,28.93,28.85,28.89,141600.0,22.08,22.1106,22.0495,22.08,141600.0
2009-09-23 14:30:00,28.89,28.93,28.88,28.9,112700.0,22.08,22.1106,22.0724,22.0877,112700.0
2009-09-23 14:40:00,28.9,28.9,28.86,28.89,72400.0,22.0877,22.0877,22.0571,22.08,72400.0
2009-09-23 14:50:00,28.9,28.9,28.81,28.82,83400.0,22.0877,22.0877,22.0189,22.0265,83400.0
2009-09-23 15:00:00,28.83,28.87,28.82,28.85,94700.0,22.0342,22.0647,22.0265,22.0495,94700.0
2009-09-23 15:10:00,28.85,28.85,28.77,28.79,180300.0,22.0495,22.0495,21.9883,22.0036,180300.0
2009-09-23 15:20:00,28.78,28.78,28.73,28.74,187700.0,21.996,21.996,21.9577,21.9654,187700.0
2009-09-23 15:30:00,28.74,28.74,28.67,28.71,230400.0,21.9654,21.9654,21.9119,21.9425,230400.0
2009-09-23 15:40:00,28.71,28.73,28.67,28.69,489900.0,21.9425,21.9577,21.9119,21.9272,489900.0
2009-09-23 15:50:00,28.69,28.69,28.59,28.6,589100.0,21.9272,21.9272,21.8507,21.8584,589100.0
2009-09-24 09:30:00,28.69,28.71,28.64,28.66,155500.0,21.9272,21.9425,21.889,21.9042,155500.0
2009-09-24 09:40:00,28.66,28.7,28.65,28.68,178900.0,21.9042,21.9348,21.8966,21.9195,178900.0
2009-09-24 09:50:00,28.68,28.68,28.61,28.65,80000.0,21.9195,21.9195,21.866,21.8966,80000.0
2009-09-24 10:00:00,28.65,28.66,28.51,28.53,187000.0,21.8966,21.9042,21.7896,21.8049,187000.0
2009-09-24 10:10:00,28.52,28.53,28.43,28.48,124900.0,21.7972,21.8049,21.7285,21.7667,124900.0
2009-09-24 10:20:00,28.47,28.52,28.44,28.5,262400.0,21.759,21.7972,21.7361,21.782,262400.0
2009-09-24 10:30:00,28.49,28.51,28.46,28.46,143700.0,21.7743,21.7896,21.7514,21.7514,143700.0
2009-09-24 10:40:00,28.46,28.48,28.42,28.44,133200.0,21.7514,21.7667,21.7208,21.7361,133200.0
2009-09-24 10:50:00,28.43,28.47,28.43,28.45,291500.0,21.7285,21.759,21.7285,21.7437,291500.0
2009-09-24 11:00:00,28.45,28.47,28.44,28.45,46200.0,21.7437,21.759,21.7361,21.7437,46200.0
2009-09-24 11:10:00,28.45,28.47,28.42,28.44,37900.0,21.7437,21.759,21.7208,21.7361,37900.0
2009-09-24 11:20:00,28.44,28.45,28.43,28.45,32200.0,21.7361,21.7437,21.7285,21.7437,32200.0
2009-09-24 11:30:00,28.45,28.47,28.44,28.45,35900.0,21.7437,21.759,21.7361,21.7437,35900.0
2009-09-24 11:40:00,28.45,28.45,28.42,28.42,78800.0,21.7437,21.7437,21.7208,21.7208,78800.0
2009-09-24 11:50:00,28.43,28.45,28.4,28.44,89700.0,21.7285,21.7437,21.7055,21.7361,89700.0
2009-09-24 12:00:00,28.44,28.47,28.43,28.47,31900.0,21.7361,21.759,21.7285,21.759,31900.0
2009-09-24 12:10:00,28.48,28.5,28.47,28.48,301100.0,21.7667,21.782,21.759,21.7667,301100.0
2009-09-24 12:20:00,28.48,28.48,28.43,28.45,229200.0,21.7667,21.7667,21.7285,21.7437,229200.0
2009-09-24 12:30:00,28.44,28.45,28.4,28.42,172000.0,21.7361,21.7437,21.7055,21.7208,172000.0
2009-09-24 12:40:00,28.42,28.42,28.41,28.42,19200.0,21.7208,21.7208,21.7132,21.7208,19200.0
2009-09-24 12:50:00,28.42,28.46,28.42,28.43,77000.0,21.7208,21.7514,21.7208,21.7285,77000.0
2009-09-24 13:00:00,28.43,28.51,28.43,28.5,84600.0,21.7285,21.7896,21.7285,21.782,84600.0
2009-09-24 13:10:00,28.51,28.54,28.5,28.51,173100.0,21.7896,21.8125,21.782,21.7896,173100.0
2009-09-24 13:20:00,28.5,28.51,28.48,28.49,15900.0,21.782,21.7896,21.7667,21.7743,15900.0
2009-09-24 13:30:00,28.5,28.5,28.46,28.47,121400.0,21.782,21.782,21.7514,21.759,121400.0
2009-09-24 13:40:00,28.48,28.48,28.43,28.46,73400.0,21.7667,21.7667,21.7285,21.7514,73400.0
2009-09-24 13:50:00,28.47,28.49,28.46,28.47,19100.0,21.759,21.7743,21.7514,21.759,19100.0
2009-09-24 14:00:00,28.46,28.48,28.45,28.47,30600.0,21.7514,21.7667,21.7437,21.759,30600.0
2009-09-24 14:10:00,28.46,28.47,28.45,28.47,26600.0,21.7514,21.759,21.7437,21.759,26600.0
2009-09-24 14:20:00,28.48,28.48,28.43,28.47,78700.0,21.7667,21.7667,21.7285,21.759,78700.0
2009-09-24 14:30:00,28.48,28.52,28.48,28.51,104300.0,21.7667,21.7972,21.7667,21.7896,104300.0
2009-09-24 14:40:00,28.51,28.51,28.47,28.5,160400.0,21.7896,21.7896,21.759,21.782,160400.0
2009-09-24 14:50:00,28.5,28.55,28.5,28.55,156900.0,21.782,21.8202,21.782,21.8202,156900.0
2009-09-24 15:00:00,28.55,28.56,28.51,28.54,76600.0,21.8202,21.8278,21.7896,21.8125,76600.0
2009-09-24 15:10:00,28.53,28.56,28.51,28.55,97500.0,21.8049,21.8278,21.7896,21.8202,97500.0
2009-09-24 15:20:00,28.55,28.57,28.52,28.53,53600.0,21.8202,21.8355,21.7972,21.8049,53600.0
2009-09-24 15:30:00,28.53,28.54,28.49,28.49,130800.0,21.8049,21.8125,21.7743,21.7743,130800.0
2009-09-24 15:40:00,28.49,28.57,28.48,28.53,226600.0,21.7743,21.8355,21.7667,21.8049,226600.0
2009-09-24 15:50:00,28.54,28.57,28.5,28.52,403700.0,21.8125,21.8355,21.782,21.7972,403700.0
2009-09-25 09:30:00,28.44,28.56,28.4,28.55,75700.0,21.7361,21.8278,21.7055,21.8202,75700.0
2009-09-25 09:40:00,28.55,28.68,28.55,28.66,158500.0,21.8202,21.9195,21.8202,21.9042,158500.0
2009-09-25 09:50:00,28.66,28.66,28.59,28.6,172800.0,21.9042,21.9042,21.8507,21.8584,172800.0
2009-09-25 10:00:00,28.6,28.61,28.54,28.61,122400.0,21.8584,21.866,21.8125,21.866,122400.0
2009-09-25 10:10:00,28.61,28.62,28.59,28.62,45700.0,21.866,21.8737,21.8507,21.8737,45700.0
2009-09-25 10:20:00,28.62,28.64,28.6,28.64,39600.0,21.8737,21.889,21.8584,21.889,39600.0
2009-09-25 10:30:00,28.64,28.65,28.58,28.59,53800.0,21.889,21.8966,21.8431,21.8507,53800.0
2009-09-25 10:40:00,28.59,28.61,28.58,28.59,60800.0,21.8507,21.866,21.8431,21.8507,60800.0
2009-09-25 10:50:00,28.59,28.59,28.55,28.58,180400.0,21.8507,21.8507,21.8202,21.8431,180400.0
2009-09-25 11:00:00,28.58,28.63,28.56,28.63,77100.0,21.8431,21.8813,21.8278,21.8813,77100.0
2009-09-25 11:10:00,28.62,28.62,28.57,28.58,112700.0,21.8737,21.8737,21.8355,21.8431,112700.0
2009-09-25 11:20:00,28.59,28.61,28.59,28.59,43300.0,21.8507,21.866,21.8507,21.8507,43300.0
2009-09-25 11:30:00,28.59,28.59,28.55,28.56,17500.0,21.8507,21.8507,21.8202,21.8278,17500.0
2009-09-25 11:40:00,28.57,28.59,28.55,28.56,58100.0,21.8355,21.8507,21.8202,21.8278,58100.0
2009-09-25 11:50:00,28.57,28.57,28.52,28.54,23500.0,21.8355,21.8355,21.7972,21.8125,23500.0
2009-09-25 12:00:00,28.53,28.55,28.51,28.55,64000.0,21.8049,21.8202,21.7896,21.8202,64000.0
2009-09-25 12:10:00,28.54,28.56,28.47,28.49,118600.0,21.8125,21.8278,21.759,21.7743,118600.0
2009-09-25 12:20:00,28.49,28.49,28.46,28.48,177500.0,21.7743,21.7743,21.7514,21.7667,177500.0
2009-09-25 12:30:00,28.48,28.51,28.46,28.51,226800.0,21.7667,21.7896,21.7514,21.7896,226800.0
2009-09-25 12:40:00,28.51,28.51,28.5,28.5,50500.0,21.7896,21.7896,21.782,21.782,50500.0
2009-09-25 12:50:00,28.51,28.51,28.49,28.5,9200.0,21.7896,21.7896,21.7743,21.782,9200.0
2009-09-25 13:00:00,28.49,28.5,28.49,28.49,24200.0,21.7743,21.782,21.7743,21.7743,24200.0
2009-09-25 13:10:00,28.49,28.51,28.48,28.5,50400.0,21.7743,21.7896,21.7667,21.782,50400.0
2009-09-25 13:20:00,28.5,28.55,28.49,28.54,82700.0,21.782,21.8202,21.7743,21.8125,82700.0
2009-09-25 13:30:00,28.53,28.53,28.52,28.53,88700.0,21.8049,21.8049,21.7972,21.8049,88700.0
2009-09-25 13:40:00,28.53,28.55,28.53,28.53,39500.0,21.8049,21.8202,21.8049,21.8049,39500.0
2009-09-25 13:50:00,28.53,28.57,28.53,28.56,66500.0,21.8049,21.8355,21.8049,21.8278,66500.0
2009-09-25 14:00:00,28.57,28.58,28.55,28.55,243800.0,21.8355,21.8431,21.8202,21.8202,243800.0
2009-09-25 14:10:00,28.55,28.57,28.55,28.55,26400.0,21.8202,21.8355,21.8202,21.8202,26400.0
2009-09-25 14:20:00,28.55,28.56,28.54,28.55,26100.0,21.8202,21.8278,21.8125,21.8202,26100.0
2009-09-25 14:30:00,28.54,28.56,28.52,28.56,79400.0,21.8125,21.8278,21.7972,21.8278,79400.0
2009-09-25 14:40:00,28.56,28.57,28.55,28.55,25400.0,21.8278,21.8355,21.8202,21.8202,25400.0
2009-09-25 14:50:00,28.55,28.59,28.55,28.58,37700.0,21.8202,21.8507,21.8202,21.8431,37700.0
2009-09-25 15:00:00,28.57,28.59,28.56,28.58,45800.0,21.8355,21.8507,21.8278,21.8431,45800.0
2009-09-25 15:10:00,28.57,28.58,28.54,28.54,46700.0,21.8355,21.8431,21.8125,21.8125,46700.0
2009-09-25 15:20:00,28.54,28.57,28.53,28.56,42800.0,21.8125,21.8355,21.8049,21.8278,42800.0
2009-09-25 15:30:00,28.57,28.58,28.52,28.52,137300.0,21.8355,21.8431,21.7972,21.7972,137300.0
2009-09-25 15:40:00,28.52,28.52,28.49,28.51,117500.0,21.7972,21.7972,21.7743,21.7896,117500.0
2009-09-25 15:50:00,28.51,28.55,28.47,28.49,384900.0,21.7896,21.8202,21.759,21.7743,384900.0
2009-09-28 09:30:00,28.64,28.7,28.58,28.63,310500.0,21.889,21.9348,21.8431,21.8813,310500.0
2009-09-28 09:40:00,28.63,28.81,28.62,28.8,157600.0,21.8813,22.0189,21.8737,22.0112,157600.0
2009-09-28 09:50:00,28.81,28.84,28.7,28.82,143800.0,22.0189,22.0418,21.9348,22.0265,143800.0
2009-09-28 10:00:00,28.82,28.91,28.82,28.89,128700.0,22.0265,22.0953,22.0265,22.08,128700.0
2009-09-28 10:10:00,28.9,28.94,28.9,28.91,148200.0,22.0877,22.1182,22.0877,22.0953,148200.0
2009-09-28 10:20:00,28.91,28.95,28.9,28.94,96500.0,22.0953,22.1259,22.0877,22.1182,96500.0
2009-09-28 10:30:00,28.94,29.0,28.94,28.95,285900.0,22.1182,22.1641,22.1182,22.1259,285900.0
2009-09-28 10:40:00,28.95,28.95,28.93,28.93,54200.0,22.1259,22.1259,22.1106,22.1106,54200.0
2009-09-28 10:50:00,28.93,28.96,28.92,28.94,64600.0,22.1106,22.1335,22.103,22.1182,64600.0
2009-09-28 11:00:00,28.95,28.96,28.94,28.94,62300.0,22.1259,22.1335,22.1182,22.1182,62300.0
2009-09-28 11:10:00,28.94,28.94,28.91,28.94,57000.0,22.1182,22.1182,22.0953,22.1182,57000.0
2009-09-28 11:20:00,28.94,28.99,28.94,28.98,52400.0,22.1182,22.1565,22.1182,22.1488,52400.0
2009-09-28 11:30:00,28.99,29.02,28.99,29.0,35000.0,22.1565,22.1794,22.1565,22.1641,35000.0
2009-09-28 11:40:00,29.0,29.03,28.99,29.02,47000.0,22.1641,22.187,22.1565,22.1794,47000.0
2009-09-28 11:50:00,29.02,29.04,29.01,29.02,24300.0,22.1794,22.1947,22.1717,22.1794,24300.0
2009-09-28 12:00:00,29.02,29.07,29.02,29.07,12800.0,22.1794,22.2176,22.1794,22.2176,12800.0
2009-09-28 12:10:00,29.07,29.07,29.05,29.06,21700.0,22.2176,22.2176,22.2023,22.21,21700.0
2009-09-28 12:20:00,29.05,29.07,29.05,29.07,27400.0,22.2023,22.2176,22.2023,22.2176,27400.0
2009-09-28 12:30:00,29.06,29.06,29.04,29.04,18900.0,22.21,22.21,22.1947,22.1947,18900.0
2009-09-28 12:40:00,29.05,29.07,29.04,29.06,33400.0,22.2023,22.2176,22.1947,22.21,33400.0
2009-09-28 12:50:00,29.05,29.06,29.03,29.04,25600.0,22.2023,22.21,22.187,22.1947,25600.0
2009-09-28 13:00:00,29.04,29.05,29.03,29.05,51100.0,22.1947,22.2023,22.187,22.2023,51100.0
2009-09-28 13:10:00,29.05,29.06,29.04,29.05,24200.0,22.2023,22.21,22.1947,22.2023,24200.0
2009-09-28 13:20:00,29.05,29.05,29.03,29.03,35000.0,22.2023,22.2023,22.187,22.187,35000.0
2009-09-28 13:30:00,29.04,29.05,29.03,29.04,23200.0,22.1947,22.2023,22.187,22.1947,23200.0
2009-09-28 13:40:00,29.04,29.05,29.03,29.03,55500.0,22.1947,22.2023,22.187,22.187,55500.0
2009-09-28 13:50:00,29.02,29.03,28.97,28.98,294200.0,22.1794,22.187,22.1412,22.1488,294200.0
2009-09-28 14:00:00,28.97,28.98,28.96,28.96,41300.0,22.1412,22.1488,22.1335,22.1335,41300.0
2009-09-28 14:10:00,28.95,28.97,28.94,28.97,43800.0,22.1259,22.1412,22.1182,22.1412,43800.0
2009-09-28 14:20:00,28.97,29.0,28.96,28.99,48000.0,22.1412,22.1641,22.1335,22.1565,48000.0
2009-09-28 14:30:00,28.99,28.99,28.95,28.96,71800.0,22.1565,22.1565,22.1259,22.1335,71800.0
2009-09-28 14:40:00,28.96,28.99,28.95,28.99,34500.0,22.1335,22.1565,22.1259,22.1565,34500.0
2009-09-28 14:50:00,29.0,29.0,28.94,28.94,49000.0,22.1641,22.1641,22.1182,22.1182,49000.0
2009-09-28 15:00:00,28.95,28.95,28.93,28.93,61700.0,22.1259,22.1259,22.1106,22.1106,61700.0
2009-09-28 15:10:00,28.93,28.94,28.89,28.91,277200.0,22.1106,22.1182,22.08,22.0953,277200.0
2009-09-28 15:20:00,28.91,28.95,28.91,28.91,55500.0,22.0953,22.1259,22.0953,22.0953,55500.0
2009-09-28 15:30:00,28.9,28.92,28.88,28.92,51500.0,22.0877,22.103,22.0724,22.103,51500.0
2009-09-28 15:40:00,28.91,28.92,28.85,28.85,200900.0,22.0953,22.103,22.0495,22.0495,200900.0
2009-09-28 15:50:00,28.85,28.88,28.84,28.87,688700.0,22.0495,22.0724,22.0418,22.0647,688700.0
2009-09-29 09:30:00,28.91,28.95,28.75,28.81,553700.0,22.0953,22.1259,21.973,22.0189,553700.0
2009-09-29 09:40:00,28.81,28.91,28.8,28.91,212000.0,22.0189,22.0953,22.0112,22.0953,212000.0
2009-09-29 09:50:00,28.91,29.05,28.91,29.05,153200.0,22.0953,22.2023,22.0953,22.2023,153200.0
2009-09-29 10:00:00,29.05,29.05,28.84,28.89,334400.0,22.2023,22.2023,22.0418,22.08,334400.0
2009-09-29 10:10:00,28.89,28.91,28.87,28.91,171700.0,22.08,22.0953,22.0647,22.0953,171700.0
2009-09-29 10:20:00,28.91,28.91,28.87,28.9,107300.0,22.0953,22.0953,22.0647,22.0877,107300.0
2009-09-29 10:30:00,28.9,28.91,28.88,28.89,172000.0,22.0877,22.0953,22.0724,22.08,172000.0
2009-09-29 10:40:00,28.89,28.91,28.86,28.88,196000.0,22.08,22.0953,22.0571,22.0724,196000.0
2009-09-29 10:50:00,28.87,28.88,28.82,28.83,103600.0,22.0647,22.0724,22.0265,22.0342,103600.0
2009-09-29 11:00:00,28.82,28.85,28.81,28.84,132100.0,22.0265,22.0495,22.0189,22.0418,132100.0
2009-09-29 11:10:00,28.84,28.87,28.83,28.84,97000.0,22.0418,22.0647,22.0342,22.0418,97000.0
2009-09-29 11:20:00,28.84,28.86,28.82,28.85,113900.0,22.0418,22.0571,22.0265,22.0495,113900.0
2009-09-29 11:30:00,28.86,28.87,28.85,28.87,142100.0,22.0571,22.0647,22.0495,22.0647,142100.0
2009-09-29 11:40:00,28.87,28.87,28.82,28.83,166500.0,22.0647,22.0647,22.0265,22.0342,166500.0
2009-09-29 11:50:00,28.83,28.86,28.83,28.84,150000.0,22.0342,22.0571,22.0342,22.0418,150000.0
2009-09-29 12:00:00,28.84,28.88,28.84,28.88,124500.0,22.0418,22.0724,22.0418,22.0724,124500.0
2009-09-29 12:10:00,28.88,28.89,28.85,28.89,130700.0,22.0724,22.08,22.0495,22.08,130700.0
2009-09-29 12:20:00,28.88,28.9,28.85,28.85,210500.0,22.0724,22.0877,22.0495,22.0495,210500.0
2009-09-29 12:30:00,28.86,28.89,28.86,28.89,65600.0,22.0571,22.08,22.0571,22.08,65600.0
2009-09-29 12:40:00,28.89,28.92,28.88,28.91,80800.0,22.08,22.103,22.0724,22.0953,80800.0
2009-09-29 12:50:00,28.92,28.93,28.9,28.91,85300.0,22.103,22.1106,22.0877,22.0953,85300.0
2009-09-29 13:00:00,28.92,28.94,28.92,28.93,59100.0,22.103,22.1182,22.103,22.1106,59100.0
2009-09-29 13:10:00,28.92,28.93,28.9,28.91,41600.0,22.103,22.1106,22.0877,22.0953,41600.0
2009-09-29 13:20:00,28.91,28.93,28.91,28.91,26700.0,22.0953,22.1106,22.0953,22.0953,26700.0
2009-09-29 13:30:00,28.91,28.92,28.89,28.89,55100.0,22.0953,22.103,22.08,22.08,55100.0
2009-09-29 13:40:00,28.89,28.89,28.87,28.89,57600.0,22.08,22.08,22.0647,22.08,57600.0
2009-09-29 13:50:00,28.88,28.9,28.88,28.88,75700.0,22.0724,22.0877,22.0724,22.0724,75700.0
2009-09-29 14:00:00,28.88,28.88,28.85,28.85,276300.0,22.0724,22.0724,22.0495,22.0495,276300.0
2009-09-29 14:10:00,28.86,28.88,28.85,28.87,95800.0,22.0571,22.0724,22.0495,22.0647,95800.0
2009-09-29 14:20:00,28.86,28.88,28.85,28.87,79100.0,22.0571,22.0724,22.0495,22.0647,79100.0
2009-09-29 14:30:00,28.87,28.88,28.84,28.86,115200.0,22.0647,22.0724,22.0418,22.0571,115200.0
2009-09-29 14:40:00,28.86,28.87,28.85,28.85,57600.0,22.0571,22.0647,22.0495,22.0495,57600.0
2009-09-29 14:50:00,28.85,28.93,28.84,28.93,300600.0,22.0495,22.1106,22.0418,22.1106,300600.0
2009-09-29 15:00:00,28.94,28.98,28.93,28.94,340300.0,22.1182,22.1488,22.1106,22.1182,340300.0
2009-09-29 15:10:00,28.94,28.94,28.91,28.92,83700.0,22.1182,22.1182,22.0953,22.103,83700.0
2009-09-29 15:20:00,28.91,28.96,28.89,28.89,218700.0,22.0953,22.1335,22.08,22.08,218700.0
2009-09-29 15:30:00,28.89,28.9,28.86,28.87,130400.0,22.08,22.0877,22.0571,22.0647,130400.0
2009-09-29 15:40:00,28.87,28.87,28.84,28.84,196700.0,22.0647,22.0647,22.0418,22.0418,196700.0
2009-09-29 15:50:00,28.84,28.87,28.83,28.85,618100.0,22.0418,22.0647,22.0342,22.0495,618100.0
2009-09-30 09:30:00,28.97,28.97,28.74,28.79,423300.0,22.1412,22.1412,21.9654,22.0036,423300.0
2009-09-30 09:40:00,28.78,28.78,28.57,28.61,414700.0,21.996,21.996,21.8355,21.866,414700.0
2009-09-30 09:50:00,28.61,28.65,28.52,28.53,231300.0,21.866,21.8966,21.7972,21.8049,231300.0
2009-09-30 10:00:00,28.53,28.54,28.5,28.5,233700.0,21.8049,21.8125,21.782,21.782,233700.0
2009-09-30 10:10:00,28.5,28.57,28.5,28.57,246100.0,21.782,21.8355,21.782,21.8355,246100.0
2009-09-30 10:20:00,28.56,28.57,28.5,28.54,160800.0,21.8278,21.8355,21.782,21.8125,160800.0
2009-09-30 10:30:00,28.53,28.55,28.49,28.5,188500.0,21.8049,21.8202,21.7743,21.782,188500.0
2009-09-30 10:40:00,28.51,28.52,28.47,28.48,127800.0,21.7896,21.7972,21.759,21.7667,127800.0
2009-09-30 10:50:00,28.48,28.49,28.45,28.46,67700.0,21.7667,21.7743,21.7437,21.7514,67700.0
2009-09-30 11:00:00,28.46,28.52,28.46,28.49,67600.0,21.7514,21.7972,21.7514,21.7743,67600.0
2009-09-30 11:10:00,28.5,28.52,28.48,28.51,120100.0,21.782,21.7972,21.7667,21.7896,120100.0
2009-09-30 11:20:00,28.5,28.5,28.47,28.48,70600.0,21.782,21.782,21.759,21.7667,70600.0
2009-09-30 11:30:00,28.48,28.51,28.48,28.48,54800.0,21.7667,21.7896,21.7667,21.7667,54800.0
2009-09-30 11:40:00,28.48,28.49,28.47,28.47,52200.0,21.7667,21.7743,21.759,21.759,52200.0
2009-09-30 11:50:00,28.48,28.5,28.46,28.5,32400.0,21.7667,21.782,21.7514,21.782,32400.0
2009-09-30 12:00:00,28.49,28.49,28.46,28.47,27000.0,21.7743,21.7743,21.7514,21.759,27000.0
2009-09-30 12:10:00,28.47,28.52,28.47,28.49,191300.0,21.759,21.7972,21.759,21.7743,191300.0
2009-09-30 12:20:00,28.5,28.52,28.49,28.51,181700.0,21.782,21.7972,21.7743,21.7896,181700.0
2009-09-30 12:30:00,28.51,28.57,28.5,28.56,189900.0,21.7896,21.8355,21.782,21.8278,189900.0
2009-09-30 12:40:00,28.57,28.62,28.57,28.61,92700.0,21.8355,21.8737,21.8355,21.866,92700.0
2009-09-30 12:50:00,28.62,28.66,28.62,28.63,86800.0,21.8737,21.9042,21.8737,21.8813,86800.0
2009-09-30 13:00:00,28.63,28.75,28.63,28.72,214600.0,21.8813,21.973,21.8813,21.9501,214600.0
2009-09-30 13:10:00,28.72,28.74,28.71,28.73,38400.0,21.9501,21.9654,21.9425,21.9577,38400.0
2009-09-30 13:20:00,28.74,28.75,28.73,28.73,8400.0,21.9654,21.973,21.9577,21.9577,8400.0
2009-09-30 13:30:00,28.73,28.74,28.71,28.71,66400.0,21.9577,21.9654,21.9425,21.9425,66400.0
2009-09-30 13:40:00,28.71,28.72,28.68,28.7,77900.0,21.9425,21.9501,21.9195,21.9348,77900.0
2009-09-30 13:50:00,28.69,28.73,28.69,28.72,51000.0,21.9272,21.9577,21.9272,21.9501,51000.0
2009-09-30 14:00:00,28.72,28.73,28.69,28.73,85000.0,21.9501,21.9577,21.9272,21.9577,85000.0
2009-09-30 14:10:00,28.73,28.75,28.71,28.74,87400.0,21.9577,21.973,21.9425,21.9654,87400.0
2009-09-30 14:20:00,28.74,28.74,28.69,28.69,35600.0,21.9654,21.9654,21.9272,21.9272,35600.0
2009-09-30 14:30:00,28.7,28.73,28.67,28.73,72700.0,21.9348,21.9577,21.9119,21.9577,72700.0
2009-09-30 14:40:00,28.73,28.77,28.72,28.72,140700.0,21.9577,21.9883,21.9501,21.9501,140700.0
2009-09-30 14:50:00,28.72,28.73,28.67,28.68,220500.0,21.9501,21.9577,21.9119,21.9195,220500.0
2009-09-30 15:00:00,28.67,28.67,28.57,28.59,279300.0,21.9119,21.9119,21.8355,21.8507,279300.0
2009-09-30 15:10:00,28.6,28.6,28.54,28.58,148300.0,21.8584,21.8584,21.8125,21.8431,148300.0
2009-09-30 15:20:00,28.58,28.62,28.57,28.58,168700.0,21.8431,21.8737,21.8355,21.8431,168700.0
2009-09-30 15:30:00,28.59,28.68,28.57,28.68,202000.0,21.8507,21.9195,21.8355,21.9195,202000.0
2009-09-30 15:40:00,28.68,28.74,28.64,28.74,655800.0,21.9195,21.9654,21.889,21.9654,655800.0
2009-09-30 15:50:00,28.74,28.78,28.68,28.68,1021400.0,21.9654,21.996,21.9195,21.9195,1021400.0
2009-10-01 09:30:00,28.69,28.69,28.51,28.56,389400.0,21.9272,21.9272,21.7896,21.8278,389400.0
2009-10-01 09:40:00,28.56,28.67,28.55,28.67,224400.0,21.8278,21.9119,21.8202,21.9119,224400.0
2009-10-01 09:50:00,28.66,28.66,28.59,28.63,437200.0,21.9042,21.9042,21.8507,21.8813,437200.0
2009-10-01 10:00:00,28.62,28.65,28.46,28.49,806800.0,21.8737,21.8966,21.7514,21.7743,806800.0
2009-10-01 10:10:00,28.47,28.53,28.47,28.51,326900.0,21.759,21.8049,21.759,21.7896,326900.0
2009-10-01 10:20:00,28.53,28.53,28.48,28.48,459900.0,21.8049,21.8049,21.7667,21.7667,459900.0
2009-10-01 10:30:00,28.48,28.53,28.44,28.52,138700.0,21.7667,21.8049,21.7361,21.7972,138700.0
2009-10-01 10:40:00,28.52,28.56,28.48,28.51,285000.0,21.7972,21.8278,21.7667,21.7896,285000.0
2009-10-01 10:50:00,28.51,28.55,28.5,28.51,184800.0,21.7896,21.8202,21.782,21.7896,184800.0
2009-10-01 11:00:00,28.51,28.51,28.42,28.43,199200.0,21.7896,21.7896,21.7208,21.7285,199200.0
2009-10-01 11:10:00,28.43,28.47,28.42,28.46,289700.0,21.7285,21.759,21.7208,21.7514,289700.0
2009-10-01 11:20:00,28.46,28.48,28.39,28.4,173700.0,21.7514,21.7667,21.6979,21.7055,173700.0
2009-10-01 11:30:00,28.4,28.44,28.39,28.44,63000.0,21.7055,21.7361,21.6979,21.7361,63000.0
2009-10-01 11:40:00,28.45,28.49,28.45,28.47,239800.0,21.7437,21.7743,21.7437,21.759,239800.0
2009-10-01 11:50:00,28.48,28.49,28.46,28.48,96500.0,21.7667,21.7743,21.7514,21.7667,96500.0
2009-10-01 12:00:00,28.49,28.49,28.43,28.45,44200.0,21.7743,21.7743,21.7285,21.7437,44200.0
2009-10-01 12:10:00,28.46,28.49,28.45,28.45,175600.0,21.7514,21.7743,21.7437,21.7437,175600.0
2009-10-01 12:20:00,28.45,28.46,28.42,28.42,24800.0,21.7437,21.7514,21.7208,21.7208,24800.0
2009-10-01 12:30:00,28.42,28.44,28.42,28.43,18800.0,21.7208,21.7361,21.7208,21.7285,18800.0
2009-10-01 12:40:00,28.44,28.44,28.41,28.43,73900.0,21.7361,21.7361,21.7132,21.7285,73900.0
2009-10-01 12:50:00,28.43,28.44,28.41,28.43,50100.0,21.7285,21.7361,21.7132,21.7285,50100.0
2009-10-01 13:00:00,28.42,28.42,28.37,28.37,44200.0,21.7208,21.7208,21.6826,21.6826,44200.0
2009-10-01 13:10:00,28.37,28.37,28.32,28.32,222700.0,21.6826,21.6826,21.6444,21.6444,222700.0
2009-10-01 13:20:00,28.31,28.34,28.29,28.34,131800.0,21.6367,21.6597,21.6215,21.6597,131800.0
2009-10-01 13:30:00,28.33,28.34,28.3,28.33,87200.0,21.652,21.6597,21.6291,21.652,87200.0
2009-10-01 13:40:00,28.33,28.37,28.33,28.35,66200.0,21.652,21.6826,21.652,21.6673,66200.0
2009-10-01 13:50:00,28.35,28.36,28.33,28.35,66800.0,21.6673,21.675,21.652,21.6673,66800.0
2009-10-01 14:00:00,28.35,28.4,28.33,28.39,157900.0,21.6673,21.7055,21.652,21.6979,157900.0
2009-10-01 14:10:00,28.39,28.39,28.37,28.38,50400.0,21.6979,21.6979,21.6826,21.6902,50400.0
2009-10-01 14:20:00,28.38,28.41,28.37,28.4,57100.0,21.6902,21.7132,21.6826,21.7055,57100.0
2009-10-01 14:30:00,28.4,28.41,28.35,28.38,85100.0,21.7055,21.7132,21.6673,21.6902,85100.0
2009-10-01 14:40:00,28.38,28.4,28.36,28.4,45400.0,21.6902,21.7055,21.675,21.7055,45400.0
2009-10-01 14:50:00,28.4,28.42,28.4,28.4,61400.0,21.7055,21.7208,21.7055,21.7055,61400.0
2009-10-01 15:00:00,28.39,28.39,28.36,28.37,62400.0,21.6979,21.6979,21.675,21.6826,62400.0
2009-10-01 15:10:00,28.37,28.41,28.36,28.4,227900.0,21.6826,21.7132,21.675,21.7055,227900.0
2009-10-01 15:20:00,28.41,28.42,28.37,28.4,181100.0,21.7132,21.7208,21.6826,21.7055,181100.0
2009-10-01 15:30:00,28.41,28.45,28.41,28.42,266200.0,21.7132,21.7437,21.7132,21.7208,266200.0
2009-10-01 15:40:00,28.42,28.43,28.38,28.39,267300.0,21.7208,21.7285,21.6902,21.6979,267300.0
2009-10-01 15:50:00,28.38,28.39,28.24,28.24,702200.0,21.6902,21.6979,21.5832,21.5832,702200.0
2009-10-02 09:30:00,28.09,28.29,28.07,28.15,536100.0,21.4686,21.6215,21.4533,21.5145,536100.0
2009-10-02 09:40:00,28.14,28.17,28.08,28.13,179300.0,21.5068,21.5297,21.461,21.4992,179300.0
2009-10-02 09:50:00,28.13,28.24,28.11,28.24,180000.0,21.4992,21.5832,21.4839,21.5832,180000.0
2009-10-02 10:00:00,28.23,28.27,28.18,28.19,380400.0,21.5756,21.6062,21.5374,21.545,380400.0
2009-10-02 10:10:00,28.19,28.2,28.12,28.16,256900.0,21.545,21.5527,21.4915,21.5221,256900.0
2009-10-02 10:20:00,28.16,28.2,28.12,28.2,233300.0,21.5221,21.5527,21.4915,21.5527,233300.0
2009-10-02 10:30:00,28.19,28.2,28.13,28.16,216600.0,21.545,21.5527,21.4992,21.5221,216600.0
2009-10-02 10:40:00,28.16,28.18,28.12,28.13,304400.0,21.5221,21.5374,21.4915,21.4992,304400.0
2009-10-02 10:50:00,28.13,28.21,28.13,28.18,168000.0,21.4992,21.5603,21.4992,21.5374,168000.0
2009-10-02 11:00:00,28.18,28.19,28.14,28.14,100700.0,21.5374,21.545,21.5068,21.5068,100700.0
2009-10-02 11:10:00,28.15,28.18,28.15,28.16,146100.0,21.5145,21.5374,21.5145,21.5221,146100.0
2009-10-02 11:20:00,28.16,28.16,28.13,28.13,58500.0,21.5221,21.5221,21.4992,21.4992,58500.0
2009-10-02 11:30:00,28.13,28.16,28.08,28.09,184600.0,21.4992,21.5221,21.461,21.4686,184600.0
2009-10-02 11:40:00,28.09,28.09,28.06,28.09,101100.0,21.4686,21.4686,21.4457,21.4686,101100.0
2009-10-02 11:50:00,28.09,28.11,28.08,28.09,163500.0,21.4686,21.4839,21.461,21.4686,163500.0
2009-10-02 12:00:00,28.09,28.11,28.07,28.11,115000.0,21.4686,21.4839,21.4533,21.4839,115000.0
2009-10-02 12:10:00,28.11,28.14,28.11,28.14,71800.0,21.4839,21.5068,21.4839,21.5068,71800.0
2009-10-02 12:20:00,28.14,28.15,28.12,28.15,81700.0,21.5068,21.5145,21.4915,21.5145,81700.0
2009-10-02 12:30:00,28.15,28.16,28.12,28.13,55100.0,21.5145,21.5221,21.4915,21.4992,55100.0
2009-10-02 12:40:00,28.14,28.17,28.13,28.14,91700.0,21.5068,21.5297,21.4992,21.5068,91700.0
2009-10-02 12:50:00,28.15,28.18,28.13,28.17,90000.0,21.5145,21.5374,21.4992,21.5297,90000.0
2009-10-02 13:00:00,28.17,28.2,28.16,28.18,82700.0,21.5297,21.5527,21.5221,21.5374,82700.0
2009-10-02 13:10:00,28.18,28.21,28.17,28.19,73900.0,21.5374,21.5603,21.5297,21.545,73900.0
2009-10-02 13:20:00,28.19,28.21,28.19,28.19,44000.0,21.545,21.5603,21.545,21.545,44000.0
2009-10-02 13:30:00,28.2,28.21,28.17,28.19,74300.0,21.5527,21.5603,21.5297,21.545,74300.0
2009-10-02 13:40:00,28.19,28.2,28.18,28.19,100100.0,21.545,21.5527,21.5374,21.545,100100.0
2009-10-02 13:50:00,28.19,28.2,28.16,28.19,80200.0,21.545,21.5527,21.5221,21.545,80200.0
2009-10-02 14:00:00,28.18,28.19,28.17,28.18,93300.0,21.5374,21.545,21.5297,21.5374,93300.0
2009-10-02 14:10:00,28.18,28.21,28.18,28.21,87100.0,21.5374,21.5603,21.5374,21.5603,87100.0
2009-10-02 14:20:00,28.21,28.21,28.18,28.19,57200.0,21.5603,21.5603,21.5374,21.545,57200.0
2009-10-02 14:30:00,28.19,28.21,28.19,28.21,81700.0,21.545,21.5603,21.545,21.5603,81700.0
2009-10-02 14:40:00,28.21,28.21,28.18,28.2,106600.0,21.5603,21.5603,21.5374,21.5527,106600.0
2009-10-02 14:50:00,28.2,28.21,28.19,28.21,133200.0,21.5527,21.5603,21.545,21.5603,133200.0
2009-10-02 15:00:00,28.2,28.23,28.19,28.22,106100.0,21.5527,21.5756,21.545,21.568,106100.0
2009-10-02 15:10:00,28.22,28.22,28.18,28.2,92400.0,21.568,21.568,21.5374,21.5527,92400.0
2009-10-02 15:20:00,28.2,28.21,28.19,28.21,54700.0,21.5527,21.5603,21.545,21.5603,54700.0
2009-10-02 15:30:00,28.21,28.24,28.2,28.24,166700.0,21.5603,21.5832,21.5527,21.5832,166700.0
2009-10-02 15:40:00,28.24,28.27,28.22,28.25,188800.0,21.5832,21.6062,21.568,21.5909,188800.0
2009-10-02 15:50:00,28.25,28.25,28.15,28.18,549100.0,21.5909,21.5909,21.5145,21.5374,549100.0
2009-10-05 09:30:00,28.12,28.22,27.99,28.02,311600.0,21.4915,21.568,21.3922,21.4151,311600.0
2009-10-05 09:40:00,28.02,28.14,27.99,28.12,179800.0,21.4151,21.5068,21.3922,21.4915,179800.0
2009-10-05 09:50:00,28.12,28.17,28.12,28.16,106600.0,21.4915,21.5297,21.4915,21.5221,106600.0
2009-10-05 10:00:00,28.16,28.19,28.08,28.1,264700.0,21.5221,21.545,21.461,21.4762,264700.0
2009-10-05 10:10:00,28.1,28.13,28.09,28.11,150000.0,21.4762,21.4992,21.4686,21.4839,150000.0
2009-10-05 10:20:00,28.1,28.16,28.1,28.16,102900.0,21.4762,21.5221,21.4762,21.5221,102900.0
2009-10-05 10:30:00,28.16,28.2,28.16,28.19,101800.0,21.5221,21.5527,21.5221,21.545,101800.0
2009-10-05 10:40:00,28.19,28.2,28.18,28.19,68900.0,21.545,21.5527,21.5374,21.545,68900.0
2009-10-05 10:50:00,28.19,28.23,28.19,28.23,107300.0,21.545,21.5756,21.545,21.5756,107300.0
2009-10-05 11:00:00,28.23,28.25,28.22,28.22,109900.0,21.5756,21.5909,21.568,21.568,109900.0
2009-10-05 11:10:00,28.23,28.23,28.2,28.21,47000.0,21.5756,21.5756,21.5527,21.5603,47000.0
2009-10-05 11:20:00,28.22,28.23,28.21,28.22,48500.0,21.568,21.5756,21.5603,21.568,48500.0
2009-10-05 11:30:00,28.22,28.23,28.2,28.21,70400.0,21.568,21.5756,21.5527,21.5603,70400.0
2009-10-05 11:40:00,28.21,28.25,28.21,28.23,61500.0,21.5603,21.5909,21.5603,21.5756,61500.0
2009-10-05 11:50:00,28.23,28.26,28.23,28.25,57200.0,21.5756,21.5985,21.5756,21.5909,57200.0
2009-10-05 12:00:00,28.25,28.26,28.24,28.25,29200.0,21.5909,21.5985,21.5832,21.5909,29200.0
2009-10-05 12:10:00,28.25,28.26,28.25,28.26,14900.0,21.5909,21.5985,21.5909,21.5985,14900.0
2009-10-05 12:20:00,28.25,28.27,28.25,28.25,98900.0,21.5909,21.6062,21.5909,21.5909,98900.0
2009-10-05 12:30:00,28.26,28.28,28.25,28.25,53200.0,21.5985,21.6138,21.5909,21.5909,53200.0
2009-10-05 12:40:00,28.25,28.31,28.25,28.3,109700.0,21.5909,21.6367,21.5909,21.6291,109700.0
2009-10-05 12:50:00,28.3,28.3,28.28,28.28,42800.0,21.6291,21.6291,21.6138,21.6138,42800.0
2009-10-05 13:00:00,28.29,28.29,28.28,28.28,21400.0,21.6215,21.6215,21.6138,21.6138,21400.0
2009-10-05 13:10:00,28.28,28.28,28.24,28.24,39600.0,21.6138,21.6138,21.5832,21.5832,39600.0
2009-10-05 13:20:00,28.25,28.27,28.25,28.26,27600.0,21.5909,21.6062,21.5909,21.5985,27600.0
2009-10-05 13:30:00,28.27,28.27,28.24,28.25,56000.0,21.6062,21.6062,21.5832,21.5909,56000.0
2009-10-05 13:40:00,28.25,28.26,28.24,28.24,72600.0,21.5909,21.5985,21.5832,21.5832,72600.0
2009-10-05 13:50:00,28.24,28.27,28.24,28.25,138200.0,21.5832,21.6062,21.5832,21.5909,138200.0
2009-10-05 14:00:00,28.26,28.27,28.24,28.24,228300.0,21.5985,21.6062,21.5832,21.5832,228300.0
2009-10-05 14:10:00,28.24,28.25,28.24,28.25,145400.0,21.5832,21.5909,21.5832,21.5909,145400.0
2009-10-05 14:20:00,28.24,28.28,28.24,28.27,51400.0,21.5832,21.6138,21.5832,21.6062,51400.0
2009-10-05 14:30:00,28.28,28.31,28.27,28.3,114400.0,21.6138,21.6367,21.6062,21.6291,114400.0
2009-10-05 14:40:00,28.31,28.36,28.3,28.35,248600.0,21.6367,21.675,21.6291,21.6673,248600.0
2009-10-05 14:50:00,28.35,28.39,28.34,28.37,122800.0,21.6673,21.6979,21.6597,21.6826,122800.0
2009-10-05 15:00:00,28.37,28.38,28.35,28.37,99900.0,21.6826,21.6902,21.6673,21.6826,99900.0
2009-10-05 15:10:00,28.36,28.39,28.35,28.37,120500.0,21.675,21.6979,21.6673,21.6826,120500.0
2009-10-05 15:20:00,28.37,28.38,28.34,28.35,74200.0,21.6826,21.6902,21.6597,21.6673,74200.0
2009-10-05 15:30:00,28.35,28.36,28.33,28.36,84100.0,21.6673,21.675,21.652,21.675,84100.0
2009-10-05 15:40:00,28.36,28.37,28.33,28.37,156700.0,21.675,21.6826,21.652,21.6826,156700.0
2009-10-05 15:50:00,28.37,28.37,28.29,28.29,575200.0,21.6826,21.6826,21.6215,21.6215,575200.0
2009-10-06 09:30:00,28.4,28.41,28.19,28.2,320700.0,21.7055,21.7132,21.545,21.5527,320700.0
2009-10-06 09:40:00,28.2,28.34,28.2,28.33,220000.0,21.5527,21.6597,21.5527,21.652,220000.0
2009-10-06 09:50:00,28.34,28.45,28.33,28.45,169900.0,21.6597,21.7437,21.652,21.7437,169900.0
2009-10-06 10:00:00,28.45,28.5,28.43,28.48,365200.0,21.7437,21.782,21.7285,21.7667,365200.0
2009-10-06 10:10:00,28.49,28.51,28.46,28.48,194200.0,21.7743,21.7896,21.7514,21.7667,194200.0
2009-10-06 10:20:00,28.49,28.52,28.48,28.48,107600.0,21.7743,21.7972,21.7667,21.7667,107600.0
2009-10-06 10:30:00,28.47,28.56,28.46,28.56,70400.0,21.759,21.8278,21.7514,21.8278,70400.0
2009-10-06 10:40:00,28.55,28.6,28.55,28.56,109700.0,21.8202,21.8584,21.8202,21.8278,109700.0
2009-10-06 10:50:00,28.56,28.56,28.52,28.52,47800.0,21.8278,21.8278,21.7972,21.7972,47800.0
2009-10-06 11:00:00,28.52,28.61,28.51,28.61,320500.0,21.7972,21.866,21.7896,21.866,320500.0
2009-10-06 11:10:00,28.6,28.63,28.6,28.61,78800.0,21.8584,21.8813,21.8584,21.866,78800.0
2009-10-06 11:20:00,28.61,28.61,28.58,28.58,44400.0,21.866,21.866,21.8431,21.8431,44400.0
2009-10-06 11:30:00,28.58,28.61,28.25,28.59,124200.0,21.8431,21.866,21.5909,21.8507,124200.0
2009-10-06 11:40:00,28.59,28.6,28.57,28.59,83200.0,21.8507,21.8584,21.8355,21.8507,83200.0
2009-10-06 11:50:00,28.58,28.6,28.57,28.59,112200.0,21.8431,21.8584,21.8355,21.8507,112200.0
2009-10-06 12:00:00,28.6,28.63,28.58,28.62,425300.0,21.8584,21.8813,21.8431,21.8737,425300.0
2009-10-06 12:10:00,28.62,28.63,28.59,28.61,277600.0,21.8737,21.8813,21.8507,21.866,277600.0
2009-10-06 12:20:00,28.61,28.62,28.59,28.6,77400.0,21.866,21.8737,21.8507,21.8584,77400.0
2009-10-06 12:30:00,28.6,28.63,28.6,28.62,37900.0,21.8584,21.8813,21.8584,21.8737,37900.0
2009-10-06 12:40:00,28.62,28.62,28.56,28.56,81700.0,21.8737,21.8737,21.8278,21.8278,81700.0
2009-10-06 12:50:00,28.56,28.59,28.56,28.58,72400.0,21.8278,21.8507,21.8278,21.8431,72400.0
2009-10-06 13:00:00,28.57,28.61,28.57,28.6,314300.0,21.8355,21.866,21.8355,21.8584,314300.0
2009-10-06 13:10:00,28.6,28.62,28.59,28.59,29500.0,21.8584,21.8737,21.8507,21.8507,29500.0
2009-10-06 13:20:00,28.59,28.6,28.58,28.59,75300.0,21.8507,21.8584,21.8431,21.8507,75300.0
2009-10-06 13:30:00,28.59,28.6,28.58,28.59,42400.0,21.8507,21.8584,21.8431,21.8507,42400.0
2009-10-06 13:40:00,28.59,28.6,28.56,28.57,68200.0,21.8507,21.8584,21.8278,21.8355,68200.0
2009-10-06 13:50:00,28.57,28.57,28.54,28.56,80200.0,21.8355,21.8355,21.8125,21.8278,80200.0
2009-10-06 14:00:00,28.56,28.57,28.51,28.52,304500.0,21.8278,21.8355,21.7896,21.7972,304500.0
2009-10-06 14:10:00,28.52,28.55,28.51,28.51,467000.0,21.7972,21.8202,21.7896,21.7896,467000.0
2009-10-06 14:20:00,28.52,28.52,28.46,28.47,121300.0,21.7972,21.7972,21.7514,21.759,121300.0
2009-10-06 14:30:00,28.46,28.49,28.46,28.49,111700.0,21.7514,21.7743,21.7514,21.7743,111700.0
2009-10-06 14:40:00,28.49,28.5,28.47,28.5,93200.0,21.7743,21.782,21.759,21.782,93200.0
2009-10-06 14:50:00,28.51,28.51,28.49,28.49,95100.0,21.7896,21.7896,21.7743,21.7743,95100.0
2009-10-06 15:00:00,28.5,28.52,28.47,28.5,386100.0,21.782,21.7972,21.759,21.782,386100.0
2009-10-06 15:10:00,28.51,28.55,28.5,28.53,184800.0,21.7896,21.8202,21.782,21.8049,184800.0
2009-10-06 15:20:00,28.54,28.58,28.53,28.56,68400.0,21.8125,21.8431,21.8049,21.8278,68400.0
2009-10-06 15:30:00,28.57,28.59,28.56,28.56,277900.0,21.8355,21.8507,21.8278,21.8278,277900.0
2009-10-06 15:40:00,28.56,28.56,28.49,28.51,155000.0,21.8278,21.8278,21.7743,21.7896,155000.0
2009-10-06 15:50:00,28.5,28.54,28.48,28.53,548400.0,21.782,21.8125,21.7667,21.8049,548400.0
2009-10-07 09:30:00,28.53,28.53,28.42,28.48,198100.0,21.8049,21.8049,21.7208,21.7667,198100.0
2009-10-07 09:40:00,28.49,28.57,28.49,28.53,153600.0,21.7743,21.8355,21.7743,21.8049,153600.0
2009-10-07 09:50:00,28.53,28.54,28.47,28.49,159500.0,21.8049,21.8125,21.759,21.7743,159500.0
2009-10-07 10:00:00,28.49,28.54,28.47,28.53,151800.0,21.7743,21.8125,21.759,21.8049,151800.0
2009-10-07 10:10:00,28.54,28.55,28.52,28.52,86900.0,21.8125,21.8202,21.7972,21.7972,86900.0
2009-10-07 10:20:00,28.52,28.53,28.48,28.5,91600.0,21.7972,21.8049,21.7667,21.782,91600.0
2009-10-07 10:30:00,28.49,28.5,28.45,28.47,238200.0,21.7743,21.782,21.7437,21.759,238200.0
2009-10-07 10:40:00,28.46,28.48,28.45,28.46,75300.0,21.7514,21.7667,21.7437,21.7514,75300.0
2009-10-07 10:50:00,28.46,28.52,28.44,28.52,69500.0,21.7514,21.7972,21.7361,21.7972,69500.0
2009-10-07 11:00:00,28.51,28.56,28.51,28.54,93600.0,21.7896,21.8278,21.7896,21.8125,93600.0
2009-10-07 11:10:00,28.54,28.55,28.5,28.5,59100.0,21.8125,21.8202,21.782,21.782,59100.0
2009-10-07 11:20:00,28.5,28.52,28.49,28.51,46000.0,21.782,21.7972,21.7743,21.7896,46000.0
2009-10-07 11:30:00,28.52,28.52,28.48,28.49,62500.0,21.7972,21.7972,21.7667,21.7743,62500.0
2009-10-07 11:40:00,28.49,28.51,28.48,28.51,69600.0,21.7743,21.7896,21.7667,21.7896,69600.0
2009-10-07 11:50:00,28.51,28.54,28.49,28.49,63400.0,21.7896,21.8125,21.7743,21.7743,63400.0
2009-10-07 12:00:00,28.5,28.53,28.49,28.52,53600.0,21.782,21.8049,21.7743,21.7972,53600.0
2009-10-07 12:10:00,28.52,28.52,28.51,28.52,48600.0,21.7972,21.7972,21.7896,21.7972,48600.0
2009-10-07 12:20:00,28.53,28.54,28.51,28.52,102100.0,21.8049,21.8125,21.7896,21.7972,102100.0
2009-10-07 12:30:00,28.52,28.53,28.5,28.52,48800.0,21.7972,21.8049,21.782,21.7972,48800.0
2009-10-07 12:40:00,28.52,28.55,28.52,28.54,32600.0,21.7972,21.8202,21.7972,21.8125,32600.0
2009-10-07 12:50:00,28.54,28.56,28.53,28.55,40300.0,21.8125,21.8278,21.8049,21.8202,40300.0
2009-10-07 13:00:00,28.55,28.57,28.54,28.55,46600.0,21.8202,21.8355,21.8125,21.8202,46600.0
2009-10-07 13:10:00,28.55,28.56,28.54,28.56,17900.0,21.8202,21.8278,21.8125,21.8278,17900.0
2009-10-07 13:20:00,28.55,28.56,28.51,28.54,423700.0,21.8202,21.8278,21.7896,21.8125,423700.0
2009-10-07 13:30:00,28.55,28.55,28.53,28.54,26500.0,21.8202,21.8202,21.8049,21.8125,26500.0
2009-10-07 13:40:00,28.54,28.55,28.52,28.52,15500.0,21.8125,21.8202,21.7972,21.7972,15500.0
2009-10-07 13:50:00,28.51,28.53,28.5,28.53,27500.0,21.7896,21.8049,21.782,21.8049,27500.0
2009-10-07 14:00:00,28.52,28.53,28.49,28.5,65400.0,21.7972,21.8049,21.7743,21.782,65400.0
2009-10-07 14:10:00,28.5,28.51,28.49,28.51,22300.0,21.782,21.7896,21.7743,21.7896,22300.0
2009-10-07 14:20:00,28.52,28.52,28.5,28.52,25900.0,21.7972,21.7972,21.782,21.7972,25900.0
2009-10-07 14:30:00,28.52,28.54,28.51,28.54,43900.0,21.7972,21.8125,21.7896,21.8125,43900.0
2009-10-07 14:40:00,28.54,28.59,28.53,28.57,83700.0,21.8125,21.8507,21.8049,21.8355,83700.0
2009-10-07 14:50:00,28.58,28.59,28.58,28.58,15100.0,21.8431,21.8507,21.8431,21.8431,15100.0
2009-10-07 15:00:00,28.58,28.58,28.54,28.56,65900.0,21.8431,21.8431,21.8125,21.8278,65900.0
2009-10-07 15:10:00,28.56,28.58,28.56,28.57,152600.0,21.8278,21.8431,21.8278,21.8355,152600.0
2009-10-07 15:20:00,28.57,28.59,28.54,28.57,142800.0,21.8355,21.8507,21.8125,21.8355,142800.0
2009-10-07 15:30:00,28.57,28.62,28.57,28.6,203100.0,21.8355,21.8737,21.8355,21.8584,203100.0
2009-10-07 15:40:00,28.6,28.62,28.59,28.59,299100.0,21.8584,21.8737,21.8507,21.8507,299100.0
2009-10-07 15:50:00,28.6,28.63,28.59,28.6,468700.0,21.8584,21.8813,21.8507,21.8584,468700.0
2009-10-08 09:30:00,28.74,28.76,28.67,28.75,207800.0,21.9654,21.9807,21.9119,21.973,207800.0
2009-10-08 09:40:00,28.76,28.81,28.73,28.81,108200.0,21.9807,22.0189,21.9577,22.0189,108200.0
2009-10-08 09:50:00,28.82,28.82,28.74,28.75,142400.0,22.0265,22.0265,21.9654,21.973,142400.0
2009-10-08 10:00:00,28.75,28.75,28.7,28.73,200200.0,21.973,21.973,21.9348,21.9577,200200.0
2009-10-08 10:10:00,28.74,28.78,28.73,28.74,125200.0,21.9654,21.996,21.9577,21.9654,125200.0
2009-10-08 10:20:00,28.74,28.75,28.69,28.74,130100.0,21.9654,21.973,21.9272,21.9654,130100.0
2009-10-08 10:30:00,28.74,28.75,28.72,28.74,99500.0,21.9654,21.973,21.9501,21.9654,99500.0
2009-10-08 10:40:00,28.73,28.74,28.7,28.7,52500.0,21.9577,21.9654,21.9348,21.9348,52500.0
2009-10-08 10:50:00,28.69,28.7,28.67,28.68,52900.0,21.9272,21.9348,21.9119,21.9195,52900.0
2009-10-08 11:00:00,28.67,28.68,28.64,28.66,83000.0,21.9119,21.9195,21.889,21.9042,83000.0
2009-10-08 11:10:00,28.65,28.66,28.63,28.65,73900.0,21.8966,21.9042,21.8813,21.8966,73900.0
2009-10-08 11:20:00,28.66,28.7,28.65,28.66,136700.0,21.9042,21.9348,21.8966,21.9042,136700.0
2009-10-08 11:30:00,28.67,28.69,28.65,28.67,70400.0,21.9119,21.9272,21.8966,21.9119,70400.0
2009-10-08 11:40:00,28.66,28.69,28.65,28.67,107900.0,21.9042,21.9272,21.8966,21.9119,107900.0
2009-10-08 11:50:00,28.66,28.66,28.62,28.64,36300.0,21.9042,21.9042,21.8737,21.889,36300.0
2009-10-08 12:00:00,28.63,28.64,28.62,28.63,8800.0,21.8813,21.889,21.8737,21.8813,8800.0
2009-10-08 12:10:00,28.63,28.65,28.63,28.64,70000.0,21.8813,21.8966,21.8813,21.889,70000.0
2009-10-08 12:20:00,28.64,28.68,28.64,28.67,82300.0,21.889,21.9195,21.889,21.9119,82300.0
2009-10-08 12:30:00,28.67,28.67,28.63,28.65,299100.0,21.9119,21.9119,21.8813,21.8966,299100.0
2009-10-08 12:40:00,28.63,28.67,28.63,28.67,62700.0,21.8813,21.9119,21.8813,21.9119,62700.0
2009-10-08 12:50:00,28.67,28.68,28.66,28.66,21300.0,21.9119,21.9195,21.9042,21.9042,21300.0
2009-10-08 13:00:00,28.66,28.68,28.65,28.68,59000.0,21.9042,21.9195,21.8966,21.9195,59000.0
2009-10-08 13:10:00,28.67,28.67,28.64,28.66,121800.0,21.9119,21.9119,21.889,21.9042,121800.0
2009-10-08 13:20:00,28.65,28.67,28.65,28.67,26800.0,21.8966,21.9119,21.8966,21.9119,26800.0
2009-10-08 13:30:00,28.67,28.68,28.61,28.61,129400.0,21.9119,21.9195,21.866,21.866,129400.0
2009-10-08 13:40:00,28.62,28.65,28.6,28.6,133000.0,21.8737,21.8966,21.8584,21.8584,133000.0
2009-10-08 13:50:00,28.6,28.64,28.6,28.63,66000.0,21.8584,21.889,21.8584,21.8813,66000.0
2009-10-08 14:00:00,28.63,28.64,28.6,28.6,32400.0,21.8813,21.889,21.8584,21.8584,32400.0
2009-10-08 14:10:00,28.6,28.61,28.58,28.59,67900.0,21.8584,21.866,21.8431,21.8507,67900.0
2009-10-08 14:20:00,28.59,28.6,28.57,28.58,142600.0,21.8507,21.8584,21.8355,21.8431,142600.0
2009-10-08 14:30:00,28.58,28.62,28.58,28.62,53500.0,21.8431,21.8737,21.8431,21.8737,53500.0
2009-10-08 14:40:00,28.61,28.65,28.6,28.65,67700.0,21.866,21.8966,21.8584,21.8966,67700.0
2009-10-08 14:50:00,28.64,28.64,28.62,28.63,41600.0,21.889,21.889,21.8737,21.8813,41600.0
2009-10-08 15:00:00,28.63,28.67,28.63,28.67,133600.0,21.8813,21.9119,21.8813,21.9119,133600.0
2009-10-08 15:10:00,28.66,28.66,28.61,28.62,62100.0,21.9042,21.9042,21.866,21.8737,62100.0
2009-10-08 15:20:00,28.62,28.64,28.61,28.62,125700.0,21.8737,21.889,21.866,21.8737,125700.0
2009-10-08 15:30:00,28.61,28.61,28.58,28.59,184400.0,21.866,21.866,21.8431,21.8507,184400.0
2009-10-08 15:40:00,28.58,28.6,28.57,28.58,138000.0,21.8431,21.8584,21.8355,21.8431,138000.0
2009-10-08 15:50:00,28.58,28.6,28.56,28.58,738200.0,21.8431,21.8584,21.8278,21.8431,738200.0
2009-10-09 09:30:00,28.6,28.76,28.58,28.71,209300.0,21.8584,21.9807,21.8431,21.9425,209300.0
2009-10-09 09:40:00,28.71,28.73,28.67,28.69,101000.0,21.9425,21.9577,21.9119,21.9272,101000.0
2009-10-09 09:50:00,28.68,28.72,28.68,28.71,64300.0,21.9195,21.9501,21.9195,21.9425,64300.0
2009-10-09 10:00:00,28.72,28.74,28.68,28.73,109200.0,21.9501,21.9654,21.9195,21.9577,109200.0
2009-10-09 10:10:00,28.73,28.75,28.72,28.74,120200.0,21.9577,21.973,21.9501,21.9654,120200.0
2009-10-09 10:20:00,28.74,28.76,28.73,28.74,56600.0,21.9654,21.9807,21.9577,21.9654,56600.0
2009-10-09 10:30:00,28.74,28.77,28.74,28.74,112600.0,21.9654,21.9883,21.9654,21.9654,112600.0
2009-10-09 10:40:00,28.74,28.75,28.72,28.72,135300.0,21.9654,21.973,21.9501,21.9501,135300.0
2009-10-09 10:50:00,28.73,28.75,28.72,28.74,103600.0,21.9577,21.973,21.9501,21.9654,103600.0
2009-10-09 11:00:00,28.74,28.77,28.74,28.76,66800.0,21.9654,21.9883,21.9654,21.9807,66800.0
2009-10-09 11:10:00,28.76,28.77,28.73,28.75,347100.0,21.9807,21.9883,21.9577,21.973,347100.0
2009-10-09 11:20:00,28.76,28.8,28.76,28.78,179700.0,21.9807,22.0112,21.9807,21.996,179700.0
2009-10-09 11:30:00,28.77,28.8,28.76,28.79,104100.0,21.9883,22.0112,21.9807,22.0036,104100.0
2009-10-09 11:40:00,28.79,28.79,28.77,28.78,38800.0,22.0036,22.0036,21.9883,21.996,38800.0
2009-10-09 11:50:00,28.78,28.81,28.77,28.79,63500.0,21.996,22.0189,21.9883,22.0036,63500.0
2009-10-09 12:00:00,28.8,28.8,28.76,28.77,31400.0,22.0112,22.0112,21.9807,21.9883,31400.0
2009-10-09 12:10:00,28.77,28.82,28.77,28.81,56200.0,21.9883,22.0265,21.9883,22.0189,56200.0
2009-10-09 12:20:00,28.81,28.82,28.8,28.82,16300.0,22.0189,22.0265,22.0112,22.0265,16300.0
2009-10-09 12:30:00,28.81,28.84,28.81,28.83,37100.0,22.0189,22.0418,22.0189,22.0342,37100.0
2009-10-09 12:40:00,28.83,28.86,28.83,28.85,26400.0,22.0342,22.0571,22.0342,22.0495,26400.0
2009-10-09 12:50:00,28.85,28.85,28.82,28.82,25400.0,22.0495,22.0495,22.0265,22.0265,25400.0
2009-10-09 13:00:00,28.83,28.84,28.81,28.81,136100.0,22.0342,22.0418,22.0189,22.0189,136100.0
2009-10-09 13:10:00,28.81,28.85,28.8,28.85,65000.0,22.0189,22.0495,22.0112,22.0495,65000.0
2009-10-09 13:20:00,28.85,28.88,28.85,28.85,63100.0,22.0495,22.0724,22.0495,22.0495,63100.0
2009-10-09 13:30:00,28.85,28.86,28.85,28.86,6700.0,22.0495,22.0571,22.0495,22.0571,6700.0
2009-10-09 13:40:00,28.85,28.86,28.85,28.86,6500.0,22.0495,22.0571,22.0495,22.0571,6500.0
2009-10-09 13:50:00,28.85,28.88,28.85,28.87,20500.0,22.0495,22.0724,22.0495,22.0647,20500.0
2009-10-09 14:00:00,28.87,28.89,28.87,28.88,76600.0,22.0647,22.08,22.0647,22.0724,76600.0
2009-10-09 14:10:00,28.88,28.89,28.85,28.86,56400.0,22.0724,22.08,22.0495,22.0571,56400.0
2009-10-09 14:20:00,28.86,28.87,28.85,28.85,40900.0,22.0571,22.0647,22.0495,22.0495,40900.0
2009-10-09 14:30:00,28.86,28.87,28.85,28.87,49200.0,22.0571,22.0647,22.0495,22.0647,49200.0
2009-10-09 14:40:00,28.87,28.88,28.85,28.88,53200.0,22.0647,22.0724,22.0495,22.0724,53200.0
2009-10-09 14:50:00,28.87,28.88,28.87,28.87,11100.0,22.0647,22.0724,22.0647,22.0647,11100.0
2009-10-09 15:00:00,28.88,28.9,28.87,28.89,83700.0,22.0724,22.0877,22.0647,22.08,83700.0
2009-10-09 15:10:00,28.9,28.91,28.86,28.86,55900.0,22.0877,22.0953,22.0571,22.0571,55900.0
2009-10-09 15:20:00,28.86,28.88,28.86,28.87,19400.0,22.0571,22.0724,22.0571,22.0647,19400.0
2009-10-09 15:30:00,28.87,28.88,28.85,28.86,39700.0,22.0647,22.0724,22.0495,22.0571,39700.0
2009-10-09 15:40:00,28.86,28.87,28.82,28.85,331200.0,22.0571,22.0647,22.0265,22.0495,331200.0
2009-10-09 15:50:00,28.84,28.88,28.84,28.88,1998600.0,22.0418,22.0724,22.0418,22.0724,1998600.0
2009-10-12 09:30:00,28.84,29.01,28.84,28.95,532900.0,22.0418,22.1717,22.0418,22.1259,532900.0
2009-10-12 09:40:00,28.95,29.01,28.93,29.0,498300.0,22.1259,22.1717,22.1106,22.1641,498300.0
2009-10-12 09:50:00,29.0,29.0,28.97,28.97,89700.0,22.1641,22.1641,22.1412,22.1412,89700.0
2009-10-12 10:00:00,28.97,29.0,28.97,29.0,129800.0,22.1412,22.1641,22.1412,22.1641,129800.0
2009-10-12 10:10:00,29.0,29.04,28.99,29.0,90400.0,22.1641,22.1947,22.1565,22.1641,90400.0
2009-10-12 10:20:00,29.0,29.02,28.99,29.01,128300.0,22.1641,22.1794,22.1565,22.1717,128300.0
2009-10-12 10:30:00,29.01,29.06,29.01,29.05,133900.0,22.1717,22.21,22.1717,22.2023,133900.0
2009-10-12 10:40:00,29.05,29.06,29.04,29.06,48500.0,22.2023,22.21,22.1947,22.21,48500.0
2009-10-12 10:50:00,29.05,29.06,29.04,29.04,24000.0,22.2023,22.21,22.1947,22.1947,24000.0
2009-10-12 11:00:00,29.05,29.07,29.04,29.06,30000.0,22.2023,22.2176,22.1947,22.21,30000.0
2009-10-12 11:10:00,29.07,29.07,29.05,29.05,126500.0,22.2176,22.2176,22.2023,22.2023,126500.0
2009-10-12 11:20:00,29.06,29.07,29.05,29.07,24900.0,22.21,22.2176,22.2023,22.2176,24900.0
2009-10-12 11:30:00,29.06,29.07,29.03,29.03,53900.0,22.21,22.2176,22.187,22.187,53900.0
2009-10-12 11:40:00,29.02,29.04,29.01,29.03,64200.0,22.1794,22.1947,22.1717,22.187,64200.0
2009-10-12 11:50:00,29.03,29.06,29.03,29.06,48600.0,22.187,22.21,22.187,22.21,48600.0
2009-10-12 12:00:00,29.05,29.06,29.03,29.04,52000.0,22.2023,22.21,22.187,22.1947,52000.0
2009-10-12 12:10:00,29.03,29.04,29.02,29.03,50100.0,22.187,22.1947,22.1794,22.187,50100.0
2009-10-12 12:20:00,29.03,29.04,29.01,29.01,18200.0,22.187,22.1947,22.1717,22.1717,18200.0
2009-10-12 12:30:00,29.01,29.01,28.99,29.01,14400.0,22.1717,22.1717,22.1565,22.1717,14400.0
2009-10-12 12:40:00,29.01,29.03,29.01,29.02,30400.0,22.1717,22.187,22.1717,22.1794,30400.0
2009-10-12 12:50:00,29.03,29.04,29.02,29.03,5600.0,22.187,22.1947,22.1794,22.187,5600.0
2009-10-12 13:00:00,29.04,29.04,29.03,29.03,11500.0,22.1947,22.1947,22.187,22.187,11500.0
2009-10-12 13:10:00,29.03,29.05,29.03,29.05,70100.0,22.187,22.2023,22.187,22.2023,70100.0
2009-10-12 13:20:00,29.05,29.06,29.04,29.05,23300.0,22.2023,22.21,22.1947,22.2023,23300.0
2009-10-12 13:30:00,29.05,29.08,29.05,29.07,35800.0,22.2023,22.2252,22.2023,22.2176,35800.0
2009-10-12 13:40:00,29.07,29.08,29.05,29.05,53500.0,22.2176,22.2252,22.2023,22.2023,53500.0
2009-10-12 13:50:00,29.05,29.05,29.04,29.04,74700.0,22.2023,22.2023,22.1947,22.1947,74700.0
2009-10-12 14:00:00,29.04,29.06,29.04,29.06,34800.0,22.1947,22.21,22.1947,22.21,34800.0
2009-10-12 14:10:00,29.04,29.05,29.0,29.0,57100.0,22.1947,22.2023,22.1641,22.1641,57100.0
2009-10-12 14:20:00,29.01,29.01,28.95,28.95,150400.0,22.1717,22.1717,22.1259,22.1259,150400.0
2009-10-12 14:30:00,28.96,28.96,28.93,28.94,81500.0,22.1335,22.1335,22.1106,22.1182,81500.0
2009-10-12 14:40:00,28.95,28.96,28.94,28.95,23400.0,22.1259,22.1335,22.1182,22.1259,23400.0
2009-10-12 14:50:00,28.96,28.98,28.93,28.98,63600.0,22.1335,22.1488,22.1106,22.1488,63600.0
2009-10-12 15:00:00,28.97,29.0,28.97,28.98,59100.0,22.1412,22.1641,22.1412,22.1488,59100.0
2009-10-12 15:10:00,28.97,28.98,28.96,28.96,26900.0,22.1412,22.1488,22.1335,22.1335,26900.0
2009-10-12 15:20:00,28.96,28.99,28.96,28.99,54000.0,22.1335,22.1565,22.1335,22.1565,54000.0
2009-10-12 15:30:00,28.99,29.0,28.96,28.96,93500.0,22.1565,22.1641,22.1335,22.1335,93500.0
2009-10-12 15:40:00,28.96,28.97,28.95,28.95,193100.0,22.1335,22.1412,22.1259,22.1259,193100.0
2009-10-12 15:50:00,28.95,29.02,28.95,29.02,472800.0,22.1259,22.1794,22.1259,22.1794,472800.0
2009-10-13 09:30:00,28.93,28.93,28.79,28.86,259800.0,22.1106,22.1106,22.0036,22.0571,259800.0
2009-10-13 09:40:00,28.86,28.88,28.78,28.78,354400.0,22.0571,22.0724,21.996,21.996,354400.0
2009-10-13 09:50:00,28.79,28.8,28.75,28.79,141200.0,22.0036,22.0112,21.973,22.0036,141200.0
2009-10-13 10:00:00,28.79,28.79,28.75,28.78,152600.0,22.0036,22.0036,21.973,21.996,152600.0
2009-10-13 10:10:00,28.78,28.79,28.77,28.77,34700.0,21.996,22.0036,21.9883,21.9883,34700.0
2009-10-13 10:20:00,28.77,28.78,28.72,28.74,226200.0,21.9883,21.996,21.9501,21.9654,226200.0
2009-10-13 10:30:00,28.75,28.77,28.74,28.74,76400.0,21.973,21.9883,21.9654,21.9654,76400.0
2009-10-13 10:40:00,28.74,28.75,28.73,28.75,45400.0,21.9654,21.973,21.9577,21.973,45400.0
2009-10-13 10:50:00,28.74,28.76,28.73,28.76,26100.0,21.9654,21.9807,21.9577,21.9807,26100.0
2009-10-13 11:00:00,28.75,28.75,28.74,28.74,23500.0,21.973,21.973,21.9654,21.9654,23500.0
2009-10-13 11:10:00,28.75,28.77,28.73,28.77,111800.0,21.973,21.9883,21.9577,21.9883,111800.0
2009-10-13 11:20:00,28.76,28.78,28.74,28.78,56400.0,21.9807,21.996,21.9654,21.996,56400.0
2009-10-13 11:30:00,28.79,28.8,28.76,28.8,118300.0,22.0036,22.0112,21.9807,22.0112,118300.0
2009-10-13 11:40:00,28.8,28.83,28.8,28.81,33000.0,22.0112,22.0342,22.0112,22.0189,33000.0
2009-10-13 11:50:00,28.82,28.85,28.81,28.82,79400.0,22.0265,22.0495,22.0189,22.0265,79400.0
2009-10-13 12:00:00,28.83,28.83,28.8,28.81,134200.0,22.0342,22.0342,22.0112,22.0189,134200.0
2009-10-13 12:10:00,28.81,28.83,28.8,28.81,136000.0,22.0189,22.0342,22.0112,22.0189,136000.0
2009-10-13 12:20:00,28.82,28.82,28.77,28.79,40800.0,22.0265,22.0265,21.9883,22.0036,40800.0
2009-10-13 12:30:00,28.78,28.79,28.76,28.77,59100.0,21.996,22.0036,21.9807,21.9883,59100.0
2009-10-13 12:40:00,28.78,28.79,28.77,28.78,32500.0,21.996,22.0036,21.9883,21.996,32500.0
2009-10-13 12:50:00,28.78,28.81,28.75,28.76,209100.0,21.996,22.0189,21.973,21.9807,209100.0
2009-10-13 13:00:00,28.76,28.78,28.75,28.75,59600.0,21.9807,21.996,21.973,21.973,59600.0
2009-10-13 13:10:00,28.75,28.77,28.75,28.76,93100.0,21.973,21.9883,21.973,21.9807,93100.0
2009-10-13 13:20:00,28.77,28.77,28.75,28.76,32700.0,21.9883,21.9883,21.973,21.9807,32700.0
2009-10-13 13:30:00,28.76,28.76,28.74,28.75,65800.0,21.9807,21.9807,21.9654,21.973,65800.0
2009-10-13 13:40:00,28.74,28.76,28.73,28.76,38700.0,21.9654,21.9807,21.9577,21.9807,38700.0
2009-10-13 13:50:00,28.76,28.79,28.76,28.78,47900.0,21.9807,22.0036,21.9807,21.996,47900.0
2009-10-13 14:00:00,28.78,28.78,28.72,28.72,76900.0,21.996,21.996,21.9501,21.9501,76900.0
2009-10-13 14:10:00,28.71,28.72,28.68,28.69,60200.0,21.9425,21.9501,21.9195,21.9272,60200.0
2009-10-13 14:20:00,28.7,28.74,28.7,28.72,139600.0,21.9348,21.9654,21.9348,21.9501,139600.0
2009-10-13 14:30:00,28.72,28.75,28.72,28.74,37900.0,21.9501,21.973,21.9501,21.9654,37900.0
2009-10-13 14:40:00,28.74,28.76,28.74,28.75,79900.0,21.9654,21.9807,21.9654,21.973,79900.0
2009-10-13 14:50:00,28.75,28.76,28.72,28.73,89500.0,21.973,21.9807,21.9501,21.9577,89500.0
2009-10-13 15:00:00,28.73,28.76,28.73,28.73,97900.0,21.9577,21.9807,21.9577,21.9577,97900.0
2009-10-13 15:10:00,28.74,28.77,28.73,28.77,74800.0,21.9654,21.9883,21.9577,21.9883,74800.0
2009-10-13 15:20:00,28.77,28.77,28.73,28.73,38000.0,21.9883,21.9883,21.9577,21.9577,38000.0
2009-10-13 15:30:00,28.73,28.74,28.7,28.71,70300.0,21.9577,21.9654,21.9348,21.9425,70300.0
2009-10-13 15:40:00,28.71,28.73,28.7,28.71,358700.0,21.9425,21.9577,21.9348,21.9425,358700.0
2009-10-13 15:50:00,28.72,28.76,28.71,28.75,406800.0,21.9501,21.9807,21.9425,21.973,406800.0
2009-10-14 09:30:00,28.97,28.98,28.82,28.83,276800.0,22.1412,22.1488,22.0265,22.0342,276800.0
2009-10-14 09:40:00,28.83,28.83,28.78,28.79,104000.0,22.0342,22.0342,21.996,22.0036,104000.0
2009-10-14 09:50:00,28.79,28.81,28.78,28.79,127600.0,22.0036,22.0189,21.996,22.0036,127600.0
2009-10-14 10:00:00,28.79,28.8,28.77,28.78,148200.0,22.0036,22.0112,21.9883,21.996,148200.0
2009-10-14 10:10:00,28.78,28.82,28.78,28.81,134900.0,21.996,22.0265,21.996,22.0189,134900.0
2009-10-14 10:20:00,28.81,28.81,28.76,28.8,220800.0,22.0189,22.0189,21.9807,22.0112,220800.0
2009-10-14 10:30:00,28.79,28.82,28.77,28.81,57500.0,22.0036,22.0265,21.9883,22.0189,57500.0
2009-10-14 10:40:00,28.81,28.81,28.8,28.8,134700.0,22.0189,22.0189,22.0112,22.0112,134700.0
2009-10-14 10:50:00,28.81,28.82,28.79,28.82,68400.0,22.0189,22.0265,22.0036,22.0265,68400.0
2009-10-14 11:00:00,28.82,28.86,28.82,28.83,79100.0,22.0265,22.0571,22.0265,22.0342,79100.0
2009-10-14 11:10:00,28.83,28.85,28.82,28.84,57200.0,22.0342,22.0495,22.0265,22.0418,57200.0
2009-10-14 11:20:00,28.84,28.87,28.84,28.86,59200.0,22.0418,22.0647,22.0418,22.0571,59200.0
2009-10-14 11:30:00,28.86,28.86,28.82,28.82,38800.0,22.0571,22.0571,22.0265,22.0265,38800.0
2009-10-14 11:40:00,28.82,28.85,28.82,28.84,22000.0,22.0265,22.0495,22.0265,22.0418,22000.0
2009-10-14 11:50:00,28.85,28.93,28.84,28.93,91900.0,22.0495,22.1106,22.0418,22.1106,91900.0
2009-10-14 12:00:00,28.93,28.99,28.93,28.93,187000.0,22.1106,22.1565,22.1106,22.1106,187000.0
2009-10-14 12:10:00,28.93,28.95,28.9,28.91,60300.0,22.1106,22.1259,22.0877,22.0953,60300.0
2009-10-14 12:20:00,28.91,28.92,28.89,28.9,55500.0,22.0953,22.103,22.08,22.0877,55500.0
2009-10-14 12:30:00,28.9,28.91,28.88,28.89,101800.0,22.0877,22.0953,22.0724,22.08,101800.0
2009-10-14 12:40:00,28.9,28.91,28.88,28.91,32900.0,22.0877,22.0953,22.0724,22.0953,32900.0
2009-10-14 12:50:00,28.91,28.95,28.91,28.95,37700.0,22.0953,22.1259,22.0953,22.1259,37700.0
2009-10-14 13:00:00,28.96,28.96,28.93,28.94,35400.0,22.1335,22.1335,22.1106,22.1182,35400.0
2009-10-14 13:10:00,28.93,28.99,28.93,28.99,51100.0,22.1106,22.1565,22.1106,22.1565,51100.0
2009-10-14 13:20:00,28.99,29.01,28.98,29.0,48300.0,22.1565,22.1717,22.1488,22.1641,48300.0
2009-10-14 13:30:00,29.01,29.06,29.01,29.06,207300.0,22.1717,22.21,22.1717,22.21,207300.0
2009-10-14 13:40:00,29.06,29.07,29.02,29.03,50400.0,22.21,22.2176,22.1794,22.187,50400.0
2009-10-14 13:50:00,29.02,29.06,29.02,29.05,51800.0,22.1794,22.21,22.1794,22.2023,51800.0
2009-10-14 14:00:00,29.06,29.07,29.04,29.04,48100.0,22.21,22.2176,22.1947,22.1947,48100.0
2009-10-14 14:10:00,29.04,29.05,29.0,29.05,160300.0,22.1947,22.2023,22.1641,22.2023,160300.0
2009-10-14 14:20:00,29.05,29.09,29.04,29.08,89300.0,22.2023,22.2329,22.1947,22.2252,89300.0
2009-10-14 14:30:00,29.08,29.13,29.08,29.09,3069600.0,22.2252,22.2635,22.2252,22.2329,3069600.0
2009-10-14 14:40:00,29.08,29.1,29.05,29.09,373100.0,22.2252,22.2405,22.2023,22.2329,373100.0
2009-10-14 14:50:00,29.08,29.11,29.08,29.1,102900.0,22.2252,22.2482,22.2252,22.2405,102900.0
2009-10-14 15:00:00,29.09,29.14,29.09,29.14,140200.0,22.2329,22.2711,22.2329,22.2711,140200.0
2009-10-14 15:10:00,29.14,29.17,29.14,29.17,84200.0,22.2711,22.294,22.2711,22.294,84200.0
2009-10-14 15:20:00,29.15,29.2,29.14,29.19,383500.0,22.2787,22.317,22.2711,22.3093,383500.0
2009-10-14 15:30:00,29.19,29.21,29.17,29.19,1335700.0,22.3093,22.3246,22.294,22.3093,1335700.0
2009-10-14 15:40:00,29.19,29.2,29.15,29.16,356500.0,22.3093,22.317,22.2787,22.2864,356500.0
2009-10-14 15:50:00,29.16,29.17,29.13,29.15,1413900.0,22.2864,22.294,22.2635,22.2787,1413900.0
2009-10-15 09:30:00,29.13,29.23,29.06,29.23,222000.0,22.2635,22.3399,22.21,22.3399,222000.0
2009-10-15 09:40:00,29.23,29.25,29.18,29.18,414200.0,22.3399,22.3552,22.3017,22.3017,414200.0
2009-10-15 09:50:00,29.18,29.2,29.17,29.18,152500.0,22.3017,22.317,22.294,22.3017,152500.0
2009-10-15 10:00:00,29.18,29.19,29.13,29.16,278600.0,22.3017,22.3093,22.2635,22.2864,278600.0
2009-10-15 10:10:00,29.16,29.17,29.11,29.13,176500.0,22.2864,22.294,22.2482,22.2635,176500.0
2009-10-15 10:20:00,29.12,29.15,29.11,29.13,110900.0,22.2558,22.2787,22.2482,22.2635,110900.0
2009-10-15 10:30:00,29.12,29.14,29.11,29.13,219100.0,22.2558,22.2711,22.2482,22.2635,219100.0
2009-10-15 10:40:00,29.13,29.16,29.13,29.14,385800.0,22.2635,22.2864,22.2635,22.2711,385800.0
2009-10-15 10:50:00,29.14,29.16,29.11,29.15,284800.0,22.2711,22.2864,22.2482,22.2787,284800.0
2009-10-15 11:00:00,29.15,29.18,29.14,29.18,199200.0,22.2787,22.3017,22.2711,22.3017,199200.0
2009-10-15 11:10:00,29.19,29.2,29.16,29.16,49400.0,22.3093,22.317,22.2864,22.2864,49400.0
2009-10-15 11:20:00,29.16,29.18,29.15,29.18,100200.0,22.2864,22.3017,22.2787,22.3017,100200.0
2009-10-15 11:30:00,29.17,29.18,29.15,29.18,88300.0,22.294,22.3017,22.2787,22.3017,88300.0
2009-10-15 11:40:00,29.17,29.19,29.17,29.19,21100.0,22.294,22.3093,22.294,22.3093,21100.0
2009-10-15 11:50:00,29.19,29.22,29.19,29.21,54700.0,22.3093,22.3322,22.3093,22.3246,54700.0
2009-10-15 12:00:00,29.22,29.23,29.19,29.19,61800.0,22.3322,22.3399,22.3093,22.3093,61800.0
2009-10-15 12:10:00,29.19,29.22,29.19,29.21,67400.0,22.3093,22.3322,22.3093,22.3246,67400.0
2009-10-15 12:20:00,29.21,29.22,29.17,29.17,41400.0,22.3246,22.3322,22.294,22.294,41400.0
2009-10-15 12:30:00,29.18,29.19,29.16,29.16,31900.0,22.3017,22.3093,22.2864,22.2864,31900.0
2009-10-15 12:40:00,29.17,29.17,29.15,29.15,39400.0,22.294,22.294,22.2787,22.2787,39400.0
2009-10-15 12:50:00,29.16,29.16,29.13,29.14,108100.0,22.2864,22.2864,22.2635,22.2711,108100.0
2009-10-15 13:00:00,29.14,29.16,29.14,29.15,61900.0,22.2711,22.2864,22.2711,22.2787,61900.0
2009-10-15 13:10:00,29.15,29.16,29.14,29.15,77400.0,22.2787,22.2864,22.2711,22.2787,77400.0
2009-10-15 13:20:00,29.15,29.16,29.14,29.15,78600.0,22.2787,22.2864,22.2711,22.2787,78600.0
2009-10-15 13:30:00,29.16,29.17,29.14,29.17,77800.0,22.2864,22.294,22.2711,22.294,77800.0
2009-10-15 13:40:00,29.16,29.19,29.16,29.17,144600.0,22.2864,22.3093,22.2864,22.294,144600.0
2009-10-15 13:50:00,29.18,29.18,29.16,29.16,123600.0,22.3017,22.3017,22.2864,22.2864,123600.0
2009-10-15 14:00:00,29.16,29.19,29.16,29.16,68600.0,22.2864,22.3093,22.2864,22.2864,68600.0
2009-10-15 14:10:00,29.17,29.18,29.14,29.18,83600.0,22.294,22.3017,22.2711,22.3017,83600.0
2009-10-15 14:20:00,29.17,29.19,29.16,29.17,67900.0,22.294,22.3093,22.2864,22.294,67900.0
2009-10-15 14:30:00,29.18,29.22,29.18,29.22,130600.0,22.3017,22.3322,22.3017,22.3322,130600.0
2009-10-15 14:40:00,29.22,29.24,29.21,29.23,48100.0,22.3322,22.3475,22.3246,22.3399,48100.0
2009-10-15 14:50:00,29.23,29.27,29.23,29.27,51200.0,22.3399,22.3705,22.3399,22.3705,51200.0
2009-10-15 15:00:00,29.27,29.28,29.25,29.28,40900.0,22.3705,22.3781,22.3552,22.3781,40900.0
2009-10-15 15:10:00,29.28,29.31,29.28,29.29,77300.0,22.3781,22.401,22.3781,22.3857,77300.0
2009-10-15 15:20:00,29.28,29.29,29.24,29.24,250400.0,22.3781,22.3857,22.3475,22.3475,250400.0
2009-10-15 15:30:00,29.24,29.28,29.23,29.28,179700.0,22.3475,22.3781,22.3399,22.3781,179700.0
2009-10-15 15:40:00,29.27,29.29,29.26,29.26,340100.0,22.3705,22.3857,22.3628,22.3628,340100.0
2009-10-15 15:50:00,29.27,29.32,29.26,29.31,1030200.0,22.3705,22.4087,22.3628,22.401,1030200.0
2009-10-16 09:30:00,29.08,29.24,29.05,29.23,212200.0,22.2252,22.3475,22.2023,22.3399,212200.0
2009-10-16 09:40:00,29.23,29.27,29.19,29.27,186800.0,22.3399,22.3705,22.3093,22.3705,186800.0
2009-10-16 09:50:00,29.27,29.28,29.18,29.23,793800.0,22.3705,22.3781,22.3017,22.3399,793800.0
2009-10-16 10:00:00,29.21,29.23,29.17,29.17,223100.0,22.3246,22.3399,22.294,22.294,223100.0
2009-10-16 10:10:00,29.17,29.2,29.16,29.2,135600.0,22.294,22.317,22.2864,22.317,135600.0
2009-10-16 10:20:00,29.2,29.22,29.17,29.17,176100.0,22.317,22.3322,22.294,22.294,176100.0
2009-10-16 10:30:00,29.18,29.2,29.15,29.15,122000.0,22.3017,22.317,22.2787,22.2787,122000.0
2009-10-16 10:40:00,29.15,29.18,29.11,29.17,90800.0,22.2787,22.3017,22.2482,22.294,90800.0
2009-10-16 10:50:00,29.18,29.19,29.13,29.17,65300.0,22.3017,22.3093,22.2635,22.294,65300.0
2009-10-16 11:00:00,29.17,29.2,29.16,29.19,69500.0,22.294,22.317,22.2864,22.3093,69500.0
2009-10-16 11:10:00,29.2,29.2,29.16,29.19,113900.0,22.317,22.317,22.2864,22.3093,113900.0
2009-10-16 11:20:00,29.19,29.2,29.16,29.17,96400.0,22.3093,22.317,22.2864,22.294,96400.0
2009-10-16 11:30:00,29.17,29.17,29.15,29.16,78400.0,22.294,22.294,22.2787,22.2864,78400.0
2009-10-16 11:40:00,29.15,29.16,29.11,29.13,86800.0,22.2787,22.2864,22.2482,22.2635,86800.0
2009-10-16 11:50:00,29.13,29.14,29.09,29.12,68700.0,22.2635,22.2711,22.2329,22.2558,68700.0
2009-10-16 12:00:00,29.13,29.14,29.11,29.14,27900.0,22.2635,22.2711,22.2482,22.2711,27900.0
2009-10-16 12:10:00,29.14,29.16,29.13,29.16,70200.0,22.2711,22.2864,22.2635,22.2864,70200.0
2009-10-16 12:20:00,29.16,29.17,29.13,29.15,189300.0,22.2864,22.294,22.2635,22.2787,189300.0
2009-10-16 12:30:00,29.16,29.18,29.15,29.16,35300.0,22.2864,22.3017,22.2787,22.2864,35300.0
2009-10-16 12:40:00,29.16,29.17,29.15,29.16,34600.0,22.2864,22.294,22.2787,22.2864,34600.0
2009-10-16 12:50:00,29.17,29.19,29.16,29.17,65400.0,22.294,22.3093,22.2864,22.294,65400.0
2009-10-16 13:00:00,29.17,29.18,29.16,29.17,64200.0,22.294,22.3017,22.2864,22.294,64200.0
2009-10-16 13:10:00,29.17,29.23,29.17,29.2,63500.0,22.294,22.3399,22.294,22.317,63500.0
2009-10-16 13:20:00,29.21,29.24,29.2,29.24,62600.0,22.3246,22.3475,22.317,22.3475,62600.0
2009-10-16 13:30:00,29.25,29.28,29.25,29.26,53500.0,22.3552,22.3781,22.3552,22.3628,53500.0
2009-10-16 13:40:00,29.26,29.28,29.26,29.28,35200.0,22.3628,22.3781,22.3628,22.3781,35200.0
2009-10-16 13:50:00,29.29,29.3,29.27,29.28,249700.0,22.3857,22.3934,22.3705,22.3781,249700.0
2009-10-16 14:00:00,29.28,29.29,29.24,29.25,201500.0,22.3781,22.3857,22.3475,22.3552,201500.0
2009-10-16 14:10:00,29.24,29.26,29.23,29.25,127400.0,22.3475,22.3628,22.3399,22.3552,127400.0
2009-10-16 14:20:00,29.26,29.27,29.25,29.25,142900.0,22.3628,22.3705,22.3552,22.3552,142900.0
2009-10-16 14:30:00,29.25,29.27,29.23,29.25,148000.0,22.3552,22.3705,22.3399,22.3552,148000.0
2009-10-16 14:40:00,29.25,29.26,29.23,29.23,58800.0,22.3552,22.3628,22.3399,22.3399,58800.0
2009-10-16 14:50:00,29.24,29.24,29.22,29.23,45700.0,22.3475,22.3475,22.3322,22.3399,45700.0
2009-10-16 15:00:00,29.22,29.24,29.21,29.22,69900.0,22.3322,22.3475,22.3246,22.3322,69900.0
2009-10-16 15:10:00,29.21,29.26,29.21,29.22,240100.0,22.3246,22.3628,22.3246,22.3322,240100.0
2009-10-16 15:20:00,29.22,29.23,29.2,29.23,80800.0,22.3322,22.3399,22.317,22.3399,80800.0
2009-10-16 15:30:00,29.23,29.29,29.22,29.28,164900.0,22.3399,22.3857,22.3322,22.3781,164900.0
2009-10-16 15:40:00,29.28,29.3,29.22,29.23,307000.0,22.3781,22.3934,22.3322,22.3399,307000.0
2009-10-16 15:50:00,29.23,29.24,29.18,29.22,409400.0,22.3399,22.3475,22.3017,22.3322,409400.0
2009-10-19 09:30:00,29.26,29.29,29.17,29.22,220300.0,22.3628,22.3857,22.294,22.3322,220300.0
2009-10-19 09:40:00,29.22,29.26,29.2,29.25,364000.0,22.3322,22.3628,22.317,22.3552,364000.0
2009-10-19 09:50:00,29.25,29.26,29.24,29.25,156000.0,22.3552,22.3628,22.3475,22.3552,156000.0
2009-10-19 10:00:00,29.24,29.26,29.22,29.24,80300.0,22.3475,22.3628,22.3322,22.3475,80300.0
2009-10-19 10:10:00,29.24,29.25,29.23,29.23,93700.0,22.3475,22.3552,22.3399,22.3399,93700.0
2009-10-19 10:20:00,29.23,29.28,29.23,29.27,183400.0,22.3399,22.3781,22.3399,22.3705,183400.0
2009-10-19 10:30:00,29.26,29.33,29.26,29.28,161700.0,22.3628,22.4163,22.3628,22.3781,161700.0
2009-10-19 10:40:00,29.28,29.32,29.28,29.32,142200.0,22.3781,22.4087,22.3781,22.4087,142200.0
2009-10-19 10:50:00,29.32,29.35,29.3,29.34,38200.0,22.4087,22.4316,22.3934,22.424,38200.0
2009-10-19 11:00:00,29.34,29.36,29.33,29.36,51700.0,22.424,22.4392,22.4163,22.4392,51700.0
2009-10-19 11:10:00,29.36,29.37,29.34,29.34,173100.0,22.4392,22.4469,22.424,22.424,173100.0
2009-10-19 11:20:00,29.35,29.38,29.33,29.37,106600.0,22.4316,22.4545,22.4163,22.4469,106600.0
2009-10-19 11:30:00,29.37,29.42,29.37,29.41,177700.0,22.4469,22.4851,22.4469,22.4775,177700.0
2009-10-19 11:40:00,29.4,29.42,29.39,29.42,161300.0,22.4698,22.4851,22.4622,22.4851,161300.0
2009-10-19 11:50:00,29.42,29.45,29.42,29.44,30300.0,22.4851,22.508,22.4851,22.5004,30300.0
2009-10-19 12:00:00,29.44,29.44,29.4,29.41,59700.0,22.5004,22.5004,22.4698,22.4775,59700.0
2009-10-19 12:10:00,29.42,29.42,29.39,29.42,103500.0,22.4851,22.4851,22.4622,22.4851,103500.0
2009-10-19 12:20:00,29.42,29.45,29.42,29.45,47300.0,22.4851,22.508,22.4851,22.508,47300.0
2009-10-19 12:30:00,29.45,29.47,29.44,29.46,13600.0,22.508,22.5233,22.5004,22.5157,13600.0
2009-10-19 12:40:00,29.47,29.49,29.46,29.48,25500.0,22.5233,22.5386,22.5157,22.531,25500.0
2009-10-19 12:50:00,29.48,29.52,29.48,29.52,28300.0,22.531,22.5615,22.531,22.5615,28300.0
2009-10-19 13:00:00,29.51,29.54,29.5,29.53,145600.0,22.5539,22.5768,22.5462,22.5692,145600.0
2009-10-19 13:10:00,29.54,29.54,29.48,29.48,100500.0,22.5768,22.5768,22.531,22.531,100500.0
2009-10-19 13:20:00,29.48,29.49,29.45,29.49,51900.0,22.531,22.5386,22.508,22.5386,51900.0
2009-10-19 13:30:00,29.49,29.54,29.49,29.52,84100.0,22.5386,22.5768,22.5386,22.5615,84100.0
2009-10-19 13:40:00,29.52,29.53,29.47,29.48,24600.0,22.5615,22.5692,22.5233,22.531,24600.0
2009-10-19 13:50:00,29.48,29.52,29.48,29.5,217100.0,22.531,22.5615,22.531,22.5462,217100.0
2009-10-19 14:00:00,29.51,29.51,29.49,29.5,102400.0,22.5539,22.5539,22.5386,22.5462,102400.0
2009-10-19 14:10:00,29.51,29.55,29.5,29.53,94400.0,22.5539,22.5845,22.5462,22.5692,94400.0
2009-10-19 14:20:00,29.54,29.55,29.52,29.53,40500.0,22.5768,22.5845,22.5615,22.5692,40500.0
2009-10-19 14:30:00,29.53,29.55,29.52,29.54,102500.0,22.5692,22.5845,22.5615,22.5768,102500.0
2009-10-19 14:40:00,29.53,29.54,29.51,29.52,23300.0,22.5692,22.5768,22.5539,22.5615,23300.0
2009-10-19 14:50:00,29.52,29.55,29.52,29.54,146100.0,22.5615,22.5845,22.5615,22.5768,146100.0
2009-10-19 15:00:00,29.53,29.54,29.51,29.52,34300.0,22.5692,22.5768,22.5539,22.5615,34300.0
2009-10-19 15:10:00,29.52,29.55,29.52,29.54,45900.0,22.5615,22.5845,22.5615,22.5768,45900.0
2009-10-19 15:20:00,29.53,29.54,29.49,29.5,61300.0,22.5692,22.5768,22.5386,22.5462,61300.0
2009-10-19 15:30:00,29.5,29.52,29.49,29.51,158200.0,22.5462,22.5615,22.5386,22.5539,158200.0
2009-10-19 15:40:00,29.5,29.53,29.49,29.52,330800.0,22.5462,22.5692,22.5386,22.5615,330800.0
2009-10-19 15:50:00,29.52,29.52,29.48,29.48,711200.0,22.5615,22.5615,22.531,22.531,711200.0
2009-10-20 09:30:00,29.47,29.55,29.38,29.4,280800.0,22.5233,22.5845,22.4545,22.4698,280800.0
2009-10-20 09:40:00,29.4,29.46,29.37,29.45,173700.0,22.4698,22.5157,22.4469,22.508,173700.0
2009-10-20 09:50:00,29.45,29.51,29.42,29.46,306300.0,22.508,22.5539,22.4851,22.5157,306300.0
2009-10-20 10:00:00,29.47,29.48,29.44,29.45,97700.0,22.5233,22.531,22.5004,22.508,97700.0
2009-10-20 10:10:00,29.44,29.47,29.4,29.41,155000.0,22.5004,22.5233,22.4698,22.4775,155000.0
2009-10-20 10:20:00,29.41,29.45,29.41,29.43,86200.0,22.4775,22.508,22.4775,22.4927,86200.0
2009-10-20 10:30:00,29.43,29.43,29.39,29.42,60600.0,22.4927,22.4927,22.4622,22.4851,60600.0
2009-10-20 10:40:00,29.42,29.43,29.4,29.41,73200.0,22.4851,22.4927,22.4698,22.4775,73200.0
2009-10-20 10:50:00,29.41,29.42,29.39,29.41,58600.0,22.4775,22.4851,22.4622,22.4775,58600.0
2009-10-20 11:00:00,29.42,29.42,29.39,29.4,83000.0,22.4851,22.4851,22.4622,22.4698,83000.0
2009-10-20 11:10:00,29.4,29.4,29.37,29.4,54000.0,22.4698,22.4698,22.4469,22.4698,54000.0
2009-10-20 11:20:00,29.4,29.41,29.34,29.36,122100.0,22.4698,22.4775,22.424,22.4392,122100.0
2009-10-20 11:30:00,29.36,29.36,29.28,29.29,77000.0,22.4392,22.4392,22.3781,22.3857,77000.0
2009-10-20 11:40:00,29.29,29.3,29.25,29.27,51300.0,22.3857,22.3934,22.3552,22.3705,51300.0
2009-10-20 11:50:00,29.27,29.27,29.23,29.23,24500.0,22.3705,22.3705,22.3399,22.3399,24500.0
2009-10-20 12:00:00,29.23,29.24,29.21,29.24,46200.0,22.3399,22.3475,22.3246,22.3475,46200.0
2009-10-20 12:10:00,29.23,29.24,29.21,29.23,15700.0,22.3399,22.3475,22.3246,22.3399,15700.0
2009-10-20 12:20:00,29.22,29.26,29.21,29.26,33700.0,22.3322,22.3628,22.3246,22.3628,33700.0
2009-10-20 12:30:00,29.26,29.26,29.2,29.24,226500.0,22.3628,22.3628,22.317,22.3475,226500.0
2009-10-20 12:40:00,29.24,29.25,29.22,29.22,24500.0,22.3475,22.3552,22.3322,22.3322,24500.0
2009-10-20 12:50:00,29.22,29.24,29.21,29.22,19800.0,22.3322,22.3475,22.3246,22.3322,19800.0
2009-10-20 13:00:00,29.21,29.23,29.21,29.22,28700.0,22.3246,22.3399,22.3246,22.3322,28700.0
2009-10-20 13:10:00,29.22,29.26,29.21,29.25,68800.0,22.3322,22.3628,22.3246,22.3552,68800.0
2009-10-20 13:20:00,29.25,29.25,29.22,29.25,40700.0,22.3552,22.3552,22.3322,22.3552,40700.0
2009-10-20 13:30:00,29.25,29.25,29.21,29.21,124600.0,22.3552,22.3552,22.3246,22.3246,124600.0
2009-10-20 13:40:00,29.21,29.23,29.21,29.22,69100.0,22.3246,22.3399,22.3246,22.3322,69100.0
2009-10-20 13:50:00,29.22,29.22,29.18,29.19,105000.0,22.3322,22.3322,22.3017,22.3093,105000.0
2009-10-20 14:00:00,29.18,29.21,29.17,29.19,84000.0,22.3017,22.3246,22.294,22.3093,84000.0
2009-10-20 14:10:00,29.19,29.21,29.18,29.21,74800.0,22.3093,22.3246,22.3017,22.3246,74800.0
2009-10-20 14:20:00,29.21,29.22,29.17,29.17,31200.0,22.3246,22.3322,22.294,22.294,31200.0
2009-10-20 14:30:00,29.17,29.21,29.14,29.21,149400.0,22.294,22.3246,22.2711,22.3246,149400.0
2009-10-20 14:40:00,29.22,29.22,29.18,29.19,67600.0,22.3322,22.3322,22.3017,22.3093,67600.0
2009-10-20 14:50:00,29.18,29.23,29.18,29.23,18100.0,22.3017,22.3399,22.3017,22.3399,18100.0
2009-10-20 15:00:00,29.23,29.24,29.19,29.2,66700.0,22.3399,22.3475,22.3093,22.317,66700.0
2009-10-20 15:10:00,29.19,29.21,29.18,29.2,57100.0,22.3093,22.3246,22.3017,22.317,57100.0
2009-10-20 15:20:00,29.2,29.22,29.18,29.2,68300.0,22.317,22.3322,22.3017,22.317,68300.0
2009-10-20 15:30:00,29.21,29.23,29.2,29.2,191900.0,22.3246,22.3399,22.317,22.317,191900.0
2009-10-20 15:40:00,29.21,29.24,29.2,29.2,422500.0,22.3246,22.3475,22.317,22.317,422500.0
2009-10-20 15:50:00,29.21,29.21,29.17,29.2,878400.0,22.3246,22.3246,22.294,22.317,878400.0
2009-10-21 09:30:00,29.2,29.24,29.12,29.14,256500.0,22.317,22.3475,22.2558,22.2711,256500.0
2009-10-21 09:40:00,29.14,29.18,29.12,29.15,225200.0,22.2711,22.3017,22.2558,22.2787,225200.0
2009-10-21 09:50:00,29.15,29.21,29.12,29.16,1328300.0,22.2787,22.3246,22.2558,22.2864,1328300.0
2009-10-21 10:00:00,29.17,29.24,29.16,29.22,399300.0,22.294,22.3475,22.2864,22.3322,399300.0
2009-10-21 10:10:00,29.22,29.26,29.19,29.2,264000.0,22.3322,22.3628,22.3093,22.317,264000.0
2009-10-21 10:20:00,29.2,29.21,29.17,29.17,91500.0,22.317,22.3246,22.294,22.294,91500.0
2009-10-21 10:30:00,29.18,29.2,29.15,29.16,121500.0,22.3017,22.317,22.2787,22.2864,121500.0
2009-10-21 10:40:00,29.16,29.22,29.16,29.18,176000.0,22.2864,22.3322,22.2864,22.3017,176000.0
2009-10-21 10:50:00,29.18,29.19,29.15,29.15,252000.0,22.3017,22.3093,22.2787,22.2787,252000.0
2009-10-21 11:00:00,29.15,29.17,29.12,29.14,101400.0,22.2787,22.294,22.2558,22.2711,101400.0
2009-10-21 11:10:00,29.13,29.13,29.08,29.1,1142300.0,22.2635,22.2635,22.2252,22.2405,1142300.0
2009-10-21 11:20:00,29.1,29.1,29.06,29.09,137500.0,22.2405,22.2405,22.21,22.2329,137500.0
2009-10-21 11:30:00,29.09,29.11,29.07,29.1,73100.0,22.2329,22.2482,22.2176,22.2405,73100.0
2009-10-21 11:40:00,29.11,29.11,29.03,29.05,29700.0,22.2482,22.2482,22.187,22.2023,29700.0
2009-10-21 11:50:00,29.05,29.06,29.03,29.06,34200.0,22.2023,22.21,22.187,22.21,34200.0
2009-10-21 12:00:00,29.07,29.08,29.04,29.05,257200.0,22.2176,22.2252,22.1947,22.2023,257200.0
2009-10-21 12:10:00,29.04,29.07,29.03,29.07,29700.0,22.1947,22.2176,22.187,22.2176,29700.0
2009-10-21 12:20:00,29.07,29.07,29.04,29.06,27400.0,22.2176,22.2176,22.1947,22.21,27400.0
2009-10-21 12:30:00,29.06,29.07,29.04,29.06,24300.0,22.21,22.2176,22.1947,22.21,24300.0
2009-10-21 12:40:00,29.05,29.06,29.05,29.06,19500.0,22.2023,22.21,22.2023,22.21,19500.0
2009-10-21 12:50:00,29.05,29.05,29.03,29.04,30100.0,22.2023,22.2023,22.187,22.1947,30100.0
2009-10-21 13:00:00,29.03,29.04,29.03,29.04,25100.0,22.187,22.1947,22.187,22.1947,25100.0
2009-10-21 13:10:00,29.04,29.04,29.0,29.02,180500.0,22.1947,22.1947,22.1641,22.1794,180500.0
2009-10-21 13:20:00,29.02,29.02,29.0,29.01,24900.0,22.1794,22.1794,22.1641,22.1717,24900.0
2009-10-21 13:30:00,29.02,29.07,29.0,29.06,138600.0,22.1794,22.2176,22.1641,22.21,138600.0
2009-10-21 13:40:00,29.05,29.06,29.03,29.04,140100.0,22.2023,22.21,22.187,22.1947,140100.0
2009-10-21 13:50:00,29.04,29.09,29.04,29.08,42300.0,22.1947,22.2329,22.1947,22.2252,42300.0
2009-10-21 14:00:00,29.08,29.08,29.04,29.07,51300.0,22.2252,22.2252,22.1947,22.2176,51300.0
2009-10-21 14:10:00,29.07,29.07,29.04,29.06,66100.0,22.2176,22.2176,22.1947,22.21,66100.0
2009-10-21 14:20:00,29.06,29.11,29.06,29.09,25300.0,22.21,22.2482,22.21,22.2329,25300.0
2009-10-21 14:30:00,29.09,29.1,29.05,29.07,76900.0,22.2329,22.2405,22.2023,22.2176,76900.0
2009-10-21 14:40:00,29.06,29.12,29.06,29.11,70200.0,22.21,22.2558,22.21,22.2482,70200.0
2009-10-21 14:50:00,29.12,29.12,29.09,29.09,50300.0,22.2558,22.2558,22.2329,22.2329,50300.0
2009-10-21 15:00:00,29.1,29.11,29.09,29.1,41900.0,22.2405,22.2482,22.2329,22.2405,41900.0
2009-10-21 15:10:00,29.11,29.12,29.07,29.08,94800.0,22.2482,22.2558,22.2176,22.2252,94800.0
2009-10-21 15:20:00,29.08,29.08,28.97,28.99,306600.0,22.2252,22.2252,22.1412,22.1565,306600.0
2009-10-21 15:30:00,28.99,28.99,28.85,28.91,359100.0,22.1565,22.1565,22.0495,22.0953,359100.0
2009-10-21 15:40:00,28.91,28.93,28.85,28.88,473800.0,22.0953,22.1106,22.0495,22.0724,473800.0
2009-10-21 15:50:00,28.87,28.9,28.81,28.83,966800.0,22.0647,22.0877,22.0189,22.0342,966800.0
2009-10-22 09:30:00,28.77,28.78,28.62,28.72,345000.0,21.9883,21.996,21.8737,21.9501,345000.0
2009-10-22 09:40:00,28.73,28.77,28.69,28.72,279300.0,21.9577,21.9883,21.9272,21.9501,279300.0
2009-10-22 09:50:00,28.73,28.75,28.65,28.65,218100.0,21.9577,21.973,21.8966,21.8966,218100.0
2009-10-22 10:00:00,28.67,28.67,28.59,28.66,342300.0,21.9119,21.9119,21.8507,21.9042,342300.0
2009-10-22 10:10:00,28.66,28.78,28.66,28.75,203300.0,21.9042,21.996,21.9042,21.973,203300.0
2009-10-22 10:20:00,28.75,28.8,28.72,28.74,160000.0,21.973,22.0112,21.9501,21.9654,160000.0
2009-10-22 10:30:00,28.75,28.81,28.73,28.79,96200.0,21.973,22.0189,21.9577,22.0036,96200.0
2009-10-22 10:40:00,28.78,28.81,28.77,28.79,49800.0,21.996,22.0189,21.9883,22.0036,49800.0
2009-10-22 10:50:00,28.79,28.85,28.78,28.82,209200.0,22.0036,22.0495,21.996,22.0265,209200.0
2009-10-22 11:00:00,28.83,28.83,28.79,28.8,210500.0,22.0342,22.0342,22.0036,22.0112,210500.0
2009-10-22 11:10:00,28.81,28.85,28.81,28.82,75100.0,22.0189,22.0495,22.0189,22.0265,75100.0
2009-10-22 11:20:00,28.82,28.88,28.82,28.86,76500.0,22.0265,22.0724,22.0265,22.0571,76500.0
2009-10-22 11:30:00,28.86,28.88,28.85,28.86,141200.0,22.0571,22.0724,22.0495,22.0571,141200.0
2009-10-22 11:40:00,28.86,28.89,28.85,28.88,58400.0,22.0571,22.08,22.0495,22.0724,58400.0
2009-10-22 11:50:00,28.88,28.88,28.83,28.88,611800.0,22.0724,22.0724,22.0342,22.0724,611800.0
2009-10-22 12:00:00,28.88,28.9,28.87,28.9,33700.0,22.0724,22.0877,22.0647,22.0877,33700.0
2009-10-22 12:10:00,28.9,28.9,28.88,28.89,33700.0,22.0877,22.0877,22.0724,22.08,33700.0
2009-10-22 12:20:00,28.9,28.92,28.9,28.91,23800.0,22.0877,22.103,22.0877,22.0953,23800.0
2009-10-22 12:30:00,28.92,28.92,28.9,28.9,43500.0,22.103,22.103,22.0877,22.0877,43500.0
2009-10-22 12:40:00,28.9,28.95,28.9,28.94,56500.0,22.0877,22.1259,22.0877,22.1182,56500.0
2009-10-22 12:50:00,28.93,28.95,28.93,28.94,15000.0,22.1106,22.1259,22.1106,22.1182,15000.0
2009-10-22 13:00:00,28.94,28.95,28.93,28.93,22200.0,22.1182,22.1259,22.1106,22.1106,22200.0
2009-10-22 13:10:00,28.95,28.95,28.91,28.92,80500.0,22.1259,22.1259,22.0953,22.103,80500.0
2009-10-22 13:20:00,28.91,28.91,28.9,28.91,15300.0,22.0953,22.0953,22.0877,22.0953,15300.0
2009-10-22 13:30:00,28.9,28.93,28.89,28.92,29200.0,22.0877,22.1106,22.08,22.103,29200.0
2009-10-22 13:40:00,28.91,28.92,28.89,28.9,80900.0,22.0953,22.103,22.08,22.0877,80900.0
2009-10-22 13:50:00,28.9,28.91,28.89,28.9,43500.0,22.0877,22.0953,22.08,22.0877,43500.0
2009-10-22 14:00:00,28.9,28.93,28.9,28.93,118000.0,22.0877,22.1106,22.0877,22.1106,118000.0
2009-10-22 14:10:00,28.93,28.99,28.92,28.97,101400.0,22.1106,22.1565,22.103,22.1412,101400.0
2009-10-22 14:20:00,28.97,29.0,28.96,28.99,63400.0,22.1412,22.1641,22.1335,22.1565,63400.0
2009-10-22 14:30:00,29.0,29.02,28.98,29.0,81800.0,22.1641,22.1794,22.1488,22.1641,81800.0
2009-10-22 14:40:00,29.0,29.0,28.98,28.99,78300.0,22.1641,22.1641,22.1488,22.1565,78300.0
2009-10-22 14:50:00,28.99,29.04,28.99,29.03,25000.0,22.1565,22.1947,22.1565,22.187,25000.0
2009-10-22 15:00:00,29.04,29.07,29.02,29.04,140800.0,22.1947,22.2176,22.1794,22.1947,140800.0
2009-10-22 15:10:00,29.05,29.1,29.03,29.1,120800.0,22.2023,22.2405,22.187,22.2405,120800.0
2009-10-22 15:20:00,29.09,29.14,29.08,29.09,140000.0,22.2329,22.2711,22.2252,22.2329,140000.0
2009-10-22 15:30:00,29.08,29.09,29.05,29.06,169300.0,22.2252,22.2329,22.2023,22.21,169300.0
2009-10-22 15:40:00,29.07,29.07,29.02,29.02,144800.0,22.2176,22.2176,22.1794,22.1794,144800.0
2009-10-22 15:50:00,29.03,29.05,28.99,29.01,313100.0,22.187,22.2023,22.1565,22.1717,313100.0
2009-10-23 09:30:00,29.11,29.11,28.87,28.94,328800.0,22.2482,22.2482,22.0647,22.1182,328800.0
2009-10-23 09:40:00,28.93,28.97,28.88,28.91,221900.0,22.1106,22.1412,22.0724,22.0953,221900.0
2009-10-23 09:50:00,28.91,28.97,28.85,28.95,229600.0,22.0953,22.1412,22.0495,22.1259,229600.0
2009-10-23 10:00:00,28.94,29.0,28.84,28.88,428900.0,22.1182,22.1641,22.0418,22.0724,428900.0
2009-10-23 10:10:00,28.88,28.89,28.82,28.82,210700.0,22.0724,22.08,22.0265,22.0265,210700.0
2009-10-23 10:20:00,28.82,28.88,28.81,28.87,191300.0,22.0265,22.0724,22.0189,22.0647,191300.0
2009-10-23 10:30:00,28.88,28.88,28.83,28.87,144300.0,22.0724,22.0724,22.0342,22.0647,144300.0
2009-10-23 10:40:00,28.87,28.89,28.84,28.86,160100.0,22.0647,22.08,22.0418,22.0571,160100.0
2009-10-23 10:50:00,28.86,28.87,28.8,28.83,116600.0,22.0571,22.0647,22.0112,22.0342,116600.0
2009-10-23 11:00:00,28.83,28.85,28.81,28.83,79200.0,22.0342,22.0495,22.0189,22.0342,79200.0
2009-10-23 11:10:00,28.83,28.83,28.7,28.7,132200.0,22.0342,22.0342,21.9348,21.9348,132200.0
2009-10-23 11:20:00,28.7,28.74,28.7,28.73,199900.0,21.9348,21.9654,21.9348,21.9577,199900.0
2009-10-23 11:30:00,28.73,28.75,28.71,28.73,41000.0,21.9577,21.973,21.9425,21.9577,41000.0
2009-10-23 11:40:00,28.72,28.74,28.71,28.74,62600.0,21.9501,21.9654,21.9425,21.9654,62600.0
2009-10-23 11:50:00,28.74,28.77,28.72,28.72,51600.0,21.9654,21.9883,21.9501,21.9501,51600.0
2009-10-23 12:00:00,28.73,28.75,28.71,28.73,67800.0,21.9577,21.973,21.9425,21.9577,67800.0
2009-10-23 12:10:00,28.73,28.74,28.7,28.74,40900.0,21.9577,21.9654,21.9348,21.9654,40900.0
2009-10-23 12:20:00,28.74,28.74,28.7,28.72,52400.0,21.9654,21.9654,21.9348,21.9501,52400.0
2009-10-23 12:30:00,28.72,28.73,28.69,28.72,121900.0,21.9501,21.9577,21.9272,21.9501,121900.0
2009-10-23 12:40:00,28.72,28.76,28.72,28.75,57200.0,21.9501,21.9807,21.9501,21.973,57200.0
2009-10-23 12:50:00,28.75,28.76,28.71,28.72,52000.0,21.973,21.9807,21.9425,21.9501,52000.0
2009-10-23 13:00:00,28.72,28.73,28.69,28.72,39300.0,21.9501,21.9577,21.9272,21.9501,39300.0
2009-10-23 13:10:00,28.73,28.75,28.73,28.74,31200.0,21.9577,21.973,21.9577,21.9654,31200.0
2009-10-23 13:20:00,28.74,28.74,28.68,28.7,69400.0,21.9654,21.9654,21.9195,21.9348,69400.0
2009-10-23 13:30:00,28.69,28.69,28.61,28.63,362900.0,21.9272,21.9272,21.866,21.8813,362900.0
2009-10-23 13:40:00,28.65,28.69,28.64,28.67,141200.0,21.8966,21.9272,21.889,21.9119,141200.0
2009-10-23 13:50:00,28.68,28.72,28.67,28.7,22400.0,21.9195,21.9501,21.9119,21.9348,22400.0
2009-10-23 14:00:00,28.69,28.7,28.64,28.68,114800.0,21.9272,21.9348,21.889,21.9195,114800.0
2009-10-23 14:10:00,28.68,28.71,28.67,28.69,64300.0,21.9195,21.9425,21.9119,21.9272,64300.0
2009-10-23 14:20:00,28.69,28.71,28.67,28.69,49000.0,21.9272,21.9425,21.9119,21.9272,49000.0
2009-10-23 14:30:00,28.69,28.7,28.67,28.7,59100.0,21.9272,21.9348,21.9119,21.9348,59100.0
2009-10-23 14:40:00,28.7,28.7,28.68,28.69,82700.0,21.9348,21.9348,21.9195,21.9272,82700.0
2009-10-23 14:50:00,28.69,28.69,28.65,28.68,93100.0,21.9272,21.9272,21.8966,21.9195,93100.0
2009-10-23 15:00:00,28.69,28.75,28.67,28.73,97900.0,21.9272,21.973,21.9119,21.9577,97900.0
2009-10-23 15:10:00,28.73,28.75,28.71,28.74,69600.0,21.9577,21.973,21.9425,21.9654,69600.0
2009-10-23 15:20:00,28.74,28.75,28.67,28.7,337200.0,21.9654,21.973,21.9119,21.9348,337200.0
2009-10-23 15:30:00,28.7,28.71,28.63,28.66,473800.0,21.9348,21.9425,21.8813,21.9042,473800.0
2009-10-23 15:40:00,28.66,28.72,28.66,28.72,207900.0,21.9042,21.9501,21.9042,21.9501,207900.0
2009-10-23 15:50:00,28.72,28.74,28.7,28.71,657600.0,21.9501,21.9654,21.9348,21.9425,657600.0
2009-10-26 09:30:00,28.8,28.86,28.69,28.74,387300.0,22.0112,22.0571,21.9272,21.9654,387300.0
2009-10-26 09:40:00,28.75,28.91,28.72,28.86,308300.0,21.973,22.0953,21.9501,22.0571,308300.0
2009-10-26 09:50:00,28.86,28.93,28.83,28.88,624500.0,22.0571,22.1106,22.0342,22.0724,624500.0
2009-10-26 10:00:00,28.88,28.97,28.88,28.92,474300.0,22.0724,22.1412,22.0724,22.103,474300.0
2009-10-26 10:10:00,28.91,28.95,28.89,28.92,129000.0,22.0953,22.1259,22.08,22.103,129000.0
2009-10-26 10:20:00,28.94,28.96,28.91,28.92,61500.0,22.1182,22.1335,22.0953,22.103,61500.0
2009-10-26 10:30:00,28.93,28.95,28.91,28.92,51100.0,22.1106,22.1259,22.0953,22.103,51100.0
2009-10-26 10:40:00,28.92,28.93,28.88,28.88,49600.0,22.103,22.1106,22.0724,22.0724,49600.0
2009-10-26 10:50:00,28.88,28.89,28.86,28.89,44200.0,22.0724,22.08,22.0571,22.08,44200.0
2009-10-26 11:00:00,28.89,28.93,28.87,28.92,66700.0,22.08,22.1106,22.0647,22.103,66700.0
2009-10-26 11:10:00,28.92,28.92,28.76,28.76,75500.0,22.103,22.103,21.9807,21.9807,75500.0
2009-10-26 11:20:00,28.76,28.78,28.69,28.69,275800.0,21.9807,21.996,21.9272,21.9272,275800.0
2009-10-26 11:30:00,28.69,28.69,28.43,28.55,837100.0,21.9272,21.9272,21.7285,21.8202,837100.0
2009-10-26 11:40:00,28.55,28.56,28.49,28.5,230500.0,21.8202,21.8278,21.7743,21.782,230500.0
2009-10-26 11:50:00,28.51,28.51,28.37,28.38,169400.0,21.7896,21.7896,21.6826,21.6902,169400.0
2009-10-26 12:00:00,28.38,28.42,28.34,28.39,317400.0,21.6902,21.7208,21.6597,21.6979,317400.0
2009-10-26 12:10:00,28.39,28.43,28.39,28.42,154100.0,21.6979,21.7285,21.6979,21.7208,154100.0
2009-10-26 12:20:00,28.42,28.43,28.39,28.43,67200.0,21.7208,21.7285,21.6979,21.7285,67200.0
2009-10-26 12:30:00,28.43,28.44,28.41,28.41,24800.0,21.7285,21.7361,21.7132,21.7132,24800.0
2009-10-26 12:40:00,28.41,28.42,28.38,28.39,129500.0,21.7132,21.7208,21.6902,21.6979,129500.0
2009-10-26 12:50:00,28.4,28.46,28.38,28.42,308500.0,21.7055,21.7514,21.6902,21.7208,308500.0
2009-10-26 13:00:00,28.43,28.46,28.43,28.45,52900.0,21.7285,21.7514,21.7285,21.7437,52900.0
2009-10-26 13:10:00,28.44,28.44,28.42,28.43,35600.0,21.7361,21.7361,21.7208,21.7285,35600.0
2009-10-26 13:20:00,28.44,28.45,28.42,28.43,23300.0,21.7361,21.7437,21.7208,21.7285,23300.0
2009-10-26 13:30:00,28.43,28.45,28.41,28.42,39000.0,21.7285,21.7437,21.7132,21.7208,39000.0
2009-10-26 13:40:00,28.42,28.45,28.42,28.42,29900.0,21.7208,21.7437,21.7208,21.7208,29900.0
2009-10-26 13:50:00,28.42,28.42,28.4,28.41,74600.0,21.7208,21.7208,21.7055,21.7132,74600.0
2009-10-26 14:00:00,28.42,28.44,28.4,28.42,23100.0,21.7208,21.7361,21.7055,21.7208,23100.0
2009-10-26 14:10:00,28.42,28.43,28.37,28.38,106200.0,21.7208,21.7285,21.6826,21.6902,106200.0
2009-10-26 14:20:00,28.37,28.41,28.36,28.4,27100.0,21.6826,21.7132,21.675,21.7055,27100.0
2009-10-26 14:30:00,28.4,28.41,28.35,28.4,84400.0,21.7055,21.7132,21.6673,21.7055,84400.0
2009-10-26 14:40:00,28.4,28.4,28.35,28.36,169500.0,21.7055,21.7055,21.6673,21.675,169500.0
2009-10-26 14:50:00,28.35,28.45,28.35,28.43,74700.0,21.6673,21.7437,21.6673,21.7285,74700.0
2009-10-26 15:00:00,28.43,28.44,28.38,28.4,89300.0,21.7285,21.7361,21.6902,21.7055,89300.0
2009-10-26 15:10:00,28.4,28.44,28.39,28.43,140900.0,21.7055,21.7361,21.6979,21.7285,140900.0
2009-10-26 15:20:00,28.43,28.45,28.39,28.4,80600.0,21.7285,21.7437,21.6979,21.7055,80600.0
2009-10-26 15:30:00,28.39,28.43,28.39,28.39,90600.0,21.6979,21.7285,21.6979,21.6979,90600.0
2009-10-26 15:40:00,28.4,28.51,28.39,28.5,464500.0,21.7055,21.7896,21.6979,21.782,464500.0
2009-10-26 15:50:00,28.49,28.5,28.41,28.42,737300.0,21.7743,21.782,21.7132,21.7208,737300.0
2009-10-27 09:30:00,28.48,28.64,28.48,28.59,390200.0,21.7667,21.889,21.7667,21.8507,390200.0
2009-10-27 09:40:00,28.6,28.61,28.49,28.54,384800.0,21.8584,21.866,21.7743,21.8125,384800.0
2009-10-27 09:50:00,28.54,28.59,28.52,28.53,187700.0,21.8125,21.8507,21.7972,21.8049,187700.0
2009-10-27 10:00:00,28.53,28.53,28.37,28.48,522000.0,21.8049,21.8049,21.6826,21.7667,522000.0
2009-10-27 10:10:00,28.47,28.58,28.45,28.57,421500.0,21.759,21.8431,21.7437,21.8355,421500.0
2009-10-27 10:20:00,28.57,28.62,28.57,28.62,227900.0,21.8355,21.8737,21.8355,21.8737,227900.0
2009-10-27 10:30:00,28.61,28.64,28.57,28.63,243600.0,21.866,21.889,21.8355,21.8813,243600.0
2009-10-27 10:40:00,28.64,28.69,28.63,28.69,198600.0,21.889,21.9272,21.8813,21.9272,198600.0
2009-10-27 10:50:00,28.69,28.69,28.61,28.62,95800.0,21.9272,21.9272,21.866,21.8737,95800.0
2009-10-27 11:00:00,28.62,28.64,28.57,28.6,96400.0,21.8737,21.889,21.8355,21.8584,96400.0
2009-10-27 11:10:00,28.6,28.65,28.58,28.61,63700.0,21.8584,21.8966,21.8431,21.866,63700.0
2009-10-27 11:20:00,28.62,28.64,28.6,28.64,112900.0,21.8737,21.889,21.8584,21.889,112900.0
2009-10-27 11:30:00,28.65,28.66,28.61,28.62,70500.0,21.8966,21.9042,21.866,21.8737,70500.0
2009-10-27 11:40:00,28.62,28.65,28.6,28.65,57700.0,21.8737,21.8966,21.8584,21.8966,57700.0
2009-10-27 11:50:00,28.65,28.67,28.62,28.64,88300.0,21.8966,21.9119,21.8737,21.889,88300.0
2009-10-27 12:00:00,28.65,28.67,28.64,28.66,30900.0,21.8966,21.9119,21.889,21.9042,30900.0
2009-10-27 12:10:00,28.65,28.68,28.64,28.68,40900.0,21.8966,21.9195,21.889,21.9195,40900.0
2009-10-27 12:20:00,28.66,28.67,28.64,28.65,28500.0,21.9042,21.9119,21.889,21.8966,28500.0
2009-10-27 12:30:00,28.65,28.65,28.63,28.63,42900.0,21.8966,21.8966,21.8813,21.8813,42900.0
2009-10-27 12:40:00,28.62,28.64,28.62,28.63,50900.0,21.8737,21.889,21.8737,21.8813,50900.0
2009-10-27 12:50:00,28.63,28.64,28.59,28.61,148300.0,21.8813,21.889,21.8507,21.866,148300.0
2009-10-27 13:00:00,28.61,28.62,28.54,28.56,207000.0,21.866,21.8737,21.8125,21.8278,207000.0
2009-10-27 13:10:00,28.57,28.6,28.56,28.57,146800.0,21.8355,21.8584,21.8278,21.8355,146800.0
2009-10-27 13:20:00,28.57,28.58,28.52,28.53,192200.0,21.8355,21.8431,21.7972,21.8049,192200.0
2009-10-27 13:30:00,28.53,28.55,28.49,28.55,298700.0,21.8049,21.8202,21.7743,21.8202,298700.0
2009-10-27 13:40:00,28.55,28.57,28.54,28.55,105900.0,21.8202,21.8355,21.8125,21.8202,105900.0
2009-10-27 13:50:00,28.56,28.59,28.54,28.57,129800.0,21.8278,21.8507,21.8125,21.8355,129800.0
2009-10-27 14:00:00,28.57,28.58,28.55,28.56,49000.0,21.8355,21.8431,21.8202,21.8278,49000.0
2009-10-27 14:10:00,28.57,28.66,28.57,28.66,170500.0,21.8355,21.9042,21.8355,21.9042,170500.0
2009-10-27 14:20:00,28.66,28.69,28.63,28.67,224700.0,21.9042,21.9272,21.8813,21.9119,224700.0
2009-10-27 14:30:00,28.67,28.67,28.63,28.66,212500.0,21.9119,21.9119,21.8813,21.9042,212500.0
2009-10-27 14:40:00,28.66,28.68,28.65,28.67,119000.0,21.9042,21.9195,21.8966,21.9119,119000.0
2009-10-27 14:50:00,28.67,28.7,28.67,28.7,232100.0,21.9119,21.9348,21.9119,21.9348,232100.0
2009-10-27 15:00:00,28.69,28.7,28.64,28.65,207800.0,21.9272,21.9348,21.889,21.8966,207800.0
2009-10-27 15:10:00,28.65,28.67,28.62,28.66,272000.0,21.8966,21.9119,21.8737,21.9042,272000.0
2009-10-27 15:20:00,28.67,28.67,28.64,28.67,211400.0,21.9119,21.9119,21.889,21.9119,211400.0
2009-10-27 15:30:00,28.67,28.67,28.56,28.59,222500.0,21.9119,21.9119,21.8278,21.8507,222500.0
2009-10-27 15:40:00,28.59,28.67,28.59,28.6,485600.0,21.8507,21.9119,21.8507,21.8584,485600.0
2009-10-27 15:50:00,28.61,28.64,28.54,28.55,399500.0,21.866,21.889,21.8125,21.8202,399500.0
2009-10-28 09:30:00,28.48,28.59,28.45,28.52,294800.0,21.7667,21.8507,21.7437,21.7972,294800.0
2009-10-28 09:40:00,28.52,28.59,28.47,28.48,235600.0,21.7972,21.8507,21.759,21.7667,235600.0
2009-10-28 09:50:00,28.49,28.51,28.43,28.47,111200.0,21.7743,21.7896,21.7285,21.759,111200.0
2009-10-28 10:00:00,28.46,28.47,28.37,28.46,325900.0,21.7514,21.759,21.6826,21.7514,325900.0
2009-10-28 10:10:00,28.47,28.53,28.47,28.5,219300.0,21.759,21.8049,21.759,21.782,219300.0
2009-10-28 10:20:00,28.5,28.54,28.45,28.52,536500.0,21.782,21.8125,21.7437,21.7972,536500.0
2009-10-28 10:30:00,28.52,28.54,28.48,28.5,205700.0,21.7972,21.8125,21.7667,21.782,205700.0
2009-10-28 10:40:00,28.51,28.54,28.47,28.52,136200.0,21.7896,21.8125,21.759,21.7972,136200.0
2009-10-28 10:50:00,28.52,28.53,28.45,28.52,176000.0,21.7972,21.8049,21.7437,21.7972,176000.0
2009-10-28 11:00:00,28.51,28.53,28.49,28.53,125400.0,21.7896,21.8049,21.7743,21.8049,125400.0
2009-10-28 11:10:00,28.53,28.54,28.49,28.5,150400.0,21.8049,21.8125,21.7743,21.782,150400.0
2009-10-28 11:20:00,28.5,28.51,28.46,28.48,33500.0,21.782,21.7896,21.7514,21.7667,33500.0
2009-10-28 11:30:00,28.47,28.48,28.43,28.44,36800.0,21.759,21.7667,21.7285,21.7361,36800.0
2009-10-28 11:40:00,28.44,28.48,28.42,28.46,35800.0,21.7361,21.7667,21.7208,21.7514,35800.0
2009-10-28 11:50:00,28.45,28.46,28.42,28.44,51300.0,21.7437,21.7514,21.7208,21.7361,51300.0
2009-10-28 12:00:00,28.45,28.48,28.44,28.45,20800.0,21.7437,21.7667,21.7361,21.7437,20800.0
2009-10-28 12:10:00,28.44,28.47,28.44,28.46,53600.0,21.7361,21.759,21.7361,21.7514,53600.0
2009-10-28 12:20:00,28.46,28.49,28.42,28.47,110100.0,21.7514,21.7743,21.7208,21.759,110100.0
2009-10-28 12:30:00,28.47,28.5,28.44,28.46,87000.0,21.759,21.782,21.7361,21.7514,87000.0
2009-10-28 12:40:00,28.46,28.46,28.43,28.44,39900.0,21.7514,21.7514,21.7285,21.7361,39900.0
2009-10-28 12:50:00,28.43,28.43,28.35,28.42,87200.0,21.7285,21.7285,21.6673,21.7208,87200.0
2009-10-28 13:00:00,28.41,28.47,28.4,28.45,74700.0,21.7132,21.759,21.7055,21.7437,74700.0
2009-10-28 13:10:00,28.46,28.53,28.46,28.46,241000.0,21.7514,21.8049,21.7514,21.7514,241000.0
2009-10-28 13:20:00,28.45,28.47,28.43,28.44,194100.0,21.7437,21.759,21.7285,21.7361,194100.0
2009-10-28 13:30:00,28.44,28.47,28.41,28.41,82000.0,21.7361,21.759,21.7132,21.7132,82000.0
2009-10-28 13:40:00,28.41,28.44,28.41,28.42,152500.0,21.7132,21.7361,21.7132,21.7208,152500.0
2009-10-28 13:50:00,28.4,28.42,28.39,28.4,30900.0,21.7055,21.7208,21.6979,21.7055,30900.0
2009-10-28 14:00:00,28.4,28.42,28.39,28.39,125800.0,21.7055,21.7208,21.6979,21.6979,125800.0
2009-10-28 14:10:00,28.39,28.42,28.38,28.39,212800.0,21.6979,21.7208,21.6902,21.6979,212800.0
2009-10-28 14:20:00,28.39,28.39,28.32,28.35,330100.0,21.6979,21.6979,21.6444,21.6673,330100.0
2009-10-28 14:30:00,28.34,28.36,28.3,28.32,87300.0,21.6597,21.675,21.6291,21.6444,87300.0
2009-10-28 14:40:00,28.32,28.36,28.31,28.35,195500.0,21.6444,21.675,21.6367,21.6673,195500.0
2009-10-28 14:50:00,28.34,28.37,28.33,28.34,179500.0,21.6597,21.6826,21.652,21.6597,179500.0
2009-10-28 15:00:00,28.33,28.35,28.32,28.34,79700.0,21.652,21.6673,21.6444,21.6597,79700.0
2009-10-28 15:10:00,28.34,28.34,28.29,28.33,80000.0,21.6597,21.6597,21.6215,21.652,80000.0
2009-10-28 15:20:00,28.33,28.34,28.29,28.33,132800.0,21.652,21.6597,21.6215,21.652,132800.0
2009-10-28 15:30:00,28.34,28.34,28.25,28.27,158500.0,21.6597,21.6597,21.5909,21.6062,158500.0
2009-10-28 15:40:00,28.27,28.3,28.25,28.29,187600.0,21.6062,21.6291,21.5909,21.6215,187600.0
2009-10-28 15:50:00,28.28,28.29,28.2,28.21,734400.0,21.6138,21.6215,21.5527,21.5603,734400.0
2009-10-29 09:30:00,28.28,28.41,28.19,28.22,532100.0,21.6138,21.7132,21.545,21.568,532100.0
2009-10-29 09:40:00,28.22,28.25,28.18,28.24,279000.0,21.568,21.5909,21.5374,21.5832,279000.0
2009-10-29 09:50:00,28.25,28.27,28.21,28.25,158700.0,21.5909,21.6062,21.5603,21.5909,158700.0
2009-10-29 10:00:00,28.25,28.32,28.25,28.27,538700.0,21.5909,21.6444,21.5909,21.6062,538700.0
2009-10-29 10:10:00,28.27,28.28,28.25,28.26,148100.0,21.6062,21.6138,21.5909,21.5985,148100.0
2009-10-29 10:20:00,28.27,28.3,28.23,28.25,236200.0,21.6062,21.6291,21.5756,21.5909,236200.0
2009-10-29 10:30:00,28.25,28.28,28.23,28.24,215600.0,21.5909,21.6138,21.5756,21.5832,215600.0
2009-10-29 10:40:00,28.24,28.28,28.24,28.28,104000.0,21.5832,21.6138,21.5832,21.6138,104000.0
2009-10-29 10:50:00,28.27,28.29,28.27,28.28,97200.0,21.6062,21.6215,21.6062,21.6138,97200.0
2009-10-29 11:00:00,28.29,28.33,28.29,28.3,214500.0,21.6215,21.652,21.6215,21.6291,214500.0
2009-10-29 11:10:00,28.29,28.32,28.28,28.29,121800.0,21.6215,21.6444,21.6138,21.6215,121800.0
2009-10-29 11:20:00,28.3,28.33,28.3,28.32,46100.0,21.6291,21.652,21.6291,21.6444,46100.0
2009-10-29 11:30:00,28.32,28.33,28.29,28.31,60000.0,21.6444,21.652,21.6215,21.6367,60000.0
2009-10-29 11:40:00,28.31,28.33,28.28,28.33,57200.0,21.6367,21.652,21.6138,21.652,57200.0
2009-10-29 11:50:00,28.32,28.36,28.32,28.35,44700.0,21.6444,21.675,21.6444,21.6673,44700.0
2009-10-29 12:00:00,28.35,28.36,28.31,28.34,235400.0,21.6673,21.675,21.6367,21.6597,235400.0
2009-10-29 12:10:00,28.33,28.34,28.31,28.31,31300.0,21.652,21.6597,21.6367,21.6367,31300.0
2009-10-29 12:20:00,28.31,28.36,28.3,28.34,159500.0,21.6367,21.675,21.6291,21.6597,159500.0
2009-10-29 12:30:00,28.34,28.4,28.33,28.39,217800.0,21.6597,21.7055,21.652,21.6979,217800.0
2009-10-29 12:40:00,28.39,28.42,28.38,28.41,158400.0,21.6979,21.7208,21.6902,21.7132,158400.0
2009-10-29 12:50:00,28.41,28.42,28.39,28.4,18700.0,21.7132,21.7208,21.6979,21.7055,18700.0
2009-10-29 13:00:00,28.4,28.4,28.37,28.38,75000.0,21.7055,21.7055,21.6826,21.6902,75000.0
2009-10-29 13:10:00,28.37,28.4,28.36,28.4,20400.0,21.6826,21.7055,21.675,21.7055,20400.0
2009-10-29 13:20:00,28.41,28.42,28.39,28.41,57300.0,21.7132,21.7208,21.6979,21.7132,57300.0
2009-10-29 13:30:00,28.41,28.41,28.38,28.38,85800.0,21.7132,21.7132,21.6902,21.6902,85800.0
2009-10-29 13:40:00,28.39,28.41,28.38,28.39,86800.0,21.6979,21.7132,21.6902,21.6979,86800.0
2009-10-29 13:50:00,28.39,28.41,28.37,28.38,26600.0,21.6979,21.7132,21.6826,21.6902,26600.0
2009-10-29 14:00:00,28.38,28.38,28.35,28.35,31800.0,21.6902,21.6902,21.6673,21.6673,31800.0
2009-10-29 14:10:00,28.34,28.38,28.34,28.38,14000.0,21.6597,21.6902,21.6597,21.6902,14000.0
2009-10-29 14:20:00,28.37,28.41,28.36,28.4,31600.0,21.6826,21.7132,21.675,21.7055,31600.0
2009-10-29 14:30:00,28.4,28.42,28.39,28.41,152900.0,21.7055,21.7208,21.6979,21.7132,152900.0
2009-10-29 14:40:00,28.41,28.43,28.41,28.42,71700.0,21.7132,21.7285,21.7132,21.7208,71700.0
2009-10-29 14:50:00,28.43,28.48,28.42,28.48,141900.0,21.7285,21.7667,21.7208,21.7667,141900.0
2009-10-29 15:00:00,28.48,28.5,28.45,28.5,105200.0,21.7667,21.782,21.7437,21.782,105200.0
2009-10-29 15:10:00,28.5,28.51,28.47,28.47,75300.0,21.782,21.7896,21.759,21.759,75300.0
2009-10-29 15:20:00,28.47,28.48,28.43,28.43,93100.0,21.759,21.7667,21.7285,21.7285,93100.0
2009-10-29 15:30:00,28.43,28.47,28.42,28.47,171200.0,21.7285,21.759,21.7208,21.759,171200.0
2009-10-29 15:40:00,28.47,28.47,28.43,28.44,275700.0,21.759,21.759,21.7285,21.7361,275700.0
2009-10-29 15:50:00,28.43,28.48,28.42,28.46,402000.0,21.7285,21.7667,21.7208,21.7514,402000.0
2009-10-30 09:30:00,28.39,28.47,28.34,28.44,154800.0,21.6979,21.759,21.6597,21.7361,154800.0
2009-10-30 09:40:00,28.44,28.59,28.4,28.5,509300.0,21.7361,21.8507,21.7055,21.782,509300.0
2009-10-30 09:50:00,28.49,28.51,28.39,28.41,173300.0,21.7743,21.7896,21.6979,21.7132,173300.0
2009-10-30 10:00:00,28.42,28.53,28.41,28.5,141400.0,21.7208,21.8049,21.7132,21.782,141400.0
2009-10-30 10:10:00,28.49,28.52,28.46,28.49,65100.0,21.7743,21.7972,21.7514,21.7743,65100.0
2009-10-30 10:20:00,28.5,28.5,28.42,28.46,128900.0,21.782,21.782,21.7208,21.7514,128900.0
2009-10-30 10:30:00,28.45,28.49,28.43,28.47,120700.0,21.7437,21.7743,21.7285,21.759,120700.0
2009-10-30 10:40:00,28.47,28.49,28.43,28.47,79400.0,21.759,21.7743,21.7285,21.759,79400.0
2009-10-30 10:50:00,28.47,28.51,28.47,28.51,28900.0,21.759,21.7896,21.759,21.7896,28900.0
2009-10-30 11:00:00,28.51,28.54,28.49,28.49,390700.0,21.7896,21.8125,21.7743,21.7743,390700.0
2009-10-30 11:10:00,28.49,28.5,28.46,28.46,86300.0,21.7743,21.782,21.7514,21.7514,86300.0
2009-10-30 11:20:00,28.47,28.51,28.46,28.5,150600.0,21.759,21.7896,21.7514,21.782,150600.0
2009-10-30 11:30:00,28.5,28.51,28.41,28.45,128000.0,21.782,21.7896,21.7132,21.7437,128000.0
2009-10-30 11:40:00,28.45,28.46,28.4,28.4,78900.0,21.7437,21.7514,21.7055,21.7055,78900.0
2009-10-30 11:50:00,28.41,28.42,28.35,28.39,235400.0,21.7132,21.7208,21.6673,21.6979,235400.0
2009-10-30 12:00:00,28.4,28.43,28.35,28.42,83000.0,21.7055,21.7285,21.6673,21.7208,83000.0
2009-10-30 12:10:00,28.42,28.44,28.33,28.35,69900.0,21.7208,21.7361,21.652,21.6673,69900.0
2009-10-30 12:20:00,28.35,28.39,28.18,28.19,447000.0,21.6673,21.6979,21.5374,21.545,447000.0
2009-10-30 12:30:00,28.2,28.26,28.2,28.24,71000.0,21.5527,21.5985,21.5527,21.5832,71000.0
2009-10-30 12:40:00,28.24,28.24,28.09,28.12,73100.0,21.5832,21.5832,21.4686,21.4915,73100.0
2009-10-30 12:50:00,28.12,28.16,28.11,28.11,249200.0,21.4915,21.5221,21.4839,21.4839,249200.0
2009-10-30 13:00:00,28.11,28.15,28.11,28.13,65500.0,21.4839,21.5145,21.4839,21.4992,65500.0
2009-10-30 13:10:00,28.15,28.16,28.12,28.14,199800.0,21.5145,21.5221,21.4915,21.5068,199800.0
2009-10-30 13:20:00,28.13,28.16,28.11,28.14,40100.0,21.4992,21.5221,21.4839,21.5068,40100.0
2009-10-30 13:30:00,28.16,28.16,28.05,28.09,205200.0,21.5221,21.5221,21.438,21.4686,205200.0
2009-10-30 13:40:00,28.1,28.18,28.1,28.17,64100.0,21.4762,21.5374,21.4762,21.5297,64100.0
2009-10-30 13:50:00,28.17,28.19,28.16,28.16,36100.0,21.5297,21.545,21.5221,21.5221,36100.0
2009-10-30 14:00:00,28.15,28.23,28.14,28.2,208900.0,21.5145,21.5756,21.5068,21.5527,208900.0
2009-10-30 14:10:00,28.19,28.21,28.14,28.17,113000.0,21.545,21.5603,21.5068,21.5297,113000.0
2009-10-30 14:20:00,28.17,28.17,28.13,28.14,75700.0,21.5297,21.5297,21.4992,21.5068,75700.0
2009-10-30 14:30:00,28.14,28.15,28.06,28.1,196200.0,21.5068,21.5145,21.4457,21.4762,196200.0
2009-10-30 14:40:00,28.1,28.13,28.09,28.1,88400.0,21.4762,21.4992,21.4686,21.4762,88400.0
2009-10-30 14:50:00,28.1,28.19,28.1,28.14,154600.0,21.4762,21.545,21.4762,21.5068,154600.0
2009-10-30 15:00:00,28.14,28.14,28.03,28.05,267100.0,21.5068,21.5068,21.4228,21.438,267100.0
2009-10-30 15:10:00,28.06,28.13,28.06,28.1,201300.0,21.4457,21.4992,21.4457,21.4762,201300.0
2009-10-30 15:20:00,28.1,28.14,28.06,28.12,234600.0,21.4762,21.5068,21.4457,21.4915,234600.0
2009-10-30 15:30:00,28.13,28.17,28.12,28.14,212800.0,21.4992,21.5297,21.4915,21.5068,212800.0
2009-10-30 15:40:00,28.14,28.19,28.13,28.17,308800.0,21.5068,21.545,21.4992,21.5297,308800.0
2009-10-30 15:50:00,28.16,28.17,28.03,28.05,634900.0,21.5221,21.5297,21.4228,21.438,634900.0
2009-11-02 09:30:00,28.08,28.27,28.04,28.26,536100.0,21.461,21.6062,21.4304,21.5985,536100.0
2009-11-02 09:40:00,28.26,28.29,28.16,28.16,684400.0,21.5985,21.6215,21.5221,21.5221,684400.0
2009-11-02 09:50:00,28.15,28.23,28.14,28.19,247200.0,21.5145,21.5756,21.5068,21.545,247200.0
2009-11-02 10:00:00,28.2,28.35,28.2,28.33,275800.0,21.5527,21.6673,21.5527,21.652,275800.0
2009-11-02 10:10:00,28.33,28.38,28.27,28.37,340900.0,21.652,21.6902,21.6062,21.6826,340900.0
2009-11-02 10:20:00,28.37,28.41,28.33,28.35,252800.0,21.6826,21.7132,21.652,21.6673,252800.0
2009-11-02 10:30:00,28.36,28.38,28.34,28.37,71100.0,21.675,21.6902,21.6597,21.6826,71100.0
2009-11-02 10:40:00,28.37,28.37,28.28,28.3,107800.0,21.6826,21.6826,21.6138,21.6291,107800.0
2009-11-02 10:50:00,28.3,28.33,28.27,28.3,100600.0,21.6291,21.652,21.6062,21.6291,100600.0
2009-11-02 11:00:00,28.3,28.31,28.26,28.3,180200.0,21.6291,21.6367,21.5985,21.6291,180200.0
2009-11-02 11:10:00,28.3,28.36,28.28,28.34,136100.0,21.6291,21.675,21.6138,21.6597,136100.0
2009-11-02 11:20:00,28.34,28.35,28.31,28.32,121700.0,21.6597,21.6673,21.6367,21.6444,121700.0
2009-11-02 11:30:00,28.33,28.34,28.3,28.31,93700.0,21.652,21.6597,21.6291,21.6367,93700.0
2009-11-02 11:40:00,28.32,28.36,28.31,28.33,68700.0,21.6444,21.675,21.6367,21.652,68700.0
2009-11-02 11:50:00,28.33,28.36,28.33,28.33,30900.0,21.652,21.675,21.652,21.652,30900.0
2009-11-02 12:00:00,28.33,28.34,28.3,28.34,38100.0,21.652,21.6597,21.6291,21.6597,38100.0
2009-11-02 12:10:00,28.33,28.34,28.28,28.32,123600.0,21.652,21.6597,21.6138,21.6444,123600.0
2009-11-02 12:20:00,28.32,28.34,28.31,28.32,67700.0,21.6444,21.6597,21.6367,21.6444,67700.0
2009-11-02 12:30:00,28.32,28.34,28.3,28.32,101700.0,21.6444,21.6597,21.6291,21.6444,101700.0
2009-11-02 12:40:00,28.32,28.33,28.22,28.22,116000.0,21.6444,21.652,21.568,21.568,116000.0
2009-11-02 12:50:00,28.22,28.24,28.12,28.14,332000.0,21.568,21.5832,21.4915,21.5068,332000.0
2009-11-02 13:00:00,28.13,28.16,28.12,28.15,135300.0,21.4992,21.5221,21.4915,21.5145,135300.0
2009-11-02 13:10:00,28.14,28.18,28.13,28.18,144000.0,21.5068,21.5374,21.4992,21.5374,144000.0
2009-11-02 13:20:00,28.18,28.19,28.13,28.14,95700.0,21.5374,21.545,21.4992,21.5068,95700.0
2009-11-02 13:30:00,28.14,28.15,28.11,28.13,46800.0,21.5068,21.5145,21.4839,21.4992,46800.0
2009-11-02 13:40:00,28.13,28.16,28.12,28.14,52700.0,21.4992,21.5221,21.4915,21.5068,52700.0
2009-11-02 13:50:00,28.13,28.14,28.09,28.12,157800.0,21.4992,21.5068,21.4686,21.4915,157800.0
2009-11-02 14:00:00,28.12,28.13,28.07,28.09,52900.0,21.4915,21.4992,21.4533,21.4686,52900.0
2009-11-02 14:10:00,28.09,28.13,28.08,28.1,110200.0,21.4686,21.4992,21.461,21.4762,110200.0
2009-11-02 14:20:00,28.1,28.18,28.1,28.18,158500.0,21.4762,21.5374,21.4762,21.5374,158500.0
2009-11-02 14:30:00,28.17,28.18,28.14,28.17,150600.0,21.5297,21.5374,21.5068,21.5297,150600.0
2009-11-02 14:40:00,28.17,28.2,28.17,28.19,80500.0,21.5297,21.5527,21.5297,21.545,80500.0
2009-11-02 14:50:00,28.19,28.21,28.13,28.18,143200.0,21.545,21.5603,21.4992,21.5374,143200.0
2009-11-02 15:00:00,28.18,28.21,28.18,28.19,107600.0,21.5374,21.5603,21.5374,21.545,107600.0
2009-11-02 15:10:00,28.2,28.22,28.17,28.17,112900.0,21.5527,21.568,21.5297,21.5297,112900.0
2009-11-02 15:20:00,28.17,28.2,28.16,28.2,200400.0,21.5297,21.5527,21.5221,21.5527,200400.0
2009-11-02 15:30:00,28.19,28.26,28.19,28.24,114400.0,21.545,21.5985,21.545,21.5832,114400.0
2009-11-02 15:40:00,28.24,28.26,28.19,28.19,155600.0,21.5832,21.5985,21.545,21.545,155600.0
2009-11-02 15:50:00,28.19,28.22,28.19,28.19,760000.0,21.545,21.568,21.545,21.545,760000.0
2009-11-03 09:30:00,28.1,28.27,28.1,28.22,503200.0,21.4762,21.6062,21.4762,21.568,503200.0
2009-11-03 09:40:00,28.21,28.25,28.12,28.13,331500.0,21.5603,21.5909,21.4915,21.4992,331500.0
2009-11-03 09:50:00,28.12,28.18,28.12,28.14,144900.0,21.4915,21.5374,21.4915,21.5068,144900.0
2009-11-03 10:00:00,28.14,28.18,28.11,28.18,235200.0,21.5068,21.5374,21.4839,21.5374,235200.0
2009-11-03 10:10:00,28.19,28.21,28.1,28.12,317800.0,21.545,21.5603,21.4762,21.4915,317800.0
2009-11-03 10:20:00,28.13,28.15,28.05,28.1,280800.0,21.4992,21.5145,21.438,21.4762,280800.0
2009-11-03 10:30:00,28.09,28.11,28.05,28.08,134500.0,21.4686,21.4839,21.438,21.461,134500.0
2009-11-03 10:40:00,28.07,28.16,28.07,28.16,85600.0,21.4533,21.5221,21.4533,21.5221,85600.0
2009-11-03 10:50:00,28.15,28.17,28.12,28.15,95300.0,21.5145,21.5297,21.4915,21.5145,95300.0
2009-11-03 11:00:00,28.15,28.16,28.1,28.11,97900.0,21.5145,21.5221,21.4762,21.4839,97900.0
2009-11-03 11:10:00,28.1,28.14,28.1,28.1,80500.0,21.4762,21.5068,21.4762,21.4762,80500.0
2009-11-03 11:20:00,28.1,28.1,28.04,28.07,57200.0,21.4762,21.4762,21.4304,21.4533,57200.0
2009-11-03 11:30:00,28.07,28.07,28.03,28.06,75800.0,21.4533,21.4533,21.4228,21.4457,75800.0
2009-11-03 11:40:00,28.06,28.1,28.06,28.1,114300.0,21.4457,21.4762,21.4457,21.4762,114300.0
2009-11-03 11:50:00,28.09,28.11,28.08,28.09,56200.0,21.4686,21.4839,21.461,21.4686,56200.0
2009-11-03 12:00:00,28.09,28.12,28.08,28.12,57800.0,21.4686,21.4915,21.461,21.4915,57800.0
2009-11-03 12:10:00,28.13,28.13,28.07,28.07,35500.0,21.4992,21.4992,21.4533,21.4533,35500.0
2009-11-03 12:20:00,28.06,28.1,28.06,28.1,88700.0,21.4457,21.4762,21.4457,21.4762,88700.0
2009-11-03 12:30:00,28.1,28.19,28.09,28.18,190000.0,21.4762,21.545,21.4686,21.5374,190000.0
2009-11-03 12:40:00,28.18,28.19,28.14,28.14,116500.0,21.5374,21.545,21.5068,21.5068,116500.0
2009-11-03 12:50:00,28.14,28.16,28.14,28.16,96700.0,21.5068,21.5221,21.5068,21.5221,96700.0
2009-11-03 13:00:00,28.15,28.17,28.13,28.15,37500.0,21.5145,21.5297,21.4992,21.5145,37500.0
2009-11-03 13:10:00,28.15,28.16,28.12,28.12,126900.0,21.5145,21.5221,21.4915,21.4915,126900.0
2009-11-03 13:20:00,28.13,28.14,28.09,28.11,90000.0,21.4992,21.5068,21.4686,21.4839,90000.0
2009-11-03 13:30:00,28.11,28.14,28.11,28.13,58300.0,21.4839,21.5068,21.4839,21.4992,58300.0
2009-11-03 13:40:00,28.13,28.14,28.11,28.14,52400.0,21.4992,21.5068,21.4839,21.5068,52400.0
2009-11-03 13:50:00,28.13,28.16,28.13,28.14,65900.0,21.4992,21.5221,21.4992,21.5068,65900.0
2009-11-03 14:00:00,28.15,28.17,28.15,28.17,46700.0,21.5145,21.5297,21.5145,21.5297,46700.0
2009-11-03 14:10:00,28.17,28.19,28.16,28.18,44000.0,21.5297,21.545,21.5221,21.5374,44000.0
2009-11-03 14:20:00,28.19,28.22,28.18,28.2,133900.0,21.545,21.568,21.5374,21.5527,133900.0
2009-11-03 14:30:00,28.2,28.22,28.18,28.18,35700.0,21.5527,21.568,21.5374,21.5374,35700.0
2009-11-03 14:40:00,28.18,28.2,28.18,28.2,45500.0,21.5374,21.5527,21.5374,21.5527,45500.0
2009-11-03 14:50:00,28.19,28.2,28.14,28.15,160700.0,21.545,21.5527,21.5068,21.5145,160700.0
2009-11-03 15:00:00,28.14,28.16,28.13,28.13,37500.0,21.5068,21.5221,21.4992,21.4992,37500.0
2009-11-03 15:10:00,28.14,28.15,28.11,28.13,117200.0,21.5068,21.5145,21.4839,21.4992,117200.0
2009-11-03 15:20:00,28.13,28.16,28.12,28.16,62300.0,21.4992,21.5221,21.4915,21.5221,62300.0
2009-11-03 15:30:00,28.16,28.22,28.16,28.19,128100.0,21.5221,21.568,21.5221,21.545,128100.0
2009-11-03 15:40:00,28.2,28.2,28.15,28.18,250900.0,21.5527,21.5527,21.5145,21.5374,250900.0
2009-11-03 15:50:00,28.19,28.21,28.16,28.2,235200.0,21.545,21.5603,21.5221,21.5527,235200.0
2009-11-04 09:30:00,28.25,28.51,28.25,28.5,373700.0,21.5909,21.7896,21.5909,21.782,373700.0
2009-11-04 09:40:00,28.5,28.56,28.49,28.55,335500.0,21.782,21.8278,21.7743,21.8202,335500.0
2009-11-04 09:50:00,28.54,28.61,28.53,28.59,657300.0,21.8125,21.866,21.8049,21.8507,657300.0
2009-11-04 10:00:00,28.59,28.73,28.56,28.72,659200.0,21.8507,21.9577,21.8278,21.9501,659200.0
2009-11-04 10:10:00,28.73,28.84,28.72,28.84,355600.0,21.9577,22.0418,21.9501,22.0418,355600.0
2009-11-04 10:20:00,28.85,28.91,28.78,28.79,591500.0,22.0495,22.0953,21.996,22.0036,591500.0
2009-11-04 10:30:00,28.79,28.82,28.77,28.77,405400.0,22.0036,22.0265,21.9883,21.9883,405400.0
2009-11-04 10:40:00,28.78,28.78,28.75,28.76,104000.0,21.996,21.996,21.973,21.9807,104000.0
2009-11-04 10:50:00,28.76,28.78,28.75,28.76,127600.0,21.9807,21.996,21.973,21.9807,127600.0
2009-11-04 11:00:00,28.76,28.76,28.69,28.69,85700.0,21.9807,21.9807,21.9272,21.9272,85700.0
2009-11-04 11:10:00,28.7,28.72,28.69,28.7,50400.0,21.9348,21.9501,21.9272,21.9348,50400.0
2009-11-04 11:20:00,28.7,28.75,28.7,28.73,307600.0,21.9348,21.973,21.9348,21.9577,307600.0
2009-11-04 11:30:00,28.72,28.77,28.71,28.77,78300.0,21.9501,21.9883,21.9425,21.9883,78300.0
2009-11-04 11:40:00,28.76,28.76,28.75,28.75,32900.0,21.9807,21.9807,21.973,21.973,32900.0
2009-11-04 11:50:00,28.75,28.77,28.75,28.77,54800.0,21.973,21.9883,21.973,21.9883,54800.0
2009-11-04 12:00:00,28.77,28.77,28.72,28.73,205700.0,21.9883,21.9883,21.9501,21.9577,205700.0
2009-11-04 12:10:00,28.73,28.74,28.71,28.72,48800.0,21.9577,21.9654,21.9425,21.9501,48800.0
2009-11-04 12:20:00,28.72,28.74,28.71,28.72,41000.0,21.9501,21.9654,21.9425,21.9501,41000.0
2009-11-04 12:30:00,28.72,28.73,28.71,28.72,39300.0,21.9501,21.9577,21.9425,21.9501,39300.0
2009-11-04 12:40:00,28.72,28.74,28.71,28.74,21500.0,21.9501,21.9654,21.9425,21.9654,21500.0
2009-11-04 12:50:00,28.74,28.77,28.73,28.75,54900.0,21.9654,21.9883,21.9577,21.973,54900.0
2009-11-04 13:00:00,28.75,28.76,28.75,28.75,55000.0,21.973,21.9807,21.973,21.973,55000.0
2009-11-04 13:10:00,28.75,28.76,28.74,28.75,41800.0,21.973,21.9807,21.9654,21.973,41800.0
2009-11-04 13:20:00,28.75,28.75,28.73,28.74,30700.0,21.973,21.973,21.9577,21.9654,30700.0
2009-11-04 13:30:00,28.74,28.76,28.73,28.76,51800.0,21.9654,21.9807,21.9577,21.9807,51800.0
2009-11-04 13:40:00,28.76,28.77,28.73,28.74,80400.0,21.9807,21.9883,21.9577,21.9654,80400.0
2009-11-04 13:50:00,28.73,28.73,28.71,28.72,72000.0,21.9577,21.9577,21.9425,21.9501,72000.0
2009-11-04 14:00:00,28.72,28.74,28.71,28.74,75100.0,21.9501,21.9654,21.9425,21.9654,75100.0
2009-11-04 14:10:00,28.74,28.84,28.7,28.71,192400.0,21.9654,22.0418,21.9348,21.9425,192400.0
2009-11-04 14:20:00,28.7,28.83,28.62,28.64,410400.0,21.9348,22.0342,21.8737,21.889,410400.0
2009-11-04 14:30:00,28.63,28.79,28.63,28.77,314800.0,21.8813,22.0036,21.8813,21.9883,314800.0
2009-11-04 14:40:00,28.76,28.87,28.75,28.83,274000.0,21.9807,22.0647,21.973,22.0342,274000.0
2009-11-04 14:50:00,28.83,28.86,28.8,28.84,143600.0,22.0342,22.0571,22.0112,22.0418,143600.0
2009-11-04 15:00:00,28.83,28.84,28.79,28.8,188400.0,22.0342,22.0418,22.0036,22.0112,188400.0
2009-11-04 15:10:00,28.8,28.83,28.77,28.77,149600.0,22.0112,22.0342,21.9883,21.9883,149600.0
2009-11-04 15:20:00,28.78,28.79,28.75,28.76,105500.0,21.996,22.0036,21.973,21.9807,105500.0
2009-11-04 15:30:00,28.76,28.77,28.66,28.7,279600.0,21.9807,21.9883,21.9042,21.9348,279600.0
2009-11-04 15:40:00,28.69,28.7,28.6,28.62,236800.0,21.9272,21.9348,21.8584,21.8737,236800.0
2009-11-04 15:50:00,28.63,28.63,28.55,28.58,747500.0,21.8813,21.8813,21.8202,21.8431,747500.0
2009-11-05 09:30:00,28.78,28.91,28.74,28.89,745700.0,21.996,22.0953,21.9654,22.08,745700.0
2009-11-05 09:40:00,28.89,29.05,28.89,29.04,502200.0,22.08,22.2023,22.08,22.1947,502200.0
2009-11-05 09:50:00,29.05,29.1,29.04,29.05,239900.0,22.2023,22.2405,22.1947,22.2023,239900.0
2009-11-05 10:00:00,29.06,29.09,29.01,29.03,241500.0,22.21,22.2329,22.1717,22.187,241500.0
2009-11-05 10:10:00,29.03,29.06,29.02,29.04,241100.0,22.187,22.21,22.1794,22.1947,241100.0
2009-11-05 10:20:00,29.03,29.04,29.0,29.01,270800.0,22.187,22.1947,22.1641,22.1717,270800.0
2009-11-05 10:30:00,29.02,29.1,29.01,29.08,264000.0,22.1794,22.2405,22.1717,22.2252,264000.0
2009-11-05 10:40:00,29.08,29.09,29.06,29.09,138100.0,22.2252,22.2329,22.21,22.2329,138100.0
2009-11-05 10:50:00,29.09,29.1,29.06,29.09,169400.0,22.2329,22.2405,22.21,22.2329,169400.0
2009-11-05 11:00:00,29.09,29.1,29.08,29.09,128600.0,22.2329,22.2405,22.2252,22.2329,128600.0
2009-11-05 11:10:00,29.08,29.09,29.05,29.06,227100.0,22.2252,22.2329,22.2023,22.21,227100.0
2009-11-05 11:20:00,29.05,29.06,29.04,29.05,270500.0,22.2023,22.21,22.1947,22.2023,270500.0
2009-11-05 11:30:00,29.04,29.04,28.98,28.99,28500.0,22.1947,22.1947,22.1488,22.1565,28500.0
2009-11-05 11:40:00,28.99,28.99,28.96,28.97,47500.0,22.1565,22.1565,22.1335,22.1412,47500.0
2009-11-05 11:50:00,28.98,28.98,28.92,28.94,324200.0,22.1488,22.1488,22.103,22.1182,324200.0
2009-11-05 12:00:00,28.95,28.97,28.92,28.92,82600.0,22.1259,22.1412,22.103,22.103,82600.0
2009-11-05 12:10:00,28.92,28.97,28.92,28.97,41000.0,22.103,22.1412,22.103,22.1412,41000.0
2009-11-05 12:20:00,28.97,28.99,28.96,28.97,52000.0,22.1412,22.1565,22.1335,22.1412,52000.0
2009-11-05 12:30:00,28.97,29.0,28.95,28.99,31500.0,22.1412,22.1641,22.1259,22.1565,31500.0
2009-11-05 12:40:00,28.99,29.02,28.99,29.02,78600.0,22.1565,22.1794,22.1565,22.1794,78600.0
2009-11-05 12:50:00,29.01,29.03,29.0,29.03,26400.0,22.1717,22.187,22.1641,22.187,26400.0
2009-11-05 13:00:00,29.04,29.04,29.0,29.0,11600.0,22.1947,22.1947,22.1641,22.1641,11600.0
2009-11-05 13:10:00,29.0,29.01,28.98,29.0,27800.0,22.1641,22.1717,22.1488,22.1641,27800.0
2009-11-05 13:20:00,29.0,29.0,28.97,28.99,18100.0,22.1641,22.1641,22.1412,22.1565,18100.0
2009-11-05 13:30:00,28.99,29.02,28.99,29.0,21000.0,22.1565,22.1794,22.1565,22.1641,21000.0
2009-11-05 13:40:00,29.01,29.03,29.01,29.02,38500.0,22.1717,22.187,22.1717,22.1794,38500.0
2009-11-05 13:50:00,29.03,29.03,28.98,28.98,54700.0,22.187,22.187,22.1488,22.1488,54700.0
2009-11-05 14:00:00,28.98,28.99,28.97,28.98,81800.0,22.1488,22.1565,22.1412,22.1488,81800.0
2009-11-05 14:10:00,28.97,28.99,28.97,28.99,20400.0,22.1412,22.1565,22.1412,22.1565,20400.0
2009-11-05 14:20:00,28.98,29.0,28.97,28.99,118100.0,22.1488,22.1641,22.1412,22.1565,118100.0
2009-11-05 14:30:00,28.99,29.01,28.98,29.01,38100.0,22.1565,22.1717,22.1488,22.1717,38100.0
2009-11-05 14:40:00,29.01,29.04,29.0,29.04,49200.0,22.1717,22.1947,22.1641,22.1947,49200.0
2009-11-05 14:50:00,29.04,29.07,29.03,29.05,132400.0,22.1947,22.2176,22.187,22.2023,132400.0
2009-11-05 15:00:00,29.04,29.06,29.01,29.01,143000.0,22.1947,22.21,22.1717,22.1717,143000.0
2009-11-05 15:10:00,29.02,29.06,29.01,29.05,115700.0,22.1794,22.21,22.1717,22.2023,115700.0
2009-11-05 15:20:00,29.05,29.06,29.01,29.04,131000.0,22.2023,22.21,22.1717,22.1947,131000.0
2009-11-05 15:30:00,29.03,29.04,29.02,29.02,139500.0,22.187,22.1947,22.1794,22.1794,139500.0
2009-11-05 15:40:00,29.02,29.04,29.0,29.02,248400.0,22.1794,22.1947,22.1641,22.1794,248400.0
2009-11-05 15:50:00,29.02,29.05,29.01,29.03,676700.0,22.1794,22.2023,22.1717,22.187,676700.0
2009-11-06 09:30:00,28.97,29.05,28.85,28.9,408500.0,22.1412,22.2023,22.0495,22.0877,408500.0
2009-11-06 09:40:00,28.9,29.06,28.89,29.05,393100.0,22.0877,22.21,22.08,22.2023,393100.0
2009-11-06 09:50:00,29.05,29.18,29.05,29.12,244700.0,22.2023,22.3017,22.2023,22.2558,244700.0
2009-11-06 10:00:00,29.12,29.14,29.08,29.13,133400.0,22.2558,22.2711,22.2252,22.2635,133400.0
2009-11-06 10:10:00,29.13,29.14,29.1,29.1,125000.0,22.2635,22.2711,22.2405,22.2405,125000.0
2009-11-06 10:20:00,29.1,29.11,29.04,29.04,119600.0,22.2405,22.2482,22.1947,22.1947,119600.0
2009-11-06 10:30:00,29.05,29.05,29.0,29.02,154600.0,22.2023,22.2023,22.1641,22.1794,154600.0
2009-11-06 10:40:00,29.02,29.02,28.93,28.98,365300.0,22.1794,22.1794,22.1106,22.1488,365300.0
2009-11-06 10:50:00,28.97,29.04,28.95,29.03,467700.0,22.1412,22.1947,22.1259,22.187,467700.0
2009-11-06 11:00:00,29.03,29.03,29.0,29.03,46100.0,22.187,22.187,22.1641,22.187,46100.0
2009-11-06 11:10:00,29.02,29.03,29.0,29.03,44400.0,22.1794,22.187,22.1641,22.187,44400.0
2009-11-06 11:20:00,29.02,29.02,28.98,29.02,55500.0,22.1794,22.1794,22.1488,22.1794,55500.0
2009-11-06 11:30:00,29.01,29.04,29.01,29.02,57200.0,22.1717,22.1947,22.1717,22.1794,57200.0
2009-11-06 11:40:00,29.02,29.04,29.02,29.03,31800.0,22.1794,22.1947,22.1794,22.187,31800.0
2009-11-06 11:50:00,29.03,29.07,29.03,29.06,43200.0,22.187,22.2176,22.187,22.21,43200.0
2009-11-06 12:00:00,29.07,29.08,29.07,29.08,137600.0,22.2176,22.2252,22.2176,22.2252,137600.0
2009-11-06 12:10:00,29.08,29.11,29.08,29.09,76000.0,22.2252,22.2482,22.2252,22.2329,76000.0
2009-11-06 12:20:00,29.09,29.11,29.08,29.08,40100.0,22.2329,22.2482,22.2252,22.2252,40100.0
2009-11-06 12:30:00,29.08,29.11,29.07,29.1,172700.0,22.2252,22.2482,22.2176,22.2405,172700.0
2009-11-06 12:40:00,29.1,29.11,29.08,29.08,187600.0,22.2405,22.2482,22.2252,22.2252,187600.0
2009-11-06 12:50:00,29.08,29.1,29.07,29.08,60800.0,22.2252,22.2405,22.2176,22.2252,60800.0
2009-11-06 13:00:00,29.08,29.1,29.07,29.1,25600.0,22.2252,22.2405,22.2176,22.2405,25600.0
2009-11-06 13:10:00,29.09,29.11,29.08,29.11,78900.0,22.2329,22.2482,22.2252,22.2482,78900.0
2009-11-06 13:20:00,29.11,29.12,29.09,29.1,34400.0,22.2482,22.2558,22.2329,22.2405,34400.0
2009-11-06 13:30:00,29.1,29.14,29.09,29.12,39300.0,22.2405,22.2711,22.2329,22.2558,39300.0
2009-11-06 13:40:00,29.12,29.12,29.08,29.1,363700.0,22.2558,22.2558,22.2252,22.2405,363700.0
2009-11-06 13:50:00,29.1,29.13,29.09,29.12,56600.0,22.2405,22.2635,22.2329,22.2558,56600.0
2009-11-06 14:00:00,29.12,29.14,29.11,29.13,29500.0,22.2558,22.2711,22.2482,22.2635,29500.0
2009-11-06 14:10:00,29.12,29.14,29.12,29.14,14300.0,22.2558,22.2711,22.2558,22.2711,14300.0
2009-11-06 14:20:00,29.14,29.16,29.14,29.15,65700.0,22.2711,22.2864,22.2711,22.2787,65700.0
2009-11-06 14:30:00,29.15,29.16,29.14,29.16,13000.0,22.2787,22.2864,22.2711,22.2864,13000.0
2009-11-06 14:40:00,29.16,29.17,29.13,29.13,33600.0,22.2864,22.294,22.2635,22.2635,33600.0
2009-11-06 14:50:00,29.13,29.14,29.11,29.13,26400.0,22.2635,22.2711,22.2482,22.2635,26400.0
2009-11-06 15:00:00,29.12,29.14,29.09,29.14,46300.0,22.2558,22.2711,22.2329,22.2711,46300.0
2009-11-06 15:10:00,29.14,29.16,29.13,29.15,47200.0,22.2711,22.2864,22.2635,22.2787,47200.0
2009-11-06 15:20:00,29.15,29.19,29.14,29.19,98100.0,22.2787,22.3093,22.2711,22.3093,98100.0
2009-11-06 15:30:00,29.19,29.19,29.16,29.16,465900.0,22.3093,22.3093,22.2864,22.2864,465900.0
2009-11-06 15:40:00,29.17,29.19,29.15,29.16,160900.0,22.294,22.3093,22.2787,22.2864,160900.0
2009-11-06 15:50:00,29.16,29.19,29.15,29.18,282700.0,22.2864,22.3093,22.2787,22.3017,282700.0
2009-11-09 09:30:00,29.33,29.35,29.19,29.29,630300.0,22.4163,22.4316,22.3093,22.3857,630300.0
2009-11-09 09:40:00,29.3,29.34,29.27,29.34,244500.0,22.3934,22.424,22.3705,22.424,244500.0
2009-11-09 09:50:00,29.34,29.41,29.33,29.39,272900.0,22.424,22.4775,22.4163,22.4622,272900.0
2009-11-09 10:00:00,29.39,29.41,29.35,29.37,82400.0,22.4622,22.4775,22.4316,22.4469,82400.0
2009-11-09 10:10:00,29.37,29.39,29.35,29.37,79900.0,22.4469,22.4622,22.4316,22.4469,79900.0
2009-11-09 10:20:00,29.38,29.39,29.36,29.38,87000.0,22.4545,22.4622,22.4392,22.4545,87000.0
2009-11-09 10:30:00,29.37,29.4,29.36,29.38,94200.0,22.4469,22.4698,22.4392,22.4545,94200.0
2009-11-09 10:40:00,29.38,29.41,29.38,29.4,22700.0,22.4545,22.4775,22.4545,22.4698,22700.0
2009-11-09 10:50:00,29.39,29.45,29.39,29.42,352300.0,22.4622,22.508,22.4622,22.4851,352300.0
2009-11-09 11:00:00,29.42,29.43,29.39,29.42,163900.0,22.4851,22.4927,22.4622,22.4851,163900.0
2009-11-09 11:10:00,29.43,29.51,29.42,29.5,267300.0,22.4927,22.5539,22.4851,22.5462,267300.0
2009-11-09 11:20:00,29.49,29.5,29.47,29.48,28600.0,22.5386,22.5462,22.5233,22.531,28600.0
2009-11-09 11:30:00,29.47,29.48,29.46,29.46,43100.0,22.5233,22.531,22.5157,22.5157,43100.0
2009-11-09 11:40:00,29.45,29.49,29.45,29.49,32600.0,22.508,22.5386,22.508,22.5386,32600.0
2009-11-09 11:50:00,29.48,29.49,29.46,29.47,28400.0,22.531,22.5386,22.5157,22.5233,28400.0
2009-11-09 12:00:00,29.47,29.5,29.46,29.5,57500.0,22.5233,22.5462,22.5157,22.5462,57500.0
2009-11-09 12:10:00,29.49,29.5,29.48,29.49,21200.0,22.5386,22.5462,22.531,22.5386,21200.0
2009-11-09 12:20:00,29.49,29.5,29.47,29.49,26400.0,22.5386,22.5462,22.5233,22.5386,26400.0
2009-11-09 12:30:00,29.5,29.51,29.49,29.5,12800.0,22.5462,22.5539,22.5386,22.5462,12800.0
2009-11-09 12:40:00,29.51,29.52,29.5,29.52,51400.0,22.5539,22.5615,22.5462,22.5615,51400.0
2009-11-09 12:50:00,29.51,29.51,29.49,29.5,22400.0,22.5539,22.5539,22.5386,22.5462,22400.0
2009-11-09 13:00:00,29.5,29.52,29.48,29.48,25000.0,22.5462,22.5615,22.531,22.531,25000.0
2009-11-09 13:10:00,29.48,29.5,29.47,29.5,25900.0,22.531,22.5462,22.5233,22.5462,25900.0
2009-11-09 13:20:00,29.5,29.51,29.48,29.51,23400.0,22.5462,22.5539,22.531,22.5539,23400.0
2009-11-09 13:30:00,29.51,29.54,29.51,29.54,34100.0,22.5539,22.5768,22.5539,22.5768,34100.0
2009-11-09 13:40:00,29.55,29.56,29.54,29.56,27200.0,22.5845,22.5921,22.5768,22.5921,27200.0
2009-11-09 13:50:00,29.56,29.56,29.53,29.54,18100.0,22.5921,22.5921,22.5692,22.5768,18100.0
2009-11-09 14:00:00,29.54,29.55,29.52,29.53,28100.0,22.5768,22.5845,22.5615,22.5692,28100.0
2009-11-09 14:10:00,29.53,29.54,29.52,29.53,19300.0,22.5692,22.5768,22.5615,22.5692,19300.0
2009-11-09 14:20:00,29.53,29.57,29.53,29.56,27400.0,22.5692,22.5997,22.5692,22.5921,27400.0
2009-11-09 14:30:00,29.56,29.59,29.55,29.59,37100.0,22.5921,22.615,22.5845,22.615,37100.0
2009-11-09 14:40:00,29.58,29.62,29.58,29.61,71300.0,22.6074,22.638,22.6074,22.6303,71300.0
2009-11-09 14:50:00,29.61,29.63,29.6,29.61,52500.0,22.6303,22.6456,22.6227,22.6303,52500.0
2009-11-09 15:00:00,29.61,29.62,29.6,29.61,51500.0,22.6303,22.638,22.6227,22.6303,51500.0
2009-11-09 15:10:00,29.6,29.62,29.6,29.62,134600.0,22.6227,22.638,22.6227,22.638,134600.0
2009-11-09 15:20:00,29.61,29.64,29.61,29.63,79900.0,22.6303,22.6532,22.6303,22.6456,79900.0
2009-11-09 15:30:00,29.63,29.63,29.6,29.61,60600.0,22.6456,22.6456,22.6227,22.6303,60600.0
2009-11-09 15:40:00,29.6,29.65,29.59,29.62,375700.0,22.6227,22.6609,22.615,22.638,375700.0
2009-11-09 15:50:00,29.63,29.68,29.62,29.66,696200.0,22.6456,22.6838,22.638,22.6685,696200.0
2009-11-10 09:30:00,29.6,29.69,29.56,29.67,314200.0,22.6227,22.6915,22.5921,22.6762,314200.0
2009-11-10 09:40:00,29.66,29.73,29.66,29.72,201500.0,22.6685,22.722,22.6685,22.7144,201500.0
2009-11-10 09:50:00,29.71,29.75,29.7,29.73,203500.0,22.7067,22.7373,22.6991,22.722,203500.0
2009-11-10 10:00:00,29.74,29.81,29.72,29.8,130600.0,22.7297,22.7832,22.7144,22.7755,130600.0
2009-11-10 10:10:00,29.81,29.85,29.8,29.82,101300.0,22.7832,22.8137,22.7755,22.7908,101300.0
2009-11-10 10:20:00,29.82,29.82,29.77,29.79,63300.0,22.7908,22.7908,22.7526,22.7679,63300.0
2009-11-10 10:30:00,29.79,29.81,29.77,29.78,96100.0,22.7679,22.7832,22.7526,22.7602,96100.0
2009-11-10 10:40:00,29.78,29.83,29.77,29.83,52100.0,22.7602,22.7985,22.7526,22.7985,52100.0
2009-11-10 10:50:00,29.83,29.83,29.77,29.77,67500.0,22.7985,22.7985,22.7526,22.7526,67500.0
2009-11-10 11:00:00,29.78,29.81,29.77,29.79,43400.0,22.7602,22.7832,22.7526,22.7679,43400.0
2009-11-10 11:10:00,29.8,29.82,29.79,29.81,62000.0,22.7755,22.7908,22.7679,22.7832,62000.0
2009-11-10 11:20:00,29.81,29.83,29.77,29.8,125200.0,22.7832,22.7985,22.7526,22.7755,125200.0
2009-11-10 11:30:00,29.8,29.82,29.77,29.81,120300.0,22.7755,22.7908,22.7526,22.7832,120300.0
2009-11-10 11:40:00,29.81,29.84,29.8,29.82,37000.0,22.7832,22.8061,22.7755,22.7908,37000.0
2009-11-10 11:50:00,29.82,29.83,29.79,29.79,32700.0,22.7908,22.7985,22.7679,22.7679,32700.0
2009-11-10 12:00:00,29.8,29.81,29.79,29.8,52500.0,22.7755,22.7832,22.7679,22.7755,52500.0
2009-11-10 12:10:00,29.8,29.83,29.79,29.83,19300.0,22.7755,22.7985,22.7679,22.7985,19300.0
2009-11-10 12:20:00,29.83,29.83,29.8,29.8,36400.0,22.7985,22.7985,22.7755,22.7755,36400.0
2009-11-10 12:30:00,29.79,29.82,29.78,29.81,68300.0,22.7679,22.7908,22.7602,22.7832,68300.0
2009-11-10 12:40:00,29.8,29.82,29.79,29.8,55900.0,22.7755,22.7908,22.7679,22.7755,55900.0
2009-11-10 12:50:00,29.81,29.84,29.81,29.83,47100.0,22.7832,22.8061,22.7832,22.7985,47100.0
2009-11-10 13:00:00,29.82,29.82,29.78,29.78,50700.0,22.7908,22.7908,22.7602,22.7602,50700.0
2009-11-10 13:10:00,29.78,29.79,29.76,29.79,87300.0,22.7602,22.7679,22.745,22.7679,87300.0
2009-11-10 13:20:00,29.79,29.81,29.77,29.77,20400.0,22.7679,22.7832,22.7526,22.7526,20400.0
2009-11-10 13:30:00,29.77,29.81,29.76,29.79,59800.0,22.7526,22.7832,22.745,22.7679,59800.0
2009-11-10 13:40:00,29.79,29.79,29.77,29.77,70500.0,22.7679,22.7679,22.7526,22.7526,70500.0
2009-11-10 13:50:00,29.77,29.8,29.77,29.8,94100.0,22.7526,22.7755,22.7526,22.7755,94100.0
2009-11-10 14:00:00,29.79,29.82,29.78,29.82,59100.0,22.7679,22.7908,22.7602,22.7908,59100.0
2009-11-10 14:10:00,29.82,29.82,29.79,29.79,72200.0,22.7908,22.7908,22.7679,22.7679,72200.0
2009-11-10 14:20:00,29.79,29.82,29.79,29.8,47200.0,22.7679,22.7908,22.7679,22.7755,47200.0
2009-11-10 14:30:00,29.8,29.84,29.8,29.82,29700.0,22.7755,22.8061,22.7755,22.7908,29700.0
2009-11-10 14:40:00,29.82,29.84,29.82,29.83,38300.0,22.7908,22.8061,22.7908,22.7985,38300.0
2009-11-10 14:50:00,29.83,29.84,29.81,29.84,62400.0,22.7985,22.8061,22.7832,22.8061,62400.0
2009-11-10 15:00:00,29.84,29.85,29.83,29.85,20000.0,22.8061,22.8137,22.7985,22.8137,20000.0
2009-11-10 15:10:00,29.84,29.88,29.83,29.86,72700.0,22.8061,22.8367,22.7985,22.8214,72700.0
2009-11-10 15:20:00,29.86,29.86,29.83,29.84,72400.0,22.8214,22.8214,22.7985,22.8061,72400.0
2009-11-10 15:30:00,29.84,29.85,29.82,29.83,87200.0,22.8061,22.8137,22.7908,22.7985,87200.0
2009-11-10 15:40:00,29.84,29.84,29.79,29.82,258400.0,22.8061,22.8061,22.7679,22.7908,258400.0
2009-11-10 15:50:00,29.82,29.83,29.78,29.82,380500.0,22.7908,22.7985,22.7602,22.7908,380500.0
2009-11-11 09:30:00,29.96,30.02,29.85,29.91,426300.0,22.8978,22.9437,22.8137,22.8596,426300.0
2009-11-11 09:40:00,29.91,29.91,29.85,29.88,182200.0,22.8596,22.8596,22.8137,22.8367,182200.0
2009-11-11 09:50:00,29.87,29.92,29.84,29.91,143300.0,22.829,22.8672,22.8061,22.8596,143300.0
2009-11-11 10:00:00,29.91,29.93,29.88,29.91,77400.0,22.8596,22.8749,22.8367,22.8596,77400.0
2009-11-11 10:10:00,29.91,29.95,29.9,29.94,122800.0,22.8596,22.8902,22.852,22.8825,122800.0
2009-11-11 10:20:00,29.93,29.96,29.91,29.95,347100.0,22.8749,22.8978,22.8596,22.8902,347100.0
2009-11-11 10:30:00,29.96,29.97,29.94,29.94,190200.0,22.8978,22.9055,22.8825,22.8825,190200.0
2009-11-11 10:40:00,29.94,29.95,29.85,29.86,266900.0,22.8825,22.8902,22.8137,22.8214,266900.0
2009-11-11 10:50:00,29.86,29.86,29.77,29.79,359700.0,22.8214,22.8214,22.7526,22.7679,359700.0
2009-11-11 11:00:00,29.79,29.79,29.7,29.7,130200.0,22.7679,22.7679,22.6991,22.6991,130200.0
2009-11-11 11:10:00,29.69,29.73,29.68,29.73,158400.0,22.6915,22.722,22.6838,22.722,158400.0
2009-11-11 11:20:00,29.73,29.77,29.72,29.75,56800.0,22.722,22.7526,22.7144,22.7373,56800.0
2009-11-11 11:30:00,29.75,29.78,29.74,29.77,87000.0,22.7373,22.7602,22.7297,22.7526,87000.0
2009-11-11 11:40:00,29.77,29.79,29.75,29.77,51200.0,22.7526,22.7679,22.7373,22.7526,51200.0
2009-11-11 11:50:00,29.77,29.79,29.71,29.79,353300.0,22.7526,22.7679,22.7067,22.7679,353300.0
2009-11-11 12:00:00,29.78,29.84,29.78,29.83,93800.0,22.7602,22.8061,22.7602,22.7985,93800.0
2009-11-11 12:10:00,29.84,29.85,29.83,29.84,220100.0,22.8061,22.8137,22.7985,22.8061,220100.0
2009-11-11 12:20:00,29.83,29.83,29.8,29.82,30000.0,22.7985,22.7985,22.7755,22.7908,30000.0
2009-11-11 12:30:00,29.83,29.87,29.83,29.85,85000.0,22.7985,22.829,22.7985,22.8137,85000.0
2009-11-11 12:40:00,29.85,29.89,29.84,29.87,64000.0,22.8137,22.8443,22.8061,22.829,64000.0
2009-11-11 12:50:00,29.87,29.88,29.84,29.85,23200.0,22.829,22.8367,22.8061,22.8137,23200.0
2009-11-11 13:00:00,29.85,29.87,29.85,29.87,26900.0,22.8137,22.829,22.8137,22.829,26900.0
2009-11-11 13:10:00,29.87,29.88,29.86,29.88,41100.0,22.829,22.8367,22.8214,22.8367,41100.0
2009-11-11 13:20:00,29.88,29.89,29.85,29.86,88300.0,22.8367,22.8443,22.8137,22.8214,88300.0
2009-11-11 13:30:00,29.86,29.87,29.84,29.85,63500.0,22.8214,22.829,22.8061,22.8137,63500.0
2009-11-11 13:40:00,29.84,29.84,29.8,29.8,42600.0,22.8061,22.8061,22.7755,22.7755,42600.0
2009-11-11 13:50:00,29.81,29.83,29.79,29.81,61200.0,22.7832,22.7985,22.7679,22.7832,61200.0
2009-11-11 14:00:00,29.81,29.83,29.81,29.82,43300.0,22.7832,22.7985,22.7832,22.7908,43300.0
2009-11-11 14:10:00,29.82,29.86,29.82,29.85,69400.0,22.7908,22.8214,22.7908,22.8137,69400.0
2009-11-11 14:20:00,29.86,29.86,29.83,29.84,246800.0,22.8214,22.8214,22.7985,22.8061,246800.0
2009-11-11 14:30:00,29.84,29.87,29.84,29.86,42900.0,22.8061,22.829,22.8061,22.8214,42900.0
2009-11-11 14:40:00,29.85,29.86,29.83,29.86,25900.0,22.8137,22.8214,22.7985,22.8214,25900.0
2009-11-11 14:50:00,29.87,29.88,29.86,29.88,32800.0,22.829,22.8367,22.8214,22.8367,32800.0
2009-11-11 15:00:00,29.88,29.89,29.87,29.88,20800.0,22.8367,22.8443,22.829,22.8367,20800.0
2009-11-11 15:10:00,29.87,29.87,29.83,29.86,31200.0,22.829,22.829,22.7985,22.8214,31200.0
2009-11-11 15:20:00,29.85,29.86,29.84,29.86,42200.0,22.8137,22.8214,22.8061,22.8214,42200.0
2009-11-11 15:30:00,29.86,29.88,29.85,29.88,113400.0,22.8214,22.8367,22.8137,22.8367,113400.0
2009-11-11 15:40:00,29.87,29.87,29.84,29.86,125500.0,22.829,22.829,22.8061,22.8214,125500.0
2009-11-11 15:50:00,29.87,29.89,29.85,29.87,447800.0,22.829,22.8443,22.8137,22.829,447800.0
2009-11-12 09:30:00,29.78,29.94,29.66,29.67,365800.0,22.7602,22.8825,22.6685,22.6762,365800.0
2009-11-12 09:40:00,29.66,29.79,29.65,29.78,112100.0,22.6685,22.7679,22.6609,22.7602,112100.0
2009-11-12 09:50:00,29.78,29.94,29.76,29.92,163500.0,22.7602,22.8825,22.745,22.8672,163500.0
2009-11-12 10:00:00,29.93,29.95,29.91,29.93,105300.0,22.8749,22.8902,22.8596,22.8749,105300.0
2009-11-12 10:10:00,29.93,29.95,29.88,29.9,93900.0,22.8749,22.8902,22.8367,22.852,93900.0
2009-11-12 10:20:00,29.89,29.94,29.89,29.93,67600.0,22.8443,22.8825,22.8443,22.8749,67600.0
2009-11-12 10:30:00,29.92,29.94,29.91,29.93,68800.0,22.8672,22.8825,22.8596,22.8749,68800.0
2009-11-12 10:40:00,29.93,29.99,29.92,29.97,131800.0,22.8749,22.9207,22.8672,22.9055,131800.0
2009-11-12 10:50:00,29.97,30.0,29.92,29.94,83300.0,22.9055,22.9284,22.8672,22.8825,83300.0
2009-11-12 11:00:00,29.93,29.94,29.9,29.9,101200.0,22.8749,22.8825,22.852,22.852,101200.0
2009-11-12 11:10:00,29.9,29.9,29.87,29.89,77700.0,22.852,22.852,22.829,22.8443,77700.0
2009-11-12 11:20:00,29.88,29.88,29.86,29.87,24900.0,22.8367,22.8367,22.8214,22.829,24900.0
2009-11-12 11:30:00,29.86,29.86,29.81,29.83,166000.0,22.8214,22.8214,22.7832,22.7985,166000.0
2009-11-12 11:40:00,29.82,29.84,29.8,29.84,38400.0,22.7908,22.8061,22.7755,22.8061,38400.0
2009-11-12 11:50:00,29.84,29.87,29.84,29.87,45500.0,22.8061,22.829,22.8061,22.829,45500.0
2009-11-12 12:00:00,29.88,29.88,29.85,29.88,21900.0,22.8367,22.8367,22.8137,22.8367,21900.0
2009-11-12 12:10:00,29.89,29.89,29.87,29.88,5700.0,22.8443,22.8443,22.829,22.8367,5700.0
2009-11-12 12:20:00,29.87,29.87,29.85,29.86,12700.0,22.829,22.829,22.8137,22.8214,12700.0
2009-11-12 12:30:00,29.85,29.86,29.82,29.85,38100.0,22.8137,22.8214,22.7908,22.8137,38100.0
2009-11-12 12:40:00,29.85,29.87,29.85,29.86,24700.0,22.8137,22.829,22.8137,22.8214,24700.0
2009-11-12 12:50:00,29.86,29.9,29.83,29.84,74600.0,22.8214,22.852,22.7985,22.8061,74600.0
2009-11-12 13:00:00,29.83,29.84,29.77,29.78,77300.0,22.7985,22.8061,22.7526,22.7602,77300.0
2009-11-12 13:10:00,29.78,29.82,29.77,29.8,106800.0,22.7602,22.7908,22.7526,22.7755,106800.0
2009-11-12 13:20:00,29.8,29.82,29.79,29.81,29400.0,22.7755,22.7908,22.7679,22.7832,29400.0
2009-11-12 13:30:00,29.8,29.81,29.79,29.79,95700.0,22.7755,22.7832,22.7679,22.7679,95700.0
2009-11-12 13:40:00,29.79,29.83,29.79,29.83,43700.0,22.7679,22.7985,22.7679,22.7985,43700.0
2009-11-12 13:50:00,29.83,29.83,29.8,29.8,25300.0,22.7985,22.7985,22.7755,22.7755,25300.0
2009-11-12 14:00:00,29.8,29.83,29.79,29.82,53600.0,22.7755,22.7985,22.7679,22.7908,53600.0
2009-11-12 14:10:00,29.82,29.85,29.81,29.81,42000.0,22.7908,22.8137,22.7832,22.7832,42000.0
2009-11-12 14:20:00,29.8,29.84,29.8,29.83,37700.0,22.7755,22.8061,22.7755,22.7985,37700.0
2009-11-12 14:30:00,29.83,29.85,29.83,29.83,50100.0,22.7985,22.8137,22.7985,22.7985,50100.0
2009-11-12 14:40:00,29.82,29.82,29.8,29.8,42700.0,22.7908,22.7908,22.7755,22.7755,42700.0
2009-11-12 14:50:00,29.81,29.82,29.8,29.81,30500.0,22.7832,22.7908,22.7755,22.7832,30500.0
2009-11-12 15:00:00,29.82,29.82,29.77,29.79,80500.0,22.7908,22.7908,22.7526,22.7679,80500.0
2009-11-12 15:10:00,29.79,29.82,29.78,29.81,74500.0,22.7679,22.7908,22.7602,22.7832,74500.0
2009-11-12 15:20:00,29.81,29.81,29.78,29.78,91600.0,22.7832,22.7832,22.7602,22.7602,91600.0
2009-11-12 15:30:00,29.78,29.78,29.68,29.68,93900.0,22.7602,22.7602,22.6838,22.6838,93900.0
2009-11-12 15:40:00,29.68,29.7,29.67,29.7,329200.0,22.6838,22.6991,22.6762,22.6991,329200.0
2009-11-12 15:50:00,29.7,29.73,29.69,29.71,263700.0,22.6991,22.722,22.6915,22.7067,263700.0
2009-11-13 09:30:00,29.7,29.85,29.69,29.8,212000.0,22.6991,22.8137,22.6915,22.7755,212000.0
2009-11-13 09:40:00,29.8,29.81,29.76,29.76,280100.0,22.7755,22.7832,22.745,22.745,280100.0
2009-11-13 09:50:00,29.77,29.83,29.67,29.73,230000.0,22.7526,22.7985,22.6762,22.722,230000.0
2009-11-13 10:00:00,29.73,29.81,29.71,29.79,167100.0,22.722,22.7832,22.7067,22.7679,167100.0
2009-11-13 10:10:00,29.79,29.85,29.78,29.85,84400.0,22.7679,22.8137,22.7602,22.8137,84400.0
2009-11-13 10:20:00,29.85,29.92,29.84,29.86,273200.0,22.8137,22.8672,22.8061,22.8214,273200.0
2009-11-13 10:30:00,29.86,29.91,29.85,29.91,101100.0,22.8214,22.8596,22.8137,22.8596,101100.0
2009-11-13 10:40:00,29.91,29.96,29.91,29.94,74100.0,22.8596,22.8978,22.8596,22.8825,74100.0
2009-11-13 10:50:00,29.93,29.96,29.91,29.92,104200.0,22.8749,22.8978,22.8596,22.8672,104200.0
2009-11-13 11:00:00,29.92,29.94,29.91,29.93,68100.0,22.8672,22.8825,22.8596,22.8749,68100.0
2009-11-13 11:10:00,29.94,29.94,29.9,29.91,95000.0,22.8825,22.8825,22.852,22.8596,95000.0
2009-11-13 11:20:00,29.91,29.93,29.91,29.92,32900.0,22.8596,22.8749,22.8596,22.8672,32900.0
2009-11-13 11:30:00,29.92,29.92,29.89,29.9,39800.0,22.8672,22.8672,22.8443,22.852,39800.0
2009-11-13 11:40:00,29.91,29.91,29.81,29.82,71500.0,22.8596,22.8596,22.7832,22.7908,71500.0
2009-11-13 11:50:00,29.82,29.84,29.82,29.82,30600.0,22.7908,22.8061,22.7908,22.7908,30600.0
2009-11-13 12:00:00,29.82,29.87,29.82,29.86,38900.0,22.7908,22.829,22.7908,22.8214,38900.0
2009-11-13 12:10:00,29.86,29.9,29.83,29.89,54000.0,22.8214,22.852,22.7985,22.8443,54000.0
2009-11-13 12:20:00,29.89,29.91,29.88,29.88,51600.0,22.8443,22.8596,22.8367,22.8367,51600.0
2009-11-13 12:30:00,29.88,29.91,29.86,29.9,65900.0,22.8367,22.8596,22.8214,22.852,65900.0
2009-11-13 12:40:00,29.9,29.9,29.87,29.87,36400.0,22.852,22.852,22.829,22.829,36400.0
2009-11-13 12:50:00,29.88,29.89,29.88,29.88,31500.0,22.8367,22.8443,22.8367,22.8367,31500.0
2009-11-13 13:00:00,29.89,29.89,29.88,29.88,27600.0,22.8443,22.8443,22.8367,22.8367,27600.0
2009-11-13 13:10:00,29.89,29.89,29.87,29.87,8000.0,22.8443,22.8443,22.829,22.829,8000.0
2009-11-13 13:20:00,29.88,29.89,29.88,29.89,26100.0,22.8367,22.8443,22.8367,22.8443,26100.0
2009-11-13 13:30:00,29.89,29.89,29.87,29.87,75800.0,22.8443,22.8443,22.829,22.829,75800.0
2009-11-13 13:40:00,29.88,29.88,29.85,29.85,20500.0,22.8367,22.8367,22.8137,22.8137,20500.0
2009-11-13 13:50:00,29.85,29.86,29.84,29.85,34700.0,22.8137,22.8214,22.8061,22.8137,34700.0
2009-11-13 14:00:00,29.85,29.86,29.83,29.83,54700.0,22.8137,22.8214,22.7985,22.7985,54700.0
2009-11-13 14:10:00,29.83,29.84,29.8,29.8,42100.0,22.7985,22.8061,22.7755,22.7755,42100.0
2009-11-13 14:20:00,29.8,29.81,29.78,29.79,73900.0,22.7755,22.7832,22.7602,22.7679,73900.0
2009-11-13 14:30:00,29.8,29.8,29.72,29.73,187000.0,22.7755,22.7755,22.7144,22.722,187000.0
2009-11-13 14:40:00,29.74,29.76,29.72,29.74,83100.0,22.7297,22.745,22.7144,22.7297,83100.0
2009-11-13 14:50:00,29.75,29.77,29.71,29.71,70900.0,22.7373,22.7526,22.7067,22.7067,70900.0
2009-11-13 15:00:00,29.72,29.75,29.7,29.75,120300.0,22.7144,22.7373,22.6991,22.7373,120300.0
2009-11-13 15:10:00,29.74,29.76,29.74,29.75,100000.0,22.7297,22.745,22.7297,22.7373,100000.0
2009-11-13 15:20:00,29.75,29.76,29.73,29.76,44700.0,22.7373,22.745,22.722,22.745,44700.0
2009-11-13 15:30:00,29.75,29.79,29.74,29.77,110200.0,22.7373,22.7679,22.7297,22.7526,110200.0
2009-11-13 15:40:00,29.76,29.8,29.76,29.78,100800.0,22.745,22.7755,22.745,22.7602,100800.0
2009-11-13 15:50:00,29.77,29.79,29.75,29.77,319400.0,22.7526,22.7679,22.7373,22.7526,319400.0
2009-11-16 09:30:00,29.96,30.06,29.77,30.04,303500.0,22.8978,22.9742,22.7526,22.959,303500.0
2009-11-16 09:40:00,30.03,30.12,30.03,30.1,180000.0,22.9513,23.0201,22.9513,23.0048,180000.0
2009-11-16 09:50:00,30.1,30.11,30.08,30.08,50100.0,23.0048,23.0125,22.9895,22.9895,50100.0
2009-11-16 10:00:00,30.09,30.19,30.09,30.18,127500.0,22.9972,23.0736,22.9972,23.066,127500.0
2009-11-16 10:10:00,30.19,30.22,30.18,30.2,126000.0,23.0736,23.0965,23.066,23.0812,126000.0
2009-11-16 10:20:00,30.2,30.2,30.16,30.16,21300.0,23.0812,23.0812,23.0507,23.0507,21300.0
2009-11-16 10:30:00,30.16,30.17,30.15,30.17,113400.0,23.0507,23.0583,23.043,23.0583,113400.0
2009-11-16 10:40:00,30.18,30.18,30.17,30.18,64800.0,23.066,23.066,23.0583,23.066,64800.0
2009-11-16 10:50:00,30.18,30.2,30.16,30.18,33500.0,23.066,23.0812,23.0507,23.066,33500.0
2009-11-16 11:00:00,30.18,30.21,30.18,30.19,299700.0,23.066,23.0889,23.066,23.0736,299700.0
2009-11-16 11:10:00,30.2,30.2,30.18,30.19,27100.0,23.0812,23.0812,23.066,23.0736,27100.0
2009-11-16 11:20:00,30.19,30.21,30.19,30.19,30000.0,23.0736,23.0889,23.0736,23.0736,30000.0
2009-11-16 11:30:00,30.18,30.24,30.18,30.2,102600.0,23.066,23.1118,23.066,23.0812,102600.0
2009-11-16 11:40:00,30.2,30.25,30.2,30.23,38300.0,23.0812,23.1195,23.0812,23.1042,38300.0
2009-11-16 11:50:00,30.23,30.24,30.21,30.23,47400.0,23.1042,23.1118,23.0889,23.1042,47400.0
2009-11-16 12:00:00,30.23,30.25,30.22,30.23,23100.0,23.1042,23.1195,23.0965,23.1042,23100.0
2009-11-16 12:10:00,30.23,30.24,30.19,30.22,80000.0,23.1042,23.1118,23.0736,23.0965,80000.0
2009-11-16 12:20:00,30.22,30.22,30.17,30.2,70900.0,23.0965,23.0965,23.0583,23.0812,70900.0
2009-11-16 12:30:00,30.2,30.22,30.19,30.22,49500.0,23.0812,23.0965,23.0736,23.0965,49500.0
2009-11-16 12:40:00,30.21,30.23,30.2,30.2,37700.0,23.0889,23.1042,23.0812,23.0812,37700.0
2009-11-16 12:50:00,30.2,30.23,30.2,30.21,93200.0,23.0812,23.1042,23.0812,23.0889,93200.0
2009-11-16 13:00:00,30.22,30.25,30.19,30.19,67300.0,23.0965,23.1195,23.0736,23.0736,67300.0
2009-11-16 13:10:00,30.19,30.2,30.18,30.18,64500.0,23.0736,23.0812,23.066,23.066,64500.0
2009-11-16 13:20:00,30.18,30.18,30.17,30.18,34600.0,23.066,23.066,23.0583,23.066,34600.0
2009-11-16 13:30:00,30.18,30.23,30.18,30.22,81700.0,23.066,23.1042,23.066,23.0965,81700.0
2009-11-16 13:40:00,30.22,30.22,30.2,30.2,18200.0,23.0965,23.0965,23.0812,23.0812,18200.0
2009-11-16 13:50:00,30.2,30.21,30.19,30.2,43200.0,23.0812,23.0889,23.0736,23.0812,43200.0
2009-11-16 14:00:00,30.2,30.25,30.2,30.25,81800.0,23.0812,23.1195,23.0812,23.1195,81800.0
2009-11-16 14:10:00,30.24,30.26,30.24,30.25,52400.0,23.1118,23.1271,23.1118,23.1195,52400.0
2009-11-16 14:20:00,30.25,30.25,30.24,30.25,12300.0,23.1195,23.1195,23.1118,23.1195,12300.0
2009-11-16 14:30:00,30.25,30.27,30.25,30.25,38700.0,23.1195,23.1347,23.1195,23.1195,38700.0
2009-11-16 14:40:00,30.25,30.28,30.25,30.25,31700.0,23.1195,23.1424,23.1195,23.1195,31700.0
2009-11-16 14:50:00,30.25,30.25,30.2,30.2,40200.0,23.1195,23.1195,23.0812,23.0812,40200.0
2009-11-16 15:00:00,30.2,30.21,30.17,30.17,70200.0,23.0812,23.0889,23.0583,23.0583,70200.0
2009-11-16 15:10:00,30.16,30.17,30.09,30.09,201700.0,23.0507,23.0583,22.9972,22.9972,201700.0
2009-11-16 15:20:00,30.1,30.13,30.07,30.12,133800.0,23.0048,23.0277,22.9819,23.0201,133800.0
2009-11-16 15:30:00,30.12,30.19,30.12,30.19,153400.0,23.0201,23.0736,23.0201,23.0736,153400.0
2009-11-16 15:40:00,30.19,30.2,30.15,30.15,189000.0,23.0736,23.0812,23.043,23.043,189000.0
2009-11-16 15:50:00,30.16,30.19,30.15,30.18,433100.0,23.0507,23.0736,23.043,23.066,433100.0
2009-11-17 09:30:00,30.12,30.13,29.99,30.09,231900.0,23.0201,23.0277,22.9207,22.9972,231900.0
2009-11-17 09:40:00,30.09,30.14,30.08,30.1,105500.0,22.9972,23.0354,22.9895,23.0048,105500.0
2009-11-17 09:50:00,30.1,30.11,30.07,30.09,185000.0,23.0048,23.0125,22.9819,22.9972,185000.0
2009-11-17 10:00:00,30.09,30.12,30.06,30.08,165000.0,22.9972,23.0201,22.9742,22.9895,165000.0
2009-11-17 10:10:00,30.08,30.12,30.06,30.11,134700.0,22.9895,23.0201,22.9742,23.0125,134700.0
2009-11-17 10:20:00,30.11,30.11,30.08,30.09,73800.0,23.0125,23.0125,22.9895,22.9972,73800.0
2009-11-17 10:30:00,30.08,30.08,30.03,30.04,60700.0,22.9895,22.9895,22.9513,22.959,60700.0
2009-11-17 10:40:00,30.04,30.07,30.03,30.06,75600.0,22.959,22.9819,22.9513,22.9742,75600.0
2009-11-17 10:50:00,30.05,30.06,30.01,30.06,55000.0,22.9666,22.9742,22.936,22.9742,55000.0
2009-11-17 11:00:00,30.06,30.1,30.05,30.1,38400.0,22.9742,23.0048,22.9666,23.0048,38400.0
2009-11-17 11:10:00,30.1,30.1,30.03,30.04,89600.0,23.0048,23.0048,22.9513,22.959,89600.0
2009-11-17 11:20:00,30.04,30.09,30.03,30.07,72300.0,22.959,22.9972,22.9513,22.9819,72300.0
2009-11-17 11:30:00,30.08,30.11,30.07,30.11,42400.0,22.9895,23.0125,22.9819,23.0125,42400.0
2009-11-17 11:40:00,30.11,30.11,30.06,30.07,46400.0,23.0125,23.0125,22.9742,22.9819,46400.0
2009-11-17 11:50:00,30.07,30.11,30.07,30.09,47700.0,22.9819,23.0125,22.9819,22.9972,47700.0
2009-11-17 12:00:00,30.09,30.1,30.06,30.09,36900.0,22.9972,23.0048,22.9742,22.9972,36900.0
2009-11-17 12:10:00,30.09,30.13,30.08,30.12,60100.0,22.9972,23.0277,22.9895,23.0201,60100.0
2009-11-17 12:20:00,30.12,30.15,30.11,30.14,64900.0,23.0201,23.043,23.0125,23.0354,64900.0
2009-11-17 12:30:00,30.13,30.16,30.13,30.13,36000.0,23.0277,23.0507,23.0277,23.0277,36000.0
2009-11-17 12:40:00,30.13,30.13,30.12,30.13,17900.0,23.0277,23.0277,23.0201,23.0277,17900.0
2009-11-17 12:50:00,30.13,30.13,30.11,30.13,18000.0,23.0277,23.0277,23.0125,23.0277,18000.0
2009-11-17 13:00:00,30.12,30.13,30.1,30.11,50700.0,23.0201,23.0277,23.0048,23.0125,50700.0
2009-11-17 13:10:00,30.1,30.16,30.1,30.16,56800.0,23.0048,23.0507,23.0048,23.0507,56800.0
2009-11-17 13:20:00,30.16,30.17,30.15,30.15,26500.0,23.0507,23.0583,23.043,23.043,26500.0
2009-11-17 13:30:00,30.15,30.16,30.14,30.15,18500.0,23.043,23.0507,23.0354,23.043,18500.0
2009-11-17 13:40:00,30.15,30.2,30.15,30.2,47000.0,23.043,23.0812,23.043,23.0812,47000.0
2009-11-17 13:50:00,30.2,30.2,30.16,30.16,24400.0,23.0812,23.0812,23.0507,23.0507,24400.0
2009-11-17 14:00:00,30.16,30.18,30.15,30.16,29800.0,23.0507,23.066,23.043,23.0507,29800.0
2009-11-17 14:10:00,30.16,30.18,30.15,30.17,43300.0,23.0507,23.066,23.043,23.0583,43300.0
2009-11-17 14:20:00,30.18,30.18,30.14,30.17,30400.0,23.066,23.066,23.0354,23.0583,30400.0
2009-11-17 14:30:00,30.17,30.17,30.15,30.16,15800.0,23.0583,23.0583,23.043,23.0507,15800.0
2009-11-17 14:40:00,30.15,30.17,30.13,30.13,28300.0,23.043,23.0583,23.0277,23.0277,28300.0
2009-11-17 14:50:00,30.13,30.14,30.1,30.14,77300.0,23.0277,23.0354,23.0048,23.0354,77300.0
2009-11-17 15:00:00,30.13,30.16,30.13,30.13,58700.0,23.0277,23.0507,23.0277,23.0277,58700.0
2009-11-17 15:10:00,30.13,30.16,30.13,30.14,49400.0,23.0277,23.0507,23.0277,23.0354,49400.0
2009-11-17 15:20:00,30.15,30.18,30.14,30.16,103800.0,23.043,23.066,23.0354,23.0507,103800.0
2009-11-17 15:30:00,30.17,30.18,30.16,30.16,53900.0,23.0583,23.066,23.0507,23.0507,53900.0
2009-11-17 15:40:00,30.17,30.2,30.17,30.2,104600.0,23.0583,23.0812,23.0583,23.0812,104600.0
2009-11-17 15:50:00,30.2,30.21,30.18,30.19,372600.0,23.0812,23.0889,23.066,23.0736,372600.0
2009-11-18 09:30:00,30.26,30.26,30.12,30.21,551100.0,23.1271,23.1271,23.0201,23.0889,551100.0
2009-11-18 09:40:00,30.21,30.21,30.15,30.15,264800.0,23.0889,23.0889,23.043,23.043,264800.0
2009-11-18 09:50:00,30.14,30.14,30.05,30.07,220500.0,23.0354,23.0354,22.9666,22.9819,220500.0
2009-11-18 10:00:00,30.06,30.07,30.05,30.05,135700.0,22.9742,22.9819,22.9666,22.9666,135700.0
2009-11-18 10:10:00,30.05,30.07,30.01,30.04,208800.0,22.9666,22.9819,22.936,22.959,208800.0
2009-11-18 10:20:00,30.05,30.07,30.04,30.07,93300.0,22.9666,22.9819,22.959,22.9819,93300.0
2009-11-18 10:30:00,30.07,30.08,30.05,30.08,94700.0,22.9819,22.9895,22.9666,22.9895,94700.0
2009-11-18 10:40:00,30.08,30.1,30.08,30.08,50600.0,22.9895,23.0048,22.9895,22.9895,50600.0
2009-11-18 10:50:00,30.09,30.12,30.07,30.11,38200.0,22.9972,23.0201,22.9819,23.0125,38200.0
2009-11-18 11:00:00,30.11,30.15,30.11,30.14,46700.0,23.0125,23.043,23.0125,23.0354,46700.0
2009-11-18 11:10:00,30.14,30.15,30.09,30.11,70400.0,23.0354,23.043,22.9972,23.0125,70400.0
2009-11-18 11:20:00,30.11,30.14,30.11,30.13,54800.0,23.0125,23.0354,23.0125,23.0277,54800.0
2009-11-18 11:30:00,30.13,30.13,30.1,30.13,30800.0,23.0277,23.0277,23.0048,23.0277,30800.0
2009-11-18 11:40:00,30.12,30.14,30.12,30.13,51900.0,23.0201,23.0354,23.0201,23.0277,51900.0
2009-11-18 11:50:00,30.12,30.16,30.12,30.16,52100.0,23.0201,23.0507,23.0201,23.0507,52100.0
2009-11-18 12:00:00,30.16,30.16,30.14,30.16,53000.0,23.0507,23.0507,23.0354,23.0507,53000.0
2009-11-18 12:10:00,30.16,30.17,30.14,30.15,78600.0,23.0507,23.0583,23.0354,23.043,78600.0
2009-11-18 12:20:00,30.14,30.16,30.13,30.16,108200.0,23.0354,23.0507,23.0277,23.0507,108200.0
2009-11-18 12:30:00,30.15,30.18,30.15,30.18,66000.0,23.043,23.066,23.043,23.066,66000.0
2009-11-18 12:40:00,30.18,30.19,30.17,30.18,74000.0,23.066,23.0736,23.0583,23.066,74000.0
2009-11-18 12:50:00,30.18,30.18,30.14,30.15,144500.0,23.066,23.066,23.0354,23.043,144500.0
2009-11-18 13:00:00,30.15,30.17,30.14,30.16,125200.0,23.043,23.0583,23.0354,23.0507,125200.0
2009-11-18 13:10:00,30.16,30.17,30.14,30.15,81500.0,23.0507,23.0583,23.0354,23.043,81500.0
2009-11-18 13:20:00,30.15,30.18,30.14,30.18,115300.0,23.043,23.066,23.0354,23.066,115300.0
2009-11-18 13:30:00,30.18,30.22,30.18,30.22,57800.0,23.066,23.0965,23.066,23.0965,57800.0
2009-11-18 13:40:00,30.22,30.26,30.22,30.26,103200.0,23.0965,23.1271,23.0965,23.1271,103200.0
2009-11-18 13:50:00,30.26,30.28,30.25,30.28,97300.0,23.1271,23.1424,23.1195,23.1424,97300.0
2009-11-18 14:00:00,30.27,30.33,30.26,30.32,93100.0,23.1347,23.1806,23.1271,23.173,93100.0
2009-11-18 14:10:00,30.32,30.35,30.32,30.34,142200.0,23.173,23.1959,23.173,23.1882,142200.0
2009-11-18 14:20:00,30.33,30.36,30.33,30.35,81400.0,23.1806,23.2035,23.1806,23.1959,81400.0
2009-11-18 14:30:00,30.36,30.36,30.33,30.34,62900.0,23.2035,23.2035,23.1806,23.1882,62900.0
2009-11-18 14:40:00,30.34,30.35,30.32,30.33,104000.0,23.1882,23.1959,23.173,23.1806,104000.0
2009-11-18 14:50:00,30.33,30.33,30.27,30.29,135100.0,23.1806,23.1806,23.1347,23.15,135100.0
2009-11-18 15:00:00,30.29,30.31,30.28,30.31,66600.0,23.15,23.1653,23.1424,23.1653,66600.0
2009-11-18 15:10:00,30.31,30.33,30.3,30.33,90300.0,23.1653,23.1806,23.1577,23.1806,90300.0
2009-11-18 15:20:00,30.33,30.33,30.31,30.31,93800.0,23.1806,23.1806,23.1653,23.1653,93800.0
2009-11-18 15:30:00,30.31,30.32,30.29,30.32,131900.0,23.1653,23.173,23.15,23.173,131900.0
2009-11-18 15:40:00,30.31,30.32,30.28,30.31,158600.0,23.1653,23.173,23.1424,23.1653,158600.0
2009-11-18 15:50:00,30.31,30.33,30.3,30.33,346500.0,23.1653,23.1806,23.1577,23.1806,346500.0
2009-11-19 09:30:00,30.25,30.25,30.07,30.07,237100.0,23.1195,23.1195,22.9819,22.9819,237100.0
2009-11-19 09:40:00,30.06,30.07,29.92,29.96,266600.0,22.9742,22.9819,22.8672,22.8978,266600.0
2009-11-19 09:50:00,29.96,29.97,29.86,29.9,230700.0,22.8978,22.9055,22.8214,22.852,230700.0
2009-11-19 10:00:00,29.91,29.98,29.91,29.95,590700.0,22.8596,22.9131,22.8596,22.8902,590700.0
2009-11-19 10:10:00,29.96,30.04,29.96,30.02,328400.0,22.8978,22.959,22.8978,22.9437,328400.0
2009-11-19 10:20:00,30.03,30.12,30.03,30.11,108400.0,22.9513,23.0201,22.9513,23.0125,108400.0
2009-11-19 10:30:00,30.1,30.11,30.07,30.08,103100.0,23.0048,23.0125,22.9819,22.9895,103100.0
2009-11-19 10:40:00,30.08,30.09,30.05,30.06,166300.0,22.9895,22.9972,22.9666,22.9742,166300.0
2009-11-19 10:50:00,30.05,30.08,30.04,30.05,166400.0,22.9666,22.9895,22.959,22.9666,166400.0
2009-11-19 11:00:00,30.05,30.05,29.98,30.0,528900.0,22.9666,22.9666,22.9131,22.9284,528900.0
2009-11-19 11:10:00,30.0,30.04,29.99,30.01,192000.0,22.9284,22.959,22.9207,22.936,192000.0
2009-11-19 11:20:00,30.01,30.03,30.0,30.01,56800.0,22.936,22.9513,22.9284,22.936,56800.0
2009-11-19 11:30:00,30.02,30.02,30.0,30.01,39300.0,22.9437,22.9437,22.9284,22.936,39300.0
2009-11-19 11:40:00,30.02,30.05,30.01,30.04,161800.0,22.9437,22.9666,22.936,22.959,161800.0
2009-11-19 11:50:00,30.04,30.08,30.04,30.07,157600.0,22.959,22.9895,22.959,22.9819,157600.0
2009-11-19 12:00:00,30.07,30.08,30.05,30.08,137200.0,22.9819,22.9895,22.9666,22.9895,137200.0
2009-11-19 12:10:00,30.08,30.08,30.06,30.08,66400.0,22.9895,22.9895,22.9742,22.9895,66400.0
2009-11-19 12:20:00,30.08,30.09,30.07,30.08,36000.0,22.9895,22.9972,22.9819,22.9895,36000.0
2009-11-19 12:30:00,30.09,30.11,30.08,30.11,37500.0,22.9972,23.0125,22.9895,23.0125,37500.0
2009-11-19 12:40:00,30.11,30.11,30.09,30.09,25800.0,23.0125,23.0125,22.9972,22.9972,25800.0
2009-11-19 12:50:00,30.09,30.1,30.08,30.09,50100.0,22.9972,23.0048,22.9895,22.9972,50100.0
2009-11-19 13:00:00,30.1,30.1,30.07,30.09,152600.0,23.0048,23.0048,22.9819,22.9972,152600.0
2009-11-19 13:10:00,30.09,30.09,30.04,30.05,231400.0,22.9972,22.9972,22.959,22.9666,231400.0
2009-11-19 13:20:00,30.05,30.06,30.05,30.06,17900.0,22.9666,22.9742,22.9666,22.9742,17900.0
2009-11-19 13:30:00,30.06,30.09,30.05,30.08,31500.0,22.9742,22.9972,22.9666,22.9895,31500.0
2009-11-19 13:40:00,30.08,30.09,30.07,30.08,42200.0,22.9895,22.9972,22.9819,22.9895,42200.0
2009-11-19 13:50:00,30.08,30.1,30.07,30.08,34700.0,22.9895,23.0048,22.9819,22.9895,34700.0
2009-11-19 14:00:00,30.08,30.08,30.04,30.05,39100.0,22.9895,22.9895,22.959,22.9666,39100.0
2009-11-19 14:10:00,30.05,30.08,30.04,30.07,41800.0,22.9666,22.9895,22.959,22.9819,41800.0
2009-11-19 14:20:00,30.07,30.12,30.06,30.11,48000.0,22.9819,23.0201,22.9742,23.0125,48000.0
2009-11-19 14:30:00,30.11,30.11,30.09,30.09,40400.0,23.0125,23.0125,22.9972,22.9972,40400.0
2009-11-19 14:40:00,30.1,30.12,30.08,30.1,117200.0,23.0048,23.0201,22.9895,23.0048,117200.0
2009-11-19 14:50:00,30.1,30.12,30.08,30.09,55500.0,23.0048,23.0201,22.9895,22.9972,55500.0
2009-11-19 15:00:00,30.09,30.09,30.05,30.05,80500.0,22.9972,22.9972,22.9666,22.9666,80500.0
2009-11-19 15:10:00,30.06,30.09,30.03,30.09,83400.0,22.9742,22.9972,22.9513,22.9972,83400.0
2009-11-19 15:20:00,30.08,30.1,30.08,30.1,112100.0,22.9895,23.0048,22.9895,23.0048,112100.0
2009-11-19 15:30:00,30.1,30.12,30.09,30.11,135700.0,23.0048,23.0201,22.9972,23.0125,135700.0
2009-11-19 15:40:00,30.11,30.2,30.11,30.19,333600.0,23.0125,23.0812,23.0125,23.0736,333600.0
2009-11-19 15:50:00,30.2,30.21,30.16,30.16,576200.0,23.0812,23.0889,23.0507,23.0507,576200.0
2009-11-20 09:30:00,30.29,30.29,30.04,30.22,133900.0,23.15,23.15,22.959,23.0965,133900.0
2009-11-20 09:40:00,30.23,30.27,30.21,30.23,73100.0,23.1042,23.1347,23.0889,23.1042,73100.0
2009-11-20 09:50:00,30.23,30.24,30.19,30.21,492500.0,23.1042,23.1118,23.0736,23.0889,492500.0
2009-11-20 10:00:00,30.2,30.24,30.19,30.23,104700.0,23.0812,23.1118,23.0736,23.1042,104700.0
2009-11-20 10:10:00,30.23,30.33,30.22,30.32,196700.0,23.1042,23.1806,23.0965,23.173,196700.0
2009-11-20 10:20:00,30.32,30.34,30.29,30.32,272000.0,23.173,23.1882,23.15,23.173,272000.0
2009-11-20 10:30:00,30.31,30.34,30.3,30.34,248800.0,23.1653,23.1882,23.1577,23.1882,248800.0
2009-11-20 10:40:00,30.34,30.37,30.33,30.33,127800.0,23.1882,23.2112,23.1806,23.1806,127800.0
2009-11-20 10:50:00,30.33,30.33,30.3,30.31,62700.0,23.1806,23.1806,23.1577,23.1653,62700.0
2009-11-20 11:00:00,30.31,30.35,30.31,30.32,47800.0,23.1653,23.1959,23.1653,23.173,47800.0
2009-11-20 11:10:00,30.32,30.33,30.28,30.29,213400.0,23.173,23.1806,23.1424,23.15,213400.0
2009-11-20 11:20:00,30.29,30.31,30.27,30.28,54500.0,23.15,23.1653,23.1347,23.1424,54500.0
2009-11-20 11:30:00,30.29,30.3,30.25,30.28,91600.0,23.15,23.1577,23.1195,23.1424,91600.0
2009-11-20 11:40:00,30.28,30.32,30.26,30.31,97600.0,23.1424,23.173,23.1271,23.1653,97600.0
2009-11-20 11:50:00,30.31,30.31,30.27,30.27,40200.0,23.1653,23.1653,23.1347,23.1347,40200.0
2009-11-20 12:00:00,30.27,30.29,30.26,30.29,29200.0,23.1347,23.15,23.1271,23.15,29200.0
2009-11-20 12:10:00,30.3,30.31,30.28,30.28,36500.0,23.1577,23.1653,23.1424,23.1424,36500.0
2009-11-20 12:20:00,30.28,30.28,30.25,30.25,18300.0,23.1424,23.1424,23.1195,23.1195,18300.0
2009-11-20 12:30:00,30.26,30.26,30.25,30.25,22200.0,23.1271,23.1271,23.1195,23.1195,22200.0
2009-11-20 12:40:00,30.26,30.28,30.26,30.27,19800.0,23.1271,23.1424,23.1271,23.1347,19800.0
2009-11-20 12:50:00,30.27,30.27,30.25,30.25,18100.0,23.1347,23.1347,23.1195,23.1195,18100.0
2009-11-20 13:00:00,30.25,30.3,30.25,30.3,20200.0,23.1195,23.1577,23.1195,23.1577,20200.0
2009-11-20 13:10:00,30.3,30.32,30.3,30.31,24600.0,23.1577,23.173,23.1577,23.1653,24600.0
2009-11-20 13:20:00,30.3,30.3,30.29,30.29,14600.0,23.1577,23.1577,23.15,23.15,14600.0
2009-11-20 13:30:00,30.29,30.3,30.28,30.3,16000.0,23.15,23.1577,23.1424,23.1577,16000.0
2009-11-20 13:40:00,30.31,30.35,30.3,30.33,86200.0,23.1653,23.1959,23.1577,23.1806,86200.0
2009-11-20 13:50:00,30.34,30.34,30.31,30.33,16800.0,23.1882,23.1882,23.1653,23.1806,16800.0
2009-11-20 14:00:00,30.33,30.35,30.33,30.33,24100.0,23.1806,23.1959,23.1806,23.1806,24100.0
2009-11-20 14:10:00,30.34,30.35,30.32,30.33,14400.0,23.1882,23.1959,23.173,23.1806,14400.0
2009-11-20 14:20:00,30.32,30.36,30.31,30.36,28100.0,23.173,23.2035,23.1653,23.2035,28100.0
2009-11-20 14:30:00,30.36,30.39,30.36,30.39,26000.0,23.2035,23.2264,23.2035,23.2264,26000.0
2009-11-20 14:40:00,30.39,30.39,30.33,30.35,60400.0,23.2264,23.2264,23.1806,23.1959,60400.0
2009-11-20 14:50:00,30.35,30.35,30.32,30.33,27600.0,23.1959,23.1959,23.173,23.1806,27600.0
2009-11-20 15:00:00,30.33,30.36,30.32,30.36,136700.0,23.1806,23.2035,23.173,23.2035,136700.0
2009-11-20 15:10:00,30.36,30.38,30.35,30.37,77800.0,23.2035,23.2188,23.1959,23.2112,77800.0
2009-11-20 15:20:00,30.37,30.4,30.36,30.38,125100.0,23.2112,23.2341,23.2035,23.2188,125100.0
2009-11-20 15:30:00,30.39,30.42,30.39,30.4,304400.0,23.2264,23.2494,23.2264,23.2341,304400.0
2009-11-20 15:40:00,30.39,30.42,30.37,30.39,239300.0,23.2264,23.2494,23.2112,23.2264,239300.0
2009-11-20 15:50:00,30.38,30.39,30.36,30.37,509100.0,23.2188,23.2264,23.2035,23.2112,509100.0
2009-11-23 09:30:00,30.57,30.74,30.53,30.73,502800.0,23.364,23.4939,23.3334,23.4863,502800.0
2009-11-23 09:40:00,30.73,30.83,30.73,30.83,192600.0,23.4863,23.5627,23.4863,23.5627,192600.0
2009-11-23 09:50:00,30.83,30.84,30.78,30.78,206500.0,23.5627,23.5704,23.5245,23.5245,206500.0
2009-11-23 10:00:00,30.79,30.87,30.78,30.85,189300.0,23.5322,23.5933,23.5245,23.578,189300.0
2009-11-23 10:10:00,30.85,30.85,30.77,30.77,145800.0,23.578,23.578,23.5169,23.5169,145800.0
2009-11-23 10:20:00,30.77,30.81,30.76,30.8,387900.0,23.5169,23.5474,23.5092,23.5398,387900.0
2009-11-23 10:30:00,30.79,30.8,30.75,30.78,144100.0,23.5322,23.5398,23.5016,23.5245,144100.0
2009-11-23 10:40:00,30.78,30.79,30.72,30.73,89300.0,23.5245,23.5322,23.4787,23.4863,89300.0
2009-11-23 10:50:00,30.73,30.73,30.7,30.71,93100.0,23.4863,23.4863,23.4634,23.471,93100.0
2009-11-23 11:00:00,30.71,30.72,30.69,30.71,52900.0,23.471,23.4787,23.4557,23.471,52900.0
2009-11-23 11:10:00,30.71,30.73,30.7,30.71,46800.0,23.471,23.4863,23.4634,23.471,46800.0
2009-11-23 11:20:00,30.7,30.73,30.7,30.7,46300.0,23.4634,23.4863,23.4634,23.4634,46300.0
2009-11-23 11:30:00,30.7,30.72,30.69,30.7,77900.0,23.4634,23.4787,23.4557,23.4634,77900.0
2009-11-23 11:40:00,30.7,30.71,30.67,30.67,82500.0,23.4634,23.471,23.4404,23.4404,82500.0
2009-11-23 11:50:00,30.68,30.69,30.62,30.63,41100.0,23.4481,23.4557,23.4022,23.4099,41100.0
2009-11-23 12:00:00,30.62,30.64,30.62,30.63,50600.0,23.4022,23.4175,23.4022,23.4099,50600.0
2009-11-23 12:10:00,30.63,30.64,30.6,30.61,41600.0,23.4099,23.4175,23.3869,23.3946,41600.0
2009-11-23 12:20:00,30.61,30.64,30.61,30.63,16400.0,23.3946,23.4175,23.3946,23.4099,16400.0
2009-11-23 12:30:00,30.62,30.63,30.59,30.62,35400.0,23.4022,23.4099,23.3793,23.4022,35400.0
2009-11-23 12:40:00,30.63,30.65,30.61,30.64,42100.0,23.4099,23.4252,23.3946,23.4175,42100.0
2009-11-23 12:50:00,30.64,30.66,30.63,30.65,17500.0,23.4175,23.4328,23.4099,23.4252,17500.0
2009-11-23 13:00:00,30.66,30.66,30.63,30.63,24300.0,23.4328,23.4328,23.4099,23.4099,24300.0
2009-11-23 13:10:00,30.64,30.64,30.61,30.64,65900.0,23.4175,23.4175,23.3946,23.4175,65900.0
2009-11-23 13:20:00,30.63,30.66,30.63,30.64,48300.0,23.4099,23.4328,23.4099,23.4175,48300.0
2009-11-23 13:30:00,30.63,30.67,30.62,30.66,33700.0,23.4099,23.4404,23.4022,23.4328,33700.0
2009-11-23 13:40:00,30.65,30.65,30.6,30.6,17100.0,23.4252,23.4252,23.3869,23.3869,17100.0
2009-11-23 13:50:00,30.6,30.64,30.59,30.64,44200.0,23.3869,23.4175,23.3793,23.4175,44200.0
2009-11-23 14:00:00,30.63,30.65,30.62,30.62,29300.0,23.4099,23.4252,23.4022,23.4022,29300.0
2009-11-23 14:10:00,30.62,30.62,30.61,30.62,34100.0,23.4022,23.4022,23.3946,23.4022,34100.0
2009-11-23 14:20:00,30.62,30.64,30.62,30.64,14500.0,23.4022,23.4175,23.4022,23.4175,14500.0
2009-11-23 14:30:00,30.63,30.66,30.63,30.66,75700.0,23.4099,23.4328,23.4099,23.4328,75700.0
2009-11-23 14:40:00,30.65,30.67,30.64,30.66,31800.0,23.4252,23.4404,23.4175,23.4328,31800.0
2009-11-23 14:50:00,30.66,30.66,30.64,30.64,17400.0,23.4328,23.4328,23.4175,23.4175,17400.0
2009-11-23 15:00:00,30.65,30.69,30.64,30.66,69300.0,23.4252,23.4557,23.4175,23.4328,69300.0
2009-11-23 15:10:00,30.67,30.69,30.66,30.68,91600.0,23.4404,23.4557,23.4328,23.4481,91600.0
2009-11-23 15:20:00,30.68,30.69,30.65,30.65,76200.0,23.4481,23.4557,23.4252,23.4252,76200.0
2009-11-23 15:30:00,30.66,30.66,30.59,30.6,312900.0,23.4328,23.4328,23.3793,23.3869,312900.0
2009-11-23 15:40:00,30.6,30.63,30.6,30.63,156400.0,23.3869,23.4099,23.3869,23.4099,156400.0
2009-11-23 15:50:00,30.63,30.68,30.63,30.66,593900.0,23.4099,23.4481,23.4099,23.4328,593900.0
2009-11-24 09:30:00,30.75,30.87,30.67,30.86,428700.0,23.5016,23.5933,23.4404,23.5857,428700.0
2009-11-24 09:40:00,30.86,30.88,30.71,30.72,233500.0,23.5857,23.6009,23.471,23.4787,233500.0
2009-11-24 09:50:00,30.72,30.73,30.63,30.64,275200.0,23.4787,23.4863,23.4099,23.4175,275200.0
2009-11-24 10:00:00,30.64,30.75,30.61,30.61,371400.0,23.4175,23.5016,23.3946,23.3946,371400.0
2009-11-24 10:10:00,30.61,30.7,30.6,30.65,140800.0,23.3946,23.4634,23.3869,23.4252,140800.0
2009-11-24 10:20:00,30.64,30.66,30.61,30.62,54900.0,23.4175,23.4328,23.3946,23.4022,54900.0
2009-11-24 10:30:00,30.62,30.69,30.62,30.69,57500.0,23.4022,23.4557,23.4022,23.4557,57500.0
2009-11-24 10:40:00,30.69,30.83,30.69,30.81,107100.0,23.4557,23.5627,23.4557,23.5474,107100.0
2009-11-24 10:50:00,30.82,30.87,30.82,30.83,107900.0,23.5551,23.5933,23.5551,23.5627,107900.0
2009-11-24 11:00:00,30.84,30.89,30.83,30.86,66300.0,23.5704,23.6086,23.5627,23.5857,66300.0
2009-11-24 11:10:00,30.87,30.87,30.78,30.79,78400.0,23.5933,23.5933,23.5245,23.5322,78400.0
2009-11-24 11:20:00,30.78,30.8,30.77,30.79,70700.0,23.5245,23.5398,23.5169,23.5322,70700.0
2009-11-24 11:30:00,30.78,30.8,30.76,30.79,80800.0,23.5245,23.5398,23.5092,23.5322,80800.0
2009-11-24 11:40:00,30.79,30.8,30.77,30.79,57100.0,23.5322,23.5398,23.5169,23.5322,57100.0
2009-11-24 11:50:00,30.78,30.83,30.78,30.81,43800.0,23.5245,23.5627,23.5245,23.5474,43800.0
2009-11-24 12:00:00,30.8,30.85,30.76,30.76,998700.0,23.5398,23.578,23.5092,23.5092,998700.0
2009-11-24 12:10:00,30.77,30.78,30.76,30.77,31700.0,23.5169,23.5245,23.5092,23.5169,31700.0
2009-11-24 12:20:00,30.77,30.79,30.76,30.79,22600.0,23.5169,23.5322,23.5092,23.5322,22600.0
2009-11-24 12:30:00,30.78,30.8,30.78,30.8,32700.0,23.5245,23.5398,23.5245,23.5398,32700.0
2009-11-24 12:40:00,30.8,30.8,30.75,30.77,62800.0,23.5398,23.5398,23.5016,23.5169,62800.0
2009-11-24 12:50:00,30.77,30.77,30.76,30.77,36300.0,23.5169,23.5169,23.5092,23.5169,36300.0
2009-11-24 13:00:00,30.77,30.82,30.77,30.81,77200.0,23.5169,23.5551,23.5169,23.5474,77200.0
2009-11-24 13:10:00,30.82,30.83,30.81,30.83,62400.0,23.5551,23.5627,23.5474,23.5627,62400.0
2009-11-24 13:20:00,30.83,30.83,30.81,30.83,36300.0,23.5627,23.5627,23.5474,23.5627,36300.0
2009-11-24 13:30:00,30.83,30.85,30.78,30.83,52000.0,23.5627,23.578,23.5245,23.5627,52000.0
2009-11-24 13:40:00,30.83,30.84,30.81,30.82,39900.0,23.5627,23.5704,23.5474,23.5551,39900.0
2009-11-24 13:50:00,30.81,30.83,30.8,30.82,45400.0,23.5474,23.5627,23.5398,23.5551,45400.0
2009-11-24 14:00:00,30.82,30.87,30.81,30.86,59300.0,23.5551,23.5933,23.5474,23.5857,59300.0
2009-11-24 14:10:00,30.87,30.89,30.86,30.88,42400.0,23.5933,23.6086,23.5857,23.6009,42400.0
2009-11-24 14:20:00,30.87,30.91,30.87,30.89,119300.0,23.5933,23.6239,23.5933,23.6086,119300.0
2009-11-24 14:30:00,30.88,30.9,30.88,30.9,39300.0,23.6009,23.6162,23.6009,23.6162,39300.0
2009-11-24 14:40:00,30.9,30.96,30.78,30.96,97700.0,23.6162,23.6621,23.5245,23.6621,97700.0
2009-11-24 14:50:00,30.95,30.97,30.85,30.95,788000.0,23.6544,23.6697,23.578,23.6544,788000.0
2009-11-24 15:00:00,30.94,30.96,30.93,30.95,73300.0,23.6468,23.6621,23.6392,23.6544,73300.0
2009-11-24 15:10:00,30.95,31.0,30.95,30.95,150300.0,23.6544,23.6927,23.6544,23.6544,150300.0
2009-11-24 15:20:00,30.95,30.99,30.94,30.96,534000.0,23.6544,23.685,23.6468,23.6621,534000.0
2009-11-24 15:30:00,30.96,30.97,30.9,30.91,184200.0,23.6621,23.6697,23.6162,23.6239,184200.0
2009-11-24 15:40:00,30.92,30.94,30.88,30.89,337400.0,23.6315,23.6468,23.6009,23.6086,337400.0
2009-11-24 15:50:00,30.89,30.92,30.88,30.91,565800.0,23.6086,23.6315,23.6009,23.6239,565800.0
2009-11-25 09:30:00,30.98,31.0,30.85,30.91,392300.0,23.6774,23.6927,23.578,23.6239,392300.0
2009-11-25 09:40:00,30.91,30.95,30.88,30.93,95100.0,23.6239,23.6544,23.6009,23.6392,95100.0
2009-11-25 09:50:00,30.92,31.0,30.92,30.99,54900.0,23.6315,23.6927,23.6315,23.685,54900.0
2009-11-25 10:00:00,31.0,31.03,30.98,31.01,372300.0,23.6927,23.7156,23.6774,23.7003,372300.0
2009-11-25 10:10:00,31.0,31.05,30.99,31.04,590600.0,23.6927,23.7309,23.685,23.7232,590600.0
2009-11-25 10:20:00,31.05,31.05,30.95,30.98,210200.0,23.7309,23.7309,23.6544,23.6774,210200.0
2009-11-25 10:30:00,30.98,31.02,30.98,30.98,139300.0,23.6774,23.7079,23.6774,23.6774,139300.0
2009-11-25 10:40:00,30.98,31.03,30.97,31.01,199800.0,23.6774,23.7156,23.6697,23.7003,199800.0
2009-11-25 10:50:00,31.01,31.01,30.98,31.0,141800.0,23.7003,23.7003,23.6774,23.6927,141800.0
2009-11-25 11:00:00,31.0,31.04,30.98,31.03,264600.0,23.6927,23.7232,23.6774,23.7156,264600.0
2009-11-25 11:10:00,31.03,31.06,31.01,31.06,159200.0,23.7156,23.7385,23.7003,23.7385,159200.0
2009-11-25 11:20:00,31.06,31.06,31.02,31.03,173900.0,23.7385,23.7385,23.7079,23.7156,173900.0
2009-11-25 11:30:00,31.03,31.07,31.03,31.06,302000.0,23.7156,23.7462,23.7156,23.7385,302000.0
2009-11-25 11:40:00,31.06,31.09,31.06,31.07,200000.0,23.7385,23.7614,23.7385,23.7462,200000.0
2009-11-25 11:50:00,31.07,31.07,31.05,31.05,193900.0,23.7462,23.7462,23.7309,23.7309,193900.0
2009-11-25 12:00:00,31.06,31.07,31.04,31.05,50700.0,23.7385,23.7462,23.7232,23.7309,50700.0
2009-11-25 12:10:00,31.04,31.06,31.03,31.05,47000.0,23.7232,23.7385,23.7156,23.7309,47000.0
2009-11-25 12:20:00,31.05,31.07,31.05,31.07,33900.0,23.7309,23.7462,23.7309,23.7462,33900.0
2009-11-25 12:30:00,31.06,31.07,31.02,31.02,65100.0,23.7385,23.7462,23.7079,23.7079,65100.0
2009-11-25 12:40:00,31.02,31.04,31.01,31.02,44200.0,23.7079,23.7232,23.7003,23.7079,44200.0
2009-11-25 12:50:00,31.01,31.02,31.0,31.0,50900.0,23.7003,23.7079,23.6927,23.6927,50900.0
2009-11-25 13:00:00,31.0,31.02,31.0,31.02,42400.0,23.6927,23.7079,23.6927,23.7079,42400.0
2009-11-25 13:10:00,31.01,31.02,31.01,31.02,31600.0,23.7003,23.7079,23.7003,23.7079,31600.0
2009-11-25 13:20:00,31.02,31.02,31.0,31.02,45600.0,23.7079,23.7079,23.6927,23.7079,45600.0
2009-11-25 13:30:00,31.01,31.03,31.01,31.02,95600.0,23.7003,23.7156,23.7003,23.7079,95600.0
2009-11-25 13:40:00,31.02,31.04,31.01,31.04,127200.0,23.7079,23.7232,23.7003,23.7232,127200.0
2009-11-25 13:50:00,31.03,31.04,31.03,31.04,42300.0,23.7156,23.7232,23.7156,23.7232,42300.0
2009-11-25 14:00:00,31.04,31.04,31.01,31.01,35500.0,23.7232,23.7232,23.7003,23.7003,35500.0
2009-11-25 14:10:00,31.02,31.04,31.0,31.04,53800.0,23.7079,23.7232,23.6927,23.7232,53800.0
2009-11-25 14:20:00,31.04,31.05,31.03,31.04,29800.0,23.7232,23.7309,23.7156,23.7232,29800.0
2009-11-25 14:30:00,31.04,31.05,31.03,31.05,53300.0,23.7232,23.7309,23.7156,23.7309,53300.0
2009-11-25 14:40:00,31.05,31.1,31.04,31.09,61500.0,23.7309,23.7691,23.7232,23.7614,61500.0
2009-11-25 14:50:00,31.09,31.1,31.08,31.09,63100.0,23.7614,23.7691,23.7538,23.7614,63100.0
2009-11-25 15:00:00,31.09,31.09,31.06,31.06,65300.0,23.7614,23.7614,23.7385,23.7385,65300.0
2009-11-25 15:10:00,31.06,31.07,31.06,31.07,87200.0,23.7385,23.7462,23.7385,23.7462,87200.0
2009-11-25 15:20:00,31.07,31.09,31.06,31.09,64800.0,23.7462,23.7614,23.7385,23.7614,64800.0
2009-11-25 15:30:00,31.08,31.09,31.05,31.05,210900.0,23.7538,23.7614,23.7309,23.7309,210900.0
2009-11-25 15:40:00,31.06,31.09,31.05,31.06,292700.0,23.7385,23.7614,23.7309,23.7385,292700.0
2009-11-25 15:50:00,31.06,31.09,31.06,31.07,446500.0,23.7385,23.7614,23.7385,23.7462,446500.0
2009-11-27 09:30:00,30.64,30.64,30.35,30.42,437600.0,23.4175,23.4175,23.1959,23.2494,437600.0
2009-11-27 09:40:00,30.42,30.55,30.41,30.53,499700.0,23.2494,23.3487,23.2417,23.3334,499700.0
2009-11-27 09:50:00,30.53,30.6,30.52,30.56,244900.0,23.3334,23.3869,23.3258,23.3564,244900.0
2009-11-27 10:00:00,30.56,30.72,30.56,30.69,248800.0,23.3564,23.4787,23.3564,23.4557,248800.0
2009-11-27 10:10:00,30.7,30.75,30.7,30.73,125000.0,23.4634,23.5016,23.4634,23.4863,125000.0
2009-11-27 10:20:00,30.73,30.79,30.71,30.73,107700.0,23.4863,23.5322,23.471,23.4863,107700.0
2009-11-27 10:30:00,30.72,30.78,30.69,30.77,43600.0,23.4787,23.5245,23.4557,23.5169,43600.0
2009-11-27 10:40:00,30.77,30.81,30.77,30.77,32900.0,23.5169,23.5474,23.5169,23.5169,32900.0
2009-11-27 10:50:00,30.77,30.86,30.76,30.83,120800.0,23.5169,23.5857,23.5092,23.5627,120800.0
2009-11-27 11:00:00,30.83,30.9,30.83,30.88,90700.0,23.5627,23.6162,23.5627,23.6009,90700.0
2009-11-27 11:10:00,30.87,30.87,30.82,30.82,107400.0,23.5933,23.5933,23.5551,23.5551,107400.0
2009-11-27 11:20:00,30.81,30.83,30.78,30.81,130600.0,23.5474,23.5627,23.5245,23.5474,130600.0
2009-11-27 11:30:00,30.8,30.82,30.78,30.82,67200.0,23.5398,23.5551,23.5245,23.5551,67200.0
2009-11-27 11:40:00,30.82,30.86,30.81,30.82,24600.0,23.5551,23.5857,23.5474,23.5551,24600.0
2009-11-27 11:50:00,30.83,30.86,30.83,30.84,26800.0,23.5627,23.5857,23.5627,23.5704,26800.0
2009-11-27 12:00:00,30.84,30.85,30.77,30.78,125500.0,23.5704,23.578,23.5169,23.5245,125500.0
2009-11-27 12:10:00,30.78,30.83,30.77,30.79,35900.0,23.5245,23.5627,23.5169,23.5322,35900.0
2009-11-27 12:20:00,30.79,30.8,30.76,30.78,67300.0,23.5322,23.5398,23.5092,23.5245,67300.0
2009-11-27 12:30:00,30.79,30.84,30.79,30.83,85800.0,23.5322,23.5704,23.5322,23.5627,85800.0
2009-11-27 12:40:00,30.84,30.94,30.83,30.92,324000.0,23.5704,23.6468,23.5627,23.6315,324000.0
2009-11-27 12:50:00,30.91,30.91,30.75,30.77,400300.0,23.6239,23.6239,23.5016,23.5169,400300.0
2009-11-27 13:00:00,30.77,31.3,30.77,31.3,17000.0,23.5169,23.9219,23.5169,23.9219,17000.0
2009-11-27 13:10:00,31.3,31.3,31.3,31.3,0.0,23.9219,23.9219,23.9219,23.9219,0.0
2009-11-27 13:20:00,31.3,31.3,31.3,31.3,0.0,23.9219,23.9219,23.9219,23.9219,0.0
2009-11-27 13:30:00,30.91,30.91,30.91,30.91,6100.0,23.6239,23.6239,23.6239,23.6239,6100.0
2009-11-27 13:40:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 13:50:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 14:00:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 14:10:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 14:20:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 14:30:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 14:40:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 14:50:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 15:00:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 15:10:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 15:20:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 15:30:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 15:40:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-27 15:50:00,30.91,30.91,30.91,30.91,0.0,23.6239,23.6239,23.6239,23.6239,0.0
2009-11-30 09:30:00,30.83,30.83,30.61,30.64,381700.0,23.5627,23.5627,23.3946,23.4175,381700.0
2009-11-30 09:40:00,30.63,30.72,30.57,30.66,417200.0,23.4099,23.4787,23.364,23.4328,417200.0
2009-11-30 09:50:00,30.66,30.71,30.6,30.67,178400.0,23.4328,23.471,23.3869,23.4404,178400.0
2009-11-30 10:00:00,30.68,30.71,30.65,30.69,63800.0,23.4481,23.471,23.4252,23.4557,63800.0
2009-11-30 10:10:00,30.69,30.72,30.66,30.7,82200.0,23.4557,23.4787,23.4328,23.4634,82200.0
2009-11-30 10:20:00,30.71,30.75,30.69,30.75,63200.0,23.471,23.5016,23.4557,23.5016,63200.0
2009-11-30 10:30:00,30.76,30.79,30.74,30.75,198100.0,23.5092,23.5322,23.4939,23.5016,198100.0
2009-11-30 10:40:00,30.75,30.77,30.7,30.72,70500.0,23.5016,23.5169,23.4634,23.4787,70500.0
2009-11-30 10:50:00,30.72,30.75,30.71,30.73,72700.0,23.4787,23.5016,23.471,23.4863,72700.0
2009-11-30 11:00:00,30.73,30.74,30.67,30.73,65300.0,23.4863,23.4939,23.4404,23.4863,65300.0
2009-11-30 11:10:00,30.74,30.74,30.65,30.67,76200.0,23.4939,23.4939,23.4252,23.4404,76200.0
2009-11-30 11:20:00,30.68,30.68,30.62,30.63,101600.0,23.4481,23.4481,23.4022,23.4099,101600.0
2009-11-30 11:30:00,30.63,30.65,30.59,30.65,125900.0,23.4099,23.4252,23.3793,23.4252,125900.0
2009-11-30 11:40:00,30.65,30.67,30.62,30.62,262000.0,23.4252,23.4404,23.4022,23.4022,262000.0
2009-11-30 11:50:00,30.62,30.63,30.59,30.6,74700.0,23.4022,23.4099,23.3793,23.3869,74700.0
2009-11-30 12:00:00,30.6,30.64,30.6,30.64,57300.0,23.3869,23.4175,23.3869,23.4175,57300.0
2009-11-30 12:10:00,30.64,30.67,30.62,30.64,65900.0,23.4175,23.4404,23.4022,23.4175,65900.0
2009-11-30 12:20:00,30.63,30.65,30.63,30.64,53400.0,23.4099,23.4252,23.4099,23.4175,53400.0
2009-11-30 12:30:00,30.64,30.65,30.58,30.63,51600.0,23.4175,23.4252,23.3717,23.4099,51600.0
2009-11-30 12:40:00,30.62,30.66,30.62,30.66,57400.0,23.4022,23.4328,23.4022,23.4328,57400.0
2009-11-30 12:50:00,30.66,30.67,30.64,30.64,70300.0,23.4328,23.4404,23.4175,23.4175,70300.0
2009-11-30 13:00:00,30.65,30.68,30.63,30.66,36600.0,23.4252,23.4481,23.4099,23.4328,36600.0
2009-11-30 13:10:00,30.66,30.66,30.62,30.64,21300.0,23.4328,23.4328,23.4022,23.4175,21300.0
2009-11-30 13:20:00,30.64,30.67,30.64,30.66,40500.0,23.4175,23.4404,23.4175,23.4328,40500.0
2009-11-30 13:30:00,30.67,30.69,30.63,30.65,81000.0,23.4404,23.4557,23.4099,23.4252,81000.0
2009-11-30 13:40:00,30.66,30.66,30.62,30.65,72300.0,23.4328,23.4328,23.4022,23.4252,72300.0
2009-11-30 13:50:00,30.66,30.7,30.66,30.66,98200.0,23.4328,23.4634,23.4328,23.4328,98200.0
2009-11-30 14:00:00,30.66,30.66,30.61,30.63,139100.0,23.4328,23.4328,23.3946,23.4099,139100.0
2009-11-30 14:10:00,30.63,30.66,30.62,30.65,36700.0,23.4099,23.4328,23.4022,23.4252,36700.0
2009-11-30 14:20:00,30.66,30.66,30.63,30.64,43200.0,23.4328,23.4328,23.4099,23.4175,43200.0
2009-11-30 14:30:00,30.64,30.67,30.63,30.65,46100.0,23.4175,23.4404,23.4099,23.4252,46100.0
2009-11-30 14:40:00,30.65,30.66,30.62,30.64,34300.0,23.4252,23.4328,23.4022,23.4175,34300.0
2009-11-30 14:50:00,30.63,30.64,30.61,30.62,40700.0,23.4099,23.4175,23.3946,23.4022,40700.0
2009-11-30 15:00:00,30.62,30.65,30.62,30.64,54300.0,23.4022,23.4252,23.4022,23.4175,54300.0
2009-11-30 15:10:00,30.64,30.73,30.64,30.71,126500.0,23.4175,23.4863,23.4175,23.471,126500.0
2009-11-30 15:20:00,30.72,30.72,30.67,30.69,207400.0,23.4787,23.4787,23.4404,23.4557,207400.0
2009-11-30 15:30:00,30.69,30.73,30.69,30.72,188700.0,23.4557,23.4863,23.4557,23.4787,188700.0
2009-11-30 15:40:00,30.72,30.72,30.67,30.69,167900.0,23.4787,23.4787,23.4404,23.4557,167900.0
2009-11-30 15:50:00,30.68,30.74,30.67,30.68,971300.0,23.4481,23.4939,23.4404,23.4481,971300.0
2009-12-01 09:30:00,30.76,31.0,30.76,30.97,451200.0,23.5092,23.6927,23.5092,23.6697,451200.0
2009-12-01 09:40:00,30.97,31.01,30.9,30.96,232200.0,23.6697,23.7003,23.6162,23.6621,232200.0
2009-12-01 09:50:00,30.96,31.0,30.93,30.94,261200.0,23.6621,23.6927,23.6392,23.6468,261200.0
2009-12-01 10:00:00,30.94,31.02,30.9,30.95,365300.0,23.6468,23.7079,23.6162,23.6544,365300.0
2009-12-01 10:10:00,30.95,30.99,30.93,30.96,221000.0,23.6544,23.685,23.6392,23.6621,221000.0
2009-12-01 10:20:00,30.96,30.97,30.92,30.94,200900.0,23.6621,23.6697,23.6315,23.6468,200900.0
2009-12-01 10:30:00,30.94,30.98,30.92,30.92,211200.0,23.6468,23.6774,23.6315,23.6315,211200.0
2009-12-01 10:40:00,30.92,30.97,30.92,30.95,155200.0,23.6315,23.6697,23.6315,23.6544,155200.0
2009-12-01 10:50:00,30.95,30.95,30.92,30.93,133000.0,23.6544,23.6544,23.6315,23.6392,133000.0
2009-12-01 11:00:00,30.94,30.97,30.93,30.96,154800.0,23.6468,23.6697,23.6392,23.6621,154800.0
2009-12-01 11:10:00,30.96,31.02,30.94,31.01,136700.0,23.6621,23.7079,23.6468,23.7003,136700.0
2009-12-01 11:20:00,31.01,31.05,31.0,31.01,156600.0,23.7003,23.7309,23.6927,23.7003,156600.0
2009-12-01 11:30:00,31.01,31.03,31.0,31.0,119300.0,23.7003,23.7156,23.6927,23.6927,119300.0
2009-12-01 11:40:00,30.99,31.03,30.99,31.01,66400.0,23.685,23.7156,23.685,23.7003,66400.0
2009-12-01 11:50:00,31.01,31.05,31.01,31.03,29300.0,23.7003,23.7309,23.7003,23.7156,29300.0
2009-12-01 12:00:00,31.04,31.07,31.03,31.05,70400.0,23.7232,23.7462,23.7156,23.7309,70400.0
2009-12-01 12:10:00,31.05,31.07,31.03,31.05,443400.0,23.7309,23.7462,23.7156,23.7309,443400.0
2009-12-01 12:20:00,31.04,31.08,31.04,31.07,109800.0,23.7232,23.7538,23.7232,23.7462,109800.0
2009-12-01 12:30:00,31.06,31.08,31.06,31.07,96500.0,23.7385,23.7538,23.7385,23.7462,96500.0
2009-12-01 12:40:00,31.06,31.08,31.05,31.06,26800.0,23.7385,23.7538,23.7309,23.7385,26800.0
2009-12-01 12:50:00,31.06,31.07,31.05,31.06,27100.0,23.7385,23.7462,23.7309,23.7385,27100.0
2009-12-01 13:00:00,31.07,31.08,31.06,31.06,44800.0,23.7462,23.7538,23.7385,23.7385,44800.0
2009-12-01 13:10:00,31.06,31.09,31.06,31.09,38900.0,23.7385,23.7614,23.7385,23.7614,38900.0
2009-12-01 13:20:00,31.09,31.13,31.09,31.11,69600.0,23.7614,23.792,23.7614,23.7767,69600.0
2009-12-01 13:30:00,31.12,31.15,31.11,31.12,46200.0,23.7844,23.8073,23.7767,23.7844,46200.0
2009-12-01 13:40:00,31.11,31.12,31.09,31.11,38800.0,23.7767,23.7844,23.7614,23.7767,38800.0
2009-12-01 13:50:00,31.1,31.1,31.06,31.07,61700.0,23.7691,23.7691,23.7385,23.7462,61700.0
2009-12-01 14:00:00,31.07,31.09,31.06,31.07,149200.0,23.7462,23.7614,23.7385,23.7462,149200.0
2009-12-01 14:10:00,31.06,31.08,31.05,31.08,57000.0,23.7385,23.7538,23.7309,23.7538,57000.0
2009-12-01 14:20:00,31.07,31.11,31.07,31.1,42200.0,23.7462,23.7767,23.7462,23.7691,42200.0
2009-12-01 14:30:00,31.09,31.1,31.07,31.09,46800.0,23.7614,23.7691,23.7462,23.7614,46800.0
2009-12-01 14:40:00,31.09,31.09,31.04,31.06,84900.0,23.7614,23.7614,23.7232,23.7385,84900.0
2009-12-01 14:50:00,31.07,31.08,31.05,31.08,39700.0,23.7462,23.7538,23.7309,23.7538,39700.0
2009-12-01 15:00:00,31.07,31.08,31.04,31.07,68100.0,23.7462,23.7538,23.7232,23.7462,68100.0
2009-12-01 15:10:00,31.08,31.1,31.07,31.08,40400.0,23.7538,23.7691,23.7462,23.7538,40400.0
2009-12-01 15:20:00,31.08,31.09,31.05,31.06,74900.0,23.7538,23.7614,23.7309,23.7385,74900.0
2009-12-01 15:30:00,31.06,31.07,31.01,31.03,173900.0,23.7385,23.7462,23.7003,23.7156,173900.0
2009-12-01 15:40:00,31.03,31.1,31.03,31.09,196900.0,23.7156,23.7691,23.7156,23.7614,196900.0
2009-12-01 15:50:00,31.09,31.1,31.04,31.08,729800.0,23.7614,23.7691,23.7232,23.7538,729800.0
2009-12-02 09:30:00,31.17,31.21,31.06,31.19,237500.0,23.8226,23.8532,23.7385,23.8379,237500.0
2009-12-02 09:40:00,31.21,31.25,31.16,31.17,141400.0,23.8532,23.8837,23.8149,23.8226,141400.0
2009-12-02 09:50:00,31.16,31.22,31.16,31.18,168900.0,23.8149,23.8608,23.8149,23.8302,168900.0
2009-12-02 10:00:00,31.17,31.2,31.17,31.19,65500.0,23.8226,23.8455,23.8226,23.8379,65500.0
2009-12-02 10:10:00,31.19,31.28,31.18,31.26,104000.0,23.8379,23.9067,23.8302,23.8914,104000.0
2009-12-02 10:20:00,31.26,31.29,31.26,31.29,170400.0,23.8914,23.9143,23.8914,23.9143,170400.0
2009-12-02 10:30:00,31.29,31.29,31.23,31.23,77500.0,23.9143,23.9143,23.8684,23.8684,77500.0
2009-12-02 10:40:00,31.23,31.23,31.2,31.2,57600.0,23.8684,23.8684,23.8455,23.8455,57600.0
2009-12-02 10:50:00,31.21,31.25,31.21,31.25,37800.0,23.8532,23.8837,23.8532,23.8837,37800.0
2009-12-02 11:00:00,31.25,31.25,31.18,31.19,244500.0,23.8837,23.8837,23.8302,23.8379,244500.0
2009-12-02 11:10:00,31.2,31.2,31.11,31.13,233600.0,23.8455,23.8455,23.7767,23.792,233600.0
2009-12-02 11:20:00,31.12,31.15,31.1,31.14,77100.0,23.7844,23.8073,23.7691,23.7997,77100.0
2009-12-02 11:30:00,31.15,31.17,31.14,31.14,58700.0,23.8073,23.8226,23.7997,23.7997,58700.0
2009-12-02 11:40:00,31.14,31.15,31.13,31.13,49200.0,23.7997,23.8073,23.792,23.792,49200.0
2009-12-02 11:50:00,31.14,31.14,31.09,31.09,124900.0,23.7997,23.7997,23.7614,23.7614,124900.0
2009-12-02 12:00:00,31.09,31.1,31.08,31.09,46600.0,23.7614,23.7691,23.7538,23.7614,46600.0
2009-12-02 12:10:00,31.1,31.12,31.04,31.05,52000.0,23.7691,23.7844,23.7232,23.7309,52000.0
2009-12-02 12:20:00,31.05,31.05,31.0,31.03,118600.0,23.7309,23.7309,23.6927,23.7156,118600.0
2009-12-02 12:30:00,31.02,31.05,31.02,31.05,32300.0,23.7079,23.7309,23.7079,23.7309,32300.0
2009-12-02 12:40:00,31.04,31.05,31.02,31.04,37500.0,23.7232,23.7309,23.7079,23.7232,37500.0
2009-12-02 12:50:00,31.04,31.07,31.03,31.06,90000.0,23.7232,23.7462,23.7156,23.7385,90000.0
2009-12-02 13:00:00,31.06,31.06,31.04,31.06,47400.0,23.7385,23.7385,23.7232,23.7385,47400.0
2009-12-02 13:10:00,31.06,31.09,31.06,31.08,148000.0,23.7385,23.7614,23.7385,23.7538,148000.0
2009-12-02 13:20:00,31.08,31.09,31.07,31.09,27300.0,23.7538,23.7614,23.7462,23.7614,27300.0
2009-12-02 13:30:00,31.1,31.11,31.08,31.09,37200.0,23.7691,23.7767,23.7538,23.7614,37200.0
2009-12-02 13:40:00,31.09,31.11,31.09,31.11,41100.0,23.7614,23.7767,23.7614,23.7767,41100.0
2009-12-02 13:50:00,31.1,31.13,31.1,31.13,42600.0,23.7691,23.792,23.7691,23.792,42600.0
2009-12-02 14:00:00,31.13,31.15,31.09,31.13,64200.0,23.792,23.8073,23.7614,23.792,64200.0
2009-12-02 14:10:00,31.13,31.13,31.07,31.08,82300.0,23.792,23.792,23.7462,23.7538,82300.0
2009-12-02 14:20:00,31.08,31.12,31.07,31.1,34400.0,23.7538,23.7844,23.7462,23.7691,34400.0
2009-12-02 14:30:00,31.1,31.13,31.08,31.13,84100.0,23.7691,23.792,23.7538,23.792,84100.0
2009-12-02 14:40:00,31.13,31.13,31.1,31.11,46500.0,23.792,23.792,23.7691,23.7767,46500.0
2009-12-02 14:50:00,31.11,31.13,31.09,31.11,63500.0,23.7767,23.792,23.7614,23.7767,63500.0
2009-12-02 15:00:00,31.11,31.12,31.1,31.11,74100.0,23.7767,23.7844,23.7691,23.7767,74100.0
2009-12-02 15:10:00,31.11,31.12,31.08,31.11,96600.0,23.7767,23.7844,23.7538,23.7767,96600.0
2009-12-02 15:20:00,31.11,31.13,31.1,31.12,74600.0,23.7767,23.792,23.7691,23.7844,74600.0
2009-12-02 15:30:00,31.13,31.15,31.11,31.14,109200.0,23.792,23.8073,23.7767,23.7997,109200.0
2009-12-02 15:40:00,31.14,31.19,31.14,31.17,313100.0,23.7997,23.8379,23.7997,23.8226,313100.0
2009-12-02 15:50:00,31.17,31.17,31.13,31.16,465000.0,23.8226,23.8226,23.792,23.8149,465000.0
2009-12-03 09:30:00,31.03,31.27,30.97,31.25,171600.0,23.7156,23.899,23.6697,23.8837,171600.0
2009-12-03 09:40:00,31.26,31.32,31.25,31.26,211700.0,23.8914,23.9372,23.8837,23.8914,211700.0
2009-12-03 09:50:00,31.25,31.27,31.16,31.2,132400.0,23.8837,23.899,23.8149,23.8455,132400.0
2009-12-03 10:00:00,31.19,31.19,31.1,31.15,351900.0,23.8379,23.8379,23.7691,23.8073,351900.0
2009-12-03 10:10:00,31.15,31.15,31.07,31.11,177900.0,23.8073,23.8073,23.7462,23.7767,177900.0
2009-12-03 10:20:00,31.11,31.17,31.11,31.16,174600.0,23.7767,23.8226,23.7767,23.8149,174600.0
2009-12-03 10:30:00,31.15,31.15,31.11,31.13,107400.0,23.8073,23.8073,23.7767,23.792,107400.0
2009-12-03 10:40:00,31.12,31.18,31.09,31.17,131900.0,23.7844,23.8302,23.7614,23.8226,131900.0
2009-12-03 10:50:00,31.17,31.19,31.15,31.16,150900.0,23.8226,23.8379,23.8073,23.8149,150900.0
2009-12-03 11:00:00,31.17,31.19,31.16,31.17,119900.0,23.8226,23.8379,23.8149,23.8226,119900.0
2009-12-03 11:10:00,31.18,31.21,31.16,31.16,38800.0,23.8302,23.8532,23.8149,23.8149,38800.0
2009-12-03 11:20:00,31.16,31.18,31.14,31.17,45900.0,23.8149,23.8302,23.7997,23.8226,45900.0
2009-12-03 11:30:00,31.16,31.19,31.15,31.15,91100.0,23.8149,23.8379,23.8073,23.8073,91100.0
2009-12-03 11:40:00,31.14,31.14,31.12,31.12,104400.0,23.7997,23.7997,23.7844,23.7844,104400.0
2009-12-03 11:50:00,31.13,31.15,31.12,31.14,53100.0,23.792,23.8073,23.7844,23.7997,53100.0
2009-12-03 12:00:00,31.14,31.16,31.13,31.15,85500.0,23.7997,23.8149,23.792,23.8073,85500.0
2009-12-03 12:10:00,31.15,31.17,31.14,31.16,72200.0,23.8073,23.8226,23.7997,23.8149,72200.0
2009-12-03 12:20:00,31.16,31.17,31.13,31.15,268100.0,23.8149,23.8226,23.792,23.8073,268100.0
2009-12-03 12:30:00,31.16,31.18,31.14,31.16,114100.0,23.8149,23.8302,23.7997,23.8149,114100.0
2009-12-03 12:40:00,31.16,31.18,31.16,31.18,18600.0,23.8149,23.8302,23.8149,23.8302,18600.0
2009-12-03 12:50:00,31.18,31.18,31.16,31.16,27900.0,23.8302,23.8302,23.8149,23.8149,27900.0
2009-12-03 13:00:00,31.15,31.15,31.11,31.13,30500.0,23.8073,23.8073,23.7767,23.792,30500.0
2009-12-03 13:10:00,31.13,31.16,31.11,31.16,88600.0,23.792,23.8149,23.7767,23.8149,88600.0
2009-12-03 13:20:00,31.15,31.17,31.15,31.16,18600.0,23.8073,23.8226,23.8073,23.8149,18600.0
2009-12-03 13:30:00,31.17,31.17,31.15,31.17,33300.0,23.8226,23.8226,23.8073,23.8226,33300.0
2009-12-03 13:40:00,31.17,31.24,31.17,31.24,889500.0,23.8226,23.8761,23.8226,23.8761,889500.0
2009-12-03 13:50:00,31.24,31.24,31.22,31.23,210700.0,23.8761,23.8761,23.8608,23.8684,210700.0
2009-12-03 14:00:00,31.23,31.25,31.22,31.23,463300.0,23.8684,23.8837,23.8608,23.8684,463300.0
2009-12-03 14:10:00,31.23,31.23,31.19,31.2,259200.0,23.8684,23.8684,23.8379,23.8455,259200.0
2009-12-03 14:20:00,31.19,31.21,31.18,31.2,1690900.0,23.8379,23.8532,23.8302,23.8455,1690900.0
2009-12-03 14:30:00,31.2,31.25,31.2,31.25,95800.0,23.8455,23.8837,23.8455,23.8837,95800.0
2009-12-03 14:40:00,31.25,31.28,31.24,31.25,79500.0,23.8837,23.9067,23.8761,23.8837,79500.0
2009-12-03 14:50:00,31.25,31.25,31.2,31.21,86000.0,23.8837,23.8837,23.8455,23.8532,86000.0
2009-12-03 15:00:00,31.21,31.22,31.19,31.21,185400.0,23.8532,23.8608,23.8379,23.8532,185400.0
2009-12-03 15:10:00,31.21,31.23,31.19,31.23,60700.0,23.8532,23.8684,23.8379,23.8684,60700.0
2009-12-03 15:20:00,31.23,31.23,31.17,31.17,65700.0,23.8684,23.8684,23.8226,23.8226,65700.0
2009-12-03 15:30:00,31.18,31.2,31.16,31.17,57100.0,23.8302,23.8455,23.8149,23.8226,57100.0
2009-12-03 15:40:00,31.16,31.17,31.01,31.02,170300.0,23.8149,23.8226,23.7003,23.7079,170300.0
2009-12-03 15:50:00,31.02,31.02,30.93,30.98,524800.0,23.7079,23.7079,23.6392,23.6774,524800.0
2009-12-04 09:30:00,31.2,31.35,31.18,31.31,351000.0,23.8455,23.9602,23.8302,23.9296,351000.0
2009-12-04 09:40:00,31.31,31.4,31.28,31.37,292200.0,23.9296,23.9984,23.9067,23.9754,292200.0
2009-12-04 09:50:00,31.38,31.39,31.36,31.38,104900.0,23.9831,23.9907,23.9678,23.9831,104900.0
2009-12-04 10:00:00,31.38,31.4,31.28,31.34,432400.0,23.9831,23.9984,23.9067,23.9525,432400.0
2009-12-04 10:10:00,31.34,31.35,31.27,31.3,317400.0,23.9525,23.9602,23.899,23.9219,317400.0
2009-12-04 10:20:00,31.3,31.33,31.26,31.32,56400.0,23.9219,23.9449,23.8914,23.9372,56400.0
2009-12-04 10:30:00,31.31,31.32,31.26,31.32,72600.0,23.9296,23.9372,23.8914,23.9372,72600.0
2009-12-04 10:40:00,31.32,31.39,31.32,31.36,164500.0,23.9372,23.9907,23.9372,23.9678,164500.0
2009-12-04 10:50:00,31.34,31.34,31.28,31.33,215000.0,23.9525,23.9525,23.9067,23.9449,215000.0
2009-12-04 11:00:00,31.33,31.36,31.29,31.36,212700.0,23.9449,23.9678,23.9143,23.9678,212700.0
2009-12-04 11:10:00,31.36,31.37,31.32,31.32,32000.0,23.9678,23.9754,23.9372,23.9372,32000.0
2009-12-04 11:20:00,31.32,31.36,31.24,31.24,198300.0,23.9372,23.9678,23.8761,23.8761,198300.0
2009-12-04 11:30:00,31.24,31.26,31.2,31.26,646600.0,23.8761,23.8914,23.8455,23.8914,646600.0
2009-12-04 11:40:00,31.25,31.25,31.02,31.03,699700.0,23.8837,23.8837,23.7079,23.7156,699700.0
2009-12-04 11:50:00,31.03,31.03,30.96,30.97,227400.0,23.7156,23.7156,23.6621,23.6697,227400.0
2009-12-04 12:00:00,30.96,30.99,30.95,30.99,163500.0,23.6621,23.685,23.6544,23.685,163500.0
2009-12-04 12:10:00,30.98,31.01,30.98,31.01,116200.0,23.6774,23.7003,23.6774,23.7003,116200.0
2009-12-04 12:20:00,31.0,31.03,30.99,31.0,120500.0,23.6927,23.7156,23.685,23.6927,120500.0
2009-12-04 12:30:00,31.0,31.03,30.99,31.0,71600.0,23.6927,23.7156,23.685,23.6927,71600.0
2009-12-04 12:40:00,31.0,31.02,30.98,30.98,43700.0,23.6927,23.7079,23.6774,23.6774,43700.0
2009-12-04 12:50:00,30.99,31.06,30.99,31.04,174100.0,23.685,23.7385,23.685,23.7232,174100.0
2009-12-04 13:00:00,31.04,31.08,31.03,31.07,90800.0,23.7232,23.7538,23.7156,23.7462,90800.0
2009-12-04 13:10:00,31.08,31.08,31.04,31.06,74000.0,23.7538,23.7538,23.7232,23.7385,74000.0
2009-12-04 13:20:00,31.05,31.06,31.01,31.01,29000.0,23.7309,23.7385,23.7003,23.7003,29000.0
2009-12-04 13:30:00,31.01,31.04,31.0,31.03,115000.0,23.7003,23.7232,23.6927,23.7156,115000.0
2009-12-04 13:40:00,31.04,31.07,31.0,31.0,76900.0,23.7232,23.7462,23.6927,23.6927,76900.0
2009-12-04 13:50:00,31.0,31.0,30.94,30.94,109700.0,23.6927,23.6927,23.6468,23.6468,109700.0
2009-12-04 14:00:00,30.96,30.97,30.89,30.89,75700.0,23.6621,23.6697,23.6086,23.6086,75700.0
2009-12-04 14:10:00,30.89,30.95,30.89,30.9,80200.0,23.6086,23.6544,23.6086,23.6162,80200.0
2009-12-04 14:20:00,30.91,30.91,30.86,30.91,75500.0,23.6239,23.6239,23.5857,23.6239,75500.0
2009-12-04 14:30:00,30.91,30.98,30.91,30.96,95000.0,23.6239,23.6774,23.6239,23.6621,95000.0
2009-12-04 14:40:00,30.96,30.97,30.92,30.92,57300.0,23.6621,23.6697,23.6315,23.6315,57300.0
2009-12-04 14:50:00,30.92,31.0,30.91,30.98,137700.0,23.6315,23.6927,23.6239,23.6774,137700.0
2009-12-04 15:00:00,30.97,31.04,30.95,31.01,88300.0,23.6697,23.7232,23.6544,23.7003,88300.0
2009-12-04 15:10:00,31.01,31.05,31.01,31.03,53800.0,23.7003,23.7309,23.7003,23.7156,53800.0
2009-12-04 15:20:00,31.04,31.12,31.04,31.06,79700.0,23.7232,23.7844,23.7232,23.7385,79700.0
2009-12-04 15:30:00,31.06,31.11,31.03,31.03,92000.0,23.7385,23.7767,23.7156,23.7156,92000.0
2009-12-04 15:40:00,31.03,31.07,30.99,31.04,232200.0,23.7156,23.7462,23.685,23.7232,232200.0
2009-12-04 15:50:00,31.04,31.05,30.98,30.98,437000.0,23.7232,23.7309,23.6774,23.6774,437000.0
2009-12-07 09:30:00,30.98,31.19,30.98,31.19,190800.0,23.6774,23.8379,23.6774,23.8379,190800.0
2009-12-07 09:40:00,31.2,31.29,31.18,31.27,214000.0,23.8455,23.9143,23.8302,23.899,214000.0
2009-12-07 09:50:00,31.27,31.29,31.25,31.27,91700.0,23.899,23.9143,23.8837,23.899,91700.0
2009-12-07 10:00:00,31.26,31.28,31.17,31.18,123100.0,23.8914,23.9067,23.8226,23.8302,123100.0
2009-12-07 10:10:00,31.17,31.2,31.15,31.2,146000.0,23.8226,23.8455,23.8073,23.8455,146000.0
2009-12-07 10:20:00,31.2,31.2,31.16,31.19,101200.0,23.8455,23.8455,23.8149,23.8379,101200.0
2009-12-07 10:30:00,31.2,31.22,31.16,31.17,95100.0,23.8455,23.8608,23.8149,23.8226,95100.0
2009-12-07 10:40:00,31.17,31.17,31.13,31.15,76100.0,23.8226,23.8226,23.792,23.8073,76100.0
2009-12-07 10:50:00,31.14,31.17,31.13,31.13,66900.0,23.7997,23.8226,23.792,23.792,66900.0
2009-12-07 11:00:00,31.13,31.14,31.09,31.09,88900.0,23.792,23.7997,23.7614,23.7614,88900.0
2009-12-07 11:10:00,31.08,31.1,31.07,31.08,65900.0,23.7538,23.7691,23.7462,23.7538,65900.0
2009-12-07 11:20:00,31.09,31.09,31.07,31.07,44900.0,23.7614,23.7614,23.7462,23.7462,44900.0
2009-12-07 11:30:00,31.07,31.09,31.05,31.06,79000.0,23.7462,23.7614,23.7309,23.7385,79000.0
2009-12-07 11:40:00,31.06,31.1,31.06,31.09,46900.0,23.7385,23.7691,23.7385,23.7614,46900.0
2009-12-07 11:50:00,31.08,31.1,31.07,31.07,32200.0,23.7538,23.7691,23.7462,23.7462,32200.0
2009-12-07 12:00:00,31.07,31.08,31.05,31.05,19200.0,23.7462,23.7538,23.7309,23.7309,19200.0
2009-12-07 12:10:00,31.05,31.07,31.04,31.05,47300.0,23.7309,23.7462,23.7232,23.7309,47300.0
2009-12-07 12:20:00,31.05,31.08,31.05,31.07,56700.0,23.7309,23.7538,23.7309,23.7462,56700.0
2009-12-07 12:30:00,31.08,31.11,31.06,31.1,103300.0,23.7538,23.7767,23.7385,23.7691,103300.0
2009-12-07 12:40:00,31.1,31.13,31.08,31.12,65700.0,23.7691,23.792,23.7538,23.7844,65700.0
2009-12-07 12:50:00,31.11,31.12,31.09,31.11,52300.0,23.7767,23.7844,23.7614,23.7767,52300.0
2009-12-07 13:00:00,31.1,31.11,31.08,31.09,37700.0,23.7691,23.7767,23.7538,23.7614,37700.0
2009-12-07 13:10:00,31.09,31.12,31.08,31.1,60500.0,23.7614,23.7844,23.7538,23.7691,60500.0
2009-12-07 13:20:00,31.1,31.14,31.09,31.11,42700.0,23.7691,23.7997,23.7614,23.7767,42700.0
2009-12-07 13:30:00,31.1,31.13,31.09,31.11,95500.0,23.7691,23.792,23.7614,23.7767,95500.0
2009-12-07 13:40:00,31.12,31.12,31.09,31.1,63100.0,23.7844,23.7844,23.7614,23.7691,63100.0
2009-12-07 13:50:00,31.09,31.1,31.08,31.09,58800.0,23.7614,23.7691,23.7538,23.7614,58800.0
2009-12-07 14:00:00,31.08,31.09,31.05,31.06,82500.0,23.7538,23.7614,23.7309,23.7385,82500.0
2009-12-07 14:10:00,31.05,31.07,31.04,31.04,60400.0,23.7309,23.7462,23.7232,23.7232,60400.0
2009-12-07 14:20:00,31.05,31.05,31.02,31.02,86200.0,23.7309,23.7309,23.7079,23.7079,86200.0
2009-12-07 14:30:00,31.02,31.03,30.94,30.99,438600.0,23.7079,23.7156,23.6468,23.685,438600.0
2009-12-07 14:40:00,30.98,30.99,30.91,30.92,127500.0,23.6774,23.685,23.6239,23.6315,127500.0
2009-12-07 14:50:00,30.92,30.95,30.92,30.94,106800.0,23.6315,23.6544,23.6315,23.6468,106800.0
2009-12-07 15:00:00,30.94,30.97,30.91,30.97,110800.0,23.6468,23.6697,23.6239,23.6697,110800.0
2009-12-07 15:10:00,30.98,30.99,30.95,30.95,118900.0,23.6774,23.685,23.6544,23.6544,118900.0
2009-12-07 15:20:00,30.96,30.97,30.94,30.95,96200.0,23.6621,23.6697,23.6468,23.6544,96200.0
2009-12-07 15:30:00,30.95,30.98,30.94,30.95,128600.0,23.6544,23.6774,23.6468,23.6544,128600.0
2009-12-07 15:40:00,30.95,30.99,30.94,30.99,293500.0,23.6544,23.685,23.6468,23.685,293500.0
2009-12-07 15:50:00,30.99,30.99,30.94,30.95,417700.0,23.685,23.685,23.6468,23.6544,417700.0
2009-12-08 09:30:00,30.81,30.95,30.7,30.73,219200.0,23.5474,23.6544,23.4634,23.4863,219200.0
2009-12-08 09:40:00,30.72,30.74,30.65,30.68,231900.0,23.4787,23.4939,23.4252,23.4481,231900.0
2009-12-08 09:50:00,30.69,30.74,30.67,30.73,221900.0,23.4557,23.4939,23.4404,23.4863,221900.0
2009-12-08 10:00:00,30.74,30.83,30.73,30.82,173600.0,23.4939,23.5627,23.4863,23.5551,173600.0
2009-12-08 10:10:00,30.82,30.87,30.79,30.8,234500.0,23.5551,23.5933,23.5322,23.5398,234500.0
2009-12-08 10:20:00,30.81,30.82,30.75,30.77,188700.0,23.5474,23.5551,23.5016,23.5169,188700.0
2009-12-08 10:30:00,30.78,30.84,30.78,30.83,157300.0,23.5245,23.5704,23.5245,23.5627,157300.0
2009-12-08 10:40:00,30.83,30.84,30.75,30.79,78100.0,23.5627,23.5704,23.5016,23.5322,78100.0
2009-12-08 10:50:00,30.79,30.81,30.74,30.79,206500.0,23.5322,23.5474,23.4939,23.5322,206500.0
2009-12-08 11:00:00,30.79,30.86,30.77,30.86,140000.0,23.5322,23.5857,23.5169,23.5857,140000.0
2009-12-08 11:10:00,30.85,30.88,30.81,30.81,135000.0,23.578,23.6009,23.5474,23.5474,135000.0
2009-12-08 11:20:00,30.81,30.85,30.81,30.83,81900.0,23.5474,23.578,23.5474,23.5627,81900.0
2009-12-08 11:30:00,30.82,30.84,30.8,30.82,78300.0,23.5551,23.5704,23.5398,23.5551,78300.0
2009-12-08 11:40:00,30.8,30.86,30.8,30.86,93800.0,23.5398,23.5857,23.5398,23.5857,93800.0
2009-12-08 11:50:00,30.87,30.89,30.83,30.85,61000.0,23.5933,23.6086,23.5627,23.578,61000.0
2009-12-08 12:00:00,30.85,30.87,30.84,30.85,40700.0,23.578,23.5933,23.5704,23.578,40700.0
2009-12-08 12:10:00,30.85,30.86,30.82,30.84,91800.0,23.578,23.5857,23.5551,23.5704,91800.0
2009-12-08 12:20:00,30.84,30.85,30.8,30.8,86100.0,23.5704,23.578,23.5398,23.5398,86100.0
2009-12-08 12:30:00,30.81,30.84,30.79,30.83,144900.0,23.5474,23.5704,23.5322,23.5627,144900.0
2009-12-08 12:40:00,30.84,30.84,30.81,30.83,33000.0,23.5704,23.5704,23.5474,23.5627,33000.0
2009-12-08 12:50:00,30.83,30.85,30.81,30.85,53700.0,23.5627,23.578,23.5474,23.578,53700.0
2009-12-08 13:00:00,30.85,30.85,30.82,30.82,28100.0,23.578,23.578,23.5551,23.5551,28100.0
2009-12-08 13:10:00,30.82,30.83,30.77,30.8,47600.0,23.5551,23.5627,23.5169,23.5398,47600.0
2009-12-08 13:20:00,30.8,30.81,30.74,30.77,138600.0,23.5398,23.5474,23.4939,23.5169,138600.0
2009-12-08 13:30:00,30.77,30.79,30.76,30.78,141300.0,23.5169,23.5322,23.5092,23.5245,141300.0
2009-12-08 13:40:00,30.78,30.81,30.77,30.8,103700.0,23.5245,23.5474,23.5169,23.5398,103700.0
2009-12-08 13:50:00,30.81,30.82,30.78,30.78,55500.0,23.5474,23.5551,23.5245,23.5245,55500.0
2009-12-08 14:00:00,30.78,30.83,30.78,30.83,29100.0,23.5245,23.5627,23.5245,23.5627,29100.0
2009-12-08 14:10:00,30.83,30.83,30.78,30.79,63000.0,23.5627,23.5627,23.5245,23.5322,63000.0
2009-12-08 14:20:00,30.78,30.78,30.73,30.75,165600.0,23.5245,23.5245,23.4863,23.5016,165600.0
2009-12-08 14:30:00,30.75,30.79,30.75,30.77,104100.0,23.5016,23.5322,23.5016,23.5169,104100.0
2009-12-08 14:40:00,30.76,30.8,30.75,30.75,258800.0,23.5092,23.5398,23.5016,23.5016,258800.0
2009-12-08 14:50:00,30.75,30.75,30.7,30.71,274100.0,23.5016,23.5016,23.4634,23.471,274100.0
2009-12-08 15:00:00,30.7,30.73,30.69,30.72,81000.0,23.4634,23.4863,23.4557,23.4787,81000.0
2009-12-08 15:10:00,30.72,30.74,30.68,30.7,170400.0,23.4787,23.4939,23.4481,23.4634,170400.0
2009-12-08 15:20:00,30.69,30.75,30.68,30.75,107500.0,23.4557,23.5016,23.4481,23.5016,107500.0
2009-12-08 15:30:00,30.74,30.75,30.7,30.72,135500.0,23.4939,23.5016,23.4634,23.4787,135500.0
2009-12-08 15:40:00,30.72,30.77,30.72,30.77,262200.0,23.4787,23.5169,23.4787,23.5169,262200.0
2009-12-08 15:50:00,30.77,30.77,30.71,30.73,608900.0,23.5169,23.5169,23.471,23.4863,608900.0
2009-12-09 09:30:00,30.74,30.85,30.74,30.78,279500.0,23.4939,23.578,23.4939,23.5245,279500.0
2009-12-09 09:40:00,30.79,30.79,30.66,30.7,238700.0,23.5322,23.5322,23.4328,23.4634,238700.0
2009-12-09 09:50:00,30.69,30.77,30.69,30.77,449000.0,23.4557,23.5169,23.4557,23.5169,449000.0
2009-12-09 10:00:00,30.77,30.79,30.74,30.77,109700.0,23.5169,23.5322,23.4939,23.5169,109700.0
2009-12-09 10:10:00,30.77,30.77,30.73,30.76,90900.0,23.5169,23.5169,23.4863,23.5092,90900.0
2009-12-09 10:20:00,30.76,30.79,30.75,30.79,25500.0,23.5092,23.5322,23.5016,23.5322,25500.0
2009-12-09 10:30:00,30.79,30.81,30.74,30.76,141500.0,23.5322,23.5474,23.4939,23.5092,141500.0
2009-12-09 10:40:00,30.77,30.89,30.77,30.85,121100.0,23.5169,23.6086,23.5169,23.578,121100.0
2009-12-09 10:50:00,30.86,30.89,30.82,30.82,90000.0,23.5857,23.6086,23.5551,23.5551,90000.0
2009-12-09 11:00:00,30.82,30.85,30.82,30.84,107300.0,23.5551,23.578,23.5551,23.5704,107300.0
2009-12-09 11:10:00,30.83,30.85,30.8,30.8,33800.0,23.5627,23.578,23.5398,23.5398,33800.0
2009-12-09 11:20:00,30.81,30.83,30.79,30.81,42700.0,23.5474,23.5627,23.5322,23.5474,42700.0
2009-12-09 11:30:00,30.8,30.81,30.76,30.76,52400.0,23.5398,23.5474,23.5092,23.5092,52400.0
2009-12-09 11:40:00,30.77,30.78,30.75,30.76,30600.0,23.5169,23.5245,23.5016,23.5092,30600.0
2009-12-09 11:50:00,30.77,30.78,30.76,30.78,38100.0,23.5169,23.5245,23.5092,23.5245,38100.0
2009-12-09 12:00:00,30.78,30.78,30.76,30.77,87300.0,23.5245,23.5245,23.5092,23.5169,87300.0
2009-12-09 12:10:00,30.77,30.79,30.72,30.74,53000.0,23.5169,23.5322,23.4787,23.4939,53000.0
2009-12-09 12:20:00,30.74,30.77,30.72,30.76,82900.0,23.4939,23.5169,23.4787,23.5092,82900.0
2009-12-09 12:30:00,30.76,30.77,30.73,30.74,29300.0,23.5092,23.5169,23.4863,23.4939,29300.0
2009-12-09 12:40:00,30.73,30.75,30.71,30.71,146300.0,23.4863,23.5016,23.471,23.471,146300.0
2009-12-09 12:50:00,30.72,30.76,30.72,30.75,90100.0,23.4787,23.5092,23.4787,23.5016,90100.0
2009-12-09 13:00:00,30.75,30.75,30.67,30.72,111000.0,23.5016,23.5016,23.4404,23.4787,111000.0
2009-12-09 13:10:00,30.72,30.75,30.71,30.75,35500.0,23.4787,23.5016,23.471,23.5016,35500.0
2009-12-09 13:20:00,30.74,30.75,30.7,30.7,59000.0,23.4939,23.5016,23.4634,23.4634,59000.0
2009-12-09 13:30:00,30.71,30.73,30.68,30.72,130600.0,23.471,23.4863,23.4481,23.4787,130600.0
2009-12-09 13:40:00,30.7,30.7,30.65,30.67,869000.0,23.4634,23.4634,23.4252,23.4404,869000.0
2009-12-09 13:50:00,30.66,30.69,30.65,30.66,174700.0,23.4328,23.4557,23.4252,23.4328,174700.0
2009-12-09 14:00:00,30.66,30.72,30.66,30.72,142900.0,23.4328,23.4787,23.4328,23.4787,142900.0
2009-12-09 14:10:00,30.71,30.72,30.69,30.72,205300.0,23.471,23.4787,23.4557,23.4787,205300.0
2009-12-09 14:20:00,30.72,30.74,30.69,30.72,77200.0,23.4787,23.4939,23.4557,23.4787,77200.0
2009-12-09 14:30:00,30.71,30.77,30.71,30.75,64600.0,23.471,23.5169,23.471,23.5016,64600.0
2009-12-09 14:40:00,30.75,30.78,30.75,30.78,25600.0,23.5016,23.5245,23.5016,23.5245,25600.0
2009-12-09 14:50:00,30.78,30.81,30.78,30.8,133800.0,23.5245,23.5474,23.5245,23.5398,133800.0
2009-12-09 15:00:00,30.81,30.87,30.8,30.85,87000.0,23.5474,23.5933,23.5398,23.578,87000.0
2009-12-09 15:10:00,30.84,30.9,30.84,30.88,100700.0,23.5704,23.6162,23.5704,23.6009,100700.0
2009-12-09 15:20:00,30.89,30.93,30.88,30.9,216000.0,23.6086,23.6392,23.6009,23.6162,216000.0
2009-12-09 15:30:00,30.9,30.9,30.87,30.88,345300.0,23.6162,23.6162,23.5933,23.6009,345300.0
2009-12-09 15:40:00,30.88,30.93,30.87,30.92,252000.0,23.6009,23.6392,23.5933,23.6315,252000.0
2009-12-09 15:50:00,30.92,30.93,30.88,30.91,397400.0,23.6315,23.6392,23.6009,23.6239,397400.0
2009-12-10 09:30:00,31.07,31.21,31.04,31.2,259500.0,23.7462,23.8532,23.7232,23.8455,259500.0
2009-12-10 09:40:00,31.2,31.24,31.19,31.23,201200.0,23.8455,23.8761,23.8379,23.8684,201200.0
2009-12-10 09:50:00,31.23,31.25,31.19,31.22,170100.0,23.8684,23.8837,23.8379,23.8608,170100.0
2009-12-10 10:00:00,31.22,31.22,31.17,31.19,149700.0,23.8608,23.8608,23.8226,23.8379,149700.0
2009-12-10 10:10:00,31.19,31.22,31.13,31.15,116400.0,23.8379,23.8608,23.792,23.8073,116400.0
2009-12-10 10:20:00,31.15,31.23,31.14,31.22,574400.0,23.8073,23.8684,23.7997,23.8608,574400.0
2009-12-10 10:30:00,31.21,31.25,31.2,31.25,163000.0,23.8532,23.8837,23.8455,23.8837,163000.0
2009-12-10 10:40:00,31.26,31.29,31.23,31.27,138700.0,23.8914,23.9143,23.8684,23.899,138700.0
2009-12-10 10:50:00,31.26,31.3,31.26,31.29,312000.0,23.8914,23.9219,23.8914,23.9143,312000.0
2009-12-10 11:00:00,31.28,31.29,31.23,31.24,96700.0,23.9067,23.9143,23.8684,23.8761,96700.0
2009-12-10 11:10:00,31.24,31.33,31.23,31.29,197600.0,23.8761,23.9449,23.8684,23.9143,197600.0
2009-12-10 11:20:00,31.28,31.33,31.27,31.31,78100.0,23.9067,23.9449,23.899,23.9296,78100.0
2009-12-10 11:30:00,31.31,31.35,31.31,31.34,119000.0,23.9296,23.9602,23.9296,23.9525,119000.0
2009-12-10 11:40:00,31.34,31.35,31.31,31.32,38600.0,23.9525,23.9602,23.9296,23.9372,38600.0
2009-12-10 11:50:00,31.31,31.32,31.28,31.3,220300.0,23.9296,23.9372,23.9067,23.9219,220300.0
2009-12-10 12:00:00,31.3,31.33,31.3,31.31,66100.0,23.9219,23.9449,23.9219,23.9296,66100.0
2009-12-10 12:10:00,31.31,31.31,31.27,31.29,30300.0,23.9296,23.9296,23.899,23.9143,30300.0
2009-12-10 12:20:00,31.29,31.3,31.26,31.26,11800.0,23.9143,23.9219,23.8914,23.8914,11800.0
2009-12-10 12:30:00,31.27,31.28,31.24,31.27,91200.0,23.899,23.9067,23.8761,23.899,91200.0
2009-12-10 12:40:00,31.27,31.33,31.27,31.32,33900.0,23.899,23.9449,23.899,23.9372,33900.0
2009-12-10 12:50:00,31.32,31.32,31.3,31.31,11000.0,23.9372,23.9372,23.9219,23.9296,11000.0
2009-12-10 13:00:00,31.31,31.32,31.25,31.27,99800.0,23.9296,23.9372,23.8837,23.899,99800.0
2009-12-10 13:10:00,31.26,31.28,31.24,31.24,353600.0,23.8914,23.9067,23.8761,23.8761,353600.0
2009-12-10 13:20:00,31.24,31.26,31.23,31.25,48000.0,23.8761,23.8914,23.8684,23.8837,48000.0
2009-12-10 13:30:00,31.25,31.28,31.25,31.28,11400.0,23.8837,23.9067,23.8837,23.9067,11400.0
2009-12-10 13:40:00,31.29,31.3,31.26,31.27,43800.0,23.9143,23.9219,23.8914,23.899,43800.0
2009-12-10 13:50:00,31.28,31.29,31.24,31.28,1575000.0,23.9067,23.9143,23.8761,23.9067,1575000.0
2009-12-10 14:00:00,31.28,31.31,31.25,31.3,159400.0,23.9067,23.9296,23.8837,23.9219,159400.0
2009-12-10 14:10:00,31.3,31.33,31.3,31.32,110900.0,23.9219,23.9449,23.9219,23.9372,110900.0
2009-12-10 14:20:00,31.33,31.34,31.32,31.32,30800.0,23.9449,23.9525,23.9372,23.9372,30800.0
2009-12-10 14:30:00,31.33,31.34,31.31,31.31,39800.0,23.9449,23.9525,23.9296,23.9296,39800.0
2009-12-10 14:40:00,31.3,31.31,31.29,31.3,33800.0,23.9219,23.9296,23.9143,23.9219,33800.0
2009-12-10 14:50:00,31.29,31.33,31.29,31.33,55200.0,23.9143,23.9449,23.9143,23.9449,55200.0
2009-12-10 15:00:00,31.32,31.33,31.28,31.28,73200.0,23.9372,23.9449,23.9067,23.9067,73200.0
2009-12-10 15:10:00,31.29,31.33,31.29,31.29,51400.0,23.9143,23.9449,23.9143,23.9143,51400.0
2009-12-10 15:20:00,31.3,31.3,31.21,31.23,40600.0,23.9219,23.9219,23.8532,23.8684,40600.0
2009-12-10 15:30:00,31.23,31.29,31.22,31.29,159700.0,23.8684,23.9143,23.8608,23.9143,159700.0
2009-12-10 15:40:00,31.29,31.31,31.25,31.3,130000.0,23.9143,23.9296,23.8837,23.9219,130000.0
2009-12-10 15:50:00,31.31,31.31,31.24,31.27,493400.0,23.9296,23.9296,23.8761,23.899,493400.0
2009-12-11 09:30:00,31.28,31.42,31.28,31.33,208600.0,23.9067,24.0137,23.9067,23.9449,208600.0
2009-12-11 09:40:00,31.33,31.35,31.3,31.3,155500.0,23.9449,23.9602,23.9219,23.9219,155500.0
2009-12-11 09:50:00,31.3,31.4,31.25,31.38,362400.0,23.9219,23.9984,23.8837,23.9831,362400.0
2009-12-11 10:00:00,31.38,31.42,31.32,31.33,286900.0,23.9831,24.0137,23.9372,23.9449,286900.0
2009-12-11 10:10:00,31.34,31.36,31.29,31.32,116900.0,23.9525,23.9678,23.9143,23.9372,116900.0
2009-12-11 10:20:00,31.32,31.33,31.27,31.33,101100.0,23.9372,23.9449,23.899,23.9449,101100.0
2009-12-11 10:30:00,31.33,31.38,31.31,31.37,134600.0,23.9449,23.9831,23.9296,23.9754,134600.0
2009-12-11 10:40:00,31.36,31.37,31.34,31.35,75900.0,23.9678,23.9754,23.9525,23.9602,75900.0
2009-12-11 10:50:00,31.36,31.41,31.34,31.38,111700.0,23.9678,24.006,23.9525,23.9831,111700.0
2009-12-11 11:00:00,31.38,31.38,31.3,31.32,132300.0,23.9831,23.9831,23.9219,23.9372,132300.0
2009-12-11 11:10:00,31.32,31.37,31.32,31.35,102500.0,23.9372,23.9754,23.9372,23.9602,102500.0
2009-12-11 11:20:00,31.34,31.34,31.27,31.3,265600.0,23.9525,23.9525,23.899,23.9219,265600.0
2009-12-11 11:30:00,31.29,31.3,31.26,31.3,220600.0,23.9143,23.9219,23.8914,23.9219,220600.0
2009-12-11 11:40:00,31.3,31.3,31.23,31.26,73200.0,23.9219,23.9219,23.8684,23.8914,73200.0
2009-12-11 11:50:00,31.26,31.31,31.26,31.27,175100.0,23.8914,23.9296,23.8914,23.899,175100.0
2009-12-11 12:00:00,31.27,31.29,31.27,31.29,43000.0,23.899,23.9143,23.899,23.9143,43000.0
2009-12-11 12:10:00,31.3,31.32,31.29,31.29,33900.0,23.9219,23.9372,23.9143,23.9143,33900.0
2009-12-11 12:20:00,31.29,31.29,31.27,31.28,18800.0,23.9143,23.9143,23.899,23.9067,18800.0
2009-12-11 12:30:00,31.28,31.29,31.26,31.29,173400.0,23.9067,23.9143,23.8914,23.9143,173400.0
2009-12-11 12:40:00,31.29,31.3,31.27,31.29,45700.0,23.9143,23.9219,23.899,23.9143,45700.0
2009-12-11 12:50:00,31.29,31.34,31.29,31.34,115400.0,23.9143,23.9525,23.9143,23.9525,115400.0
2009-12-11 13:00:00,31.34,31.35,31.31,31.33,137100.0,23.9525,23.9602,23.9296,23.9449,137100.0
2009-12-11 13:10:00,31.33,31.34,31.32,31.33,33800.0,23.9449,23.9525,23.9372,23.9449,33800.0
2009-12-11 13:20:00,31.32,31.33,31.3,31.32,33400.0,23.9372,23.9449,23.9219,23.9372,33400.0
2009-12-11 13:30:00,31.31,31.34,31.31,31.34,101200.0,23.9296,23.9525,23.9296,23.9525,101200.0
2009-12-11 13:40:00,31.34,31.35,31.31,31.31,65800.0,23.9525,23.9602,23.9296,23.9296,65800.0
2009-12-11 13:50:00,31.32,31.34,31.32,31.33,24300.0,23.9372,23.9525,23.9372,23.9449,24300.0
2009-12-11 14:00:00,31.33,31.38,31.33,31.37,149300.0,23.9449,23.9831,23.9449,23.9754,149300.0
2009-12-11 14:10:00,31.36,31.39,31.36,31.38,96400.0,23.9678,23.9907,23.9678,23.9831,96400.0
2009-12-11 14:20:00,31.38,31.38,31.37,31.38,25300.0,23.9831,23.9831,23.9754,23.9831,25300.0
2009-12-11 14:30:00,31.38,31.39,31.36,31.37,83400.0,23.9831,23.9907,23.9678,23.9754,83400.0
2009-12-11 14:40:00,31.37,31.4,31.34,31.38,77800.0,23.9754,23.9984,23.9525,23.9831,77800.0
2009-12-11 14:50:00,31.38,31.4,31.35,31.36,87300.0,23.9831,23.9984,23.9602,23.9678,87300.0
2009-12-11 15:00:00,31.35,31.35,31.33,31.34,224200.0,23.9602,23.9602,23.9449,23.9525,224200.0
2009-12-11 15:10:00,31.33,31.35,31.32,31.34,149000.0,23.9449,23.9602,23.9372,23.9525,149000.0
2009-12-11 15:20:00,31.34,31.36,31.33,31.36,233400.0,23.9525,23.9678,23.9449,23.9678,233400.0
2009-12-11 15:30:00,31.36,31.37,31.33,31.33,293800.0,23.9678,23.9754,23.9449,23.9449,293800.0
2009-12-11 15:40:00,31.34,31.34,31.23,31.27,404300.0,23.9525,23.9525,23.8684,23.899,404300.0
2009-12-11 15:50:00,31.27,31.3,31.25,31.3,632400.0,23.899,23.9219,23.8837,23.9219,632400.0
2009-12-14 09:30:00,31.43,31.57,31.4,31.56,307700.0,24.0213,24.1283,23.9984,24.1207,307700.0
2009-12-14 09:40:00,31.56,31.57,31.53,31.57,171300.0,24.1207,24.1283,24.0977,24.1283,171300.0
2009-12-14 09:50:00,31.57,31.62,31.54,31.59,98700.0,24.1283,24.1665,24.1054,24.1436,98700.0
2009-12-14 10:00:00,31.59,31.59,31.52,31.54,115700.0,24.1436,24.1436,24.0901,24.1054,115700.0
2009-12-14 10:10:00,31.54,31.58,31.52,31.52,154000.0,24.1054,24.1359,24.0901,24.0901,154000.0
2009-12-14 10:20:00,31.53,31.58,31.52,31.55,60200.0,24.0977,24.1359,24.0901,24.113,60200.0
2009-12-14 10:30:00,31.55,31.62,31.55,31.6,444500.0,24.113,24.1665,24.113,24.1512,444500.0
2009-12-14 10:40:00,31.6,31.61,31.58,31.59,32000.0,24.1512,24.1589,24.1359,24.1436,32000.0
2009-12-14 10:50:00,31.59,31.63,31.56,31.58,84200.0,24.1436,24.1742,24.1207,24.1359,84200.0
2009-12-14 11:00:00,31.58,31.59,31.56,31.58,66000.0,24.1359,24.1436,24.1207,24.1359,66000.0
2009-12-14 11:10:00,31.59,31.61,31.58,31.6,42600.0,24.1436,24.1589,24.1359,24.1512,42600.0
2009-12-14 11:20:00,31.6,31.63,31.59,31.63,64900.0,24.1512,24.1742,24.1436,24.1742,64900.0
2009-12-14 11:30:00,31.62,31.63,31.59,31.63,25900.0,24.1665,24.1742,24.1436,24.1742,25900.0
2009-12-14 11:40:00,31.62,31.65,31.6,31.61,75900.0,24.1665,24.1894,24.1512,24.1589,75900.0
2009-12-14 11:50:00,31.6,31.61,31.59,31.61,55700.0,24.1512,24.1589,24.1436,24.1589,55700.0
2009-12-14 12:00:00,31.61,31.62,31.58,31.6,161500.0,24.1589,24.1665,24.1359,24.1512,161500.0
2009-12-14 12:10:00,31.61,31.62,31.6,31.61,44500.0,24.1589,24.1665,24.1512,24.1589,44500.0
2009-12-14 12:20:00,31.61,31.63,31.59,31.62,28200.0,24.1589,24.1742,24.1436,24.1665,28200.0
2009-12-14 12:30:00,31.61,31.62,31.6,31.6,10700.0,24.1589,24.1665,24.1512,24.1512,10700.0
2009-12-14 12:40:00,31.6,31.63,31.59,31.59,41500.0,24.1512,24.1742,24.1436,24.1436,41500.0
2009-12-14 12:50:00,31.6,31.6,31.57,31.57,49800.0,24.1512,24.1512,24.1283,24.1283,49800.0
2009-12-14 13:00:00,31.57,31.58,31.56,31.56,43000.0,24.1283,24.1359,24.1207,24.1207,43000.0
2009-12-14 13:10:00,31.57,31.57,31.56,31.56,73300.0,24.1283,24.1283,24.1207,24.1207,73300.0
2009-12-14 13:20:00,31.56,31.57,31.55,31.56,123500.0,24.1207,24.1283,24.113,24.1207,123500.0
2009-12-14 13:30:00,31.56,31.57,31.52,31.52,164200.0,24.1207,24.1283,24.0901,24.0901,164200.0
2009-12-14 13:40:00,31.53,31.55,31.51,31.54,118700.0,24.0977,24.113,24.0824,24.1054,118700.0
2009-12-14 13:50:00,31.53,31.56,31.53,31.56,134700.0,24.0977,24.1207,24.0977,24.1207,134700.0
2009-12-14 14:00:00,31.55,31.56,31.54,31.56,122100.0,24.113,24.1207,24.1054,24.1207,122100.0
2009-12-14 14:10:00,31.56,31.57,31.54,31.55,36600.0,24.1207,24.1283,24.1054,24.113,36600.0
2009-12-14 14:20:00,31.55,31.56,31.54,31.54,28400.0,24.113,24.1207,24.1054,24.1054,28400.0
2009-12-14 14:30:00,31.54,31.57,31.53,31.56,48200.0,24.1054,24.1283,24.0977,24.1207,48200.0
2009-12-14 14:40:00,31.56,31.58,31.54,31.55,81500.0,24.1207,24.1359,24.1054,24.113,81500.0
2009-12-14 14:50:00,31.55,31.56,31.52,31.55,45400.0,24.113,24.1207,24.0901,24.113,45400.0
2009-12-14 15:00:00,31.55,31.56,31.52,31.55,121600.0,24.113,24.1207,24.0901,24.113,121600.0
2009-12-14 15:10:00,31.54,31.56,31.53,31.56,74800.0,24.1054,24.1207,24.0977,24.1207,74800.0
2009-12-14 15:20:00,31.55,31.58,31.54,31.56,166800.0,24.113,24.1359,24.1054,24.1207,166800.0
2009-12-14 15:30:00,31.56,31.59,31.56,31.58,147800.0,24.1207,24.1436,24.1207,24.1359,147800.0
2009-12-14 15:40:00,31.57,31.58,31.54,31.58,223800.0,24.1283,24.1359,24.1054,24.1359,223800.0
2009-12-14 15:50:00,31.57,31.59,31.56,31.58,582700.0,24.1283,24.1436,24.1207,24.1359,582700.0
2009-12-15 09:30:00,31.57,31.57,31.39,31.44,279300.0,24.1283,24.1283,23.9907,24.0289,279300.0
2009-12-15 09:40:00,31.44,31.46,31.41,31.41,96400.0,24.0289,24.0442,24.006,24.006,96400.0
2009-12-15 09:50:00,31.41,31.51,31.41,31.48,169900.0,24.006,24.0824,24.006,24.0595,169900.0
2009-12-15 10:00:00,31.47,31.5,31.45,31.49,97100.0,24.0519,24.0748,24.0366,24.0672,97100.0
2009-12-15 10:10:00,31.5,31.56,31.48,31.5,87700.0,24.0748,24.1207,24.0595,24.0748,87700.0
2009-12-15 10:20:00,31.5,31.52,31.49,31.52,137000.0,24.0748,24.0901,24.0672,24.0901,137000.0
2009-12-15 10:30:00,31.51,31.55,31.5,31.51,46600.0,24.0824,24.113,24.0748,24.0824,46600.0
2009-12-15 10:40:00,31.51,31.54,31.51,31.53,138800.0,24.0824,24.1054,24.0824,24.0977,138800.0
2009-12-15 10:50:00,31.54,31.57,31.53,31.56,81400.0,24.1054,24.1283,24.0977,24.1207,81400.0
2009-12-15 11:00:00,31.57,31.57,31.55,31.56,84200.0,24.1283,24.1283,24.113,24.1207,84200.0
2009-12-15 11:10:00,31.55,31.57,31.53,31.56,111600.0,24.113,24.1283,24.0977,24.1207,111600.0
2009-12-15 11:20:00,31.56,31.56,31.52,31.53,77000.0,24.1207,24.1207,24.0901,24.0977,77000.0
2009-12-15 11:30:00,31.53,31.55,31.52,31.53,58700.0,24.0977,24.113,24.0901,24.0977,58700.0
2009-12-15 11:40:00,31.53,31.53,31.51,31.51,26700.0,24.0977,24.0977,24.0824,24.0824,26700.0
2009-12-15 11:50:00,31.52,31.55,31.51,31.55,73300.0,24.0901,24.113,24.0824,24.113,73300.0
2009-12-15 12:00:00,31.55,31.57,31.55,31.57,28400.0,24.113,24.1283,24.113,24.1283,28400.0
2009-12-15 12:10:00,31.57,31.57,31.54,31.54,80100.0,24.1283,24.1283,24.1054,24.1054,80100.0
2009-12-15 12:20:00,31.55,31.55,31.53,31.54,56600.0,24.113,24.113,24.0977,24.1054,56600.0
2009-12-15 12:30:00,31.53,31.55,31.52,31.55,77500.0,24.0977,24.113,24.0901,24.113,77500.0
2009-12-15 12:40:00,31.54,31.54,31.52,31.53,85400.0,24.1054,24.1054,24.0901,24.0977,85400.0
2009-12-15 12:50:00,31.53,31.53,31.51,31.52,35800.0,24.0977,24.0977,24.0824,24.0901,35800.0
2009-12-15 13:00:00,31.52,31.54,31.5,31.53,95200.0,24.0901,24.1054,24.0748,24.0977,95200.0
2009-12-15 13:10:00,31.54,31.54,31.51,31.51,25300.0,24.1054,24.1054,24.0824,24.0824,25300.0
2009-12-15 13:20:00,31.51,31.51,31.49,31.51,20400.0,24.0824,24.0824,24.0672,24.0824,20400.0
2009-12-15 13:30:00,31.5,31.51,31.49,31.49,97100.0,24.0748,24.0824,24.0672,24.0672,97100.0
2009-12-15 13:40:00,31.49,31.52,31.49,31.52,63100.0,24.0672,24.0901,24.0672,24.0901,63100.0
2009-12-15 13:50:00,31.52,31.53,31.51,31.52,21400.0,24.0901,24.0977,24.0824,24.0901,21400.0
2009-12-15 14:00:00,31.52,31.53,31.5,31.52,156500.0,24.0901,24.0977,24.0748,24.0901,156500.0
2009-12-15 14:10:00,31.51,31.55,31.51,31.54,26500.0,24.0824,24.113,24.0824,24.1054,26500.0
2009-12-15 14:20:00,31.55,31.56,31.54,31.56,15600.0,24.113,24.1207,24.1054,24.1207,15600.0
2009-12-15 14:30:00,31.56,31.57,31.55,31.55,43400.0,24.1207,24.1283,24.113,24.113,43400.0
2009-12-15 14:40:00,31.55,31.58,31.55,31.57,69800.0,24.113,24.1359,24.113,24.1283,69800.0
2009-12-15 14:50:00,31.57,31.58,31.54,31.57,55800.0,24.1283,24.1359,24.1054,24.1283,55800.0
2009-12-15 15:00:00,31.56,31.57,31.54,31.55,200100.0,24.1207,24.1283,24.1054,24.113,200100.0
2009-12-15 15:10:00,31.55,31.55,31.54,31.54,28500.0,24.113,24.113,24.1054,24.1054,28500.0
2009-12-15 15:20:00,31.55,31.55,31.5,31.53,117700.0,24.113,24.113,24.0748,24.0977,117700.0
2009-12-15 15:30:00,31.53,31.53,31.49,31.52,174900.0,24.0977,24.0977,24.0672,24.0901,174900.0
2009-12-15 15:40:00,31.52,31.53,31.48,31.52,316600.0,24.0901,24.0977,24.0595,24.0901,316600.0
2009-12-15 15:50:00,31.52,31.57,31.52,31.56,452100.0,24.0901,24.1283,24.0901,24.1207,452100.0
2009-12-16 09:30:00,31.68,31.76,31.49,31.67,214300.0,24.2124,24.2735,24.0672,24.2047,214300.0
2009-12-16 09:40:00,31.67,31.67,31.62,31.66,143800.0,24.2047,24.2047,24.1665,24.1971,143800.0
2009-12-16 09:50:00,31.67,31.69,31.66,31.67,106200.0,24.2047,24.22,24.1971,24.2047,106200.0
2009-12-16 10:00:00,31.67,31.72,31.67,31.69,126500.0,24.2047,24.2429,24.2047,24.22,126500.0
2009-12-16 10:10:00,31.7,31.7,31.65,31.67,87900.0,24.2277,24.2277,24.1894,24.2047,87900.0
2009-12-16 10:20:00,31.68,31.68,31.6,31.63,62500.0,24.2124,24.2124,24.1512,24.1742,62500.0
2009-12-16 10:30:00,31.63,31.65,31.61,31.63,138400.0,24.1742,24.1894,24.1589,24.1742,138400.0
2009-12-16 10:40:00,31.62,31.63,31.61,31.62,30600.0,24.1665,24.1742,24.1589,24.1665,30600.0
2009-12-16 10:50:00,31.63,31.64,31.61,31.61,55900.0,24.1742,24.1818,24.1589,24.1589,55900.0
2009-12-16 11:00:00,31.61,31.61,31.57,31.58,116400.0,24.1589,24.1589,24.1283,24.1359,116400.0
2009-12-16 11:10:00,31.58,31.58,31.56,31.57,94500.0,24.1359,24.1359,24.1207,24.1283,94500.0
2009-12-16 11:20:00,31.57,31.63,31.57,31.61,29600.0,24.1283,24.1742,24.1283,24.1589,29600.0
2009-12-16 11:30:00,31.61,31.63,31.57,31.58,31400.0,24.1589,24.1742,24.1283,24.1359,31400.0
2009-12-16 11:40:00,31.57,31.59,31.56,31.56,18200.0,24.1283,24.1436,24.1207,24.1207,18200.0
2009-12-16 11:50:00,31.56,31.58,31.55,31.55,102900.0,24.1207,24.1359,24.113,24.113,102900.0
2009-12-16 12:00:00,31.56,31.57,31.55,31.57,23800.0,24.1207,24.1283,24.113,24.1283,23800.0
2009-12-16 12:10:00,31.57,31.58,31.56,31.57,51600.0,24.1283,24.1359,24.1207,24.1283,51600.0
2009-12-16 12:20:00,31.58,31.6,31.57,31.59,80300.0,24.1359,24.1512,24.1283,24.1436,80300.0
2009-12-16 12:30:00,31.59,31.59,31.57,31.57,20100.0,24.1436,24.1436,24.1283,24.1283,20100.0
2009-12-16 12:40:00,31.58,31.58,31.56,31.58,22100.0,24.1359,24.1359,24.1207,24.1359,22100.0
2009-12-16 12:50:00,31.57,31.58,31.56,31.56,90500.0,24.1283,24.1359,24.1207,24.1207,90500.0
2009-12-16 13:00:00,31.57,31.57,31.56,31.56,7400.0,24.1283,24.1283,24.1207,24.1207,7400.0
2009-12-16 13:10:00,31.57,31.58,31.57,31.57,38700.0,24.1283,24.1359,24.1283,24.1283,38700.0
2009-12-16 13:20:00,31.57,31.57,31.56,31.56,7200.0,24.1283,24.1283,24.1207,24.1207,7200.0
2009-12-16 13:30:00,31.56,31.56,31.51,31.51,62600.0,24.1207,24.1207,24.0824,24.0824,62600.0
2009-12-16 13:40:00,31.51,31.52,31.5,31.5,324600.0,24.0824,24.0901,24.0748,24.0748,324600.0
2009-12-16 13:50:00,31.51,31.52,31.49,31.5,37300.0,24.0824,24.0901,24.0672,24.0748,37300.0
2009-12-16 14:00:00,31.5,31.51,31.49,31.49,39900.0,24.0748,24.0824,24.0672,24.0672,39900.0
2009-12-16 14:10:00,31.49,31.58,31.48,31.57,186000.0,24.0672,24.1359,24.0595,24.1283,186000.0
2009-12-16 14:20:00,31.56,31.57,31.48,31.54,106100.0,24.1207,24.1283,24.0595,24.1054,106100.0
2009-12-16 14:30:00,31.54,31.54,31.5,31.54,72400.0,24.1054,24.1054,24.0748,24.1054,72400.0
2009-12-16 14:40:00,31.54,31.54,31.51,31.51,179300.0,24.1054,24.1054,24.0824,24.0824,179300.0
2009-12-16 14:50:00,31.5,31.52,31.48,31.5,84400.0,24.0748,24.0901,24.0595,24.0748,84400.0
2009-12-16 15:00:00,31.5,31.54,31.48,31.53,93100.0,24.0748,24.1054,24.0595,24.0977,93100.0
2009-12-16 15:10:00,31.52,31.53,31.49,31.53,76200.0,24.0901,24.0977,24.0672,24.0977,76200.0
2009-12-16 15:20:00,31.53,31.54,31.44,31.44,220900.0,24.0977,24.1054,24.0289,24.0289,220900.0
2009-12-16 15:30:00,31.44,31.47,31.44,31.46,206500.0,24.0289,24.0519,24.0289,24.0442,206500.0
2009-12-16 15:40:00,31.47,31.48,31.44,31.46,319700.0,24.0519,24.0595,24.0289,24.0442,319700.0
2009-12-16 15:50:00,31.45,31.46,31.42,31.44,825100.0,24.0366,24.0442,24.0137,24.0289,825100.0
2009-12-17 09:30:00,31.15,31.41,31.15,31.35,172100.0,23.8073,24.006,23.8073,23.9602,172100.0
2009-12-17 09:40:00,31.35,31.36,31.33,31.36,262500.0,23.9602,23.9678,23.9449,23.9678,262500.0
2009-12-17 09:50:00,31.35,31.36,31.22,31.23,120800.0,23.9602,23.9678,23.8608,23.8684,120800.0
2009-12-17 10:00:00,31.24,31.3,31.19,31.23,428600.0,23.8761,23.9219,23.8379,23.8684,428600.0
2009-12-17 10:10:00,31.23,31.25,31.21,31.24,88900.0,23.8684,23.8837,23.8532,23.8761,88900.0
2009-12-17 10:20:00,31.24,31.24,31.19,31.2,120500.0,23.8761,23.8761,23.8379,23.8455,120500.0
2009-12-17 10:30:00,31.21,31.22,31.18,31.19,91800.0,23.8532,23.8608,23.8302,23.8379,91800.0
2009-12-17 10:40:00,31.19,31.21,31.17,31.21,530900.0,23.8379,23.8532,23.8226,23.8532,530900.0
2009-12-17 10:50:00,31.21,31.21,31.19,31.21,63200.0,23.8532,23.8532,23.8379,23.8532,63200.0
2009-12-17 11:00:00,31.21,31.23,31.19,31.2,91500.0,23.8532,23.8684,23.8379,23.8455,91500.0
2009-12-17 11:10:00,31.19,31.22,31.19,31.22,136600.0,23.8379,23.8608,23.8379,23.8608,136600.0
2009-12-17 11:20:00,31.21,31.23,31.15,31.17,110600.0,23.8532,23.8684,23.8073,23.8226,110600.0
2009-12-17 11:30:00,31.17,31.18,31.13,31.15,151000.0,23.8226,23.8302,23.792,23.8073,151000.0
2009-12-17 11:40:00,31.14,31.14,31.1,31.1,79400.0,23.7997,23.7997,23.7691,23.7691,79400.0
2009-12-17 11:50:00,31.1,31.11,31.09,31.1,260500.0,23.7691,23.7767,23.7614,23.7691,260500.0
2009-12-17 12:00:00,31.1,31.11,31.08,31.11,353200.0,23.7691,23.7767,23.7538,23.7767,353200.0
2009-12-17 12:10:00,31.11,31.13,31.09,31.11,275400.0,23.7767,23.792,23.7614,23.7767,275400.0
2009-12-17 12:20:00,31.11,31.11,31.05,31.06,45600.0,23.7767,23.7767,23.7309,23.7385,45600.0
2009-12-17 12:30:00,31.07,31.07,31.02,31.04,143000.0,23.7462,23.7462,23.7079,23.7232,143000.0
2009-12-17 12:40:00,31.04,31.05,30.96,31.01,338700.0,23.7232,23.7309,23.6621,23.7003,338700.0
2009-12-17 12:50:00,31.01,31.05,31.0,31.02,43400.0,23.7003,23.7309,23.6927,23.7079,43400.0
2009-12-17 13:00:00,31.03,31.07,31.03,31.06,196300.0,23.7156,23.7462,23.7156,23.7385,196300.0
2009-12-17 13:10:00,31.06,31.08,31.06,31.06,66200.0,23.7385,23.7538,23.7385,23.7385,66200.0
2009-12-17 13:20:00,31.06,31.1,31.06,31.1,285100.0,23.7385,23.7691,23.7385,23.7691,285100.0
2009-12-17 13:30:00,31.09,31.11,31.09,31.1,72800.0,23.7614,23.7767,23.7614,23.7691,72800.0
2009-12-17 13:40:00,31.1,31.12,31.08,31.09,82200.0,23.7691,23.7844,23.7538,23.7614,82200.0
2009-12-17 13:50:00,31.09,31.13,31.08,31.13,87700.0,23.7614,23.792,23.7538,23.792,87700.0
2009-12-17 14:00:00,31.13,31.18,31.12,31.18,81400.0,23.792,23.8302,23.7844,23.8302,81400.0
2009-12-17 14:10:00,31.18,31.19,31.17,31.18,76400.0,23.8302,23.8379,23.8226,23.8302,76400.0
2009-12-17 14:20:00,31.18,31.23,31.18,31.23,123300.0,23.8302,23.8684,23.8302,23.8684,123300.0
2009-12-17 14:30:00,31.23,31.27,31.21,31.27,105300.0,23.8684,23.899,23.8532,23.899,105300.0
2009-12-17 14:40:00,31.27,31.27,31.2,31.2,112800.0,23.899,23.899,23.8455,23.8455,112800.0
2009-12-17 14:50:00,31.2,31.22,31.2,31.21,112400.0,23.8455,23.8608,23.8455,23.8532,112400.0
2009-12-17 15:00:00,31.2,31.22,31.19,31.21,123500.0,23.8455,23.8608,23.8379,23.8532,123500.0
2009-12-17 15:10:00,31.21,31.21,31.15,31.18,134500.0,23.8532,23.8532,23.8073,23.8302,134500.0
2009-12-17 15:20:00,31.17,31.19,31.16,31.16,174400.0,23.8226,23.8379,23.8149,23.8149,174400.0
2009-12-17 15:30:00,31.15,31.21,31.15,31.19,332800.0,23.8073,23.8532,23.8073,23.8379,332800.0
2009-12-17 15:40:00,31.19,31.23,31.17,31.18,412600.0,23.8379,23.8684,23.8226,23.8302,412600.0
2009-12-17 15:50:00,31.18,31.19,31.14,31.15,627700.0,23.8302,23.8379,23.7997,23.8073,627700.0
2009-12-18 09:30:00,31.02,31.15,31.0,31.08,216100.0,23.8385,23.9384,23.8231,23.8846,216100.0
2009-12-18 09:40:00,31.09,31.12,31.02,31.03,255300.0,23.8923,23.9153,23.8385,23.8462,255300.0
2009-12-18 09:50:00,31.02,31.07,31.01,31.04,732900.0,23.8385,23.8769,23.8308,23.8539,732900.0
2009-12-18 10:00:00,31.04,31.06,31.01,31.04,585600.0,23.8539,23.8692,23.8308,23.8539,585600.0
2009-12-18 10:10:00,31.04,31.11,31.04,31.06,448800.0,23.8539,23.9077,23.8539,23.8692,448800.0
2009-12-18 10:20:00,31.06,31.06,30.97,31.02,144400.0,23.8692,23.8692,23.8001,23.8385,144400.0
2009-12-18 10:30:00,31.01,31.01,30.92,30.95,188800.0,23.8308,23.8308,23.7616,23.7847,188800.0
2009-12-18 10:40:00,30.96,30.99,30.94,30.98,748900.0,23.7924,23.8154,23.777,23.8077,748900.0
2009-12-18 10:50:00,30.98,31.03,30.97,31.02,501100.0,23.8077,23.8462,23.8001,23.8385,501100.0
2009-12-18 11:00:00,31.02,31.04,30.97,30.97,384800.0,23.8385,23.8539,23.8001,23.8001,384800.0
2009-12-18 11:10:00,30.97,31.0,30.89,30.94,176000.0,23.8001,23.8231,23.7386,23.777,176000.0
2009-12-18 11:20:00,30.94,30.98,30.92,30.95,317200.0,23.777,23.8077,23.7616,23.7847,317200.0
2009-12-18 11:30:00,30.95,30.95,30.91,30.92,91600.0,23.7847,23.7847,23.754,23.7616,91600.0
2009-12-18 11:40:00,30.92,30.92,30.88,30.89,78700.0,23.7616,23.7616,23.7309,23.7386,78700.0
2009-12-18 11:50:00,30.9,30.93,30.9,30.92,152700.0,23.7463,23.7693,23.7463,23.7616,152700.0
2009-12-18 12:00:00,30.92,30.93,30.89,30.92,250300.0,23.7616,23.7693,23.7386,23.7616,250300.0
2009-12-18 12:10:00,30.93,30.96,30.93,30.95,217800.0,23.7693,23.7924,23.7693,23.7847,217800.0
2009-12-18 12:20:00,30.96,31.01,30.95,30.99,132500.0,23.7924,23.8308,23.7847,23.8154,132500.0
2009-12-18 12:30:00,30.99,31.01,30.97,31.0,74100.0,23.8154,23.8308,23.8001,23.8231,74100.0
2009-12-18 12:40:00,31.0,31.02,30.98,31.01,121700.0,23.8231,23.8385,23.8077,23.8308,121700.0
2009-12-18 12:50:00,31.0,31.03,31.0,31.03,140900.0,23.8231,23.8462,23.8231,23.8462,140900.0
2009-12-18 13:00:00,31.03,31.04,31.01,31.02,61800.0,23.8462,23.8539,23.8308,23.8385,61800.0
2009-12-18 13:10:00,31.02,31.04,30.98,31.0,66300.0,23.8385,23.8539,23.8077,23.8231,66300.0
2009-12-18 13:20:00,31.0,31.06,30.99,31.03,203900.0,23.8231,23.8692,23.8154,23.8462,203900.0
2009-12-18 13:30:00,31.03,31.04,31.01,31.02,140400.0,23.8462,23.8539,23.8308,23.8385,140400.0
2009-12-18 13:40:00,31.02,31.03,30.99,30.99,49600.0,23.8385,23.8462,23.8154,23.8154,49600.0
2009-12-18 13:50:00,31.0,31.0,30.96,30.96,44800.0,23.8231,23.8231,23.7924,23.7924,44800.0
2009-12-18 14:00:00,30.97,30.99,30.96,30.98,53800.0,23.8001,23.8154,23.7924,23.8077,53800.0
2009-12-18 14:10:00,30.98,30.98,30.95,30.97,57300.0,23.8077,23.8077,23.7847,23.8001,57300.0
2009-12-18 14:20:00,30.97,30.98,30.95,30.98,75700.0,23.8001,23.8077,23.7847,23.8077,75700.0
2009-12-18 14:30:00,30.98,30.99,30.95,30.98,62800.0,23.8077,23.8154,23.7847,23.8077,62800.0
2009-12-18 14:40:00,30.98,31.01,30.98,30.98,66200.0,23.8077,23.8308,23.8077,23.8077,66200.0
2009-12-18 14:50:00,30.99,31.02,30.98,31.01,77300.0,23.8154,23.8385,23.8077,23.8308,77300.0
2009-12-18 15:00:00,31.01,31.02,30.99,31.0,93200.0,23.8308,23.8385,23.8154,23.8231,93200.0
2009-12-18 15:10:00,31.0,31.0,30.96,30.96,113900.0,23.8231,23.8231,23.7924,23.7924,113900.0
2009-12-18 15:20:00,30.97,30.97,30.94,30.95,157400.0,23.8001,23.8001,23.777,23.7847,157400.0
2009-12-18 15:30:00,30.95,30.97,30.93,30.95,196000.0,23.7847,23.8001,23.7693,23.7847,196000.0
2009-12-18 15:40:00,30.96,31.03,30.94,31.01,273900.0,23.7924,23.8462,23.777,23.8308,273900.0
2009-12-18 15:50:00,31.01,31.11,31.01,31.1,835700.0,23.8308,23.9077,23.8308,23.9,835700.0
2009-12-21 09:30:00,30.94,31.62,30.93,31.57,948500.0,23.777,24.2996,23.7693,24.2612,948500.0
2009-12-21 09:40:00,31.57,31.58,31.49,31.49,160100.0,24.2612,24.2688,24.1997,24.1997,160100.0
2009-12-21 09:50:00,31.49,31.55,31.47,31.52,369900.0,24.1997,24.2458,24.1843,24.2227,369900.0
2009-12-21 10:00:00,31.52,31.6,31.52,31.56,179900.0,24.2227,24.2842,24.2227,24.2535,179900.0
2009-12-21 10:10:00,31.56,31.6,31.55,31.57,139600.0,24.2535,24.2842,24.2458,24.2612,139600.0
2009-12-21 10:20:00,31.58,31.59,31.52,31.53,38500.0,24.2688,24.2765,24.2227,24.2304,38500.0
2009-12-21 10:30:00,31.53,31.55,31.51,31.52,126600.0,24.2304,24.2458,24.215,24.2227,126600.0
2009-12-21 10:40:00,31.51,31.54,31.45,31.47,84200.0,24.215,24.2381,24.1689,24.1843,84200.0
2009-12-21 10:50:00,31.46,31.49,31.46,31.49,35100.0,24.1766,24.1997,24.1766,24.1997,35100.0
2009-12-21 11:00:00,31.49,31.52,31.48,31.51,67600.0,24.1997,24.2227,24.192,24.215,67600.0
2009-12-21 11:10:00,31.51,31.54,31.5,31.53,55900.0,24.215,24.2381,24.2074,24.2304,55900.0
2009-12-21 11:20:00,31.53,31.54,31.52,31.54,23100.0,24.2304,24.2381,24.2227,24.2381,23100.0
2009-12-21 11:30:00,31.53,31.55,31.52,31.52,79900.0,24.2304,24.2458,24.2227,24.2227,79900.0
2009-12-21 11:40:00,31.52,31.53,31.5,31.51,59000.0,24.2227,24.2304,24.2074,24.215,59000.0
2009-12-21 11:50:00,31.5,31.51,31.49,31.49,16800.0,24.2074,24.215,24.1997,24.1997,16800.0
2009-12-21 12:00:00,31.49,31.56,31.48,31.54,88200.0,24.1997,24.2535,24.192,24.2381,88200.0
2009-12-21 12:10:00,31.53,31.55,31.53,31.55,30600.0,24.2304,24.2458,24.2304,24.2458,30600.0
2009-12-21 12:20:00,31.55,31.55,31.51,31.51,46800.0,24.2458,24.2458,24.215,24.215,46800.0
2009-12-21 12:30:00,31.51,31.51,31.47,31.47,64200.0,24.215,24.215,24.1843,24.1843,64200.0
2009-12-21 12:40:00,31.47,31.52,31.47,31.49,130100.0,24.1843,24.2227,24.1843,24.1997,130100.0
2009-12-21 12:50:00,31.49,31.55,31.49,31.54,669400.0,24.1997,24.2458,24.1997,24.2381,669400.0
2009-12-21 13:00:00,31.55,31.55,31.52,31.53,61200.0,24.2458,24.2458,24.2227,24.2304,61200.0
2009-12-21 13:10:00,31.53,31.53,31.48,31.48,71800.0,24.2304,24.2304,24.192,24.192,71800.0
2009-12-21 13:20:00,31.48,31.5,31.48,31.49,10800.0,24.192,24.2074,24.192,24.1997,10800.0
2009-12-21 13:30:00,31.49,31.5,31.47,31.48,13900.0,24.1997,24.2074,24.1843,24.192,13900.0
2009-12-21 13:40:00,31.47,31.47,31.45,31.46,44100.0,24.1843,24.1843,24.1689,24.1766,44100.0
2009-12-21 13:50:00,31.47,31.49,31.46,31.48,27000.0,24.1843,24.1997,24.1766,24.192,27000.0
2009-12-21 14:00:00,31.48,31.49,31.46,31.47,14400.0,24.192,24.1997,24.1766,24.1843,14400.0
2009-12-21 14:10:00,31.47,31.49,31.47,31.47,33800.0,24.1843,24.1997,24.1843,24.1843,33800.0
2009-12-21 14:20:00,31.47,31.48,31.47,31.47,15200.0,24.1843,24.192,24.1843,24.1843,15200.0
2009-12-21 14:30:00,31.47,31.47,31.45,31.45,36400.0,24.1843,24.1843,24.1689,24.1689,36400.0
2009-12-21 14:40:00,31.45,31.45,31.42,31.43,26900.0,24.1689,24.1689,24.1459,24.1536,26900.0
2009-12-21 14:50:00,31.42,31.43,31.39,31.39,36100.0,24.1459,24.1536,24.1228,24.1228,36100.0
2009-12-21 15:00:00,31.39,31.4,31.37,31.38,375900.0,24.1228,24.1305,24.1075,24.1151,375900.0
2009-12-21 15:10:00,31.39,31.39,31.31,31.33,103900.0,24.1228,24.1228,24.0613,24.0767,103900.0
2009-12-21 15:20:00,31.34,31.38,31.34,31.38,75100.0,24.0844,24.1151,24.0844,24.1151,75100.0
2009-12-21 15:30:00,31.37,31.41,31.36,31.4,201700.0,24.1075,24.1382,24.0998,24.1305,201700.0
2009-12-21 15:40:00,31.4,31.41,31.36,31.38,331600.0,24.1305,24.1382,24.0998,24.1151,331600.0
2009-12-21 15:50:00,31.37,31.42,31.37,31.4,792200.0,24.1075,24.1459,24.1075,24.1305,792200.0
2009-12-22 09:30:00,31.54,31.6,31.34,31.56,215800.0,24.2381,24.2842,24.0844,24.2535,215800.0
2009-12-22 09:40:00,31.56,31.58,31.5,31.5,96600.0,24.2535,24.2688,24.2074,24.2074,96600.0
2009-12-22 09:50:00,31.51,31.54,31.48,31.49,106000.0,24.215,24.2381,24.192,24.1997,106000.0
2009-12-22 10:00:00,31.5,31.62,31.48,31.62,160400.0,24.2074,24.2996,24.192,24.2996,160400.0
2009-12-22 10:10:00,31.62,31.64,31.57,31.57,111800.0,24.2996,24.315,24.2612,24.2612,111800.0
2009-12-22 10:20:00,31.56,31.6,31.55,31.58,78800.0,24.2535,24.2842,24.2458,24.2688,78800.0
2009-12-22 10:30:00,31.58,31.58,31.52,31.53,77300.0,24.2688,24.2688,24.2227,24.2304,77300.0
2009-12-22 10:40:00,31.53,31.53,31.48,31.48,82900.0,24.2304,24.2304,24.192,24.192,82900.0
2009-12-22 10:50:00,31.48,31.49,31.47,31.49,38500.0,24.192,24.1997,24.1843,24.1997,38500.0
2009-12-22 11:00:00,31.48,31.5,31.46,31.5,94800.0,24.192,24.2074,24.1766,24.2074,94800.0
2009-12-22 11:10:00,31.5,31.54,31.5,31.52,37000.0,24.2074,24.2381,24.2074,24.2227,37000.0
2009-12-22 11:20:00,31.52,31.53,31.49,31.49,48000.0,24.2227,24.2304,24.1997,24.1997,48000.0
2009-12-22 11:30:00,31.49,31.5,31.46,31.48,33700.0,24.1997,24.2074,24.1766,24.192,33700.0
2009-12-22 11:40:00,31.49,31.5,31.48,31.49,115300.0,24.1997,24.2074,24.192,24.1997,115300.0
2009-12-22 11:50:00,31.49,31.5,31.47,31.48,54900.0,24.1997,24.2074,24.1843,24.192,54900.0
2009-12-22 12:00:00,31.48,31.49,31.47,31.48,48200.0,24.192,24.1997,24.1843,24.192,48200.0
2009-12-22 12:10:00,31.48,31.5,31.47,31.5,14400.0,24.192,24.2074,24.1843,24.2074,14400.0
2009-12-22 12:20:00,31.5,31.51,31.49,31.49,43200.0,24.2074,24.215,24.1997,24.1997,43200.0
2009-12-22 12:30:00,31.5,31.52,31.49,31.49,30900.0,24.2074,24.2227,24.1997,24.1997,30900.0
2009-12-22 12:40:00,31.5,31.5,31.49,31.49,14400.0,24.2074,24.2074,24.1997,24.1997,14400.0
2009-12-22 12:50:00,31.5,31.53,31.49,31.51,55500.0,24.2074,24.2304,24.1997,24.215,55500.0
2009-12-22 13:00:00,31.52,31.54,31.5,31.54,54100.0,24.2227,24.2381,24.2074,24.2381,54100.0
2009-12-22 13:10:00,31.54,31.55,31.52,31.52,33700.0,24.2381,24.2458,24.2227,24.2227,33700.0
2009-12-22 13:20:00,31.52,31.53,31.5,31.51,15500.0,24.2227,24.2304,24.2074,24.215,15500.0
2009-12-22 13:30:00,31.5,31.53,31.49,31.53,69200.0,24.2074,24.2304,24.1997,24.2304,69200.0
2009-12-22 13:40:00,31.52,31.53,31.5,31.5,59300.0,24.2227,24.2304,24.2074,24.2074,59300.0
2009-12-22 13:50:00,31.5,31.52,31.49,31.51,33200.0,24.2074,24.2227,24.1997,24.215,33200.0
2009-12-22 14:00:00,31.5,31.5,31.49,31.49,35300.0,24.2074,24.2074,24.1997,24.1997,35300.0
2009-12-22 14:10:00,31.5,31.51,31.49,31.51,41000.0,24.2074,24.215,24.1997,24.215,41000.0
2009-12-22 14:20:00,31.51,31.51,31.49,31.49,69800.0,24.215,24.215,24.1997,24.1997,69800.0
2009-12-22 14:30:00,31.49,31.51,31.48,31.51,376200.0,24.1997,24.215,24.192,24.215,376200.0
2009-12-22 14:40:00,31.51,31.51,31.48,31.49,35900.0,24.215,24.215,24.192,24.1997,35900.0
2009-12-22 14:50:00,31.48,31.5,31.48,31.5,214100.0,24.192,24.2074,24.192,24.2074,214100.0
2009-12-22 15:00:00,31.5,31.5,31.46,31.47,63100.0,24.2074,24.2074,24.1766,24.1843,63100.0
2009-12-22 15:10:00,31.46,31.51,31.46,31.5,42800.0,24.1766,24.215,24.1766,24.2074,42800.0
2009-12-22 15:20:00,31.51,31.51,31.48,31.49,230900.0,24.215,24.215,24.192,24.1997,230900.0
2009-12-22 15:30:00,31.5,31.53,31.48,31.52,145000.0,24.2074,24.2304,24.192,24.2227,145000.0
2009-12-22 15:40:00,31.52,31.52,31.49,31.51,288900.0,24.2227,24.2227,24.1997,24.215,288900.0
2009-12-22 15:50:00,31.51,31.53,31.48,31.49,433000.0,24.215,24.2304,24.192,24.1997,433000.0
2009-12-23 09:30:00,31.65,31.65,31.5,31.64,182500.0,24.3226,24.3226,24.2074,24.315,182500.0
2009-12-23 09:40:00,31.65,31.65,31.58,31.62,118500.0,24.3226,24.3226,24.2688,24.2996,118500.0
2009-12-23 09:50:00,31.61,31.61,31.55,31.56,145500.0,24.2919,24.2919,24.2458,24.2535,145500.0
2009-12-23 10:00:00,31.55,31.55,31.47,31.5,126000.0,24.2458,24.2458,24.1843,24.2074,126000.0
2009-12-23 10:10:00,31.5,31.54,31.49,31.49,174100.0,24.2074,24.2381,24.1997,24.1997,174100.0
2009-12-23 10:20:00,31.49,31.53,31.48,31.52,137400.0,24.1997,24.2304,24.192,24.2227,137400.0
2009-12-23 10:30:00,31.52,31.54,31.51,31.53,89500.0,24.2227,24.2381,24.215,24.2304,89500.0
2009-12-23 10:40:00,31.53,31.54,31.5,31.51,77300.0,24.2304,24.2381,24.2074,24.215,77300.0
2009-12-23 10:50:00,31.51,31.52,31.5,31.5,34900.0,24.215,24.2227,24.2074,24.2074,34900.0
2009-12-23 11:00:00,31.5,31.52,31.5,31.51,42700.0,24.2074,24.2227,24.2074,24.215,42700.0
2009-12-23 11:10:00,31.52,31.52,31.5,31.51,76600.0,24.2227,24.2227,24.2074,24.215,76600.0
2009-12-23 11:20:00,31.52,31.53,31.5,31.51,45800.0,24.2227,24.2304,24.2074,24.215,45800.0
2009-12-23 11:30:00,31.5,31.52,31.49,31.5,57300.0,24.2074,24.2227,24.1997,24.2074,57300.0
2009-12-23 11:40:00,31.51,31.53,31.49,31.49,75900.0,24.215,24.2304,24.1997,24.1997,75900.0
2009-12-23 11:50:00,31.49,31.5,31.48,31.48,51100.0,24.1997,24.2074,24.192,24.192,51100.0
2009-12-23 12:00:00,31.49,31.49,31.47,31.47,124600.0,24.1997,24.1997,24.1843,24.1843,124600.0
2009-12-23 12:10:00,31.47,31.49,31.46,31.48,19200.0,24.1843,24.1997,24.1766,24.192,19200.0
2009-12-23 12:20:00,31.49,31.49,31.46,31.47,67200.0,24.1997,24.1997,24.1766,24.1843,67200.0
2009-12-23 12:30:00,31.46,31.48,31.45,31.45,164400.0,24.1766,24.192,24.1689,24.1689,164400.0
2009-12-23 12:40:00,31.45,31.47,31.45,31.46,31700.0,24.1689,24.1843,24.1689,24.1766,31700.0
2009-12-23 12:50:00,31.46,31.49,31.44,31.45,47200.0,24.1766,24.1997,24.1613,24.1689,47200.0
2009-12-23 13:00:00,31.45,31.45,31.44,31.45,26800.0,24.1689,24.1689,24.1613,24.1689,26800.0
2009-12-23 13:10:00,31.45,31.47,31.45,31.46,32000.0,24.1689,24.1843,24.1689,24.1766,32000.0
2009-12-23 13:20:00,31.47,31.49,31.47,31.47,102700.0,24.1843,24.1997,24.1843,24.1843,102700.0
2009-12-23 13:30:00,31.48,31.49,31.45,31.46,57400.0,24.192,24.1997,24.1689,24.1766,57400.0
2009-12-23 13:40:00,31.47,31.49,31.46,31.48,41000.0,24.1843,24.1997,24.1766,24.192,41000.0
2009-12-23 13:50:00,31.47,31.48,31.47,31.47,25000.0,24.1843,24.192,24.1843,24.1843,25000.0
2009-12-23 14:00:00,31.48,31.49,31.48,31.48,13000.0,24.192,24.1997,24.192,24.192,13000.0
2009-12-23 14:10:00,31.48,31.49,31.46,31.46,38000.0,24.192,24.1997,24.1766,24.1766,38000.0
2009-12-23 14:20:00,31.46,31.47,31.45,31.45,16400.0,24.1766,24.1843,24.1689,24.1689,16400.0
2009-12-23 14:30:00,31.46,31.48,31.45,31.47,70300.0,24.1766,24.192,24.1689,24.1843,70300.0
2009-12-23 14:40:00,31.47,31.49,31.47,31.48,70300.0,24.1843,24.1997,24.1843,24.192,70300.0
2009-12-23 14:50:00,31.49,31.49,31.46,31.46,37000.0,24.1997,24.1997,24.1766,24.1766,37000.0
2009-12-23 15:00:00,31.46,31.48,31.45,31.46,275000.0,24.1766,24.192,24.1689,24.1766,275000.0
2009-12-23 15:10:00,31.46,31.47,31.45,31.46,47100.0,24.1766,24.1843,24.1689,24.1766,47100.0
2009-12-23 15:20:00,31.46,31.47,31.44,31.44,83800.0,24.1766,24.1843,24.1613,24.1613,83800.0
2009-12-23 15:30:00,31.45,31.47,31.45,31.47,99500.0,24.1689,24.1843,24.1689,24.1843,99500.0
2009-12-23 15:40:00,31.46,31.48,31.46,31.47,152000.0,24.1766,24.192,24.1766,24.1843,152000.0
2009-12-23 15:50:00,31.47,31.51,31.46,31.48,304200.0,24.1843,24.215,24.1766,24.192,304200.0
2009-12-24 09:30:00,31.5,31.52,31.43,31.43,117900.0,24.2074,24.2227,24.1536,24.1536,117900.0
2009-12-24 09:40:00,31.43,31.45,31.4,31.42,67700.0,24.1536,24.1689,24.1305,24.1459,67700.0
2009-12-24 09:50:00,31.42,31.43,31.4,31.41,96700.0,24.1459,24.1536,24.1305,24.1382,96700.0
2009-12-24 10:00:00,31.42,31.47,31.42,31.43,78600.0,24.1459,24.1843,24.1459,24.1536,78600.0
2009-12-24 10:10:00,31.43,31.46,31.42,31.45,399900.0,24.1536,24.1766,24.1459,24.1689,399900.0
2009-12-24 10:20:00,31.45,31.45,31.43,31.43,279600.0,24.1689,24.1689,24.1536,24.1536,279600.0
2009-12-24 10:30:00,31.44,31.44,31.41,31.42,47300.0,24.1613,24.1613,24.1382,24.1459,47300.0
2009-12-24 10:40:00,31.42,31.42,31.38,31.38,336200.0,24.1459,24.1459,24.1151,24.1151,336200.0
2009-12-24 10:50:00,31.39,31.41,31.38,31.4,75500.0,24.1228,24.1382,24.1151,24.1305,75500.0
2009-12-24 11:00:00,31.4,31.41,31.37,31.38,41400.0,24.1305,24.1382,24.1075,24.1151,41400.0
2009-12-24 11:10:00,31.37,31.39,31.36,31.39,59000.0,24.1075,24.1228,24.0998,24.1228,59000.0
2009-12-24 11:20:00,31.39,31.4,31.37,31.38,39100.0,24.1228,24.1305,24.1075,24.1151,39100.0
2009-12-24 11:30:00,31.38,31.41,31.38,31.41,120500.0,24.1151,24.1382,24.1151,24.1382,120500.0
2009-12-24 11:40:00,31.42,31.42,31.41,31.42,2700.0,24.1459,24.1459,24.1382,24.1459,2700.0
2009-12-24 11:50:00,31.41,31.42,31.39,31.41,15500.0,24.1382,24.1459,24.1228,24.1382,15500.0
2009-12-24 12:00:00,31.42,31.44,31.41,31.42,33600.0,24.1459,24.1613,24.1382,24.1459,33600.0
2009-12-24 12:10:00,31.42,31.43,31.41,31.42,19800.0,24.1459,24.1536,24.1382,24.1459,19800.0
2009-12-24 12:20:00,31.43,31.43,31.41,31.42,13500.0,24.1536,24.1536,24.1382,24.1459,13500.0
2009-12-24 12:30:00,31.42,31.43,31.41,31.42,42100.0,24.1459,24.1536,24.1382,24.1459,42100.0
2009-12-24 12:40:00,31.42,31.43,31.41,31.42,54400.0,24.1459,24.1536,24.1382,24.1459,54400.0
2009-12-24 12:50:00,31.42,31.47,31.41,31.46,215600.0,24.1459,24.1843,24.1382,24.1766,215600.0
2009-12-28 09:30:00,31.59,31.59,31.46,31.49,91100.0,24.2765,24.2765,24.1766,24.1997,91100.0
2009-12-28 09:40:00,31.49,31.5,31.47,31.48,34300.0,24.1997,24.2074,24.1843,24.192,34300.0
2009-12-28 09:50:00,31.49,31.49,31.45,31.46,37500.0,24.1997,24.1997,24.1689,24.1766,37500.0
2009-12-28 10:00:00,31.45,31.49,31.44,31.48,41400.0,24.1689,24.1997,24.1613,24.192,41400.0
2009-12-28 10:10:00,31.48,31.49,31.44,31.47,32800.0,24.192,24.1997,24.1613,24.1843,32800.0
2009-12-28 10:20:00,31.47,31.47,31.44,31.46,43700.0,24.1843,24.1843,24.1613,24.1766,43700.0
2009-12-28 10:30:00,31.45,31.46,31.44,31.46,23500.0,24.1689,24.1766,24.1613,24.1766,23500.0
2009-12-28 10:40:00,31.46,31.49,31.46,31.47,145100.0,24.1766,24.1997,24.1766,24.1843,145100.0
2009-12-28 10:50:00,31.47,31.48,31.45,31.47,147100.0,24.1843,24.192,24.1689,24.1843,147100.0
2009-12-28 11:00:00,31.47,31.48,31.46,31.48,26800.0,24.1843,24.192,24.1766,24.192,26800.0
2009-12-28 11:10:00,31.49,31.49,31.47,31.49,67600.0,24.1997,24.1997,24.1843,24.1997,67600.0
2009-12-28 11:20:00,31.49,31.49,31.47,31.47,20900.0,24.1997,24.1997,24.1843,24.1843,20900.0
2009-12-28 11:30:00,31.48,31.49,31.46,31.47,126900.0,24.192,24.1997,24.1766,24.1843,126900.0
2009-12-28 11:40:00,31.47,31.5,31.46,31.5,96700.0,24.1843,24.2074,24.1766,24.2074,96700.0
2009-12-28 11:50:00,31.49,31.5,31.47,31.49,41100.0,24.1997,24.2074,24.1843,24.1997,41100.0
2009-12-28 12:00:00,31.49,31.5,31.48,31.5,15100.0,24.1997,24.2074,24.192,24.2074,15100.0
2009-12-28 12:10:00,31.5,31.51,31.49,31.51,37000.0,24.2074,24.215,24.1997,24.215,37000.0
2009-12-28 12:20:00,31.5,31.53,31.5,31.53,89400.0,24.2074,24.2304,24.2074,24.2304,89400.0
2009-12-28 12:30:00,31.53,31.53,31.51,31.51,45900.0,24.2304,24.2304,24.215,24.215,45900.0
2009-12-28 12:40:00,31.51,31.53,31.51,31.52,15000.0,24.215,24.2304,24.215,24.2227,15000.0
2009-12-28 12:50:00,31.53,31.55,31.52,31.54,51900.0,24.2304,24.2458,24.2227,24.2381,51900.0
2009-12-28 13:00:00,31.54,31.54,31.52,31.53,15900.0,24.2381,24.2381,24.2227,24.2304,15900.0
2009-12-28 13:10:00,31.53,31.54,31.52,31.52,34700.0,24.2304,24.2381,24.2227,24.2227,34700.0
2009-12-28 13:20:00,31.52,31.54,31.51,31.54,65200.0,24.2227,24.2381,24.215,24.2381,65200.0
2009-12-28 13:30:00,31.54,31.54,31.52,31.52,12200.0,24.2381,24.2381,24.2227,24.2227,12200.0
2009-12-28 13:40:00,31.51,31.51,31.5,31.51,125900.0,24.215,24.215,24.2074,24.215,125900.0
2009-12-28 13:50:00,31.5,31.53,31.5,31.52,41200.0,24.2074,24.2304,24.2074,24.2227,41200.0
2009-12-28 14:00:00,31.53,31.54,31.5,31.51,24100.0,24.2304,24.2381,24.2074,24.215,24100.0
2009-12-28 14:10:00,31.51,31.52,31.5,31.5,37900.0,24.215,24.2227,24.2074,24.2074,37900.0
2009-12-28 14:20:00,31.51,31.53,31.51,31.52,41400.0,24.215,24.2304,24.215,24.2227,41400.0
2009-12-28 14:30:00,31.53,31.54,31.51,31.51,37700.0,24.2304,24.2381,24.215,24.215,37700.0
2009-12-28 14:40:00,31.51,31.52,31.5,31.51,51500.0,24.215,24.2227,24.2074,24.215,51500.0
2009-12-28 14:50:00,31.52,31.53,31.51,31.52,34100.0,24.2227,24.2304,24.215,24.2227,34100.0
2009-12-28 15:00:00,31.51,31.53,31.51,31.53,40500.0,24.215,24.2304,24.215,24.2304,40500.0
2009-12-28 15:10:00,31.53,31.54,31.53,31.53,32300.0,24.2304,24.2381,24.2304,24.2304,32300.0
2009-12-28 15:20:00,31.53,31.54,31.51,31.52,31100.0,24.2304,24.2381,24.215,24.2227,31100.0
2009-12-28 15:30:00,31.53,31.55,31.53,31.54,83900.0,24.2304,24.2458,24.2304,24.2381,83900.0
2009-12-28 15:40:00,31.54,31.57,31.53,31.56,103100.0,24.2381,24.2612,24.2304,24.2535,103100.0
2009-12-28 15:50:00,31.56,31.61,31.54,31.61,320300.0,24.2535,24.2919,24.2381,24.2919,320300.0
2009-12-29 09:30:00,31.66,31.76,31.62,31.66,150800.0,24.3303,24.4072,24.2996,24.3303,150800.0
2009-12-29 09:40:00,31.65,31.69,31.65,31.65,211600.0,24.3226,24.3534,24.3226,24.3226,211600.0
2009-12-29 09:50:00,31.65,31.68,31.65,31.65,143800.0,24.3226,24.3457,24.3226,24.3226,143800.0
2009-12-29 10:00:00,31.66,31.67,31.63,31.66,152500.0,24.3303,24.338,24.3073,24.3303,152500.0
2009-12-29 10:10:00,31.66,31.69,31.66,31.69,293700.0,24.3303,24.3534,24.3303,24.3534,293700.0
2009-12-29 10:20:00,31.68,31.7,31.68,31.69,140600.0,24.3457,24.3611,24.3457,24.3534,140600.0
2009-12-29 10:30:00,31.7,31.71,31.68,31.7,122800.0,24.3611,24.3687,24.3457,24.3611,122800.0
2009-12-29 10:40:00,31.7,31.71,31.69,31.69,67700.0,24.3611,24.3687,24.3534,24.3534,67700.0
2009-12-29 10:50:00,31.7,31.7,31.67,31.67,47600.0,24.3611,24.3611,24.338,24.338,47600.0
2009-12-29 11:00:00,31.68,31.68,31.66,31.67,93800.0,24.3457,24.3457,24.3303,24.338,93800.0
2009-12-29 11:10:00,31.67,31.67,31.61,31.61,376900.0,24.338,24.338,24.2919,24.2919,376900.0
2009-12-29 11:20:00,31.61,31.62,31.61,31.61,93800.0,24.2919,24.2996,24.2919,24.2919,93800.0
2009-12-29 11:30:00,31.6,31.63,31.6,31.6,183200.0,24.2842,24.3073,24.2842,24.2842,183200.0
2009-12-29 11:40:00,31.61,31.61,31.59,31.6,72300.0,24.2919,24.2919,24.2765,24.2842,72300.0
2009-12-29 11:50:00,31.6,31.61,31.54,31.55,213500.0,24.2842,24.2919,24.2381,24.2458,213500.0
2009-12-29 12:00:00,31.55,31.58,31.55,31.57,89100.0,24.2458,24.2688,24.2458,24.2612,89100.0
2009-12-29 12:10:00,31.57,31.59,31.56,31.58,115500.0,24.2612,24.2765,24.2535,24.2688,115500.0
2009-12-29 12:20:00,31.58,31.61,31.56,31.59,127300.0,24.2688,24.2919,24.2535,24.2765,127300.0
2009-12-29 12:30:00,31.59,31.6,31.58,31.6,143500.0,24.2765,24.2842,24.2688,24.2842,143500.0
2009-12-29 12:40:00,31.6,31.63,31.59,31.62,409700.0,24.2842,24.3073,24.2765,24.2996,409700.0
2009-12-29 12:50:00,31.62,31.63,31.6,31.6,547500.0,24.2996,24.3073,24.2842,24.2842,547500.0
2009-12-29 13:00:00,31.6,31.6,31.59,31.6,185100.0,24.2842,24.2842,24.2765,24.2842,185100.0
2009-12-29 13:10:00,31.6,31.61,31.59,31.59,171800.0,24.2842,24.2919,24.2765,24.2765,171800.0
2009-12-29 13:20:00,31.6,31.62,31.59,31.61,129000.0,24.2842,24.2996,24.2765,24.2919,129000.0
2009-12-29 13:30:00,31.61,31.62,31.6,31.61,419400.0,24.2919,24.2996,24.2842,24.2919,419400.0
2009-12-29 13:40:00,31.62,31.62,31.6,31.61,857900.0,24.2996,24.2996,24.2842,24.2919,857900.0
2009-12-29 13:50:00,31.61,31.63,31.61,31.61,397400.0,24.2919,24.3073,24.2919,24.2919,397400.0
2009-12-29 14:00:00,31.61,31.62,31.6,31.62,583600.0,24.2919,24.2996,24.2842,24.2996,583600.0
2009-12-29 14:10:00,31.61,31.61,31.6,31.6,488000.0,24.2919,24.2919,24.2842,24.2842,488000.0
2009-12-29 14:20:00,31.6,31.61,31.59,31.6,637000.0,24.2842,24.2919,24.2765,24.2842,637000.0
2009-12-29 14:30:00,31.6,31.6,31.58,31.58,880000.0,24.2842,24.2842,24.2688,24.2688,880000.0
2009-12-29 14:40:00,31.59,31.6,31.58,31.58,150200.0,24.2765,24.2842,24.2688,24.2688,150200.0
2009-12-29 14:50:00,31.58,31.59,31.55,31.56,352100.0,24.2688,24.2765,24.2458,24.2535,352100.0
2009-12-29 15:00:00,31.56,31.6,31.56,31.58,127100.0,24.2535,24.2842,24.2535,24.2688,127100.0
2009-12-29 15:10:00,31.58,31.61,31.58,31.61,102900.0,24.2688,24.2919,24.2688,24.2919,102900.0
2009-12-29 15:20:00,31.61,31.62,31.6,31.61,98500.0,24.2919,24.2996,24.2842,24.2919,98500.0
2009-12-29 15:30:00,31.61,31.62,31.59,31.59,55000.0,24.2919,24.2996,24.2765,24.2765,55000.0
2009-12-29 15:40:00,31.6,31.6,31.58,31.58,122800.0,24.2842,24.2842,24.2688,24.2688,122800.0
2009-12-29 15:50:00,31.58,31.59,31.54,31.56,516800.0,24.2688,24.2765,24.2381,24.2535,516800.0
2009-12-30 09:30:00,31.48,31.6,31.45,31.49,128600.0,24.192,24.2842,24.1689,24.1997,128600.0
2009-12-30 09:40:00,31.49,31.55,31.47,31.51,247300.0,24.1997,24.2458,24.1843,24.215,247300.0
2009-12-30 09:50:00,31.51,31.55,31.5,31.52,87300.0,24.215,24.2458,24.2074,24.2227,87300.0
2009-12-30 10:00:00,31.52,31.54,31.51,31.52,78800.0,24.2227,24.2381,24.215,24.2227,78800.0
2009-12-30 10:10:00,31.52,31.53,31.5,31.51,69400.0,24.2227,24.2304,24.2074,24.215,69400.0
2009-12-30 10:20:00,31.5,31.51,31.49,31.49,129300.0,24.2074,24.215,24.1997,24.1997,129300.0
2009-12-30 10:30:00,31.49,31.5,31.45,31.45,58700.0,24.1997,24.2074,24.1689,24.1689,58700.0
2009-12-30 10:40:00,31.46,31.47,31.43,31.43,79500.0,24.1766,24.1843,24.1536,24.1536,79500.0
2009-12-30 10:50:00,31.43,31.45,31.43,31.45,578500.0,24.1536,24.1689,24.1536,24.1689,578500.0
2009-12-30 11:00:00,31.45,31.47,31.44,31.45,173700.0,24.1689,24.1843,24.1613,24.1689,173700.0
2009-12-30 11:10:00,31.45,31.47,31.43,31.43,50100.0,24.1689,24.1843,24.1536,24.1536,50100.0
2009-12-30 11:20:00,31.43,31.44,31.4,31.41,51600.0,24.1536,24.1613,24.1305,24.1382,51600.0
2009-12-30 11:30:00,31.41,31.42,31.4,31.42,18200.0,24.1382,24.1459,24.1305,24.1459,18200.0
2009-12-30 11:40:00,31.42,31.43,31.41,31.43,62400.0,24.1459,24.1536,24.1382,24.1536,62400.0
2009-12-30 11:50:00,31.44,31.45,31.42,31.42,73200.0,24.1613,24.1689,24.1459,24.1459,73200.0
2009-12-30 12:00:00,31.43,31.46,31.43,31.46,26700.0,24.1536,24.1766,24.1536,24.1766,26700.0
2009-12-30 12:10:00,31.46,31.46,31.44,31.45,59300.0,24.1766,24.1766,24.1613,24.1689,59300.0
2009-12-30 12:20:00,31.45,31.46,31.44,31.45,49900.0,24.1689,24.1766,24.1613,24.1689,49900.0
2009-12-30 12:30:00,31.45,31.46,31.43,31.43,56000.0,24.1689,24.1766,24.1536,24.1536,56000.0
2009-12-30 12:40:00,31.42,31.42,31.41,31.42,32900.0,24.1459,24.1459,24.1382,24.1459,32900.0
2009-12-30 12:50:00,31.42,31.44,31.41,31.42,22600.0,24.1459,24.1613,24.1382,24.1459,22600.0
2009-12-30 13:00:00,31.43,31.47,31.43,31.44,34500.0,24.1536,24.1843,24.1536,24.1613,34500.0
2009-12-30 13:10:00,31.44,31.45,31.42,31.44,76600.0,24.1613,24.1689,24.1459,24.1613,76600.0
2009-12-30 13:20:00,31.43,31.44,31.42,31.42,64600.0,24.1536,24.1613,24.1459,24.1459,64600.0
2009-12-30 13:30:00,31.43,31.44,31.42,31.44,48800.0,24.1536,24.1613,24.1459,24.1613,48800.0
2009-12-30 13:40:00,31.43,31.44,31.43,31.44,28100.0,24.1536,24.1613,24.1536,24.1613,28100.0
2009-12-30 13:50:00,31.45,31.45,31.44,31.45,38100.0,24.1689,24.1689,24.1613,24.1689,38100.0
2009-12-30 14:00:00,31.45,31.46,31.44,31.46,51300.0,24.1689,24.1766,24.1613,24.1766,51300.0
2009-12-30 14:10:00,31.45,31.46,31.45,31.45,33200.0,24.1689,24.1766,24.1689,24.1689,33200.0
2009-12-30 14:20:00,31.45,31.46,31.45,31.46,29500.0,24.1689,24.1766,24.1689,24.1766,29500.0
2009-12-30 14:30:00,31.46,31.47,31.45,31.46,65800.0,24.1766,24.1843,24.1689,24.1766,65800.0
2009-12-30 14:40:00,31.46,31.47,31.44,31.47,75500.0,24.1766,24.1843,24.1613,24.1843,75500.0
2009-12-30 14:50:00,31.47,31.49,31.47,31.47,34900.0,24.1843,24.1997,24.1843,24.1843,34900.0
2009-12-30 15:00:00,31.47,31.47,31.44,31.46,69400.0,24.1843,24.1843,24.1613,24.1766,69400.0
2009-12-30 15:10:00,31.46,31.47,31.45,31.45,29600.0,24.1766,24.1843,24.1689,24.1689,29600.0
2009-12-30 15:20:00,31.45,31.48,31.45,31.48,40200.0,24.1689,24.192,24.1689,24.192,40200.0
2009-12-30 15:30:00,31.48,31.49,31.46,31.46,114000.0,24.192,24.1997,24.1766,24.1766,114000.0
2009-12-30 15:40:00,31.47,31.51,31.47,31.5,137700.0,24.1843,24.215,24.1843,24.2074,137700.0
2009-12-30 15:50:00,31.5,31.52,31.5,31.51,374200.0,24.2074,24.2227,24.2074,24.215,374200.0
2009-12-31 09:30:00,31.51,31.53,31.46,31.48,87600.0,24.215,24.2304,24.1766,24.192,87600.0
2009-12-31 09:40:00,31.48,31.48,31.45,31.47,141700.0,24.192,24.192,24.1689,24.1843,141700.0
2009-12-31 09:50:00,31.47,31.47,31.45,31.46,94900.0,24.1843,24.1843,24.1689,24.1766,94900.0
2009-12-31 10:00:00,31.46,31.47,31.42,31.45,74600.0,24.1766,24.1843,24.1459,24.1689,74600.0
2009-12-31 10:10:00,31.46,31.46,31.4,31.44,163800.0,24.1766,24.1766,24.1305,24.1613,163800.0
2009-12-31 10:20:00,31.44,31.44,31.43,31.43,69700.0,24.1613,24.1613,24.1536,24.1536,69700.0
2009-12-31 10:30:00,31.43,31.45,31.42,31.43,92100.0,24.1536,24.1689,24.1459,24.1536,92100.0
2009-12-31 10:40:00,31.42,31.44,31.41,31.43,84500.0,24.1459,24.1613,24.1382,24.1536,84500.0
2009-12-31 10:50:00,31.43,31.44,31.42,31.42,46000.0,24.1536,24.1613,24.1459,24.1459,46000.0
2009-12-31 11:00:00,31.42,31.43,31.35,31.36,85400.0,24.1459,24.1536,24.0921,24.0998,85400.0
2009-12-31 11:10:00,31.36,31.38,31.35,31.35,49600.0,24.0998,24.1151,24.0921,24.0921,49600.0
2009-12-31 11:20:00,31.35,31.37,31.34,31.34,70900.0,24.0921,24.1075,24.0844,24.0844,70900.0
2009-12-31 11:30:00,31.34,31.34,31.33,31.33,55300.0,24.0844,24.0844,24.0767,24.0767,55300.0
2009-12-31 11:40:00,31.33,31.35,31.33,31.35,87000.0,24.0767,24.0921,24.0767,24.0921,87000.0
2009-12-31 11:50:00,31.35,31.36,31.33,31.33,82500.0,24.0921,24.0998,24.0767,24.0767,82500.0
2009-12-31 12:00:00,31.33,31.35,31.32,31.34,94800.0,24.0767,24.0921,24.069,24.0844,94800.0
2009-12-31 12:10:00,31.34,31.36,31.34,31.35,107900.0,24.0844,24.0998,24.0844,24.0921,107900.0
2009-12-31 12:20:00,31.35,31.36,31.35,31.35,56300.0,24.0921,24.0998,24.0921,24.0921,56300.0
2009-12-31 12:30:00,31.36,31.36,31.34,31.35,56300.0,24.0998,24.0998,24.0844,24.0921,56300.0
2009-12-31 12:40:00,31.35,31.38,31.34,31.38,26400.0,24.0921,24.1151,24.0844,24.1151,26400.0
2009-12-31 12:50:00,31.38,31.38,31.36,31.36,39900.0,24.1151,24.1151,24.0998,24.0998,39900.0
2009-12-31 13:00:00,31.36,31.38,31.35,31.36,55600.0,24.0998,24.1151,24.0921,24.0998,55600.0
2009-12-31 13:10:00,31.36,31.36,31.32,31.33,36000.0,24.0998,24.0998,24.069,24.0767,36000.0
2009-12-31 13:20:00,31.34,31.37,31.33,31.36,27700.0,24.0844,24.1075,24.0767,24.0998,27700.0
2009-12-31 13:30:00,31.37,31.38,31.36,31.38,41600.0,24.1075,24.1151,24.0998,24.1151,41600.0
2009-12-31 13:40:00,31.38,31.39,31.37,31.39,57600.0,24.1151,24.1228,24.1075,24.1228,57600.0
2009-12-31 13:50:00,31.38,31.41,31.38,31.38,103400.0,24.1151,24.1382,24.1151,24.1151,103400.0
2009-12-31 14:00:00,31.39,31.39,31.38,31.38,26200.0,24.1228,24.1228,24.1151,24.1151,26200.0
2009-12-31 14:10:00,31.39,31.39,31.38,31.39,12300.0,24.1228,24.1228,24.1151,24.1228,12300.0
2009-12-31 14:20:00,31.38,31.39,31.36,31.36,117300.0,24.1151,24.1228,24.0998,24.0998,117300.0
2009-12-31 14:30:00,31.36,31.38,31.36,31.38,46900.0,24.0998,24.1151,24.0998,24.1151,46900.0
2009-12-31 14:40:00,31.38,31.39,31.37,31.38,15100.0,24.1151,24.1228,24.1075,24.1151,15100.0
2009-12-31 14:50:00,31.38,31.38,31.36,31.38,61400.0,24.1151,24.1151,24.0998,24.1151,61400.0
2009-12-31 15:00:00,31.38,31.4,31.35,31.36,59900.0,24.1151,24.1305,24.0921,24.0998,59900.0
2009-12-31 15:10:00,31.36,31.37,31.35,31.37,11300.0,24.0998,24.1075,24.0921,24.1075,11300.0
2009-12-31 15:20:00,31.36,31.37,31.35,31.36,23200.0,24.0998,24.1075,24.0921,24.0998,23200.0
2009-12-31 15:30:00,31.37,31.37,31.28,31.3,103800.0,24.1075,24.1075,24.0383,24.0537,103800.0
2009-12-31 15:40:00,31.3,31.3,31.19,31.21,322100.0,24.0537,24.0537,23.9691,23.9845,322100.0
2009-12-31 15:50:00,31.21,31.24,31.14,31.14,441700.0,23.9845,24.0076,23.9307,23.9307,441700.0
2010-01-04 09:30:00,31.47,31.47,31.27,31.4,292700.0,24.1843,24.1843,24.0306,24.1305,292700.0
2010-01-04 09:40:00,31.4,31.52,31.4,31.52,277900.0,24.1305,24.2227,24.1305,24.2227,277900.0
2010-01-04 09:50:00,31.52,31.53,31.43,31.45,151500.0,24.2227,24.2304,24.1536,24.1689,151500.0
2010-01-04 10:00:00,31.46,31.48,31.4,31.46,193300.0,24.1766,24.192,24.1305,24.1766,193300.0
2010-01-04 10:10:00,31.47,31.49,31.46,31.47,81500.0,24.1843,24.1997,24.1766,24.1843,81500.0
2010-01-04 10:20:00,31.47,31.5,31.46,31.5,103900.0,24.1843,24.2074,24.1766,24.2074,103900.0
2010-01-04 10:30:00,31.5,31.53,31.5,31.53,105000.0,24.2074,24.2304,24.2074,24.2304,105000.0
2010-01-04 10:40:00,31.53,31.53,31.5,31.51,44600.0,24.2304,24.2304,24.2074,24.215,44600.0
2010-01-04 10:50:00,31.51,31.54,31.5,31.51,61700.0,24.215,24.2381,24.2074,24.215,61700.0
2010-01-04 11:00:00,31.51,31.52,31.5,31.51,52300.0,24.215,24.2227,24.2074,24.215,52300.0
2010-01-04 11:10:00,31.51,31.52,31.48,31.5,112000.0,24.215,24.2227,24.192,24.2074,112000.0
2010-01-04 11:20:00,31.5,31.53,31.49,31.52,72600.0,24.2074,24.2304,24.1997,24.2227,72600.0
2010-01-04 11:30:00,31.52,31.54,31.51,31.52,73900.0,24.2227,24.2381,24.215,24.2227,73900.0
2010-01-04 11:40:00,31.52,31.56,31.51,31.54,93100.0,24.2227,24.2535,24.215,24.2381,93100.0
2010-01-04 11:50:00,31.54,31.54,31.5,31.51,85000.0,24.2381,24.2381,24.2074,24.215,85000.0
2010-01-04 12:00:00,31.51,31.53,31.49,31.53,80500.0,24.215,24.2304,24.1997,24.2304,80500.0
2010-01-04 12:10:00,31.52,31.53,31.51,31.52,19000.0,24.2227,24.2304,24.215,24.2227,19000.0
2010-01-04 12:20:00,31.52,31.53,31.51,31.51,19300.0,24.2227,24.2304,24.215,24.215,19300.0
2010-01-04 12:30:00,31.52,31.54,31.51,31.54,14700.0,24.2227,24.2381,24.215,24.2381,14700.0
2010-01-04 12:40:00,31.54,31.56,31.53,31.55,30000.0,24.2381,24.2535,24.2304,24.2458,30000.0
2010-01-04 12:50:00,31.55,31.56,31.54,31.55,8400.0,24.2458,24.2535,24.2381,24.2458,8400.0
2010-01-04 13:00:00,31.55,31.56,31.55,31.55,8300.0,24.2458,24.2535,24.2458,24.2458,8300.0
2010-01-04 13:10:00,31.55,31.55,31.53,31.55,37700.0,24.2458,24.2458,24.2304,24.2458,37700.0
2010-01-04 13:20:00,31.55,31.58,31.55,31.58,45700.0,24.2458,24.2688,24.2458,24.2688,45700.0
2010-01-04 13:30:00,31.57,31.58,31.56,31.56,17000.0,24.2612,24.2688,24.2535,24.2535,17000.0
2010-01-04 13:40:00,31.56,31.57,31.55,31.55,12900.0,24.2535,24.2612,24.2458,24.2458,12900.0
2010-01-04 13:50:00,31.56,31.56,31.52,31.54,54700.0,24.2535,24.2535,24.2227,24.2381,54700.0
2010-01-04 14:00:00,31.55,31.56,31.54,31.54,18300.0,24.2458,24.2535,24.2381,24.2381,18300.0
2010-01-04 14:10:00,31.54,31.56,31.54,31.55,124500.0,24.2381,24.2535,24.2381,24.2458,124500.0
2010-01-04 14:20:00,31.55,31.58,31.54,31.57,125800.0,24.2458,24.2688,24.2381,24.2612,125800.0
2010-01-04 14:30:00,31.56,31.59,31.56,31.56,40700.0,24.2535,24.2765,24.2535,24.2535,40700.0
2010-01-04 14:40:00,31.57,31.6,31.56,31.59,29100.0,24.2612,24.2842,24.2535,24.2765,29100.0
2010-01-04 14:50:00,31.58,31.58,31.54,31.55,70900.0,24.2688,24.2688,24.2381,24.2458,70900.0
2010-01-04 15:00:00,31.54,31.59,31.54,31.58,34300.0,24.2381,24.2765,24.2381,24.2688,34300.0
2010-01-04 15:10:00,31.59,31.61,31.57,31.6,575800.0,24.2765,24.2919,24.2612,24.2842,575800.0
2010-01-04 15:20:00,31.6,31.6,31.56,31.58,752300.0,24.2842,24.2842,24.2535,24.2688,752300.0
2010-01-04 15:30:00,31.57,31.58,31.55,31.57,91900.0,24.2612,24.2688,24.2458,24.2612,91900.0
2010-01-04 15:40:00,31.57,31.6,31.56,31.59,275000.0,24.2612,24.2842,24.2535,24.2765,275000.0
2010-01-04 15:50:00,31.6,31.62,31.57,31.6,500700.0,24.2842,24.2996,24.2612,24.2842,500700.0
2010-01-05 09:30:00,31.56,31.67,31.54,31.54,210100.0,24.2535,24.338,24.2381,24.2381,210100.0
2010-01-05 09:40:00,31.54,31.54,31.49,31.52,333500.0,24.2381,24.2381,24.1997,24.2227,333500.0
2010-01-05 09:50:00,31.52,31.53,31.44,31.44,315900.0,24.2227,24.2304,24.1613,24.1613,315900.0
2010-01-05 10:00:00,31.44,31.53,31.42,31.48,193000.0,24.1613,24.2304,24.1459,24.192,193000.0
2010-01-05 10:10:00,31.49,31.55,31.49,31.5,171700.0,24.1997,24.2458,24.1997,24.2074,171700.0
2010-01-05 10:20:00,31.5,31.55,31.5,31.53,274900.0,24.2074,24.2458,24.2074,24.2304,274900.0
2010-01-05 10:30:00,31.53,31.54,31.5,31.51,163300.0,24.2304,24.2381,24.2074,24.215,163300.0
2010-01-05 10:40:00,31.51,31.54,31.5,31.52,148700.0,24.215,24.2381,24.2074,24.2227,148700.0
2010-01-05 10:50:00,31.52,31.53,31.5,31.52,59600.0,24.2227,24.2304,24.2074,24.2227,59600.0
2010-01-05 11:00:00,31.52,31.54,31.51,31.54,49900.0,24.2227,24.2381,24.215,24.2381,49900.0
2010-01-05 11:10:00,31.54,31.54,31.48,31.5,120700.0,24.2381,24.2381,24.192,24.2074,120700.0
2010-01-05 11:20:00,31.5,31.51,31.46,31.46,182300.0,24.2074,24.215,24.1766,24.1766,182300.0
2010-01-05 11:30:00,31.47,31.47,31.44,31.45,128100.0,24.1843,24.1843,24.1613,24.1689,128100.0
2010-01-05 11:40:00,31.45,31.47,31.43,31.46,104600.0,24.1689,24.1843,24.1536,24.1766,104600.0
2010-01-05 11:50:00,31.46,31.46,31.44,31.45,96400.0,24.1766,24.1766,24.1613,24.1689,96400.0
2010-01-05 12:00:00,31.45,31.48,31.44,31.48,53100.0,24.1689,24.192,24.1613,24.192,53100.0
2010-01-05 12:10:00,31.47,31.49,31.44,31.44,133700.0,24.1843,24.1997,24.1613,24.1613,133700.0
2010-01-05 12:20:00,31.44,31.44,31.4,31.4,117400.0,24.1613,24.1613,24.1305,24.1305,117400.0
2010-01-05 12:30:00,31.4,31.41,31.39,31.4,47400.0,24.1305,24.1382,24.1228,24.1305,47400.0
2010-01-05 12:40:00,31.4,31.4,31.36,31.39,103800.0,24.1305,24.1305,24.0998,24.1228,103800.0
2010-01-05 12:50:00,31.39,31.4,31.37,31.4,127500.0,24.1228,24.1305,24.1075,24.1305,127500.0
2010-01-05 13:00:00,31.4,31.41,31.36,31.37,69300.0,24.1305,24.1382,24.0998,24.1075,69300.0
2010-01-05 13:10:00,31.36,31.37,31.35,31.36,19100.0,24.0998,24.1075,24.0921,24.0998,19100.0
2010-01-05 13:20:00,31.36,31.37,31.33,31.33,117400.0,24.0998,24.1075,24.0767,24.0767,117400.0
2010-01-05 13:30:00,31.33,31.33,31.31,31.33,17800.0,24.0767,24.0767,24.0613,24.0767,17800.0
2010-01-05 13:40:00,31.33,31.35,31.32,31.32,53400.0,24.0767,24.0921,24.069,24.069,53400.0
2010-01-05 13:50:00,31.32,31.33,31.31,31.33,12800.0,24.069,24.0767,24.0613,24.0767,12800.0
2010-01-05 14:00:00,31.33,31.35,31.33,31.33,49700.0,24.0767,24.0921,24.0767,24.0767,49700.0
2010-01-05 14:10:00,31.33,31.35,31.32,31.33,194400.0,24.0767,24.0921,24.069,24.0767,194400.0
2010-01-05 14:20:00,31.32,31.36,31.32,31.35,368300.0,24.069,24.0998,24.069,24.0921,368300.0
2010-01-05 14:30:00,31.35,31.37,31.35,31.36,25600.0,24.0921,24.1075,24.0921,24.0998,25600.0
2010-01-05 14:40:00,31.36,31.4,31.35,31.4,60200.0,24.0998,24.1305,24.0921,24.1305,60200.0
2010-01-05 14:50:00,31.4,31.41,31.38,31.39,80100.0,24.1305,24.1382,24.1151,24.1228,80100.0
2010-01-05 15:00:00,31.38,31.4,31.37,31.38,122800.0,24.1151,24.1305,24.1075,24.1151,122800.0
2010-01-05 15:10:00,31.38,31.42,31.38,31.41,63400.0,24.1151,24.1459,24.1151,24.1382,63400.0
2010-01-05 15:20:00,31.41,31.42,31.38,31.38,80500.0,24.1382,24.1459,24.1151,24.1151,80500.0
2010-01-05 15:30:00,31.39,31.42,31.38,31.41,111600.0,24.1228,24.1459,24.1151,24.1382,111600.0
2010-01-05 15:40:00,31.41,31.42,31.38,31.4,208800.0,24.1382,24.1459,24.1151,24.1305,208800.0
2010-01-05 15:50:00,31.4,31.42,31.4,31.41,475100.0,24.1305,24.1459,24.1305,24.1382,475100.0
2010-01-06 09:30:00,31.3,31.48,31.3,31.48,125900.0,24.0537,24.192,24.0537,24.192,125900.0
2010-01-06 09:40:00,31.47,31.49,31.44,31.46,121000.0,24.1843,24.1997,24.1613,24.1766,121000.0
2010-01-06 09:50:00,31.45,31.48,31.43,31.46,165600.0,24.1689,24.192,24.1536,24.1766,165600.0
2010-01-06 10:00:00,31.47,31.48,31.43,31.46,207600.0,24.1843,24.192,24.1536,24.1766,207600.0
2010-01-06 10:10:00,31.47,31.47,31.43,31.44,79600.0,24.1843,24.1843,24.1536,24.1613,79600.0
2010-01-06 10:20:00,31.44,31.48,31.44,31.47,103400.0,24.1613,24.192,24.1613,24.1843,103400.0
2010-01-06 10:30:00,31.47,31.5,31.46,31.48,178500.0,24.1843,24.2074,24.1766,24.192,178500.0
2010-01-06 10:40:00,31.48,31.52,31.47,31.51,34700.0,24.192,24.2227,24.1843,24.215,34700.0
2010-01-06 10:50:00,31.52,31.54,31.51,31.54,21600.0,24.2227,24.2381,24.215,24.2381,21600.0
2010-01-06 11:00:00,31.53,31.53,31.5,31.52,153500.0,24.2304,24.2304,24.2074,24.2227,153500.0
2010-01-06 11:10:00,31.52,31.55,31.52,31.54,39000.0,24.2227,24.2458,24.2227,24.2381,39000.0
2010-01-06 11:20:00,31.54,31.55,31.52,31.52,157600.0,24.2381,24.2458,24.2227,24.2227,157600.0
2010-01-06 11:30:00,31.53,31.55,31.51,31.53,198300.0,24.2304,24.2458,24.215,24.2304,198300.0
2010-01-06 11:40:00,31.54,31.55,31.53,31.54,90700.0,24.2381,24.2458,24.2304,24.2381,90700.0
2010-01-06 11:50:00,31.53,31.55,31.5,31.5,70700.0,24.2304,24.2458,24.2074,24.2074,70700.0
2010-01-06 12:00:00,31.5,31.53,31.5,31.53,86400.0,24.2074,24.2304,24.2074,24.2304,86400.0
2010-01-06 12:10:00,31.53,31.53,31.48,31.49,154500.0,24.2304,24.2304,24.192,24.1997,154500.0
2010-01-06 12:20:00,31.48,31.51,31.46,31.46,39500.0,24.192,24.215,24.1766,24.1766,39500.0
2010-01-06 12:30:00,31.47,31.51,31.47,31.51,30700.0,24.1843,24.215,24.1843,24.215,30700.0
2010-01-06 12:40:00,31.51,31.53,31.5,31.51,155800.0,24.215,24.2304,24.2074,24.215,155800.0
2010-01-06 12:50:00,31.51,31.51,31.49,31.5,58900.0,24.215,24.215,24.1997,24.2074,58900.0
2010-01-06 13:00:00,31.51,31.53,31.5,31.52,50800.0,24.215,24.2304,24.2074,24.2227,50800.0
2010-01-06 13:10:00,31.51,31.53,31.51,31.51,15100.0,24.215,24.2304,24.215,24.215,15100.0
2010-01-06 13:20:00,31.51,31.52,31.51,31.52,7400.0,24.215,24.2227,24.215,24.2227,7400.0
2010-01-06 13:30:00,31.52,31.53,31.51,31.51,40900.0,24.2227,24.2304,24.215,24.215,40900.0
2010-01-06 13:40:00,31.51,31.51,31.49,31.5,45900.0,24.215,24.215,24.1997,24.2074,45900.0
2010-01-06 13:50:00,31.49,31.49,31.46,31.49,31500.0,24.1997,24.1997,24.1766,24.1997,31500.0
2010-01-06 14:00:00,31.5,31.53,31.49,31.53,138600.0,24.2074,24.2304,24.1997,24.2304,138600.0
2010-01-06 14:10:00,31.52,31.53,31.51,31.52,93700.0,24.2227,24.2304,24.215,24.2227,93700.0
2010-01-06 14:20:00,31.51,31.53,31.5,31.51,44300.0,24.215,24.2304,24.2074,24.215,44300.0
2010-01-06 14:30:00,31.52,31.56,31.52,31.54,119900.0,24.2227,24.2535,24.2227,24.2381,119900.0
2010-01-06 14:40:00,31.54,31.57,31.54,31.55,83000.0,24.2381,24.2612,24.2381,24.2458,83000.0
2010-01-06 14:50:00,31.56,31.6,31.56,31.59,62200.0,24.2535,24.2842,24.2535,24.2765,62200.0
2010-01-06 15:00:00,31.59,31.59,31.53,31.54,70300.0,24.2765,24.2765,24.2304,24.2381,70300.0
2010-01-06 15:10:00,31.55,31.56,31.54,31.55,81400.0,24.2458,24.2535,24.2381,24.2458,81400.0
2010-01-06 15:20:00,31.55,31.57,31.54,31.56,122100.0,24.2458,24.2612,24.2381,24.2535,122100.0
2010-01-06 15:30:00,31.55,31.58,31.55,31.58,172300.0,24.2458,24.2688,24.2458,24.2688,172300.0
2010-01-06 15:40:00,31.57,31.59,31.53,31.53,491300.0,24.2612,24.2765,24.2304,24.2304,491300.0
2010-01-06 15:50:00,31.53,31.59,31.53,31.57,618800.0,24.2304,24.2765,24.2304,24.2612,618800.0
2010-01-07 09:30:00,31.5,31.63,31.43,31.63,177300.0,24.2074,24.3073,24.1536,24.3073,177300.0
2010-01-07 09:40:00,31.63,31.63,31.56,31.56,140900.0,24.3073,24.3073,24.2535,24.2535,140900.0
2010-01-07 09:50:00,31.56,31.58,31.5,31.51,166700.0,24.2535,24.2688,24.2074,24.215,166700.0
2010-01-07 10:00:00,31.53,31.55,31.52,31.52,77600.0,24.2304,24.2458,24.2227,24.2227,77600.0
2010-01-07 10:10:00,31.52,31.54,31.5,31.51,94700.0,24.2227,24.2381,24.2074,24.215,94700.0
2010-01-07 10:20:00,31.5,31.54,31.5,31.52,87900.0,24.2074,24.2381,24.2074,24.2227,87900.0
2010-01-07 10:30:00,31.52,31.57,31.51,31.53,212100.0,24.2227,24.2612,24.215,24.2304,212100.0
2010-01-07 10:40:00,31.52,31.59,31.51,31.59,250700.0,24.2227,24.2765,24.215,24.2765,250700.0
2010-01-07 10:50:00,31.6,31.63,31.59,31.62,89900.0,24.2842,24.3073,24.2765,24.2996,89900.0
2010-01-07 11:00:00,31.61,31.62,31.58,31.58,73700.0,24.2919,24.2996,24.2688,24.2688,73700.0
2010-01-07 11:10:00,31.59,31.61,31.56,31.58,92600.0,24.2765,24.2919,24.2535,24.2688,92600.0
2010-01-07 11:20:00,31.58,31.58,31.53,31.53,258700.0,24.2688,24.2688,24.2304,24.2304,258700.0
2010-01-07 11:30:00,31.54,31.56,31.53,31.54,74700.0,24.2381,24.2535,24.2304,24.2381,74700.0
2010-01-07 11:40:00,31.53,31.58,31.53,31.58,158300.0,24.2304,24.2688,24.2304,24.2688,158300.0
2010-01-07 11:50:00,31.58,31.58,31.56,31.57,83000.0,24.2688,24.2688,24.2535,24.2612,83000.0
2010-01-07 12:00:00,31.57,31.58,31.56,31.58,100200.0,24.2612,24.2688,24.2535,24.2688,100200.0
2010-01-07 12:10:00,31.58,31.59,31.57,31.59,41200.0,24.2688,24.2765,24.2612,24.2765,41200.0
2010-01-07 12:20:00,31.58,31.59,31.55,31.57,196500.0,24.2688,24.2765,24.2458,24.2612,196500.0
2010-01-07 12:30:00,31.57,31.58,31.54,31.57,84600.0,24.2612,24.2688,24.2381,24.2612,84600.0
2010-01-07 12:40:00,31.57,31.6,31.57,31.59,255200.0,24.2612,24.2842,24.2612,24.2765,255200.0
2010-01-07 12:50:00,31.59,31.6,31.58,31.58,144700.0,24.2765,24.2842,24.2688,24.2688,144700.0
2010-01-07 13:00:00,31.58,31.6,31.58,31.6,93600.0,24.2688,24.2842,24.2688,24.2842,93600.0
2010-01-07 13:10:00,31.61,31.62,31.59,31.6,397300.0,24.2919,24.2996,24.2765,24.2842,397300.0
2010-01-07 13:20:00,31.6,31.64,31.6,31.63,57100.0,24.2842,24.315,24.2842,24.3073,57100.0
2010-01-07 13:30:00,31.63,31.64,31.62,31.64,29400.0,24.3073,24.315,24.2996,24.315,29400.0
2010-01-07 13:40:00,31.64,31.66,31.63,31.65,79800.0,24.315,24.3303,24.3073,24.3226,79800.0
2010-01-07 13:50:00,31.65,31.68,31.64,31.66,114500.0,24.3226,24.3457,24.315,24.3303,114500.0
2010-01-07 14:00:00,31.66,31.67,31.65,31.65,73600.0,24.3303,24.338,24.3226,24.3226,73600.0
2010-01-07 14:10:00,31.65,31.67,31.64,31.67,70100.0,24.3226,24.338,24.315,24.338,70100.0
2010-01-07 14:20:00,31.67,31.68,31.66,31.68,46800.0,24.338,24.3457,24.3303,24.3457,46800.0
2010-01-07 14:30:00,31.68,31.72,31.67,31.69,115500.0,24.3457,24.3764,24.338,24.3534,115500.0
2010-01-07 14:40:00,31.69,31.72,31.69,31.71,349600.0,24.3534,24.3764,24.3534,24.3687,349600.0
2010-01-07 14:50:00,31.72,31.72,31.68,31.69,61200.0,24.3764,24.3764,24.3457,24.3534,61200.0
2010-01-07 15:00:00,31.7,31.7,31.64,31.69,210100.0,24.3611,24.3611,24.315,24.3534,210100.0
2010-01-07 15:10:00,31.68,31.69,31.65,31.67,108300.0,24.3457,24.3534,24.3226,24.338,108300.0
2010-01-07 15:20:00,31.67,31.72,31.67,31.68,96300.0,24.338,24.3764,24.338,24.3457,96300.0
2010-01-07 15:30:00,31.69,31.71,31.69,31.69,141500.0,24.3534,24.3687,24.3534,24.3534,141500.0
2010-01-07 15:40:00,31.69,31.71,31.67,31.68,236900.0,24.3534,24.3687,24.338,24.3457,236900.0
2010-01-07 15:50:00,31.68,31.71,31.67,31.7,810300.0,24.3457,24.3687,24.338,24.3611,810300.0
2010-01-08 09:30:00,31.79,31.8,31.56,31.58,663300.0,24.4302,24.4379,24.2535,24.2688,663300.0
2010-01-08 09:40:00,31.6,31.64,31.56,31.63,84100.0,24.2842,24.315,24.2535,24.3073,84100.0
2010-01-08 09:50:00,31.63,31.7,31.62,31.7,85500.0,24.3073,24.3611,24.2996,24.3611,85500.0
2010-01-08 10:00:00,31.7,31.72,31.67,31.67,135600.0,24.3611,24.3764,24.338,24.338,135600.0
2010-01-08 10:10:00,31.68,31.7,31.64,31.66,59600.0,24.3457,24.3611,24.315,24.3303,59600.0
2010-01-08 10:20:00,31.65,31.67,31.62,31.66,102400.0,24.3226,24.338,24.2996,24.3303,102400.0
2010-01-08 10:30:00,31.67,31.7,31.66,31.7,81800.0,24.338,24.3611,24.3303,24.3611,81800.0
2010-01-08 10:40:00,31.69,31.69,31.65,31.68,45500.0,24.3534,24.3534,24.3226,24.3457,45500.0
2010-01-08 10:50:00,31.69,31.72,31.69,31.71,114200.0,24.3534,24.3764,24.3534,24.3687,114200.0
2010-01-08 11:00:00,31.7,31.71,31.69,31.7,123600.0,24.3611,24.3687,24.3534,24.3611,123600.0
2010-01-08 11:10:00,31.69,31.74,31.69,31.73,56200.0,24.3534,24.3918,24.3534,24.3841,56200.0
2010-01-08 11:20:00,31.74,31.75,31.72,31.72,88800.0,24.3918,24.3995,24.3764,24.3764,88800.0
2010-01-08 11:30:00,31.72,31.75,31.72,31.74,53800.0,24.3764,24.3995,24.3764,24.3918,53800.0
2010-01-08 11:40:00,31.74,31.76,31.74,31.75,60200.0,24.3918,24.4072,24.3918,24.3995,60200.0
2010-01-08 11:50:00,31.75,31.75,31.73,31.73,26500.0,24.3995,24.3995,24.3841,24.3841,26500.0
2010-01-08 12:00:00,31.73,31.76,31.72,31.75,108900.0,24.3841,24.4072,24.3764,24.3995,108900.0
2010-01-08 12:10:00,31.75,31.75,31.71,31.71,31100.0,24.3995,24.3995,24.3687,24.3687,31100.0
2010-01-08 12:20:00,31.72,31.73,31.7,31.73,71300.0,24.3764,24.3841,24.3611,24.3841,71300.0
2010-01-08 12:30:00,31.72,31.72,31.7,31.71,17600.0,24.3764,24.3764,24.3611,24.3687,17600.0
2010-01-08 12:40:00,31.72,31.73,31.7,31.7,68800.0,24.3764,24.3841,24.3611,24.3611,68800.0
2010-01-08 12:50:00,31.7,31.73,31.7,31.71,107200.0,24.3611,24.3841,24.3611,24.3687,107200.0
2010-01-08 13:00:00,31.71,31.73,31.7,31.73,33300.0,24.3687,24.3841,24.3611,24.3841,33300.0
2010-01-08 13:10:00,31.72,31.76,31.72,31.74,80800.0,24.3764,24.4072,24.3764,24.3918,80800.0
2010-01-08 13:20:00,31.73,31.75,31.71,31.73,84600.0,24.3841,24.3995,24.3687,24.3841,84600.0
2010-01-08 13:30:00,31.74,31.77,31.73,31.75,87000.0,24.3918,24.4149,24.3841,24.3995,87000.0
2010-01-08 13:40:00,31.75,31.75,31.7,31.71,47800.0,24.3995,24.3995,24.3611,24.3687,47800.0
2010-01-08 13:50:00,31.7,31.7,31.67,31.67,47400.0,24.3611,24.3611,24.338,24.338,47400.0
2010-01-08 14:00:00,31.67,31.7,31.66,31.7,46800.0,24.338,24.3611,24.3303,24.3611,46800.0
2010-01-08 14:10:00,31.69,31.7,31.67,31.68,151200.0,24.3534,24.3611,24.338,24.3457,151200.0
2010-01-08 14:20:00,31.69,31.7,31.68,31.7,60200.0,24.3534,24.3611,24.3457,24.3611,60200.0
2010-01-08 14:30:00,31.69,31.69,31.64,31.65,151900.0,24.3534,24.3534,24.315,24.3226,151900.0
2010-01-08 14:40:00,31.65,31.67,31.64,31.65,77400.0,24.3226,24.338,24.315,24.3226,77400.0
2010-01-08 14:50:00,31.65,31.66,31.64,31.66,40200.0,24.3226,24.3303,24.315,24.3303,40200.0
2010-01-08 15:00:00,31.66,31.69,31.64,31.69,49400.0,24.3303,24.3534,24.315,24.3534,49400.0
2010-01-08 15:10:00,31.69,31.71,31.69,31.69,48500.0,24.3534,24.3687,24.3534,24.3534,48500.0
2010-01-08 15:20:00,31.68,31.69,31.67,31.69,13300.0,24.3457,24.3534,24.338,24.3534,13300.0
2010-01-08 15:30:00,31.69,31.76,31.68,31.76,66600.0,24.3534,24.4072,24.3457,24.4072,66600.0
2010-01-08 15:40:00,31.75,31.78,31.74,31.77,165600.0,24.3995,24.4225,24.3918,24.4149,165600.0
2010-01-08 15:50:00,31.78,31.81,31.76,31.78,342300.0,24.4225,24.4456,24.4072,24.4225,342300.0
2010-01-11 09:30:00,31.94,31.95,31.84,31.91,300100.0,24.5455,24.5532,24.4686,24.5224,300100.0
2010-01-11 09:40:00,31.9,31.9,31.84,31.85,63100.0,24.5148,24.5148,24.4686,24.4763,63100.0
2010-01-11 09:50:00,31.85,31.89,31.82,31.88,134900.0,24.4763,24.5071,24.4533,24.4994,134900.0
2010-01-11 10:00:00,31.89,31.91,31.86,31.86,133400.0,24.5071,24.5224,24.484,24.484,133400.0
2010-01-11 10:10:00,31.86,31.89,31.84,31.87,176700.0,24.484,24.5071,24.4686,24.4917,176700.0
2010-01-11 10:20:00,31.88,31.92,31.87,31.89,69600.0,24.4994,24.5301,24.4917,24.5071,69600.0
2010-01-11 10:30:00,31.89,31.92,31.89,31.92,114600.0,24.5071,24.5301,24.5071,24.5301,114600.0
2010-01-11 10:40:00,31.93,31.94,31.92,31.93,64200.0,24.5378,24.5455,24.5301,24.5378,64200.0
2010-01-11 10:50:00,31.93,31.94,31.92,31.94,78600.0,24.5378,24.5455,24.5301,24.5455,78600.0
2010-01-11 11:00:00,31.95,31.95,31.87,31.89,132200.0,24.5532,24.5532,24.4917,24.5071,132200.0
2010-01-11 11:10:00,31.9,31.97,31.9,31.97,70500.0,24.5148,24.5686,24.5148,24.5686,70500.0
2010-01-11 11:20:00,31.98,31.99,31.9,31.9,121500.0,24.5762,24.5839,24.5148,24.5148,121500.0
2010-01-11 11:30:00,31.9,31.98,31.9,31.97,74000.0,24.5148,24.5762,24.5148,24.5686,74000.0
2010-01-11 11:40:00,31.97,31.98,31.93,31.93,48900.0,24.5686,24.5762,24.5378,24.5378,48900.0
2010-01-11 11:50:00,31.93,31.97,31.93,31.96,65800.0,24.5378,24.5686,24.5378,24.5609,65800.0
2010-01-11 12:00:00,31.96,31.97,31.95,31.97,24700.0,24.5609,24.5686,24.5532,24.5686,24700.0
2010-01-11 12:10:00,31.97,31.98,31.96,31.98,34900.0,24.5686,24.5762,24.5609,24.5762,34900.0
2010-01-11 12:20:00,31.97,32.0,31.97,32.0,43200.0,24.5686,24.5916,24.5686,24.5916,43200.0
2010-01-11 12:30:00,32.0,32.0,31.96,31.98,55800.0,24.5916,24.5916,24.5609,24.5762,55800.0
2010-01-11 12:40:00,31.97,31.99,31.92,31.93,83900.0,24.5686,24.5839,24.5301,24.5378,83900.0
2010-01-11 12:50:00,31.93,31.95,31.92,31.93,172900.0,24.5378,24.5532,24.5301,24.5378,172900.0
2010-01-11 13:00:00,31.93,31.93,31.9,31.9,62000.0,24.5378,24.5378,24.5148,24.5148,62000.0
2010-01-11 13:10:00,31.9,31.92,31.89,31.9,155900.0,24.5148,24.5301,24.5071,24.5148,155900.0
2010-01-11 13:20:00,31.9,31.92,31.9,31.92,72800.0,24.5148,24.5301,24.5148,24.5301,72800.0
2010-01-11 13:30:00,31.93,31.94,31.91,31.94,25400.0,24.5378,24.5455,24.5224,24.5455,25400.0
2010-01-11 13:40:00,31.94,31.95,31.92,31.93,71500.0,24.5455,24.5532,24.5301,24.5378,71500.0
2010-01-11 13:50:00,31.94,31.98,31.93,31.95,92500.0,24.5455,24.5762,24.5378,24.5532,92500.0
2010-01-11 14:00:00,31.94,31.96,31.92,31.93,45900.0,24.5455,24.5609,24.5301,24.5378,45900.0
2010-01-11 14:10:00,31.93,31.95,31.92,31.93,93700.0,24.5378,24.5532,24.5301,24.5378,93700.0
2010-01-11 14:20:00,31.93,31.94,31.92,31.92,24900.0,24.5378,24.5455,24.5301,24.5301,24900.0
2010-01-11 14:30:00,31.91,31.92,31.9,31.92,61600.0,24.5224,24.5301,24.5148,24.5301,61600.0
2010-01-11 14:40:00,31.92,31.92,31.89,31.9,40800.0,24.5301,24.5301,24.5071,24.5148,40800.0
2010-01-11 14:50:00,31.9,31.91,31.9,31.9,55800.0,24.5148,24.5224,24.5148,24.5148,55800.0
2010-01-11 15:00:00,31.89,31.94,31.89,31.91,115400.0,24.5071,24.5455,24.5071,24.5224,115400.0
2010-01-11 15:10:00,31.92,31.92,31.9,31.92,40800.0,24.5301,24.5301,24.5148,24.5301,40800.0
2010-01-11 15:20:00,31.93,31.93,31.91,31.93,62300.0,24.5378,24.5378,24.5224,24.5378,62300.0
2010-01-11 15:30:00,31.93,31.96,31.92,31.95,219800.0,24.5378,24.5609,24.5301,24.5532,219800.0
2010-01-11 15:40:00,31.95,31.95,31.91,31.91,263200.0,24.5532,24.5532,24.5224,24.5224,263200.0
2010-01-11 15:50:00,31.92,31.94,31.89,31.92,505100.0,24.5301,24.5455,24.5071,24.5301,505100.0
2010-01-12 09:30:00,31.82,31.87,31.79,31.85,190400.0,24.4533,24.4917,24.4302,24.4763,190400.0
2010-01-12 09:40:00,31.84,31.87,31.75,31.83,296900.0,24.4686,24.4917,24.3995,24.461,296900.0
2010-01-12 09:50:00,31.83,31.9,31.83,31.89,279100.0,24.461,24.5148,24.461,24.5071,279100.0
2010-01-12 10:00:00,31.89,31.91,31.81,31.83,192500.0,24.5071,24.5224,24.4456,24.461,192500.0
2010-01-12 10:10:00,31.83,31.85,31.79,31.82,136400.0,24.461,24.4763,24.4302,24.4533,136400.0
2010-01-12 10:20:00,31.82,31.88,31.8,31.85,123600.0,24.4533,24.4994,24.4379,24.4763,123600.0
2010-01-12 10:30:00,31.84,31.85,31.79,31.81,104000.0,24.4686,24.4763,24.4302,24.4456,104000.0
2010-01-12 10:40:00,31.8,31.85,31.8,31.82,84700.0,24.4379,24.4763,24.4379,24.4533,84700.0
2010-01-12 10:50:00,31.83,31.84,31.8,31.82,246500.0,24.461,24.4686,24.4379,24.4533,246500.0
2010-01-12 11:00:00,31.81,31.82,31.71,31.76,145000.0,24.4456,24.4533,24.3687,24.4072,145000.0
2010-01-12 11:10:00,31.76,31.82,31.75,31.82,73500.0,24.4072,24.4533,24.3995,24.4533,73500.0
2010-01-12 11:20:00,31.82,31.84,31.81,31.83,70500.0,24.4533,24.4686,24.4456,24.461,70500.0
2010-01-12 11:30:00,31.83,31.84,31.8,31.82,78700.0,24.461,24.4686,24.4379,24.4533,78700.0
2010-01-12 11:40:00,31.81,31.82,31.76,31.82,86500.0,24.4456,24.4533,24.4072,24.4533,86500.0
2010-01-12 11:50:00,31.81,31.83,31.8,31.82,84900.0,24.4456,24.461,24.4379,24.4533,84900.0
2010-01-12 12:00:00,31.83,31.83,31.79,31.8,79100.0,24.461,24.461,24.4302,24.4379,79100.0
2010-01-12 12:10:00,31.8,31.82,31.76,31.76,155300.0,24.4379,24.4533,24.4072,24.4072,155300.0
2010-01-12 12:20:00,31.76,31.77,31.72,31.75,261400.0,24.4072,24.4149,24.3764,24.3995,261400.0
2010-01-12 12:30:00,31.75,31.76,31.7,31.72,225300.0,24.3995,24.4072,24.3611,24.3764,225300.0
2010-01-12 12:40:00,31.73,31.74,31.7,31.7,84700.0,24.3841,24.3918,24.3611,24.3611,84700.0
2010-01-12 12:50:00,31.7,31.71,31.66,31.7,98700.0,24.3611,24.3687,24.3303,24.3611,98700.0
2010-01-12 13:00:00,31.7,31.73,31.68,31.69,67400.0,24.3611,24.3841,24.3457,24.3534,67400.0
2010-01-12 13:10:00,31.7,31.73,31.68,31.72,144500.0,24.3611,24.3841,24.3457,24.3764,144500.0
2010-01-12 13:20:00,31.71,31.75,31.7,31.72,74200.0,24.3687,24.3995,24.3611,24.3764,74200.0
2010-01-12 13:30:00,31.72,31.73,31.67,31.67,67900.0,24.3764,24.3841,24.338,24.338,67900.0
2010-01-12 13:40:00,31.67,31.68,31.61,31.61,136700.0,24.338,24.3457,24.2919,24.2919,136700.0
2010-01-12 13:50:00,31.62,31.65,31.61,31.65,191700.0,24.2996,24.3226,24.2919,24.3226,191700.0
2010-01-12 14:00:00,31.65,31.66,31.63,31.65,67000.0,24.3226,24.3303,24.3073,24.3226,67000.0
2010-01-12 14:10:00,31.65,31.67,31.64,31.66,83100.0,24.3226,24.338,24.315,24.3303,83100.0
2010-01-12 14:20:00,31.67,31.68,31.66,31.67,73100.0,24.338,24.3457,24.3303,24.338,73100.0
2010-01-12 14:30:00,31.66,31.67,31.65,31.66,45100.0,24.3303,24.338,24.3226,24.3303,45100.0
2010-01-12 14:40:00,31.66,31.66,31.62,31.65,103200.0,24.3303,24.3303,24.2996,24.3226,103200.0
2010-01-12 14:50:00,31.65,31.73,31.65,31.71,65600.0,24.3226,24.3841,24.3226,24.3687,65600.0
2010-01-12 15:00:00,31.7,31.71,31.67,31.69,61800.0,24.3611,24.3687,24.338,24.3534,61800.0
2010-01-12 15:10:00,31.68,31.69,31.65,31.68,92700.0,24.3457,24.3534,24.3226,24.3457,92700.0
2010-01-12 15:20:00,31.68,31.68,31.66,31.66,84400.0,24.3457,24.3457,24.3303,24.3303,84400.0
2010-01-12 15:30:00,31.66,31.67,31.63,31.64,120400.0,24.3303,24.338,24.3073,24.315,120400.0
2010-01-12 15:40:00,31.64,31.67,31.64,31.66,577800.0,24.315,24.338,24.315,24.3303,577800.0
2010-01-12 15:50:00,31.67,31.73,31.65,31.73,442600.0,24.338,24.3841,24.3226,24.3841,442600.0
2010-01-13 09:30:00,31.81,32.01,31.8,31.99,228200.0,24.4456,24.5993,24.4379,24.5839,228200.0
2010-01-13 09:40:00,31.98,31.99,31.94,31.97,117700.0,24.5762,24.5839,24.5455,24.5686,117700.0
2010-01-13 09:50:00,31.96,31.98,31.95,31.98,102900.0,24.5609,24.5762,24.5532,24.5762,102900.0
2010-01-13 10:00:00,31.97,32.05,31.97,32.03,201100.0,24.5686,24.63,24.5686,24.6147,201100.0
2010-01-13 10:10:00,32.03,32.03,31.93,31.94,118100.0,24.6147,24.6147,24.5378,24.5455,118100.0
2010-01-13 10:20:00,31.94,31.95,31.9,31.92,114100.0,24.5455,24.5532,24.5148,24.5301,114100.0
2010-01-13 10:30:00,31.91,31.95,31.88,31.92,239400.0,24.5224,24.5532,24.4994,24.5301,239400.0
2010-01-13 10:40:00,31.92,31.96,31.91,31.94,59300.0,24.5301,24.5609,24.5224,24.5455,59300.0
2010-01-13 10:50:00,31.93,31.94,31.9,31.94,88800.0,24.5378,24.5455,24.5148,24.5455,88800.0
2010-01-13 11:00:00,31.95,31.96,31.94,31.96,204500.0,24.5532,24.5609,24.5455,24.5609,204500.0
2010-01-13 11:10:00,31.97,31.99,31.97,31.97,113500.0,24.5686,24.5839,24.5686,24.5686,113500.0
2010-01-13 11:20:00,31.98,32.05,31.98,32.03,200500.0,24.5762,24.63,24.5762,24.6147,200500.0
2010-01-13 11:30:00,32.03,32.03,32.0,32.0,122000.0,24.6147,24.6147,24.5916,24.5916,122000.0
2010-01-13 11:40:00,32.0,32.03,32.0,32.03,71900.0,24.5916,24.6147,24.5916,24.6147,71900.0
2010-01-13 11:50:00,32.02,32.02,31.99,32.0,55600.0,24.607,24.607,24.5839,24.5916,55600.0
2010-01-13 12:00:00,31.99,32.04,31.99,32.02,111100.0,24.5839,24.6223,24.5839,24.607,111100.0
2010-01-13 12:10:00,32.02,32.06,32.01,32.06,72400.0,24.607,24.6377,24.5993,24.6377,72400.0
2010-01-13 12:20:00,32.06,32.1,32.06,32.1,59800.0,24.6377,24.6685,24.6377,24.6685,59800.0
2010-01-13 12:30:00,32.09,32.11,32.06,32.08,67600.0,24.6608,24.6761,24.6377,24.6531,67600.0
2010-01-13 12:40:00,32.08,32.1,32.07,32.07,72400.0,24.6531,24.6685,24.6454,24.6454,72400.0
2010-01-13 12:50:00,32.07,32.09,32.06,32.06,37200.0,24.6454,24.6608,24.6377,24.6377,37200.0
2010-01-13 13:00:00,32.06,32.09,32.05,32.09,35100.0,24.6377,24.6608,24.63,24.6608,35100.0
2010-01-13 13:10:00,32.09,32.1,32.08,32.1,62900.0,24.6608,24.6685,24.6531,24.6685,62900.0
2010-01-13 13:20:00,32.09,32.13,32.08,32.13,50300.0,24.6608,24.6915,24.6531,24.6915,50300.0
2010-01-13 13:30:00,32.12,32.14,32.11,32.14,81800.0,24.6838,24.6992,24.6761,24.6992,81800.0
2010-01-13 13:40:00,32.14,32.14,32.12,32.13,75000.0,24.6992,24.6992,24.6838,24.6915,75000.0
2010-01-13 13:50:00,32.12,32.14,32.09,32.12,187900.0,24.6838,24.6992,24.6608,24.6838,187900.0
2010-01-13 14:00:00,32.13,32.17,32.12,32.14,87000.0,24.6915,24.7222,24.6838,24.6992,87000.0
2010-01-13 14:10:00,32.13,32.16,32.12,32.15,149400.0,24.6915,24.7146,24.6838,24.7069,149400.0
2010-01-13 14:20:00,32.16,32.18,32.15,32.16,89700.0,24.7146,24.7299,24.7069,24.7146,89700.0
2010-01-13 14:30:00,32.17,32.18,32.14,32.17,177400.0,24.7222,24.7299,24.6992,24.7222,177400.0
2010-01-13 14:40:00,32.18,32.22,32.16,32.21,131000.0,24.7299,24.7607,24.7146,24.753,131000.0
2010-01-13 14:50:00,32.22,32.22,32.18,32.18,142400.0,24.7607,24.7607,24.7299,24.7299,142400.0
2010-01-13 15:00:00,32.18,32.19,32.15,32.16,109600.0,24.7299,24.7376,24.7069,24.7146,109600.0
2010-01-13 15:10:00,32.16,32.18,32.16,32.17,73600.0,24.7146,24.7299,24.7146,24.7222,73600.0
2010-01-13 15:20:00,32.17,32.21,32.17,32.19,164600.0,24.7222,24.753,24.7222,24.7376,164600.0
2010-01-13 15:30:00,32.2,32.25,32.19,32.22,235700.0,24.7453,24.7837,24.7376,24.7607,235700.0
2010-01-13 15:40:00,32.21,32.23,32.18,32.19,314400.0,24.753,24.7684,24.7299,24.7376,314400.0
2010-01-13 15:50:00,32.19,32.2,32.15,32.16,684300.0,24.7376,24.7453,24.7069,24.7146,684300.0
2010-01-14 09:30:00,32.21,32.21,32.09,32.2,550900.0,24.753,24.753,24.6608,24.7453,550900.0
2010-01-14 09:40:00,32.19,32.21,32.16,32.17,118600.0,24.7376,24.753,24.7146,24.7222,118600.0
2010-01-14 09:50:00,32.17,32.21,32.15,32.18,112600.0,24.7222,24.753,24.7069,24.7299,112600.0
2010-01-14 10:00:00,32.2,32.24,32.18,32.24,498400.0,24.7453,24.776,24.7299,24.776,498400.0
2010-01-14 10:10:00,32.25,32.28,32.24,32.26,257000.0,24.7837,24.8068,24.776,24.7914,257000.0
2010-01-14 10:20:00,32.26,32.29,32.26,32.27,73600.0,24.7914,24.8145,24.7914,24.7991,73600.0
2010-01-14 10:30:00,32.26,32.29,32.26,32.29,78700.0,24.7914,24.8145,24.7914,24.8145,78700.0
2010-01-14 10:40:00,32.29,32.29,32.23,32.26,417000.0,24.8145,24.8145,24.7684,24.7914,417000.0
2010-01-14 10:50:00,32.26,32.28,32.24,32.26,281000.0,24.7914,24.8068,24.776,24.7914,281000.0
2010-01-14 11:00:00,32.25,32.26,32.23,32.26,54100.0,24.7837,24.7914,24.7684,24.7914,54100.0
2010-01-14 11:10:00,32.26,32.31,32.24,32.29,218700.0,24.7914,24.8298,24.776,24.8145,218700.0
2010-01-14 11:20:00,32.29,32.3,32.27,32.29,100100.0,24.8145,24.8222,24.7991,24.8145,100100.0
2010-01-14 11:30:00,32.29,32.34,32.29,32.32,214500.0,24.8145,24.8529,24.8145,24.8375,214500.0
2010-01-14 11:40:00,32.33,32.34,32.31,32.32,38700.0,24.8452,24.8529,24.8298,24.8375,38700.0
2010-01-14 11:50:00,32.32,32.32,32.26,32.27,100700.0,24.8375,24.8375,24.7914,24.7991,100700.0
2010-01-14 12:00:00,32.27,32.32,32.27,32.31,96200.0,24.7991,24.8375,24.7991,24.8298,96200.0
2010-01-14 12:10:00,32.3,32.33,32.29,32.3,252400.0,24.8222,24.8452,24.8145,24.8222,252400.0
2010-01-14 12:20:00,32.29,32.31,32.28,32.3,31600.0,24.8145,24.8298,24.8068,24.8222,31600.0
2010-01-14 12:30:00,32.3,32.34,32.3,32.31,95700.0,24.8222,24.8529,24.8222,24.8298,95700.0
2010-01-14 12:40:00,32.32,32.33,32.3,32.32,54300.0,24.8375,24.8452,24.8222,24.8375,54300.0
2010-01-14 12:50:00,32.32,32.32,32.31,32.32,35900.0,24.8375,24.8375,24.8298,24.8375,35900.0
2010-01-14 13:00:00,32.33,32.33,32.3,32.31,105200.0,24.8452,24.8452,24.8222,24.8298,105200.0
2010-01-14 13:10:00,32.3,32.32,32.3,32.32,130200.0,24.8222,24.8375,24.8222,24.8375,130200.0
2010-01-14 13:20:00,32.31,32.33,32.31,32.32,38100.0,24.8298,24.8452,24.8298,24.8375,38100.0
2010-01-14 13:30:00,32.32,32.36,32.32,32.35,30300.0,24.8375,24.8683,24.8375,24.8606,30300.0
2010-01-14 13:40:00,32.35,32.39,32.35,32.38,114200.0,24.8606,24.8913,24.8606,24.8836,114200.0
2010-01-14 13:50:00,32.38,32.39,32.34,32.34,144500.0,24.8836,24.8913,24.8529,24.8529,144500.0
2010-01-14 14:00:00,32.35,32.38,32.35,32.37,10900.0,24.8606,24.8836,24.8606,24.8759,10900.0
2010-01-14 14:10:00,32.38,32.38,32.35,32.35,107100.0,24.8836,24.8836,24.8606,24.8606,107100.0
2010-01-14 14:20:00,32.35,32.36,32.34,32.35,62900.0,24.8606,24.8683,24.8529,24.8606,62900.0
2010-01-14 14:30:00,32.36,32.38,32.36,32.38,184800.0,24.8683,24.8836,24.8683,24.8836,184800.0
2010-01-14 14:40:00,32.38,32.41,32.36,32.36,145200.0,24.8836,24.9067,24.8683,24.8683,145200.0
2010-01-14 14:50:00,32.36,32.41,32.35,32.4,48900.0,24.8683,24.9067,24.8606,24.899,48900.0
2010-01-14 15:00:00,32.39,32.45,32.39,32.42,128600.0,24.8913,24.9374,24.8913,24.9144,128600.0
2010-01-14 15:10:00,32.42,32.44,32.39,32.41,510100.0,24.9144,24.9297,24.8913,24.9067,510100.0
2010-01-14 15:20:00,32.41,32.42,32.4,32.41,168400.0,24.9067,24.9144,24.899,24.9067,168400.0
2010-01-14 15:30:00,32.42,32.44,32.4,32.42,265800.0,24.9144,24.9297,24.899,24.9144,265800.0
2010-01-14 15:40:00,32.42,32.45,32.4,32.45,392600.0,24.9144,24.9374,24.899,24.9374,392600.0
2010-01-14 15:50:00,32.45,32.45,32.4,32.43,670800.0,24.9374,24.9374,24.899,24.9221,670800.0
2010-01-15 09:30:00,32.32,32.47,32.32,32.46,147800.0,24.8375,24.9528,24.8375,24.9451,147800.0
2010-01-15 09:40:00,32.45,32.5,32.41,32.41,462900.0,24.9374,24.9758,24.9067,24.9067,462900.0
2010-01-15 09:50:00,32.41,32.41,32.33,32.35,299100.0,24.9067,24.9067,24.8452,24.8606,299100.0
2010-01-15 10:00:00,32.35,32.35,32.2,32.25,586600.0,24.8606,24.8606,24.7453,24.7837,586600.0
2010-01-15 10:10:00,32.24,32.25,32.21,32.24,175400.0,24.776,24.7837,24.753,24.776,175400.0
2010-01-15 10:20:00,32.24,32.27,32.17,32.19,299200.0,24.776,24.7991,24.7222,24.7376,299200.0
2010-01-15 10:30:00,32.18,32.18,32.14,32.16,231300.0,24.7299,24.7299,24.6992,24.7146,231300.0
2010-01-15 10:40:00,32.16,32.2,32.12,32.17,94800.0,24.7146,24.7453,24.6838,24.7222,94800.0
2010-01-15 10:50:00,32.17,32.24,32.1,32.14,484100.0,24.7222,24.776,24.6685,24.6992,484100.0
2010-01-15 11:00:00,32.15,32.16,32.12,32.14,109100.0,24.7069,24.7146,24.6838,24.6992,109100.0
2010-01-15 11:10:00,32.15,32.18,32.13,32.17,62800.0,24.7069,24.7299,24.6915,24.7222,62800.0
2010-01-15 11:20:00,32.17,32.2,32.12,32.15,732600.0,24.7222,24.7453,24.6838,24.7069,732600.0
2010-01-15 11:30:00,32.15,32.19,32.13,32.17,472400.0,24.7069,24.7376,24.6915,24.7222,472400.0
2010-01-15 11:40:00,32.16,32.2,32.15,32.18,596400.0,24.7146,24.7453,24.7069,24.7299,596400.0
2010-01-15 11:50:00,32.18,32.19,32.14,32.16,818600.0,24.7299,24.7376,24.6992,24.7146,818600.0
2010-01-15 12:00:00,32.16,32.17,32.15,32.17,132700.0,24.7146,24.7222,24.7069,24.7222,132700.0
2010-01-15 12:10:00,32.18,32.18,32.13,32.14,184200.0,24.7299,24.7299,24.6915,24.6992,184200.0
2010-01-15 12:20:00,32.14,32.14,32.08,32.08,143800.0,24.6992,24.6992,24.6531,24.6531,143800.0
2010-01-15 12:30:00,32.08,32.09,32.06,32.08,64300.0,24.6531,24.6608,24.6377,24.6531,64300.0
2010-01-15 12:40:00,32.09,32.09,32.05,32.07,97900.0,24.6608,24.6608,24.63,24.6454,97900.0
2010-01-15 12:50:00,32.07,32.08,32.06,32.07,146900.0,24.6454,24.6531,24.6377,24.6454,146900.0
2010-01-15 13:00:00,32.07,32.08,32.04,32.04,91300.0,24.6454,24.6531,24.6223,24.6223,91300.0
2010-01-15 13:10:00,32.04,32.08,32.03,32.06,101000.0,24.6223,24.6531,24.6147,24.6377,101000.0
2010-01-15 13:20:00,32.06,32.08,32.04,32.06,93600.0,24.6377,24.6531,24.6223,24.6377,93600.0
2010-01-15 13:30:00,32.06,32.07,32.05,32.06,59600.0,24.6377,24.6454,24.63,24.6377,59600.0
2010-01-15 13:40:00,32.06,32.09,32.06,32.09,172000.0,24.6377,24.6608,24.6377,24.6608,172000.0
2010-01-15 13:50:00,32.09,32.1,32.06,32.09,92500.0,24.6608,24.6685,24.6377,24.6608,92500.0
2010-01-15 14:00:00,32.08,32.12,32.07,32.12,100100.0,24.6531,24.6838,24.6454,24.6838,100100.0
2010-01-15 14:10:00,32.12,32.14,32.1,32.13,104400.0,24.6838,24.6992,24.6685,24.6915,104400.0
2010-01-15 14:20:00,32.13,32.14,32.12,32.12,102900.0,24.6915,24.6992,24.6838,24.6838,102900.0
2010-01-15 14:30:00,32.13,32.17,32.12,32.16,199600.0,24.6915,24.7222,24.6838,24.7146,199600.0
2010-01-15 14:40:00,32.15,32.18,32.13,32.14,206400.0,24.7069,24.7299,24.6915,24.6992,206400.0
2010-01-15 14:50:00,32.14,32.17,32.13,32.15,127100.0,24.6992,24.7222,24.6915,24.7069,127100.0
2010-01-15 15:00:00,32.15,32.19,32.14,32.17,110200.0,24.7069,24.7376,24.6992,24.7222,110200.0
2010-01-15 15:10:00,32.17,32.24,32.17,32.23,132200.0,24.7222,24.776,24.7222,24.7684,132200.0
2010-01-15 15:20:00,32.24,32.26,32.23,32.26,156500.0,24.776,24.7914,24.7684,24.7914,156500.0
2010-01-15 15:30:00,32.26,32.28,32.24,32.27,312600.0,24.7914,24.8068,24.776,24.7991,312600.0
2010-01-15 15:40:00,32.27,32.28,32.24,32.25,330500.0,24.7991,24.8068,24.776,24.7837,330500.0
2010-01-15 15:50:00,32.24,32.29,32.22,32.25,606200.0,24.776,24.8145,24.7607,24.7837,606200.0
2010-01-19 09:30:00,32.46,32.86,32.33,32.85,1423700.0,24.9451,25.2525,24.8452,25.2448,1423700.0
2010-01-19 09:40:00,32.85,32.85,32.76,32.78,990200.0,25.2448,25.2448,25.1757,25.191,990200.0
2010-01-19 09:50:00,32.79,32.84,32.77,32.83,345900.0,25.1987,25.2371,25.1833,25.2295,345900.0
2010-01-19 10:00:00,32.84,32.86,32.78,32.82,714100.0,25.2371,25.2525,25.191,25.2218,714100.0
2010-01-19 10:10:00,32.82,32.9,32.82,32.89,325600.0,25.2218,25.2832,25.2218,25.2756,325600.0
2010-01-19 10:20:00,32.89,32.9,32.81,32.82,655700.0,25.2756,25.2832,25.2141,25.2218,655700.0
2010-01-19 10:30:00,32.81,32.87,32.8,32.87,773800.0,25.2141,25.2602,25.2064,25.2602,773800.0
2010-01-19 10:40:00,32.86,32.93,32.86,32.92,698500.0,25.2525,25.3063,25.2525,25.2986,698500.0
2010-01-19 10:50:00,32.92,32.92,32.89,32.91,269100.0,25.2986,25.2986,25.2756,25.2909,269100.0
2010-01-19 11:00:00,32.91,32.92,32.88,32.9,315500.0,25.2909,25.2986,25.2679,25.2832,315500.0
2010-01-19 11:10:00,32.9,32.93,32.89,32.93,489700.0,25.2832,25.3063,25.2756,25.3063,489700.0
2010-01-19 11:20:00,32.93,32.96,32.9,32.94,985000.0,25.3063,25.3294,25.2832,25.314,985000.0
2010-01-19 11:30:00,32.94,32.95,32.9,32.92,248000.0,25.314,25.3217,25.2832,25.2986,248000.0
2010-01-19 11:40:00,32.93,32.98,32.92,32.97,327400.0,25.3063,25.3447,25.2986,25.337,327400.0
2010-01-19 11:50:00,32.97,32.98,32.94,32.96,328200.0,25.337,25.3447,25.314,25.3294,328200.0
2010-01-19 12:00:00,32.96,32.98,32.94,32.95,305800.0,25.3294,25.3447,25.314,25.3217,305800.0
2010-01-19 12:10:00,32.94,32.98,32.93,32.98,157200.0,25.314,25.3447,25.3063,25.3447,157200.0
2010-01-19 12:20:00,32.98,33.0,32.98,32.98,108900.0,25.3447,25.3601,25.3447,25.3447,108900.0
2010-01-19 12:30:00,32.98,32.99,32.97,32.97,47300.0,25.3447,25.3524,25.337,25.337,47300.0
2010-01-19 12:40:00,32.97,33.01,32.97,33.0,78400.0,25.337,25.3678,25.337,25.3601,78400.0
2010-01-19 12:50:00,33.0,33.0,32.92,32.92,135100.0,25.3601,25.3601,25.2986,25.2986,135100.0
2010-01-19 13:00:00,32.92,32.93,32.9,32.92,316400.0,25.2986,25.3063,25.2832,25.2986,316400.0
2010-01-19 13:10:00,32.91,32.92,32.87,32.89,370800.0,25.2909,25.2986,25.2602,25.2756,370800.0
2010-01-19 13:20:00,32.88,32.9,32.87,32.89,556500.0,25.2679,25.2832,25.2602,25.2756,556500.0
2010-01-19 13:30:00,32.89,32.89,32.8,32.82,804100.0,25.2756,25.2756,25.2064,25.2218,804100.0
2010-01-19 13:40:00,32.81,32.93,32.8,32.85,519700.0,25.2141,25.3063,25.2064,25.2448,519700.0
2010-01-19 13:50:00,32.85,32.86,32.84,32.85,143300.0,25.2448,25.2525,25.2371,25.2448,143300.0
2010-01-19 14:00:00,32.85,32.88,32.83,32.88,522000.0,25.2448,25.2679,25.2295,25.2679,522000.0
2010-01-19 14:10:00,32.88,32.88,32.86,32.88,108300.0,25.2679,25.2679,25.2525,25.2679,108300.0
2010-01-19 14:20:00,32.88,32.91,32.87,32.91,53700.0,25.2679,25.2909,25.2602,25.2909,53700.0
2010-01-19 14:30:00,32.91,32.91,32.89,32.9,396500.0,25.2909,25.2909,25.2756,25.2832,396500.0
2010-01-19 14:40:00,32.89,32.9,32.87,32.88,293700.0,25.2756,25.2832,25.2602,25.2679,293700.0
2010-01-19 14:50:00,32.88,32.88,32.82,32.82,236000.0,25.2679,25.2679,25.2218,25.2218,236000.0
2010-01-19 15:00:00,32.81,32.83,32.8,32.81,92600.0,25.2141,25.2295,25.2064,25.2141,92600.0
2010-01-19 15:10:00,32.8,32.85,32.8,32.82,195200.0,25.2064,25.2448,25.2064,25.2218,195200.0
2010-01-19 15:20:00,32.82,32.9,32.81,32.9,448900.0,25.2218,25.2832,25.2141,25.2832,448900.0
2010-01-19 15:30:00,32.9,32.9,32.88,32.88,162300.0,25.2832,25.2832,25.2679,25.2679,162300.0
2010-01-19 15:40:00,32.89,32.9,32.87,32.9,334000.0,25.2756,25.2832,25.2602,25.2832,334000.0
2010-01-19 15:50:00,32.9,32.95,32.89,32.94,1485600.0,25.2832,25.3217,25.2756,25.314,1485600.0
2010-01-20 09:30:00,33.11,33.16,32.99,33.11,1553300.0,25.4446,25.4831,25.3524,25.4446,1553300.0
2010-01-20 09:40:00,33.11,33.12,32.9,32.92,664400.0,25.4446,25.4523,25.2832,25.2986,664400.0
2010-01-20 09:50:00,32.91,32.92,32.84,32.84,777700.0,25.2909,25.2986,25.2371,25.2371,777700.0
2010-01-20 10:00:00,32.84,32.84,32.65,32.67,884000.0,25.2371,25.2371,25.0911,25.1065,884000.0
2010-01-20 10:10:00,32.68,32.7,32.61,32.65,1468400.0,25.1142,25.1295,25.0604,25.0911,1468400.0
2010-01-20 10:20:00,32.65,32.69,32.63,32.65,491100.0,25.0911,25.1219,25.0758,25.0911,491100.0
2010-01-20 10:30:00,32.64,32.67,32.63,32.65,176900.0,25.0834,25.1065,25.0758,25.0911,176900.0
2010-01-20 10:40:00,32.66,32.69,32.64,32.67,301400.0,25.0988,25.1219,25.0834,25.1065,301400.0
2010-01-20 10:50:00,32.66,32.67,32.61,32.63,321000.0,25.0988,25.1065,25.0604,25.0758,321000.0
2010-01-20 11:00:00,32.62,32.64,32.57,32.59,336400.0,25.0681,25.0834,25.0296,25.045,336400.0
2010-01-20 11:10:00,32.6,32.64,32.57,32.6,178200.0,25.0527,25.0834,25.0296,25.0527,178200.0
2010-01-20 11:20:00,32.6,32.61,32.58,32.59,76900.0,25.0527,25.0604,25.0373,25.045,76900.0
2010-01-20 11:30:00,32.59,32.6,32.57,32.57,80200.0,25.045,25.0527,25.0296,25.0296,80200.0
2010-01-20 11:40:00,32.56,32.59,32.56,32.58,149800.0,25.022,25.045,25.022,25.0373,149800.0
2010-01-20 11:50:00,32.57,32.58,32.53,32.53,156500.0,25.0296,25.0373,24.9989,24.9989,156500.0
2010-01-20 12:00:00,32.53,32.56,32.51,32.54,186200.0,24.9989,25.022,24.9835,25.0066,186200.0
2010-01-20 12:10:00,32.53,32.58,32.53,32.56,671100.0,24.9989,25.0373,24.9989,25.022,671100.0
2010-01-20 12:20:00,32.56,32.56,32.52,32.55,117800.0,25.022,25.022,24.9912,25.0143,117800.0
2010-01-20 12:30:00,32.55,32.58,32.55,32.57,108400.0,25.0143,25.0373,25.0143,25.0296,108400.0
2010-01-20 12:40:00,32.56,32.57,32.5,32.51,359200.0,25.022,25.0296,24.9758,24.9835,359200.0
2010-01-20 12:50:00,32.51,32.52,32.5,32.51,119100.0,24.9835,24.9912,24.9758,24.9835,119100.0
2010-01-20 13:00:00,32.52,32.53,32.49,32.52,147000.0,24.9912,24.9989,24.9682,24.9912,147000.0
2010-01-20 13:10:00,32.52,32.53,32.48,32.49,186100.0,24.9912,24.9989,24.9605,24.9682,186100.0
2010-01-20 13:20:00,32.49,32.51,32.47,32.5,302400.0,24.9682,24.9835,24.9528,24.9758,302400.0
2010-01-20 13:30:00,32.5,32.55,32.49,32.55,129600.0,24.9758,25.0143,24.9682,25.0143,129600.0
2010-01-20 13:40:00,32.55,32.59,32.54,32.59,358700.0,25.0143,25.045,25.0066,25.045,358700.0
2010-01-20 13:50:00,32.6,32.62,32.59,32.61,78900.0,25.0527,25.0681,25.045,25.0604,78900.0
2010-01-20 14:00:00,32.61,32.64,32.61,32.63,67300.0,25.0604,25.0834,25.0604,25.0758,67300.0
2010-01-20 14:10:00,32.63,32.68,32.6,32.6,1340000.0,25.0758,25.1142,25.0527,25.0527,1340000.0
2010-01-20 14:20:00,32.6,32.62,32.6,32.6,77200.0,25.0527,25.0681,25.0527,25.0527,77200.0
2010-01-20 14:30:00,32.6,32.65,32.59,32.64,242900.0,25.0527,25.0911,25.045,25.0834,242900.0
2010-01-20 14:40:00,32.64,32.69,32.63,32.66,166300.0,25.0834,25.1219,25.0758,25.0988,166300.0
2010-01-20 14:50:00,32.65,32.71,32.65,32.68,552300.0,25.0911,25.1372,25.0911,25.1142,552300.0
2010-01-20 15:00:00,32.68,32.69,32.65,32.66,234700.0,25.1142,25.1219,25.0911,25.0988,234700.0
2010-01-20 15:10:00,32.66,32.67,32.65,32.67,270700.0,25.0988,25.1065,25.0911,25.1065,270700.0
2010-01-20 15:20:00,32.66,32.71,32.66,32.71,499400.0,25.0988,25.1372,25.0988,25.1372,499400.0
2010-01-20 15:30:00,32.71,32.72,32.68,32.7,308300.0,25.1372,25.1449,25.1142,25.1295,308300.0
2010-01-20 15:40:00,32.7,32.76,32.7,32.76,471800.0,25.1295,25.1757,25.1295,25.1757,471800.0
2010-01-20 15:50:00,32.75,32.76,32.73,32.74,838500.0,25.168,25.1757,25.1526,25.1603,838500.0
2010-01-21 09:30:00,32.72,32.87,32.7,32.73,522700.0,25.1449,25.2602,25.1295,25.1526,522700.0
2010-01-21 09:40:00,32.73,32.75,32.62,32.63,819100.0,25.1526,25.168,25.0681,25.0758,819100.0
2010-01-21 09:50:00,32.63,32.66,32.54,32.55,250200.0,25.0758,25.0988,25.0066,25.0143,250200.0
2010-01-21 10:00:00,32.56,32.68,32.53,32.63,219900.0,25.022,25.1142,24.9989,25.0758,219900.0
2010-01-21 10:10:00,32.65,32.66,32.57,32.6,402200.0,25.0911,25.0988,25.0296,25.0527,402200.0
2010-01-21 10:20:00,32.61,32.61,32.31,32.32,828000.0,25.0604,25.0604,24.8298,24.8375,828000.0
2010-01-21 10:30:00,32.32,32.37,32.18,32.19,528100.0,24.8375,24.8759,24.7299,24.7376,528100.0
2010-01-21 10:40:00,32.19,32.29,32.19,32.26,294000.0,24.7376,24.8145,24.7376,24.7914,294000.0
2010-01-21 10:50:00,32.25,32.28,32.23,32.25,93200.0,24.7837,24.8068,24.7684,24.7837,93200.0
2010-01-21 11:00:00,32.25,32.25,32.11,32.12,486700.0,24.7837,24.7837,24.6761,24.6838,486700.0
2010-01-21 11:10:00,32.13,32.15,32.08,32.15,634600.0,24.6915,24.7069,24.6531,24.7069,634600.0
2010-01-21 11:20:00,32.15,32.15,32.08,32.1,101700.0,24.7069,24.7069,24.6531,24.6685,101700.0
2010-01-21 11:30:00,32.1,32.2,32.07,32.15,312000.0,24.6685,24.7453,24.6454,24.7069,312000.0
2010-01-21 11:40:00,32.16,32.19,32.06,32.09,342400.0,24.7146,24.7376,24.6377,24.6608,342400.0
2010-01-21 11:50:00,32.09,32.22,32.09,32.1,996000.0,24.6608,24.7607,24.6608,24.6685,996000.0
2010-01-21 12:00:00,32.1,32.17,32.09,32.16,236500.0,24.6685,24.7222,24.6608,24.7146,236500.0
2010-01-21 12:10:00,32.16,32.18,32.11,32.12,252600.0,24.7146,24.7299,24.6761,24.6838,252600.0
2010-01-21 12:20:00,32.11,32.13,32.06,32.06,319900.0,24.6761,24.6915,24.6377,24.6377,319900.0
2010-01-21 12:30:00,32.07,32.09,32.05,32.05,144700.0,24.6454,24.6608,24.63,24.63,144700.0
2010-01-21 12:40:00,32.05,32.06,32.02,32.03,78600.0,24.63,24.6377,24.607,24.6147,78600.0
2010-01-21 12:50:00,32.03,32.09,32.02,32.06,236300.0,24.6147,24.6608,24.607,24.6377,236300.0
2010-01-21 13:00:00,32.06,32.07,32.01,32.03,248000.0,24.6377,24.6454,24.5993,24.6147,248000.0
2010-01-21 13:10:00,32.03,32.07,32.01,32.01,226000.0,24.6147,24.6454,24.5993,24.5993,226000.0
2010-01-21 13:20:00,32.02,32.07,32.01,32.05,348000.0,24.607,24.6454,24.5993,24.63,348000.0
2010-01-21 13:30:00,32.05,32.09,32.04,32.04,340000.0,24.63,24.6608,24.6223,24.6223,340000.0
2010-01-21 13:40:00,32.04,32.08,32.03,32.06,147900.0,24.6223,24.6531,24.6147,24.6377,147900.0
2010-01-21 13:50:00,32.06,32.07,32.04,32.06,73800.0,24.6377,24.6454,24.6223,24.6377,73800.0
2010-01-21 14:00:00,32.07,32.07,32.02,32.04,382300.0,24.6454,24.6454,24.607,24.6223,382300.0
2010-01-21 14:10:00,32.05,32.06,32.02,32.04,142800.0,24.63,24.6377,24.607,24.6223,142800.0
2010-01-21 14:20:00,32.03,32.12,32.03,32.08,226800.0,24.6147,24.6838,24.6147,24.6531,226800.0
2010-01-21 14:30:00,32.08,32.15,32.08,32.13,94800.0,24.6531,24.7069,24.6531,24.6915,94800.0
2010-01-21 14:40:00,32.13,32.13,32.07,32.09,92400.0,24.6915,24.6915,24.6454,24.6608,92400.0
2010-01-21 14:50:00,32.09,32.12,32.08,32.1,616700.0,24.6608,24.6838,24.6531,24.6685,616700.0
2010-01-21 15:00:00,32.1,32.1,32.0,32.03,294500.0,24.6685,24.6685,24.5916,24.6147,294500.0
2010-01-21 15:10:00,32.03,32.04,31.99,32.03,317500.0,24.6147,24.6223,24.5839,24.6147,317500.0
2010-01-21 15:20:00,32.04,32.06,32.03,32.03,513400.0,24.6223,24.6377,24.6147,24.6147,513400.0
2010-01-21 15:30:00,32.03,32.08,32.02,32.03,475300.0,24.6147,24.6531,24.607,24.6147,475300.0
2010-01-21 15:40:00,32.03,32.11,32.03,32.09,614800.0,24.6147,24.6761,24.6147,24.6608,614800.0
2010-01-21 15:50:00,32.09,32.1,32.0,32.01,1224400.0,24.6608,24.6685,24.5916,24.5993,1224400.0
2010-01-22 09:30:00,31.91,32.14,31.91,32.05,864700.0,24.5224,24.6992,24.5224,24.63,864700.0
2010-01-22 09:40:00,32.04,32.06,31.96,32.04,352700.0,24.6223,24.6377,24.5609,24.6223,352700.0
2010-01-22 09:50:00,32.05,32.13,32.02,32.12,300900.0,24.63,24.6915,24.607,24.6838,300900.0
2010-01-22 10:00:00,32.13,32.13,32.0,32.0,274500.0,24.6915,24.6915,24.5916,24.5916,274500.0
2010-01-22 10:10:00,32.01,32.05,31.98,32.01,419300.0,24.5993,24.63,24.5762,24.5993,419300.0
2010-01-22 10:20:00,32.0,32.13,32.0,32.11,533600.0,24.5916,24.6915,24.5916,24.6761,533600.0
2010-01-22 10:30:00,32.12,32.12,32.07,32.12,265400.0,24.6838,24.6838,24.6454,24.6838,265400.0
2010-01-22 10:40:00,32.12,32.2,32.09,32.1,1027900.0,24.6838,24.7453,24.6608,24.6685,1027900.0
2010-01-22 10:50:00,32.1,32.2,32.1,32.2,175200.0,24.6685,24.7453,24.6685,24.7453,175200.0
2010-01-22 11:00:00,32.2,32.22,32.12,32.13,182200.0,24.7453,24.7607,24.6838,24.6915,182200.0
2010-01-22 11:10:00,32.12,32.15,32.07,32.12,334200.0,24.6838,24.7069,24.6454,24.6838,334200.0
2010-01-22 11:20:00,32.13,32.15,32.08,32.15,166100.0,24.6915,24.7069,24.6531,24.7069,166100.0
2010-01-22 11:30:00,32.15,32.15,32.06,32.09,396200.0,24.7069,24.7069,24.6377,24.6608,396200.0
2010-01-22 11:40:00,32.09,32.17,32.09,32.13,225300.0,24.6608,24.7222,24.6608,24.6915,225300.0
2010-01-22 11:50:00,32.12,32.14,32.06,32.11,117300.0,24.6838,24.6992,24.6377,24.6761,117300.0
2010-01-22 12:00:00,32.11,32.13,32.07,32.11,106000.0,24.6761,24.6915,24.6454,24.6761,106000.0
2010-01-22 12:10:00,32.11,32.14,32.08,32.11,295400.0,24.6761,24.6992,24.6531,24.6761,295400.0
2010-01-22 12:20:00,32.12,32.12,32.04,32.07,104600.0,24.6838,24.6838,24.6223,24.6454,104600.0
2010-01-22 12:30:00,32.07,32.1,32.07,32.08,74900.0,24.6454,24.6685,24.6454,24.6531,74900.0
2010-01-22 12:40:00,32.07,32.08,32.02,32.03,74400.0,24.6454,24.6531,24.607,24.6147,74400.0
2010-01-22 12:50:00,32.03,32.08,32.0,32.06,99900.0,24.6147,24.6531,24.5916,24.6377,99900.0
2010-01-22 13:00:00,32.06,32.06,32.02,32.03,96100.0,24.6377,24.6377,24.607,24.6147,96100.0
2010-01-22 13:10:00,32.04,32.05,32.02,32.04,87600.0,24.6223,24.63,24.607,24.6223,87600.0
2010-01-22 13:20:00,32.03,32.07,32.0,32.03,95800.0,24.6147,24.6454,24.5916,24.6147,95800.0
2010-01-22 13:30:00,32.03,32.03,31.95,31.95,195800.0,24.6147,24.6147,24.5532,24.5532,195800.0
2010-01-22 13:40:00,31.95,32.0,31.94,32.0,185500.0,24.5532,24.5916,24.5455,24.5916,185500.0
2010-01-22 13:50:00,31.99,32.03,31.97,32.0,52900.0,24.5839,24.6147,24.5686,24.5916,52900.0
2010-01-22 14:00:00,32.01,32.03,31.98,31.98,75700.0,24.5993,24.6147,24.5762,24.5762,75700.0
2010-01-22 14:10:00,31.98,32.02,31.96,32.0,101100.0,24.5762,24.607,24.5609,24.5916,101100.0
2010-01-22 14:20:00,31.99,32.0,31.95,31.96,153600.0,24.5839,24.5916,24.5532,24.5609,153600.0
2010-01-22 14:30:00,31.95,31.99,31.93,31.94,151800.0,24.5532,24.5839,24.5378,24.5455,151800.0
2010-01-22 14:40:00,31.95,31.95,31.87,31.9,357700.0,24.5532,24.5532,24.4917,24.5148,357700.0
2010-01-22 14:50:00,31.89,31.92,31.88,31.89,211800.0,24.5071,24.5301,24.4994,24.5071,211800.0
2010-01-22 15:00:00,31.88,31.92,31.84,31.85,379300.0,24.4994,24.5301,24.4686,24.4763,379300.0
2010-01-22 15:10:00,31.85,31.86,31.72,31.74,440600.0,24.4763,24.484,24.3764,24.3918,440600.0
2010-01-22 15:20:00,31.74,31.77,31.7,31.76,459300.0,24.3918,24.4149,24.3611,24.4072,459300.0
2010-01-22 15:30:00,31.75,31.81,31.72,31.72,544900.0,24.3995,24.4456,24.3764,24.3764,544900.0
2010-01-22 15:40:00,31.73,31.77,31.65,31.67,1263700.0,24.3841,24.4149,24.3226,24.338,1263700.0
2010-01-22 15:50:00,31.67,31.75,31.6,31.64,1524400.0,24.338,24.3995,24.2842,24.315,1524400.0
2010-01-25 09:30:00,31.98,31.98,31.68,31.79,906900.0,24.5762,24.5762,24.3457,24.4302,906900.0
2010-01-25 09:40:00,31.77,31.82,31.73,31.78,352000.0,24.4149,24.4533,24.3841,24.4225,352000.0
2010-01-25 09:50:00,31.79,31.8,31.76,31.77,215500.0,24.4302,24.4379,24.4072,24.4149,215500.0
2010-01-25 10:00:00,31.76,31.84,31.71,31.75,639700.0,24.4072,24.4686,24.3687,24.3995,639700.0
2010-01-25 10:10:00,31.76,31.77,31.69,31.77,164700.0,24.4072,24.4149,24.3534,24.4149,164700.0
2010-01-25 10:20:00,31.77,31.81,31.73,31.8,218700.0,24.4149,24.4456,24.3841,24.4379,218700.0
2010-01-25 10:30:00,31.8,31.83,31.77,31.82,353100.0,24.4379,24.461,24.4149,24.4533,353100.0
2010-01-25 10:40:00,31.81,31.81,31.73,31.76,47300.0,24.4456,24.4456,24.3841,24.4072,47300.0
2010-01-25 10:50:00,31.75,31.81,31.74,31.79,85000.0,24.3995,24.4456,24.3918,24.4302,85000.0
2010-01-25 11:00:00,31.79,31.82,31.73,31.77,309100.0,24.4302,24.4533,24.3841,24.4149,309100.0
2010-01-25 11:10:00,31.76,31.77,31.73,31.76,84200.0,24.4072,24.4149,24.3841,24.4072,84200.0
2010-01-25 11:20:00,31.76,31.8,31.75,31.77,104800.0,24.4072,24.4379,24.3995,24.4149,104800.0
2010-01-25 11:30:00,31.76,31.79,31.74,31.78,177200.0,24.4072,24.4302,24.3918,24.4225,177200.0
2010-01-25 11:40:00,31.79,31.84,31.79,31.79,158500.0,24.4302,24.4686,24.4302,24.4302,158500.0
2010-01-25 11:50:00,31.8,31.82,31.79,31.8,193000.0,24.4379,24.4533,24.4302,24.4379,193000.0
2010-01-25 12:00:00,31.8,31.85,31.79,31.79,160500.0,24.4379,24.4763,24.4302,24.4302,160500.0
2010-01-25 12:10:00,31.78,31.81,31.77,31.79,37900.0,24.4225,24.4456,24.4149,24.4302,37900.0
2010-01-25 12:20:00,31.79,31.82,31.79,31.8,54800.0,24.4302,24.4533,24.4302,24.4379,54800.0
2010-01-25 12:30:00,31.8,31.86,31.8,31.85,49600.0,24.4379,24.484,24.4379,24.4763,49600.0
2010-01-25 12:40:00,31.83,31.86,31.82,31.86,48200.0,24.461,24.484,24.4533,24.484,48200.0
2010-01-25 12:50:00,31.86,31.86,31.83,31.84,57200.0,24.484,24.484,24.461,24.4686,57200.0
2010-01-25 13:00:00,31.84,31.86,31.82,31.82,76200.0,24.4686,24.484,24.4533,24.4533,76200.0
2010-01-25 13:10:00,31.82,31.83,31.79,31.81,300900.0,24.4533,24.461,24.4302,24.4456,300900.0
2010-01-25 13:20:00,31.8,31.83,31.8,31.81,25300.0,24.4379,24.461,24.4379,24.4456,25300.0
2010-01-25 13:30:00,31.81,31.81,31.76,31.79,180300.0,24.4456,24.4456,24.4072,24.4302,180300.0
2010-01-25 13:40:00,31.8,31.81,31.78,31.79,39200.0,24.4379,24.4456,24.4225,24.4302,39200.0
2010-01-25 13:50:00,31.8,31.8,31.76,31.76,305300.0,24.4379,24.4379,24.4072,24.4072,305300.0
2010-01-25 14:00:00,31.76,31.77,31.75,31.76,20700.0,24.4072,24.4149,24.3995,24.4072,20700.0
2010-01-25 14:10:00,31.77,31.78,31.75,31.78,34000.0,24.4149,24.4225,24.3995,24.4225,34000.0
2010-01-25 14:20:00,31.78,31.78,31.76,31.78,86500.0,24.4225,24.4225,24.4072,24.4225,86500.0
2010-01-25 14:30:00,31.79,31.79,31.73,31.73,72300.0,24.4302,24.4302,24.3841,24.3841,72300.0
2010-01-25 14:40:00,31.73,31.76,31.73,31.74,134100.0,24.3841,24.4072,24.3841,24.3918,134100.0
2010-01-25 14:50:00,31.74,31.78,31.74,31.76,90600.0,24.3918,24.4225,24.3918,24.4072,90600.0
2010-01-25 15:00:00,31.77,31.77,31.75,31.75,39600.0,24.4149,24.4149,24.3995,24.3995,39600.0
2010-01-25 15:10:00,31.75,31.77,31.72,31.73,71300.0,24.3995,24.4149,24.3764,24.3841,71300.0
2010-01-25 15:20:00,31.73,31.74,31.72,31.73,65700.0,24.3841,24.3918,24.3764,24.3841,65700.0
2010-01-25 15:30:00,31.73,31.76,31.72,31.73,144500.0,24.3841,24.4072,24.3764,24.3841,144500.0
2010-01-25 15:40:00,31.73,31.74,31.66,31.68,216500.0,24.3841,24.3918,24.3303,24.3457,216500.0
2010-01-25 15:50:00,31.68,31.69,31.63,31.65,860700.0,24.3457,24.3534,24.3073,24.3226,860700.0
2010-01-26 09:30:00,31.54,31.54,31.37,31.4,652200.0,24.2381,24.2381,24.1075,24.1305,652200.0
2010-01-26 09:40:00,31.4,31.47,31.35,31.39,730300.0,24.1305,24.1843,24.0921,24.1228,730300.0
2010-01-26 09:50:00,31.4,31.41,31.31,31.39,194600.0,24.1305,24.1382,24.0613,24.1228,194600.0
2010-01-26 10:00:00,31.39,31.48,31.35,31.47,481000.0,24.1228,24.192,24.0921,24.1843,481000.0
2010-01-26 10:10:00,31.47,31.48,31.41,31.44,328100.0,24.1843,24.192,24.1382,24.1613,328100.0
2010-01-26 10:20:00,31.43,31.48,31.42,31.46,277500.0,24.1536,24.192,24.1459,24.1766,277500.0
2010-01-26 10:30:00,31.45,31.48,31.44,31.46,145400.0,24.1689,24.192,24.1613,24.1766,145400.0
2010-01-26 10:40:00,31.45,31.52,31.45,31.47,203200.0,24.1689,24.2227,24.1689,24.1843,203200.0
2010-01-26 10:50:00,31.48,31.51,31.45,31.51,167100.0,24.192,24.215,24.1689,24.215,167100.0
2010-01-26 11:00:00,31.51,31.52,31.47,31.48,151000.0,24.215,24.2227,24.1843,24.192,151000.0
2010-01-26 11:10:00,31.48,31.5,31.45,31.48,116500.0,24.192,24.2074,24.1689,24.192,116500.0
2010-01-26 11:20:00,31.48,31.53,31.48,31.52,100300.0,24.192,24.2304,24.192,24.2227,100300.0
2010-01-26 11:30:00,31.52,31.52,31.47,31.49,205000.0,24.2227,24.2227,24.1843,24.1997,205000.0
2010-01-26 11:40:00,31.49,31.5,31.47,31.49,51000.0,24.1997,24.2074,24.1843,24.1997,51000.0
2010-01-26 11:50:00,31.48,31.53,31.47,31.51,165300.0,24.192,24.2304,24.1843,24.215,165300.0
2010-01-26 12:00:00,31.5,31.53,31.5,31.51,78400.0,24.2074,24.2304,24.2074,24.215,78400.0
2010-01-26 12:10:00,31.51,31.52,31.49,31.5,141900.0,24.215,24.2227,24.1997,24.2074,141900.0
2010-01-26 12:20:00,31.51,31.54,31.5,31.52,366300.0,24.215,24.2381,24.2074,24.2227,366300.0
2010-01-26 12:30:00,31.52,31.55,31.51,31.53,276200.0,24.2227,24.2458,24.215,24.2304,276200.0
2010-01-26 12:40:00,31.53,31.56,31.52,31.53,54200.0,24.2304,24.2535,24.2227,24.2304,54200.0
2010-01-26 12:50:00,31.53,31.55,31.5,31.55,516000.0,24.2304,24.2458,24.2074,24.2458,516000.0
2010-01-26 13:00:00,31.54,31.56,31.54,31.56,19500.0,24.2381,24.2535,24.2381,24.2535,19500.0
2010-01-26 13:10:00,31.56,31.58,31.55,31.56,142800.0,24.2535,24.2688,24.2458,24.2535,142800.0
2010-01-26 13:20:00,31.56,31.58,31.55,31.57,62900.0,24.2535,24.2688,24.2458,24.2612,62900.0
2010-01-26 13:30:00,31.57,31.61,31.57,31.6,100300.0,24.2612,24.2919,24.2612,24.2842,100300.0
2010-01-26 13:40:00,31.6,31.62,31.59,31.61,279000.0,24.2842,24.2996,24.2765,24.2919,279000.0
2010-01-26 13:50:00,31.61,31.64,31.6,31.64,61200.0,24.2919,24.315,24.2842,24.315,61200.0
2010-01-26 14:00:00,31.64,31.64,31.61,31.62,83000.0,24.315,24.315,24.2919,24.2996,83000.0
2010-01-26 14:10:00,31.61,31.63,31.57,31.58,304000.0,24.2919,24.3073,24.2612,24.2688,304000.0
2010-01-26 14:20:00,31.58,31.6,31.56,31.57,105800.0,24.2688,24.2842,24.2535,24.2612,105800.0
2010-01-26 14:30:00,31.56,31.57,31.53,31.53,146200.0,24.2535,24.2612,24.2304,24.2304,146200.0
2010-01-26 14:40:00,31.54,31.58,31.53,31.57,83800.0,24.2381,24.2688,24.2304,24.2612,83800.0
2010-01-26 14:50:00,31.57,31.61,31.55,31.6,199000.0,24.2612,24.2919,24.2458,24.2842,199000.0
2010-01-26 15:00:00,31.59,31.61,31.58,31.59,82700.0,24.2765,24.2919,24.2688,24.2765,82700.0
2010-01-26 15:10:00,31.59,31.6,31.56,31.59,146200.0,24.2765,24.2842,24.2535,24.2765,146200.0
2010-01-26 15:20:00,31.58,31.59,31.55,31.56,289100.0,24.2688,24.2765,24.2458,24.2535,289100.0
2010-01-26 15:30:00,31.56,31.58,31.51,31.54,269100.0,24.2535,24.2688,24.215,24.2381,269100.0
2010-01-26 15:40:00,31.54,31.56,31.49,31.52,414200.0,24.2381,24.2535,24.1997,24.2227,414200.0
2010-01-26 15:50:00,31.52,31.56,31.49,31.49,702000.0,24.2227,24.2535,24.1997,24.1997,702000.0
2010-01-27 09:30:00,31.37,31.45,31.33,31.41,323800.0,24.1075,24.1689,24.0767,24.1382,323800.0
2010-01-27 09:40:00,31.41,31.5,31.41,31.5,319000.0,24.1382,24.2074,24.1382,24.2074,319000.0
2010-01-27 09:50:00,31.51,31.53,31.46,31.5,540000.0,24.215,24.2304,24.1766,24.2074,540000.0
2010-01-27 10:00:00,31.49,31.55,31.44,31.54,808200.0,24.1997,24.2458,24.1613,24.2381,808200.0
2010-01-27 10:10:00,31.54,31.55,31.44,31.47,479000.0,24.2381,24.2458,24.1613,24.1843,479000.0
2010-01-27 10:20:00,31.48,31.53,31.47,31.51,412900.0,24.192,24.2304,24.1843,24.215,412900.0
2010-01-27 10:30:00,31.5,31.52,31.47,31.48,283500.0,24.2074,24.2227,24.1843,24.192,283500.0
2010-01-27 10:40:00,31.48,31.54,31.47,31.51,338500.0,24.192,24.2381,24.1843,24.215,338500.0
2010-01-27 10:50:00,31.51,31.57,31.5,31.56,226400.0,24.215,24.2612,24.2074,24.2535,226400.0
2010-01-27 11:00:00,31.57,31.58,31.56,31.57,145300.0,24.2612,24.2688,24.2535,24.2612,145300.0
2010-01-27 11:10:00,31.56,31.58,31.51,31.55,257900.0,24.2535,24.2688,24.215,24.2458,257900.0
2010-01-27 11:20:00,31.55,31.59,31.52,31.56,639400.0,24.2458,24.2765,24.2227,24.2535,639400.0
2010-01-27 11:30:00,31.56,31.58,31.52,31.54,199100.0,24.2535,24.2688,24.2227,24.2381,199100.0
2010-01-27 11:40:00,31.54,31.57,31.53,31.54,125100.0,24.2381,24.2612,24.2304,24.2381,125100.0
2010-01-27 11:50:00,31.54,31.57,31.54,31.56,83800.0,24.2381,24.2612,24.2381,24.2535,83800.0
2010-01-27 12:00:00,31.56,31.58,31.55,31.55,88200.0,24.2535,24.2688,24.2458,24.2458,88200.0
2010-01-27 12:10:00,31.55,31.56,31.51,31.53,64900.0,24.2458,24.2535,24.215,24.2304,64900.0
2010-01-27 12:20:00,31.53,31.55,31.51,31.52,240900.0,24.2304,24.2458,24.215,24.2227,240900.0
2010-01-27 12:30:00,31.52,31.53,31.5,31.5,58600.0,24.2227,24.2304,24.2074,24.2074,58600.0
2010-01-27 12:40:00,31.51,31.52,31.49,31.51,168500.0,24.215,24.2227,24.1997,24.215,168500.0
2010-01-27 12:50:00,31.51,31.51,31.46,31.48,176500.0,24.215,24.215,24.1766,24.192,176500.0
2010-01-27 13:00:00,31.48,31.52,31.47,31.51,99400.0,24.192,24.2227,24.1843,24.215,99400.0
2010-01-27 13:10:00,31.51,31.53,31.49,31.5,253000.0,24.215,24.2304,24.1997,24.2074,253000.0
2010-01-27 13:20:00,31.5,31.54,31.5,31.51,348900.0,24.2074,24.2381,24.2074,24.215,348900.0
2010-01-27 13:30:00,31.51,31.55,31.51,31.53,137400.0,24.215,24.2458,24.215,24.2304,137400.0
2010-01-27 13:40:00,31.53,31.53,31.5,31.53,327300.0,24.2304,24.2304,24.2074,24.2304,327300.0
2010-01-27 13:50:00,31.54,31.54,31.52,31.53,99300.0,24.2381,24.2381,24.2227,24.2304,99300.0
2010-01-27 14:00:00,31.53,31.55,31.51,31.52,127600.0,24.2304,24.2458,24.215,24.2227,127600.0
2010-01-27 14:10:00,31.53,31.57,31.38,31.49,430900.0,24.2304,24.2612,24.1151,24.1997,430900.0
2010-01-27 14:20:00,31.49,31.56,31.45,31.51,841300.0,24.1997,24.2535,24.1689,24.215,841300.0
2010-01-27 14:30:00,31.51,31.59,31.49,31.53,236200.0,24.215,24.2765,24.1997,24.2304,236200.0
2010-01-27 14:40:00,31.54,31.67,31.54,31.65,615200.0,24.2381,24.338,24.2381,24.3226,615200.0
2010-01-27 14:50:00,31.65,31.66,31.57,31.61,266600.0,24.3226,24.3303,24.2612,24.2919,266600.0
2010-01-27 15:00:00,31.6,31.61,31.56,31.59,402500.0,24.2842,24.2919,24.2535,24.2765,402500.0
2010-01-27 15:10:00,31.59,31.62,31.53,31.61,419500.0,24.2765,24.2996,24.2304,24.2919,419500.0
2010-01-27 15:20:00,31.61,31.67,31.6,31.66,435400.0,24.2919,24.338,24.2842,24.3303,435400.0
2010-01-27 15:30:00,31.66,31.75,31.64,31.71,551200.0,24.3303,24.3995,24.315,24.3687,551200.0
2010-01-27 15:40:00,31.72,31.75,31.67,31.68,446000.0,24.3764,24.3995,24.338,24.3457,446000.0
2010-01-27 15:50:00,31.67,31.71,31.66,31.7,990600.0,24.338,24.3687,24.3303,24.3611,990600.0
2010-01-28 09:30:00,31.8,31.84,31.67,31.68,420200.0,24.4379,24.4686,24.338,24.3457,420200.0
2010-01-28 09:40:00,31.68,31.75,31.66,31.68,387700.0,24.3457,24.3995,24.3303,24.3457,387700.0
2010-01-28 09:50:00,31.68,31.83,31.68,31.83,353500.0,24.3457,24.461,24.3457,24.461,353500.0
2010-01-28 10:00:00,31.82,31.83,31.7,31.71,286000.0,24.4533,24.461,24.3611,24.3687,286000.0
2010-01-28 10:10:00,31.7,31.72,31.67,31.7,241600.0,24.3611,24.3764,24.338,24.3611,241600.0
2010-01-28 10:20:00,31.69,31.73,31.69,31.73,418700.0,24.3534,24.3841,24.3534,24.3841,418700.0
2010-01-28 10:30:00,31.72,31.77,31.69,31.75,157200.0,24.3764,24.4149,24.3534,24.3995,157200.0
2010-01-28 10:40:00,31.75,31.76,31.62,31.63,200000.0,24.3995,24.4072,24.2996,24.3073,200000.0
2010-01-28 10:50:00,31.63,31.67,31.6,31.65,441200.0,24.3073,24.338,24.2842,24.3226,441200.0
2010-01-28 11:00:00,31.65,31.66,31.52,31.61,301000.0,24.3226,24.3303,24.2227,24.2919,301000.0
2010-01-28 11:10:00,31.6,31.68,31.59,31.59,276800.0,24.2842,24.3457,24.2765,24.2765,276800.0
2010-01-28 11:20:00,31.59,31.64,31.55,31.6,211400.0,24.2765,24.315,24.2458,24.2842,211400.0
2010-01-28 11:30:00,31.6,31.61,31.42,31.45,578400.0,24.2842,24.2919,24.1459,24.1689,578400.0
2010-01-28 11:40:00,31.46,31.47,31.41,31.44,176400.0,24.1766,24.1843,24.1382,24.1613,176400.0
2010-01-28 11:50:00,31.44,31.48,31.42,31.47,161100.0,24.1613,24.192,24.1459,24.1843,161100.0
2010-01-28 12:00:00,31.46,31.48,31.44,31.48,213200.0,24.1766,24.192,24.1613,24.192,213200.0
2010-01-28 12:10:00,31.47,31.51,31.45,31.46,105700.0,24.1843,24.215,24.1689,24.1766,105700.0
2010-01-28 12:20:00,31.45,31.48,31.43,31.48,158500.0,24.1689,24.192,24.1536,24.192,158500.0
2010-01-28 12:30:00,31.47,31.5,31.46,31.48,62500.0,24.1843,24.2074,24.1766,24.192,62500.0
2010-01-28 12:40:00,31.48,31.54,31.47,31.53,75400.0,24.192,24.2381,24.1843,24.2304,75400.0
2010-01-28 12:50:00,31.52,31.56,31.51,31.56,67500.0,24.2227,24.2535,24.215,24.2535,67500.0
2010-01-28 13:00:00,31.57,31.59,31.56,31.58,124000.0,24.2612,24.2765,24.2535,24.2688,124000.0
2010-01-28 13:10:00,31.57,31.57,31.51,31.56,70500.0,24.2612,24.2612,24.215,24.2535,70500.0
2010-01-28 13:20:00,31.57,31.58,31.53,31.57,85500.0,24.2612,24.2688,24.2304,24.2612,85500.0
2010-01-28 13:30:00,31.57,31.58,31.53,31.53,69100.0,24.2612,24.2688,24.2304,24.2304,69100.0
2010-01-28 13:40:00,31.54,31.61,31.54,31.61,148200.0,24.2381,24.2919,24.2381,24.2919,148200.0
2010-01-28 13:50:00,31.61,31.63,31.56,31.56,306000.0,24.2919,24.3073,24.2535,24.2535,306000.0
2010-01-28 14:00:00,31.56,31.61,31.56,31.6,97100.0,24.2535,24.2919,24.2535,24.2842,97100.0
2010-01-28 14:10:00,31.6,31.61,31.52,31.53,97500.0,24.2842,24.2919,24.2227,24.2304,97500.0
2010-01-28 14:20:00,31.53,31.61,31.53,31.6,75000.0,24.2304,24.2919,24.2304,24.2842,75000.0
2010-01-28 14:30:00,31.59,31.59,31.54,31.54,101200.0,24.2765,24.2765,24.2381,24.2381,101200.0
2010-01-28 14:40:00,31.55,31.6,31.54,31.6,175700.0,24.2458,24.2842,24.2381,24.2842,175700.0
2010-01-28 14:50:00,31.61,31.61,31.55,31.55,78100.0,24.2919,24.2919,24.2458,24.2458,78100.0
2010-01-28 15:00:00,31.54,31.6,31.54,31.59,62000.0,24.2381,24.2842,24.2381,24.2765,62000.0
2010-01-28 15:10:00,31.59,31.62,31.56,31.58,282500.0,24.2765,24.2996,24.2535,24.2688,282500.0
2010-01-28 15:20:00,31.59,31.62,31.56,31.57,212600.0,24.2765,24.2996,24.2535,24.2612,212600.0
2010-01-28 15:30:00,31.57,31.6,31.53,31.6,245400.0,24.2612,24.2842,24.2304,24.2842,245400.0
2010-01-28 15:40:00,31.6,31.63,31.52,31.53,464000.0,24.2842,24.3073,24.2227,24.2304,464000.0
2010-01-28 15:50:00,31.52,31.54,31.45,31.47,704800.0,24.2227,24.2381,24.1689,24.1843,704800.0
2010-01-29 09:30:00,31.6,31.6,31.36,31.36,591800.0,24.2842,24.2842,24.0998,24.0998,591800.0
2010-01-29 09:40:00,31.36,31.56,31.35,31.47,698000.0,24.0998,24.2535,24.0921,24.1843,698000.0
2010-01-29 09:50:00,31.46,31.53,31.44,31.5,366300.0,24.1766,24.2304,24.1613,24.2074,366300.0
2010-01-29 10:00:00,31.5,31.56,31.47,31.54,217300.0,24.2074,24.2535,24.1843,24.2381,217300.0
2010-01-29 10:10:00,31.54,31.63,31.52,31.59,253300.0,24.2381,24.3073,24.2227,24.2765,253300.0
2010-01-29 10:20:00,31.58,31.69,31.56,31.66,383100.0,24.2688,24.3534,24.2535,24.3303,383100.0
2010-01-29 10:30:00,31.66,31.69,31.65,31.65,218300.0,24.3303,24.3534,24.3226,24.3226,218300.0
2010-01-29 10:40:00,31.65,31.66,31.61,31.62,203300.0,24.3226,24.3303,24.2919,24.2996,203300.0
2010-01-29 10:50:00,31.62,31.62,31.5,31.54,316400.0,24.2996,24.2996,24.2074,24.2381,316400.0
2010-01-29 11:00:00,31.54,31.54,31.5,31.51,137400.0,24.2381,24.2381,24.2074,24.215,137400.0
2010-01-29 11:10:00,31.51,31.53,31.46,31.49,353100.0,24.215,24.2304,24.1766,24.1997,353100.0
2010-01-29 11:20:00,31.49,31.49,31.41,31.45,276900.0,24.1997,24.1997,24.1382,24.1689,276900.0
2010-01-29 11:30:00,31.45,31.49,31.39,31.46,312600.0,24.1689,24.1997,24.1228,24.1766,312600.0
2010-01-29 11:40:00,31.46,31.47,31.43,31.46,114100.0,24.1766,24.1843,24.1536,24.1766,114100.0
2010-01-29 11:50:00,31.47,31.5,31.41,31.41,226700.0,24.1843,24.2074,24.1382,24.1382,226700.0
2010-01-29 12:00:00,31.41,31.45,31.38,31.45,352000.0,24.1382,24.1689,24.1151,24.1689,352000.0
2010-01-29 12:10:00,31.44,31.48,31.44,31.47,124200.0,24.1613,24.192,24.1613,24.1843,124200.0
2010-01-29 12:20:00,31.47,31.55,31.46,31.54,70700.0,24.1843,24.2458,24.1766,24.2381,70700.0
2010-01-29 12:30:00,31.54,31.55,31.5,31.52,116600.0,24.2381,24.2458,24.2074,24.2227,116600.0
2010-01-29 12:40:00,31.51,31.52,31.47,31.52,210300.0,24.215,24.2227,24.1843,24.2227,210300.0
2010-01-29 12:50:00,31.52,31.58,31.51,31.57,161800.0,24.2227,24.2688,24.215,24.2612,161800.0
2010-01-29 13:00:00,31.57,31.58,31.51,31.55,221200.0,24.2612,24.2688,24.215,24.2458,221200.0
2010-01-29 13:10:00,31.54,31.55,31.51,31.53,85600.0,24.2381,24.2458,24.215,24.2304,85600.0
2010-01-29 13:20:00,31.53,31.54,31.49,31.49,58200.0,24.2304,24.2381,24.1997,24.1997,58200.0
2010-01-29 13:30:00,31.5,31.54,31.47,31.51,157200.0,24.2074,24.2381,24.1843,24.215,157200.0
2010-01-29 13:40:00,31.5,31.51,31.44,31.45,205300.0,24.2074,24.215,24.1613,24.1689,205300.0
2010-01-29 13:50:00,31.45,31.49,31.44,31.48,150400.0,24.1689,24.1997,24.1613,24.192,150400.0
2010-01-29 14:00:00,31.48,31.51,31.45,31.47,230300.0,24.192,24.215,24.1689,24.1843,230300.0
2010-01-29 14:10:00,31.47,31.57,31.47,31.52,377700.0,24.1843,24.2612,24.1843,24.2227,377700.0
2010-01-29 14:20:00,31.52,31.55,31.48,31.52,125100.0,24.2227,24.2458,24.192,24.2227,125100.0
2010-01-29 14:30:00,31.52,31.53,31.45,31.48,243700.0,24.2227,24.2304,24.1689,24.192,243700.0
2010-01-29 14:40:00,31.49,31.54,31.48,31.49,141700.0,24.1997,24.2381,24.192,24.1997,141700.0
2010-01-29 14:50:00,31.49,31.55,31.49,31.55,182700.0,24.1997,24.2458,24.1997,24.2458,182700.0
2010-01-29 15:00:00,31.56,31.56,31.44,31.44,301400.0,24.2535,24.2535,24.1613,24.1613,301400.0
2010-01-29 15:10:00,31.44,31.48,31.37,31.48,379200.0,24.1613,24.192,24.1075,24.192,379200.0
2010-01-29 15:20:00,31.47,31.49,31.39,31.4,393400.0,24.1843,24.1997,24.1228,24.1305,393400.0
2010-01-29 15:30:00,31.4,31.42,31.31,31.4,722900.0,24.1305,24.1459,24.0613,24.1305,722900.0
2010-01-29 15:40:00,31.4,31.42,31.35,31.38,446700.0,24.1305,24.1459,24.0921,24.1151,446700.0
2010-01-29 15:50:00,31.38,31.45,31.3,31.3,1018500.0,24.1151,24.1689,24.0537,24.0537,1018500.0
2010-02-01 09:30:00,31.33,31.52,31.25,31.27,497500.0,24.0767,24.2227,24.0152,24.0306,497500.0
2010-02-01 09:40:00,31.28,31.32,31.24,31.26,330500.0,24.0383,24.069,24.0076,24.0229,330500.0
2010-02-01 09:50:00,31.27,31.3,31.2,31.29,280000.0,24.0306,24.0537,23.9768,24.046,280000.0
2010-02-01 10:00:00,31.29,31.38,31.27,31.38,475400.0,24.046,24.1151,24.0306,24.1151,475400.0
2010-02-01 10:10:00,31.38,31.53,31.37,31.53,308700.0,24.1151,24.2304,24.1075,24.2304,308700.0
2010-02-01 10:20:00,31.54,31.55,31.49,31.49,209300.0,24.2381,24.2458,24.1997,24.1997,209300.0
2010-02-01 10:30:00,31.49,31.54,31.48,31.48,189200.0,24.1997,24.2381,24.192,24.192,189200.0
2010-02-01 10:40:00,31.47,31.47,31.44,31.44,114100.0,24.1843,24.1843,24.1613,24.1613,114100.0
2010-02-01 10:50:00,31.44,31.48,31.36,31.36,178500.0,24.1613,24.192,24.0998,24.0998,178500.0
2010-02-01 11:00:00,31.35,31.41,31.34,31.39,142900.0,24.0921,24.1382,24.0844,24.1228,142900.0
2010-02-01 11:10:00,31.39,31.4,31.35,31.4,99400.0,24.1228,24.1305,24.0921,24.1305,99400.0
2010-02-01 11:20:00,31.4,31.43,31.4,31.41,77400.0,24.1305,24.1536,24.1305,24.1382,77400.0
2010-02-01 11:30:00,31.41,31.41,31.38,31.38,57300.0,24.1382,24.1382,24.1151,24.1151,57300.0
2010-02-01 11:40:00,31.38,31.39,31.34,31.35,94600.0,24.1151,24.1228,24.0844,24.0921,94600.0
2010-02-01 11:50:00,31.34,31.36,31.32,31.32,227400.0,24.0844,24.0998,24.069,24.069,227400.0
2010-02-01 12:00:00,31.33,31.35,31.32,31.34,45300.0,24.0767,24.0921,24.069,24.0844,45300.0
2010-02-01 12:10:00,31.34,31.36,31.32,31.36,152900.0,24.0844,24.0998,24.069,24.0998,152900.0
2010-02-01 12:20:00,31.37,31.37,31.34,31.35,45400.0,24.1075,24.1075,24.0844,24.0921,45400.0
2010-02-01 12:30:00,31.34,31.37,31.33,31.35,59800.0,24.0844,24.1075,24.0767,24.0921,59800.0
2010-02-01 12:40:00,31.35,31.4,31.34,31.39,134500.0,24.0921,24.1305,24.0844,24.1228,134500.0
2010-02-01 12:50:00,31.4,31.43,31.39,31.42,94600.0,24.1305,24.1536,24.1228,24.1459,94600.0
2010-02-01 13:00:00,31.42,31.43,31.38,31.42,29600.0,24.1459,24.1536,24.1151,24.1459,29600.0
2010-02-01 13:10:00,31.43,31.46,31.43,31.43,85100.0,24.1536,24.1766,24.1536,24.1536,85100.0
2010-02-01 13:20:00,31.44,31.46,31.43,31.43,44700.0,24.1613,24.1766,24.1536,24.1536,44700.0
2010-02-01 13:30:00,31.44,31.47,31.43,31.44,50800.0,24.1613,24.1843,24.1536,24.1613,50800.0
2010-02-01 13:40:00,31.44,31.46,31.42,31.45,72000.0,24.1613,24.1766,24.1459,24.1689,72000.0
2010-02-01 13:50:00,31.46,31.48,31.45,31.45,67900.0,24.1766,24.192,24.1689,24.1689,67900.0
2010-02-01 14:00:00,31.45,31.48,31.41,31.41,101000.0,24.1689,24.192,24.1382,24.1382,101000.0
2010-02-01 14:10:00,31.41,31.44,31.4,31.43,120100.0,24.1382,24.1613,24.1305,24.1536,120100.0
2010-02-01 14:20:00,31.43,31.46,31.43,31.46,62300.0,24.1536,24.1766,24.1536,24.1766,62300.0
2010-02-01 14:30:00,31.46,31.46,31.44,31.45,100400.0,24.1766,24.1766,24.1613,24.1689,100400.0
2010-02-01 14:40:00,31.45,31.47,31.42,31.42,117500.0,24.1689,24.1843,24.1459,24.1459,117500.0
2010-02-01 14:50:00,31.42,31.45,31.41,31.42,83900.0,24.1459,24.1689,24.1382,24.1459,83900.0
2010-02-01 15:00:00,31.41,31.43,31.37,31.38,185900.0,24.1382,24.1536,24.1075,24.1151,185900.0
2010-02-01 15:10:00,31.38,31.42,31.37,31.41,109500.0,24.1151,24.1459,24.1075,24.1382,109500.0
2010-02-01 15:20:00,31.42,31.43,31.4,31.41,135300.0,24.1459,24.1536,24.1305,24.1382,135300.0
2010-02-01 15:30:00,31.42,31.43,31.39,31.41,290200.0,24.1459,24.1536,24.1228,24.1382,290200.0
2010-02-01 15:40:00,31.41,31.43,31.39,31.4,272900.0,24.1382,24.1536,24.1228,24.1305,272900.0
2010-02-01 15:50:00,31.4,31.48,31.4,31.44,512100.0,24.1305,24.192,24.1305,24.1613,512100.0
2010-02-02 09:30:00,31.54,31.6,31.36,31.52,300500.0,24.2381,24.2842,24.0998,24.2227,300500.0
2010-02-02 09:40:00,31.52,31.52,31.39,31.46,226100.0,24.2227,24.2227,24.1228,24.1766,226100.0
2010-02-02 09:50:00,31.45,31.47,31.38,31.41,304500.0,24.1689,24.1843,24.1151,24.1382,304500.0
2010-02-02 10:00:00,31.43,31.5,31.41,31.5,155700.0,24.1536,24.2074,24.1382,24.2074,155700.0
2010-02-02 10:10:00,31.5,31.63,31.48,31.62,211900.0,24.2074,24.3073,24.192,24.2996,211900.0
2010-02-02 10:20:00,31.62,31.73,31.62,31.72,427400.0,24.2996,24.3841,24.2996,24.3764,427400.0
2010-02-02 10:30:00,31.71,31.75,31.69,31.7,226100.0,24.3687,24.3995,24.3534,24.3611,226100.0
2010-02-02 10:40:00,31.7,31.74,31.69,31.74,126600.0,24.3611,24.3918,24.3534,24.3918,126600.0
2010-02-02 10:50:00,31.75,31.79,31.74,31.75,237600.0,24.3995,24.4302,24.3918,24.3995,237600.0
2010-02-02 11:00:00,31.75,31.78,31.72,31.75,120400.0,24.3995,24.4225,24.3764,24.3995,120400.0
2010-02-02 11:10:00,31.75,31.75,31.72,31.73,108500.0,24.3995,24.3995,24.3764,24.3841,108500.0
2010-02-02 11:20:00,31.72,31.76,31.7,31.75,92800.0,24.3764,24.4072,24.3611,24.3995,92800.0
2010-02-02 11:30:00,31.75,31.77,31.72,31.72,75100.0,24.3995,24.4149,24.3764,24.3764,75100.0
2010-02-02 11:40:00,31.73,31.77,31.72,31.75,185400.0,24.3841,24.4149,24.3764,24.3995,185400.0
2010-02-02 11:50:00,31.76,31.76,31.73,31.75,139000.0,24.4072,24.4072,24.3841,24.3995,139000.0
2010-02-02 12:00:00,31.74,31.82,31.73,31.79,249600.0,24.3918,24.4533,24.3841,24.4302,249600.0
2010-02-02 12:10:00,31.79,31.82,31.79,31.82,376300.0,24.4302,24.4533,24.4302,24.4533,376300.0
2010-02-02 12:20:00,31.83,31.87,31.83,31.86,94700.0,24.461,24.4917,24.461,24.484,94700.0
2010-02-02 12:30:00,31.87,31.88,31.84,31.87,468800.0,24.4917,24.4994,24.4686,24.4917,468800.0
2010-02-02 12:40:00,31.86,31.87,31.83,31.84,52700.0,24.484,24.4917,24.461,24.4686,52700.0
2010-02-02 12:50:00,31.85,31.89,31.85,31.89,103500.0,24.4763,24.5071,24.4763,24.5071,103500.0
2010-02-02 13:00:00,31.89,31.9,31.86,31.87,66600.0,24.5071,24.5148,24.484,24.4917,66600.0
2010-02-02 13:10:00,31.87,31.9,31.86,31.9,40200.0,24.4917,24.5148,24.484,24.5148,40200.0
2010-02-02 13:20:00,31.9,31.98,31.9,31.98,277700.0,24.5148,24.5762,24.5148,24.5762,277700.0
2010-02-02 13:30:00,31.99,32.02,31.97,32.02,374700.0,24.5839,24.607,24.5686,24.607,374700.0
2010-02-02 13:40:00,32.03,32.03,32.0,32.02,262600.0,24.6147,24.6147,24.5916,24.607,262600.0
2010-02-02 13:50:00,32.02,32.04,32.0,32.04,84200.0,24.607,24.6223,24.5916,24.6223,84200.0
2010-02-02 14:00:00,32.03,32.04,31.99,32.0,73500.0,24.6147,24.6223,24.5839,24.5916,73500.0
2010-02-02 14:10:00,32.0,32.0,31.94,31.95,292400.0,24.5916,24.5916,24.5455,24.5532,292400.0
2010-02-02 14:20:00,31.95,31.98,31.94,31.98,151900.0,24.5532,24.5762,24.5455,24.5762,151900.0
2010-02-02 14:30:00,31.98,32.0,31.96,31.99,218000.0,24.5762,24.5916,24.5609,24.5839,218000.0
2010-02-02 14:40:00,31.99,32.0,31.94,31.95,367700.0,24.5839,24.5916,24.5455,24.5532,367700.0
2010-02-02 14:50:00,31.95,31.99,31.94,31.99,143700.0,24.5532,24.5839,24.5455,24.5839,143700.0
2010-02-02 15:00:00,31.98,32.01,31.95,32.01,190800.0,24.5762,24.5993,24.5532,24.5993,190800.0
2010-02-02 15:10:00,32.0,32.12,32.0,32.1,266800.0,24.5916,24.6838,24.5916,24.6685,266800.0
2010-02-02 15:20:00,32.1,32.11,32.01,32.03,324100.0,24.6685,24.6761,24.5993,24.6147,324100.0
2010-02-02 15:30:00,32.04,32.07,32.04,32.06,169800.0,24.6223,24.6454,24.6223,24.6377,169800.0
2010-02-02 15:40:00,32.06,32.07,32.01,32.03,442100.0,24.6377,24.6454,24.5993,24.6147,442100.0
2010-02-02 15:50:00,32.04,32.07,32.03,32.05,1184000.0,24.6223,24.6454,24.6147,24.63,1184000.0
2010-02-03 09:30:00,32.0,32.03,31.79,31.81,335500.0,24.5916,24.6147,24.4302,24.4456,335500.0
2010-02-03 09:40:00,31.81,31.83,31.79,31.83,472600.0,24.4456,24.461,24.4302,24.461,472600.0
2010-02-03 09:50:00,31.82,31.84,31.8,31.81,155300.0,24.4533,24.4686,24.4379,24.4456,155300.0
2010-02-03 10:00:00,31.8,31.83,31.78,31.83,136800.0,24.4379,24.461,24.4225,24.461,136800.0
2010-02-03 10:10:00,31.83,31.83,31.78,31.8,108500.0,24.461,24.461,24.4225,24.4379,108500.0
2010-02-03 10:20:00,31.8,31.8,31.71,31.73,118000.0,24.4379,24.4379,24.3687,24.3841,118000.0
2010-02-03 10:30:00,31.72,31.73,31.65,31.68,250000.0,24.3764,24.3841,24.3226,24.3457,250000.0
2010-02-03 10:40:00,31.67,31.68,31.61,31.65,217400.0,24.338,24.3457,24.2919,24.3226,217400.0
2010-02-03 10:50:00,31.65,31.7,31.63,31.68,145700.0,24.3226,24.3611,24.3073,24.3457,145700.0
2010-02-03 11:00:00,31.68,31.72,31.67,31.71,91900.0,24.3457,24.3764,24.338,24.3687,91900.0
2010-02-03 11:10:00,31.7,31.74,31.7,31.72,95500.0,24.3611,24.3918,24.3611,24.3764,95500.0
2010-02-03 11:20:00,31.71,31.71,31.68,31.7,68200.0,24.3687,24.3687,24.3457,24.3611,68200.0
2010-02-03 11:30:00,31.69,31.7,31.64,31.65,192400.0,24.3534,24.3611,24.315,24.3226,192400.0
2010-02-03 11:40:00,31.65,31.65,31.6,31.62,149500.0,24.3226,24.3226,24.2842,24.2996,149500.0
2010-02-03 11:50:00,31.62,31.64,31.58,31.61,125200.0,24.2996,24.315,24.2688,24.2919,125200.0
2010-02-03 12:00:00,31.6,31.67,31.6,31.64,149700.0,24.2842,24.338,24.2842,24.315,149700.0
2010-02-03 12:10:00,31.64,31.66,31.6,31.62,254700.0,24.315,24.3303,24.2842,24.2996,254700.0
2010-02-03 12:20:00,31.62,31.63,31.59,31.62,161600.0,24.2996,24.3073,24.2765,24.2996,161600.0
2010-02-03 12:30:00,31.63,31.64,31.61,31.64,27900.0,24.3073,24.315,24.2919,24.315,27900.0
2010-02-03 12:40:00,31.64,31.67,31.62,31.62,51400.0,24.315,24.338,24.2996,24.2996,51400.0
2010-02-03 12:50:00,31.63,31.69,31.62,31.68,45100.0,24.3073,24.3534,24.2996,24.3457,45100.0
2010-02-03 13:00:00,31.69,31.74,31.67,31.73,70500.0,24.3534,24.3918,24.338,24.3841,70500.0
2010-02-03 13:10:00,31.73,31.73,31.67,31.71,47500.0,24.3841,24.3841,24.338,24.3687,47500.0
2010-02-03 13:20:00,31.71,31.71,31.67,31.68,29600.0,24.3687,24.3687,24.338,24.3457,29600.0
2010-02-03 13:30:00,31.69,31.75,31.68,31.73,21500.0,24.3534,24.3995,24.3457,24.3841,21500.0
2010-02-03 13:40:00,31.73,31.75,31.72,31.72,29800.0,24.3841,24.3995,24.3764,24.3764,29800.0
2010-02-03 13:50:00,31.72,31.72,31.7,31.7,104000.0,24.3764,24.3764,24.3611,24.3611,104000.0
2010-02-03 14:00:00,31.7,31.73,31.67,31.72,79700.0,24.3611,24.3841,24.338,24.3764,79700.0
2010-02-03 14:10:00,31.73,31.73,31.71,31.72,27800.0,24.3841,24.3841,24.3687,24.3764,27800.0
2010-02-03 14:20:00,31.72,31.74,31.69,31.7,92700.0,24.3764,24.3918,24.3534,24.3611,92700.0
2010-02-03 14:30:00,31.71,31.73,31.69,31.71,114800.0,24.3687,24.3841,24.3534,24.3687,114800.0
2010-02-03 14:40:00,31.72,31.72,31.69,31.7,63200.0,24.3764,24.3764,24.3534,24.3611,63200.0
2010-02-03 14:50:00,31.71,31.74,31.69,31.72,74600.0,24.3687,24.3918,24.3534,24.3764,74600.0
2010-02-03 15:00:00,31.72,31.77,31.72,31.74,117700.0,24.3764,24.4149,24.3764,24.3918,117700.0
2010-02-03 15:10:00,31.73,31.75,31.71,31.72,144100.0,24.3841,24.3995,24.3687,24.3764,144100.0
2010-02-03 15:20:00,31.71,31.74,31.7,31.74,71700.0,24.3687,24.3918,24.3611,24.3918,71700.0
2010-02-03 15:30:00,31.73,31.77,31.73,31.76,91400.0,24.3841,24.4149,24.3841,24.4072,91400.0
2010-02-03 15:40:00,31.75,31.79,31.73,31.76,281200.0,24.3995,24.4302,24.3841,24.4072,281200.0
2010-02-03 15:50:00,31.76,31.77,31.7,31.7,902500.0,24.4072,24.4149,24.3611,24.3611,902500.0
2010-02-04 09:30:00,31.42,31.53,31.4,31.5,329600.0,24.1459,24.2304,24.1305,24.2074,329600.0
2010-02-04 09:40:00,31.5,31.5,31.3,31.32,313500.0,24.2074,24.2074,24.0537,24.069,313500.0
2010-02-04 09:50:00,31.32,31.33,31.23,31.24,941400.0,24.069,24.0767,23.9999,24.0076,941400.0
2010-02-04 10:00:00,31.24,31.26,31.22,31.25,238700.0,24.0076,24.0229,23.9922,24.0152,238700.0
2010-02-04 10:10:00,31.24,31.25,31.17,31.18,428200.0,24.0076,24.0152,23.9538,23.9614,428200.0
2010-02-04 10:20:00,31.18,31.19,31.14,31.16,216100.0,23.9614,23.9691,23.9307,23.9461,216100.0
2010-02-04 10:30:00,31.16,31.23,31.14,31.2,264100.0,23.9461,23.9999,23.9307,23.9768,264100.0
2010-02-04 10:40:00,31.19,31.21,31.17,31.2,81500.0,23.9691,23.9845,23.9538,23.9768,81500.0
2010-02-04 10:50:00,31.2,31.24,31.16,31.18,125500.0,23.9768,24.0076,23.9461,23.9614,125500.0
2010-02-04 11:00:00,31.17,31.23,31.14,31.22,77000.0,23.9538,23.9999,23.9307,23.9922,77000.0
2010-02-04 11:10:00,31.21,31.25,31.21,31.25,140500.0,23.9845,24.0152,23.9845,24.0152,140500.0
2010-02-04 11:20:00,31.25,31.29,31.21,31.27,261900.0,24.0152,24.046,23.9845,24.0306,261900.0
2010-02-04 11:30:00,31.28,31.29,31.2,31.21,117700.0,24.0383,24.046,23.9768,23.9845,117700.0
2010-02-04 11:40:00,31.22,31.23,31.14,31.22,459400.0,23.9922,23.9999,23.9307,23.9922,459400.0
2010-02-04 11:50:00,31.21,31.26,31.21,31.24,344100.0,23.9845,24.0229,23.9845,24.0076,344100.0
2010-02-04 12:00:00,31.24,31.25,31.19,31.22,203000.0,24.0076,24.0152,23.9691,23.9922,203000.0
2010-02-04 12:10:00,31.21,31.25,31.21,31.21,154500.0,23.9845,24.0152,23.9845,23.9845,154500.0
2010-02-04 12:20:00,31.21,31.24,31.2,31.22,103300.0,23.9845,24.0076,23.9768,23.9922,103300.0
2010-02-04 12:30:00,31.23,31.26,31.21,31.22,61900.0,23.9999,24.0229,23.9845,23.9922,61900.0
2010-02-04 12:40:00,31.23,31.23,31.09,31.1,273300.0,23.9999,23.9999,23.8923,23.9,273300.0
2010-02-04 12:50:00,31.09,31.2,31.08,31.2,385900.0,23.8923,23.9768,23.8846,23.9768,385900.0
2010-02-04 13:00:00,31.2,31.21,31.18,31.19,58700.0,23.9768,23.9845,23.9614,23.9691,58700.0
2010-02-04 13:10:00,31.19,31.19,31.16,31.19,57800.0,23.9691,23.9691,23.9461,23.9691,57800.0
2010-02-04 13:20:00,31.19,31.19,31.14,31.17,145000.0,23.9691,23.9691,23.9307,23.9538,145000.0
2010-02-04 13:30:00,31.17,31.17,31.12,31.14,131600.0,23.9538,23.9538,23.9153,23.9307,131600.0
2010-02-04 13:40:00,31.14,31.14,31.07,31.11,382500.0,23.9307,23.9307,23.8769,23.9077,382500.0
2010-02-04 13:50:00,31.11,31.13,31.05,31.06,143800.0,23.9077,23.923,23.8615,23.8692,143800.0
2010-02-04 14:00:00,31.06,31.09,31.05,31.06,82600.0,23.8692,23.8923,23.8615,23.8692,82600.0
2010-02-04 14:10:00,31.06,31.07,31.01,31.05,231500.0,23.8692,23.8769,23.8308,23.8615,231500.0
2010-02-04 14:20:00,31.04,31.09,31.04,31.07,75500.0,23.8539,23.8923,23.8539,23.8769,75500.0
2010-02-04 14:30:00,31.06,31.1,31.06,31.08,49900.0,23.8692,23.9,23.8692,23.8846,49900.0
2010-02-04 14:40:00,31.08,31.09,31.05,31.09,50900.0,23.8846,23.8923,23.8615,23.8923,50900.0
2010-02-04 14:50:00,31.09,31.1,31.05,31.06,91500.0,23.8923,23.9,23.8615,23.8692,91500.0
2010-02-04 15:00:00,31.07,31.08,31.02,31.02,116400.0,23.8769,23.8846,23.8385,23.8385,116400.0
2010-02-04 15:10:00,31.01,31.01,30.95,30.95,363600.0,23.8308,23.8308,23.7847,23.7847,363600.0
2010-02-04 15:20:00,30.95,31.0,30.93,30.99,242600.0,23.7847,23.8231,23.7693,23.8154,242600.0
2010-02-04 15:30:00,30.99,31.0,30.94,30.96,393800.0,23.8154,23.8231,23.777,23.7924,393800.0
2010-02-04 15:40:00,30.96,31.02,30.95,30.95,611400.0,23.7924,23.8385,23.7847,23.7847,611400.0
2010-02-04 15:50:00,30.96,30.97,30.86,30.88,1631300.0,23.7924,23.8001,23.7155,23.7309,1631300.0
2010-02-05 09:30:00,30.79,30.98,30.72,30.84,790500.0,23.6617,23.8077,23.6079,23.7002,790500.0
2010-02-05 09:40:00,30.83,30.93,30.79,30.85,515700.0,23.6925,23.7693,23.6617,23.7078,515700.0
2010-02-05 09:50:00,30.85,30.88,30.79,30.81,385200.0,23.7078,23.7309,23.6617,23.6771,385200.0
2010-02-05 10:00:00,30.81,30.85,30.76,30.8,239800.0,23.6771,23.7078,23.6387,23.6694,239800.0
2010-02-05 10:10:00,30.79,30.84,30.68,30.69,188300.0,23.6617,23.7002,23.5772,23.5849,188300.0
2010-02-05 10:20:00,30.69,30.79,30.68,30.77,578700.0,23.5849,23.6617,23.5772,23.6464,578700.0
2010-02-05 10:30:00,30.78,30.84,30.77,30.78,150400.0,23.6541,23.7002,23.6464,23.6541,150400.0
2010-02-05 10:40:00,30.78,30.84,30.75,30.76,317200.0,23.6541,23.7002,23.631,23.6387,317200.0
2010-02-05 10:50:00,30.76,30.82,30.75,30.77,293500.0,23.6387,23.6848,23.631,23.6464,293500.0
2010-02-05 11:00:00,30.76,30.78,30.7,30.74,504700.0,23.6387,23.6541,23.5926,23.6233,504700.0
2010-02-05 11:10:00,30.74,30.78,30.73,30.78,249900.0,23.6233,23.6541,23.6156,23.6541,249900.0
2010-02-05 11:20:00,30.77,30.78,30.72,30.73,126900.0,23.6464,23.6541,23.6079,23.6156,126900.0
2010-02-05 11:30:00,30.72,30.75,30.64,30.66,452000.0,23.6079,23.631,23.5465,23.5618,452000.0
2010-02-05 11:40:00,30.66,30.73,30.61,30.71,450200.0,23.5618,23.6156,23.5234,23.6003,450200.0
2010-02-05 11:50:00,30.72,30.74,30.67,30.69,296900.0,23.6079,23.6233,23.5695,23.5849,296900.0
2010-02-05 12:00:00,30.69,30.74,30.69,30.74,109000.0,23.5849,23.6233,23.5849,23.6233,109000.0
2010-02-05 12:10:00,30.74,30.75,30.68,30.73,137400.0,23.6233,23.631,23.5772,23.6156,137400.0
2010-02-05 12:20:00,30.74,30.77,30.72,30.75,149800.0,23.6233,23.6464,23.6079,23.631,149800.0
2010-02-05 12:30:00,30.75,30.75,30.67,30.67,79700.0,23.631,23.631,23.5695,23.5695,79700.0
2010-02-05 12:40:00,30.67,30.68,30.63,30.63,104900.0,23.5695,23.5772,23.5388,23.5388,104900.0
2010-02-05 12:50:00,30.62,30.63,30.58,30.63,175400.0,23.5311,23.5388,23.5004,23.5388,175400.0
2010-02-05 13:00:00,30.62,30.63,30.57,30.59,120400.0,23.5311,23.5388,23.4927,23.508,120400.0
2010-02-05 13:10:00,30.59,30.62,30.56,30.62,107800.0,23.508,23.5311,23.485,23.5311,107800.0
2010-02-05 13:20:00,30.61,30.63,30.54,30.54,204300.0,23.5234,23.5388,23.4696,23.4696,204300.0
2010-02-05 13:30:00,30.55,30.57,30.42,30.42,566400.0,23.4773,23.4927,23.3774,23.3774,566400.0
2010-02-05 13:40:00,30.42,30.42,30.33,30.36,534400.0,23.3774,23.3774,23.3082,23.3313,534400.0
2010-02-05 13:50:00,30.35,30.38,30.27,30.3,393400.0,23.3236,23.3467,23.2621,23.2852,393400.0
2010-02-05 14:00:00,30.29,30.39,30.29,30.39,574900.0,23.2775,23.3543,23.2775,23.3543,574900.0
2010-02-05 14:10:00,30.38,30.43,30.36,30.43,498400.0,23.3467,23.3851,23.3313,23.3851,498400.0
2010-02-05 14:20:00,30.42,30.43,30.36,30.4,199400.0,23.3774,23.3851,23.3313,23.362,199400.0
2010-02-05 14:30:00,30.4,30.44,30.35,30.41,273700.0,23.362,23.3928,23.3236,23.3697,273700.0
2010-02-05 14:40:00,30.42,30.48,30.38,30.47,264300.0,23.3774,23.4235,23.3467,23.4158,264300.0
2010-02-05 14:50:00,30.47,30.51,30.46,30.47,224800.0,23.4158,23.4466,23.4081,23.4158,224800.0
2010-02-05 15:00:00,30.48,30.69,30.46,30.67,615500.0,23.4235,23.5849,23.4081,23.5695,615500.0
2010-02-05 15:10:00,30.67,30.79,30.64,30.73,710100.0,23.5695,23.6617,23.5465,23.6156,710100.0
2010-02-05 15:20:00,30.75,30.77,30.69,30.73,303200.0,23.631,23.6464,23.5849,23.6156,303200.0
2010-02-05 15:30:00,30.74,30.83,30.71,30.74,482600.0,23.6233,23.6925,23.6003,23.6233,482600.0
2010-02-05 15:40:00,30.74,30.8,30.66,30.67,714100.0,23.6233,23.6694,23.5618,23.5695,714100.0
2010-02-05 15:50:00,30.67,30.83,30.67,30.82,1026500.0,23.5695,23.6925,23.5695,23.6848,1026500.0
2010-02-08 09:30:00,30.85,30.85,30.63,30.67,388400.0,23.7078,23.7078,23.5388,23.5695,388400.0
2010-02-08 09:40:00,30.67,30.72,30.6,30.63,327900.0,23.5695,23.6079,23.5157,23.5388,327900.0
2010-02-08 09:50:00,30.63,30.67,30.6,30.65,153400.0,23.5388,23.5695,23.5157,23.5541,153400.0
2010-02-08 10:00:00,30.65,30.67,30.59,30.64,278800.0,23.5541,23.5695,23.508,23.5465,278800.0
2010-02-08 10:10:00,30.64,30.69,30.63,30.65,156300.0,23.5465,23.5849,23.5388,23.5541,156300.0
2010-02-08 10:20:00,30.66,30.68,30.6,30.66,375000.0,23.5618,23.5772,23.5157,23.5618,375000.0
2010-02-08 10:30:00,30.66,30.73,30.64,30.69,240200.0,23.5618,23.6156,23.5465,23.5849,240200.0
2010-02-08 10:40:00,30.7,30.76,30.69,30.75,216300.0,23.5926,23.6387,23.5849,23.631,216300.0
2010-02-08 10:50:00,30.74,30.78,30.74,30.76,147900.0,23.6233,23.6541,23.6233,23.6387,147900.0
2010-02-08 11:00:00,30.76,30.81,30.75,30.79,252700.0,23.6387,23.6771,23.631,23.6617,252700.0
2010-02-08 11:10:00,30.79,30.85,30.79,30.83,185900.0,23.6617,23.7078,23.6617,23.6925,185900.0
2010-02-08 11:20:00,30.83,30.86,30.82,30.83,102700.0,23.6925,23.7155,23.6848,23.6925,102700.0
2010-02-08 11:30:00,30.83,30.89,30.83,30.88,78200.0,23.6925,23.7386,23.6925,23.7309,78200.0
2010-02-08 11:40:00,30.88,30.94,30.88,30.93,151800.0,23.7309,23.777,23.7309,23.7693,151800.0
2010-02-08 11:50:00,30.94,30.94,30.89,30.89,127400.0,23.777,23.777,23.7386,23.7386,127400.0
2010-02-08 12:00:00,30.89,30.9,30.84,30.88,196800.0,23.7386,23.7463,23.7002,23.7309,196800.0
2010-02-08 12:10:00,30.88,30.89,30.86,30.86,54900.0,23.7309,23.7386,23.7155,23.7155,54900.0
2010-02-08 12:20:00,30.86,30.92,30.86,30.92,35500.0,23.7155,23.7616,23.7155,23.7616,35500.0
2010-02-08 12:30:00,30.92,30.94,30.89,30.94,257000.0,23.7616,23.777,23.7386,23.777,257000.0
2010-02-08 12:40:00,30.93,30.93,30.88,30.88,64400.0,23.7693,23.7693,23.7309,23.7309,64400.0
2010-02-08 12:50:00,30.89,30.91,30.89,30.89,25100.0,23.7386,23.754,23.7386,23.7386,25100.0
2010-02-08 13:00:00,30.89,30.89,30.86,30.86,85200.0,23.7386,23.7386,23.7155,23.7155,85200.0
2010-02-08 13:10:00,30.86,30.89,30.84,30.89,179200.0,23.7155,23.7386,23.7002,23.7386,179200.0
2010-02-08 13:20:00,30.9,30.91,30.87,30.91,90400.0,23.7463,23.754,23.7232,23.754,90400.0
2010-02-08 13:30:00,30.91,30.91,30.87,30.89,60200.0,23.754,23.754,23.7232,23.7386,60200.0
2010-02-08 13:40:00,30.9,30.91,30.86,30.88,57800.0,23.7463,23.754,23.7155,23.7309,57800.0
2010-02-08 13:50:00,30.88,30.91,30.87,30.88,55700.0,23.7309,23.754,23.7232,23.7309,55700.0
2010-02-08 14:00:00,30.89,30.91,30.89,30.89,65200.0,23.7386,23.754,23.7386,23.7386,65200.0
2010-02-08 14:10:00,30.89,30.92,30.88,30.91,53300.0,23.7386,23.7616,23.7309,23.754,53300.0
2010-02-08 14:20:00,30.91,30.93,30.9,30.92,27800.0,23.754,23.7693,23.7463,23.7616,27800.0
2010-02-08 14:30:00,30.91,30.94,30.88,30.89,76100.0,23.754,23.777,23.7309,23.7386,76100.0
2010-02-08 14:40:00,30.89,30.93,30.87,30.93,75700.0,23.7386,23.7693,23.7232,23.7693,75700.0
2010-02-08 14:50:00,30.93,30.94,30.9,30.91,75400.0,23.7693,23.777,23.7463,23.754,75400.0
2010-02-08 15:00:00,30.91,30.92,30.83,30.87,158500.0,23.754,23.7616,23.6925,23.7232,158500.0
2010-02-08 15:10:00,30.87,30.87,30.8,30.8,201600.0,23.7232,23.7232,23.6694,23.6694,201600.0
2010-02-08 15:20:00,30.8,30.82,30.77,30.81,295700.0,23.6694,23.6848,23.6464,23.6771,295700.0
2010-02-08 15:30:00,30.82,30.85,30.81,30.82,258000.0,23.6848,23.7078,23.6771,23.6848,258000.0
2010-02-08 15:40:00,30.83,30.86,30.77,30.77,361400.0,23.6925,23.7155,23.6464,23.6464,361400.0
2010-02-08 15:50:00,30.77,30.77,30.69,30.7,689000.0,23.6464,23.6464,23.5849,23.5926,689000.0
2010-02-09 09:30:00,31.06,31.07,30.86,30.93,479500.0,23.8692,23.8769,23.7155,23.7693,479500.0
2010-02-09 09:40:00,30.93,30.94,30.84,30.86,289100.0,23.7693,23.777,23.7002,23.7155,289100.0
2010-02-09 09:50:00,30.85,30.86,30.79,30.79,147600.0,23.7078,23.7155,23.6617,23.6617,147600.0
2010-02-09 10:00:00,30.79,30.85,30.75,30.83,185800.0,23.6617,23.7078,23.631,23.6925,185800.0
2010-02-09 10:10:00,30.84,30.92,30.83,30.91,228900.0,23.7002,23.7616,23.6925,23.754,228900.0
2010-02-09 10:20:00,30.91,30.93,30.88,30.91,503000.0,23.754,23.7693,23.7309,23.754,503000.0
2010-02-09 10:30:00,30.9,30.9,30.82,30.82,116900.0,23.7463,23.7463,23.6848,23.6848,116900.0
2010-02-09 10:40:00,30.82,30.86,30.82,30.86,240000.0,23.6848,23.7155,23.6848,23.7155,240000.0
2010-02-09 10:50:00,30.85,30.87,30.8,30.8,100500.0,23.7078,23.7232,23.6694,23.6694,100500.0
2010-02-09 11:00:00,30.8,30.8,30.68,30.71,223900.0,23.6694,23.6694,23.5772,23.6003,223900.0
2010-02-09 11:10:00,30.7,30.74,30.68,30.74,167100.0,23.5926,23.6233,23.5772,23.6233,167100.0
2010-02-09 11:20:00,30.74,30.77,30.68,30.69,118700.0,23.6233,23.6464,23.5772,23.5849,118700.0
2010-02-09 11:30:00,30.69,30.92,30.68,30.92,457500.0,23.5849,23.7616,23.5772,23.7616,457500.0
2010-02-09 11:40:00,30.92,30.95,30.89,30.9,326300.0,23.7616,23.7847,23.7386,23.7463,326300.0
2010-02-09 11:50:00,30.91,31.0,30.89,30.94,398700.0,23.754,23.8231,23.7386,23.777,398700.0
2010-02-09 12:00:00,30.94,31.07,30.92,31.07,317400.0,23.777,23.8769,23.7616,23.8769,317400.0
2010-02-09 12:10:00,31.07,31.19,31.06,31.18,191500.0,23.8769,23.9691,23.8692,23.9614,191500.0
2010-02-09 12:20:00,31.18,31.2,31.15,31.17,196400.0,23.9614,23.9768,23.9384,23.9538,196400.0
2010-02-09 12:30:00,31.16,31.19,31.14,31.15,225200.0,23.9461,23.9691,23.9307,23.9384,225200.0
2010-02-09 12:40:00,31.16,31.16,30.94,30.95,675600.0,23.9461,23.9461,23.777,23.7847,675600.0
2010-02-09 12:50:00,30.94,30.95,30.9,30.93,139600.0,23.777,23.7847,23.7463,23.7693,139600.0
2010-02-09 13:00:00,30.94,31.0,30.93,30.96,263200.0,23.777,23.8231,23.7693,23.7924,263200.0
2010-02-09 13:10:00,30.96,30.97,30.92,30.94,97400.0,23.7924,23.8001,23.7616,23.777,97400.0
2010-02-09 13:20:00,30.94,30.99,30.93,30.96,158800.0,23.777,23.8154,23.7693,23.7924,158800.0
2010-02-09 13:30:00,30.96,30.99,30.94,30.98,142500.0,23.7924,23.8154,23.777,23.8077,142500.0
2010-02-09 13:40:00,30.98,30.98,30.95,30.95,79500.0,23.8077,23.8077,23.7847,23.7847,79500.0
2010-02-09 13:50:00,30.95,30.96,30.93,30.94,141900.0,23.7847,23.7924,23.7693,23.777,141900.0
2010-02-09 14:00:00,30.95,30.97,30.94,30.95,65900.0,23.7847,23.8001,23.777,23.7847,65900.0
2010-02-09 14:10:00,30.94,30.96,30.92,30.92,95600.0,23.777,23.7924,23.7616,23.7616,95600.0
2010-02-09 14:20:00,30.92,30.94,30.91,30.93,66400.0,23.7616,23.777,23.754,23.7693,66400.0
2010-02-09 14:30:00,30.93,30.97,30.93,30.93,76300.0,23.7693,23.8001,23.7693,23.7693,76300.0
2010-02-09 14:40:00,30.93,30.98,30.9,30.91,142700.0,23.7693,23.8077,23.7463,23.754,142700.0
2010-02-09 14:50:00,30.91,30.92,30.86,30.89,83000.0,23.754,23.7616,23.7155,23.7386,83000.0
2010-02-09 15:00:00,30.89,30.93,30.87,30.93,86200.0,23.7386,23.7693,23.7232,23.7693,86200.0
2010-02-09 15:10:00,30.92,30.96,30.9,30.95,138600.0,23.7616,23.7924,23.7463,23.7847,138600.0
2010-02-09 15:20:00,30.95,31.02,30.95,30.99,368000.0,23.7847,23.8385,23.7847,23.8154,368000.0
2010-02-09 15:30:00,30.99,31.01,30.97,30.97,119800.0,23.8154,23.8308,23.8001,23.8001,119800.0
2010-02-09 15:40:00,30.96,30.96,30.9,30.91,174100.0,23.7924,23.7924,23.7463,23.754,174100.0
2010-02-09 15:50:00,30.92,30.93,30.83,30.89,404400.0,23.7616,23.7693,23.6925,23.7386,404400.0
2010-02-10 09:30:00,30.89,30.95,30.78,30.85,333800.0,23.7386,23.7847,23.6541,23.7078,333800.0
2010-02-10 09:40:00,30.85,30.86,30.8,30.82,371600.0,23.7078,23.7155,23.6694,23.6848,371600.0
2010-02-10 09:50:00,30.82,30.83,30.73,30.74,441900.0,23.6848,23.6925,23.6156,23.6233,441900.0
2010-02-10 10:00:00,30.75,30.75,30.59,30.6,425500.0,23.631,23.631,23.508,23.5157,425500.0
2010-02-10 10:10:00,30.6,30.6,30.49,30.54,630000.0,23.5157,23.5157,23.4312,23.4696,630000.0
2010-02-10 10:20:00,30.53,30.59,30.52,30.59,356400.0,23.4619,23.508,23.4542,23.508,356400.0
2010-02-10 10:30:00,30.59,30.62,30.56,30.59,299200.0,23.508,23.5311,23.485,23.508,299200.0
2010-02-10 10:40:00,30.59,30.61,30.57,30.58,168000.0,23.508,23.5234,23.4927,23.5004,168000.0
2010-02-10 10:50:00,30.58,30.67,30.58,30.67,129100.0,23.5004,23.5695,23.5004,23.5695,129100.0
2010-02-10 11:00:00,30.66,30.68,30.63,30.68,150100.0,23.5618,23.5772,23.5388,23.5772,150100.0
2010-02-10 11:10:00,30.69,30.69,30.65,30.65,100400.0,23.5849,23.5849,23.5541,23.5541,100400.0
2010-02-10 11:20:00,30.64,30.71,30.64,30.7,215600.0,23.5465,23.6003,23.5465,23.5926,215600.0
2010-02-10 11:30:00,30.71,30.73,30.69,30.7,115800.0,23.6003,23.6156,23.5849,23.5926,115800.0
2010-02-10 11:40:00,30.7,30.71,30.68,30.7,47300.0,23.5926,23.6003,23.5772,23.5926,47300.0
2010-02-10 11:50:00,30.7,30.72,30.66,30.68,69900.0,23.5926,23.6079,23.5618,23.5772,69900.0
2010-02-10 12:00:00,30.68,30.75,30.66,30.75,94000.0,23.5772,23.631,23.5618,23.631,94000.0
2010-02-10 12:10:00,30.75,30.77,30.74,30.77,56200.0,23.631,23.6464,23.6233,23.6464,56200.0
2010-02-10 12:20:00,30.76,30.83,30.76,30.83,188300.0,23.6387,23.6925,23.6387,23.6925,188300.0
2010-02-10 12:30:00,30.83,30.87,30.81,30.85,149900.0,23.6925,23.7232,23.6771,23.7078,149900.0
2010-02-10 12:40:00,30.85,30.86,30.83,30.84,87500.0,23.7078,23.7155,23.6925,23.7002,87500.0
2010-02-10 12:50:00,30.84,30.84,30.8,30.81,27700.0,23.7002,23.7002,23.6694,23.6771,27700.0
2010-02-10 13:00:00,30.81,30.83,30.78,30.81,55000.0,23.6771,23.6925,23.6541,23.6771,55000.0
2010-02-10 13:10:00,30.82,30.84,30.81,30.82,144200.0,23.6848,23.7002,23.6771,23.6848,144200.0
2010-02-10 13:20:00,30.82,30.86,30.8,30.85,56600.0,23.6848,23.7155,23.6694,23.7078,56600.0
2010-02-10 13:30:00,30.87,30.88,30.83,30.83,61600.0,23.7232,23.7309,23.6925,23.6925,61600.0
2010-02-10 13:40:00,30.83,30.84,30.81,30.84,49600.0,23.6925,23.7002,23.6771,23.7002,49600.0
2010-02-10 13:50:00,30.83,30.85,30.82,30.85,45300.0,23.6925,23.7078,23.6848,23.7078,45300.0
2010-02-10 14:00:00,30.84,30.89,30.84,30.88,59500.0,23.7002,23.7386,23.7002,23.7309,59500.0
2010-02-10 14:10:00,30.88,30.88,30.82,30.85,100500.0,23.7309,23.7309,23.6848,23.7078,100500.0
2010-02-10 14:20:00,30.84,30.87,30.81,30.83,145400.0,23.7002,23.7232,23.6771,23.6925,145400.0
2010-02-10 14:30:00,30.83,30.83,30.79,30.82,110100.0,23.6925,23.6925,23.6617,23.6848,110100.0
2010-02-10 14:40:00,30.81,30.82,30.8,30.8,39700.0,23.6771,23.6848,23.6694,23.6694,39700.0
2010-02-10 14:50:00,30.8,30.82,30.77,30.81,61500.0,23.6694,23.6848,23.6464,23.6771,61500.0
2010-02-10 15:00:00,30.81,30.84,30.8,30.81,53800.0,23.6771,23.7002,23.6694,23.6771,53800.0
2010-02-10 15:10:00,30.82,30.84,30.79,30.8,212100.0,23.6848,23.7002,23.6617,23.6694,212100.0
2010-02-10 15:20:00,30.8,30.83,30.79,30.82,128300.0,23.6694,23.6925,23.6617,23.6848,128300.0
2010-02-10 15:30:00,30.82,30.82,30.71,30.72,326500.0,23.6848,23.6848,23.6003,23.6079,326500.0
2010-02-10 15:40:00,30.72,30.76,30.71,30.74,249000.0,23.6079,23.6387,23.6003,23.6233,249000.0
2010-02-10 15:50:00,30.74,30.76,30.72,30.73,565600.0,23.6233,23.6387,23.6079,23.6156,565600.0
2010-02-11 09:30:00,30.53,30.74,30.53,30.63,251000.0,23.4619,23.6233,23.4619,23.5388,251000.0
2010-02-11 09:40:00,30.62,30.62,30.49,30.56,254400.0,23.5311,23.5311,23.4312,23.485,254400.0
2010-02-11 09:50:00,30.59,30.63,30.57,30.58,91800.0,23.508,23.5388,23.4927,23.5004,91800.0
2010-02-11 10:00:00,30.58,30.68,30.56,30.64,97400.0,23.5004,23.5772,23.485,23.5465,97400.0
2010-02-11 10:10:00,30.64,30.73,30.64,30.65,124300.0,23.5465,23.6156,23.5465,23.5541,124300.0
2010-02-11 10:20:00,30.65,30.69,30.63,30.66,61900.0,23.5541,23.5849,23.5388,23.5618,61900.0
2010-02-11 10:30:00,30.65,30.66,30.57,30.64,195400.0,23.5541,23.5618,23.4927,23.5465,195400.0
2010-02-11 10:40:00,30.63,30.65,30.58,30.6,74200.0,23.5388,23.5541,23.5004,23.5157,74200.0
2010-02-11 10:50:00,30.59,30.6,30.53,30.55,63000.0,23.508,23.5157,23.4619,23.4773,63000.0
2010-02-11 11:00:00,30.56,30.6,30.54,30.57,59600.0,23.485,23.5157,23.4696,23.4927,59600.0
2010-02-11 11:10:00,30.57,30.67,30.57,30.64,55000.0,23.4927,23.5695,23.4927,23.5465,55000.0
2010-02-11 11:20:00,30.64,30.75,30.64,30.75,157700.0,23.5465,23.631,23.5465,23.631,157700.0
2010-02-11 11:30:00,30.75,30.77,30.73,30.75,53800.0,23.631,23.6464,23.6156,23.631,53800.0
2010-02-11 11:40:00,30.74,30.84,30.72,30.83,315900.0,23.6233,23.7002,23.6079,23.6925,315900.0
2010-02-11 11:50:00,30.83,30.85,30.81,30.83,109100.0,23.6925,23.7078,23.6771,23.6925,109100.0
2010-02-11 12:00:00,30.83,30.89,30.81,30.89,45600.0,23.6925,23.7386,23.6771,23.7386,45600.0
2010-02-11 12:10:00,30.89,30.91,30.86,30.86,66900.0,23.7386,23.754,23.7155,23.7155,66900.0
2010-02-11 12:20:00,30.87,30.89,30.86,30.88,53800.0,23.7232,23.7386,23.7155,23.7309,53800.0
2010-02-11 12:30:00,30.88,30.89,30.84,30.85,66700.0,23.7309,23.7386,23.7002,23.7078,66700.0
2010-02-11 12:40:00,30.84,30.87,30.84,30.85,27600.0,23.7002,23.7232,23.7002,23.7078,27600.0
2010-02-11 12:50:00,30.85,30.86,30.84,30.85,30100.0,23.7078,23.7155,23.7002,23.7078,30100.0
2010-02-11 13:00:00,30.85,30.86,30.81,30.85,64100.0,23.7078,23.7155,23.6771,23.7078,64100.0
2010-02-11 13:10:00,30.85,30.87,30.84,30.85,50200.0,23.7078,23.7232,23.7002,23.7078,50200.0
2010-02-11 13:20:00,30.85,30.94,30.85,30.92,59000.0,23.7078,23.777,23.7078,23.7616,59000.0
2010-02-11 13:30:00,30.92,30.98,30.92,30.95,59300.0,23.7616,23.8077,23.7616,23.7847,59300.0
2010-02-11 13:40:00,30.95,30.98,30.94,30.95,62400.0,23.7847,23.8077,23.777,23.7847,62400.0
2010-02-11 13:50:00,30.95,30.98,30.94,30.97,48000.0,23.7847,23.8077,23.777,23.8001,48000.0
2010-02-11 14:00:00,30.97,31.01,30.96,30.99,53300.0,23.8001,23.8308,23.7924,23.8154,53300.0
2010-02-11 14:10:00,30.99,31.0,30.96,31.0,57500.0,23.8154,23.8231,23.7924,23.8231,57500.0
2010-02-11 14:20:00,30.99,31.04,30.97,31.03,105700.0,23.8154,23.8539,23.8001,23.8462,105700.0
2010-02-11 14:30:00,31.03,31.03,30.95,30.96,99000.0,23.8462,23.8462,23.7847,23.7924,99000.0
2010-02-11 14:40:00,30.96,30.98,30.95,30.95,109800.0,23.7924,23.8077,23.7847,23.7847,109800.0
2010-02-11 14:50:00,30.94,30.95,30.88,30.94,122100.0,23.777,23.7847,23.7309,23.777,122100.0
2010-02-11 15:00:00,30.94,30.96,30.92,30.94,91200.0,23.777,23.7924,23.7616,23.777,91200.0
2010-02-11 15:10:00,30.94,30.95,30.93,30.94,52400.0,23.777,23.7847,23.7693,23.777,52400.0
2010-02-11 15:20:00,30.93,30.95,30.9,30.9,131200.0,23.7693,23.7847,23.7463,23.7463,131200.0
2010-02-11 15:30:00,30.9,30.96,30.89,30.92,90600.0,23.7463,23.7924,23.7386,23.7616,90600.0
2010-02-11 15:40:00,30.92,30.94,30.89,30.9,135400.0,23.7616,23.777,23.7386,23.7463,135400.0
2010-02-11 15:50:00,30.9,30.97,30.89,30.94,409200.0,23.7463,23.8001,23.7386,23.777,409200.0
2010-02-12 09:30:00,30.71,30.73,30.56,30.56,244900.0,23.6003,23.6156,23.485,23.485,244900.0
2010-02-12 09:40:00,30.55,30.59,30.53,30.56,176000.0,23.4773,23.508,23.4619,23.485,176000.0
2010-02-12 09:50:00,30.57,30.67,30.54,30.64,233800.0,23.4927,23.5695,23.4696,23.5465,233800.0
2010-02-12 10:00:00,30.63,30.63,30.5,30.62,478400.0,23.5388,23.5388,23.4389,23.5311,478400.0
2010-02-12 10:10:00,30.62,30.69,30.58,30.62,192600.0,23.5311,23.5849,23.5004,23.5311,192600.0
2010-02-12 10:20:00,30.62,30.65,30.59,30.64,126000.0,23.5311,23.5541,23.508,23.5465,126000.0
2010-02-12 10:30:00,30.63,30.67,30.56,30.58,144300.0,23.5388,23.5695,23.485,23.5004,144300.0
2010-02-12 10:40:00,30.58,30.61,30.58,30.6,160800.0,23.5004,23.5234,23.5004,23.5157,160800.0
2010-02-12 10:50:00,30.59,30.65,30.59,30.65,213100.0,23.508,23.5541,23.508,23.5541,213100.0
2010-02-12 11:00:00,30.64,30.65,30.57,30.62,225500.0,23.5465,23.5541,23.4927,23.5311,225500.0
2010-02-12 11:10:00,30.62,30.66,30.6,30.65,95200.0,23.5311,23.5618,23.5157,23.5541,95200.0
2010-02-12 11:20:00,30.65,30.71,30.65,30.68,260200.0,23.5541,23.6003,23.5541,23.5772,260200.0
2010-02-12 11:30:00,30.69,30.69,30.63,30.63,69300.0,23.5849,23.5849,23.5388,23.5388,69300.0
2010-02-12 11:40:00,30.63,30.66,30.63,30.64,22500.0,23.5388,23.5618,23.5388,23.5465,22500.0
2010-02-12 11:50:00,30.63,30.64,30.59,30.63,307100.0,23.5388,23.5465,23.508,23.5388,307100.0
2010-02-12 12:00:00,30.63,30.67,30.62,30.63,180100.0,23.5388,23.5695,23.5311,23.5388,180100.0
2010-02-12 12:10:00,30.64,30.76,30.64,30.74,295100.0,23.5465,23.6387,23.5465,23.6233,295100.0
2010-02-12 12:20:00,30.75,30.8,30.75,30.8,110000.0,23.631,23.6694,23.631,23.6694,110000.0
2010-02-12 12:30:00,30.8,30.82,30.78,30.81,87800.0,23.6694,23.6848,23.6541,23.6771,87800.0
2010-02-12 12:40:00,30.79,30.83,30.78,30.81,50000.0,23.6617,23.6925,23.6541,23.6771,50000.0
2010-02-12 12:50:00,30.81,30.81,30.77,30.78,40400.0,23.6771,23.6771,23.6464,23.6541,40400.0
2010-02-12 13:00:00,30.78,30.79,30.77,30.78,26100.0,23.6541,23.6617,23.6464,23.6541,26100.0
2010-02-12 13:10:00,30.78,30.78,30.69,30.7,200700.0,23.6541,23.6541,23.5849,23.5926,200700.0
2010-02-12 13:20:00,30.69,30.7,30.64,30.65,101900.0,23.5849,23.5926,23.5465,23.5541,101900.0
2010-02-12 13:30:00,30.65,30.66,30.62,30.65,231200.0,23.5541,23.5618,23.5311,23.5541,231200.0
2010-02-12 13:40:00,30.64,30.72,30.64,30.72,33300.0,23.5465,23.6079,23.5465,23.6079,33300.0
2010-02-12 13:50:00,30.72,30.74,30.7,30.71,63900.0,23.6079,23.6233,23.5926,23.6003,63900.0
2010-02-12 14:00:00,30.71,30.75,30.7,30.73,61200.0,23.6003,23.631,23.5926,23.6156,61200.0
2010-02-12 14:10:00,30.74,30.86,30.74,30.85,87800.0,23.6233,23.7155,23.6233,23.7078,87800.0
2010-02-12 14:20:00,30.86,30.93,30.86,30.91,162600.0,23.7155,23.7693,23.7155,23.754,162600.0
2010-02-12 14:30:00,30.91,30.91,30.85,30.85,112900.0,23.754,23.754,23.7078,23.7078,112900.0
2010-02-12 14:40:00,30.84,30.85,30.81,30.85,171500.0,23.7002,23.7078,23.6771,23.7078,171500.0
2010-02-12 14:50:00,30.85,30.88,30.82,30.83,65300.0,23.7078,23.7309,23.6848,23.6925,65300.0
2010-02-12 15:00:00,30.83,30.83,30.76,30.81,202500.0,23.6925,23.6925,23.6387,23.6771,202500.0
2010-02-12 15:10:00,30.82,30.82,30.73,30.73,187000.0,23.6848,23.6848,23.6156,23.6156,187000.0
2010-02-12 15:20:00,30.74,30.82,30.74,30.79,267400.0,23.6233,23.6848,23.6233,23.6617,267400.0
2010-02-12 15:30:00,30.79,30.79,30.73,30.78,233500.0,23.6617,23.6617,23.6156,23.6541,233500.0
2010-02-12 15:40:00,30.78,30.88,30.78,30.86,246100.0,23.6541,23.7309,23.6541,23.7155,246100.0
2010-02-12 15:50:00,30.86,30.91,30.83,30.91,706500.0,23.7155,23.754,23.6925,23.754,706500.0
2010-02-16 09:30:00,31.18,31.18,30.92,30.98,408900.0,23.9614,23.9614,23.7616,23.8077,408900.0
2010-02-16 09:40:00,30.97,31.0,30.88,30.91,300800.0,23.8001,23.8231,23.7309,23.754,300800.0
2010-02-16 09:50:00,30.9,30.92,30.86,30.91,116600.0,23.7463,23.7616,23.7155,23.754,116600.0
2010-02-16 10:00:00,30.91,30.91,30.83,30.83,79900.0,23.754,23.754,23.6925,23.6925,79900.0
2010-02-16 10:10:00,30.83,30.92,30.82,30.91,83000.0,23.6925,23.7616,23.6848,23.754,83000.0
2010-02-16 10:20:00,30.92,30.92,30.87,30.91,240400.0,23.7616,23.7616,23.7232,23.754,240400.0
2010-02-16 10:30:00,30.91,30.96,30.89,30.94,287900.0,23.754,23.7924,23.7386,23.777,287900.0
2010-02-16 10:40:00,30.95,30.99,30.95,30.98,138300.0,23.7847,23.8154,23.7847,23.8077,138300.0
2010-02-16 10:50:00,30.97,31.0,30.96,30.99,92100.0,23.8001,23.8231,23.7924,23.8154,92100.0
2010-02-16 11:00:00,30.99,30.99,30.95,30.97,141500.0,23.8154,23.8154,23.7847,23.8001,141500.0
2010-02-16 11:10:00,30.97,30.99,30.94,30.98,90700.0,23.8001,23.8154,23.777,23.8077,90700.0
2010-02-16 11:20:00,30.99,31.02,30.98,31.01,113800.0,23.8154,23.8385,23.8077,23.8308,113800.0
2010-02-16 11:30:00,31.0,31.06,31.0,31.06,78400.0,23.8231,23.8692,23.8231,23.8692,78400.0
2010-02-16 11:40:00,31.06,31.11,31.05,31.08,102100.0,23.8692,23.9077,23.8615,23.8846,102100.0
2010-02-16 11:50:00,31.08,31.1,31.08,31.08,34500.0,23.8846,23.9,23.8846,23.8846,34500.0
2010-02-16 12:00:00,31.09,31.11,31.07,31.1,76000.0,23.8923,23.9077,23.8769,23.9,76000.0
2010-02-16 12:10:00,31.1,31.1,31.07,31.09,41500.0,23.9,23.9,23.8769,23.8923,41500.0
2010-02-16 12:20:00,31.08,31.11,31.08,31.09,39000.0,23.8846,23.9077,23.8846,23.8923,39000.0
2010-02-16 12:30:00,31.09,31.09,31.06,31.07,56400.0,23.8923,23.8923,23.8692,23.8769,56400.0
2010-02-16 12:40:00,31.07,31.08,31.05,31.06,34400.0,23.8769,23.8846,23.8615,23.8692,34400.0
2010-02-16 12:50:00,31.06,31.09,31.06,31.09,49600.0,23.8692,23.8923,23.8692,23.8923,49600.0
2010-02-16 13:00:00,31.09,31.1,31.04,31.04,47800.0,23.8923,23.9,23.8539,23.8539,47800.0
2010-02-16 13:10:00,31.05,31.06,31.02,31.05,85300.0,23.8615,23.8692,23.8385,23.8615,85300.0
2010-02-16 13:20:00,31.05,31.07,31.04,31.06,40200.0,23.8615,23.8769,23.8539,23.8692,40200.0
2010-02-16 13:30:00,31.07,31.08,31.04,31.05,46800.0,23.8769,23.8846,23.8539,23.8615,46800.0
2010-02-16 13:40:00,31.05,31.06,31.03,31.03,26900.0,23.8615,23.8692,23.8462,23.8462,26900.0
2010-02-16 13:50:00,31.03,31.04,31.03,31.03,14700.0,23.8462,23.8539,23.8462,23.8462,14700.0
2010-02-16 14:00:00,31.03,31.03,30.98,30.98,65900.0,23.8462,23.8462,23.8077,23.8077,65900.0
2010-02-16 14:10:00,30.99,31.0,30.97,31.0,135200.0,23.8154,23.8231,23.8001,23.8231,135200.0
2010-02-16 14:20:00,31.0,31.07,31.0,31.06,138000.0,23.8231,23.8769,23.8231,23.8692,138000.0
2010-02-16 14:30:00,31.07,31.07,31.01,31.01,94700.0,23.8769,23.8769,23.8308,23.8308,94700.0
2010-02-16 14:40:00,31.01,31.04,31.0,31.02,57100.0,23.8308,23.8539,23.8231,23.8385,57100.0
2010-02-16 14:50:00,31.03,31.05,31.01,31.02,61900.0,23.8462,23.8615,23.8308,23.8385,61900.0
2010-02-16 15:00:00,31.02,31.06,31.02,31.04,35500.0,23.8385,23.8692,23.8385,23.8539,35500.0
2010-02-16 15:10:00,31.04,31.05,31.02,31.02,46300.0,23.8539,23.8615,23.8385,23.8385,46300.0
2010-02-16 15:20:00,31.02,31.05,31.0,31.03,158100.0,23.8385,23.8615,23.8231,23.8462,158100.0
2010-02-16 15:30:00,31.03,31.08,31.03,31.08,108500.0,23.8462,23.8846,23.8462,23.8846,108500.0
2010-02-16 15:40:00,31.08,31.13,31.08,31.12,163600.0,23.8846,23.923,23.8846,23.9153,163600.0
2010-02-16 15:50:00,31.13,31.14,31.11,31.13,697200.0,23.923,23.9307,23.9077,23.923,697200.0
2010-02-17 09:30:00,31.25,31.29,31.2,31.29,175600.0,24.0152,24.046,23.9768,24.046,175600.0
2010-02-17 09:40:00,31.28,31.32,31.23,31.32,218100.0,24.0383,24.069,23.9999,24.069,218100.0
2010-02-17 09:50:00,31.32,31.32,31.26,31.26,137200.0,24.069,24.069,24.0229,24.0229,137200.0
2010-02-17 10:00:00,31.26,31.29,31.22,31.27,105900.0,24.0229,24.046,23.9922,24.0306,105900.0
2010-02-17 10:10:00,31.27,31.28,31.24,31.27,90800.0,24.0306,24.0383,24.0076,24.0306,90800.0
2010-02-17 10:20:00,31.27,31.29,31.26,31.28,85100.0,24.0306,24.046,24.0229,24.0383,85100.0
2010-02-17 10:30:00,31.29,31.34,31.29,31.3,115100.0,24.046,24.0844,24.046,24.0537,115100.0
2010-02-17 10:40:00,31.3,31.32,31.27,31.29,143400.0,24.0537,24.069,24.0306,24.046,143400.0
2010-02-17 10:50:00,31.29,31.31,31.28,31.29,107600.0,24.046,24.0613,24.0383,24.046,107600.0
2010-02-17 11:00:00,31.29,31.36,31.26,31.35,156200.0,24.046,24.0998,24.0229,24.0921,156200.0
2010-02-17 11:10:00,31.35,31.37,31.33,31.36,117500.0,24.0921,24.1075,24.0767,24.0998,117500.0
2010-02-17 11:20:00,31.35,31.37,31.32,31.33,128700.0,24.0921,24.1075,24.069,24.0767,128700.0
2010-02-17 11:30:00,31.33,31.37,31.3,31.37,336300.0,24.0767,24.1075,24.0537,24.1075,336300.0
2010-02-17 11:40:00,31.36,31.37,31.33,31.36,59500.0,24.0998,24.1075,24.0767,24.0998,59500.0
2010-02-17 11:50:00,31.35,31.4,31.35,31.38,76700.0,24.0921,24.1305,24.0921,24.1151,76700.0
2010-02-17 12:00:00,31.39,31.42,31.39,31.4,78200.0,24.1228,24.1459,24.1228,24.1305,78200.0
2010-02-17 12:10:00,31.4,31.45,31.39,31.44,72100.0,24.1305,24.1689,24.1228,24.1613,72100.0
2010-02-17 12:20:00,31.44,31.47,31.43,31.46,113000.0,24.1613,24.1843,24.1536,24.1766,113000.0
2010-02-17 12:30:00,31.46,31.48,31.42,31.42,65100.0,24.1766,24.192,24.1459,24.1459,65100.0
2010-02-17 12:40:00,31.42,31.43,31.41,31.42,80700.0,24.1459,24.1536,24.1382,24.1459,80700.0
2010-02-17 12:50:00,31.42,31.47,31.41,31.47,100300.0,24.1459,24.1843,24.1382,24.1843,100300.0
2010-02-17 13:00:00,31.47,31.51,31.47,31.5,137300.0,24.1843,24.215,24.1843,24.2074,137300.0
2010-02-17 13:10:00,31.49,31.54,31.49,31.52,80000.0,24.1997,24.2381,24.1997,24.2227,80000.0
2010-02-17 13:20:00,31.52,31.54,31.5,31.5,119900.0,24.2227,24.2381,24.2074,24.2074,119900.0
2010-02-17 13:30:00,31.5,31.51,31.47,31.49,86600.0,24.2074,24.215,24.1843,24.1997,86600.0
2010-02-17 13:40:00,31.48,31.51,31.46,31.46,192700.0,24.192,24.215,24.1766,24.1766,192700.0
2010-02-17 13:50:00,31.46,31.5,31.45,31.49,150700.0,24.1766,24.2074,24.1689,24.1997,150700.0
2010-02-17 14:00:00,31.5,31.52,31.44,31.52,319600.0,24.2074,24.2227,24.1613,24.2227,319600.0
2010-02-17 14:10:00,31.51,31.51,31.42,31.42,95900.0,24.215,24.215,24.1459,24.1459,95900.0
2010-02-17 14:20:00,31.42,31.45,31.39,31.44,89800.0,24.1459,24.1689,24.1228,24.1613,89800.0
2010-02-17 14:30:00,31.44,31.45,31.41,31.44,115800.0,24.1613,24.1689,24.1382,24.1613,115800.0
2010-02-17 14:40:00,31.43,31.45,31.4,31.4,73400.0,24.1536,24.1689,24.1305,24.1305,73400.0
2010-02-17 14:50:00,31.39,31.42,31.38,31.42,65100.0,24.1228,24.1459,24.1151,24.1459,65100.0
2010-02-17 15:00:00,31.41,31.42,31.38,31.4,98400.0,24.1382,24.1459,24.1151,24.1305,98400.0
2010-02-17 15:10:00,31.39,31.43,31.39,31.4,127700.0,24.1228,24.1536,24.1228,24.1305,127700.0
2010-02-17 15:20:00,31.4,31.41,31.37,31.37,153100.0,24.1305,24.1382,24.1075,24.1075,153100.0
2010-02-17 15:30:00,31.37,31.42,31.37,31.39,130800.0,24.1075,24.1459,24.1075,24.1228,130800.0
2010-02-17 15:40:00,31.39,31.4,31.34,31.34,233100.0,24.1228,24.1305,24.0844,24.0844,233100.0
2010-02-17 15:50:00,31.34,31.4,31.34,31.4,525700.0,24.0844,24.1305,24.0844,24.1305,525700.0
2010-02-18 09:30:00,31.39,31.44,31.31,31.44,212200.0,24.1228,24.1613,24.0613,24.1613,212200.0
2010-02-18 09:40:00,31.44,31.5,31.44,31.47,150400.0,24.1613,24.2074,24.1613,24.1843,150400.0
2010-02-18 09:50:00,31.47,31.53,31.46,31.52,79400.0,24.1843,24.2304,24.1766,24.2227,79400.0
2010-02-18 10:00:00,31.51,31.51,31.46,31.47,155600.0,24.215,24.215,24.1766,24.1843,155600.0
2010-02-18 10:10:00,31.47,31.52,31.46,31.51,140000.0,24.1843,24.2227,24.1766,24.215,140000.0
2010-02-18 10:20:00,31.5,31.51,31.44,31.45,218500.0,24.2074,24.215,24.1613,24.1689,218500.0
2010-02-18 10:30:00,31.44,31.45,31.41,31.44,144100.0,24.1613,24.1689,24.1382,24.1613,144100.0
2010-02-18 10:40:00,31.44,31.45,31.42,31.45,78300.0,24.1613,24.1689,24.1459,24.1689,78300.0
2010-02-18 10:50:00,31.44,31.47,31.43,31.43,75500.0,24.1613,24.1843,24.1536,24.1536,75500.0
2010-02-18 11:00:00,31.45,31.46,31.41,31.42,89100.0,24.1689,24.1766,24.1382,24.1459,89100.0
2010-02-18 11:10:00,31.42,31.45,31.4,31.4,60900.0,24.1459,24.1689,24.1305,24.1305,60900.0
2010-02-18 11:20:00,31.4,31.42,31.4,31.41,55600.0,24.1305,24.1459,24.1305,24.1382,55600.0
2010-02-18 11:30:00,31.4,31.43,31.39,31.43,43900.0,24.1305,24.1536,24.1228,24.1536,43900.0
2010-02-18 11:40:00,31.42,31.45,31.42,31.44,222100.0,24.1459,24.1689,24.1459,24.1613,222100.0
2010-02-18 11:50:00,31.43,31.44,31.42,31.43,19800.0,24.1536,24.1613,24.1459,24.1536,19800.0
2010-02-18 12:00:00,31.42,31.44,31.42,31.42,86200.0,24.1459,24.1613,24.1459,24.1459,86200.0
2010-02-18 12:10:00,31.43,31.43,31.4,31.41,63100.0,24.1536,24.1536,24.1305,24.1382,63100.0
2010-02-18 12:20:00,31.41,31.45,31.41,31.43,26300.0,24.1382,24.1689,24.1382,24.1536,26300.0
2010-02-18 12:30:00,31.43,31.43,31.39,31.39,50800.0,24.1536,24.1536,24.1228,24.1228,50800.0
2010-02-18 12:40:00,31.39,31.41,31.39,31.4,34200.0,24.1228,24.1382,24.1228,24.1305,34200.0
2010-02-18 12:50:00,31.4,31.41,31.39,31.4,7900.0,24.1305,24.1382,24.1228,24.1305,7900.0
2010-02-18 13:00:00,31.4,31.42,31.4,31.41,107300.0,24.1305,24.1459,24.1305,24.1382,107300.0
2010-02-18 13:10:00,31.41,31.42,31.4,31.41,27800.0,24.1382,24.1459,24.1305,24.1382,27800.0
2010-02-18 13:20:00,31.41,31.42,31.4,31.41,31600.0,24.1382,24.1459,24.1305,24.1382,31600.0
2010-02-18 13:30:00,31.41,31.43,31.39,31.39,37300.0,24.1382,24.1536,24.1228,24.1228,37300.0
2010-02-18 13:40:00,31.38,31.4,31.37,31.4,426900.0,24.1151,24.1305,24.1075,24.1305,426900.0
2010-02-18 13:50:00,31.39,31.42,31.39,31.41,91100.0,24.1228,24.1459,24.1228,24.1382,91100.0
2010-02-18 14:00:00,31.41,31.43,31.39,31.4,86500.0,24.1382,24.1536,24.1228,24.1305,86500.0
2010-02-18 14:10:00,31.39,31.47,31.39,31.47,124000.0,24.1228,24.1843,24.1228,24.1843,124000.0
2010-02-18 14:20:00,31.47,31.48,31.44,31.46,337300.0,24.1843,24.192,24.1613,24.1766,337300.0
2010-02-18 14:30:00,31.46,31.51,31.45,31.48,149700.0,24.1766,24.215,24.1689,24.192,149700.0
2010-02-18 14:40:00,31.48,31.49,31.45,31.48,44200.0,24.192,24.1997,24.1689,24.192,44200.0
2010-02-18 14:50:00,31.47,31.5,31.47,31.48,387100.0,24.1843,24.2074,24.1843,24.192,387100.0
2010-02-18 15:00:00,31.49,31.5,31.47,31.48,36800.0,24.1997,24.2074,24.1843,24.192,36800.0
2010-02-18 15:10:00,31.48,31.51,31.47,31.51,45400.0,24.192,24.215,24.1843,24.215,45400.0
2010-02-18 15:20:00,31.51,31.52,31.49,31.51,58300.0,24.215,24.2227,24.1997,24.215,58300.0
2010-02-18 15:30:00,31.5,31.54,31.5,31.51,81700.0,24.2074,24.2381,24.2074,24.215,81700.0
2010-02-18 15:40:00,31.51,31.55,31.5,31.54,749900.0,24.215,24.2458,24.2074,24.2381,749900.0
2010-02-18 15:50:00,31.54,31.55,31.51,31.51,422000.0,24.2381,24.2458,24.215,24.215,422000.0
2010-02-19 09:30:00,31.43,31.53,31.36,31.41,166300.0,24.1536,24.2304,24.0998,24.1382,166300.0
2010-02-19 09:40:00,31.41,31.45,31.38,31.42,88400.0,24.1382,24.1689,24.1151,24.1459,88400.0
2010-02-19 09:50:00,31.42,31.43,31.39,31.39,90400.0,24.1459,24.1536,24.1228,24.1228,90400.0
2010-02-19 10:00:00,31.39,31.41,31.34,31.39,183700.0,24.1228,24.1382,24.0844,24.1228,183700.0
2010-02-19 10:10:00,31.39,31.41,31.36,31.39,129100.0,24.1228,24.1382,24.0998,24.1228,129100.0
2010-02-19 10:20:00,31.4,31.48,31.4,31.46,149100.0,24.1305,24.192,24.1305,24.1766,149100.0
2010-02-19 10:30:00,31.45,31.46,31.42,31.44,91900.0,24.1689,24.1766,24.1459,24.1613,91900.0
2010-02-19 10:40:00,31.44,31.52,31.44,31.49,93400.0,24.1613,24.2227,24.1613,24.1997,93400.0
2010-02-19 10:50:00,31.48,31.49,31.45,31.46,31700.0,24.192,24.1997,24.1689,24.1766,31700.0
2010-02-19 11:00:00,31.46,31.49,31.45,31.49,43900.0,24.1766,24.1997,24.1689,24.1997,43900.0
2010-02-19 11:10:00,31.49,31.56,31.48,31.53,171500.0,24.1997,24.2535,24.192,24.2304,171500.0
2010-02-19 11:20:00,31.53,31.59,31.52,31.57,111300.0,24.2304,24.2765,24.2227,24.2612,111300.0
2010-02-19 11:30:00,31.57,31.57,31.54,31.55,47800.0,24.2612,24.2612,24.2381,24.2458,47800.0
2010-02-19 11:40:00,31.55,31.56,31.53,31.54,47300.0,24.2458,24.2535,24.2304,24.2381,47300.0
2010-02-19 11:50:00,31.55,31.59,31.55,31.58,69700.0,24.2458,24.2765,24.2458,24.2688,69700.0
2010-02-19 12:00:00,31.58,31.6,31.54,31.56,143500.0,24.2688,24.2842,24.2381,24.2535,143500.0
2010-02-19 12:10:00,31.57,31.57,31.52,31.53,86300.0,24.2612,24.2612,24.2227,24.2304,86300.0
2010-02-19 12:20:00,31.55,31.59,31.54,31.55,116600.0,24.2458,24.2765,24.2381,24.2458,116600.0
2010-02-19 12:30:00,31.56,31.58,31.55,31.56,101500.0,24.2535,24.2688,24.2458,24.2535,101500.0
2010-02-19 12:40:00,31.55,31.57,31.55,31.56,36100.0,24.2458,24.2612,24.2458,24.2535,36100.0
2010-02-19 12:50:00,31.56,31.57,31.54,31.57,42900.0,24.2535,24.2612,24.2381,24.2612,42900.0
2010-02-19 13:00:00,31.57,31.58,31.55,31.56,45000.0,24.2612,24.2688,24.2458,24.2535,45000.0
2010-02-19 13:10:00,31.56,31.56,31.54,31.55,19900.0,24.2535,24.2535,24.2381,24.2458,19900.0
2010-02-19 13:20:00,31.55,31.56,31.51,31.53,99300.0,24.2458,24.2535,24.215,24.2304,99300.0
2010-02-19 13:30:00,31.53,31.54,31.51,31.53,45200.0,24.2304,24.2381,24.215,24.2304,45200.0
2010-02-19 13:40:00,31.53,31.55,31.5,31.5,40800.0,24.2304,24.2458,24.2074,24.2074,40800.0
2010-02-19 13:50:00,31.5,31.5,31.48,31.49,36600.0,24.2074,24.2074,24.192,24.1997,36600.0
2010-02-19 14:00:00,31.49,31.5,31.47,31.47,23900.0,24.1997,24.2074,24.1843,24.1843,23900.0
2010-02-19 14:10:00,31.48,31.52,31.48,31.51,70200.0,24.192,24.2227,24.192,24.215,70200.0
2010-02-19 14:20:00,31.51,31.54,31.5,31.53,56700.0,24.215,24.2381,24.2074,24.2304,56700.0
2010-02-19 14:30:00,31.52,31.54,31.52,31.53,69500.0,24.2227,24.2381,24.2227,24.2304,69500.0
2010-02-19 14:40:00,31.53,31.53,31.51,31.52,36500.0,24.2304,24.2304,24.215,24.2227,36500.0
2010-02-19 14:50:00,31.52,31.54,31.51,31.52,30300.0,24.2227,24.2381,24.215,24.2227,30300.0
2010-02-19 15:00:00,31.51,31.52,31.5,31.51,58500.0,24.215,24.2227,24.2074,24.215,58500.0
2010-02-19 15:10:00,31.51,31.51,31.43,31.45,198800.0,24.215,24.215,24.1536,24.1689,198800.0
2010-02-19 15:20:00,31.45,31.47,31.44,31.45,80000.0,24.1689,24.1843,24.1613,24.1689,80000.0
2010-02-19 15:30:00,31.46,31.5,31.46,31.49,234600.0,24.1766,24.2074,24.1766,24.1997,234600.0
2010-02-19 15:40:00,31.48,31.54,31.48,31.53,221000.0,24.192,24.2381,24.192,24.2304,221000.0
2010-02-19 15:50:00,31.53,31.54,31.48,31.49,727500.0,24.2304,24.2381,24.192,24.1997,727500.0
2010-02-22 09:30:00,31.64,31.64,31.5,31.6,254900.0,24.315,24.315,24.2074,24.2842,254900.0
2010-02-22 09:40:00,31.59,31.59,31.47,31.47,608300.0,24.2765,24.2765,24.1843,24.1843,608300.0
2010-02-22 09:50:00,31.47,31.53,31.46,31.51,446500.0,24.1843,24.2304,24.1766,24.215,446500.0
2010-02-22 10:00:00,31.5,31.51,31.24,31.26,1196900.0,24.2074,24.215,24.0076,24.0229,1196900.0
2010-02-22 10:10:00,31.26,31.31,31.25,31.29,219600.0,24.0229,24.0613,24.0152,24.046,219600.0
2010-02-22 10:20:00,31.29,31.42,31.28,31.42,335600.0,24.046,24.1459,24.0383,24.1459,335600.0
2010-02-22 10:30:00,31.41,31.49,31.41,31.47,278300.0,24.1382,24.1997,24.1382,24.1843,278300.0
2010-02-22 10:40:00,31.47,31.51,31.47,31.48,156300.0,24.1843,24.215,24.1843,24.192,156300.0
2010-02-22 10:50:00,31.47,31.47,31.42,31.44,71600.0,24.1843,24.1843,24.1459,24.1613,71600.0
2010-02-22 11:00:00,31.44,31.46,31.43,31.45,86800.0,24.1613,24.1766,24.1536,24.1689,86800.0
2010-02-22 11:10:00,31.44,31.47,31.42,31.46,43500.0,24.1613,24.1843,24.1459,24.1766,43500.0
2010-02-22 11:20:00,31.46,31.48,31.42,31.45,97900.0,24.1766,24.192,24.1459,24.1689,97900.0
2010-02-22 11:30:00,31.45,31.48,31.44,31.46,127000.0,24.1689,24.192,24.1613,24.1766,127000.0
2010-02-22 11:40:00,31.46,31.5,31.45,31.48,124900.0,24.1766,24.2074,24.1689,24.192,124900.0
2010-02-22 11:50:00,31.48,31.48,31.44,31.46,136900.0,24.192,24.192,24.1613,24.1766,136900.0
2010-02-22 12:00:00,31.46,31.48,31.44,31.45,118500.0,24.1766,24.192,24.1613,24.1689,118500.0
2010-02-22 12:10:00,31.45,31.48,31.44,31.45,58300.0,24.1689,24.192,24.1613,24.1689,58300.0
2010-02-22 12:20:00,31.46,31.52,31.44,31.52,67100.0,24.1766,24.2227,24.1613,24.2227,67100.0
2010-02-22 12:30:00,31.51,31.55,31.5,31.51,268400.0,24.215,24.2458,24.2074,24.215,268400.0
2010-02-22 12:40:00,31.52,31.53,31.49,31.49,25100.0,24.2227,24.2304,24.1997,24.1997,25100.0
2010-02-22 12:50:00,31.5,31.5,31.48,31.49,40600.0,24.2074,24.2074,24.192,24.1997,40600.0
2010-02-22 13:00:00,31.48,31.49,31.44,31.44,61900.0,24.192,24.1997,24.1613,24.1613,61900.0
2010-02-22 13:10:00,31.44,31.45,31.42,31.44,125800.0,24.1613,24.1689,24.1459,24.1613,125800.0
2010-02-22 13:20:00,31.45,31.46,31.44,31.44,57400.0,24.1689,24.1766,24.1613,24.1613,57400.0
2010-02-22 13:30:00,31.44,31.44,31.42,31.44,51800.0,24.1613,24.1613,24.1459,24.1613,51800.0
2010-02-22 13:40:00,31.43,31.47,31.43,31.45,64600.0,24.1536,24.1843,24.1536,24.1689,64600.0
2010-02-22 13:50:00,31.46,31.47,31.43,31.43,55300.0,24.1766,24.1843,24.1536,24.1536,55300.0
2010-02-22 14:00:00,31.44,31.45,31.43,31.43,21300.0,24.1613,24.1689,24.1536,24.1536,21300.0
2010-02-22 14:10:00,31.43,31.46,31.43,31.46,51200.0,24.1536,24.1766,24.1536,24.1766,51200.0
2010-02-22 14:20:00,31.45,31.49,31.45,31.47,96900.0,24.1689,24.1997,24.1689,24.1843,96900.0
2010-02-22 14:30:00,31.47,31.49,31.47,31.49,41500.0,24.1843,24.1997,24.1843,24.1997,41500.0
2010-02-22 14:40:00,31.49,31.51,31.48,31.49,86800.0,24.1997,24.215,24.192,24.1997,86800.0
2010-02-22 14:50:00,31.48,31.51,31.48,31.49,89900.0,24.192,24.215,24.192,24.1997,89900.0
2010-02-22 15:00:00,31.48,31.5,31.47,31.49,28400.0,24.192,24.2074,24.1843,24.1997,28400.0
2010-02-22 15:10:00,31.5,31.51,31.49,31.5,33300.0,24.2074,24.215,24.1997,24.2074,33300.0
2010-02-22 15:20:00,31.5,31.51,31.49,31.5,126300.0,24.2074,24.215,24.1997,24.2074,126300.0
2010-02-22 15:30:00,31.51,31.51,31.48,31.51,196300.0,24.215,24.215,24.192,24.215,196300.0
2010-02-22 15:40:00,31.5,31.51,31.43,31.44,167100.0,24.2074,24.215,24.1536,24.1613,167100.0
2010-02-22 15:50:00,31.43,31.49,31.43,31.49,465200.0,24.1536,24.1997,24.1536,24.1997,465200.0
2010-02-23 09:30:00,31.35,31.41,31.33,31.35,140800.0,24.0921,24.1382,24.0767,24.0921,140800.0
2010-02-23 09:40:00,31.36,31.46,31.36,31.45,134800.0,24.0998,24.1766,24.0998,24.1689,134800.0
2010-02-23 09:50:00,31.46,31.47,31.41,31.44,95600.0,24.1766,24.1843,24.1382,24.1613,95600.0
2010-02-23 10:00:00,31.44,31.44,31.28,31.3,362700.0,24.1613,24.1613,24.0383,24.0537,362700.0
2010-02-23 10:10:00,31.29,31.29,31.2,31.22,212700.0,24.046,24.046,23.9768,23.9922,212700.0
2010-02-23 10:20:00,31.22,31.23,31.17,31.18,234500.0,23.9922,23.9999,23.9538,23.9614,234500.0
2010-02-23 10:30:00,31.18,31.23,31.14,31.21,139900.0,23.9614,23.9999,23.9307,23.9845,139900.0
2010-02-23 10:40:00,31.22,31.26,31.2,31.25,90000.0,23.9922,24.0229,23.9768,24.0152,90000.0
2010-02-23 10:50:00,31.25,31.28,31.25,31.27,51300.0,24.0152,24.0383,24.0152,24.0306,51300.0
2010-02-23 11:00:00,31.26,31.27,31.21,31.24,186700.0,24.0229,24.0306,23.9845,24.0076,186700.0
2010-02-23 11:10:00,31.24,31.24,31.18,31.2,71100.0,24.0076,24.0076,23.9614,23.9768,71100.0
2010-02-23 11:20:00,31.2,31.2,31.17,31.19,78700.0,23.9768,23.9768,23.9538,23.9691,78700.0
2010-02-23 11:30:00,31.18,31.24,31.18,31.23,40000.0,23.9614,24.0076,23.9614,23.9999,40000.0
2010-02-23 11:40:00,31.23,31.24,31.2,31.21,28600.0,23.9999,24.0076,23.9768,23.9845,28600.0
2010-02-23 11:50:00,31.21,31.22,31.18,31.19,45200.0,23.9845,23.9922,23.9614,23.9691,45200.0
2010-02-23 12:00:00,31.18,31.2,31.18,31.19,83300.0,23.9614,23.9768,23.9614,23.9691,83300.0
2010-02-23 12:10:00,31.19,31.2,31.16,31.17,39600.0,23.9691,23.9768,23.9461,23.9538,39600.0
2010-02-23 12:20:00,31.17,31.17,31.14,31.15,50200.0,23.9538,23.9538,23.9307,23.9384,50200.0
2010-02-23 12:30:00,31.15,31.17,31.14,31.16,26400.0,23.9384,23.9538,23.9307,23.9461,26400.0
2010-02-23 12:40:00,31.17,31.17,31.13,31.17,103300.0,23.9538,23.9538,23.923,23.9538,103300.0
2010-02-23 12:50:00,31.17,31.18,31.14,31.14,56500.0,23.9538,23.9614,23.9307,23.9307,56500.0
2010-02-23 13:00:00,31.15,31.15,31.1,31.12,20900.0,23.9384,23.9384,23.9,23.9153,20900.0
2010-02-23 13:10:00,31.12,31.12,31.09,31.11,79000.0,23.9153,23.9153,23.8923,23.9077,79000.0
2010-02-23 13:20:00,31.12,31.17,31.12,31.17,87100.0,23.9153,23.9538,23.9153,23.9538,87100.0
2010-02-23 13:30:00,31.17,31.17,31.13,31.14,35100.0,23.9538,23.9538,23.923,23.9307,35100.0
2010-02-23 13:40:00,31.14,31.14,31.1,31.14,78700.0,23.9307,23.9307,23.9,23.9307,78700.0
2010-02-23 13:50:00,31.14,31.15,31.12,31.13,17700.0,23.9307,23.9384,23.9153,23.923,17700.0
2010-02-23 14:00:00,31.13,31.13,31.09,31.13,45800.0,23.923,23.923,23.8923,23.923,45800.0
2010-02-23 14:10:00,31.13,31.15,31.12,31.13,46000.0,23.923,23.9384,23.9153,23.923,46000.0
2010-02-23 14:20:00,31.12,31.12,31.08,31.09,88400.0,23.9153,23.9153,23.8846,23.8923,88400.0
2010-02-23 14:30:00,31.09,31.16,31.08,31.16,45800.0,23.8923,23.9461,23.8846,23.9461,45800.0
2010-02-23 14:40:00,31.15,31.19,31.14,31.17,63300.0,23.9384,23.9691,23.9307,23.9538,63300.0
2010-02-23 14:50:00,31.17,31.2,31.16,31.16,51500.0,23.9538,23.9768,23.9461,23.9461,51500.0
2010-02-23 15:00:00,31.17,31.18,31.15,31.16,60800.0,23.9538,23.9614,23.9384,23.9461,60800.0
2010-02-23 15:10:00,31.17,31.24,31.16,31.23,66000.0,23.9538,24.0076,23.9461,23.9999,66000.0
2010-02-23 15:20:00,31.23,31.24,31.22,31.24,41500.0,23.9999,24.0076,23.9922,24.0076,41500.0
2010-02-23 15:30:00,31.24,31.24,31.18,31.21,131800.0,24.0076,24.0076,23.9614,23.9845,131800.0
2010-02-23 15:40:00,31.2,31.21,31.15,31.17,347000.0,23.9768,23.9845,23.9384,23.9538,347000.0
2010-02-23 15:50:00,31.17,31.17,31.12,31.14,585900.0,23.9538,23.9538,23.9153,23.9307,585900.0
2010-02-24 09:30:00,31.23,31.3,31.2,31.25,273500.0,23.9999,24.0537,23.9768,24.0152,273500.0
2010-02-24 09:40:00,31.26,31.32,31.24,31.31,115800.0,24.0229,24.069,24.0076,24.0613,115800.0
2010-02-24 09:50:00,31.32,31.32,31.25,31.26,64200.0,24.069,24.069,24.0152,24.0229,64200.0
2010-02-24 10:00:00,31.25,31.25,31.14,31.14,239000.0,24.0152,24.0152,23.9307,23.9307,239000.0
2010-02-24 10:10:00,31.14,31.21,31.12,31.17,218800.0,23.9307,23.9845,23.9153,23.9538,218800.0
2010-02-24 10:20:00,31.17,31.17,31.12,31.15,110300.0,23.9538,23.9538,23.9153,23.9384,110300.0
2010-02-24 10:30:00,31.15,31.29,31.12,31.29,249100.0,23.9384,24.046,23.9153,24.046,249100.0
2010-02-24 10:40:00,31.29,31.37,31.26,31.36,250900.0,24.046,24.1075,24.0229,24.0998,250900.0
2010-02-24 10:50:00,31.36,31.37,31.33,31.34,86600.0,24.0998,24.1075,24.0767,24.0844,86600.0
2010-02-24 11:00:00,31.35,31.39,31.35,31.37,90200.0,24.0921,24.1228,24.0921,24.1075,90200.0
2010-02-24 11:10:00,31.36,31.37,31.34,31.35,97800.0,24.0998,24.1075,24.0844,24.0921,97800.0
2010-02-24 11:20:00,31.36,31.37,31.33,31.36,144500.0,24.0998,24.1075,24.0767,24.0998,144500.0
2010-02-24 11:30:00,31.35,31.37,31.33,31.35,73600.0,24.0921,24.1075,24.0767,24.0921,73600.0
2010-02-24 11:40:00,31.35,31.38,31.34,31.35,46200.0,24.0921,24.1151,24.0844,24.0921,46200.0
2010-02-24 11:50:00,31.35,31.37,31.33,31.33,26300.0,24.0921,24.1075,24.0767,24.0767,26300.0
2010-02-24 12:00:00,31.33,31.34,31.31,31.33,43000.0,24.0767,24.0844,24.0613,24.0767,43000.0
2010-02-24 12:10:00,31.33,31.38,31.33,31.37,28500.0,24.0767,24.1151,24.0767,24.1075,28500.0
2010-02-24 12:20:00,31.36,31.38,31.34,31.35,24700.0,24.0998,24.1151,24.0844,24.0921,24700.0
2010-02-24 12:30:00,31.34,31.36,31.34,31.36,29200.0,24.0844,24.0998,24.0844,24.0998,29200.0
2010-02-24 12:40:00,31.36,31.39,31.36,31.38,21400.0,24.0998,24.1228,24.0998,24.1151,21400.0
2010-02-24 12:50:00,31.38,31.38,31.34,31.34,11000.0,24.1151,24.1151,24.0844,24.0844,11000.0
2010-02-24 13:00:00,31.34,31.36,31.32,31.36,43300.0,24.0844,24.0998,24.069,24.0998,43300.0
2010-02-24 13:10:00,31.35,31.42,31.35,31.42,50600.0,24.0921,24.1459,24.0921,24.1459,50600.0
2010-02-24 13:20:00,31.42,31.42,31.41,31.41,113300.0,24.1459,24.1459,24.1382,24.1382,113300.0
2010-02-24 13:30:00,31.41,31.43,31.4,31.4,27500.0,24.1382,24.1536,24.1305,24.1305,27500.0
2010-02-24 13:40:00,31.39,31.4,31.35,31.36,25300.0,24.1228,24.1305,24.0921,24.0998,25300.0
2010-02-24 13:50:00,31.37,31.39,31.37,31.38,26900.0,24.1075,24.1228,24.1075,24.1151,26900.0
2010-02-24 14:00:00,31.38,31.38,31.33,31.34,135100.0,24.1151,24.1151,24.0767,24.0844,135100.0
2010-02-24 14:10:00,31.34,31.35,31.34,31.34,34100.0,24.0844,24.0921,24.0844,24.0844,34100.0
2010-02-24 14:20:00,31.34,31.35,31.33,31.34,52900.0,24.0844,24.0921,24.0767,24.0844,52900.0
2010-02-24 14:30:00,31.34,31.34,31.28,31.3,99200.0,24.0844,24.0844,24.0383,24.0537,99200.0
2010-02-24 14:40:00,31.29,31.34,31.27,31.33,45600.0,24.046,24.0844,24.0306,24.0767,45600.0
2010-02-24 14:50:00,31.33,31.34,31.32,31.32,40100.0,24.0767,24.0844,24.069,24.069,40100.0
2010-02-24 15:00:00,31.32,31.34,31.32,31.33,48400.0,24.069,24.0844,24.069,24.0767,48400.0
2010-02-24 15:10:00,31.33,31.36,31.31,31.31,54700.0,24.0767,24.0998,24.0613,24.0613,54700.0
2010-02-24 15:20:00,31.31,31.35,31.31,31.34,155700.0,24.0613,24.0921,24.0613,24.0844,155700.0
2010-02-24 15:30:00,31.35,31.39,31.33,31.37,103500.0,24.0921,24.1228,24.0767,24.1075,103500.0
2010-02-24 15:40:00,31.37,31.38,31.35,31.35,177200.0,24.1075,24.1151,24.0921,24.0921,177200.0
2010-02-24 15:50:00,31.35,31.38,31.35,31.38,633600.0,24.0921,24.1151,24.0921,24.1151,633600.0
2010-02-25 09:30:00,31.15,31.18,31.03,31.11,216300.0,23.9384,23.9614,23.8462,23.9077,216300.0
2010-02-25 09:40:00,31.1,31.14,31.03,31.05,157500.0,23.9,23.9307,23.8462,23.8615,157500.0
2010-02-25 09:50:00,31.06,31.08,31.04,31.05,81200.0,23.8692,23.8846,23.8539,23.8615,81200.0
2010-02-25 10:00:00,31.06,31.09,31.0,31.05,132500.0,23.8692,23.8923,23.8231,23.8615,132500.0
2010-02-25 10:10:00,31.05,31.08,31.03,31.05,117000.0,23.8615,23.8846,23.8462,23.8615,117000.0
2010-02-25 10:20:00,31.06,31.13,31.06,31.13,220500.0,23.8692,23.923,23.8692,23.923,220500.0
2010-02-25 10:30:00,31.13,31.15,31.12,31.15,168400.0,23.923,23.9384,23.9153,23.9384,168400.0
2010-02-25 10:40:00,31.15,31.19,31.13,31.18,132300.0,23.9384,23.9691,23.923,23.9614,132300.0
2010-02-25 10:50:00,31.18,31.2,31.14,31.15,51400.0,23.9614,23.9768,23.9307,23.9384,51400.0
2010-02-25 11:00:00,31.14,31.15,31.07,31.09,55300.0,23.9307,23.9384,23.8769,23.8923,55300.0
2010-02-25 11:10:00,31.09,31.1,31.04,31.05,101400.0,23.8923,23.9,23.8539,23.8615,101400.0
2010-02-25 11:20:00,31.05,31.08,31.03,31.06,159600.0,23.8615,23.8846,23.8462,23.8692,159600.0
2010-02-25 11:30:00,31.05,31.05,31.01,31.03,138000.0,23.8615,23.8615,23.8308,23.8462,138000.0
2010-02-25 11:40:00,31.03,31.05,31.03,31.04,43500.0,23.8462,23.8615,23.8462,23.8539,43500.0
2010-02-25 11:50:00,31.04,31.05,31.0,31.01,97100.0,23.8539,23.8615,23.8231,23.8308,97100.0
2010-02-25 12:00:00,31.01,31.06,31.0,31.05,67600.0,23.8308,23.8692,23.8231,23.8615,67600.0
2010-02-25 12:10:00,31.05,31.07,31.03,31.06,142000.0,23.8615,23.8769,23.8462,23.8692,142000.0
2010-02-25 12:20:00,31.06,31.09,31.04,31.05,147400.0,23.8692,23.8923,23.8539,23.8615,147400.0
2010-02-25 12:30:00,31.06,31.08,31.06,31.07,96000.0,23.8692,23.8846,23.8692,23.8769,96000.0
2010-02-25 12:40:00,31.08,31.11,31.04,31.06,103500.0,23.8846,23.9077,23.8539,23.8692,103500.0
2010-02-25 12:50:00,31.07,31.1,31.05,31.06,134500.0,23.8769,23.9,23.8615,23.8692,134500.0
2010-02-25 13:00:00,31.06,31.07,31.04,31.04,58200.0,23.8692,23.8769,23.8539,23.8539,58200.0
2010-02-25 13:10:00,31.05,31.06,31.03,31.04,26100.0,23.8615,23.8692,23.8462,23.8539,26100.0
2010-02-25 13:20:00,31.04,31.06,31.02,31.02,66400.0,23.8539,23.8692,23.8385,23.8385,66400.0
2010-02-25 13:30:00,31.02,31.06,31.02,31.05,39600.0,23.8385,23.8692,23.8385,23.8615,39600.0
2010-02-25 13:40:00,31.05,31.12,31.03,31.12,106700.0,23.8615,23.9153,23.8462,23.9153,106700.0
2010-02-25 13:50:00,31.12,31.22,31.12,31.22,194200.0,23.9153,23.9922,23.9153,23.9922,194200.0
2010-02-25 14:00:00,31.23,31.28,31.22,31.23,336100.0,23.9999,24.0383,23.9922,23.9999,336100.0
2010-02-25 14:10:00,31.22,31.24,31.21,31.23,87200.0,23.9922,24.0076,23.9845,23.9999,87200.0
2010-02-25 14:20:00,31.23,31.29,31.23,31.23,171400.0,23.9999,24.046,23.9999,23.9999,171400.0
2010-02-25 14:30:00,31.24,31.26,31.2,31.2,94600.0,24.0076,24.0229,23.9768,23.9768,94600.0
2010-02-25 14:40:00,31.2,31.28,31.19,31.21,111400.0,23.9768,24.0383,23.9691,23.9845,111400.0
2010-02-25 14:50:00,31.21,31.27,31.21,31.25,217000.0,23.9845,24.0306,23.9845,24.0152,217000.0
2010-02-25 15:00:00,31.26,31.35,31.23,31.32,149600.0,24.0229,24.0921,23.9999,24.069,149600.0
2010-02-25 15:10:00,31.33,31.33,31.25,31.25,98800.0,24.0767,24.0767,24.0152,24.0152,98800.0
2010-02-25 15:20:00,31.25,31.3,31.23,31.3,93900.0,24.0152,24.0537,23.9999,24.0537,93900.0
2010-02-25 15:30:00,31.31,31.34,31.3,31.31,143300.0,24.0613,24.0844,24.0537,24.0613,143300.0
2010-02-25 15:40:00,31.31,31.38,31.31,31.34,194800.0,24.0613,24.1151,24.0613,24.0844,194800.0
2010-02-25 15:50:00,31.34,31.38,31.29,31.38,631200.0,24.0844,24.1151,24.046,24.1151,631200.0
2010-02-26 09:30:00,31.44,31.45,31.32,31.42,276400.0,24.1613,24.1689,24.069,24.1459,276400.0
2010-02-26 09:40:00,31.42,31.49,31.39,31.45,424500.0,24.1459,24.1997,24.1228,24.1689,424500.0
2010-02-26 09:50:00,31.45,31.49,31.44,31.44,149700.0,24.1689,24.1997,24.1613,24.1613,149700.0
2010-02-26 10:00:00,31.44,31.47,31.32,31.35,294300.0,24.1613,24.1843,24.069,24.0921,294300.0
2010-02-26 10:10:00,31.35,31.49,31.35,31.49,357400.0,24.0921,24.1997,24.0921,24.1997,357400.0
2010-02-26 10:20:00,31.47,31.49,31.46,31.48,66500.0,24.1843,24.1997,24.1766,24.192,66500.0
2010-02-26 10:30:00,31.49,31.57,31.45,31.54,204100.0,24.1997,24.2612,24.1689,24.2381,204100.0
2010-02-26 10:40:00,31.54,31.57,31.52,31.53,194300.0,24.2381,24.2612,24.2227,24.2304,194300.0
2010-02-26 10:50:00,31.53,31.54,31.48,31.51,111600.0,24.2304,24.2381,24.192,24.215,111600.0
2010-02-26 11:00:00,31.51,31.53,31.49,31.52,38600.0,24.215,24.2304,24.1997,24.2227,38600.0
2010-02-26 11:10:00,31.53,31.55,31.52,31.54,66400.0,24.2304,24.2458,24.2227,24.2381,66400.0
2010-02-26 11:20:00,31.54,31.56,31.51,31.51,112200.0,24.2381,24.2535,24.215,24.215,112200.0
2010-02-26 11:30:00,31.5,31.57,31.49,31.56,53600.0,24.2074,24.2612,24.1997,24.2535,53600.0
2010-02-26 11:40:00,31.56,31.57,31.5,31.51,82000.0,24.2535,24.2612,24.2074,24.215,82000.0
2010-02-26 11:50:00,31.51,31.51,31.47,31.48,54800.0,24.215,24.215,24.1843,24.192,54800.0
2010-02-26 12:00:00,31.48,31.49,31.45,31.48,62900.0,24.192,24.1997,24.1689,24.192,62900.0
2010-02-26 12:10:00,31.48,31.48,31.45,31.47,34900.0,24.192,24.192,24.1689,24.1843,34900.0
2010-02-26 12:20:00,31.47,31.48,31.44,31.46,29700.0,24.1843,24.192,24.1613,24.1766,29700.0
2010-02-26 12:30:00,31.46,31.47,31.43,31.44,94700.0,24.1766,24.1843,24.1536,24.1613,94700.0
2010-02-26 12:40:00,31.44,31.47,31.43,31.43,75700.0,24.1613,24.1843,24.1536,24.1536,75700.0
2010-02-26 12:50:00,31.43,31.43,31.39,31.42,279100.0,24.1536,24.1536,24.1228,24.1459,279100.0
2010-02-26 13:00:00,31.42,31.43,31.4,31.41,52100.0,24.1459,24.1536,24.1305,24.1382,52100.0
2010-02-26 13:10:00,31.42,31.43,31.41,31.42,18600.0,24.1459,24.1536,24.1382,24.1459,18600.0
2010-02-26 13:20:00,31.43,31.48,31.42,31.48,49700.0,24.1536,24.192,24.1459,24.192,49700.0
2010-02-26 13:30:00,31.48,31.5,31.46,31.48,65000.0,24.192,24.2074,24.1766,24.192,65000.0
2010-02-26 13:40:00,31.48,31.5,31.47,31.49,38500.0,24.192,24.2074,24.1843,24.1997,38500.0
2010-02-26 13:50:00,31.49,31.5,31.48,31.5,35000.0,24.1997,24.2074,24.192,24.2074,35000.0
2010-02-26 14:00:00,31.49,31.5,31.46,31.47,32900.0,24.1997,24.2074,24.1766,24.1843,32900.0
2010-02-26 14:10:00,31.47,31.48,31.46,31.46,36700.0,24.1843,24.192,24.1766,24.1766,36700.0
2010-02-26 14:20:00,31.46,31.49,31.46,31.48,42300.0,24.1766,24.1997,24.1766,24.192,42300.0
2010-02-26 14:30:00,31.48,31.49,31.45,31.46,28700.0,24.192,24.1997,24.1689,24.1766,28700.0
2010-02-26 14:40:00,31.46,31.48,31.45,31.48,64600.0,24.1766,24.192,24.1689,24.192,64600.0
2010-02-26 14:50:00,31.48,31.5,31.47,31.5,62300.0,24.192,24.2074,24.1843,24.2074,62300.0
2010-02-26 15:00:00,31.5,31.5,31.44,31.45,44200.0,24.2074,24.2074,24.1613,24.1689,44200.0
2010-02-26 15:10:00,31.45,31.5,31.45,31.46,127300.0,24.1689,24.2074,24.1689,24.1766,127300.0
2010-02-26 15:20:00,31.46,31.51,31.46,31.48,191300.0,24.1766,24.215,24.1766,24.192,191300.0
2010-02-26 15:30:00,31.48,31.48,31.45,31.47,81800.0,24.192,24.192,24.1689,24.1843,81800.0
2010-02-26 15:40:00,31.47,31.48,31.4,31.4,131800.0,24.1843,24.192,24.1305,24.1305,131800.0
2010-02-26 15:50:00,31.4,31.49,31.4,31.41,526900.0,24.1305,24.1997,24.1305,24.1382,526900.0
2010-03-01 09:30:00,31.4,31.7,31.4,31.7,694000.0,24.1305,24.3611,24.1305,24.3611,694000.0
2010-03-01 09:40:00,31.69,31.73,31.67,31.68,451200.0,24.3534,24.3841,24.338,24.3457,451200.0
2010-03-01 09:50:00,31.68,31.69,31.66,31.68,189200.0,24.3457,24.3534,24.3303,24.3457,189200.0
2010-03-01 10:00:00,31.67,31.73,31.64,31.72,347700.0,24.338,24.3841,24.315,24.3764,347700.0
2010-03-01 10:10:00,31.72,31.75,31.71,31.72,141300.0,24.3764,24.3995,24.3687,24.3764,141300.0
2010-03-01 10:20:00,31.71,31.72,31.67,31.68,118100.0,24.3687,24.3764,24.338,24.3457,118100.0
2010-03-01 10:30:00,31.68,31.7,31.65,31.69,108400.0,24.3457,24.3611,24.3226,24.3534,108400.0
2010-03-01 10:40:00,31.7,31.73,31.69,31.71,102400.0,24.3611,24.3841,24.3534,24.3687,102400.0
2010-03-01 10:50:00,31.72,31.73,31.7,31.72,121300.0,24.3764,24.3841,24.3611,24.3764,121300.0
2010-03-01 11:00:00,31.72,31.79,31.72,31.79,117100.0,24.3764,24.4302,24.3764,24.4302,117100.0
2010-03-01 11:10:00,31.78,31.81,31.77,31.78,128100.0,24.4225,24.4456,24.4149,24.4225,128100.0
2010-03-01 11:20:00,31.78,31.78,31.75,31.76,67100.0,24.4225,24.4225,24.3995,24.4072,67100.0
2010-03-01 11:30:00,31.77,31.79,31.76,31.78,89700.0,24.4149,24.4302,24.4072,24.4225,89700.0
2010-03-01 11:40:00,31.78,31.78,31.73,31.73,70500.0,24.4225,24.4225,24.3841,24.3841,70500.0
2010-03-01 11:50:00,31.73,31.75,31.72,31.73,105500.0,24.3841,24.3995,24.3764,24.3841,105500.0
2010-03-01 12:00:00,31.74,31.78,31.74,31.77,211300.0,24.3918,24.4225,24.3918,24.4149,211300.0
2010-03-01 12:10:00,31.77,31.78,31.76,31.77,47400.0,24.4149,24.4225,24.4072,24.4149,47400.0
2010-03-01 12:20:00,31.77,31.78,31.76,31.77,38500.0,24.4149,24.4225,24.4072,24.4149,38500.0
2010-03-01 12:30:00,31.76,31.76,31.73,31.74,40500.0,24.4072,24.4072,24.3841,24.3918,40500.0
2010-03-01 12:40:00,31.74,31.74,31.72,31.72,42000.0,24.3918,24.3918,24.3764,24.3764,42000.0
2010-03-01 12:50:00,31.73,31.74,31.7,31.71,86000.0,24.3841,24.3918,24.3611,24.3687,86000.0
2010-03-01 13:00:00,31.71,31.73,31.69,31.73,63000.0,24.3687,24.3841,24.3534,24.3841,63000.0
2010-03-01 13:10:00,31.73,31.74,31.71,31.71,57900.0,24.3841,24.3918,24.3687,24.3687,57900.0
2010-03-01 13:20:00,31.71,31.72,31.69,31.7,42400.0,24.3687,24.3764,24.3534,24.3611,42400.0
2010-03-01 13:30:00,31.7,31.72,31.7,31.7,34300.0,24.3611,24.3764,24.3611,24.3611,34300.0
2010-03-01 13:40:00,31.71,31.74,31.7,31.73,48100.0,24.3687,24.3918,24.3611,24.3841,48100.0
2010-03-01 13:50:00,31.73,31.73,31.7,31.7,72100.0,24.3841,24.3841,24.3611,24.3611,72100.0
2010-03-01 14:00:00,31.71,31.71,31.69,31.69,38700.0,24.3687,24.3687,24.3534,24.3534,38700.0
2010-03-01 14:10:00,31.7,31.73,31.69,31.72,57200.0,24.3611,24.3841,24.3534,24.3764,57200.0
2010-03-01 14:20:00,31.7,31.7,31.69,31.7,35700.0,24.3611,24.3611,24.3534,24.3611,35700.0
2010-03-01 14:30:00,31.7,31.7,31.66,31.67,61300.0,24.3611,24.3611,24.3303,24.338,61300.0
2010-03-01 14:40:00,31.66,31.68,31.65,31.65,134800.0,24.3303,24.3457,24.3226,24.3226,134800.0
2010-03-01 14:50:00,31.64,31.67,31.64,31.65,167600.0,24.315,24.338,24.315,24.3226,167600.0
2010-03-01 15:00:00,31.65,31.67,31.63,31.63,78500.0,24.3226,24.338,24.3073,24.3073,78500.0
2010-03-01 15:10:00,31.63,31.67,31.63,31.66,102400.0,24.3073,24.338,24.3073,24.3303,102400.0
2010-03-01 15:20:00,31.66,31.71,31.66,31.67,135300.0,24.3303,24.3687,24.3303,24.338,135300.0
2010-03-01 15:30:00,31.68,31.7,31.67,31.68,145600.0,24.3457,24.3611,24.338,24.3457,145600.0
2010-03-01 15:40:00,31.68,31.69,31.64,31.65,279900.0,24.3457,24.3534,24.315,24.3226,279900.0
2010-03-01 15:50:00,31.65,31.71,31.65,31.7,806700.0,24.3226,24.3687,24.3226,24.3611,806700.0
2010-03-02 09:30:00,31.75,31.83,31.73,31.76,371100.0,24.3995,24.461,24.3841,24.4072,371100.0
2010-03-02 09:40:00,31.76,31.77,31.73,31.73,452200.0,24.4072,24.4149,24.3841,24.3841,452200.0
2010-03-02 09:50:00,31.73,31.78,31.71,31.75,201100.0,24.3841,24.4225,24.3687,24.3995,201100.0
2010-03-02 10:00:00,31.75,31.81,31.75,31.79,284200.0,24.3995,24.4456,24.3995,24.4302,284200.0
2010-03-02 10:10:00,31.79,31.8,31.71,31.78,200500.0,24.4302,24.4379,24.3687,24.4225,200500.0
2010-03-02 10:20:00,31.78,31.83,31.78,31.82,83500.0,24.4225,24.461,24.4225,24.4533,83500.0
2010-03-02 10:30:00,31.82,31.86,31.82,31.86,108300.0,24.4533,24.484,24.4533,24.484,108300.0
2010-03-02 10:40:00,31.85,31.88,31.84,31.85,177400.0,24.4763,24.4994,24.4686,24.4763,177400.0
2010-03-02 10:50:00,31.85,31.88,31.84,31.85,112800.0,24.4763,24.4994,24.4686,24.4763,112800.0
2010-03-02 11:00:00,31.85,31.88,31.84,31.88,81100.0,24.4763,24.4994,24.4686,24.4994,81100.0
2010-03-02 11:10:00,31.88,31.91,31.87,31.89,184700.0,24.4994,24.5224,24.4917,24.5071,184700.0
2010-03-02 11:20:00,31.88,31.91,31.87,31.89,78100.0,24.4994,24.5224,24.4917,24.5071,78100.0
2010-03-02 11:30:00,31.89,31.92,31.87,31.91,132800.0,24.5071,24.5301,24.4917,24.5224,132800.0
2010-03-02 11:40:00,31.91,31.92,31.88,31.89,78900.0,24.5224,24.5301,24.4994,24.5071,78900.0
2010-03-02 11:50:00,31.88,31.92,31.88,31.9,51000.0,24.4994,24.5301,24.4994,24.5148,51000.0
2010-03-02 12:00:00,31.91,31.94,31.91,31.93,223200.0,24.5224,24.5455,24.5224,24.5378,223200.0
2010-03-02 12:10:00,31.93,31.94,31.88,31.89,49900.0,24.5378,24.5455,24.4994,24.5071,49900.0
2010-03-02 12:20:00,31.89,31.91,31.88,31.9,56200.0,24.5071,24.5224,24.4994,24.5148,56200.0
2010-03-02 12:30:00,31.91,31.91,31.87,31.91,52700.0,24.5224,24.5224,24.4917,24.5224,52700.0
2010-03-02 12:40:00,31.9,31.91,31.89,31.91,58700.0,24.5148,24.5224,24.5071,24.5224,58700.0
2010-03-02 12:50:00,31.9,31.92,31.9,31.9,74200.0,24.5148,24.5301,24.5148,24.5148,74200.0
2010-03-02 13:00:00,31.89,31.91,31.89,31.9,32700.0,24.5071,24.5224,24.5071,24.5148,32700.0
2010-03-02 13:10:00,31.9,31.92,31.89,31.91,51100.0,24.5148,24.5301,24.5071,24.5224,51100.0
2010-03-02 13:20:00,31.9,31.91,31.88,31.88,41900.0,24.5148,24.5224,24.4994,24.4994,41900.0
2010-03-02 13:30:00,31.88,31.89,31.87,31.87,34300.0,24.4994,24.5071,24.4917,24.4917,34300.0
2010-03-02 13:40:00,31.88,31.9,31.88,31.89,55200.0,24.4994,24.5148,24.4994,24.5071,55200.0
2010-03-02 13:50:00,31.88,31.92,31.87,31.89,69100.0,24.4994,24.5301,24.4917,24.5071,69100.0
2010-03-02 14:00:00,31.9,31.91,31.87,31.89,133000.0,24.5148,24.5224,24.4917,24.5071,133000.0
2010-03-02 14:10:00,31.89,31.91,31.87,31.88,92600.0,24.5071,24.5224,24.4917,24.4994,92600.0
2010-03-02 14:20:00,31.89,31.91,31.88,31.88,46100.0,24.5071,24.5224,24.4994,24.4994,46100.0
2010-03-02 14:30:00,31.89,31.91,31.87,31.91,86400.0,24.5071,24.5224,24.4917,24.5224,86400.0
2010-03-02 14:40:00,31.92,31.92,31.88,31.89,41300.0,24.5301,24.5301,24.4994,24.5071,41300.0
2010-03-02 14:50:00,31.89,31.89,31.84,31.86,202900.0,24.5071,24.5071,24.4686,24.484,202900.0
2010-03-02 15:00:00,31.86,31.88,31.85,31.88,82400.0,24.484,24.4994,24.4763,24.4994,82400.0
2010-03-02 15:10:00,31.87,31.89,31.84,31.84,63100.0,24.4917,24.5071,24.4686,24.4686,63100.0
2010-03-02 15:20:00,31.84,31.85,31.81,31.82,96800.0,24.4686,24.4763,24.4456,24.4533,96800.0
2010-03-02 15:30:00,31.82,31.86,31.81,31.83,154500.0,24.4533,24.484,24.4456,24.461,154500.0
2010-03-02 15:40:00,31.83,31.84,31.79,31.8,221000.0,24.461,24.4686,24.4302,24.4379,221000.0
2010-03-02 15:50:00,31.81,31.84,31.78,31.83,616100.0,24.4456,24.4686,24.4225,24.461,616100.0
2010-03-03 09:30:00,31.96,31.96,31.78,31.79,190600.0,24.5609,24.5609,24.4225,24.4302,190600.0
2010-03-03 09:40:00,31.79,31.86,31.77,31.86,206500.0,24.4302,24.484,24.4149,24.484,206500.0
2010-03-03 09:50:00,31.85,31.9,31.85,31.9,167600.0,24.4763,24.5148,24.4763,24.5148,167600.0
2010-03-03 10:00:00,31.9,31.94,31.85,31.85,252800.0,24.5148,24.5455,24.4763,24.4763,252800.0
2010-03-03 10:10:00,31.85,31.87,31.83,31.85,98200.0,24.4763,24.4917,24.461,24.4763,98200.0
2010-03-03 10:20:00,31.85,31.87,31.82,31.83,106200.0,24.4763,24.4917,24.4533,24.461,106200.0
2010-03-03 10:30:00,31.83,31.88,31.82,31.86,160400.0,24.461,24.4994,24.4533,24.484,160400.0
2010-03-03 10:40:00,31.86,31.88,31.83,31.87,46800.0,24.484,24.4994,24.461,24.4917,46800.0
2010-03-03 10:50:00,31.87,31.91,31.86,31.89,77700.0,24.4917,24.5224,24.484,24.5071,77700.0
2010-03-03 11:00:00,31.89,31.9,31.85,31.86,94700.0,24.5071,24.5148,24.4763,24.484,94700.0
2010-03-03 11:10:00,31.85,31.85,31.83,31.84,76700.0,24.4763,24.4763,24.461,24.4686,76700.0
2010-03-03 11:20:00,31.84,31.87,31.84,31.85,79100.0,24.4686,24.4917,24.4686,24.4763,79100.0
2010-03-03 11:30:00,31.86,31.86,31.79,31.8,61300.0,24.484,24.484,24.4302,24.4379,61300.0
2010-03-03 11:40:00,31.79,31.8,31.77,31.77,106200.0,24.4302,24.4379,24.4149,24.4149,106200.0
2010-03-03 11:50:00,31.77,31.8,31.77,31.79,27800.0,24.4149,24.4379,24.4149,24.4302,27800.0
2010-03-03 12:00:00,31.79,31.8,31.75,31.76,41100.0,24.4302,24.4379,24.3995,24.4072,41100.0
2010-03-03 12:10:00,31.77,31.77,31.74,31.76,53900.0,24.4149,24.4149,24.3918,24.4072,53900.0
2010-03-03 12:20:00,31.76,31.79,31.76,31.77,35500.0,24.4072,24.4302,24.4072,24.4149,35500.0
2010-03-03 12:30:00,31.77,31.78,31.75,31.76,40800.0,24.4149,24.4225,24.3995,24.4072,40800.0
2010-03-03 12:40:00,31.76,31.76,31.74,31.75,22600.0,24.4072,24.4072,24.3918,24.3995,22600.0
2010-03-03 12:50:00,31.74,31.75,31.72,31.74,38500.0,24.3918,24.3995,24.3764,24.3918,38500.0
2010-03-03 13:00:00,31.73,31.75,31.73,31.74,43600.0,24.3841,24.3995,24.3841,24.3918,43600.0
2010-03-03 13:10:00,31.73,31.76,31.73,31.73,221600.0,24.3841,24.4072,24.3841,24.3841,221600.0
2010-03-03 13:20:00,31.73,31.74,31.72,31.72,57200.0,24.3841,24.3918,24.3764,24.3764,57200.0
2010-03-03 13:30:00,31.72,31.73,31.71,31.72,190300.0,24.3764,24.3841,24.3687,24.3764,190300.0
2010-03-03 13:40:00,31.72,31.74,31.72,31.73,110800.0,24.3764,24.3918,24.3764,24.3841,110800.0
2010-03-03 13:50:00,31.73,31.75,31.72,31.75,30900.0,24.3841,24.3995,24.3764,24.3995,30900.0
2010-03-03 14:00:00,31.75,31.77,31.75,31.75,189300.0,24.3995,24.4149,24.3995,24.3995,189300.0
2010-03-03 14:10:00,31.75,31.76,31.71,31.72,66400.0,24.3995,24.4072,24.3687,24.3764,66400.0
2010-03-03 14:20:00,31.71,31.72,31.69,31.7,80500.0,24.3687,24.3764,24.3534,24.3611,80500.0
2010-03-03 14:30:00,31.69,31.7,31.69,31.69,61400.0,24.3534,24.3611,24.3534,24.3534,61400.0
2010-03-03 14:40:00,31.68,31.69,31.63,31.64,143200.0,24.3457,24.3534,24.3073,24.315,143200.0
2010-03-03 14:50:00,31.63,31.68,31.63,31.67,60700.0,24.3073,24.3457,24.3073,24.338,60700.0
2010-03-03 15:00:00,31.67,31.71,31.65,31.7,308700.0,24.338,24.3687,24.3226,24.3611,308700.0
2010-03-03 15:10:00,31.71,31.72,31.69,31.7,164600.0,24.3687,24.3764,24.3534,24.3611,164600.0
2010-03-03 15:20:00,31.7,31.71,31.68,31.69,155200.0,24.3611,24.3687,24.3457,24.3534,155200.0
2010-03-03 15:30:00,31.7,31.72,31.67,31.69,127700.0,24.3611,24.3764,24.338,24.3534,127700.0
2010-03-03 15:40:00,31.7,31.72,31.68,31.71,282200.0,24.3611,24.3764,24.3457,24.3687,282200.0
2010-03-03 15:50:00,31.71,31.72,31.67,31.67,565500.0,24.3687,24.3764,24.338,24.338,565500.0
2010-03-04 09:30:00,31.72,31.74,31.67,31.67,366400.0,24.3764,24.3918,24.338,24.338,366400.0
2010-03-04 09:40:00,31.68,31.71,31.64,31.65,93700.0,24.3457,24.3687,24.315,24.3226,93700.0
2010-03-04 09:50:00,31.66,31.71,31.65,31.69,38700.0,24.3303,24.3687,24.3226,24.3534,38700.0
2010-03-04 10:00:00,31.68,31.68,31.62,31.63,115100.0,24.3457,24.3457,24.2996,24.3073,115100.0
2010-03-04 10:10:00,31.63,31.65,31.6,31.61,233300.0,24.3073,24.3226,24.2842,24.2919,233300.0
2010-03-04 10:20:00,31.61,31.64,31.6,31.61,254100.0,24.2919,24.315,24.2842,24.2919,254100.0
2010-03-04 10:30:00,31.62,31.62,31.57,31.59,127500.0,24.2996,24.2996,24.2612,24.2765,127500.0
2010-03-04 10:40:00,31.59,31.69,31.57,31.62,310300.0,24.2765,24.3534,24.2612,24.2996,310300.0
2010-03-04 10:50:00,31.62,31.62,31.6,31.61,28700.0,24.2996,24.2996,24.2842,24.2919,28700.0
2010-03-04 11:00:00,31.61,31.64,31.61,31.62,23800.0,24.2919,24.315,24.2919,24.2996,23800.0
2010-03-04 11:10:00,31.62,31.64,31.59,31.6,30500.0,24.2996,24.315,24.2765,24.2842,30500.0
2010-03-04 11:20:00,31.59,31.59,31.56,31.57,114900.0,24.2765,24.2765,24.2535,24.2612,114900.0
2010-03-04 11:30:00,31.57,31.58,31.5,31.53,116200.0,24.2612,24.2688,24.2074,24.2304,116200.0
2010-03-04 11:40:00,31.54,31.59,31.53,31.57,130300.0,24.2381,24.2765,24.2304,24.2612,130300.0
2010-03-04 11:50:00,31.57,31.59,31.57,31.57,20600.0,24.2612,24.2765,24.2612,24.2612,20600.0
2010-03-04 12:00:00,31.57,31.59,31.56,31.57,57400.0,24.2612,24.2765,24.2535,24.2612,57400.0
2010-03-04 12:10:00,31.57,31.59,31.57,31.58,87000.0,24.2612,24.2765,24.2612,24.2688,87000.0
2010-03-04 12:20:00,31.59,31.6,31.58,31.58,78900.0,24.2765,24.2842,24.2688,24.2688,78900.0
2010-03-04 12:30:00,31.58,31.59,31.55,31.55,39100.0,24.2688,24.2765,24.2458,24.2458,39100.0
2010-03-04 12:40:00,31.55,31.57,31.54,31.57,38700.0,24.2458,24.2612,24.2381,24.2612,38700.0
2010-03-04 12:50:00,31.57,31.58,31.55,31.55,53000.0,24.2612,24.2688,24.2458,24.2458,53000.0
2010-03-04 13:00:00,31.55,31.57,31.54,31.56,56700.0,24.2458,24.2612,24.2381,24.2535,56700.0
2010-03-04 13:10:00,31.56,31.59,31.55,31.56,28100.0,24.2535,24.2765,24.2458,24.2535,28100.0
2010-03-04 13:20:00,31.56,31.56,31.51,31.51,87700.0,24.2535,24.2535,24.215,24.215,87700.0
2010-03-04 13:30:00,31.52,31.52,31.47,31.48,148300.0,24.2227,24.2227,24.1843,24.192,148300.0
2010-03-04 13:40:00,31.48,31.5,31.48,31.48,111000.0,24.192,24.2074,24.192,24.192,111000.0
2010-03-04 13:50:00,31.48,31.53,31.46,31.52,487700.0,24.192,24.2304,24.1766,24.2227,487700.0
2010-03-04 14:00:00,31.52,31.53,31.49,31.53,218600.0,24.2227,24.2304,24.1997,24.2304,218600.0
2010-03-04 14:10:00,31.53,31.54,31.51,31.52,254300.0,24.2304,24.2381,24.215,24.2227,254300.0
2010-03-04 14:20:00,31.52,31.52,31.51,31.52,62800.0,24.2227,24.2227,24.215,24.2227,62800.0
2010-03-04 14:30:00,31.52,31.54,31.5,31.52,49800.0,24.2227,24.2381,24.2074,24.2227,49800.0
2010-03-04 14:40:00,31.53,31.54,31.51,31.52,261500.0,24.2304,24.2381,24.215,24.2227,261500.0
2010-03-04 14:50:00,31.52,31.55,31.52,31.54,51900.0,24.2227,24.2458,24.2227,24.2381,51900.0
2010-03-04 15:00:00,31.53,31.54,31.52,31.54,44000.0,24.2304,24.2381,24.2227,24.2381,44000.0
2010-03-04 15:10:00,31.53,31.54,31.52,31.54,105900.0,24.2304,24.2381,24.2227,24.2381,105900.0
2010-03-04 15:20:00,31.54,31.55,31.53,31.55,97600.0,24.2381,24.2458,24.2304,24.2458,97600.0
2010-03-04 15:30:00,31.56,31.58,31.55,31.57,158200.0,24.2535,24.2688,24.2458,24.2612,158200.0
2010-03-04 15:40:00,31.57,31.64,31.56,31.58,299400.0,24.2612,24.315,24.2535,24.2688,299400.0
2010-03-04 15:50:00,31.59,31.62,31.58,31.6,437600.0,24.2765,24.2996,24.2688,24.2842,437600.0
2010-03-05 09:30:00,31.65,31.73,31.61,31.68,234800.0,24.3226,24.3841,24.2919,24.3457,234800.0
2010-03-05 09:40:00,31.68,31.76,31.64,31.75,161600.0,24.3457,24.4072,24.315,24.3995,161600.0
2010-03-05 09:50:00,31.75,31.79,31.74,31.75,66900.0,24.3995,24.4302,24.3918,24.3995,66900.0
2010-03-05 10:00:00,31.76,31.78,31.74,31.78,186600.0,24.4072,24.4225,24.3918,24.4225,186600.0
2010-03-05 10:10:00,31.79,31.83,31.79,31.82,96300.0,24.4302,24.461,24.4302,24.4533,96300.0
2010-03-05 10:20:00,31.81,31.88,31.8,31.87,163400.0,24.4456,24.4994,24.4379,24.4917,163400.0
2010-03-05 10:30:00,31.88,31.88,31.84,31.86,147300.0,24.4994,24.4994,24.4686,24.484,147300.0
2010-03-05 10:40:00,31.85,31.86,31.84,31.86,180000.0,24.4763,24.484,24.4686,24.484,180000.0
2010-03-05 10:50:00,31.87,31.87,31.86,31.86,71400.0,24.4917,24.4917,24.484,24.484,71400.0
2010-03-05 11:00:00,31.86,31.89,31.85,31.89,70200.0,24.484,24.5071,24.4763,24.5071,70200.0
2010-03-05 11:10:00,31.89,31.9,31.88,31.89,128700.0,24.5071,24.5148,24.4994,24.5071,128700.0
2010-03-05 11:20:00,31.9,31.9,31.86,31.86,50600.0,24.5148,24.5148,24.484,24.484,50600.0
2010-03-05 11:30:00,31.87,31.88,31.84,31.84,22900.0,24.4917,24.4994,24.4686,24.4686,22900.0
2010-03-05 11:40:00,31.84,31.87,31.83,31.87,59100.0,24.4686,24.4917,24.461,24.4917,59100.0
2010-03-05 11:50:00,31.87,31.87,31.84,31.84,60000.0,24.4917,24.4917,24.4686,24.4686,60000.0
2010-03-05 12:00:00,31.84,31.88,31.84,31.86,85100.0,24.4686,24.4994,24.4686,24.484,85100.0
2010-03-05 12:10:00,31.86,31.87,31.85,31.87,62600.0,24.484,24.4917,24.4763,24.4917,62600.0
2010-03-05 12:20:00,31.86,31.87,31.85,31.85,37500.0,24.484,24.4917,24.4763,24.4763,37500.0
2010-03-05 12:30:00,31.86,31.87,31.85,31.87,59400.0,24.484,24.4917,24.4763,24.4917,59400.0
2010-03-05 12:40:00,31.87,31.88,31.86,31.87,85600.0,24.4917,24.4994,24.484,24.4917,85600.0
2010-03-05 12:50:00,31.86,31.87,31.85,31.86,57400.0,24.484,24.4917,24.4763,24.484,57400.0
2010-03-05 13:00:00,31.86,31.86,31.83,31.85,38500.0,24.484,24.484,24.461,24.4763,38500.0
2010-03-05 13:10:00,31.85,31.87,31.84,31.85,81700.0,24.4763,24.4917,24.4686,24.4763,81700.0
2010-03-05 13:20:00,31.84,31.86,31.84,31.86,134200.0,24.4686,24.484,24.4686,24.484,134200.0
2010-03-05 13:30:00,31.85,31.87,31.84,31.84,341000.0,24.4763,24.4917,24.4686,24.4686,341000.0
2010-03-05 13:40:00,31.85,31.88,31.84,31.88,46900.0,24.4763,24.4994,24.4686,24.4994,46900.0
2010-03-05 13:50:00,31.88,31.89,31.87,31.88,54600.0,24.4994,24.5071,24.4917,24.4994,54600.0
2010-03-05 14:00:00,31.88,31.9,31.88,31.9,23000.0,24.4994,24.5148,24.4994,24.5148,23000.0
2010-03-05 14:10:00,31.89,31.89,31.86,31.86,56300.0,24.5071,24.5071,24.484,24.484,56300.0
2010-03-05 14:20:00,31.86,31.87,31.84,31.87,84200.0,24.484,24.4917,24.4686,24.4917,84200.0
2010-03-05 14:30:00,31.87,31.89,31.87,31.89,51600.0,24.4917,24.5071,24.4917,24.5071,51600.0
2010-03-05 14:40:00,31.88,31.94,31.88,31.93,203200.0,24.4994,24.5455,24.4994,24.5378,203200.0
2010-03-05 14:50:00,31.93,31.95,31.92,31.93,88000.0,24.5378,24.5532,24.5301,24.5378,88000.0
2010-03-05 15:00:00,31.93,31.98,31.93,31.97,163200.0,24.5378,24.5762,24.5378,24.5686,163200.0
2010-03-05 15:10:00,31.96,31.97,31.94,31.95,128600.0,24.5609,24.5686,24.5455,24.5532,128600.0
2010-03-05 15:20:00,31.95,31.95,31.92,31.93,221900.0,24.5532,24.5532,24.5301,24.5378,221900.0
2010-03-05 15:30:00,31.93,31.97,31.93,31.95,162400.0,24.5378,24.5686,24.5378,24.5532,162400.0
2010-03-05 15:40:00,31.95,31.97,31.95,31.96,233500.0,24.5532,24.5686,24.5532,24.5609,233500.0
2010-03-05 15:50:00,31.97,32.01,31.96,32.01,1043100.0,24.5686,24.5993,24.5609,24.5993,1043100.0
2010-03-08 09:30:00,32.03,32.03,31.94,31.94,244400.0,24.6147,24.6147,24.5455,24.5455,244400.0
2010-03-08 09:40:00,31.94,31.97,31.92,31.92,225900.0,24.5455,24.5686,24.5301,24.5301,225900.0
2010-03-08 09:50:00,31.91,31.94,31.9,31.9,370300.0,24.5224,24.5455,24.5148,24.5148,370300.0
2010-03-08 10:00:00,31.91,31.94,31.91,31.91,170400.0,24.5224,24.5455,24.5224,24.5224,170400.0
2010-03-08 10:10:00,31.9,31.91,31.88,31.9,109500.0,24.5148,24.5224,24.4994,24.5148,109500.0
2010-03-08 10:20:00,31.9,31.91,31.88,31.89,136100.0,24.5148,24.5224,24.4994,24.5071,136100.0
2010-03-08 10:30:00,31.88,31.88,31.82,31.85,258000.0,24.4994,24.4994,24.4533,24.4763,258000.0
2010-03-08 10:40:00,31.85,31.86,31.84,31.85,158000.0,24.4763,24.484,24.4686,24.4763,158000.0
2010-03-08 10:50:00,31.84,31.86,31.84,31.84,108400.0,24.4686,24.484,24.4686,24.4686,108400.0
2010-03-08 11:00:00,31.85,31.88,31.84,31.88,49600.0,24.4763,24.4994,24.4686,24.4994,49600.0
2010-03-08 11:10:00,31.88,31.89,31.87,31.87,78000.0,24.4994,24.5071,24.4917,24.4917,78000.0
2010-03-08 11:20:00,31.87,31.89,31.85,31.87,133000.0,24.4917,24.5071,24.4763,24.4917,133000.0
2010-03-08 11:30:00,31.86,31.88,31.85,31.87,143300.0,24.484,24.4994,24.4763,24.4917,143300.0
2010-03-08 11:40:00,31.88,31.89,31.87,31.89,33300.0,24.4994,24.5071,24.4917,24.5071,33300.0
2010-03-08 11:50:00,31.88,31.89,31.85,31.88,97000.0,24.4994,24.5071,24.4763,24.4994,97000.0
2010-03-08 12:00:00,31.88,31.88,31.85,31.85,266500.0,24.4994,24.4994,24.4763,24.4763,266500.0
2010-03-08 12:10:00,31.85,31.89,31.85,31.87,80000.0,24.4763,24.5071,24.4763,24.4917,80000.0
2010-03-08 12:20:00,31.87,31.88,31.86,31.88,27300.0,24.4917,24.4994,24.484,24.4994,27300.0
2010-03-08 12:30:00,31.88,31.89,31.87,31.88,30100.0,24.4994,24.5071,24.4917,24.4994,30100.0
2010-03-08 12:40:00,31.89,31.89,31.86,31.88,32400.0,24.5071,24.5071,24.484,24.4994,32400.0
2010-03-08 12:50:00,31.87,31.89,31.86,31.89,33600.0,24.4917,24.5071,24.484,24.5071,33600.0
2010-03-08 13:00:00,31.89,31.91,31.89,31.89,151100.0,24.5071,24.5224,24.5071,24.5071,151100.0
2010-03-08 13:10:00,31.87,31.9,31.87,31.87,72300.0,24.4917,24.5148,24.4917,24.4917,72300.0
2010-03-08 13:20:00,31.87,31.88,31.87,31.88,19300.0,24.4917,24.4994,24.4917,24.4994,19300.0
2010-03-08 13:30:00,31.89,31.92,31.88,31.91,28400.0,24.5071,24.5301,24.4994,24.5224,28400.0
2010-03-08 13:40:00,31.91,31.92,31.9,31.9,27600.0,24.5224,24.5301,24.5148,24.5148,27600.0
2010-03-08 13:50:00,31.9,31.92,31.89,31.9,74300.0,24.5148,24.5301,24.5071,24.5148,74300.0
2010-03-08 14:00:00,31.9,31.92,31.9,31.91,55600.0,24.5148,24.5301,24.5148,24.5224,55600.0
2010-03-08 14:10:00,31.92,31.92,31.89,31.9,24200.0,24.5301,24.5301,24.5071,24.5148,24200.0
2010-03-08 14:20:00,31.9,31.91,31.89,31.9,24500.0,24.5148,24.5224,24.5071,24.5148,24500.0
2010-03-08 14:30:00,31.91,31.91,31.89,31.91,95600.0,24.5224,24.5224,24.5071,24.5224,95600.0
2010-03-08 14:40:00,31.91,31.91,31.89,31.9,157100.0,24.5224,24.5224,24.5071,24.5148,157100.0
2010-03-08 14:50:00,31.9,31.9,31.88,31.89,47900.0,24.5148,24.5148,24.4994,24.5071,47900.0
2010-03-08 15:00:00,31.89,31.9,31.87,31.88,109200.0,24.5071,24.5148,24.4917,24.4994,109200.0
2010-03-08 15:10:00,31.87,31.89,31.87,31.89,52700.0,24.4917,24.5071,24.4917,24.5071,52700.0
2010-03-08 15:20:00,31.89,31.89,31.88,31.89,13500.0,24.5071,24.5071,24.4994,24.5071,13500.0
2010-03-08 15:30:00,31.89,31.89,31.87,31.89,64800.0,24.5071,24.5071,24.4917,24.5071,64800.0
2010-03-08 15:40:00,31.89,31.9,31.86,31.86,130900.0,24.5071,24.5148,24.484,24.484,130900.0
2010-03-08 15:50:00,31.87,31.87,31.84,31.85,376800.0,24.4917,24.4917,24.4686,24.4763,376800.0
2010-03-09 09:30:00,31.73,31.85,31.69,31.8,101600.0,24.3841,24.4763,24.3534,24.4379,101600.0
2010-03-09 09:40:00,31.79,31.8,31.76,31.78,204300.0,24.4302,24.4379,24.4072,24.4225,204300.0
2010-03-09 09:50:00,31.79,31.84,31.78,31.84,125700.0,24.4302,24.4686,24.4225,24.4686,125700.0
2010-03-09 10:00:00,31.83,31.86,31.81,31.82,46400.0,24.461,24.484,24.4456,24.4533,46400.0
2010-03-09 10:10:00,31.83,31.85,31.82,31.84,73000.0,24.461,24.4763,24.4533,24.4686,73000.0
2010-03-09 10:20:00,31.83,31.84,31.81,31.83,102200.0,24.461,24.4686,24.4456,24.461,102200.0
2010-03-09 10:30:00,31.82,31.84,31.81,31.81,92800.0,24.4533,24.4686,24.4456,24.4456,92800.0
2010-03-09 10:40:00,31.81,31.84,31.8,31.82,125600.0,24.4456,24.4686,24.4379,24.4533,125600.0
2010-03-09 10:50:00,31.83,31.85,31.82,31.85,164400.0,24.461,24.4763,24.4533,24.4763,164400.0
2010-03-09 11:00:00,31.84,31.85,31.82,31.84,69000.0,24.4686,24.4763,24.4533,24.4686,69000.0
2010-03-09 11:10:00,31.85,31.88,31.85,31.86,389900.0,24.4763,24.4994,24.4763,24.484,389900.0
2010-03-09 11:20:00,31.86,31.87,31.85,31.86,38500.0,24.484,24.4917,24.4763,24.484,38500.0
2010-03-09 11:30:00,31.86,31.89,31.84,31.84,159300.0,24.484,24.5071,24.4686,24.4686,159300.0
2010-03-09 11:40:00,31.84,31.85,31.82,31.84,36900.0,24.4686,24.4763,24.4533,24.4686,36900.0
2010-03-09 11:50:00,31.83,31.86,31.82,31.84,55700.0,24.461,24.484,24.4533,24.4686,55700.0
2010-03-09 12:00:00,31.84,31.84,31.81,31.81,107100.0,24.4686,24.4686,24.4456,24.4456,107100.0
2010-03-09 12:10:00,31.82,31.86,31.81,31.85,106400.0,24.4533,24.484,24.4456,24.4763,106400.0
2010-03-09 12:20:00,31.85,31.87,31.85,31.86,98500.0,24.4763,24.4917,24.4763,24.484,98500.0
2010-03-09 12:30:00,31.86,31.87,31.84,31.84,24300.0,24.484,24.4917,24.4686,24.4686,24300.0
2010-03-09 12:40:00,31.85,31.86,31.84,31.86,103500.0,24.4763,24.484,24.4686,24.484,103500.0
2010-03-09 12:50:00,31.86,31.89,31.85,31.89,54300.0,24.484,24.5071,24.4763,24.5071,54300.0
2010-03-09 13:00:00,31.89,31.89,31.87,31.87,48100.0,24.5071,24.5071,24.4917,24.4917,48100.0
2010-03-09 13:10:00,31.88,31.88,31.87,31.88,17900.0,24.4994,24.4994,24.4917,24.4994,17900.0
2010-03-09 13:20:00,31.88,31.88,31.86,31.87,24200.0,24.4994,24.4994,24.484,24.4917,24200.0
2010-03-09 13:30:00,31.86,31.89,31.85,31.85,48300.0,24.484,24.5071,24.4763,24.4763,48300.0
2010-03-09 13:40:00,31.85,31.86,31.83,31.86,75500.0,24.4763,24.484,24.461,24.484,75500.0
2010-03-09 13:50:00,31.86,31.87,31.84,31.85,52700.0,24.484,24.4917,24.4686,24.4763,52700.0
2010-03-09 14:00:00,31.84,31.85,31.84,31.85,13800.0,24.4686,24.4763,24.4686,24.4763,13800.0
2010-03-09 14:10:00,31.85,31.86,31.84,31.85,14000.0,24.4763,24.484,24.4686,24.4763,14000.0
2010-03-09 14:20:00,31.86,31.86,31.85,31.86,22400.0,24.484,24.484,24.4763,24.484,22400.0
2010-03-09 14:30:00,31.85,31.86,31.83,31.85,56600.0,24.4763,24.484,24.461,24.4763,56600.0
2010-03-09 14:40:00,31.84,31.85,31.83,31.83,100200.0,24.4686,24.4763,24.461,24.461,100200.0
2010-03-09 14:50:00,31.84,31.84,31.81,31.83,58800.0,24.4686,24.4686,24.4456,24.461,58800.0
2010-03-09 15:00:00,31.83,31.85,31.82,31.84,470200.0,24.461,24.4763,24.4533,24.4686,470200.0
2010-03-09 15:10:00,31.84,31.85,31.8,31.82,175500.0,24.4686,24.4763,24.4379,24.4533,175500.0
2010-03-09 15:20:00,31.83,31.84,31.78,31.79,368500.0,24.461,24.4686,24.4225,24.4302,368500.0
2010-03-09 15:30:00,31.79,31.81,31.78,31.81,103800.0,24.4302,24.4456,24.4225,24.4456,103800.0
2010-03-09 15:40:00,31.81,31.83,31.79,31.79,118800.0,24.4456,24.461,24.4302,24.4302,118800.0
2010-03-09 15:50:00,31.8,31.84,31.8,31.81,618900.0,24.4379,24.4686,24.4379,24.4456,618900.0
2010-03-10 09:30:00,31.83,31.87,31.78,31.84,198500.0,24.461,24.4917,24.4225,24.4686,198500.0
2010-03-10 09:40:00,31.84,31.86,31.83,31.86,253300.0,24.4686,24.484,24.461,24.484,253300.0
2010-03-10 09:50:00,31.87,31.88,31.84,31.87,78600.0,24.4917,24.4994,24.4686,24.4917,78600.0
2010-03-10 10:00:00,31.87,31.92,31.87,31.9,81800.0,24.4917,24.5301,24.4917,24.5148,81800.0
2010-03-10 10:10:00,31.9,31.93,31.89,31.9,88900.0,24.5148,24.5378,24.5071,24.5148,88900.0
2010-03-10 10:20:00,31.9,31.91,31.88,31.9,55200.0,24.5148,24.5224,24.4994,24.5148,55200.0
2010-03-10 10:30:00,31.91,31.92,31.89,31.92,144800.0,24.5224,24.5301,24.5071,24.5301,144800.0
2010-03-10 10:40:00,31.92,31.92,31.86,31.88,64000.0,24.5301,24.5301,24.484,24.4994,64000.0
2010-03-10 10:50:00,31.88,31.9,31.87,31.89,41300.0,24.4994,24.5148,24.4917,24.5071,41300.0
2010-03-10 11:00:00,31.89,31.93,31.88,31.92,44100.0,24.5071,24.5378,24.4994,24.5301,44100.0
2010-03-10 11:10:00,31.92,31.93,31.91,31.93,72100.0,24.5301,24.5378,24.5224,24.5378,72100.0
2010-03-10 11:20:00,31.92,31.93,31.9,31.91,33700.0,24.5301,24.5378,24.5148,24.5224,33700.0
2010-03-10 11:30:00,31.9,31.92,31.89,31.91,75300.0,24.5148,24.5301,24.5071,24.5224,75300.0
2010-03-10 11:40:00,31.9,31.9,31.87,31.89,80400.0,24.5148,24.5148,24.4917,24.5071,80400.0
2010-03-10 11:50:00,31.89,31.9,31.88,31.9,29900.0,24.5071,24.5148,24.4994,24.5148,29900.0
2010-03-10 12:00:00,31.89,31.9,31.84,31.84,184500.0,24.5071,24.5148,24.4686,24.4686,184500.0
2010-03-10 12:10:00,31.83,31.86,31.83,31.86,216300.0,24.461,24.484,24.461,24.484,216300.0
2010-03-10 12:20:00,31.86,31.89,31.83,31.83,63600.0,24.484,24.5071,24.461,24.461,63600.0
2010-03-10 12:30:00,31.82,31.85,31.81,31.85,148900.0,24.4533,24.4763,24.4456,24.4763,148900.0
2010-03-10 12:40:00,31.85,31.86,31.85,31.86,17500.0,24.4763,24.484,24.4763,24.484,17500.0
2010-03-10 12:50:00,31.86,31.91,31.85,31.89,124700.0,24.484,24.5224,24.4763,24.5071,124700.0
2010-03-10 13:00:00,31.89,31.91,31.88,31.89,43300.0,24.5071,24.5224,24.4994,24.5071,43300.0
2010-03-10 13:10:00,31.89,31.92,31.89,31.9,25000.0,24.5071,24.5301,24.5071,24.5148,25000.0
2010-03-10 13:20:00,31.89,31.91,31.88,31.88,27400.0,24.5071,24.5224,24.4994,24.4994,27400.0
2010-03-10 13:30:00,31.88,31.9,31.88,31.88,37000.0,24.4994,24.5148,24.4994,24.4994,37000.0
2010-03-10 13:40:00,31.89,31.91,31.88,31.88,105400.0,24.5071,24.5224,24.4994,24.4994,105400.0
2010-03-10 13:50:00,31.88,31.88,31.85,31.85,84000.0,24.4994,24.4994,24.4763,24.4763,84000.0
2010-03-10 14:00:00,31.85,31.92,31.84,31.9,101800.0,24.4763,24.5301,24.4686,24.5148,101800.0
2010-03-10 14:10:00,31.91,31.93,31.89,31.92,63600.0,24.5224,24.5378,24.5071,24.5301,63600.0
2010-03-10 14:20:00,31.91,31.94,31.91,31.93,94700.0,24.5224,24.5455,24.5224,24.5378,94700.0
2010-03-10 14:30:00,31.92,31.93,31.9,31.92,48100.0,24.5301,24.5378,24.5148,24.5301,48100.0
2010-03-10 14:40:00,31.92,31.92,31.9,31.92,52700.0,24.5301,24.5301,24.5148,24.5301,52700.0
2010-03-10 14:50:00,31.91,31.92,31.87,31.87,68700.0,24.5224,24.5301,24.4917,24.4917,68700.0
2010-03-10 15:00:00,31.87,31.89,31.86,31.89,56600.0,24.4917,24.5071,24.484,24.5071,56600.0
2010-03-10 15:10:00,31.89,31.92,31.89,31.89,123900.0,24.5071,24.5301,24.5071,24.5071,123900.0
2010-03-10 15:20:00,31.89,31.9,31.83,31.83,107900.0,24.5071,24.5148,24.461,24.461,107900.0
2010-03-10 15:30:00,31.83,31.84,31.79,31.83,334800.0,24.461,24.4686,24.4302,24.461,334800.0
2010-03-10 15:40:00,31.82,31.84,31.8,31.82,170900.0,24.4533,24.4686,24.4379,24.4533,170900.0
2010-03-10 15:50:00,31.83,31.86,31.83,31.84,360500.0,24.461,24.484,24.461,24.4686,360500.0
2010-03-11 09:30:00,31.82,31.83,31.74,31.74,222500.0,24.4533,24.461,24.3918,24.3918,222500.0
2010-03-11 09:40:00,31.75,31.77,31.67,31.68,88500.0,24.3995,24.4149,24.338,24.3457,88500.0
2010-03-11 09:50:00,31.67,31.68,31.65,31.66,145400.0,24.338,24.3457,24.3226,24.3303,145400.0
2010-03-11 10:00:00,31.67,31.73,31.66,31.73,68100.0,24.338,24.3841,24.3303,24.3841,68100.0
2010-03-11 10:10:00,31.73,31.74,31.69,31.73,85500.0,24.3841,24.3918,24.3534,24.3841,85500.0
2010-03-11 10:20:00,31.73,31.75,31.72,31.74,113000.0,24.3841,24.3995,24.3764,24.3918,113000.0
2010-03-11 10:30:00,31.74,31.75,31.72,31.75,35200.0,24.3918,24.3995,24.3764,24.3995,35200.0
2010-03-11 10:40:00,31.75,31.77,31.74,31.77,152800.0,24.3995,24.4149,24.3918,24.4149,152800.0
2010-03-11 10:50:00,31.77,31.78,31.75,31.76,82900.0,24.4149,24.4225,24.3995,24.4072,82900.0
2010-03-11 11:00:00,31.77,31.8,31.76,31.79,193600.0,24.4149,24.4379,24.4072,24.4302,193600.0
2010-03-11 11:10:00,31.79,31.79,31.77,31.79,129800.0,24.4302,24.4302,24.4149,24.4302,129800.0
2010-03-11 11:20:00,31.78,31.79,31.76,31.76,62500.0,24.4225,24.4302,24.4072,24.4072,62500.0
2010-03-11 11:30:00,31.77,31.78,31.76,31.76,91200.0,24.4149,24.4225,24.4072,24.4072,91200.0
2010-03-11 11:40:00,31.76,31.78,31.75,31.78,36600.0,24.4072,24.4225,24.3995,24.4225,36600.0
2010-03-11 11:50:00,31.79,31.8,31.77,31.78,26400.0,24.4302,24.4379,24.4149,24.4225,26400.0
2010-03-11 12:00:00,31.79,31.79,31.77,31.78,26900.0,24.4302,24.4302,24.4149,24.4225,26900.0
2010-03-11 12:10:00,31.78,31.78,31.72,31.73,151600.0,24.4225,24.4225,24.3764,24.3841,151600.0
2010-03-11 12:20:00,31.74,31.74,31.71,31.71,124000.0,24.3918,24.3918,24.3687,24.3687,124000.0
2010-03-11 12:30:00,31.71,31.74,31.7,31.73,32700.0,24.3687,24.3918,24.3611,24.3841,32700.0
2010-03-11 12:40:00,31.74,31.75,31.73,31.73,38200.0,24.3918,24.3995,24.3841,24.3841,38200.0
2010-03-11 12:50:00,31.73,31.75,31.72,31.75,8700.0,24.3841,24.3995,24.3764,24.3995,8700.0
2010-03-11 13:00:00,31.76,31.78,31.75,31.78,34000.0,24.4072,24.4225,24.3995,24.4225,34000.0
2010-03-11 13:10:00,31.78,31.79,31.76,31.76,11200.0,24.4225,24.4302,24.4072,24.4072,11200.0
2010-03-11 13:20:00,31.77,31.79,31.76,31.78,7400.0,24.4149,24.4302,24.4072,24.4225,7400.0
2010-03-11 13:30:00,31.79,31.81,31.78,31.8,143500.0,24.4302,24.4456,24.4225,24.4379,143500.0
2010-03-11 13:40:00,31.8,31.83,31.8,31.82,101700.0,24.4379,24.461,24.4379,24.4533,101700.0
2010-03-11 13:50:00,31.81,31.82,31.77,31.78,29100.0,24.4456,24.4533,24.4149,24.4225,29100.0
2010-03-11 14:00:00,31.78,31.79,31.78,31.79,21200.0,24.4225,24.4302,24.4225,24.4302,21200.0
2010-03-11 14:10:00,31.79,31.83,31.79,31.82,62200.0,24.4302,24.461,24.4302,24.4533,62200.0
2010-03-11 14:20:00,31.81,31.82,31.79,31.81,366000.0,24.4456,24.4533,24.4302,24.4456,366000.0
2010-03-11 14:30:00,31.8,31.84,31.8,31.84,235300.0,24.4379,24.4686,24.4379,24.4686,235300.0
2010-03-11 14:40:00,31.84,31.84,31.83,31.83,156700.0,24.4686,24.4686,24.461,24.461,156700.0
2010-03-11 14:50:00,31.83,31.84,31.82,31.83,16400.0,24.461,24.4686,24.4533,24.461,16400.0
2010-03-11 15:00:00,31.82,31.89,31.82,31.89,206600.0,24.4533,24.5071,24.4533,24.5071,206600.0
2010-03-11 15:10:00,31.89,31.93,31.88,31.92,324100.0,24.5071,24.5378,24.4994,24.5301,324100.0
2010-03-11 15:20:00,31.92,31.93,31.91,31.93,109300.0,24.5301,24.5378,24.5224,24.5378,109300.0
2010-03-11 15:30:00,31.93,31.94,31.93,31.93,165200.0,24.5378,24.5455,24.5378,24.5378,165200.0
2010-03-11 15:40:00,31.94,31.98,31.93,31.97,458300.0,24.5455,24.5762,24.5378,24.5686,458300.0
2010-03-11 15:50:00,31.97,32.03,31.97,32.02,1397500.0,24.5686,24.6147,24.5686,24.607,1397500.0
2010-03-12 09:30:00,32.13,32.13,31.88,31.9,592100.0,24.6915,24.6915,24.4994,24.5148,592100.0
2010-03-12 09:40:00,31.89,31.91,31.87,31.88,284800.0,24.5071,24.5224,24.4917,24.4994,284800.0
2010-03-12 09:50:00,31.88,31.92,31.83,31.88,120100.0,24.4994,24.5301,24.461,24.4994,120100.0
2010-03-12 10:00:00,31.88,31.88,31.8,31.82,212000.0,24.4994,24.4994,24.4379,24.4533,212000.0
2010-03-12 10:10:00,31.82,31.82,31.76,31.77,273600.0,24.4533,24.4533,24.4072,24.4149,273600.0
2010-03-12 10:20:00,31.77,31.81,31.76,31.81,219300.0,24.4149,24.4456,24.4072,24.4456,219300.0
2010-03-12 10:30:00,31.82,31.88,31.79,31.85,70800.0,24.4533,24.4994,24.4302,24.4763,70800.0
2010-03-12 10:40:00,31.84,31.84,31.78,31.79,90500.0,24.4686,24.4686,24.4225,24.4302,90500.0
2010-03-12 10:50:00,31.8,31.83,31.8,31.81,73500.0,24.4379,24.461,24.4379,24.4456,73500.0
2010-03-12 11:00:00,31.81,31.83,31.79,31.82,43000.0,24.4456,24.461,24.4302,24.4533,43000.0
2010-03-12 11:10:00,31.82,31.85,31.81,31.83,53800.0,24.4533,24.4763,24.4456,24.461,53800.0
2010-03-12 11:20:00,31.83,31.87,31.83,31.85,34700.0,24.461,24.4917,24.461,24.4763,34700.0
2010-03-12 11:30:00,31.85,31.86,31.82,31.83,55800.0,24.4763,24.484,24.4533,24.461,55800.0
2010-03-12 11:40:00,31.84,31.85,31.82,31.83,55100.0,24.4686,24.4763,24.4533,24.461,55100.0
2010-03-12 11:50:00,31.82,31.83,31.8,31.8,116900.0,24.4533,24.461,24.4379,24.4379,116900.0
2010-03-12 12:00:00,31.8,31.83,31.8,31.83,155900.0,24.4379,24.461,24.4379,24.461,155900.0
2010-03-12 12:10:00,31.83,31.84,31.83,31.83,44800.0,24.461,24.4686,24.461,24.461,44800.0
2010-03-12 12:20:00,31.84,31.85,31.83,31.83,24200.0,24.4686,24.4763,24.461,24.461,24200.0
2010-03-12 12:30:00,31.83,31.84,31.79,31.79,30200.0,24.461,24.4686,24.4302,24.4302,30200.0
2010-03-12 12:40:00,31.79,31.84,31.79,31.83,33100.0,24.4302,24.4686,24.4302,24.461,33100.0
2010-03-12 12:50:00,31.83,31.84,31.81,31.84,42000.0,24.461,24.4686,24.4456,24.4686,42000.0
2010-03-12 13:00:00,31.84,31.86,31.84,31.86,10100.0,24.4686,24.484,24.4686,24.484,10100.0
2010-03-12 13:10:00,31.86,31.87,31.85,31.86,98700.0,24.484,24.4917,24.4763,24.484,98700.0
2010-03-12 13:20:00,31.86,31.87,31.85,31.87,12900.0,24.484,24.4917,24.4763,24.4917,12900.0
2010-03-12 13:30:00,31.87,31.89,31.86,31.87,44100.0,24.4917,24.5071,24.484,24.4917,44100.0
2010-03-12 13:40:00,31.87,31.88,31.86,31.88,16300.0,24.4917,24.4994,24.484,24.4994,16300.0
2010-03-12 13:50:00,31.88,31.9,31.86,31.9,23000.0,24.4994,24.5148,24.484,24.5148,23000.0
2010-03-12 14:00:00,31.89,31.91,31.89,31.91,34700.0,24.5071,24.5224,24.5071,24.5224,34700.0
2010-03-12 14:10:00,31.9,31.91,31.88,31.9,27200.0,24.5148,24.5224,24.4994,24.5148,27200.0
2010-03-12 14:20:00,31.89,31.9,31.87,31.88,23200.0,24.5071,24.5148,24.4917,24.4994,23200.0
2010-03-12 14:30:00,31.87,31.87,31.86,31.86,20900.0,24.4917,24.4917,24.484,24.484,20900.0
2010-03-12 14:40:00,31.85,31.88,31.85,31.87,90700.0,24.4763,24.4994,24.4763,24.4917,90700.0
2010-03-12 14:50:00,31.88,31.89,31.87,31.87,84100.0,24.4994,24.5071,24.4917,24.4917,84100.0
2010-03-12 15:00:00,31.88,31.89,31.87,31.89,18300.0,24.4994,24.5071,24.4917,24.5071,18300.0
2010-03-12 15:10:00,31.89,31.89,31.86,31.86,100500.0,24.5071,24.5071,24.484,24.484,100500.0
2010-03-12 15:20:00,31.86,31.86,31.83,31.83,67300.0,24.484,24.484,24.461,24.461,67300.0
2010-03-12 15:30:00,31.83,31.86,31.83,31.86,93400.0,24.461,24.484,24.461,24.484,93400.0
2010-03-12 15:40:00,31.86,31.9,31.86,31.9,164600.0,24.484,24.5148,24.484,24.5148,164600.0
2010-03-12 15:50:00,31.9,31.9,31.87,31.88,734500.0,24.5148,24.5148,24.4917,24.4994,734500.0
2010-03-15 09:30:00,31.84,31.89,31.81,31.84,191700.0,24.4686,24.5071,24.4456,24.4686,191700.0
2010-03-15 09:40:00,31.84,31.87,31.82,31.86,152800.0,24.4686,24.4917,24.4533,24.484,152800.0
2010-03-15 09:50:00,31.86,31.87,31.83,31.84,102700.0,24.484,24.4917,24.461,24.4686,102700.0
2010-03-15 10:00:00,31.83,31.85,31.83,31.84,133500.0,24.461,24.4763,24.461,24.4686,133500.0
2010-03-15 10:10:00,31.84,31.88,31.84,31.87,95400.0,24.4686,24.4994,24.4686,24.4917,95400.0
2010-03-15 10:20:00,31.87,31.92,31.87,31.89,73300.0,24.4917,24.5301,24.4917,24.5071,73300.0
2010-03-15 10:30:00,31.9,31.91,31.86,31.89,41200.0,24.5148,24.5224,24.484,24.5071,41200.0
2010-03-15 10:40:00,31.89,31.9,31.83,31.83,145800.0,24.5071,24.5148,24.461,24.461,145800.0
2010-03-15 10:50:00,31.84,31.87,31.84,31.87,311800.0,24.4686,24.4917,24.4686,24.4917,311800.0
2010-03-15 11:00:00,31.86,31.88,31.83,31.84,154600.0,24.484,24.4994,24.461,24.4686,154600.0
2010-03-15 11:10:00,31.84,31.87,31.82,31.83,73200.0,24.4686,24.4917,24.4533,24.461,73200.0
2010-03-15 11:20:00,31.82,31.85,31.8,31.85,182200.0,24.4533,24.4763,24.4379,24.4763,182200.0
2010-03-15 11:30:00,31.84,31.85,31.8,31.82,79000.0,24.4686,24.4763,24.4379,24.4533,79000.0
2010-03-15 11:40:00,31.82,31.82,31.8,31.81,34000.0,24.4533,24.4533,24.4379,24.4456,34000.0
2010-03-15 11:50:00,31.81,31.84,31.81,31.82,24600.0,24.4456,24.4686,24.4456,24.4533,24600.0
2010-03-15 12:00:00,31.82,31.82,31.79,31.8,35700.0,24.4533,24.4533,24.4302,24.4379,35700.0
2010-03-15 12:10:00,31.81,31.82,31.78,31.79,37900.0,24.4456,24.4533,24.4225,24.4302,37900.0
2010-03-15 12:20:00,31.79,31.82,31.79,31.79,37300.0,24.4302,24.4533,24.4302,24.4302,37300.0
2010-03-15 12:30:00,31.79,31.83,31.78,31.83,31500.0,24.4302,24.461,24.4225,24.461,31500.0
2010-03-15 12:40:00,31.83,31.85,31.82,31.84,59200.0,24.461,24.4763,24.4533,24.4686,59200.0
2010-03-15 12:50:00,31.84,31.86,31.83,31.86,48100.0,24.4686,24.484,24.461,24.484,48100.0
2010-03-15 13:00:00,31.85,31.87,31.85,31.87,82100.0,24.4763,24.4917,24.4763,24.4917,82100.0
2010-03-15 13:10:00,31.87,31.87,31.85,31.87,39800.0,24.4917,24.4917,24.4763,24.4917,39800.0
2010-03-15 13:20:00,31.87,31.87,31.86,31.87,21900.0,24.4917,24.4917,24.484,24.4917,21900.0
2010-03-15 13:30:00,31.86,31.88,31.86,31.88,26900.0,24.484,24.4994,24.484,24.4994,26900.0
2010-03-15 13:40:00,31.88,31.89,31.87,31.89,24000.0,24.4994,24.5071,24.4917,24.5071,24000.0
2010-03-15 13:50:00,31.88,31.9,31.88,31.9,26500.0,24.4994,24.5148,24.4994,24.5148,26500.0
2010-03-15 14:00:00,31.89,31.89,31.87,31.87,18400.0,24.5071,24.5071,24.4917,24.4917,18400.0
2010-03-15 14:10:00,31.87,31.89,31.86,31.89,36000.0,24.4917,24.5071,24.484,24.5071,36000.0
2010-03-15 14:20:00,31.89,31.9,31.88,31.89,26200.0,24.5071,24.5148,24.4994,24.5071,26200.0
2010-03-15 14:30:00,31.89,31.9,31.88,31.9,40400.0,24.5071,24.5148,24.4994,24.5148,40400.0
2010-03-15 14:40:00,31.91,31.94,31.9,31.92,34000.0,24.5224,24.5455,24.5148,24.5301,34000.0
2010-03-15 14:50:00,31.92,31.96,31.92,31.94,44200.0,24.5301,24.5609,24.5301,24.5455,44200.0
2010-03-15 15:00:00,31.94,31.95,31.93,31.94,77700.0,24.5455,24.5532,24.5378,24.5455,77700.0
2010-03-15 15:10:00,31.94,31.96,31.93,31.96,90800.0,24.5455,24.5609,24.5378,24.5609,90800.0
2010-03-15 15:20:00,31.95,32.0,31.95,31.99,110600.0,24.5532,24.5916,24.5532,24.5839,110600.0
2010-03-15 15:30:00,31.99,32.02,31.99,32.02,128200.0,24.5839,24.607,24.5839,24.607,128200.0
2010-03-15 15:40:00,32.02,32.04,32.01,32.04,254500.0,24.607,24.6223,24.5993,24.6223,254500.0
2010-03-15 15:50:00,32.03,32.05,32.02,32.05,1170100.0,24.6147,24.63,24.607,24.63,1170100.0
2010-03-16 09:30:00,32.05,32.09,31.93,31.99,204500.0,24.63,24.6608,24.5378,24.5839,204500.0
2010-03-16 09:40:00,31.99,31.99,31.94,31.96,87600.0,24.5839,24.5839,24.5455,24.5609,87600.0
2010-03-16 09:50:00,31.96,32.01,31.95,32.0,284300.0,24.5609,24.5993,24.5532,24.5916,284300.0
2010-03-16 10:00:00,32.01,32.03,32.0,32.02,100500.0,24.5993,24.6147,24.5916,24.607,100500.0
2010-03-16 10:10:00,32.01,32.05,32.0,32.02,156200.0,24.5993,24.63,24.5916,24.607,156200.0
2010-03-16 10:20:00,32.03,32.06,32.02,32.05,79800.0,24.6147,24.6377,24.607,24.63,79800.0
2010-03-16 10:30:00,32.05,32.06,32.0,32.01,52000.0,24.63,24.6377,24.5916,24.5993,52000.0
2010-03-16 10:40:00,32.01,32.04,32.01,32.01,38300.0,24.5993,24.6223,24.5993,24.5993,38300.0
2010-03-16 10:50:00,32.02,32.07,32.0,32.07,94500.0,24.607,24.6454,24.5916,24.6454,94500.0
2010-03-16 11:00:00,32.07,32.07,32.04,32.04,79900.0,24.6454,24.6454,24.6223,24.6223,79900.0
2010-03-16 11:10:00,32.05,32.06,32.03,32.04,168600.0,24.63,24.6377,24.6147,24.6223,168600.0
2010-03-16 11:20:00,32.05,32.06,32.03,32.04,85600.0,24.63,24.6377,24.6147,24.6223,85600.0
2010-03-16 11:30:00,32.04,32.05,32.02,32.05,26400.0,24.6223,24.63,24.607,24.63,26400.0
2010-03-16 11:40:00,32.04,32.06,32.02,32.02,44800.0,24.6223,24.6377,24.607,24.607,44800.0
2010-03-16 11:50:00,32.02,32.03,32.01,32.02,31600.0,24.607,24.6147,24.5993,24.607,31600.0
2010-03-16 12:00:00,32.03,32.06,32.02,32.04,44800.0,24.6147,24.6377,24.607,24.6223,44800.0
2010-03-16 12:10:00,32.03,32.05,32.02,32.02,38900.0,24.6147,24.63,24.607,24.607,38900.0
2010-03-16 12:20:00,32.02,32.04,32.02,32.03,61200.0,24.607,24.6223,24.607,24.6147,61200.0
2010-03-16 12:30:00,32.03,32.05,32.03,32.04,21100.0,24.6147,24.63,24.6147,24.6223,21100.0
2010-03-16 12:40:00,32.03,32.04,32.03,32.03,44400.0,24.6147,24.6223,24.6147,24.6147,44400.0
2010-03-16 12:50:00,32.03,32.04,32.03,32.03,30700.0,24.6147,24.6223,24.6147,24.6147,30700.0
2010-03-16 13:00:00,32.03,32.05,32.03,32.03,25100.0,24.6147,24.63,24.6147,24.6147,25100.0
2010-03-16 13:10:00,32.04,32.04,32.02,32.02,47100.0,24.6223,24.6223,24.607,24.607,47100.0
2010-03-16 13:20:00,32.03,32.03,32.01,32.01,15900.0,24.6147,24.6147,24.5993,24.5993,15900.0
2010-03-16 13:30:00,32.02,32.02,31.99,31.99,29700.0,24.607,24.607,24.5839,24.5839,29700.0
2010-03-16 13:40:00,32.0,32.01,31.99,31.99,33800.0,24.5916,24.5993,24.5839,24.5839,33800.0
2010-03-16 13:50:00,31.99,32.01,31.98,32.01,27000.0,24.5839,24.5993,24.5762,24.5993,27000.0
2010-03-16 14:00:00,32.01,32.01,31.98,31.99,53600.0,24.5993,24.5993,24.5762,24.5839,53600.0
2010-03-16 14:10:00,31.99,32.07,31.98,32.04,202900.0,24.5839,24.6454,24.5762,24.6223,202900.0
2010-03-16 14:20:00,32.04,32.1,32.04,32.06,135400.0,24.6223,24.6685,24.6223,24.6377,135400.0
2010-03-16 14:30:00,32.06,32.06,32.01,32.02,96200.0,24.6377,24.6377,24.5993,24.607,96200.0
2010-03-16 14:40:00,32.03,32.04,31.99,32.01,83200.0,24.6147,24.6223,24.5839,24.5993,83200.0
2010-03-16 14:50:00,32.02,32.07,32.0,32.05,124000.0,24.607,24.6454,24.5916,24.63,124000.0
2010-03-16 15:00:00,32.13,32.13,32.05,32.05,138400.0,24.6915,24.6915,24.63,24.63,138400.0
2010-03-16 15:10:00,32.05,32.1,32.05,32.08,146400.0,24.63,24.6685,24.63,24.6531,146400.0
2010-03-16 15:20:00,32.09,32.1,32.07,32.08,114300.0,24.6608,24.6685,24.6454,24.6531,114300.0
2010-03-16 15:30:00,32.08,32.11,32.06,32.1,111300.0,24.6531,24.6761,24.6377,24.6685,111300.0
2010-03-16 15:40:00,32.1,32.1,32.06,32.08,179800.0,24.6685,24.6685,24.6377,24.6531,179800.0
2010-03-16 15:50:00,32.07,32.14,32.07,32.14,849000.0,24.6454,24.6992,24.6454,24.6992,849000.0
2010-03-17 09:30:00,32.12,32.23,32.06,32.06,242200.0,24.6838,24.7684,24.6377,24.6377,242200.0
2010-03-17 09:40:00,32.07,32.1,32.06,32.08,116400.0,24.6454,24.6685,24.6377,24.6531,116400.0
2010-03-17 09:50:00,32.08,32.09,32.05,32.08,294700.0,24.6531,24.6608,24.63,24.6531,294700.0
2010-03-17 10:00:00,32.09,32.1,32.03,32.04,146200.0,24.6608,24.6685,24.6147,24.6223,146200.0
2010-03-17 10:10:00,32.04,32.07,32.03,32.07,78100.0,24.6223,24.6454,24.6147,24.6454,78100.0
2010-03-17 10:20:00,32.07,32.09,32.03,32.03,49500.0,24.6454,24.6608,24.6147,24.6147,49500.0
2010-03-17 10:30:00,32.03,32.05,32.0,32.01,212600.0,24.6147,24.63,24.5916,24.5993,212600.0
2010-03-17 10:40:00,32.01,32.05,32.01,32.05,216600.0,24.5993,24.63,24.5993,24.63,216600.0
2010-03-17 10:50:00,32.04,32.05,32.02,32.03,210000.0,24.6223,24.63,24.607,24.6147,210000.0
2010-03-17 11:00:00,32.03,32.05,32.03,32.05,171700.0,24.6147,24.63,24.6147,24.63,171700.0
2010-03-17 11:10:00,32.04,32.05,32.02,32.05,74500.0,24.6223,24.63,24.607,24.63,74500.0
2010-03-17 11:20:00,32.04,32.08,32.04,32.07,316800.0,24.6223,24.6531,24.6223,24.6454,316800.0
2010-03-17 11:30:00,32.07,32.08,32.05,32.05,103500.0,24.6454,24.6531,24.63,24.63,103500.0
2010-03-17 11:40:00,32.06,32.08,32.05,32.06,292500.0,24.6377,24.6531,24.63,24.6377,292500.0
2010-03-17 11:50:00,32.07,32.07,32.05,32.05,240300.0,24.6454,24.6454,24.63,24.63,240300.0
2010-03-17 12:00:00,32.05,32.07,32.05,32.06,61000.0,24.63,24.6454,24.63,24.6377,61000.0
2010-03-17 12:10:00,32.06,32.07,32.04,32.06,133900.0,24.6377,24.6454,24.6223,24.6377,133900.0
2010-03-17 12:20:00,32.05,32.08,32.05,32.06,54800.0,24.63,24.6531,24.63,24.6377,54800.0
2010-03-17 12:30:00,32.05,32.07,32.05,32.07,44600.0,24.63,24.6454,24.63,24.6454,44600.0
2010-03-17 12:40:00,32.07,32.07,32.06,32.07,45500.0,24.6454,24.6454,24.6377,24.6454,45500.0
2010-03-17 12:50:00,32.06,32.08,32.06,32.08,66300.0,24.6377,24.6531,24.6377,24.6531,66300.0
2010-03-17 13:00:00,32.08,32.08,32.06,32.07,39300.0,24.6531,24.6531,24.6377,24.6454,39300.0
2010-03-17 13:10:00,32.07,32.07,32.06,32.06,133700.0,24.6454,24.6454,24.6377,24.6377,133700.0
2010-03-17 13:20:00,32.07,32.09,32.06,32.08,99200.0,24.6454,24.6608,24.6377,24.6531,99200.0
2010-03-17 13:30:00,32.08,32.13,32.08,32.09,274500.0,24.6531,24.6915,24.6531,24.6608,274500.0
2010-03-17 13:40:00,32.08,32.11,32.08,32.1,169300.0,24.6531,24.6761,24.6531,24.6685,169300.0
2010-03-17 13:50:00,32.09,32.12,32.09,32.12,135300.0,24.6608,24.6838,24.6608,24.6838,135300.0
2010-03-17 14:00:00,32.12,32.13,32.1,32.13,60100.0,24.6838,24.6915,24.6685,24.6915,60100.0
2010-03-17 14:10:00,32.12,32.15,32.1,32.13,559700.0,24.6838,24.7069,24.6685,24.6915,559700.0
2010-03-17 14:20:00,32.14,32.15,32.13,32.13,333000.0,24.6992,24.7069,24.6915,24.6915,333000.0
2010-03-17 14:30:00,32.13,32.15,32.1,32.1,253400.0,24.6915,24.7069,24.6685,24.6685,253400.0
2010-03-17 14:40:00,32.1,32.12,32.09,32.09,85900.0,24.6685,24.6838,24.6608,24.6608,85900.0
2010-03-17 14:50:00,32.09,32.1,32.06,32.08,147300.0,24.6608,24.6685,24.6377,24.6531,147300.0
2010-03-17 15:00:00,32.08,32.1,32.08,32.09,59100.0,24.6531,24.6685,24.6531,24.6608,59100.0
2010-03-17 15:10:00,32.09,32.1,32.04,32.04,83500.0,24.6608,24.6685,24.6223,24.6223,83500.0
2010-03-17 15:20:00,32.05,32.06,32.03,32.04,126200.0,24.63,24.6377,24.6147,24.6223,126200.0
2010-03-17 15:30:00,32.04,32.11,32.04,32.1,209800.0,24.6223,24.6761,24.6223,24.6685,209800.0
2010-03-17 15:40:00,32.11,32.12,32.08,32.12,189700.0,24.6761,24.6838,24.6531,24.6838,189700.0
2010-03-17 15:50:00,32.12,32.16,32.12,32.15,776200.0,24.6838,24.7146,24.6838,24.7069,776200.0
2010-03-18 09:30:00,32.15,32.15,32.07,32.09,319100.0,24.7069,24.7069,24.6454,24.6608,319100.0
2010-03-18 09:40:00,32.09,32.13,32.08,32.12,153700.0,24.6608,24.6915,24.6531,24.6838,153700.0
2010-03-18 09:50:00,32.12,32.16,32.11,32.14,80300.0,24.6838,24.7146,24.6761,24.6992,80300.0
2010-03-18 10:00:00,32.15,32.17,32.13,32.13,83500.0,24.7069,24.7222,24.6915,24.6915,83500.0
2010-03-18 10:10:00,32.13,32.15,32.12,32.15,496200.0,24.6915,24.7069,24.6838,24.7069,496200.0
2010-03-18 10:20:00,32.15,32.16,32.13,32.14,135800.0,24.7069,24.7146,24.6915,24.6992,135800.0
2010-03-18 10:30:00,32.14,32.18,32.13,32.15,92700.0,24.6992,24.7299,24.6915,24.7069,92700.0
2010-03-18 10:40:00,32.15,32.18,32.14,32.18,67000.0,24.7069,24.7299,24.6992,24.7299,67000.0
2010-03-18 10:50:00,32.17,32.2,32.16,32.19,51900.0,24.7222,24.7453,24.7146,24.7376,51900.0
2010-03-18 11:00:00,32.19,32.2,32.16,32.17,45400.0,24.7376,24.7453,24.7146,24.7222,45400.0
2010-03-18 11:10:00,32.16,32.21,32.15,32.2,160500.0,24.7146,24.753,24.7069,24.7453,160500.0
2010-03-18 11:20:00,32.19,32.21,32.19,32.19,69800.0,24.7376,24.753,24.7376,24.7376,69800.0
2010-03-18 11:30:00,32.2,32.21,32.19,32.19,282300.0,24.7453,24.753,24.7376,24.7376,282300.0
2010-03-18 11:40:00,32.19,32.2,32.13,32.18,216100.0,24.7376,24.7453,24.6915,24.7299,216100.0
2010-03-18 11:50:00,32.18,32.2,32.17,32.19,21700.0,24.7299,24.7453,24.7222,24.7376,21700.0
2010-03-18 12:00:00,32.2,32.21,32.16,32.18,73200.0,24.7453,24.753,24.7146,24.7299,73200.0
2010-03-18 12:10:00,32.18,32.24,32.18,32.23,123100.0,24.7299,24.776,24.7299,24.7684,123100.0
2010-03-18 12:20:00,32.23,32.24,32.21,32.22,70100.0,24.7684,24.776,24.753,24.7607,70100.0
2010-03-18 12:30:00,32.22,32.23,32.21,32.22,24700.0,24.7607,24.7684,24.753,24.7607,24700.0
2010-03-18 12:40:00,32.21,32.22,32.21,32.21,24100.0,24.753,24.7607,24.753,24.753,24100.0
2010-03-18 12:50:00,32.22,32.23,32.21,32.23,99200.0,24.7607,24.7684,24.753,24.7684,99200.0
2010-03-18 13:00:00,32.22,32.25,32.22,32.25,217700.0,24.7607,24.7837,24.7607,24.7837,217700.0
2010-03-18 13:10:00,32.24,32.26,32.24,32.25,207100.0,24.776,24.7914,24.776,24.7837,207100.0
2010-03-18 13:20:00,32.25,32.27,32.23,32.27,151500.0,24.7837,24.7991,24.7684,24.7991,151500.0
2010-03-18 13:30:00,32.27,32.31,32.26,32.31,182200.0,24.7991,24.8298,24.7914,24.8298,182200.0
2010-03-18 13:40:00,32.31,32.32,32.3,32.31,192800.0,24.8298,24.8375,24.8222,24.8298,192800.0
2010-03-18 13:50:00,32.32,32.32,32.31,32.32,28000.0,24.8375,24.8375,24.8298,24.8375,28000.0
2010-03-18 14:00:00,32.32,32.34,32.29,32.3,102000.0,24.8375,24.8529,24.8145,24.8222,102000.0
2010-03-18 14:10:00,32.3,32.31,32.29,32.29,58500.0,24.8222,24.8298,24.8145,24.8145,58500.0
2010-03-18 14:20:00,32.29,32.29,32.28,32.29,53400.0,24.8145,24.8145,24.8068,24.8145,53400.0
2010-03-18 14:30:00,32.29,32.33,32.29,32.31,206500.0,24.8145,24.8452,24.8145,24.8298,206500.0
2010-03-18 14:40:00,32.31,32.32,32.28,32.29,64600.0,24.8298,24.8375,24.8068,24.8145,64600.0
2010-03-18 14:50:00,32.29,32.29,32.26,32.29,98200.0,24.8145,24.8145,24.7914,24.8145,98200.0
2010-03-18 15:00:00,32.29,32.32,32.28,32.31,112200.0,24.8145,24.8375,24.8068,24.8298,112200.0
2010-03-18 15:10:00,32.31,32.32,32.3,32.32,115100.0,24.8298,24.8375,24.8222,24.8375,115100.0
2010-03-18 15:20:00,32.32,32.34,32.32,32.34,238300.0,24.8375,24.8529,24.8375,24.8529,238300.0
2010-03-18 15:30:00,32.34,32.36,32.33,32.35,138800.0,24.8529,24.8683,24.8452,24.8606,138800.0
2010-03-18 15:40:00,32.36,32.38,32.34,32.35,362600.0,24.8683,24.8836,24.8529,24.8606,362600.0
2010-03-18 15:50:00,32.35,32.37,32.33,32.37,1362000.0,24.8606,24.8759,24.8452,24.8759,1362000.0
2010-03-19 09:30:00,32.34,32.45,32.3,32.37,363800.0,24.9361,25.021,24.9053,24.9593,363800.0
2010-03-19 09:40:00,32.36,32.39,32.31,32.32,247500.0,24.9516,24.9747,24.913,24.9207,247500.0
2010-03-19 09:50:00,32.32,32.33,32.28,32.31,114300.0,24.9207,24.9284,24.8899,24.913,114300.0
2010-03-19 10:00:00,32.31,32.32,32.26,32.26,77900.0,24.913,24.9207,24.8745,24.8745,77900.0
2010-03-19 10:10:00,32.27,32.27,32.18,32.2,119200.0,24.8822,24.8822,24.8128,24.8282,119200.0
2010-03-19 10:20:00,32.2,32.21,32.19,32.19,282900.0,24.8282,24.8359,24.8205,24.8205,282900.0
2010-03-19 10:30:00,32.19,32.24,32.15,32.23,161200.0,24.8205,24.859,24.7896,24.8513,161200.0
2010-03-19 10:40:00,32.23,32.23,32.19,32.2,326600.0,24.8513,24.8513,24.8205,24.8282,326600.0
2010-03-19 10:50:00,32.21,32.21,32.18,32.2,284800.0,24.8359,24.8359,24.8128,24.8282,284800.0
2010-03-19 11:00:00,32.21,32.26,32.2,32.26,121500.0,24.8359,24.8745,24.8282,24.8745,121500.0
2010-03-19 11:10:00,32.26,32.26,32.17,32.2,199800.0,24.8745,24.8745,24.8051,24.8282,199800.0
2010-03-19 11:20:00,32.2,32.23,32.19,32.22,379500.0,24.8282,24.8513,24.8205,24.8436,379500.0
2010-03-19 11:30:00,32.22,32.25,32.2,32.23,136000.0,24.8436,24.8667,24.8282,24.8513,136000.0
2010-03-19 11:40:00,32.24,32.27,32.23,32.27,79300.0,24.859,24.8822,24.8513,24.8822,79300.0
2010-03-19 11:50:00,32.28,32.32,32.27,32.3,174700.0,24.8899,24.9207,24.8822,24.9053,174700.0
2010-03-19 12:00:00,32.31,32.31,32.26,32.28,163400.0,24.913,24.913,24.8745,24.8899,163400.0
2010-03-19 12:10:00,32.28,32.29,32.25,32.25,109300.0,24.8899,24.8976,24.8667,24.8667,109300.0
2010-03-19 12:20:00,32.26,32.29,32.24,32.27,154400.0,24.8745,24.8976,24.859,24.8822,154400.0
2010-03-19 12:30:00,32.27,32.28,32.25,32.25,47500.0,24.8822,24.8899,24.8667,24.8667,47500.0
2010-03-19 12:40:00,32.25,32.27,32.25,32.26,25100.0,24.8667,24.8822,24.8667,24.8745,25100.0
2010-03-19 12:50:00,32.26,32.26,32.24,32.24,37300.0,24.8745,24.8745,24.859,24.859,37300.0
2010-03-19 13:00:00,32.25,32.27,32.25,32.25,45500.0,24.8667,24.8822,24.8667,24.8667,45500.0
2010-03-19 13:10:00,32.26,32.26,32.24,32.24,29300.0,24.8745,24.8745,24.859,24.859,29300.0
2010-03-19 13:20:00,32.25,32.26,32.23,32.23,80000.0,24.8667,24.8745,24.8513,24.8513,80000.0
2010-03-19 13:30:00,32.24,32.24,32.21,32.22,136200.0,24.859,24.859,24.8359,24.8436,136200.0
2010-03-19 13:40:00,32.23,32.3,32.2,32.23,1049200.0,24.8513,24.9053,24.8282,24.8513,1049200.0
2010-03-19 13:50:00,32.23,32.27,32.23,32.27,90300.0,24.8513,24.8822,24.8513,24.8822,90300.0
2010-03-19 14:00:00,32.26,32.27,32.24,32.25,116000.0,24.8745,24.8822,24.859,24.8667,116000.0
2010-03-19 14:10:00,32.26,32.27,32.24,32.27,244100.0,24.8745,24.8822,24.859,24.8822,244100.0
2010-03-19 14:20:00,32.27,32.3,32.26,32.28,63900.0,24.8822,24.9053,24.8745,24.8899,63900.0
2010-03-19 14:30:00,32.28,32.28,32.25,32.25,51600.0,24.8899,24.8899,24.8667,24.8667,51600.0
2010-03-19 14:40:00,32.26,32.26,32.23,32.25,67500.0,24.8745,24.8745,24.8513,24.8667,67500.0
2010-03-19 14:50:00,32.26,32.26,32.23,32.24,130800.0,24.8745,24.8745,24.8513,24.859,130800.0
2010-03-19 15:00:00,32.24,32.26,32.23,32.25,171300.0,24.859,24.8745,24.8513,24.8667,171300.0
2010-03-19 15:10:00,32.24,32.26,32.23,32.26,83700.0,24.859,24.8745,24.8513,24.8745,83700.0
2010-03-19 15:20:00,32.26,32.26,32.24,32.24,123500.0,24.8745,24.8745,24.859,24.859,123500.0
2010-03-19 15:30:00,32.24,32.24,32.16,32.17,294300.0,24.859,24.859,24.7974,24.8051,294300.0
2010-03-19 15:40:00,32.17,32.24,32.13,32.24,430500.0,24.8051,24.859,24.7742,24.859,430500.0
2010-03-19 15:50:00,32.23,32.26,32.2,32.25,1256700.0,24.8513,24.8745,24.8282,24.8667,1256700.0
2010-03-22 09:30:00,32.3,32.47,32.3,32.43,575700.0,24.9053,25.0364,24.9053,25.0055,575700.0
2010-03-22 09:40:00,32.43,32.45,32.38,32.42,309200.0,25.0055,25.021,24.967,24.9978,309200.0
2010-03-22 09:50:00,32.42,32.54,32.41,32.51,255600.0,24.9978,25.0904,24.9901,25.0672,255600.0
2010-03-22 10:00:00,32.51,32.59,32.51,32.54,385100.0,25.0672,25.1289,25.0672,25.0904,385100.0
2010-03-22 10:10:00,32.54,32.61,32.53,32.6,320900.0,25.0904,25.1443,25.0826,25.1366,320900.0
2010-03-22 10:20:00,32.6,32.67,32.59,32.64,566600.0,25.1366,25.1906,25.1289,25.1675,566600.0
2010-03-22 10:30:00,32.64,32.65,32.56,32.61,390000.0,25.1675,25.1752,25.1058,25.1443,390000.0
2010-03-22 10:40:00,32.61,32.63,32.59,32.61,347000.0,25.1443,25.1598,25.1289,25.1443,347000.0
2010-03-22 10:50:00,32.61,32.63,32.59,32.6,251400.0,25.1443,25.1598,25.1289,25.1366,251400.0
2010-03-22 11:00:00,32.59,32.61,32.58,32.59,211000.0,25.1289,25.1443,25.1212,25.1289,211000.0
2010-03-22 11:10:00,32.58,32.62,32.57,32.61,82400.0,25.1212,25.152,25.1135,25.1443,82400.0
2010-03-22 11:20:00,32.61,32.61,32.57,32.57,59600.0,25.1443,25.1443,25.1135,25.1135,59600.0
2010-03-22 11:30:00,32.58,32.69,32.56,32.6,365300.0,25.1212,25.206,25.1058,25.1366,365300.0
2010-03-22 11:40:00,32.6,32.63,32.59,32.61,104400.0,25.1366,25.1598,25.1289,25.1443,104400.0
2010-03-22 11:50:00,32.62,32.62,32.6,32.61,19100.0,25.152,25.152,25.1366,25.1443,19100.0
2010-03-22 12:00:00,32.61,32.61,32.58,32.58,59200.0,25.1443,25.1443,25.1212,25.1212,59200.0
2010-03-22 12:10:00,32.57,32.6,32.55,32.56,125600.0,25.1135,25.1366,25.0981,25.1058,125600.0
2010-03-22 12:20:00,32.55,32.58,32.55,32.58,38500.0,25.0981,25.1212,25.0981,25.1212,38500.0
2010-03-22 12:30:00,32.57,32.6,32.55,32.57,148200.0,25.1135,25.1366,25.0981,25.1135,148200.0
2010-03-22 12:40:00,32.57,32.58,32.54,32.54,49700.0,25.1135,25.1212,25.0904,25.0904,49700.0
2010-03-22 12:50:00,32.54,32.56,32.54,32.55,18100.0,25.0904,25.1058,25.0904,25.0981,18100.0
2010-03-22 13:00:00,32.56,32.62,32.56,32.59,199400.0,25.1058,25.152,25.1058,25.1289,199400.0
2010-03-22 13:10:00,32.59,32.61,32.58,32.6,34500.0,25.1289,25.1443,25.1212,25.1366,34500.0
2010-03-22 13:20:00,32.6,32.69,32.59,32.6,168400.0,25.1366,25.206,25.1289,25.1366,168400.0
2010-03-22 13:30:00,32.6,32.62,32.6,32.6,34600.0,25.1366,25.152,25.1366,25.1366,34600.0
2010-03-22 13:40:00,32.6,32.69,32.58,32.6,63000.0,25.1366,25.206,25.1212,25.1366,63000.0
2010-03-22 13:50:00,32.6,32.61,32.57,32.58,63300.0,25.1366,25.1443,25.1135,25.1212,63300.0
2010-03-22 14:00:00,32.57,32.58,32.55,32.57,62600.0,25.1135,25.1212,25.0981,25.1135,62600.0
2010-03-22 14:10:00,32.56,32.57,32.54,32.57,30900.0,25.1058,25.1135,25.0904,25.1135,30900.0
2010-03-22 14:20:00,32.57,32.58,32.56,32.57,42400.0,25.1135,25.1212,25.1058,25.1135,42400.0
2010-03-22 14:30:00,32.57,32.58,32.55,32.58,57800.0,25.1135,25.1212,25.0981,25.1212,57800.0
2010-03-22 14:40:00,32.58,32.58,32.54,32.55,67900.0,25.1212,25.1212,25.0904,25.0981,67900.0
2010-03-22 14:50:00,32.55,32.56,32.53,32.53,64200.0,25.0981,25.1058,25.0826,25.0826,64200.0
2010-03-22 15:00:00,32.53,32.54,32.49,32.49,100200.0,25.0826,25.0904,25.0518,25.0518,100200.0
2010-03-22 15:10:00,32.49,32.52,32.49,32.49,77700.0,25.0518,25.0749,25.0518,25.0518,77700.0
2010-03-22 15:20:00,32.49,32.53,32.49,32.5,131700.0,25.0518,25.0826,25.0518,25.0595,131700.0
2010-03-22 15:30:00,32.49,32.55,32.48,32.49,232600.0,25.0518,25.0981,25.0441,25.0518,232600.0
2010-03-22 15:40:00,32.49,32.5,32.47,32.5,196000.0,25.0518,25.0595,25.0364,25.0595,196000.0
2010-03-22 15:50:00,32.5,32.5,32.45,32.47,1156000.0,25.0595,25.0595,25.021,25.0364,1156000.0
2010-03-23 09:30:00,32.48,32.55,32.39,32.44,495500.0,25.0441,25.0981,24.9747,25.0132,495500.0
2010-03-23 09:40:00,32.44,32.44,32.35,32.39,148100.0,25.0132,25.0132,24.9439,24.9747,148100.0
2010-03-23 09:50:00,32.38,32.44,32.36,32.42,209900.0,24.967,25.0132,24.9516,24.9978,209900.0
2010-03-23 10:00:00,32.41,32.46,32.39,32.44,598300.0,24.9901,25.0287,24.9747,25.0132,598300.0
2010-03-23 10:10:00,32.43,32.46,32.41,32.46,312200.0,25.0055,25.0287,24.9901,25.0287,312200.0
2010-03-23 10:20:00,32.46,32.48,32.44,32.45,286400.0,25.0287,25.0441,25.0132,25.021,286400.0
2010-03-23 10:30:00,32.46,32.47,32.44,32.45,226500.0,25.0287,25.0364,25.0132,25.021,226500.0
2010-03-23 10:40:00,32.45,32.5,32.44,32.5,141900.0,25.021,25.0595,25.0132,25.0595,141900.0
2010-03-23 10:50:00,32.5,32.52,32.45,32.46,176900.0,25.0595,25.0749,25.021,25.0287,176900.0
2010-03-23 11:00:00,32.46,32.46,32.41,32.43,284500.0,25.0287,25.0287,24.9901,25.0055,284500.0
2010-03-23 11:10:00,32.43,32.45,32.42,32.44,137300.0,25.0055,25.021,24.9978,25.0132,137300.0
2010-03-23 11:20:00,32.43,32.45,32.41,32.45,143100.0,25.0055,25.021,24.9901,25.021,143100.0
2010-03-23 11:30:00,32.45,32.46,32.41,32.42,66400.0,25.021,25.0287,24.9901,24.9978,66400.0
2010-03-23 11:40:00,32.42,32.44,32.39,32.41,106400.0,24.9978,25.0132,24.9747,24.9901,106400.0
2010-03-23 11:50:00,32.41,32.43,32.4,32.43,45500.0,24.9901,25.0055,24.9824,25.0055,45500.0
2010-03-23 12:00:00,32.42,32.46,32.42,32.44,60900.0,24.9978,25.0287,24.9978,25.0132,60900.0
2010-03-23 12:10:00,32.43,32.45,32.42,32.42,30000.0,25.0055,25.021,24.9978,24.9978,30000.0
2010-03-23 12:20:00,32.42,32.44,32.42,32.43,34500.0,24.9978,25.0132,24.9978,25.0055,34500.0
2010-03-23 12:30:00,32.44,32.45,32.4,32.41,31900.0,25.0132,25.021,24.9824,24.9901,31900.0
2010-03-23 12:40:00,32.4,32.43,32.4,32.41,38000.0,24.9824,25.0055,24.9824,24.9901,38000.0
2010-03-23 12:50:00,32.41,32.46,32.41,32.44,44100.0,24.9901,25.0287,24.9901,25.0132,44100.0
2010-03-23 13:00:00,32.44,32.46,32.43,32.46,66900.0,25.0132,25.0287,25.0055,25.0287,66900.0
2010-03-23 13:10:00,32.46,32.46,32.43,32.45,42100.0,25.0287,25.0287,25.0055,25.021,42100.0
2010-03-23 13:20:00,32.45,32.49,32.44,32.47,50500.0,25.021,25.0518,25.0132,25.0364,50500.0
2010-03-23 13:30:00,32.47,32.48,32.46,32.48,28500.0,25.0364,25.0441,25.0287,25.0441,28500.0
2010-03-23 13:40:00,32.48,32.49,32.44,32.47,95800.0,25.0441,25.0518,25.0132,25.0364,95800.0
2010-03-23 13:50:00,32.47,32.48,32.44,32.45,37900.0,25.0364,25.0441,25.0132,25.021,37900.0
2010-03-23 14:00:00,32.45,32.49,32.45,32.49,32700.0,25.021,25.0518,25.021,25.0518,32700.0
2010-03-23 14:10:00,32.49,32.51,32.48,32.5,65900.0,25.0518,25.0672,25.0441,25.0595,65900.0
2010-03-23 14:20:00,32.5,32.51,32.49,32.5,29700.0,25.0595,25.0672,25.0518,25.0595,29700.0
2010-03-23 14:30:00,32.49,32.5,32.47,32.48,42400.0,25.0518,25.0595,25.0364,25.0441,42400.0
2010-03-23 14:40:00,32.48,32.51,32.48,32.49,33200.0,25.0441,25.0672,25.0441,25.0518,33200.0
2010-03-23 14:50:00,32.5,32.5,32.47,32.5,37500.0,25.0595,25.0595,25.0364,25.0595,37500.0
2010-03-23 15:00:00,32.49,32.54,32.47,32.53,121200.0,25.0518,25.0904,25.0364,25.0826,121200.0
2010-03-23 15:10:00,32.53,32.59,32.53,32.56,163400.0,25.0826,25.1289,25.0826,25.1058,163400.0
2010-03-23 15:20:00,32.57,32.59,32.56,32.58,97200.0,25.1135,25.1289,25.1058,25.1212,97200.0
2010-03-23 15:30:00,32.58,32.6,32.57,32.58,232600.0,25.1212,25.1366,25.1135,25.1212,232600.0
2010-03-23 15:40:00,32.58,32.58,32.55,32.58,172300.0,25.1212,25.1212,25.0981,25.1212,172300.0
2010-03-23 15:50:00,32.57,32.6,32.56,32.58,593300.0,25.1135,25.1366,25.1058,25.1212,593300.0
2010-03-24 09:30:00,32.56,32.6,32.46,32.49,298300.0,25.1058,25.1366,25.0287,25.0518,298300.0
2010-03-24 09:40:00,32.48,32.48,32.43,32.47,139200.0,25.0441,25.0441,25.0055,25.0364,139200.0
2010-03-24 09:50:00,32.47,32.47,32.42,32.42,126700.0,25.0364,25.0364,24.9978,24.9978,126700.0
2010-03-24 10:00:00,32.41,32.47,32.4,32.46,280500.0,24.9901,25.0364,24.9824,25.0287,280500.0
2010-03-24 10:10:00,32.46,32.49,32.42,32.43,97300.0,25.0287,25.0518,24.9978,25.0055,97300.0
2010-03-24 10:20:00,32.43,32.46,32.43,32.44,120100.0,25.0055,25.0287,25.0055,25.0132,120100.0
2010-03-24 10:30:00,32.43,32.45,32.41,32.41,90800.0,25.0055,25.021,24.9901,24.9901,90800.0
2010-03-24 10:40:00,32.41,32.41,32.38,32.4,46000.0,24.9901,24.9901,24.967,24.9824,46000.0
2010-03-24 10:50:00,32.4,32.41,32.39,32.39,33600.0,24.9824,24.9901,24.9747,24.9747,33600.0
2010-03-24 11:00:00,32.38,32.4,32.37,32.39,277000.0,24.967,24.9824,24.9593,24.9747,277000.0
2010-03-24 11:10:00,32.39,32.4,32.32,32.35,132300.0,24.9747,24.9824,24.9207,24.9439,132300.0
2010-03-24 11:20:00,32.35,32.35,32.33,32.34,336100.0,24.9439,24.9439,24.9284,24.9361,336100.0
2010-03-24 11:30:00,32.35,32.36,32.33,32.33,24400.0,24.9439,24.9516,24.9284,24.9284,24400.0
2010-03-24 11:40:00,32.34,32.36,32.33,32.33,24100.0,24.9361,24.9516,24.9284,24.9284,24100.0
2010-03-24 11:50:00,32.34,32.36,32.33,32.36,21600.0,24.9361,24.9516,24.9284,24.9516,21600.0
2010-03-24 12:00:00,32.36,32.38,32.35,32.38,47800.0,24.9516,24.967,24.9439,24.967,47800.0
2010-03-24 12:10:00,32.38,32.38,32.36,32.37,17500.0,24.967,24.967,24.9516,24.9593,17500.0
2010-03-24 12:20:00,32.36,32.38,32.36,32.38,174000.0,24.9516,24.967,24.9516,24.967,174000.0
2010-03-24 12:30:00,32.38,32.4,32.37,32.39,81100.0,24.967,24.9824,24.9593,24.9747,81100.0
2010-03-24 12:40:00,32.38,32.4,32.38,32.4,32300.0,24.967,24.9824,24.967,24.9824,32300.0
2010-03-24 12:50:00,32.4,32.41,32.37,32.37,72500.0,24.9824,24.9901,24.9593,24.9593,72500.0
2010-03-24 13:00:00,32.37,32.37,32.32,32.35,113200.0,24.9593,24.9593,24.9207,24.9439,113200.0
2010-03-24 13:10:00,32.35,32.36,32.3,32.31,199300.0,24.9439,24.9516,24.9053,24.913,199300.0
2010-03-24 13:20:00,32.31,32.34,32.3,32.33,383500.0,24.913,24.9361,24.9053,24.9284,383500.0
2010-03-24 13:30:00,32.34,32.35,32.33,32.33,99900.0,24.9361,24.9439,24.9284,24.9284,99900.0
2010-03-24 13:40:00,32.33,32.35,32.29,32.3,59800.0,24.9284,24.9439,24.8976,24.9053,59800.0
2010-03-24 13:50:00,32.31,32.35,32.3,32.34,53800.0,24.913,24.9439,24.9053,24.9361,53800.0
2010-03-24 14:00:00,32.35,32.35,32.33,32.33,36900.0,24.9439,24.9439,24.9284,24.9284,36900.0
2010-03-24 14:10:00,32.34,32.35,32.32,32.33,176300.0,24.9361,24.9439,24.9207,24.9284,176300.0
2010-03-24 14:20:00,32.34,32.35,32.32,32.33,65100.0,24.9361,24.9439,24.9207,24.9284,65100.0
2010-03-24 14:30:00,32.33,32.34,32.32,32.32,55100.0,24.9284,24.9361,24.9207,24.9207,55100.0
2010-03-24 14:40:00,32.32,32.34,32.31,32.32,39500.0,24.9207,24.9361,24.913,24.9207,39500.0
2010-03-24 14:50:00,32.32,32.33,32.29,32.29,446500.0,24.9207,24.9284,24.8976,24.8976,446500.0
2010-03-24 15:00:00,32.3,32.35,32.29,32.33,82900.0,24.9053,24.9439,24.8976,24.9284,82900.0
2010-03-24 15:10:00,32.33,32.34,32.3,32.32,299800.0,24.9284,24.9361,24.9053,24.9207,299800.0
2010-03-24 15:20:00,32.32,32.36,32.32,32.33,75700.0,24.9207,24.9516,24.9207,24.9284,75700.0
2010-03-24 15:30:00,32.33,32.38,32.32,32.36,213900.0,24.9284,24.967,24.9207,24.9516,213900.0
2010-03-24 15:40:00,32.37,32.37,32.33,32.34,581800.0,24.9593,24.9593,24.9284,24.9361,581800.0
2010-03-24 15:50:00,32.33,32.33,32.29,32.3,698800.0,24.9284,24.9284,24.8976,24.9053,698800.0
2010-03-25 09:30:00,32.51,32.51,32.33,32.33,239900.0,25.0672,25.0672,24.9284,24.9284,239900.0
2010-03-25 09:40:00,32.33,32.34,32.31,32.33,144200.0,24.9284,24.9361,24.913,24.9284,144200.0
2010-03-25 09:50:00,32.32,32.34,32.3,32.3,152800.0,24.9207,24.9361,24.9053,24.9053,152800.0
2010-03-25 10:00:00,32.3,32.31,32.23,32.24,303800.0,24.9053,24.913,24.8513,24.859,303800.0
2010-03-25 10:10:00,32.24,32.29,32.24,32.29,147700.0,24.859,24.8976,24.859,24.8976,147700.0
2010-03-25 10:20:00,32.29,32.3,32.27,32.27,79000.0,24.8976,24.9053,24.8822,24.8822,79000.0
2010-03-25 10:30:00,32.27,32.29,32.26,32.28,62000.0,24.8822,24.8976,24.8745,24.8899,62000.0
2010-03-25 10:40:00,32.27,32.29,32.25,32.27,93700.0,24.8822,24.8976,24.8667,24.8822,93700.0
2010-03-25 10:50:00,32.27,32.29,32.26,32.28,169800.0,24.8822,24.8976,24.8745,24.8899,169800.0
2010-03-25 11:00:00,32.28,32.29,32.26,32.27,146400.0,24.8899,24.8976,24.8745,24.8822,146400.0
2010-03-25 11:10:00,32.27,32.31,32.26,32.29,120300.0,24.8822,24.913,24.8745,24.8976,120300.0
2010-03-25 11:20:00,32.29,32.3,32.27,32.28,101900.0,24.8976,24.9053,24.8822,24.8899,101900.0
2010-03-25 11:30:00,32.27,32.29,32.27,32.28,100600.0,24.8822,24.8976,24.8822,24.8899,100600.0
2010-03-25 11:40:00,32.28,32.29,32.26,32.27,100300.0,24.8899,24.8976,24.8745,24.8822,100300.0
2010-03-25 11:50:00,32.27,32.3,32.26,32.28,77900.0,24.8822,24.9053,24.8745,24.8899,77900.0
2010-03-25 12:00:00,32.28,32.3,32.27,32.3,49600.0,24.8899,24.9053,24.8822,24.9053,49600.0
2010-03-25 12:10:00,32.3,32.3,32.26,32.28,63700.0,24.9053,24.9053,24.8745,24.8899,63700.0
2010-03-25 12:20:00,32.29,32.3,32.28,32.3,49600.0,24.8976,24.9053,24.8899,24.9053,49600.0
2010-03-25 12:30:00,32.29,32.32,32.29,32.31,42700.0,24.8976,24.9207,24.8976,24.913,42700.0
2010-03-25 12:40:00,32.31,32.35,32.3,32.33,83800.0,24.913,24.9439,24.9053,24.9284,83800.0
2010-03-25 12:50:00,32.33,32.33,32.3,32.31,10900.0,24.9284,24.9284,24.9053,24.913,10900.0
2010-03-25 13:00:00,32.31,32.31,32.28,32.3,51700.0,24.913,24.913,24.8899,24.9053,51700.0
2010-03-25 13:10:00,32.29,32.31,32.29,32.3,25200.0,24.8976,24.913,24.8976,24.9053,25200.0
2010-03-25 13:20:00,32.3,32.3,32.28,32.28,53100.0,24.9053,24.9053,24.8899,24.8899,53100.0
2010-03-25 13:30:00,32.28,32.29,32.24,32.26,48600.0,24.8899,24.8976,24.859,24.8745,48600.0
2010-03-25 13:40:00,32.26,32.27,32.23,32.24,95100.0,24.8745,24.8822,24.8513,24.859,95100.0
2010-03-25 13:50:00,32.25,32.26,32.22,32.24,101300.0,24.8667,24.8745,24.8436,24.859,101300.0
2010-03-25 14:00:00,32.24,32.26,32.22,32.26,42900.0,24.859,24.8745,24.8436,24.8745,42900.0
2010-03-25 14:10:00,32.26,32.26,32.25,32.26,34800.0,24.8745,24.8745,24.8667,24.8745,34800.0
2010-03-25 14:20:00,32.26,32.26,32.2,32.2,78800.0,24.8745,24.8745,24.8282,24.8282,78800.0
2010-03-25 14:30:00,32.2,32.21,32.19,32.21,77900.0,24.8282,24.8359,24.8205,24.8359,77900.0
2010-03-25 14:40:00,32.21,32.22,32.18,32.19,143400.0,24.8359,24.8436,24.8128,24.8205,143400.0
2010-03-25 14:50:00,32.19,32.23,32.17,32.21,76800.0,24.8205,24.8513,24.8051,24.8359,76800.0
2010-03-25 15:00:00,32.22,32.26,32.22,32.26,66000.0,24.8436,24.8745,24.8436,24.8745,66000.0
2010-03-25 15:10:00,32.26,32.26,32.24,32.25,64600.0,24.8745,24.8745,24.859,24.8667,64600.0
2010-03-25 15:20:00,32.25,32.26,32.23,32.23,101000.0,24.8667,24.8745,24.8513,24.8513,101000.0
2010-03-25 15:30:00,32.23,32.23,32.17,32.17,434600.0,24.8513,24.8513,24.8051,24.8051,434600.0
2010-03-25 15:40:00,32.17,32.21,32.14,32.14,435500.0,24.8051,24.8359,24.7819,24.7819,435500.0
2010-03-25 15:50:00,32.14,32.18,32.11,32.14,631800.0,24.7819,24.8128,24.7588,24.7819,631800.0
2010-03-26 09:30:00,32.22,32.22,32.09,32.09,91800.0,24.8436,24.8436,24.7434,24.7434,91800.0
2010-03-26 09:40:00,32.09,32.11,32.06,32.11,60500.0,24.7434,24.7588,24.7202,24.7588,60500.0
2010-03-26 09:50:00,32.11,32.13,32.09,32.1,85200.0,24.7588,24.7742,24.7434,24.7511,85200.0
2010-03-26 10:00:00,32.1,32.13,32.1,32.12,116500.0,24.7511,24.7742,24.7511,24.7665,116500.0
2010-03-26 10:10:00,32.12,32.13,32.09,32.1,67900.0,24.7665,24.7742,24.7434,24.7511,67900.0
2010-03-26 10:20:00,32.11,32.12,32.09,32.11,87400.0,24.7588,24.7665,24.7434,24.7588,87400.0
2010-03-26 10:30:00,32.11,32.14,32.08,32.1,76500.0,24.7588,24.7819,24.7357,24.7511,76500.0
2010-03-26 10:40:00,32.1,32.11,32.07,32.1,156500.0,24.7511,24.7588,24.728,24.7511,156500.0
2010-03-26 10:50:00,32.11,32.12,32.05,32.05,279600.0,24.7588,24.7665,24.7125,24.7125,279600.0
2010-03-26 11:00:00,32.06,32.06,32.04,32.04,115000.0,24.7202,24.7202,24.7048,24.7048,115000.0
2010-03-26 11:10:00,32.05,32.07,32.03,32.05,88900.0,24.7125,24.728,24.6971,24.7125,88900.0
2010-03-26 11:20:00,32.05,32.08,32.05,32.07,58600.0,24.7125,24.7357,24.7125,24.728,58600.0
2010-03-26 11:30:00,32.07,32.07,32.05,32.05,30400.0,24.728,24.728,24.7125,24.7125,30400.0
2010-03-26 11:40:00,32.05,32.06,32.04,32.04,36700.0,24.7125,24.7202,24.7048,24.7048,36700.0
2010-03-26 11:50:00,32.04,32.06,32.03,32.03,32200.0,24.7048,24.7202,24.6971,24.6971,32200.0
2010-03-26 12:00:00,32.03,32.1,32.02,32.04,195300.0,24.6971,24.7511,24.6894,24.7048,195300.0
2010-03-26 12:10:00,32.03,32.03,32.02,32.03,37100.0,24.6971,24.6971,24.6894,24.6971,37100.0
2010-03-26 12:20:00,32.02,32.02,31.95,31.96,204000.0,24.6894,24.6894,24.6354,24.6431,204000.0
2010-03-26 12:30:00,31.97,31.98,31.93,31.96,76600.0,24.6508,24.6586,24.62,24.6431,76600.0
2010-03-26 12:40:00,31.96,31.98,31.93,31.93,29400.0,24.6431,24.6586,24.62,24.62,29400.0
2010-03-26 12:50:00,31.94,31.96,31.89,31.92,188400.0,24.6277,24.6431,24.5892,24.6123,188400.0
2010-03-26 13:00:00,31.92,31.92,31.84,31.85,194200.0,24.6123,24.6123,24.5506,24.5583,194200.0
2010-03-26 13:10:00,31.86,31.86,31.84,31.85,76300.0,24.566,24.566,24.5506,24.5583,76300.0
2010-03-26 13:20:00,31.85,31.88,31.85,31.86,46700.0,24.5583,24.5815,24.5583,24.566,46700.0
2010-03-26 13:30:00,31.86,31.89,31.85,31.88,86700.0,24.566,24.5892,24.5583,24.5815,86700.0
2010-03-26 13:40:00,31.88,31.9,31.87,31.87,99600.0,24.5815,24.5969,24.5737,24.5737,99600.0
2010-03-26 13:50:00,31.87,31.89,31.86,31.87,97300.0,24.5737,24.5892,24.566,24.5737,97300.0
2010-03-26 14:00:00,31.87,31.91,31.84,31.91,102100.0,24.5737,24.6046,24.5506,24.6046,102100.0
2010-03-26 14:10:00,31.91,31.93,31.9,31.92,45900.0,24.6046,24.62,24.5969,24.6123,45900.0
2010-03-26 14:20:00,31.92,31.96,31.9,31.96,101400.0,24.6123,24.6431,24.5969,24.6431,101400.0
2010-03-26 14:30:00,31.96,31.97,31.9,31.95,255000.0,24.6431,24.6508,24.5969,24.6354,255000.0
2010-03-26 14:40:00,31.95,31.96,31.91,31.91,92400.0,24.6354,24.6431,24.6046,24.6046,92400.0
2010-03-26 14:50:00,31.92,31.92,31.88,31.89,131100.0,24.6123,24.6123,24.5815,24.5892,131100.0
2010-03-26 15:00:00,31.89,31.92,31.89,31.9,95600.0,24.5892,24.6123,24.5892,24.5969,95600.0
2010-03-26 15:10:00,31.89,31.93,31.89,31.92,109100.0,24.5892,24.62,24.5892,24.6123,109100.0
2010-03-26 15:20:00,31.92,31.92,31.89,31.9,117700.0,24.6123,24.6123,24.5892,24.5969,117700.0
2010-03-26 15:30:00,31.91,31.92,31.88,31.92,138000.0,24.6046,24.6123,24.5815,24.6123,138000.0
2010-03-26 15:40:00,31.91,31.93,31.9,31.92,237100.0,24.6046,24.62,24.5969,24.6123,237100.0
2010-03-26 15:50:00,31.92,31.94,31.9,31.91,788600.0,24.6123,24.6277,24.5969,24.6046,788600.0
2010-03-29 09:30:00,31.99,32.11,31.98,32.1,255200.0,24.6663,24.7588,24.6586,24.7511,255200.0
2010-03-29 09:40:00,32.1,32.14,32.09,32.11,211400.0,24.7511,24.7819,24.7434,24.7588,211400.0
2010-03-29 09:50:00,32.11,32.13,32.06,32.08,354700.0,24.7588,24.7742,24.7202,24.7357,354700.0
2010-03-29 10:00:00,32.08,32.08,32.05,32.08,163600.0,24.7357,24.7357,24.7125,24.7357,163600.0
2010-03-29 10:10:00,32.08,32.12,32.08,32.11,163700.0,24.7357,24.7665,24.7357,24.7588,163700.0
2010-03-29 10:20:00,32.11,32.12,32.09,32.11,83500.0,24.7588,24.7665,24.7434,24.7588,83500.0
2010-03-29 10:30:00,32.11,32.15,32.09,32.13,221200.0,24.7588,24.7896,24.7434,24.7742,221200.0
2010-03-29 10:40:00,32.12,32.15,32.12,32.12,73400.0,24.7665,24.7896,24.7665,24.7665,73400.0
2010-03-29 10:50:00,32.12,32.14,32.1,32.13,62300.0,24.7665,24.7819,24.7511,24.7742,62300.0
2010-03-29 11:00:00,32.13,32.16,32.12,32.16,32900.0,24.7742,24.7974,24.7665,24.7974,32900.0
2010-03-29 11:10:00,32.16,32.17,32.15,32.17,68300.0,24.7974,24.8051,24.7896,24.8051,68300.0
2010-03-29 11:20:00,32.17,32.19,32.15,32.17,70800.0,24.8051,24.8205,24.7896,24.8051,70800.0
2010-03-29 11:30:00,32.16,32.17,32.15,32.17,35100.0,24.7974,24.8051,24.7896,24.8051,35100.0
2010-03-29 11:40:00,32.17,32.19,32.17,32.19,18600.0,24.8051,24.8205,24.8051,24.8205,18600.0
2010-03-29 11:50:00,32.18,32.21,32.18,32.2,17100.0,24.8128,24.8359,24.8128,24.8282,17100.0
2010-03-29 12:00:00,32.2,32.21,32.18,32.19,25000.0,24.8282,24.8359,24.8128,24.8205,25000.0
2010-03-29 12:10:00,32.18,32.19,32.18,32.18,27500.0,24.8128,24.8205,24.8128,24.8128,27500.0
2010-03-29 12:20:00,32.18,32.2,32.17,32.19,18500.0,24.8128,24.8282,24.8051,24.8205,18500.0
2010-03-29 12:30:00,32.2,32.21,32.19,32.19,78000.0,24.8282,24.8359,24.8205,24.8205,78000.0
2010-03-29 12:40:00,32.19,32.21,32.19,32.21,102600.0,24.8205,24.8359,24.8205,24.8359,102600.0
2010-03-29 12:50:00,32.21,32.22,32.18,32.19,49100.0,24.8359,24.8436,24.8128,24.8205,49100.0
2010-03-29 13:00:00,32.19,32.22,32.19,32.21,34100.0,24.8205,24.8436,24.8205,24.8359,34100.0
2010-03-29 13:10:00,32.21,32.22,32.19,32.2,32400.0,24.8359,24.8436,24.8205,24.8282,32400.0
2010-03-29 13:20:00,32.19,32.21,32.19,32.2,69600.0,24.8205,24.8359,24.8205,24.8282,69600.0
2010-03-29 13:30:00,32.2,32.21,32.18,32.18,170300.0,24.8282,24.8359,24.8128,24.8128,170300.0
2010-03-29 13:40:00,32.19,32.21,32.18,32.21,37000.0,24.8205,24.8359,24.8128,24.8359,37000.0
2010-03-29 13:50:00,32.21,32.24,32.21,32.23,46500.0,24.8359,24.859,24.8359,24.8513,46500.0
2010-03-29 14:00:00,32.22,32.22,32.21,32.22,42300.0,24.8436,24.8436,24.8359,24.8436,42300.0
2010-03-29 14:10:00,32.21,32.23,32.21,32.23,43300.0,24.8359,24.8513,24.8359,24.8513,43300.0
2010-03-29 14:20:00,32.22,32.22,32.18,32.2,240900.0,24.8436,24.8436,24.8128,24.8282,240900.0
2010-03-29 14:30:00,32.2,32.22,32.19,32.2,133900.0,24.8282,24.8436,24.8205,24.8282,133900.0
2010-03-29 14:40:00,32.21,32.23,32.21,32.23,230400.0,24.8359,24.8513,24.8359,24.8513,230400.0
2010-03-29 14:50:00,32.23,32.24,32.22,32.24,46900.0,24.8513,24.859,24.8436,24.859,46900.0
2010-03-29 15:00:00,32.23,32.24,32.22,32.23,80000.0,24.8513,24.859,24.8436,24.8513,80000.0
2010-03-29 15:10:00,32.23,32.23,32.21,32.22,64500.0,24.8513,24.8513,24.8359,24.8436,64500.0
2010-03-29 15:20:00,32.21,32.24,32.21,32.23,98900.0,24.8359,24.859,24.8359,24.8513,98900.0
2010-03-29 15:30:00,32.23,32.24,32.21,32.22,107200.0,24.8513,24.859,24.8359,24.8436,107200.0
2010-03-29 15:40:00,32.23,32.24,32.21,32.21,144300.0,24.8513,24.859,24.8359,24.8359,144300.0
2010-03-29 15:50:00,32.21,32.22,32.19,32.21,878300.0,24.8359,24.8436,24.8205,24.8359,878300.0
2010-03-30 09:30:00,32.21,32.27,32.15,32.17,120700.0,24.8359,24.8822,24.7896,24.8051,120700.0
2010-03-30 09:40:00,32.17,32.2,32.16,32.19,247400.0,24.8051,24.8282,24.7974,24.8205,247400.0
2010-03-30 09:50:00,32.19,32.24,32.18,32.22,247900.0,24.8205,24.859,24.8128,24.8436,247900.0
2010-03-30 10:00:00,32.22,32.25,32.18,32.19,357900.0,24.8436,24.8667,24.8128,24.8205,357900.0
2010-03-30 10:10:00,32.18,32.23,32.18,32.18,48400.0,24.8128,24.8513,24.8128,24.8128,48400.0
2010-03-30 10:20:00,32.18,32.21,32.17,32.2,104000.0,24.8128,24.8359,24.8051,24.8282,104000.0
2010-03-30 10:30:00,32.2,32.22,32.19,32.22,100300.0,24.8282,24.8436,24.8205,24.8436,100300.0
2010-03-30 10:40:00,32.21,32.23,32.2,32.22,127900.0,24.8359,24.8513,24.8282,24.8436,127900.0
2010-03-30 10:50:00,32.22,32.24,32.2,32.23,85400.0,24.8436,24.859,24.8282,24.8513,85400.0
2010-03-30 11:00:00,32.23,32.23,32.16,32.17,81400.0,24.8513,24.8513,24.7974,24.8051,81400.0
2010-03-30 11:10:00,32.17,32.17,32.13,32.13,108700.0,24.8051,24.8051,24.7742,24.7742,108700.0
2010-03-30 11:20:00,32.13,32.17,32.11,32.17,41000.0,24.7742,24.8051,24.7588,24.8051,41000.0
2010-03-30 11:30:00,32.16,32.17,32.14,32.16,36900.0,24.7974,24.8051,24.7819,24.7974,36900.0
2010-03-30 11:40:00,32.17,32.18,32.16,32.18,49700.0,24.8051,24.8128,24.7974,24.8128,49700.0
2010-03-30 11:50:00,32.18,32.2,32.16,32.2,29100.0,24.8128,24.8282,24.7974,24.8282,29100.0
2010-03-30 12:00:00,32.19,32.2,32.16,32.18,22800.0,24.8205,24.8282,24.7974,24.8128,22800.0
2010-03-30 12:10:00,32.18,32.18,32.16,32.17,78100.0,24.8128,24.8128,24.7974,24.8051,78100.0
2010-03-30 12:20:00,32.17,32.22,32.17,32.22,14400.0,24.8051,24.8436,24.8051,24.8436,14400.0
2010-03-30 12:30:00,32.22,32.23,32.21,32.22,28000.0,24.8436,24.8513,24.8359,24.8436,28000.0
2010-03-30 12:40:00,32.22,32.23,32.2,32.21,11900.0,24.8436,24.8513,24.8282,24.8359,11900.0
2010-03-30 12:50:00,32.21,32.24,32.21,32.23,31000.0,24.8359,24.859,24.8359,24.8513,31000.0
2010-03-30 13:00:00,32.22,32.22,32.2,32.22,44400.0,24.8436,24.8436,24.8282,24.8436,44400.0
2010-03-30 13:10:00,32.22,32.23,32.2,32.21,9600.0,24.8436,24.8513,24.8282,24.8359,9600.0
2010-03-30 13:20:00,32.21,32.21,32.18,32.21,32500.0,24.8359,24.8359,24.8128,24.8359,32500.0
2010-03-30 13:30:00,32.21,32.21,32.19,32.19,14100.0,24.8359,24.8359,24.8205,24.8205,14100.0
2010-03-30 13:40:00,32.19,32.2,32.18,32.2,39200.0,24.8205,24.8282,24.8128,24.8282,39200.0
2010-03-30 13:50:00,32.2,32.22,32.19,32.21,16000.0,24.8282,24.8436,24.8205,24.8359,16000.0
2010-03-30 14:00:00,32.21,32.22,32.2,32.22,23000.0,24.8359,24.8436,24.8282,24.8436,23000.0
2010-03-30 14:10:00,32.21,32.23,32.21,32.22,32100.0,24.8359,24.8513,24.8359,24.8436,32100.0
2010-03-30 14:20:00,32.22,32.24,32.22,32.23,111900.0,24.8436,24.859,24.8436,24.8513,111900.0
2010-03-30 14:30:00,32.23,32.26,32.23,32.26,27100.0,24.8513,24.8745,24.8513,24.8745,27100.0
2010-03-30 14:40:00,32.25,32.26,32.24,32.25,49600.0,24.8667,24.8745,24.859,24.8667,49600.0
2010-03-30 14:50:00,32.24,32.26,32.24,32.25,55000.0,24.859,24.8745,24.859,24.8667,55000.0
2010-03-30 15:00:00,32.25,32.26,32.24,32.25,37600.0,24.8667,24.8745,24.859,24.8667,37600.0
2010-03-30 15:10:00,32.25,32.25,32.24,32.25,46600.0,24.8667,24.8667,24.859,24.8667,46600.0
2010-03-30 15:20:00,32.25,32.26,32.23,32.26,51800.0,24.8667,24.8745,24.8513,24.8745,51800.0
2010-03-30 15:30:00,32.25,32.28,32.25,32.26,110400.0,24.8667,24.8899,24.8667,24.8745,110400.0
2010-03-30 15:40:00,32.26,32.27,32.22,32.24,146700.0,24.8745,24.8822,24.8436,24.859,146700.0
2010-03-30 15:50:00,32.24,32.25,32.23,32.24,318900.0,24.859,24.8667,24.8513,24.859,318900.0
2010-03-31 09:30:00,32.19,32.19,32.08,32.13,135000.0,24.8205,24.8205,24.7357,24.7742,135000.0
2010-03-31 09:40:00,32.13,32.13,32.0,32.0,161500.0,24.7742,24.7742,24.674,24.674,161500.0
2010-03-31 09:50:00,32.0,32.06,31.99,32.06,85600.0,24.674,24.7202,24.6663,24.7202,85600.0
2010-03-31 10:00:00,32.06,32.09,32.06,32.09,75500.0,24.7202,24.7434,24.7202,24.7434,75500.0
2010-03-31 10:10:00,32.09,32.09,32.06,32.09,142000.0,24.7434,24.7434,24.7202,24.7434,142000.0
2010-03-31 10:20:00,32.09,32.15,32.08,32.15,122500.0,24.7434,24.7896,24.7357,24.7896,122500.0
2010-03-31 10:30:00,32.14,32.16,32.12,32.12,68700.0,24.7819,24.7974,24.7665,24.7665,68700.0
2010-03-31 10:40:00,32.12,32.13,32.11,32.12,33100.0,24.7665,24.7742,24.7588,24.7665,33100.0
2010-03-31 10:50:00,32.12,32.13,32.1,32.12,138200.0,24.7665,24.7742,24.7511,24.7665,138200.0
2010-03-31 11:00:00,32.12,32.15,32.1,32.15,99800.0,24.7665,24.7896,24.7511,24.7896,99800.0
2010-03-31 11:10:00,32.15,32.15,32.13,32.14,59000.0,24.7896,24.7896,24.7742,24.7819,59000.0
2010-03-31 11:20:00,32.13,32.18,32.13,32.17,68700.0,24.7742,24.8128,24.7742,24.8051,68700.0
2010-03-31 11:30:00,32.17,32.2,32.16,32.19,100800.0,24.8051,24.8282,24.7974,24.8205,100800.0
2010-03-31 11:40:00,32.2,32.23,32.19,32.22,90400.0,24.8282,24.8513,24.8205,24.8436,90400.0
2010-03-31 11:50:00,32.21,32.22,32.2,32.22,59400.0,24.8359,24.8436,24.8282,24.8436,59400.0
2010-03-31 12:00:00,32.22,32.22,32.18,32.19,73900.0,24.8436,24.8436,24.8128,24.8205,73900.0
2010-03-31 12:10:00,32.19,32.23,32.19,32.22,38000.0,24.8205,24.8513,24.8205,24.8436,38000.0
2010-03-31 12:20:00,32.22,32.23,32.21,32.21,43100.0,24.8436,24.8513,24.8359,24.8359,43100.0
2010-03-31 12:30:00,32.21,32.23,32.19,32.23,65900.0,24.8359,24.8513,24.8205,24.8513,65900.0
2010-03-31 12:40:00,32.24,32.25,32.21,32.21,81800.0,24.859,24.8667,24.8359,24.8359,81800.0
2010-03-31 12:50:00,32.22,32.23,32.2,32.21,59000.0,24.8436,24.8513,24.8282,24.8359,59000.0
2010-03-31 13:00:00,32.22,32.23,32.2,32.22,39000.0,24.8436,24.8513,24.8282,24.8436,39000.0
2010-03-31 13:10:00,32.22,32.22,32.2,32.2,39200.0,24.8436,24.8436,24.8282,24.8282,39200.0
2010-03-31 13:20:00,32.21,32.22,32.19,32.21,92100.0,24.8359,24.8436,24.8205,24.8359,92100.0
2010-03-31 13:30:00,32.21,32.22,32.2,32.2,160500.0,24.8359,24.8436,24.8282,24.8282,160500.0
2010-03-31 13:40:00,32.2,32.23,32.2,32.23,38500.0,24.8282,24.8513,24.8282,24.8513,38500.0
2010-03-31 13:50:00,32.22,32.24,32.22,32.22,54500.0,24.8436,24.859,24.8436,24.8436,54500.0
2010-03-31 14:00:00,32.23,32.28,32.22,32.26,62700.0,24.8513,24.8899,24.8436,24.8745,62700.0
2010-03-31 14:10:00,32.26,32.26,32.22,32.22,100500.0,24.8745,24.8745,24.8436,24.8436,100500.0
2010-03-31 14:20:00,32.22,32.24,32.22,32.24,76600.0,24.8436,24.859,24.8436,24.859,76600.0
2010-03-31 14:30:00,32.24,32.24,32.23,32.23,60900.0,24.859,24.859,24.8513,24.8513,60900.0
2010-03-31 14:40:00,32.24,32.24,32.19,32.19,71400.0,24.859,24.859,24.8205,24.8205,71400.0
2010-03-31 14:50:00,32.19,32.19,32.16,32.17,94400.0,24.8205,24.8205,24.7974,24.8051,94400.0
2010-03-31 15:00:00,32.17,32.18,32.16,32.17,89900.0,24.8051,24.8128,24.7974,24.8051,89900.0
2010-03-31 15:10:00,32.17,32.18,32.15,32.16,96800.0,24.8051,24.8128,24.7896,24.7974,96800.0
2010-03-31 15:20:00,32.16,32.19,32.14,32.18,107800.0,24.7974,24.8205,24.7819,24.8128,107800.0
2010-03-31 15:30:00,32.19,32.19,32.16,32.17,75200.0,24.8205,24.8205,24.7974,24.8051,75200.0
2010-03-31 15:40:00,32.16,32.18,32.07,32.07,208300.0,24.7974,24.8128,24.728,24.728,208300.0
2010-03-31 15:50:00,32.07,32.15,32.06,32.14,886700.0,24.728,24.7896,24.7202,24.7819,886700.0
2010-04-01 09:30:00,32.3,32.35,32.22,32.29,313100.0,24.9053,24.9439,24.8436,24.8976,313100.0
2010-04-01 09:40:00,32.29,32.36,32.29,32.35,182700.0,24.8976,24.9516,24.8976,24.9439,182700.0
2010-04-01 09:50:00,32.35,32.35,32.31,32.35,118300.0,24.9439,24.9439,24.913,24.9439,118300.0
2010-04-01 10:00:00,32.35,32.37,32.29,32.3,164500.0,24.9439,24.9593,24.8976,24.9053,164500.0
2010-04-01 10:10:00,32.31,32.34,32.3,32.32,130700.0,24.913,24.9361,24.9053,24.9207,130700.0
2010-04-01 10:20:00,32.32,32.34,32.29,32.31,90200.0,24.9207,24.9361,24.8976,24.913,90200.0
2010-04-01 10:30:00,32.32,32.32,32.29,32.3,47900.0,24.9207,24.9207,24.8976,24.9053,47900.0
2010-04-01 10:40:00,32.31,32.32,32.28,32.28,66100.0,24.913,24.9207,24.8899,24.8899,66100.0
2010-04-01 10:50:00,32.28,32.29,32.22,32.24,156600.0,24.8899,24.8976,24.8436,24.859,156600.0
2010-04-01 11:00:00,32.25,32.29,32.24,32.28,68500.0,24.8667,24.8976,24.859,24.8899,68500.0
2010-04-01 11:10:00,32.27,32.27,32.22,32.24,92600.0,24.8822,24.8822,24.8436,24.859,92600.0
2010-04-01 11:20:00,32.22,32.26,32.22,32.26,65000.0,24.8436,24.8745,24.8436,24.8745,65000.0
2010-04-01 11:30:00,32.26,32.28,32.25,32.27,76100.0,24.8745,24.8899,24.8667,24.8822,76100.0
2010-04-01 11:40:00,32.26,32.3,32.26,32.28,33300.0,24.8745,24.9053,24.8745,24.8899,33300.0
2010-04-01 11:50:00,32.28,32.29,32.27,32.27,45200.0,24.8899,24.8976,24.8822,24.8822,45200.0
2010-04-01 12:00:00,32.27,32.28,32.24,32.24,38500.0,24.8822,24.8899,24.859,24.859,38500.0
2010-04-01 12:10:00,32.24,32.25,32.23,32.23,43900.0,24.859,24.8667,24.8513,24.8513,43900.0
2010-04-01 12:20:00,32.23,32.25,32.22,32.23,59300.0,24.8513,24.8667,24.8436,24.8513,59300.0
2010-04-01 12:30:00,32.23,32.24,32.22,32.23,34600.0,24.8513,24.859,24.8436,24.8513,34600.0
2010-04-01 12:40:00,32.22,32.24,32.22,32.24,67200.0,24.8436,24.859,24.8436,24.859,67200.0
2010-04-01 12:50:00,32.25,32.28,32.24,32.26,44400.0,24.8667,24.8899,24.859,24.8745,44400.0
2010-04-01 13:00:00,32.27,32.27,32.25,32.26,51300.0,24.8822,24.8822,24.8667,24.8745,51300.0
2010-04-01 13:10:00,32.26,32.27,32.26,32.26,26300.0,24.8745,24.8822,24.8745,24.8745,26300.0
2010-04-01 13:20:00,32.26,32.28,32.26,32.28,26600.0,24.8745,24.8899,24.8745,24.8899,26600.0
2010-04-01 13:30:00,32.28,32.29,32.28,32.28,25500.0,24.8899,24.8976,24.8899,24.8899,25500.0
2010-04-01 13:40:00,32.29,32.29,32.21,32.21,125700.0,24.8976,24.8976,24.8359,24.8359,125700.0
2010-04-01 13:50:00,32.21,32.23,32.2,32.21,193700.0,24.8359,24.8513,24.8282,24.8359,193700.0
2010-04-01 14:00:00,32.21,32.22,32.17,32.19,127800.0,24.8359,24.8436,24.8051,24.8205,127800.0
2010-04-01 14:10:00,32.19,32.24,32.19,32.24,69300.0,24.8205,24.859,24.8205,24.859,69300.0
2010-04-01 14:20:00,32.23,32.24,32.21,32.21,63800.0,24.8513,24.859,24.8359,24.8359,63800.0
2010-04-01 14:30:00,32.21,32.23,32.14,32.16,190600.0,24.8359,24.8513,24.7819,24.7974,190600.0
2010-04-01 14:40:00,32.16,32.19,32.13,32.19,234000.0,24.7974,24.8205,24.7742,24.8205,234000.0
2010-04-01 14:50:00,32.19,32.23,32.19,32.23,135400.0,24.8205,24.8513,24.8205,24.8513,135400.0
2010-04-01 15:00:00,32.23,32.23,32.18,32.2,143200.0,24.8513,24.8513,24.8128,24.8282,143200.0
2010-04-01 15:10:00,32.19,32.22,32.19,32.19,153300.0,24.8205,24.8436,24.8205,24.8205,153300.0
2010-04-01 15:20:00,32.2,32.22,32.2,32.21,101600.0,24.8282,24.8436,24.8282,24.8359,101600.0
2010-04-01 15:30:00,32.21,32.25,32.21,32.23,223500.0,24.8359,24.8667,24.8359,24.8513,223500.0
2010-04-01 15:40:00,32.23,32.29,32.23,32.27,315800.0,24.8513,24.8976,24.8513,24.8822,315800.0
2010-04-01 15:50:00,32.27,32.31,32.26,32.3,817000.0,24.8822,24.913,24.8745,24.9053,817000.0
2010-04-05 09:30:00,32.34,32.42,32.24,32.26,224700.0,24.9361,24.9978,24.859,24.8745,224700.0
2010-04-05 09:40:00,32.26,32.33,32.23,32.33,492900.0,24.8745,24.9284,24.8513,24.9284,492900.0
2010-04-05 09:50:00,32.34,32.35,32.32,32.32,92100.0,24.9361,24.9439,24.9207,24.9207,92100.0
2010-04-05 10:00:00,32.33,32.34,32.3,32.32,120700.0,24.9284,24.9361,24.9053,24.9207,120700.0
2010-04-05 10:10:00,32.32,32.33,32.29,32.29,77200.0,24.9207,24.9284,24.8976,24.8976,77200.0
2010-04-05 10:20:00,32.3,32.32,32.29,32.29,93300.0,24.9053,24.9207,24.8976,24.8976,93300.0
2010-04-05 10:30:00,32.3,32.36,32.29,32.34,89800.0,24.9053,24.9516,24.8976,24.9361,89800.0
2010-04-05 10:40:00,32.35,32.37,32.34,32.37,111400.0,24.9439,24.9593,24.9361,24.9593,111400.0
2010-04-05 10:50:00,32.36,32.37,32.35,32.35,55100.0,24.9516,24.9593,24.9439,24.9439,55100.0
2010-04-05 11:00:00,32.35,32.35,32.32,32.34,49600.0,24.9439,24.9439,24.9207,24.9361,49600.0
2010-04-05 11:10:00,32.33,32.35,32.33,32.35,13600.0,24.9284,24.9439,24.9284,24.9439,13600.0
2010-04-05 11:20:00,32.34,32.38,32.34,32.37,25600.0,24.9361,24.967,24.9361,24.9593,25600.0
2010-04-05 11:30:00,32.37,32.37,32.31,32.32,90800.0,24.9593,24.9593,24.913,24.9207,90800.0
2010-04-05 11:40:00,32.32,32.34,32.31,32.32,35600.0,24.9207,24.9361,24.913,24.9207,35600.0
2010-04-05 11:50:00,32.31,32.34,32.3,32.3,85200.0,24.913,24.9361,24.9053,24.9053,85200.0
2010-04-05 12:00:00,32.3,32.3,32.27,32.27,11600.0,24.9053,24.9053,24.8822,24.8822,11600.0
2010-04-05 12:10:00,32.27,32.28,32.27,32.28,10000.0,24.8822,24.8899,24.8822,24.8899,10000.0
2010-04-05 12:20:00,32.27,32.28,32.25,32.26,39700.0,24.8822,24.8899,24.8667,24.8745,39700.0
2010-04-05 12:30:00,32.26,32.27,32.25,32.25,32800.0,24.8745,24.8822,24.8667,24.8667,32800.0
2010-04-05 12:40:00,32.26,32.26,32.24,32.25,18700.0,24.8745,24.8745,24.859,24.8667,18700.0
2010-04-05 12:50:00,32.25,32.26,32.24,32.26,11300.0,24.8667,24.8745,24.859,24.8745,11300.0
2010-04-05 13:00:00,32.26,32.27,32.25,32.26,35200.0,24.8745,24.8822,24.8667,24.8745,35200.0
2010-04-05 13:10:00,32.27,32.29,32.26,32.29,8000.0,24.8822,24.8976,24.8745,24.8976,8000.0
2010-04-05 13:20:00,32.29,32.31,32.28,32.3,25400.0,24.8976,24.913,24.8899,24.9053,25400.0
2010-04-05 13:30:00,32.3,32.32,32.26,32.26,70100.0,24.9053,24.9207,24.8745,24.8745,70100.0
2010-04-05 13:40:00,32.27,32.28,32.25,32.25,33800.0,24.8822,24.8899,24.8667,24.8667,33800.0
2010-04-05 13:50:00,32.25,32.27,32.25,32.25,127500.0,24.8667,24.8822,24.8667,24.8667,127500.0
2010-04-05 14:00:00,32.25,32.26,32.24,32.24,223800.0,24.8667,24.8745,24.859,24.859,223800.0
2010-04-05 14:10:00,32.25,32.25,32.22,32.22,202300.0,24.8667,24.8667,24.8436,24.8436,202300.0
2010-04-05 14:20:00,32.22,32.23,32.21,32.23,152200.0,24.8436,24.8513,24.8359,24.8513,152200.0
2010-04-05 14:30:00,32.23,32.24,32.22,32.23,94200.0,24.8513,24.859,24.8436,24.8513,94200.0
2010-04-05 14:40:00,32.23,32.25,32.23,32.24,91800.0,24.8513,24.8667,24.8513,24.859,91800.0
2010-04-05 14:50:00,32.24,32.25,32.21,32.21,339800.0,24.859,24.8667,24.8359,24.8359,339800.0
2010-04-05 15:00:00,32.21,32.24,32.2,32.21,174000.0,24.8359,24.859,24.8282,24.8359,174000.0
2010-04-05 15:10:00,32.21,32.24,32.21,32.22,115400.0,24.8359,24.859,24.8359,24.8436,115400.0
2010-04-05 15:20:00,32.22,32.23,32.21,32.21,68000.0,24.8436,24.8513,24.8359,24.8359,68000.0
2010-04-05 15:30:00,32.21,32.21,32.19,32.2,18200.0,24.8359,24.8359,24.8205,24.8282,18200.0
2010-04-05 15:40:00,32.2,32.21,32.17,32.21,200500.0,24.8282,24.8359,24.8051,24.8359,200500.0
2010-04-05 15:50:00,32.2,32.22,32.2,32.22,328100.0,24.8282,24.8436,24.8282,24.8436,328100.0
2010-04-06 09:30:00,32.13,32.22,32.13,32.21,236800.0,24.7742,24.8436,24.7742,24.8359,236800.0
2010-04-06 09:40:00,32.21,32.21,32.15,32.18,296600.0,24.8359,24.8359,24.7896,24.8128,296600.0
2010-04-06 09:50:00,32.18,32.18,32.14,32.15,149900.0,24.8128,24.8128,24.7819,24.7896,149900.0
2010-04-06 10:00:00,32.15,32.17,32.14,32.17,33100.0,24.7896,24.8051,24.7819,24.8051,33100.0
2010-04-06 10:10:00,32.17,32.19,32.16,32.17,67900.0,24.8051,24.8205,24.7974,24.8051,67900.0
2010-04-06 10:20:00,32.17,32.19,32.15,32.19,42700.0,24.8051,24.8205,24.7896,24.8205,42700.0
2010-04-06 10:30:00,32.19,32.21,32.16,32.18,43200.0,24.8205,24.8359,24.7974,24.8128,43200.0
2010-04-06 10:40:00,32.18,32.19,32.16,32.16,61200.0,24.8128,24.8205,24.7974,24.7974,61200.0
2010-04-06 10:50:00,32.16,32.17,32.15,32.17,64500.0,24.7974,24.8051,24.7896,24.8051,64500.0
2010-04-06 11:00:00,32.16,32.17,32.14,32.14,26500.0,24.7974,24.8051,24.7819,24.7819,26500.0
2010-04-06 11:10:00,32.14,32.15,32.12,32.14,142200.0,24.7819,24.7896,24.7665,24.7819,142200.0
2010-04-06 11:20:00,32.14,32.17,32.13,32.17,94500.0,24.7819,24.8051,24.7742,24.8051,94500.0
2010-04-06 11:30:00,32.16,32.17,32.14,32.14,56900.0,24.7974,24.8051,24.7819,24.7819,56900.0
2010-04-06 11:40:00,32.14,32.15,32.13,32.13,74300.0,24.7819,24.7896,24.7742,24.7742,74300.0
2010-04-06 11:50:00,32.13,32.13,32.12,32.12,26900.0,24.7742,24.7742,24.7665,24.7665,26900.0
2010-04-06 12:00:00,32.12,32.14,32.12,32.14,24400.0,24.7665,24.7819,24.7665,24.7819,24400.0
2010-04-06 12:10:00,32.14,32.15,32.13,32.14,51700.0,24.7819,24.7896,24.7742,24.7819,51700.0
2010-04-06 12:20:00,32.15,32.15,32.14,32.15,43600.0,24.7896,24.7896,24.7819,24.7896,43600.0
2010-04-06 12:30:00,32.16,32.17,32.14,32.16,264800.0,24.7974,24.8051,24.7819,24.7974,264800.0
2010-04-06 12:40:00,32.17,32.18,32.17,32.17,149700.0,24.8051,24.8128,24.8051,24.8051,149700.0
2010-04-06 12:50:00,32.17,32.2,32.17,32.19,94500.0,24.8051,24.8282,24.8051,24.8205,94500.0
2010-04-06 13:00:00,32.2,32.2,32.18,32.2,49700.0,24.8282,24.8282,24.8128,24.8282,49700.0
2010-04-06 13:10:00,32.2,32.21,32.19,32.19,57600.0,24.8282,24.8359,24.8205,24.8205,57600.0
2010-04-06 13:20:00,32.19,32.21,32.19,32.2,28500.0,24.8205,24.8359,24.8205,24.8282,28500.0
2010-04-06 13:30:00,32.2,32.21,32.18,32.18,46300.0,24.8282,24.8359,24.8128,24.8128,46300.0
2010-04-06 13:40:00,32.18,32.21,32.18,32.2,52900.0,24.8128,24.8359,24.8128,24.8282,52900.0
2010-04-06 13:50:00,32.2,32.21,32.19,32.19,39500.0,24.8282,24.8359,24.8205,24.8205,39500.0
2010-04-06 14:00:00,32.19,32.23,32.19,32.2,47400.0,24.8205,24.8513,24.8205,24.8282,47400.0
2010-04-06 14:10:00,32.2,32.24,32.2,32.23,137300.0,24.8282,24.859,24.8282,24.8513,137300.0
2010-04-06 14:20:00,32.24,32.25,32.23,32.23,50700.0,24.859,24.8667,24.8513,24.8513,50700.0
2010-04-06 14:30:00,32.23,32.26,32.23,32.26,52500.0,24.8513,24.8745,24.8513,24.8745,52500.0
2010-04-06 14:40:00,32.25,32.26,32.24,32.24,53700.0,24.8667,24.8745,24.859,24.859,53700.0
2010-04-06 14:50:00,32.24,32.24,32.22,32.22,52400.0,24.859,24.859,24.8436,24.8436,52400.0
2010-04-06 15:00:00,32.22,32.24,32.22,32.22,53900.0,24.8436,24.859,24.8436,24.8436,53900.0
2010-04-06 15:10:00,32.22,32.22,32.21,32.21,13800.0,24.8436,24.8436,24.8359,24.8359,13800.0
2010-04-06 15:20:00,32.22,32.22,32.18,32.18,33900.0,24.8436,24.8436,24.8128,24.8128,33900.0
2010-04-06 15:30:00,32.19,32.19,32.17,32.17,154000.0,24.8205,24.8205,24.8051,24.8051,154000.0
2010-04-06 15:40:00,32.18,32.19,32.16,32.16,178500.0,24.8128,24.8205,24.7974,24.7974,178500.0
2010-04-06 15:50:00,32.16,32.17,32.15,32.16,496700.0,24.7974,24.8051,24.7896,24.7974,496700.0
2010-04-07 09:30:00,32.2,32.2,32.05,32.08,362000.0,24.8282,24.8282,24.7125,24.7357,362000.0
2010-04-07 09:40:00,32.08,32.14,32.07,32.13,118600.0,24.7357,24.7819,24.728,24.7742,118600.0
2010-04-07 09:50:00,32.13,32.13,32.1,32.1,100100.0,24.7742,24.7742,24.7511,24.7511,100100.0
2010-04-07 10:00:00,32.1,32.1,32.06,32.1,125700.0,24.7511,24.7511,24.7202,24.7511,125700.0
2010-04-07 10:10:00,32.1,32.11,32.08,32.08,117700.0,24.7511,24.7588,24.7357,24.7357,117700.0
2010-04-07 10:20:00,32.09,32.1,32.06,32.08,139300.0,24.7434,24.7511,24.7202,24.7357,139300.0
2010-04-07 10:30:00,32.08,32.09,32.06,32.07,70500.0,24.7357,24.7434,24.7202,24.728,70500.0
2010-04-07 10:40:00,32.07,32.07,32.03,32.05,282100.0,24.728,24.728,24.6971,24.7125,282100.0
2010-04-07 10:50:00,32.06,32.08,32.05,32.06,127600.0,24.7202,24.7357,24.7125,24.7202,127600.0
2010-04-07 11:00:00,32.07,32.1,32.05,32.09,52600.0,24.728,24.7511,24.7125,24.7434,52600.0
2010-04-07 11:10:00,32.09,32.1,32.08,32.09,42100.0,24.7434,24.7511,24.7357,24.7434,42100.0
2010-04-07 11:20:00,32.1,32.12,32.08,32.11,66700.0,24.7511,24.7665,24.7357,24.7588,66700.0
2010-04-07 11:30:00,32.11,32.11,32.08,32.09,53700.0,24.7588,24.7588,24.7357,24.7434,53700.0
2010-04-07 11:40:00,32.09,32.1,32.08,32.1,23400.0,24.7434,24.7511,24.7357,24.7511,23400.0
2010-04-07 11:50:00,32.1,32.12,32.1,32.11,22000.0,24.7511,24.7665,24.7511,24.7588,22000.0
2010-04-07 12:00:00,32.11,32.14,32.11,32.13,12900.0,24.7588,24.7819,24.7588,24.7742,12900.0
2010-04-07 12:10:00,32.14,32.14,32.12,32.12,41600.0,24.7819,24.7819,24.7665,24.7665,41600.0
2010-04-07 12:20:00,32.12,32.12,32.1,32.12,22400.0,24.7665,24.7665,24.7511,24.7665,22400.0
2010-04-07 12:30:00,32.12,32.13,32.12,32.13,7900.0,24.7665,24.7742,24.7665,24.7742,7900.0
2010-04-07 12:40:00,32.13,32.13,32.11,32.11,17100.0,24.7742,24.7742,24.7588,24.7588,17100.0
2010-04-07 12:50:00,32.11,32.13,32.11,32.12,17600.0,24.7588,24.7742,24.7588,24.7665,17600.0
2010-04-07 13:00:00,32.12,32.15,32.12,32.14,75100.0,24.7665,24.7896,24.7665,24.7819,75100.0
2010-04-07 13:10:00,32.14,32.16,32.14,32.15,32700.0,24.7819,24.7974,24.7819,24.7896,32700.0
2010-04-07 13:20:00,32.15,32.18,32.14,32.17,102200.0,24.7896,24.8128,24.7819,24.8051,102200.0
2010-04-07 13:30:00,32.17,32.17,32.15,32.16,9000.0,24.8051,24.8051,24.7896,24.7974,9000.0
2010-04-07 13:40:00,32.15,32.16,32.13,32.13,30800.0,24.7896,24.7974,24.7742,24.7742,30800.0
2010-04-07 13:50:00,32.14,32.14,32.12,32.14,26300.0,24.7819,24.7819,24.7665,24.7819,26300.0
2010-04-07 14:00:00,32.14,32.14,32.11,32.11,96800.0,24.7819,24.7819,24.7588,24.7588,96800.0
2010-04-07 14:10:00,32.12,32.12,32.08,32.08,45900.0,24.7665,24.7665,24.7357,24.7357,45900.0
2010-04-07 14:20:00,32.08,32.08,32.04,32.06,43900.0,24.7357,24.7357,24.7048,24.7202,43900.0
2010-04-07 14:30:00,32.05,32.06,32.03,32.06,197300.0,24.7125,24.7202,24.6971,24.7202,197300.0
2010-04-07 14:40:00,32.05,32.05,32.02,32.02,117700.0,24.7125,24.7125,24.6894,24.6894,117700.0
2010-04-07 14:50:00,32.02,32.04,31.98,32.01,275700.0,24.6894,24.7048,24.6586,24.6817,275700.0
2010-04-07 15:00:00,32.01,32.01,31.94,31.95,305800.0,24.6817,24.6817,24.6277,24.6354,305800.0
2010-04-07 15:10:00,31.94,31.95,31.91,31.95,148600.0,24.6277,24.6354,24.6046,24.6354,148600.0
2010-04-07 15:20:00,31.95,31.97,31.93,31.95,65500.0,24.6354,24.6508,24.62,24.6354,65500.0
2010-04-07 15:30:00,31.95,32.01,31.94,32.01,147100.0,24.6354,24.6817,24.6277,24.6817,147100.0
2010-04-07 15:40:00,32.01,32.02,31.98,32.01,352400.0,24.6817,24.6894,24.6586,24.6817,352400.0
2010-04-07 15:50:00,32.0,32.04,32.0,32.03,674200.0,24.674,24.7048,24.674,24.6971,674200.0
2010-04-08 09:30:00,31.96,31.99,31.88,31.88,173700.0,24.6431,24.6663,24.5815,24.5815,173700.0
2010-04-08 09:40:00,31.88,31.89,31.83,31.87,270700.0,24.5815,24.5892,24.5429,24.5737,270700.0
2010-04-08 09:50:00,31.86,31.9,31.86,31.89,206200.0,24.566,24.5969,24.566,24.5892,206200.0
2010-04-08 10:00:00,31.89,31.93,31.87,31.87,92900.0,24.5892,24.62,24.5737,24.5737,92900.0
2010-04-08 10:10:00,31.86,31.92,31.86,31.92,87400.0,24.566,24.6123,24.566,24.6123,87400.0
2010-04-08 10:20:00,31.92,31.94,31.89,31.94,117900.0,24.6123,24.6277,24.5892,24.6277,117900.0
2010-04-08 10:30:00,31.94,31.95,31.92,31.92,27100.0,24.6277,24.6354,24.6123,24.6123,27100.0
2010-04-08 10:40:00,31.92,31.95,31.92,31.94,60600.0,24.6123,24.6354,24.6123,24.6277,60600.0
2010-04-08 10:50:00,31.94,31.95,31.93,31.93,57700.0,24.6277,24.6354,24.62,24.62,57700.0
2010-04-08 11:00:00,31.93,31.94,31.93,31.93,178700.0,24.62,24.6277,24.62,24.62,178700.0
2010-04-08 11:10:00,31.92,31.92,31.87,31.88,22900.0,24.6123,24.6123,24.5737,24.5815,22900.0
2010-04-08 11:20:00,31.88,31.9,31.88,31.89,42900.0,24.5815,24.5969,24.5815,24.5892,42900.0
2010-04-08 11:30:00,31.88,31.9,31.88,31.89,48400.0,24.5815,24.5969,24.5815,24.5892,48400.0
2010-04-08 11:40:00,31.89,31.9,31.88,31.9,137400.0,24.5892,24.5969,24.5815,24.5969,137400.0
2010-04-08 11:50:00,31.9,31.91,31.87,31.89,41400.0,24.5969,24.6046,24.5737,24.5892,41400.0
2010-04-08 12:00:00,31.89,31.92,31.89,31.9,35800.0,24.5892,24.6123,24.5892,24.5969,35800.0
2010-04-08 12:10:00,31.89,31.92,31.89,31.92,18700.0,24.5892,24.6123,24.5892,24.6123,18700.0
2010-04-08 12:20:00,31.92,31.95,31.92,31.94,91400.0,24.6123,24.6354,24.6123,24.6277,91400.0
2010-04-08 12:30:00,31.93,31.94,31.92,31.94,41700.0,24.62,24.6277,24.6123,24.6277,41700.0
2010-04-08 12:40:00,31.93,31.96,31.93,31.94,37200.0,24.62,24.6431,24.62,24.6277,37200.0
2010-04-08 12:50:00,31.95,31.98,31.94,31.98,43300.0,24.6354,24.6586,24.6277,24.6586,43300.0
2010-04-08 13:00:00,31.97,32.0,31.96,31.99,99200.0,24.6508,24.674,24.6431,24.6663,99200.0
2010-04-08 13:10:00,31.99,31.99,31.97,31.97,51700.0,24.6663,24.6663,24.6508,24.6508,51700.0
2010-04-08 13:20:00,31.97,32.0,31.96,31.99,144500.0,24.6508,24.674,24.6431,24.6663,144500.0
2010-04-08 13:30:00,31.98,32.01,31.98,32.01,76500.0,24.6586,24.6817,24.6586,24.6817,76500.0
2010-04-08 13:40:00,32.0,32.0,31.99,31.99,46300.0,24.674,24.674,24.6663,24.6663,46300.0
2010-04-08 13:50:00,31.99,32.0,31.98,31.99,48400.0,24.6663,24.674,24.6586,24.6663,48400.0
2010-04-08 14:00:00,31.99,32.0,31.98,31.99,337400.0,24.6663,24.674,24.6586,24.6663,337400.0
2010-04-08 14:10:00,31.98,32.02,31.98,32.01,80300.0,24.6586,24.6894,24.6586,24.6817,80300.0
2010-04-08 14:20:00,32.02,32.02,32.0,32.02,38700.0,24.6894,24.6894,24.674,24.6894,38700.0
2010-04-08 14:30:00,32.01,32.01,31.98,31.98,156800.0,24.6817,24.6817,24.6586,24.6586,156800.0
2010-04-08 14:40:00,31.98,32.02,31.98,32.02,42600.0,24.6586,24.6894,24.6586,24.6894,42600.0
2010-04-08 14:50:00,32.02,32.02,32.0,32.01,215300.0,24.6894,24.6894,24.674,24.6817,215300.0
2010-04-08 15:00:00,32.0,32.01,31.98,31.99,78100.0,24.674,24.6817,24.6586,24.6663,78100.0
2010-04-08 15:10:00,31.98,31.99,31.97,31.99,99000.0,24.6586,24.6663,24.6508,24.6663,99000.0
2010-04-08 15:20:00,31.98,32.0,31.97,31.97,146300.0,24.6586,24.674,24.6508,24.6508,146300.0
2010-04-08 15:30:00,31.97,32.01,31.97,31.99,128500.0,24.6508,24.6817,24.6508,24.6663,128500.0
2010-04-08 15:40:00,32.0,32.0,31.97,31.99,205900.0,24.674,24.674,24.6508,24.6663,205900.0
2010-04-08 15:50:00,31.98,31.99,31.96,31.96,522100.0,24.6586,24.6663,24.6431,24.6431,522100.0
2010-04-09 09:30:00,31.99,32.0,31.94,31.98,86500.0,24.6663,24.674,24.6277,24.6586,86500.0
2010-04-09 09:40:00,31.99,32.01,31.97,32.0,60400.0,24.6663,24.6817,24.6508,24.674,60400.0
2010-04-09 09:50:00,32.01,32.05,32.0,32.05,55400.0,24.6817,24.7125,24.674,24.7125,55400.0
2010-04-09 10:00:00,32.05,32.1,32.05,32.08,166100.0,24.7125,24.7511,24.7125,24.7357,166100.0
2010-04-09 10:10:00,32.08,32.09,32.05,32.08,229900.0,24.7357,24.7434,24.7125,24.7357,229900.0
2010-04-09 10:20:00,32.08,32.09,32.01,32.05,105000.0,24.7357,24.7434,24.6817,24.7125,105000.0
2010-04-09 10:30:00,32.05,32.06,32.02,32.06,101100.0,24.7125,24.7202,24.6894,24.7202,101100.0
2010-04-09 10:40:00,32.07,32.09,32.06,32.06,39600.0,24.728,24.7434,24.7202,24.7202,39600.0
2010-04-09 10:50:00,32.06,32.1,32.06,32.07,45700.0,24.7202,24.7511,24.7202,24.728,45700.0
2010-04-09 11:00:00,32.07,32.08,32.05,32.06,40800.0,24.728,24.7357,24.7125,24.7202,40800.0
2010-04-09 11:10:00,32.06,32.08,32.05,32.07,64500.0,24.7202,24.7357,24.7125,24.728,64500.0
2010-04-09 11:20:00,32.07,32.11,32.07,32.11,28700.0,24.728,24.7588,24.728,24.7588,28700.0
2010-04-09 11:30:00,32.1,32.12,32.09,32.1,57800.0,24.7511,24.7665,24.7434,24.7511,57800.0
2010-04-09 11:40:00,32.1,32.11,32.08,32.09,81100.0,24.7511,24.7588,24.7357,24.7434,81100.0
2010-04-09 11:50:00,32.09,32.09,32.04,32.05,182500.0,24.7434,24.7434,24.7048,24.7125,182500.0
2010-04-09 12:00:00,32.06,32.06,32.04,32.06,119100.0,24.7202,24.7202,24.7048,24.7202,119100.0
2010-04-09 12:10:00,32.05,32.06,32.04,32.05,29600.0,24.7125,24.7202,24.7048,24.7125,29600.0
2010-04-09 12:20:00,32.04,32.07,32.04,32.07,43900.0,24.7048,24.728,24.7048,24.728,43900.0
2010-04-09 12:30:00,32.07,32.07,32.05,32.05,37000.0,24.728,24.728,24.7125,24.7125,37000.0
2010-04-09 12:40:00,32.05,32.06,32.04,32.04,56000.0,24.7125,24.7202,24.7048,24.7048,56000.0
2010-04-09 12:50:00,32.04,32.04,32.03,32.03,34000.0,24.7048,24.7048,24.6971,24.6971,34000.0
2010-04-09 13:00:00,32.03,32.03,31.98,32.0,117000.0,24.6971,24.6971,24.6586,24.674,117000.0
2010-04-09 13:10:00,32.0,32.01,31.99,32.0,43200.0,24.674,24.6817,24.6663,24.674,43200.0
2010-04-09 13:20:00,32.01,32.03,32.01,32.03,17900.0,24.6817,24.6971,24.6817,24.6971,17900.0
2010-04-09 13:30:00,32.03,32.04,32.02,32.03,127200.0,24.6971,24.7048,24.6894,24.6971,127200.0
2010-04-09 13:40:00,32.03,32.03,32.02,32.02,84500.0,24.6971,24.6971,24.6894,24.6894,84500.0
2010-04-09 13:50:00,32.03,32.03,31.99,32.0,186900.0,24.6971,24.6971,24.6663,24.674,186900.0
2010-04-09 14:00:00,31.99,32.0,31.98,31.99,375800.0,24.6663,24.674,24.6586,24.6663,375800.0
2010-04-09 14:10:00,31.99,32.0,31.98,31.99,131300.0,24.6663,24.674,24.6586,24.6663,131300.0
2010-04-09 14:20:00,31.99,32.01,31.99,32.0,37400.0,24.6663,24.6817,24.6663,24.674,37400.0
2010-04-09 14:30:00,32.0,32.01,31.99,32.01,49200.0,24.674,24.6817,24.6663,24.6817,49200.0
2010-04-09 14:40:00,32.01,32.03,32.0,32.03,47800.0,24.6817,24.6971,24.674,24.6971,47800.0
2010-04-09 14:50:00,32.03,32.03,32.0,32.0,42800.0,24.6971,24.6971,24.674,24.674,42800.0
2010-04-09 15:00:00,32.01,32.01,31.99,32.0,43600.0,24.6817,24.6817,24.6663,24.674,43600.0
2010-04-09 15:10:00,31.99,32.01,31.99,32.01,53500.0,24.6663,24.6817,24.6663,24.6817,53500.0
2010-04-09 15:20:00,32.0,32.03,32.0,32.03,61300.0,24.674,24.6971,24.674,24.6971,61300.0
2010-04-09 15:30:00,32.03,32.03,32.02,32.03,114700.0,24.6971,24.6971,24.6894,24.6971,114700.0
2010-04-09 15:40:00,32.03,32.05,32.01,32.05,116900.0,24.6971,24.7125,24.6817,24.7125,116900.0
2010-04-09 15:50:00,32.05,32.1,32.04,32.09,737500.0,24.7125,24.7511,24.7048,24.7434,737500.0
2010-04-12 09:30:00,32.04,32.18,32.03,32.09,325300.0,24.7048,24.8128,24.6971,24.7434,325300.0
2010-04-12 09:40:00,32.09,32.1,32.06,32.08,123500.0,24.7434,24.7511,24.7202,24.7357,123500.0
2010-04-12 09:50:00,32.08,32.09,32.03,32.04,170200.0,24.7357,24.7434,24.6971,24.7048,170200.0
2010-04-12 10:00:00,32.04,32.07,32.03,32.04,126500.0,24.7048,24.728,24.6971,24.7048,126500.0
2010-04-12 10:10:00,32.04,32.06,32.02,32.03,149400.0,24.7048,24.7202,24.6894,24.6971,149400.0
2010-04-12 10:20:00,32.03,32.06,32.03,32.05,108800.0,24.6971,24.7202,24.6971,24.7125,108800.0
2010-04-12 10:30:00,32.05,32.05,32.0,32.01,79600.0,24.7125,24.7125,24.674,24.6817,79600.0
2010-04-12 10:40:00,32.01,32.04,32.01,32.03,63300.0,24.6817,24.7048,24.6817,24.6971,63300.0
2010-04-12 10:50:00,32.03,32.04,32.02,32.02,39500.0,24.6971,24.7048,24.6894,24.6894,39500.0
2010-04-12 11:00:00,32.02,32.03,32.02,32.03,30100.0,24.6894,24.6971,24.6894,24.6971,30100.0
2010-04-12 11:10:00,32.03,32.04,32.0,32.0,39400.0,24.6971,24.7048,24.674,24.674,39400.0
2010-04-12 11:20:00,32.0,32.01,31.99,31.99,42100.0,24.674,24.6817,24.6663,24.6663,42100.0
2010-04-12 11:30:00,32.0,32.03,31.98,32.02,97200.0,24.674,24.6971,24.6586,24.6894,97200.0
2010-04-12 11:40:00,32.02,32.02,31.98,31.99,85800.0,24.6894,24.6894,24.6586,24.6663,85800.0
2010-04-12 11:50:00,32.0,32.01,31.98,31.99,191000.0,24.674,24.6817,24.6586,24.6663,191000.0
2010-04-12 12:00:00,31.98,32.0,31.98,31.99,114900.0,24.6586,24.674,24.6586,24.6663,114900.0
2010-04-12 12:10:00,31.99,32.0,31.98,31.98,57900.0,24.6663,24.674,24.6586,24.6586,57900.0
2010-04-12 12:20:00,31.98,32.0,31.98,31.99,30100.0,24.6586,24.674,24.6586,24.6663,30100.0
2010-04-12 12:30:00,31.99,32.0,31.99,31.99,14300.0,24.6663,24.674,24.6663,24.6663,14300.0
2010-04-12 12:40:00,31.99,32.01,31.99,31.99,87500.0,24.6663,24.6817,24.6663,24.6663,87500.0
2010-04-12 12:50:00,31.99,32.02,31.98,32.0,56300.0,24.6663,24.6894,24.6586,24.674,56300.0
2010-04-12 13:00:00,32.01,32.03,32.01,32.02,108900.0,24.6817,24.6971,24.6817,24.6894,108900.0
2010-04-12 13:10:00,32.02,32.03,32.01,32.03,54900.0,24.6894,24.6971,24.6817,24.6971,54900.0
2010-04-12 13:20:00,32.03,32.03,32.02,32.02,29400.0,24.6971,24.6971,24.6894,24.6894,29400.0
2010-04-12 13:30:00,32.02,32.03,32.01,32.03,110400.0,24.6894,24.6971,24.6817,24.6971,110400.0
2010-04-12 13:40:00,32.03,32.04,32.02,32.04,38000.0,24.6971,24.7048,24.6894,24.7048,38000.0
2010-04-12 13:50:00,32.03,32.05,32.01,32.01,58300.0,24.6971,24.7125,24.6817,24.6817,58300.0
2010-04-12 14:00:00,32.02,32.02,31.99,32.0,79600.0,24.6894,24.6894,24.6663,24.674,79600.0
2010-04-12 14:10:00,32.01,32.01,31.99,32.0,55400.0,24.6817,24.6817,24.6663,24.674,55400.0
2010-04-12 14:20:00,32.01,32.02,31.99,32.02,67900.0,24.6817,24.6894,24.6663,24.6894,67900.0
2010-04-12 14:30:00,32.01,32.02,32.01,32.01,31100.0,24.6817,24.6894,24.6817,24.6817,31100.0
2010-04-12 14:40:00,32.02,32.03,31.99,32.02,62300.0,24.6894,24.6971,24.6663,24.6894,62300.0
2010-04-12 14:50:00,32.03,32.04,32.02,32.04,67000.0,24.6971,24.7048,24.6894,24.7048,67000.0
2010-04-12 15:00:00,32.03,32.05,32.01,32.04,101000.0,24.6971,24.7125,24.6817,24.7048,101000.0
2010-04-12 15:10:00,32.04,32.05,32.02,32.04,84200.0,24.7048,24.7125,24.6894,24.7048,84200.0
2010-04-12 15:20:00,32.03,32.04,31.99,32.0,118900.0,24.6971,24.7048,24.6663,24.674,118900.0
2010-04-12 15:30:00,32.01,32.03,32.0,32.03,138000.0,24.6817,24.6971,24.674,24.6971,138000.0
2010-04-12 15:40:00,32.03,32.03,32.0,32.02,178000.0,24.6971,24.6971,24.674,24.6894,178000.0
2010-04-12 15:50:00,32.02,32.03,32.01,32.03,655800.0,24.6894,24.6971,24.6817,24.6971,655800.0
2010-04-13 09:30:00,31.93,32.02,31.91,31.98,144300.0,24.62,24.6894,24.6046,24.6586,144300.0
2010-04-13 09:40:00,31.98,31.99,31.94,31.96,106300.0,24.6586,24.6663,24.6277,24.6431,106300.0
2010-04-13 09:50:00,31.96,31.99,31.94,31.94,145200.0,24.6431,24.6663,24.6277,24.6277,145200.0
2010-04-13 10:00:00,31.95,31.96,31.93,31.96,231700.0,24.6354,24.6431,24.62,24.6431,231700.0
2010-04-13 10:10:00,31.95,31.96,31.9,31.9,274300.0,24.6354,24.6431,24.5969,24.5969,274300.0
2010-04-13 10:20:00,31.9,31.91,31.84,31.85,346800.0,24.5969,24.6046,24.5506,24.5583,346800.0
2010-04-13 10:30:00,31.84,31.88,31.84,31.87,147600.0,24.5506,24.5815,24.5506,24.5737,147600.0
2010-04-13 10:40:00,31.87,31.89,31.85,31.88,187100.0,24.5737,24.5892,24.5583,24.5815,187100.0
2010-04-13 10:50:00,31.88,31.93,31.87,31.9,370600.0,24.5815,24.62,24.5737,24.5969,370600.0
2010-04-13 11:00:00,31.89,31.94,31.89,31.92,59500.0,24.5892,24.6277,24.5892,24.6123,59500.0
2010-04-13 11:10:00,31.92,31.95,31.91,31.94,169300.0,24.6123,24.6354,24.6046,24.6277,169300.0
2010-04-13 11:20:00,31.94,31.97,31.93,31.95,230300.0,24.6277,24.6508,24.62,24.6354,230300.0
2010-04-13 11:30:00,31.95,31.96,31.92,31.92,63500.0,24.6354,24.6431,24.6123,24.6123,63500.0
2010-04-13 11:40:00,31.92,31.93,31.91,31.92,35100.0,24.6123,24.62,24.6046,24.6123,35100.0
2010-04-13 11:50:00,31.92,31.93,31.91,31.93,92000.0,24.6123,24.62,24.6046,24.62,92000.0
2010-04-13 12:00:00,31.93,31.94,31.92,31.93,220700.0,24.62,24.6277,24.6123,24.62,220700.0
2010-04-13 12:10:00,31.93,31.97,31.92,31.97,65500.0,24.62,24.6508,24.6123,24.6508,65500.0
2010-04-13 12:20:00,31.98,31.98,31.95,31.97,52000.0,24.6586,24.6586,24.6354,24.6508,52000.0
2010-04-13 12:30:00,31.95,31.96,31.94,31.95,21800.0,24.6354,24.6431,24.6277,24.6354,21800.0
2010-04-13 12:40:00,31.94,31.95,31.93,31.94,29700.0,24.6277,24.6354,24.62,24.6277,29700.0
2010-04-13 12:50:00,31.93,31.98,31.93,31.97,94800.0,24.62,24.6586,24.62,24.6508,94800.0
2010-04-13 13:00:00,31.97,31.98,31.96,31.98,36600.0,24.6508,24.6586,24.6431,24.6586,36600.0
2010-04-13 13:10:00,31.98,31.98,31.94,31.94,185300.0,24.6586,24.6586,24.6277,24.6277,185300.0
2010-04-13 13:20:00,31.95,31.96,31.94,31.96,79600.0,24.6354,24.6431,24.6277,24.6431,79600.0
2010-04-13 13:30:00,31.95,31.98,31.95,31.98,60900.0,24.6354,24.6586,24.6354,24.6586,60900.0
2010-04-13 13:40:00,31.97,32.02,31.95,32.02,977100.0,24.6508,24.6894,24.6354,24.6894,977100.0
2010-04-13 13:50:00,32.02,32.03,31.95,31.95,63300.0,24.6894,24.6971,24.6354,24.6354,63300.0
2010-04-13 14:00:00,32.02,32.03,31.95,32.02,461300.0,24.6894,24.6971,24.6354,24.6894,461300.0
2010-04-13 14:10:00,32.02,32.04,32.01,32.03,217500.0,24.6894,24.7048,24.6817,24.6971,217500.0
2010-04-13 14:20:00,32.03,32.03,32.01,32.01,140300.0,24.6971,24.6971,24.6817,24.6817,140300.0
2010-04-13 14:30:00,32.01,32.03,32.01,32.01,96700.0,24.6817,24.6971,24.6817,24.6817,96700.0
2010-04-13 14:40:00,32.01,32.03,32.0,32.0,62400.0,24.6817,24.6971,24.674,24.674,62400.0
2010-04-13 14:50:00,32.0,32.03,32.0,32.02,144100.0,24.674,24.6971,24.674,24.6894,144100.0
2010-04-13 15:00:00,32.01,32.03,32.0,32.03,57000.0,24.6817,24.6971,24.674,24.6971,57000.0
2010-04-13 15:10:00,32.02,32.06,32.01,32.06,103700.0,24.6894,24.7202,24.6817,24.7202,103700.0
2010-04-13 15:20:00,32.06,32.08,32.05,32.08,101200.0,24.7202,24.7357,24.7125,24.7357,101200.0
2010-04-13 15:30:00,32.08,32.08,32.05,32.05,94900.0,24.7357,24.7357,24.7125,24.7125,94900.0
2010-04-13 15:40:00,32.06,32.08,32.05,32.05,199200.0,24.7202,24.7357,24.7125,24.7125,199200.0
2010-04-13 15:50:00,32.05,32.06,32.04,32.05,525900.0,24.7125,24.7202,24.7048,24.7125,525900.0
2010-04-14 09:30:00,32.04,32.04,31.89,31.91,224000.0,24.7048,24.7048,24.5892,24.6046,224000.0
2010-04-14 09:40:00,31.92,31.92,31.88,31.9,215000.0,24.6123,24.6123,24.5815,24.5969,215000.0
2010-04-14 09:50:00,31.9,31.91,31.87,31.87,92300.0,24.5969,24.6046,24.5737,24.5737,92300.0
2010-04-14 10:00:00,31.87,31.9,31.84,31.85,174000.0,24.5737,24.5969,24.5506,24.5583,174000.0
2010-04-14 10:10:00,31.85,31.85,31.79,31.82,152800.0,24.5583,24.5583,24.5121,24.5352,152800.0
2010-04-14 10:20:00,31.82,31.83,31.8,31.82,189500.0,24.5352,24.5429,24.5198,24.5352,189500.0
2010-04-14 10:30:00,31.82,31.86,31.82,31.85,109200.0,24.5352,24.566,24.5352,24.5583,109200.0
2010-04-14 10:40:00,31.85,31.86,31.84,31.85,145500.0,24.5583,24.566,24.5506,24.5583,145500.0
2010-04-14 10:50:00,31.85,31.85,31.83,31.85,65000.0,24.5583,24.5583,24.5429,24.5583,65000.0
2010-04-14 11:00:00,31.85,31.86,31.84,31.86,230200.0,24.5583,24.566,24.5506,24.566,230200.0
2010-04-14 11:10:00,31.85,31.86,31.84,31.85,54800.0,24.5583,24.566,24.5506,24.5583,54800.0
2010-04-14 11:20:00,31.85,31.87,31.84,31.85,182300.0,24.5583,24.5737,24.5506,24.5583,182300.0
2010-04-14 11:30:00,31.86,31.86,31.83,31.83,41100.0,24.566,24.566,24.5429,24.5429,41100.0
2010-04-14 11:40:00,31.83,31.85,31.83,31.83,67700.0,24.5429,24.5583,24.5429,24.5429,67700.0
2010-04-14 11:50:00,31.83,31.84,31.81,31.82,61100.0,24.5429,24.5506,24.5275,24.5352,61100.0
2010-04-14 12:00:00,31.81,31.82,31.81,31.81,188400.0,24.5275,24.5352,24.5275,24.5275,188400.0
2010-04-14 12:10:00,31.81,31.82,31.8,31.81,72600.0,24.5275,24.5352,24.5198,24.5275,72600.0
2010-04-14 12:20:00,31.81,31.82,31.8,31.81,157400.0,24.5275,24.5352,24.5198,24.5275,157400.0
2010-04-14 12:30:00,31.8,31.82,31.8,31.8,161600.0,24.5198,24.5352,24.5198,24.5198,161600.0
2010-04-14 12:40:00,31.81,31.81,31.8,31.81,27700.0,24.5275,24.5275,24.5198,24.5275,27700.0
2010-04-14 12:50:00,31.8,31.81,31.79,31.81,185600.0,24.5198,24.5275,24.5121,24.5275,185600.0
2010-04-14 13:00:00,31.81,31.82,31.8,31.81,141200.0,24.5275,24.5352,24.5198,24.5275,141200.0
2010-04-14 13:10:00,31.82,31.83,31.82,31.83,62000.0,24.5352,24.5429,24.5352,24.5429,62000.0
2010-04-14 13:20:00,31.83,31.85,31.82,31.84,84900.0,24.5429,24.5583,24.5352,24.5506,84900.0
2010-04-14 13:30:00,31.85,31.86,31.84,31.84,208400.0,24.5583,24.566,24.5506,24.5506,208400.0
2010-04-14 13:40:00,31.84,31.84,31.82,31.82,202700.0,24.5506,24.5506,24.5352,24.5352,202700.0
2010-04-14 13:50:00,31.82,31.83,31.81,31.81,85800.0,24.5352,24.5429,24.5275,24.5275,85800.0
2010-04-14 14:00:00,31.81,31.83,31.81,31.82,59300.0,24.5275,24.5429,24.5275,24.5352,59300.0
2010-04-14 14:10:00,31.82,31.83,31.81,31.82,89300.0,24.5352,24.5429,24.5275,24.5352,89300.0
2010-04-14 14:20:00,31.81,31.83,31.8,31.8,96400.0,24.5275,24.5429,24.5198,24.5198,96400.0
2010-04-14 14:30:00,31.81,31.83,31.8,31.83,115800.0,24.5275,24.5429,24.5198,24.5429,115800.0
2010-04-14 14:40:00,31.82,31.84,31.82,31.83,60600.0,24.5352,24.5506,24.5352,24.5429,60600.0
2010-04-14 14:50:00,31.83,31.84,31.82,31.84,19600.0,24.5429,24.5506,24.5352,24.5506,19600.0
2010-04-14 15:00:00,31.84,31.84,31.81,31.82,56600.0,24.5506,24.5506,24.5275,24.5352,56600.0
2010-04-14 15:10:00,31.82,31.83,31.81,31.83,74700.0,24.5352,24.5429,24.5275,24.5429,74700.0
2010-04-14 15:20:00,31.82,31.83,31.81,31.82,148400.0,24.5352,24.5429,24.5275,24.5352,148400.0
2010-04-14 15:30:00,31.82,31.87,31.81,31.87,313700.0,24.5352,24.5737,24.5275,24.5737,313700.0
2010-04-14 15:40:00,31.87,31.87,31.85,31.87,180300.0,24.5737,24.5737,24.5583,24.5737,180300.0
2010-04-14 15:50:00,31.87,31.91,31.86,31.9,1292900.0,24.5737,24.6046,24.566,24.5969,1292900.0
2010-04-15 09:30:00,31.93,31.95,31.8,31.9,142300.0,24.62,24.6354,24.5198,24.5969,142300.0
2010-04-15 09:40:00,31.9,31.92,31.84,31.84,106000.0,24.5969,24.6123,24.5506,24.5506,106000.0
2010-04-15 09:50:00,31.84,31.84,31.81,31.82,51400.0,24.5506,24.5506,24.5275,24.5352,51400.0
2010-04-15 10:00:00,31.81,31.86,31.79,31.82,95000.0,24.5275,24.566,24.5121,24.5352,95000.0
2010-04-15 10:10:00,31.83,31.84,31.81,31.83,158100.0,24.5429,24.5506,24.5275,24.5429,158100.0
2010-04-15 10:20:00,31.83,31.83,31.81,31.82,59900.0,24.5429,24.5429,24.5275,24.5352,59900.0
2010-04-15 10:30:00,31.82,31.84,31.81,31.82,85500.0,24.5352,24.5506,24.5275,24.5352,85500.0
2010-04-15 10:40:00,31.83,31.84,31.81,31.82,114500.0,24.5429,24.5506,24.5275,24.5352,114500.0
2010-04-15 10:50:00,31.83,31.87,31.83,31.85,72100.0,24.5429,24.5737,24.5429,24.5583,72100.0
2010-04-15 11:00:00,31.85,31.87,31.85,31.86,46400.0,24.5583,24.5737,24.5583,24.566,46400.0
2010-04-15 11:10:00,31.86,31.87,31.83,31.84,101200.0,24.566,24.5737,24.5429,24.5506,101200.0
2010-04-15 11:20:00,31.84,31.86,31.81,31.82,99300.0,24.5506,24.566,24.5275,24.5352,99300.0
2010-04-15 11:30:00,31.83,31.83,31.8,31.82,85300.0,24.5429,24.5429,24.5198,24.5352,85300.0
2010-04-15 11:40:00,31.81,31.82,31.76,31.77,114600.0,24.5275,24.5352,24.4889,24.4966,114600.0
2010-04-15 11:50:00,31.77,31.79,31.75,31.78,377800.0,24.4966,24.5121,24.4812,24.5043,377800.0
2010-04-15 12:00:00,31.78,31.78,31.73,31.74,86900.0,24.5043,24.5043,24.4658,24.4735,86900.0
2010-04-15 12:10:00,31.74,31.76,31.73,31.76,50800.0,24.4735,24.4889,24.4658,24.4889,50800.0
2010-04-15 12:20:00,31.75,31.77,31.75,31.77,32300.0,24.4812,24.4966,24.4812,24.4966,32300.0
2010-04-15 12:30:00,31.77,31.77,31.75,31.77,29700.0,24.4966,24.4966,24.4812,24.4966,29700.0
2010-04-15 12:40:00,31.77,31.77,31.74,31.76,646400.0,24.4966,24.4966,24.4735,24.4889,646400.0
2010-04-15 12:50:00,31.75,31.78,31.75,31.77,34500.0,24.4812,24.5043,24.4812,24.4966,34500.0
2010-04-15 13:00:00,31.77,31.78,31.75,31.76,75800.0,24.4966,24.5043,24.4812,24.4889,75800.0
2010-04-15 13:10:00,31.77,31.77,31.76,31.76,60600.0,24.4966,24.4966,24.4889,24.4889,60600.0
2010-04-15 13:20:00,31.76,31.78,31.75,31.78,39200.0,24.4889,24.5043,24.4812,24.5043,39200.0
2010-04-15 13:30:00,31.78,31.8,31.77,31.8,24800.0,24.5043,24.5198,24.4966,24.5198,24800.0
2010-04-15 13:40:00,31.79,31.79,31.76,31.78,43800.0,24.5121,24.5121,24.4889,24.5043,43800.0
2010-04-15 13:50:00,31.78,31.78,31.77,31.77,21500.0,24.5043,24.5043,24.4966,24.4966,21500.0
2010-04-15 14:00:00,31.77,31.8,31.77,31.79,127800.0,24.4966,24.5198,24.4966,24.5121,127800.0
2010-04-15 14:10:00,31.78,31.79,31.77,31.78,22700.0,24.5043,24.5121,24.4966,24.5043,22700.0
2010-04-15 14:20:00,31.78,31.8,31.77,31.79,39800.0,24.5043,24.5198,24.4966,24.5121,39800.0
2010-04-15 14:30:00,31.79,31.8,31.78,31.79,108700.0,24.5121,24.5198,24.5043,24.5121,108700.0
2010-04-15 14:40:00,31.79,31.82,31.78,31.81,52800.0,24.5121,24.5352,24.5043,24.5275,52800.0
2010-04-15 14:50:00,31.81,31.83,31.8,31.83,91200.0,24.5275,24.5429,24.5198,24.5429,91200.0
2010-04-15 15:00:00,31.83,31.83,31.8,31.82,50200.0,24.5429,24.5429,24.5198,24.5352,50200.0
2010-04-15 15:10:00,31.81,31.82,31.79,31.8,53700.0,24.5275,24.5352,24.5121,24.5198,53700.0
2010-04-15 15:20:00,31.81,31.81,31.79,31.8,299100.0,24.5275,24.5275,24.5121,24.5198,299100.0
2010-04-15 15:30:00,31.79,31.8,31.78,31.8,77400.0,24.5121,24.5198,24.5043,24.5198,77400.0
2010-04-15 15:40:00,31.79,31.83,31.79,31.82,263100.0,24.5121,24.5429,24.5121,24.5352,263100.0
2010-04-15 15:50:00,31.82,31.83,31.81,31.83,831600.0,24.5352,24.5429,24.5275,24.5429,831600.0
2010-04-16 09:30:00,31.78,31.87,31.73,31.86,100700.0,24.5043,24.5737,24.4658,24.566,100700.0
2010-04-16 09:40:00,31.86,31.86,31.79,31.8,80500.0,24.566,24.566,24.5121,24.5198,80500.0
2010-04-16 09:50:00,31.79,31.8,31.74,31.75,290100.0,24.5121,24.5198,24.4735,24.4812,290100.0
2010-04-16 10:00:00,31.76,31.82,31.74,31.77,243600.0,24.4889,24.5352,24.4735,24.4966,243600.0
2010-04-16 10:10:00,31.77,31.81,31.76,31.8,115200.0,24.4966,24.5275,24.4889,24.5198,115200.0
2010-04-16 10:20:00,31.81,31.82,31.8,31.82,57500.0,24.5275,24.5352,24.5198,24.5352,57500.0
2010-04-16 10:30:00,31.81,31.83,31.73,31.75,342300.0,24.5275,24.5429,24.4658,24.4812,342300.0
2010-04-16 10:40:00,31.75,31.77,31.71,31.71,299100.0,24.4812,24.4966,24.4504,24.4504,299100.0
2010-04-16 10:50:00,31.71,31.71,31.62,31.68,385000.0,24.4504,24.4504,24.381,24.4272,385000.0
2010-04-16 11:00:00,31.68,31.72,31.67,31.69,152600.0,24.4272,24.4581,24.4195,24.435,152600.0
2010-04-16 11:10:00,31.69,31.72,31.64,31.66,336500.0,24.435,24.4581,24.3964,24.4118,336500.0
2010-04-16 11:20:00,31.67,31.7,31.61,31.62,405000.0,24.4195,24.4427,24.3733,24.381,405000.0
2010-04-16 11:30:00,31.62,31.63,31.6,31.62,226400.0,24.381,24.3887,24.3656,24.381,226400.0
2010-04-16 11:40:00,31.62,31.64,31.56,31.57,227100.0,24.381,24.3964,24.3347,24.3424,227100.0
2010-04-16 11:50:00,31.57,31.6,31.55,31.55,354500.0,24.3424,24.3656,24.327,24.327,354500.0
2010-04-16 12:00:00,31.55,31.57,31.52,31.57,191800.0,24.327,24.3424,24.3039,24.3424,191800.0
2010-04-16 12:10:00,31.58,31.58,31.54,31.56,86500.0,24.3501,24.3501,24.3193,24.3347,86500.0
2010-04-16 12:20:00,31.56,31.58,31.55,31.55,52300.0,24.3347,24.3501,24.327,24.327,52300.0
2010-04-16 12:30:00,31.54,31.55,31.48,31.48,385300.0,24.3193,24.327,24.273,24.273,385300.0
2010-04-16 12:40:00,31.48,31.54,31.48,31.52,412000.0,24.273,24.3193,24.273,24.3039,412000.0
2010-04-16 12:50:00,31.51,31.56,31.51,31.55,313600.0,24.2962,24.3347,24.2962,24.327,313600.0
2010-04-16 13:00:00,31.55,31.57,31.54,31.57,200800.0,24.327,24.3424,24.3193,24.3424,200800.0
2010-04-16 13:10:00,31.57,31.57,31.53,31.54,122000.0,24.3424,24.3424,24.3116,24.3193,122000.0
2010-04-16 13:20:00,31.53,31.55,31.53,31.55,36000.0,24.3116,24.327,24.3116,24.327,36000.0
2010-04-16 13:30:00,31.54,31.56,31.53,31.53,52200.0,24.3193,24.3347,24.3116,24.3116,52200.0
2010-04-16 13:40:00,31.54,31.56,31.53,31.53,87600.0,24.3193,24.3347,24.3116,24.3116,87600.0
2010-04-16 13:50:00,31.53,31.56,31.53,31.56,94600.0,24.3116,24.3347,24.3116,24.3347,94600.0
2010-04-16 14:00:00,31.57,31.63,31.57,31.63,197400.0,24.3424,24.3887,24.3424,24.3887,197400.0
2010-04-16 14:10:00,31.63,31.67,31.62,31.67,232900.0,24.3887,24.4195,24.381,24.4195,232900.0
2010-04-16 14:20:00,31.67,31.67,31.63,31.63,65000.0,24.4195,24.4195,24.3887,24.3887,65000.0
2010-04-16 14:30:00,31.63,31.65,31.63,31.64,72600.0,24.3887,24.4041,24.3887,24.3964,72600.0
2010-04-16 14:40:00,31.64,31.68,31.63,31.66,390100.0,24.3964,24.4272,24.3887,24.4118,390100.0
2010-04-16 14:50:00,31.67,31.69,31.67,31.67,443400.0,24.4195,24.435,24.4195,24.4195,443400.0
2010-04-16 15:00:00,31.67,31.68,31.64,31.66,222400.0,24.4195,24.4272,24.3964,24.4118,222400.0
2010-04-16 15:10:00,31.67,31.68,31.64,31.64,154900.0,24.4195,24.4272,24.3964,24.3964,154900.0
2010-04-16 15:20:00,31.65,31.67,31.63,31.66,145100.0,24.4041,24.4195,24.3887,24.4118,145100.0
2010-04-16 15:30:00,31.66,31.7,31.64,31.69,95000.0,24.4118,24.4427,24.3964,24.435,95000.0
2010-04-16 15:40:00,31.7,31.74,31.69,31.7,194800.0,24.4427,24.4735,24.435,24.4427,194800.0
2010-04-16 15:50:00,31.7,31.71,31.64,31.65,762600.0,24.4427,24.4504,24.3964,24.4041,762600.0
2010-04-19 09:30:00,31.63,31.65,31.52,31.54,531900.0,24.3887,24.4041,24.3039,24.3193,531900.0
2010-04-19 09:40:00,31.54,31.66,31.54,31.65,256900.0,24.3193,24.4118,24.3193,24.4041,256900.0
2010-04-19 09:50:00,31.66,31.71,31.65,31.69,477500.0,24.4118,24.4504,24.4041,24.435,477500.0
2010-04-19 10:00:00,31.7,31.74,31.67,31.72,371100.0,24.4427,24.4735,24.4195,24.4581,371100.0
2010-04-19 10:10:00,31.72,31.76,31.72,31.73,316000.0,24.4581,24.4889,24.4581,24.4658,316000.0
2010-04-19 10:20:00,31.74,31.74,31.69,31.74,416500.0,24.4735,24.4735,24.435,24.4735,416500.0
2010-04-19 10:30:00,31.74,31.77,31.73,31.76,111000.0,24.4735,24.4966,24.4658,24.4889,111000.0
2010-04-19 10:40:00,31.76,31.8,31.74,31.79,112600.0,24.4889,24.5198,24.4735,24.5121,112600.0
2010-04-19 10:50:00,31.79,31.82,31.78,31.82,143400.0,24.5121,24.5352,24.5043,24.5352,143400.0
2010-04-19 11:00:00,31.81,31.83,31.78,31.81,181700.0,24.5275,24.5429,24.5043,24.5275,181700.0
2010-04-19 11:10:00,31.8,31.86,31.78,31.85,752900.0,24.5198,24.566,24.5043,24.5583,752900.0
2010-04-19 11:20:00,31.85,31.86,31.82,31.84,609900.0,24.5583,24.566,24.5352,24.5506,609900.0
2010-04-19 11:30:00,31.84,31.87,31.82,31.85,509400.0,24.5506,24.5737,24.5352,24.5583,509400.0
2010-04-19 11:40:00,31.85,31.88,31.83,31.87,95300.0,24.5583,24.5815,24.5429,24.5737,95300.0
2010-04-19 11:50:00,31.87,31.87,31.79,31.8,198300.0,24.5737,24.5737,24.5121,24.5198,198300.0
2010-04-19 12:00:00,31.8,31.8,31.77,31.77,327600.0,24.5198,24.5198,24.4966,24.4966,327600.0
2010-04-19 12:10:00,31.77,31.79,31.73,31.77,111600.0,24.4966,24.5121,24.4658,24.4966,111600.0
2010-04-19 12:20:00,31.78,31.81,31.77,31.77,41300.0,24.5043,24.5275,24.4966,24.4966,41300.0
2010-04-19 12:30:00,31.77,31.8,31.76,31.79,199100.0,24.4966,24.5198,24.4889,24.5121,199100.0
2010-04-19 12:40:00,31.79,31.8,31.78,31.79,51800.0,24.5121,24.5198,24.5043,24.5121,51800.0
2010-04-19 12:50:00,31.79,31.8,31.78,31.79,215500.0,24.5121,24.5198,24.5043,24.5121,215500.0
2010-04-19 13:00:00,31.79,31.8,31.76,31.77,230800.0,24.5121,24.5198,24.4889,24.4966,230800.0
2010-04-19 13:10:00,31.77,31.79,31.75,31.76,59200.0,24.4966,24.5121,24.4812,24.4889,59200.0
2010-04-19 13:20:00,31.77,31.78,31.75,31.75,198900.0,24.4966,24.5043,24.4812,24.4812,198900.0
2010-04-19 13:30:00,31.76,31.77,31.74,31.75,61200.0,24.4889,24.4966,24.4735,24.4812,61200.0
2010-04-19 13:40:00,31.75,31.77,31.75,31.75,35700.0,24.4812,24.4966,24.4812,24.4812,35700.0
2010-04-19 13:50:00,31.75,31.75,31.72,31.73,251200.0,24.4812,24.4812,24.4581,24.4658,251200.0
2010-04-19 14:00:00,31.72,31.77,31.71,31.77,278100.0,24.4581,24.4966,24.4504,24.4966,278100.0
2010-04-19 14:10:00,31.77,31.8,31.77,31.79,137600.0,24.4966,24.5198,24.4966,24.5121,137600.0
2010-04-19 14:20:00,31.79,31.85,31.78,31.83,528800.0,24.5121,24.5583,24.5043,24.5429,528800.0
2010-04-19 14:30:00,31.84,31.84,31.82,31.84,82400.0,24.5506,24.5506,24.5352,24.5506,82400.0
2010-04-19 14:40:00,31.84,31.84,31.82,31.84,96800.0,24.5506,24.5506,24.5352,24.5506,96800.0
2010-04-19 14:50:00,31.84,31.86,31.82,31.85,97800.0,24.5506,24.566,24.5352,24.5583,97800.0
2010-04-19 15:00:00,31.84,31.88,31.84,31.87,400200.0,24.5506,24.5815,24.5506,24.5737,400200.0
2010-04-19 15:10:00,31.87,31.89,31.85,31.87,192400.0,24.5737,24.5892,24.5583,24.5737,192400.0
2010-04-19 15:20:00,31.87,31.91,31.87,31.89,147300.0,24.5737,24.6046,24.5737,24.5892,147300.0
2010-04-19 15:30:00,31.9,31.91,31.86,31.87,99000.0,24.5969,24.6046,24.566,24.5737,99000.0
2010-04-19 15:40:00,31.86,31.9,31.85,31.9,172000.0,24.566,24.5969,24.5583,24.5969,172000.0
2010-04-19 15:50:00,31.89,31.91,31.88,31.89,717300.0,24.5892,24.6046,24.5815,24.5892,717300.0
2010-04-20 09:30:00,32.0,32.05,31.94,31.94,323000.0,24.674,24.7125,24.6277,24.6277,323000.0
2010-04-20 09:40:00,31.94,31.94,31.85,31.88,221100.0,24.6277,24.6277,24.5583,24.5815,221100.0
2010-04-20 09:50:00,31.88,31.98,31.88,31.95,191600.0,24.5815,24.6586,24.5815,24.6354,191600.0
2010-04-20 10:00:00,31.95,31.96,31.89,31.93,301600.0,24.6354,24.6431,24.5892,24.62,301600.0
2010-04-20 10:10:00,31.93,31.98,31.93,31.95,62100.0,24.62,24.6586,24.62,24.6354,62100.0
2010-04-20 10:20:00,31.96,32.0,31.95,31.96,92500.0,24.6431,24.674,24.6354,24.6431,92500.0
2010-04-20 10:30:00,31.96,32.0,31.96,32.0,77200.0,24.6431,24.674,24.6431,24.674,77200.0
2010-04-20 10:40:00,32.0,32.02,31.99,32.01,69300.0,24.674,24.6894,24.6663,24.6817,69300.0
2010-04-20 10:50:00,32.0,32.03,31.99,31.99,132700.0,24.674,24.6971,24.6663,24.6663,132700.0
2010-04-20 11:00:00,32.0,32.02,31.98,31.99,210600.0,24.674,24.6894,24.6586,24.6663,210600.0
2010-04-20 11:10:00,31.99,32.0,31.98,31.99,224200.0,24.6663,24.674,24.6586,24.6663,224200.0
2010-04-20 11:20:00,31.99,31.99,31.95,31.96,82800.0,24.6663,24.6663,24.6354,24.6431,82800.0
2010-04-20 11:30:00,31.97,31.97,31.94,31.94,135600.0,24.6508,24.6508,24.6277,24.6277,135600.0
2010-04-20 11:40:00,31.94,31.95,31.93,31.94,48900.0,24.6277,24.6354,24.62,24.6277,48900.0
2010-04-20 11:50:00,31.95,31.97,31.93,31.96,39200.0,24.6354,24.6508,24.62,24.6431,39200.0
2010-04-20 12:00:00,31.95,31.98,31.94,31.98,38400.0,24.6354,24.6586,24.6277,24.6586,38400.0
2010-04-20 12:10:00,31.98,31.99,31.95,31.96,64200.0,24.6586,24.6663,24.6354,24.6431,64200.0
2010-04-20 12:20:00,31.96,31.97,31.94,31.96,27500.0,24.6431,24.6508,24.6277,24.6431,27500.0
2010-04-20 12:30:00,31.95,31.97,31.95,31.96,37900.0,24.6354,24.6508,24.6354,24.6431,37900.0
2010-04-20 12:40:00,31.95,31.97,31.95,31.95,28700.0,24.6354,24.6508,24.6354,24.6354,28700.0
2010-04-20 12:50:00,31.95,31.95,31.94,31.95,48200.0,24.6354,24.6354,24.6277,24.6354,48200.0
2010-04-20 13:00:00,31.95,31.97,31.94,31.95,55500.0,24.6354,24.6508,24.6277,24.6354,55500.0
2010-04-20 13:10:00,31.95,31.96,31.94,31.96,37400.0,24.6354,24.6431,24.6277,24.6431,37400.0
2010-04-20 13:20:00,31.96,31.97,31.95,31.95,37800.0,24.6431,24.6508,24.6354,24.6354,37800.0
2010-04-20 13:30:00,31.95,31.96,31.94,31.96,13400.0,24.6354,24.6431,24.6277,24.6431,13400.0
2010-04-20 13:40:00,31.96,31.96,31.94,31.94,37000.0,24.6431,24.6431,24.6277,24.6277,37000.0
2010-04-20 13:50:00,31.95,31.97,31.94,31.95,31200.0,24.6354,24.6508,24.6277,24.6354,31200.0
2010-04-20 14:00:00,31.95,31.96,31.95,31.95,198000.0,24.6354,24.6431,24.6354,24.6354,198000.0
2010-04-20 14:10:00,31.95,31.98,31.95,31.97,79600.0,24.6354,24.6586,24.6354,24.6508,79600.0
2010-04-20 14:20:00,31.96,31.98,31.96,31.98,33000.0,24.6431,24.6586,24.6431,24.6586,33000.0
2010-04-20 14:30:00,31.97,31.98,31.95,31.97,48400.0,24.6508,24.6586,24.6354,24.6508,48400.0
2010-04-20 14:40:00,31.97,31.98,31.96,31.97,27600.0,24.6508,24.6586,24.6431,24.6508,27600.0
2010-04-20 14:50:00,31.97,31.97,31.96,31.96,47200.0,24.6508,24.6508,24.6431,24.6431,47200.0
2010-04-20 15:00:00,31.96,31.98,31.95,31.96,86900.0,24.6431,24.6586,24.6354,24.6431,86900.0
2010-04-20 15:10:00,31.96,31.97,31.94,31.94,60000.0,24.6431,24.6508,24.6277,24.6277,60000.0
2010-04-20 15:20:00,31.93,31.95,31.93,31.95,47400.0,24.62,24.6354,24.62,24.6354,47400.0
2010-04-20 15:30:00,31.95,31.96,31.94,31.94,83400.0,24.6354,24.6431,24.6277,24.6277,83400.0
2010-04-20 15:40:00,31.95,31.96,31.94,31.95,157400.0,24.6354,24.6431,24.6277,24.6354,157400.0
2010-04-20 15:50:00,31.95,31.98,31.94,31.98,636200.0,24.6354,24.6586,24.6277,24.6586,636200.0
2010-04-21 09:30:00,31.85,31.98,31.65,31.7,545300.0,24.5583,24.6586,24.4041,24.4427,545300.0
2010-04-21 09:40:00,31.7,31.71,31.66,31.7,258900.0,24.4427,24.4504,24.4118,24.4427,258900.0
2010-04-21 09:50:00,31.7,31.71,31.68,31.69,68500.0,24.4427,24.4504,24.4272,24.435,68500.0
2010-04-21 10:00:00,31.69,31.7,31.67,31.69,156800.0,24.435,24.4427,24.4195,24.435,156800.0
2010-04-21 10:10:00,31.69,31.72,31.68,31.69,73700.0,24.435,24.4581,24.4272,24.435,73700.0
2010-04-21 10:20:00,31.69,31.7,31.63,31.64,251300.0,24.435,24.4427,24.3887,24.3964,251300.0
2010-04-21 10:30:00,31.63,31.67,31.63,31.63,294300.0,24.3887,24.4195,24.3887,24.3887,294300.0
2010-04-21 10:40:00,31.64,31.67,31.62,31.66,262200.0,24.3964,24.4195,24.381,24.4118,262200.0
2010-04-21 10:50:00,31.67,31.67,31.61,31.62,71600.0,24.4195,24.4195,24.3733,24.381,71600.0
2010-04-21 11:00:00,31.62,31.63,31.59,31.6,386900.0,24.381,24.3887,24.3578,24.3656,386900.0
2010-04-21 11:10:00,31.6,31.61,31.58,31.58,169000.0,24.3656,24.3733,24.3501,24.3501,169000.0
2010-04-21 11:20:00,31.58,31.59,31.53,31.54,126300.0,24.3501,24.3578,24.3116,24.3193,126300.0
2010-04-21 11:30:00,31.54,31.55,31.5,31.52,295300.0,24.3193,24.327,24.2885,24.3039,295300.0
2010-04-21 11:40:00,31.51,31.53,31.5,31.52,229100.0,24.2962,24.3116,24.2885,24.3039,229100.0
2010-04-21 11:50:00,31.51,31.52,31.5,31.51,92000.0,24.2962,24.3039,24.2885,24.2962,92000.0
2010-04-21 12:00:00,31.52,31.53,31.51,31.51,86200.0,24.3039,24.3116,24.2962,24.2962,86200.0
2010-04-21 12:10:00,31.51,31.52,31.48,31.48,47300.0,24.2962,24.3039,24.273,24.273,47300.0
2010-04-21 12:20:00,31.48,31.48,31.47,31.47,110500.0,24.273,24.273,24.2653,24.2653,110500.0
2010-04-21 12:30:00,31.47,31.51,31.47,31.5,226600.0,24.2653,24.2962,24.2653,24.2885,226600.0
2010-04-21 12:40:00,31.51,31.51,31.49,31.49,34600.0,24.2962,24.2962,24.2807,24.2807,34600.0
2010-04-21 12:50:00,31.49,31.49,31.45,31.45,230000.0,24.2807,24.2807,24.2499,24.2499,230000.0
2010-04-21 13:00:00,31.45,31.46,31.42,31.43,257600.0,24.2499,24.2576,24.2268,24.2345,257600.0
2010-04-21 13:10:00,31.42,31.43,31.38,31.4,377200.0,24.2268,24.2345,24.1959,24.2113,377200.0
2010-04-21 13:20:00,31.39,31.42,31.39,31.39,337400.0,24.2036,24.2268,24.2036,24.2036,337400.0
2010-04-21 13:30:00,31.4,31.42,31.39,31.42,207800.0,24.2113,24.2268,24.2036,24.2268,207800.0
2010-04-21 13:40:00,31.41,31.43,31.41,31.41,162700.0,24.2191,24.2345,24.2191,24.2191,162700.0
2010-04-21 13:50:00,31.4,31.41,31.38,31.39,746200.0,24.2113,24.2191,24.1959,24.2036,746200.0
2010-04-21 14:00:00,31.39,31.39,31.35,31.38,568100.0,24.2036,24.2036,24.1728,24.1959,568100.0
2010-04-21 14:10:00,31.37,31.38,31.34,31.38,486900.0,24.1882,24.1959,24.1651,24.1959,486900.0
2010-04-21 14:20:00,31.37,31.38,31.31,31.32,477200.0,24.1882,24.1959,24.1419,24.1497,477200.0
2010-04-21 14:30:00,31.32,31.33,31.28,31.32,328200.0,24.1497,24.1574,24.1188,24.1497,328200.0
2010-04-21 14:40:00,31.32,31.33,31.3,31.33,237600.0,24.1497,24.1574,24.1342,24.1574,237600.0
2010-04-21 14:50:00,31.33,31.34,31.31,31.34,353000.0,24.1574,24.1651,24.1419,24.1651,353000.0
2010-04-21 15:00:00,31.34,31.41,31.33,31.4,1076400.0,24.1651,24.2191,24.1574,24.2113,1076400.0
2010-04-21 15:10:00,31.4,31.41,31.38,31.39,471500.0,24.2113,24.2191,24.1959,24.2036,471500.0
2010-04-21 15:20:00,31.38,31.39,31.34,31.36,1000500.0,24.1959,24.2036,24.1651,24.1805,1000500.0
2010-04-21 15:30:00,31.35,31.39,31.35,31.35,135300.0,24.1728,24.2036,24.1728,24.1728,135300.0
2010-04-21 15:40:00,31.36,31.4,31.34,31.39,524400.0,24.1805,24.2113,24.1651,24.2036,524400.0
2010-04-21 15:50:00,31.39,31.44,31.38,31.4,1554700.0,24.2036,24.2422,24.1959,24.2113,1554700.0
2010-04-22 09:30:00,31.24,31.25,30.91,30.97,943700.0,24.088,24.0957,23.8335,23.8798,943700.0
2010-04-22 09:40:00,30.96,30.96,30.84,30.85,805600.0,23.8721,23.8721,23.7796,23.7873,805600.0
2010-04-22 09:50:00,30.86,30.93,30.84,30.92,193200.0,23.795,23.8489,23.7796,23.8412,193200.0
2010-04-22 10:00:00,30.91,30.93,30.88,30.88,251100.0,23.8335,23.8489,23.8104,23.8104,251100.0
2010-04-22 10:10:00,30.88,30.92,30.88,30.89,129200.0,23.8104,23.8412,23.8104,23.8181,129200.0
2010-04-22 10:20:00,30.9,31.01,30.88,30.99,210800.0,23.8258,23.9106,23.8104,23.8952,210800.0
2010-04-22 10:30:00,30.99,31.02,30.94,31.01,389800.0,23.8952,23.9183,23.8567,23.9106,389800.0
2010-04-22 10:40:00,31.02,31.02,30.96,30.96,231100.0,23.9183,23.9183,23.8721,23.8721,231100.0
2010-04-22 10:50:00,30.96,31.0,30.94,30.98,57600.0,23.8721,23.9029,23.8567,23.8875,57600.0
2010-04-22 11:00:00,30.97,30.99,30.96,30.97,281200.0,23.8798,23.8952,23.8721,23.8798,281200.0
2010-04-22 11:10:00,30.98,30.98,30.93,30.94,115400.0,23.8875,23.8875,23.8489,23.8567,115400.0
2010-04-22 11:20:00,30.93,30.95,30.91,30.94,150000.0,23.8489,23.8644,23.8335,23.8567,150000.0
2010-04-22 11:30:00,30.94,30.95,30.92,30.94,444700.0,23.8567,23.8644,23.8412,23.8567,444700.0
2010-04-22 11:40:00,30.94,30.95,30.91,30.91,53300.0,23.8567,23.8644,23.8335,23.8335,53300.0
2010-04-22 11:50:00,30.91,30.95,30.91,30.92,97300.0,23.8335,23.8644,23.8335,23.8412,97300.0
2010-04-22 12:00:00,30.92,30.93,30.91,30.92,53700.0,23.8412,23.8489,23.8335,23.8412,53700.0
2010-04-22 12:10:00,30.92,30.92,30.9,30.9,38300.0,23.8412,23.8412,23.8258,23.8258,38300.0
2010-04-22 12:20:00,30.9,30.91,30.89,30.9,119200.0,23.8258,23.8335,23.8181,23.8258,119200.0
2010-04-22 12:30:00,30.91,30.92,30.9,30.91,46400.0,23.8335,23.8412,23.8258,23.8335,46400.0
2010-04-22 12:40:00,30.91,30.91,30.89,30.89,39300.0,23.8335,23.8335,23.8181,23.8181,39300.0
2010-04-22 12:50:00,30.89,30.9,30.88,30.9,35000.0,23.8181,23.8258,23.8104,23.8258,35000.0
2010-04-22 13:00:00,30.9,30.96,30.9,30.96,137800.0,23.8258,23.8721,23.8258,23.8721,137800.0
2010-04-22 13:10:00,30.96,31.01,30.96,31.01,234400.0,23.8721,23.9106,23.8721,23.9106,234400.0
2010-04-22 13:20:00,31.0,31.02,30.98,30.99,80200.0,23.9029,23.9183,23.8875,23.8952,80200.0
2010-04-22 13:30:00,30.98,30.99,30.97,30.97,72200.0,23.8875,23.8952,23.8798,23.8798,72200.0
2010-04-22 13:40:00,30.97,31.0,30.97,30.98,86300.0,23.8798,23.9029,23.8798,23.8875,86300.0
2010-04-22 13:50:00,30.98,31.03,30.98,31.0,134200.0,23.8875,23.9261,23.8875,23.9029,134200.0
2010-04-22 14:00:00,31.0,31.0,30.97,30.99,400100.0,23.9029,23.9029,23.8798,23.8952,400100.0
2010-04-22 14:10:00,30.99,31.02,30.98,31.02,109400.0,23.8952,23.9183,23.8875,23.9183,109400.0
2010-04-22 14:20:00,31.01,31.05,30.99,31.04,170800.0,23.9106,23.9415,23.8952,23.9338,170800.0
2010-04-22 14:30:00,31.03,31.04,31.01,31.02,140800.0,23.9261,23.9338,23.9106,23.9183,140800.0
2010-04-22 14:40:00,31.02,31.02,30.99,31.01,174000.0,23.9183,23.9183,23.8952,23.9106,174000.0
2010-04-22 14:50:00,31.01,31.02,30.99,30.99,196500.0,23.9106,23.9183,23.8952,23.8952,196500.0
2010-04-22 15:00:00,31.0,31.02,30.99,31.0,155400.0,23.9029,23.9183,23.8952,23.9029,155400.0
2010-04-22 15:10:00,31.0,31.0,30.98,30.98,84200.0,23.9029,23.9029,23.8875,23.8875,84200.0
2010-04-22 15:20:00,30.98,31.02,30.98,31.02,173600.0,23.8875,23.9183,23.8875,23.9183,173600.0
2010-04-22 15:30:00,31.01,31.03,31.0,31.02,171100.0,23.9106,23.9261,23.9029,23.9183,171100.0
2010-04-22 15:40:00,31.01,31.02,31.0,31.0,519700.0,23.9106,23.9183,23.9029,23.9029,519700.0
2010-04-22 15:50:00,31.01,31.05,31.0,31.01,1079600.0,23.9106,23.9415,23.9029,23.9106,1079600.0
2010-04-23 09:30:00,31.06,31.06,30.84,30.91,179800.0,23.9492,23.9492,23.7796,23.8335,179800.0
2010-04-23 09:40:00,30.91,30.96,30.88,30.96,384000.0,23.8335,23.8721,23.8104,23.8721,384000.0
2010-04-23 09:50:00,30.95,30.98,30.93,30.97,250600.0,23.8644,23.8875,23.8489,23.8798,250600.0
2010-04-23 10:00:00,30.98,31.07,30.98,31.05,800900.0,23.8875,23.9569,23.8875,23.9415,800900.0
2010-04-23 10:10:00,31.04,31.07,31.01,31.02,322800.0,23.9338,23.9569,23.9106,23.9183,322800.0
2010-04-23 10:20:00,31.02,31.02,30.98,30.98,233700.0,23.9183,23.9183,23.8875,23.8875,233700.0
2010-04-23 10:30:00,30.99,31.0,30.95,31.0,62100.0,23.8952,23.9029,23.8644,23.9029,62100.0
2010-04-23 10:40:00,31.0,31.04,30.98,30.98,75300.0,23.9029,23.9338,23.8875,23.8875,75300.0
2010-04-23 10:50:00,30.99,31.0,30.96,30.96,87100.0,23.8952,23.9029,23.8721,23.8721,87100.0
2010-04-23 11:00:00,30.96,30.97,30.92,30.95,224900.0,23.8721,23.8798,23.8412,23.8644,224900.0
2010-04-23 11:10:00,30.95,31.04,30.94,31.0,326900.0,23.8644,23.9338,23.8567,23.9029,326900.0
2010-04-23 11:20:00,31.0,31.01,30.95,30.96,151500.0,23.9029,23.9106,23.8644,23.8721,151500.0
2010-04-23 11:30:00,30.97,30.97,30.92,30.97,184400.0,23.8798,23.8798,23.8412,23.8798,184400.0
2010-04-23 11:40:00,30.98,30.99,30.96,30.98,45600.0,23.8875,23.8952,23.8721,23.8875,45600.0
2010-04-23 11:50:00,30.98,30.99,30.97,30.98,51300.0,23.8875,23.8952,23.8798,23.8875,51300.0
2010-04-23 12:00:00,30.99,31.15,30.99,31.11,290700.0,23.8952,24.0186,23.8952,23.9877,290700.0
2010-04-23 12:10:00,31.1,31.14,31.08,31.13,360900.0,23.98,24.0109,23.9646,24.0032,360900.0
2010-04-23 12:20:00,31.13,31.2,31.11,31.19,390200.0,24.0032,24.0571,23.9877,24.0494,390200.0
2010-04-23 12:30:00,31.19,31.23,31.16,31.18,286100.0,24.0494,24.0803,24.0263,24.0417,286100.0
2010-04-23 12:40:00,31.18,31.19,31.17,31.18,93400.0,24.0417,24.0494,24.034,24.0417,93400.0
2010-04-23 12:50:00,31.19,31.23,31.18,31.23,102100.0,24.0494,24.0803,24.0417,24.0803,102100.0
2010-04-23 13:00:00,31.24,31.27,31.23,31.24,180800.0,24.088,24.1111,24.0803,24.088,180800.0
2010-04-23 13:10:00,31.24,31.25,31.23,31.23,42500.0,24.088,24.0957,24.0803,24.0803,42500.0
2010-04-23 13:20:00,31.23,31.25,31.22,31.24,34700.0,24.0803,24.0957,24.0726,24.088,34700.0
2010-04-23 13:30:00,31.24,31.25,31.22,31.24,62300.0,24.088,24.0957,24.0726,24.088,62300.0
2010-04-23 13:40:00,31.25,31.26,31.24,31.25,70400.0,24.0957,24.1034,24.088,24.0957,70400.0
2010-04-23 13:50:00,31.25,31.27,31.24,31.26,45800.0,24.0957,24.1111,24.088,24.1034,45800.0
2010-04-23 14:00:00,31.26,31.3,31.25,31.27,283700.0,24.1034,24.1342,24.0957,24.1111,283700.0
2010-04-23 14:10:00,31.28,31.3,31.27,31.29,75900.0,24.1188,24.1342,24.1111,24.1265,75900.0
2010-04-23 14:20:00,31.28,31.32,31.28,31.31,91100.0,24.1188,24.1497,24.1188,24.1419,91100.0
2010-04-23 14:30:00,31.31,31.32,31.29,31.29,98000.0,24.1419,24.1497,24.1265,24.1265,98000.0
2010-04-23 14:40:00,31.3,31.32,31.29,31.32,43300.0,24.1342,24.1497,24.1265,24.1497,43300.0
2010-04-23 14:50:00,31.32,31.36,31.31,31.35,330100.0,24.1497,24.1805,24.1419,24.1728,330100.0
2010-04-23 15:00:00,31.35,31.38,31.33,31.33,445400.0,24.1728,24.1959,24.1574,24.1574,445400.0
2010-04-23 15:10:00,31.33,31.37,31.33,31.37,92100.0,24.1574,24.1882,24.1574,24.1882,92100.0
2010-04-23 15:20:00,31.36,31.38,31.35,31.35,387000.0,24.1805,24.1959,24.1728,24.1728,387000.0
2010-04-23 15:30:00,31.36,31.36,31.34,31.35,222200.0,24.1805,24.1805,24.1651,24.1728,222200.0
2010-04-23 15:40:00,31.35,31.38,31.35,31.37,196700.0,24.1728,24.1959,24.1728,24.1882,196700.0
2010-04-23 15:50:00,31.38,31.38,31.34,31.34,997100.0,24.1959,24.1959,24.1651,24.1651,997100.0
2010-04-26 09:30:00,31.4,31.48,31.36,31.44,489500.0,24.2113,24.273,24.1805,24.2422,489500.0
2010-04-26 09:40:00,31.44,31.44,31.26,31.27,593000.0,24.2422,24.2422,24.1034,24.1111,593000.0
2010-04-26 09:50:00,31.26,31.31,31.26,31.3,229200.0,24.1034,24.1419,24.1034,24.1342,229200.0
2010-04-26 10:00:00,31.3,31.32,31.28,31.32,97800.0,24.1342,24.1497,24.1188,24.1497,97800.0
2010-04-26 10:10:00,31.32,31.33,31.23,31.23,90100.0,24.1497,24.1574,24.0803,24.0803,90100.0
2010-04-26 10:20:00,31.23,31.25,31.21,31.24,132900.0,24.0803,24.0957,24.0648,24.088,132900.0
2010-04-26 10:30:00,31.23,31.27,31.22,31.25,244500.0,24.0803,24.1111,24.0726,24.0957,244500.0
2010-04-26 10:40:00,31.25,31.27,31.23,31.23,60400.0,24.0957,24.1111,24.0803,24.0803,60400.0
2010-04-26 10:50:00,31.23,31.24,31.21,31.22,134900.0,24.0803,24.088,24.0648,24.0726,134900.0
2010-04-26 11:00:00,31.22,31.23,31.21,31.22,244900.0,24.0726,24.0803,24.0648,24.0726,244900.0
2010-04-26 11:10:00,31.22,31.26,31.21,31.25,444100.0,24.0726,24.1034,24.0648,24.0957,444100.0
2010-04-26 11:20:00,31.26,31.26,31.21,31.22,183600.0,24.1034,24.1034,24.0648,24.0726,183600.0
2010-04-26 11:30:00,31.23,31.24,31.2,31.22,47600.0,24.0803,24.088,24.0571,24.0726,47600.0
2010-04-26 11:40:00,31.21,31.23,31.21,31.22,57800.0,24.0648,24.0803,24.0648,24.0726,57800.0
2010-04-26 11:50:00,31.22,31.22,31.18,31.19,58500.0,24.0726,24.0726,24.0417,24.0494,58500.0
2010-04-26 12:00:00,31.19,31.19,31.15,31.15,99200.0,24.0494,24.0494,24.0186,24.0186,99200.0
2010-04-26 12:10:00,31.15,31.18,31.15,31.17,72300.0,24.0186,24.0417,24.0186,24.034,72300.0
2010-04-26 12:20:00,31.17,31.17,31.14,31.15,111900.0,24.034,24.034,24.0109,24.0186,111900.0
2010-04-26 12:30:00,31.15,31.16,31.12,31.16,95600.0,24.0186,24.0263,23.9954,24.0263,95600.0
2010-04-26 12:40:00,31.15,31.16,31.14,31.16,35200.0,24.0186,24.0263,24.0109,24.0263,35200.0
2010-04-26 12:50:00,31.15,31.17,31.14,31.16,113600.0,24.0186,24.034,24.0109,24.0263,113600.0
2010-04-26 13:00:00,31.16,31.18,31.16,31.17,162000.0,24.0263,24.0417,24.0263,24.034,162000.0
2010-04-26 13:10:00,31.17,31.19,31.16,31.17,109800.0,24.034,24.0494,24.0263,24.034,109800.0
2010-04-26 13:20:00,31.18,31.18,31.16,31.16,28000.0,24.0417,24.0417,24.0263,24.0263,28000.0
2010-04-26 13:30:00,31.16,31.17,31.14,31.16,28400.0,24.0263,24.034,24.0109,24.0263,28400.0
2010-04-26 13:40:00,31.15,31.16,31.14,31.15,83600.0,24.0186,24.0263,24.0109,24.0186,83600.0
2010-04-26 13:50:00,31.15,31.16,31.13,31.14,43300.0,24.0186,24.0263,24.0032,24.0109,43300.0
2010-04-26 14:00:00,31.14,31.15,31.13,31.14,105400.0,24.0109,24.0186,24.0032,24.0109,105400.0
2010-04-26 14:10:00,31.13,31.16,31.13,31.15,93300.0,24.0032,24.0263,24.0032,24.0186,93300.0
2010-04-26 14:20:00,31.14,31.15,31.13,31.14,33600.0,24.0109,24.0186,24.0032,24.0109,33600.0
2010-04-26 14:30:00,31.13,31.16,31.13,31.15,47200.0,24.0032,24.0263,24.0032,24.0186,47200.0
2010-04-26 14:40:00,31.15,31.16,31.14,31.15,45900.0,24.0186,24.0263,24.0109,24.0186,45900.0
2010-04-26 14:50:00,31.15,31.16,31.09,31.09,42700.0,24.0186,24.0263,23.9723,23.9723,42700.0
2010-04-26 15:00:00,31.1,31.1,31.07,31.08,131000.0,23.98,23.98,23.9569,23.9646,131000.0
2010-04-26 15:10:00,31.08,31.08,31.0,31.0,296600.0,23.9646,23.9646,23.9029,23.9029,296600.0
2010-04-26 15:20:00,31.0,31.06,30.99,31.05,269700.0,23.9029,23.9492,23.8952,23.9415,269700.0
2010-04-26 15:30:00,31.04,31.08,31.04,31.06,265000.0,23.9338,23.9646,23.9338,23.9492,265000.0
2010-04-26 15:40:00,31.06,31.07,31.02,31.03,355900.0,23.9492,23.9569,23.9183,23.9261,355900.0
2010-04-26 15:50:00,31.04,31.05,31.0,31.0,927200.0,23.9338,23.9415,23.9029,23.9029,927200.0
2010-04-27 09:30:00,30.95,30.98,30.8,30.98,308700.0,23.8644,23.8875,23.7487,23.8875,308700.0
2010-04-27 09:40:00,30.99,31.07,30.99,31.03,258200.0,23.8952,23.9569,23.8952,23.9261,258200.0
2010-04-27 09:50:00,31.02,31.11,31.02,31.11,173300.0,23.9183,23.9877,23.9183,23.9877,173300.0
2010-04-27 10:00:00,31.1,31.17,31.1,31.15,447600.0,23.98,24.034,23.98,24.0186,447600.0
2010-04-27 10:10:00,31.16,31.16,31.09,31.12,179600.0,24.0263,24.0263,23.9723,23.9954,179600.0
2010-04-27 10:20:00,31.12,31.16,31.11,31.13,297000.0,23.9954,24.0263,23.9877,24.0032,297000.0
2010-04-27 10:30:00,31.14,31.18,31.14,31.15,340500.0,24.0109,24.0417,24.0109,24.0186,340500.0
2010-04-27 10:40:00,31.15,31.16,31.13,31.14,74300.0,24.0186,24.0263,24.0032,24.0109,74300.0
2010-04-27 10:50:00,31.15,31.15,31.11,31.13,453500.0,24.0186,24.0186,23.9877,24.0032,453500.0
2010-04-27 11:00:00,31.14,31.16,31.11,31.11,273500.0,24.0109,24.0263,23.9877,23.9877,273500.0
2010-04-27 11:10:00,31.1,31.1,30.97,31.04,173700.0,23.98,23.98,23.8798,23.9338,173700.0
2010-04-27 11:20:00,31.05,31.07,30.91,30.93,1108300.0,23.9415,23.9569,23.8335,23.8489,1108300.0
2010-04-27 11:30:00,30.92,30.92,30.85,30.85,171600.0,23.8412,23.8412,23.7873,23.7873,171600.0
2010-04-27 11:40:00,30.86,30.9,30.83,30.83,162800.0,23.795,23.8258,23.7718,23.7718,162800.0
2010-04-27 11:50:00,30.83,30.86,30.78,30.84,446700.0,23.7718,23.795,23.7333,23.7796,446700.0
2010-04-27 12:00:00,30.84,30.89,30.84,30.84,56700.0,23.7796,23.8181,23.7796,23.7796,56700.0
2010-04-27 12:10:00,30.84,30.84,30.75,30.79,264300.0,23.7796,23.7796,23.7102,23.741,264300.0
2010-04-27 12:20:00,30.79,30.83,30.78,30.79,107300.0,23.741,23.7718,23.7333,23.741,107300.0
2010-04-27 12:30:00,30.79,30.82,30.78,30.81,209600.0,23.741,23.7641,23.7333,23.7564,209600.0
2010-04-27 12:40:00,30.81,30.85,30.8,30.83,42200.0,23.7564,23.7873,23.7487,23.7718,42200.0
2010-04-27 12:50:00,30.84,30.84,30.82,30.82,142000.0,23.7796,23.7796,23.7641,23.7641,142000.0
2010-04-27 13:00:00,30.82,30.83,30.79,30.81,102900.0,23.7641,23.7718,23.741,23.7564,102900.0
2010-04-27 13:10:00,30.8,30.87,30.8,30.87,112000.0,23.7487,23.8027,23.7487,23.8027,112000.0
2010-04-27 13:20:00,30.88,30.88,30.85,30.87,48200.0,23.8104,23.8104,23.7873,23.8027,48200.0
2010-04-27 13:30:00,30.86,30.88,30.84,30.85,62400.0,23.795,23.8104,23.7796,23.7873,62400.0
2010-04-27 13:40:00,30.86,30.9,30.85,30.89,62400.0,23.795,23.8258,23.7873,23.8181,62400.0
2010-04-27 13:50:00,30.89,30.92,30.88,30.91,280700.0,23.8181,23.8412,23.8104,23.8335,280700.0
2010-04-27 14:00:00,30.9,30.91,30.86,30.87,168700.0,23.8258,23.8335,23.795,23.8027,168700.0
2010-04-27 14:10:00,30.87,30.9,30.87,30.88,65100.0,23.8027,23.8258,23.8027,23.8104,65100.0
2010-04-27 14:20:00,30.88,30.9,30.86,30.9,177400.0,23.8104,23.8258,23.795,23.8258,177400.0
2010-04-27 14:30:00,30.88,30.88,30.83,30.85,172700.0,23.8104,23.8104,23.7718,23.7873,172700.0
2010-04-27 14:40:00,30.86,30.86,30.82,30.82,87200.0,23.795,23.795,23.7641,23.7641,87200.0
2010-04-27 14:50:00,30.82,30.84,30.8,30.82,215600.0,23.7641,23.7796,23.7487,23.7641,215600.0
2010-04-27 15:00:00,30.81,30.86,30.81,30.86,350000.0,23.7564,23.795,23.7564,23.795,350000.0
2010-04-27 15:10:00,30.86,30.89,30.83,30.89,400600.0,23.795,23.8181,23.7718,23.8181,400600.0
2010-04-27 15:20:00,30.88,30.89,30.82,30.82,185800.0,23.8104,23.8181,23.7641,23.7641,185800.0
2010-04-27 15:30:00,30.82,30.84,30.81,30.82,326600.0,23.7641,23.7796,23.7564,23.7641,326600.0
2010-04-27 15:40:00,30.82,30.82,30.73,30.74,576400.0,23.7641,23.7641,23.6947,23.7024,576400.0
2010-04-27 15:50:00,30.74,30.75,30.63,30.67,1393700.0,23.7024,23.7102,23.6176,23.6485,1393700.0
2010-04-28 09:30:00,30.88,30.88,30.67,30.69,504100.0,23.8104,23.8104,23.6485,23.6639,504100.0
2010-04-28 09:40:00,30.69,30.7,30.61,30.64,288800.0,23.6639,23.6716,23.6022,23.6253,288800.0
2010-04-28 09:50:00,30.64,30.66,30.62,30.64,111000.0,23.6253,23.6408,23.6099,23.6253,111000.0
2010-04-28 10:00:00,30.64,30.73,30.6,30.72,156600.0,23.6253,23.6947,23.5945,23.687,156600.0
2010-04-28 10:10:00,30.71,30.76,30.61,30.76,249300.0,23.6793,23.7179,23.6022,23.7179,249300.0
2010-04-28 10:20:00,30.75,30.83,30.75,30.82,449200.0,23.7102,23.7718,23.7102,23.7641,449200.0
2010-04-28 10:30:00,30.82,30.83,30.75,30.79,495300.0,23.7641,23.7718,23.7102,23.741,495300.0
2010-04-28 10:40:00,30.79,30.82,30.79,30.8,90400.0,23.741,23.7641,23.741,23.7487,90400.0
2010-04-28 10:50:00,30.81,30.84,30.8,30.84,43600.0,23.7564,23.7796,23.7487,23.7796,43600.0
2010-04-28 11:00:00,30.84,30.88,30.83,30.85,164600.0,23.7796,23.8104,23.7718,23.7873,164600.0
2010-04-28 11:10:00,30.86,30.9,30.85,30.88,133500.0,23.795,23.8258,23.7873,23.8104,133500.0
2010-04-28 11:20:00,30.89,30.9,30.73,30.79,872800.0,23.8181,23.8258,23.6947,23.741,872800.0
2010-04-28 11:30:00,30.8,30.8,30.69,30.72,438000.0,23.7487,23.7487,23.6639,23.687,438000.0
2010-04-28 11:40:00,30.72,30.81,30.71,30.8,360500.0,23.687,23.7564,23.6793,23.7487,360500.0
2010-04-28 11:50:00,30.8,30.84,30.77,30.82,75000.0,23.7487,23.7796,23.7256,23.7641,75000.0
2010-04-28 12:00:00,30.82,30.82,30.77,30.79,109700.0,23.7641,23.7641,23.7256,23.741,109700.0
2010-04-28 12:10:00,30.8,30.85,30.8,30.85,167100.0,23.7487,23.7873,23.7487,23.7873,167100.0
2010-04-28 12:20:00,30.85,30.9,30.84,30.89,114200.0,23.7873,23.8258,23.7796,23.8181,114200.0
2010-04-28 12:30:00,30.89,30.9,30.87,30.88,37600.0,23.8181,23.8258,23.8027,23.8104,37600.0
2010-04-28 12:40:00,30.88,30.89,30.86,30.88,176600.0,23.8104,23.8181,23.795,23.8104,176600.0
2010-04-28 12:50:00,30.88,30.9,30.88,30.88,185300.0,23.8104,23.8258,23.8104,23.8104,185300.0
2010-04-28 13:00:00,30.87,30.89,30.86,30.87,231600.0,23.8027,23.8181,23.795,23.8027,231600.0
2010-04-28 13:10:00,30.86,30.87,30.84,30.85,256500.0,23.795,23.8027,23.7796,23.7873,256500.0
2010-04-28 13:20:00,30.85,30.86,30.83,30.83,206700.0,23.7873,23.795,23.7718,23.7718,206700.0
2010-04-28 13:30:00,30.83,30.87,30.83,30.87,245300.0,23.7718,23.8027,23.7718,23.8027,245300.0
2010-04-28 13:40:00,30.88,30.88,30.86,30.87,204100.0,23.8104,23.8104,23.795,23.8027,204100.0
2010-04-28 13:50:00,30.87,30.89,30.86,30.89,185500.0,23.8027,23.8181,23.795,23.8181,185500.0
2010-04-28 14:00:00,30.89,30.91,30.88,30.91,66900.0,23.8181,23.8335,23.8104,23.8335,66900.0
2010-04-28 14:10:00,30.92,30.94,30.9,30.91,442200.0,23.8412,23.8567,23.8258,23.8335,442200.0
2010-04-28 14:20:00,30.91,30.99,30.9,30.96,330800.0,23.8335,23.8952,23.8258,23.8721,330800.0
2010-04-28 14:30:00,30.96,30.96,30.92,30.94,168900.0,23.8721,23.8721,23.8412,23.8567,168900.0
2010-04-28 14:40:00,30.94,30.96,30.9,30.9,155700.0,23.8567,23.8721,23.8258,23.8258,155700.0
2010-04-28 14:50:00,30.9,30.96,30.9,30.95,164200.0,23.8258,23.8721,23.8258,23.8644,164200.0
2010-04-28 15:00:00,30.95,30.98,30.94,30.95,135600.0,23.8644,23.8875,23.8567,23.8644,135600.0
2010-04-28 15:10:00,30.94,30.96,30.93,30.95,300100.0,23.8567,23.8721,23.8489,23.8644,300100.0
2010-04-28 15:20:00,30.96,30.96,30.93,30.95,103400.0,23.8721,23.8721,23.8489,23.8644,103400.0
2010-04-28 15:30:00,30.95,30.96,30.9,30.92,203700.0,23.8644,23.8721,23.8258,23.8412,203700.0
2010-04-28 15:40:00,30.92,30.92,30.83,30.84,543000.0,23.8412,23.8412,23.7718,23.7796,543000.0
2010-04-28 15:50:00,30.84,30.89,30.82,30.88,672300.0,23.7796,23.8181,23.7641,23.8104,672300.0
2010-04-29 09:30:00,31.02,31.29,31.02,31.28,921400.0,23.9183,24.1265,23.9183,24.1188,921400.0
2010-04-29 09:40:00,31.28,31.3,31.23,31.25,354400.0,24.1188,24.1342,24.0803,24.0957,354400.0
2010-04-29 09:50:00,31.24,31.27,31.21,31.21,287300.0,24.088,24.1111,24.0648,24.0648,287300.0
2010-04-29 10:00:00,31.21,31.25,31.2,31.24,224500.0,24.0648,24.0957,24.0571,24.088,224500.0
2010-04-29 10:10:00,31.25,31.28,31.24,31.28,96000.0,24.0957,24.1188,24.088,24.1188,96000.0
2010-04-29 10:20:00,31.27,31.38,31.27,31.38,410000.0,24.1111,24.1959,24.1111,24.1959,410000.0
2010-04-29 10:30:00,31.38,31.39,31.35,31.38,301600.0,24.1959,24.2036,24.1728,24.1959,301600.0
2010-04-29 10:40:00,31.38,31.43,31.36,31.41,333100.0,24.1959,24.2345,24.1805,24.2191,333100.0
2010-04-29 10:50:00,31.42,31.46,31.41,31.44,253400.0,24.2268,24.2576,24.2191,24.2422,253400.0
2010-04-29 11:00:00,31.43,31.46,31.39,31.4,724300.0,24.2345,24.2576,24.2036,24.2113,724300.0
2010-04-29 11:10:00,31.4,31.41,31.36,31.37,287800.0,24.2113,24.2191,24.1805,24.1882,287800.0
2010-04-29 11:20:00,31.37,31.41,31.36,31.41,141400.0,24.1882,24.2191,24.1805,24.2191,141400.0
2010-04-29 11:30:00,31.4,31.42,31.38,31.41,136400.0,24.2113,24.2268,24.1959,24.2191,136400.0
2010-04-29 11:40:00,31.41,31.43,31.4,31.4,76600.0,24.2191,24.2345,24.2113,24.2113,76600.0
2010-04-29 11:50:00,31.4,31.41,31.35,31.37,200200.0,24.2113,24.2191,24.1728,24.1882,200200.0
2010-04-29 12:00:00,31.38,31.41,31.36,31.38,109100.0,24.1959,24.2191,24.1805,24.1959,109100.0
2010-04-29 12:10:00,31.38,31.4,31.35,31.38,66700.0,24.1959,24.2113,24.1728,24.1959,66700.0
2010-04-29 12:20:00,31.38,31.4,31.38,31.4,45600.0,24.1959,24.2113,24.1959,24.2113,45600.0
2010-04-29 12:30:00,31.4,31.42,31.39,31.4,305000.0,24.2113,24.2268,24.2036,24.2113,305000.0
2010-04-29 12:40:00,31.4,31.47,31.4,31.45,434500.0,24.2113,24.2653,24.2113,24.2499,434500.0
2010-04-29 12:50:00,31.45,31.47,31.43,31.44,259200.0,24.2499,24.2653,24.2345,24.2422,259200.0
2010-04-29 13:00:00,31.44,31.45,31.42,31.44,41900.0,24.2422,24.2499,24.2268,24.2422,41900.0
2010-04-29 13:10:00,31.45,31.45,31.42,31.42,146700.0,24.2499,24.2499,24.2268,24.2268,146700.0
2010-04-29 13:20:00,31.43,31.44,31.39,31.39,122800.0,24.2345,24.2422,24.2036,24.2036,122800.0
2010-04-29 13:30:00,31.39,31.41,31.38,31.4,91800.0,24.2036,24.2191,24.1959,24.2113,91800.0
2010-04-29 13:40:00,31.39,31.4,31.38,31.4,47700.0,24.2036,24.2113,24.1959,24.2113,47700.0
2010-04-29 13:50:00,31.4,31.41,31.36,31.39,294400.0,24.2113,24.2191,24.1805,24.2036,294400.0
2010-04-29 14:00:00,31.39,31.4,31.38,31.39,111500.0,24.2036,24.2113,24.1959,24.2036,111500.0
2010-04-29 14:10:00,31.39,31.39,31.38,31.39,46700.0,24.2036,24.2036,24.1959,24.2036,46700.0
2010-04-29 14:20:00,31.4,31.4,31.37,31.38,56000.0,24.2113,24.2113,24.1882,24.1959,56000.0
2010-04-29 14:30:00,31.38,31.39,31.37,31.37,82600.0,24.1959,24.2036,24.1882,24.1882,82600.0
2010-04-29 14:40:00,31.37,31.38,31.34,31.36,307900.0,24.1882,24.1959,24.1651,24.1805,307900.0
2010-04-29 14:50:00,31.36,31.37,31.33,31.35,274200.0,24.1805,24.1882,24.1574,24.1728,274200.0
2010-04-29 15:00:00,31.35,31.36,31.32,31.35,161800.0,24.1728,24.1805,24.1497,24.1728,161800.0
2010-04-29 15:10:00,31.36,31.37,31.32,31.32,64100.0,24.1805,24.1882,24.1497,24.1497,64100.0
2010-04-29 15:20:00,31.33,31.35,31.3,31.34,371200.0,24.1574,24.1728,24.1342,24.1651,371200.0
2010-04-29 15:30:00,31.34,31.36,31.33,31.34,359000.0,24.1651,24.1805,24.1574,24.1651,359000.0
2010-04-29 15:40:00,31.34,31.35,31.3,31.31,206000.0,24.1651,24.1728,24.1342,24.1419,206000.0
2010-04-29 15:50:00,31.3,31.33,31.27,31.28,848500.0,24.1342,24.1574,24.1111,24.1188,848500.0
2010-04-30 09:30:00,31.37,31.39,31.28,31.38,301500.0,24.1882,24.2036,24.1188,24.1959,301500.0
2010-04-30 09:40:00,31.37,31.42,31.33,31.34,263900.0,24.1882,24.2268,24.1574,24.1651,263900.0
2010-04-30 09:50:00,31.34,31.36,31.3,31.3,325300.0,24.1651,24.1805,24.1342,24.1342,325300.0
2010-04-30 10:00:00,31.3,31.31,31.22,31.25,621500.0,24.1342,24.1419,24.0726,24.0957,621500.0
2010-04-30 10:10:00,31.24,31.26,31.19,31.22,522400.0,24.088,24.1034,24.0494,24.0726,522400.0
2010-04-30 10:20:00,31.21,31.34,31.21,31.31,1174000.0,24.0648,24.1651,24.0648,24.1419,1174000.0
2010-04-30 10:30:00,31.31,31.35,31.3,31.34,405300.0,24.1419,24.1728,24.1342,24.1651,405300.0
2010-04-30 10:40:00,31.34,31.43,31.33,31.41,288300.0,24.1651,24.2345,24.1574,24.2191,288300.0
2010-04-30 10:50:00,31.41,31.42,31.35,31.36,169100.0,24.2191,24.2268,24.1728,24.1805,169100.0
2010-04-30 11:00:00,31.37,31.39,31.32,31.32,241900.0,24.1882,24.2036,24.1497,24.1497,241900.0
2010-04-30 11:10:00,31.32,31.34,31.3,31.32,524800.0,24.1497,24.1651,24.1342,24.1497,524800.0
2010-04-30 11:20:00,31.32,31.34,31.31,31.31,300300.0,24.1497,24.1651,24.1419,24.1419,300300.0
2010-04-30 11:30:00,31.32,31.35,31.32,31.32,71200.0,24.1497,24.1728,24.1497,24.1497,71200.0
2010-04-30 11:40:00,31.32,31.36,31.32,31.36,48700.0,24.1497,24.1805,24.1497,24.1805,48700.0
2010-04-30 11:50:00,31.36,31.36,31.32,31.32,30800.0,24.1805,24.1805,24.1497,24.1497,30800.0
2010-04-30 12:00:00,31.32,31.33,31.26,31.26,541800.0,24.1497,24.1574,24.1034,24.1034,541800.0
2010-04-30 12:10:00,31.27,31.27,31.17,31.17,346500.0,24.1111,24.1111,24.034,24.034,346500.0
2010-04-30 12:20:00,31.17,31.21,31.15,31.19,89500.0,24.034,24.0648,24.0186,24.0494,89500.0
2010-04-30 12:30:00,31.19,31.2,31.16,31.17,83000.0,24.0494,24.0571,24.0263,24.034,83000.0
2010-04-30 12:40:00,31.17,31.19,31.17,31.18,57600.0,24.034,24.0494,24.034,24.0417,57600.0
2010-04-30 12:50:00,31.18,31.19,31.09,31.12,350600.0,24.0417,24.0494,23.9723,23.9954,350600.0
2010-04-30 13:00:00,31.12,31.13,31.07,31.1,198700.0,23.9954,24.0032,23.9569,23.98,198700.0
2010-04-30 13:10:00,31.1,31.15,31.08,31.14,80800.0,23.98,24.0186,23.9646,24.0109,80800.0
2010-04-30 13:20:00,31.14,31.15,31.11,31.14,56500.0,24.0109,24.0186,23.9877,24.0109,56500.0
2010-04-30 13:30:00,31.14,31.15,31.12,31.13,75600.0,24.0109,24.0186,23.9954,24.0032,75600.0
2010-04-30 13:40:00,31.13,31.14,31.08,31.08,242000.0,24.0032,24.0109,23.9646,23.9646,242000.0
2010-04-30 13:50:00,31.08,31.1,31.06,31.07,285300.0,23.9646,23.98,23.9492,23.9569,285300.0
2010-04-30 14:00:00,31.06,31.07,31.04,31.06,221600.0,23.9492,23.9569,23.9338,23.9492,221600.0
2010-04-30 14:10:00,31.06,31.08,31.04,31.05,206000.0,23.9492,23.9646,23.9338,23.9415,206000.0
2010-04-30 14:20:00,31.05,31.08,31.05,31.08,234700.0,23.9415,23.9646,23.9415,23.9646,234700.0
2010-04-30 14:30:00,31.08,31.09,30.99,31.0,345800.0,23.9646,23.9723,23.8952,23.9029,345800.0
2010-04-30 14:40:00,31.0,31.0,30.95,30.97,336700.0,23.9029,23.9029,23.8644,23.8798,336700.0
2010-04-30 14:50:00,30.97,31.0,30.97,30.98,417400.0,23.8798,23.9029,23.8798,23.8875,417400.0
2010-04-30 15:00:00,30.97,30.99,30.95,30.98,254000.0,23.8798,23.8952,23.8644,23.8875,254000.0
2010-04-30 15:10:00,30.98,31.05,30.97,31.04,138800.0,23.8875,23.9415,23.8798,23.9338,138800.0
2010-04-30 15:20:00,31.04,31.04,30.96,30.97,461400.0,23.9338,23.9338,23.8721,23.8798,461400.0
2010-04-30 15:30:00,30.96,31.0,30.94,30.94,204800.0,23.8721,23.9029,23.8567,23.8567,204800.0
2010-04-30 15:40:00,30.94,30.97,30.91,30.96,439300.0,23.8567,23.8798,23.8335,23.8721,439300.0
2010-04-30 15:50:00,30.95,30.96,30.88,30.9,764100.0,23.8644,23.8721,23.8104,23.8258,764100.0
2010-05-03 09:30:00,30.88,31.07,30.88,30.98,364400.0,23.8104,23.9569,23.8104,23.8875,364400.0
2010-05-03 09:40:00,30.99,31.02,30.98,31.02,40000.0,23.8952,23.9183,23.8875,23.9183,40000.0
2010-05-03 09:50:00,31.01,31.01,30.95,30.96,229200.0,23.9106,23.9106,23.8644,23.8721,229200.0
2010-05-03 10:00:00,30.97,30.98,30.93,30.95,164200.0,23.8798,23.8875,23.8489,23.8644,164200.0
2010-05-03 10:10:00,30.95,30.96,30.94,30.95,51700.0,23.8644,23.8721,23.8567,23.8644,51700.0
2010-05-03 10:20:00,30.95,30.98,30.94,30.94,181200.0,23.8644,23.8875,23.8567,23.8567,181200.0
2010-05-03 10:30:00,30.94,30.96,30.93,30.96,36600.0,23.8567,23.8721,23.8489,23.8721,36600.0
2010-05-03 10:40:00,30.95,30.96,30.92,30.95,46500.0,23.8644,23.8721,23.8412,23.8644,46500.0
2010-05-03 10:50:00,30.95,30.95,30.9,30.91,119400.0,23.8644,23.8644,23.8258,23.8335,119400.0
2010-05-03 11:00:00,30.92,30.95,30.86,30.86,125000.0,23.8412,23.8644,23.795,23.795,125000.0
2010-05-03 11:10:00,30.86,30.95,30.86,30.94,56200.0,23.795,23.8644,23.795,23.8567,56200.0
2010-05-03 11:20:00,30.96,30.97,30.93,30.93,110100.0,23.8721,23.8798,23.8489,23.8489,110100.0
2010-05-03 11:30:00,30.94,30.95,30.92,30.94,53400.0,23.8567,23.8644,23.8412,23.8567,53400.0
2010-05-03 11:40:00,30.93,30.97,30.93,30.96,244600.0,23.8489,23.8798,23.8489,23.8721,244600.0
2010-05-03 11:50:00,30.95,30.96,30.92,30.94,64100.0,23.8644,23.8721,23.8412,23.8567,64100.0
2010-05-03 12:00:00,30.95,30.97,30.95,30.96,40300.0,23.8644,23.8798,23.8644,23.8721,40300.0
2010-05-03 12:10:00,30.96,30.96,30.92,30.94,22400.0,23.8721,23.8721,23.8412,23.8567,22400.0
2010-05-03 12:20:00,30.95,31.04,30.94,31.03,68600.0,23.8644,23.9338,23.8567,23.9261,68600.0
2010-05-03 12:30:00,31.04,31.06,31.04,31.06,72700.0,23.9338,23.9492,23.9338,23.9492,72700.0
2010-05-03 12:40:00,31.06,31.07,31.04,31.07,276600.0,23.9492,23.9569,23.9338,23.9569,276600.0
2010-05-03 12:50:00,31.08,31.12,31.06,31.12,91600.0,23.9646,23.9954,23.9492,23.9954,91600.0
2010-05-03 13:00:00,31.11,31.11,31.07,31.07,148600.0,23.9877,23.9877,23.9569,23.9569,148600.0
2010-05-03 13:10:00,31.07,31.1,31.07,31.07,17300.0,23.9569,23.98,23.9569,23.9569,17300.0
2010-05-03 13:20:00,31.07,31.1,31.06,31.08,35800.0,23.9569,23.98,23.9492,23.9646,35800.0
2010-05-03 13:30:00,31.08,31.14,31.08,31.13,248300.0,23.9646,24.0109,23.9646,24.0032,248300.0
2010-05-03 13:40:00,31.13,31.16,31.12,31.12,115600.0,24.0032,24.0263,23.9954,23.9954,115600.0
2010-05-03 13:50:00,31.13,31.13,31.1,31.11,67500.0,24.0032,24.0032,23.98,23.9877,67500.0
2010-05-03 14:00:00,31.1,31.11,31.08,31.09,88300.0,23.98,23.9877,23.9646,23.9723,88300.0
2010-05-03 14:10:00,31.09,31.11,31.09,31.1,63400.0,23.9723,23.9877,23.9723,23.98,63400.0
2010-05-03 14:20:00,31.1,31.13,31.1,31.12,154800.0,23.98,24.0032,23.98,23.9954,154800.0
2010-05-03 14:30:00,31.12,31.13,31.11,31.11,30000.0,23.9954,24.0032,23.9877,23.9877,30000.0
2010-05-03 14:40:00,31.11,31.12,31.09,31.12,51100.0,23.9877,23.9954,23.9723,23.9954,51100.0
2010-05-03 14:50:00,31.12,31.13,31.1,31.1,47400.0,23.9954,24.0032,23.98,23.98,47400.0
2010-05-03 15:00:00,31.09,31.12,31.08,31.1,143000.0,23.9723,23.9954,23.9646,23.98,143000.0
2010-05-03 15:10:00,31.09,31.1,31.07,31.1,172000.0,23.9723,23.98,23.9569,23.98,172000.0
2010-05-03 15:20:00,31.09,31.11,31.07,31.08,196700.0,23.9723,23.9877,23.9569,23.9646,196700.0
2010-05-03 15:30:00,31.08,31.1,31.06,31.09,540600.0,23.9646,23.98,23.9492,23.9723,540600.0
2010-05-03 15:40:00,31.09,31.11,31.07,31.1,306600.0,23.9723,23.9877,23.9569,23.98,306600.0
2010-05-03 15:50:00,31.09,31.1,31.05,31.06,599800.0,23.9723,23.98,23.9415,23.9492,599800.0
2010-05-04 09:30:00,30.89,31.01,30.89,30.94,515700.0,23.8181,23.9106,23.8181,23.8567,515700.0
2010-05-04 09:40:00,30.93,30.98,30.89,30.96,504400.0,23.8489,23.8875,23.8181,23.8721,504400.0
2010-05-04 09:50:00,30.95,31.05,30.95,31.02,309800.0,23.8644,23.9415,23.8644,23.9183,309800.0
2010-05-04 10:00:00,31.02,31.1,31.01,31.04,374700.0,23.9183,23.98,23.9106,23.9338,374700.0
2010-05-04 10:10:00,31.02,31.09,31.01,31.07,293600.0,23.9183,23.9723,23.9106,23.9569,293600.0
2010-05-04 10:20:00,31.08,31.14,31.05,31.05,290200.0,23.9646,24.0109,23.9415,23.9415,290200.0
2010-05-04 10:30:00,31.05,31.06,30.88,30.88,599000.0,23.9415,23.9492,23.8104,23.8104,599000.0
2010-05-04 10:40:00,30.88,30.9,30.81,30.87,298900.0,23.8104,23.8258,23.7564,23.8027,298900.0
2010-05-04 10:50:00,30.87,30.91,30.77,30.79,442500.0,23.8027,23.8335,23.7256,23.741,442500.0
2010-05-04 11:00:00,30.79,30.8,30.75,30.79,210800.0,23.741,23.7487,23.7102,23.741,210800.0
2010-05-04 11:10:00,30.79,30.82,30.77,30.82,190400.0,23.741,23.7641,23.7256,23.7641,190400.0
2010-05-04 11:20:00,30.82,30.83,30.77,30.79,128500.0,23.7641,23.7718,23.7256,23.741,128500.0
2010-05-04 11:30:00,30.79,30.83,30.79,30.82,92900.0,23.741,23.7718,23.741,23.7641,92900.0
2010-05-04 11:40:00,30.82,30.84,30.79,30.83,175200.0,23.7641,23.7796,23.741,23.7718,175200.0
2010-05-04 11:50:00,30.82,30.85,30.81,30.84,56100.0,23.7641,23.7873,23.7564,23.7796,56100.0
2010-05-04 12:00:00,30.84,30.84,30.8,30.81,131500.0,23.7796,23.7796,23.7487,23.7564,131500.0
2010-05-04 12:10:00,30.82,30.82,30.77,30.79,98700.0,23.7641,23.7641,23.7256,23.741,98700.0
2010-05-04 12:20:00,30.78,30.78,30.72,30.75,204600.0,23.7333,23.7333,23.687,23.7102,204600.0
2010-05-04 12:30:00,30.75,30.8,30.74,30.8,110600.0,23.7102,23.7487,23.7024,23.7487,110600.0
2010-05-04 12:40:00,30.79,30.81,30.75,30.81,85600.0,23.741,23.7564,23.7102,23.7564,85600.0
2010-05-04 12:50:00,30.81,30.83,30.8,30.82,183600.0,23.7564,23.7718,23.7487,23.7641,183600.0
2010-05-04 13:00:00,30.82,30.82,30.79,30.8,91000.0,23.7641,23.7641,23.741,23.7487,91000.0
2010-05-04 13:10:00,30.8,30.83,30.78,30.83,454800.0,23.7487,23.7718,23.7333,23.7718,454800.0
2010-05-04 13:20:00,30.83,30.85,30.8,30.82,193900.0,23.7718,23.7873,23.7487,23.7641,193900.0
2010-05-04 13:30:00,30.82,30.86,30.82,30.84,137200.0,23.7641,23.795,23.7641,23.7796,137200.0
2010-05-04 13:40:00,30.84,30.89,30.84,30.88,184300.0,23.7796,23.8181,23.7796,23.8104,184300.0
2010-05-04 13:50:00,30.87,30.88,30.83,30.85,118500.0,23.8027,23.8104,23.7718,23.7873,118500.0
2010-05-04 14:00:00,30.85,30.86,30.83,30.86,108700.0,23.7873,23.795,23.7718,23.795,108700.0
2010-05-04 14:10:00,30.86,30.88,30.8,30.8,172300.0,23.795,23.8104,23.7487,23.7487,172300.0
2010-05-04 14:20:00,30.8,30.82,30.78,30.8,263400.0,23.7487,23.7641,23.7333,23.7487,263400.0
2010-05-04 14:30:00,30.8,30.85,30.79,30.82,637300.0,23.7487,23.7873,23.741,23.7641,637300.0
2010-05-04 14:40:00,30.82,30.84,30.81,30.83,141400.0,23.7641,23.7796,23.7564,23.7718,141400.0
2010-05-04 14:50:00,30.83,30.88,30.83,30.86,297700.0,23.7718,23.8104,23.7718,23.795,297700.0
2010-05-04 15:00:00,30.85,30.89,30.8,30.88,536600.0,23.7873,23.8181,23.7487,23.8104,536600.0
2010-05-04 15:10:00,30.87,30.9,30.85,30.9,350500.0,23.8027,23.8258,23.7873,23.8258,350500.0
2010-05-04 15:20:00,30.89,30.91,30.87,30.9,520900.0,23.8181,23.8335,23.8027,23.8258,520900.0
2010-05-04 15:30:00,30.9,30.91,30.8,30.81,559700.0,23.8258,23.8335,23.7487,23.7564,559700.0
2010-05-04 15:40:00,30.82,30.83,30.75,30.8,797000.0,23.7641,23.7718,23.7102,23.7487,797000.0
2010-05-04 15:50:00,30.8,30.89,30.79,30.84,956600.0,23.7487,23.8181,23.741,23.7796,956600.0
2010-05-05 09:30:00,30.63,30.88,30.4,30.7,877100.0,23.6176,23.8104,23.4403,23.6716,877100.0
2010-05-05 09:40:00,30.71,30.75,30.68,30.69,859500.0,23.6793,23.7102,23.6562,23.6639,859500.0
2010-05-05 09:50:00,30.69,30.81,30.69,30.79,755900.0,23.6639,23.7564,23.6639,23.741,755900.0
2010-05-05 10:00:00,30.78,30.85,30.76,30.85,286400.0,23.7333,23.7873,23.7179,23.7873,286400.0
2010-05-05 10:10:00,30.85,31.01,30.83,30.94,659900.0,23.7873,23.9106,23.7718,23.8567,659900.0
2010-05-05 10:20:00,30.93,30.95,30.89,30.9,207400.0,23.8489,23.8644,23.8181,23.8258,207400.0
2010-05-05 10:30:00,30.89,30.93,30.82,30.83,127200.0,23.8181,23.8489,23.7641,23.7718,127200.0
2010-05-05 10:40:00,30.83,30.92,30.83,30.85,187100.0,23.7718,23.8412,23.7718,23.7873,187100.0
2010-05-05 10:50:00,30.85,30.87,30.84,30.85,103900.0,23.7873,23.8027,23.7796,23.7873,103900.0
2010-05-05 11:00:00,30.85,30.85,30.77,30.79,162400.0,23.7873,23.7873,23.7256,23.741,162400.0
2010-05-05 11:10:00,30.79,30.8,30.77,30.79,99600.0,23.741,23.7487,23.7256,23.741,99600.0
2010-05-05 11:20:00,30.79,30.81,30.78,30.8,173300.0,23.741,23.7564,23.7333,23.7487,173300.0
2010-05-05 11:30:00,30.79,30.81,30.77,30.78,61200.0,23.741,23.7564,23.7256,23.7333,61200.0
2010-05-05 11:40:00,30.79,30.86,30.79,30.86,98100.0,23.741,23.795,23.741,23.795,98100.0
2010-05-05 11:50:00,30.86,30.86,30.83,30.86,83300.0,23.795,23.795,23.7718,23.795,83300.0
2010-05-05 12:00:00,30.86,30.87,30.84,30.86,100500.0,23.795,23.8027,23.7796,23.795,100500.0
2010-05-05 12:10:00,30.86,30.89,30.85,30.89,27900.0,23.795,23.8181,23.7873,23.8181,27900.0
2010-05-05 12:20:00,30.89,30.89,30.86,30.87,59400.0,23.8181,23.8181,23.795,23.8027,59400.0
2010-05-05 12:30:00,30.87,30.9,30.87,30.88,47000.0,23.8027,23.8258,23.8027,23.8104,47000.0
2010-05-05 12:40:00,30.88,30.88,30.83,30.86,337900.0,23.8104,23.8104,23.7718,23.795,337900.0
2010-05-05 12:50:00,30.86,30.89,30.86,30.88,21100.0,23.795,23.8181,23.795,23.8104,21100.0
2010-05-05 13:00:00,30.88,30.89,30.83,30.88,114500.0,23.8104,23.8181,23.7718,23.8104,114500.0
2010-05-05 13:10:00,30.88,30.89,30.86,30.88,63000.0,23.8104,23.8181,23.795,23.8104,63000.0
2010-05-05 13:20:00,30.88,30.92,30.88,30.88,35800.0,23.8104,23.8412,23.8104,23.8104,35800.0
2010-05-05 13:30:00,30.88,30.89,30.84,30.87,97700.0,23.8104,23.8181,23.7796,23.8027,97700.0
2010-05-05 13:40:00,30.87,30.89,30.85,30.88,52800.0,23.8027,23.8181,23.7873,23.8104,52800.0
2010-05-05 13:50:00,30.88,30.92,30.86,30.9,131800.0,23.8104,23.8412,23.795,23.8258,131800.0
2010-05-05 14:00:00,30.89,30.91,30.86,30.89,93700.0,23.8181,23.8335,23.795,23.8181,93700.0
2010-05-05 14:10:00,30.89,30.92,30.85,30.91,106600.0,23.8181,23.8412,23.7873,23.8335,106600.0
2010-05-05 14:20:00,30.91,30.92,30.88,30.88,130000.0,23.8335,23.8412,23.8104,23.8104,130000.0
2010-05-05 14:30:00,30.88,30.89,30.85,30.85,168300.0,23.8104,23.8181,23.7873,23.7873,168300.0
2010-05-05 14:40:00,30.85,30.88,30.82,30.83,178800.0,23.7873,23.8104,23.7641,23.7718,178800.0
2010-05-05 14:50:00,30.83,30.87,30.82,30.87,343800.0,23.7718,23.8027,23.7641,23.8027,343800.0
2010-05-05 15:00:00,30.87,30.89,30.85,30.89,163200.0,23.8027,23.8181,23.7873,23.8181,163200.0
2010-05-05 15:10:00,30.89,30.91,30.87,30.89,217800.0,23.8181,23.8335,23.8027,23.8181,217800.0
2010-05-05 15:20:00,30.89,30.95,30.88,30.93,180700.0,23.8181,23.8644,23.8104,23.8489,180700.0
2010-05-05 15:30:00,30.93,30.94,30.89,30.93,658000.0,23.8489,23.8567,23.8181,23.8489,658000.0
2010-05-05 15:40:00,30.92,30.97,30.92,30.95,486500.0,23.8412,23.8798,23.8412,23.8644,486500.0
2010-05-05 15:50:00,30.94,30.96,30.92,30.94,600300.0,23.8567,23.8721,23.8412,23.8567,600300.0
2010-05-06 09:30:00,30.85,30.91,30.79,30.79,305300.0,23.7873,23.8335,23.741,23.741,305300.0
2010-05-06 09:40:00,30.8,30.87,30.8,30.84,231400.0,23.7487,23.8027,23.7487,23.7796,231400.0
2010-05-06 09:50:00,30.83,30.85,30.77,30.81,476400.0,23.7718,23.7873,23.7256,23.7564,476400.0
2010-05-06 10:00:00,30.81,30.91,30.8,30.87,301700.0,23.7564,23.8335,23.7487,23.8027,301700.0
2010-05-06 10:10:00,30.87,30.94,30.85,30.92,229400.0,23.8027,23.8567,23.7873,23.8412,229400.0
2010-05-06 10:20:00,30.92,30.93,30.86,30.87,128200.0,23.8412,23.8489,23.795,23.8027,128200.0
2010-05-06 10:30:00,30.86,30.91,30.85,30.9,213400.0,23.795,23.8335,23.7873,23.8258,213400.0
2010-05-06 10:40:00,30.9,30.9,30.85,30.89,196300.0,23.8258,23.8258,23.7873,23.8181,196300.0
2010-05-06 10:50:00,30.89,30.92,30.85,30.9,372400.0,23.8181,23.8412,23.7873,23.8258,372400.0
2010-05-06 11:00:00,30.89,30.89,30.84,30.86,242500.0,23.8181,23.8181,23.7796,23.795,242500.0
2010-05-06 11:10:00,30.86,30.86,30.8,30.84,350400.0,23.795,23.795,23.7487,23.7796,350400.0
2010-05-06 11:20:00,30.84,30.87,30.83,30.83,204800.0,23.7796,23.8027,23.7718,23.7718,204800.0
2010-05-06 11:30:00,30.83,30.84,30.8,30.83,298100.0,23.7718,23.7796,23.7487,23.7718,298100.0
2010-05-06 11:40:00,30.83,30.83,30.75,30.77,208000.0,23.7718,23.7718,23.7102,23.7256,208000.0
2010-05-06 11:50:00,30.77,30.81,30.75,30.8,261300.0,23.7256,23.7564,23.7102,23.7487,261300.0
2010-05-06 12:00:00,30.8,30.83,30.78,30.79,329200.0,23.7487,23.7718,23.7333,23.741,329200.0
2010-05-06 12:10:00,30.78,30.87,30.78,30.83,190900.0,23.7333,23.8027,23.7333,23.7718,190900.0
2010-05-06 12:20:00,30.84,30.86,30.82,30.83,89700.0,23.7796,23.795,23.7641,23.7718,89700.0
2010-05-06 12:30:00,30.83,30.86,30.82,30.84,119400.0,23.7718,23.795,23.7641,23.7796,119400.0
2010-05-06 12:40:00,30.85,30.85,30.76,30.77,683300.0,23.7873,23.7873,23.7179,23.7256,683300.0
2010-05-06 12:50:00,30.77,30.82,30.77,30.81,138800.0,23.7256,23.7641,23.7256,23.7564,138800.0
2010-05-06 13:00:00,30.81,30.83,30.78,30.79,97500.0,23.7564,23.7718,23.7333,23.741,97500.0
2010-05-06 13:10:00,30.8,30.8,30.71,30.74,498300.0,23.7487,23.7487,23.6793,23.7024,498300.0
2010-05-06 13:20:00,30.74,30.74,30.68,30.74,416800.0,23.7024,23.7024,23.6562,23.7024,416800.0
2010-05-06 13:30:00,30.74,30.74,30.67,30.68,393000.0,23.7024,23.7024,23.6485,23.6562,393000.0
2010-05-06 13:40:00,30.68,30.71,30.67,30.7,247200.0,23.6562,23.6793,23.6485,23.6716,247200.0
2010-05-06 13:50:00,30.69,30.71,30.65,30.68,341700.0,23.6639,23.6793,23.633,23.6562,341700.0
2010-05-06 14:00:00,30.68,30.71,30.6,30.61,370100.0,23.6562,23.6793,23.5945,23.6022,370100.0
2010-05-06 14:10:00,30.61,30.63,30.45,30.46,1056000.0,23.6022,23.6176,23.4788,23.4865,1056000.0
2010-05-06 14:20:00,30.46,30.48,30.32,30.4,1162200.0,23.4865,23.502,23.3786,23.4403,1162200.0
2010-05-06 14:30:00,30.39,30.4,30.09,30.11,1257700.0,23.4326,23.4403,23.2013,23.2167,1257700.0
2010-05-06 14:40:00,30.09,30.1,28.53,29.49,1871200.0,23.2013,23.209,21.9984,22.7386,1871200.0
2010-05-06 14:50:00,29.49,30.47,29.34,29.89,1208900.0,22.7386,23.4943,22.623,23.047,1208900.0
2010-05-06 15:00:00,29.89,30.23,29.58,30.13,1115300.0,23.047,23.3092,22.808,23.2321,1115300.0
2010-05-06 15:10:00,30.14,30.2,29.96,30.01,694800.0,23.2398,23.2861,23.101,23.1396,694800.0
2010-05-06 15:20:00,30.0,30.02,29.8,30.02,635800.0,23.1319,23.1473,22.9776,23.1473,635800.0
2010-05-06 15:30:00,30.02,30.3,30.01,30.19,834500.0,23.1473,23.3632,23.1396,23.2784,834500.0
2010-05-06 15:40:00,30.19,30.33,30.15,30.26,792000.0,23.2784,23.3863,23.2475,23.3323,792000.0
2010-05-06 15:50:00,30.25,30.28,30.08,30.12,2224700.0,23.3246,23.3478,23.1935,23.2244,2224700.0
2010-05-07 09:30:00,30.14,30.14,29.84,30.02,428900.0,23.2398,23.2398,23.0085,23.1473,428900.0
2010-05-07 09:40:00,30.01,30.07,29.97,29.98,665100.0,23.1396,23.1858,23.1087,23.1164,665100.0
2010-05-07 09:50:00,29.98,30.08,29.95,29.95,527400.0,23.1164,23.1935,23.0933,23.0933,527400.0
2010-05-07 10:00:00,29.95,29.97,29.81,29.84,872700.0,23.0933,23.1087,22.9854,23.0085,872700.0
2010-05-07 10:10:00,29.84,29.91,29.78,29.8,595900.0,23.0085,23.0625,22.9622,22.9776,595900.0
2010-05-07 10:20:00,29.79,29.79,29.34,29.45,1368100.0,22.9699,22.9699,22.623,22.7078,1368100.0
2010-05-07 10:30:00,29.46,29.65,29.43,29.59,1112600.0,22.7155,22.862,22.6924,22.8157,1112600.0
2010-05-07 10:40:00,29.59,29.61,29.42,29.57,682700.0,22.8157,22.8311,22.6846,22.8003,682700.0
2010-05-07 10:50:00,29.57,29.65,29.51,29.57,475500.0,22.8003,22.862,22.754,22.8003,475500.0
2010-05-07 11:00:00,29.57,29.76,29.53,29.76,686900.0,22.8003,22.9468,22.7695,22.9468,686900.0
2010-05-07 11:10:00,29.75,30.08,29.74,29.95,619000.0,22.9391,23.1935,22.9314,23.0933,619000.0
2010-05-07 11:20:00,29.96,29.98,29.74,29.79,437700.0,23.101,23.1164,22.9314,22.9699,437700.0
2010-05-07 11:30:00,29.78,29.78,29.64,29.73,305800.0,22.9622,22.9622,22.8543,22.9237,305800.0
2010-05-07 11:40:00,29.73,29.97,29.72,29.95,403900.0,22.9237,23.1087,22.916,23.0933,403900.0
2010-05-07 11:50:00,29.95,29.95,29.81,29.91,222100.0,23.0933,23.0933,22.9854,23.0625,222100.0
2010-05-07 12:00:00,29.92,30.0,29.85,29.99,196700.0,23.0702,23.1319,23.0162,23.1241,196700.0
2010-05-07 12:10:00,29.98,30.04,29.92,30.0,234900.0,23.1164,23.1627,23.0702,23.1319,234900.0
2010-05-07 12:20:00,30.0,30.05,29.84,29.85,410700.0,23.1319,23.1704,23.0085,23.0162,410700.0
2010-05-07 12:30:00,29.85,29.9,29.77,29.85,271500.0,23.0162,23.0548,22.9545,23.0162,271500.0
2010-05-07 12:40:00,29.86,29.94,29.85,29.87,130100.0,23.0239,23.0856,23.0162,23.0316,130100.0
2010-05-07 12:50:00,29.88,29.93,29.81,29.81,177700.0,23.0393,23.0779,22.9854,22.9854,177700.0
2010-05-07 13:00:00,29.82,29.86,29.75,29.76,143000.0,22.9931,23.0239,22.9391,22.9468,143000.0
2010-05-07 13:10:00,29.76,29.86,29.7,29.81,241400.0,22.9468,23.0239,22.9005,22.9854,241400.0
2010-05-07 13:20:00,29.82,29.84,29.78,29.79,126400.0,22.9931,23.0085,22.9622,22.9699,126400.0
2010-05-07 13:30:00,29.79,29.88,29.78,29.85,53800.0,22.9699,23.0393,22.9622,23.0162,53800.0
2010-05-07 13:40:00,29.85,29.96,29.85,29.93,100200.0,23.0162,23.101,23.0162,23.0779,100200.0
2010-05-07 13:50:00,29.93,29.93,29.86,29.88,205300.0,23.0779,23.0779,23.0239,23.0393,205300.0
2010-05-07 14:00:00,29.89,29.91,29.8,29.84,259000.0,23.047,23.0625,22.9776,23.0085,259000.0
2010-05-07 14:10:00,29.83,29.85,29.75,29.85,496800.0,23.0008,23.0162,22.9391,23.0162,496800.0
2010-05-07 14:20:00,29.85,29.85,29.71,29.72,247800.0,23.0162,23.0162,22.9083,22.916,247800.0
2010-05-07 14:30:00,29.71,29.78,29.7,29.76,180600.0,22.9083,22.9622,22.9005,22.9468,180600.0
2010-05-07 14:40:00,29.76,29.83,29.75,29.75,500800.0,22.9468,23.0008,22.9391,22.9391,500800.0
2010-05-07 14:50:00,29.74,29.77,29.7,29.77,342300.0,22.9314,22.9545,22.9005,22.9545,342300.0
2010-05-07 15:00:00,29.76,29.78,29.66,29.67,703700.0,22.9468,22.9622,22.8697,22.8774,703700.0
2010-05-07 15:10:00,29.67,29.74,29.62,29.74,635500.0,22.8774,22.9314,22.8389,22.9314,635500.0
2010-05-07 15:20:00,29.74,29.78,29.68,29.69,340500.0,22.9314,22.9622,22.8851,22.8928,340500.0
2010-05-07 15:30:00,29.7,29.7,29.57,29.64,462900.0,22.9005,22.9005,22.8003,22.8543,462900.0
2010-05-07 15:40:00,29.63,29.76,29.63,29.7,846900.0,22.8466,22.9468,22.8466,22.9005,846900.0
2010-05-07 15:50:00,29.7,29.78,29.64,29.71,1279600.0,22.9005,22.9622,22.8543,22.9083,1279600.0
2010-05-10 09:30:00,30.24,30.73,30.24,30.71,894900.0,23.3169,23.6947,23.3169,23.6793,894900.0
2010-05-10 09:40:00,30.71,30.83,30.7,30.78,559900.0,23.6793,23.7718,23.6716,23.7333,559900.0
2010-05-10 09:50:00,30.77,30.8,30.63,30.64,645200.0,23.7256,23.7487,23.6176,23.6253,645200.0
2010-05-10 10:00:00,30.64,30.67,30.6,30.62,511600.0,23.6253,23.6485,23.5945,23.6099,511600.0
2010-05-10 10:10:00,30.62,30.7,30.6,30.63,610400.0,23.6099,23.6716,23.5945,23.6176,610400.0
2010-05-10 10:20:00,30.63,30.65,30.48,30.48,815800.0,23.6176,23.633,23.502,23.502,815800.0
2010-05-10 10:30:00,30.48,30.54,30.43,30.48,578700.0,23.502,23.5482,23.4634,23.502,578700.0
2010-05-10 10:40:00,30.48,30.52,30.38,30.42,378400.0,23.502,23.5328,23.4249,23.4557,378400.0
2010-05-10 10:50:00,30.43,30.44,30.37,30.4,477400.0,23.4634,23.4711,23.4172,23.4403,477400.0
2010-05-10 11:00:00,30.41,30.51,30.41,30.46,344400.0,23.448,23.5251,23.448,23.4865,344400.0
2010-05-10 11:10:00,30.46,30.52,30.45,30.52,249500.0,23.4865,23.5328,23.4788,23.5328,249500.0
2010-05-10 11:20:00,30.52,30.54,30.47,30.54,264200.0,23.5328,23.5482,23.4943,23.5482,264200.0
2010-05-10 11:30:00,30.55,30.57,30.5,30.57,437500.0,23.5559,23.5714,23.5174,23.5714,437500.0
2010-05-10 11:40:00,30.56,30.58,30.47,30.47,270200.0,23.5637,23.5791,23.4943,23.4943,270200.0
2010-05-10 11:50:00,30.47,30.53,30.47,30.5,274700.0,23.4943,23.5405,23.4943,23.5174,274700.0
2010-05-10 12:00:00,30.5,30.5,30.47,30.48,69800.0,23.5174,23.5174,23.4943,23.502,69800.0
2010-05-10 12:10:00,30.47,30.5,30.46,30.48,68400.0,23.4943,23.5174,23.4865,23.502,68400.0
2010-05-10 12:20:00,30.49,30.5,30.47,30.47,79800.0,23.5097,23.5174,23.4943,23.4943,79800.0
2010-05-10 12:30:00,30.47,30.51,30.46,30.49,144400.0,23.4943,23.5251,23.4865,23.5097,144400.0
2010-05-10 12:40:00,30.49,30.5,30.44,30.46,76300.0,23.5097,23.5174,23.4711,23.4865,76300.0
2010-05-10 12:50:00,30.46,30.5,30.45,30.45,51700.0,23.4865,23.5174,23.4788,23.4788,51700.0
2010-05-10 13:00:00,30.45,30.46,30.31,30.33,277800.0,23.4788,23.4865,23.3709,23.3863,277800.0
2010-05-10 13:10:00,30.33,30.39,30.28,30.38,695500.0,23.3863,23.4326,23.3478,23.4249,695500.0
2010-05-10 13:20:00,30.37,30.4,30.33,30.39,350700.0,23.4172,23.4403,23.3863,23.4326,350700.0
2010-05-10 13:30:00,30.39,30.46,30.38,30.43,114300.0,23.4326,23.4865,23.4249,23.4634,114300.0
2010-05-10 13:40:00,30.42,30.42,30.32,30.38,202600.0,23.4557,23.4557,23.3786,23.4249,202600.0
2010-05-10 13:50:00,30.38,30.42,30.35,30.35,201800.0,23.4249,23.4557,23.4017,23.4017,201800.0
2010-05-10 14:00:00,30.35,30.36,30.28,30.34,176400.0,23.4017,23.4094,23.3478,23.394,176400.0
2010-05-10 14:10:00,30.34,30.35,30.32,30.32,97900.0,23.394,23.4017,23.3786,23.3786,97900.0
2010-05-10 14:20:00,30.32,30.39,30.32,30.36,60600.0,23.3786,23.4326,23.3786,23.4094,60600.0
2010-05-10 14:30:00,30.35,30.4,30.34,30.34,84100.0,23.4017,23.4403,23.394,23.394,84100.0
2010-05-10 14:40:00,30.33,30.38,30.32,30.37,144600.0,23.3863,23.4249,23.3786,23.4172,144600.0
2010-05-10 14:50:00,30.37,30.41,30.37,30.39,104600.0,23.4172,23.448,23.4172,23.4326,104600.0
2010-05-10 15:00:00,30.39,30.4,30.3,30.3,178100.0,23.4326,23.4403,23.3632,23.3632,178100.0
2010-05-10 15:10:00,30.3,30.35,30.29,30.32,187800.0,23.3632,23.4017,23.3555,23.3786,187800.0
2010-05-10 15:20:00,30.32,30.38,30.3,30.36,104300.0,23.3786,23.4249,23.3632,23.4094,104300.0
2010-05-10 15:30:00,30.37,30.37,30.32,30.36,305600.0,23.4172,23.4172,23.3786,23.4094,305600.0
2010-05-10 15:40:00,30.36,30.41,30.36,30.39,337500.0,23.4094,23.448,23.4094,23.4326,337500.0
2010-05-10 15:50:00,30.39,30.56,30.38,30.51,1373900.0,23.4326,23.5637,23.4249,23.5251,1373900.0
2010-05-11 09:30:00,30.31,30.42,30.24,30.42,325700.0,23.3709,23.4557,23.3169,23.4557,325700.0
2010-05-11 09:40:00,30.42,30.43,30.38,30.38,315100.0,23.4557,23.4634,23.4249,23.4249,315100.0
2010-05-11 09:50:00,30.38,30.49,30.38,30.49,220600.0,23.4249,23.5097,23.4249,23.5097,220600.0
2010-05-11 10:00:00,30.49,30.6,30.48,30.58,231400.0,23.5097,23.5945,23.502,23.5791,231400.0
2010-05-11 10:10:00,30.58,30.66,30.56,30.58,456700.0,23.5791,23.6408,23.5637,23.5791,456700.0
2010-05-11 10:20:00,30.56,30.59,30.53,30.53,145400.0,23.5637,23.5868,23.5405,23.5405,145400.0
2010-05-11 10:30:00,30.51,30.52,30.48,30.5,80100.0,23.5251,23.5328,23.502,23.5174,80100.0
2010-05-11 10:40:00,30.51,30.56,30.51,30.56,207700.0,23.5251,23.5637,23.5251,23.5637,207700.0
2010-05-11 10:50:00,30.55,30.55,30.49,30.5,122200.0,23.5559,23.5559,23.5097,23.5174,122200.0
2010-05-11 11:00:00,30.5,30.57,30.5,30.57,120900.0,23.5174,23.5714,23.5174,23.5714,120900.0
2010-05-11 11:10:00,30.57,30.59,30.55,30.57,160500.0,23.5714,23.5868,23.5559,23.5714,160500.0
2010-05-11 11:20:00,30.56,30.57,30.51,30.55,241500.0,23.5637,23.5714,23.5251,23.5559,241500.0
2010-05-11 11:30:00,30.55,30.6,30.51,30.6,261200.0,23.5559,23.5945,23.5251,23.5945,261200.0
2010-05-11 11:40:00,30.6,30.62,30.55,30.55,80200.0,23.5945,23.6099,23.5559,23.5559,80200.0
2010-05-11 11:50:00,30.55,30.59,30.54,30.56,81700.0,23.5559,23.5868,23.5482,23.5637,81700.0
2010-05-11 12:00:00,30.55,30.63,30.55,30.63,173200.0,23.5559,23.6176,23.5559,23.6176,173200.0
2010-05-11 12:10:00,30.62,30.62,30.58,30.59,43700.0,23.6099,23.6099,23.5791,23.5868,43700.0
2010-05-11 12:20:00,30.6,30.6,30.56,30.59,75100.0,23.5945,23.5945,23.5637,23.5868,75100.0
2010-05-11 12:30:00,30.58,30.6,30.56,30.59,70100.0,23.5791,23.5945,23.5637,23.5868,70100.0
2010-05-11 12:40:00,30.59,30.65,30.59,30.64,193600.0,23.5868,23.633,23.5868,23.6253,193600.0
2010-05-11 12:50:00,30.64,30.65,30.62,30.63,61400.0,23.6253,23.633,23.6099,23.6176,61400.0
2010-05-11 13:00:00,30.63,30.63,30.6,30.62,88900.0,23.6176,23.6176,23.5945,23.6099,88900.0
2010-05-11 13:10:00,30.63,30.63,30.6,30.6,77700.0,23.6176,23.6176,23.5945,23.5945,77700.0
2010-05-11 13:20:00,30.6,30.64,30.6,30.63,182300.0,23.5945,23.6253,23.5945,23.6176,182300.0
2010-05-11 13:30:00,30.63,30.66,30.61,30.62,117700.0,23.6176,23.6408,23.6022,23.6099,117700.0
2010-05-11 13:40:00,30.62,30.76,30.61,30.74,196900.0,23.6099,23.7179,23.6022,23.7024,196900.0
2010-05-11 13:50:00,30.74,30.75,30.7,30.7,61800.0,23.7024,23.7102,23.6716,23.6716,61800.0
2010-05-11 14:00:00,30.71,30.72,30.67,30.67,57800.0,23.6793,23.687,23.6485,23.6485,57800.0
2010-05-11 14:10:00,30.67,30.67,30.55,30.56,319800.0,23.6485,23.6485,23.5559,23.5637,319800.0
2010-05-11 14:20:00,30.57,30.65,30.57,30.59,189500.0,23.5714,23.633,23.5714,23.5868,189500.0
2010-05-11 14:30:00,30.59,30.59,30.51,30.53,293300.0,23.5868,23.5868,23.5251,23.5405,293300.0
2010-05-11 14:40:00,30.53,30.62,30.5,30.59,187800.0,23.5405,23.6099,23.5174,23.5868,187800.0
2010-05-11 14:50:00,30.59,30.61,30.53,30.54,253800.0,23.5868,23.6022,23.5405,23.5482,253800.0
2010-05-11 15:00:00,30.54,30.54,30.46,30.5,351500.0,23.5482,23.5482,23.4865,23.5174,351500.0
2010-05-11 15:10:00,30.49,30.53,30.44,30.45,283600.0,23.5097,23.5405,23.4711,23.4788,283600.0
2010-05-11 15:20:00,30.44,30.55,30.42,30.54,670900.0,23.4711,23.5559,23.4557,23.5482,670900.0
2010-05-11 15:30:00,30.55,30.58,30.5,30.57,495800.0,23.5559,23.5791,23.5174,23.5714,495800.0
2010-05-11 15:40:00,30.57,30.59,30.54,30.54,500600.0,23.5714,23.5868,23.5482,23.5482,500600.0
2010-05-11 15:50:00,30.53,30.55,30.46,30.47,745900.0,23.5405,23.5559,23.4865,23.4943,745900.0
2010-05-12 09:30:00,30.72,30.72,30.45,30.53,156000.0,23.687,23.687,23.4788,23.5405,156000.0
2010-05-12 09:40:00,30.52,30.52,30.42,30.49,297100.0,23.5328,23.5328,23.4557,23.5097,297100.0
2010-05-12 09:50:00,30.5,30.58,30.49,30.58,76100.0,23.5174,23.5791,23.5097,23.5791,76100.0
2010-05-12 10:00:00,30.57,30.63,30.57,30.61,145500.0,23.5714,23.6176,23.5714,23.6022,145500.0
2010-05-12 10:10:00,30.6,30.63,30.58,30.59,89700.0,23.5945,23.6176,23.5791,23.5868,89700.0
2010-05-12 10:20:00,30.59,30.63,30.58,30.61,46300.0,23.5868,23.6176,23.5791,23.6022,46300.0
2010-05-12 10:30:00,30.61,30.61,30.53,30.54,89800.0,23.6022,23.6022,23.5405,23.5482,89800.0
2010-05-12 10:40:00,30.55,30.61,30.55,30.61,76300.0,23.5559,23.6022,23.5559,23.6022,76300.0
2010-05-12 10:50:00,30.6,30.62,30.58,30.6,70500.0,23.5945,23.6099,23.5791,23.5945,70500.0
2010-05-12 11:00:00,30.61,30.65,30.61,30.61,342700.0,23.6022,23.633,23.6022,23.6022,342700.0
2010-05-12 11:10:00,30.61,30.62,30.51,30.54,128900.0,23.6022,23.6099,23.5251,23.5482,128900.0
2010-05-12 11:20:00,30.54,30.57,30.5,30.5,172300.0,23.5482,23.5714,23.5174,23.5174,172300.0
2010-05-12 11:30:00,30.5,30.56,30.5,30.55,123000.0,23.5174,23.5637,23.5174,23.5559,123000.0
2010-05-12 11:40:00,30.56,30.56,30.52,30.53,112200.0,23.5637,23.5637,23.5328,23.5405,112200.0
2010-05-12 11:50:00,30.53,30.6,30.51,30.58,115700.0,23.5405,23.5945,23.5251,23.5791,115700.0
2010-05-12 12:00:00,30.58,30.59,30.56,30.56,151700.0,23.5791,23.5868,23.5637,23.5637,151700.0
2010-05-12 12:10:00,30.56,30.59,30.56,30.59,88200.0,23.5637,23.5868,23.5637,23.5868,88200.0
2010-05-12 12:20:00,30.59,30.59,30.55,30.58,239500.0,23.5868,23.5868,23.5559,23.5791,239500.0
2010-05-12 12:30:00,30.58,30.6,30.57,30.59,49000.0,23.5791,23.5945,23.5714,23.5868,49000.0
2010-05-12 12:40:00,30.6,30.6,30.56,30.58,143500.0,23.5945,23.5945,23.5637,23.5791,143500.0
2010-05-12 12:50:00,30.57,30.6,30.57,30.6,136500.0,23.5714,23.5945,23.5714,23.5945,136500.0
2010-05-12 13:00:00,30.6,30.64,30.59,30.62,56500.0,23.5945,23.6253,23.5868,23.6099,56500.0
2010-05-12 13:10:00,30.63,30.66,30.62,30.64,86000.0,23.6176,23.6408,23.6099,23.6253,86000.0
2010-05-12 13:20:00,30.64,30.65,30.59,30.62,223900.0,23.6253,23.633,23.5868,23.6099,223900.0
2010-05-12 13:30:00,30.62,30.63,30.59,30.62,120600.0,23.6099,23.6176,23.5868,23.6099,120600.0
2010-05-12 13:40:00,30.61,30.62,30.58,30.61,124900.0,23.6022,23.6099,23.5791,23.6022,124900.0
2010-05-12 13:50:00,30.61,30.63,30.6,30.61,100600.0,23.6022,23.6176,23.5945,23.6022,100600.0
2010-05-12 14:00:00,30.6,30.64,30.6,30.62,47300.0,23.5945,23.6253,23.5945,23.6099,47300.0
2010-05-12 14:10:00,30.62,30.67,30.62,30.67,251300.0,23.6099,23.6485,23.6099,23.6485,251300.0
2010-05-12 14:20:00,30.67,30.69,30.65,30.69,67200.0,23.6485,23.6639,23.633,23.6639,67200.0
2010-05-12 14:30:00,30.69,30.71,30.66,30.66,159300.0,23.6639,23.6793,23.6408,23.6408,159300.0
2010-05-12 14:40:00,30.67,30.68,30.65,30.68,89100.0,23.6485,23.6562,23.633,23.6562,89100.0
2010-05-12 14:50:00,30.67,30.68,30.63,30.67,109600.0,23.6485,23.6562,23.6176,23.6485,109600.0
2010-05-12 15:00:00,30.66,30.72,30.66,30.7,213600.0,23.6408,23.687,23.6408,23.6716,213600.0
2010-05-12 15:10:00,30.7,30.7,30.67,30.68,134300.0,23.6716,23.6716,23.6485,23.6562,134300.0
2010-05-12 15:20:00,30.68,30.69,30.66,30.68,96000.0,23.6562,23.6639,23.6408,23.6562,96000.0
2010-05-12 15:30:00,30.68,30.7,30.64,30.65,353300.0,23.6562,23.6716,23.6253,23.633,353300.0
2010-05-12 15:40:00,30.65,30.7,30.64,30.7,196400.0,23.633,23.6716,23.6253,23.6716,196400.0
2010-05-12 15:50:00,30.7,30.73,30.68,30.7,749200.0,23.6716,23.6947,23.6562,23.6716,749200.0
2010-05-13 09:30:00,30.6,30.7,30.52,30.61,250400.0,23.5945,23.6716,23.5328,23.6022,250400.0
2010-05-13 09:40:00,30.6,30.68,30.57,30.67,275600.0,23.5945,23.6562,23.5714,23.6485,275600.0
2010-05-13 09:50:00,30.66,30.68,30.63,30.64,124800.0,23.6408,23.6562,23.6176,23.6253,124800.0
2010-05-13 10:00:00,30.64,30.68,30.62,30.68,142000.0,23.6253,23.6562,23.6099,23.6562,142000.0
2010-05-13 10:10:00,30.68,30.7,30.64,30.69,258400.0,23.6562,23.6716,23.6253,23.6639,258400.0
2010-05-13 10:20:00,30.68,30.68,30.62,30.64,58400.0,23.6562,23.6562,23.6099,23.6253,58400.0
2010-05-13 10:30:00,30.64,30.69,30.63,30.68,247600.0,23.6253,23.6639,23.6176,23.6562,247600.0
2010-05-13 10:40:00,30.67,30.7,30.66,30.67,116400.0,23.6485,23.6716,23.6408,23.6485,116400.0
2010-05-13 10:50:00,30.67,30.67,30.62,30.62,95000.0,23.6485,23.6485,23.6099,23.6099,95000.0
2010-05-13 11:00:00,30.63,30.63,30.56,30.59,193300.0,23.6176,23.6176,23.5637,23.5868,193300.0
2010-05-13 11:10:00,30.59,30.61,30.59,30.6,42800.0,23.5868,23.6022,23.5868,23.5945,42800.0
2010-05-13 11:20:00,30.6,30.63,30.6,30.62,92600.0,23.5945,23.6176,23.5945,23.6099,92600.0
2010-05-13 11:30:00,30.63,30.63,30.55,30.57,255500.0,23.6176,23.6176,23.5559,23.5714,255500.0
2010-05-13 11:40:00,30.57,30.6,30.55,30.58,289000.0,23.5714,23.5945,23.5559,23.5791,289000.0
2010-05-13 11:50:00,30.57,30.58,30.52,30.54,166000.0,23.5714,23.5791,23.5328,23.5482,166000.0
2010-05-13 12:00:00,30.53,30.59,30.53,30.59,63100.0,23.5405,23.5868,23.5405,23.5868,63100.0
2010-05-13 12:10:00,30.58,30.62,30.58,30.61,72900.0,23.5791,23.6099,23.5791,23.6022,72900.0
2010-05-13 12:20:00,30.61,30.64,30.61,30.63,58400.0,23.6022,23.6253,23.6022,23.6176,58400.0
2010-05-13 12:30:00,30.64,30.64,30.61,30.62,26300.0,23.6253,23.6253,23.6022,23.6099,26300.0
2010-05-13 12:40:00,30.62,30.65,30.62,30.62,48000.0,23.6099,23.633,23.6099,23.6099,48000.0
2010-05-13 12:50:00,30.61,30.62,30.59,30.6,160000.0,23.6022,23.6099,23.5868,23.5945,160000.0
2010-05-13 13:00:00,30.6,30.61,30.58,30.61,75600.0,23.5945,23.6022,23.5791,23.6022,75600.0
2010-05-13 13:10:00,30.6,30.65,30.6,30.64,111600.0,23.5945,23.633,23.5945,23.6253,111600.0
2010-05-13 13:20:00,30.64,30.64,30.62,30.63,87200.0,23.6253,23.6253,23.6099,23.6176,87200.0
2010-05-13 13:30:00,30.63,30.65,30.61,30.62,59100.0,23.6176,23.633,23.6022,23.6099,59100.0
2010-05-13 13:40:00,30.63,30.64,30.61,30.63,57100.0,23.6176,23.6253,23.6022,23.6176,57100.0
2010-05-13 13:50:00,30.64,30.65,30.63,30.63,99000.0,23.6253,23.633,23.6176,23.6176,99000.0
2010-05-13 14:00:00,30.63,30.67,30.63,30.66,99600.0,23.6176,23.6485,23.6176,23.6408,99600.0
2010-05-13 14:10:00,30.67,30.67,30.65,30.66,36800.0,23.6485,23.6485,23.633,23.6408,36800.0
2010-05-13 14:20:00,30.66,30.67,30.64,30.64,46400.0,23.6408,23.6485,23.6253,23.6253,46400.0
2010-05-13 14:30:00,30.64,30.65,30.61,30.64,74600.0,23.6253,23.633,23.6022,23.6253,74600.0
2010-05-13 14:40:00,30.64,30.64,30.58,30.58,164400.0,23.6253,23.6253,23.5791,23.5791,164400.0
2010-05-13 14:50:00,30.58,30.59,30.55,30.56,154800.0,23.5791,23.5868,23.5559,23.5637,154800.0
2010-05-13 15:00:00,30.56,30.6,30.55,30.55,140900.0,23.5637,23.5945,23.5559,23.5559,140900.0
2010-05-13 15:10:00,30.55,30.56,30.42,30.43,151000.0,23.5559,23.5637,23.4557,23.4634,151000.0
2010-05-13 15:20:00,30.43,30.51,30.43,30.48,280100.0,23.4634,23.5251,23.4634,23.502,280100.0
2010-05-13 15:30:00,30.48,30.5,30.42,30.44,291800.0,23.502,23.5174,23.4557,23.4711,291800.0
2010-05-13 15:40:00,30.44,30.53,30.42,30.48,804700.0,23.4711,23.5405,23.4557,23.502,804700.0
2010-05-13 15:50:00,30.48,30.52,30.4,30.41,870300.0,23.502,23.5328,23.4403,23.448,870300.0
2010-05-14 09:30:00,30.21,30.35,30.16,30.2,487600.0,23.2938,23.4017,23.2552,23.2861,487600.0
2010-05-14 09:40:00,30.2,30.21,30.04,30.09,836300.0,23.2861,23.2938,23.1627,23.2013,836300.0
2010-05-14 09:50:00,30.1,30.1,30.0,30.06,549200.0,23.209,23.209,23.1319,23.1781,549200.0
2010-05-14 10:00:00,30.05,30.08,29.94,30.07,510700.0,23.1704,23.1935,23.0856,23.1858,510700.0
2010-05-14 10:10:00,30.08,30.15,30.07,30.08,111200.0,23.1935,23.2475,23.1858,23.1935,111200.0
2010-05-14 10:20:00,30.08,30.14,30.01,30.04,280600.0,23.1935,23.2398,23.1396,23.1627,280600.0
2010-05-14 10:30:00,30.05,30.06,29.99,29.99,192100.0,23.1704,23.1781,23.1241,23.1241,192100.0
2010-05-14 10:40:00,29.99,30.03,29.97,30.02,457300.0,23.1241,23.155,23.1087,23.1473,457300.0
2010-05-14 10:50:00,30.01,30.02,29.96,29.99,205900.0,23.1396,23.1473,23.101,23.1241,205900.0
2010-05-14 11:00:00,30.0,30.0,29.87,29.88,778900.0,23.1319,23.1319,23.0316,23.0393,778900.0
2010-05-14 11:10:00,29.88,29.92,29.84,29.85,729000.0,23.0393,23.0702,23.0085,23.0162,729000.0
2010-05-14 11:20:00,29.84,29.87,29.73,29.83,1065300.0,23.0085,23.0316,22.9237,23.0008,1065300.0
2010-05-14 11:30:00,29.82,29.92,29.81,29.86,588500.0,22.9931,23.0702,22.9854,23.0239,588500.0
2010-05-14 11:40:00,29.85,29.9,29.84,29.89,332500.0,23.0162,23.0548,23.0085,23.047,332500.0
2010-05-14 11:50:00,29.89,29.89,29.82,29.84,156100.0,23.047,23.047,22.9931,23.0085,156100.0
2010-05-14 12:00:00,29.85,29.86,29.75,29.78,175300.0,23.0162,23.0239,22.9391,22.9622,175300.0
2010-05-14 12:10:00,29.78,29.84,29.78,29.84,347400.0,22.9622,23.0085,22.9622,23.0085,347400.0
2010-05-14 12:20:00,29.84,29.88,29.78,29.83,140100.0,23.0085,23.0393,22.9622,23.0008,140100.0
2010-05-14 12:30:00,29.83,29.9,29.82,29.9,65700.0,23.0008,23.0548,22.9931,23.0548,65700.0
2010-05-14 12:40:00,29.9,29.94,29.84,29.85,112300.0,23.0548,23.0856,23.0085,23.0162,112300.0
2010-05-14 12:50:00,29.85,29.93,29.85,29.93,45200.0,23.0162,23.0779,23.0162,23.0779,45200.0
2010-05-14 13:00:00,29.93,29.95,29.88,29.91,113900.0,23.0779,23.0933,23.0393,23.0625,113900.0
2010-05-14 13:10:00,29.91,29.94,29.86,29.87,109700.0,23.0625,23.0856,23.0239,23.0316,109700.0
2010-05-14 13:20:00,29.87,29.91,29.87,29.9,73600.0,23.0316,23.0625,23.0316,23.0548,73600.0
2010-05-14 13:30:00,29.89,29.89,29.81,29.83,78500.0,23.047,23.047,22.9854,23.0008,78500.0
2010-05-14 13:40:00,29.83,29.87,29.8,29.86,61300.0,23.0008,23.0316,22.9776,23.0239,61300.0
2010-05-14 13:50:00,29.86,29.91,29.84,29.88,243000.0,23.0239,23.0625,23.0085,23.0393,243000.0
2010-05-14 14:00:00,29.89,29.89,29.85,29.86,111300.0,23.047,23.047,23.0162,23.0239,111300.0
2010-05-14 14:10:00,29.85,29.86,29.76,29.78,557400.0,23.0162,23.0239,22.9468,22.9622,557400.0
2010-05-14 14:20:00,29.79,29.87,29.79,29.86,339500.0,22.9699,23.0316,22.9699,23.0239,339500.0
2010-05-14 14:30:00,29.86,29.89,29.84,29.87,257800.0,23.0239,23.047,23.0085,23.0316,257800.0
2010-05-14 14:40:00,29.88,29.88,29.85,29.88,134300.0,23.0393,23.0393,23.0162,23.0393,134300.0
2010-05-14 14:50:00,29.88,29.89,29.83,29.85,158700.0,23.0393,23.047,23.0008,23.0162,158700.0
2010-05-14 15:00:00,29.85,29.88,29.84,29.86,167700.0,23.0162,23.0393,23.0085,23.0239,167700.0
2010-05-14 15:10:00,29.86,29.9,29.83,29.83,253700.0,23.0239,23.0548,23.0008,23.0008,253700.0
2010-05-14 15:20:00,29.83,29.85,29.75,29.81,356400.0,23.0008,23.0162,22.9391,22.9854,356400.0
2010-05-14 15:30:00,29.81,29.84,29.8,29.82,257400.0,22.9854,23.0085,22.9776,22.9931,257400.0
2010-05-14 15:40:00,29.83,29.93,29.82,29.9,754500.0,23.0008,23.0779,22.9931,23.0548,754500.0
2010-05-14 15:50:00,29.89,30.01,29.89,29.96,1224700.0,23.047,23.1396,23.047,23.101,1224700.0
2010-05-17 09:30:00,30.04,30.09,29.99,30.07,388600.0,23.1627,23.2013,23.1241,23.1858,388600.0
2010-05-17 09:40:00,30.08,30.08,30.02,30.04,189200.0,23.1935,23.1935,23.1473,23.1627,189200.0
2010-05-17 09:50:00,30.04,30.07,30.01,30.03,82400.0,23.1627,23.1858,23.1396,23.155,82400.0
2010-05-17 10:00:00,30.03,30.03,29.95,29.96,311800.0,23.155,23.155,23.0933,23.101,311800.0
2010-05-17 10:10:00,29.95,30.01,29.95,30.0,184100.0,23.0933,23.1396,23.0933,23.1319,184100.0
2010-05-17 10:20:00,30.01,30.01,29.93,29.96,128500.0,23.1396,23.1396,23.0779,23.101,128500.0
2010-05-17 10:30:00,29.96,30.0,29.95,29.96,158200.0,23.101,23.1319,23.0933,23.101,158200.0
2010-05-17 10:40:00,29.95,29.95,29.88,29.91,116100.0,23.0933,23.0933,23.0393,23.0625,116100.0
2010-05-17 10:50:00,29.91,29.95,29.83,29.83,394600.0,23.0625,23.0933,23.0008,23.0008,394600.0
2010-05-17 11:00:00,29.83,29.84,29.78,29.83,442300.0,23.0008,23.0085,22.9622,23.0008,442300.0
2010-05-17 11:10:00,29.83,29.84,29.77,29.77,148700.0,23.0008,23.0085,22.9545,22.9545,148700.0
2010-05-17 11:20:00,29.77,29.81,29.75,29.8,316100.0,22.9545,22.9854,22.9391,22.9776,316100.0
2010-05-17 11:30:00,29.8,29.85,29.78,29.83,126100.0,22.9776,23.0162,22.9622,23.0008,126100.0
2010-05-17 11:40:00,29.83,29.85,29.78,29.81,159400.0,23.0008,23.0162,22.9622,22.9854,159400.0
2010-05-17 11:50:00,29.81,29.81,29.73,29.75,352400.0,22.9854,22.9854,22.9237,22.9391,352400.0
2010-05-17 12:00:00,29.75,29.75,29.52,29.58,708000.0,22.9391,22.9391,22.7617,22.808,708000.0
2010-05-17 12:10:00,29.58,29.63,29.58,29.6,252600.0,22.808,22.8466,22.808,22.8234,252600.0
2010-05-17 12:20:00,29.61,29.66,29.6,29.65,91200.0,22.8311,22.8697,22.8234,22.862,91200.0
2010-05-17 12:30:00,29.65,29.71,29.64,29.7,388600.0,22.862,22.9083,22.8543,22.9005,388600.0
2010-05-17 12:40:00,29.7,29.74,29.68,29.71,339700.0,22.9005,22.9314,22.8851,22.9083,339700.0
2010-05-17 12:50:00,29.7,29.71,29.65,29.69,445700.0,22.9005,22.9083,22.862,22.8928,445700.0
2010-05-17 13:00:00,29.69,29.76,29.69,29.75,564700.0,22.8928,22.9468,22.8928,22.9391,564700.0
2010-05-17 13:10:00,29.74,29.83,29.72,29.83,415500.0,22.9314,23.0008,22.916,23.0008,415500.0
2010-05-17 13:20:00,29.83,29.83,29.78,29.79,111300.0,23.0008,23.0008,22.9622,22.9699,111300.0
2010-05-17 13:30:00,29.78,29.83,29.71,29.71,469300.0,22.9622,23.0008,22.9083,22.9083,469300.0
2010-05-17 13:40:00,29.71,29.71,29.67,29.71,129500.0,22.9083,22.9083,22.8774,22.9083,129500.0
2010-05-17 13:50:00,29.71,29.79,29.69,29.78,163400.0,22.9083,22.9699,22.8928,22.9622,163400.0
2010-05-17 14:00:00,29.78,29.82,29.75,29.76,172100.0,22.9622,22.9931,22.9391,22.9468,172100.0
2010-05-17 14:10:00,29.75,29.8,29.75,29.8,115000.0,22.9391,22.9776,22.9391,22.9776,115000.0
2010-05-17 14:20:00,29.8,29.81,29.77,29.8,79900.0,22.9776,22.9854,22.9545,22.9776,79900.0
2010-05-17 14:30:00,29.8,29.84,29.79,29.84,119400.0,22.9776,23.0085,22.9699,23.0085,119400.0
2010-05-17 14:40:00,29.84,29.89,29.83,29.86,73600.0,23.0085,23.047,23.0008,23.0239,73600.0
2010-05-17 14:50:00,29.85,29.87,29.81,29.86,173200.0,23.0162,23.0316,22.9854,23.0239,173200.0
2010-05-17 15:00:00,29.86,29.93,29.82,29.83,554300.0,23.0239,23.0779,22.9931,23.0008,554300.0
2010-05-17 15:10:00,29.83,29.85,29.78,29.8,160700.0,23.0008,23.0162,22.9622,22.9776,160700.0
2010-05-17 15:20:00,29.8,29.85,29.76,29.83,359400.0,22.9776,23.0162,22.9468,23.0008,359400.0
2010-05-17 15:30:00,29.84,29.97,29.83,29.97,232700.0,23.0085,23.1087,23.0008,23.1087,232700.0
2010-05-17 15:40:00,29.96,30.0,29.93,29.98,893900.0,23.101,23.1319,23.0779,23.1164,893900.0
2010-05-17 15:50:00,29.99,30.02,29.95,29.98,870600.0,23.1241,23.1473,23.0933,23.1164,870600.0
2010-05-18 09:30:00,30.12,30.17,30.05,30.08,162500.0,23.2244,23.2629,23.1704,23.1935,162500.0
2010-05-18 09:40:00,30.08,30.17,30.07,30.16,327600.0,23.1935,23.2629,23.1858,23.2552,327600.0
2010-05-18 09:50:00,30.16,30.16,30.13,30.14,309900.0,23.2552,23.2552,23.2321,23.2398,309900.0
2010-05-18 10:00:00,30.15,30.2,30.11,30.19,99700.0,23.2475,23.2861,23.2167,23.2784,99700.0
2010-05-18 10:10:00,30.2,30.22,30.17,30.19,205500.0,23.2861,23.3015,23.2629,23.2784,205500.0
2010-05-18 10:20:00,30.19,30.19,30.14,30.14,73700.0,23.2784,23.2784,23.2398,23.2398,73700.0
2010-05-18 10:30:00,30.15,30.19,30.13,30.18,213100.0,23.2475,23.2784,23.2321,23.2706,213100.0
2010-05-18 10:40:00,30.18,30.19,30.1,30.11,232500.0,23.2706,23.2784,23.209,23.2167,232500.0
2010-05-18 10:50:00,30.11,30.12,30.06,30.09,273200.0,23.2167,23.2244,23.1781,23.2013,273200.0
2010-05-18 11:00:00,30.08,30.12,30.04,30.06,129900.0,23.1935,23.2244,23.1627,23.1781,129900.0
2010-05-18 11:10:00,30.05,30.09,30.04,30.06,120500.0,23.1704,23.2013,23.1627,23.1781,120500.0
2010-05-18 11:20:00,30.06,30.1,30.05,30.1,97500.0,23.1781,23.209,23.1704,23.209,97500.0
2010-05-18 11:30:00,30.11,30.11,30.06,30.07,55800.0,23.2167,23.2167,23.1781,23.1858,55800.0
2010-05-18 11:40:00,30.07,30.07,29.96,29.98,182500.0,23.1858,23.1858,23.101,23.1164,182500.0
2010-05-18 11:50:00,29.98,30.0,29.97,29.98,111800.0,23.1164,23.1319,23.1087,23.1164,111800.0
2010-05-18 12:00:00,29.98,29.99,29.91,29.95,145700.0,23.1164,23.1241,23.0625,23.0933,145700.0
2010-05-18 12:10:00,29.95,30.0,29.95,29.99,81000.0,23.0933,23.1319,23.0933,23.1241,81000.0
2010-05-18 12:20:00,29.99,30.0,29.95,30.0,117500.0,23.1241,23.1319,23.0933,23.1319,117500.0
2010-05-18 12:30:00,30.0,30.03,29.99,30.0,57500.0,23.1319,23.155,23.1241,23.1319,57500.0
2010-05-18 12:40:00,30.0,30.06,30.0,30.05,101300.0,23.1319,23.1781,23.1319,23.1704,101300.0
2010-05-18 12:50:00,30.05,30.07,29.96,29.96,113700.0,23.1704,23.1858,23.101,23.101,113700.0
2010-05-18 13:00:00,29.95,29.98,29.85,29.91,367600.0,23.0933,23.1164,23.0162,23.0625,367600.0
2010-05-18 13:10:00,29.9,29.92,29.85,29.88,173700.0,23.0548,23.0702,23.0162,23.0393,173700.0
2010-05-18 13:20:00,29.88,29.96,29.88,29.93,137500.0,23.0393,23.101,23.0393,23.0779,137500.0
2010-05-18 13:30:00,29.93,29.97,29.87,29.89,119300.0,23.0779,23.1087,23.0316,23.047,119300.0
2010-05-18 13:40:00,29.9,29.92,29.84,29.9,268700.0,23.0548,23.0702,23.0085,23.0548,268700.0
2010-05-18 13:50:00,29.9,29.92,29.85,29.86,151500.0,23.0548,23.0702,23.0162,23.0239,151500.0
2010-05-18 14:00:00,29.86,29.93,29.86,29.92,133200.0,23.0239,23.0779,23.0239,23.0702,133200.0
2010-05-18 14:10:00,29.91,29.94,29.89,29.9,114700.0,23.0625,23.0856,23.047,23.0548,114700.0
2010-05-18 14:20:00,29.91,29.91,29.82,29.85,1053100.0,23.0625,23.0625,22.9931,23.0162,1053100.0
2010-05-18 14:30:00,29.85,29.86,29.74,29.74,1444900.0,23.0162,23.0239,22.9314,22.9314,1444900.0
2010-05-18 14:40:00,29.75,29.83,29.73,29.8,355500.0,22.9391,23.0008,22.9237,22.9776,355500.0
2010-05-18 14:50:00,29.79,29.81,29.76,29.78,523700.0,22.9699,22.9854,22.9468,22.9622,523700.0
2010-05-18 15:00:00,29.79,29.79,29.7,29.78,409700.0,22.9699,22.9699,22.9005,22.9622,409700.0
2010-05-18 15:10:00,29.78,29.91,29.77,29.87,473800.0,22.9622,23.0625,22.9545,23.0316,473800.0
2010-05-18 15:20:00,29.88,29.88,29.75,29.75,216100.0,23.0393,23.0393,22.9391,22.9391,216100.0
2010-05-18 15:30:00,29.75,29.78,29.72,29.77,510000.0,22.9391,22.9622,22.916,22.9545,510000.0
2010-05-18 15:40:00,29.77,29.84,29.76,29.77,402400.0,22.9545,23.0085,22.9468,22.9545,402400.0
2010-05-18 15:50:00,29.76,29.81,29.73,29.75,862400.0,22.9468,22.9854,22.9237,22.9391,862400.0
2010-05-19 09:30:00,29.54,29.68,29.54,29.64,292500.0,22.7772,22.8851,22.7772,22.8543,292500.0
2010-05-19 09:40:00,29.65,29.78,29.59,29.77,252500.0,22.862,22.9622,22.8157,22.9545,252500.0
2010-05-19 09:50:00,29.78,29.91,29.78,29.87,818300.0,22.9622,23.0625,22.9622,23.0316,818300.0
2010-05-19 10:00:00,29.87,29.9,29.76,29.81,513400.0,23.0316,23.0548,22.9468,22.9854,513400.0
2010-05-19 10:10:00,29.81,29.82,29.62,29.65,284000.0,22.9854,22.9931,22.8389,22.862,284000.0
2010-05-19 10:20:00,29.66,29.76,29.56,29.74,374600.0,22.8697,22.9468,22.7926,22.9314,374600.0
2010-05-19 10:30:00,29.74,29.8,29.68,29.76,268400.0,22.9314,22.9776,22.8851,22.9468,268400.0
2010-05-19 10:40:00,29.76,29.8,29.68,29.69,291600.0,22.9468,22.9776,22.8851,22.8928,291600.0
2010-05-19 10:50:00,29.69,29.77,29.66,29.76,264600.0,22.8928,22.9545,22.8697,22.9468,264600.0
2010-05-19 11:00:00,29.76,29.78,29.7,29.72,243600.0,22.9468,22.9622,22.9005,22.916,243600.0
2010-05-19 11:10:00,29.73,29.73,29.65,29.66,235900.0,22.9237,22.9237,22.862,22.8697,235900.0
2010-05-19 11:20:00,29.65,29.66,29.52,29.6,185000.0,22.862,22.8697,22.7617,22.8234,185000.0
2010-05-19 11:30:00,29.59,29.61,29.53,29.6,218200.0,22.8157,22.8311,22.7695,22.8234,218200.0
2010-05-19 11:40:00,29.59,29.61,29.5,29.5,245200.0,22.8157,22.8311,22.7463,22.7463,245200.0
2010-05-19 11:50:00,29.5,29.6,29.48,29.59,383100.0,22.7463,22.8234,22.7309,22.8157,383100.0
2010-05-19 12:00:00,29.58,29.64,29.56,29.57,400500.0,22.808,22.8543,22.7926,22.8003,400500.0
2010-05-19 12:10:00,29.58,29.61,29.54,29.56,309600.0,22.808,22.8311,22.7772,22.7926,309600.0
2010-05-19 12:20:00,29.55,29.68,29.55,29.64,283300.0,22.7849,22.8851,22.7849,22.8543,283300.0
2010-05-19 12:30:00,29.63,29.68,29.6,29.67,287400.0,22.8466,22.8851,22.8234,22.8774,287400.0
2010-05-19 12:40:00,29.66,29.66,29.61,29.62,298300.0,22.8697,22.8697,22.8311,22.8389,298300.0
2010-05-19 12:50:00,29.62,29.76,29.61,29.75,312500.0,22.8389,22.9468,22.8311,22.9391,312500.0
2010-05-19 13:00:00,29.75,29.77,29.68,29.74,741200.0,22.9391,22.9545,22.8851,22.9314,741200.0
2010-05-19 13:10:00,29.74,29.75,29.71,29.73,67200.0,22.9314,22.9391,22.9083,22.9237,67200.0
2010-05-19 13:20:00,29.73,29.82,29.73,29.79,591300.0,22.9237,22.9931,22.9237,22.9699,591300.0
2010-05-19 13:30:00,29.79,29.79,29.69,29.73,58000.0,22.9699,22.9699,22.8928,22.9237,58000.0
2010-05-19 13:40:00,29.73,29.81,29.73,29.81,85800.0,22.9237,22.9854,22.9237,22.9854,85800.0
2010-05-19 13:50:00,29.81,29.82,29.76,29.77,142600.0,22.9854,22.9931,22.9468,22.9545,142600.0
2010-05-19 14:00:00,29.76,29.83,29.74,29.74,139200.0,22.9468,23.0008,22.9314,22.9314,139200.0
2010-05-19 14:10:00,29.74,29.76,29.71,29.73,61900.0,22.9314,22.9468,22.9083,22.9237,61900.0
2010-05-19 14:20:00,29.73,29.76,29.7,29.75,142500.0,22.9237,22.9468,22.9005,22.9391,142500.0
2010-05-19 14:30:00,29.75,29.77,29.7,29.71,186200.0,22.9391,22.9545,22.9005,22.9083,186200.0
2010-05-19 14:40:00,29.71,29.8,29.7,29.79,114500.0,22.9083,22.9776,22.9005,22.9699,114500.0
2010-05-19 14:50:00,29.79,29.8,29.71,29.72,180700.0,22.9699,22.9776,22.9083,22.916,180700.0
2010-05-19 15:00:00,29.73,29.75,29.62,29.63,206100.0,22.9237,22.9391,22.8389,22.8466,206100.0
2010-05-19 15:10:00,29.63,29.71,29.61,29.69,185200.0,22.8466,22.9083,22.8311,22.8928,185200.0
2010-05-19 15:20:00,29.7,29.76,29.65,29.75,252200.0,22.9005,22.9468,22.862,22.9391,252200.0
2010-05-19 15:30:00,29.76,29.85,29.73,29.83,379800.0,22.9468,23.0162,22.9237,23.0008,379800.0
2010-05-19 15:40:00,29.83,29.86,29.74,29.76,261500.0,23.0008,23.0239,22.9314,22.9468,261500.0
2010-05-19 15:50:00,29.75,29.78,29.68,29.69,837800.0,22.9391,22.9622,22.8851,22.8928,837800.0
2010-05-20 09:30:00,29.25,29.4,29.09,29.23,527700.0,22.5536,22.6692,22.4302,22.5381,527700.0
2010-05-20 09:40:00,29.22,29.22,29.07,29.21,389900.0,22.5304,22.5304,22.4148,22.5227,389900.0
2010-05-20 09:50:00,29.21,29.31,29.2,29.24,402700.0,22.5227,22.5998,22.515,22.5459,402700.0
2010-05-20 10:00:00,29.24,29.35,29.19,29.24,513300.0,22.5459,22.6307,22.5073,22.5459,513300.0
2010-05-20 10:10:00,29.23,29.26,29.08,29.12,441400.0,22.5381,22.5613,22.4225,22.4533,441400.0
2010-05-20 10:20:00,29.12,29.12,28.92,29.0,454600.0,22.4533,22.4533,22.2991,22.3608,454600.0
2010-05-20 10:30:00,29.0,29.15,28.99,29.1,862400.0,22.3608,22.4765,22.3531,22.4379,862400.0
2010-05-20 10:40:00,29.09,29.13,29.02,29.08,211800.0,22.4302,22.461,22.3762,22.4225,211800.0
2010-05-20 10:50:00,29.08,29.2,29.07,29.15,248400.0,22.4225,22.515,22.4148,22.4765,248400.0
2010-05-20 11:00:00,29.15,29.25,29.13,29.23,486600.0,22.4765,22.5536,22.461,22.5381,486600.0
2010-05-20 11:10:00,29.24,29.24,29.11,29.13,318900.0,22.5459,22.5459,22.4456,22.461,318900.0
2010-05-20 11:20:00,29.14,29.22,29.13,29.21,303100.0,22.4687,22.5304,22.461,22.5227,303100.0
2010-05-20 11:30:00,29.21,29.23,29.16,29.21,167700.0,22.5227,22.5381,22.4842,22.5227,167700.0
2010-05-20 11:40:00,29.21,29.23,29.16,29.17,164000.0,22.5227,22.5381,22.4842,22.4919,164000.0
2010-05-20 11:50:00,29.17,29.19,29.08,29.08,133000.0,22.4919,22.5073,22.4225,22.4225,133000.0
2010-05-20 12:00:00,29.08,29.15,29.07,29.14,215200.0,22.4225,22.4765,22.4148,22.4687,215200.0
2010-05-20 12:10:00,29.13,29.14,29.0,29.02,259400.0,22.461,22.4687,22.3608,22.3762,259400.0
2010-05-20 12:20:00,29.03,29.05,29.02,29.03,109700.0,22.3839,22.3993,22.3762,22.3839,109700.0
2010-05-20 12:30:00,29.04,29.06,28.99,29.06,134200.0,22.3916,22.4071,22.3531,22.4071,134200.0
2010-05-20 12:40:00,29.05,29.05,29.0,29.0,42900.0,22.3993,22.3993,22.3608,22.3608,42900.0
2010-05-20 12:50:00,29.0,29.01,28.87,28.87,252100.0,22.3608,22.3685,22.2606,22.2606,252100.0
2010-05-20 13:00:00,28.87,28.99,28.86,28.94,235500.0,22.2606,22.3531,22.2528,22.3145,235500.0
2010-05-20 13:10:00,28.94,29.0,28.93,29.0,290600.0,22.3145,22.3608,22.3068,22.3608,290600.0
2010-05-20 13:20:00,28.99,29.13,28.97,29.09,234700.0,22.3531,22.461,22.3377,22.4302,234700.0
2010-05-20 13:30:00,29.08,29.17,29.06,29.08,534600.0,22.4225,22.4919,22.4071,22.4225,534600.0
2010-05-20 13:40:00,29.08,29.19,29.08,29.08,190100.0,22.4225,22.5073,22.4225,22.4225,190100.0
2010-05-20 13:50:00,29.09,29.11,29.01,29.05,125300.0,22.4302,22.4456,22.3685,22.3993,125300.0
2010-05-20 14:00:00,29.04,29.06,28.91,28.98,286300.0,22.3916,22.4071,22.2914,22.3454,286300.0
2010-05-20 14:10:00,28.98,29.09,28.98,29.08,238900.0,22.3454,22.4302,22.3454,22.4225,238900.0
2010-05-20 14:20:00,29.08,29.15,29.03,29.06,310900.0,22.4225,22.4765,22.3839,22.4071,310900.0
2010-05-20 14:30:00,29.05,29.14,29.01,29.14,240800.0,22.3993,22.4687,22.3685,22.4687,240800.0
2010-05-20 14:40:00,29.15,29.19,29.07,29.13,276200.0,22.4765,22.5073,22.4148,22.461,276200.0
2010-05-20 14:50:00,29.13,29.2,29.02,29.03,569100.0,22.461,22.515,22.3762,22.3839,569100.0
2010-05-20 15:00:00,29.05,29.08,28.97,29.04,330200.0,22.3993,22.4225,22.3377,22.3916,330200.0
2010-05-20 15:10:00,29.03,29.04,28.96,29.01,268900.0,22.3839,22.3916,22.33,22.3685,268900.0
2010-05-20 15:20:00,29.02,29.12,28.91,29.04,1125200.0,22.3762,22.4533,22.2914,22.3916,1125200.0
2010-05-20 15:30:00,29.04,29.08,28.98,29.0,467400.0,22.3916,22.4225,22.3454,22.3608,467400.0
2010-05-20 15:40:00,28.99,29.03,28.88,28.94,913000.0,22.3531,22.3839,22.2683,22.3145,913000.0
2010-05-20 15:50:00,28.94,28.94,28.72,28.72,1527500.0,22.3145,22.3145,22.1449,22.1449,1527500.0
2010-05-21 09:30:00,28.4,28.48,28.25,28.48,789700.0,21.8982,21.9598,21.7825,21.9598,789700.0
2010-05-21 09:40:00,28.47,28.56,28.39,28.44,566400.0,21.9521,22.0215,21.8904,21.929,566400.0
2010-05-21 09:50:00,28.43,28.67,28.43,28.6,831500.0,21.9213,22.1063,21.9213,22.0524,831500.0
2010-05-21 10:00:00,28.6,28.72,28.55,28.65,584300.0,22.0524,22.1449,22.0138,22.0909,584300.0
2010-05-21 10:10:00,28.65,28.69,28.52,28.55,416000.0,22.0909,22.1218,21.9907,22.0138,416000.0
2010-05-21 10:20:00,28.55,28.56,28.49,28.5,410800.0,22.0138,22.0215,21.9676,21.9753,410800.0
2010-05-21 10:30:00,28.5,28.59,28.43,28.58,1945700.0,21.9753,22.0447,21.9213,22.037,1945700.0
2010-05-21 10:40:00,28.58,28.63,28.54,28.55,489000.0,22.037,22.0755,22.0061,22.0138,489000.0
2010-05-21 10:50:00,28.55,28.62,28.52,28.59,370200.0,22.0138,22.0678,21.9907,22.0447,370200.0
2010-05-21 11:00:00,28.59,28.67,28.58,28.64,412600.0,22.0447,22.1063,22.037,22.0832,412600.0
2010-05-21 11:10:00,28.64,28.69,28.59,28.67,259900.0,22.0832,22.1218,22.0447,22.1063,259900.0
2010-05-21 11:20:00,28.67,28.74,28.65,28.74,393200.0,22.1063,22.1603,22.0909,22.1603,393200.0
2010-05-21 11:30:00,28.73,28.8,28.69,28.8,283100.0,22.1526,22.2066,22.1218,22.2066,283100.0
2010-05-21 11:40:00,28.8,28.88,28.7,28.81,394100.0,22.2066,22.2683,22.1295,22.2143,394100.0
2010-05-21 11:50:00,28.82,28.88,28.79,28.82,208800.0,22.222,22.2683,22.1989,22.222,208800.0
2010-05-21 12:00:00,28.82,28.83,28.77,28.78,173600.0,22.222,22.2297,22.1835,22.1912,173600.0
2010-05-21 12:10:00,28.78,28.85,28.76,28.84,283200.0,22.1912,22.2451,22.1757,22.2374,283200.0
2010-05-21 12:20:00,28.84,28.87,28.82,28.83,87000.0,22.2374,22.2606,22.222,22.2297,87000.0
2010-05-21 12:30:00,28.83,28.83,28.78,28.81,155200.0,22.2297,22.2297,22.1912,22.2143,155200.0
2010-05-21 12:40:00,28.81,28.83,28.7,28.7,78000.0,22.2143,22.2297,22.1295,22.1295,78000.0
2010-05-21 12:50:00,28.7,28.75,28.69,28.7,206800.0,22.1295,22.168,22.1218,22.1295,206800.0
2010-05-21 13:00:00,28.69,28.69,28.65,28.67,73200.0,22.1218,22.1218,22.0909,22.1063,73200.0
2010-05-21 13:10:00,28.68,28.74,28.67,28.7,92300.0,22.1141,22.1603,22.1063,22.1295,92300.0
2010-05-21 13:20:00,28.7,28.7,28.63,28.66,156900.0,22.1295,22.1295,22.0755,22.0986,156900.0
2010-05-21 13:30:00,28.66,28.7,28.65,28.67,182900.0,22.0986,22.1295,22.0909,22.1063,182900.0
2010-05-21 13:40:00,28.67,28.73,28.67,28.73,102300.0,22.1063,22.1526,22.1063,22.1526,102300.0
2010-05-21 13:50:00,28.73,28.75,28.72,28.74,73100.0,22.1526,22.168,22.1449,22.1603,73100.0
2010-05-21 14:00:00,28.75,28.78,28.69,28.71,108100.0,22.168,22.1912,22.1218,22.1372,108100.0
2010-05-21 14:10:00,28.72,28.73,28.64,28.67,162500.0,22.1449,22.1526,22.0832,22.1063,162500.0
2010-05-21 14:20:00,28.67,28.69,28.63,28.66,174600.0,22.1063,22.1218,22.0755,22.0986,174600.0
2010-05-21 14:30:00,28.66,28.7,28.65,28.65,147300.0,22.0986,22.1295,22.0909,22.0909,147300.0
2010-05-21 14:40:00,28.67,28.68,28.53,28.58,198500.0,22.1063,22.1141,21.9984,22.037,198500.0
2010-05-21 14:50:00,28.57,28.62,28.55,28.62,212800.0,22.0292,22.0678,22.0138,22.0678,212800.0
2010-05-21 15:00:00,28.62,28.65,28.59,28.6,215700.0,22.0678,22.0909,22.0447,22.0524,215700.0
2010-05-21 15:10:00,28.59,28.59,28.45,28.49,244100.0,22.0447,22.0447,21.9367,21.9676,244100.0
2010-05-21 15:20:00,28.49,28.6,28.49,28.55,340400.0,21.9676,22.0524,21.9676,22.0138,340400.0
2010-05-21 15:30:00,28.55,28.55,28.47,28.5,437700.0,22.0138,22.0138,21.9521,21.9753,437700.0
2010-05-21 15:40:00,28.5,28.71,28.49,28.6,539800.0,21.9753,22.1372,21.9676,22.0524,539800.0
2010-05-21 15:50:00,28.6,28.81,28.6,28.79,1688500.0,22.0524,22.2143,22.0524,22.1989,1688500.0
2010-05-24 09:30:00,28.68,28.75,28.52,28.69,196200.0,22.1141,22.168,21.9907,22.1218,196200.0
2010-05-24 09:40:00,28.7,28.7,28.6,28.65,319100.0,22.1295,22.1295,22.0524,22.0909,319100.0
2010-05-24 09:50:00,28.66,28.67,28.59,28.65,337200.0,22.0986,22.1063,22.0447,22.0909,337200.0
2010-05-24 10:00:00,28.65,28.74,28.61,28.71,304600.0,22.0909,22.1603,22.0601,22.1372,304600.0
2010-05-24 10:10:00,28.71,28.77,28.7,28.77,167800.0,22.1372,22.1835,22.1295,22.1835,167800.0
2010-05-24 10:20:00,28.77,28.8,28.74,28.79,155900.0,22.1835,22.2066,22.1603,22.1989,155900.0
2010-05-24 10:30:00,28.8,28.84,28.78,28.84,138600.0,22.2066,22.2374,22.1912,22.2374,138600.0
2010-05-24 10:40:00,28.85,28.85,28.81,28.81,115300.0,22.2451,22.2451,22.2143,22.2143,115300.0
2010-05-24 10:50:00,28.8,28.86,28.8,28.85,277000.0,22.2066,22.2528,22.2066,22.2451,277000.0
2010-05-24 11:00:00,28.85,28.9,28.84,28.89,89600.0,22.2451,22.2837,22.2374,22.276,89600.0
2010-05-24 11:10:00,28.9,28.92,28.84,28.86,195300.0,22.2837,22.2991,22.2374,22.2528,195300.0
2010-05-24 11:20:00,28.86,28.92,28.86,28.88,170700.0,22.2528,22.2991,22.2528,22.2683,170700.0
2010-05-24 11:30:00,28.89,28.91,28.85,28.9,71500.0,22.276,22.2914,22.2451,22.2837,71500.0
2010-05-24 11:40:00,28.9,28.96,28.89,28.96,259200.0,22.2837,22.33,22.276,22.33,259200.0
2010-05-24 11:50:00,28.95,28.98,28.93,28.97,99100.0,22.3222,22.3454,22.3068,22.3377,99100.0
2010-05-24 12:00:00,28.96,29.02,28.95,29.01,93600.0,22.33,22.3762,22.3222,22.3685,93600.0
2010-05-24 12:10:00,29.02,29.04,28.95,28.96,123600.0,22.3762,22.3916,22.3222,22.33,123600.0
2010-05-24 12:20:00,28.96,28.97,28.94,28.97,47200.0,22.33,22.3377,22.3145,22.3377,47200.0
2010-05-24 12:30:00,28.98,29.01,28.94,28.95,83200.0,22.3454,22.3685,22.3145,22.3222,83200.0
2010-05-24 12:40:00,28.94,28.97,28.93,28.97,47700.0,22.3145,22.3377,22.3068,22.3377,47700.0
2010-05-24 12:50:00,28.96,29.02,28.96,29.0,65200.0,22.33,22.3762,22.33,22.3608,65200.0
2010-05-24 13:00:00,29.0,29.02,28.94,28.95,70500.0,22.3608,22.3762,22.3145,22.3222,70500.0
2010-05-24 13:10:00,28.95,28.97,28.94,28.94,109200.0,22.3222,22.3377,22.3145,22.3145,109200.0
2010-05-24 13:20:00,28.94,29.01,28.94,28.98,122800.0,22.3145,22.3685,22.3145,22.3454,122800.0
2010-05-24 13:30:00,28.99,29.0,28.93,28.95,56500.0,22.3531,22.3608,22.3068,22.3222,56500.0
2010-05-24 13:40:00,28.94,28.97,28.91,28.92,136300.0,22.3145,22.3377,22.2914,22.2991,136300.0
2010-05-24 13:50:00,28.91,28.94,28.9,28.93,109500.0,22.2914,22.3145,22.2837,22.3068,109500.0
2010-05-24 14:00:00,28.93,28.94,28.9,28.93,108700.0,22.3068,22.3145,22.2837,22.3068,108700.0
2010-05-24 14:10:00,28.93,28.98,28.93,28.97,114100.0,22.3068,22.3454,22.3068,22.3377,114100.0
2010-05-24 14:20:00,28.97,28.98,28.94,28.97,57000.0,22.3377,22.3454,22.3145,22.3377,57000.0
2010-05-24 14:30:00,28.97,28.99,28.94,28.95,105000.0,22.3377,22.3531,22.3145,22.3222,105000.0
2010-05-24 14:40:00,28.95,28.96,28.89,28.9,89900.0,22.3222,22.33,22.276,22.2837,89900.0
2010-05-24 14:50:00,28.91,28.93,28.89,28.91,172500.0,22.2914,22.3068,22.276,22.2914,172500.0
2010-05-24 15:00:00,28.91,28.92,28.85,28.85,258800.0,22.2914,22.2991,22.2451,22.2451,258800.0
2010-05-24 15:10:00,28.85,28.92,28.84,28.91,101800.0,22.2451,22.2991,22.2374,22.2914,101800.0
2010-05-24 15:20:00,28.91,28.93,28.9,28.9,58700.0,22.2914,22.3068,22.2837,22.2837,58700.0
2010-05-24 15:30:00,28.91,28.93,28.89,28.92,79900.0,22.2914,22.3068,22.276,22.2991,79900.0
2010-05-24 15:40:00,28.92,28.95,28.82,28.83,248100.0,22.2991,22.3222,22.222,22.2297,248100.0
2010-05-24 15:50:00,28.83,28.83,28.7,28.73,827600.0,22.2297,22.2297,22.1295,22.1526,827600.0
2010-05-25 09:30:00,28.14,28.25,28.02,28.02,945700.0,21.6977,21.7825,21.6052,21.6052,945700.0
2010-05-25 09:40:00,28.01,28.18,27.97,28.18,320800.0,21.5974,21.7285,21.5666,21.7285,320800.0
2010-05-25 09:50:00,28.17,28.19,28.13,28.15,508100.0,21.7208,21.7362,21.69,21.7054,508100.0
2010-05-25 10:00:00,28.15,28.26,28.14,28.19,606200.0,21.7054,21.7902,21.6977,21.7362,606200.0
2010-05-25 10:10:00,28.19,28.29,28.16,28.27,406500.0,21.7362,21.8133,21.7131,21.7979,406500.0
2010-05-25 10:20:00,28.27,28.32,28.22,28.25,447600.0,21.7979,21.8365,21.7594,21.7825,447600.0
2010-05-25 10:30:00,28.25,28.29,28.19,28.26,512700.0,21.7825,21.8133,21.7362,21.7902,512700.0
2010-05-25 10:40:00,28.25,28.25,28.16,28.18,220800.0,21.7825,21.7825,21.7131,21.7285,220800.0
2010-05-25 10:50:00,28.18,28.24,28.15,28.24,152200.0,21.7285,21.7748,21.7054,21.7748,152200.0
2010-05-25 11:00:00,28.24,28.36,28.24,28.32,261800.0,21.7748,21.8673,21.7748,21.8365,261800.0
2010-05-25 11:10:00,28.31,28.32,28.25,28.25,182200.0,21.8288,21.8365,21.7825,21.7825,182200.0
2010-05-25 11:20:00,28.25,28.3,28.21,28.29,283600.0,21.7825,21.8211,21.7517,21.8133,283600.0
2010-05-25 11:30:00,28.28,28.29,28.22,28.24,143500.0,21.8056,21.8133,21.7594,21.7748,143500.0
2010-05-25 11:40:00,28.25,28.28,28.22,28.22,116100.0,21.7825,21.8056,21.7594,21.7594,116100.0
2010-05-25 11:50:00,28.23,28.32,28.22,28.3,170400.0,21.7671,21.8365,21.7594,21.8211,170400.0
2010-05-25 12:00:00,28.3,28.34,28.25,28.25,1113600.0,21.8211,21.8519,21.7825,21.7825,1113600.0
2010-05-25 12:10:00,28.25,28.28,28.23,28.25,325000.0,21.7825,21.8056,21.7671,21.7825,325000.0
2010-05-25 12:20:00,28.25,28.27,28.22,28.22,137100.0,21.7825,21.7979,21.7594,21.7594,137100.0
2010-05-25 12:30:00,28.21,28.25,28.18,28.25,552700.0,21.7517,21.7825,21.7285,21.7825,552700.0
2010-05-25 12:40:00,28.25,28.26,28.18,28.24,236500.0,21.7825,21.7902,21.7285,21.7748,236500.0
2010-05-25 12:50:00,28.24,28.27,28.23,28.24,400100.0,21.7748,21.7979,21.7671,21.7748,400100.0
2010-05-25 13:00:00,28.24,28.25,28.19,28.2,126600.0,21.7748,21.7825,21.7362,21.7439,126600.0
2010-05-25 13:10:00,28.19,28.19,28.16,28.18,107400.0,21.7362,21.7362,21.7131,21.7285,107400.0
2010-05-25 13:20:00,28.18,28.22,28.17,28.22,262100.0,21.7285,21.7594,21.7208,21.7594,262100.0
2010-05-25 13:30:00,28.22,28.23,28.14,28.16,266300.0,21.7594,21.7671,21.6977,21.7131,266300.0
2010-05-25 13:40:00,28.16,28.18,28.14,28.18,185500.0,21.7131,21.7285,21.6977,21.7285,185500.0
2010-05-25 13:50:00,28.17,28.21,28.16,28.18,208300.0,21.7208,21.7517,21.7131,21.7285,208300.0
2010-05-25 14:00:00,28.18,28.25,28.14,28.18,159400.0,21.7285,21.7825,21.6977,21.7285,159400.0
2010-05-25 14:10:00,28.19,28.27,28.19,28.27,127500.0,21.7362,21.7979,21.7362,21.7979,127500.0
2010-05-25 14:20:00,28.28,28.3,28.23,28.26,184900.0,21.8056,21.8211,21.7671,21.7902,184900.0
2010-05-25 14:30:00,28.26,28.28,28.23,28.23,276100.0,21.7902,21.8056,21.7671,21.7671,276100.0
2010-05-25 14:40:00,28.23,28.38,28.22,28.37,428200.0,21.7671,21.8827,21.7594,21.875,428200.0
2010-05-25 14:50:00,28.37,28.39,28.32,28.34,781400.0,21.875,21.8904,21.8365,21.8519,781400.0
2010-05-25 15:00:00,28.33,28.41,28.32,28.41,245700.0,21.8442,21.9059,21.8365,21.9059,245700.0
2010-05-25 15:10:00,28.4,28.41,28.34,28.36,213200.0,21.8982,21.9059,21.8519,21.8673,213200.0
2010-05-25 15:20:00,28.37,28.5,28.37,28.48,504100.0,21.875,21.9753,21.875,21.9598,504100.0
2010-05-25 15:30:00,28.48,28.56,28.47,28.49,854700.0,21.9598,22.0215,21.9521,21.9676,854700.0
2010-05-25 15:40:00,28.49,28.58,28.48,28.57,606700.0,21.9676,22.037,21.9598,22.0292,606700.0
2010-05-25 15:50:00,28.57,28.61,28.48,28.6,929300.0,22.0292,22.0601,21.9598,22.0524,929300.0
2010-05-26 09:30:00,28.78,28.78,28.59,28.75,708500.0,22.1912,22.1912,22.0447,22.168,708500.0
2010-05-26 09:40:00,28.75,28.75,28.64,28.66,479600.0,22.168,22.168,22.0832,22.0986,479600.0
2010-05-26 09:50:00,28.66,28.79,28.65,28.77,396900.0,22.0986,22.1989,22.0909,22.1835,396900.0
2010-05-26 10:00:00,28.78,28.81,28.75,28.78,572100.0,22.1912,22.2143,22.168,22.1912,572100.0
2010-05-26 10:10:00,28.78,28.85,28.76,28.84,175300.0,22.1912,22.2451,22.1757,22.2374,175300.0
2010-05-26 10:20:00,28.84,28.85,28.82,28.83,134900.0,22.2374,22.2451,22.222,22.2297,134900.0
2010-05-26 10:30:00,28.83,28.9,28.81,28.87,402200.0,22.2297,22.2837,22.2143,22.2606,402200.0
2010-05-26 10:40:00,28.88,28.88,28.84,28.86,284700.0,22.2683,22.2683,22.2374,22.2528,284700.0
2010-05-26 10:50:00,28.86,28.9,28.83,28.88,179500.0,22.2528,22.2837,22.2297,22.2683,179500.0
2010-05-26 11:00:00,28.88,28.88,28.81,28.84,149000.0,22.2683,22.2683,22.2143,22.2374,149000.0
2010-05-26 11:10:00,28.84,28.86,28.83,28.85,50100.0,22.2374,22.2528,22.2297,22.2451,50100.0
2010-05-26 11:20:00,28.86,28.86,28.75,28.75,91600.0,22.2528,22.2528,22.168,22.168,91600.0
2010-05-26 11:30:00,28.75,28.78,28.74,28.76,639900.0,22.168,22.1912,22.1603,22.1757,639900.0
2010-05-26 11:40:00,28.75,28.78,28.71,28.74,155000.0,22.168,22.1912,22.1372,22.1603,155000.0
2010-05-26 11:50:00,28.74,28.75,28.7,28.73,304300.0,22.1603,22.168,22.1295,22.1526,304300.0
2010-05-26 12:00:00,28.74,28.77,28.72,28.77,46900.0,22.1603,22.1835,22.1449,22.1835,46900.0
2010-05-26 12:10:00,28.78,28.8,28.76,28.77,34100.0,22.1912,22.2066,22.1757,22.1835,34100.0
2010-05-26 12:20:00,28.77,28.81,28.77,28.78,90900.0,22.1835,22.2143,22.1835,22.1912,90900.0
2010-05-26 12:30:00,28.78,28.83,28.77,28.82,94600.0,22.1912,22.2297,22.1835,22.222,94600.0
2010-05-26 12:40:00,28.81,28.82,28.75,28.78,154100.0,22.2143,22.222,22.168,22.1912,154100.0
2010-05-26 12:50:00,28.77,28.84,28.77,28.84,212900.0,22.1835,22.2374,22.1835,22.2374,212900.0
2010-05-26 13:00:00,28.85,28.88,28.84,28.87,66000.0,22.2451,22.2683,22.2374,22.2606,66000.0
2010-05-26 13:10:00,28.87,28.87,28.82,28.82,106500.0,22.2606,22.2606,22.222,22.222,106500.0
2010-05-26 13:20:00,28.81,28.85,28.81,28.83,68000.0,22.2143,22.2451,22.2143,22.2297,68000.0
2010-05-26 13:30:00,28.82,28.87,28.81,28.86,184200.0,22.222,22.2606,22.2143,22.2528,184200.0
2010-05-26 13:40:00,28.85,28.87,28.82,28.83,294000.0,22.2451,22.2606,22.222,22.2297,294000.0
2010-05-26 13:50:00,28.83,28.85,28.82,28.82,76600.0,22.2297,22.2451,22.222,22.222,76600.0
2010-05-26 14:00:00,28.83,28.84,28.8,28.81,304500.0,22.2297,22.2374,22.2066,22.2143,304500.0
2010-05-26 14:10:00,28.81,28.82,28.75,28.79,175900.0,22.2143,22.222,22.168,22.1989,175900.0
2010-05-26 14:20:00,28.78,28.8,28.72,28.74,176700.0,22.1912,22.2066,22.1449,22.1603,176700.0
2010-05-26 14:30:00,28.74,28.76,28.63,28.68,403100.0,22.1603,22.1757,22.0755,22.1141,403100.0
2010-05-26 14:40:00,28.68,28.69,28.59,28.63,224700.0,22.1141,22.1218,22.0447,22.0755,224700.0
2010-05-26 14:50:00,28.62,28.65,28.58,28.63,550500.0,22.0678,22.0909,22.037,22.0755,550500.0
2010-05-26 15:00:00,28.63,28.7,28.63,28.66,300200.0,22.0755,22.1295,22.0755,22.0986,300200.0
2010-05-26 15:10:00,28.66,28.7,28.61,28.63,255100.0,22.0986,22.1295,22.0601,22.0755,255100.0
2010-05-26 15:20:00,28.64,28.65,28.41,28.44,540700.0,22.0832,22.0909,21.9059,21.929,540700.0
2010-05-26 15:30:00,28.44,28.51,28.4,28.51,798900.0,21.929,21.983,21.8982,21.983,798900.0
2010-05-26 15:40:00,28.52,28.58,28.45,28.48,505100.0,21.9907,22.037,21.9367,21.9598,505100.0
2010-05-26 15:50:00,28.47,28.5,28.42,28.42,885600.0,21.9521,21.9753,21.9136,21.9136,885600.0
2010-05-27 09:30:00,28.67,28.88,28.67,28.74,263700.0,22.1063,22.2683,22.1063,22.1603,263700.0
2010-05-27 09:40:00,28.74,28.82,28.71,28.78,316700.0,22.1603,22.222,22.1372,22.1912,316700.0
2010-05-27 09:50:00,28.78,28.81,28.75,28.8,338400.0,22.1912,22.2143,22.168,22.2066,338400.0
2010-05-27 10:00:00,28.8,28.8,28.69,28.75,303000.0,22.2066,22.2066,22.1218,22.168,303000.0
2010-05-27 10:10:00,28.75,28.8,28.75,28.79,332300.0,22.168,22.2066,22.168,22.1989,332300.0
2010-05-27 10:20:00,28.79,28.85,28.78,28.84,384700.0,22.1989,22.2451,22.1912,22.2374,384700.0
2010-05-27 10:30:00,28.85,28.89,28.75,28.75,228700.0,22.2451,22.276,22.168,22.168,228700.0
2010-05-27 10:40:00,28.75,28.81,28.74,28.77,388400.0,22.168,22.2143,22.1603,22.1835,388400.0
2010-05-27 10:50:00,28.76,28.83,28.76,28.81,157000.0,22.1757,22.2297,22.1757,22.2143,157000.0
2010-05-27 11:00:00,28.81,28.83,28.79,28.81,286200.0,22.2143,22.2297,22.1989,22.2143,286200.0
2010-05-27 11:10:00,28.8,28.81,28.72,28.76,251600.0,22.2066,22.2143,22.1449,22.1757,251600.0
2010-05-27 11:20:00,28.76,28.83,28.75,28.83,383800.0,22.1757,22.2297,22.168,22.2297,383800.0
2010-05-27 11:30:00,28.83,28.84,28.75,28.75,216500.0,22.2297,22.2374,22.168,22.168,216500.0
2010-05-27 11:40:00,28.74,28.77,28.73,28.77,75200.0,22.1603,22.1835,22.1526,22.1835,75200.0
2010-05-27 11:50:00,28.76,28.83,28.76,28.83,256100.0,22.1757,22.2297,22.1757,22.2297,256100.0
2010-05-27 12:00:00,28.83,28.84,28.8,28.83,230100.0,22.2297,22.2374,22.2066,22.2297,230100.0
2010-05-27 12:10:00,28.83,28.83,28.8,28.82,117300.0,22.2297,22.2297,22.2066,22.222,117300.0
2010-05-27 12:20:00,28.82,28.82,28.78,28.81,228200.0,22.222,22.222,22.1912,22.2143,228200.0
2010-05-27 12:30:00,28.81,28.82,28.77,28.77,104600.0,22.2143,22.222,22.1835,22.1835,104600.0
2010-05-27 12:40:00,28.77,28.78,28.75,28.78,46200.0,22.1835,22.1912,22.168,22.1912,46200.0
2010-05-27 12:50:00,28.77,28.79,28.75,28.78,134300.0,22.1835,22.1989,22.168,22.1912,134300.0
2010-05-27 13:00:00,28.77,28.77,28.73,28.74,264800.0,22.1835,22.1835,22.1526,22.1603,264800.0
2010-05-27 13:10:00,28.73,28.81,28.73,28.8,95200.0,22.1526,22.2143,22.1526,22.2066,95200.0
2010-05-27 13:20:00,28.8,28.83,28.8,28.82,151400.0,22.2066,22.2297,22.2066,22.222,151400.0
2010-05-27 13:30:00,28.81,28.85,28.8,28.85,91900.0,22.2143,22.2451,22.2066,22.2451,91900.0
2010-05-27 13:40:00,28.84,28.84,28.79,28.82,88300.0,22.2374,22.2374,22.1989,22.222,88300.0
2010-05-27 13:50:00,28.81,28.83,28.8,28.82,161000.0,22.2143,22.2297,22.2066,22.222,161000.0
2010-05-27 14:00:00,28.82,28.85,28.8,28.84,173000.0,22.222,22.2451,22.2066,22.2374,173000.0
2010-05-27 14:10:00,28.84,28.9,28.84,28.9,206700.0,22.2374,22.2837,22.2374,22.2837,206700.0
2010-05-27 14:20:00,28.9,28.92,28.89,28.9,89900.0,22.2837,22.2991,22.276,22.2837,89900.0
2010-05-27 14:30:00,28.9,28.91,28.87,28.9,99600.0,22.2837,22.2914,22.2606,22.2837,99600.0
2010-05-27 14:40:00,28.9,28.91,28.87,28.9,86400.0,22.2837,22.2914,22.2606,22.2837,86400.0
2010-05-27 14:50:00,28.89,28.9,28.85,28.87,78500.0,22.276,22.2837,22.2451,22.2606,78500.0
2010-05-27 15:00:00,28.86,28.87,28.85,28.86,141000.0,22.2528,22.2606,22.2451,22.2528,141000.0
2010-05-27 15:10:00,28.85,28.91,28.85,28.86,239500.0,22.2451,22.2914,22.2451,22.2528,239500.0
2010-05-27 15:20:00,28.86,28.87,28.8,28.83,252100.0,22.2528,22.2606,22.2066,22.2297,252100.0
2010-05-27 15:30:00,28.83,28.89,28.83,28.88,394400.0,22.2297,22.276,22.2297,22.2683,394400.0
2010-05-27 15:40:00,28.88,28.91,28.85,28.88,425900.0,22.2683,22.2914,22.2451,22.2683,425900.0
2010-05-27 15:50:00,28.89,29.01,28.88,29.0,1090600.0,22.276,22.3685,22.2683,22.3608,1090600.0
2010-05-28 09:30:00,29.0,29.03,28.93,28.99,529200.0,22.3608,22.3839,22.3068,22.3531,529200.0
2010-05-28 09:40:00,28.99,29.0,28.9,28.98,423500.0,22.3531,22.3608,22.2837,22.3454,423500.0
2010-05-28 09:50:00,28.98,28.99,28.91,28.96,422900.0,22.3454,22.3531,22.2914,22.33,422900.0
2010-05-28 10:00:00,28.96,29.0,28.91,28.98,264800.0,22.33,22.3608,22.2914,22.3454,264800.0
2010-05-28 10:10:00,28.98,28.99,28.94,28.96,217800.0,22.3454,22.3531,22.3145,22.33,217800.0
2010-05-28 10:20:00,28.96,28.98,28.93,28.96,185800.0,22.33,22.3454,22.3068,22.33,185800.0
2010-05-28 10:30:00,28.95,28.99,28.95,28.98,168600.0,22.3222,22.3531,22.3222,22.3454,168600.0
2010-05-28 10:40:00,28.97,28.97,28.89,28.89,95500.0,22.3377,22.3377,22.276,22.276,95500.0
2010-05-28 10:50:00,28.89,28.93,28.88,28.93,127800.0,22.276,22.3068,22.2683,22.3068,127800.0
2010-05-28 11:00:00,28.93,28.99,28.92,28.98,140400.0,22.3068,22.3531,22.2991,22.3454,140400.0
2010-05-28 11:10:00,28.98,29.0,28.92,28.96,153300.0,22.3454,22.3608,22.2991,22.33,153300.0
2010-05-28 11:20:00,28.96,29.03,28.95,29.03,481000.0,22.33,22.3839,22.3222,22.3839,481000.0
2010-05-28 11:30:00,29.03,29.07,29.0,29.07,136700.0,22.3839,22.4148,22.3608,22.4148,136700.0
2010-05-28 11:40:00,29.07,29.15,29.06,29.14,492400.0,22.4148,22.4765,22.4071,22.4687,492400.0
2010-05-28 11:50:00,29.14,29.16,29.08,29.1,434800.0,22.4687,22.4842,22.4225,22.4379,434800.0
2010-05-28 12:00:00,29.1,29.11,29.06,29.1,424700.0,22.4379,22.4456,22.4071,22.4379,424700.0
2010-05-28 12:10:00,29.11,29.12,29.08,29.11,456400.0,22.4456,22.4533,22.4225,22.4456,456400.0
2010-05-28 12:20:00,29.11,29.13,29.1,29.13,57700.0,22.4456,22.461,22.4379,22.461,57700.0
2010-05-28 12:30:00,29.12,29.13,28.88,28.88,935200.0,22.4533,22.461,22.2683,22.2683,935200.0
2010-05-28 12:40:00,28.88,28.95,28.77,28.84,2320800.0,22.2683,22.3222,22.1835,22.2374,2320800.0
2010-05-28 12:50:00,28.85,28.9,28.84,28.88,299400.0,22.2451,22.2837,22.2374,22.2683,299400.0
2010-05-28 13:00:00,28.9,28.93,28.88,28.9,157800.0,22.2837,22.3068,22.2683,22.2837,157800.0
2010-05-28 13:10:00,28.89,28.95,28.89,28.95,201000.0,22.276,22.3222,22.276,22.3222,201000.0
2010-05-28 13:20:00,28.95,28.95,28.91,28.95,73100.0,22.3222,22.3222,22.2914,22.3222,73100.0
2010-05-28 13:30:00,28.94,28.95,28.9,28.91,92900.0,22.3145,22.3222,22.2837,22.2914,92900.0
2010-05-28 13:40:00,28.92,28.93,28.85,28.87,235200.0,22.2991,22.3068,22.2451,22.2606,235200.0
2010-05-28 13:50:00,28.88,28.93,28.85,28.85,125200.0,22.2683,22.3068,22.2451,22.2451,125200.0
2010-05-28 14:00:00,28.86,28.86,28.78,28.83,244500.0,22.2528,22.2528,22.1912,22.2297,244500.0
2010-05-28 14:10:00,28.83,28.89,28.81,28.89,195200.0,22.2297,22.276,22.2143,22.276,195200.0
2010-05-28 14:20:00,28.89,28.92,28.85,28.92,130100.0,22.276,22.2991,22.2451,22.2991,130100.0
2010-05-28 14:30:00,28.91,28.93,28.89,28.92,83000.0,22.2914,22.3068,22.276,22.2991,83000.0
2010-05-28 14:40:00,28.91,29.01,28.91,28.99,277700.0,22.2914,22.3685,22.2914,22.3531,277700.0
2010-05-28 14:50:00,29.0,29.03,28.95,28.97,250400.0,22.3608,22.3839,22.3222,22.3377,250400.0
2010-05-28 15:00:00,28.96,29.0,28.95,28.97,124000.0,22.33,22.3608,22.3222,22.3377,124000.0
2010-05-28 15:10:00,28.97,29.01,28.97,29.0,160700.0,22.3377,22.3685,22.3377,22.3608,160700.0
2010-05-28 15:20:00,29.01,29.06,29.01,29.04,164100.0,22.3685,22.4071,22.3685,22.3916,164100.0
2010-05-28 15:30:00,29.04,29.08,29.03,29.04,360400.0,22.3916,22.4225,22.3839,22.3916,360400.0
2010-05-28 15:40:00,29.04,29.06,28.91,28.98,523700.0,22.3916,22.4071,22.2914,22.3454,523700.0
2010-05-28 15:50:00,28.98,29.0,28.81,28.83,928800.0,22.3454,22.3608,22.2143,22.2297,928800.0
2010-06-01 09:30:00,28.76,28.76,28.53,28.65,691800.0,22.1757,22.1757,21.9984,22.0909,691800.0
2010-06-01 09:40:00,28.65,28.73,28.64,28.71,552400.0,22.0909,22.1526,22.0832,22.1372,552400.0
2010-06-01 09:50:00,28.71,28.74,28.68,28.7,334300.0,22.1372,22.1603,22.1141,22.1295,334300.0
2010-06-01 10:00:00,28.7,28.83,28.7,28.82,544400.0,22.1295,22.2297,22.1295,22.222,544400.0
2010-06-01 10:10:00,28.82,28.85,28.79,28.84,258900.0,22.222,22.2451,22.1989,22.2374,258900.0
2010-06-01 10:20:00,28.85,29.01,28.84,28.96,355800.0,22.2451,22.3685,22.2374,22.33,355800.0
2010-06-01 10:30:00,28.96,29.0,28.92,28.93,319100.0,22.33,22.3608,22.2991,22.3068,319100.0
2010-06-01 10:40:00,28.93,28.94,28.91,28.94,294300.0,22.3068,22.3145,22.2914,22.3145,294300.0
2010-06-01 10:50:00,28.94,28.96,28.92,28.93,102900.0,22.3145,22.33,22.2991,22.3068,102900.0
2010-06-01 11:00:00,28.92,28.92,28.87,28.9,329500.0,22.2991,22.2991,22.2606,22.2837,329500.0
2010-06-01 11:10:00,28.9,28.93,28.88,28.91,226300.0,22.2837,22.3068,22.2683,22.2914,226300.0
2010-06-01 11:20:00,28.91,28.96,28.9,28.95,374300.0,22.2914,22.33,22.2837,22.3222,374300.0
2010-06-01 11:30:00,28.94,28.97,28.93,28.95,78100.0,22.3145,22.3377,22.3068,22.3222,78100.0
2010-06-01 11:40:00,28.94,28.94,28.84,28.86,137900.0,22.3145,22.3145,22.2374,22.2528,137900.0
2010-06-01 11:50:00,28.86,28.86,28.82,28.82,162900.0,22.2528,22.2528,22.222,22.222,162900.0
2010-06-01 12:00:00,28.83,28.86,28.81,28.81,261700.0,22.2297,22.2528,22.2143,22.2143,261700.0
2010-06-01 12:10:00,28.81,28.88,28.8,28.86,364000.0,22.2143,22.2683,22.2066,22.2528,364000.0
2010-06-01 12:20:00,28.86,28.89,28.84,28.87,125200.0,22.2528,22.276,22.2374,22.2606,125200.0
2010-06-01 12:30:00,28.88,28.89,28.86,28.88,102100.0,22.2683,22.276,22.2528,22.2683,102100.0
2010-06-01 12:40:00,28.88,28.89,28.84,28.86,240700.0,22.2683,22.276,22.2374,22.2528,240700.0
2010-06-01 12:50:00,28.87,28.88,28.79,28.79,132600.0,22.2606,22.2683,22.1989,22.1989,132600.0
2010-06-01 13:00:00,28.79,28.86,28.78,28.85,161400.0,22.1989,22.2528,22.1912,22.2451,161400.0
2010-06-01 13:10:00,28.86,28.96,28.86,28.96,142700.0,22.2528,22.33,22.2528,22.33,142700.0
2010-06-01 13:20:00,28.96,28.99,28.95,28.97,101400.0,22.33,22.3531,22.3222,22.3377,101400.0
2010-06-01 13:30:00,28.98,29.0,28.96,28.97,146000.0,22.3454,22.3608,22.33,22.3377,146000.0
2010-06-01 13:40:00,28.97,28.98,28.95,28.98,318300.0,22.3377,22.3454,22.3222,22.3454,318300.0
2010-06-01 13:50:00,28.98,28.98,28.92,28.93,221800.0,22.3454,22.3454,22.2991,22.3068,221800.0
2010-06-01 14:00:00,28.91,28.91,28.8,28.81,361600.0,22.2914,22.2914,22.2066,22.2143,361600.0
2010-06-01 14:10:00,28.83,28.89,28.83,28.87,135900.0,22.2297,22.276,22.2297,22.2606,135900.0
2010-06-01 14:20:00,28.86,28.92,28.86,28.89,195400.0,22.2528,22.2991,22.2528,22.276,195400.0
2010-06-01 14:30:00,28.9,28.94,28.9,28.91,161100.0,22.2837,22.3145,22.2837,22.2914,161100.0
2010-06-01 14:40:00,28.9,28.96,28.87,28.93,119100.0,22.2837,22.33,22.2606,22.3068,119100.0
2010-06-01 14:50:00,28.93,28.94,28.84,28.89,278700.0,22.3068,22.3145,22.2374,22.276,278700.0
2010-06-01 15:00:00,28.9,28.91,28.84,28.85,319600.0,22.2837,22.2914,22.2374,22.2451,319600.0
2010-06-01 15:10:00,28.85,28.9,28.82,28.84,222900.0,22.2451,22.2837,22.222,22.2374,222900.0
2010-06-01 15:20:00,28.83,28.85,28.73,28.78,497100.0,22.2297,22.2451,22.1526,22.1912,497100.0
2010-06-01 15:30:00,28.76,28.86,28.75,28.83,254600.0,22.1757,22.2528,22.168,22.2297,254600.0
2010-06-01 15:40:00,28.82,28.83,28.65,28.66,507600.0,22.222,22.2297,22.0909,22.0986,507600.0
2010-06-01 15:50:00,28.66,28.66,28.5,28.53,1239400.0,22.0986,22.0986,21.9753,21.9984,1239400.0
2010-06-02 09:30:00,28.8,28.8,28.63,28.63,820400.0,22.2066,22.2066,22.0755,22.0755,820400.0
2010-06-02 09:40:00,28.63,28.66,28.58,28.61,162900.0,22.0755,22.0986,22.037,22.0601,162900.0
2010-06-02 09:50:00,28.61,28.61,28.56,28.61,137500.0,22.0601,22.0601,22.0215,22.0601,137500.0
2010-06-02 10:00:00,28.6,28.69,28.56,28.69,1219400.0,22.0524,22.1218,22.0215,22.1218,1219400.0
2010-06-02 10:10:00,28.7,28.76,28.68,28.75,704900.0,22.1295,22.1757,22.1141,22.168,704900.0
2010-06-02 10:20:00,28.75,28.81,28.75,28.77,681900.0,22.168,22.2143,22.168,22.1835,681900.0
2010-06-02 10:30:00,28.77,28.82,28.75,28.8,249900.0,22.1835,22.222,22.168,22.2066,249900.0
2010-06-02 10:40:00,28.8,28.82,28.74,28.75,411400.0,22.2066,22.222,22.1603,22.168,411400.0
2010-06-02 10:50:00,28.75,28.79,28.74,28.79,116000.0,22.168,22.1989,22.1603,22.1989,116000.0
2010-06-02 11:00:00,28.78,28.85,28.77,28.83,157600.0,22.1912,22.2451,22.1835,22.2297,157600.0
2010-06-02 11:10:00,28.83,28.85,28.78,28.79,90000.0,22.2297,22.2451,22.1912,22.1989,90000.0
2010-06-02 11:20:00,28.79,28.85,28.79,28.8,78800.0,22.1989,22.2451,22.1989,22.2066,78800.0
2010-06-02 11:30:00,28.8,28.86,28.78,28.84,101900.0,22.2066,22.2528,22.1912,22.2374,101900.0
2010-06-02 11:40:00,28.84,28.9,28.83,28.86,108900.0,22.2374,22.2837,22.2297,22.2528,108900.0
2010-06-02 11:50:00,28.88,28.91,28.86,28.88,69200.0,22.2683,22.2914,22.2528,22.2683,69200.0
2010-06-02 12:00:00,28.88,28.91,28.87,28.88,42800.0,22.2683,22.2914,22.2606,22.2683,42800.0
2010-06-02 12:10:00,28.88,28.88,28.85,28.85,30000.0,22.2683,22.2683,22.2451,22.2451,30000.0
2010-06-02 12:20:00,28.84,28.88,28.83,28.86,322800.0,22.2374,22.2683,22.2297,22.2528,322800.0
2010-06-02 12:30:00,28.86,28.88,28.85,28.86,23200.0,22.2528,22.2683,22.2451,22.2528,23200.0
2010-06-02 12:40:00,28.86,28.94,28.86,28.93,568300.0,22.2528,22.3145,22.2528,22.3068,568300.0
2010-06-02 12:50:00,28.94,28.94,28.89,28.9,44000.0,22.3145,22.3145,22.276,22.2837,44000.0
2010-06-02 13:00:00,28.91,28.95,28.91,28.94,750900.0,22.2914,22.3222,22.2914,22.3145,750900.0
2010-06-02 13:10:00,28.93,28.94,28.9,28.9,47100.0,22.3068,22.3145,22.2837,22.2837,47100.0
2010-06-02 13:20:00,28.9,28.92,28.87,28.89,32500.0,22.2837,22.2991,22.2606,22.276,32500.0
2010-06-02 13:30:00,28.89,28.91,28.89,28.9,39700.0,22.276,22.2914,22.276,22.2837,39700.0
2010-06-02 13:40:00,28.9,28.92,28.88,28.89,488400.0,22.2837,22.2991,22.2683,22.276,488400.0
2010-06-02 13:50:00,28.89,28.89,28.85,28.86,165800.0,22.276,22.276,22.2451,22.2528,165800.0
2010-06-02 14:00:00,28.86,28.87,28.83,28.87,79500.0,22.2528,22.2606,22.2297,22.2606,79500.0
2010-06-02 14:10:00,28.87,28.88,28.83,28.83,67800.0,22.2606,22.2683,22.2297,22.2297,67800.0
2010-06-02 14:20:00,28.83,28.86,28.81,28.86,55200.0,22.2297,22.2528,22.2143,22.2528,55200.0
2010-06-02 14:30:00,28.86,28.91,28.85,28.9,148300.0,22.2528,22.2914,22.2451,22.2837,148300.0
2010-06-02 14:40:00,28.91,29.0,28.91,29.0,86600.0,22.2914,22.3608,22.2914,22.3608,86600.0
2010-06-02 14:50:00,29.0,29.03,29.0,29.01,550000.0,22.3608,22.3839,22.3608,22.3685,550000.0
2010-06-02 15:00:00,29.02,29.08,29.01,29.06,218200.0,22.3762,22.4225,22.3685,22.4071,218200.0
2010-06-02 15:10:00,29.07,29.1,29.05,29.07,116100.0,22.4148,22.4379,22.3993,22.4148,116100.0
2010-06-02 15:20:00,29.08,29.13,29.07,29.12,89100.0,22.4225,22.461,22.4148,22.4533,89100.0
2010-06-02 15:30:00,29.13,29.15,29.06,29.08,182100.0,22.461,22.4765,22.4071,22.4225,182100.0
2010-06-02 15:40:00,29.07,29.1,29.03,29.05,266500.0,22.4148,22.4379,22.3839,22.3993,266500.0
2010-06-02 15:50:00,29.06,29.2,29.06,29.18,874300.0,22.4071,22.515,22.4071,22.4996,874300.0
2010-06-03 09:30:00,29.17,29.32,29.17,29.27,378600.0,22.4919,22.6075,22.4919,22.569,378600.0
2010-06-03 09:40:00,29.28,29.34,29.25,29.34,87400.0,22.5767,22.623,22.5536,22.623,87400.0
2010-06-03 09:50:00,29.35,29.43,29.34,29.43,180300.0,22.6307,22.6924,22.623,22.6924,180300.0
2010-06-03 10:00:00,29.42,29.43,29.34,29.38,148700.0,22.6846,22.6924,22.623,22.6538,148700.0
2010-06-03 10:10:00,29.38,29.38,29.29,29.3,278900.0,22.6538,22.6538,22.5844,22.5921,278900.0
2010-06-03 10:20:00,29.3,29.33,29.28,29.29,149000.0,22.5921,22.6152,22.5767,22.5844,149000.0
2010-06-03 10:30:00,29.29,29.32,29.26,29.28,102300.0,22.5844,22.6075,22.5613,22.5767,102300.0
2010-06-03 10:40:00,29.28,29.34,29.28,29.34,125800.0,22.5767,22.623,22.5767,22.623,125800.0
2010-06-03 10:50:00,29.35,29.36,29.31,29.32,74400.0,22.6307,22.6384,22.5998,22.6075,74400.0
2010-06-03 11:00:00,29.33,29.33,29.28,29.32,77200.0,22.6152,22.6152,22.5767,22.6075,77200.0
2010-06-03 11:10:00,29.31,29.31,29.27,29.29,42300.0,22.5998,22.5998,22.569,22.5844,42300.0
2010-06-03 11:20:00,29.29,29.3,29.26,29.28,331500.0,22.5844,22.5921,22.5613,22.5767,331500.0
2010-06-03 11:30:00,29.28,29.32,29.27,29.29,94700.0,22.5767,22.6075,22.569,22.5844,94700.0
2010-06-03 11:40:00,29.29,29.32,29.25,29.3,67700.0,22.5844,22.6075,22.5536,22.5921,67700.0
2010-06-03 11:50:00,29.31,29.32,29.29,29.32,33000.0,22.5998,22.6075,22.5844,22.6075,33000.0
2010-06-03 12:00:00,29.31,29.32,29.25,29.28,66200.0,22.5998,22.6075,22.5536,22.5767,66200.0
2010-06-03 12:10:00,29.27,29.29,29.22,29.24,98100.0,22.569,22.5844,22.5304,22.5459,98100.0
2010-06-03 12:20:00,29.24,29.24,29.14,29.16,111100.0,22.5459,22.5459,22.4687,22.4842,111100.0
2010-06-03 12:30:00,29.16,29.2,29.13,29.19,106400.0,22.4842,22.515,22.461,22.5073,106400.0
2010-06-03 12:40:00,29.2,29.22,29.18,29.2,44000.0,22.515,22.5304,22.4996,22.515,44000.0
2010-06-03 12:50:00,29.2,29.21,29.18,29.2,44600.0,22.515,22.5227,22.4996,22.515,44600.0
2010-06-03 13:00:00,29.21,29.23,29.19,29.23,28700.0,22.5227,22.5381,22.5073,22.5381,28700.0
2010-06-03 13:10:00,29.22,29.22,29.17,29.17,62700.0,22.5304,22.5304,22.4919,22.4919,62700.0
2010-06-03 13:20:00,29.18,29.18,29.15,29.18,28000.0,22.4996,22.4996,22.4765,22.4996,28000.0
2010-06-03 13:30:00,29.19,29.19,29.16,29.19,27100.0,22.5073,22.5073,22.4842,22.5073,27100.0
2010-06-03 13:40:00,29.19,29.25,29.19,29.23,84600.0,22.5073,22.5536,22.5073,22.5381,84600.0
2010-06-03 13:50:00,29.22,29.23,29.2,29.22,60200.0,22.5304,22.5381,22.515,22.5304,60200.0
2010-06-03 14:00:00,29.22,29.24,29.2,29.24,139600.0,22.5304,22.5459,22.515,22.5459,139600.0
2010-06-03 14:10:00,29.24,29.28,29.23,29.26,233000.0,22.5459,22.5767,22.5381,22.5613,233000.0
2010-06-03 14:20:00,29.26,29.29,29.22,29.22,189300.0,22.5613,22.5844,22.5304,22.5304,189300.0
2010-06-03 14:30:00,29.22,29.31,29.22,29.31,497100.0,22.5304,22.5998,22.5304,22.5998,497100.0
2010-06-03 14:40:00,29.3,29.33,29.29,29.3,339400.0,22.5921,22.6152,22.5844,22.5921,339400.0
2010-06-03 14:50:00,29.3,29.34,29.3,29.31,667300.0,22.5921,22.623,22.5921,22.5998,667300.0
2010-06-03 15:00:00,29.31,29.34,29.31,29.33,187300.0,22.5998,22.623,22.5998,22.6152,187300.0
2010-06-03 15:10:00,29.33,29.34,29.29,29.29,313200.0,22.6152,22.623,22.5844,22.5844,313200.0
2010-06-03 15:20:00,29.29,29.38,29.29,29.37,527700.0,22.5844,22.6538,22.5844,22.6461,527700.0
2010-06-03 15:30:00,29.37,29.37,29.31,29.33,478100.0,22.6461,22.6461,22.5998,22.6152,478100.0
2010-06-03 15:40:00,29.33,29.35,29.3,29.3,663100.0,22.6152,22.6307,22.5921,22.5921,663100.0
2010-06-03 15:50:00,29.3,29.36,29.28,29.33,791000.0,22.5921,22.6384,22.5767,22.6152,791000.0
2010-06-04 09:30:00,28.89,28.92,28.82,28.87,381600.0,22.276,22.2991,22.222,22.2606,381600.0
2010-06-04 09:40:00,28.87,28.92,28.8,28.84,561100.0,22.2606,22.2991,22.2066,22.2374,561100.0
2010-06-04 09:50:00,28.84,28.9,28.8,28.86,329800.0,22.2374,22.2837,22.2066,22.2528,329800.0
2010-06-04 10:00:00,28.86,28.87,28.81,28.83,453500.0,22.2528,22.2606,22.2143,22.2297,453500.0
2010-06-04 10:10:00,28.84,28.9,28.81,28.9,244100.0,22.2374,22.2837,22.2143,22.2837,244100.0
2010-06-04 10:20:00,28.9,28.96,28.87,28.94,224800.0,22.2837,22.33,22.2606,22.3145,224800.0
2010-06-04 10:30:00,28.93,28.94,28.9,28.93,194800.0,22.3068,22.3145,22.2837,22.3068,194800.0
2010-06-04 10:40:00,28.93,28.97,28.92,28.95,373700.0,22.3068,22.3377,22.2991,22.3222,373700.0
2010-06-04 10:50:00,28.94,28.94,28.9,28.91,212000.0,22.3145,22.3145,22.2837,22.2914,212000.0
2010-06-04 11:00:00,28.9,28.96,28.9,28.96,126700.0,22.2837,22.33,22.2837,22.33,126700.0
2010-06-04 11:10:00,28.95,28.95,28.86,28.86,247000.0,22.3222,22.3222,22.2528,22.2528,247000.0
2010-06-04 11:20:00,28.86,28.86,28.78,28.78,123500.0,22.2528,22.2528,22.1912,22.1912,123500.0
2010-06-04 11:30:00,28.78,28.85,28.77,28.84,316400.0,22.1912,22.2451,22.1835,22.2374,316400.0
2010-06-04 11:40:00,28.84,28.85,28.8,28.82,339600.0,22.2374,22.2451,22.2066,22.222,339600.0
2010-06-04 11:50:00,28.82,28.82,28.75,28.76,75500.0,22.222,22.222,22.168,22.1757,75500.0
2010-06-04 12:00:00,28.75,28.75,28.63,28.68,396400.0,22.168,22.168,22.0755,22.1141,396400.0
2010-06-04 12:10:00,28.68,28.75,28.68,28.71,147800.0,22.1141,22.168,22.1141,22.1372,147800.0
2010-06-04 12:20:00,28.72,28.75,28.72,28.73,152100.0,22.1449,22.168,22.1449,22.1526,152100.0
2010-06-04 12:30:00,28.73,28.75,28.72,28.75,136500.0,22.1526,22.168,22.1449,22.168,136500.0
2010-06-04 12:40:00,28.74,28.77,28.72,28.77,162800.0,22.1603,22.1835,22.1449,22.1835,162800.0
2010-06-04 12:50:00,28.77,28.83,28.77,28.82,89100.0,22.1835,22.2297,22.1835,22.222,89100.0
2010-06-04 13:00:00,28.83,28.83,28.78,28.82,108100.0,22.2297,22.2297,22.1912,22.222,108100.0
2010-06-04 13:10:00,28.81,28.83,28.72,28.75,65900.0,22.2143,22.2297,22.1449,22.168,65900.0
2010-06-04 13:20:00,28.74,28.75,28.68,28.74,169800.0,22.1603,22.168,22.1141,22.1603,169800.0
2010-06-04 13:30:00,28.73,28.74,28.69,28.69,81400.0,22.1526,22.1603,22.1218,22.1218,81400.0
2010-06-04 13:40:00,28.68,28.71,28.67,28.69,75700.0,22.1141,22.1372,22.1063,22.1218,75700.0
2010-06-04 13:50:00,28.68,28.68,28.63,28.66,65700.0,22.1141,22.1141,22.0755,22.0986,65700.0
2010-06-04 14:00:00,28.67,28.71,28.63,28.63,171300.0,22.1063,22.1372,22.0755,22.0755,171300.0
2010-06-04 14:10:00,28.62,28.67,28.62,28.64,126700.0,22.0678,22.1063,22.0678,22.0832,126700.0
2010-06-04 14:20:00,28.64,28.7,28.62,28.64,229800.0,22.0832,22.1295,22.0678,22.0832,229800.0
2010-06-04 14:30:00,28.64,28.68,28.62,28.64,173900.0,22.0832,22.1141,22.0678,22.0832,173900.0
2010-06-04 14:40:00,28.63,28.65,28.53,28.53,180800.0,22.0755,22.0909,21.9984,21.9984,180800.0
2010-06-04 14:50:00,28.53,28.55,28.45,28.47,294600.0,21.9984,22.0138,21.9367,21.9521,294600.0
2010-06-04 15:00:00,28.47,28.57,28.47,28.56,242400.0,21.9521,22.0292,21.9521,22.0215,242400.0
2010-06-04 15:10:00,28.56,28.6,28.51,28.52,293200.0,22.0215,22.0524,21.983,21.9907,293200.0
2010-06-04 15:20:00,28.53,28.56,28.47,28.49,218800.0,21.9984,22.0215,21.9521,21.9676,218800.0
2010-06-04 15:30:00,28.48,28.54,28.48,28.51,704600.0,21.9598,22.0061,21.9598,21.983,704600.0
2010-06-04 15:40:00,28.51,28.53,28.39,28.5,675100.0,21.983,21.9984,21.8904,21.9753,675100.0
2010-06-04 15:50:00,28.5,28.5,28.38,28.48,1149200.0,21.9753,21.9753,21.8827,21.9598,1149200.0
2010-06-07 09:30:00,28.52,28.71,28.52,28.59,120600.0,21.9907,22.1372,21.9907,22.0447,120600.0
2010-06-07 09:40:00,28.58,28.61,28.53,28.56,256100.0,22.037,22.0601,21.9984,22.0215,256100.0
2010-06-07 09:50:00,28.56,28.58,28.54,28.58,234000.0,22.0215,22.037,22.0061,22.037,234000.0
2010-06-07 10:00:00,28.57,28.61,28.55,28.61,299700.0,22.0292,22.0601,22.0138,22.0601,299700.0
2010-06-07 10:10:00,28.61,28.67,28.6,28.66,310800.0,22.0601,22.1063,22.0524,22.0986,310800.0
2010-06-07 10:20:00,28.65,28.67,28.61,28.62,192700.0,22.0909,22.1063,22.0601,22.0678,192700.0
2010-06-07 10:30:00,28.61,28.64,28.6,28.6,220500.0,22.0601,22.0832,22.0524,22.0524,220500.0
2010-06-07 10:40:00,28.61,28.64,28.57,28.61,142700.0,22.0601,22.0832,22.0292,22.0601,142700.0
2010-06-07 10:50:00,28.62,28.62,28.49,28.49,794600.0,22.0678,22.0678,21.9676,21.9676,794600.0
2010-06-07 11:00:00,28.49,28.53,28.46,28.5,222600.0,21.9676,21.9984,21.9444,21.9753,222600.0
2010-06-07 11:10:00,28.51,28.53,28.48,28.51,605500.0,21.983,21.9984,21.9598,21.983,605500.0
2010-06-07 11:20:00,28.51,28.57,28.48,28.55,149400.0,21.983,22.0292,21.9598,22.0138,149400.0
2010-06-07 11:30:00,28.55,28.6,28.55,28.59,607600.0,22.0138,22.0524,22.0138,22.0447,607600.0
2010-06-07 11:40:00,28.58,28.61,28.57,28.58,165400.0,22.037,22.0601,22.0292,22.037,165400.0
2010-06-07 11:50:00,28.57,28.64,28.57,28.64,65500.0,22.0292,22.0832,22.0292,22.0832,65500.0
2010-06-07 12:00:00,28.63,28.66,28.61,28.65,101000.0,22.0755,22.0986,22.0601,22.0909,101000.0
2010-06-07 12:10:00,28.65,28.66,28.65,28.66,53700.0,22.0909,22.0986,22.0909,22.0986,53700.0
2010-06-07 12:20:00,28.65,28.67,28.62,28.62,141200.0,22.0909,22.1063,22.0678,22.0678,141200.0
2010-06-07 12:30:00,28.62,28.62,28.6,28.61,80500.0,22.0678,22.0678,22.0524,22.0601,80500.0
2010-06-07 12:40:00,28.61,28.64,28.6,28.62,143800.0,22.0601,22.0832,22.0524,22.0678,143800.0
2010-06-07 12:50:00,28.62,28.68,28.62,28.68,171500.0,22.0678,22.1141,22.0678,22.1141,171500.0
2010-06-07 13:00:00,28.68,28.68,28.64,28.67,59500.0,22.1141,22.1141,22.0832,22.1063,59500.0
2010-06-07 13:10:00,28.67,28.74,28.67,28.74,76500.0,22.1063,22.1603,22.1063,22.1603,76500.0
2010-06-07 13:20:00,28.75,28.8,28.74,28.77,363000.0,22.168,22.2066,22.1603,22.1835,363000.0
2010-06-07 13:30:00,28.77,28.79,28.72,28.72,128600.0,22.1835,22.1989,22.1449,22.1449,128600.0
2010-06-07 13:40:00,28.72,28.73,28.64,28.66,177600.0,22.1449,22.1526,22.0832,22.0986,177600.0
2010-06-07 13:50:00,28.66,28.67,28.63,28.64,123800.0,22.0986,22.1063,22.0755,22.0832,123800.0
2010-06-07 14:00:00,28.63,28.67,28.62,28.67,105900.0,22.0755,22.1063,22.0678,22.1063,105900.0
2010-06-07 14:10:00,28.67,28.68,28.6,28.62,96800.0,22.1063,22.1141,22.0524,22.0678,96800.0
2010-06-07 14:20:00,28.62,28.65,28.59,28.65,84300.0,22.0678,22.0909,22.0447,22.0909,84300.0
2010-06-07 14:30:00,28.65,28.66,28.58,28.59,171300.0,22.0909,22.0986,22.037,22.0447,171300.0
2010-06-07 14:40:00,28.59,28.61,28.54,28.57,454600.0,22.0447,22.0601,22.0061,22.0292,454600.0
2010-06-07 14:50:00,28.58,28.6,28.56,28.59,98300.0,22.037,22.0524,22.0215,22.0447,98300.0
2010-06-07 15:00:00,28.59,28.68,28.59,28.67,513900.0,22.0447,22.1141,22.0447,22.1063,513900.0
2010-06-07 15:10:00,28.66,28.67,28.59,28.6,261900.0,22.0986,22.1063,22.0447,22.0524,261900.0
2010-06-07 15:20:00,28.6,28.6,28.54,28.54,393800.0,22.0524,22.0524,22.0061,22.0061,393800.0
2010-06-07 15:30:00,28.54,28.61,28.53,28.58,141500.0,22.0061,22.0601,21.9984,22.037,141500.0
2010-06-07 15:40:00,28.58,28.58,28.49,28.52,358700.0,22.037,22.037,21.9676,21.9907,358700.0
2010-06-07 15:50:00,28.52,28.54,28.44,28.45,695300.0,21.9907,22.0061,21.929,21.9367,695300.0
2010-06-08 09:30:00,28.45,28.51,28.37,28.47,190400.0,21.9367,21.983,21.875,21.9521,190400.0
2010-06-08 09:40:00,28.47,28.47,28.39,28.41,706400.0,21.9521,21.9521,21.8904,21.9059,706400.0
2010-06-08 09:50:00,28.41,28.41,28.34,28.4,602700.0,21.9059,21.9059,21.8519,21.8982,602700.0
2010-06-08 10:00:00,28.4,28.52,28.39,28.52,297200.0,21.8982,21.9907,21.8904,21.9907,297200.0
2010-06-08 10:10:00,28.52,28.53,28.42,28.42,136100.0,21.9907,21.9984,21.9136,21.9136,136100.0
2010-06-08 10:20:00,28.43,28.46,28.4,28.45,221700.0,21.9213,21.9444,21.8982,21.9367,221700.0
2010-06-08 10:30:00,28.46,28.47,28.4,28.4,171600.0,21.9444,21.9521,21.8982,21.8982,171600.0
2010-06-08 10:40:00,28.4,28.4,28.33,28.38,175500.0,21.8982,21.8982,21.8442,21.8827,175500.0
2010-06-08 10:50:00,28.38,28.39,28.34,28.38,160200.0,21.8827,21.8904,21.8519,21.8827,160200.0
2010-06-08 11:00:00,28.36,28.38,28.26,28.28,111200.0,21.8673,21.8827,21.7902,21.8056,111200.0
2010-06-08 11:10:00,28.28,28.33,28.23,28.32,260300.0,21.8056,21.8442,21.7671,21.8365,260300.0
2010-06-08 11:20:00,28.33,28.45,28.33,28.41,338800.0,21.8442,21.9367,21.8442,21.9059,338800.0
2010-06-08 11:30:00,28.41,28.48,28.41,28.45,265000.0,21.9059,21.9598,21.9059,21.9367,265000.0
2010-06-08 11:40:00,28.46,28.49,28.41,28.48,240400.0,21.9444,21.9676,21.9059,21.9598,240400.0
2010-06-08 11:50:00,28.5,28.55,28.49,28.5,337200.0,21.9753,22.0138,21.9676,21.9753,337200.0
2010-06-08 12:00:00,28.5,28.53,28.46,28.47,160900.0,21.9753,21.9984,21.9444,21.9521,160900.0
2010-06-08 12:10:00,28.47,28.48,28.43,28.45,165900.0,21.9521,21.9598,21.9213,21.9367,165900.0
2010-06-08 12:20:00,28.45,28.45,28.38,28.4,108600.0,21.9367,21.9367,21.8827,21.8982,108600.0
2010-06-08 12:30:00,28.39,28.41,28.38,28.39,40100.0,21.8904,21.9059,21.8827,21.8904,40100.0
2010-06-08 12:40:00,28.4,28.42,28.38,28.38,87600.0,21.8982,21.9136,21.8827,21.8827,87600.0
2010-06-08 12:50:00,28.39,28.41,28.38,28.41,44200.0,21.8904,21.9059,21.8827,21.9059,44200.0
2010-06-08 13:00:00,28.41,28.43,28.37,28.39,79900.0,21.9059,21.9213,21.875,21.8904,79900.0
2010-06-08 13:10:00,28.39,28.39,28.35,28.37,62800.0,21.8904,21.8904,21.8596,21.875,62800.0
2010-06-08 13:20:00,28.37,28.38,28.34,28.34,75400.0,21.875,21.8827,21.8519,21.8519,75400.0
2010-06-08 13:30:00,28.35,28.35,28.23,28.25,129300.0,21.8596,21.8596,21.7671,21.7825,129300.0
2010-06-08 13:40:00,28.26,28.27,28.19,28.2,219000.0,21.7902,21.7979,21.7362,21.7439,219000.0
2010-06-08 13:50:00,28.21,28.22,28.16,28.22,142900.0,21.7517,21.7594,21.7131,21.7594,142900.0
2010-06-08 14:00:00,28.22,28.23,28.19,28.2,175700.0,21.7594,21.7671,21.7362,21.7439,175700.0
2010-06-08 14:10:00,28.2,28.25,28.17,28.25,133400.0,21.7439,21.7825,21.7208,21.7825,133400.0
2010-06-08 14:20:00,28.25,28.34,28.24,28.3,237000.0,21.7825,21.8519,21.7748,21.8211,237000.0
2010-06-08 14:30:00,28.31,28.37,28.3,28.34,459900.0,21.8288,21.875,21.8211,21.8519,459900.0
2010-06-08 14:40:00,28.33,28.41,28.32,28.36,406000.0,21.8442,21.9059,21.8365,21.8673,406000.0
2010-06-08 14:50:00,28.36,28.36,28.29,28.3,141200.0,21.8673,21.8673,21.8133,21.8211,141200.0
2010-06-08 15:00:00,28.3,28.34,28.28,28.33,288800.0,21.8211,21.8519,21.8056,21.8442,288800.0
2010-06-08 15:10:00,28.33,28.35,28.25,28.27,291400.0,21.8442,21.8596,21.7825,21.7979,291400.0
2010-06-08 15:20:00,28.27,28.4,28.27,28.4,345800.0,21.7979,21.8982,21.7979,21.8982,345800.0
2010-06-08 15:30:00,28.39,28.49,28.39,28.48,552400.0,21.8904,21.9676,21.8904,21.9598,552400.0
2010-06-08 15:40:00,28.48,28.52,28.44,28.48,630000.0,21.9598,21.9907,21.929,21.9598,630000.0
2010-06-08 15:50:00,28.48,28.54,28.45,28.5,1228200.0,21.9598,22.0061,21.9367,21.9753,1228200.0
2010-06-09 09:30:00,28.55,28.67,28.55,28.6,92800.0,22.0138,22.1063,22.0138,22.0524,92800.0
2010-06-09 09:40:00,28.59,28.61,28.5,28.54,139600.0,22.0447,22.0601,21.9753,22.0061,139600.0
2010-06-09 09:50:00,28.54,28.56,28.5,28.52,125400.0,22.0061,22.0215,21.9753,21.9907,125400.0
2010-06-09 10:00:00,28.52,28.55,28.46,28.47,393300.0,21.9907,22.0138,21.9444,21.9521,393300.0
2010-06-09 10:10:00,28.47,28.49,28.46,28.48,130900.0,21.9521,21.9676,21.9444,21.9598,130900.0
2010-06-09 10:20:00,28.48,28.5,28.46,28.46,184400.0,21.9598,21.9753,21.9444,21.9444,184400.0
2010-06-09 10:30:00,28.47,28.5,28.44,28.45,81100.0,21.9521,21.9753,21.929,21.9367,81100.0
2010-06-09 10:40:00,28.44,28.49,28.42,28.47,577100.0,21.929,21.9676,21.9136,21.9521,577100.0
2010-06-09 10:50:00,28.46,28.5,28.45,28.48,237300.0,21.9444,21.9753,21.9367,21.9598,237300.0
2010-06-09 11:00:00,28.48,28.58,28.47,28.56,550800.0,21.9598,22.037,21.9521,22.0215,550800.0
2010-06-09 11:10:00,28.56,28.58,28.54,28.57,69400.0,22.0215,22.037,22.0061,22.0292,69400.0
2010-06-09 11:20:00,28.57,28.67,28.56,28.67,112100.0,22.0292,22.1063,22.0215,22.1063,112100.0
2010-06-09 11:30:00,28.67,28.67,28.64,28.65,35700.0,22.1063,22.1063,22.0832,22.0909,35700.0
2010-06-09 11:40:00,28.65,28.67,28.63,28.63,174400.0,22.0909,22.1063,22.0755,22.0755,174400.0
2010-06-09 11:50:00,28.64,28.67,28.63,28.66,20600.0,22.0832,22.1063,22.0755,22.0986,20600.0
2010-06-09 12:00:00,28.66,28.67,28.63,28.67,32100.0,22.0986,22.1063,22.0755,22.1063,32100.0
2010-06-09 12:10:00,28.66,28.69,28.66,28.68,33100.0,22.0986,22.1218,22.0986,22.1141,33100.0
2010-06-09 12:20:00,28.68,28.7,28.66,28.66,37200.0,22.1141,22.1295,22.0986,22.0986,37200.0
2010-06-09 12:30:00,28.66,28.68,28.64,28.66,81600.0,22.0986,22.1141,22.0832,22.0986,81600.0
2010-06-09 12:40:00,28.67,28.67,28.63,28.65,191200.0,22.1063,22.1063,22.0755,22.0909,191200.0
2010-06-09 12:50:00,28.66,28.68,28.65,28.65,44000.0,22.0986,22.1141,22.0909,22.0909,44000.0
2010-06-09 13:00:00,28.65,28.67,28.63,28.67,178500.0,22.0909,22.1063,22.0755,22.1063,178500.0
2010-06-09 13:10:00,28.67,28.69,28.66,28.69,50500.0,22.1063,22.1218,22.0986,22.1218,50500.0
2010-06-09 13:20:00,28.69,28.71,28.68,28.69,42600.0,22.1218,22.1372,22.1141,22.1218,42600.0
2010-06-09 13:30:00,28.69,28.71,28.65,28.65,44000.0,22.1218,22.1372,22.0909,22.0909,44000.0
2010-06-09 13:40:00,28.64,28.69,28.64,28.66,54700.0,22.0832,22.1218,22.0832,22.0986,54700.0
2010-06-09 13:50:00,28.67,28.7,28.64,28.67,123000.0,22.1063,22.1295,22.0832,22.1063,123000.0
2010-06-09 14:00:00,28.69,28.7,28.58,28.6,158400.0,22.1218,22.1295,22.037,22.0524,158400.0
2010-06-09 14:10:00,28.59,28.66,28.59,28.64,143900.0,22.0447,22.0986,22.0447,22.0832,143900.0
2010-06-09 14:20:00,28.64,28.64,28.58,28.61,409600.0,22.0832,22.0832,22.037,22.0601,409600.0
2010-06-09 14:30:00,28.62,28.63,28.59,28.61,148500.0,22.0678,22.0755,22.0447,22.0601,148500.0
2010-06-09 14:40:00,28.61,28.61,28.53,28.54,168400.0,22.0601,22.0601,21.9984,22.0061,168400.0
2010-06-09 14:50:00,28.53,28.55,28.43,28.43,159000.0,21.9984,22.0138,21.9213,21.9213,159000.0
2010-06-09 15:00:00,28.43,28.47,28.42,28.45,181800.0,21.9213,21.9521,21.9136,21.9367,181800.0
2010-06-09 15:10:00,28.45,28.45,28.3,28.32,338300.0,21.9367,21.9367,21.8211,21.8365,338300.0
2010-06-09 15:20:00,28.32,28.41,28.28,28.4,437000.0,21.8365,21.9059,21.8056,21.8982,437000.0
2010-06-09 15:30:00,28.4,28.41,28.28,28.32,519200.0,21.8982,21.9059,21.8056,21.8365,519200.0
2010-06-09 15:40:00,28.32,28.37,28.3,28.34,554500.0,21.8365,21.875,21.8211,21.8519,554500.0
2010-06-09 15:50:00,28.34,28.38,28.27,28.34,1297500.0,21.8519,21.8827,21.7979,21.8519,1297500.0
2010-06-10 09:30:00,28.65,28.82,28.65,28.73,203400.0,22.0909,22.222,22.0909,22.1526,203400.0
2010-06-10 09:40:00,28.74,28.79,28.67,28.79,106400.0,22.1603,22.1989,22.1063,22.1989,106400.0
2010-06-10 09:50:00,28.79,28.93,28.79,28.92,338000.0,22.1989,22.3068,22.1989,22.2991,338000.0
2010-06-10 10:00:00,28.93,28.99,28.85,28.87,305900.0,22.3068,22.3531,22.2451,22.2606,305900.0
2010-06-10 10:10:00,28.86,28.87,28.82,28.84,236300.0,22.2528,22.2606,22.222,22.2374,236300.0
2010-06-10 10:20:00,28.83,28.87,28.77,28.81,295200.0,22.2297,22.2606,22.1835,22.2143,295200.0
2010-06-10 10:30:00,28.81,28.83,28.8,28.81,69600.0,22.2143,22.2297,22.2066,22.2143,69600.0
2010-06-10 10:40:00,28.81,28.83,28.78,28.79,67100.0,22.2143,22.2297,22.1912,22.1989,67100.0
2010-06-10 10:50:00,28.8,28.81,28.78,28.8,83500.0,22.2066,22.2143,22.1912,22.2066,83500.0
2010-06-10 11:00:00,28.79,28.89,28.79,28.87,134200.0,22.1989,22.276,22.1989,22.2606,134200.0
2010-06-10 11:10:00,28.86,28.88,28.85,28.85,65800.0,22.2528,22.2683,22.2451,22.2451,65800.0
2010-06-10 11:20:00,28.86,28.9,28.86,28.89,183100.0,22.2528,22.2837,22.2528,22.276,183100.0
2010-06-10 11:30:00,28.89,28.91,28.83,28.87,64800.0,22.276,22.2914,22.2297,22.2606,64800.0
2010-06-10 11:40:00,28.87,28.87,28.82,28.83,69700.0,22.2606,22.2606,22.222,22.2297,69700.0
2010-06-10 11:50:00,28.84,28.89,28.84,28.87,43200.0,22.2374,22.276,22.2374,22.2606,43200.0
2010-06-10 12:00:00,28.88,28.89,28.76,28.77,72100.0,22.2683,22.276,22.1757,22.1835,72100.0
2010-06-10 12:10:00,28.77,28.79,28.74,28.77,55400.0,22.1835,22.1989,22.1603,22.1835,55400.0
2010-06-10 12:20:00,28.77,28.82,28.77,28.82,78800.0,22.1835,22.222,22.1835,22.222,78800.0
2010-06-10 12:30:00,28.83,28.85,28.79,28.81,41200.0,22.2297,22.2451,22.1989,22.2143,41200.0
2010-06-10 12:40:00,28.82,28.82,28.73,28.78,222800.0,22.222,22.222,22.1526,22.1912,222800.0
2010-06-10 12:50:00,28.78,28.82,28.77,28.82,139800.0,22.1912,22.222,22.1835,22.222,139800.0
2010-06-10 13:00:00,28.81,28.82,28.74,28.77,167500.0,22.2143,22.222,22.1603,22.1835,167500.0
2010-06-10 13:10:00,28.77,28.81,28.73,28.76,141400.0,22.1835,22.2143,22.1526,22.1757,141400.0
2010-06-10 13:20:00,28.76,28.83,28.75,28.82,168000.0,22.1757,22.2297,22.168,22.222,168000.0
2010-06-10 13:30:00,28.82,28.85,28.82,28.83,71200.0,22.222,22.2451,22.222,22.2297,71200.0
2010-06-10 13:40:00,28.83,28.87,28.8,28.86,69900.0,22.2297,22.2606,22.2066,22.2528,69900.0
2010-06-10 13:50:00,28.86,28.87,28.83,28.84,60300.0,22.2528,22.2606,22.2297,22.2374,60300.0
2010-06-10 14:00:00,28.84,28.84,28.77,28.78,47500.0,22.2374,22.2374,22.1835,22.1912,47500.0
2010-06-10 14:10:00,28.79,28.86,28.78,28.84,72700.0,22.1989,22.2528,22.1912,22.2374,72700.0
2010-06-10 14:20:00,28.84,28.88,28.84,28.86,64700.0,22.2374,22.2683,22.2374,22.2528,64700.0
2010-06-10 14:30:00,28.86,28.9,28.85,28.89,46000.0,22.2528,22.2837,22.2451,22.276,46000.0
2010-06-10 14:40:00,28.88,28.95,28.88,28.94,94400.0,22.2683,22.3222,22.2683,22.3145,94400.0
2010-06-10 14:50:00,28.94,28.94,28.9,28.9,112300.0,22.3145,22.3145,22.2837,22.2837,112300.0
2010-06-10 15:00:00,28.9,28.93,28.87,28.91,343600.0,22.2837,22.3068,22.2606,22.2914,343600.0
2010-06-10 15:10:00,28.9,28.92,28.86,28.91,179300.0,22.2837,22.2991,22.2528,22.2914,179300.0
2010-06-10 15:20:00,28.91,28.97,28.9,28.91,321100.0,22.2914,22.3377,22.2837,22.2914,321100.0
2010-06-10 15:30:00,28.92,28.93,28.85,28.85,295800.0,22.2991,22.3068,22.2451,22.2451,295800.0
2010-06-10 15:40:00,28.86,28.92,28.85,28.88,446800.0,22.2528,22.2991,22.2451,22.2683,446800.0
2010-06-10 15:50:00,28.88,28.95,28.87,28.92,1234200.0,22.2683,22.3222,22.2606,22.2991,1234200.0
2010-06-11 09:30:00,28.84,29.11,28.83,29.08,1654300.0,22.2374,22.4456,22.2297,22.4225,1654300.0
2010-06-11 09:40:00,29.08,29.1,29.02,29.03,127000.0,22.4225,22.4379,22.3762,22.3839,127000.0
2010-06-11 09:50:00,29.04,29.1,29.02,29.1,275200.0,22.3916,22.4379,22.3762,22.4379,275200.0
2010-06-11 10:00:00,29.1,29.18,29.07,29.16,225400.0,22.4379,22.4996,22.4148,22.4842,225400.0
2010-06-11 10:10:00,29.15,29.21,29.14,29.15,488600.0,22.4765,22.5227,22.4687,22.4765,488600.0
2010-06-11 10:20:00,29.14,29.19,29.13,29.14,64100.0,22.4687,22.5073,22.461,22.4687,64100.0
2010-06-11 10:30:00,29.14,29.17,29.1,29.11,48300.0,22.4687,22.4919,22.4379,22.4456,48300.0
2010-06-11 10:40:00,29.1,29.12,29.1,29.12,52500.0,22.4379,22.4533,22.4379,22.4533,52500.0
2010-06-11 10:50:00,29.12,29.12,29.06,29.08,151600.0,22.4533,22.4533,22.4071,22.4225,151600.0
2010-06-11 11:00:00,29.08,29.09,29.02,29.03,130800.0,22.4225,22.4302,22.3762,22.3839,130800.0
2010-06-11 11:10:00,29.03,29.05,28.98,29.01,115100.0,22.3839,22.3993,22.3454,22.3685,115100.0
2010-06-11 11:20:00,29.01,29.06,29.01,29.05,62200.0,22.3685,22.4071,22.3685,22.3993,62200.0
2010-06-11 11:30:00,29.05,29.09,29.04,29.05,80900.0,22.3993,22.4302,22.3916,22.3993,80900.0
2010-06-11 11:40:00,29.05,29.05,29.02,29.04,77400.0,22.3993,22.3993,22.3762,22.3916,77400.0
2010-06-11 11:50:00,29.05,29.09,29.05,29.09,79800.0,22.3993,22.4302,22.3993,22.4302,79800.0
2010-06-11 12:00:00,29.1,29.1,29.08,29.08,103500.0,22.4379,22.4379,22.4225,22.4225,103500.0
2010-06-11 12:10:00,29.09,29.09,29.07,29.08,39900.0,22.4302,22.4302,22.4148,22.4225,39900.0
2010-06-11 12:20:00,29.08,29.08,29.03,29.06,62600.0,22.4225,22.4225,22.3839,22.4071,62600.0
2010-06-11 12:30:00,29.05,29.07,29.04,29.06,27500.0,22.3993,22.4148,22.3916,22.4071,27500.0
2010-06-11 12:40:00,29.06,29.11,29.06,29.1,49200.0,22.4071,22.4456,22.4071,22.4379,49200.0
2010-06-11 12:50:00,29.1,29.1,29.08,29.09,56500.0,22.4379,22.4379,22.4225,22.4302,56500.0
2010-06-11 13:00:00,29.1,29.17,29.1,29.15,52700.0,22.4379,22.4919,22.4379,22.4765,52700.0
2010-06-11 13:10:00,29.14,29.17,29.14,29.14,17100.0,22.4687,22.4919,22.4687,22.4687,17100.0
2010-06-11 13:20:00,29.13,29.13,29.09,29.09,40200.0,22.461,22.461,22.4302,22.4302,40200.0
2010-06-11 13:30:00,29.08,29.13,29.08,29.1,91000.0,22.4225,22.461,22.4225,22.4379,91000.0
2010-06-11 13:40:00,29.1,29.1,29.05,29.05,55400.0,22.4379,22.4379,22.3993,22.3993,55400.0
2010-06-11 13:50:00,29.05,29.09,29.05,29.07,90600.0,22.3993,22.4302,22.3993,22.4148,90600.0
2010-06-11 14:00:00,29.07,29.1,29.06,29.09,59100.0,22.4148,22.4379,22.4071,22.4302,59100.0
2010-06-11 14:10:00,29.09,29.09,29.02,29.03,70400.0,22.4302,22.4302,22.3762,22.3839,70400.0
2010-06-11 14:20:00,29.03,29.04,29.0,29.02,61700.0,22.3839,22.3916,22.3608,22.3762,61700.0
2010-06-11 14:30:00,29.01,29.04,29.01,29.02,88600.0,22.3685,22.3916,22.3685,22.3762,88600.0
2010-06-11 14:40:00,29.01,29.08,29.01,29.07,58200.0,22.3685,22.4225,22.3685,22.4148,58200.0
2010-06-11 14:50:00,29.06,29.08,29.05,29.06,70400.0,22.4071,22.4225,22.3993,22.4071,70400.0
2010-06-11 15:00:00,29.05,29.08,29.03,29.03,291800.0,22.3993,22.4225,22.3839,22.3839,291800.0
2010-06-11 15:10:00,29.03,29.06,29.01,29.06,172800.0,22.3839,22.4071,22.3685,22.4071,172800.0
2010-06-11 15:20:00,29.05,29.09,29.04,29.08,349700.0,22.3993,22.4302,22.3916,22.4225,349700.0
2010-06-11 15:30:00,29.07,29.11,29.07,29.1,169700.0,22.4148,22.4456,22.4148,22.4379,169700.0
2010-06-11 15:40:00,29.11,29.19,29.11,29.18,351200.0,22.4456,22.5073,22.4456,22.4996,351200.0
2010-06-11 15:50:00,29.18,29.2,29.14,29.18,835000.0,22.4996,22.515,22.4687,22.4996,835000.0
2010-06-14 09:30:00,29.25,29.43,29.25,29.38,282500.0,22.5536,22.6924,22.5536,22.6538,282500.0
2010-06-14 09:40:00,29.38,29.4,29.34,29.38,296000.0,22.6538,22.6692,22.623,22.6538,296000.0
2010-06-14 09:50:00,29.38,29.41,29.31,29.32,130800.0,22.6538,22.6769,22.5998,22.6075,130800.0
2010-06-14 10:00:00,29.32,29.38,29.3,29.32,183300.0,22.6075,22.6538,22.5921,22.6075,183300.0
2010-06-14 10:10:00,29.32,29.4,29.31,29.39,115000.0,22.6075,22.6692,22.5998,22.6615,115000.0
2010-06-14 10:20:00,29.39,29.39,29.33,29.35,181800.0,22.6615,22.6615,22.6152,22.6307,181800.0
2010-06-14 10:30:00,29.36,29.37,29.33,29.35,77900.0,22.6384,22.6461,22.6152,22.6307,77900.0
2010-06-14 10:40:00,29.35,29.37,29.33,29.36,59000.0,22.6307,22.6461,22.6152,22.6384,59000.0
2010-06-14 10:50:00,29.37,29.41,29.36,29.41,234600.0,22.6461,22.6769,22.6384,22.6769,234600.0
2010-06-14 11:00:00,29.41,29.43,29.39,29.43,162700.0,22.6769,22.6924,22.6615,22.6924,162700.0
2010-06-14 11:10:00,29.43,29.46,29.43,29.44,168400.0,22.6924,22.7155,22.6924,22.7001,168400.0
2010-06-14 11:20:00,29.44,29.47,29.43,29.44,175400.0,22.7001,22.7232,22.6924,22.7001,175400.0
2010-06-14 11:30:00,29.44,29.45,29.39,29.4,110200.0,22.7001,22.7078,22.6615,22.6692,110200.0
2010-06-14 11:40:00,29.4,29.43,29.39,29.41,74700.0,22.6692,22.6924,22.6615,22.6769,74700.0
2010-06-14 11:50:00,29.41,29.42,29.38,29.39,54700.0,22.6769,22.6846,22.6538,22.6615,54700.0
2010-06-14 12:00:00,29.39,29.42,29.38,29.4,38500.0,22.6615,22.6846,22.6538,22.6692,38500.0
2010-06-14 12:10:00,29.4,29.41,29.39,29.39,43700.0,22.6692,22.6769,22.6615,22.6615,43700.0
2010-06-14 12:20:00,29.4,29.41,29.38,29.41,47700.0,22.6692,22.6769,22.6538,22.6769,47700.0
2010-06-14 12:30:00,29.4,29.43,29.4,29.4,49200.0,22.6692,22.6924,22.6692,22.6692,49200.0
2010-06-14 12:40:00,29.4,29.43,29.39,29.39,57000.0,22.6692,22.6924,22.6615,22.6615,57000.0
2010-06-14 12:50:00,29.38,29.41,29.36,29.37,170800.0,22.6538,22.6769,22.6384,22.6461,170800.0
2010-06-14 13:00:00,29.37,29.39,29.33,29.37,322800.0,22.6461,22.6615,22.6152,22.6461,322800.0
2010-06-14 13:10:00,29.37,29.44,29.37,29.42,598000.0,22.6461,22.7001,22.6461,22.6846,598000.0
2010-06-14 13:20:00,29.43,29.43,29.4,29.41,64300.0,22.6924,22.6924,22.6692,22.6769,64300.0
2010-06-14 13:30:00,29.42,29.47,29.42,29.47,180300.0,22.6846,22.7232,22.6846,22.7232,180300.0
2010-06-14 13:40:00,29.47,29.48,29.44,29.44,109500.0,22.7232,22.7309,22.7001,22.7001,109500.0
2010-06-14 13:50:00,29.44,29.44,29.35,29.36,149000.0,22.7001,22.7001,22.6307,22.6384,149000.0
2010-06-14 14:00:00,29.35,29.39,29.34,29.37,185400.0,22.6307,22.6615,22.623,22.6461,185400.0
2010-06-14 14:10:00,29.38,29.4,29.31,29.35,92400.0,22.6538,22.6692,22.5998,22.6307,92400.0
2010-06-14 14:20:00,29.35,29.38,29.33,29.37,94600.0,22.6307,22.6538,22.6152,22.6461,94600.0
2010-06-14 14:30:00,29.38,29.38,29.32,29.34,108600.0,22.6538,22.6538,22.6075,22.623,108600.0
2010-06-14 14:40:00,29.33,29.39,29.32,29.36,91400.0,22.6152,22.6615,22.6075,22.6384,91400.0
2010-06-14 14:50:00,29.36,29.39,29.36,29.38,61700.0,22.6384,22.6615,22.6384,22.6538,61700.0
2010-06-14 15:00:00,29.39,29.4,29.34,29.38,118600.0,22.6615,22.6692,22.623,22.6538,118600.0
2010-06-14 15:10:00,29.38,29.4,29.35,29.38,199300.0,22.6538,22.6692,22.6307,22.6538,199300.0
2010-06-14 15:20:00,29.37,29.38,29.3,29.32,132500.0,22.6461,22.6538,22.5921,22.6075,132500.0
2010-06-14 15:30:00,29.32,29.33,29.26,29.28,207800.0,22.6075,22.6152,22.5613,22.5767,207800.0
2010-06-14 15:40:00,29.28,29.31,29.26,29.28,182900.0,22.5767,22.5998,22.5613,22.5767,182900.0
2010-06-14 15:50:00,29.28,29.28,29.2,29.22,712500.0,22.5767,22.5767,22.515,22.5304,712500.0
2010-06-15 09:30:00,29.35,29.46,29.35,29.44,115100.0,22.6307,22.7155,22.6307,22.7001,115100.0
2010-06-15 09:40:00,29.43,29.48,29.43,29.43,188700.0,22.6924,22.7309,22.6924,22.6924,188700.0
2010-06-15 09:50:00,29.44,29.47,29.43,29.44,92200.0,22.7001,22.7232,22.6924,22.7001,92200.0
2010-06-15 10:00:00,29.43,29.43,29.38,29.39,175700.0,22.6924,22.6924,22.6538,22.6615,175700.0
2010-06-15 10:10:00,29.39,29.39,29.34,29.37,230600.0,22.6615,22.6615,22.623,22.6461,230600.0
2010-06-15 10:20:00,29.38,29.45,29.38,29.4,109700.0,22.6538,22.7078,22.6538,22.6692,109700.0
2010-06-15 10:30:00,29.41,29.44,29.39,29.4,89400.0,22.6769,22.7001,22.6615,22.6692,89400.0
2010-06-15 10:40:00,29.4,29.44,29.38,29.44,108300.0,22.6692,22.7001,22.6538,22.7001,108300.0
2010-06-15 10:50:00,29.44,29.45,29.41,29.43,64900.0,22.7001,22.7078,22.6769,22.6924,64900.0
2010-06-15 11:00:00,29.43,29.45,29.42,29.44,77500.0,22.6924,22.7078,22.6846,22.7001,77500.0
2010-06-15 11:10:00,29.44,29.46,29.42,29.44,67100.0,22.7001,22.7155,22.6846,22.7001,67100.0
2010-06-15 11:20:00,29.44,29.45,29.43,29.43,10900.0,22.7001,22.7078,22.6924,22.6924,10900.0
2010-06-15 11:30:00,29.43,29.45,29.42,29.44,49700.0,22.6924,22.7078,22.6846,22.7001,49700.0
2010-06-15 11:40:00,29.44,29.46,29.43,29.44,121100.0,22.7001,22.7155,22.6924,22.7001,121100.0
2010-06-15 11:50:00,29.44,29.5,29.44,29.45,41700.0,22.7001,22.7463,22.7001,22.7078,41700.0
2010-06-15 12:00:00,29.45,29.49,29.45,29.48,25500.0,22.7078,22.7386,22.7078,22.7309,25500.0
2010-06-15 12:10:00,29.47,29.51,29.47,29.48,116600.0,22.7232,22.754,22.7232,22.7309,116600.0
2010-06-15 12:20:00,29.48,29.49,29.45,29.46,45400.0,22.7309,22.7386,22.7078,22.7155,45400.0
2010-06-15 12:30:00,29.46,29.47,29.45,29.45,24400.0,22.7155,22.7232,22.7078,22.7078,24400.0
2010-06-15 12:40:00,29.45,29.46,29.42,29.43,119300.0,22.7078,22.7155,22.6846,22.6924,119300.0
2010-06-15 12:50:00,29.44,29.48,29.44,29.48,134900.0,22.7001,22.7309,22.7001,22.7309,134900.0
2010-06-15 13:00:00,29.48,29.48,29.42,29.43,90000.0,22.7309,22.7309,22.6846,22.6924,90000.0
2010-06-15 13:10:00,29.42,29.52,29.42,29.52,252900.0,22.6846,22.7617,22.6846,22.7617,252900.0
2010-06-15 13:20:00,29.52,29.52,29.48,29.49,42300.0,22.7617,22.7617,22.7309,22.7386,42300.0
2010-06-15 13:30:00,29.5,29.54,29.49,29.52,146400.0,22.7463,22.7772,22.7386,22.7617,146400.0
2010-06-15 13:40:00,29.52,29.52,29.48,29.49,56300.0,22.7617,22.7617,22.7309,22.7386,56300.0
2010-06-15 13:50:00,29.49,29.51,29.49,29.51,156100.0,22.7386,22.754,22.7386,22.754,156100.0
2010-06-15 14:00:00,29.51,29.55,29.51,29.54,74500.0,22.754,22.7849,22.754,22.7772,74500.0
2010-06-15 14:10:00,29.54,29.58,29.53,29.58,88600.0,22.7772,22.808,22.7695,22.808,88600.0
2010-06-15 14:20:00,29.58,29.6,29.56,29.57,52000.0,22.808,22.8234,22.7926,22.8003,52000.0
2010-06-15 14:30:00,29.57,29.59,29.56,29.58,157200.0,22.8003,22.8157,22.7926,22.808,157200.0
2010-06-15 14:40:00,29.58,29.61,29.57,29.61,101000.0,22.808,22.8311,22.8003,22.8311,101000.0
2010-06-15 14:50:00,29.61,29.62,29.58,29.59,37600.0,22.8311,22.8389,22.808,22.8157,37600.0
2010-06-15 15:00:00,29.59,29.62,29.56,29.62,171400.0,22.8157,22.8389,22.7926,22.8389,171400.0
2010-06-15 15:10:00,29.61,29.66,29.61,29.65,123300.0,22.8311,22.8697,22.8311,22.862,123300.0
2010-06-15 15:20:00,29.65,29.68,29.64,29.68,127500.0,22.862,22.8851,22.8543,22.8851,127500.0
2010-06-15 15:30:00,29.67,29.69,29.64,29.68,140600.0,22.8774,22.8928,22.8543,22.8851,140600.0
2010-06-15 15:40:00,29.69,29.7,29.67,29.68,145900.0,22.8928,22.9005,22.8774,22.8851,145900.0
2010-06-15 15:50:00,29.7,29.73,29.69,29.71,822200.0,22.9005,22.9237,22.8928,22.9083,822200.0
2010-06-16 09:30:00,29.59,29.67,29.55,29.66,174700.0,22.8157,22.8774,22.7849,22.8697,174700.0
2010-06-16 09:40:00,29.67,29.71,29.64,29.68,141000.0,22.8774,22.9083,22.8543,22.8851,141000.0
2010-06-16 09:50:00,29.67,29.68,29.65,29.66,215400.0,22.8774,22.8851,22.862,22.8697,215400.0
2010-06-16 10:00:00,29.67,29.69,29.65,29.67,69300.0,22.8774,22.8928,22.862,22.8774,69300.0
2010-06-16 10:10:00,29.66,29.69,29.65,29.68,145000.0,22.8697,22.8928,22.862,22.8851,145000.0
2010-06-16 10:20:00,29.68,29.68,29.65,29.66,66300.0,22.8851,22.8851,22.862,22.8697,66300.0
2010-06-16 10:30:00,29.66,29.69,29.62,29.66,352400.0,22.8697,22.8928,22.8389,22.8697,352400.0
2010-06-16 10:40:00,29.67,29.7,29.66,29.66,87200.0,22.8774,22.9005,22.8697,22.8697,87200.0
2010-06-16 10:50:00,29.67,29.72,29.66,29.7,363500.0,22.8774,22.916,22.8697,22.9005,363500.0
2010-06-16 11:00:00,29.71,29.72,29.67,29.7,239000.0,22.9083,22.916,22.8774,22.9005,239000.0
2010-06-16 11:10:00,29.71,29.73,29.69,29.73,237100.0,22.9083,22.9237,22.8928,22.9237,237100.0
2010-06-16 11:20:00,29.73,29.73,29.71,29.73,104100.0,22.9237,22.9237,22.9083,22.9237,104100.0
2010-06-16 11:30:00,29.73,29.74,29.7,29.71,82500.0,22.9237,22.9314,22.9005,22.9083,82500.0
2010-06-16 11:40:00,29.71,29.72,29.68,29.69,89600.0,22.9083,22.916,22.8851,22.8928,89600.0
2010-06-16 11:50:00,29.7,29.74,29.69,29.74,110000.0,22.9005,22.9314,22.8928,22.9314,110000.0
2010-06-16 12:00:00,29.74,29.82,29.74,29.79,209600.0,22.9314,22.9931,22.9314,22.9699,209600.0
2010-06-16 12:10:00,29.78,29.8,29.75,29.77,55800.0,22.9622,22.9776,22.9391,22.9545,55800.0
2010-06-16 12:20:00,29.76,29.78,29.75,29.76,21800.0,22.9468,22.9622,22.9391,22.9468,21800.0
2010-06-16 12:30:00,29.77,29.77,29.74,29.75,27100.0,22.9545,22.9545,22.9314,22.9391,27100.0
2010-06-16 12:40:00,29.74,29.75,29.73,29.75,11400.0,22.9314,22.9391,22.9237,22.9391,11400.0
2010-06-16 12:50:00,29.74,29.75,29.74,29.75,18600.0,22.9314,22.9391,22.9314,22.9391,18600.0
2010-06-16 13:00:00,29.75,29.77,29.74,29.76,42100.0,22.9391,22.9545,22.9314,22.9468,42100.0
2010-06-16 13:10:00,29.75,29.75,29.74,29.75,63000.0,22.9391,22.9391,22.9314,22.9391,63000.0
2010-06-16 13:20:00,29.75,29.77,29.75,29.77,65800.0,22.9391,22.9545,22.9391,22.9545,65800.0
2010-06-16 13:30:00,29.76,29.77,29.74,29.76,45100.0,22.9468,22.9545,22.9314,22.9468,45100.0
2010-06-16 13:40:00,29.76,29.77,29.75,29.77,30800.0,22.9468,22.9545,22.9391,22.9545,30800.0
2010-06-16 13:50:00,29.78,29.8,29.78,29.8,49300.0,22.9622,22.9776,22.9622,22.9776,49300.0
2010-06-16 14:00:00,29.8,29.84,29.8,29.84,103100.0,22.9776,23.0085,22.9776,23.0085,103100.0
2010-06-16 14:10:00,29.84,29.84,29.82,29.82,40200.0,23.0085,23.0085,22.9931,22.9931,40200.0
2010-06-16 14:20:00,29.82,29.83,29.8,29.81,42500.0,22.9931,23.0008,22.9776,22.9854,42500.0
2010-06-16 14:30:00,29.81,29.85,29.81,29.81,81100.0,22.9854,23.0162,22.9854,22.9854,81100.0
2010-06-16 14:40:00,29.82,29.85,29.8,29.85,118100.0,22.9931,23.0162,22.9776,23.0162,118100.0
2010-06-16 14:50:00,29.86,29.86,29.81,29.83,142200.0,23.0239,23.0239,22.9854,23.0008,142200.0
2010-06-16 15:00:00,29.82,29.83,29.8,29.8,268000.0,22.9931,23.0008,22.9776,22.9776,268000.0
2010-06-16 15:10:00,29.8,29.83,29.77,29.77,196300.0,22.9776,23.0008,22.9545,22.9545,196300.0
2010-06-16 15:20:00,29.77,29.78,29.72,29.73,334400.0,22.9545,22.9622,22.916,22.9237,334400.0
2010-06-16 15:30:00,29.73,29.8,29.72,29.78,163100.0,22.9237,22.9776,22.916,22.9622,163100.0
2010-06-16 15:40:00,29.78,29.81,29.76,29.81,168600.0,22.9622,22.9854,22.9468,22.9854,168600.0
2010-06-16 15:50:00,29.8,29.82,29.78,29.8,666100.0,22.9776,22.9931,22.9622,22.9776,666100.0
2010-06-17 09:30:00,29.87,29.87,29.76,29.79,106700.0,23.0316,23.0316,22.9468,22.9699,106700.0
2010-06-17 09:40:00,29.79,29.8,29.73,29.74,303400.0,22.9699,22.9776,22.9237,22.9314,303400.0
2010-06-17 09:50:00,29.74,29.8,29.74,29.78,108500.0,22.9314,22.9776,22.9314,22.9622,108500.0
2010-06-17 10:00:00,29.78,29.79,29.65,29.72,449900.0,22.9622,22.9699,22.862,22.916,449900.0
2010-06-17 10:10:00,29.72,29.72,29.63,29.64,249800.0,22.916,22.916,22.8466,22.8543,249800.0
2010-06-17 10:20:00,29.64,29.65,29.59,29.63,138800.0,22.8543,22.862,22.8157,22.8466,138800.0
2010-06-17 10:30:00,29.63,29.63,29.57,29.59,184500.0,22.8466,22.8466,22.8003,22.8157,184500.0
2010-06-17 10:40:00,29.59,29.62,29.58,29.62,260400.0,22.8157,22.8389,22.808,22.8389,260400.0
2010-06-17 10:50:00,29.63,29.65,29.6,29.62,486300.0,22.8466,22.862,22.8234,22.8389,486300.0
2010-06-17 11:00:00,29.62,29.63,29.56,29.62,150100.0,22.8389,22.8466,22.7926,22.8389,150100.0
2010-06-17 11:10:00,29.63,29.65,29.63,29.65,86000.0,22.8466,22.862,22.8466,22.862,86000.0
2010-06-17 11:20:00,29.65,29.68,29.65,29.66,100100.0,22.862,22.8851,22.862,22.8697,100100.0
2010-06-17 11:30:00,29.65,29.68,29.65,29.68,21600.0,22.862,22.8851,22.862,22.8851,21600.0
2010-06-17 11:40:00,29.68,29.73,29.67,29.71,63300.0,22.8851,22.9237,22.8774,22.9083,63300.0
2010-06-17 11:50:00,29.71,29.72,29.69,29.7,32400.0,22.9083,22.916,22.8928,22.9005,32400.0
2010-06-17 12:00:00,29.69,29.7,29.67,29.67,89600.0,22.8928,22.9005,22.8774,22.8774,89600.0
2010-06-17 12:10:00,29.67,29.69,29.66,29.67,48300.0,22.8774,22.8928,22.8697,22.8774,48300.0
2010-06-17 12:20:00,29.67,29.69,29.64,29.65,57700.0,22.8774,22.8928,22.8543,22.862,57700.0
2010-06-17 12:30:00,29.65,29.68,29.65,29.67,21800.0,22.862,22.8851,22.862,22.8774,21800.0
2010-06-17 12:40:00,29.67,29.68,29.64,29.66,30900.0,22.8774,22.8851,22.8543,22.8697,30900.0
2010-06-17 12:50:00,29.66,29.67,29.65,29.67,21100.0,22.8697,22.8774,22.862,22.8774,21100.0
2010-06-17 13:00:00,29.66,29.67,29.64,29.65,44000.0,22.8697,22.8774,22.8543,22.862,44000.0
2010-06-17 13:10:00,29.65,29.69,29.64,29.69,83000.0,22.862,22.8928,22.8543,22.8928,83000.0
2010-06-17 13:20:00,29.69,29.7,29.66,29.68,49000.0,22.8928,22.9005,22.8697,22.8851,49000.0
2010-06-17 13:30:00,29.68,29.7,29.66,29.7,39200.0,22.8851,22.9005,22.8697,22.9005,39200.0
2010-06-17 13:40:00,29.69,29.71,29.68,29.7,53900.0,22.8928,22.9083,22.8851,22.9005,53900.0
2010-06-17 13:50:00,29.7,29.74,29.69,29.73,81500.0,22.9005,22.9314,22.8928,22.9237,81500.0
2010-06-17 14:00:00,29.73,29.75,29.72,29.72,75600.0,22.9237,22.9391,22.916,22.916,75600.0
2010-06-17 14:10:00,29.73,29.73,29.71,29.71,35200.0,22.9237,22.9237,22.9083,22.9083,35200.0
2010-06-17 14:20:00,29.72,29.73,29.7,29.7,88300.0,22.916,22.9237,22.9005,22.9005,88300.0
2010-06-17 14:30:00,29.69,29.72,29.68,29.71,61000.0,22.8928,22.916,22.8851,22.9083,61000.0
2010-06-17 14:40:00,29.71,29.71,29.67,29.68,81200.0,22.9083,22.9083,22.8774,22.8851,81200.0
2010-06-17 14:50:00,29.68,29.7,29.67,29.68,88600.0,22.8851,22.9005,22.8774,22.8851,88600.0
2010-06-17 15:00:00,29.68,29.69,29.64,29.66,272900.0,22.8851,22.8928,22.8543,22.8697,272900.0
2010-06-17 15:10:00,29.66,29.68,29.62,29.65,196900.0,22.8697,22.8851,22.8389,22.862,196900.0
2010-06-17 15:20:00,29.65,29.67,29.62,29.63,164900.0,22.862,22.8774,22.8389,22.8466,164900.0
2010-06-17 15:30:00,29.64,29.74,29.63,29.73,283200.0,22.8543,22.9314,22.8466,22.9237,283200.0
2010-06-17 15:40:00,29.73,29.78,29.73,29.78,363900.0,22.9237,22.9622,22.9237,22.9622,363900.0
2010-06-17 15:50:00,29.79,29.85,29.78,29.83,538800.0,22.9699,23.0162,22.9622,23.0008,538800.0
2010-06-18 09:30:00,29.76,29.76,29.59,29.62,103900.0,23.0643,23.0643,22.9325,22.9558,103900.0
2010-06-18 09:40:00,29.62,29.63,29.54,29.55,159800.0,22.9558,22.9635,22.8938,22.9015,159800.0
2010-06-18 09:50:00,29.56,29.56,29.55,29.55,105000.0,22.9093,22.9093,22.9015,22.9015,105000.0
2010-06-18 10:00:00,29.56,29.6,29.56,29.59,120700.0,22.9093,22.9403,22.9093,22.9325,120700.0
2010-06-18 10:10:00,29.59,29.65,29.59,29.62,192700.0,22.9325,22.979,22.9325,22.9558,192700.0
2010-06-18 10:20:00,29.62,29.67,29.59,29.63,353900.0,22.9558,22.9945,22.9325,22.9635,353900.0
2010-06-18 10:30:00,29.64,29.7,29.64,29.68,127600.0,22.9713,23.0178,22.9713,23.0023,127600.0
2010-06-18 10:40:00,29.69,29.69,29.64,29.66,149500.0,23.01,23.01,22.9713,22.9868,149500.0
2010-06-18 10:50:00,29.66,29.69,29.65,29.67,79500.0,22.9868,23.01,22.979,22.9945,79500.0
2010-06-18 11:00:00,29.67,29.67,29.62,29.64,101900.0,22.9945,22.9945,22.9558,22.9713,101900.0
2010-06-18 11:10:00,29.64,29.64,29.57,29.57,51300.0,22.9713,22.9713,22.917,22.917,51300.0
2010-06-18 11:20:00,29.57,29.58,29.55,29.56,65200.0,22.917,22.9248,22.9015,22.9093,65200.0
2010-06-18 11:30:00,29.56,29.57,29.54,29.55,90500.0,22.9093,22.917,22.8938,22.9015,90500.0
2010-06-18 11:40:00,29.55,29.57,29.53,29.55,55300.0,22.9015,22.917,22.886,22.9015,55300.0
2010-06-18 11:50:00,29.55,29.59,29.55,29.59,31000.0,22.9015,22.9325,22.9015,22.9325,31000.0
2010-06-18 12:00:00,29.59,29.65,29.59,29.6,129300.0,22.9325,22.979,22.9325,22.9403,129300.0
2010-06-18 12:10:00,29.6,29.62,29.59,29.6,90400.0,22.9403,22.9558,22.9325,22.9403,90400.0
2010-06-18 12:20:00,29.6,29.61,29.51,29.51,326000.0,22.9403,22.948,22.8705,22.8705,326000.0
2010-06-18 12:30:00,29.51,29.52,29.49,29.51,311600.0,22.8705,22.8783,22.855,22.8705,311600.0
2010-06-18 12:40:00,29.52,29.54,29.51,29.53,81100.0,22.8783,22.8938,22.8705,22.886,81100.0
2010-06-18 12:50:00,29.53,29.54,29.5,29.51,45200.0,22.886,22.8938,22.8628,22.8705,45200.0
2010-06-18 13:00:00,29.51,29.55,29.5,29.53,81800.0,22.8705,22.9015,22.8628,22.886,81800.0
2010-06-18 13:10:00,29.53,29.57,29.53,29.55,106200.0,22.886,22.917,22.886,22.9015,106200.0
2010-06-18 13:20:00,29.55,29.56,29.53,29.54,51300.0,22.9015,22.9093,22.886,22.8938,51300.0
2010-06-18 13:30:00,29.54,29.56,29.53,29.56,63300.0,22.8938,22.9093,22.886,22.9093,63300.0
2010-06-18 13:40:00,29.55,29.57,29.51,29.52,203400.0,22.9015,22.917,22.8705,22.8783,203400.0
2010-06-18 13:50:00,29.53,29.55,29.5,29.54,258200.0,22.886,22.9015,22.8628,22.8938,258200.0
2010-06-18 14:00:00,29.53,29.55,29.53,29.54,66500.0,22.886,22.9015,22.886,22.8938,66500.0
2010-06-18 14:10:00,29.55,29.6,29.55,29.58,115300.0,22.9015,22.9403,22.9015,22.9248,115300.0
2010-06-18 14:20:00,29.59,29.61,29.58,29.61,82800.0,22.9325,22.948,22.9248,22.948,82800.0
2010-06-18 14:30:00,29.61,29.61,29.57,29.6,191900.0,22.948,22.948,22.917,22.9403,191900.0
2010-06-18 14:40:00,29.6,29.61,29.57,29.59,129300.0,22.9403,22.948,22.917,22.9325,129300.0
2010-06-18 14:50:00,29.59,29.62,29.59,29.6,48500.0,22.9325,22.9558,22.9325,22.9403,48500.0
2010-06-18 15:00:00,29.6,29.6,29.56,29.58,96500.0,22.9403,22.9403,22.9093,22.9248,96500.0
2010-06-18 15:10:00,29.57,29.58,29.55,29.55,78700.0,22.917,22.9248,22.9015,22.9015,78700.0
2010-06-18 15:20:00,29.55,29.58,29.54,29.57,327700.0,22.9015,22.9248,22.8938,22.917,327700.0
2010-06-18 15:30:00,29.57,29.58,29.54,29.54,191500.0,22.917,22.9248,22.8938,22.8938,191500.0
2010-06-18 15:40:00,29.55,29.59,29.54,29.58,330500.0,22.9015,22.9325,22.8938,22.9248,330500.0
2010-06-18 15:50:00,29.57,29.6,29.57,29.6,1130600.0,22.917,22.9403,22.917,22.9403,1130600.0
2010-06-21 09:30:00,29.86,29.93,29.79,29.79,243800.0,23.1418,23.196,23.0875,23.0875,243800.0
2010-06-21 09:40:00,29.77,29.8,29.69,29.76,227700.0,23.072,23.0953,23.01,23.0643,227700.0
2010-06-21 09:50:00,29.76,29.8,29.75,29.79,128400.0,23.0643,23.0953,23.0565,23.0875,128400.0
2010-06-21 10:00:00,29.79,29.8,29.75,29.76,50500.0,23.0875,23.0953,23.0565,23.0643,50500.0
2010-06-21 10:10:00,29.76,29.79,29.75,29.75,52300.0,23.0643,23.0875,23.0565,23.0565,52300.0
2010-06-21 10:20:00,29.74,29.78,29.71,29.73,448700.0,23.0488,23.0798,23.0255,23.041,448700.0
2010-06-21 10:30:00,29.73,29.76,29.72,29.75,125500.0,23.041,23.0643,23.0333,23.0565,125500.0
2010-06-21 10:40:00,29.76,29.76,29.73,29.74,42400.0,23.0643,23.0643,23.041,23.0488,42400.0
2010-06-21 10:50:00,29.74,29.74,29.67,29.68,83100.0,23.0488,23.0488,22.9945,23.0023,83100.0
2010-06-21 11:00:00,29.69,29.71,29.68,29.7,76300.0,23.01,23.0255,23.0023,23.0178,76300.0
2010-06-21 11:10:00,29.69,29.7,29.68,29.69,112700.0,23.01,23.0178,23.0023,23.01,112700.0
2010-06-21 11:20:00,29.69,29.7,29.66,29.68,106300.0,23.01,23.0178,22.9868,23.0023,106300.0
2010-06-21 11:30:00,29.68,29.71,29.68,29.69,57500.0,23.0023,23.0255,23.0023,23.01,57500.0
2010-06-21 11:40:00,29.69,29.69,29.65,29.65,54000.0,23.01,23.01,22.979,22.979,54000.0
2010-06-21 11:50:00,29.65,29.69,29.64,29.66,89700.0,22.979,23.01,22.9713,22.9868,89700.0
2010-06-21 12:00:00,29.66,29.67,29.61,29.61,83700.0,22.9868,22.9945,22.948,22.948,83700.0
2010-06-21 12:10:00,29.62,29.62,29.6,29.61,40500.0,22.9558,22.9558,22.9403,22.948,40500.0
2010-06-21 12:20:00,29.6,29.61,29.59,29.6,68800.0,22.9403,22.948,22.9325,22.9403,68800.0
2010-06-21 12:30:00,29.6,29.62,29.58,29.61,64700.0,22.9403,22.9558,22.9248,22.948,64700.0
2010-06-21 12:40:00,29.61,29.64,29.6,29.63,43900.0,22.948,22.9713,22.9403,22.9635,43900.0
2010-06-21 12:50:00,29.63,29.63,29.59,29.61,35900.0,22.9635,22.9635,22.9325,22.948,35900.0
2010-06-21 13:00:00,29.61,29.61,29.59,29.6,101900.0,22.948,22.948,22.9325,22.9403,101900.0
2010-06-21 13:10:00,29.6,29.63,29.6,29.6,24900.0,22.9403,22.9635,22.9403,22.9403,24900.0
2010-06-21 13:20:00,29.6,29.61,29.58,29.6,44700.0,22.9403,22.948,22.9248,22.9403,44700.0
2010-06-21 13:30:00,29.59,29.6,29.52,29.53,72900.0,22.9325,22.9403,22.8783,22.886,72900.0
2010-06-21 13:40:00,29.53,29.55,29.52,29.53,151400.0,22.886,22.9015,22.8783,22.886,151400.0
2010-06-21 13:50:00,29.53,29.55,29.52,29.52,52500.0,22.886,22.9015,22.8783,22.8783,52500.0
2010-06-21 14:00:00,29.52,29.55,29.51,29.54,44200.0,22.8783,22.9015,22.8705,22.8938,44200.0
2010-06-21 14:10:00,29.54,29.57,29.54,29.56,45300.0,22.8938,22.917,22.8938,22.9093,45300.0
2010-06-21 14:20:00,29.56,29.59,29.54,29.55,67100.0,22.9093,22.9325,22.8938,22.9015,67100.0
2010-06-21 14:30:00,29.56,29.57,29.55,29.56,90100.0,22.9093,22.917,22.9015,22.9093,90100.0
2010-06-21 14:40:00,29.56,29.57,29.55,29.56,40300.0,22.9093,22.917,22.9015,22.9093,40300.0
2010-06-21 14:50:00,29.55,29.56,29.52,29.53,156500.0,22.9015,22.9093,22.8783,22.886,156500.0
2010-06-21 15:00:00,29.54,29.55,29.49,29.51,386200.0,22.8938,22.9015,22.855,22.8705,386200.0
2010-06-21 15:10:00,29.5,29.5,29.39,29.39,286600.0,22.8628,22.8628,22.7775,22.7775,286600.0
2010-06-21 15:20:00,29.38,29.43,29.38,29.41,453000.0,22.7698,22.8085,22.7698,22.793,453000.0
2010-06-21 15:30:00,29.4,29.45,29.4,29.44,248300.0,22.7853,22.824,22.7853,22.8163,248300.0
2010-06-21 15:40:00,29.45,29.45,29.35,29.38,977300.0,22.824,22.824,22.7465,22.7698,977300.0
2010-06-21 15:50:00,29.38,29.47,29.38,29.46,1680100.0,22.7698,22.8395,22.7698,22.8318,1680100.0
2010-06-22 09:30:00,29.53,29.62,29.5,29.61,94800.0,22.886,22.9558,22.8628,22.948,94800.0
2010-06-22 09:40:00,29.61,29.69,29.61,29.68,82100.0,22.948,23.01,22.948,23.0023,82100.0
2010-06-22 09:50:00,29.67,29.67,29.59,29.59,57300.0,22.9945,22.9945,22.9325,22.9325,57300.0
2010-06-22 10:00:00,29.58,29.59,29.53,29.55,126500.0,22.9248,22.9325,22.886,22.9015,126500.0
2010-06-22 10:10:00,29.56,29.62,29.54,29.55,442900.0,22.9093,22.9558,22.8938,22.9015,442900.0
2010-06-22 10:20:00,29.55,29.6,29.53,29.59,132600.0,22.9015,22.9403,22.886,22.9325,132600.0
2010-06-22 10:30:00,29.58,29.63,29.57,29.63,315700.0,22.9248,22.9635,22.917,22.9635,315700.0
2010-06-22 10:40:00,29.63,29.64,29.61,29.63,138500.0,22.9635,22.9713,22.948,22.9635,138500.0
2010-06-22 10:50:00,29.63,29.66,29.63,29.65,221300.0,22.9635,22.9868,22.9635,22.979,221300.0
2010-06-22 11:00:00,29.66,29.68,29.61,29.64,336300.0,22.9868,23.0023,22.948,22.9713,336300.0
2010-06-22 11:10:00,29.64,29.67,29.64,29.66,288200.0,22.9713,22.9945,22.9713,22.9868,288200.0
2010-06-22 11:20:00,29.66,29.69,29.65,29.67,179100.0,22.9868,23.01,22.979,22.9945,179100.0
2010-06-22 11:30:00,29.67,29.73,29.67,29.72,91900.0,22.9945,23.041,22.9945,23.0333,91900.0
2010-06-22 11:40:00,29.71,29.74,29.7,29.74,76600.0,23.0255,23.0488,23.0178,23.0488,76600.0
2010-06-22 11:50:00,29.73,29.74,29.7,29.7,47600.0,23.041,23.0488,23.0178,23.0178,47600.0
2010-06-22 12:00:00,29.7,29.71,29.66,29.68,35100.0,23.0178,23.0255,22.9868,23.0023,35100.0
2010-06-22 12:10:00,29.67,29.7,29.67,29.7,58500.0,22.9945,23.0178,22.9945,23.0178,58500.0
2010-06-22 12:20:00,29.7,29.71,29.66,29.67,50500.0,23.0178,23.0255,22.9868,22.9945,50500.0
2010-06-22 12:30:00,29.67,29.67,29.64,29.65,49600.0,22.9945,22.9945,22.9713,22.979,49600.0
2010-06-22 12:40:00,29.65,29.66,29.63,29.66,31000.0,22.979,22.9868,22.9635,22.9868,31000.0
2010-06-22 12:50:00,29.65,29.66,29.63,29.65,190200.0,22.979,22.9868,22.9635,22.979,190200.0
2010-06-22 13:00:00,29.64,29.67,29.63,29.67,62000.0,22.9713,22.9945,22.9635,22.9945,62000.0
2010-06-22 13:10:00,29.67,29.67,29.65,29.66,46300.0,22.9945,22.9945,22.979,22.9868,46300.0
2010-06-22 13:20:00,29.66,29.66,29.61,29.61,193300.0,22.9868,22.9868,22.948,22.948,193300.0
2010-06-22 13:30:00,29.61,29.62,29.59,29.62,138200.0,22.948,22.9558,22.9325,22.9558,138200.0
2010-06-22 13:40:00,29.61,29.65,29.61,29.65,119600.0,22.948,22.979,22.948,22.979,119600.0
2010-06-22 13:50:00,29.65,29.66,29.61,29.61,155800.0,22.979,22.9868,22.948,22.948,155800.0
2010-06-22 14:00:00,29.61,29.62,29.56,29.58,121100.0,22.948,22.9558,22.9093,22.9248,121100.0
2010-06-22 14:10:00,29.57,29.6,29.56,29.58,143900.0,22.917,22.9403,22.9093,22.9248,143900.0
2010-06-22 14:20:00,29.58,29.59,29.5,29.54,136800.0,22.9248,22.9325,22.8628,22.8938,136800.0
2010-06-22 14:30:00,29.53,29.57,29.52,29.54,122400.0,22.886,22.917,22.8783,22.8938,122400.0
2010-06-22 14:40:00,29.53,29.53,29.38,29.38,299500.0,22.886,22.886,22.7698,22.7698,299500.0
2010-06-22 14:50:00,29.38,29.4,29.31,29.38,299200.0,22.7698,22.7853,22.7155,22.7698,299200.0
2010-06-22 15:00:00,29.38,29.41,29.36,29.36,246300.0,22.7698,22.793,22.7543,22.7543,246300.0
2010-06-22 15:10:00,29.36,29.42,29.35,29.41,236200.0,22.7543,22.8008,22.7465,22.793,236200.0
2010-06-22 15:20:00,29.4,29.4,29.29,29.29,144600.0,22.7853,22.7853,22.7,22.7,144600.0
2010-06-22 15:30:00,29.29,29.3,29.23,29.29,166100.0,22.7,22.7078,22.6535,22.7,166100.0
2010-06-22 15:40:00,29.3,29.3,29.23,29.25,498000.0,22.7078,22.7078,22.6535,22.669,498000.0
2010-06-22 15:50:00,29.24,29.26,29.17,29.21,839800.0,22.6613,22.6768,22.607,22.638,839800.0
2010-06-23 09:30:00,29.23,29.25,29.06,29.11,263500.0,22.6535,22.669,22.5217,22.5605,263500.0
2010-06-23 09:40:00,29.11,29.12,29.07,29.11,220300.0,22.5605,22.5682,22.5295,22.5605,220300.0
2010-06-23 09:50:00,29.11,29.17,29.09,29.17,104700.0,22.5605,22.607,22.545,22.607,104700.0
2010-06-23 10:00:00,29.16,29.16,28.94,28.96,401400.0,22.5992,22.5992,22.4287,22.4442,401400.0
2010-06-23 10:10:00,28.95,29.03,28.95,29.02,77000.0,22.4365,22.4985,22.4365,22.4907,77000.0
2010-06-23 10:20:00,29.01,29.02,28.95,28.96,66600.0,22.483,22.4907,22.4365,22.4442,66600.0
2010-06-23 10:30:00,28.96,29.04,28.96,29.02,76400.0,22.4442,22.5062,22.4442,22.4907,76400.0
2010-06-23 10:40:00,29.02,29.05,28.99,29.04,142100.0,22.4907,22.514,22.4675,22.5062,142100.0
2010-06-23 10:50:00,29.03,29.08,29.02,29.03,368200.0,22.4985,22.5372,22.4907,22.4985,368200.0
2010-06-23 11:00:00,29.03,29.03,29.01,29.03,24700.0,22.4985,22.4985,22.483,22.4985,24700.0
2010-06-23 11:10:00,29.02,29.02,28.99,29.01,42000.0,22.4907,22.4907,22.4675,22.483,42000.0
2010-06-23 11:20:00,29.01,29.05,29.01,29.05,69700.0,22.483,22.514,22.483,22.514,69700.0
2010-06-23 11:30:00,29.05,29.06,29.02,29.03,18700.0,22.514,22.5217,22.4907,22.4985,18700.0
2010-06-23 11:40:00,29.03,29.06,29.02,29.02,109700.0,22.4985,22.5217,22.4907,22.4907,109700.0
2010-06-23 11:50:00,29.02,29.04,29.0,29.02,93500.0,22.4907,22.5062,22.4752,22.4907,93500.0
2010-06-23 12:00:00,29.02,29.03,29.01,29.03,28700.0,22.4907,22.4985,22.483,22.4985,28700.0
2010-06-23 12:10:00,29.02,29.03,29.01,29.03,33600.0,22.4907,22.4985,22.483,22.4985,33600.0
2010-06-23 12:20:00,29.03,29.05,29.02,29.04,16800.0,22.4985,22.514,22.4907,22.5062,16800.0
2010-06-23 12:30:00,29.04,29.06,29.02,29.04,42600.0,22.5062,22.5217,22.4907,22.5062,42600.0
2010-06-23 12:40:00,29.05,29.08,29.05,29.08,11900.0,22.514,22.5372,22.514,22.5372,11900.0
2010-06-23 12:50:00,29.08,29.09,29.04,29.06,47400.0,22.5372,22.545,22.5062,22.5217,47400.0
2010-06-23 13:00:00,29.06,29.08,29.06,29.08,291400.0,22.5217,22.5372,22.5217,22.5372,291400.0
2010-06-23 13:10:00,29.07,29.11,29.06,29.07,335100.0,22.5295,22.5605,22.5217,22.5295,335100.0
2010-06-23 13:20:00,29.06,29.08,29.05,29.08,16000.0,22.5217,22.5372,22.514,22.5372,16000.0
2010-06-23 13:30:00,29.09,29.1,29.08,29.1,50100.0,22.545,22.5527,22.5372,22.5527,50100.0
2010-06-23 13:40:00,29.09,29.1,29.05,29.06,24900.0,22.545,22.5527,22.514,22.5217,24900.0
2010-06-23 13:50:00,29.06,29.12,29.06,29.1,23200.0,22.5217,22.5682,22.5217,22.5527,23200.0
2010-06-23 14:00:00,29.11,29.12,29.09,29.11,51600.0,22.5605,22.5682,22.545,22.5605,51600.0
2010-06-23 14:10:00,29.11,29.13,29.04,29.1,241900.0,22.5605,22.576,22.5062,22.5527,241900.0
2010-06-23 14:20:00,29.11,29.13,29.03,29.13,704000.0,22.5605,22.576,22.4985,22.576,704000.0
2010-06-23 14:30:00,29.14,29.28,29.14,29.22,270600.0,22.5837,22.6923,22.5837,22.6458,270600.0
2010-06-23 14:40:00,29.23,29.23,29.11,29.13,190800.0,22.6535,22.6535,22.5605,22.576,190800.0
2010-06-23 14:50:00,29.12,29.15,29.09,29.12,150900.0,22.5682,22.5915,22.545,22.5682,150900.0
2010-06-23 15:00:00,29.12,29.16,29.04,29.06,215800.0,22.5682,22.5992,22.5062,22.5217,215800.0
2010-06-23 15:10:00,29.06,29.13,29.06,29.08,229200.0,22.5217,22.576,22.5217,22.5372,229200.0
2010-06-23 15:20:00,29.08,29.17,29.06,29.15,224400.0,22.5372,22.607,22.5217,22.5915,224400.0
2010-06-23 15:30:00,29.15,29.17,29.09,29.17,170400.0,22.5915,22.607,22.545,22.607,170400.0
2010-06-23 15:40:00,29.17,29.22,29.14,29.19,303700.0,22.607,22.6458,22.5837,22.6225,303700.0
2010-06-23 15:50:00,29.19,29.19,29.11,29.13,510100.0,22.6225,22.6225,22.5605,22.576,510100.0
2010-06-24 09:30:00,28.96,29.01,28.9,28.97,192900.0,22.4442,22.483,22.3977,22.452,192900.0
2010-06-24 09:40:00,28.97,29.02,28.95,28.99,503600.0,22.452,22.4907,22.4365,22.4675,503600.0
2010-06-24 09:50:00,29.0,29.02,28.92,28.93,261300.0,22.4752,22.4907,22.4132,22.421,261300.0
2010-06-24 10:00:00,28.93,29.0,28.92,29.0,549400.0,22.421,22.4752,22.4132,22.4752,549400.0
2010-06-24 10:10:00,28.99,29.07,28.99,29.07,226000.0,22.4675,22.5295,22.4675,22.5295,226000.0
2010-06-24 10:20:00,29.08,29.13,29.08,29.08,86000.0,22.5372,22.576,22.5372,22.5372,86000.0
2010-06-24 10:30:00,29.07,29.07,29.01,29.04,91100.0,22.5295,22.5295,22.483,22.5062,91100.0
2010-06-24 10:40:00,29.04,29.04,28.9,28.98,326600.0,22.5062,22.5062,22.3977,22.4597,326600.0
2010-06-24 10:50:00,28.97,28.98,28.89,28.96,135900.0,22.452,22.4597,22.39,22.4442,135900.0
2010-06-24 11:00:00,28.95,28.96,28.86,28.89,372400.0,22.4365,22.4442,22.3667,22.39,372400.0
2010-06-24 11:10:00,28.89,28.95,28.89,28.94,321500.0,22.39,22.4365,22.39,22.4287,321500.0
2010-06-24 11:20:00,28.93,28.96,28.92,28.93,155300.0,22.421,22.4442,22.4132,22.421,155300.0
2010-06-24 11:30:00,28.93,28.94,28.9,28.93,124600.0,22.421,22.4287,22.3977,22.421,124600.0
2010-06-24 11:40:00,28.92,28.93,28.9,28.92,130400.0,22.4132,22.421,22.3977,22.4132,130400.0
2010-06-24 11:50:00,28.91,28.93,28.88,28.92,555900.0,22.4055,22.421,22.3822,22.4132,555900.0
2010-06-24 12:00:00,28.93,29.0,28.93,28.97,104100.0,22.421,22.4752,22.421,22.452,104100.0
2010-06-24 12:10:00,28.97,28.98,28.95,28.97,214300.0,22.452,22.4597,22.4365,22.452,214300.0
2010-06-24 12:20:00,28.97,29.0,28.94,28.94,79100.0,22.452,22.4752,22.4287,22.4287,79100.0
2010-06-24 12:30:00,28.95,28.95,28.92,28.93,25400.0,22.4365,22.4365,22.4132,22.421,25400.0
2010-06-24 12:40:00,28.94,28.95,28.92,28.94,100300.0,22.4287,22.4365,22.4132,22.4287,100300.0
2010-06-24 12:50:00,28.94,29.0,28.94,28.99,76500.0,22.4287,22.4752,22.4287,22.4675,76500.0
2010-06-24 13:00:00,28.99,29.02,28.97,29.01,84000.0,22.4675,22.4907,22.452,22.483,84000.0
2010-06-24 13:10:00,29.01,29.05,29.0,29.0,100300.0,22.483,22.514,22.4752,22.4752,100300.0
2010-06-24 13:20:00,29.01,29.02,28.98,28.99,84900.0,22.483,22.4907,22.4597,22.4675,84900.0
2010-06-24 13:30:00,28.99,29.03,28.98,29.01,191500.0,22.4675,22.4985,22.4597,22.483,191500.0
2010-06-24 13:40:00,29.01,29.02,28.99,29.02,140400.0,22.483,22.4907,22.4675,22.4907,140400.0
2010-06-24 13:50:00,29.02,29.07,29.01,29.05,126000.0,22.4907,22.5295,22.483,22.514,126000.0
2010-06-24 14:00:00,29.05,29.06,29.03,29.04,86100.0,22.514,22.5217,22.4985,22.5062,86100.0
2010-06-24 14:10:00,29.04,29.06,29.02,29.05,434500.0,22.5062,22.5217,22.4907,22.514,434500.0
2010-06-24 14:20:00,29.05,29.08,29.04,29.05,182600.0,22.514,22.5372,22.5062,22.514,182600.0
2010-06-24 14:30:00,29.05,29.06,28.98,28.99,153000.0,22.514,22.5217,22.4597,22.4675,153000.0
2010-06-24 14:40:00,28.99,29.0,28.93,28.94,188300.0,22.4675,22.4752,22.421,22.4287,188300.0
2010-06-24 14:50:00,28.94,28.95,28.9,28.93,300500.0,22.4287,22.4365,22.3977,22.421,300500.0
2010-06-24 15:00:00,28.93,28.98,28.93,28.93,434700.0,22.421,22.4597,22.421,22.421,434700.0
2010-06-24 15:10:00,28.93,28.93,28.84,28.85,485400.0,22.421,22.421,22.3512,22.359,485400.0
2010-06-24 15:20:00,28.86,28.97,28.85,28.94,419500.0,22.3667,22.452,22.359,22.4287,419500.0
2010-06-24 15:30:00,28.94,28.95,28.91,28.92,202000.0,22.4287,22.4365,22.4055,22.4132,202000.0
2010-06-24 15:40:00,28.92,28.97,28.9,28.94,469800.0,22.4132,22.452,22.3977,22.4287,469800.0
2010-06-24 15:50:00,28.94,28.95,28.84,28.9,1059500.0,22.4287,22.4365,22.3512,22.3977,1059500.0
2010-06-25 09:30:00,28.88,28.91,28.83,28.85,133200.0,22.3822,22.4055,22.3435,22.359,133200.0
2010-06-25 09:40:00,28.85,28.87,28.78,28.84,138000.0,22.359,22.3745,22.3047,22.3512,138000.0
2010-06-25 09:50:00,28.84,28.9,28.78,28.88,280400.0,22.3512,22.3977,22.3047,22.3822,280400.0
2010-06-25 10:00:00,28.88,28.94,28.88,28.92,254100.0,22.3822,22.4287,22.3822,22.4132,254100.0
2010-06-25 10:10:00,28.92,28.96,28.9,28.91,183700.0,22.4132,22.4442,22.3977,22.4055,183700.0
2010-06-25 10:20:00,28.91,28.95,28.87,28.91,153800.0,22.4055,22.4365,22.3745,22.4055,153800.0
2010-06-25 10:30:00,28.92,28.92,28.89,28.92,167900.0,22.4132,22.4132,22.39,22.4132,167900.0
2010-06-25 10:40:00,28.92,28.94,28.9,28.93,137800.0,22.4132,22.4287,22.3977,22.421,137800.0
2010-06-25 10:50:00,28.92,28.93,28.83,28.86,121800.0,22.4132,22.421,22.3435,22.3667,121800.0
2010-06-25 11:00:00,28.87,28.94,28.87,28.94,125000.0,22.3745,22.4287,22.3745,22.4287,125000.0
2010-06-25 11:10:00,28.93,28.93,28.9,28.92,116600.0,22.421,22.421,22.3977,22.4132,116600.0
2010-06-25 11:20:00,28.92,28.95,28.88,28.95,140400.0,22.4132,22.4365,22.3822,22.4365,140400.0
2010-06-25 11:30:00,28.95,28.97,28.93,28.93,148100.0,22.4365,22.452,22.421,22.421,148100.0
2010-06-25 11:40:00,28.93,28.96,28.9,28.96,82300.0,22.421,22.4442,22.3977,22.4442,82300.0
2010-06-25 11:50:00,28.97,28.98,28.95,28.96,97000.0,22.452,22.4597,22.4365,22.4442,97000.0
2010-06-25 12:00:00,28.95,29.0,28.93,28.99,74200.0,22.4365,22.4752,22.421,22.4675,74200.0
2010-06-25 12:10:00,29.0,29.01,28.98,29.01,87400.0,22.4752,22.483,22.4597,22.483,87400.0
2010-06-25 12:20:00,29.0,29.04,29.0,29.03,67800.0,22.4752,22.5062,22.4752,22.4985,67800.0
2010-06-25 12:30:00,29.03,29.06,29.0,29.0,242500.0,22.4985,22.5217,22.4752,22.4752,242500.0
2010-06-25 12:40:00,28.99,29.02,28.99,29.0,61000.0,22.4675,22.4907,22.4675,22.4752,61000.0
2010-06-25 12:50:00,28.99,29.01,28.98,29.01,72400.0,22.4675,22.483,22.4597,22.483,72400.0
2010-06-25 13:00:00,29.0,29.07,28.99,29.07,82600.0,22.4752,22.5295,22.4675,22.5295,82600.0
2010-06-25 13:10:00,29.07,29.07,29.02,29.05,116900.0,22.5295,22.5295,22.4907,22.514,116900.0
2010-06-25 13:20:00,29.05,29.1,29.05,29.1,237500.0,22.514,22.5527,22.514,22.5527,237500.0
2010-06-25 13:30:00,29.1,29.16,29.1,29.11,172300.0,22.5527,22.5992,22.5527,22.5605,172300.0
2010-06-25 13:40:00,29.11,29.11,29.07,29.08,112200.0,22.5605,22.5605,22.5295,22.5372,112200.0
2010-06-25 13:50:00,29.07,29.11,29.06,29.11,63400.0,22.5295,22.5605,22.5217,22.5605,63400.0
2010-06-25 14:00:00,29.1,29.11,29.06,29.07,162400.0,22.5527,22.5605,22.5217,22.5295,162400.0
2010-06-25 14:10:00,29.08,29.11,29.07,29.09,127400.0,22.5372,22.5605,22.5295,22.545,127400.0
2010-06-25 14:20:00,29.1,29.1,29.04,29.06,94000.0,22.5527,22.5527,22.5062,22.5217,94000.0
2010-06-25 14:30:00,29.06,29.06,29.02,29.05,123700.0,22.5217,22.5217,22.4907,22.514,123700.0
2010-06-25 14:40:00,29.05,29.1,29.05,29.06,141100.0,22.514,22.5527,22.514,22.5217,141100.0
2010-06-25 14:50:00,29.06,29.08,29.05,29.06,57100.0,22.5217,22.5372,22.514,22.5217,57100.0
2010-06-25 15:00:00,29.06,29.06,28.99,29.03,162600.0,22.5217,22.5217,22.4675,22.4985,162600.0
2010-06-25 15:10:00,29.03,29.05,28.99,28.99,246300.0,22.4985,22.514,22.4675,22.4675,246300.0
2010-06-25 15:20:00,29.0,29.02,28.99,29.01,236600.0,22.4752,22.4907,22.4675,22.483,236600.0
2010-06-25 15:30:00,29.0,29.11,29.0,29.1,350500.0,22.4752,22.5605,22.4752,22.5527,350500.0
2010-06-25 15:40:00,29.09,29.11,28.96,28.99,515800.0,22.545,22.5605,22.4442,22.4675,515800.0
2010-06-25 15:50:00,28.99,29.03,28.92,29.01,1453900.0,22.4675,22.4985,22.4132,22.483,1453900.0
2010-06-28 09:30:00,29.01,29.05,28.93,28.94,143900.0,22.483,22.514,22.421,22.4287,143900.0
2010-06-28 09:40:00,28.94,28.94,28.84,28.84,95700.0,22.4287,22.4287,22.3512,22.3512,95700.0
2010-06-28 09:50:00,28.85,28.86,28.78,28.82,158500.0,22.359,22.3667,22.3047,22.3357,158500.0
2010-06-28 10:00:00,28.82,28.87,28.82,28.84,182000.0,22.3357,22.3745,22.3357,22.3512,182000.0
2010-06-28 10:10:00,28.84,28.86,28.83,28.85,93500.0,22.3512,22.3667,22.3435,22.359,93500.0
2010-06-28 10:20:00,28.87,29.0,28.87,28.98,78100.0,22.3745,22.4752,22.3745,22.4597,78100.0
2010-06-28 10:30:00,28.99,28.99,28.93,28.95,408400.0,22.4675,22.4675,22.421,22.4365,408400.0
2010-06-28 10:40:00,28.94,29.05,28.94,29.03,348800.0,22.4287,22.514,22.4287,22.4985,348800.0
2010-06-28 10:50:00,29.03,29.08,29.01,29.08,462700.0,22.4985,22.5372,22.483,22.5372,462700.0
2010-06-28 11:00:00,29.08,29.12,29.06,29.11,510600.0,22.5372,22.5682,22.5217,22.5605,510600.0
2010-06-28 11:10:00,29.11,29.15,29.11,29.12,379100.0,22.5605,22.5915,22.5605,22.5682,379100.0
2010-06-28 11:20:00,29.13,29.16,29.11,29.15,95800.0,22.576,22.5992,22.5605,22.5915,95800.0
2010-06-28 11:30:00,29.16,29.18,29.14,29.16,53500.0,22.5992,22.6148,22.5837,22.5992,53500.0
2010-06-28 11:40:00,29.16,29.2,29.14,29.16,82100.0,22.5992,22.6303,22.5837,22.5992,82100.0
2010-06-28 11:50:00,29.16,29.17,29.11,29.11,47900.0,22.5992,22.607,22.5605,22.5605,47900.0
2010-06-28 12:00:00,29.1,29.12,29.07,29.09,77200.0,22.5527,22.5682,22.5295,22.545,77200.0
2010-06-28 12:10:00,29.08,29.09,29.04,29.07,103600.0,22.5372,22.545,22.5062,22.5295,103600.0
2010-06-28 12:20:00,29.07,29.1,29.06,29.09,311200.0,22.5295,22.5527,22.5217,22.545,311200.0
2010-06-28 12:30:00,29.09,29.09,29.05,29.05,208700.0,22.545,22.545,22.514,22.514,208700.0
2010-06-28 12:40:00,29.05,29.08,29.03,29.08,241900.0,22.514,22.5372,22.4985,22.5372,241900.0
2010-06-28 12:50:00,29.09,29.11,29.07,29.1,90100.0,22.545,22.5605,22.5295,22.5527,90100.0
2010-06-28 13:00:00,29.1,29.1,29.04,29.05,92000.0,22.5527,22.5527,22.5062,22.514,92000.0
2010-06-28 13:10:00,29.05,29.05,29.01,29.02,140000.0,22.514,22.514,22.483,22.4907,140000.0
2010-06-28 13:20:00,29.01,29.03,29.01,29.02,444200.0,22.483,22.4985,22.483,22.4907,444200.0
2010-06-28 13:30:00,29.01,29.02,28.97,29.02,80300.0,22.483,22.4907,22.452,22.4907,80300.0
2010-06-28 13:40:00,29.02,29.05,29.01,29.05,50000.0,22.4907,22.514,22.483,22.514,50000.0
2010-06-28 13:50:00,29.04,29.05,29.01,29.04,41000.0,22.5062,22.514,22.483,22.5062,41000.0
2010-06-28 14:00:00,29.04,29.04,29.02,29.03,45500.0,22.5062,22.5062,22.4907,22.4985,45500.0
2010-06-28 14:10:00,29.03,29.04,29.02,29.02,60500.0,22.4985,22.5062,22.4907,22.4907,60500.0
2010-06-28 14:20:00,29.03,29.04,29.01,29.01,62300.0,22.4985,22.5062,22.483,22.483,62300.0
2010-06-28 14:30:00,29.0,29.06,29.0,29.05,160300.0,22.4752,22.5217,22.4752,22.514,160300.0
2010-06-28 14:40:00,29.05,29.09,29.04,29.08,107300.0,22.514,22.545,22.5062,22.5372,107300.0
2010-06-28 14:50:00,29.08,29.1,29.04,29.07,79400.0,22.5372,22.5527,22.5062,22.5295,79400.0
2010-06-28 15:00:00,29.08,29.1,29.08,29.08,116100.0,22.5372,22.5527,22.5372,22.5372,116100.0
2010-06-28 15:10:00,29.08,29.08,29.03,29.07,134600.0,22.5372,22.5372,22.4985,22.5295,134600.0
2010-06-28 15:20:00,29.06,29.06,28.99,29.0,96800.0,22.5217,22.5217,22.4675,22.4752,96800.0
2010-06-28 15:30:00,29.0,29.03,28.99,29.03,151000.0,22.4752,22.4985,22.4675,22.4985,151000.0
2010-06-28 15:40:00,29.02,29.07,29.02,29.05,94500.0,22.4907,22.5295,22.4907,22.514,94500.0
2010-06-28 15:50:00,29.05,29.05,28.95,28.96,365200.0,22.514,22.514,22.4365,22.4442,365200.0
2010-06-29 09:30:00,28.66,28.72,28.6,28.62,271300.0,22.2117,22.2582,22.1652,22.1807,271300.0
2010-06-29 09:40:00,28.62,28.63,28.53,28.53,212300.0,22.1807,22.1885,22.111,22.111,212300.0
2010-06-29 09:50:00,28.52,28.6,28.49,28.58,668400.0,22.1032,22.1652,22.08,22.1497,668400.0
2010-06-29 10:00:00,28.57,28.57,28.36,28.53,692100.0,22.142,22.142,21.9792,22.111,692100.0
2010-06-29 10:10:00,28.53,28.55,28.44,28.48,448000.0,22.111,22.1265,22.0412,22.0722,448000.0
2010-06-29 10:20:00,28.48,28.5,28.36,28.37,248000.0,22.0722,22.0877,21.9792,21.987,248000.0
2010-06-29 10:30:00,28.37,28.45,28.37,28.43,637900.0,21.987,22.049,21.987,22.0335,637900.0
2010-06-29 10:40:00,28.43,28.48,28.43,28.45,140300.0,22.0335,22.0722,22.0335,22.049,140300.0
2010-06-29 10:50:00,28.46,28.52,28.44,28.51,60700.0,22.0567,22.1032,22.0412,22.0955,60700.0
2010-06-29 11:00:00,28.52,28.52,28.48,28.52,86600.0,22.1032,22.1032,22.0722,22.1032,86600.0
2010-06-29 11:10:00,28.53,28.59,28.53,28.55,526800.0,22.111,22.1575,22.111,22.1265,526800.0
2010-06-29 11:20:00,28.56,28.6,28.55,28.56,1045600.0,22.1342,22.1652,22.1265,22.1342,1045600.0
2010-06-29 11:30:00,28.56,28.56,28.52,28.55,46600.0,22.1342,22.1342,22.1032,22.1265,46600.0
2010-06-29 11:40:00,28.54,28.56,28.51,28.55,87100.0,22.1187,22.1342,22.0955,22.1265,87100.0
2010-06-29 11:50:00,28.55,28.59,28.51,28.52,923700.0,22.1265,22.1575,22.0955,22.1032,923700.0
2010-06-29 12:00:00,28.52,28.53,28.47,28.51,107600.0,22.1032,22.111,22.0645,22.0955,107600.0
2010-06-29 12:10:00,28.51,28.53,28.47,28.51,96600.0,22.0955,22.111,22.0645,22.0955,96600.0
2010-06-29 12:20:00,28.52,28.57,28.51,28.52,86000.0,22.1032,22.142,22.0955,22.1032,86000.0
2010-06-29 12:30:00,28.51,28.52,28.49,28.51,49600.0,22.0955,22.1032,22.08,22.0955,49600.0
2010-06-29 12:40:00,28.5,28.54,28.5,28.53,72700.0,22.0877,22.1187,22.0877,22.111,72700.0
2010-06-29 12:50:00,28.54,28.54,28.48,28.49,49300.0,22.1187,22.1187,22.0722,22.08,49300.0
2010-06-29 13:00:00,28.49,28.5,28.47,28.5,187700.0,22.08,22.0877,22.0645,22.0877,187700.0
2010-06-29 13:10:00,28.51,28.52,28.47,28.47,499800.0,22.0955,22.1032,22.0645,22.0645,499800.0
2010-06-29 13:20:00,28.48,28.49,28.42,28.46,101500.0,22.0722,22.08,22.0257,22.0567,101500.0
2010-06-29 13:30:00,28.46,28.46,28.38,28.4,191200.0,22.0567,22.0567,21.9947,22.0102,191200.0
2010-06-29 13:40:00,28.4,28.49,28.4,28.49,75900.0,22.0102,22.08,22.0102,22.08,75900.0
2010-06-29 13:50:00,28.48,28.52,28.46,28.52,122700.0,22.0722,22.1032,22.0567,22.1032,122700.0
2010-06-29 14:00:00,28.52,28.57,28.49,28.56,106400.0,22.1032,22.142,22.08,22.1342,106400.0
2010-06-29 14:10:00,28.56,28.61,28.56,28.57,73900.0,22.1342,22.173,22.1342,22.142,73900.0
2010-06-29 14:20:00,28.56,28.6,28.54,28.56,153300.0,22.1342,22.1652,22.1187,22.1342,153300.0
2010-06-29 14:30:00,28.56,28.56,28.49,28.5,149600.0,22.1342,22.1342,22.08,22.0877,149600.0
2010-06-29 14:40:00,28.5,28.51,28.47,28.48,101000.0,22.0877,22.0955,22.0645,22.0722,101000.0
2010-06-29 14:50:00,28.47,28.52,28.45,28.47,359400.0,22.0645,22.1032,22.049,22.0645,359400.0
2010-06-29 15:00:00,28.47,28.52,28.47,28.48,127000.0,22.0645,22.1032,22.0645,22.0722,127000.0
2010-06-29 15:10:00,28.47,28.49,28.41,28.42,190200.0,22.0645,22.08,22.018,22.0257,190200.0
2010-06-29 15:20:00,28.42,28.43,28.32,28.36,317700.0,22.0257,22.0335,21.9482,21.9792,317700.0
2010-06-29 15:30:00,28.37,28.43,28.33,28.4,1670900.0,21.987,22.0335,21.956,22.0102,1670900.0
2010-06-29 15:40:00,28.39,28.4,28.27,28.3,1682100.0,22.0025,22.0102,21.9095,21.9327,1682100.0
2010-06-29 15:50:00,28.3,28.49,28.28,28.42,1999900.0,21.9327,22.08,21.9172,22.0257,1999900.0
2010-06-30 09:30:00,28.29,28.29,28.18,28.19,621200.0,21.925,21.925,21.8397,21.8475,621200.0
2010-06-30 09:40:00,28.2,28.38,28.2,28.33,432100.0,21.8552,21.9947,21.8552,21.956,432100.0
2010-06-30 09:50:00,28.33,28.36,28.3,28.34,504700.0,21.956,21.9792,21.9327,21.9637,504700.0
2010-06-30 10:00:00,28.34,28.35,28.3,28.31,113200.0,21.9637,21.9715,21.9327,21.9405,113200.0
2010-06-30 10:10:00,28.31,28.39,28.3,28.38,405700.0,21.9405,22.0025,21.9327,21.9947,405700.0
2010-06-30 10:20:00,28.37,28.38,28.34,28.36,184300.0,21.987,21.9947,21.9637,21.9792,184300.0
2010-06-30 10:30:00,28.35,28.44,28.35,28.42,356600.0,21.9715,22.0412,21.9715,22.0257,356600.0
2010-06-30 10:40:00,28.43,28.44,28.38,28.42,236600.0,22.0335,22.0412,21.9947,22.0257,236600.0
2010-06-30 10:50:00,28.41,28.45,28.39,28.42,99100.0,22.018,22.049,22.0025,22.0257,99100.0
2010-06-30 11:00:00,28.41,28.45,28.39,28.41,121000.0,22.018,22.049,22.0025,22.018,121000.0
2010-06-30 11:10:00,28.42,28.43,28.4,28.42,137100.0,22.0257,22.0335,22.0102,22.0257,137100.0
2010-06-30 11:20:00,28.42,28.44,28.41,28.42,114000.0,22.0257,22.0412,22.018,22.0257,114000.0
2010-06-30 11:30:00,28.42,28.49,28.42,28.49,570400.0,22.0257,22.08,22.0257,22.08,570400.0
2010-06-30 11:40:00,28.49,28.55,28.48,28.55,483300.0,22.08,22.1265,22.0722,22.1265,483300.0
2010-06-30 11:50:00,28.55,28.56,28.54,28.55,886600.0,22.1265,22.1342,22.1187,22.1265,886600.0
2010-06-30 12:00:00,28.55,28.56,28.53,28.53,24700.0,22.1265,22.1342,22.111,22.111,24700.0
2010-06-30 12:10:00,28.54,28.55,28.52,28.53,82400.0,22.1187,22.1265,22.1032,22.111,82400.0
2010-06-30 12:20:00,28.53,28.53,28.48,28.48,132900.0,22.111,22.111,22.0722,22.0722,132900.0
2010-06-30 12:30:00,28.48,28.5,28.46,28.49,114600.0,22.0722,22.0877,22.0567,22.08,114600.0
2010-06-30 12:40:00,28.49,28.49,28.42,28.42,179400.0,22.08,22.08,22.0257,22.0257,179400.0
2010-06-30 12:50:00,28.42,28.46,28.42,28.46,117300.0,22.0257,22.0567,22.0257,22.0567,117300.0
2010-06-30 13:00:00,28.46,28.48,28.44,28.45,55900.0,22.0567,22.0722,22.0412,22.049,55900.0
2010-06-30 13:10:00,28.45,28.47,28.45,28.47,64600.0,22.049,22.0645,22.049,22.0645,64600.0
2010-06-30 13:20:00,28.47,28.51,28.47,28.5,118400.0,22.0645,22.0955,22.0645,22.0877,118400.0
2010-06-30 13:30:00,28.5,28.51,28.45,28.46,73100.0,22.0877,22.0955,22.049,22.0567,73100.0
2010-06-30 13:40:00,28.46,28.52,28.46,28.5,86000.0,22.0567,22.1032,22.0567,22.0877,86000.0
2010-06-30 13:50:00,28.49,28.51,28.47,28.5,51000.0,22.08,22.0955,22.0645,22.0877,51000.0
2010-06-30 14:00:00,28.5,28.52,28.44,28.46,240300.0,22.0877,22.1032,22.0412,22.0567,240300.0
2010-06-30 14:10:00,28.47,28.48,28.43,28.44,48100.0,22.0645,22.0722,22.0335,22.0412,48100.0
2010-06-30 14:20:00,28.44,28.44,28.36,28.39,218300.0,22.0412,22.0412,21.9792,22.0025,218300.0
2010-06-30 14:30:00,28.39,28.43,28.39,28.41,103500.0,22.0025,22.0335,22.0025,22.018,103500.0
2010-06-30 14:40:00,28.4,28.43,28.37,28.43,95300.0,22.0102,22.0335,21.987,22.0335,95300.0
2010-06-30 14:50:00,28.43,28.46,28.42,28.43,31000.0,22.0335,22.0567,22.0257,22.0335,31000.0
2010-06-30 15:00:00,28.42,28.44,28.41,28.44,51600.0,22.0257,22.0412,22.018,22.0412,51600.0
2010-06-30 15:10:00,28.43,28.44,28.37,28.39,132600.0,22.0335,22.0412,21.987,22.0025,132600.0
2010-06-30 15:20:00,28.39,28.41,28.34,28.34,498400.0,22.0025,22.018,21.9637,21.9637,498400.0
2010-06-30 15:30:00,28.34,28.36,28.27,28.27,158900.0,21.9637,21.9792,21.9095,21.9095,158900.0
2010-06-30 15:40:00,28.28,28.28,28.14,28.23,479100.0,21.9172,21.9172,21.8087,21.8785,479100.0
2010-06-30 15:50:00,28.23,28.26,28.17,28.18,889500.0,21.8785,21.9017,21.832,21.8397,889500.0
2010-07-01 09:30:00,28.15,28.15,27.87,27.94,841100.0,21.8165,21.8165,21.5995,21.6537,841100.0
2010-07-01 09:40:00,27.93,27.99,27.88,27.88,510000.0,21.646,21.6925,21.6072,21.6072,510000.0
2010-07-01 09:50:00,27.88,27.91,27.82,27.83,647900.0,21.6072,21.6305,21.5607,21.5685,647900.0
2010-07-01 10:00:00,27.82,27.82,27.71,27.79,771900.0,21.5607,21.5607,21.4755,21.5375,771900.0
2010-07-01 10:10:00,27.79,27.82,27.68,27.7,1469100.0,21.5375,21.5607,21.4522,21.4677,1469100.0
2010-07-01 10:20:00,27.7,27.76,27.7,27.75,245300.0,21.4677,21.5142,21.4677,21.5065,245300.0
2010-07-01 10:30:00,27.76,27.78,27.65,27.65,776100.0,21.5142,21.5297,21.429,21.429,776100.0
2010-07-01 10:40:00,27.65,27.65,27.59,27.64,1205600.0,21.429,21.429,21.3825,21.4212,1205600.0
2010-07-01 10:50:00,27.64,27.64,27.58,27.6,426900.0,21.4212,21.4212,21.3747,21.3902,426900.0
2010-07-01 11:00:00,27.59,27.6,27.49,27.51,1053100.0,21.3825,21.3902,21.305,21.3205,1053100.0
2010-07-01 11:10:00,27.51,27.61,27.5,27.61,837000.0,21.3205,21.398,21.3127,21.398,837000.0
2010-07-01 11:20:00,27.6,27.62,27.57,27.6,393900.0,21.3902,21.4057,21.367,21.3902,393900.0
2010-07-01 11:30:00,27.6,27.62,27.56,27.62,353400.0,21.3902,21.4057,21.3592,21.4057,353400.0
2010-07-01 11:40:00,27.63,27.66,27.6,27.6,466700.0,21.4135,21.4367,21.3902,21.3902,466700.0
2010-07-01 11:50:00,27.6,27.62,27.56,27.59,173100.0,21.3902,21.4057,21.3592,21.3825,173100.0
2010-07-01 12:00:00,27.59,27.59,27.53,27.54,337200.0,21.3825,21.3825,21.336,21.3437,337200.0
2010-07-01 12:10:00,27.53,27.6,27.53,27.6,192000.0,21.336,21.3902,21.336,21.3902,192000.0
2010-07-01 12:20:00,27.59,27.61,27.57,27.61,242000.0,21.3825,21.398,21.367,21.398,242000.0
2010-07-01 12:30:00,27.6,27.69,27.6,27.67,117100.0,21.3902,21.46,21.3902,21.4445,117100.0
2010-07-01 12:40:00,27.67,27.81,27.67,27.78,1383000.0,21.4445,21.553,21.4445,21.5297,1383000.0
2010-07-01 12:50:00,27.78,27.81,27.62,27.75,467000.0,21.5297,21.553,21.4057,21.5065,467000.0
2010-07-01 13:00:00,27.75,27.77,27.74,27.76,538600.0,21.5065,21.522,21.4987,21.5142,538600.0
2010-07-01 13:10:00,27.76,27.77,27.72,27.77,181100.0,21.5142,21.522,21.4832,21.522,181100.0
2010-07-01 13:20:00,27.78,27.82,27.77,27.77,220200.0,21.5297,21.5607,21.522,21.522,220200.0
2010-07-01 13:30:00,27.77,27.84,27.75,27.84,178100.0,21.522,21.5762,21.5065,21.5762,178100.0
2010-07-01 13:40:00,27.84,27.84,27.75,27.77,279100.0,21.5762,21.5762,21.5065,21.522,279100.0
2010-07-01 13:50:00,27.77,27.83,27.74,27.82,1014900.0,21.522,21.5685,21.4987,21.5607,1014900.0
2010-07-01 14:00:00,27.81,27.82,27.77,27.78,139900.0,21.553,21.5607,21.522,21.5297,139900.0
2010-07-01 14:10:00,27.77,27.86,27.77,27.83,263700.0,21.522,21.5917,21.522,21.5685,263700.0
2010-07-01 14:20:00,27.83,27.86,27.81,27.82,1747300.0,21.5685,21.5917,21.553,21.5607,1747300.0
2010-07-01 14:30:00,27.83,27.85,27.8,27.81,276100.0,21.5685,21.584,21.5452,21.553,276100.0
2010-07-01 14:40:00,27.81,27.81,27.74,27.75,341300.0,21.553,21.553,21.4987,21.5065,341300.0
2010-07-01 14:50:00,27.76,27.8,27.73,27.79,460600.0,21.5142,21.5452,21.491,21.5375,460600.0
2010-07-01 15:00:00,27.8,27.91,27.8,27.9,494900.0,21.5452,21.6305,21.5452,21.6227,494900.0
2010-07-01 15:10:00,27.89,27.91,27.84,27.84,231300.0,21.615,21.6305,21.5762,21.5762,231300.0
2010-07-01 15:20:00,27.84,27.89,27.79,27.88,190800.0,21.5762,21.615,21.5375,21.6072,190800.0
2010-07-01 15:30:00,27.88,27.98,27.85,27.95,418200.0,21.6072,21.6847,21.584,21.6615,418200.0
2010-07-01 15:40:00,27.95,28.0,27.93,27.93,511600.0,21.6615,21.7002,21.646,21.646,511600.0
2010-07-01 15:50:00,27.92,27.99,27.87,27.95,1708800.0,21.6382,21.6925,21.5995,21.6615,1708800.0
2010-07-02 09:30:00,28.01,28.18,27.99,28.14,440300.0,21.708,21.8397,21.6925,21.8087,440300.0
2010-07-02 09:40:00,28.14,28.15,28.05,28.09,991100.0,21.8087,21.8165,21.739,21.77,991100.0
2010-07-02 09:50:00,28.09,28.12,28.07,28.12,376800.0,21.77,21.7932,21.7545,21.7932,376800.0
2010-07-02 10:00:00,28.11,28.13,28.04,28.11,579700.0,21.7855,21.801,21.7312,21.7855,579700.0
2010-07-02 10:10:00,28.11,28.2,28.11,28.17,192800.0,21.7855,21.8552,21.7855,21.832,192800.0
2010-07-02 10:20:00,28.18,28.19,28.12,28.12,226600.0,21.8397,21.8475,21.7932,21.7932,226600.0
2010-07-02 10:30:00,28.12,28.14,28.1,28.14,211300.0,21.7932,21.8087,21.7777,21.8087,211300.0
2010-07-02 10:40:00,28.14,28.17,28.11,28.14,91900.0,21.8087,21.832,21.7855,21.8087,91900.0
2010-07-02 10:50:00,28.15,28.15,28.1,28.11,124700.0,21.8165,21.8165,21.7777,21.7855,124700.0
2010-07-02 11:00:00,28.11,28.14,28.09,28.14,117100.0,21.7855,21.8087,21.77,21.8087,117100.0
2010-07-02 11:10:00,28.15,28.17,28.11,28.11,121500.0,21.8165,21.832,21.7855,21.7855,121500.0
2010-07-02 11:20:00,28.11,28.12,28.03,28.03,382100.0,21.7855,21.7932,21.7235,21.7235,382100.0
2010-07-02 11:30:00,28.03,28.05,27.94,27.94,128500.0,21.7235,21.739,21.6537,21.6537,128500.0
2010-07-02 11:40:00,27.94,27.99,27.93,27.98,309500.0,21.6537,21.6925,21.646,21.6847,309500.0
2010-07-02 11:50:00,27.98,28.0,27.97,28.0,229600.0,21.6847,21.7002,21.677,21.7002,229600.0
2010-07-02 12:00:00,27.99,28.02,27.98,28.02,86200.0,21.6925,21.7157,21.6847,21.7157,86200.0
2010-07-02 12:10:00,28.02,28.03,27.99,28.0,184900.0,21.7157,21.7235,21.6925,21.7002,184900.0
2010-07-02 12:20:00,28.0,28.02,27.97,28.0,259700.0,21.7002,21.7157,21.677,21.7002,259700.0
2010-07-02 12:30:00,28.0,28.01,27.96,27.96,18500.0,21.7002,21.708,21.6692,21.6692,18500.0
2010-07-02 12:40:00,27.97,27.98,27.93,27.95,194000.0,21.677,21.6847,21.646,21.6615,194000.0
2010-07-02 12:50:00,27.94,27.96,27.92,27.94,54200.0,21.6537,21.6692,21.6382,21.6537,54200.0
2010-07-02 13:00:00,27.94,27.96,27.88,27.96,242100.0,21.6537,21.6692,21.6072,21.6692,242100.0
2010-07-02 13:10:00,27.96,27.96,27.94,27.94,89800.0,21.6692,21.6692,21.6537,21.6537,89800.0
2010-07-02 13:20:00,27.95,27.95,27.87,27.88,390500.0,21.6615,21.6615,21.5995,21.6072,390500.0
2010-07-02 13:30:00,27.88,27.94,27.88,27.91,73900.0,21.6072,21.6537,21.6072,21.6305,73900.0
2010-07-02 13:40:00,27.92,27.97,27.89,27.96,58500.0,21.6382,21.677,21.615,21.6692,58500.0
2010-07-02 13:50:00,27.96,28.0,27.95,28.0,179600.0,21.6692,21.7002,21.6615,21.7002,179600.0
2010-07-02 14:00:00,28.0,28.01,27.95,27.98,55300.0,21.7002,21.708,21.6615,21.6847,55300.0
2010-07-02 14:10:00,27.97,27.97,27.93,27.95,688600.0,21.677,21.677,21.646,21.6615,688600.0
2010-07-02 14:20:00,27.95,27.95,27.93,27.95,629300.0,21.6615,21.6615,21.646,21.6615,629300.0
2010-07-02 14:30:00,27.96,27.98,27.92,27.97,186200.0,21.6692,21.6847,21.6382,21.677,186200.0
2010-07-02 14:40:00,27.97,27.98,27.96,27.96,90700.0,21.677,21.6847,21.6692,21.6692,90700.0
2010-07-02 14:50:00,27.96,27.99,27.93,27.99,67700.0,21.6692,21.6925,21.646,21.6925,67700.0
2010-07-02 15:00:00,27.99,28.06,27.98,28.06,223100.0,21.6925,21.7467,21.6847,21.7467,223100.0
2010-07-02 15:10:00,28.07,28.07,28.03,28.06,152100.0,21.7545,21.7545,21.7235,21.7467,152100.0
2010-07-02 15:20:00,28.06,28.13,28.05,28.11,191700.0,21.7467,21.801,21.739,21.7855,191700.0
2010-07-02 15:30:00,28.11,28.17,28.1,28.17,226100.0,21.7855,21.832,21.7777,21.832,226100.0
2010-07-02 15:40:00,28.18,28.22,28.14,28.18,350300.0,21.8397,21.8707,21.8087,21.8397,350300.0
2010-07-02 15:50:00,28.19,28.19,28.01,28.01,780500.0,21.8475,21.8475,21.708,21.708,780500.0
2010-07-06 09:30:00,28.22,28.28,28.14,28.14,755400.0,21.8707,21.9172,21.8087,21.8087,755400.0
2010-07-06 09:40:00,28.13,28.2,28.13,28.18,352800.0,21.801,21.8552,21.801,21.8397,352800.0
2010-07-06 09:50:00,28.19,28.25,28.18,28.22,869800.0,21.8475,21.894,21.8397,21.8707,869800.0
2010-07-06 10:00:00,28.23,28.27,28.16,28.23,267100.0,21.8785,21.9095,21.8242,21.8785,267100.0
2010-07-06 10:10:00,28.24,28.32,28.24,28.31,347500.0,21.8862,21.9482,21.8862,21.9405,347500.0
2010-07-06 10:20:00,28.31,28.32,28.28,28.3,166500.0,21.9405,21.9482,21.9172,21.9327,166500.0
2010-07-06 10:30:00,28.3,28.36,28.28,28.36,184500.0,21.9327,21.9792,21.9172,21.9792,184500.0
2010-07-06 10:40:00,28.37,28.39,28.36,28.38,87400.0,21.987,22.0025,21.9792,21.9947,87400.0
2010-07-06 10:50:00,28.37,28.37,28.35,28.35,32000.0,21.987,21.987,21.9715,21.9715,32000.0
2010-07-06 11:00:00,28.34,28.38,28.34,28.35,250800.0,21.9637,21.9947,21.9637,21.9715,250800.0
2010-07-06 11:10:00,28.35,28.35,28.33,28.33,61500.0,21.9715,21.9715,21.956,21.956,61500.0
2010-07-06 11:20:00,28.33,28.33,28.29,28.3,259300.0,21.956,21.956,21.925,21.9327,259300.0
2010-07-06 11:30:00,28.3,28.33,28.29,28.3,88400.0,21.9327,21.956,21.925,21.9327,88400.0
2010-07-06 11:40:00,28.3,28.32,28.29,28.32,33800.0,21.9327,21.9482,21.925,21.9482,33800.0
2010-07-06 11:50:00,28.32,28.32,28.3,28.31,22900.0,21.9482,21.9482,21.9327,21.9405,22900.0
2010-07-06 12:00:00,28.3,28.35,28.3,28.35,152100.0,21.9327,21.9715,21.9327,21.9715,152100.0
2010-07-06 12:10:00,28.35,28.35,28.29,28.3,109700.0,21.9715,21.9715,21.925,21.9327,109700.0
2010-07-06 12:20:00,28.3,28.31,28.23,28.25,136200.0,21.9327,21.9405,21.8785,21.894,136200.0
2010-07-06 12:30:00,28.25,28.27,28.24,28.27,41800.0,21.894,21.9095,21.8862,21.9095,41800.0
2010-07-06 12:40:00,28.27,28.27,28.2,28.2,48700.0,21.9095,21.9095,21.8552,21.8552,48700.0
2010-07-06 12:50:00,28.19,28.21,28.16,28.17,58700.0,21.8475,21.863,21.8242,21.832,58700.0
2010-07-06 13:00:00,28.17,28.23,28.17,28.21,112100.0,21.832,21.8785,21.832,21.863,112100.0
2010-07-06 13:10:00,28.21,28.22,28.14,28.16,89200.0,21.863,21.8707,21.8087,21.8242,89200.0
2010-07-06 13:20:00,28.16,28.25,28.16,28.25,424800.0,21.8242,21.894,21.8242,21.894,424800.0
2010-07-06 13:30:00,28.24,28.24,28.19,28.19,239200.0,21.8862,21.8862,21.8475,21.8475,239200.0
2010-07-06 13:40:00,28.19,28.21,28.12,28.13,213500.0,21.8475,21.863,21.7932,21.801,213500.0
2010-07-06 13:50:00,28.14,28.16,28.08,28.1,643400.0,21.8087,21.8242,21.7622,21.7777,643400.0
2010-07-06 14:00:00,28.1,28.13,28.06,28.07,103800.0,21.7777,21.801,21.7467,21.7545,103800.0
2010-07-06 14:10:00,28.07,28.1,28.03,28.07,223100.0,21.7545,21.7777,21.7235,21.7545,223100.0
2010-07-06 14:20:00,28.07,28.17,28.07,28.16,52500.0,21.7545,21.832,21.7545,21.8242,52500.0
2010-07-06 14:30:00,28.16,28.17,28.14,28.15,42000.0,21.8242,21.832,21.8087,21.8165,42000.0
2010-07-06 14:40:00,28.16,28.16,28.1,28.11,65400.0,21.8242,21.8242,21.7777,21.7855,65400.0
2010-07-06 14:50:00,28.11,28.15,28.07,28.07,227600.0,21.7855,21.8165,21.7545,21.7545,227600.0
2010-07-06 15:00:00,28.06,28.09,28.0,28.02,205100.0,21.7467,21.77,21.7002,21.7157,205100.0
2010-07-06 15:10:00,28.02,28.08,27.97,28.0,718000.0,21.7157,21.7622,21.677,21.7002,718000.0
2010-07-06 15:20:00,28.0,28.01,27.94,28.0,255000.0,21.7002,21.708,21.6537,21.7002,255000.0
2010-07-06 15:30:00,28.01,28.05,27.99,28.03,167000.0,21.708,21.739,21.6925,21.7235,167000.0
2010-07-06 15:40:00,28.02,28.14,28.02,28.07,345500.0,21.7157,21.8087,21.7157,21.7545,345500.0
2010-07-06 15:50:00,28.07,28.17,28.05,28.17,683400.0,21.7545,21.832,21.739,21.832,683400.0
2010-07-07 09:30:00,28.2,28.28,28.1,28.12,184400.0,21.8552,21.9172,21.7777,21.7932,184400.0
2010-07-07 09:40:00,28.12,28.12,28.06,28.08,343800.0,21.7932,21.7932,21.7467,21.7622,343800.0
2010-07-07 09:50:00,28.08,28.12,28.08,28.11,96700.0,21.7622,21.7932,21.7622,21.7855,96700.0
2010-07-07 10:00:00,28.11,28.24,28.11,28.21,359000.0,21.7855,21.8862,21.7855,21.863,359000.0
2010-07-07 10:10:00,28.22,28.25,28.21,28.23,329700.0,21.8707,21.894,21.863,21.8785,329700.0
2010-07-07 10:20:00,28.24,28.25,28.22,28.24,141900.0,21.8862,21.894,21.8707,21.8862,141900.0
2010-07-07 10:30:00,28.25,28.32,28.24,28.3,191000.0,21.894,21.9482,21.8862,21.9327,191000.0
2010-07-07 10:40:00,28.3,28.32,28.25,28.32,110100.0,21.9327,21.9482,21.894,21.9482,110100.0
2010-07-07 10:50:00,28.33,28.37,28.31,28.36,277500.0,21.956,21.987,21.9405,21.9792,277500.0
2010-07-07 11:00:00,28.36,28.36,28.33,28.33,103400.0,21.9792,21.9792,21.956,21.956,103400.0
2010-07-07 11:10:00,28.33,28.35,28.32,28.33,130500.0,21.956,21.9715,21.9482,21.956,130500.0
2010-07-07 11:20:00,28.32,28.36,28.31,28.34,77500.0,21.9482,21.9792,21.9405,21.9637,77500.0
2010-07-07 11:30:00,28.35,28.4,28.33,28.4,199200.0,21.9715,22.0102,21.956,22.0102,199200.0
2010-07-07 11:40:00,28.39,28.39,28.32,28.33,83700.0,22.0025,22.0025,21.9482,21.956,83700.0
2010-07-07 11:50:00,28.32,28.34,28.3,28.32,137300.0,21.9482,21.9637,21.9327,21.9482,137300.0
2010-07-07 12:00:00,28.33,28.36,28.32,28.34,65100.0,21.956,21.9792,21.9482,21.9637,65100.0
2010-07-07 12:10:00,28.34,28.36,28.33,28.33,47200.0,21.9637,21.9792,21.956,21.956,47200.0
2010-07-07 12:20:00,28.31,28.34,28.31,28.34,66200.0,21.9405,21.9637,21.9405,21.9637,66200.0
2010-07-07 12:30:00,28.34,28.36,28.34,28.35,46600.0,21.9637,21.9792,21.9637,21.9715,46600.0
2010-07-07 12:40:00,28.35,28.38,28.33,28.38,208800.0,21.9715,21.9947,21.956,21.9947,208800.0
2010-07-07 12:50:00,28.37,28.4,28.37,28.39,66000.0,21.987,22.0102,21.987,22.0025,66000.0
2010-07-07 13:00:00,28.39,28.41,28.38,28.4,47200.0,22.0025,22.018,21.9947,22.0102,47200.0
2010-07-07 13:10:00,28.4,28.51,28.39,28.5,268100.0,22.0102,22.0955,22.0025,22.0877,268100.0
2010-07-07 13:20:00,28.49,28.5,28.47,28.49,74800.0,22.08,22.0877,22.0645,22.08,74800.0
2010-07-07 13:30:00,28.49,28.49,28.45,28.47,49600.0,22.08,22.08,22.049,22.0645,49600.0
2010-07-07 13:40:00,28.46,28.5,28.44,28.49,129900.0,22.0567,22.0877,22.0412,22.08,129900.0
2010-07-07 13:50:00,28.48,28.51,28.47,28.51,169200.0,22.0722,22.0955,22.0645,22.0955,169200.0
2010-07-07 14:00:00,28.51,28.53,28.5,28.51,132800.0,22.0955,22.111,22.0877,22.0955,132800.0
2010-07-07 14:10:00,28.51,28.53,28.49,28.5,150800.0,22.0955,22.111,22.08,22.0877,150800.0
2010-07-07 14:20:00,28.5,28.5,28.47,28.49,110700.0,22.0877,22.0877,22.0645,22.08,110700.0
2010-07-07 14:30:00,28.49,28.51,28.48,28.49,82900.0,22.08,22.0955,22.0722,22.08,82900.0
2010-07-07 14:40:00,28.48,28.52,28.48,28.5,74100.0,22.0722,22.1032,22.0722,22.0877,74100.0
2010-07-07 14:50:00,28.5,28.55,28.5,28.55,202400.0,22.0877,22.1265,22.0877,22.1265,202400.0
2010-07-07 15:00:00,28.55,28.56,28.49,28.51,174800.0,22.1265,22.1342,22.08,22.0955,174800.0
2010-07-07 15:10:00,28.51,28.59,28.51,28.57,150800.0,22.0955,22.1575,22.0955,22.142,150800.0
2010-07-07 15:20:00,28.57,28.62,28.56,28.59,324500.0,22.142,22.1807,22.1342,22.1575,324500.0
2010-07-07 15:30:00,28.6,28.65,28.59,28.64,251500.0,22.1652,22.204,22.1575,22.1962,251500.0
2010-07-07 15:40:00,28.63,28.68,28.61,28.68,700900.0,22.1885,22.2272,22.173,22.2272,700900.0
2010-07-07 15:50:00,28.68,28.75,28.67,28.71,2067800.0,22.2272,22.2815,22.2195,22.2505,2067800.0
2010-07-08 09:30:00,28.82,29.02,28.78,28.97,833300.0,22.3357,22.4907,22.3047,22.452,833300.0
2010-07-08 09:40:00,28.96,28.96,28.86,28.87,285300.0,22.4442,22.4442,22.3667,22.3745,285300.0
2010-07-08 09:50:00,28.87,28.87,28.81,28.87,183500.0,22.3745,22.3745,22.328,22.3745,183500.0
2010-07-08 10:00:00,28.89,28.9,28.85,28.85,337300.0,22.39,22.3977,22.359,22.359,337300.0
2010-07-08 10:10:00,28.86,28.9,28.84,28.87,94600.0,22.3667,22.3977,22.3512,22.3745,94600.0
2010-07-08 10:20:00,28.88,28.89,28.86,28.89,117300.0,22.3822,22.39,22.3667,22.39,117300.0
2010-07-08 10:30:00,28.89,28.93,28.88,28.89,109300.0,22.39,22.421,22.3822,22.39,109300.0
2010-07-08 10:40:00,28.89,28.9,28.83,28.87,143600.0,22.39,22.3977,22.3435,22.3745,143600.0
2010-07-08 10:50:00,28.87,28.87,28.84,28.87,212200.0,22.3745,22.3745,22.3512,22.3745,212200.0
2010-07-08 11:00:00,28.87,28.87,28.82,28.84,108500.0,22.3745,22.3745,22.3357,22.3512,108500.0
2010-07-08 11:10:00,28.84,28.86,28.82,28.85,49100.0,22.3512,22.3667,22.3357,22.359,49100.0
2010-07-08 11:20:00,28.85,28.86,28.81,28.81,53900.0,22.359,22.3667,22.328,22.328,53900.0
2010-07-08 11:30:00,28.81,28.84,28.81,28.83,120000.0,22.328,22.3512,22.328,22.3435,120000.0
2010-07-08 11:40:00,28.82,28.83,28.78,28.82,138600.0,22.3357,22.3435,22.3047,22.3357,138600.0
2010-07-08 11:50:00,28.81,28.82,28.79,28.81,52200.0,22.328,22.3357,22.3125,22.328,52200.0
2010-07-08 12:00:00,28.81,28.82,28.79,28.81,92000.0,22.328,22.3357,22.3125,22.328,92000.0
2010-07-08 12:10:00,28.82,28.83,28.79,28.83,41200.0,22.3357,22.3435,22.3125,22.3435,41200.0
2010-07-08 12:20:00,28.82,28.83,28.81,28.81,33700.0,22.3357,22.3435,22.328,22.328,33700.0
2010-07-08 12:30:00,28.81,28.82,28.79,28.8,71000.0,22.328,22.3357,22.3125,22.3202,71000.0
2010-07-08 12:40:00,28.8,28.82,28.79,28.81,61900.0,22.3202,22.3357,22.3125,22.328,61900.0
2010-07-08 12:50:00,28.82,28.83,28.81,28.83,78700.0,22.3357,22.3435,22.328,22.3435,78700.0
2010-07-08 13:00:00,28.83,28.85,28.82,28.85,46500.0,22.3435,22.359,22.3357,22.359,46500.0
2010-07-08 13:10:00,28.85,28.87,28.84,28.86,40800.0,22.359,22.3745,22.3512,22.3667,40800.0
2010-07-08 13:20:00,28.86,28.88,28.82,28.83,128200.0,22.3667,22.3822,22.3357,22.3435,128200.0
2010-07-08 13:30:00,28.83,28.86,28.83,28.83,32600.0,22.3435,22.3667,22.3435,22.3435,32600.0
2010-07-08 13:40:00,28.83,28.87,28.82,28.86,62300.0,22.3435,22.3745,22.3357,22.3667,62300.0
2010-07-08 13:50:00,28.86,28.87,28.82,28.84,98900.0,22.3667,22.3745,22.3357,22.3512,98900.0
2010-07-08 14:00:00,28.83,28.86,28.83,28.84,188400.0,22.3435,22.3667,22.3435,22.3512,188400.0
2010-07-08 14:10:00,28.83,28.83,28.76,28.77,172000.0,22.3435,22.3435,22.2892,22.297,172000.0
2010-07-08 14:20:00,28.78,28.81,28.76,28.8,104900.0,22.3047,22.328,22.2892,22.3202,104900.0
2010-07-08 14:30:00,28.8,28.83,28.79,28.81,44100.0,22.3202,22.3435,22.3125,22.328,44100.0
2010-07-08 14:40:00,28.81,28.86,28.8,28.86,56300.0,22.328,22.3667,22.3202,22.3667,56300.0
2010-07-08 14:50:00,28.86,28.89,28.84,28.88,295300.0,22.3667,22.39,22.3512,22.3822,295300.0
2010-07-08 15:00:00,28.87,28.88,28.84,28.85,139400.0,22.3745,22.3822,22.3512,22.359,139400.0
2010-07-08 15:10:00,28.84,28.89,28.84,28.89,66900.0,22.3512,22.39,22.3512,22.39,66900.0
2010-07-08 15:20:00,28.89,28.93,28.85,28.92,195900.0,22.39,22.421,22.359,22.4132,195900.0
2010-07-08 15:30:00,28.92,28.94,28.91,28.94,224600.0,22.4132,22.4287,22.4055,22.4287,224600.0
2010-07-08 15:40:00,28.94,29.03,28.92,28.93,595500.0,22.4287,22.4985,22.4132,22.421,595500.0
2010-07-08 15:50:00,28.93,28.98,28.91,28.97,1125800.0,22.421,22.4597,22.4055,22.452,1125800.0
2010-07-09 09:30:00,29.02,29.02,28.89,28.9,116200.0,22.4907,22.4907,22.39,22.3977,116200.0
2010-07-09 09:40:00,28.89,28.93,28.89,28.89,137200.0,22.39,22.421,22.39,22.39,137200.0
2010-07-09 09:50:00,28.89,28.93,28.88,28.91,144100.0,22.39,22.421,22.3822,22.4055,144100.0
2010-07-09 10:00:00,28.91,28.96,28.91,28.91,121900.0,22.4055,22.4442,22.4055,22.4055,121900.0
2010-07-09 10:10:00,28.92,28.96,28.91,28.96,86300.0,22.4132,22.4442,22.4055,22.4442,86300.0
2010-07-09 10:20:00,28.95,28.98,28.91,28.91,119100.0,22.4365,22.4597,22.4055,22.4055,119100.0
2010-07-09 10:30:00,28.91,28.96,28.89,28.95,175800.0,22.4055,22.4442,22.39,22.4365,175800.0
2010-07-09 10:40:00,28.97,28.97,28.91,28.92,196600.0,22.452,22.452,22.4055,22.4132,196600.0
2010-07-09 10:50:00,28.93,28.96,28.92,28.92,206400.0,22.421,22.4442,22.4132,22.4132,206400.0
2010-07-09 11:00:00,28.92,28.93,28.91,28.91,187200.0,22.4132,22.421,22.4055,22.4055,187200.0
2010-07-09 11:10:00,28.91,28.92,28.89,28.91,62300.0,22.4055,22.4132,22.39,22.4055,62300.0
2010-07-09 11:20:00,28.92,28.92,28.9,28.91,22700.0,22.4132,22.4132,22.3977,22.4055,22700.0
2010-07-09 11:30:00,28.92,28.93,28.91,28.93,172300.0,22.4132,22.421,22.4055,22.421,172300.0
2010-07-09 11:40:00,28.93,28.95,28.92,28.93,64700.0,22.421,22.4365,22.4132,22.421,64700.0
2010-07-09 11:50:00,28.93,28.94,28.91,28.91,41100.0,22.421,22.4287,22.4055,22.4055,41100.0
2010-07-09 12:00:00,28.91,28.94,28.91,28.94,10300.0,22.4055,22.4287,22.4055,22.4287,10300.0
2010-07-09 12:10:00,28.94,28.94,28.92,28.93,14800.0,22.4287,22.4287,22.4132,22.421,14800.0
2010-07-09 12:20:00,28.94,28.95,28.93,28.95,17700.0,22.4287,22.4365,22.421,22.4365,17700.0
2010-07-09 12:30:00,28.94,28.94,28.91,28.93,44600.0,22.4287,22.4287,22.4055,22.421,44600.0
2010-07-09 12:40:00,28.94,28.95,28.92,28.94,25200.0,22.4287,22.4365,22.4132,22.4287,25200.0
2010-07-09 12:50:00,28.95,28.97,28.94,28.97,35400.0,22.4365,22.452,22.4287,22.452,35400.0
2010-07-09 13:00:00,28.96,28.99,28.96,28.98,29000.0,22.4442,22.4675,22.4442,22.4597,29000.0
2010-07-09 13:10:00,28.99,28.99,28.94,28.95,54400.0,22.4675,22.4675,22.4287,22.4365,54400.0
2010-07-09 13:20:00,28.95,28.96,28.94,28.96,62400.0,22.4365,22.4442,22.4287,22.4442,62400.0
2010-07-09 13:30:00,28.95,28.96,28.94,28.96,120700.0,22.4365,22.4442,22.4287,22.4442,120700.0
2010-07-09 13:40:00,28.95,28.96,28.93,28.95,159900.0,22.4365,22.4442,22.421,22.4365,159900.0
2010-07-09 13:50:00,28.95,28.98,28.95,28.96,26700.0,22.4365,22.4597,22.4365,22.4442,26700.0
2010-07-09 14:00:00,28.96,28.97,28.94,28.94,32100.0,22.4442,22.452,22.4287,22.4287,32100.0
2010-07-09 14:10:00,28.93,28.94,28.92,28.94,69900.0,22.421,22.4287,22.4132,22.4287,69900.0
2010-07-09 14:20:00,28.95,28.95,28.94,28.94,27700.0,22.4365,22.4365,22.4287,22.4287,27700.0
2010-07-09 14:30:00,28.94,28.96,28.93,28.94,20300.0,22.4287,22.4442,22.421,22.4287,20300.0
2010-07-09 14:40:00,28.94,28.98,28.94,28.98,40700.0,22.4287,22.4597,22.4287,22.4597,40700.0
2010-07-09 14:50:00,28.97,29.03,28.97,29.01,156300.0,22.452,22.4985,22.452,22.483,156300.0
2010-07-09 15:00:00,29.01,29.01,28.99,28.99,104700.0,22.483,22.483,22.4675,22.4675,104700.0
2010-07-09 15:10:00,29.0,29.03,29.0,29.02,116200.0,22.4752,22.4985,22.4752,22.4907,116200.0
2010-07-09 15:20:00,29.02,29.02,28.96,28.98,177900.0,22.4907,22.4907,22.4442,22.4597,177900.0
2010-07-09 15:30:00,28.98,29.03,28.96,29.01,254400.0,22.4597,22.4985,22.4442,22.483,254400.0
2010-07-09 15:40:00,29.02,29.04,29.01,29.02,145400.0,22.4907,22.5062,22.483,22.4907,145400.0
2010-07-09 15:50:00,29.02,29.04,29.01,29.04,462000.0,22.4907,22.5062,22.483,22.5062,462000.0
2010-07-12 09:30:00,28.97,29.08,28.87,28.91,317200.0,22.452,22.5372,22.3745,22.4055,317200.0
2010-07-12 09:40:00,28.92,28.95,28.89,28.92,91800.0,22.4132,22.4365,22.39,22.4132,91800.0
2010-07-12 09:50:00,28.92,28.93,28.9,28.9,242700.0,22.4132,22.421,22.3977,22.3977,242700.0
2010-07-12 10:00:00,28.9,28.94,28.9,28.93,167000.0,22.3977,22.4287,22.3977,22.421,167000.0
2010-07-12 10:10:00,28.92,28.99,28.92,28.99,246300.0,22.4132,22.4675,22.4132,22.4675,246300.0
2010-07-12 10:20:00,28.99,29.0,28.98,28.99,87900.0,22.4675,22.4752,22.4597,22.4675,87900.0
2010-07-12 10:30:00,28.99,29.0,28.97,28.98,29300.0,22.4675,22.4752,22.452,22.4597,29300.0
2010-07-12 10:40:00,28.98,28.98,28.94,28.95,56900.0,22.4597,22.4597,22.4287,22.4365,56900.0
2010-07-12 10:50:00,28.95,28.95,28.92,28.93,104700.0,22.4365,22.4365,22.4132,22.421,104700.0
2010-07-12 11:00:00,28.93,28.94,28.87,28.87,106800.0,22.421,22.4287,22.3745,22.3745,106800.0
2010-07-12 11:10:00,28.87,28.92,28.87,28.92,34600.0,22.3745,22.4132,22.3745,22.4132,34600.0
2010-07-12 11:20:00,28.91,28.94,28.9,28.94,41300.0,22.4055,22.4287,22.3977,22.4287,41300.0
2010-07-12 11:30:00,28.93,28.94,28.92,28.94,102400.0,22.421,22.4287,22.4132,22.4287,102400.0
2010-07-12 11:40:00,28.94,28.95,28.93,28.93,34200.0,22.4287,22.4365,22.421,22.421,34200.0
2010-07-12 11:50:00,28.92,28.94,28.91,28.92,21200.0,22.4132,22.4287,22.4055,22.4132,21200.0
2010-07-12 12:00:00,28.93,28.95,28.92,28.95,34900.0,22.421,22.4365,22.4132,22.4365,34900.0
2010-07-12 12:10:00,28.95,28.96,28.94,28.95,16100.0,22.4365,22.4442,22.4287,22.4365,16100.0
2010-07-12 12:20:00,28.95,28.96,28.94,28.94,204700.0,22.4365,22.4442,22.4287,22.4287,204700.0
2010-07-12 12:30:00,28.93,28.98,28.93,28.98,101600.0,22.421,22.4597,22.421,22.4597,101600.0
2010-07-12 12:40:00,28.98,28.99,28.94,28.95,28600.0,22.4597,22.4675,22.4287,22.4365,28600.0
2010-07-12 12:50:00,28.95,28.97,28.94,28.94,29700.0,22.4365,22.452,22.4287,22.4287,29700.0
2010-07-12 13:00:00,28.93,28.95,28.93,28.95,52700.0,22.421,22.4365,22.421,22.4365,52700.0
2010-07-12 13:10:00,28.94,29.0,28.94,28.98,43100.0,22.4287,22.4752,22.4287,22.4597,43100.0
2010-07-12 13:20:00,28.97,28.99,28.97,28.99,29400.0,22.452,22.4675,22.452,22.4675,29400.0
2010-07-12 13:30:00,28.99,28.99,28.96,28.97,45200.0,22.4675,22.4675,22.4442,22.452,45200.0
2010-07-12 13:40:00,28.98,28.99,28.97,28.98,108100.0,22.4597,22.4675,22.452,22.4597,108100.0
2010-07-12 13:50:00,28.99,29.0,28.96,28.97,61600.0,22.4675,22.4752,22.4442,22.452,61600.0
2010-07-12 14:00:00,28.97,28.97,28.94,28.95,79900.0,22.452,22.452,22.4287,22.4365,79900.0
2010-07-12 14:10:00,28.96,28.98,28.94,28.94,30300.0,22.4442,22.4597,22.4287,22.4287,30300.0
2010-07-12 14:20:00,28.94,28.97,28.93,28.97,34200.0,22.4287,22.452,22.421,22.452,34200.0
2010-07-12 14:30:00,28.96,28.97,28.95,28.97,41100.0,22.4442,22.452,22.4365,22.452,41100.0
2010-07-12 14:40:00,28.96,28.98,28.95,28.97,67300.0,22.4442,22.4597,22.4365,22.452,67300.0
2010-07-12 14:50:00,28.98,28.98,28.93,28.93,90900.0,22.4597,22.4597,22.421,22.421,90900.0
2010-07-12 15:00:00,28.94,28.94,28.9,28.91,309000.0,22.4287,22.4287,22.3977,22.4055,309000.0
2010-07-12 15:10:00,28.91,28.95,28.9,28.94,151400.0,22.4055,22.4365,22.3977,22.4287,151400.0
2010-07-12 15:20:00,28.93,28.95,28.92,28.94,62500.0,22.421,22.4365,22.4132,22.4287,62500.0
2010-07-12 15:30:00,28.94,28.96,28.92,28.95,312500.0,22.4287,22.4442,22.4132,22.4365,312500.0
2010-07-12 15:40:00,28.95,28.98,28.95,28.95,672300.0,22.4365,22.4597,22.4365,22.4365,672300.0
2010-07-12 15:50:00,28.95,29.0,28.94,28.99,612100.0,22.4365,22.4752,22.4287,22.4675,612100.0
2010-07-13 09:30:00,29.19,29.27,29.15,29.25,219500.0,22.6225,22.6845,22.5915,22.669,219500.0
2010-07-13 09:40:00,29.25,29.27,29.2,29.24,322500.0,22.669,22.6845,22.6303,22.6613,322500.0
2010-07-13 09:50:00,29.23,29.27,29.23,29.26,88400.0,22.6535,22.6845,22.6535,22.6768,88400.0
2010-07-13 10:00:00,29.26,29.32,29.26,29.31,337500.0,22.6768,22.7233,22.6768,22.7155,337500.0
2010-07-13 10:10:00,29.32,29.33,29.28,29.28,256500.0,22.7233,22.731,22.6923,22.6923,256500.0
2010-07-13 10:20:00,29.29,29.29,29.26,29.27,48700.0,22.7,22.7,22.6768,22.6845,48700.0
2010-07-13 10:30:00,29.27,29.27,29.23,29.24,78000.0,22.6845,22.6845,22.6535,22.6613,78000.0
2010-07-13 10:40:00,29.25,29.26,29.22,29.26,56600.0,22.669,22.6768,22.6458,22.6768,56600.0
2010-07-13 10:50:00,29.26,29.28,29.24,29.24,89700.0,22.6768,22.6923,22.6613,22.6613,89700.0
2010-07-13 11:00:00,29.24,29.28,29.23,29.28,103800.0,22.6613,22.6923,22.6535,22.6923,103800.0
2010-07-13 11:10:00,29.27,29.28,29.26,29.26,120200.0,22.6845,22.6923,22.6768,22.6768,120200.0
2010-07-13 11:20:00,29.25,29.28,29.25,29.27,22600.0,22.669,22.6923,22.669,22.6845,22600.0
2010-07-13 11:30:00,29.27,29.38,29.27,29.37,86600.0,22.6845,22.7698,22.6845,22.762,86600.0
2010-07-13 11:40:00,29.36,29.37,29.31,29.31,62000.0,22.7543,22.762,22.7155,22.7155,62000.0
2010-07-13 11:50:00,29.32,29.34,29.28,29.31,49000.0,22.7233,22.7388,22.6923,22.7155,49000.0
2010-07-13 12:00:00,29.3,29.33,29.3,29.32,64800.0,22.7078,22.731,22.7078,22.7233,64800.0
2010-07-13 12:10:00,29.32,29.33,29.29,29.31,47600.0,22.7233,22.731,22.7,22.7155,47600.0
2010-07-13 12:20:00,29.31,29.31,29.29,29.3,30800.0,22.7155,22.7155,22.7,22.7078,30800.0
2010-07-13 12:30:00,29.3,29.32,29.3,29.3,31900.0,22.7078,22.7233,22.7078,22.7078,31900.0
2010-07-13 12:40:00,29.3,29.3,29.26,29.26,83600.0,22.7078,22.7078,22.6768,22.6768,83600.0
2010-07-13 12:50:00,29.26,29.27,29.25,29.25,26600.0,22.6768,22.6845,22.669,22.669,26600.0
2010-07-13 13:00:00,29.25,29.28,29.25,29.27,135300.0,22.669,22.6923,22.669,22.6845,135300.0
2010-07-13 13:10:00,29.27,29.27,29.21,29.21,287600.0,22.6845,22.6845,22.638,22.638,287600.0
2010-07-13 13:20:00,29.21,29.22,29.2,29.2,50100.0,22.638,22.6458,22.6303,22.6303,50100.0
2010-07-13 13:30:00,29.21,29.25,29.21,29.25,53600.0,22.638,22.669,22.638,22.669,53600.0
2010-07-13 13:40:00,29.24,29.25,29.22,29.22,68500.0,22.6613,22.669,22.6458,22.6458,68500.0
2010-07-13 13:50:00,29.22,29.22,29.18,29.19,107300.0,22.6458,22.6458,22.6148,22.6225,107300.0
2010-07-13 14:00:00,29.2,29.26,29.19,29.24,72100.0,22.6303,22.6768,22.6225,22.6613,72100.0
2010-07-13 14:10:00,29.24,29.26,29.23,29.25,90000.0,22.6613,22.6768,22.6535,22.669,90000.0
2010-07-13 14:20:00,29.26,29.26,29.22,29.22,94500.0,22.6768,22.6768,22.6458,22.6458,94500.0
2010-07-13 14:30:00,29.23,29.27,29.23,29.26,32100.0,22.6535,22.6845,22.6535,22.6768,32100.0
2010-07-13 14:40:00,29.26,29.26,29.23,29.24,55000.0,22.6768,22.6768,22.6535,22.6613,55000.0
2010-07-13 14:50:00,29.24,29.25,29.22,29.23,115200.0,22.6613,22.669,22.6458,22.6535,115200.0
2010-07-13 15:00:00,29.24,29.27,29.24,29.26,107600.0,22.6613,22.6845,22.6613,22.6768,107600.0
2010-07-13 15:10:00,29.26,29.28,29.24,29.26,102200.0,22.6768,22.6923,22.6613,22.6768,102200.0
2010-07-13 15:20:00,29.26,29.27,29.22,29.23,273600.0,22.6768,22.6845,22.6458,22.6535,273600.0
2010-07-13 15:30:00,29.22,29.26,29.21,29.26,132900.0,22.6458,22.6768,22.638,22.6768,132900.0
2010-07-13 15:40:00,29.25,29.28,29.24,29.25,283000.0,22.669,22.6923,22.6613,22.669,283000.0
2010-07-13 15:50:00,29.25,29.27,29.18,29.18,998800.0,22.669,22.6845,22.6148,22.6148,998800.0
2010-07-14 09:30:00,29.11,29.14,28.98,28.98,340100.0,22.5605,22.5837,22.4597,22.4597,340100.0
2010-07-14 09:40:00,28.99,29.03,28.95,29.03,235100.0,22.4675,22.4985,22.4365,22.4985,235100.0
2010-07-14 09:50:00,29.02,29.04,28.99,29.0,55200.0,22.4907,22.5062,22.4675,22.4752,55200.0
2010-07-14 10:00:00,28.99,29.03,28.96,29.01,248000.0,22.4675,22.4985,22.4442,22.483,248000.0
2010-07-14 10:10:00,29.0,29.05,29.0,29.04,42100.0,22.4752,22.514,22.4752,22.5062,42100.0
2010-07-14 10:20:00,29.04,29.1,29.04,29.1,66200.0,22.5062,22.5527,22.5062,22.5527,66200.0
2010-07-14 10:30:00,29.1,29.13,29.08,29.09,78400.0,22.5527,22.576,22.5372,22.545,78400.0
2010-07-14 10:40:00,29.09,29.15,29.08,29.13,114700.0,22.545,22.5915,22.5372,22.576,114700.0
2010-07-14 10:50:00,29.14,29.16,29.12,29.16,58900.0,22.5837,22.5992,22.5682,22.5992,58900.0
2010-07-14 11:00:00,29.16,29.19,29.15,29.17,102800.0,22.5992,22.6225,22.5915,22.607,102800.0
2010-07-14 11:10:00,29.17,29.23,29.17,29.23,344600.0,22.607,22.6535,22.607,22.6535,344600.0
2010-07-14 11:20:00,29.22,29.23,29.2,29.23,394400.0,22.6458,22.6535,22.6303,22.6535,394400.0
2010-07-14 11:30:00,29.22,29.26,29.22,29.26,20800.0,22.6458,22.6768,22.6458,22.6768,20800.0
2010-07-14 11:40:00,29.25,29.26,29.24,29.26,25700.0,22.669,22.6768,22.6613,22.6768,25700.0
2010-07-14 11:50:00,29.26,29.26,29.22,29.22,80200.0,22.6768,22.6768,22.6458,22.6458,80200.0
2010-07-14 12:00:00,29.22,29.24,29.21,29.23,35200.0,22.6458,22.6613,22.638,22.6535,35200.0
2010-07-14 12:10:00,29.23,29.25,29.21,29.24,174300.0,22.6535,22.669,22.638,22.6613,174300.0
2010-07-14 12:20:00,29.25,29.25,29.22,29.22,51600.0,22.669,22.669,22.6458,22.6458,51600.0
2010-07-14 12:30:00,29.23,29.23,29.22,29.23,16800.0,22.6535,22.6535,22.6458,22.6535,16800.0
2010-07-14 12:40:00,29.23,29.24,29.22,29.22,13600.0,22.6535,22.6613,22.6458,22.6458,13600.0
2010-07-14 12:50:00,29.21,29.22,29.19,29.19,151000.0,22.638,22.6458,22.6225,22.6225,151000.0
2010-07-14 13:00:00,29.2,29.2,29.19,29.2,64200.0,22.6303,22.6303,22.6225,22.6303,64200.0
2010-07-14 13:10:00,29.19,29.21,29.19,29.2,35400.0,22.6225,22.638,22.6225,22.6303,35400.0
2010-07-14 13:20:00,29.21,29.22,29.19,29.21,135300.0,22.638,22.6458,22.6225,22.638,135300.0
2010-07-14 13:30:00,29.21,29.23,29.2,29.2,53500.0,22.638,22.6535,22.6303,22.6303,53500.0
2010-07-14 13:40:00,29.21,29.21,29.19,29.19,66000.0,22.638,22.638,22.6225,22.6225,66000.0
2010-07-14 13:50:00,29.19,29.19,29.16,29.18,348700.0,22.6225,22.6225,22.5992,22.6148,348700.0
2010-07-14 14:00:00,29.17,29.18,29.1,29.12,298200.0,22.607,22.6148,22.5527,22.5682,298200.0
2010-07-14 14:10:00,29.11,29.12,29.07,29.1,188600.0,22.5605,22.5682,22.5295,22.5527,188600.0
2010-07-14 14:20:00,29.1,29.12,29.04,29.06,441700.0,22.5527,22.5682,22.5062,22.5217,441700.0
2010-07-14 14:30:00,29.07,29.1,29.06,29.08,254500.0,22.5295,22.5527,22.5217,22.5372,254500.0
2010-07-14 14:40:00,29.08,29.13,29.07,29.11,82100.0,22.5372,22.576,22.5295,22.5605,82100.0
2010-07-14 14:50:00,29.11,29.12,29.08,29.11,34000.0,22.5605,22.5682,22.5372,22.5605,34000.0
2010-07-14 15:00:00,29.11,29.15,29.11,29.12,37000.0,22.5605,22.5915,22.5605,22.5682,37000.0
2010-07-14 15:10:00,29.12,29.15,29.1,29.15,117500.0,22.5682,22.5915,22.5527,22.5915,117500.0
2010-07-14 15:20:00,29.14,29.18,29.14,29.16,77900.0,22.5837,22.6148,22.5837,22.5992,77900.0
2010-07-14 15:30:00,29.16,29.19,29.15,29.15,129600.0,22.5992,22.6225,22.5915,22.5915,129600.0
2010-07-14 15:40:00,29.15,29.16,29.11,29.16,187000.0,22.5915,22.5992,22.5605,22.5992,187000.0
2010-07-14 15:50:00,29.17,29.22,29.12,29.2,654900.0,22.607,22.6458,22.5682,22.6303,654900.0
2010-07-15 09:30:00,29.19,29.33,29.13,29.3,215300.0,22.6225,22.731,22.576,22.7078,215300.0
2010-07-15 09:40:00,29.28,29.31,29.24,29.29,51000.0,22.6923,22.7155,22.6613,22.7,51000.0
2010-07-15 09:50:00,29.28,29.3,29.23,29.28,98600.0,22.6923,22.7078,22.6535,22.6923,98600.0
2010-07-15 10:00:00,29.27,29.27,29.15,29.16,179600.0,22.6845,22.6845,22.5915,22.5992,179600.0
2010-07-15 10:10:00,29.16,29.16,29.03,29.06,312700.0,22.5992,22.5992,22.4985,22.5217,312700.0
2010-07-15 10:20:00,29.05,29.08,29.01,29.07,94800.0,22.514,22.5372,22.483,22.5295,94800.0
2010-07-15 10:30:00,29.07,29.08,29.05,29.08,24200.0,22.5295,22.5372,22.514,22.5372,24200.0
2010-07-15 10:40:00,29.07,29.08,29.04,29.08,51000.0,22.5295,22.5372,22.5062,22.5372,51000.0
2010-07-15 10:50:00,29.08,29.08,29.06,29.06,40900.0,22.5372,22.5372,22.5217,22.5217,40900.0
2010-07-15 11:00:00,29.06,29.07,29.03,29.03,62500.0,22.5217,22.5295,22.4985,22.4985,62500.0
2010-07-15 11:10:00,29.03,29.08,29.01,29.07,275500.0,22.4985,22.5372,22.483,22.5295,275500.0
2010-07-15 11:20:00,29.08,29.12,29.08,29.12,33600.0,22.5372,22.5682,22.5372,22.5682,33600.0
2010-07-15 11:30:00,29.11,29.15,29.1,29.15,30000.0,22.5605,22.5915,22.5527,22.5915,30000.0
2010-07-15 11:40:00,29.15,29.15,29.13,29.13,17700.0,22.5915,22.5915,22.576,22.576,17700.0
2010-07-15 11:50:00,29.12,29.17,29.11,29.12,126100.0,22.5682,22.607,22.5605,22.5682,126100.0
2010-07-15 12:00:00,29.12,29.12,29.08,29.09,48900.0,22.5682,22.5682,22.5372,22.545,48900.0
2010-07-15 12:10:00,29.09,29.14,29.09,29.12,8500.0,22.545,22.5837,22.545,22.5682,8500.0
2010-07-15 12:20:00,29.11,29.11,29.08,29.1,17400.0,22.5605,22.5605,22.5372,22.5527,17400.0
2010-07-15 12:30:00,29.11,29.12,29.09,29.1,22400.0,22.5605,22.5682,22.545,22.5527,22400.0
2010-07-15 12:40:00,29.1,29.13,29.09,29.13,20900.0,22.5527,22.576,22.545,22.576,20900.0
2010-07-15 12:50:00,29.12,29.15,29.12,29.12,22300.0,22.5682,22.5915,22.5682,22.5682,22300.0
2010-07-15 13:00:00,29.13,29.16,29.13,29.15,27600.0,22.576,22.5992,22.576,22.5915,27600.0
2010-07-15 13:10:00,29.15,29.2,29.15,29.19,48600.0,22.5915,22.6303,22.5915,22.6225,48600.0
2010-07-15 13:20:00,29.2,29.22,29.19,29.19,229100.0,22.6303,22.6458,22.6225,22.6225,229100.0
2010-07-15 13:30:00,29.2,29.21,29.17,29.17,137700.0,22.6303,22.638,22.607,22.607,137700.0
2010-07-15 13:40:00,29.17,29.2,29.16,29.2,103600.0,22.607,22.6303,22.5992,22.6303,103600.0
2010-07-15 13:50:00,29.2,29.2,29.17,29.19,30600.0,22.6303,22.6303,22.607,22.6225,30600.0
2010-07-15 14:00:00,29.19,29.22,29.18,29.19,123300.0,22.6225,22.6458,22.6148,22.6225,123300.0
2010-07-15 14:10:00,29.19,29.2,29.18,29.2,43700.0,22.6225,22.6303,22.6148,22.6303,43700.0
2010-07-15 14:20:00,29.2,29.24,29.18,29.23,127400.0,22.6303,22.6613,22.6148,22.6535,127400.0
2010-07-15 14:30:00,29.24,29.24,29.2,29.21,89100.0,22.6613,22.6613,22.6303,22.638,89100.0
2010-07-15 14:40:00,29.22,29.23,29.19,29.22,93000.0,22.6458,22.6535,22.6225,22.6458,93000.0
2010-07-15 14:50:00,29.22,29.22,29.18,29.19,54000.0,22.6458,22.6458,22.6148,22.6225,54000.0
2010-07-15 15:00:00,29.19,29.2,29.13,29.14,139000.0,22.6225,22.6303,22.576,22.5837,139000.0
2010-07-15 15:10:00,29.14,29.14,29.1,29.11,100000.0,22.5837,22.5837,22.5527,22.5605,100000.0
2010-07-15 15:20:00,29.11,29.18,29.09,29.18,124900.0,22.5605,22.6148,22.545,22.6148,124900.0
2010-07-15 15:30:00,29.19,29.25,29.18,29.23,407800.0,22.6225,22.669,22.6148,22.6535,407800.0
2010-07-15 15:40:00,29.24,29.31,29.21,29.31,202400.0,22.6613,22.7155,22.638,22.7155,202400.0
2010-07-15 15:50:00,29.31,29.36,29.29,29.3,496100.0,22.7155,22.7543,22.7,22.7078,496100.0
2010-07-16 09:30:00,29.15,29.33,29.13,29.3,78900.0,22.5915,22.731,22.576,22.7078,78900.0
2010-07-16 09:40:00,29.31,29.31,29.18,29.18,77600.0,22.7155,22.7155,22.6148,22.6148,77600.0
2010-07-16 09:50:00,29.18,29.19,29.05,29.09,351200.0,22.6148,22.6225,22.514,22.545,351200.0
2010-07-16 10:00:00,29.09,29.11,28.95,28.96,397000.0,22.545,22.5605,22.4365,22.4442,397000.0
2010-07-16 10:10:00,28.95,29.0,28.95,28.99,79200.0,22.4365,22.4752,22.4365,22.4675,79200.0
2010-07-16 10:20:00,28.98,29.05,28.98,29.05,84200.0,22.4597,22.514,22.4597,22.514,84200.0
2010-07-16 10:30:00,29.05,29.05,28.99,29.0,360700.0,22.514,22.514,22.4675,22.4752,360700.0
2010-07-16 10:40:00,28.99,29.05,28.98,29.02,112600.0,22.4675,22.514,22.4597,22.4907,112600.0
2010-07-16 10:50:00,29.02,29.08,29.02,29.08,21800.0,22.4907,22.5372,22.4907,22.5372,21800.0
2010-07-16 11:00:00,29.08,29.09,29.02,29.04,57600.0,22.5372,22.545,22.4907,22.5062,57600.0
2010-07-16 11:10:00,29.04,29.04,29.0,29.0,199000.0,22.5062,22.5062,22.4752,22.4752,199000.0
2010-07-16 11:20:00,28.99,28.99,28.92,28.97,68900.0,22.4675,22.4675,22.4132,22.452,68900.0
2010-07-16 11:30:00,28.97,28.98,28.89,28.92,239900.0,22.452,22.4597,22.39,22.4132,239900.0
2010-07-16 11:40:00,28.92,28.93,28.86,28.87,332400.0,22.4132,22.421,22.3667,22.3745,332400.0
2010-07-16 11:50:00,28.87,28.88,28.8,28.81,405400.0,22.3745,22.3822,22.3202,22.328,405400.0
2010-07-16 12:00:00,28.81,28.82,28.78,28.8,260200.0,22.328,22.3357,22.3047,22.3202,260200.0
2010-07-16 12:10:00,28.81,28.82,28.71,28.72,197100.0,22.328,22.3357,22.2505,22.2582,197100.0
2010-07-16 12:20:00,28.72,28.76,28.71,28.76,232200.0,22.2582,22.2892,22.2505,22.2892,232200.0
2010-07-16 12:30:00,28.76,28.79,28.76,28.77,42900.0,22.2892,22.3125,22.2892,22.297,42900.0
2010-07-16 12:40:00,28.78,28.82,28.77,28.8,88000.0,22.3047,22.3357,22.297,22.3202,88000.0
2010-07-16 12:50:00,28.79,28.8,28.74,28.74,50500.0,22.3125,22.3202,22.2737,22.2737,50500.0
2010-07-16 13:00:00,28.74,28.78,28.72,28.77,283800.0,22.2737,22.3047,22.2582,22.297,283800.0
2010-07-16 13:10:00,28.76,28.8,28.76,28.8,65700.0,22.2892,22.3202,22.2892,22.3202,65700.0
2010-07-16 13:20:00,28.8,28.81,28.77,28.77,86800.0,22.3202,22.328,22.297,22.297,86800.0
2010-07-16 13:30:00,28.77,28.81,28.76,28.8,109200.0,22.297,22.328,22.2892,22.3202,109200.0
2010-07-16 13:40:00,28.8,28.8,28.75,28.79,133100.0,22.3202,22.3202,22.2815,22.3125,133100.0
2010-07-16 13:50:00,28.8,28.8,28.72,28.75,122600.0,22.3202,22.3202,22.2582,22.2815,122600.0
2010-07-16 14:00:00,28.74,28.78,28.74,28.77,56800.0,22.2737,22.3047,22.2737,22.297,56800.0
2010-07-16 14:10:00,28.78,28.79,28.74,28.74,64900.0,22.3047,22.3125,22.2737,22.2737,64900.0
2010-07-16 14:20:00,28.74,28.77,28.73,28.76,45800.0,22.2737,22.297,22.266,22.2892,45800.0
2010-07-16 14:30:00,28.76,28.78,28.74,28.76,47700.0,22.2892,22.3047,22.2737,22.2892,47700.0
2010-07-16 14:40:00,28.76,28.79,28.75,28.77,357700.0,22.2892,22.3125,22.2815,22.297,357700.0
2010-07-16 14:50:00,28.77,28.79,28.74,28.75,107500.0,22.297,22.3125,22.2737,22.2815,107500.0
2010-07-16 15:00:00,28.76,28.77,28.73,28.73,79600.0,22.2892,22.297,22.266,22.266,79600.0
2010-07-16 15:10:00,28.73,28.73,28.7,28.71,271600.0,22.266,22.266,22.2427,22.2505,271600.0
2010-07-16 15:20:00,28.71,28.73,28.64,28.67,1245900.0,22.2505,22.266,22.1962,22.2195,1245900.0
2010-07-16 15:30:00,28.67,28.76,28.67,28.72,291000.0,22.2195,22.2892,22.2195,22.2582,291000.0
2010-07-16 15:40:00,28.72,28.74,28.67,28.67,602300.0,22.2582,22.2737,22.2195,22.2195,602300.0
2010-07-16 15:50:00,28.67,28.74,28.66,28.66,1594300.0,22.2195,22.2737,22.2117,22.2117,1594300.0
2010-07-19 09:30:00,28.8,28.91,28.77,28.85,142200.0,22.3202,22.4055,22.297,22.359,142200.0
2010-07-19 09:40:00,28.85,28.9,28.79,28.9,108600.0,22.359,22.3977,22.3125,22.3977,108600.0
2010-07-19 09:50:00,28.9,28.92,28.87,28.88,128600.0,22.3977,22.4132,22.3745,22.3822,128600.0
2010-07-19 10:00:00,28.88,28.9,28.81,28.81,189700.0,22.3822,22.3977,22.328,22.328,189700.0
2010-07-19 10:10:00,28.82,28.82,28.78,28.81,129600.0,22.3357,22.3357,22.3047,22.328,129600.0
2010-07-19 10:20:00,28.8,28.82,28.76,28.76,114700.0,22.3202,22.3357,22.2892,22.2892,114700.0
2010-07-19 10:30:00,28.75,28.8,28.75,28.75,58300.0,22.2815,22.3202,22.2815,22.2815,58300.0
2010-07-19 10:40:00,28.74,28.75,28.69,28.72,378600.0,22.2737,22.2815,22.235,22.2582,378600.0
2010-07-19 10:50:00,28.71,28.75,28.68,28.73,185600.0,22.2505,22.2815,22.2272,22.266,185600.0
2010-07-19 11:00:00,28.73,28.78,28.73,28.75,94000.0,22.266,22.3047,22.266,22.2815,94000.0
2010-07-19 11:10:00,28.75,28.78,28.74,28.76,152000.0,22.2815,22.3047,22.2737,22.2892,152000.0
2010-07-19 11:20:00,28.77,28.78,28.75,28.75,46400.0,22.297,22.3047,22.2815,22.2815,46400.0
2010-07-19 11:30:00,28.75,28.76,28.73,28.74,84200.0,22.2815,22.2892,22.266,22.2737,84200.0
2010-07-19 11:40:00,28.74,28.77,28.73,28.77,48500.0,22.2737,22.297,22.266,22.297,48500.0
2010-07-19 11:50:00,28.77,28.8,28.77,28.8,22500.0,22.297,22.3202,22.297,22.3202,22500.0
2010-07-19 12:00:00,28.8,28.8,28.75,28.76,208100.0,22.3202,22.3202,22.2815,22.2892,208100.0
2010-07-19 12:10:00,28.77,28.77,28.74,28.76,51200.0,22.297,22.297,22.2737,22.2892,51200.0
2010-07-19 12:20:00,28.77,28.81,28.76,28.81,31500.0,22.297,22.328,22.2892,22.328,31500.0
2010-07-19 12:30:00,28.81,28.82,28.79,28.82,94500.0,22.328,22.3357,22.3125,22.3357,94500.0
2010-07-19 12:40:00,28.83,28.84,28.81,28.82,112000.0,22.3435,22.3512,22.328,22.3357,112000.0
2010-07-19 12:50:00,28.82,28.85,28.79,28.8,80200.0,22.3357,22.359,22.3125,22.3202,80200.0
2010-07-19 13:00:00,28.8,28.81,28.77,28.79,45500.0,22.3202,22.328,22.297,22.3125,45500.0
2010-07-19 13:10:00,28.79,28.79,28.74,28.75,169300.0,22.3125,22.3125,22.2737,22.2815,169300.0
2010-07-19 13:20:00,28.75,28.77,28.74,28.75,19500.0,22.2815,22.297,22.2737,22.2815,19500.0
2010-07-19 13:30:00,28.76,28.78,28.74,28.75,24600.0,22.2892,22.3047,22.2737,22.2815,24600.0
2010-07-19 13:40:00,28.75,28.75,28.73,28.74,25200.0,22.2815,22.2815,22.266,22.2737,25200.0
2010-07-19 13:50:00,28.73,28.75,28.72,28.72,36700.0,22.266,22.2815,22.2582,22.2582,36700.0
2010-07-19 14:00:00,28.72,28.75,28.72,28.75,45400.0,22.2582,22.2815,22.2582,22.2815,45400.0
2010-07-19 14:10:00,28.75,28.79,28.74,28.79,66300.0,22.2815,22.3125,22.2737,22.3125,66300.0
2010-07-19 14:20:00,28.79,28.79,28.75,28.77,68200.0,22.3125,22.3125,22.2815,22.297,68200.0
2010-07-19 14:30:00,28.77,28.79,28.76,28.78,257000.0,22.297,22.3125,22.2892,22.3047,257000.0
2010-07-19 14:40:00,28.78,28.84,28.77,28.83,78200.0,22.3047,22.3512,22.297,22.3435,78200.0
2010-07-19 14:50:00,28.83,28.85,28.81,28.82,114600.0,22.3435,22.359,22.328,22.3357,114600.0
2010-07-19 15:00:00,28.82,28.88,28.81,28.86,124400.0,22.3357,22.3822,22.328,22.3667,124400.0
2010-07-19 15:10:00,28.87,28.89,28.87,28.88,339000.0,22.3745,22.39,22.3745,22.3822,339000.0
2010-07-19 15:20:00,28.89,28.89,28.8,28.81,156000.0,22.39,22.39,22.3202,22.328,156000.0
2010-07-19 15:30:00,28.8,28.81,28.76,28.78,267200.0,22.3202,22.328,22.2892,22.3047,267200.0
2010-07-19 15:40:00,28.78,28.82,28.77,28.79,184900.0,22.3047,22.3357,22.297,22.3125,184900.0
2010-07-19 15:50:00,28.79,28.82,28.76,28.81,822500.0,22.3125,22.3357,22.2892,22.328,822500.0
2010-07-20 09:30:00,28.48,28.49,28.35,28.36,277600.0,22.0722,22.08,21.9715,21.9792,277600.0
2010-07-20 09:40:00,28.36,28.46,28.32,28.44,675600.0,21.9792,22.0567,21.9482,22.0412,675600.0
2010-07-20 09:50:00,28.44,28.54,28.43,28.5,206600.0,22.0412,22.1187,22.0335,22.0877,206600.0
2010-07-20 10:00:00,28.5,28.53,28.47,28.48,146200.0,22.0877,22.111,22.0645,22.0722,146200.0
2010-07-20 10:10:00,28.48,28.54,28.45,28.54,281900.0,22.0722,22.1187,22.049,22.1187,281900.0
2010-07-20 10:20:00,28.54,28.57,28.53,28.53,189300.0,22.1187,22.142,22.111,22.111,189300.0
2010-07-20 10:30:00,28.54,28.55,28.48,28.48,179600.0,22.1187,22.1265,22.0722,22.0722,179600.0
2010-07-20 10:40:00,28.47,28.49,28.46,28.48,221000.0,22.0645,22.08,22.0567,22.0722,221000.0
2010-07-20 10:50:00,28.48,28.48,28.41,28.41,255700.0,22.0722,22.0722,22.018,22.018,255700.0
2010-07-20 11:00:00,28.42,28.46,28.41,28.45,129100.0,22.0257,22.0567,22.018,22.049,129100.0
2010-07-20 11:10:00,28.45,28.48,28.43,28.48,133300.0,22.049,22.0722,22.0335,22.0722,133300.0
2010-07-20 11:20:00,28.47,28.48,28.45,28.46,139100.0,22.0645,22.0722,22.049,22.0567,139100.0
2010-07-20 11:30:00,28.46,28.48,28.44,28.46,89900.0,22.0567,22.0722,22.0412,22.0567,89900.0
2010-07-20 11:40:00,28.45,28.48,28.45,28.46,41100.0,22.049,22.0722,22.049,22.0567,41100.0
2010-07-20 11:50:00,28.46,28.47,28.43,28.43,155000.0,22.0567,22.0645,22.0335,22.0335,155000.0
2010-07-20 12:00:00,28.43,28.48,28.42,28.47,87000.0,22.0335,22.0722,22.0257,22.0645,87000.0
2010-07-20 12:10:00,28.47,28.47,28.42,28.43,71800.0,22.0645,22.0645,22.0257,22.0335,71800.0
2010-07-20 12:20:00,28.42,28.44,28.41,28.42,70600.0,22.0257,22.0412,22.018,22.0257,70600.0
2010-07-20 12:30:00,28.43,28.47,28.42,28.43,133300.0,22.0335,22.0645,22.0257,22.0335,133300.0
2010-07-20 12:40:00,28.43,28.48,28.43,28.47,70000.0,22.0335,22.0722,22.0335,22.0645,70000.0
2010-07-20 12:50:00,28.47,28.48,28.45,28.47,264300.0,22.0645,22.0722,22.049,22.0645,264300.0
2010-07-20 13:00:00,28.47,28.49,28.46,28.49,94700.0,22.0645,22.08,22.0567,22.08,94700.0
2010-07-20 13:10:00,28.49,28.49,28.45,28.48,130500.0,22.08,22.08,22.049,22.0722,130500.0
2010-07-20 13:20:00,28.48,28.5,28.47,28.48,111400.0,22.0722,22.0877,22.0645,22.0722,111400.0
2010-07-20 13:30:00,28.48,28.56,28.47,28.56,174000.0,22.0722,22.1342,22.0645,22.1342,174000.0
2010-07-20 13:40:00,28.56,28.59,28.53,28.55,212300.0,22.1342,22.1575,22.111,22.1265,212300.0
2010-07-20 13:50:00,28.55,28.66,28.54,28.66,394700.0,22.1265,22.2117,22.1187,22.2117,394700.0
2010-07-20 14:00:00,28.66,28.67,28.61,28.61,49300.0,22.2117,22.2195,22.173,22.173,49300.0
2010-07-20 14:10:00,28.61,28.63,28.6,28.61,53700.0,22.173,22.1885,22.1652,22.173,53700.0
2010-07-20 14:20:00,28.61,28.61,28.55,28.59,397400.0,22.173,22.173,22.1265,22.1575,397400.0
2010-07-20 14:30:00,28.58,28.62,28.57,28.58,189100.0,22.1497,22.1807,22.142,22.1497,189100.0
2010-07-20 14:40:00,28.58,28.6,28.55,28.6,94700.0,22.1497,22.1652,22.1265,22.1652,94700.0
2010-07-20 14:50:00,28.6,28.6,28.53,28.53,218800.0,22.1652,22.1652,22.111,22.111,218800.0
2010-07-20 15:00:00,28.53,28.58,28.52,28.56,158800.0,22.111,22.1497,22.1032,22.1342,158800.0
2010-07-20 15:10:00,28.56,28.62,28.55,28.59,155900.0,22.1342,22.1807,22.1265,22.1575,155900.0
2010-07-20 15:20:00,28.58,28.64,28.57,28.62,273500.0,22.1497,22.1962,22.142,22.1807,273500.0
2010-07-20 15:30:00,28.63,28.71,28.63,28.64,331600.0,22.1885,22.2505,22.1885,22.1962,331600.0
2010-07-20 15:40:00,28.65,28.71,28.63,28.71,188500.0,22.204,22.2505,22.1885,22.2505,188500.0
2010-07-20 15:50:00,28.71,28.74,28.67,28.73,997900.0,22.2505,22.2737,22.2195,22.266,997900.0
2010-07-21 09:30:00,28.72,28.85,28.63,28.65,251700.0,22.2582,22.359,22.1885,22.204,251700.0
2010-07-21 09:40:00,28.65,28.65,28.54,28.62,1275200.0,22.204,22.204,22.1187,22.1807,1275200.0
2010-07-21 09:50:00,28.62,28.64,28.51,28.52,825100.0,22.1807,22.1962,22.0955,22.1032,825100.0
2010-07-21 10:00:00,28.53,28.54,28.48,28.51,143700.0,22.111,22.1187,22.0722,22.0955,143700.0
2010-07-21 10:10:00,28.5,28.57,28.5,28.56,90600.0,22.0877,22.142,22.0877,22.1342,90600.0
2010-07-21 10:20:00,28.57,28.62,28.56,28.6,210900.0,22.142,22.1807,22.1342,22.1652,210900.0
2010-07-21 10:30:00,28.59,28.6,28.55,28.58,248900.0,22.1575,22.1652,22.1265,22.1497,248900.0
2010-07-21 10:40:00,28.58,28.58,28.53,28.57,77400.0,22.1497,22.1497,22.111,22.142,77400.0
2010-07-21 10:50:00,28.58,28.59,28.57,28.58,68800.0,22.1497,22.1575,22.142,22.1497,68800.0
2010-07-21 11:00:00,28.58,28.6,28.55,28.56,240600.0,22.1497,22.1652,22.1265,22.1342,240600.0
2010-07-21 11:10:00,28.56,28.58,28.55,28.57,201300.0,22.1342,22.1497,22.1265,22.142,201300.0
2010-07-21 11:20:00,28.57,28.6,28.57,28.59,90600.0,22.142,22.1652,22.142,22.1575,90600.0
2010-07-21 11:30:00,28.59,28.6,28.57,28.6,73700.0,22.1575,22.1652,22.142,22.1652,73700.0
2010-07-21 11:40:00,28.6,28.63,28.59,28.61,330400.0,22.1652,22.1885,22.1575,22.173,330400.0
2010-07-21 11:50:00,28.61,28.64,28.6,28.62,159500.0,22.173,22.1962,22.1652,22.1807,159500.0
2010-07-21 12:00:00,28.62,28.66,28.61,28.66,736900.0,22.1807,22.2117,22.173,22.2117,736900.0
2010-07-21 12:10:00,28.66,28.69,28.62,28.62,441500.0,22.2117,22.235,22.1807,22.1807,441500.0
2010-07-21 12:20:00,28.62,28.62,28.6,28.62,43300.0,22.1807,22.1807,22.1652,22.1807,43300.0
2010-07-21 12:30:00,28.62,28.66,28.61,28.65,476100.0,22.1807,22.2117,22.173,22.204,476100.0
2010-07-21 12:40:00,28.65,28.67,28.63,28.64,337900.0,22.204,22.2195,22.1885,22.1962,337900.0
2010-07-21 12:50:00,28.65,28.65,28.59,28.6,103300.0,22.204,22.204,22.1575,22.1652,103300.0
2010-07-21 13:00:00,28.6,28.64,28.6,28.64,26600.0,22.1652,22.1962,22.1652,22.1962,26600.0
2010-07-21 13:10:00,28.64,28.64,28.61,28.62,171600.0,22.1962,22.1962,22.173,22.1807,171600.0
2010-07-21 13:20:00,28.61,28.63,28.59,28.61,180300.0,22.173,22.1885,22.1575,22.173,180300.0
2010-07-21 13:30:00,28.62,28.65,28.6,28.65,272600.0,22.1807,22.204,22.1652,22.204,272600.0
2010-07-21 13:40:00,28.64,28.65,28.6,28.63,77900.0,22.1962,22.204,22.1652,22.1885,77900.0
2010-07-21 13:50:00,28.63,28.67,28.62,28.62,65700.0,22.1885,22.2195,22.1807,22.1807,65700.0
2010-07-21 14:00:00,28.63,28.63,28.5,28.5,360800.0,22.1885,22.1885,22.0877,22.0877,360800.0
2010-07-21 14:10:00,28.49,28.5,28.34,28.4,1058300.0,22.08,22.0877,21.9637,22.0102,1058300.0
2010-07-21 14:20:00,28.4,28.44,28.34,28.38,1057000.0,22.0102,22.0412,21.9637,21.9947,1057000.0
2010-07-21 14:30:00,28.38,28.38,28.29,28.32,469100.0,21.9947,21.9947,21.925,21.9482,469100.0
2010-07-21 14:40:00,28.32,28.34,28.28,28.31,150700.0,21.9482,21.9637,21.9172,21.9405,150700.0
2010-07-21 14:50:00,28.31,28.32,28.2,28.22,327000.0,21.9405,21.9482,21.8552,21.8707,327000.0
2010-07-21 15:00:00,28.22,28.25,28.2,28.25,216300.0,21.8707,21.894,21.8552,21.894,216300.0
2010-07-21 15:10:00,28.25,28.32,28.23,28.23,353800.0,21.894,21.9482,21.8785,21.8785,353800.0
2010-07-21 15:20:00,28.23,28.28,28.2,28.25,352300.0,21.8785,21.9172,21.8552,21.894,352300.0
2010-07-21 15:30:00,28.24,28.29,28.24,28.27,353700.0,21.8862,21.925,21.8862,21.9095,353700.0
2010-07-21 15:40:00,28.26,28.31,28.21,28.28,662600.0,21.9017,21.9405,21.863,21.9172,662600.0
2010-07-21 15:50:00,28.28,28.34,28.23,28.28,1266500.0,21.9172,21.9637,21.8785,21.9172,1266500.0
2010-07-22 09:30:00,28.54,28.61,28.51,28.53,513600.0,22.1187,22.173,22.0955,22.111,513600.0
2010-07-22 09:40:00,28.52,28.64,28.52,28.64,369200.0,22.1032,22.1962,22.1032,22.1962,369200.0
2010-07-22 09:50:00,28.65,28.68,28.62,28.62,394800.0,22.204,22.2272,22.1807,22.1807,394800.0
2010-07-22 10:00:00,28.63,28.73,28.63,28.65,640900.0,22.1885,22.266,22.1885,22.204,640900.0
2010-07-22 10:10:00,28.65,28.67,28.63,28.63,171200.0,22.204,22.2195,22.1885,22.1885,171200.0
2010-07-22 10:20:00,28.63,28.65,28.59,28.63,133900.0,22.1885,22.204,22.1575,22.1885,133900.0
2010-07-22 10:30:00,28.63,28.64,28.58,28.6,110500.0,22.1885,22.1962,22.1497,22.1652,110500.0
2010-07-22 10:40:00,28.61,28.69,28.61,28.69,391600.0,22.173,22.235,22.173,22.235,391600.0
2010-07-22 10:50:00,28.69,28.73,28.67,28.67,221000.0,22.235,22.266,22.2195,22.2195,221000.0
2010-07-22 11:00:00,28.67,28.69,28.64,28.64,66700.0,22.2195,22.235,22.1962,22.1962,66700.0
2010-07-22 11:10:00,28.65,28.67,28.63,28.65,105500.0,22.204,22.2195,22.1885,22.204,105500.0
2010-07-22 11:20:00,28.65,28.69,28.6,28.68,195100.0,22.204,22.235,22.1652,22.2272,195100.0
2010-07-22 11:30:00,28.68,28.7,28.59,28.6,155600.0,22.2272,22.2427,22.1575,22.1652,155600.0
2010-07-22 11:40:00,28.59,28.59,28.54,28.55,208200.0,22.1575,22.1575,22.1187,22.1265,208200.0
2010-07-22 11:50:00,28.56,28.56,28.5,28.51,138900.0,22.1342,22.1342,22.0877,22.0955,138900.0
2010-07-22 12:00:00,28.51,28.55,28.5,28.55,206800.0,22.0955,22.1265,22.0877,22.1265,206800.0
2010-07-22 12:10:00,28.55,28.63,28.55,28.55,487600.0,22.1265,22.1885,22.1265,22.1265,487600.0
2010-07-22 12:20:00,28.56,28.58,28.53,28.53,156400.0,22.1342,22.1497,22.111,22.111,156400.0
2010-07-22 12:30:00,28.53,28.53,28.51,28.51,48600.0,22.111,22.111,22.0955,22.0955,48600.0
2010-07-22 12:40:00,28.51,28.53,28.5,28.52,335800.0,22.0955,22.111,22.0877,22.1032,335800.0
2010-07-22 12:50:00,28.53,28.54,28.51,28.53,71500.0,22.111,22.1187,22.0955,22.111,71500.0
2010-07-22 13:00:00,28.54,28.54,28.52,28.52,214200.0,22.1187,22.1187,22.1032,22.1032,214200.0
2010-07-22 13:10:00,28.52,28.54,28.52,28.54,53300.0,22.1032,22.1187,22.1032,22.1187,53300.0
2010-07-22 13:20:00,28.53,28.54,28.51,28.51,73900.0,22.111,22.1187,22.0955,22.0955,73900.0
2010-07-22 13:30:00,28.51,28.53,28.49,28.49,236800.0,22.0955,22.111,22.08,22.08,236800.0
2010-07-22 13:40:00,28.5,28.5,28.48,28.49,41000.0,22.0877,22.0877,22.0722,22.08,41000.0
2010-07-22 13:50:00,28.5,28.5,28.46,28.47,67300.0,22.0877,22.0877,22.0567,22.0645,67300.0
2010-07-22 14:00:00,28.48,28.53,28.47,28.53,144000.0,22.0722,22.111,22.0645,22.111,144000.0
2010-07-22 14:10:00,28.52,28.56,28.52,28.53,353500.0,22.1032,22.1342,22.1032,22.111,353500.0
2010-07-22 14:20:00,28.53,28.58,28.52,28.58,229300.0,22.111,22.1497,22.1032,22.1497,229300.0
2010-07-22 14:30:00,28.58,28.58,28.53,28.53,135500.0,22.1497,22.1497,22.111,22.111,135500.0
2010-07-22 14:40:00,28.53,28.53,28.5,28.52,170500.0,22.111,22.111,22.0877,22.1032,170500.0
2010-07-22 14:50:00,28.52,28.52,28.5,28.51,113000.0,22.1032,22.1032,22.0877,22.0955,113000.0
2010-07-22 15:00:00,28.51,28.52,28.46,28.48,203800.0,22.0955,22.1032,22.0567,22.0722,203800.0
2010-07-22 15:10:00,28.48,28.52,28.46,28.51,297400.0,22.0722,22.1032,22.0567,22.0955,297400.0
2010-07-22 15:20:00,28.51,28.51,28.47,28.47,400400.0,22.0955,22.0955,22.0645,22.0645,400400.0
2010-07-22 15:30:00,28.48,28.48,28.34,28.37,362200.0,22.0722,22.0722,21.9637,21.987,362200.0
2010-07-22 15:40:00,28.36,28.43,28.33,28.41,1125800.0,21.9792,22.0335,21.956,22.018,1125800.0
2010-07-22 15:50:00,28.42,28.45,28.38,28.43,761600.0,22.0257,22.049,21.9947,22.0335,761600.0
2010-07-23 09:30:00,28.43,28.49,28.36,28.41,273400.0,22.0335,22.08,21.9792,22.018,273400.0
2010-07-23 09:40:00,28.41,28.5,28.4,28.46,225100.0,22.018,22.0877,22.0102,22.0567,225100.0
2010-07-23 09:50:00,28.46,28.47,28.4,28.4,173800.0,22.0567,22.0645,22.0102,22.0102,173800.0
2010-07-23 10:00:00,28.39,28.42,28.38,28.41,94600.0,22.0025,22.0257,21.9947,22.018,94600.0
2010-07-23 10:10:00,28.41,28.41,28.38,28.4,98800.0,22.018,22.018,21.9947,22.0102,98800.0
2010-07-23 10:20:00,28.4,28.41,28.37,28.4,257700.0,22.0102,22.018,21.987,22.0102,257700.0
2010-07-23 10:30:00,28.39,28.42,28.38,28.4,146000.0,22.0025,22.0257,21.9947,22.0102,146000.0
2010-07-23 10:40:00,28.41,28.43,28.4,28.4,121900.0,22.018,22.0335,22.0102,22.0102,121900.0
2010-07-23 10:50:00,28.4,28.41,28.34,28.39,102000.0,22.0102,22.018,21.9637,22.0025,102000.0
2010-07-23 11:00:00,28.39,28.41,28.37,28.37,94200.0,22.0025,22.018,21.987,21.987,94200.0
2010-07-23 11:10:00,28.37,28.39,28.36,28.38,93200.0,21.987,22.0025,21.9792,21.9947,93200.0
2010-07-23 11:20:00,28.38,28.39,28.36,28.39,113100.0,21.9947,22.0025,21.9792,22.0025,113100.0
2010-07-23 11:30:00,28.39,28.43,28.39,28.41,100000.0,22.0025,22.0335,22.0025,22.018,100000.0
2010-07-23 11:40:00,28.41,28.41,28.36,28.39,146200.0,22.018,22.018,21.9792,22.0025,146200.0
2010-07-23 11:50:00,28.4,28.41,28.36,28.38,210200.0,22.0102,22.018,21.9792,21.9947,210200.0
2010-07-23 12:00:00,28.39,28.44,28.3,28.31,425400.0,22.0025,22.0412,21.9327,21.9405,425400.0
2010-07-23 12:10:00,28.3,28.33,28.25,28.33,259700.0,21.9327,21.956,21.894,21.956,259700.0
2010-07-23 12:20:00,28.33,28.33,28.27,28.27,170100.0,21.956,21.956,21.9095,21.9095,170100.0
2010-07-23 12:30:00,28.27,28.27,28.22,28.25,164100.0,21.9095,21.9095,21.8707,21.894,164100.0
2010-07-23 12:40:00,28.25,28.25,28.17,28.18,337300.0,21.894,21.894,21.832,21.8397,337300.0
2010-07-23 12:50:00,28.19,28.23,28.18,28.23,111700.0,21.8475,21.8785,21.8397,21.8785,111700.0
2010-07-23 13:00:00,28.23,28.24,28.21,28.21,94100.0,21.8785,21.8862,21.863,21.863,94100.0
2010-07-23 13:10:00,28.21,28.34,28.2,28.31,284800.0,21.863,21.9637,21.8552,21.9405,284800.0
2010-07-23 13:20:00,28.3,28.44,28.27,28.42,722200.0,21.9327,22.0412,21.9095,22.0257,722200.0
2010-07-23 13:30:00,28.43,28.49,28.41,28.44,442800.0,22.0335,22.08,22.018,22.0412,442800.0
2010-07-23 13:40:00,28.43,28.46,28.42,28.42,308600.0,22.0335,22.0567,22.0257,22.0257,308600.0
2010-07-23 13:50:00,28.43,28.45,28.41,28.43,325800.0,22.0335,22.049,22.018,22.0335,325800.0
2010-07-23 14:00:00,28.43,28.5,28.42,28.49,611900.0,22.0335,22.0877,22.0257,22.08,611900.0
2010-07-23 14:10:00,28.5,28.5,28.46,28.47,47400.0,22.0877,22.0877,22.0567,22.0645,47400.0
2010-07-23 14:20:00,28.46,28.46,28.43,28.45,90100.0,22.0567,22.0567,22.0335,22.049,90100.0
2010-07-23 14:30:00,28.45,28.45,28.4,28.41,88900.0,22.049,22.049,22.0102,22.018,88900.0
2010-07-23 14:40:00,28.41,28.45,28.41,28.44,56100.0,22.018,22.049,22.018,22.0412,56100.0
2010-07-23 14:50:00,28.44,28.48,28.44,28.45,176800.0,22.0412,22.0722,22.0412,22.049,176800.0
2010-07-23 15:00:00,28.46,28.48,28.45,28.48,118200.0,22.0567,22.0722,22.049,22.0722,118200.0
2010-07-23 15:10:00,28.48,28.48,28.39,28.44,111700.0,22.0722,22.0722,22.0025,22.0412,111700.0
2010-07-23 15:20:00,28.44,28.45,28.41,28.42,104700.0,22.0412,22.049,22.018,22.0257,104700.0
2010-07-23 15:30:00,28.42,28.48,28.39,28.4,347600.0,22.0257,22.0722,22.0025,22.0102,347600.0
2010-07-23 15:40:00,28.4,28.41,28.34,28.38,256300.0,22.0102,22.018,21.9637,21.9947,256300.0
2010-07-23 15:50:00,28.39,28.45,28.38,28.45,753900.0,22.0025,22.049,21.9947,22.049,753900.0
2010-07-26 09:30:00,28.61,28.61,28.46,28.55,181600.0,22.173,22.173,22.0567,22.1265,181600.0
2010-07-26 09:40:00,28.56,28.66,28.54,28.66,1064000.0,22.1342,22.2117,22.1187,22.2117,1064000.0
2010-07-26 09:50:00,28.65,28.69,28.61,28.68,383500.0,22.204,22.235,22.173,22.2272,383500.0
2010-07-26 10:00:00,28.69,28.81,28.68,28.78,837600.0,22.235,22.328,22.2272,22.3047,837600.0
2010-07-26 10:10:00,28.78,28.84,28.78,28.83,961000.0,22.3047,22.3512,22.3047,22.3435,961000.0
2010-07-26 10:20:00,28.83,28.83,28.77,28.79,468000.0,22.3435,22.3435,22.297,22.3125,468000.0
2010-07-26 10:30:00,28.79,28.79,28.72,28.76,194100.0,22.3125,22.3125,22.2582,22.2892,194100.0
2010-07-26 10:40:00,28.77,28.81,28.76,28.81,70000.0,22.297,22.328,22.2892,22.328,70000.0
2010-07-26 10:50:00,28.8,28.81,28.76,28.79,61500.0,22.3202,22.328,22.2892,22.3125,61500.0
2010-07-26 11:00:00,28.8,28.8,28.73,28.74,152600.0,22.3202,22.3202,22.266,22.2737,152600.0
2010-07-26 11:10:00,28.75,28.81,28.74,28.81,239700.0,22.2815,22.328,22.2737,22.328,239700.0
2010-07-26 11:20:00,28.8,28.81,28.77,28.77,118200.0,22.3202,22.328,22.297,22.297,118200.0
2010-07-26 11:30:00,28.76,28.77,28.74,28.76,79600.0,22.2892,22.297,22.2737,22.2892,79600.0
2010-07-26 11:40:00,28.77,28.81,28.76,28.81,126000.0,22.297,22.328,22.2892,22.328,126000.0
2010-07-26 11:50:00,28.81,28.81,28.79,28.8,47100.0,22.328,22.328,22.3125,22.3202,47100.0
2010-07-26 12:00:00,28.8,28.82,28.78,28.82,67100.0,22.3202,22.3357,22.3047,22.3357,67100.0
2010-07-26 12:10:00,28.82,28.82,28.75,28.76,116700.0,22.3357,22.3357,22.2815,22.2892,116700.0
2010-07-26 12:20:00,28.75,28.78,28.75,28.78,25900.0,22.2815,22.3047,22.2815,22.3047,25900.0
2010-07-26 12:30:00,28.77,28.78,28.73,28.76,79200.0,22.297,22.3047,22.266,22.2892,79200.0
2010-07-26 12:40:00,28.75,28.76,28.71,28.73,113200.0,22.2815,22.2892,22.2505,22.266,113200.0
2010-07-26 12:50:00,28.73,28.74,28.72,28.73,32800.0,22.266,22.2737,22.2582,22.266,32800.0
2010-07-26 13:00:00,28.73,28.74,28.72,28.72,49700.0,22.266,22.2737,22.2582,22.2582,49700.0
2010-07-26 13:10:00,28.72,28.74,28.71,28.73,53300.0,22.2582,22.2737,22.2505,22.266,53300.0
2010-07-26 13:20:00,28.74,28.75,28.72,28.75,34300.0,22.2737,22.2815,22.2582,22.2815,34300.0
2010-07-26 13:30:00,28.74,28.75,28.73,28.74,46200.0,22.2737,22.2815,22.266,22.2737,46200.0
2010-07-26 13:40:00,28.74,28.77,28.72,28.73,347000.0,22.2737,22.297,22.2582,22.266,347000.0
2010-07-26 13:50:00,28.73,28.75,28.72,28.73,51200.0,22.266,22.2815,22.2582,22.266,51200.0
2010-07-26 14:00:00,28.73,28.74,28.72,28.73,21400.0,22.266,22.2737,22.2582,22.266,21400.0
2010-07-26 14:10:00,28.73,28.74,28.72,28.74,45900.0,22.266,22.2737,22.2582,22.2737,45900.0
2010-07-26 14:20:00,28.74,28.75,28.7,28.71,117100.0,22.2737,22.2815,22.2427,22.2505,117100.0
2010-07-26 14:30:00,28.7,28.73,28.7,28.72,132200.0,22.2427,22.266,22.2427,22.2582,132200.0
2010-07-26 14:40:00,28.72,28.73,28.71,28.73,35100.0,22.2582,22.266,22.2505,22.266,35100.0
2010-07-26 14:50:00,28.73,28.75,28.72,28.72,96600.0,22.266,22.2815,22.2582,22.2582,96600.0
2010-07-26 15:00:00,28.73,28.77,28.72,28.76,75100.0,22.266,22.297,22.2582,22.2892,75100.0
2010-07-26 15:10:00,28.76,28.79,28.76,28.78,177800.0,22.2892,22.3125,22.2892,22.3047,177800.0
2010-07-26 15:20:00,28.78,28.82,28.77,28.81,347400.0,22.3047,22.3357,22.297,22.328,347400.0
2010-07-26 15:30:00,28.81,28.84,28.79,28.84,345700.0,22.328,22.3512,22.3125,22.3512,345700.0
2010-07-26 15:40:00,28.83,28.87,28.83,28.86,528800.0,22.3435,22.3745,22.3435,22.3667,528800.0
2010-07-26 15:50:00,28.86,28.89,28.85,28.86,1831600.0,22.3667,22.39,22.359,22.3667,1831600.0
2010-07-27 09:30:00,28.98,28.98,28.88,28.91,362600.0,22.4597,22.4597,22.3822,22.4055,362600.0
2010-07-27 09:40:00,28.92,28.92,28.85,28.86,358200.0,22.4132,22.4132,22.359,22.3667,358200.0
2010-07-27 09:50:00,28.85,28.9,28.84,28.87,139700.0,22.359,22.3977,22.3512,22.3745,139700.0
2010-07-27 10:00:00,28.86,28.97,28.85,28.87,377000.0,22.3667,22.452,22.359,22.3745,377000.0
2010-07-27 10:10:00,28.87,28.88,28.84,28.87,114500.0,22.3745,22.3822,22.3512,22.3745,114500.0
2010-07-27 10:20:00,28.87,28.91,28.86,28.91,304600.0,22.3745,22.4055,22.3667,22.4055,304600.0
2010-07-27 10:30:00,28.91,28.91,28.83,28.84,79300.0,22.4055,22.4055,22.3435,22.3512,79300.0
2010-07-27 10:40:00,28.83,28.87,28.82,28.83,213500.0,22.3435,22.3745,22.3357,22.3435,213500.0
2010-07-27 10:50:00,28.84,28.9,28.84,28.89,100100.0,22.3512,22.3977,22.3512,22.39,100100.0
2010-07-27 11:00:00,28.89,28.9,28.82,28.82,132900.0,22.39,22.3977,22.3357,22.3357,132900.0
2010-07-27 11:10:00,28.83,28.83,28.75,28.76,126300.0,22.3435,22.3435,22.2815,22.2892,126300.0
2010-07-27 11:20:00,28.77,28.79,28.74,28.79,328700.0,22.297,22.3125,22.2737,22.3125,328700.0
2010-07-27 11:30:00,28.8,28.83,28.77,28.83,73200.0,22.3202,22.3435,22.297,22.3435,73200.0
2010-07-27 11:40:00,28.84,28.84,28.81,28.82,27800.0,22.3512,22.3512,22.328,22.3357,27800.0
2010-07-27 11:50:00,28.83,28.87,28.81,28.82,168600.0,22.3435,22.3745,22.328,22.3357,168600.0
2010-07-27 12:00:00,28.82,28.82,28.8,28.82,111700.0,22.3357,22.3357,22.3202,22.3357,111700.0
2010-07-27 12:10:00,28.82,28.86,28.82,28.86,80200.0,22.3357,22.3667,22.3357,22.3667,80200.0
2010-07-27 12:20:00,28.8,28.89,28.8,28.88,90500.0,22.3202,22.39,22.3202,22.3822,90500.0
2010-07-27 12:30:00,28.88,28.88,28.84,28.88,107700.0,22.3822,22.3822,22.3512,22.3822,107700.0
2010-07-27 12:40:00,28.88,28.91,28.86,28.86,26100.0,22.3822,22.4055,22.3667,22.3667,26100.0
2010-07-27 12:50:00,28.86,28.87,28.84,28.86,73900.0,22.3667,22.3745,22.3512,22.3667,73900.0
2010-07-27 13:00:00,28.86,28.88,28.84,28.87,29900.0,22.3667,22.3822,22.3512,22.3745,29900.0
2010-07-27 13:10:00,28.88,28.88,28.86,28.86,22100.0,22.3822,22.3822,22.3667,22.3667,22100.0
2010-07-27 13:20:00,28.87,28.88,28.84,28.84,42000.0,22.3745,22.3822,22.3512,22.3512,42000.0
2010-07-27 13:30:00,28.84,28.85,28.82,28.84,41600.0,22.3512,22.359,22.3357,22.3512,41600.0
2010-07-27 13:40:00,28.84,28.87,28.81,28.86,68400.0,22.3512,22.3745,22.328,22.3667,68400.0
2010-07-27 13:50:00,28.86,28.87,28.83,28.83,31100.0,22.3667,22.3745,22.3435,22.3435,31100.0
2010-07-27 14:00:00,28.83,28.86,28.82,28.86,33400.0,22.3435,22.3667,22.3357,22.3667,33400.0
2010-07-27 14:10:00,28.85,28.9,28.83,28.9,93800.0,22.359,22.3977,22.3435,22.3977,93800.0
2010-07-27 14:20:00,28.9,28.9,28.87,28.87,57100.0,22.3977,22.3977,22.3745,22.3745,57100.0
2010-07-27 14:30:00,28.87,28.89,28.85,28.88,222300.0,22.3745,22.39,22.359,22.3822,222300.0
2010-07-27 14:40:00,28.88,28.88,28.85,28.88,105200.0,22.3822,22.3822,22.359,22.3822,105200.0
2010-07-27 14:50:00,28.88,28.88,28.84,28.85,268200.0,22.3822,22.3822,22.3512,22.359,268200.0
2010-07-27 15:00:00,28.85,28.91,28.85,28.9,157500.0,22.359,22.4055,22.359,22.3977,157500.0
2010-07-27 15:10:00,28.91,28.91,28.87,28.9,136200.0,22.4055,22.4055,22.3745,22.3977,136200.0
2010-07-27 15:20:00,28.89,28.93,28.89,28.93,167600.0,22.39,22.421,22.39,22.421,167600.0
2010-07-27 15:30:00,28.92,28.93,28.88,28.88,184500.0,22.4132,22.421,22.3822,22.3822,184500.0
2010-07-27 15:40:00,28.87,28.9,28.86,28.87,208700.0,22.3745,22.3977,22.3667,22.3745,208700.0
2010-07-27 15:50:00,28.87,28.89,28.86,28.87,793700.0,22.3745,22.39,22.3667,22.3745,793700.0
2010-07-28 09:30:00,28.82,28.91,28.82,28.85,154200.0,22.3357,22.4055,22.3357,22.359,154200.0
2010-07-28 09:40:00,28.84,28.85,28.67,28.68,332800.0,22.3512,22.359,22.2195,22.2272,332800.0
2010-07-28 09:50:00,28.68,28.7,28.61,28.62,350400.0,22.2272,22.2427,22.173,22.1807,350400.0
2010-07-28 10:00:00,28.61,28.63,28.53,28.54,119200.0,22.173,22.1885,22.111,22.1187,119200.0
2010-07-28 10:10:00,28.54,28.56,28.51,28.56,316300.0,22.1187,22.1342,22.0955,22.1342,316300.0
2010-07-28 10:20:00,28.55,28.56,28.51,28.56,314700.0,22.1265,22.1342,22.0955,22.1342,314700.0
2010-07-28 10:30:00,28.55,28.58,28.52,28.53,418400.0,22.1265,22.1497,22.1032,22.111,418400.0
2010-07-28 10:40:00,28.52,28.63,28.52,28.63,286500.0,22.1032,22.1885,22.1032,22.1885,286500.0
2010-07-28 10:50:00,28.62,28.62,28.55,28.56,70000.0,22.1807,22.1807,22.1265,22.1342,70000.0
2010-07-28 11:00:00,28.56,28.59,28.53,28.53,162700.0,22.1342,22.1575,22.111,22.111,162700.0
2010-07-28 11:10:00,28.53,28.57,28.52,28.53,629600.0,22.111,22.142,22.1032,22.111,629600.0
2010-07-28 11:20:00,28.53,28.57,28.52,28.54,136400.0,22.111,22.142,22.1032,22.1187,136400.0
2010-07-28 11:30:00,28.54,28.55,28.51,28.52,277400.0,22.1187,22.1265,22.0955,22.1032,277400.0
2010-07-28 11:40:00,28.52,28.52,28.48,28.51,107000.0,22.1032,22.1032,22.0722,22.0955,107000.0
2010-07-28 11:50:00,28.51,28.53,28.51,28.52,128500.0,22.0955,22.111,22.0955,22.1032,128500.0
2010-07-28 12:00:00,28.52,28.55,28.52,28.55,54100.0,22.1032,22.1265,22.1032,22.1265,54100.0
2010-07-28 12:10:00,28.55,28.58,28.54,28.58,80000.0,22.1265,22.1497,22.1187,22.1497,80000.0
2010-07-28 12:20:00,28.58,28.58,28.56,28.56,33700.0,22.1497,22.1497,22.1342,22.1342,33700.0
2010-07-28 12:30:00,28.56,28.58,28.54,28.58,35800.0,22.1342,22.1497,22.1187,22.1497,35800.0
2010-07-28 12:40:00,28.57,28.58,28.55,28.55,35000.0,22.142,22.1497,22.1265,22.1265,35000.0
2010-07-28 12:50:00,28.54,28.59,28.54,28.58,148400.0,22.1187,22.1575,22.1187,22.1497,148400.0
2010-07-28 13:00:00,28.58,28.6,28.57,28.6,187000.0,22.1497,22.1652,22.142,22.1652,187000.0
2010-07-28 13:10:00,28.6,28.62,28.6,28.6,107200.0,22.1652,22.1807,22.1652,22.1652,107200.0
2010-07-28 13:20:00,28.6,28.61,28.58,28.6,74100.0,22.1652,22.173,22.1497,22.1652,74100.0
2010-07-28 13:30:00,28.61,28.61,28.56,28.56,62600.0,22.173,22.173,22.1342,22.1342,62600.0
2010-07-28 13:40:00,28.56,28.6,28.56,28.6,84100.0,22.1342,22.1652,22.1342,22.1652,84100.0
2010-07-28 13:50:00,28.61,28.61,28.57,28.57,250100.0,22.173,22.173,22.142,22.142,250100.0
2010-07-28 14:00:00,28.57,28.6,28.55,28.59,231000.0,22.142,22.1652,22.1265,22.1575,231000.0
2010-07-28 14:10:00,28.58,28.59,28.53,28.54,171300.0,22.1497,22.1575,22.111,22.1187,171300.0
2010-07-28 14:20:00,28.53,28.54,28.5,28.53,80300.0,22.111,22.1187,22.0877,22.111,80300.0
2010-07-28 14:30:00,28.53,28.55,28.53,28.54,130000.0,22.111,22.1265,22.111,22.1187,130000.0
2010-07-28 14:40:00,28.53,28.54,28.5,28.5,139800.0,22.111,22.1187,22.0877,22.0877,139800.0
2010-07-28 14:50:00,28.5,28.53,28.49,28.5,103600.0,22.0877,22.111,22.08,22.0877,103600.0
2010-07-28 15:00:00,28.5,28.51,28.45,28.45,349000.0,22.0877,22.0955,22.049,22.049,349000.0
2010-07-28 15:10:00,28.45,28.47,28.43,28.44,464900.0,22.049,22.0645,22.0335,22.0412,464900.0
2010-07-28 15:20:00,28.43,28.48,28.43,28.46,217000.0,22.0335,22.0722,22.0335,22.0567,217000.0
2010-07-28 15:30:00,28.45,28.48,28.45,28.46,283600.0,22.049,22.0722,22.049,22.0567,283600.0
2010-07-28 15:40:00,28.45,28.55,28.45,28.46,426800.0,22.049,22.1265,22.049,22.0567,426800.0
2010-07-28 15:50:00,28.46,28.49,28.45,28.48,1469500.0,22.0567,22.08,22.049,22.0722,1469500.0
2010-07-29 09:30:00,28.64,28.82,28.64,28.81,519000.0,22.1962,22.3357,22.1962,22.328,519000.0
2010-07-29 09:40:00,28.8,28.83,28.76,28.77,216000.0,22.3202,22.3435,22.2892,22.297,216000.0
2010-07-29 09:50:00,28.77,28.77,28.72,28.77,108100.0,22.297,22.297,22.2582,22.297,108100.0
2010-07-29 10:00:00,28.77,28.77,28.71,28.72,129600.0,22.297,22.297,22.2505,22.2582,129600.0
2010-07-29 10:10:00,28.73,28.76,28.69,28.7,135900.0,22.266,22.2892,22.235,22.2427,135900.0
2010-07-29 10:20:00,28.69,28.69,28.61,28.63,105200.0,22.235,22.235,22.173,22.1885,105200.0
2010-07-29 10:30:00,28.63,28.66,28.61,28.66,95200.0,22.1885,22.2117,22.173,22.2117,95200.0
2010-07-29 10:40:00,28.66,28.68,28.64,28.68,142600.0,22.2117,22.2272,22.1962,22.2272,142600.0
2010-07-29 10:50:00,28.68,28.73,28.67,28.72,58800.0,22.2272,22.266,22.2195,22.2582,58800.0
2010-07-29 11:00:00,28.72,28.73,28.64,28.64,138700.0,22.2582,22.266,22.1962,22.1962,138700.0
2010-07-29 11:10:00,28.64,28.64,28.54,28.54,114300.0,22.1962,22.1962,22.1187,22.1187,114300.0
2010-07-29 11:20:00,28.54,28.55,28.48,28.49,256900.0,22.1187,22.1265,22.0722,22.08,256900.0
2010-07-29 11:30:00,28.48,28.48,28.42,28.48,151200.0,22.0722,22.0722,22.0257,22.0722,151200.0
2010-07-29 11:40:00,28.49,28.5,28.44,28.44,95200.0,22.08,22.0877,22.0412,22.0412,95200.0
2010-07-29 11:50:00,28.45,28.47,28.38,28.41,80200.0,22.049,22.0645,21.9947,22.018,80200.0
2010-07-29 12:00:00,28.41,28.41,28.33,28.36,141500.0,22.018,22.018,21.956,21.9792,141500.0
2010-07-29 12:10:00,28.36,28.42,28.35,28.38,255700.0,21.9792,22.0257,21.9715,21.9947,255700.0
2010-07-29 12:20:00,28.37,28.42,28.36,28.42,299500.0,21.987,22.0257,21.9792,22.0257,299500.0
2010-07-29 12:30:00,28.41,28.41,28.35,28.36,88700.0,22.018,22.018,21.9715,21.9792,88700.0
2010-07-29 12:40:00,28.36,28.42,28.32,28.32,608600.0,21.9792,22.0257,21.9482,21.9482,608600.0
2010-07-29 12:50:00,28.32,28.4,28.32,28.39,88800.0,21.9482,22.0102,21.9482,22.0025,88800.0
2010-07-29 13:00:00,28.39,28.41,28.38,28.41,51700.0,22.0025,22.018,21.9947,22.018,51700.0
2010-07-29 13:10:00,28.41,28.43,28.4,28.43,53500.0,22.018,22.0335,22.0102,22.0335,53500.0
2010-07-29 13:20:00,28.43,28.47,28.42,28.47,144200.0,22.0335,22.0645,22.0257,22.0645,144200.0
2010-07-29 13:30:00,28.47,28.49,28.44,28.47,253400.0,22.0645,22.08,22.0412,22.0645,253400.0
2010-07-29 13:40:00,28.48,28.5,28.47,28.48,195300.0,22.0722,22.0877,22.0645,22.0722,195300.0
2010-07-29 13:50:00,28.48,28.49,28.45,28.45,119400.0,22.0722,22.08,22.049,22.049,119400.0
2010-07-29 14:00:00,28.45,28.46,28.41,28.41,108300.0,22.049,22.0567,22.018,22.018,108300.0
2010-07-29 14:10:00,28.41,28.46,28.4,28.45,105100.0,22.018,22.0567,22.0102,22.049,105100.0
2010-07-29 14:20:00,28.46,28.49,28.44,28.48,364300.0,22.0567,22.08,22.0412,22.0722,364300.0
2010-07-29 14:30:00,28.49,28.51,28.45,28.5,581700.0,22.08,22.0955,22.049,22.0877,581700.0
2010-07-29 14:40:00,28.49,28.55,28.49,28.55,731800.0,22.08,22.1265,22.08,22.1265,731800.0
2010-07-29 14:50:00,28.55,28.56,28.51,28.54,141700.0,22.1265,22.1342,22.0955,22.1187,141700.0
2010-07-29 15:00:00,28.53,28.53,28.48,28.51,52200.0,22.111,22.111,22.0722,22.0955,52200.0
2010-07-29 15:10:00,28.5,28.59,28.5,28.57,91300.0,22.0877,22.1575,22.0877,22.142,91300.0
2010-07-29 15:20:00,28.56,28.57,28.53,28.56,317600.0,22.1342,22.142,22.111,22.1342,317600.0
2010-07-29 15:30:00,28.55,28.56,28.5,28.52,151300.0,22.1265,22.1342,22.0877,22.1032,151300.0
2010-07-29 15:40:00,28.52,28.53,28.48,28.48,443600.0,22.1032,22.111,22.0722,22.0722,443600.0
2010-07-29 15:50:00,28.49,28.52,28.45,28.48,801500.0,22.08,22.1032,22.049,22.0722,801500.0
2010-07-30 09:30:00,28.2,28.26,28.09,28.09,433200.0,21.8552,21.9017,21.77,21.77,433200.0
2010-07-30 09:40:00,28.09,28.25,28.09,28.2,332100.0,21.77,21.894,21.77,21.8552,332100.0
2010-07-30 09:50:00,28.2,28.3,28.15,28.28,462600.0,21.8552,21.9327,21.8165,21.9172,462600.0
2010-07-30 10:00:00,28.28,28.33,28.28,28.31,103000.0,21.9172,21.956,21.9172,21.9405,103000.0
2010-07-30 10:10:00,28.31,28.33,28.26,28.26,71500.0,21.9405,21.956,21.9017,21.9017,71500.0
2010-07-30 10:20:00,28.26,28.35,28.26,28.34,102700.0,21.9017,21.9715,21.9017,21.9637,102700.0
2010-07-30 10:30:00,28.34,28.42,28.34,28.42,316400.0,21.9637,22.0257,21.9637,22.0257,316400.0
2010-07-30 10:40:00,28.42,28.55,28.42,28.52,224500.0,22.0257,22.1265,22.0257,22.1032,224500.0
2010-07-30 10:50:00,28.53,28.53,28.47,28.49,171100.0,22.111,22.111,22.0645,22.08,171100.0
2010-07-30 11:00:00,28.48,28.54,28.48,28.53,258100.0,22.0722,22.1187,22.0722,22.111,258100.0
2010-07-30 11:10:00,28.53,28.53,28.48,28.51,352300.0,22.111,22.111,22.0722,22.0955,352300.0
2010-07-30 11:20:00,28.51,28.51,28.43,28.44,348200.0,22.0955,22.0955,22.0335,22.0412,348200.0
2010-07-30 11:30:00,28.44,28.46,28.43,28.46,52700.0,22.0412,22.0567,22.0335,22.0567,52700.0
2010-07-30 11:40:00,28.46,28.48,28.45,28.46,25300.0,22.0567,22.0722,22.049,22.0567,25300.0
2010-07-30 11:50:00,28.47,28.5,28.47,28.5,36300.0,22.0645,22.0877,22.0645,22.0877,36300.0
2010-07-30 12:00:00,28.5,28.51,28.49,28.5,34500.0,22.0877,22.0955,22.08,22.0877,34500.0
2010-07-30 12:10:00,28.49,28.5,28.46,28.46,515100.0,22.08,22.0877,22.0567,22.0567,515100.0
2010-07-30 12:20:00,28.45,28.48,28.3,28.47,189200.0,22.049,22.0722,21.9327,22.0645,189200.0
2010-07-30 12:30:00,28.47,28.47,28.45,28.45,23400.0,22.0645,22.0645,22.049,22.049,23400.0
2010-07-30 12:40:00,28.45,28.48,28.45,28.48,32400.0,22.049,22.0722,22.049,22.0722,32400.0
2010-07-30 12:50:00,28.48,28.5,28.47,28.5,37300.0,22.0722,22.0877,22.0645,22.0877,37300.0
2010-07-30 13:00:00,28.5,28.51,28.49,28.5,21300.0,22.0877,22.0955,22.08,22.0877,21300.0
2010-07-30 13:10:00,28.49,28.49,28.44,28.45,50400.0,22.08,22.08,22.0412,22.049,50400.0
2010-07-30 13:20:00,28.44,28.45,28.43,28.44,46700.0,22.0412,22.049,22.0335,22.0412,46700.0
2010-07-30 13:30:00,28.44,28.44,28.42,28.42,58000.0,22.0412,22.0412,22.0257,22.0257,58000.0
2010-07-30 13:40:00,28.42,28.47,28.42,28.47,36600.0,22.0257,22.0645,22.0257,22.0645,36600.0
2010-07-30 13:50:00,28.47,28.48,28.41,28.42,156200.0,22.0645,22.0722,22.018,22.0257,156200.0
2010-07-30 14:00:00,28.42,28.44,28.42,28.42,76300.0,22.0257,22.0412,22.0257,22.0257,76300.0
2010-07-30 14:10:00,28.42,28.51,28.42,28.5,147200.0,22.0257,22.0955,22.0257,22.0877,147200.0
2010-07-30 14:20:00,28.5,28.51,28.49,28.51,101400.0,22.0877,22.0955,22.08,22.0955,101400.0
2010-07-30 14:30:00,28.51,28.52,28.48,28.5,96900.0,22.0955,22.1032,22.0722,22.0877,96900.0
2010-07-30 14:40:00,28.49,28.53,28.47,28.5,116400.0,22.08,22.111,22.0645,22.0877,116400.0
2010-07-30 14:50:00,28.5,28.51,28.48,28.48,123400.0,22.0877,22.0955,22.0722,22.0722,123400.0
2010-07-30 15:00:00,28.48,28.51,28.47,28.51,73700.0,22.0722,22.0955,22.0645,22.0955,73700.0
2010-07-30 15:10:00,28.52,28.6,28.52,28.59,252600.0,22.1032,22.1652,22.1032,22.1575,252600.0
2010-07-30 15:20:00,28.6,28.69,28.59,28.67,283400.0,22.1652,22.235,22.1575,22.2195,283400.0
2010-07-30 15:30:00,28.68,28.68,28.6,28.62,143400.0,22.2272,22.2272,22.1652,22.1807,143400.0
2010-07-30 15:40:00,28.62,28.68,28.6,28.6,342300.0,22.1807,22.2272,22.1652,22.1652,342300.0
2010-07-30 15:50:00,28.61,28.63,28.54,28.54,838700.0,22.173,22.1885,22.1187,22.1187,838700.0
2010-08-02 09:30:00,28.88,28.97,28.88,28.92,490800.0,22.3822,22.452,22.3822,22.4132,490800.0
2010-08-02 09:40:00,28.92,28.96,28.87,28.96,483000.0,22.4132,22.4442,22.3745,22.4442,483000.0
2010-08-02 09:50:00,28.96,28.99,28.95,28.98,536100.0,22.4442,22.4675,22.4365,22.4597,536100.0
2010-08-02 10:00:00,28.98,29.1,28.98,29.01,558300.0,22.4597,22.5527,22.4597,22.483,558300.0
2010-08-02 10:10:00,29.0,29.07,29.0,29.06,210800.0,22.4752,22.5295,22.4752,22.5217,210800.0
2010-08-02 10:20:00,29.06,29.08,29.04,29.08,241300.0,22.5217,22.5372,22.5062,22.5372,241300.0
2010-08-02 10:30:00,29.08,29.11,29.05,29.05,412900.0,22.5372,22.5605,22.514,22.514,412900.0
2010-08-02 10:40:00,29.04,29.05,29.03,29.03,178900.0,22.5062,22.514,22.4985,22.4985,178900.0
2010-08-02 10:50:00,29.03,29.06,29.02,29.04,169300.0,22.4985,22.5217,22.4907,22.5062,169300.0
2010-08-02 11:00:00,29.04,29.05,29.02,29.04,210600.0,22.5062,22.514,22.4907,22.5062,210600.0
2010-08-02 11:10:00,29.04,29.04,29.02,29.03,56000.0,22.5062,22.5062,22.4907,22.4985,56000.0
2010-08-02 11:20:00,29.03,29.05,29.01,29.02,343000.0,22.4985,22.514,22.483,22.4907,343000.0
2010-08-02 11:30:00,29.03,29.11,29.03,29.06,300200.0,22.4985,22.5605,22.4985,22.5217,300200.0
2010-08-02 11:40:00,29.06,29.07,29.05,29.05,213400.0,22.5217,22.5295,22.514,22.514,213400.0
2010-08-02 11:50:00,29.06,29.08,29.05,29.06,51200.0,22.5217,22.5372,22.514,22.5217,51200.0
2010-08-02 12:00:00,29.07,29.07,29.01,29.02,122300.0,22.5295,22.5295,22.483,22.4907,122300.0
2010-08-02 12:10:00,29.02,29.03,29.01,29.03,125700.0,22.4907,22.4985,22.483,22.4985,125700.0
2010-08-02 12:20:00,29.02,29.03,29.01,29.01,48800.0,22.4907,22.4985,22.483,22.483,48800.0
2010-08-02 12:30:00,29.0,29.01,28.99,29.0,196800.0,22.4752,22.483,22.4675,22.4752,196800.0
2010-08-02 12:40:00,29.0,29.01,29.0,29.0,40500.0,22.4752,22.483,22.4752,22.4752,40500.0
2010-08-02 12:50:00,29.0,29.04,29.0,29.01,68300.0,22.4752,22.5062,22.4752,22.483,68300.0
2010-08-02 13:00:00,29.01,29.04,29.01,29.02,134500.0,22.483,22.5062,22.483,22.4907,134500.0
2010-08-02 13:10:00,29.02,29.05,29.02,29.03,270200.0,22.4907,22.514,22.4907,22.4985,270200.0
2010-08-02 13:20:00,29.04,29.04,29.01,29.01,62500.0,22.5062,22.5062,22.483,22.483,62500.0
2010-08-02 13:30:00,29.01,29.03,28.99,29.03,253200.0,22.483,22.4985,22.4675,22.4985,253200.0
2010-08-02 13:40:00,29.03,29.05,29.03,29.03,71400.0,22.4985,22.514,22.4985,22.4985,71400.0
2010-08-02 13:50:00,29.02,29.05,29.02,29.05,204200.0,22.4907,22.514,22.4907,22.514,204200.0
2010-08-02 14:00:00,29.05,29.05,29.03,29.03,68200.0,22.514,22.514,22.4985,22.4985,68200.0
2010-08-02 14:10:00,29.04,29.08,29.04,29.06,76300.0,22.5062,22.5372,22.5062,22.5217,76300.0
2010-08-02 14:20:00,29.05,29.05,29.02,29.03,140600.0,22.514,22.514,22.4907,22.4985,140600.0
2010-08-02 14:30:00,29.02,29.09,29.02,29.08,330700.0,22.4907,22.545,22.4907,22.5372,330700.0
2010-08-02 14:40:00,29.08,29.12,29.08,29.08,360000.0,22.5372,22.5682,22.5372,22.5372,360000.0
2010-08-02 14:50:00,29.09,29.11,29.08,29.11,222200.0,22.545,22.5605,22.5372,22.5605,222200.0
2010-08-02 15:00:00,29.1,29.11,29.07,29.11,556100.0,22.5527,22.5605,22.5295,22.5605,556100.0
2010-08-02 15:10:00,29.11,29.11,29.08,29.1,267700.0,22.5605,22.5605,22.5372,22.5527,267700.0
2010-08-02 15:20:00,29.1,29.12,29.1,29.11,319000.0,22.5527,22.5682,22.5527,22.5605,319000.0
2010-08-02 15:30:00,29.11,29.13,29.07,29.07,489400.0,22.5605,22.576,22.5295,22.5295,489400.0
2010-08-02 15:40:00,29.07,29.12,29.06,29.09,596200.0,22.5295,22.5682,22.5217,22.545,596200.0
2010-08-02 15:50:00,29.08,29.12,29.07,29.1,1710900.0,22.5372,22.5682,22.5295,22.5527,1710900.0
2010-08-03 09:30:00,29.15,29.32,29.15,29.32,949900.0,22.5915,22.7233,22.5915,22.7233,949900.0
2010-08-03 09:40:00,29.33,29.37,29.3,29.32,518400.0,22.731,22.762,22.7078,22.7233,518400.0
2010-08-03 09:50:00,29.32,29.32,29.21,29.28,491300.0,22.7233,22.7233,22.638,22.6923,491300.0
2010-08-03 10:00:00,29.28,29.28,29.21,29.28,623700.0,22.6923,22.6923,22.638,22.6923,623700.0
2010-08-03 10:10:00,29.28,29.28,29.25,29.27,125300.0,22.6923,22.6923,22.669,22.6845,125300.0
2010-08-03 10:20:00,29.27,29.3,29.26,29.28,36000.0,22.6845,22.7078,22.6768,22.6923,36000.0
2010-08-03 10:30:00,29.28,29.32,29.28,29.31,194400.0,22.6923,22.7233,22.6923,22.7155,194400.0
2010-08-03 10:40:00,29.3,29.4,29.29,29.4,177400.0,22.7078,22.7853,22.7,22.7853,177400.0
2010-08-03 10:50:00,29.39,29.42,29.38,29.41,179500.0,22.7775,22.8008,22.7698,22.793,179500.0
2010-08-03 11:00:00,29.42,29.43,29.4,29.43,233400.0,22.8008,22.8085,22.7853,22.8085,233400.0
2010-08-03 11:10:00,29.43,29.45,29.42,29.43,68600.0,22.8085,22.824,22.8008,22.8085,68600.0
2010-08-03 11:20:00,29.42,29.46,29.42,29.42,93200.0,22.8008,22.8318,22.8008,22.8008,93200.0
2010-08-03 11:30:00,29.42,29.45,29.42,29.44,116000.0,22.8008,22.824,22.8008,22.8163,116000.0
2010-08-03 11:40:00,29.44,29.46,29.42,29.43,753500.0,22.8163,22.8318,22.8008,22.8085,753500.0
2010-08-03 11:50:00,29.43,29.44,29.41,29.42,81900.0,22.8085,22.8163,22.793,22.8008,81900.0
2010-08-03 12:00:00,29.41,29.43,29.39,29.41,302400.0,22.793,22.8085,22.7775,22.793,302400.0
2010-08-03 12:10:00,29.41,29.44,29.39,29.4,509400.0,22.793,22.8163,22.7775,22.7853,509400.0
2010-08-03 12:20:00,29.4,29.43,29.37,29.39,245700.0,22.7853,22.8085,22.762,22.7775,245700.0
2010-08-03 12:30:00,29.39,29.42,29.38,29.4,103800.0,22.7775,22.8008,22.7698,22.7853,103800.0
2010-08-03 12:40:00,29.39,29.39,29.37,29.38,14900.0,22.7775,22.7775,22.762,22.7698,14900.0
2010-08-03 12:50:00,29.38,29.4,29.38,29.38,58900.0,22.7698,22.7853,22.7698,22.7698,58900.0
2010-08-03 13:00:00,29.39,29.39,29.31,29.32,49100.0,22.7775,22.7775,22.7155,22.7233,49100.0
2010-08-03 13:10:00,29.32,29.36,29.32,29.35,173700.0,22.7233,22.7543,22.7233,22.7465,173700.0
2010-08-03 13:20:00,29.34,29.37,29.34,29.35,21500.0,22.7388,22.762,22.7388,22.7465,21500.0
2010-08-03 13:30:00,29.35,29.39,29.35,29.37,86000.0,22.7465,22.7775,22.7465,22.762,86000.0
2010-08-03 13:40:00,29.38,29.38,29.34,29.35,34000.0,22.7698,22.7698,22.7388,22.7465,34000.0
2010-08-03 13:50:00,29.35,29.39,29.33,29.37,135000.0,22.7465,22.7775,22.731,22.762,135000.0
2010-08-03 14:00:00,29.36,29.37,29.34,29.35,364000.0,22.7543,22.762,22.7388,22.7465,364000.0
2010-08-03 14:10:00,29.35,29.39,29.34,29.38,82300.0,22.7465,22.7775,22.7388,22.7698,82300.0
2010-08-03 14:20:00,29.38,29.38,29.35,29.38,31700.0,22.7698,22.7698,22.7465,22.7698,31700.0
2010-08-03 14:30:00,29.38,29.39,29.35,29.37,87700.0,22.7698,22.7775,22.7465,22.762,87700.0
2010-08-03 14:40:00,29.37,29.38,29.35,29.35,45300.0,22.762,22.7698,22.7465,22.7465,45300.0
2010-08-03 14:50:00,29.35,29.38,29.33,29.37,42600.0,22.7465,22.7698,22.731,22.762,42600.0
2010-08-03 15:00:00,29.38,29.38,29.34,29.37,89200.0,22.7698,22.7698,22.7388,22.762,89200.0
2010-08-03 15:10:00,29.37,29.41,29.36,29.4,214300.0,22.762,22.793,22.7543,22.7853,214300.0
2010-08-03 15:20:00,29.4,29.4,29.36,29.4,251800.0,22.7853,22.7853,22.7543,22.7853,251800.0
2010-08-03 15:30:00,29.4,29.4,29.35,29.36,367700.0,22.7853,22.7853,22.7465,22.7543,367700.0
2010-08-03 15:40:00,29.36,29.37,29.3,29.33,667400.0,22.7543,22.762,22.7078,22.731,667400.0
2010-08-03 15:50:00,29.33,29.34,29.3,29.32,1145600.0,22.731,22.7388,22.7078,22.7233,1145600.0
2010-08-04 09:30:00,29.37,29.4,29.32,29.39,185100.0,22.762,22.7853,22.7233,22.7775,185100.0
2010-08-04 09:40:00,29.38,29.45,29.35,29.43,265100.0,22.7698,22.824,22.7465,22.8085,265100.0
2010-08-04 09:50:00,29.45,29.48,29.42,29.48,164700.0,22.824,22.8473,22.8008,22.8473,164700.0
2010-08-04 10:00:00,29.48,29.57,29.48,29.51,396600.0,22.8473,22.917,22.8473,22.8705,396600.0
2010-08-04 10:10:00,29.51,29.51,29.41,29.41,448700.0,22.8705,22.8705,22.793,22.793,448700.0
2010-08-04 10:20:00,29.41,29.45,29.4,29.42,355500.0,22.793,22.824,22.7853,22.8008,355500.0
2010-08-04 10:30:00,29.42,29.44,29.4,29.44,187000.0,22.8008,22.8163,22.7853,22.8163,187000.0
2010-08-04 10:40:00,29.43,29.48,29.43,29.45,315900.0,22.8085,22.8473,22.8085,22.824,315900.0
2010-08-04 10:50:00,29.44,29.45,29.43,29.45,46000.0,22.8163,22.824,22.8085,22.824,46000.0
2010-08-04 11:00:00,29.45,29.49,29.43,29.47,228300.0,22.824,22.855,22.8085,22.8395,228300.0
2010-08-04 11:10:00,29.48,29.49,29.47,29.48,63700.0,22.8473,22.855,22.8395,22.8473,63700.0
2010-08-04 11:20:00,29.48,29.48,29.46,29.47,56500.0,22.8473,22.8473,22.8318,22.8395,56500.0
2010-08-04 11:30:00,29.47,29.51,29.46,29.48,175700.0,22.8395,22.8705,22.8318,22.8473,175700.0
2010-08-04 11:40:00,29.48,29.53,29.47,29.52,145300.0,22.8473,22.886,22.8395,22.8783,145300.0
2010-08-04 11:50:00,29.52,29.55,29.5,29.5,104800.0,22.8783,22.9015,22.8628,22.8628,104800.0
2010-08-04 12:00:00,29.5,29.52,29.5,29.52,18400.0,22.8628,22.8783,22.8628,22.8783,18400.0
2010-08-04 12:10:00,29.52,29.55,29.51,29.55,168700.0,22.8783,22.9015,22.8705,22.9015,168700.0
2010-08-04 12:20:00,29.55,29.58,29.55,29.55,246300.0,22.9015,22.9248,22.9015,22.9015,246300.0
2010-08-04 12:30:00,29.56,29.57,29.54,29.56,74100.0,22.9093,22.917,22.8938,22.9093,74100.0
2010-08-04 12:40:00,29.56,29.56,29.54,29.55,98400.0,22.9093,22.9093,22.8938,22.9015,98400.0
2010-08-04 12:50:00,29.55,29.58,29.54,29.57,44700.0,22.9015,22.9248,22.8938,22.917,44700.0
2010-08-04 13:00:00,29.58,29.58,29.54,29.55,116400.0,22.9248,22.9248,22.8938,22.9015,116400.0
2010-08-04 13:10:00,29.55,29.55,29.52,29.53,87100.0,22.9015,22.9015,22.8783,22.886,87100.0
2010-08-04 13:20:00,29.53,29.56,29.52,29.54,69800.0,22.886,22.9093,22.8783,22.8938,69800.0
2010-08-04 13:30:00,29.54,29.59,29.53,29.59,84300.0,22.8938,22.9325,22.886,22.9325,84300.0
2010-08-04 13:40:00,29.59,29.59,29.56,29.58,36700.0,22.9325,22.9325,22.9093,22.9248,36700.0
2010-08-04 13:50:00,29.58,29.6,29.55,29.57,179500.0,22.9248,22.9403,22.9015,22.917,179500.0
2010-08-04 14:00:00,29.57,29.63,29.56,29.58,102500.0,22.917,22.9635,22.9093,22.9248,102500.0
2010-08-04 14:10:00,29.58,29.61,29.58,29.59,166700.0,22.9248,22.948,22.9248,22.9325,166700.0
2010-08-04 14:20:00,29.59,29.62,29.58,29.62,86100.0,22.9325,22.9558,22.9248,22.9558,86100.0
2010-08-04 14:30:00,29.61,29.63,29.59,29.59,159600.0,22.948,22.9635,22.9325,22.9325,159600.0
2010-08-04 14:40:00,29.6,29.64,29.59,29.64,120200.0,22.9403,22.9713,22.9325,22.9713,120200.0
2010-08-04 14:50:00,29.64,29.65,29.61,29.64,283200.0,22.9713,22.979,22.948,22.9713,283200.0
2010-08-04 15:00:00,29.63,29.64,29.59,29.59,133900.0,22.9635,22.9713,22.9325,22.9325,133900.0
2010-08-04 15:10:00,29.6,29.66,29.58,29.64,352600.0,22.9403,22.9868,22.9248,22.9713,352600.0
2010-08-04 15:20:00,29.64,29.67,29.63,29.67,187200.0,22.9713,22.9945,22.9635,22.9945,187200.0
2010-08-04 15:30:00,29.67,29.68,29.63,29.64,437800.0,22.9945,23.0023,22.9635,22.9713,437800.0
2010-08-04 15:40:00,29.65,29.67,29.64,29.66,428400.0,22.979,22.9945,22.9713,22.9868,428400.0
2010-08-04 15:50:00,29.67,29.67,29.63,29.63,1356600.0,22.9945,22.9945,22.9635,22.9635,1356600.0
2010-08-05 09:30:00,29.54,29.56,29.42,29.48,190900.0,22.8938,22.9093,22.8008,22.8473,190900.0
2010-08-05 09:40:00,29.48,29.55,29.48,29.55,140700.0,22.8473,22.9015,22.8473,22.9015,140700.0
2010-08-05 09:50:00,29.54,29.59,29.54,29.57,106300.0,22.8938,22.9325,22.8938,22.917,106300.0
2010-08-05 10:00:00,29.57,29.58,29.52,29.53,278100.0,22.917,22.9248,22.8783,22.886,278100.0
2010-08-05 10:10:00,29.52,29.58,29.51,29.56,158700.0,22.8783,22.9248,22.8705,22.9093,158700.0
2010-08-05 10:20:00,29.55,29.6,29.55,29.6,52500.0,22.9015,22.9403,22.9015,22.9403,52500.0
2010-08-05 10:30:00,29.6,29.6,29.56,29.58,93700.0,22.9403,22.9403,22.9093,22.9248,93700.0
2010-08-05 10:40:00,29.58,29.58,29.54,29.57,26100.0,22.9248,22.9248,22.8938,22.917,26100.0
2010-08-05 10:50:00,29.57,29.57,29.51,29.53,210400.0,22.917,22.917,22.8705,22.886,210400.0
2010-08-05 11:00:00,29.52,29.52,29.48,29.51,141100.0,22.8783,22.8783,22.8473,22.8705,141100.0
2010-08-05 11:10:00,29.5,29.56,29.5,29.55,56600.0,22.8628,22.9093,22.8628,22.9015,56600.0
2010-08-05 11:20:00,29.56,29.56,29.54,29.55,24700.0,22.9093,22.9093,22.8938,22.9015,24700.0
2010-08-05 11:30:00,29.54,29.57,29.54,29.57,21700.0,22.8938,22.917,22.8938,22.917,21700.0
2010-08-05 11:40:00,29.57,29.61,29.56,29.57,73000.0,22.917,22.948,22.9093,22.917,73000.0
2010-08-05 11:50:00,29.57,29.58,29.54,29.54,36300.0,22.917,22.9248,22.8938,22.8938,36300.0
2010-08-05 12:00:00,29.54,29.57,29.54,29.56,22700.0,22.8938,22.917,22.8938,22.9093,22700.0
2010-08-05 12:10:00,29.55,29.58,29.55,29.56,158700.0,22.9015,22.9248,22.9015,22.9093,158700.0
2010-08-05 12:20:00,29.55,29.56,29.53,29.55,59200.0,22.9015,22.9093,22.886,22.9015,59200.0
2010-08-05 12:30:00,29.55,29.57,29.53,29.56,24200.0,22.9015,22.917,22.886,22.9093,24200.0
2010-08-05 12:40:00,29.55,29.56,29.53,29.56,36900.0,22.9015,22.9093,22.886,22.9093,36900.0
2010-08-05 12:50:00,29.55,29.56,29.54,29.54,46100.0,22.9015,22.9093,22.8938,22.8938,46100.0
2010-08-05 13:00:00,29.53,29.54,29.52,29.53,51800.0,22.886,22.8938,22.8783,22.886,51800.0
2010-08-05 13:10:00,29.53,29.54,29.51,29.53,49200.0,22.886,22.8938,22.8705,22.886,49200.0
2010-08-05 13:20:00,29.53,29.57,29.52,29.56,49900.0,22.886,22.917,22.8783,22.9093,49900.0
2010-08-05 13:30:00,29.56,29.59,29.55,29.58,38800.0,22.9093,22.9325,22.9015,22.9248,38800.0
2010-08-05 13:40:00,29.57,29.59,29.5,29.58,65700.0,22.917,22.9325,22.8628,22.9248,65700.0
2010-08-05 13:50:00,29.59,29.61,29.58,29.59,31800.0,22.9325,22.948,22.9248,22.9325,31800.0
2010-08-05 14:00:00,29.6,29.6,29.57,29.58,23800.0,22.9403,22.9403,22.917,22.9248,23800.0
2010-08-05 14:10:00,29.58,29.61,29.57,29.59,96100.0,22.9248,22.948,22.917,22.9325,96100.0
2010-08-05 14:20:00,29.58,29.61,29.58,29.6,149900.0,22.9248,22.948,22.9248,22.9403,149900.0
2010-08-05 14:30:00,29.6,29.62,29.5,29.61,163100.0,22.9403,22.9558,22.8628,22.948,163100.0
2010-08-05 14:40:00,29.6,29.63,29.6,29.62,70500.0,22.9403,22.9635,22.9403,22.9558,70500.0
2010-08-05 14:50:00,29.62,29.62,29.59,29.61,52700.0,22.9558,22.9558,22.9325,22.948,52700.0
2010-08-05 15:00:00,29.62,29.64,29.61,29.63,98300.0,22.9558,22.9713,22.948,22.9635,98300.0
2010-08-05 15:10:00,29.62,29.63,29.61,29.61,77900.0,22.9558,22.9635,22.948,22.948,77900.0
2010-08-05 15:20:00,29.61,29.65,29.59,29.59,224400.0,22.948,22.979,22.9325,22.9325,224400.0
2010-08-05 15:30:00,29.59,29.59,29.57,29.59,343500.0,22.9325,22.9325,22.917,22.9325,343500.0
2010-08-05 15:40:00,29.59,29.6,29.57,29.57,154600.0,22.9325,22.9403,22.917,22.917,154600.0
2010-08-05 15:50:00,29.58,29.62,29.56,29.62,507700.0,22.9248,22.9558,22.9093,22.9558,507700.0
2010-08-06 09:30:00,29.36,29.55,29.36,29.53,183100.0,22.7543,22.9015,22.7543,22.886,183100.0
2010-08-06 09:40:00,29.54,29.63,29.54,29.6,200500.0,22.8938,22.9635,22.8938,22.9403,200500.0
2010-08-06 09:50:00,29.6,29.65,29.59,29.62,295300.0,22.9403,22.979,22.9325,22.9558,295300.0
2010-08-06 10:00:00,29.63,29.65,29.6,29.62,258000.0,22.9635,22.979,22.9403,22.9558,258000.0
2010-08-06 10:10:00,29.61,29.62,29.58,29.59,164800.0,22.948,22.9558,22.9248,22.9325,164800.0
2010-08-06 10:20:00,29.59,29.59,29.51,29.51,120900.0,22.9325,22.9325,22.8705,22.8705,120900.0
2010-08-06 10:30:00,29.52,29.56,29.49,29.5,359000.0,22.8783,22.9093,22.855,22.8628,359000.0
2010-08-06 10:40:00,29.49,29.49,29.36,29.36,384600.0,22.855,22.855,22.7543,22.7543,384600.0
2010-08-06 10:50:00,29.36,29.38,29.28,29.32,377100.0,22.7543,22.7698,22.6923,22.7233,377100.0
2010-08-06 11:00:00,29.31,29.34,29.28,29.29,229400.0,22.7155,22.7388,22.6923,22.7,229400.0
2010-08-06 11:10:00,29.29,29.37,29.29,29.36,186100.0,22.7,22.762,22.7,22.7543,186100.0
2010-08-06 11:20:00,29.35,29.38,29.34,29.37,156700.0,22.7465,22.7698,22.7388,22.762,156700.0
2010-08-06 11:30:00,29.36,29.4,29.35,29.39,82400.0,22.7543,22.7853,22.7465,22.7775,82400.0
2010-08-06 11:40:00,29.39,29.4,29.37,29.39,104500.0,22.7775,22.7853,22.762,22.7775,104500.0
2010-08-06 11:50:00,29.39,29.41,29.37,29.38,82800.0,22.7775,22.793,22.762,22.7698,82800.0
2010-08-06 12:00:00,29.38,29.39,29.36,29.39,46100.0,22.7698,22.7775,22.7543,22.7775,46100.0
2010-08-06 12:10:00,29.4,29.43,29.39,29.43,113500.0,22.7853,22.8085,22.7775,22.8085,113500.0
2010-08-06 12:20:00,29.43,29.43,29.37,29.38,54000.0,22.8085,22.8085,22.762,22.7698,54000.0
2010-08-06 12:30:00,29.37,29.41,29.37,29.41,29800.0,22.762,22.793,22.762,22.793,29800.0
2010-08-06 12:40:00,29.41,29.42,29.39,29.41,63600.0,22.793,22.8008,22.7775,22.793,63600.0
2010-08-06 12:50:00,29.41,29.42,29.4,29.41,35600.0,22.793,22.8008,22.7853,22.793,35600.0
2010-08-06 13:00:00,29.41,29.44,29.4,29.4,67200.0,22.793,22.8163,22.7853,22.7853,67200.0
2010-08-06 13:10:00,29.41,29.44,29.4,29.43,25900.0,22.793,22.8163,22.7853,22.8085,25900.0
2010-08-06 13:20:00,29.43,29.47,29.43,29.46,92400.0,22.8085,22.8395,22.8085,22.8318,92400.0
2010-08-06 13:30:00,29.46,29.48,29.45,29.45,60400.0,22.8318,22.8473,22.824,22.824,60400.0
2010-08-06 13:40:00,29.45,29.53,29.44,29.52,255300.0,22.824,22.886,22.8163,22.8783,255300.0
2010-08-06 13:50:00,29.51,29.52,29.5,29.52,146700.0,22.8705,22.8783,22.8628,22.8783,146700.0
2010-08-06 14:00:00,29.52,29.53,29.48,29.53,67800.0,22.8783,22.886,22.8473,22.886,67800.0
2010-08-06 14:10:00,29.52,29.54,29.49,29.53,102100.0,22.8783,22.8938,22.855,22.886,102100.0
2010-08-06 14:20:00,29.52,29.55,29.52,29.55,109400.0,22.8783,22.9015,22.8783,22.9015,109400.0
2010-08-06 14:30:00,29.55,29.57,29.53,29.54,35500.0,22.9015,22.917,22.886,22.8938,35500.0
2010-08-06 14:40:00,29.54,29.63,29.54,29.62,115700.0,22.8938,22.9635,22.8938,22.9558,115700.0
2010-08-06 14:50:00,29.62,29.69,29.61,29.67,430200.0,22.9558,23.01,22.948,22.9945,430200.0
2010-08-06 15:00:00,29.68,29.7,29.64,29.67,423800.0,23.0023,23.0178,22.9713,22.9945,423800.0
2010-08-06 15:10:00,29.68,29.69,29.64,29.69,176600.0,23.0023,23.01,22.9713,23.01,176600.0
2010-08-06 15:20:00,29.7,29.74,29.67,29.68,266300.0,23.0178,23.0488,22.9945,23.0023,266300.0
2010-08-06 15:30:00,29.68,29.71,29.67,29.68,200500.0,23.0023,23.0255,22.9945,23.0023,200500.0
2010-08-06 15:40:00,29.68,29.72,29.67,29.71,398600.0,23.0023,23.0333,22.9945,23.0255,398600.0
2010-08-06 15:50:00,29.72,29.73,29.66,29.71,1245400.0,23.0333,23.041,22.9868,23.0255,1245400.0
2010-08-09 09:30:00,29.9,29.9,29.71,29.79,163500.0,23.1728,23.1728,23.0255,23.0875,163500.0
2010-08-09 09:40:00,29.79,29.79,29.67,29.67,182900.0,23.0875,23.0875,22.9945,22.9945,182900.0
2010-08-09 09:50:00,29.68,29.69,29.64,29.68,63100.0,23.0023,23.01,22.9713,23.0023,63100.0
2010-08-09 10:00:00,29.68,29.71,29.67,29.71,110500.0,23.0023,23.0255,22.9945,23.0255,110500.0
2010-08-09 10:10:00,29.71,29.74,29.71,29.73,47700.0,23.0255,23.0488,23.0255,23.041,47700.0
2010-08-09 10:20:00,29.73,29.73,29.67,29.69,110900.0,23.041,23.041,22.9945,23.01,110900.0
2010-08-09 10:30:00,29.69,29.7,29.67,29.68,87300.0,23.01,23.0178,22.9945,23.0023,87300.0
2010-08-09 10:40:00,29.67,29.69,29.67,29.68,19800.0,22.9945,23.01,22.9945,23.0023,19800.0
2010-08-09 10:50:00,29.68,29.72,29.65,29.7,138700.0,23.0023,23.0333,22.979,23.0178,138700.0
2010-08-09 11:00:00,29.71,29.72,29.69,29.71,43700.0,23.0255,23.0333,23.01,23.0255,43700.0
2010-08-09 11:10:00,29.71,29.73,29.7,29.72,45500.0,23.0255,23.041,23.0178,23.0333,45500.0
2010-08-09 11:20:00,29.72,29.73,29.71,29.71,22900.0,23.0333,23.041,23.0255,23.0255,22900.0
2010-08-09 11:30:00,29.71,29.76,29.71,29.74,109100.0,23.0255,23.0643,23.0255,23.0488,109100.0
2010-08-09 11:40:00,29.73,29.73,29.71,29.73,31100.0,23.041,23.041,23.0255,23.041,31100.0
2010-08-09 11:50:00,29.73,29.74,29.72,29.72,34200.0,23.041,23.0488,23.0333,23.0333,34200.0
2010-08-09 12:00:00,29.73,29.75,29.72,29.74,19600.0,23.041,23.0565,23.0333,23.0488,19600.0
2010-08-09 12:10:00,29.74,29.76,29.74,29.75,13400.0,23.0488,23.0643,23.0488,23.0565,13400.0
2010-08-09 12:20:00,29.74,29.75,29.71,29.72,23700.0,23.0488,23.0565,23.0255,23.0333,23700.0
2010-08-09 12:30:00,29.71,29.72,29.68,29.68,86800.0,23.0255,23.0333,23.0023,23.0023,86800.0
2010-08-09 12:40:00,29.68,29.71,29.67,29.7,69100.0,23.0023,23.0255,22.9945,23.0178,69100.0
2010-08-09 12:50:00,29.7,29.72,29.69,29.72,18900.0,23.0178,23.0333,23.01,23.0333,18900.0
2010-08-09 13:00:00,29.72,29.72,29.7,29.71,24000.0,23.0333,23.0333,23.0178,23.0255,24000.0
2010-08-09 13:10:00,29.72,29.73,29.71,29.73,45700.0,23.0333,23.041,23.0255,23.041,45700.0
2010-08-09 13:20:00,29.74,29.74,29.7,29.71,63600.0,23.0488,23.0488,23.0178,23.0255,63600.0
2010-08-09 13:30:00,29.71,29.72,29.69,29.72,35900.0,23.0255,23.0333,23.01,23.0333,35900.0
2010-08-09 13:40:00,29.71,29.74,29.7,29.74,105500.0,23.0255,23.0488,23.0178,23.0488,105500.0
2010-08-09 13:50:00,29.73,29.76,29.73,29.74,50600.0,23.041,23.0643,23.041,23.0488,50600.0
2010-08-09 14:00:00,29.74,29.75,29.73,29.74,36400.0,23.0488,23.0565,23.041,23.0488,36400.0
2010-08-09 14:10:00,29.74,29.76,29.73,29.75,62200.0,23.0488,23.0643,23.041,23.0565,62200.0
2010-08-09 14:20:00,29.75,29.76,29.74,29.74,33800.0,23.0565,23.0643,23.0488,23.0488,33800.0
2010-08-09 14:30:00,29.74,29.78,29.74,29.75,63000.0,23.0488,23.0798,23.0488,23.0565,63000.0
2010-08-09 14:40:00,29.75,29.8,29.75,29.78,86300.0,23.0565,23.0953,23.0565,23.0798,86300.0
2010-08-09 14:50:00,29.78,29.79,29.77,29.78,43400.0,23.0798,23.0875,23.072,23.0798,43400.0
2010-08-09 15:00:00,29.78,29.79,29.76,29.76,49600.0,23.0798,23.0875,23.0643,23.0643,49600.0
2010-08-09 15:10:00,29.77,29.77,29.74,29.77,111900.0,23.072,23.072,23.0488,23.072,111900.0
2010-08-09 15:20:00,29.77,29.79,29.76,29.78,107000.0,23.072,23.0875,23.0643,23.0798,107000.0
2010-08-09 15:30:00,29.78,29.81,29.78,29.8,182900.0,23.0798,23.103,23.0798,23.0953,182900.0
2010-08-09 15:40:00,29.81,29.83,29.8,29.82,399700.0,23.103,23.1185,23.0953,23.1108,399700.0
2010-08-09 15:50:00,29.81,29.82,29.78,29.8,994000.0,23.103,23.1108,23.0798,23.0953,994000.0
2010-08-10 09:30:00,29.58,29.66,29.53,29.6,231800.0,22.9248,22.9868,22.886,22.9403,231800.0
2010-08-10 09:40:00,29.6,29.6,29.46,29.52,259200.0,22.9403,22.9403,22.8318,22.8783,259200.0
2010-08-10 09:50:00,29.51,29.53,29.47,29.52,539000.0,22.8705,22.886,22.8395,22.8783,539000.0
2010-08-10 10:00:00,29.53,29.58,29.52,29.56,129100.0,22.886,22.9248,22.8783,22.9093,129100.0
2010-08-10 10:10:00,29.56,29.57,29.55,29.56,37100.0,22.9093,22.917,22.9015,22.9093,37100.0
2010-08-10 10:20:00,29.57,29.58,29.55,29.56,164400.0,22.917,22.9248,22.9015,22.9093,164400.0
2010-08-10 10:30:00,29.56,29.56,29.53,29.54,97900.0,22.9093,22.9093,22.886,22.8938,97900.0
2010-08-10 10:40:00,29.55,29.58,29.55,29.56,57000.0,22.9015,22.9248,22.9015,22.9093,57000.0
2010-08-10 10:50:00,29.56,29.57,29.54,29.56,54600.0,22.9093,22.917,22.8938,22.9093,54600.0
2010-08-10 11:00:00,29.57,29.61,29.57,29.59,58200.0,22.917,22.948,22.917,22.9325,58200.0
2010-08-10 11:10:00,29.6,29.62,29.59,29.62,62600.0,22.9403,22.9558,22.9325,22.9558,62600.0
2010-08-10 11:20:00,29.62,29.64,29.61,29.64,202900.0,22.9558,22.9713,22.948,22.9713,202900.0
2010-08-10 11:30:00,29.64,29.7,29.64,29.69,123500.0,22.9713,23.0178,22.9713,23.01,123500.0
2010-08-10 11:40:00,29.7,29.7,29.67,29.68,142800.0,23.0178,23.0178,22.9945,23.0023,142800.0
2010-08-10 11:50:00,29.68,29.69,29.68,29.68,45200.0,23.0023,23.01,23.0023,23.0023,45200.0
2010-08-10 12:00:00,29.69,29.69,29.66,29.67,140100.0,23.01,23.01,22.9868,22.9945,140100.0
2010-08-10 12:10:00,29.67,29.67,29.66,29.67,41200.0,22.9945,22.9945,22.9868,22.9945,41200.0
2010-08-10 12:20:00,29.68,29.7,29.68,29.7,37100.0,23.0023,23.0178,23.0023,23.0178,37100.0
2010-08-10 12:30:00,29.7,29.7,29.67,29.67,41700.0,23.0178,23.0178,22.9945,22.9945,41700.0
2010-08-10 12:40:00,29.68,29.69,29.65,29.68,46900.0,23.0023,23.01,22.979,23.0023,46900.0
2010-08-10 12:50:00,29.69,29.69,29.65,29.67,232500.0,23.01,23.01,22.979,22.9945,232500.0
2010-08-10 13:00:00,29.67,29.68,29.66,29.67,50600.0,22.9945,23.0023,22.9868,22.9945,50600.0
2010-08-10 13:10:00,29.66,29.67,29.64,29.64,60900.0,22.9868,22.9945,22.9713,22.9713,60900.0
2010-08-10 13:20:00,29.65,29.65,29.62,29.64,56100.0,22.979,22.979,22.9558,22.9713,56100.0
2010-08-10 13:30:00,29.64,29.66,29.62,29.65,86400.0,22.9713,22.9868,22.9558,22.979,86400.0
2010-08-10 13:40:00,29.65,29.67,29.65,29.65,33100.0,22.979,22.9945,22.979,22.979,33100.0
2010-08-10 13:50:00,29.65,29.66,29.63,29.65,49600.0,22.979,22.9868,22.9635,22.979,49600.0
2010-08-10 14:00:00,29.65,29.7,29.65,29.69,111400.0,22.979,23.0178,22.979,23.01,111400.0
2010-08-10 14:10:00,29.69,29.95,29.66,29.81,1290600.0,23.01,23.2115,22.9868,23.103,1290600.0
2010-08-10 14:20:00,29.81,29.89,29.75,29.84,704800.0,23.103,23.165,23.0565,23.1263,704800.0
2010-08-10 14:30:00,29.85,29.94,29.84,29.9,389900.0,23.134,23.2038,23.1263,23.1728,389900.0
2010-08-10 14:40:00,29.94,29.98,29.93,29.94,339900.0,23.2038,23.2348,23.196,23.2038,339900.0
2010-08-10 14:50:00,29.95,29.95,29.89,29.91,155700.0,23.2115,23.2115,23.165,23.1805,155700.0
2010-08-10 15:00:00,29.91,29.97,29.91,29.95,145200.0,23.1805,23.227,23.1805,23.2115,145200.0
2010-08-10 15:10:00,29.97,29.97,29.81,29.82,656300.0,23.227,23.227,23.103,23.1108,656300.0
2010-08-10 15:20:00,29.83,29.89,29.8,29.87,222600.0,23.1185,23.165,23.0953,23.1495,222600.0
2010-08-10 15:30:00,29.88,29.94,29.85,29.9,458100.0,23.1573,23.2038,23.134,23.1728,458100.0
2010-08-10 15:40:00,29.91,29.96,29.9,29.93,209100.0,23.1805,23.2193,23.1728,23.196,209100.0
2010-08-10 15:50:00,29.93,29.93,29.85,29.87,707100.0,23.196,23.196,23.134,23.1495,707100.0
2010-08-11 09:30:00,29.45,29.49,29.34,29.38,552100.0,22.824,22.855,22.7388,22.7698,552100.0
2010-08-11 09:40:00,29.37,29.4,29.28,29.36,761400.0,22.762,22.7853,22.6923,22.7543,761400.0
2010-08-11 09:50:00,29.35,29.36,29.3,29.35,409200.0,22.7465,22.7543,22.7078,22.7465,409200.0
2010-08-11 10:00:00,29.36,29.39,29.32,29.35,306400.0,22.7543,22.7775,22.7233,22.7465,306400.0
2010-08-11 10:10:00,29.34,29.36,29.28,29.29,174800.0,22.7388,22.7543,22.6923,22.7,174800.0
2010-08-11 10:20:00,29.29,29.33,29.28,29.33,172100.0,22.7,22.731,22.6923,22.731,172100.0
2010-08-11 10:30:00,29.32,29.34,29.31,29.34,95100.0,22.7233,22.7388,22.7155,22.7388,95100.0
2010-08-11 10:40:00,29.35,29.35,29.27,29.29,100900.0,22.7465,22.7465,22.6845,22.7,100900.0
2010-08-11 10:50:00,29.29,29.32,29.27,29.27,232100.0,22.7,22.7233,22.6845,22.6845,232100.0
2010-08-11 11:00:00,29.27,29.3,29.24,29.28,142400.0,22.6845,22.7078,22.6613,22.6923,142400.0
2010-08-11 11:10:00,29.28,29.28,29.2,29.21,198300.0,22.6923,22.6923,22.6303,22.638,198300.0
2010-08-11 11:20:00,29.21,29.21,29.17,29.18,1000000.0,22.638,22.638,22.607,22.6148,1000000.0
2010-08-11 11:30:00,29.19,29.2,29.13,29.17,291500.0,22.6225,22.6303,22.576,22.607,291500.0
2010-08-11 11:40:00,29.16,29.18,29.15,29.17,164100.0,22.5992,22.6148,22.5915,22.607,164100.0
2010-08-11 11:50:00,29.17,29.19,29.17,29.17,104000.0,22.607,22.6225,22.607,22.607,104000.0
2010-08-11 12:00:00,29.17,29.17,29.13,29.16,152400.0,22.607,22.607,22.576,22.5992,152400.0
2010-08-11 12:10:00,29.15,29.16,29.14,29.14,106300.0,22.5915,22.5992,22.5837,22.5837,106300.0
2010-08-11 12:20:00,29.14,29.18,29.14,29.17,151000.0,22.5837,22.6148,22.5837,22.607,151000.0
2010-08-11 12:30:00,29.16,29.18,29.16,29.18,109300.0,22.5992,22.6148,22.5992,22.6148,109300.0
2010-08-11 12:40:00,29.17,29.17,29.11,29.11,156200.0,22.607,22.607,22.5605,22.5605,156200.0
2010-08-11 12:50:00,29.11,29.13,29.09,29.09,98400.0,22.5605,22.576,22.545,22.545,98400.0
2010-08-11 13:00:00,29.1,29.14,29.09,29.12,120000.0,22.5527,22.5837,22.545,22.5682,120000.0
2010-08-11 13:10:00,29.12,29.18,29.11,29.17,161500.0,22.5682,22.6148,22.5605,22.607,161500.0
2010-08-11 13:20:00,29.17,29.19,29.16,29.19,115100.0,22.607,22.6225,22.5992,22.6225,115100.0
2010-08-11 13:30:00,29.19,29.2,29.17,29.17,34100.0,22.6225,22.6303,22.607,22.607,34100.0
2010-08-11 13:40:00,29.16,29.2,29.16,29.17,254900.0,22.5992,22.6303,22.5992,22.607,254900.0
2010-08-11 13:50:00,29.18,29.18,29.14,29.16,291600.0,22.6148,22.6148,22.5837,22.5992,291600.0
2010-08-11 14:00:00,29.16,29.2,29.16,29.19,93200.0,22.5992,22.6303,22.5992,22.6225,93200.0
2010-08-11 14:10:00,29.19,29.22,29.19,29.2,245900.0,22.6225,22.6458,22.6225,22.6303,245900.0
2010-08-11 14:20:00,29.2,29.22,29.19,29.19,95700.0,22.6303,22.6458,22.6225,22.6225,95700.0
2010-08-11 14:30:00,29.19,29.19,29.15,29.16,99700.0,22.6225,22.6225,22.5915,22.5992,99700.0
2010-08-11 14:40:00,29.15,29.16,29.12,29.14,76500.0,22.5915,22.5992,22.5682,22.5837,76500.0
2010-08-11 14:50:00,29.14,29.14,29.08,29.11,607700.0,22.5837,22.5837,22.5372,22.5605,607700.0
2010-08-11 15:00:00,29.11,29.13,29.09,29.11,700600.0,22.5605,22.576,22.545,22.5605,700600.0
2010-08-11 15:10:00,29.11,29.12,29.07,29.08,179100.0,22.5605,22.5682,22.5295,22.5372,179100.0
2010-08-11 15:20:00,29.08,29.11,29.07,29.09,501200.0,22.5372,22.5605,22.5295,22.545,501200.0
2010-08-11 15:30:00,29.09,29.15,29.09,29.12,842600.0,22.545,22.5915,22.545,22.5682,842600.0
2010-08-11 15:40:00,29.13,29.13,29.05,29.08,666400.0,22.576,22.576,22.514,22.5372,666400.0
2010-08-11 15:50:00,29.08,29.11,29.05,29.1,2063200.0,22.5372,22.5605,22.514,22.5527,2063200.0
2010-08-12 09:30:00,28.86,29.07,28.79,28.97,272700.0,22.3667,22.5295,22.3125,22.452,272700.0
2010-08-12 09:40:00,28.97,28.99,28.92,28.99,223800.0,22.452,22.4675,22.4132,22.4675,223800.0
2010-08-12 09:50:00,28.99,29.03,28.98,29.02,150800.0,22.4675,22.4985,22.4597,22.4907,150800.0
2010-08-12 10:00:00,29.03,29.07,29.0,29.05,96600.0,22.4985,22.5295,22.4752,22.514,96600.0
2010-08-12 10:10:00,29.05,29.07,28.97,28.99,305100.0,22.514,22.5295,22.452,22.4675,305100.0
2010-08-12 10:20:00,29.0,29.06,28.97,28.99,101100.0,22.4752,22.5217,22.452,22.4675,101100.0
2010-08-12 10:30:00,28.99,29.07,28.99,29.07,134100.0,22.4675,22.5295,22.4675,22.5295,134100.0
2010-08-12 10:40:00,29.07,29.15,29.07,29.13,100600.0,22.5295,22.5915,22.5295,22.576,100600.0
2010-08-12 10:50:00,29.13,29.16,29.11,29.14,75800.0,22.576,22.5992,22.5605,22.5837,75800.0
2010-08-12 11:00:00,29.14,29.15,29.05,29.08,79300.0,22.5837,22.5915,22.514,22.5372,79300.0
2010-08-12 11:10:00,29.08,29.12,29.06,29.12,370000.0,22.5372,22.5682,22.5217,22.5682,370000.0
2010-08-12 11:20:00,29.11,29.19,29.11,29.19,737200.0,22.5605,22.6225,22.5605,22.6225,737200.0
2010-08-12 11:30:00,29.18,29.21,29.14,29.14,237200.0,22.6148,22.638,22.5837,22.5837,237200.0
2010-08-12 11:40:00,29.15,29.18,29.12,29.16,76200.0,22.5915,22.6148,22.5682,22.5992,76200.0
2010-08-12 11:50:00,29.16,29.18,29.15,29.17,100100.0,22.5992,22.6148,22.5915,22.607,100100.0
2010-08-12 12:00:00,29.17,29.17,29.11,29.13,52000.0,22.607,22.607,22.5605,22.576,52000.0
2010-08-12 12:10:00,29.12,29.19,29.12,29.17,169900.0,22.5682,22.6225,22.5682,22.607,169900.0
2010-08-12 12:20:00,29.17,29.19,29.16,29.19,163200.0,22.607,22.6225,22.5992,22.6225,163200.0
2010-08-12 12:30:00,29.19,29.22,29.18,29.22,358100.0,22.6225,22.6458,22.6148,22.6458,358100.0
2010-08-12 12:40:00,29.22,29.24,29.2,29.24,965000.0,22.6458,22.6613,22.6303,22.6613,965000.0
2010-08-12 12:50:00,29.24,29.27,29.22,29.26,366400.0,22.6613,22.6845,22.6458,22.6768,366400.0
2010-08-12 13:00:00,29.26,29.29,29.25,29.25,375600.0,22.6768,22.7,22.669,22.669,375600.0
2010-08-12 13:10:00,29.24,29.27,29.24,29.27,24400.0,22.6613,22.6845,22.6613,22.6845,24400.0
2010-08-12 13:20:00,29.27,29.28,29.21,29.22,132100.0,22.6845,22.6923,22.638,22.6458,132100.0
2010-08-12 13:30:00,29.22,29.23,29.2,29.21,216800.0,22.6458,22.6535,22.6303,22.638,216800.0
2010-08-12 13:40:00,29.21,29.21,29.16,29.16,137900.0,22.638,22.638,22.5992,22.5992,137900.0
2010-08-12 13:50:00,29.16,29.17,29.13,29.15,84000.0,22.5992,22.607,22.576,22.5915,84000.0
2010-08-12 14:00:00,29.15,29.19,29.13,29.19,107500.0,22.5915,22.6225,22.576,22.6225,107500.0
2010-08-12 14:10:00,29.19,29.19,29.14,29.14,710100.0,22.6225,22.6225,22.5837,22.5837,710100.0
2010-08-12 14:20:00,29.15,29.18,29.13,29.18,107500.0,22.5915,22.6148,22.576,22.6148,107500.0
2010-08-12 14:30:00,29.17,29.18,29.09,29.12,88800.0,22.607,22.6148,22.545,22.5682,88800.0
2010-08-12 14:40:00,29.12,29.16,29.09,29.14,335100.0,22.5682,22.5992,22.545,22.5837,335100.0
2010-08-12 14:50:00,29.14,29.19,29.13,29.17,219800.0,22.5837,22.6225,22.576,22.607,219800.0
2010-08-12 15:00:00,29.18,29.26,29.17,29.26,201000.0,22.6148,22.6768,22.607,22.6768,201000.0
2010-08-12 15:10:00,29.26,29.29,29.22,29.23,163400.0,22.6768,22.7,22.6458,22.6535,163400.0
2010-08-12 15:20:00,29.23,29.25,29.2,29.24,134200.0,22.6535,22.669,22.6303,22.6613,134200.0
2010-08-12 15:30:00,29.24,29.28,29.23,29.25,122100.0,22.6613,22.6923,22.6535,22.669,122100.0
2010-08-12 15:40:00,29.26,29.26,29.16,29.24,310400.0,22.6768,22.6768,22.5992,22.6613,310400.0
2010-08-12 15:50:00,29.24,29.25,29.19,29.2,659100.0,22.6613,22.669,22.6225,22.6303,659100.0
2010-08-13 09:30:00,29.02,29.09,28.97,29.04,308700.0,22.4907,22.545,22.452,22.5062,308700.0
2010-08-13 09:40:00,29.04,29.06,28.99,29.03,178800.0,22.5062,22.5217,22.4675,22.4985,178800.0
2010-08-13 09:50:00,29.04,29.13,29.01,29.13,226900.0,22.5062,22.576,22.483,22.576,226900.0
2010-08-13 10:00:00,29.13,29.14,29.09,29.12,146000.0,22.576,22.5837,22.545,22.5682,146000.0
2010-08-13 10:10:00,29.11,29.12,29.07,29.07,134300.0,22.5605,22.5682,22.5295,22.5295,134300.0
2010-08-13 10:20:00,29.07,29.08,29.04,29.07,74100.0,22.5295,22.5372,22.5062,22.5295,74100.0
2010-08-13 10:30:00,29.08,29.12,29.06,29.12,69600.0,22.5372,22.5682,22.5217,22.5682,69600.0
2010-08-13 10:40:00,29.13,29.13,29.06,29.06,87600.0,22.576,22.576,22.5217,22.5217,87600.0
2010-08-13 10:50:00,29.06,29.08,29.04,29.08,49500.0,22.5217,22.5372,22.5062,22.5372,49500.0
2010-08-13 11:00:00,29.08,29.13,29.06,29.13,69500.0,22.5372,22.576,22.5217,22.576,69500.0
2010-08-13 11:10:00,29.12,29.14,29.09,29.11,209700.0,22.5682,22.5837,22.545,22.5605,209700.0
2010-08-13 11:20:00,29.11,29.11,29.06,29.07,88800.0,22.5605,22.5605,22.5217,22.5295,88800.0
2010-08-13 11:30:00,29.07,29.08,29.03,29.03,118600.0,22.5295,22.5372,22.4985,22.4985,118600.0
2010-08-13 11:40:00,29.03,29.09,29.03,29.09,349200.0,22.4985,22.545,22.4985,22.545,349200.0
2010-08-13 11:50:00,29.08,29.09,29.06,29.08,106000.0,22.5372,22.545,22.5217,22.5372,106000.0
2010-08-13 12:00:00,29.08,29.12,29.07,29.12,30400.0,22.5372,22.5682,22.5295,22.5682,30400.0
2010-08-13 12:10:00,29.12,29.13,29.09,29.13,31800.0,22.5682,22.576,22.545,22.576,31800.0
2010-08-13 12:20:00,29.12,29.15,29.12,29.15,10500.0,22.5682,22.5915,22.5682,22.5915,10500.0
2010-08-13 12:30:00,29.14,29.14,29.12,29.13,17000.0,22.5837,22.5837,22.5682,22.576,17000.0
2010-08-13 12:40:00,29.13,29.17,29.13,29.17,30500.0,22.576,22.607,22.576,22.607,30500.0
2010-08-13 12:50:00,29.17,29.18,29.15,29.17,29900.0,22.607,22.6148,22.5915,22.607,29900.0
2010-08-13 13:00:00,29.17,29.19,29.16,29.17,27200.0,22.607,22.6225,22.5992,22.607,27200.0
2010-08-13 13:10:00,29.16,29.17,29.16,29.16,74600.0,22.5992,22.607,22.5992,22.5992,74600.0
2010-08-13 13:20:00,29.15,29.17,29.14,29.17,109900.0,22.5915,22.607,22.5837,22.607,109900.0
2010-08-13 13:30:00,29.17,29.19,29.16,29.18,161100.0,22.607,22.6225,22.5992,22.6148,161100.0
2010-08-13 13:40:00,29.19,29.21,29.19,29.19,187500.0,22.6225,22.638,22.6225,22.6225,187500.0
2010-08-13 13:50:00,29.19,29.2,29.17,29.17,20400.0,22.6225,22.6303,22.607,22.607,20400.0
2010-08-13 14:00:00,29.17,29.18,29.16,29.16,21600.0,22.607,22.6148,22.5992,22.5992,21600.0
2010-08-13 14:10:00,29.17,29.18,29.16,29.17,45300.0,22.607,22.6148,22.5992,22.607,45300.0
2010-08-13 14:20:00,29.17,29.18,29.15,29.17,98100.0,22.607,22.6148,22.5915,22.607,98100.0
2010-08-13 14:30:00,29.17,29.18,29.13,29.14,47800.0,22.607,22.6148,22.576,22.5837,47800.0
2010-08-13 14:40:00,29.14,29.16,29.12,29.12,16300.0,22.5837,22.5992,22.5682,22.5682,16300.0
2010-08-13 14:50:00,29.12,29.15,29.11,29.14,33900.0,22.5682,22.5915,22.5605,22.5837,33900.0
2010-08-13 15:00:00,29.14,29.16,29.12,29.16,38200.0,22.5837,22.5992,22.5682,22.5992,38200.0
2010-08-13 15:10:00,29.15,29.16,29.14,29.15,21600.0,22.5915,22.5992,22.5837,22.5915,21600.0
2010-08-13 15:20:00,29.16,29.17,29.14,29.14,68100.0,22.5992,22.607,22.5837,22.5837,68100.0
2010-08-13 15:30:00,29.14,29.16,29.12,29.14,140700.0,22.5837,22.5992,22.5682,22.5837,140700.0
2010-08-13 15:40:00,29.13,29.14,29.07,29.1,313000.0,22.576,22.5837,22.5295,22.5527,313000.0
2010-08-13 15:50:00,29.09,29.11,29.08,29.09,454300.0,22.545,22.5605,22.5372,22.545,454300.0
2010-08-16 09:30:00,28.93,28.93,28.73,28.8,210500.0,22.421,22.421,22.266,22.3202,210500.0
2010-08-16 09:40:00,28.81,28.86,28.81,28.83,174200.0,22.328,22.3667,22.328,22.3435,174200.0
2010-08-16 09:50:00,28.82,28.82,28.78,28.8,75800.0,22.3357,22.3357,22.3047,22.3202,75800.0
2010-08-16 10:00:00,28.79,28.91,28.76,28.89,145100.0,22.3125,22.4055,22.2892,22.39,145100.0
2010-08-16 10:10:00,28.88,28.94,28.86,28.92,56900.0,22.3822,22.4287,22.3667,22.4132,56900.0
2010-08-16 10:20:00,28.92,28.95,28.89,28.92,487500.0,22.4132,22.4365,22.39,22.4132,487500.0
2010-08-16 10:30:00,28.92,28.95,28.9,28.94,114700.0,22.4132,22.4365,22.3977,22.4287,114700.0
2010-08-16 10:40:00,28.94,28.94,28.89,28.9,38000.0,22.4287,22.4287,22.39,22.3977,38000.0
2010-08-16 10:50:00,28.89,28.93,28.88,28.91,14800.0,22.39,22.421,22.3822,22.4055,14800.0
2010-08-16 11:00:00,28.92,28.92,28.86,28.86,81100.0,22.4132,22.4132,22.3667,22.3667,81100.0
2010-08-16 11:10:00,28.85,28.89,28.85,28.86,58300.0,22.359,22.39,22.359,22.3667,58300.0
2010-08-16 11:20:00,28.87,28.88,28.85,28.85,77800.0,22.3745,22.3822,22.359,22.359,77800.0
2010-08-16 11:30:00,28.84,28.94,28.84,28.93,83600.0,22.3512,22.4287,22.3512,22.421,83600.0
2010-08-16 11:40:00,28.92,28.95,28.92,28.94,17100.0,22.4132,22.4365,22.4132,22.4287,17100.0
2010-08-16 11:50:00,28.93,28.97,28.92,28.95,27100.0,22.421,22.452,22.4132,22.4365,27100.0
2010-08-16 12:00:00,28.95,28.97,28.95,28.97,18500.0,22.4365,22.452,22.4365,22.452,18500.0
2010-08-16 12:10:00,28.96,28.97,28.94,28.96,18700.0,22.4442,22.452,22.4287,22.4442,18700.0
2010-08-16 12:20:00,28.96,29.0,28.95,29.0,40300.0,22.4442,22.4752,22.4365,22.4752,40300.0
2010-08-16 12:30:00,29.0,29.03,28.98,29.03,48600.0,22.4752,22.4985,22.4597,22.4985,48600.0
2010-08-16 12:40:00,29.03,29.03,28.99,29.0,36300.0,22.4985,22.4985,22.4675,22.4752,36300.0
2010-08-16 12:50:00,29.0,29.0,28.97,28.98,29800.0,22.4752,22.4752,22.452,22.4597,29800.0
2010-08-16 13:00:00,28.99,29.0,28.97,28.99,19300.0,22.4675,22.4752,22.452,22.4675,19300.0
2010-08-16 13:10:00,28.99,29.01,28.99,29.0,22000.0,22.4675,22.483,22.4675,22.4752,22000.0
2010-08-16 13:20:00,29.0,29.0,28.98,28.99,33200.0,22.4752,22.4752,22.4597,22.4675,33200.0
2010-08-16 13:30:00,28.99,29.0,28.97,28.99,32800.0,22.4675,22.4752,22.452,22.4675,32800.0
2010-08-16 13:40:00,28.99,29.0,28.97,28.99,24600.0,22.4675,22.4752,22.452,22.4675,24600.0
2010-08-16 13:50:00,28.99,28.99,28.96,28.98,21900.0,22.4675,22.4675,22.4442,22.4597,21900.0
2010-08-16 14:00:00,28.98,29.0,28.95,28.95,54700.0,22.4597,22.4752,22.4365,22.4365,54700.0
2010-08-16 14:10:00,28.95,28.97,28.92,28.96,33500.0,22.4365,22.452,22.4132,22.4442,33500.0
2010-08-16 14:20:00,28.96,28.97,28.95,28.95,106200.0,22.4442,22.452,22.4365,22.4365,106200.0
2010-08-16 14:30:00,28.95,28.96,28.93,28.94,31500.0,22.4365,22.4442,22.421,22.4287,31500.0
2010-08-16 14:40:00,28.95,28.96,28.92,28.94,52400.0,22.4365,22.4442,22.4132,22.4287,52400.0
2010-08-16 14:50:00,28.94,28.94,28.85,28.87,307100.0,22.4287,22.4287,22.359,22.3745,307100.0
2010-08-16 15:00:00,28.86,28.9,28.85,28.88,130300.0,22.3667,22.3977,22.359,22.3822,130300.0
2010-08-16 15:10:00,28.88,28.89,28.84,28.87,101600.0,22.3822,22.39,22.3512,22.3745,101600.0
2010-08-16 15:20:00,28.88,28.91,28.85,28.89,155800.0,22.3822,22.4055,22.359,22.39,155800.0
2010-08-16 15:30:00,28.89,28.91,28.87,28.91,143200.0,22.39,22.4055,22.3745,22.4055,143200.0
2010-08-16 15:40:00,28.91,28.97,28.9,28.95,429700.0,22.4055,22.452,22.3977,22.4365,429700.0
2010-08-16 15:50:00,28.95,28.97,28.94,28.97,902600.0,22.4365,22.452,22.4287,22.452,902600.0
2010-08-17 09:30:00,29.12,29.2,29.07,29.12,159000.0,22.5682,22.6303,22.5295,22.5682,159000.0
2010-08-17 09:40:00,29.12,29.12,29.08,29.1,86300.0,22.5682,22.5682,22.5372,22.5527,86300.0
2010-08-17 09:50:00,29.11,29.12,29.06,29.08,121100.0,22.5605,22.5682,22.5217,22.5372,121100.0
2010-08-17 10:00:00,29.09,29.11,29.07,29.1,106000.0,22.545,22.5605,22.5295,22.5527,106000.0
2010-08-17 10:10:00,29.09,29.11,29.06,29.08,97800.0,22.545,22.5605,22.5217,22.5372,97800.0
2010-08-17 10:20:00,29.07,29.11,29.04,29.05,96200.0,22.5295,22.5605,22.5062,22.514,96200.0
2010-08-17 10:30:00,29.05,29.07,29.04,29.05,40300.0,22.514,22.5295,22.5062,22.514,40300.0
2010-08-17 10:40:00,29.06,29.1,29.06,29.09,82500.0,22.5217,22.5527,22.5217,22.545,82500.0
2010-08-17 10:50:00,29.09,29.17,29.08,29.16,180700.0,22.545,22.607,22.5372,22.5992,180700.0
2010-08-17 11:00:00,29.16,29.23,29.16,29.22,424800.0,22.5992,22.6535,22.5992,22.6458,424800.0
2010-08-17 11:10:00,29.22,29.31,29.22,29.28,234200.0,22.6458,22.7155,22.6458,22.6923,234200.0
2010-08-17 11:20:00,29.29,29.29,29.22,29.23,214500.0,22.7,22.7,22.6458,22.6535,214500.0
2010-08-17 11:30:00,29.24,29.31,29.24,29.29,113300.0,22.6613,22.7155,22.6613,22.7,113300.0
2010-08-17 11:40:00,29.29,29.31,29.28,29.3,29600.0,22.7,22.7155,22.6923,22.7078,29600.0
2010-08-17 11:50:00,29.3,29.33,29.3,29.31,47600.0,22.7078,22.731,22.7078,22.7155,47600.0
2010-08-17 12:00:00,29.31,29.32,29.3,29.31,57300.0,22.7155,22.7233,22.7078,22.7155,57300.0
2010-08-17 12:10:00,29.3,29.32,29.3,29.31,37000.0,22.7078,22.7233,22.7078,22.7155,37000.0
2010-08-17 12:20:00,29.31,29.32,29.31,29.31,102500.0,22.7155,22.7233,22.7155,22.7155,102500.0
2010-08-17 12:30:00,29.32,29.34,29.31,29.33,59300.0,22.7233,22.7388,22.7155,22.731,59300.0
2010-08-17 12:40:00,29.34,29.34,29.32,29.33,61800.0,22.7388,22.7388,22.7233,22.731,61800.0
2010-08-17 12:50:00,29.33,29.33,29.3,29.3,168100.0,22.731,22.731,22.7078,22.7078,168100.0
2010-08-17 13:00:00,29.29,29.31,29.29,29.31,233900.0,22.7,22.7155,22.7,22.7155,233900.0
2010-08-17 13:10:00,29.31,29.38,29.31,29.38,131200.0,22.7155,22.7698,22.7155,22.7698,131200.0
2010-08-17 13:20:00,29.38,29.39,29.37,29.38,169000.0,22.7698,22.7775,22.762,22.7698,169000.0
2010-08-17 13:30:00,29.39,29.41,29.38,29.39,305000.0,22.7775,22.793,22.7698,22.7775,305000.0
2010-08-17 13:40:00,29.39,29.42,29.38,29.42,381900.0,22.7775,22.8008,22.7698,22.8008,381900.0
2010-08-17 13:50:00,29.41,29.41,29.37,29.38,41000.0,22.793,22.793,22.762,22.7698,41000.0
2010-08-17 14:00:00,29.39,29.4,29.38,29.38,41200.0,22.7775,22.7853,22.7698,22.7698,41200.0
2010-08-17 14:10:00,29.39,29.4,29.38,29.4,30700.0,22.7775,22.7853,22.7698,22.7853,30700.0
2010-08-17 14:20:00,29.4,29.42,29.38,29.42,46700.0,22.7853,22.8008,22.7698,22.8008,46700.0
2010-08-17 14:30:00,29.42,29.45,29.3,29.44,60100.0,22.8008,22.824,22.7078,22.8163,60100.0
2010-08-17 14:40:00,29.43,29.43,29.41,29.43,75200.0,22.8085,22.8085,22.793,22.8085,75200.0
2010-08-17 14:50:00,29.42,29.46,29.41,29.42,69800.0,22.8008,22.8318,22.793,22.8008,69800.0
2010-08-17 15:00:00,29.43,29.44,29.39,29.42,79000.0,22.8085,22.8163,22.7775,22.8008,79000.0
2010-08-17 15:10:00,29.42,29.42,29.37,29.38,77200.0,22.8008,22.8008,22.762,22.7698,77200.0
2010-08-17 15:20:00,29.38,29.43,29.38,29.42,94900.0,22.7698,22.8085,22.7698,22.8008,94900.0
2010-08-17 15:30:00,29.43,29.43,29.38,29.4,194700.0,22.8085,22.8085,22.7698,22.7853,194700.0
2010-08-17 15:40:00,29.39,29.41,29.34,29.36,499200.0,22.7775,22.793,22.7388,22.7543,499200.0
2010-08-17 15:50:00,29.36,29.39,29.32,29.35,1016100.0,22.7543,22.7775,22.7233,22.7465,1016100.0
2010-08-18 09:30:00,29.4,29.41,29.2,29.21,127800.0,22.7853,22.793,22.6303,22.638,127800.0
2010-08-18 09:40:00,29.21,29.21,29.12,29.2,154100.0,22.638,22.638,22.5682,22.6303,154100.0
2010-08-18 09:50:00,29.19,29.24,29.15,29.23,70700.0,22.6225,22.6613,22.5915,22.6535,70700.0
2010-08-18 10:00:00,29.23,29.28,29.2,29.25,155400.0,22.6535,22.6923,22.6303,22.669,155400.0
2010-08-18 10:10:00,29.25,29.28,29.25,29.26,93600.0,22.669,22.6923,22.669,22.6768,93600.0
2010-08-18 10:20:00,29.26,29.26,29.17,29.19,59000.0,22.6768,22.6768,22.607,22.6225,59000.0
2010-08-18 10:30:00,29.19,29.23,29.18,29.22,57800.0,22.6225,22.6535,22.6148,22.6458,57800.0
2010-08-18 10:40:00,29.22,29.25,29.2,29.22,23100.0,22.6458,22.669,22.6303,22.6458,23100.0
2010-08-18 10:50:00,29.22,29.25,29.2,29.25,24800.0,22.6458,22.669,22.6303,22.669,24800.0
2010-08-18 11:00:00,29.24,29.3,29.23,29.29,121400.0,22.6613,22.7078,22.6535,22.7,121400.0
2010-08-18 11:10:00,29.29,29.29,29.26,29.26,59800.0,22.7,22.7,22.6768,22.6768,59800.0
2010-08-18 11:20:00,29.26,29.33,29.26,29.26,70500.0,22.6768,22.731,22.6768,22.6768,70500.0
2010-08-18 11:30:00,29.27,29.29,29.27,29.29,64100.0,22.6845,22.7,22.6845,22.7,64100.0
2010-08-18 11:40:00,29.29,29.34,29.28,29.34,59500.0,22.7,22.7388,22.6923,22.7388,59500.0
2010-08-18 11:50:00,29.34,29.41,29.28,29.32,151500.0,22.7388,22.793,22.6923,22.7233,151500.0
2010-08-18 12:00:00,29.33,29.34,29.29,29.31,57300.0,22.731,22.7388,22.7,22.7155,57300.0
2010-08-18 12:10:00,29.31,29.33,29.3,29.33,28300.0,22.7155,22.731,22.7078,22.731,28300.0
2010-08-18 12:20:00,29.33,29.35,29.32,29.35,24500.0,22.731,22.7465,22.7233,22.7465,24500.0
2010-08-18 12:30:00,29.35,29.35,29.32,29.34,78600.0,22.7465,22.7465,22.7233,22.7388,78600.0
2010-08-18 12:40:00,29.33,29.37,29.32,29.37,38600.0,22.731,22.762,22.7233,22.762,38600.0
2010-08-18 12:50:00,29.37,29.43,29.36,29.42,254100.0,22.762,22.8085,22.7543,22.8008,254100.0
2010-08-18 13:00:00,29.43,29.51,29.42,29.51,83400.0,22.8085,22.8705,22.8008,22.8705,83400.0
2010-08-18 13:10:00,29.51,29.53,29.48,29.49,62800.0,22.8705,22.886,22.8473,22.855,62800.0
2010-08-18 13:20:00,29.48,29.51,29.47,29.51,289100.0,22.8473,22.8705,22.8395,22.8705,289100.0
2010-08-18 13:30:00,29.5,29.52,29.45,29.45,38500.0,22.8628,22.8783,22.824,22.824,38500.0
2010-08-18 13:40:00,29.46,29.49,29.45,29.48,60300.0,22.8318,22.855,22.824,22.8473,60300.0
2010-08-18 13:50:00,29.48,29.49,29.47,29.48,49500.0,22.8473,22.855,22.8395,22.8473,49500.0
2010-08-18 14:00:00,29.48,29.49,29.41,29.42,104200.0,22.8473,22.855,22.793,22.8008,104200.0
2010-08-18 14:10:00,29.41,29.43,29.41,29.42,56200.0,22.793,22.8085,22.793,22.8008,56200.0
2010-08-18 14:20:00,29.41,29.44,29.4,29.4,48400.0,22.793,22.8163,22.7853,22.7853,48400.0
2010-08-18 14:30:00,29.4,29.4,29.37,29.4,48700.0,22.7853,22.7853,22.762,22.7853,48700.0
2010-08-18 14:40:00,29.4,29.43,29.39,29.41,62900.0,22.7853,22.8085,22.7775,22.793,62900.0
2010-08-18 14:50:00,29.41,29.42,29.37,29.39,25900.0,22.793,22.8008,22.762,22.7775,25900.0
2010-08-18 15:00:00,29.4,29.41,29.35,29.36,75700.0,22.7853,22.793,22.7465,22.7543,75700.0
2010-08-18 15:10:00,29.36,29.37,29.31,29.35,160800.0,22.7543,22.762,22.7155,22.7465,160800.0
2010-08-18 15:20:00,29.35,29.36,29.31,29.33,201100.0,22.7465,22.7543,22.7155,22.731,201100.0
2010-08-18 15:30:00,29.33,29.38,29.32,29.34,153100.0,22.731,22.7698,22.7233,22.7388,153100.0
2010-08-18 15:40:00,29.35,29.36,29.31,29.33,250200.0,22.7465,22.7543,22.7155,22.731,250200.0
2010-08-18 15:50:00,29.34,29.34,29.29,29.3,792200.0,22.7388,22.7388,22.7,22.7078,792200.0
2010-08-19 09:30:00,29.15,29.2,29.04,29.13,301100.0,22.5915,22.6303,22.5062,22.576,301100.0
2010-08-19 09:40:00,29.13,29.17,29.07,29.09,180300.0,22.576,22.607,22.5295,22.545,180300.0
2010-08-19 09:50:00,29.08,29.08,28.97,28.99,460900.0,22.5372,22.5372,22.452,22.4675,460900.0
2010-08-19 10:00:00,28.97,28.97,28.79,28.87,675200.0,22.452,22.452,22.3125,22.3745,675200.0
2010-08-19 10:10:00,28.87,29.01,28.87,29.01,237000.0,22.3745,22.483,22.3745,22.483,237000.0
2010-08-19 10:20:00,29.02,29.02,28.88,28.91,477800.0,22.4907,22.4907,22.3822,22.4055,477800.0
2010-08-19 10:30:00,28.89,28.94,28.86,28.86,90200.0,22.39,22.4287,22.3667,22.3667,90200.0
2010-08-19 10:40:00,28.86,28.91,28.82,28.91,174700.0,22.3667,22.4055,22.3357,22.4055,174700.0
2010-08-19 10:50:00,28.9,28.9,28.85,28.86,638200.0,22.3977,22.3977,22.359,22.3667,638200.0
2010-08-19 11:00:00,28.84,28.86,28.8,28.82,149400.0,22.3512,22.3667,22.3202,22.3357,149400.0
2010-08-19 11:10:00,28.82,28.85,28.8,28.83,75900.0,22.3357,22.359,22.3202,22.3435,75900.0
2010-08-19 11:20:00,28.83,28.87,28.82,28.86,69300.0,22.3435,22.3745,22.3357,22.3667,69300.0
2010-08-19 11:30:00,28.86,28.86,28.76,28.79,107600.0,22.3667,22.3667,22.2892,22.3125,107600.0
2010-08-19 11:40:00,28.78,28.78,28.69,28.7,73900.0,22.3047,22.3047,22.235,22.2427,73900.0
2010-08-19 11:50:00,28.7,28.72,28.68,28.72,223400.0,22.2427,22.2582,22.2272,22.2582,223400.0
2010-08-19 12:00:00,28.72,28.74,28.71,28.73,100500.0,22.2582,22.2737,22.2505,22.266,100500.0
2010-08-19 12:10:00,28.73,28.77,28.7,28.77,102700.0,22.266,22.297,22.2427,22.297,102700.0
2010-08-19 12:20:00,28.77,28.81,28.76,28.79,466600.0,22.297,22.328,22.2892,22.3125,466600.0
2010-08-19 12:30:00,28.79,28.79,28.78,28.79,114800.0,22.3125,22.3125,22.3047,22.3125,114800.0
2010-08-19 12:40:00,28.78,28.79,28.77,28.77,29300.0,22.3047,22.3125,22.297,22.297,29300.0
2010-08-19 12:50:00,28.76,28.76,28.72,28.75,41500.0,22.2892,22.2892,22.2582,22.2815,41500.0
2010-08-19 13:00:00,28.76,28.78,28.75,28.77,34900.0,22.2892,22.3047,22.2815,22.297,34900.0
2010-08-19 13:10:00,28.77,28.78,28.74,28.77,34400.0,22.297,22.3047,22.2737,22.297,34400.0
2010-08-19 13:20:00,28.78,28.78,28.76,28.76,18000.0,22.3047,22.3047,22.2892,22.2892,18000.0
2010-08-19 13:30:00,28.75,28.76,28.73,28.76,91200.0,22.2815,22.2892,22.266,22.2892,91200.0
2010-08-19 13:40:00,28.75,28.75,28.72,28.73,58100.0,22.2815,22.2815,22.2582,22.266,58100.0
2010-08-19 13:50:00,28.74,28.74,28.71,28.71,46000.0,22.2737,22.2737,22.2505,22.2505,46000.0
2010-08-19 14:00:00,28.71,28.73,28.68,28.73,211100.0,22.2505,22.266,22.2272,22.266,211100.0
2010-08-19 14:10:00,28.73,28.78,28.73,28.75,25300.0,22.266,22.3047,22.266,22.2815,25300.0
2010-08-19 14:20:00,28.75,28.79,28.75,28.77,105600.0,22.2815,22.3125,22.2815,22.297,105600.0
2010-08-19 14:30:00,28.77,28.81,28.76,28.76,73300.0,22.297,22.328,22.2892,22.2892,73300.0
2010-08-19 14:40:00,28.75,28.79,28.73,28.78,93300.0,22.2815,22.3125,22.266,22.3047,93300.0
2010-08-19 14:50:00,28.78,28.81,28.77,28.79,142700.0,22.3047,22.328,22.297,22.3125,142700.0
2010-08-19 15:00:00,28.78,28.8,28.75,28.79,174600.0,22.3047,22.3202,22.2815,22.3125,174600.0
2010-08-19 15:10:00,28.79,28.9,28.78,28.87,226700.0,22.3125,22.3977,22.3047,22.3745,226700.0
2010-08-19 15:20:00,28.87,28.9,28.84,28.84,92600.0,22.3745,22.3977,22.3512,22.3512,92600.0
2010-08-19 15:30:00,28.83,28.88,28.8,28.81,432400.0,22.3435,22.3822,22.3202,22.328,432400.0
2010-08-19 15:40:00,28.82,28.82,28.78,28.8,417100.0,22.3357,22.3357,22.3047,22.3202,417100.0
2010-08-19 15:50:00,28.8,28.85,28.78,28.8,1236800.0,22.3202,22.359,22.3047,22.3202,1236800.0
2010-08-20 09:30:00,28.73,28.76,28.69,28.7,222400.0,22.266,22.2892,22.235,22.2427,222400.0
2010-08-20 09:40:00,28.7,28.7,28.58,28.58,273500.0,22.2427,22.2427,22.1497,22.1497,273500.0
2010-08-20 09:50:00,28.58,28.66,28.57,28.66,144400.0,22.1497,22.2117,22.142,22.2117,144400.0
2010-08-20 10:00:00,28.67,28.7,28.61,28.63,281400.0,22.2195,22.2427,22.173,22.1885,281400.0
2010-08-20 10:10:00,28.62,28.62,28.57,28.6,109300.0,22.1807,22.1807,22.142,22.1652,109300.0
2010-08-20 10:20:00,28.6,28.62,28.58,28.58,41200.0,22.1652,22.1807,22.1497,22.1497,41200.0
2010-08-20 10:30:00,28.59,28.62,28.57,28.61,116800.0,22.1575,22.1807,22.142,22.173,116800.0
2010-08-20 10:40:00,28.61,28.63,28.59,28.59,80700.0,22.173,22.1885,22.1575,22.1575,80700.0
2010-08-20 10:50:00,28.59,28.61,28.57,28.59,62900.0,22.1575,22.173,22.142,22.1575,62900.0
2010-08-20 11:00:00,28.59,28.62,28.57,28.61,85400.0,22.1575,22.1807,22.142,22.173,85400.0
2010-08-20 11:10:00,28.61,28.61,28.57,28.58,90600.0,22.173,22.173,22.142,22.1497,90600.0
2010-08-20 11:20:00,28.58,28.58,28.54,28.57,139300.0,22.1497,22.1497,22.1187,22.142,139300.0
2010-08-20 11:30:00,28.57,28.6,28.52,28.55,61500.0,22.142,22.1652,22.1032,22.1265,61500.0
2010-08-20 11:40:00,28.55,28.59,28.54,28.54,168500.0,22.1265,22.1575,22.1187,22.1187,168500.0
2010-08-20 11:50:00,28.54,28.54,28.49,28.5,78400.0,22.1187,22.1187,22.08,22.0877,78400.0
2010-08-20 12:00:00,28.51,28.55,28.51,28.54,116700.0,22.0955,22.1265,22.0955,22.1187,116700.0
2010-08-20 12:10:00,28.54,28.55,28.52,28.54,142300.0,22.1187,22.1265,22.1032,22.1187,142300.0
2010-08-20 12:20:00,28.54,28.58,28.54,28.56,416400.0,22.1187,22.1497,22.1187,22.1342,416400.0
2010-08-20 12:30:00,28.57,28.58,28.56,28.58,94200.0,22.142,22.1497,22.1342,22.1497,94200.0
2010-08-20 12:40:00,28.58,28.58,28.56,28.57,97200.0,22.1497,22.1497,22.1342,22.142,97200.0
2010-08-20 12:50:00,28.56,28.61,28.56,28.6,69100.0,22.1342,22.173,22.1342,22.1652,69100.0
2010-08-20 13:00:00,28.6,28.64,28.6,28.64,128500.0,22.1652,22.1962,22.1652,22.1962,128500.0
2010-08-20 13:10:00,28.63,28.63,28.6,28.6,24400.0,22.1885,22.1885,22.1652,22.1652,24400.0
2010-08-20 13:20:00,28.6,28.62,28.59,28.61,33200.0,22.1652,22.1807,22.1575,22.173,33200.0
2010-08-20 13:30:00,28.61,28.62,28.58,28.61,64000.0,22.173,22.1807,22.1497,22.173,64000.0
2010-08-20 13:40:00,28.6,28.62,28.59,28.61,43500.0,22.1652,22.1807,22.1575,22.173,43500.0
2010-08-20 13:50:00,28.61,28.64,28.6,28.61,102100.0,22.173,22.1962,22.1652,22.173,102100.0
2010-08-20 14:00:00,28.62,28.62,28.6,28.6,25600.0,22.1807,22.1807,22.1652,22.1652,25600.0
2010-08-20 14:10:00,28.6,28.64,28.6,28.62,81500.0,22.1652,22.1962,22.1652,22.1807,81500.0
2010-08-20 14:20:00,28.63,28.64,28.62,28.63,151900.0,22.1885,22.1962,22.1807,22.1885,151900.0
2010-08-20 14:30:00,28.63,28.67,28.63,28.65,93500.0,22.1885,22.2195,22.1885,22.204,93500.0
2010-08-20 14:40:00,28.66,28.72,28.65,28.68,71300.0,22.2117,22.2582,22.204,22.2272,71300.0
2010-08-20 14:50:00,28.68,28.72,28.67,28.68,94300.0,22.2272,22.2582,22.2195,22.2272,94300.0
2010-08-20 15:00:00,28.68,28.68,28.64,28.66,77800.0,22.2272,22.2272,22.1962,22.2117,77800.0
2010-08-20 15:10:00,28.67,28.7,28.66,28.67,104700.0,22.2195,22.2427,22.2117,22.2195,104700.0
2010-08-20 15:20:00,28.67,28.68,28.65,28.68,122700.0,22.2195,22.2272,22.204,22.2272,122700.0
2010-08-20 15:30:00,28.68,28.72,28.68,28.69,273200.0,22.2272,22.2582,22.2272,22.235,273200.0
2010-08-20 15:40:00,28.69,28.73,28.68,28.69,258100.0,22.235,22.266,22.2272,22.235,258100.0
2010-08-20 15:50:00,28.68,28.73,28.68,28.68,818500.0,22.2272,22.266,22.2272,22.2272,818500.0
2010-08-23 09:30:00,28.86,28.99,28.82,28.99,125100.0,22.3667,22.4675,22.3357,22.4675,125100.0
2010-08-23 09:40:00,28.99,29.06,28.97,29.05,326300.0,22.4675,22.5217,22.452,22.514,326300.0
2010-08-23 09:50:00,29.06,29.07,29.01,29.04,143300.0,22.5217,22.5295,22.483,22.5062,143300.0
2010-08-23 10:00:00,29.03,29.03,28.98,28.99,124900.0,22.4985,22.4985,22.4597,22.4675,124900.0
2010-08-23 10:10:00,28.98,29.0,28.94,29.0,216900.0,22.4597,22.4752,22.4287,22.4752,216900.0
2010-08-23 10:20:00,28.98,28.99,28.91,28.95,142100.0,22.4597,22.4675,22.4055,22.4365,142100.0
2010-08-23 10:30:00,28.94,28.99,28.94,28.97,52400.0,22.4287,22.4675,22.4287,22.452,52400.0
2010-08-23 10:40:00,28.97,28.97,28.86,28.87,109500.0,22.452,22.452,22.3667,22.3745,109500.0
2010-08-23 10:50:00,28.88,28.89,28.84,28.88,93100.0,22.3822,22.39,22.3512,22.3822,93100.0
2010-08-23 11:00:00,28.87,28.87,28.8,28.83,268800.0,22.3745,22.3745,22.3202,22.3435,268800.0
2010-08-23 11:10:00,28.83,28.87,28.82,28.85,126100.0,22.3435,22.3745,22.3357,22.359,126100.0
2010-08-23 11:20:00,28.85,28.85,28.77,28.8,195600.0,22.359,22.359,22.297,22.3202,195600.0
2010-08-23 11:30:00,28.79,28.83,28.79,28.83,23500.0,22.3125,22.3435,22.3125,22.3435,23500.0
2010-08-23 11:40:00,28.83,28.87,28.82,28.85,45300.0,22.3435,22.3745,22.3357,22.359,45300.0
2010-08-23 11:50:00,28.85,28.85,28.83,28.84,53600.0,22.359,22.359,22.3435,22.3512,53600.0
2010-08-23 12:00:00,28.85,28.88,28.84,28.88,18400.0,22.359,22.3822,22.3512,22.3822,18400.0
2010-08-23 12:10:00,28.87,28.9,28.86,28.87,108900.0,22.3745,22.3977,22.3667,22.3745,108900.0
2010-08-23 12:20:00,28.87,28.88,28.86,28.88,82700.0,22.3745,22.3822,22.3667,22.3822,82700.0
2010-08-23 12:30:00,28.88,28.91,28.87,28.87,535900.0,22.3822,22.4055,22.3745,22.3745,535900.0
2010-08-23 12:40:00,28.87,28.88,28.85,28.86,32700.0,22.3745,22.3822,22.359,22.3667,32700.0
2010-08-23 12:50:00,28.86,28.88,28.86,28.86,25800.0,22.3667,22.3822,22.3667,22.3667,25800.0
2010-08-23 13:00:00,28.86,28.86,28.84,28.84,32400.0,22.3667,22.3667,22.3512,22.3512,32400.0
2010-08-23 13:10:00,28.84,28.88,28.83,28.88,40000.0,22.3512,22.3822,22.3435,22.3822,40000.0
2010-08-23 13:20:00,28.89,28.89,28.87,28.89,21300.0,22.39,22.39,22.3745,22.39,21300.0
2010-08-23 13:30:00,28.89,28.9,28.86,28.86,31300.0,22.39,22.3977,22.3667,22.3667,31300.0
2010-08-23 13:40:00,28.86,28.87,28.84,28.86,371800.0,22.3667,22.3745,22.3512,22.3667,371800.0
2010-08-23 13:50:00,28.86,28.89,28.82,28.85,689600.0,22.3667,22.39,22.3357,22.359,689600.0
2010-08-23 14:00:00,28.85,28.92,28.83,28.92,194500.0,22.359,22.4132,22.3435,22.4132,194500.0
2010-08-23 14:10:00,28.91,28.93,28.89,28.9,102500.0,22.4055,22.421,22.39,22.3977,102500.0
2010-08-23 14:20:00,28.9,28.91,28.89,28.89,64800.0,22.3977,22.4055,22.39,22.39,64800.0
2010-08-23 14:30:00,28.89,28.93,28.89,28.92,42000.0,22.39,22.421,22.39,22.4132,42000.0
2010-08-23 14:40:00,28.91,28.92,28.89,28.89,20500.0,22.4055,22.4132,22.39,22.39,20500.0
2010-08-23 14:50:00,28.89,28.9,28.88,28.9,66800.0,22.39,22.3977,22.3822,22.3977,66800.0
2010-08-23 15:00:00,28.89,28.91,28.88,28.89,101600.0,22.39,22.4055,22.3822,22.39,101600.0
2010-08-23 15:10:00,28.88,28.92,28.88,28.92,180100.0,22.3822,22.4132,22.3822,22.4132,180100.0
2010-08-23 15:20:00,28.91,28.93,28.85,28.85,308800.0,22.4055,22.421,22.359,22.359,308800.0
2010-08-23 15:30:00,28.86,28.86,28.8,28.81,160200.0,22.3667,22.3667,22.3202,22.328,160200.0
2010-08-23 15:40:00,28.82,28.84,28.79,28.81,318500.0,22.3357,22.3512,22.3125,22.328,318500.0
2010-08-23 15:50:00,28.82,28.82,28.77,28.78,638200.0,22.3357,22.3357,22.297,22.3047,638200.0
2010-08-24 09:30:00,28.4,28.5,28.29,28.3,827700.0,22.0102,22.0877,21.925,21.9327,827700.0
2010-08-24 09:40:00,28.29,28.35,28.25,28.27,1649900.0,21.925,21.9715,21.894,21.9095,1649900.0
2010-08-24 09:50:00,28.26,28.27,28.19,28.23,1292900.0,21.9017,21.9095,21.8475,21.8785,1292900.0
2010-08-24 10:00:00,28.22,28.22,28.09,28.21,896100.0,21.8707,21.8707,21.77,21.863,896100.0
2010-08-24 10:10:00,28.21,28.27,28.18,28.24,401700.0,21.863,21.9095,21.8397,21.8862,401700.0
2010-08-24 10:20:00,28.24,28.31,28.24,28.26,537100.0,21.8862,21.9405,21.8862,21.9017,537100.0
2010-08-24 10:30:00,28.26,28.26,28.18,28.23,170000.0,21.9017,21.9017,21.8397,21.8785,170000.0
2010-08-24 10:40:00,28.24,28.29,28.23,28.26,198500.0,21.8862,21.925,21.8785,21.9017,198500.0
2010-08-24 10:50:00,28.26,28.27,28.21,28.26,140600.0,21.9017,21.9095,21.863,21.9017,140600.0
2010-08-24 11:00:00,28.25,28.32,28.25,28.25,382000.0,21.894,21.9482,21.894,21.894,382000.0
2010-08-24 11:10:00,28.25,28.27,28.21,28.24,274900.0,21.894,21.9095,21.863,21.8862,274900.0
2010-08-24 11:20:00,28.24,28.26,28.23,28.26,227000.0,21.8862,21.9017,21.8785,21.9017,227000.0
2010-08-24 11:30:00,28.27,28.3,28.25,28.28,347600.0,21.9095,21.9327,21.894,21.9172,347600.0
2010-08-24 11:40:00,28.28,28.32,28.24,28.25,133100.0,21.9172,21.9482,21.8862,21.894,133100.0
2010-08-24 11:50:00,28.25,28.27,28.23,28.25,88600.0,21.894,21.9095,21.8785,21.894,88600.0
2010-08-24 12:00:00,28.24,28.3,28.23,28.29,41200.0,21.8862,21.9327,21.8785,21.925,41200.0
2010-08-24 12:10:00,28.3,28.32,28.27,28.27,242100.0,21.9327,21.9482,21.9095,21.9095,242100.0
2010-08-24 12:20:00,28.26,28.27,28.2,28.2,89300.0,21.9017,21.9095,21.8552,21.8552,89300.0
2010-08-24 12:30:00,28.21,28.25,28.21,28.24,139300.0,21.863,21.894,21.863,21.8862,139300.0
2010-08-24 12:40:00,28.24,28.26,28.23,28.23,86800.0,21.8862,21.9017,21.8785,21.8785,86800.0
2010-08-24 12:50:00,28.23,28.25,28.22,28.23,239200.0,21.8785,21.894,21.8707,21.8785,239200.0
2010-08-24 13:00:00,28.22,28.23,28.2,28.22,18200.0,21.8707,21.8785,21.8552,21.8707,18200.0
2010-08-24 13:10:00,28.22,28.25,28.22,28.25,34200.0,21.8707,21.894,21.8707,21.894,34200.0
2010-08-24 13:20:00,28.24,28.29,28.22,28.29,140200.0,21.8862,21.925,21.8707,21.925,140200.0
2010-08-24 13:30:00,28.3,28.3,28.27,28.29,24500.0,21.9327,21.9327,21.9095,21.925,24500.0
2010-08-24 13:40:00,28.29,28.3,28.2,28.21,82300.0,21.925,21.9327,21.8552,21.863,82300.0
2010-08-24 13:50:00,28.22,28.22,28.17,28.19,39800.0,21.8707,21.8707,21.832,21.8475,39800.0
2010-08-24 14:00:00,28.19,28.21,28.18,28.19,63400.0,21.8475,21.863,21.8397,21.8475,63400.0
2010-08-24 14:10:00,28.19,28.25,28.18,28.24,212500.0,21.8475,21.894,21.8397,21.8862,212500.0
2010-08-24 14:20:00,28.24,28.26,28.2,28.22,88200.0,21.8862,21.9017,21.8552,21.8707,88200.0
2010-08-24 14:30:00,28.21,28.28,28.19,28.28,107200.0,21.863,21.9172,21.8475,21.9172,107200.0
2010-08-24 14:40:00,28.28,28.29,28.23,28.25,84900.0,21.9172,21.925,21.8785,21.894,84900.0
2010-08-24 14:50:00,28.26,28.28,28.23,28.27,127900.0,21.9017,21.9172,21.8785,21.9095,127900.0
2010-08-24 15:00:00,28.28,28.34,28.26,28.33,224700.0,21.9172,21.9637,21.9017,21.956,224700.0
2010-08-24 15:10:00,28.33,28.33,28.27,28.3,152300.0,21.956,21.956,21.9095,21.9327,152300.0
2010-08-24 15:20:00,28.3,28.38,28.28,28.33,271900.0,21.9327,21.9947,21.9172,21.956,271900.0
2010-08-24 15:30:00,28.33,28.34,28.22,28.25,336500.0,21.956,21.9637,21.8707,21.894,336500.0
2010-08-24 15:40:00,28.25,28.25,28.19,28.24,480700.0,21.894,21.894,21.8475,21.8862,480700.0
2010-08-24 15:50:00,28.23,28.24,28.17,28.2,1363700.0,21.8785,21.8862,21.832,21.8552,1363700.0
2010-08-25 09:30:00,28.1,28.23,28.06,28.21,457300.0,21.7777,21.8785,21.7467,21.863,457300.0
2010-08-25 09:40:00,28.21,28.24,28.13,28.13,670100.0,21.863,21.8862,21.801,21.801,670100.0
2010-08-25 09:50:00,28.14,28.16,28.05,28.11,489800.0,21.8087,21.8242,21.739,21.7855,489800.0
2010-08-25 10:00:00,28.12,28.27,28.02,28.26,951200.0,21.7932,21.9095,21.7157,21.9017,951200.0
2010-08-25 10:10:00,28.25,28.25,28.18,28.2,283000.0,21.894,21.894,21.8397,21.8552,283000.0
2010-08-25 10:20:00,28.2,28.26,28.19,28.24,281500.0,21.8552,21.9017,21.8475,21.8862,281500.0
2010-08-25 10:30:00,28.24,28.26,28.17,28.19,321300.0,21.8862,21.9017,21.832,21.8475,321300.0
2010-08-25 10:40:00,28.2,28.26,28.19,28.26,314300.0,21.8552,21.9017,21.8475,21.9017,314300.0
2010-08-25 10:50:00,28.26,28.31,28.22,28.28,195900.0,21.9017,21.9405,21.8707,21.9172,195900.0
2010-08-25 11:00:00,28.27,28.31,28.25,28.25,321100.0,21.9095,21.9405,21.894,21.894,321100.0
2010-08-25 11:10:00,28.26,28.33,28.2,28.33,441400.0,21.9017,21.956,21.8552,21.956,441400.0
2010-08-25 11:20:00,28.32,28.36,28.31,28.34,266300.0,21.9482,21.9792,21.9405,21.9637,266300.0
2010-08-25 11:30:00,28.33,28.33,28.3,28.3,106500.0,21.956,21.956,21.9327,21.9327,106500.0
2010-08-25 11:40:00,28.3,28.32,28.29,28.3,73000.0,21.9327,21.9482,21.925,21.9327,73000.0
2010-08-25 11:50:00,28.3,28.35,28.3,28.33,201000.0,21.9327,21.9715,21.9327,21.956,201000.0
2010-08-25 12:00:00,28.33,28.36,28.32,28.33,70900.0,21.956,21.9792,21.9482,21.956,70900.0
2010-08-25 12:10:00,28.33,28.35,28.32,28.33,93500.0,21.956,21.9715,21.9482,21.956,93500.0
2010-08-25 12:20:00,28.34,28.35,28.32,28.34,37300.0,21.9637,21.9715,21.9482,21.9637,37300.0
2010-08-25 12:30:00,28.34,28.37,28.29,28.29,80000.0,21.9637,21.987,21.925,21.925,80000.0
2010-08-25 12:40:00,28.29,28.3,28.28,28.29,33300.0,21.925,21.9327,21.9172,21.925,33300.0
2010-08-25 12:50:00,28.3,28.32,28.28,28.29,28000.0,21.9327,21.9482,21.9172,21.925,28000.0
2010-08-25 13:00:00,28.29,28.32,28.28,28.31,41500.0,21.925,21.9482,21.9172,21.9405,41500.0
2010-08-25 13:10:00,28.32,28.33,28.3,28.33,58500.0,21.9482,21.956,21.9327,21.956,58500.0
2010-08-25 13:20:00,28.33,28.34,28.31,28.32,57600.0,21.956,21.9637,21.9405,21.9482,57600.0
2010-08-25 13:30:00,28.32,28.35,28.31,28.35,94600.0,21.9482,21.9715,21.9405,21.9715,94600.0
2010-08-25 13:40:00,28.34,28.39,28.33,28.39,164100.0,21.9637,22.0025,21.956,22.0025,164100.0
2010-08-25 13:50:00,28.38,28.4,28.36,28.39,46600.0,21.9947,22.0102,21.9792,22.0025,46600.0
2010-08-25 14:00:00,28.39,28.44,28.38,28.44,126700.0,22.0025,22.0412,21.9947,22.0412,126700.0
2010-08-25 14:10:00,28.43,28.45,28.41,28.43,114700.0,22.0335,22.049,22.018,22.0335,114700.0
2010-08-25 14:20:00,28.43,28.43,28.4,28.42,57800.0,22.0335,22.0335,22.0102,22.0257,57800.0
2010-08-25 14:30:00,28.42,28.51,28.4,28.48,210100.0,22.0257,22.0955,22.0102,22.0722,210100.0
2010-08-25 14:40:00,28.48,28.52,28.47,28.49,318000.0,22.0722,22.1032,22.0645,22.08,318000.0
2010-08-25 14:50:00,28.49,28.52,28.48,28.52,238900.0,22.08,22.1032,22.0722,22.1032,238900.0
2010-08-25 15:00:00,28.52,28.54,28.47,28.47,152000.0,22.1032,22.1187,22.0645,22.0645,152000.0
2010-08-25 15:10:00,28.47,28.5,28.44,28.46,227100.0,22.0645,22.0877,22.0412,22.0567,227100.0
2010-08-25 15:20:00,28.45,28.48,28.43,28.45,130200.0,22.049,22.0722,22.0335,22.049,130200.0
2010-08-25 15:30:00,28.44,28.54,28.44,28.52,311600.0,22.0412,22.1187,22.0412,22.1032,311600.0
2010-08-25 15:40:00,28.52,28.58,28.51,28.55,314300.0,22.1032,22.1497,22.0955,22.1265,314300.0
2010-08-25 15:50:00,28.55,28.55,28.46,28.46,992100.0,22.1265,22.1265,22.0567,22.0567,992100.0
2010-08-26 09:30:00,28.61,28.61,28.49,28.54,130600.0,22.173,22.173,22.08,22.1187,130600.0
2010-08-26 09:40:00,28.53,28.53,28.45,28.45,214100.0,22.111,22.111,22.049,22.049,214100.0
2010-08-26 09:50:00,28.45,28.47,28.4,28.46,113900.0,22.049,22.0645,22.0102,22.0567,113900.0
2010-08-26 10:00:00,28.46,28.46,28.41,28.44,311900.0,22.0567,22.0567,22.018,22.0412,311900.0
2010-08-26 10:10:00,28.44,28.45,28.4,28.4,35200.0,22.0412,22.049,22.0102,22.0102,35200.0
2010-08-26 10:20:00,28.41,28.42,28.36,28.38,109900.0,22.018,22.0257,21.9792,21.9947,109900.0
2010-08-26 10:30:00,28.38,28.44,28.38,28.42,156200.0,21.9947,22.0412,21.9947,22.0257,156200.0
2010-08-26 10:40:00,28.42,28.42,28.37,28.39,473000.0,22.0257,22.0257,21.987,22.0025,473000.0
2010-08-26 10:50:00,28.39,28.39,28.33,28.35,93000.0,22.0025,22.0025,21.956,21.9715,93000.0
2010-08-26 11:00:00,28.35,28.36,28.25,28.25,369200.0,21.9715,21.9792,21.894,21.894,369200.0
2010-08-26 11:10:00,28.25,28.33,28.22,28.31,295200.0,21.894,21.956,21.8707,21.9405,295200.0
2010-08-26 11:20:00,28.31,28.32,28.26,28.29,110800.0,21.9405,21.9482,21.9017,21.925,110800.0
2010-08-26 11:30:00,28.29,28.33,28.29,28.3,242000.0,21.925,21.956,21.925,21.9327,242000.0
2010-08-26 11:40:00,28.3,28.32,28.27,28.32,80400.0,21.9327,21.9482,21.9095,21.9482,80400.0
2010-08-26 11:50:00,28.31,28.35,28.26,28.35,175200.0,21.9405,21.9715,21.9017,21.9715,175200.0
2010-08-26 12:00:00,28.35,28.36,28.33,28.34,94400.0,21.9715,21.9792,21.956,21.9637,94400.0
2010-08-26 12:10:00,28.33,28.34,28.3,28.3,29800.0,21.956,21.9637,21.9327,21.9327,29800.0
2010-08-26 12:20:00,28.31,28.34,28.31,28.32,34600.0,21.9405,21.9637,21.9405,21.9482,34600.0
2010-08-26 12:30:00,28.32,28.34,28.32,28.32,12700.0,21.9482,21.9637,21.9482,21.9482,12700.0
2010-08-26 12:40:00,28.31,28.32,28.29,28.31,125600.0,21.9405,21.9482,21.925,21.9405,125600.0
2010-08-26 12:50:00,28.31,28.33,28.25,28.33,129100.0,21.9405,21.956,21.894,21.956,129100.0
2010-08-26 13:00:00,28.33,28.33,28.3,28.31,37100.0,21.956,21.956,21.9327,21.9405,37100.0
2010-08-26 13:10:00,28.31,28.31,28.28,28.31,19200.0,21.9405,21.9405,21.9172,21.9405,19200.0
2010-08-26 13:20:00,28.31,28.34,28.31,28.34,43400.0,21.9405,21.9637,21.9405,21.9637,43400.0
2010-08-26 13:30:00,28.33,28.36,28.33,28.33,33000.0,21.956,21.9792,21.956,21.956,33000.0
2010-08-26 13:40:00,28.34,28.35,28.32,28.32,45300.0,21.9637,21.9715,21.9482,21.9482,45300.0
2010-08-26 13:50:00,28.32,28.33,28.3,28.3,79600.0,21.9482,21.956,21.9327,21.9327,79600.0
2010-08-26 14:00:00,28.29,28.32,28.27,28.27,90400.0,21.925,21.9482,21.9095,21.9095,90400.0
2010-08-26 14:10:00,28.27,28.27,28.22,28.25,504800.0,21.9095,21.9095,21.8707,21.894,504800.0
2010-08-26 14:20:00,28.26,28.26,28.23,28.24,46500.0,21.9017,21.9017,21.8785,21.8862,46500.0
2010-08-26 14:30:00,28.23,28.26,28.21,28.26,121900.0,21.8785,21.9017,21.863,21.9017,121900.0
2010-08-26 14:40:00,28.26,28.27,28.21,28.23,390300.0,21.9017,21.9095,21.863,21.8785,390300.0
2010-08-26 14:50:00,28.23,28.24,28.17,28.19,123600.0,21.8785,21.8862,21.832,21.8475,123600.0
2010-08-26 15:00:00,28.19,28.24,28.19,28.23,148700.0,21.8475,21.8862,21.8475,21.8785,148700.0
2010-08-26 15:10:00,28.24,28.28,28.22,28.28,62800.0,21.8862,21.9172,21.8707,21.9172,62800.0
2010-08-26 15:20:00,28.28,28.33,28.27,28.29,213400.0,21.9172,21.956,21.9095,21.925,213400.0
2010-08-26 15:30:00,28.28,28.33,28.27,28.33,135800.0,21.9172,21.956,21.9095,21.956,135800.0
2010-08-26 15:40:00,28.32,28.36,28.32,28.35,286800.0,21.9482,21.9792,21.9482,21.9715,286800.0
2010-08-26 15:50:00,28.35,28.35,28.23,28.27,702000.0,21.9715,21.9715,21.8785,21.9095,702000.0
2010-08-27 09:30:00,28.36,28.42,28.29,28.29,106700.0,21.9792,22.0257,21.925,21.925,106700.0
2010-08-27 09:40:00,28.29,28.29,28.21,28.21,110900.0,21.925,21.925,21.863,21.863,110900.0
2010-08-27 09:50:00,28.22,28.29,28.15,28.17,240000.0,21.8707,21.925,21.8165,21.832,240000.0
2010-08-27 10:00:00,28.17,28.24,28.0,28.09,739400.0,21.832,21.8862,21.7002,21.77,739400.0
2010-08-27 10:10:00,28.09,28.27,28.08,28.25,610300.0,21.77,21.9095,21.7622,21.894,610300.0
2010-08-27 10:20:00,28.24,28.34,28.21,28.3,358500.0,21.8862,21.9637,21.863,21.9327,358500.0
2010-08-27 10:30:00,28.3,28.37,28.27,28.34,214600.0,21.9327,21.987,21.9095,21.9637,214600.0
2010-08-27 10:40:00,28.34,28.35,28.28,28.28,149000.0,21.9637,21.9715,21.9172,21.9172,149000.0
2010-08-27 10:50:00,28.28,28.3,28.23,28.29,70300.0,21.9172,21.9327,21.8785,21.925,70300.0
2010-08-27 11:00:00,28.28,28.41,28.28,28.39,96700.0,21.9172,22.018,21.9172,22.0025,96700.0
2010-08-27 11:10:00,28.39,28.51,28.37,28.46,561100.0,22.0025,22.0955,21.987,22.0567,561100.0
2010-08-27 11:20:00,28.46,28.51,28.44,28.49,113500.0,22.0567,22.0955,22.0412,22.08,113500.0
2010-08-27 11:30:00,28.5,28.52,28.45,28.45,70100.0,22.0877,22.1032,22.049,22.049,70100.0
2010-08-27 11:40:00,28.44,28.51,28.43,28.51,109900.0,22.0412,22.0955,22.0335,22.0955,109900.0
2010-08-27 11:50:00,28.51,28.51,28.48,28.5,63400.0,22.0955,22.0955,22.0722,22.0877,63400.0
2010-08-27 12:00:00,28.49,28.52,28.48,28.52,31500.0,22.08,22.1032,22.0722,22.1032,31500.0
2010-08-27 12:10:00,28.51,28.54,28.51,28.54,30300.0,22.0955,22.1187,22.0955,22.1187,30300.0
2010-08-27 12:20:00,28.54,28.55,28.52,28.52,60700.0,22.1187,22.1265,22.1032,22.1032,60700.0
2010-08-27 12:30:00,28.53,28.55,28.5,28.51,78000.0,22.111,22.1265,22.0877,22.0955,78000.0
2010-08-27 12:40:00,28.51,28.51,28.48,28.5,58200.0,22.0955,22.0955,22.0722,22.0877,58200.0
2010-08-27 12:50:00,28.49,28.5,28.43,28.44,106700.0,22.08,22.0877,22.0335,22.0412,106700.0
2010-08-27 13:00:00,28.44,28.48,28.44,28.48,53600.0,22.0412,22.0722,22.0412,22.0722,53600.0
2010-08-27 13:10:00,28.48,28.49,28.44,28.46,134600.0,22.0722,22.08,22.0412,22.0567,134600.0
2010-08-27 13:20:00,28.46,28.51,28.46,28.51,115200.0,22.0567,22.0955,22.0567,22.0955,115200.0
2010-08-27 13:30:00,28.52,28.55,28.49,28.5,121000.0,22.1032,22.1265,22.08,22.0877,121000.0
2010-08-27 13:40:00,28.51,28.52,28.45,28.46,50700.0,22.0955,22.1032,22.049,22.0567,50700.0
2010-08-27 13:50:00,28.46,28.52,28.46,28.52,51700.0,22.0567,22.1032,22.0567,22.1032,51700.0
2010-08-27 14:00:00,28.52,28.53,28.44,28.47,89500.0,22.1032,22.111,22.0412,22.0645,89500.0
2010-08-27 14:10:00,28.48,28.5,28.44,28.47,72600.0,22.0722,22.0877,22.0412,22.0645,72600.0
2010-08-27 14:20:00,28.48,28.48,28.44,28.47,31000.0,22.0722,22.0722,22.0412,22.0645,31000.0
2010-08-27 14:30:00,28.49,28.53,28.47,28.53,34700.0,22.08,22.111,22.0645,22.111,34700.0
2010-08-27 14:40:00,28.53,28.55,28.51,28.51,73500.0,22.111,22.1265,22.0955,22.0955,73500.0
2010-08-27 14:50:00,28.51,28.53,28.49,28.51,68800.0,22.0955,22.111,22.08,22.0955,68800.0
2010-08-27 15:00:00,28.51,28.52,28.48,28.49,63700.0,22.0955,22.1032,22.0722,22.08,63700.0
2010-08-27 15:10:00,28.49,28.52,28.46,28.47,177200.0,22.08,22.1032,22.0567,22.0645,177200.0
2010-08-27 15:20:00,28.47,28.56,28.47,28.54,168400.0,22.0645,22.1342,22.0645,22.1187,168400.0
2010-08-27 15:30:00,28.54,28.56,28.51,28.52,209800.0,22.1187,22.1342,22.0955,22.1032,209800.0
2010-08-27 15:40:00,28.51,28.56,28.5,28.53,453400.0,22.0955,22.1342,22.0877,22.111,453400.0
2010-08-27 15:50:00,28.53,28.58,28.53,28.54,1049600.0,22.111,22.1497,22.111,22.1187,1049600.0
2010-08-30 09:30:00,28.57,28.59,28.47,28.56,97200.0,22.142,22.1575,22.0645,22.1342,97200.0
2010-08-30 09:40:00,28.56,28.59,28.53,28.57,207400.0,22.1342,22.1575,22.111,22.142,207400.0
2010-08-30 09:50:00,28.56,28.6,28.55,28.6,106800.0,22.1342,22.1652,22.1265,22.1652,106800.0
2010-08-30 10:00:00,28.59,28.6,28.55,28.58,182200.0,22.1575,22.1652,22.1265,22.1497,182200.0
2010-08-30 10:10:00,28.58,28.6,28.54,28.56,119500.0,22.1497,22.1652,22.1187,22.1342,119500.0
2010-08-30 10:20:00,28.56,28.57,28.49,28.54,273500.0,22.1342,22.142,22.08,22.1187,273500.0
2010-08-30 10:30:00,28.53,28.53,28.48,28.51,37300.0,22.111,22.111,22.0722,22.0955,37300.0
2010-08-30 10:40:00,28.5,28.54,28.49,28.53,111300.0,22.0877,22.1187,22.08,22.111,111300.0
2010-08-30 10:50:00,28.54,28.55,28.5,28.52,189600.0,22.1187,22.1265,22.0877,22.1032,189600.0
2010-08-30 11:00:00,28.51,28.53,28.5,28.53,114700.0,22.0955,22.111,22.0877,22.111,114700.0
2010-08-30 11:10:00,28.53,28.54,28.51,28.54,133800.0,22.111,22.1187,22.0955,22.1187,133800.0
2010-08-30 11:20:00,28.55,28.55,28.5,28.54,71100.0,22.1265,22.1265,22.0877,22.1187,71100.0
2010-08-30 11:30:00,28.54,28.55,28.51,28.52,47000.0,22.1187,22.1265,22.0955,22.1032,47000.0
2010-08-30 11:40:00,28.52,28.52,28.44,28.46,105300.0,22.1032,22.1032,22.0412,22.0567,105300.0
2010-08-30 11:50:00,28.47,28.48,28.44,28.47,133800.0,22.0645,22.0722,22.0412,22.0645,133800.0
2010-08-30 12:00:00,28.48,28.49,28.45,28.46,29400.0,22.0722,22.08,22.049,22.0567,29400.0
2010-08-30 12:10:00,28.47,28.47,28.44,28.45,17100.0,22.0645,22.0645,22.0412,22.049,17100.0
2010-08-30 12:20:00,28.45,28.48,28.43,28.44,8300.0,22.049,22.0722,22.0335,22.0412,8300.0
2010-08-30 12:30:00,28.45,28.46,28.43,28.46,15100.0,22.049,22.0567,22.0335,22.0567,15100.0
2010-08-30 12:40:00,28.46,28.48,28.44,28.47,39700.0,22.0567,22.0722,22.0412,22.0645,39700.0
2010-08-30 12:50:00,28.47,28.47,28.43,28.43,97100.0,22.0645,22.0645,22.0335,22.0335,97100.0
2010-08-30 13:00:00,28.42,28.46,28.42,28.45,22900.0,22.0257,22.0567,22.0257,22.049,22900.0
2010-08-30 13:10:00,28.45,28.47,28.43,28.46,37400.0,22.049,22.0645,22.0335,22.0567,37400.0
2010-08-30 13:20:00,28.45,28.45,28.37,28.37,65700.0,22.049,22.049,21.987,21.987,65700.0
2010-08-30 13:30:00,28.38,28.39,28.37,28.37,20400.0,21.9947,22.0025,21.987,21.987,20400.0
2010-08-30 13:40:00,28.37,28.41,28.37,28.41,46600.0,21.987,22.018,21.987,22.018,46600.0
2010-08-30 13:50:00,28.41,28.42,28.39,28.4,46100.0,22.018,22.0257,22.0025,22.0102,46100.0
2010-08-30 14:00:00,28.4,28.42,28.36,28.38,46600.0,22.0102,22.0257,21.9792,21.9947,46600.0
2010-08-30 14:10:00,28.37,28.37,28.35,28.37,12300.0,21.987,21.987,21.9715,21.987,12300.0
2010-08-30 14:20:00,28.38,28.41,28.35,28.4,81400.0,21.9947,22.018,21.9715,22.0102,81400.0
2010-08-30 14:30:00,28.4,28.42,28.38,28.4,22100.0,22.0102,22.0257,21.9947,22.0102,22100.0
2010-08-30 14:40:00,28.4,28.42,28.37,28.37,48400.0,22.0102,22.0257,21.987,21.987,48400.0
2010-08-30 14:50:00,28.38,28.42,28.36,28.38,51800.0,21.9947,22.0257,21.9792,21.9947,51800.0
2010-08-30 15:00:00,28.39,28.4,28.36,28.36,143300.0,22.0025,22.0102,21.9792,21.9792,143300.0
2010-08-30 15:10:00,28.36,28.37,28.31,28.33,374600.0,21.9792,21.987,21.9405,21.956,374600.0
2010-08-30 15:20:00,28.33,28.35,28.3,28.31,350400.0,21.956,21.9715,21.9327,21.9405,350400.0
2010-08-30 15:30:00,28.32,28.34,28.29,28.32,394800.0,21.9482,21.9637,21.925,21.9482,394800.0
2010-08-30 15:40:00,28.33,28.34,28.28,28.3,617900.0,21.956,21.9637,21.9172,21.9327,617900.0
2010-08-30 15:50:00,28.3,28.31,28.22,28.23,1092400.0,21.9327,21.9405,21.8707,21.8785,1092400.0
2010-08-31 09:30:00,28.17,28.23,28.12,28.12,160300.0,21.832,21.8785,21.7932,21.7932,160300.0
2010-08-31 09:40:00,28.12,28.16,28.04,28.15,293500.0,21.7932,21.8242,21.7312,21.8165,293500.0
2010-08-31 09:50:00,28.16,28.16,28.07,28.1,358500.0,21.8242,21.8242,21.7545,21.7777,358500.0
2010-08-31 10:00:00,28.11,28.25,28.1,28.25,444300.0,21.7855,21.894,21.7777,21.894,444300.0
2010-08-31 10:10:00,28.25,28.31,28.24,28.24,83500.0,21.894,21.9405,21.8862,21.8862,83500.0
2010-08-31 10:20:00,28.23,28.26,28.22,28.26,109800.0,21.8785,21.9017,21.8707,21.9017,109800.0
2010-08-31 10:30:00,28.26,28.29,28.16,28.19,267100.0,21.9017,21.925,21.8242,21.8475,267100.0
2010-08-31 10:40:00,28.19,28.19,28.15,28.18,220000.0,21.8475,21.8475,21.8165,21.8397,220000.0
2010-08-31 10:50:00,28.17,28.25,28.17,28.24,160800.0,21.832,21.894,21.832,21.8862,160800.0
2010-08-31 11:00:00,28.23,28.26,28.2,28.2,113200.0,21.8785,21.9017,21.8552,21.8552,113200.0
2010-08-31 11:10:00,28.2,28.23,28.17,28.2,108800.0,21.8552,21.8785,21.832,21.8552,108800.0
2010-08-31 11:20:00,28.19,28.27,28.18,28.24,159900.0,21.8475,21.9095,21.8397,21.8862,159900.0
2010-08-31 11:30:00,28.23,28.3,28.23,28.28,209900.0,21.8785,21.9327,21.8785,21.9172,209900.0
2010-08-31 11:40:00,28.27,28.29,28.26,28.26,101100.0,21.9095,21.925,21.9017,21.9017,101100.0
2010-08-31 11:50:00,28.26,28.32,28.26,28.28,97700.0,21.9017,21.9482,21.9017,21.9172,97700.0
2010-08-31 12:00:00,28.29,28.3,28.26,28.26,64500.0,21.925,21.9327,21.9017,21.9017,64500.0
2010-08-31 12:10:00,28.25,28.29,28.24,28.29,23500.0,21.894,21.925,21.8862,21.925,23500.0
2010-08-31 12:20:00,28.29,28.3,28.27,28.3,69500.0,21.925,21.9327,21.9095,21.9327,69500.0
2010-08-31 12:30:00,28.29,28.32,28.28,28.3,48700.0,21.925,21.9482,21.9172,21.9327,48700.0
2010-08-31 12:40:00,28.3,28.3,28.25,28.27,39300.0,21.9327,21.9327,21.894,21.9095,39300.0
2010-08-31 12:50:00,28.27,28.28,28.21,28.22,160500.0,21.9095,21.9172,21.863,21.8707,160500.0
2010-08-31 13:00:00,28.21,28.25,28.2,28.25,122700.0,21.863,21.894,21.8552,21.894,122700.0
2010-08-31 13:10:00,28.25,28.28,28.24,28.25,134000.0,21.894,21.9172,21.8862,21.894,134000.0
2010-08-31 13:20:00,28.26,28.28,28.24,28.26,31300.0,21.9017,21.9172,21.8862,21.9017,31300.0
2010-08-31 13:30:00,28.25,28.28,28.25,28.28,152900.0,21.894,21.9172,21.894,21.9172,152900.0
2010-08-31 13:40:00,28.28,28.29,28.26,28.26,12400.0,21.9172,21.925,21.9017,21.9017,12400.0
2010-08-31 13:50:00,28.27,28.28,28.25,28.25,135800.0,21.9095,21.9172,21.894,21.894,135800.0
2010-08-31 14:00:00,28.25,28.28,28.2,28.25,376400.0,21.894,21.9172,21.8552,21.894,376400.0
2010-08-31 14:10:00,28.26,28.27,28.19,28.19,254800.0,21.9017,21.9095,21.8475,21.8475,254800.0
2010-08-31 14:20:00,28.18,28.19,28.15,28.17,217900.0,21.8397,21.8475,21.8165,21.832,217900.0
2010-08-31 14:30:00,28.18,28.18,28.11,28.11,283100.0,21.8397,21.8397,21.7855,21.7855,283100.0
2010-08-31 14:40:00,28.11,28.13,28.08,28.08,175200.0,21.7855,21.801,21.7622,21.7622,175200.0
2010-08-31 14:50:00,28.08,28.15,28.08,28.09,191900.0,21.7622,21.8165,21.7622,21.77,191900.0
2010-08-31 15:00:00,28.1,28.15,28.09,28.12,147500.0,21.7777,21.8165,21.77,21.7932,147500.0
2010-08-31 15:10:00,28.11,28.12,28.07,28.09,173200.0,21.7855,21.7932,21.7545,21.77,173200.0
2010-08-31 15:20:00,28.09,28.11,28.06,28.09,141600.0,21.77,21.7855,21.7467,21.77,141600.0
2010-08-31 15:30:00,28.1,28.14,28.05,28.07,368500.0,21.7777,21.8087,21.739,21.7545,368500.0
2010-08-31 15:40:00,28.06,28.19,28.06,28.15,633300.0,21.7467,21.8475,21.7467,21.8165,633300.0
2010-08-31 15:50:00,28.15,28.16,28.06,28.12,1278600.0,21.8165,21.8242,21.7467,21.7932,1278600.0
2010-09-01 09:30:00,28.38,28.47,28.37,28.42,216000.0,21.9947,22.0645,21.987,22.0257,216000.0
2010-09-01 09:40:00,28.42,28.45,28.41,28.43,169300.0,22.0257,22.049,22.018,22.0335,169300.0
2010-09-01 09:50:00,28.43,28.52,28.43,28.51,373700.0,22.0335,22.1032,22.0335,22.0955,373700.0
2010-09-01 10:00:00,28.5,28.73,28.49,28.69,1199200.0,22.0877,22.266,22.08,22.235,1199200.0
2010-09-01 10:10:00,28.69,28.8,28.68,28.72,623100.0,22.235,22.3202,22.2272,22.2582,623100.0
2010-09-01 10:20:00,28.72,28.74,28.66,28.69,141500.0,22.2582,22.2737,22.2117,22.235,141500.0
2010-09-01 10:30:00,28.7,28.75,28.69,28.74,523800.0,22.2427,22.2815,22.235,22.2737,523800.0
2010-09-01 10:40:00,28.74,28.75,28.7,28.72,333300.0,22.2737,22.2815,22.2427,22.2582,333300.0
2010-09-01 10:50:00,28.72,28.79,28.72,28.76,229500.0,22.2582,22.3125,22.2582,22.2892,229500.0
2010-09-01 11:00:00,28.76,28.79,28.76,28.76,65900.0,22.2892,22.3125,22.2892,22.2892,65900.0
2010-09-01 11:10:00,28.75,28.77,28.74,28.74,120400.0,22.2815,22.297,22.2737,22.2737,120400.0
2010-09-01 11:20:00,28.73,28.75,28.72,28.72,151700.0,22.266,22.2815,22.2582,22.2582,151700.0
2010-09-01 11:30:00,28.73,28.77,28.73,28.75,112100.0,22.266,22.297,22.266,22.2815,112100.0
2010-09-01 11:40:00,28.75,28.78,28.74,28.75,150800.0,22.2815,22.3047,22.2737,22.2815,150800.0
2010-09-01 11:50:00,28.75,28.8,28.75,28.76,182400.0,22.2815,22.3202,22.2815,22.2892,182400.0
2010-09-01 12:00:00,28.76,28.78,28.74,28.75,216700.0,22.2892,22.3047,22.2737,22.2815,216700.0
2010-09-01 12:10:00,28.76,28.77,28.75,28.75,58900.0,22.2892,22.297,22.2815,22.2815,58900.0
2010-09-01 12:20:00,28.74,28.75,28.71,28.73,221100.0,22.2737,22.2815,22.2505,22.266,221100.0
2010-09-01 12:30:00,28.73,28.74,28.72,28.73,48600.0,22.266,22.2737,22.2582,22.266,48600.0
2010-09-01 12:40:00,28.74,28.74,28.72,28.72,27300.0,22.2737,22.2737,22.2582,22.2582,27300.0
2010-09-01 12:50:00,28.72,28.73,28.71,28.72,33800.0,22.2582,22.266,22.2505,22.2582,33800.0
2010-09-01 13:00:00,28.73,28.74,28.7,28.74,45600.0,22.266,22.2737,22.2427,22.2737,45600.0
2010-09-01 13:10:00,28.73,28.74,28.72,28.73,69400.0,22.266,22.2737,22.2582,22.266,69400.0
2010-09-01 13:20:00,28.73,28.74,28.7,28.71,68700.0,22.266,22.2737,22.2427,22.2505,68700.0
2010-09-01 13:30:00,28.71,28.74,28.71,28.74,109400.0,22.2505,22.2737,22.2505,22.2737,109400.0
2010-09-01 13:40:00,28.74,28.77,28.73,28.76,207300.0,22.2737,22.297,22.266,22.2892,207300.0
2010-09-01 13:50:00,28.76,28.76,28.71,28.72,321000.0,22.2892,22.2892,22.2505,22.2582,321000.0
2010-09-01 14:00:00,28.73,28.74,28.7,28.71,177200.0,22.266,22.2737,22.2427,22.2505,177200.0
2010-09-01 14:10:00,28.7,28.71,28.67,28.67,73600.0,22.2427,22.2505,22.2195,22.2195,73600.0
2010-09-01 14:20:00,28.67,28.7,28.65,28.68,235100.0,22.2195,22.2427,22.204,22.2272,235100.0
2010-09-01 14:30:00,28.68,28.7,28.66,28.67,82500.0,22.2272,22.2427,22.2117,22.2195,82500.0
2010-09-01 14:40:00,28.67,28.7,28.67,28.67,155000.0,22.2195,22.2427,22.2195,22.2195,155000.0
2010-09-01 14:50:00,28.68,28.68,28.65,28.66,126900.0,22.2272,22.2272,22.204,22.2117,126900.0
2010-09-01 15:00:00,28.67,28.7,28.64,28.69,89300.0,22.2195,22.2427,22.1962,22.235,89300.0
2010-09-01 15:10:00,28.69,28.69,28.67,28.67,70000.0,22.235,22.235,22.2195,22.2195,70000.0
2010-09-01 15:20:00,28.68,28.69,28.6,28.63,147700.0,22.2272,22.235,22.1652,22.1885,147700.0
2010-09-01 15:30:00,28.63,28.69,28.62,28.67,326900.0,22.1885,22.235,22.1807,22.2195,326900.0
2010-09-01 15:40:00,28.67,28.74,28.67,28.7,372200.0,22.2195,22.2737,22.2195,22.2427,372200.0
2010-09-01 15:50:00,28.71,28.76,28.7,28.76,1695200.0,22.2505,22.2892,22.2427,22.2892,1695200.0
2010-09-02 09:30:00,28.8,28.85,28.72,28.76,653600.0,22.3202,22.359,22.2582,22.2892,653600.0
2010-09-02 09:40:00,28.75,28.87,28.72,28.86,113500.0,22.2815,22.3745,22.2582,22.3667,113500.0
2010-09-02 09:50:00,28.86,28.89,28.85,28.89,164700.0,22.3667,22.39,22.359,22.39,164700.0
2010-09-02 10:00:00,28.89,28.95,28.86,28.88,316600.0,22.39,22.4365,22.3667,22.3822,316600.0
2010-09-02 10:10:00,28.88,28.89,28.82,28.83,108400.0,22.3822,22.39,22.3357,22.3435,108400.0
2010-09-02 10:20:00,28.82,28.87,28.81,28.87,158900.0,22.3357,22.3745,22.328,22.3745,158900.0
2010-09-02 10:30:00,28.86,28.86,28.83,28.84,119700.0,22.3667,22.3667,22.3435,22.3512,119700.0
2010-09-02 10:40:00,28.84,28.86,28.82,28.83,98600.0,22.3512,22.3667,22.3357,22.3435,98600.0
2010-09-02 10:50:00,28.83,28.85,28.8,28.81,248900.0,22.3435,22.359,22.3202,22.328,248900.0
2010-09-02 11:00:00,28.82,28.84,28.78,28.79,248500.0,22.3357,22.3512,22.3047,22.3125,248500.0
2010-09-02 11:10:00,28.79,28.79,28.75,28.77,70300.0,22.3125,22.3125,22.2815,22.297,70300.0
2010-09-02 11:20:00,28.76,28.78,28.75,28.78,38900.0,22.2892,22.3047,22.2815,22.3047,38900.0
2010-09-02 11:30:00,28.78,28.81,28.77,28.8,45700.0,22.3047,22.328,22.297,22.3202,45700.0
2010-09-02 11:40:00,28.79,28.84,28.79,28.81,41500.0,22.3125,22.3512,22.3125,22.328,41500.0
2010-09-02 11:50:00,28.81,28.82,28.79,28.79,91700.0,22.328,22.3357,22.3125,22.3125,91700.0
2010-09-02 12:00:00,28.79,28.81,28.78,28.78,83600.0,22.3125,22.328,22.3047,22.3047,83600.0
2010-09-02 12:10:00,28.78,28.8,28.78,28.79,76200.0,22.3047,22.3202,22.3047,22.3125,76200.0
2010-09-02 12:20:00,28.79,28.81,28.78,28.81,88800.0,22.3125,22.328,22.3047,22.328,88800.0
2010-09-02 12:30:00,28.81,28.83,28.8,28.83,23500.0,22.328,22.3435,22.3202,22.3435,23500.0
2010-09-02 12:40:00,28.83,28.84,28.8,28.82,55700.0,22.3435,22.3512,22.3202,22.3357,55700.0
2010-09-02 12:50:00,28.82,28.83,28.77,28.79,115300.0,22.3357,22.3435,22.297,22.3125,115300.0
2010-09-02 13:00:00,28.79,28.79,28.78,28.78,10200.0,22.3125,22.3125,22.3047,22.3047,10200.0
2010-09-02 13:10:00,28.77,28.78,28.76,28.77,89100.0,22.297,22.3047,22.2892,22.297,89100.0
2010-09-02 13:20:00,28.76,28.78,28.75,28.76,14800.0,22.2892,22.3047,22.2815,22.2892,14800.0
2010-09-02 13:30:00,28.76,28.8,28.75,28.78,25900.0,22.2892,22.3202,22.2815,22.3047,25900.0
2010-09-02 13:40:00,28.79,28.8,28.77,28.77,15900.0,22.3125,22.3202,22.297,22.297,15900.0
2010-09-02 13:50:00,28.77,28.81,28.77,28.8,120700.0,22.297,22.328,22.297,22.3202,120700.0
2010-09-02 14:00:00,28.79,28.82,28.79,28.82,46000.0,22.3125,22.3357,22.3125,22.3357,46000.0
2010-09-02 14:10:00,28.82,28.86,28.81,28.84,252800.0,22.3357,22.3667,22.328,22.3512,252800.0
2010-09-02 14:20:00,28.84,28.86,28.8,28.8,60200.0,22.3512,22.3667,22.3202,22.3202,60200.0
2010-09-02 14:30:00,28.8,28.82,28.8,28.8,69100.0,22.3202,22.3357,22.3202,22.3202,69100.0
2010-09-02 14:40:00,28.81,28.81,28.78,28.8,89200.0,22.328,22.328,22.3047,22.3202,89200.0
2010-09-02 14:50:00,28.8,28.82,28.79,28.82,79700.0,22.3202,22.3357,22.3125,22.3357,79700.0
2010-09-02 15:00:00,28.82,28.82,28.8,28.81,108700.0,22.3357,22.3357,22.3202,22.328,108700.0
2010-09-02 15:10:00,28.82,28.83,28.8,28.81,100100.0,22.3357,22.3435,22.3202,22.328,100100.0
2010-09-02 15:20:00,28.81,28.83,28.8,28.83,131600.0,22.328,22.3435,22.3202,22.3435,131600.0
2010-09-02 15:30:00,28.83,28.87,28.82,28.86,320000.0,22.3435,22.3745,22.3357,22.3667,320000.0
2010-09-02 15:40:00,28.86,28.92,28.86,28.91,321800.0,22.3667,22.4132,22.3667,22.4055,321800.0
2010-09-02 15:50:00,28.91,28.91,28.89,28.9,974300.0,22.4055,22.4055,22.39,22.3977,974300.0
2010-09-03 09:30:00,29.0,29.17,29.0,29.12,267500.0,22.4752,22.607,22.4752,22.5682,267500.0
2010-09-03 09:40:00,29.12,29.15,29.11,29.14,132800.0,22.5682,22.5915,22.5605,22.5837,132800.0
2010-09-03 09:50:00,29.14,29.15,29.12,29.14,186600.0,22.5837,22.5915,22.5682,22.5837,186600.0
2010-09-03 10:00:00,29.13,29.13,29.04,29.09,475100.0,22.576,22.576,22.5062,22.545,475100.0
2010-09-03 10:10:00,29.09,29.12,29.04,29.07,223900.0,22.545,22.5682,22.5062,22.5295,223900.0
2010-09-03 10:20:00,29.07,29.08,29.02,29.03,106900.0,22.5295,22.5372,22.4907,22.4985,106900.0
2010-09-03 10:30:00,29.03,29.06,29.0,29.04,160300.0,22.4985,22.5217,22.4752,22.5062,160300.0
2010-09-03 10:40:00,29.04,29.07,29.03,29.05,123800.0,22.5062,22.5295,22.4985,22.514,123800.0
2010-09-03 10:50:00,29.06,29.06,28.99,29.03,109100.0,22.5217,22.5217,22.4675,22.4985,109100.0
2010-09-03 11:00:00,29.03,29.07,29.02,29.07,238500.0,22.4985,22.5295,22.4907,22.5295,238500.0
2010-09-03 11:10:00,29.07,29.08,29.03,29.07,74500.0,22.5295,22.5372,22.4985,22.5295,74500.0
2010-09-03 11:20:00,29.06,29.08,29.03,29.05,39500.0,22.5217,22.5372,22.4985,22.514,39500.0
2010-09-03 11:30:00,29.05,29.06,29.02,29.04,51800.0,22.514,22.5217,22.4907,22.5062,51800.0
2010-09-03 11:40:00,29.04,29.07,29.04,29.04,117900.0,22.5062,22.5295,22.5062,22.5062,117900.0
2010-09-03 11:50:00,29.04,29.08,29.02,29.05,49600.0,22.5062,22.5372,22.4907,22.514,49600.0
2010-09-03 12:00:00,29.05,29.06,29.03,29.04,90400.0,22.514,22.5217,22.4985,22.5062,90400.0
2010-09-03 12:10:00,29.03,29.03,29.01,29.01,21200.0,22.4985,22.4985,22.483,22.483,21200.0
2010-09-03 12:20:00,29.01,29.03,28.99,29.0,20000.0,22.483,22.4985,22.4675,22.4752,20000.0
2010-09-03 12:30:00,29.0,29.05,29.0,29.04,121500.0,22.4752,22.514,22.4752,22.5062,121500.0
2010-09-03 12:40:00,29.04,29.05,29.03,29.03,15900.0,22.5062,22.514,22.4985,22.4985,15900.0
2010-09-03 12:50:00,29.03,29.09,29.03,29.07,76600.0,22.4985,22.545,22.4985,22.5295,76600.0
2010-09-03 13:00:00,29.07,29.09,29.05,29.07,54500.0,22.5295,22.545,22.514,22.5295,54500.0
2010-09-03 13:10:00,29.07,29.08,29.06,29.08,55600.0,22.5295,22.5372,22.5217,22.5372,55600.0
2010-09-03 13:20:00,29.08,29.08,29.05,29.05,183600.0,22.5372,22.5372,22.514,22.514,183600.0
2010-09-03 13:30:00,29.05,29.09,29.05,29.09,218800.0,22.514,22.545,22.514,22.545,218800.0
2010-09-03 13:40:00,29.1,29.11,29.08,29.11,63200.0,22.5527,22.5605,22.5372,22.5605,63200.0
2010-09-03 13:50:00,29.11,29.13,29.1,29.12,69800.0,22.5605,22.576,22.5527,22.5682,69800.0
2010-09-03 14:00:00,29.12,29.12,29.11,29.11,30700.0,22.5682,22.5682,22.5605,22.5605,30700.0
2010-09-03 14:10:00,29.11,29.13,29.1,29.12,360400.0,22.5605,22.576,22.5527,22.5682,360400.0
2010-09-03 14:20:00,29.12,29.14,29.11,29.12,56300.0,22.5682,22.5837,22.5605,22.5682,56300.0
2010-09-03 14:30:00,29.12,29.14,29.11,29.11,133900.0,22.5682,22.5837,22.5605,22.5605,133900.0
2010-09-03 14:40:00,29.11,29.13,29.08,29.08,125000.0,22.5605,22.576,22.5372,22.5372,125000.0
2010-09-03 14:50:00,29.08,29.11,29.07,29.07,107000.0,22.5372,22.5605,22.5295,22.5295,107000.0
2010-09-03 15:00:00,29.07,29.1,29.05,29.08,421000.0,22.5295,22.5527,22.514,22.5372,421000.0
2010-09-03 15:10:00,29.08,29.09,29.07,29.08,103000.0,22.5372,22.545,22.5295,22.5372,103000.0
2010-09-03 15:20:00,29.08,29.11,29.08,29.1,162300.0,22.5372,22.5605,22.5372,22.5527,162300.0
2010-09-03 15:30:00,29.1,29.12,29.08,29.09,152100.0,22.5527,22.5682,22.5372,22.545,152100.0
2010-09-03 15:40:00,29.09,29.17,29.09,29.16,383900.0,22.545,22.607,22.545,22.5992,383900.0
2010-09-03 15:50:00,29.16,29.19,29.12,29.17,1028400.0,22.5992,22.6225,22.5682,22.607,1028400.0
2010-09-07 09:30:00,29.14,29.14,29.01,29.02,119500.0,22.5837,22.5837,22.483,22.4907,119500.0
2010-09-07 09:40:00,29.01,29.07,29.01,29.03,157900.0,22.483,22.5295,22.483,22.4985,157900.0
2010-09-07 09:50:00,29.02,29.03,28.95,28.95,62900.0,22.4907,22.4985,22.4365,22.4365,62900.0
2010-09-07 10:00:00,28.95,28.97,28.94,28.97,235000.0,22.4365,22.452,22.4287,22.452,235000.0
2010-09-07 10:10:00,28.97,29.03,28.97,29.03,56800.0,22.452,22.4985,22.452,22.4985,56800.0
2010-09-07 10:20:00,29.03,29.03,28.95,29.01,422700.0,22.4985,22.4985,22.4365,22.483,422700.0
2010-09-07 10:30:00,29.02,29.03,29.0,29.03,85000.0,22.4907,22.4985,22.4752,22.4985,85000.0
2010-09-07 10:40:00,29.05,29.06,29.04,29.04,90800.0,22.514,22.5217,22.5062,22.5062,90800.0
2010-09-07 10:50:00,29.05,29.08,29.02,29.07,101800.0,22.514,22.5372,22.4907,22.5295,101800.0
2010-09-07 11:00:00,29.07,29.08,29.01,29.04,49900.0,22.5295,22.5372,22.483,22.5062,49900.0
2010-09-07 11:10:00,29.04,29.05,29.01,29.04,95300.0,22.5062,22.514,22.483,22.5062,95300.0
2010-09-07 11:20:00,29.05,29.09,29.05,29.09,56000.0,22.514,22.545,22.514,22.545,56000.0
2010-09-07 11:30:00,29.1,29.11,29.06,29.06,32300.0,22.5527,22.5605,22.5217,22.5217,32300.0
2010-09-07 11:40:00,29.06,29.06,29.03,29.05,27700.0,22.5217,22.5217,22.4985,22.514,27700.0
2010-09-07 11:50:00,29.05,29.11,29.03,29.11,138800.0,22.514,22.5605,22.4985,22.5605,138800.0
2010-09-07 12:00:00,29.11,29.14,29.1,29.13,26800.0,22.5605,22.5837,22.5527,22.576,26800.0
2010-09-07 12:10:00,29.13,29.13,29.1,29.11,34900.0,22.576,22.576,22.5527,22.5605,34900.0
2010-09-07 12:20:00,29.11,29.12,29.05,29.07,67000.0,22.5605,22.5682,22.514,22.5295,67000.0
2010-09-07 12:30:00,29.07,29.07,29.03,29.04,51100.0,22.5295,22.5295,22.4985,22.5062,51100.0
2010-09-07 12:40:00,29.04,29.07,29.04,29.07,11300.0,22.5062,22.5295,22.5062,22.5295,11300.0
2010-09-07 12:50:00,29.07,29.07,29.04,29.05,31100.0,22.5295,22.5295,22.5062,22.514,31100.0
2010-09-07 13:00:00,29.06,29.06,29.02,29.04,31500.0,22.5217,22.5217,22.4907,22.5062,31500.0
2010-09-07 13:10:00,29.05,29.06,29.03,29.03,9700.0,22.514,22.5217,22.4985,22.4985,9700.0
2010-09-07 13:20:00,29.03,29.05,29.02,29.04,42500.0,22.4985,22.514,22.4907,22.5062,42500.0
2010-09-07 13:30:00,29.03,29.06,29.03,29.04,32100.0,22.4985,22.5217,22.4985,22.5062,32100.0
2010-09-07 13:40:00,29.05,29.07,29.03,29.05,14900.0,22.514,22.5295,22.4985,22.514,14900.0
2010-09-07 13:50:00,29.06,29.09,29.06,29.07,49300.0,22.5217,22.545,22.5217,22.5295,49300.0
2010-09-07 14:00:00,29.07,29.08,29.05,29.05,37000.0,22.5295,22.5372,22.514,22.514,37000.0
2010-09-07 14:10:00,29.06,29.09,29.05,29.06,46200.0,22.5217,22.545,22.514,22.5217,46200.0
2010-09-07 14:20:00,29.07,29.08,29.05,29.06,22700.0,22.5295,22.5372,22.514,22.5217,22700.0
2010-09-07 14:30:00,29.06,29.06,29.02,29.02,110300.0,22.5217,22.5217,22.4907,22.4907,110300.0
2010-09-07 14:40:00,29.01,29.03,29.01,29.02,75900.0,22.483,22.4985,22.483,22.4907,75900.0
2010-09-07 14:50:00,29.01,29.03,28.95,28.98,77500.0,22.483,22.4985,22.4365,22.4597,77500.0
2010-09-07 15:00:00,28.97,29.01,28.96,29.0,31200.0,22.452,22.483,22.4442,22.4752,31200.0
2010-09-07 15:10:00,29.0,29.02,29.0,29.02,31700.0,22.4752,22.4907,22.4752,22.4907,31700.0
2010-09-07 15:20:00,29.02,29.04,29.0,29.02,63300.0,22.4907,22.5062,22.4752,22.4907,63300.0
2010-09-07 15:30:00,29.03,29.04,29.0,29.04,223000.0,22.4985,22.5062,22.4752,22.5062,223000.0
2010-09-07 15:40:00,29.04,29.05,29.02,29.02,137200.0,22.5062,22.514,22.4907,22.4907,137200.0
2010-09-07 15:50:00,29.02,29.03,28.96,29.0,688200.0,22.4907,22.4985,22.4442,22.4752,688200.0
2010-09-08 09:30:00,28.96,29.02,28.95,28.99,281500.0,22.4442,22.4907,22.4365,22.4675,281500.0
2010-09-08 09:40:00,28.99,29.09,28.99,29.07,355300.0,22.4675,22.545,22.4675,22.5295,355300.0
2010-09-08 09:50:00,29.06,29.11,29.04,29.1,223800.0,22.5217,22.5605,22.5062,22.5527,223800.0
2010-09-08 10:00:00,29.1,29.15,29.1,29.12,519900.0,22.5527,22.5915,22.5527,22.5682,519900.0
2010-09-08 10:10:00,29.12,29.17,29.12,29.12,132000.0,22.5682,22.607,22.5682,22.5682,132000.0
2010-09-08 10:20:00,29.11,29.15,29.1,29.13,174100.0,22.5605,22.5915,22.5527,22.576,174100.0
2010-09-08 10:30:00,29.13,29.18,29.13,29.17,319700.0,22.576,22.6148,22.576,22.607,319700.0
2010-09-08 10:40:00,29.18,29.18,29.15,29.15,313300.0,22.6148,22.6148,22.5915,22.5915,313300.0
2010-09-08 10:50:00,29.15,29.17,29.14,29.14,43000.0,22.5915,22.607,22.5837,22.5837,43000.0
2010-09-08 11:00:00,29.15,29.22,29.15,29.2,250400.0,22.5915,22.6458,22.5915,22.6303,250400.0
2010-09-08 11:10:00,29.21,29.22,29.19,29.2,138700.0,22.638,22.6458,22.6225,22.6303,138700.0
2010-09-08 11:20:00,29.2,29.2,29.18,29.18,134100.0,22.6303,22.6303,22.6148,22.6148,134100.0
2010-09-08 11:30:00,29.19,29.2,29.16,29.16,43200.0,22.6225,22.6303,22.5992,22.5992,43200.0
2010-09-08 11:40:00,29.15,29.19,29.15,29.18,86000.0,22.5915,22.6225,22.5915,22.6148,86000.0
2010-09-08 11:50:00,29.19,29.19,29.15,29.18,66900.0,22.6225,22.6225,22.5915,22.6148,66900.0
2010-09-08 12:00:00,29.18,29.2,29.18,29.2,79700.0,22.6148,22.6303,22.6148,22.6303,79700.0
2010-09-08 12:10:00,29.19,29.19,29.17,29.18,39500.0,22.6225,22.6225,22.607,22.6148,39500.0
2010-09-08 12:20:00,29.18,29.21,29.18,29.21,43600.0,22.6148,22.638,22.6148,22.638,43600.0
2010-09-08 12:30:00,29.22,29.22,29.19,29.22,72400.0,22.6458,22.6458,22.6225,22.6458,72400.0
2010-09-08 12:40:00,29.21,29.25,29.2,29.23,98300.0,22.638,22.669,22.6303,22.6535,98300.0
2010-09-08 12:50:00,29.23,29.24,29.21,29.21,83800.0,22.6535,22.6613,22.638,22.638,83800.0
2010-09-08 13:00:00,29.22,29.22,29.18,29.18,98700.0,22.6458,22.6458,22.6148,22.6148,98700.0
2010-09-08 13:10:00,29.18,29.2,29.18,29.19,103500.0,22.6148,22.6303,22.6148,22.6225,103500.0
2010-09-08 13:20:00,29.19,29.23,29.19,29.23,60000.0,22.6225,22.6535,22.6225,22.6535,60000.0
2010-09-08 13:30:00,29.23,29.24,29.2,29.2,63400.0,22.6535,22.6613,22.6303,22.6303,63400.0
2010-09-08 13:40:00,29.2,29.2,29.13,29.14,260900.0,22.6303,22.6303,22.576,22.5837,260900.0
2010-09-08 13:50:00,29.14,29.15,29.11,29.14,91700.0,22.5837,22.5915,22.5605,22.5837,91700.0
2010-09-08 14:00:00,29.14,29.14,29.08,29.11,232100.0,22.5837,22.5837,22.5372,22.5605,232100.0
2010-09-08 14:10:00,29.11,29.14,29.09,29.14,107200.0,22.5605,22.5837,22.545,22.5837,107200.0
2010-09-08 14:20:00,29.12,29.16,29.12,29.14,188700.0,22.5682,22.5992,22.5682,22.5837,188700.0
2010-09-08 14:30:00,29.13,29.15,29.13,29.14,55600.0,22.576,22.5915,22.576,22.5837,55600.0
2010-09-08 14:40:00,29.15,29.2,29.14,29.19,91000.0,22.5915,22.6303,22.5837,22.6225,91000.0
2010-09-08 14:50:00,29.19,29.19,29.17,29.18,167700.0,22.6225,22.6225,22.607,22.6148,167700.0
2010-09-08 15:00:00,29.18,29.23,29.18,29.22,331200.0,22.6148,22.6535,22.6148,22.6458,331200.0
2010-09-08 15:10:00,29.21,29.22,29.18,29.19,127100.0,22.638,22.6458,22.6148,22.6225,127100.0
2010-09-08 15:20:00,29.18,29.2,29.15,29.15,169200.0,22.6148,22.6303,22.5915,22.5915,169200.0
2010-09-08 15:30:00,29.15,29.2,29.13,29.18,221200.0,22.5915,22.6303,22.576,22.6148,221200.0
2010-09-08 15:40:00,29.18,29.19,29.13,29.15,186700.0,22.6148,22.6225,22.576,22.5915,186700.0
2010-09-08 15:50:00,29.14,29.16,29.12,29.15,541900.0,22.5837,22.5992,22.5682,22.5915,541900.0
2010-09-09 09:30:00,29.37,29.44,29.37,29.39,89500.0,22.762,22.8163,22.762,22.7775,89500.0
2010-09-09 09:40:00,29.39,29.39,29.36,29.37,245700.0,22.7775,22.7775,22.7543,22.762,245700.0
2010-09-09 09:50:00,29.36,29.4,29.36,29.39,104500.0,22.7543,22.7853,22.7543,22.7775,104500.0
2010-09-09 10:00:00,29.4,29.4,29.37,29.37,44800.0,22.7853,22.7853,22.762,22.762,44800.0
2010-09-09 10:10:00,29.38,29.38,29.34,29.35,127100.0,22.7698,22.7698,22.7388,22.7465,127100.0
2010-09-09 10:20:00,29.36,29.39,29.36,29.37,80800.0,22.7543,22.7775,22.7543,22.762,80800.0
2010-09-09 10:30:00,29.38,29.38,29.34,29.38,78600.0,22.7698,22.7698,22.7388,22.7698,78600.0
2010-09-09 10:40:00,29.39,29.43,29.39,29.42,86800.0,22.7775,22.8085,22.7775,22.8008,86800.0
2010-09-09 10:50:00,29.42,29.44,29.4,29.4,32500.0,22.8008,22.8163,22.7853,22.7853,32500.0
2010-09-09 11:00:00,29.39,29.44,29.39,29.44,115900.0,22.7775,22.8163,22.7775,22.8163,115900.0
2010-09-09 11:10:00,29.44,29.47,29.44,29.45,265700.0,22.8163,22.8395,22.8163,22.824,265700.0
2010-09-09 11:20:00,29.44,29.47,29.44,29.47,49400.0,22.8163,22.8395,22.8163,22.8395,49400.0
2010-09-09 11:30:00,29.46,29.48,29.45,29.48,29700.0,22.8318,22.8473,22.824,22.8473,29700.0
2010-09-09 11:40:00,29.48,29.49,29.47,29.48,198400.0,22.8473,22.855,22.8395,22.8473,198400.0
2010-09-09 11:50:00,29.47,29.48,29.47,29.48,32200.0,22.8395,22.8473,22.8395,22.8473,32200.0
2010-09-09 12:00:00,29.48,29.49,29.47,29.48,33200.0,22.8473,22.855,22.8395,22.8473,33200.0
2010-09-09 12:10:00,29.48,29.5,29.48,29.49,47900.0,22.8473,22.8628,22.8473,22.855,47900.0
2010-09-09 12:20:00,29.48,29.51,29.48,29.5,16900.0,22.8473,22.8705,22.8473,22.8628,16900.0
2010-09-09 12:30:00,29.49,29.5,29.48,29.5,59900.0,22.855,22.8628,22.8473,22.8628,59900.0
2010-09-09 12:40:00,29.5,29.5,29.47,29.49,40900.0,22.8628,22.8628,22.8395,22.855,40900.0
2010-09-09 12:50:00,29.5,29.5,29.46,29.46,93600.0,22.8628,22.8628,22.8318,22.8318,93600.0
2010-09-09 13:00:00,29.47,29.49,29.45,29.46,127200.0,22.8395,22.855,22.824,22.8318,127200.0
2010-09-09 13:10:00,29.46,29.46,29.44,29.45,163800.0,22.8318,22.8318,22.8163,22.824,163800.0
2010-09-09 13:20:00,29.46,29.47,29.43,29.43,283900.0,22.8318,22.8395,22.8085,22.8085,283900.0
2010-09-09 13:30:00,29.44,29.49,29.43,29.48,250800.0,22.8163,22.855,22.8085,22.8473,250800.0
2010-09-09 13:40:00,29.48,29.49,29.45,29.48,188400.0,22.8473,22.855,22.824,22.8473,188400.0
2010-09-09 13:50:00,29.48,29.49,29.44,29.45,71500.0,22.8473,22.855,22.8163,22.824,71500.0
2010-09-09 14:00:00,29.46,29.48,29.45,29.46,29300.0,22.8318,22.8473,22.824,22.8318,29300.0
2010-09-09 14:10:00,29.46,29.47,29.43,29.46,139400.0,22.8318,22.8395,22.8085,22.8318,139400.0
2010-09-09 14:20:00,29.46,29.47,29.44,29.46,45500.0,22.8318,22.8395,22.8163,22.8318,45500.0
2010-09-09 14:30:00,29.46,29.49,29.45,29.48,45500.0,22.8318,22.855,22.824,22.8473,45500.0
2010-09-09 14:40:00,29.47,29.49,29.46,29.49,120500.0,22.8395,22.855,22.8318,22.855,120500.0
2010-09-09 14:50:00,29.49,29.51,29.48,29.51,46700.0,22.855,22.8705,22.8473,22.8705,46700.0
2010-09-09 15:00:00,29.5,29.52,29.5,29.51,90400.0,22.8628,22.8783,22.8628,22.8705,90400.0
2010-09-09 15:10:00,29.51,29.53,29.5,29.52,80100.0,22.8705,22.886,22.8628,22.8783,80100.0
2010-09-09 15:20:00,29.52,29.56,29.52,29.54,852500.0,22.8783,22.9093,22.8783,22.8938,852500.0
2010-09-09 15:30:00,29.55,29.56,29.53,29.54,212900.0,22.9015,22.9093,22.886,22.8938,212900.0
2010-09-09 15:40:00,29.54,29.55,29.5,29.53,378100.0,22.8938,22.9015,22.8628,22.886,378100.0
2010-09-09 15:50:00,29.53,29.53,29.48,29.48,963900.0,22.886,22.886,22.8473,22.8473,963900.0
2010-09-10 09:30:00,29.61,29.63,29.47,29.54,109300.0,22.948,22.9635,22.8395,22.8938,109300.0
2010-09-10 09:40:00,29.53,29.55,29.51,29.54,20000.0,22.886,22.9015,22.8705,22.8938,20000.0
2010-09-10 09:50:00,29.55,29.61,29.55,29.58,98400.0,22.9015,22.948,22.9015,22.9248,98400.0
2010-09-10 10:00:00,29.58,29.59,29.55,29.57,91400.0,22.9248,22.9325,22.9015,22.917,91400.0
2010-09-10 10:10:00,29.56,29.59,29.56,29.59,56600.0,22.9093,22.9325,22.9093,22.9325,56600.0
2010-09-10 10:20:00,29.6,29.61,29.58,29.6,68300.0,22.9403,22.948,22.9248,22.9403,68300.0
2010-09-10 10:30:00,29.6,29.65,29.6,29.64,193000.0,22.9403,22.979,22.9403,22.9713,193000.0
2010-09-10 10:40:00,29.64,29.65,29.62,29.63,32300.0,22.9713,22.979,22.9558,22.9635,32300.0
2010-09-10 10:50:00,29.63,29.65,29.63,29.64,29200.0,22.9635,22.979,22.9635,22.9713,29200.0
2010-09-10 11:00:00,29.64,29.65,29.62,29.64,110000.0,22.9713,22.979,22.9558,22.9713,110000.0
2010-09-10 11:10:00,29.65,29.65,29.62,29.64,24500.0,22.979,22.979,22.9558,22.9713,24500.0
2010-09-10 11:20:00,29.65,29.67,29.64,29.66,56200.0,22.979,22.9945,22.9713,22.9868,56200.0
2010-09-10 11:30:00,29.66,29.67,29.64,29.64,89100.0,22.9868,22.9945,22.9713,22.9713,89100.0
2010-09-10 11:40:00,29.64,29.65,29.63,29.63,54000.0,22.9713,22.979,22.9635,22.9635,54000.0
2010-09-10 11:50:00,29.63,29.64,29.6,29.61,101500.0,22.9635,22.9713,22.9403,22.948,101500.0
2010-09-10 12:00:00,29.61,29.62,29.58,29.59,28800.0,22.948,22.9558,22.9248,22.9325,28800.0
2010-09-10 12:10:00,29.59,29.62,29.59,29.61,61000.0,22.9325,22.9558,22.9325,22.948,61000.0
2010-09-10 12:20:00,29.61,29.63,29.61,29.62,22600.0,22.948,22.9635,22.948,22.9558,22600.0
2010-09-10 12:30:00,29.61,29.62,29.58,29.62,63000.0,22.948,22.9558,22.9248,22.9558,63000.0
2010-09-10 12:40:00,29.63,29.66,29.62,29.66,43800.0,22.9635,22.9868,22.9558,22.9868,43800.0
2010-09-10 12:50:00,29.66,29.68,29.65,29.66,45300.0,22.9868,23.0023,22.979,22.9868,45300.0
2010-09-10 13:00:00,29.66,29.69,29.65,29.68,53100.0,22.9868,23.01,22.979,23.0023,53100.0
2010-09-10 13:10:00,29.68,29.69,29.67,29.68,61500.0,23.0023,23.01,22.9945,23.0023,61500.0
2010-09-10 13:20:00,29.69,29.69,29.68,29.69,223800.0,23.01,23.01,23.0023,23.01,223800.0
2010-09-10 13:30:00,29.7,29.71,29.68,29.7,126100.0,23.0178,23.0255,23.0023,23.0178,126100.0
2010-09-10 13:40:00,29.71,29.71,29.67,29.69,70500.0,23.0255,23.0255,22.9945,23.01,70500.0
2010-09-10 13:50:00,29.69,29.72,29.69,29.71,45800.0,23.01,23.0333,23.01,23.0255,45800.0
2010-09-10 14:00:00,29.7,29.74,29.7,29.73,77400.0,23.0178,23.0488,23.0178,23.041,77400.0
2010-09-10 14:10:00,29.73,29.74,29.7,29.71,64800.0,23.041,23.0488,23.0178,23.0255,64800.0
2010-09-10 14:20:00,29.72,29.75,29.71,29.75,205400.0,23.0333,23.0565,23.0255,23.0565,205400.0
2010-09-10 14:30:00,29.75,29.76,29.74,29.76,59000.0,23.0565,23.0643,23.0488,23.0643,59000.0
2010-09-10 14:40:00,29.75,29.78,29.73,29.74,124200.0,23.0565,23.0798,23.041,23.0488,124200.0
2010-09-10 14:50:00,29.74,29.76,29.73,29.75,43400.0,23.0488,23.0643,23.041,23.0565,43400.0
2010-09-10 15:00:00,29.76,29.77,29.74,29.75,193500.0,23.0643,23.072,23.0488,23.0565,193500.0
2010-09-10 15:10:00,29.75,29.78,29.75,29.77,105900.0,23.0565,23.0798,23.0565,23.072,105900.0
2010-09-10 15:20:00,29.77,29.79,29.76,29.79,299800.0,23.072,23.0875,23.0643,23.0875,299800.0
2010-09-10 15:30:00,29.79,29.8,29.76,29.77,846200.0,23.0875,23.0953,23.0643,23.072,846200.0
2010-09-10 15:40:00,29.77,29.78,29.75,29.76,369500.0,23.072,23.0798,23.0565,23.0643,369500.0
2010-09-10 15:50:00,29.76,29.78,29.74,29.78,823300.0,23.0643,23.0798,23.0488,23.0798,823300.0
2010-09-13 09:30:00,29.93,29.98,29.85,29.92,328900.0,23.196,23.2348,23.134,23.1883,328900.0
2010-09-13 09:40:00,29.92,29.93,29.85,29.86,274100.0,23.1883,23.196,23.134,23.1418,274100.0
2010-09-13 09:50:00,29.85,29.88,29.82,29.84,67400.0,23.134,23.1573,23.1108,23.1263,67400.0
2010-09-13 10:00:00,29.84,29.86,29.83,29.86,277400.0,23.1263,23.1418,23.1185,23.1418,277400.0
2010-09-13 10:10:00,29.86,29.88,29.85,29.88,711100.0,23.1418,23.1573,23.134,23.1573,711100.0
2010-09-13 10:20:00,29.88,29.91,29.87,29.91,109100.0,23.1573,23.1805,23.1495,23.1805,109100.0
2010-09-13 10:30:00,29.91,29.94,29.91,29.93,123900.0,23.1805,23.2038,23.1805,23.196,123900.0
2010-09-13 10:40:00,29.94,29.96,29.93,29.95,112900.0,23.2038,23.2193,23.196,23.2115,112900.0
2010-09-13 10:50:00,29.96,29.96,29.92,29.92,127000.0,23.2193,23.2193,23.1883,23.1883,127000.0
2010-09-13 11:00:00,29.92,29.92,29.9,29.9,18900.0,23.1883,23.1883,23.1728,23.1728,18900.0
2010-09-13 11:10:00,29.9,29.91,29.89,29.9,35300.0,23.1728,23.1805,23.165,23.1728,35300.0
2010-09-13 11:20:00,29.91,29.91,29.88,29.9,34100.0,23.1805,23.1805,23.1573,23.1728,34100.0
2010-09-13 11:30:00,29.89,29.9,29.84,29.85,83400.0,23.165,23.1728,23.1263,23.134,83400.0
2010-09-13 11:40:00,29.86,29.86,29.82,29.82,67200.0,23.1418,23.1418,23.1108,23.1108,67200.0
2010-09-13 11:50:00,29.83,29.87,29.83,29.87,88900.0,23.1185,23.1495,23.1185,23.1495,88900.0
2010-09-13 12:00:00,29.86,29.86,29.82,29.82,72700.0,23.1418,23.1418,23.1108,23.1108,72700.0
2010-09-13 12:10:00,29.82,29.84,29.79,29.82,85500.0,23.1108,23.1263,23.0875,23.1108,85500.0
2010-09-13 12:20:00,29.82,29.82,29.75,29.77,253000.0,23.1108,23.1108,23.0565,23.072,253000.0
2010-09-13 12:30:00,29.77,29.8,29.75,29.77,266500.0,23.072,23.0953,23.0565,23.072,266500.0
2010-09-13 12:40:00,29.77,29.8,29.76,29.77,46100.0,23.072,23.0953,23.0643,23.072,46100.0
2010-09-13 12:50:00,29.76,29.77,29.74,29.75,59400.0,23.0643,23.072,23.0488,23.0565,59400.0
2010-09-13 13:00:00,29.76,29.78,29.75,29.76,58500.0,23.0643,23.0798,23.0565,23.0643,58500.0
2010-09-13 13:10:00,29.76,29.77,29.74,29.75,61000.0,23.0643,23.072,23.0488,23.0565,61000.0
2010-09-13 13:20:00,29.74,29.81,29.74,29.8,188100.0,23.0488,23.103,23.0488,23.0953,188100.0
2010-09-13 13:30:00,29.79,29.8,29.78,29.79,37200.0,23.0875,23.0953,23.0798,23.0875,37200.0
2010-09-13 13:40:00,29.78,29.79,29.76,29.79,26400.0,23.0798,23.0875,23.0643,23.0875,26400.0
2010-09-13 13:50:00,29.79,29.79,29.75,29.75,37100.0,23.0875,23.0875,23.0565,23.0565,37100.0
2010-09-13 14:00:00,29.75,29.76,29.69,29.71,122300.0,23.0565,23.0643,23.01,23.0255,122300.0
2010-09-13 14:10:00,29.71,29.74,29.71,29.73,105400.0,23.0255,23.0488,23.0255,23.041,105400.0
2010-09-13 14:20:00,29.73,29.77,29.71,29.76,72200.0,23.041,23.072,23.0255,23.0643,72200.0
2010-09-13 14:30:00,29.76,29.76,29.74,29.74,69700.0,23.0643,23.0643,23.0488,23.0488,69700.0
2010-09-13 14:40:00,29.73,29.77,29.73,29.77,56200.0,23.041,23.072,23.041,23.072,56200.0
2010-09-13 14:50:00,29.76,29.78,29.75,29.78,25100.0,23.0643,23.0798,23.0565,23.0798,25100.0
2010-09-13 15:00:00,29.78,29.78,29.74,29.74,13700.0,23.0798,23.0798,23.0488,23.0488,13700.0
2010-09-13 15:10:00,29.74,29.77,29.73,29.76,100700.0,23.0488,23.072,23.041,23.0643,100700.0
2010-09-13 15:20:00,29.77,29.8,29.77,29.79,191200.0,23.072,23.0953,23.072,23.0875,191200.0
2010-09-13 15:30:00,29.79,29.82,29.78,29.81,56300.0,23.0875,23.1108,23.0798,23.103,56300.0
2010-09-13 15:40:00,29.82,29.83,29.8,29.82,376700.0,23.1108,23.1185,23.0953,23.1108,376700.0
2010-09-13 15:50:00,29.82,29.84,29.8,29.82,957700.0,23.1108,23.1263,23.0953,23.1108,957700.0
2010-09-14 09:30:00,29.74,29.84,29.74,29.82,245000.0,23.0488,23.1263,23.0488,23.1108,245000.0
2010-09-14 09:40:00,29.81,29.82,29.71,29.75,210200.0,23.103,23.1108,23.0255,23.0565,210200.0
2010-09-14 09:50:00,29.75,29.78,29.74,29.75,165100.0,23.0565,23.0798,23.0488,23.0565,165100.0
2010-09-14 10:00:00,29.74,29.79,29.72,29.74,170600.0,23.0488,23.0875,23.0333,23.0488,170600.0
2010-09-14 10:10:00,29.73,29.76,29.73,29.76,65200.0,23.041,23.0643,23.041,23.0643,65200.0
2010-09-14 10:20:00,29.76,29.77,29.73,29.76,130900.0,23.0643,23.072,23.041,23.0643,130900.0
2010-09-14 10:30:00,29.75,29.78,29.75,29.77,370300.0,23.0565,23.0798,23.0565,23.072,370300.0
2010-09-14 10:40:00,29.77,29.84,29.76,29.84,694900.0,23.072,23.1263,23.0643,23.1263,694900.0
2010-09-14 10:50:00,29.84,29.88,29.83,29.86,450000.0,23.1263,23.1573,23.1185,23.1418,450000.0
2010-09-14 11:00:00,29.86,29.92,29.85,29.91,128000.0,23.1418,23.1883,23.134,23.1805,128000.0
2010-09-14 11:10:00,29.92,29.97,29.9,29.95,915300.0,23.1883,23.227,23.1728,23.2115,915300.0
2010-09-14 11:20:00,29.95,29.95,29.93,29.94,23200.0,23.2115,23.2115,23.196,23.2038,23200.0
2010-09-14 11:30:00,29.95,29.96,29.92,29.93,198800.0,23.2115,23.2193,23.1883,23.196,198800.0
2010-09-14 11:40:00,29.93,29.99,29.93,29.97,468600.0,23.196,23.2425,23.196,23.227,468600.0
2010-09-14 11:50:00,29.97,29.98,29.94,29.98,451700.0,23.227,23.2348,23.2038,23.2348,451700.0
2010-09-14 12:00:00,29.97,29.99,29.96,29.97,108700.0,23.227,23.2425,23.2193,23.227,108700.0
2010-09-14 12:10:00,29.97,29.98,29.95,29.98,54800.0,23.227,23.2348,23.2115,23.2348,54800.0
2010-09-14 12:20:00,29.97,30.0,29.97,30.0,224400.0,23.227,23.2503,23.227,23.2503,224400.0
2010-09-14 12:30:00,29.99,29.99,29.97,29.98,167900.0,23.2425,23.2425,23.227,23.2348,167900.0
2010-09-14 12:40:00,29.97,29.99,29.95,29.95,38200.0,23.227,23.2425,23.2115,23.2115,38200.0
2010-09-14 12:50:00,29.96,29.96,29.94,29.95,460500.0,23.2193,23.2193,23.2038,23.2115,460500.0
2010-09-14 13:00:00,29.95,29.99,29.94,29.99,24800.0,23.2115,23.2425,23.2038,23.2425,24800.0
2010-09-14 13:10:00,29.98,29.99,29.97,29.98,32300.0,23.2348,23.2425,23.227,23.2348,32300.0
2010-09-14 13:20:00,29.98,29.99,29.96,29.98,25100.0,23.2348,23.2425,23.2193,23.2348,25100.0
2010-09-14 13:30:00,29.98,30.0,29.97,29.99,36800.0,23.2348,23.2503,23.227,23.2425,36800.0
2010-09-14 13:40:00,29.98,30.0,29.96,29.97,86600.0,23.2348,23.2503,23.2193,23.227,86600.0
2010-09-14 13:50:00,29.97,29.98,29.94,29.97,58600.0,23.227,23.2348,23.2038,23.227,58600.0
2010-09-14 14:00:00,29.97,29.98,29.96,29.98,45200.0,23.227,23.2348,23.2193,23.2348,45200.0
2010-09-14 14:10:00,29.99,29.99,29.97,29.98,33800.0,23.2425,23.2425,23.227,23.2348,33800.0
2010-09-14 14:20:00,29.98,29.99,29.96,29.96,18300.0,23.2348,23.2425,23.2193,23.2193,18300.0
2010-09-14 14:30:00,29.96,30.02,29.95,30.02,86600.0,23.2193,23.2658,23.2115,23.2658,86600.0
2010-09-14 14:40:00,30.01,30.02,29.99,29.99,26000.0,23.258,23.2658,23.2425,23.2425,26000.0
2010-09-14 14:50:00,30.0,30.02,29.99,29.99,24200.0,23.2503,23.2658,23.2425,23.2425,24200.0
2010-09-14 15:00:00,30.0,30.02,29.99,30.0,254000.0,23.2503,23.2658,23.2425,23.2503,254000.0
2010-09-14 15:10:00,30.01,30.01,29.99,30.0,260100.0,23.258,23.258,23.2425,23.2503,260100.0
2010-09-14 15:20:00,30.0,30.05,30.0,30.02,44200.0,23.2503,23.289,23.2503,23.2658,44200.0
2010-09-14 15:30:00,30.03,30.06,30.02,30.05,140400.0,23.2735,23.2968,23.2658,23.289,140400.0
2010-09-14 15:40:00,30.05,30.05,29.95,29.99,271800.0,23.289,23.289,23.2115,23.2425,271800.0
2010-09-14 15:50:00,29.99,29.99,29.91,29.91,775900.0,23.2425,23.2425,23.1805,23.1805,775900.0
2010-09-15 09:30:00,29.87,29.95,29.83,29.94,105000.0,23.1495,23.2115,23.1185,23.2038,105000.0
2010-09-15 09:40:00,29.94,30.01,29.9,30.01,237900.0,23.2038,23.258,23.1728,23.258,237900.0
2010-09-15 09:50:00,30.0,30.01,29.96,30.01,144300.0,23.2503,23.258,23.2193,23.258,144300.0
2010-09-15 10:00:00,30.0,30.06,30.0,30.03,421400.0,23.2503,23.2968,23.2503,23.2735,421400.0
2010-09-15 10:10:00,30.03,30.09,30.01,30.09,201000.0,23.2735,23.32,23.258,23.32,201000.0
2010-09-15 10:20:00,30.1,30.12,30.08,30.08,166800.0,23.3278,23.3433,23.3123,23.3123,166800.0
2010-09-15 10:30:00,30.07,30.07,30.03,30.06,28400.0,23.3045,23.3045,23.2735,23.2968,28400.0
2010-09-15 10:40:00,30.05,30.09,30.04,30.06,114200.0,23.289,23.32,23.2813,23.2968,114200.0
2010-09-15 10:50:00,30.06,30.12,30.06,30.12,221400.0,23.2968,23.3433,23.2968,23.3433,221400.0
2010-09-15 11:00:00,30.12,30.12,30.07,30.07,52700.0,23.3433,23.3433,23.3045,23.3045,52700.0
2010-09-15 11:10:00,30.07,30.12,30.06,30.12,49800.0,23.3045,23.3433,23.2968,23.3433,49800.0
2010-09-15 11:20:00,30.11,30.14,30.1,30.11,86000.0,23.3355,23.3588,23.3278,23.3355,86000.0
2010-09-15 11:30:00,30.1,30.1,30.06,30.08,44800.0,23.3278,23.3278,23.2968,23.3123,44800.0
2010-09-15 11:40:00,30.08,30.09,30.05,30.07,125300.0,23.3123,23.32,23.289,23.3045,125300.0
2010-09-15 11:50:00,30.07,30.13,30.06,30.11,81500.0,23.3045,23.351,23.2968,23.3355,81500.0
2010-09-15 12:00:00,30.11,30.14,30.11,30.12,6900.0,23.3355,23.3588,23.3355,23.3433,6900.0
2010-09-15 12:10:00,30.12,30.12,30.09,30.1,53500.0,23.3433,23.3433,23.32,23.3278,53500.0
2010-09-15 12:20:00,30.1,30.12,30.09,30.11,27600.0,23.3278,23.3433,23.32,23.3355,27600.0
2010-09-15 12:30:00,30.11,30.14,30.11,30.14,77800.0,23.3355,23.3588,23.3355,23.3588,77800.0
2010-09-15 12:40:00,30.14,30.15,30.11,30.13,27600.0,23.3588,23.3665,23.3355,23.351,27600.0
2010-09-15 12:50:00,30.12,30.13,30.11,30.12,20300.0,23.3433,23.351,23.3355,23.3433,20300.0
2010-09-15 13:00:00,30.12,30.16,30.11,30.16,75500.0,23.3433,23.3743,23.3355,23.3743,75500.0
2010-09-15 13:10:00,30.16,30.16,30.13,30.15,35200.0,23.3743,23.3743,23.351,23.3665,35200.0
2010-09-15 13:20:00,30.16,30.17,30.14,30.14,46400.0,23.3743,23.382,23.3588,23.3588,46400.0
2010-09-15 13:30:00,30.13,30.15,30.12,30.14,27900.0,23.351,23.3665,23.3433,23.3588,27900.0
2010-09-15 13:40:00,30.14,30.16,30.13,30.13,435500.0,23.3588,23.3743,23.351,23.351,435500.0
2010-09-15 13:50:00,30.12,30.16,30.12,30.15,150500.0,23.3433,23.3743,23.3433,23.3665,150500.0
2010-09-15 14:00:00,30.16,30.16,30.13,30.14,16300.0,23.3743,23.3743,23.351,23.3588,16300.0
2010-09-15 14:10:00,30.13,30.14,30.09,30.09,39600.0,23.351,23.3588,23.32,23.32,39600.0
2010-09-15 14:20:00,30.1,30.12,30.09,30.11,12400.0,23.3278,23.3433,23.32,23.3355,12400.0
2010-09-15 14:30:00,30.1,30.12,30.08,30.1,59700.0,23.3278,23.3433,23.3123,23.3278,59700.0
2010-09-15 14:40:00,30.1,30.1,30.07,30.08,67500.0,23.3278,23.3278,23.3045,23.3123,67500.0
2010-09-15 14:50:00,30.07,30.13,30.07,30.12,87100.0,23.3045,23.351,23.3045,23.3433,87100.0
2010-09-15 15:00:00,30.12,30.13,30.1,30.12,52100.0,23.3433,23.351,23.3278,23.3433,52100.0
2010-09-15 15:10:00,30.12,30.14,30.11,30.13,75900.0,23.3433,23.3588,23.3355,23.351,75900.0
2010-09-15 15:20:00,30.13,30.22,30.12,30.21,154400.0,23.351,23.4208,23.3433,23.413,154400.0
2010-09-15 15:30:00,30.2,30.23,30.2,30.22,288400.0,23.4053,23.4285,23.4053,23.4208,288400.0
2010-09-15 15:40:00,30.22,30.23,30.18,30.19,248800.0,23.4208,23.4285,23.3898,23.3975,248800.0
2010-09-15 15:50:00,30.19,30.22,30.16,30.19,525700.0,23.3975,23.4208,23.3743,23.3975,525700.0
2010-09-16 09:30:00,30.05,30.15,30.02,30.03,263100.0,23.289,23.3665,23.2658,23.2735,263100.0
2010-09-16 09:40:00,30.04,30.04,29.97,30.01,346800.0,23.2813,23.2813,23.227,23.258,346800.0
2010-09-16 09:50:00,30.0,30.05,29.99,30.04,110300.0,23.2503,23.289,23.2425,23.2813,110300.0
2010-09-16 10:00:00,30.03,30.11,29.95,30.06,167200.0,23.2735,23.3355,23.2115,23.2968,167200.0
2010-09-16 10:10:00,30.07,30.1,30.02,30.03,57700.0,23.3045,23.3278,23.2658,23.2735,57700.0
2010-09-16 10:20:00,30.03,30.08,30.03,30.06,216500.0,23.2735,23.3123,23.2735,23.2968,216500.0
2010-09-16 10:30:00,30.06,30.06,30.02,30.02,45600.0,23.2968,23.2968,23.2658,23.2658,45600.0
2010-09-16 10:40:00,30.02,30.09,30.02,30.08,276900.0,23.2658,23.32,23.2658,23.3123,276900.0
2010-09-16 10:50:00,30.08,30.09,30.07,30.07,72600.0,23.3123,23.32,23.3045,23.3045,72600.0
2010-09-16 11:00:00,30.07,30.09,30.06,30.06,64100.0,23.3045,23.32,23.2968,23.2968,64100.0
2010-09-16 11:10:00,30.05,30.06,30.04,30.05,37900.0,23.289,23.2968,23.2813,23.289,37900.0
2010-09-16 11:20:00,30.04,30.04,29.99,30.02,67800.0,23.2813,23.2813,23.2425,23.2658,67800.0
2010-09-16 11:30:00,30.02,30.03,30.0,30.03,44200.0,23.2658,23.2735,23.2503,23.2735,44200.0
2010-09-16 11:40:00,30.03,30.03,29.99,30.0,62800.0,23.2735,23.2735,23.2425,23.2503,62800.0
2010-09-16 11:50:00,30.0,30.03,29.99,30.02,156200.0,23.2503,23.2735,23.2425,23.2658,156200.0
2010-09-16 12:00:00,30.03,30.03,30.0,30.0,59000.0,23.2735,23.2735,23.2503,23.2503,59000.0
2010-09-16 12:10:00,29.99,30.02,29.98,30.02,58600.0,23.2425,23.2658,23.2348,23.2658,58600.0
2010-09-16 12:20:00,30.01,30.04,30.01,30.03,44200.0,23.258,23.2813,23.258,23.2735,44200.0
2010-09-16 12:30:00,30.03,30.06,30.03,30.05,28500.0,23.2735,23.2968,23.2735,23.289,28500.0
2010-09-16 12:40:00,30.05,30.07,30.03,30.05,325800.0,23.289,23.3045,23.2735,23.289,325800.0
2010-09-16 12:50:00,30.05,30.07,30.04,30.06,89300.0,23.289,23.3045,23.2813,23.2968,89300.0
2010-09-16 13:00:00,30.06,30.06,30.04,30.05,56600.0,23.2968,23.2968,23.2813,23.289,56600.0
2010-09-16 13:10:00,30.05,30.05,30.0,30.01,125700.0,23.289,23.289,23.2503,23.258,125700.0
2010-09-16 13:20:00,30.01,30.04,30.0,30.04,37200.0,23.258,23.2813,23.2503,23.2813,37200.0
2010-09-16 13:30:00,30.03,30.03,30.01,30.03,44000.0,23.2735,23.2735,23.258,23.2735,44000.0
2010-09-16 13:40:00,30.03,30.05,30.02,30.03,54100.0,23.2735,23.289,23.2658,23.2735,54100.0
2010-09-16 13:50:00,30.03,30.04,30.02,30.04,28600.0,23.2735,23.2813,23.2658,23.2813,28600.0
2010-09-16 14:00:00,30.03,30.06,30.02,30.04,107400.0,23.2735,23.2968,23.2658,23.2813,107400.0
2010-09-16 14:10:00,30.04,30.05,30.03,30.04,50000.0,23.2813,23.289,23.2735,23.2813,50000.0
2010-09-16 14:20:00,30.04,30.09,30.04,30.07,80200.0,23.2813,23.32,23.2813,23.3045,80200.0
2010-09-16 14:30:00,30.07,30.07,30.06,30.06,117600.0,23.3045,23.3045,23.2968,23.2968,117600.0
2010-09-16 14:40:00,30.07,30.08,30.05,30.06,63900.0,23.3045,23.3123,23.289,23.2968,63900.0
2010-09-16 14:50:00,30.06,30.07,30.04,30.04,35600.0,23.2968,23.3045,23.2813,23.2813,35600.0
2010-09-16 15:00:00,30.04,30.08,30.03,30.07,114200.0,23.2813,23.3123,23.2735,23.3045,114200.0
2010-09-16 15:10:00,30.07,30.12,30.07,30.11,158600.0,23.3045,23.3433,23.3045,23.3355,158600.0
2010-09-16 15:20:00,30.11,30.11,30.09,30.1,164100.0,23.3355,23.3355,23.32,23.3278,164100.0
2010-09-16 15:30:00,30.1,30.12,30.07,30.08,194300.0,23.3278,23.3433,23.3045,23.3123,194300.0
2010-09-16 15:40:00,30.09,30.09,30.06,30.08,112000.0,23.32,23.32,23.2968,23.3123,112000.0
2010-09-16 15:50:00,30.08,30.1,30.07,30.09,604000.0,23.3123,23.3278,23.3045,23.32,604000.0
2010-09-17 09:30:00,30.05,30.14,30.02,30.13,166300.0,23.4088,23.4789,23.3854,23.4711,166300.0
2010-09-17 09:40:00,30.13,30.13,30.07,30.07,164000.0,23.4711,23.4711,23.4244,23.4244,164000.0
2010-09-17 09:50:00,30.05,30.05,29.93,29.98,461700.0,23.4088,23.4088,23.3153,23.3542,461700.0
2010-09-17 10:00:00,29.97,29.98,29.9,29.91,328600.0,23.3465,23.3542,23.2919,23.2997,328600.0
2010-09-17 10:10:00,29.9,29.94,29.88,29.93,335700.0,23.2919,23.3231,23.2763,23.3153,335700.0
2010-09-17 10:20:00,29.93,29.97,29.93,29.93,130000.0,23.3153,23.3465,23.3153,23.3153,130000.0
2010-09-17 10:30:00,29.93,29.94,29.89,29.94,104400.0,23.3153,23.3231,23.2841,23.3231,104400.0
2010-09-17 10:40:00,29.93,29.96,29.91,29.95,130500.0,23.3153,23.3387,23.2997,23.3309,130500.0
2010-09-17 10:50:00,29.95,29.97,29.94,29.96,55400.0,23.3309,23.3465,23.3231,23.3387,55400.0
2010-09-17 11:00:00,29.96,30.01,29.96,30.0,120900.0,23.3387,23.3776,23.3387,23.3698,120900.0
2010-09-17 11:10:00,29.99,30.0,29.97,29.97,41500.0,23.362,23.3698,23.3465,23.3465,41500.0
2010-09-17 11:20:00,29.98,29.98,29.93,29.94,169200.0,23.3542,23.3542,23.3153,23.3231,169200.0
2010-09-17 11:30:00,29.95,29.96,29.92,29.95,145400.0,23.3309,23.3387,23.3075,23.3309,145400.0
2010-09-17 11:40:00,29.95,29.97,29.93,29.93,54500.0,23.3309,23.3465,23.3153,23.3153,54500.0
2010-09-17 11:50:00,29.92,29.93,29.91,29.92,50100.0,23.3075,23.3153,23.2997,23.3075,50100.0
2010-09-17 12:00:00,29.92,29.95,29.91,29.95,34000.0,23.3075,23.3309,23.2997,23.3309,34000.0
2010-09-17 12:10:00,29.95,29.95,29.92,29.92,10600.0,23.3309,23.3309,23.3075,23.3075,10600.0
2010-09-17 12:20:00,29.92,29.96,29.92,29.95,11700.0,23.3075,23.3387,23.3075,23.3309,11700.0
2010-09-17 12:30:00,29.95,29.96,29.93,29.95,55900.0,23.3309,23.3387,23.3153,23.3309,55900.0
2010-09-17 12:40:00,29.94,29.94,29.91,29.91,67500.0,23.3231,23.3231,23.2997,23.2997,67500.0
2010-09-17 12:50:00,29.92,29.93,29.9,29.91,114000.0,23.3075,23.3153,23.2919,23.2997,114000.0
2010-09-17 13:00:00,29.91,29.94,29.91,29.92,86700.0,23.2997,23.3231,23.2997,23.3075,86700.0
2010-09-17 13:10:00,29.92,29.93,29.89,29.9,118000.0,23.3075,23.3153,23.2841,23.2919,118000.0
2010-09-17 13:20:00,29.9,29.92,29.9,29.92,91200.0,23.2919,23.3075,23.2919,23.3075,91200.0
2010-09-17 13:30:00,29.92,29.94,29.91,29.92,40900.0,23.3075,23.3231,23.2997,23.3075,40900.0
2010-09-17 13:40:00,29.91,29.93,29.9,29.92,23300.0,23.2997,23.3153,23.2919,23.3075,23300.0
2010-09-17 13:50:00,29.92,29.94,29.91,29.93,90700.0,23.3075,23.3231,23.2997,23.3153,90700.0
2010-09-17 14:00:00,29.92,29.93,29.91,29.92,43000.0,23.3075,23.3153,23.2997,23.3075,43000.0
2010-09-17 14:10:00,29.91,29.95,29.91,29.93,62100.0,23.2997,23.3309,23.2997,23.3153,62100.0
2010-09-17 14:20:00,29.93,29.94,29.92,29.94,105600.0,23.3153,23.3231,23.3075,23.3231,105600.0
2010-09-17 14:30:00,29.94,29.97,29.93,29.96,171700.0,23.3231,23.3465,23.3153,23.3387,171700.0
2010-09-17 14:40:00,29.96,29.97,29.94,29.95,171800.0,23.3387,23.3465,23.3231,23.3309,171800.0
2010-09-17 14:50:00,29.95,29.96,29.94,29.95,95500.0,23.3309,23.3387,23.3231,23.3309,95500.0
2010-09-17 15:00:00,29.95,29.95,29.92,29.92,66200.0,23.3309,23.3309,23.3075,23.3075,66200.0
2010-09-17 15:10:00,29.92,30.02,29.89,29.9,208700.0,23.3075,23.3854,23.2841,23.2919,208700.0
2010-09-17 15:20:00,29.9,29.93,29.9,29.9,245400.0,23.2919,23.3153,23.2919,23.2919,245400.0
2010-09-17 15:30:00,29.9,29.95,29.89,29.92,140100.0,23.2919,23.3309,23.2841,23.3075,140100.0
2010-09-17 15:40:00,29.93,29.97,29.92,29.96,232400.0,23.3153,23.3465,23.3075,23.3387,232400.0
2010-09-17 15:50:00,29.96,29.96,29.93,29.94,1070300.0,23.3387,23.3387,23.3153,23.3231,1070300.0
2010-09-20 09:30:00,30.07,30.07,29.97,30.06,228700.0,23.4244,23.4244,23.3465,23.4166,228700.0
2010-09-20 09:40:00,30.06,30.06,30.01,30.02,294300.0,23.4166,23.4166,23.3776,23.3854,294300.0
2010-09-20 09:50:00,30.02,30.07,30.01,30.05,234900.0,23.3854,23.4244,23.3776,23.4088,234900.0
2010-09-20 10:00:00,30.05,30.14,30.03,30.12,362300.0,23.4088,23.4789,23.3932,23.4633,362300.0
2010-09-20 10:10:00,30.13,30.16,30.12,30.15,138900.0,23.4711,23.4945,23.4633,23.4867,138900.0
2010-09-20 10:20:00,30.16,30.19,30.15,30.15,130800.0,23.4945,23.5178,23.4867,23.4867,130800.0
2010-09-20 10:30:00,30.15,30.15,30.13,30.14,70700.0,23.4867,23.4867,23.4711,23.4789,70700.0
2010-09-20 10:40:00,30.14,30.16,30.12,30.15,80000.0,23.4789,23.4945,23.4633,23.4867,80000.0
2010-09-20 10:50:00,30.14,30.18,30.14,30.17,102700.0,23.4789,23.51,23.4789,23.5023,102700.0
2010-09-20 11:00:00,30.17,30.17,30.16,30.17,8000.0,23.5023,23.5023,23.4945,23.5023,8000.0
2010-09-20 11:10:00,30.17,30.17,30.13,30.15,86400.0,23.5023,23.5023,23.4711,23.4867,86400.0
2010-09-20 11:20:00,30.15,30.17,30.15,30.17,43600.0,23.4867,23.5023,23.4867,23.5023,43600.0
2010-09-20 11:30:00,30.17,30.2,30.17,30.17,120000.0,23.5023,23.5256,23.5023,23.5023,120000.0
2010-09-20 11:40:00,30.17,30.19,30.16,30.17,46800.0,23.5023,23.5178,23.4945,23.5023,46800.0
2010-09-20 11:50:00,30.18,30.18,30.14,30.15,24700.0,23.51,23.51,23.4789,23.4867,24700.0
2010-09-20 12:00:00,30.15,30.15,30.11,30.11,42900.0,23.4867,23.4867,23.4555,23.4555,42900.0
2010-09-20 12:10:00,30.12,30.13,30.1,30.12,36600.0,23.4633,23.4711,23.4477,23.4633,36600.0
2010-09-20 12:20:00,30.12,30.12,30.1,30.1,270300.0,23.4633,23.4633,23.4477,23.4477,270300.0
2010-09-20 12:30:00,30.1,30.14,30.1,30.13,60700.0,23.4477,23.4789,23.4477,23.4711,60700.0
2010-09-20 12:40:00,30.13,30.16,30.13,30.16,23800.0,23.4711,23.4945,23.4711,23.4945,23800.0
2010-09-20 12:50:00,30.16,30.17,30.15,30.16,13800.0,23.4945,23.5023,23.4867,23.4945,13800.0
2010-09-20 13:00:00,30.16,30.17,30.15,30.17,62700.0,23.4945,23.5023,23.4867,23.5023,62700.0
2010-09-20 13:10:00,30.17,30.17,30.13,30.16,58400.0,23.5023,23.5023,23.4711,23.4945,58400.0
2010-09-20 13:20:00,30.15,30.17,30.15,30.17,48900.0,23.4867,23.5023,23.4867,23.5023,48900.0
2010-09-20 13:30:00,30.17,30.19,30.15,30.19,30300.0,23.5023,23.5178,23.4867,23.5178,30300.0
2010-09-20 13:40:00,30.19,30.2,30.17,30.19,21000.0,23.5178,23.5256,23.5023,23.5178,21000.0
2010-09-20 13:50:00,30.18,30.2,30.18,30.19,13600.0,23.51,23.5256,23.51,23.5178,13600.0
2010-09-20 14:00:00,30.19,30.19,30.17,30.18,15200.0,23.5178,23.5178,23.5023,23.51,15200.0
2010-09-20 14:10:00,30.18,30.21,30.17,30.21,17800.0,23.51,23.5334,23.5023,23.5334,17800.0
2010-09-20 14:20:00,30.21,30.25,30.21,30.25,160100.0,23.5334,23.5646,23.5334,23.5646,160100.0
2010-09-20 14:30:00,30.24,30.28,30.24,30.27,20400.0,23.5568,23.5879,23.5568,23.5802,20400.0
2010-09-20 14:40:00,30.28,30.29,30.26,30.28,141600.0,23.5879,23.5957,23.5724,23.5879,141600.0
2010-09-20 14:50:00,30.28,30.32,30.27,30.32,108500.0,23.5879,23.6191,23.5802,23.6191,108500.0
2010-09-20 15:00:00,30.32,30.33,30.3,30.32,80900.0,23.6191,23.6269,23.6035,23.6191,80900.0
2010-09-20 15:10:00,30.32,30.37,30.32,30.36,715500.0,23.6191,23.6581,23.6191,23.6503,715500.0
2010-09-20 15:20:00,30.37,30.38,30.34,30.34,300900.0,23.6581,23.6658,23.6347,23.6347,300900.0
2010-09-20 15:30:00,30.35,30.37,30.33,30.37,118300.0,23.6425,23.6581,23.6269,23.6581,118300.0
2010-09-20 15:40:00,30.36,30.37,30.34,30.35,101100.0,23.6503,23.6581,23.6347,23.6425,101100.0
2010-09-20 15:50:00,30.35,30.4,30.33,30.33,818800.0,23.6425,23.6814,23.6269,23.6269,818800.0
2010-09-21 09:30:00,30.34,30.35,30.29,30.34,148400.0,23.6347,23.6425,23.5957,23.6347,148400.0
2010-09-21 09:40:00,30.34,30.34,30.28,30.31,392900.0,23.6347,23.6347,23.5879,23.6113,392900.0
2010-09-21 09:50:00,30.3,30.35,30.29,30.35,105800.0,23.6035,23.6425,23.5957,23.6425,105800.0
2010-09-21 10:00:00,30.35,30.35,30.32,30.33,78900.0,23.6425,23.6425,23.6191,23.6269,78900.0
2010-09-21 10:10:00,30.34,30.38,30.33,30.35,119600.0,23.6347,23.6658,23.6269,23.6425,119600.0
2010-09-21 10:20:00,30.36,30.38,30.34,30.35,38400.0,23.6503,23.6658,23.6347,23.6425,38400.0
2010-09-21 10:30:00,30.35,30.38,30.33,30.36,249600.0,23.6425,23.6658,23.6269,23.6503,249600.0
2010-09-21 10:40:00,30.36,30.38,30.36,30.37,160100.0,23.6503,23.6658,23.6503,23.6581,160100.0
2010-09-21 10:50:00,30.38,30.38,30.34,30.36,86300.0,23.6658,23.6658,23.6347,23.6503,86300.0
2010-09-21 11:00:00,30.36,30.38,30.35,30.37,11600.0,23.6503,23.6658,23.6425,23.6581,11600.0
2010-09-21 11:10:00,30.37,30.39,30.36,30.37,20200.0,23.6581,23.6736,23.6503,23.6581,20200.0
2010-09-21 11:20:00,30.37,30.38,30.34,30.34,47400.0,23.6581,23.6658,23.6347,23.6347,47400.0
2010-09-21 11:30:00,30.34,30.37,30.34,30.37,11700.0,23.6347,23.6581,23.6347,23.6581,11700.0
2010-09-21 11:40:00,30.37,30.38,30.36,30.37,5200.0,23.6581,23.6658,23.6503,23.6581,5200.0
2010-09-21 11:50:00,30.36,30.38,30.36,30.37,11800.0,23.6503,23.6658,23.6503,23.6581,11800.0
2010-09-21 12:00:00,30.37,30.38,30.35,30.35,97400.0,23.6581,23.6658,23.6425,23.6425,97400.0
2010-09-21 12:10:00,30.34,30.37,30.34,30.37,15800.0,23.6347,23.6581,23.6347,23.6581,15800.0
2010-09-21 12:20:00,30.36,30.37,30.34,30.34,36500.0,23.6503,23.6581,23.6347,23.6347,36500.0
2010-09-21 12:30:00,30.34,30.38,30.33,30.38,130800.0,23.6347,23.6658,23.6269,23.6658,130800.0
2010-09-21 12:40:00,30.38,30.39,30.38,30.38,51200.0,23.6658,23.6736,23.6658,23.6658,51200.0
2010-09-21 12:50:00,30.38,30.38,30.37,30.38,19100.0,23.6658,23.6658,23.6581,23.6658,19100.0
2010-09-21 13:00:00,30.39,30.39,30.32,30.32,40500.0,23.6736,23.6736,23.6191,23.6191,40500.0
2010-09-21 13:10:00,30.34,30.34,30.32,30.34,5800.0,23.6347,23.6347,23.6191,23.6347,5800.0
2010-09-21 13:20:00,30.33,30.34,30.32,30.33,85000.0,23.6269,23.6347,23.6191,23.6269,85000.0
2010-09-21 13:30:00,30.32,30.33,30.31,30.33,67700.0,23.6191,23.6269,23.6113,23.6269,67700.0
2010-09-21 13:40:00,30.32,30.33,30.3,30.33,11800.0,23.6191,23.6269,23.6035,23.6269,11800.0
2010-09-21 13:50:00,30.32,30.34,30.32,30.32,95600.0,23.6191,23.6347,23.6191,23.6191,95600.0
2010-09-21 14:00:00,30.32,30.34,30.31,30.33,134600.0,23.6191,23.6347,23.6113,23.6269,134600.0
2010-09-21 14:10:00,30.33,30.43,30.23,30.42,672500.0,23.6269,23.7048,23.549,23.697,672500.0
2010-09-21 14:20:00,30.41,30.44,30.33,30.42,701200.0,23.6892,23.7126,23.6269,23.697,701200.0
2010-09-21 14:30:00,30.42,30.52,30.4,30.52,348300.0,23.697,23.7749,23.6814,23.7749,348300.0
2010-09-21 14:40:00,30.52,30.52,30.43,30.48,250900.0,23.7749,23.7749,23.7048,23.7437,250900.0
2010-09-21 14:50:00,30.48,30.48,30.4,30.45,258200.0,23.7437,23.7437,23.6814,23.7204,258200.0
2010-09-21 15:00:00,30.45,30.46,30.4,30.45,196700.0,23.7204,23.7282,23.6814,23.7204,196700.0
2010-09-21 15:10:00,30.44,30.44,30.39,30.44,227200.0,23.7126,23.7126,23.6736,23.7126,227200.0
2010-09-21 15:20:00,30.44,30.45,30.38,30.41,187200.0,23.7126,23.7204,23.6658,23.6892,187200.0
2010-09-21 15:30:00,30.41,30.41,30.29,30.34,611700.0,23.6892,23.6892,23.5957,23.6347,611700.0
2010-09-21 15:40:00,30.33,30.38,30.33,30.35,254100.0,23.6269,23.6658,23.6269,23.6425,254100.0
2010-09-21 15:50:00,30.35,30.4,30.34,30.38,1245600.0,23.6425,23.6814,23.6347,23.6658,1245600.0
2010-09-22 09:30:00,30.33,30.47,30.32,30.45,96000.0,23.6269,23.736,23.6191,23.7204,96000.0
2010-09-22 09:40:00,30.45,30.52,30.45,30.52,124700.0,23.7204,23.7749,23.7204,23.7749,124700.0
2010-09-22 09:50:00,30.52,30.53,30.5,30.5,177800.0,23.7749,23.7827,23.7593,23.7593,177800.0
2010-09-22 10:00:00,30.49,30.49,30.41,30.47,579400.0,23.7515,23.7515,23.6892,23.736,579400.0
2010-09-22 10:10:00,30.47,30.51,30.46,30.49,562700.0,23.736,23.7671,23.7282,23.7515,562700.0
2010-09-22 10:20:00,30.48,30.49,30.44,30.46,101700.0,23.7437,23.7515,23.7126,23.7282,101700.0
2010-09-22 10:30:00,30.44,30.45,30.38,30.39,240500.0,23.7126,23.7204,23.6658,23.6736,240500.0
2010-09-22 10:40:00,30.39,30.41,30.38,30.38,142600.0,23.6736,23.6892,23.6658,23.6658,142600.0
2010-09-22 10:50:00,30.38,30.42,30.37,30.41,260300.0,23.6658,23.697,23.6581,23.6892,260300.0
2010-09-22 11:00:00,30.42,30.43,30.37,30.38,24900.0,23.697,23.7048,23.6581,23.6658,24900.0
2010-09-22 11:10:00,30.38,30.4,30.34,30.39,128500.0,23.6658,23.6814,23.6347,23.6736,128500.0
2010-09-22 11:20:00,30.38,30.38,30.32,30.35,131700.0,23.6658,23.6658,23.6191,23.6425,131700.0
2010-09-22 11:30:00,30.35,30.35,30.32,30.35,88000.0,23.6425,23.6425,23.6191,23.6425,88000.0
2010-09-22 11:40:00,30.34,30.36,30.34,30.35,12900.0,23.6347,23.6503,23.6347,23.6425,12900.0
2010-09-22 11:50:00,30.33,30.37,30.32,30.37,54300.0,23.6269,23.6581,23.6191,23.6581,54300.0
2010-09-22 12:00:00,30.37,30.37,30.33,30.36,106400.0,23.6581,23.6581,23.6269,23.6503,106400.0
2010-09-22 12:10:00,30.36,30.4,30.36,30.39,141500.0,23.6503,23.6814,23.6503,23.6736,141500.0
2010-09-22 12:20:00,30.39,30.4,30.37,30.37,126400.0,23.6736,23.6814,23.6581,23.6581,126400.0
2010-09-22 12:30:00,30.37,30.38,30.35,30.35,86100.0,23.6581,23.6658,23.6425,23.6425,86100.0
2010-09-22 12:40:00,30.36,30.37,30.33,30.34,30000.0,23.6503,23.6581,23.6269,23.6347,30000.0
2010-09-22 12:50:00,30.33,30.35,30.33,30.33,7100.0,23.6269,23.6425,23.6269,23.6269,7100.0
2010-09-22 13:00:00,30.33,30.36,30.3,30.3,180300.0,23.6269,23.6503,23.6035,23.6035,180300.0
2010-09-22 13:10:00,30.31,30.31,30.29,30.31,92900.0,23.6113,23.6113,23.5957,23.6113,92900.0
2010-09-22 13:20:00,30.31,30.33,30.29,30.32,10700.0,23.6113,23.6269,23.5957,23.6191,10700.0
2010-09-22 13:30:00,30.33,30.37,30.32,30.37,28500.0,23.6269,23.6581,23.6191,23.6581,28500.0
2010-09-22 13:40:00,30.36,30.37,30.35,30.37,18500.0,23.6503,23.6581,23.6425,23.6581,18500.0
2010-09-22 13:50:00,30.37,30.37,30.35,30.35,62800.0,23.6581,23.6581,23.6425,23.6425,62800.0
2010-09-22 14:00:00,30.35,30.36,30.33,30.36,71700.0,23.6425,23.6503,23.6269,23.6503,71700.0
2010-09-22 14:10:00,30.37,30.38,30.34,30.36,87900.0,23.6581,23.6658,23.6347,23.6503,87900.0
2010-09-22 14:20:00,30.35,30.37,30.35,30.37,34100.0,23.6425,23.6581,23.6425,23.6581,34100.0
2010-09-22 14:30:00,30.37,30.45,30.37,30.44,185200.0,23.6581,23.7204,23.6581,23.7126,185200.0
2010-09-22 14:40:00,30.45,30.47,30.43,30.43,321200.0,23.7204,23.736,23.7048,23.7048,321200.0
2010-09-22 14:50:00,30.42,30.46,30.42,30.46,51900.0,23.697,23.7282,23.697,23.7282,51900.0
2010-09-22 15:00:00,30.46,30.47,30.42,30.42,57800.0,23.7282,23.736,23.697,23.697,57800.0
2010-09-22 15:10:00,30.42,30.44,30.4,30.4,241600.0,23.697,23.7126,23.6814,23.6814,241600.0
2010-09-22 15:20:00,30.4,30.43,30.4,30.41,67300.0,23.6814,23.7048,23.6814,23.6892,67300.0
2010-09-22 15:30:00,30.41,30.45,30.4,30.45,109800.0,23.6892,23.7204,23.6814,23.7204,109800.0
2010-09-22 15:40:00,30.45,30.46,30.41,30.41,227400.0,23.7204,23.7282,23.6892,23.6892,227400.0
2010-09-22 15:50:00,30.41,30.44,30.4,30.41,412200.0,23.6892,23.7126,23.6814,23.6892,412200.0
2010-09-23 09:30:00,30.22,30.33,30.2,30.33,314800.0,23.5412,23.6269,23.5256,23.6269,314800.0
2010-09-23 09:40:00,30.33,30.39,30.32,30.36,771900.0,23.6269,23.6736,23.6191,23.6503,771900.0
2010-09-23 09:50:00,30.36,30.38,30.31,30.31,694800.0,23.6503,23.6658,23.6113,23.6113,694800.0
2010-09-23 10:00:00,30.33,30.4,30.32,30.37,640700.0,23.6269,23.6814,23.6191,23.6581,640700.0
2010-09-23 10:10:00,30.38,30.4,30.34,30.36,589000.0,23.6658,23.6814,23.6347,23.6503,589000.0
2010-09-23 10:20:00,30.36,30.37,30.33,30.37,37000.0,23.6503,23.6581,23.6269,23.6581,37000.0
2010-09-23 10:30:00,30.38,30.42,30.38,30.38,170700.0,23.6658,23.697,23.6658,23.6658,170700.0
2010-09-23 10:40:00,30.38,30.4,30.37,30.38,97300.0,23.6658,23.6814,23.6581,23.6658,97300.0
2010-09-23 10:50:00,30.38,30.38,30.35,30.35,121700.0,23.6658,23.6658,23.6425,23.6425,121700.0
2010-09-23 11:00:00,30.35,30.36,30.34,30.34,12000.0,23.6425,23.6503,23.6347,23.6347,12000.0
2010-09-23 11:10:00,30.34,30.36,30.33,30.36,35300.0,23.6347,23.6503,23.6269,23.6503,35300.0
2010-09-23 11:20:00,30.37,30.4,30.35,30.39,84500.0,23.6581,23.6814,23.6425,23.6736,84500.0
2010-09-23 11:30:00,30.39,30.43,30.39,30.42,95000.0,23.6736,23.7048,23.6736,23.697,95000.0
2010-09-23 11:40:00,30.42,30.44,30.41,30.43,282300.0,23.697,23.7126,23.6892,23.7048,282300.0
2010-09-23 11:50:00,30.43,30.46,30.42,30.44,306600.0,23.7048,23.7282,23.697,23.7126,306600.0
2010-09-23 12:00:00,30.45,30.45,30.42,30.43,45800.0,23.7204,23.7204,23.697,23.7048,45800.0
2010-09-23 12:10:00,30.43,30.44,30.41,30.41,81000.0,23.7048,23.7126,23.6892,23.6892,81000.0
2010-09-23 12:20:00,30.41,30.43,30.41,30.41,14700.0,23.6892,23.7048,23.6892,23.6892,14700.0
2010-09-23 12:30:00,30.41,30.43,30.41,30.42,61900.0,23.6892,23.7048,23.6892,23.697,61900.0
2010-09-23 12:40:00,30.42,30.43,30.4,30.41,72700.0,23.697,23.7048,23.6814,23.6892,72700.0
2010-09-23 12:50:00,30.41,30.43,30.41,30.43,67100.0,23.6892,23.7048,23.6892,23.7048,67100.0
2010-09-23 13:00:00,30.43,30.44,30.42,30.44,262500.0,23.7048,23.7126,23.697,23.7126,262500.0
2010-09-23 13:10:00,30.44,30.45,30.41,30.41,88300.0,23.7126,23.7204,23.6892,23.6892,88300.0
2010-09-23 13:20:00,30.41,30.43,30.41,30.42,9100.0,23.6892,23.7048,23.6892,23.697,9100.0
2010-09-23 13:30:00,30.42,30.44,30.42,30.42,103300.0,23.697,23.7126,23.697,23.697,103300.0
2010-09-23 13:40:00,30.43,30.43,30.41,30.42,46400.0,23.7048,23.7048,23.6892,23.697,46400.0
2010-09-23 13:50:00,30.42,30.44,30.41,30.42,62700.0,23.697,23.7126,23.6892,23.697,62700.0
2010-09-23 14:00:00,30.41,30.45,30.41,30.43,15800.0,23.6892,23.7204,23.6892,23.7048,15800.0
2010-09-23 14:10:00,30.42,30.44,30.42,30.42,11800.0,23.697,23.7126,23.697,23.697,11800.0
2010-09-23 14:20:00,30.43,30.45,30.36,30.43,95000.0,23.7048,23.7204,23.6503,23.7048,95000.0
2010-09-23 14:30:00,30.43,30.44,30.38,30.39,65200.0,23.7048,23.7126,23.6658,23.6736,65200.0
2010-09-23 14:40:00,30.38,30.38,30.35,30.35,292400.0,23.6658,23.6658,23.6425,23.6425,292400.0
2010-09-23 14:50:00,30.35,30.36,30.3,30.31,263300.0,23.6425,23.6503,23.6035,23.6113,263300.0
2010-09-23 15:00:00,30.31,30.33,30.26,30.27,331600.0,23.6113,23.6269,23.5724,23.5802,331600.0
2010-09-23 15:10:00,30.28,30.29,30.25,30.28,253500.0,23.5879,23.5957,23.5646,23.5879,253500.0
2010-09-23 15:20:00,30.28,30.29,30.24,30.24,300100.0,23.5879,23.5957,23.5568,23.5568,300100.0
2010-09-23 15:30:00,30.23,30.25,30.21,30.21,301000.0,23.549,23.5646,23.5334,23.5334,301000.0
2010-09-23 15:40:00,30.21,30.24,30.19,30.23,352000.0,23.5334,23.5568,23.5178,23.549,352000.0
2010-09-23 15:50:00,30.22,30.26,30.22,30.25,569200.0,23.5412,23.5724,23.5412,23.5646,569200.0
2010-09-24 09:30:00,30.49,30.54,30.45,30.53,110900.0,23.7515,23.7905,23.7204,23.7827,110900.0
2010-09-24 09:40:00,30.54,30.56,30.49,30.5,239400.0,23.7905,23.8061,23.7515,23.7593,239400.0
2010-09-24 09:50:00,30.5,30.57,30.49,30.55,87400.0,23.7593,23.8139,23.7515,23.7983,87400.0
2010-09-24 10:00:00,30.54,30.62,30.5,30.6,324600.0,23.7905,23.8528,23.7593,23.8372,324600.0
2010-09-24 10:10:00,30.6,30.61,30.56,30.56,397400.0,23.8372,23.845,23.8061,23.8061,397400.0
2010-09-24 10:20:00,30.56,30.66,30.55,30.65,449700.0,23.8061,23.884,23.7983,23.8762,449700.0
2010-09-24 10:30:00,30.66,30.66,30.6,30.61,233600.0,23.884,23.884,23.8372,23.845,233600.0
2010-09-24 10:40:00,30.61,30.65,30.6,30.61,299900.0,23.845,23.8762,23.8372,23.845,299900.0
2010-09-24 10:50:00,30.61,30.62,30.59,30.61,130000.0,23.845,23.8528,23.8294,23.845,130000.0
2010-09-24 11:00:00,30.61,30.64,30.61,30.64,86500.0,23.845,23.8684,23.845,23.8684,86500.0
2010-09-24 11:10:00,30.64,30.66,30.62,30.65,189000.0,23.8684,23.884,23.8528,23.8762,189000.0
2010-09-24 11:20:00,30.66,30.67,30.63,30.64,77500.0,23.884,23.8918,23.8606,23.8684,77500.0
2010-09-24 11:30:00,30.64,30.66,30.63,30.66,51400.0,23.8684,23.884,23.8606,23.884,51400.0
2010-09-24 11:40:00,30.65,30.65,30.63,30.65,237200.0,23.8762,23.8762,23.8606,23.8762,237200.0
2010-09-24 11:50:00,30.64,30.65,30.64,30.64,123800.0,23.8684,23.8762,23.8684,23.8684,123800.0
2010-09-24 12:00:00,30.64,30.65,30.62,30.62,32400.0,23.8684,23.8762,23.8528,23.8528,32400.0
2010-09-24 12:10:00,30.61,30.62,30.6,30.6,11000.0,23.845,23.8528,23.8372,23.8372,11000.0
2010-09-24 12:20:00,30.6,30.61,30.58,30.58,34400.0,23.8372,23.845,23.8216,23.8216,34400.0
2010-09-24 12:30:00,30.59,30.6,30.57,30.59,54000.0,23.8294,23.8372,23.8139,23.8294,54000.0
2010-09-24 12:40:00,30.58,30.64,30.58,30.63,164000.0,23.8216,23.8684,23.8216,23.8606,164000.0
2010-09-24 12:50:00,30.62,30.62,30.6,30.61,56900.0,23.8528,23.8528,23.8372,23.845,56900.0
2010-09-24 13:00:00,30.61,30.63,30.6,30.62,69400.0,23.845,23.8606,23.8372,23.8528,69400.0
2010-09-24 13:10:00,30.62,30.64,30.62,30.63,73400.0,23.8528,23.8684,23.8528,23.8606,73400.0
2010-09-24 13:20:00,30.62,30.65,30.62,30.64,35700.0,23.8528,23.8762,23.8528,23.8684,35700.0
2010-09-24 13:30:00,30.64,30.67,30.63,30.65,206500.0,23.8684,23.8918,23.8606,23.8762,206500.0
2010-09-24 13:40:00,30.65,30.65,30.62,30.64,46500.0,23.8762,23.8762,23.8528,23.8684,46500.0
2010-09-24 13:50:00,30.63,30.63,30.61,30.61,10600.0,23.8606,23.8606,23.845,23.845,10600.0
2010-09-24 14:00:00,30.62,30.62,30.6,30.6,38000.0,23.8528,23.8528,23.8372,23.8372,38000.0
2010-09-24 14:10:00,30.59,30.61,30.56,30.6,59700.0,23.8294,23.845,23.8061,23.8372,59700.0
2010-09-24 14:20:00,30.6,30.63,30.59,30.63,64500.0,23.8372,23.8606,23.8294,23.8606,64500.0
2010-09-24 14:30:00,30.62,30.66,30.62,30.65,107600.0,23.8528,23.884,23.8528,23.8762,107600.0
2010-09-24 14:40:00,30.65,30.66,30.64,30.64,32300.0,23.8762,23.884,23.8684,23.8684,32300.0
2010-09-24 14:50:00,30.64,30.66,30.63,30.64,38100.0,23.8684,23.884,23.8606,23.8684,38100.0
2010-09-24 15:00:00,30.65,30.65,30.63,30.64,150300.0,23.8762,23.8762,23.8606,23.8684,150300.0
2010-09-24 15:10:00,30.64,30.66,30.64,30.64,81300.0,23.8684,23.884,23.8684,23.8684,81300.0
2010-09-24 15:20:00,30.64,30.66,30.63,30.64,28400.0,23.8684,23.884,23.8606,23.8684,28400.0
2010-09-24 15:30:00,30.63,30.66,30.63,30.66,133500.0,23.8606,23.884,23.8606,23.884,133500.0
2010-09-24 15:40:00,30.66,30.68,30.64,30.65,178300.0,23.884,23.8995,23.8684,23.8762,178300.0
2010-09-24 15:50:00,30.65,30.66,30.63,30.66,650500.0,23.8762,23.884,23.8606,23.884,650500.0
2010-09-27 09:30:00,30.66,30.66,30.51,30.55,67700.0,23.884,23.884,23.7671,23.7983,67700.0
2010-09-27 09:40:00,30.55,30.56,30.48,30.48,202400.0,23.7983,23.8061,23.7437,23.7437,202400.0
2010-09-27 09:50:00,30.49,30.51,30.48,30.49,157000.0,23.7515,23.7671,23.7437,23.7515,157000.0
2010-09-27 10:00:00,30.49,30.5,30.48,30.5,54100.0,23.7515,23.7593,23.7437,23.7593,54100.0
2010-09-27 10:10:00,30.5,30.5,30.45,30.45,28700.0,23.7593,23.7593,23.7204,23.7204,28700.0
2010-09-27 10:20:00,30.45,30.53,30.45,30.53,178200.0,23.7204,23.7827,23.7204,23.7827,178200.0
2010-09-27 10:30:00,30.53,30.53,30.49,30.51,123000.0,23.7827,23.7827,23.7515,23.7671,123000.0
2010-09-27 10:40:00,30.5,30.54,30.5,30.52,368200.0,23.7593,23.7905,23.7593,23.7749,368200.0
2010-09-27 10:50:00,30.52,30.52,30.5,30.51,29000.0,23.7749,23.7749,23.7593,23.7671,29000.0
2010-09-27 11:00:00,30.51,30.51,30.49,30.49,70300.0,23.7671,23.7671,23.7515,23.7515,70300.0
2010-09-27 11:10:00,30.49,30.5,30.47,30.48,33100.0,23.7515,23.7593,23.736,23.7437,33100.0
2010-09-27 11:20:00,30.47,30.49,30.46,30.48,22400.0,23.736,23.7515,23.7282,23.7437,22400.0
2010-09-27 11:30:00,30.48,30.5,30.46,30.48,62700.0,23.7437,23.7593,23.7282,23.7437,62700.0
2010-09-27 11:40:00,30.48,30.5,30.47,30.49,39800.0,23.7437,23.7593,23.736,23.7515,39800.0
2010-09-27 11:50:00,30.48,30.48,30.47,30.47,39800.0,23.7437,23.7437,23.736,23.736,39800.0
2010-09-27 12:00:00,30.47,30.49,30.47,30.48,95100.0,23.736,23.7515,23.736,23.7437,95100.0
2010-09-27 12:10:00,30.48,30.48,30.45,30.46,24000.0,23.7437,23.7437,23.7204,23.7282,24000.0
2010-09-27 12:20:00,30.46,30.46,30.43,30.45,140500.0,23.7282,23.7282,23.7048,23.7204,140500.0
2010-09-27 12:30:00,30.45,30.45,30.43,30.45,89200.0,23.7204,23.7204,23.7048,23.7204,89200.0
2010-09-27 12:40:00,30.44,30.44,30.42,30.43,22500.0,23.7126,23.7126,23.697,23.7048,22500.0
2010-09-27 12:50:00,30.44,30.45,30.43,30.43,8000.0,23.7126,23.7204,23.7048,23.7048,8000.0
2010-09-27 13:00:00,30.43,30.47,30.42,30.47,112200.0,23.7048,23.736,23.697,23.736,112200.0
2010-09-27 13:10:00,30.48,30.48,30.45,30.46,43300.0,23.7437,23.7437,23.7204,23.7282,43300.0
2010-09-27 13:20:00,30.44,30.47,30.44,30.47,54200.0,23.7126,23.736,23.7126,23.736,54200.0
2010-09-27 13:30:00,30.45,30.48,30.45,30.48,367700.0,23.7204,23.7437,23.7204,23.7437,367700.0
2010-09-27 13:40:00,30.48,30.52,30.48,30.5,496600.0,23.7437,23.7749,23.7437,23.7593,496600.0
2010-09-27 13:50:00,30.51,30.53,30.51,30.52,45900.0,23.7671,23.7827,23.7671,23.7749,45900.0
2010-09-27 14:00:00,30.52,30.52,30.51,30.52,15500.0,23.7749,23.7749,23.7671,23.7749,15500.0
2010-09-27 14:10:00,30.52,30.56,30.52,30.56,50200.0,23.7749,23.8061,23.7749,23.8061,50200.0
2010-09-27 14:20:00,30.56,30.56,30.55,30.55,23000.0,23.8061,23.8061,23.7983,23.7983,23000.0
2010-09-27 14:30:00,30.56,30.56,30.54,30.54,21100.0,23.8061,23.8061,23.7905,23.7905,21100.0
2010-09-27 14:40:00,30.55,30.58,30.55,30.56,101000.0,23.7983,23.8216,23.7983,23.8061,101000.0
2010-09-27 14:50:00,30.56,30.57,30.52,30.52,84700.0,23.8061,23.8139,23.7749,23.7749,84700.0
2010-09-27 15:00:00,30.52,30.53,30.51,30.53,63100.0,23.7749,23.7827,23.7671,23.7827,63100.0
2010-09-27 15:10:00,30.53,30.54,30.52,30.53,44800.0,23.7827,23.7905,23.7749,23.7827,44800.0
2010-09-27 15:20:00,30.52,30.54,30.51,30.51,30600.0,23.7749,23.7905,23.7671,23.7671,30600.0
2010-09-27 15:30:00,30.51,30.51,30.48,30.48,47900.0,23.7671,23.7671,23.7437,23.7437,47900.0
2010-09-27 15:40:00,30.49,30.49,30.46,30.47,251900.0,23.7515,23.7515,23.7282,23.736,251900.0
2010-09-27 15:50:00,30.48,30.48,30.41,30.44,628700.0,23.7437,23.7437,23.6892,23.7126,628700.0
2010-09-28 09:30:00,30.48,30.53,30.42,30.45,179300.0,23.7437,23.7827,23.697,23.7204,179300.0
2010-09-28 09:40:00,30.45,30.46,30.4,30.45,248400.0,23.7204,23.7282,23.6814,23.7204,248400.0
2010-09-28 09:50:00,30.45,30.46,30.41,30.42,145100.0,23.7204,23.7282,23.6892,23.697,145100.0
2010-09-28 10:00:00,30.42,30.42,30.3,30.32,570500.0,23.697,23.697,23.6035,23.6191,570500.0
2010-09-28 10:10:00,30.33,30.39,30.33,30.38,147200.0,23.6269,23.6736,23.6269,23.6658,147200.0
2010-09-28 10:20:00,30.38,30.46,30.36,30.43,90900.0,23.6658,23.7282,23.6503,23.7048,90900.0
2010-09-28 10:30:00,30.44,30.46,30.44,30.46,176300.0,23.7126,23.7282,23.7126,23.7282,176300.0
2010-09-28 10:40:00,30.46,30.48,30.45,30.47,48600.0,23.7282,23.7437,23.7204,23.736,48600.0
2010-09-28 10:50:00,30.46,30.51,30.46,30.49,31300.0,23.7282,23.7671,23.7282,23.7515,31300.0
2010-09-28 11:00:00,30.5,30.51,30.48,30.49,85600.0,23.7593,23.7671,23.7437,23.7515,85600.0
2010-09-28 11:10:00,30.5,30.54,30.5,30.53,71900.0,23.7593,23.7905,23.7593,23.7827,71900.0
2010-09-28 11:20:00,30.53,30.59,30.53,30.57,275300.0,23.7827,23.8294,23.7827,23.8139,275300.0
2010-09-28 11:30:00,30.58,30.61,30.57,30.59,70900.0,23.8216,23.845,23.8139,23.8294,70900.0
2010-09-28 11:40:00,30.59,30.61,30.58,30.6,152800.0,23.8294,23.845,23.8216,23.8372,152800.0
2010-09-28 11:50:00,30.6,30.6,30.58,30.59,110000.0,23.8372,23.8372,23.8216,23.8294,110000.0
2010-09-28 12:00:00,30.59,30.59,30.55,30.57,25500.0,23.8294,23.8294,23.7983,23.8139,25500.0
2010-09-28 12:10:00,30.57,30.6,30.57,30.58,52700.0,23.8139,23.8372,23.8139,23.8216,52700.0
2010-09-28 12:20:00,30.59,30.62,30.59,30.6,90500.0,23.8294,23.8528,23.8294,23.8372,90500.0
2010-09-28 12:30:00,30.61,30.61,30.59,30.6,314800.0,23.845,23.845,23.8294,23.8372,314800.0
2010-09-28 12:40:00,30.6,30.63,30.59,30.6,39900.0,23.8372,23.8606,23.8294,23.8372,39900.0
2010-09-28 12:50:00,30.61,30.62,30.6,30.62,18700.0,23.845,23.8528,23.8372,23.8528,18700.0
2010-09-28 13:00:00,30.62,30.62,30.56,30.58,64000.0,23.8528,23.8528,23.8061,23.8216,64000.0
2010-09-28 13:10:00,30.58,30.58,30.57,30.57,25300.0,23.8216,23.8216,23.8139,23.8139,25300.0
2010-09-28 13:20:00,30.58,30.6,30.58,30.6,37300.0,23.8216,23.8372,23.8216,23.8372,37300.0
2010-09-28 13:30:00,30.6,30.64,30.6,30.62,68200.0,23.8372,23.8684,23.8372,23.8528,68200.0
2010-09-28 13:40:00,30.61,30.62,30.6,30.62,33000.0,23.845,23.8528,23.8372,23.8528,33000.0
2010-09-28 13:50:00,30.62,30.66,30.62,30.66,298300.0,23.8528,23.884,23.8528,23.884,298300.0
2010-09-28 14:00:00,30.66,30.66,30.63,30.64,49100.0,23.884,23.884,23.8606,23.8684,49100.0
2010-09-28 14:10:00,30.64,30.66,30.62,30.63,106700.0,23.8684,23.884,23.8528,23.8606,106700.0
2010-09-28 14:20:00,30.64,30.64,30.59,30.59,58500.0,23.8684,23.8684,23.8294,23.8294,58500.0
2010-09-28 14:30:00,30.59,30.61,30.57,30.58,327800.0,23.8294,23.845,23.8139,23.8216,327800.0
2010-09-28 14:40:00,30.59,30.6,30.55,30.55,131400.0,23.8294,23.8372,23.7983,23.7983,131400.0
2010-09-28 14:50:00,30.56,30.58,30.55,30.57,44200.0,23.8061,23.8216,23.7983,23.8139,44200.0
2010-09-28 15:00:00,30.57,30.59,30.55,30.59,87500.0,23.8139,23.8294,23.7983,23.8294,87500.0
2010-09-28 15:10:00,30.6,30.62,30.58,30.62,65400.0,23.8372,23.8528,23.8216,23.8528,65400.0
2010-09-28 15:20:00,30.62,30.62,30.58,30.58,124200.0,23.8528,23.8528,23.8216,23.8216,124200.0
2010-09-28 15:30:00,30.59,30.66,30.59,30.66,93100.0,23.8294,23.884,23.8294,23.884,93100.0
2010-09-28 15:40:00,30.66,30.7,30.65,30.7,233600.0,23.884,23.9151,23.8762,23.9151,233600.0
2010-09-28 15:50:00,30.7,30.74,30.68,30.68,666400.0,23.9151,23.9463,23.8995,23.8995,666400.0
2010-09-29 09:30:00,30.57,30.64,30.5,30.62,127300.0,23.8139,23.8684,23.7593,23.8528,127300.0
2010-09-29 09:40:00,30.63,30.69,30.63,30.65,119500.0,23.8606,23.9073,23.8606,23.8762,119500.0
2010-09-29 09:50:00,30.64,30.64,30.58,30.59,284600.0,23.8684,23.8684,23.8216,23.8294,284600.0
2010-09-29 10:00:00,30.59,30.65,30.58,30.61,188800.0,23.8294,23.8762,23.8216,23.845,188800.0
2010-09-29 10:10:00,30.61,30.63,30.54,30.55,182500.0,23.845,23.8606,23.7905,23.7983,182500.0
2010-09-29 10:20:00,30.54,30.54,30.49,30.52,206300.0,23.7905,23.7905,23.7515,23.7749,206300.0
2010-09-29 10:30:00,30.52,30.55,30.51,30.51,357700.0,23.7749,23.7983,23.7671,23.7671,357700.0
2010-09-29 10:40:00,30.52,30.53,30.48,30.52,54300.0,23.7749,23.7827,23.7437,23.7749,54300.0
2010-09-29 10:50:00,30.51,30.51,30.46,30.49,362000.0,23.7671,23.7671,23.7282,23.7515,362000.0
2010-09-29 11:00:00,30.48,30.53,30.48,30.51,113000.0,23.7437,23.7827,23.7437,23.7671,113000.0
2010-09-29 11:10:00,30.51,30.51,30.48,30.49,106000.0,23.7671,23.7671,23.7437,23.7515,106000.0
2010-09-29 11:20:00,30.49,30.52,30.49,30.51,100000.0,23.7515,23.7749,23.7515,23.7671,100000.0
2010-09-29 11:30:00,30.51,30.57,30.51,30.57,61200.0,23.7671,23.8139,23.7671,23.8139,61200.0
2010-09-29 11:40:00,30.57,30.59,30.56,30.57,28200.0,23.8139,23.8294,23.8061,23.8139,28200.0
2010-09-29 11:50:00,30.57,30.61,30.57,30.59,36100.0,23.8139,23.845,23.8139,23.8294,36100.0
2010-09-29 12:00:00,30.59,30.6,30.56,30.59,212000.0,23.8294,23.8372,23.8061,23.8294,212000.0
2010-09-29 12:10:00,30.58,30.62,30.58,30.61,99400.0,23.8216,23.8528,23.8216,23.845,99400.0
2010-09-29 12:20:00,30.61,30.64,30.61,30.63,64300.0,23.845,23.8684,23.845,23.8606,64300.0
2010-09-29 12:30:00,30.62,30.62,30.59,30.61,46100.0,23.8528,23.8528,23.8294,23.845,46100.0
2010-09-29 12:40:00,30.61,30.62,30.61,30.62,10900.0,23.845,23.8528,23.845,23.8528,10900.0
2010-09-29 12:50:00,30.62,30.64,30.62,30.62,11200.0,23.8528,23.8684,23.8528,23.8528,11200.0
2010-09-29 13:00:00,30.62,30.63,30.61,30.61,39300.0,23.8528,23.8606,23.845,23.845,39300.0
2010-09-29 13:10:00,30.6,30.63,30.6,30.63,37100.0,23.8372,23.8606,23.8372,23.8606,37100.0
2010-09-29 13:20:00,30.62,30.63,30.61,30.62,17900.0,23.8528,23.8606,23.845,23.8528,17900.0
2010-09-29 13:30:00,30.61,30.64,30.6,30.6,28000.0,23.845,23.8684,23.8372,23.8372,28000.0
2010-09-29 13:40:00,30.6,30.62,30.59,30.61,190200.0,23.8372,23.8528,23.8294,23.845,190200.0
2010-09-29 13:50:00,30.61,30.64,30.6,30.64,115600.0,23.845,23.8684,23.8372,23.8684,115600.0
2010-09-29 14:00:00,30.64,30.66,30.64,30.64,17800.0,23.8684,23.884,23.8684,23.8684,17800.0
2010-09-29 14:10:00,30.64,30.67,30.64,30.65,45300.0,23.8684,23.8918,23.8684,23.8762,45300.0
2010-09-29 14:20:00,30.65,30.65,30.61,30.61,70600.0,23.8762,23.8762,23.845,23.845,70600.0
2010-09-29 14:30:00,30.62,30.62,30.61,30.61,9800.0,23.8528,23.8528,23.845,23.845,9800.0
2010-09-29 14:40:00,30.62,30.66,30.61,30.63,87700.0,23.8528,23.884,23.845,23.8606,87700.0
2010-09-29 14:50:00,30.62,30.64,30.61,30.64,44400.0,23.8528,23.8684,23.845,23.8684,44400.0
2010-09-29 15:00:00,30.64,30.65,30.58,30.58,168500.0,23.8684,23.8762,23.8216,23.8216,168500.0
2010-09-29 15:10:00,30.58,30.59,30.52,30.53,301600.0,23.8216,23.8294,23.7749,23.7827,301600.0
2010-09-29 15:20:00,30.54,30.57,30.53,30.55,96000.0,23.7905,23.8139,23.7827,23.7983,96000.0
2010-09-29 15:30:00,30.55,30.55,30.5,30.54,90100.0,23.7983,23.7983,23.7593,23.7905,90100.0
2010-09-29 15:40:00,30.54,30.56,30.5,30.55,179300.0,23.7905,23.8061,23.7593,23.7983,179300.0
2010-09-29 15:50:00,30.56,30.59,30.55,30.59,862900.0,23.8061,23.8294,23.7983,23.8294,862900.0
2010-09-30 09:30:00,30.68,30.76,30.68,30.7,160200.0,23.8995,23.9619,23.8995,23.9151,160200.0
2010-09-30 09:40:00,30.7,30.88,30.69,30.8,475000.0,23.9151,24.0553,23.9073,23.993,475000.0
2010-09-30 09:50:00,30.8,30.8,30.7,30.72,564600.0,23.993,23.993,23.9151,23.9307,564600.0
2010-09-30 10:00:00,30.72,30.74,30.66,30.74,246400.0,23.9307,23.9463,23.884,23.9463,246400.0
2010-09-30 10:10:00,30.72,30.72,30.63,30.67,311700.0,23.9307,23.9307,23.8606,23.8918,311700.0
2010-09-30 10:20:00,30.67,30.72,30.64,30.71,272900.0,23.8918,23.9307,23.8684,23.9229,272900.0
2010-09-30 10:30:00,30.72,30.74,30.69,30.69,444400.0,23.9307,23.9463,23.9073,23.9073,444400.0
2010-09-30 10:40:00,30.7,30.73,30.66,30.68,226100.0,23.9151,23.9385,23.884,23.8995,226100.0
2010-09-30 10:50:00,30.67,30.7,30.63,30.65,231000.0,23.8918,23.9151,23.8606,23.8762,231000.0
2010-09-30 11:00:00,30.65,30.66,30.59,30.6,235200.0,23.8762,23.884,23.8294,23.8372,235200.0
2010-09-30 11:10:00,30.59,30.63,30.58,30.61,283000.0,23.8294,23.8606,23.8216,23.845,283000.0
2010-09-30 11:20:00,30.61,30.61,30.5,30.51,374700.0,23.845,23.845,23.7593,23.7671,374700.0
2010-09-30 11:30:00,30.5,30.52,30.46,30.5,266100.0,23.7593,23.7749,23.7282,23.7593,266100.0
2010-09-30 11:40:00,30.5,30.51,30.49,30.51,134300.0,23.7593,23.7671,23.7515,23.7671,134300.0
2010-09-30 11:50:00,30.51,30.51,30.44,30.46,179400.0,23.7671,23.7671,23.7126,23.7282,179400.0
2010-09-30 12:00:00,30.47,30.48,30.38,30.4,227800.0,23.736,23.7437,23.6658,23.6814,227800.0
2010-09-30 12:10:00,30.4,30.42,30.39,30.41,197700.0,23.6814,23.697,23.6736,23.6892,197700.0
2010-09-30 12:20:00,30.41,30.42,30.4,30.4,195000.0,23.6892,23.697,23.6814,23.6814,195000.0
2010-09-30 12:30:00,30.4,30.45,30.39,30.45,130700.0,23.6814,23.7204,23.6736,23.7204,130700.0
2010-09-30 12:40:00,30.45,30.5,30.45,30.47,55200.0,23.7204,23.7593,23.7204,23.736,55200.0
2010-09-30 12:50:00,30.48,30.52,30.48,30.52,85100.0,23.7437,23.7749,23.7437,23.7749,85100.0
2010-09-30 13:00:00,30.51,30.53,30.5,30.53,33300.0,23.7671,23.7827,23.7593,23.7827,33300.0
2010-09-30 13:10:00,30.53,30.55,30.51,30.53,33800.0,23.7827,23.7983,23.7671,23.7827,33800.0
2010-09-30 13:20:00,30.53,30.53,30.51,30.53,136700.0,23.7827,23.7827,23.7671,23.7827,136700.0
2010-09-30 13:30:00,30.53,30.53,30.51,30.51,46600.0,23.7827,23.7827,23.7671,23.7671,46600.0
2010-09-30 13:40:00,30.5,30.52,30.49,30.5,70100.0,23.7593,23.7749,23.7515,23.7593,70100.0
2010-09-30 13:50:00,30.5,30.52,30.49,30.52,47800.0,23.7593,23.7749,23.7515,23.7749,47800.0
2010-09-30 14:00:00,30.52,30.53,30.5,30.5,253100.0,23.7749,23.7827,23.7593,23.7593,253100.0
2010-09-30 14:10:00,30.5,30.51,30.47,30.49,63600.0,23.7593,23.7671,23.736,23.7515,63600.0
2010-09-30 14:20:00,30.49,30.52,30.49,30.51,48300.0,23.7515,23.7749,23.7515,23.7671,48300.0
2010-09-30 14:30:00,30.52,30.55,30.51,30.53,64000.0,23.7749,23.7983,23.7671,23.7827,64000.0
2010-09-30 14:40:00,30.53,30.57,30.52,30.56,54500.0,23.7827,23.8139,23.7749,23.8061,54500.0
2010-09-30 14:50:00,30.56,30.58,30.55,30.55,152700.0,23.8061,23.8216,23.7983,23.7983,152700.0
2010-09-30 15:00:00,30.55,30.56,30.54,30.55,258000.0,23.7983,23.8061,23.7905,23.7983,258000.0
2010-09-30 15:10:00,30.55,30.56,30.49,30.51,98800.0,23.7983,23.8061,23.7515,23.7671,98800.0
2010-09-30 15:20:00,30.51,30.55,30.51,30.55,97300.0,23.7671,23.7983,23.7671,23.7983,97300.0
2010-09-30 15:30:00,30.56,30.57,30.52,30.53,202900.0,23.8061,23.8139,23.7749,23.7827,202900.0
2010-09-30 15:40:00,30.53,30.57,30.49,30.54,174600.0,23.7827,23.8139,23.7515,23.7905,174600.0
2010-09-30 15:50:00,30.53,30.55,30.49,30.5,773400.0,23.7827,23.7983,23.7515,23.7593,773400.0
2010-10-01 09:30:00,30.71,30.75,30.53,30.54,329900.0,23.9229,23.9541,23.7827,23.7905,329900.0
2010-10-01 09:40:00,30.54,30.61,30.53,30.56,227800.0,23.7905,23.845,23.7827,23.8061,227800.0
2010-10-01 09:50:00,30.56,30.6,30.54,30.57,170500.0,23.8061,23.8372,23.7905,23.8139,170500.0
2010-10-01 10:00:00,30.56,30.62,30.44,30.5,594100.0,23.8061,23.8528,23.7126,23.7593,594100.0
2010-10-01 10:10:00,30.49,30.63,30.49,30.57,440600.0,23.7515,23.8606,23.7515,23.8139,440600.0
2010-10-01 10:20:00,30.57,30.57,30.39,30.41,460000.0,23.8139,23.8139,23.6736,23.6892,460000.0
2010-10-01 10:30:00,30.4,30.42,30.35,30.38,412900.0,23.6814,23.697,23.6425,23.6658,412900.0
2010-10-01 10:40:00,30.38,30.43,30.38,30.39,184800.0,23.6658,23.7048,23.6658,23.6736,184800.0
2010-10-01 10:50:00,30.39,30.43,30.37,30.41,180500.0,23.6736,23.7048,23.6581,23.6892,180500.0
2010-10-01 11:00:00,30.41,30.41,30.35,30.36,140700.0,23.6892,23.6892,23.6425,23.6503,140700.0
2010-10-01 11:10:00,30.36,30.4,30.34,30.37,331700.0,23.6503,23.6814,23.6347,23.6581,331700.0
2010-10-01 11:20:00,30.37,30.39,30.33,30.37,115300.0,23.6581,23.6736,23.6269,23.6581,115300.0
2010-10-01 11:30:00,30.36,30.4,30.34,30.4,240400.0,23.6503,23.6814,23.6347,23.6814,240400.0
2010-10-01 11:40:00,30.39,30.47,30.39,30.45,243800.0,23.6736,23.736,23.6736,23.7204,243800.0
2010-10-01 11:50:00,30.45,30.48,30.45,30.45,63400.0,23.7204,23.7437,23.7204,23.7204,63400.0
2010-10-01 12:00:00,30.45,30.47,30.44,30.47,49600.0,23.7204,23.736,23.7126,23.736,49600.0
2010-10-01 12:10:00,30.46,30.47,30.42,30.43,51600.0,23.7282,23.736,23.697,23.7048,51600.0
2010-10-01 12:20:00,30.43,30.44,30.42,30.43,75000.0,23.7048,23.7126,23.697,23.7048,75000.0
2010-10-01 12:30:00,30.43,30.43,30.39,30.4,170900.0,23.7048,23.7048,23.6736,23.6814,170900.0
2010-10-01 12:40:00,30.39,30.4,30.37,30.38,80200.0,23.6736,23.6814,23.6581,23.6658,80200.0
2010-10-01 12:50:00,30.37,30.41,30.37,30.41,232900.0,23.6581,23.6892,23.6581,23.6892,232900.0
2010-10-01 13:00:00,30.41,30.43,30.39,30.43,115600.0,23.6892,23.7048,23.6736,23.7048,115600.0
2010-10-01 13:10:00,30.42,30.47,30.42,30.45,170700.0,23.697,23.736,23.697,23.7204,170700.0
2010-10-01 13:20:00,30.44,30.45,30.42,30.43,133800.0,23.7126,23.7204,23.697,23.7048,133800.0
2010-10-01 13:30:00,30.44,30.44,30.41,30.42,61000.0,23.7126,23.7126,23.6892,23.697,61000.0
2010-10-01 13:40:00,30.42,30.43,30.4,30.43,55000.0,23.697,23.7048,23.6814,23.7048,55000.0
2010-10-01 13:50:00,30.43,30.47,30.41,30.46,136700.0,23.7048,23.736,23.6892,23.7282,136700.0
2010-10-01 14:00:00,30.46,30.49,30.45,30.47,68300.0,23.7282,23.7515,23.7204,23.736,68300.0
2010-10-01 14:10:00,30.47,30.5,30.47,30.49,111200.0,23.736,23.7593,23.736,23.7515,111200.0
2010-10-01 14:20:00,30.5,30.52,30.48,30.5,96300.0,23.7593,23.7749,23.7437,23.7593,96300.0
2010-10-01 14:30:00,30.5,30.53,30.49,30.52,156300.0,23.7593,23.7827,23.7515,23.7749,156300.0
2010-10-01 14:40:00,30.52,30.52,30.5,30.5,99400.0,23.7749,23.7749,23.7593,23.7593,99400.0
2010-10-01 14:50:00,30.51,30.52,30.49,30.51,66500.0,23.7671,23.7749,23.7515,23.7671,66500.0
2010-10-01 15:00:00,30.51,30.55,30.49,30.55,91300.0,23.7671,23.7983,23.7515,23.7983,91300.0
2010-10-01 15:10:00,30.54,30.54,30.5,30.52,146500.0,23.7905,23.7905,23.7593,23.7749,146500.0
2010-10-01 15:20:00,30.52,30.53,30.48,30.48,114800.0,23.7749,23.7827,23.7437,23.7437,114800.0
2010-10-01 15:30:00,30.48,30.52,30.47,30.5,111400.0,23.7437,23.7749,23.736,23.7593,111400.0
2010-10-01 15:40:00,30.5,30.52,30.49,30.49,228300.0,23.7593,23.7749,23.7515,23.7515,228300.0
2010-10-01 15:50:00,30.49,30.51,30.47,30.5,588100.0,23.7515,23.7671,23.736,23.7593,588100.0
2010-10-04 09:30:00,30.47,30.47,30.35,30.46,609300.0,23.736,23.736,23.6425,23.7282,609300.0
2010-10-04 09:40:00,30.45,30.54,30.44,30.51,233700.0,23.7204,23.7905,23.7126,23.7671,233700.0
2010-10-04 09:50:00,30.52,30.53,30.42,30.43,249600.0,23.7749,23.7827,23.697,23.7048,249600.0
2010-10-04 10:00:00,30.43,30.5,30.38,30.45,254400.0,23.7048,23.7593,23.6658,23.7204,254400.0
2010-10-04 10:10:00,30.45,30.46,30.41,30.43,42400.0,23.7204,23.7282,23.6892,23.7048,42400.0
2010-10-04 10:20:00,30.42,30.43,30.4,30.41,59900.0,23.697,23.7048,23.6814,23.6892,59900.0
2010-10-04 10:30:00,30.4,30.43,30.39,30.4,28100.0,23.6814,23.7048,23.6736,23.6814,28100.0
2010-10-04 10:40:00,30.39,30.39,30.35,30.37,21900.0,23.6736,23.6736,23.6425,23.6581,21900.0
2010-10-04 10:50:00,30.37,30.37,30.36,30.37,29600.0,23.6581,23.6581,23.6503,23.6581,29600.0
2010-10-04 11:00:00,30.37,30.37,30.33,30.34,117600.0,23.6581,23.6581,23.6269,23.6347,117600.0
2010-10-04 11:10:00,30.34,30.35,30.3,30.32,127100.0,23.6347,23.6425,23.6035,23.6191,127100.0
2010-10-04 11:20:00,30.32,30.32,30.25,30.26,98700.0,23.6191,23.6191,23.5646,23.5724,98700.0
2010-10-04 11:30:00,30.26,30.27,30.24,30.26,158300.0,23.5724,23.5802,23.5568,23.5724,158300.0
2010-10-04 11:40:00,30.26,30.26,30.23,30.25,48800.0,23.5724,23.5724,23.549,23.5646,48800.0
2010-10-04 11:50:00,30.26,30.26,30.2,30.2,150000.0,23.5724,23.5724,23.5256,23.5256,150000.0
2010-10-04 12:00:00,30.19,30.19,30.13,30.14,127000.0,23.5178,23.5178,23.4711,23.4789,127000.0
2010-10-04 12:10:00,30.15,30.16,30.13,30.15,49200.0,23.4867,23.4945,23.4711,23.4867,49200.0
2010-10-04 12:20:00,30.15,30.15,30.11,30.11,114000.0,23.4867,23.4867,23.4555,23.4555,114000.0
2010-10-04 12:30:00,30.12,30.16,30.12,30.16,32100.0,23.4633,23.4945,23.4633,23.4945,32100.0
2010-10-04 12:40:00,30.16,30.17,30.14,30.15,36900.0,23.4945,23.5023,23.4789,23.4867,36900.0
2010-10-04 12:50:00,30.16,30.17,30.15,30.16,14700.0,23.4945,23.5023,23.4867,23.4945,14700.0
2010-10-04 13:00:00,30.17,30.19,30.16,30.18,83000.0,23.5023,23.5178,23.4945,23.51,83000.0
2010-10-04 13:10:00,30.18,30.19,30.17,30.19,151100.0,23.51,23.5178,23.5023,23.5178,151100.0
2010-10-04 13:20:00,30.19,30.19,30.18,30.19,62500.0,23.5178,23.5178,23.51,23.5178,62500.0
2010-10-04 13:30:00,30.19,30.19,30.15,30.15,39500.0,23.5178,23.5178,23.4867,23.4867,39500.0
2010-10-04 13:40:00,30.15,30.18,30.15,30.17,16900.0,23.4867,23.51,23.4867,23.5023,16900.0
2010-10-04 13:50:00,30.17,30.19,30.16,30.17,18500.0,23.5023,23.5178,23.4945,23.5023,18500.0
2010-10-04 14:00:00,30.17,30.18,30.15,30.17,22800.0,23.5023,23.51,23.4867,23.5023,22800.0
2010-10-04 14:10:00,30.17,30.19,30.14,30.14,25500.0,23.5023,23.5178,23.4789,23.4789,25500.0
2010-10-04 14:20:00,30.15,30.17,30.13,30.15,20300.0,23.4867,23.5023,23.4711,23.4867,20300.0
2010-10-04 14:30:00,30.14,30.19,30.13,30.18,308600.0,23.4789,23.5178,23.4711,23.51,308600.0
2010-10-04 14:40:00,30.18,30.2,30.17,30.17,31200.0,23.51,23.5256,23.5023,23.5023,31200.0
2010-10-04 14:50:00,30.18,30.18,30.12,30.13,811500.0,23.51,23.51,23.4633,23.4711,811500.0
2010-10-04 15:00:00,30.14,30.19,30.12,30.17,28800.0,23.4789,23.5178,23.4633,23.5023,28800.0
2010-10-04 15:10:00,30.17,30.19,30.15,30.19,33700.0,23.5023,23.5178,23.4867,23.5178,33700.0
2010-10-04 15:20:00,30.18,30.22,30.17,30.19,375000.0,23.51,23.5412,23.5023,23.5178,375000.0
2010-10-04 15:30:00,30.18,30.2,30.16,30.17,70400.0,23.51,23.5256,23.4945,23.5023,70400.0
2010-10-04 15:40:00,30.16,30.19,30.16,30.17,176000.0,23.4945,23.5178,23.4945,23.5023,176000.0
2010-10-04 15:50:00,30.17,30.22,30.17,30.22,1092000.0,23.5023,23.5412,23.5023,23.5412,1092000.0
2010-10-05 09:30:00,30.6,30.6,30.44,30.5,158200.0,23.8372,23.8372,23.7126,23.7593,158200.0
2010-10-05 09:40:00,30.5,30.54,30.5,30.53,165400.0,23.7593,23.7905,23.7593,23.7827,165400.0
2010-10-05 09:50:00,30.53,30.58,30.5,30.58,89800.0,23.7827,23.8216,23.7593,23.8216,89800.0
2010-10-05 10:00:00,30.58,30.64,30.52,30.55,366400.0,23.8216,23.8684,23.7749,23.7983,366400.0
2010-10-05 10:10:00,30.55,30.59,30.55,30.58,61700.0,23.7983,23.8294,23.7983,23.8216,61700.0
2010-10-05 10:20:00,30.57,30.61,30.54,30.61,119700.0,23.8139,23.845,23.7905,23.845,119700.0
2010-10-05 10:30:00,30.62,30.66,30.62,30.66,484000.0,23.8528,23.884,23.8528,23.884,484000.0
2010-10-05 10:40:00,30.65,30.68,30.64,30.66,668900.0,23.8762,23.8995,23.8684,23.884,668900.0
2010-10-05 10:50:00,30.66,30.67,30.61,30.61,325800.0,23.884,23.8918,23.845,23.845,325800.0
2010-10-05 11:00:00,30.61,30.63,30.59,30.62,41800.0,23.845,23.8606,23.8294,23.8528,41800.0
2010-10-05 11:10:00,30.61,30.62,30.59,30.6,18500.0,23.845,23.8528,23.8294,23.8372,18500.0
2010-10-05 11:20:00,30.59,30.6,30.57,30.6,25800.0,23.8294,23.8372,23.8139,23.8372,25800.0
2010-10-05 11:30:00,30.59,30.68,30.59,30.68,135800.0,23.8294,23.8995,23.8294,23.8995,135800.0
2010-10-05 11:40:00,30.68,30.71,30.65,30.65,38900.0,23.8995,23.9229,23.8762,23.8762,38900.0
2010-10-05 11:50:00,30.65,30.66,30.64,30.64,11800.0,23.8762,23.884,23.8684,23.8684,11800.0
2010-10-05 12:00:00,30.64,30.67,30.64,30.65,198100.0,23.8684,23.8918,23.8684,23.8762,198100.0
2010-10-05 12:10:00,30.64,30.66,30.64,30.65,79900.0,23.8684,23.884,23.8684,23.8762,79900.0
2010-10-05 12:20:00,30.65,30.66,30.63,30.64,218700.0,23.8762,23.884,23.8606,23.8684,218700.0
2010-10-05 12:30:00,30.65,30.68,30.65,30.68,25000.0,23.8762,23.8995,23.8762,23.8995,25000.0
2010-10-05 12:40:00,30.68,30.69,30.67,30.68,284700.0,23.8995,23.9073,23.8918,23.8995,284700.0
2010-10-05 12:50:00,30.69,30.7,30.68,30.7,226900.0,23.9073,23.9151,23.8995,23.9151,226900.0
2010-10-05 13:00:00,30.7,30.73,30.7,30.73,59000.0,23.9151,23.9385,23.9151,23.9385,59000.0
2010-10-05 13:10:00,30.73,30.75,30.73,30.73,70400.0,23.9385,23.9541,23.9385,23.9385,70400.0
2010-10-05 13:20:00,30.73,30.74,30.71,30.74,18600.0,23.9385,23.9463,23.9229,23.9463,18600.0
2010-10-05 13:30:00,30.74,30.76,30.72,30.75,310900.0,23.9463,23.9619,23.9307,23.9541,310900.0
2010-10-05 13:40:00,30.74,30.77,30.73,30.74,307200.0,23.9463,23.9696,23.9385,23.9463,307200.0
2010-10-05 13:50:00,30.74,30.79,30.74,30.76,329500.0,23.9463,23.9852,23.9463,23.9619,329500.0
2010-10-05 14:00:00,30.76,30.76,30.75,30.75,27700.0,23.9619,23.9619,23.9541,23.9541,27700.0
2010-10-05 14:10:00,30.76,30.77,30.75,30.75,211800.0,23.9619,23.9696,23.9541,23.9541,211800.0
2010-10-05 14:20:00,30.75,30.75,30.73,30.74,27600.0,23.9541,23.9541,23.9385,23.9463,27600.0
2010-10-05 14:30:00,30.74,30.77,30.72,30.72,100700.0,23.9463,23.9696,23.9307,23.9307,100700.0
2010-10-05 14:40:00,30.72,30.74,30.72,30.74,46000.0,23.9307,23.9463,23.9307,23.9463,46000.0
2010-10-05 14:50:00,30.73,30.75,30.72,30.75,45200.0,23.9385,23.9541,23.9307,23.9541,45200.0
2010-10-05 15:00:00,30.75,30.76,30.74,30.75,95300.0,23.9541,23.9619,23.9463,23.9541,95300.0
2010-10-05 15:10:00,30.76,30.8,30.76,30.79,52700.0,23.9619,23.993,23.9619,23.9852,52700.0
2010-10-05 15:20:00,30.79,30.8,30.78,30.8,55400.0,23.9852,23.993,23.9774,23.993,55400.0
2010-10-05 15:30:00,30.8,30.8,30.75,30.75,79300.0,23.993,23.993,23.9541,23.9541,79300.0
2010-10-05 15:40:00,30.75,30.77,30.73,30.75,185100.0,23.9541,23.9696,23.9385,23.9541,185100.0
2010-10-05 15:50:00,30.76,30.78,30.74,30.74,689900.0,23.9619,23.9774,23.9463,23.9463,689900.0
2010-10-06 09:30:00,30.68,30.79,30.67,30.74,81500.0,23.8995,23.9852,23.8918,23.9463,81500.0
2010-10-06 09:40:00,30.75,30.75,30.67,30.69,620200.0,23.9541,23.9541,23.8918,23.9073,620200.0
2010-10-06 09:50:00,30.69,30.73,30.69,30.71,97100.0,23.9073,23.9385,23.9073,23.9229,97100.0
2010-10-06 10:00:00,30.72,30.75,30.71,30.71,69500.0,23.9307,23.9541,23.9229,23.9229,69500.0
2010-10-06 10:10:00,30.71,30.73,30.7,30.7,31600.0,23.9229,23.9385,23.9151,23.9151,31600.0
2010-10-06 10:20:00,30.7,30.71,30.66,30.69,1011800.0,23.9151,23.9229,23.884,23.9073,1011800.0
2010-10-06 10:30:00,30.68,30.69,30.64,30.65,99700.0,23.8995,23.9073,23.8684,23.8762,99700.0
2010-10-06 10:40:00,30.66,30.69,30.65,30.65,113100.0,23.884,23.9073,23.8762,23.8762,113100.0
2010-10-06 10:50:00,30.66,30.66,30.61,30.63,337400.0,23.884,23.884,23.845,23.8606,337400.0
2010-10-06 11:00:00,30.63,30.63,30.6,30.62,100700.0,23.8606,23.8606,23.8372,23.8528,100700.0
2010-10-06 11:10:00,30.62,30.62,30.58,30.58,22800.0,23.8528,23.8528,23.8216,23.8216,22800.0
2010-10-06 11:20:00,30.58,30.61,30.57,30.61,80200.0,23.8216,23.845,23.8139,23.845,80200.0
2010-10-06 11:30:00,30.61,30.66,30.61,30.65,35300.0,23.845,23.884,23.845,23.8762,35300.0
2010-10-06 11:40:00,30.64,30.64,30.61,30.61,26400.0,23.8684,23.8684,23.845,23.845,26400.0
2010-10-06 11:50:00,30.61,30.63,30.61,30.62,42200.0,23.845,23.8606,23.845,23.8528,42200.0
2010-10-06 12:00:00,30.63,30.63,30.61,30.63,51200.0,23.8606,23.8606,23.845,23.8606,51200.0
2010-10-06 12:10:00,30.63,30.63,30.61,30.62,21500.0,23.8606,23.8606,23.845,23.8528,21500.0
2010-10-06 12:20:00,30.61,30.62,30.59,30.6,51400.0,23.845,23.8528,23.8294,23.8372,51400.0
2010-10-06 12:30:00,30.59,30.6,30.58,30.59,111900.0,23.8294,23.8372,23.8216,23.8294,111900.0
2010-10-06 12:40:00,30.6,30.6,30.58,30.58,35500.0,23.8372,23.8372,23.8216,23.8216,35500.0
2010-10-06 12:50:00,30.59,30.6,30.57,30.59,78100.0,23.8294,23.8372,23.8139,23.8294,78100.0
2010-10-06 13:00:00,30.59,30.59,30.56,30.57,41800.0,23.8294,23.8294,23.8061,23.8139,41800.0
2010-10-06 13:10:00,30.56,30.58,30.54,30.54,45100.0,23.8061,23.8216,23.7905,23.7905,45100.0
2010-10-06 13:20:00,30.55,30.58,30.54,30.57,115800.0,23.7983,23.8216,23.7905,23.8139,115800.0
2010-10-06 13:30:00,30.58,30.58,30.56,30.58,188400.0,23.8216,23.8216,23.8061,23.8216,188400.0
2010-10-06 13:40:00,30.57,30.58,30.55,30.56,49200.0,23.8139,23.8216,23.7983,23.8061,49200.0
2010-10-06 13:50:00,30.56,30.58,30.54,30.58,54700.0,23.8061,23.8216,23.7905,23.8216,54700.0
2010-10-06 14:00:00,30.57,30.58,30.55,30.55,339500.0,23.8139,23.8216,23.7983,23.7983,339500.0
2010-10-06 14:10:00,30.55,30.56,30.53,30.55,315800.0,23.7983,23.8061,23.7827,23.7983,315800.0
2010-10-06 14:20:00,30.54,30.57,30.54,30.56,62400.0,23.7905,23.8139,23.7905,23.8061,62400.0
2010-10-06 14:30:00,30.56,30.59,30.56,30.59,36600.0,23.8061,23.8294,23.8061,23.8294,36600.0
2010-10-06 14:40:00,30.58,30.59,30.55,30.57,60000.0,23.8216,23.8294,23.7983,23.8139,60000.0
2010-10-06 14:50:00,30.57,30.58,30.57,30.57,55100.0,23.8139,23.8216,23.8139,23.8139,55100.0
2010-10-06 15:00:00,30.56,30.58,30.56,30.57,65700.0,23.8061,23.8216,23.8061,23.8139,65700.0
2010-10-06 15:10:00,30.57,30.57,30.55,30.56,66600.0,23.8139,23.8139,23.7983,23.8061,66600.0
2010-10-06 15:20:00,30.56,30.6,30.56,30.59,184700.0,23.8061,23.8372,23.8061,23.8294,184700.0
2010-10-06 15:30:00,30.59,30.6,30.56,30.59,191800.0,23.8294,23.8372,23.8061,23.8294,191800.0
2010-10-06 15:40:00,30.59,30.65,30.59,30.64,181800.0,23.8294,23.8762,23.8294,23.8684,181800.0
2010-10-06 15:50:00,30.64,30.66,30.61,30.66,466600.0,23.8684,23.884,23.845,23.884,466600.0
2010-10-07 09:30:00,30.75,30.8,30.75,30.77,91900.0,23.9541,23.993,23.9541,23.9696,91900.0
2010-10-07 09:40:00,30.76,30.77,30.65,30.66,183300.0,23.9619,23.9696,23.8762,23.884,183300.0
2010-10-07 09:50:00,30.65,30.72,30.64,30.67,67400.0,23.8762,23.9307,23.8684,23.8918,67400.0
2010-10-07 10:00:00,30.66,30.74,30.64,30.74,145700.0,23.884,23.9463,23.8684,23.9463,145700.0
2010-10-07 10:10:00,30.74,30.75,30.7,30.75,445400.0,23.9463,23.9541,23.9151,23.9541,445400.0
2010-10-07 10:20:00,30.76,30.83,30.76,30.83,417100.0,23.9619,24.0164,23.9619,24.0164,417100.0
2010-10-07 10:30:00,30.83,30.83,30.8,30.81,64900.0,24.0164,24.0164,23.993,24.0008,64900.0
2010-10-07 10:40:00,30.81,30.82,30.78,30.82,106100.0,24.0008,24.0086,23.9774,24.0086,106100.0
2010-10-07 10:50:00,30.81,30.84,30.79,30.8,779000.0,24.0008,24.0242,23.9852,23.993,779000.0
2010-10-07 11:00:00,30.8,30.82,30.77,30.8,39900.0,23.993,24.0086,23.9696,23.993,39900.0
2010-10-07 11:10:00,30.8,30.81,30.78,30.78,40200.0,23.993,24.0008,23.9774,23.9774,40200.0
2010-10-07 11:20:00,30.78,30.8,30.75,30.76,18400.0,23.9774,23.993,23.9541,23.9619,18400.0
2010-10-07 11:30:00,30.76,30.8,30.76,30.78,85000.0,23.9619,23.993,23.9619,23.9774,85000.0
2010-10-07 11:40:00,30.78,30.78,30.75,30.75,25400.0,23.9774,23.9774,23.9541,23.9541,25400.0
2010-10-07 11:50:00,30.76,30.76,30.74,30.76,34700.0,23.9619,23.9619,23.9463,23.9619,34700.0
2010-10-07 12:00:00,30.75,30.75,30.72,30.75,46300.0,23.9541,23.9541,23.9307,23.9541,46300.0
2010-10-07 12:10:00,30.74,30.75,30.7,30.7,66000.0,23.9463,23.9541,23.9151,23.9151,66000.0
2010-10-07 12:20:00,30.71,30.71,30.67,30.67,29100.0,23.9229,23.9229,23.8918,23.8918,29100.0
2010-10-07 12:30:00,30.67,30.67,30.6,30.64,86100.0,23.8918,23.8918,23.8372,23.8684,86100.0
2010-10-07 12:40:00,30.64,30.65,30.63,30.63,5300.0,23.8684,23.8762,23.8606,23.8606,5300.0
2010-10-07 12:50:00,30.64,30.64,30.62,30.62,128900.0,23.8684,23.8684,23.8528,23.8528,128900.0
2010-10-07 13:00:00,30.63,30.66,30.61,30.66,28700.0,23.8606,23.884,23.845,23.884,28700.0
2010-10-07 13:10:00,30.66,30.68,30.66,30.66,21700.0,23.884,23.8995,23.884,23.884,21700.0
2010-10-07 13:20:00,30.67,30.68,30.64,30.65,113600.0,23.8918,23.8995,23.8684,23.8762,113600.0
2010-10-07 13:30:00,30.65,30.66,30.63,30.65,26000.0,23.8762,23.884,23.8606,23.8762,26000.0
2010-10-07 13:40:00,30.65,30.66,30.64,30.65,15800.0,23.8762,23.884,23.8684,23.8762,15800.0
2010-10-07 13:50:00,30.64,30.71,30.64,30.7,42500.0,23.8684,23.9229,23.8684,23.9151,42500.0
2010-10-07 14:00:00,30.7,30.72,30.68,30.68,443100.0,23.9151,23.9307,23.8995,23.8995,443100.0
2010-10-07 14:10:00,30.69,30.71,30.68,30.7,717400.0,23.9073,23.9229,23.8995,23.9151,717400.0
2010-10-07 14:20:00,30.71,30.73,30.7,30.7,60700.0,23.9229,23.9385,23.9151,23.9151,60700.0
2010-10-07 14:30:00,30.7,30.71,30.69,30.71,11400.0,23.9151,23.9229,23.9073,23.9229,11400.0
2010-10-07 14:40:00,30.7,30.71,30.69,30.69,281900.0,23.9151,23.9229,23.9073,23.9073,281900.0
2010-10-07 14:50:00,30.69,30.72,30.68,30.7,90200.0,23.9073,23.9307,23.8995,23.9151,90200.0
2010-10-07 15:00:00,30.7,30.71,30.68,30.68,48200.0,23.9151,23.9229,23.8995,23.8995,48200.0
2010-10-07 15:10:00,30.69,30.69,30.67,30.68,28000.0,23.9073,23.9073,23.8918,23.8995,28000.0
2010-10-07 15:20:00,30.67,30.68,30.66,30.66,28300.0,23.8918,23.8995,23.884,23.884,28300.0
2010-10-07 15:30:00,30.66,30.69,30.65,30.69,319400.0,23.884,23.9073,23.8762,23.9073,319400.0
2010-10-07 15:40:00,30.68,30.7,30.67,30.67,96500.0,23.8995,23.9151,23.8918,23.8918,96500.0
2010-10-07 15:50:00,30.68,30.7,30.66,30.69,680100.0,23.8995,23.9151,23.884,23.9073,680100.0
2010-10-08 09:30:00,30.71,30.8,30.67,30.69,168500.0,23.9229,23.993,23.8918,23.9073,168500.0
2010-10-08 09:40:00,30.7,30.76,30.68,30.69,40100.0,23.9151,23.9619,23.8995,23.9073,40100.0
2010-10-08 09:50:00,30.7,30.73,30.67,30.67,73100.0,23.9151,23.9385,23.8918,23.8918,73100.0
2010-10-08 10:00:00,30.66,30.72,30.65,30.65,178500.0,23.884,23.9307,23.8762,23.8762,178500.0
2010-10-08 10:10:00,30.65,30.67,30.64,30.67,72800.0,23.8762,23.8918,23.8684,23.8918,72800.0
2010-10-08 10:20:00,30.68,30.68,30.64,30.65,67700.0,23.8995,23.8995,23.8684,23.8762,67700.0
2010-10-08 10:30:00,30.64,30.67,30.63,30.66,58200.0,23.8684,23.8918,23.8606,23.884,58200.0
2010-10-08 10:40:00,30.66,30.69,30.65,30.65,54100.0,23.884,23.9073,23.8762,23.8762,54100.0
2010-10-08 10:50:00,30.66,30.71,30.65,30.7,22900.0,23.884,23.9229,23.8762,23.9151,22900.0
2010-10-08 11:00:00,30.7,30.73,30.7,30.71,89000.0,23.9151,23.9385,23.9151,23.9229,89000.0
2010-10-08 11:10:00,30.71,30.73,30.69,30.71,186600.0,23.9229,23.9385,23.9073,23.9229,186600.0
2010-10-08 11:20:00,30.7,30.76,30.7,30.73,154700.0,23.9151,23.9619,23.9151,23.9385,154700.0
2010-10-08 11:30:00,30.74,30.78,30.73,30.74,401400.0,23.9463,23.9774,23.9385,23.9463,401400.0
2010-10-08 11:40:00,30.73,30.75,30.72,30.73,26700.0,23.9385,23.9541,23.9307,23.9385,26700.0
2010-10-08 11:50:00,30.73,30.75,30.73,30.73,36600.0,23.9385,23.9541,23.9385,23.9385,36600.0
2010-10-08 12:00:00,30.74,30.74,30.7,30.72,29900.0,23.9463,23.9463,23.9151,23.9307,29900.0
2010-10-08 12:10:00,30.72,30.72,30.71,30.72,3200.0,23.9307,23.9307,23.9229,23.9307,3200.0
2010-10-08 12:20:00,30.72,30.72,30.7,30.7,17100.0,23.9307,23.9307,23.9151,23.9151,17100.0
2010-10-08 12:30:00,30.7,30.74,30.69,30.74,341300.0,23.9151,23.9463,23.9073,23.9463,341300.0
2010-10-08 12:40:00,30.74,30.78,30.73,30.76,46500.0,23.9463,23.9774,23.9385,23.9619,46500.0
2010-10-08 12:50:00,30.76,30.77,30.75,30.75,154200.0,23.9619,23.9696,23.9541,23.9541,154200.0
2010-10-08 13:00:00,30.76,30.76,30.72,30.73,7100.0,23.9619,23.9619,23.9307,23.9385,7100.0
2010-10-08 13:10:00,30.72,30.74,30.72,30.73,25200.0,23.9307,23.9463,23.9307,23.9385,25200.0
2010-10-08 13:20:00,30.74,30.74,30.71,30.73,24000.0,23.9463,23.9463,23.9229,23.9385,24000.0
2010-10-08 13:30:00,30.72,30.73,30.71,30.72,36300.0,23.9307,23.9385,23.9229,23.9307,36300.0
2010-10-08 13:40:00,30.72,30.72,30.69,30.7,74200.0,23.9307,23.9307,23.9073,23.9151,74200.0
2010-10-08 13:50:00,30.7,30.72,30.7,30.72,48300.0,23.9151,23.9307,23.9151,23.9307,48300.0
2010-10-08 14:00:00,30.72,30.72,30.68,30.7,12500.0,23.9307,23.9307,23.8995,23.9151,12500.0
2010-10-08 14:10:00,30.71,30.72,30.7,30.71,70500.0,23.9229,23.9307,23.9151,23.9229,70500.0
2010-10-08 14:20:00,30.71,30.75,30.71,30.74,45800.0,23.9229,23.9541,23.9229,23.9463,45800.0
2010-10-08 14:30:00,30.74,30.75,30.74,30.75,10800.0,23.9463,23.9541,23.9463,23.9541,10800.0
2010-10-08 14:40:00,30.75,30.77,30.74,30.75,19600.0,23.9541,23.9696,23.9463,23.9541,19600.0
2010-10-08 14:50:00,30.74,30.75,30.74,30.74,32500.0,23.9463,23.9541,23.9463,23.9463,32500.0
2010-10-08 15:00:00,30.74,30.79,30.74,30.79,43600.0,23.9463,23.9852,23.9463,23.9852,43600.0
2010-10-08 15:10:00,30.79,30.8,30.77,30.78,13100.0,23.9852,23.993,23.9696,23.9774,13100.0
2010-10-08 15:20:00,30.79,30.79,30.73,30.74,57600.0,23.9852,23.9852,23.9385,23.9463,57600.0
2010-10-08 15:30:00,30.73,30.82,30.73,30.81,180100.0,23.9385,24.0086,23.9385,24.0008,180100.0
2010-10-08 15:40:00,30.8,30.85,30.8,30.81,227700.0,23.993,24.032,23.993,24.0008,227700.0
2010-10-08 15:50:00,30.81,30.83,30.76,30.77,458700.0,24.0008,24.0164,23.9619,23.9696,458700.0
2010-10-11 09:30:00,30.75,30.81,30.75,30.78,40700.0,23.9541,24.0008,23.9541,23.9774,40700.0
2010-10-11 09:40:00,30.78,30.8,30.75,30.75,134100.0,23.9774,23.993,23.9541,23.9541,134100.0
2010-10-11 09:50:00,30.75,30.77,30.74,30.74,24300.0,23.9541,23.9696,23.9463,23.9463,24300.0
2010-10-11 10:00:00,30.74,30.8,30.74,30.78,52300.0,23.9463,23.993,23.9463,23.9774,52300.0
2010-10-11 10:10:00,30.78,30.78,30.75,30.76,42200.0,23.9774,23.9774,23.9541,23.9619,42200.0
2010-10-11 10:20:00,30.76,30.8,30.76,30.79,43400.0,23.9619,23.993,23.9619,23.9852,43400.0
2010-10-11 10:30:00,30.79,30.81,30.76,30.78,75800.0,23.9852,24.0008,23.9619,23.9774,75800.0
2010-10-11 10:40:00,30.78,30.79,30.74,30.77,161600.0,23.9774,23.9852,23.9463,23.9696,161600.0
2010-10-11 10:50:00,30.77,30.79,30.77,30.79,23300.0,23.9696,23.9852,23.9696,23.9852,23300.0
2010-10-11 11:00:00,30.79,30.8,30.77,30.79,21200.0,23.9852,23.993,23.9696,23.9852,21200.0
2010-10-11 11:10:00,30.8,30.81,30.79,30.8,24300.0,23.993,24.0008,23.9852,23.993,24300.0
2010-10-11 11:20:00,30.79,30.81,30.79,30.8,20700.0,23.9852,24.0008,23.9852,23.993,20700.0
2010-10-11 11:30:00,30.8,30.82,30.79,30.82,52800.0,23.993,24.0086,23.9852,24.0086,52800.0
2010-10-11 11:40:00,30.82,30.83,30.81,30.83,49700.0,24.0086,24.0164,24.0008,24.0164,49700.0
2010-10-11 11:50:00,30.83,30.84,30.81,30.81,125400.0,24.0164,24.0242,24.0008,24.0008,125400.0
2010-10-11 12:00:00,30.81,30.82,30.79,30.79,95700.0,24.0008,24.0086,23.9852,23.9852,95700.0
2010-10-11 12:10:00,30.8,30.8,30.79,30.8,72900.0,23.993,23.993,23.9852,23.993,72900.0
2010-10-11 12:20:00,30.79,30.8,30.78,30.79,19500.0,23.9852,23.993,23.9774,23.9852,19500.0
2010-10-11 12:30:00,30.79,30.8,30.79,30.8,26200.0,23.9852,23.993,23.9852,23.993,26200.0
2010-10-11 12:40:00,30.81,30.81,30.79,30.79,44800.0,24.0008,24.0008,23.9852,23.9852,44800.0
2010-10-11 12:50:00,30.79,30.79,30.77,30.78,58400.0,23.9852,23.9852,23.9696,23.9774,58400.0
2010-10-11 13:00:00,30.78,30.78,30.77,30.78,1600.0,23.9774,23.9774,23.9696,23.9774,1600.0
2010-10-11 13:10:00,30.79,30.79,30.77,30.79,20300.0,23.9852,23.9852,23.9696,23.9852,20300.0
2010-10-11 13:20:00,30.79,30.79,30.78,30.79,5600.0,23.9852,23.9852,23.9774,23.9852,5600.0
2010-10-11 13:30:00,30.78,30.79,30.77,30.78,10500.0,23.9774,23.9852,23.9696,23.9774,10500.0
2010-10-11 13:40:00,30.79,30.79,30.78,30.78,13500.0,23.9852,23.9852,23.9774,23.9774,13500.0
2010-10-11 13:50:00,30.79,30.79,30.78,30.79,7200.0,23.9852,23.9852,23.9774,23.9852,7200.0
2010-10-11 14:00:00,30.8,30.8,30.78,30.8,13500.0,23.993,23.993,23.9774,23.993,13500.0
2010-10-11 14:10:00,30.79,30.8,30.78,30.79,39200.0,23.9852,23.993,23.9774,23.9852,39200.0
2010-10-11 14:20:00,30.79,30.8,30.78,30.8,12500.0,23.9852,23.993,23.9774,23.993,12500.0
2010-10-11 14:30:00,30.8,30.8,30.79,30.8,54800.0,23.993,23.993,23.9852,23.993,54800.0
2010-10-11 14:40:00,30.79,30.8,30.78,30.79,36100.0,23.9852,23.993,23.9774,23.9852,36100.0
2010-10-11 14:50:00,30.78,30.79,30.77,30.79,28700.0,23.9774,23.9852,23.9696,23.9852,28700.0
2010-10-11 15:00:00,30.79,30.8,30.78,30.8,11000.0,23.9852,23.993,23.9774,23.993,11000.0
2010-10-11 15:10:00,30.79,30.8,30.76,30.77,43400.0,23.9852,23.993,23.9619,23.9696,43400.0
2010-10-11 15:20:00,30.77,30.77,30.74,30.74,96700.0,23.9696,23.9696,23.9463,23.9463,96700.0
2010-10-11 15:30:00,30.74,30.74,30.69,30.7,104300.0,23.9463,23.9463,23.9073,23.9151,104300.0
2010-10-11 15:40:00,30.7,30.76,30.68,30.76,226000.0,23.9151,23.9619,23.8995,23.9619,226000.0
2010-10-11 15:50:00,30.75,30.79,30.74,30.79,453200.0,23.9541,23.9852,23.9463,23.9852,453200.0
2010-10-12 09:30:00,30.73,30.81,30.72,30.74,107700.0,23.9385,24.0008,23.9307,23.9463,107700.0
2010-10-12 09:40:00,30.73,30.73,30.62,30.64,81100.0,23.9385,23.9385,23.8528,23.8684,81100.0
2010-10-12 09:50:00,30.63,30.65,30.6,30.62,54800.0,23.8606,23.8762,23.8372,23.8528,54800.0
2010-10-12 10:00:00,30.61,30.64,30.6,30.64,82600.0,23.845,23.8684,23.8372,23.8684,82600.0
2010-10-12 10:10:00,30.63,30.72,30.63,30.71,85400.0,23.8606,23.9307,23.8606,23.9229,85400.0
2010-10-12 10:20:00,30.71,30.72,30.7,30.71,51900.0,23.9229,23.9307,23.9151,23.9229,51900.0
2010-10-12 10:30:00,30.71,30.72,30.7,30.71,46200.0,23.9229,23.9307,23.9151,23.9229,46200.0
2010-10-12 10:40:00,30.71,30.76,30.7,30.75,216100.0,23.9229,23.9619,23.9151,23.9541,216100.0
2010-10-12 10:50:00,30.75,30.81,30.75,30.79,42800.0,23.9541,24.0008,23.9541,23.9852,42800.0
2010-10-12 11:00:00,30.79,30.82,30.78,30.8,30800.0,23.9852,24.0086,23.9774,23.993,30800.0
2010-10-12 11:10:00,30.8,30.81,30.76,30.77,68700.0,23.993,24.0008,23.9619,23.9696,68700.0
2010-10-12 11:20:00,30.77,30.78,30.76,30.77,35100.0,23.9696,23.9774,23.9619,23.9696,35100.0
2010-10-12 11:30:00,30.77,30.78,30.76,30.76,40000.0,23.9696,23.9774,23.9619,23.9619,40000.0
2010-10-12 11:40:00,30.75,30.76,30.75,30.75,18100.0,23.9541,23.9619,23.9541,23.9541,18100.0
2010-10-12 11:50:00,30.75,30.77,30.74,30.75,81700.0,23.9541,23.9696,23.9463,23.9541,81700.0
2010-10-12 12:00:00,30.76,30.76,30.75,30.76,78600.0,23.9619,23.9619,23.9541,23.9619,78600.0
2010-10-12 12:10:00,30.75,30.76,30.74,30.76,72600.0,23.9541,23.9619,23.9463,23.9619,72600.0
2010-10-12 12:20:00,30.75,30.77,30.72,30.72,45600.0,23.9541,23.9696,23.9307,23.9307,45600.0
2010-10-12 12:30:00,30.72,30.72,30.71,30.71,6100.0,23.9307,23.9307,23.9229,23.9229,6100.0
2010-10-12 12:40:00,30.71,30.72,30.71,30.71,13600.0,23.9229,23.9307,23.9229,23.9229,13600.0
2010-10-12 12:50:00,30.71,30.72,30.7,30.72,15800.0,23.9229,23.9307,23.9151,23.9307,15800.0
2010-10-12 13:00:00,30.72,30.72,30.7,30.71,7100.0,23.9307,23.9307,23.9151,23.9229,7100.0
2010-10-12 13:10:00,30.71,30.73,30.71,30.73,19200.0,23.9229,23.9385,23.9229,23.9385,19200.0
2010-10-12 13:20:00,30.73,30.74,30.72,30.72,11300.0,23.9385,23.9463,23.9307,23.9307,11300.0
2010-10-12 13:30:00,30.73,30.73,30.73,30.73,15800.0,23.9385,23.9385,23.9385,23.9385,15800.0
2010-10-12 13:40:00,30.73,30.74,30.72,30.74,42700.0,23.9385,23.9463,23.9307,23.9463,42700.0
2010-10-12 13:50:00,30.74,30.75,30.73,30.74,10100.0,23.9463,23.9541,23.9385,23.9463,10100.0
2010-10-12 14:00:00,30.75,30.8,30.72,30.78,384900.0,23.9541,23.993,23.9307,23.9774,384900.0
2010-10-12 14:10:00,30.78,30.86,30.78,30.85,202400.0,23.9774,24.0398,23.9774,24.032,202400.0
2010-10-12 14:20:00,30.84,30.84,30.8,30.82,122800.0,24.0242,24.0242,23.993,24.0086,122800.0
2010-10-12 14:30:00,30.81,30.82,30.74,30.76,86500.0,24.0008,24.0086,23.9463,23.9619,86500.0
2010-10-12 14:40:00,30.76,30.81,30.75,30.8,62900.0,23.9619,24.0008,23.9541,23.993,62900.0
2010-10-12 14:50:00,30.8,30.81,30.79,30.81,66100.0,23.993,24.0008,23.9852,24.0008,66100.0
2010-10-12 15:00:00,30.8,30.81,30.76,30.79,66700.0,23.993,24.0008,23.9619,23.9852,66700.0
2010-10-12 15:10:00,30.79,30.83,30.79,30.82,107500.0,23.9852,24.0164,23.9852,24.0086,107500.0
2010-10-12 15:20:00,30.82,30.94,30.82,30.93,83100.0,24.0086,24.1021,24.0086,24.0943,83100.0
2010-10-12 15:30:00,30.94,30.94,30.9,30.9,41300.0,24.1021,24.1021,24.0709,24.0709,41300.0
2010-10-12 15:40:00,30.91,30.93,30.89,30.93,86400.0,24.0787,24.0943,24.0631,24.0943,86400.0
2010-10-12 15:50:00,30.92,30.93,30.85,30.86,429900.0,24.0865,24.0943,24.032,24.0398,429900.0
2010-10-13 09:30:00,30.99,31.01,30.92,30.92,196700.0,24.141,24.1566,24.0865,24.0865,196700.0
2010-10-13 09:40:00,30.92,31.02,30.91,31.02,63500.0,24.0865,24.1644,24.0787,24.1644,63500.0
2010-10-13 09:50:00,31.01,31.07,31.0,31.05,250900.0,24.1566,24.2033,24.1488,24.1878,250900.0
2010-10-13 10:00:00,31.05,31.08,31.03,31.03,51100.0,24.1878,24.2111,24.1722,24.1722,51100.0
2010-10-13 10:10:00,31.03,31.04,31.0,31.0,56200.0,24.1722,24.18,24.1488,24.1488,56200.0
2010-10-13 10:20:00,31.01,31.07,31.01,31.06,75800.0,24.1566,24.2033,24.1566,24.1956,75800.0
2010-10-13 10:30:00,31.06,31.1,31.05,31.08,126200.0,24.1956,24.2267,24.1878,24.2111,126200.0
2010-10-13 10:40:00,31.09,31.09,31.07,31.08,91300.0,24.2189,24.2189,24.2033,24.2111,91300.0
2010-10-13 10:50:00,31.08,31.11,31.07,31.11,132800.0,24.2111,24.2345,24.2033,24.2345,132800.0
2010-10-13 11:00:00,31.11,31.13,31.09,31.11,33700.0,24.2345,24.2501,24.2189,24.2345,33700.0
2010-10-13 11:10:00,31.12,31.13,31.08,31.08,15000.0,24.2423,24.2501,24.2111,24.2111,15000.0
2010-10-13 11:20:00,31.08,31.1,31.05,31.07,42700.0,24.2111,24.2267,24.1878,24.2033,42700.0
2010-10-13 11:30:00,31.07,31.07,31.04,31.05,15000.0,24.2033,24.2033,24.18,24.1878,15000.0
2010-10-13 11:40:00,31.04,31.06,31.03,31.06,87600.0,24.18,24.1956,24.1722,24.1956,87600.0
2010-10-13 11:50:00,31.06,31.08,31.06,31.07,12800.0,24.1956,24.2111,24.1956,24.2033,12800.0
2010-10-13 12:00:00,31.07,31.08,31.07,31.07,19700.0,24.2033,24.2111,24.2033,24.2033,19700.0
2010-10-13 12:10:00,31.07,31.09,31.07,31.09,14200.0,24.2033,24.2189,24.2033,24.2189,14200.0
2010-10-13 12:20:00,31.08,31.11,31.08,31.11,44500.0,24.2111,24.2345,24.2111,24.2345,44500.0
2010-10-13 12:30:00,31.11,31.14,31.1,31.13,13300.0,24.2345,24.2579,24.2267,24.2501,13300.0
2010-10-13 12:40:00,31.14,31.15,31.13,31.14,12600.0,24.2579,24.2657,24.2501,24.2579,12600.0
2010-10-13 12:50:00,31.13,31.15,31.11,31.11,138600.0,24.2501,24.2657,24.2345,24.2345,138600.0
2010-10-13 13:00:00,31.11,31.14,31.1,31.11,24100.0,24.2345,24.2579,24.2267,24.2345,24100.0
2010-10-13 13:10:00,31.11,31.14,31.11,31.14,27400.0,24.2345,24.2579,24.2345,24.2579,27400.0
2010-10-13 13:20:00,31.14,31.16,31.14,31.14,78900.0,24.2579,24.2735,24.2579,24.2579,78900.0
2010-10-13 13:30:00,31.14,31.17,31.14,31.16,53100.0,24.2579,24.2812,24.2579,24.2735,53100.0
2010-10-13 13:40:00,31.17,31.17,31.15,31.15,14200.0,24.2812,24.2812,24.2657,24.2657,14200.0
2010-10-13 13:50:00,31.16,31.16,31.14,31.14,16500.0,24.2735,24.2735,24.2579,24.2579,16500.0
2010-10-13 14:00:00,31.15,31.17,31.14,31.17,44600.0,24.2657,24.2812,24.2579,24.2812,44600.0
2010-10-13 14:10:00,31.16,31.18,31.16,31.16,90800.0,24.2735,24.289,24.2735,24.2735,90800.0
2010-10-13 14:20:00,31.16,31.17,31.13,31.13,118600.0,24.2735,24.2812,24.2501,24.2501,118600.0
2010-10-13 14:30:00,31.14,31.17,31.14,31.15,22000.0,24.2579,24.2812,24.2579,24.2657,22000.0
2010-10-13 14:40:00,31.15,31.16,31.11,31.11,29200.0,24.2657,24.2735,24.2345,24.2345,29200.0
2010-10-13 14:50:00,31.11,31.12,31.11,31.12,216800.0,24.2345,24.2423,24.2345,24.2423,216800.0
2010-10-13 15:00:00,31.12,31.13,31.08,31.1,32900.0,24.2423,24.2501,24.2111,24.2267,32900.0
2010-10-13 15:10:00,31.09,31.13,31.09,31.12,231500.0,24.2189,24.2501,24.2189,24.2423,231500.0
2010-10-13 15:20:00,31.12,31.15,31.1,31.1,79900.0,24.2423,24.2657,24.2267,24.2267,79900.0
2010-10-13 15:30:00,31.09,31.13,31.09,31.11,44500.0,24.2189,24.2501,24.2189,24.2345,44500.0
2010-10-13 15:40:00,31.11,31.15,31.09,31.1,114200.0,24.2345,24.2657,24.2189,24.2267,114200.0
2010-10-13 15:50:00,31.1,31.11,31.07,31.08,488300.0,24.2267,24.2345,24.2033,24.2111,488300.0
2010-10-14 09:30:00,31.04,31.1,31.03,31.09,340600.0,24.18,24.2267,24.1722,24.2189,340600.0
2010-10-14 09:40:00,31.09,31.17,31.09,31.14,150800.0,24.2189,24.2812,24.2189,24.2579,150800.0
2010-10-14 09:50:00,31.14,31.16,31.1,31.1,269500.0,24.2579,24.2735,24.2267,24.2267,269500.0
2010-10-14 10:00:00,31.11,31.15,31.11,31.13,87400.0,24.2345,24.2657,24.2345,24.2501,87400.0
2010-10-14 10:10:00,31.12,31.16,31.1,31.15,457100.0,24.2423,24.2735,24.2267,24.2657,457100.0
2010-10-14 10:20:00,31.15,31.17,31.15,31.17,23000.0,24.2657,24.2812,24.2657,24.2812,23000.0
2010-10-14 10:30:00,31.17,31.17,31.13,31.17,72400.0,24.2812,24.2812,24.2501,24.2812,72400.0
2010-10-14 10:40:00,31.16,31.18,31.15,31.16,23100.0,24.2735,24.289,24.2657,24.2735,23100.0
2010-10-14 10:50:00,31.16,31.17,31.12,31.14,69200.0,24.2735,24.2812,24.2423,24.2579,69200.0
2010-10-14 11:00:00,31.14,31.14,31.1,31.1,32900.0,24.2579,24.2579,24.2267,24.2267,32900.0
2010-10-14 11:10:00,31.1,31.11,31.09,31.1,20800.0,24.2267,24.2345,24.2189,24.2267,20800.0
2010-10-14 11:20:00,31.11,31.11,31.08,31.11,20100.0,24.2345,24.2345,24.2111,24.2345,20100.0
2010-10-14 11:30:00,31.11,31.11,31.06,31.06,76100.0,24.2345,24.2345,24.1956,24.1956,76100.0
2010-10-14 11:40:00,31.06,31.06,31.0,31.01,155300.0,24.1956,24.1956,24.1488,24.1566,155300.0
2010-10-14 11:50:00,31.0,31.04,31.0,31.02,26300.0,24.1488,24.18,24.1488,24.1644,26300.0
2010-10-14 12:00:00,31.04,31.06,31.03,31.05,183200.0,24.18,24.1956,24.1722,24.1878,183200.0
2010-10-14 12:10:00,31.05,31.07,31.04,31.04,60300.0,24.1878,24.2033,24.18,24.18,60300.0
2010-10-14 12:20:00,31.03,31.04,30.99,30.99,38000.0,24.1722,24.18,24.141,24.141,38000.0
2010-10-14 12:30:00,31.0,31.03,31.0,31.01,27300.0,24.1488,24.1722,24.1488,24.1566,27300.0
2010-10-14 12:40:00,31.02,31.02,31.0,31.0,92700.0,24.1644,24.1644,24.1488,24.1488,92700.0
2010-10-14 12:50:00,31.0,31.03,31.0,31.03,136900.0,24.1488,24.1722,24.1488,24.1722,136900.0
2010-10-14 13:00:00,31.03,31.04,30.96,30.98,172700.0,24.1722,24.18,24.1177,24.1332,172700.0
2010-10-14 13:10:00,30.99,31.01,30.99,30.99,61300.0,24.141,24.1566,24.141,24.141,61300.0
2010-10-14 13:20:00,30.99,31.01,30.98,31.01,93500.0,24.141,24.1566,24.1332,24.1566,93500.0
2010-10-14 13:30:00,31.01,31.02,31.0,31.02,45900.0,24.1566,24.1644,24.1488,24.1644,45900.0
2010-10-14 13:40:00,31.02,31.02,31.0,31.02,12300.0,24.1644,24.1644,24.1488,24.1644,12300.0
2010-10-14 13:50:00,31.02,31.03,31.0,31.03,9900.0,24.1644,24.1722,24.1488,24.1722,9900.0
2010-10-14 14:00:00,31.03,31.04,31.02,31.03,13900.0,24.1722,24.18,24.1644,24.1722,13900.0
2010-10-14 14:10:00,31.03,31.04,30.99,31.01,39600.0,24.1722,24.18,24.141,24.1566,39600.0
2010-10-14 14:20:00,31.01,31.02,30.98,30.99,50300.0,24.1566,24.1644,24.1332,24.141,50300.0
2010-10-14 14:30:00,30.99,30.99,30.95,30.98,78600.0,24.141,24.141,24.1099,24.1332,78600.0
2010-10-14 14:40:00,30.97,30.98,30.94,30.95,201800.0,24.1254,24.1332,24.1021,24.1099,201800.0
2010-10-14 14:50:00,30.96,30.97,30.9,30.9,60300.0,24.1177,24.1254,24.0709,24.0709,60300.0
2010-10-14 15:00:00,30.9,30.92,30.88,30.92,426400.0,24.0709,24.0865,24.0553,24.0865,426400.0
2010-10-14 15:10:00,30.92,30.95,30.92,30.95,150300.0,24.0865,24.1099,24.0865,24.1099,150300.0
2010-10-14 15:20:00,30.94,31.0,30.94,30.97,126600.0,24.1021,24.1488,24.1021,24.1254,126600.0
2010-10-14 15:30:00,30.97,31.0,30.94,30.98,437800.0,24.1254,24.1488,24.1021,24.1332,437800.0
2010-10-14 15:40:00,30.97,31.0,30.97,31.0,111200.0,24.1254,24.1488,24.1254,24.1488,111200.0
2010-10-14 15:50:00,30.99,31.04,30.99,31.04,560200.0,24.141,24.18,24.141,24.18,560200.0
2010-10-15 09:30:00,31.01,31.24,31.01,31.21,146600.0,24.1566,24.3358,24.1566,24.3124,146600.0
2010-10-15 09:40:00,31.19,31.22,31.16,31.16,130000.0,24.2968,24.3202,24.2735,24.2735,130000.0
2010-10-15 09:50:00,31.15,31.2,31.14,31.15,253300.0,24.2657,24.3046,24.2579,24.2657,253300.0
2010-10-15 10:00:00,31.14,31.19,31.09,31.14,151500.0,24.2579,24.2968,24.2189,24.2579,151500.0
2010-10-15 10:10:00,31.14,31.15,31.02,31.03,580300.0,24.2579,24.2657,24.1644,24.1722,580300.0
2010-10-15 10:20:00,31.03,31.05,30.95,31.04,316600.0,24.1722,24.1878,24.1099,24.18,316600.0
2010-10-15 10:30:00,31.03,31.06,30.99,31.04,158100.0,24.1722,24.1956,24.141,24.18,158100.0
2010-10-15 10:40:00,31.05,31.07,31.03,31.03,117500.0,24.1878,24.2033,24.1722,24.1722,117500.0
2010-10-15 10:50:00,31.03,31.07,31.02,31.04,137400.0,24.1722,24.2033,24.1644,24.18,137400.0
2010-10-15 11:00:00,31.04,31.12,31.04,31.12,41800.0,24.18,24.2423,24.18,24.2423,41800.0
2010-10-15 11:10:00,31.12,31.13,31.08,31.08,119300.0,24.2423,24.2501,24.2111,24.2111,119300.0
2010-10-15 11:20:00,31.08,31.11,31.08,31.1,102500.0,24.2111,24.2345,24.2111,24.2267,102500.0
2010-10-15 11:30:00,31.1,31.14,31.09,31.13,32100.0,24.2267,24.2579,24.2189,24.2501,32100.0
2010-10-15 11:40:00,31.14,31.16,31.1,31.1,48200.0,24.2579,24.2735,24.2267,24.2267,48200.0
2010-10-15 11:50:00,31.1,31.1,31.06,31.08,152900.0,24.2267,24.2267,24.1956,24.2111,152900.0
2010-10-15 12:00:00,31.07,31.09,31.03,31.05,37200.0,24.2033,24.2189,24.1722,24.1878,37200.0
2010-10-15 12:10:00,31.04,31.08,31.04,31.07,201400.0,24.18,24.2111,24.18,24.2033,201400.0
2010-10-15 12:20:00,31.07,31.1,31.07,31.1,168100.0,24.2033,24.2267,24.2033,24.2267,168100.0
2010-10-15 12:30:00,31.1,31.13,31.09,31.11,73700.0,24.2267,24.2501,24.2189,24.2345,73700.0
2010-10-15 12:40:00,31.11,31.11,31.09,31.11,14300.0,24.2345,24.2345,24.2189,24.2345,14300.0
2010-10-15 12:50:00,31.12,31.12,31.09,31.09,16300.0,24.2423,24.2423,24.2189,24.2189,16300.0
2010-10-15 13:00:00,31.1,31.12,31.1,31.11,13800.0,24.2267,24.2423,24.2267,24.2345,13800.0
2010-10-15 13:10:00,31.11,31.12,31.09,31.11,41800.0,24.2345,24.2423,24.2189,24.2345,41800.0
2010-10-15 13:20:00,31.11,31.12,31.09,31.11,60300.0,24.2345,24.2423,24.2189,24.2345,60300.0
2010-10-15 13:30:00,31.12,31.13,31.11,31.13,8800.0,24.2423,24.2501,24.2345,24.2501,8800.0
2010-10-15 13:40:00,31.12,31.12,31.05,31.06,31000.0,24.2423,24.2423,24.1878,24.1956,31000.0
2010-10-15 13:50:00,31.06,31.08,31.03,31.04,39600.0,24.1956,24.2111,24.1722,24.18,39600.0
2010-10-15 14:00:00,31.04,31.09,31.02,31.08,102700.0,24.18,24.2189,24.1644,24.2111,102700.0
2010-10-15 14:10:00,31.08,31.11,31.07,31.1,64900.0,24.2111,24.2345,24.2033,24.2267,64900.0
2010-10-15 14:20:00,31.11,31.12,31.09,31.12,50600.0,24.2345,24.2423,24.2189,24.2423,50600.0
2010-10-15 14:30:00,31.11,31.15,31.11,31.14,330600.0,24.2345,24.2657,24.2345,24.2579,330600.0
2010-10-15 14:40:00,31.14,31.14,31.09,31.1,235400.0,24.2579,24.2579,24.2189,24.2267,235400.0
2010-10-15 14:50:00,31.1,31.11,31.08,31.1,70300.0,24.2267,24.2345,24.2111,24.2267,70300.0
2010-10-15 15:00:00,31.1,31.1,31.07,31.08,50200.0,24.2267,24.2267,24.2033,24.2111,50200.0
2010-10-15 15:10:00,31.08,31.12,31.07,31.12,61500.0,24.2111,24.2423,24.2033,24.2423,61500.0
2010-10-15 15:20:00,31.12,31.13,31.1,31.11,21000.0,24.2423,24.2501,24.2267,24.2345,21000.0
2010-10-15 15:30:00,31.11,31.16,31.1,31.15,325800.0,24.2345,24.2735,24.2267,24.2657,325800.0
2010-10-15 15:40:00,31.16,31.18,31.15,31.17,84700.0,24.2735,24.289,24.2657,24.2812,84700.0
2010-10-15 15:50:00,31.17,31.18,31.13,31.15,1159800.0,24.2812,24.289,24.2501,24.2657,1159800.0
2010-10-18 09:30:00,31.19,31.23,31.14,31.21,120400.0,24.2968,24.328,24.2579,24.3124,120400.0
2010-10-18 09:40:00,31.21,31.25,31.16,31.24,67300.0,24.3124,24.3436,24.2735,24.3358,67300.0
2010-10-18 09:50:00,31.25,31.29,31.24,31.24,105300.0,24.3436,24.3747,24.3358,24.3358,105300.0
2010-10-18 10:00:00,31.24,31.27,31.22,31.22,117700.0,24.3358,24.3591,24.3202,24.3202,117700.0
2010-10-18 10:10:00,31.22,31.27,31.22,31.25,96000.0,24.3202,24.3591,24.3202,24.3436,96000.0
2010-10-18 10:20:00,31.25,31.25,31.2,31.2,76500.0,24.3436,24.3436,24.3046,24.3046,76500.0
2010-10-18 10:30:00,31.2,31.22,31.18,31.22,32400.0,24.3046,24.3202,24.289,24.3202,32400.0
2010-10-18 10:40:00,31.22,31.24,31.21,31.23,31200.0,24.3202,24.3358,24.3124,24.328,31200.0
2010-10-18 10:50:00,31.23,31.28,31.23,31.28,148900.0,24.328,24.3669,24.328,24.3669,148900.0
2010-10-18 11:00:00,31.28,31.28,31.22,31.22,88500.0,24.3669,24.3669,24.3202,24.3202,88500.0
2010-10-18 11:10:00,31.22,31.23,31.2,31.21,170000.0,24.3202,24.328,24.3046,24.3124,170000.0
2010-10-18 11:20:00,31.22,31.23,31.21,31.23,38000.0,24.3202,24.328,24.3124,24.328,38000.0
2010-10-18 11:30:00,31.23,31.23,31.2,31.21,80100.0,24.328,24.328,24.3046,24.3124,80100.0
2010-10-18 11:40:00,31.21,31.23,31.2,31.23,117700.0,24.3124,24.328,24.3046,24.328,117700.0
2010-10-18 11:50:00,31.22,31.24,31.2,31.24,81000.0,24.3202,24.3358,24.3046,24.3358,81000.0
2010-10-18 12:00:00,31.24,31.26,31.24,31.26,20000.0,24.3358,24.3514,24.3358,24.3514,20000.0
2010-10-18 12:10:00,31.26,31.26,31.25,31.25,4700.0,24.3514,24.3514,24.3436,24.3436,4700.0
2010-10-18 12:20:00,31.25,31.25,31.23,31.24,8500.0,24.3436,24.3436,24.328,24.3358,8500.0
2010-10-18 12:30:00,31.24,31.25,31.23,31.24,21700.0,24.3358,24.3436,24.328,24.3358,21700.0
2010-10-18 12:40:00,31.24,31.26,31.24,31.24,15200.0,24.3358,24.3514,24.3358,24.3358,15200.0
2010-10-18 12:50:00,31.25,31.26,31.22,31.24,36100.0,24.3436,24.3514,24.3202,24.3358,36100.0
2010-10-18 13:00:00,31.24,31.27,31.24,31.26,67700.0,24.3358,24.3591,24.3358,24.3514,67700.0
2010-10-18 13:10:00,31.26,31.29,31.25,31.29,53100.0,24.3514,24.3747,24.3436,24.3747,53100.0
2010-10-18 13:20:00,31.29,31.29,31.27,31.28,38000.0,24.3747,24.3747,24.3591,24.3669,38000.0
2010-10-18 13:30:00,31.27,31.29,31.27,31.29,26600.0,24.3591,24.3747,24.3591,24.3747,26600.0
2010-10-18 13:40:00,31.29,31.3,31.28,31.3,24900.0,24.3747,24.3825,24.3669,24.3825,24900.0
2010-10-18 13:50:00,31.29,31.3,31.28,31.29,12500.0,24.3747,24.3825,24.3669,24.3747,12500.0
2010-10-18 14:00:00,31.28,31.3,31.27,31.3,20000.0,24.3669,24.3825,24.3591,24.3825,20000.0
2010-10-18 14:10:00,31.3,31.32,31.29,31.32,105900.0,24.3825,24.3981,24.3747,24.3981,105900.0
2010-10-18 14:20:00,31.31,31.34,31.31,31.34,56600.0,24.3903,24.4137,24.3903,24.4137,56600.0
2010-10-18 14:30:00,31.33,31.34,31.32,31.32,115100.0,24.4059,24.4137,24.3981,24.3981,115100.0
2010-10-18 14:40:00,31.32,31.34,31.31,31.34,80100.0,24.3981,24.4137,24.3903,24.4137,80100.0
2010-10-18 14:50:00,31.34,31.35,31.33,31.34,32800.0,24.4137,24.4215,24.4059,24.4137,32800.0
2010-10-18 15:00:00,31.35,31.42,31.34,31.42,266200.0,24.4215,24.476,24.4137,24.476,266200.0
2010-10-18 15:10:00,31.42,31.42,31.38,31.38,127600.0,24.476,24.476,24.4448,24.4448,127600.0
2010-10-18 15:20:00,31.38,31.39,31.37,31.38,36100.0,24.4448,24.4526,24.437,24.4448,36100.0
2010-10-18 15:30:00,31.39,31.44,31.38,31.42,53900.0,24.4526,24.4916,24.4448,24.476,53900.0
2010-10-18 15:40:00,31.42,31.45,31.42,31.44,86500.0,24.476,24.4994,24.476,24.4916,86500.0
2010-10-18 15:50:00,31.44,31.45,31.4,31.43,480200.0,24.4916,24.4994,24.4604,24.4838,480200.0
2010-10-19 09:30:00,31.08,31.19,30.98,31.11,622900.0,24.2111,24.2968,24.1332,24.2345,622900.0
2010-10-19 09:40:00,31.11,31.11,30.98,30.98,358800.0,24.2345,24.2345,24.1332,24.1332,358800.0
2010-10-19 09:50:00,30.98,30.99,30.9,30.96,256800.0,24.1332,24.141,24.0709,24.1177,256800.0
2010-10-19 10:00:00,30.95,31.02,30.94,31.0,297300.0,24.1099,24.1644,24.1021,24.1488,297300.0
2010-10-19 10:10:00,31.0,31.06,30.99,31.04,515200.0,24.1488,24.1956,24.141,24.18,515200.0
2010-10-19 10:20:00,31.03,31.05,30.97,31.0,443300.0,24.1722,24.1878,24.1254,24.1488,443300.0
2010-10-19 10:30:00,31.01,31.03,30.95,30.96,121700.0,24.1566,24.1722,24.1099,24.1177,121700.0
2010-10-19 10:40:00,30.95,31.0,30.94,30.98,259900.0,24.1099,24.1488,24.1021,24.1332,259900.0
2010-10-19 10:50:00,30.98,31.02,30.96,30.96,95000.0,24.1332,24.1644,24.1177,24.1177,95000.0
2010-10-19 11:00:00,30.97,30.99,30.94,30.95,132000.0,24.1254,24.141,24.1021,24.1099,132000.0
2010-10-19 11:10:00,30.96,30.99,30.95,30.97,273300.0,24.1177,24.141,24.1099,24.1254,273300.0
2010-10-19 11:20:00,30.96,30.98,30.93,30.97,96000.0,24.1177,24.1332,24.0943,24.1254,96000.0
2010-10-19 11:30:00,30.98,31.04,30.98,31.03,148900.0,24.1332,24.18,24.1332,24.1722,148900.0
2010-10-19 11:40:00,31.03,31.1,31.02,31.09,64300.0,24.1722,24.2267,24.1644,24.2189,64300.0
2010-10-19 11:50:00,31.09,31.13,31.07,31.13,597900.0,24.2189,24.2501,24.2033,24.2501,597900.0
2010-10-19 12:00:00,31.13,31.13,31.04,31.04,106600.0,24.2501,24.2501,24.18,24.18,106600.0
2010-10-19 12:10:00,31.04,31.06,31.03,31.06,14100.0,24.18,24.1956,24.1722,24.1956,14100.0
2010-10-19 12:20:00,31.06,31.06,31.01,31.02,74100.0,24.1956,24.1956,24.1566,24.1644,74100.0
2010-10-19 12:30:00,31.03,31.03,30.99,31.0,23000.0,24.1722,24.1722,24.141,24.1488,23000.0
2010-10-19 12:40:00,31.0,31.01,30.99,31.01,18500.0,24.1488,24.1566,24.141,24.1566,18500.0
2010-10-19 12:50:00,31.01,31.05,30.99,31.05,36100.0,24.1566,24.1878,24.141,24.1878,36100.0
2010-10-19 13:00:00,31.05,31.05,31.02,31.03,14900.0,24.1878,24.1878,24.1644,24.1722,14900.0
2010-10-19 13:10:00,31.04,31.05,31.0,31.03,31700.0,24.18,24.1878,24.1488,24.1722,31700.0
2010-10-19 13:20:00,31.04,31.04,30.98,30.98,22500.0,24.18,24.18,24.1332,24.1332,22500.0
2010-10-19 13:30:00,30.99,31.0,30.98,30.99,41700.0,24.141,24.1488,24.1332,24.141,41700.0
2010-10-19 13:40:00,31.0,31.0,30.96,30.99,51900.0,24.1488,24.1488,24.1177,24.141,51900.0
2010-10-19 13:50:00,30.98,30.98,30.87,30.89,273100.0,24.1332,24.1332,24.0475,24.0631,273100.0
2010-10-19 14:00:00,30.89,30.89,30.75,30.78,665200.0,24.0631,24.0631,23.9541,23.9774,665200.0
2010-10-19 14:10:00,30.77,30.82,30.76,30.79,102400.0,23.9696,24.0086,23.9619,23.9852,102400.0
2010-10-19 14:20:00,30.78,30.79,30.72,30.76,585500.0,23.9774,23.9852,23.9307,23.9619,585500.0
2010-10-19 14:30:00,30.76,30.81,30.75,30.78,211500.0,23.9619,24.0008,23.9541,23.9774,211500.0
2010-10-19 14:40:00,30.78,30.81,30.78,30.81,89300.0,23.9774,24.0008,23.9774,24.0008,89300.0
2010-10-19 14:50:00,30.81,30.84,30.8,30.82,177400.0,24.0008,24.0242,23.993,24.0086,177400.0
2010-10-19 15:00:00,30.82,30.83,30.76,30.76,80800.0,24.0086,24.0164,23.9619,23.9619,80800.0
2010-10-19 15:10:00,30.75,30.78,30.72,30.76,181600.0,23.9541,23.9774,23.9307,23.9619,181600.0
2010-10-19 15:20:00,30.76,30.78,30.71,30.72,92900.0,23.9619,23.9774,23.9229,23.9307,92900.0
2010-10-19 15:30:00,30.72,30.77,30.7,30.77,394500.0,23.9307,23.9696,23.9151,23.9696,394500.0
2010-10-19 15:40:00,30.77,30.83,30.76,30.81,205800.0,23.9696,24.0164,23.9619,24.0008,205800.0
2010-10-19 15:50:00,30.82,30.89,30.8,30.89,746800.0,24.0086,24.0631,23.993,24.0631,746800.0
2010-10-20 09:30:00,30.92,31.01,30.84,30.97,67300.0,24.0865,24.1566,24.0242,24.1254,67300.0
2010-10-20 09:40:00,30.97,31.12,30.97,31.1,407500.0,24.1254,24.2423,24.1254,24.2267,407500.0
2010-10-20 09:50:00,31.12,31.18,31.09,31.09,673500.0,24.2423,24.289,24.2189,24.2189,673500.0
2010-10-20 10:00:00,31.08,31.08,31.04,31.06,148000.0,24.2111,24.2111,24.18,24.1956,148000.0
2010-10-20 10:10:00,31.07,31.08,31.03,31.07,266300.0,24.2033,24.2111,24.1722,24.2033,266300.0
2010-10-20 10:20:00,31.06,31.08,31.02,31.06,273100.0,24.1956,24.2111,24.1644,24.1956,273100.0
2010-10-20 10:30:00,31.07,31.09,31.05,31.07,23300.0,24.2033,24.2189,24.1878,24.2033,23300.0
2010-10-20 10:40:00,31.07,31.15,31.07,31.14,358300.0,24.2033,24.2657,24.2033,24.2579,358300.0
2010-10-20 10:50:00,31.15,31.17,31.13,31.15,66600.0,24.2657,24.2812,24.2501,24.2657,66600.0
2010-10-20 11:00:00,31.16,31.18,31.14,31.18,127500.0,24.2735,24.289,24.2579,24.289,127500.0
2010-10-20 11:10:00,31.19,31.19,31.16,31.18,33600.0,24.2968,24.2968,24.2735,24.289,33600.0
2010-10-20 11:20:00,31.18,31.23,31.17,31.21,112100.0,24.289,24.328,24.2812,24.3124,112100.0
2010-10-20 11:30:00,31.21,31.23,31.2,31.21,35300.0,24.3124,24.328,24.3046,24.3124,35300.0
2010-10-20 11:40:00,31.21,31.21,31.18,31.18,14400.0,24.3124,24.3124,24.289,24.289,14400.0
2010-10-20 11:50:00,31.18,31.21,31.18,31.2,33600.0,24.289,24.3124,24.289,24.3046,33600.0
2010-10-20 12:00:00,31.2,31.28,31.2,31.27,85600.0,24.3046,24.3669,24.3046,24.3591,85600.0
2010-10-20 12:10:00,31.27,31.28,31.25,31.28,50500.0,24.3591,24.3669,24.3436,24.3669,50500.0
2010-10-20 12:20:00,31.27,31.28,31.23,31.23,28500.0,24.3591,24.3669,24.328,24.328,28500.0
2010-10-20 12:30:00,31.23,31.25,31.23,31.24,61600.0,24.328,24.3436,24.328,24.3358,61600.0
2010-10-20 12:40:00,31.23,31.24,31.23,31.24,46200.0,24.328,24.3358,24.328,24.3358,46200.0
2010-10-20 12:50:00,31.25,31.26,31.23,31.24,14600.0,24.3436,24.3514,24.328,24.3358,14600.0
2010-10-20 13:00:00,31.24,31.26,31.23,31.25,24100.0,24.3358,24.3514,24.328,24.3436,24100.0
2010-10-20 13:10:00,31.25,31.28,31.23,31.27,65500.0,24.3436,24.3669,24.328,24.3591,65500.0
2010-10-20 13:20:00,31.26,31.27,31.23,31.23,54100.0,24.3514,24.3591,24.328,24.328,54100.0
2010-10-20 13:30:00,31.23,31.23,31.21,31.21,18800.0,24.328,24.328,24.3124,24.3124,18800.0
2010-10-20 13:40:00,31.22,31.22,31.19,31.19,19800.0,24.3202,24.3202,24.2968,24.2968,19800.0
2010-10-20 13:50:00,31.18,31.2,31.18,31.19,21400.0,24.289,24.3046,24.289,24.2968,21400.0
2010-10-20 14:00:00,31.19,31.21,31.14,31.15,56600.0,24.2968,24.3124,24.2579,24.2657,56600.0
2010-10-20 14:10:00,31.15,31.21,31.15,31.2,88300.0,24.2657,24.3124,24.2657,24.3046,88300.0
2010-10-20 14:20:00,31.2,31.21,31.18,31.18,93300.0,24.3046,24.3124,24.289,24.289,93300.0
2010-10-20 14:30:00,31.18,31.22,31.18,31.2,283100.0,24.289,24.3202,24.289,24.3046,283100.0
2010-10-20 14:40:00,31.2,31.2,31.13,31.13,157200.0,24.3046,24.3046,24.2501,24.2501,157200.0
2010-10-20 14:50:00,31.12,31.16,31.12,31.16,87900.0,24.2423,24.2735,24.2423,24.2735,87900.0
2010-10-20 15:00:00,31.16,31.17,31.14,31.17,130100.0,24.2735,24.2812,24.2579,24.2812,130100.0
2010-10-20 15:10:00,31.17,31.18,31.15,31.18,50000.0,24.2812,24.289,24.2657,24.289,50000.0
2010-10-20 15:20:00,31.18,31.2,31.17,31.2,73800.0,24.289,24.3046,24.2812,24.3046,73800.0
2010-10-20 15:30:00,31.19,31.19,31.1,31.14,90400.0,24.2968,24.2968,24.2267,24.2579,90400.0
2010-10-20 15:40:00,31.13,31.18,31.12,31.17,168000.0,24.2501,24.289,24.2423,24.2812,168000.0
2010-10-20 15:50:00,31.17,31.19,31.1,31.11,795900.0,24.2812,24.2968,24.2267,24.2345,795900.0
2010-10-21 09:30:00,31.27,31.27,31.13,31.22,392300.0,24.3591,24.3591,24.2501,24.3202,392300.0
2010-10-21 09:40:00,31.23,31.25,31.19,31.21,152700.0,24.328,24.3436,24.2968,24.3124,152700.0
2010-10-21 09:50:00,31.2,31.21,31.18,31.21,54500.0,24.3046,24.3124,24.289,24.3124,54500.0
2010-10-21 10:00:00,31.21,31.32,31.17,31.31,214500.0,24.3124,24.3981,24.2812,24.3903,214500.0
2010-10-21 10:10:00,31.31,31.35,31.3,31.32,161600.0,24.3903,24.4215,24.3825,24.3981,161600.0
2010-10-21 10:20:00,31.33,31.36,31.3,31.31,36500.0,24.4059,24.4293,24.3825,24.3903,36500.0
2010-10-21 10:30:00,31.31,31.34,31.31,31.34,47600.0,24.3903,24.4137,24.3903,24.4137,47600.0
2010-10-21 10:40:00,31.35,31.37,31.34,31.35,21100.0,24.4215,24.437,24.4137,24.4215,21100.0
2010-10-21 10:50:00,31.36,31.36,31.3,31.33,49800.0,24.4293,24.4293,24.3825,24.4059,49800.0
2010-10-21 11:00:00,31.33,31.34,31.32,31.32,44200.0,24.4059,24.4137,24.3981,24.3981,44200.0
2010-10-21 11:10:00,31.31,31.31,31.27,31.28,82600.0,24.3903,24.3903,24.3591,24.3669,82600.0
2010-10-21 11:20:00,31.29,31.31,31.22,31.26,122700.0,24.3747,24.3903,24.3202,24.3514,122700.0
2010-10-21 11:30:00,31.26,31.29,31.19,31.21,167600.0,24.3514,24.3747,24.2968,24.3124,167600.0
2010-10-21 11:40:00,31.22,31.23,31.2,31.22,169900.0,24.3202,24.328,24.3046,24.3202,169900.0
2010-10-21 11:50:00,31.22,31.28,31.2,31.28,38400.0,24.3202,24.3669,24.3046,24.3669,38400.0
2010-10-21 12:00:00,31.27,31.28,31.24,31.26,55900.0,24.3591,24.3669,24.3358,24.3514,55900.0
2010-10-21 12:10:00,31.26,31.29,31.24,31.28,155700.0,24.3514,24.3747,24.3358,24.3669,155700.0
2010-10-21 12:20:00,31.27,31.28,31.24,31.27,32800.0,24.3591,24.3669,24.3358,24.3591,32800.0
2010-10-21 12:30:00,31.26,31.27,31.18,31.19,151300.0,24.3514,24.3591,24.289,24.2968,151300.0
2010-10-21 12:40:00,31.19,31.22,31.16,31.18,111000.0,24.2968,24.3202,24.2735,24.289,111000.0
2010-10-21 12:50:00,31.18,31.18,31.16,31.17,103800.0,24.289,24.289,24.2735,24.2812,103800.0
2010-10-21 13:00:00,31.18,31.23,31.18,31.23,164600.0,24.289,24.328,24.289,24.328,164600.0
2010-10-21 13:10:00,31.23,31.24,31.2,31.22,92800.0,24.328,24.3358,24.3046,24.3202,92800.0
2010-10-21 13:20:00,31.22,31.23,31.2,31.23,28300.0,24.3202,24.328,24.3046,24.328,28300.0
2010-10-21 13:30:00,31.22,31.22,31.16,31.18,69800.0,24.3202,24.3202,24.2735,24.289,69800.0
2010-10-21 13:40:00,31.17,31.19,31.1,31.11,274100.0,24.2812,24.2968,24.2267,24.2345,274100.0
2010-10-21 13:50:00,31.11,31.11,30.99,31.01,272500.0,24.2345,24.2345,24.141,24.1566,272500.0
2010-10-21 14:00:00,31.01,31.23,30.99,31.01,400400.0,24.1566,24.328,24.141,24.1566,400400.0
2010-10-21 14:10:00,31.02,31.05,30.99,31.04,269900.0,24.1644,24.1878,24.141,24.18,269900.0
2010-10-21 14:20:00,31.05,31.06,31.02,31.06,58500.0,24.1878,24.1956,24.1644,24.1956,58500.0
2010-10-21 14:30:00,31.05,31.08,31.04,31.06,62300.0,24.1878,24.2111,24.18,24.1956,62300.0
2010-10-21 14:40:00,31.06,31.1,31.06,31.09,41000.0,24.1956,24.2267,24.1956,24.2189,41000.0
2010-10-21 14:50:00,31.09,31.13,31.08,31.11,170500.0,24.2189,24.2501,24.2111,24.2345,170500.0
2010-10-21 15:00:00,31.11,31.14,31.1,31.1,91000.0,24.2345,24.2579,24.2267,24.2267,91000.0
2010-10-21 15:10:00,31.11,31.19,31.11,31.17,158300.0,24.2345,24.2968,24.2345,24.2812,158300.0
2010-10-21 15:20:00,31.18,31.22,31.17,31.21,343200.0,24.289,24.3202,24.2812,24.3124,343200.0
2010-10-21 15:30:00,31.21,31.23,31.19,31.21,35600.0,24.3124,24.328,24.2968,24.3124,35600.0
2010-10-21 15:40:00,31.22,31.23,31.18,31.2,196200.0,24.3202,24.328,24.289,24.3046,196200.0
2010-10-21 15:50:00,31.21,31.23,31.18,31.22,270800.0,24.3124,24.328,24.289,24.3202,270800.0
2010-10-22 09:30:00,31.32,31.32,31.19,31.21,118800.0,24.3981,24.3981,24.2968,24.3124,118800.0
2010-10-22 09:40:00,31.22,31.25,31.15,31.19,208400.0,24.3202,24.3436,24.2657,24.2968,208400.0
2010-10-22 09:50:00,31.19,31.21,31.17,31.18,278800.0,24.2968,24.3124,24.2812,24.289,278800.0
2010-10-22 10:00:00,31.18,31.2,31.16,31.2,120300.0,24.289,24.3046,24.2735,24.3046,120300.0
2010-10-22 10:10:00,31.2,31.24,31.19,31.24,89600.0,24.3046,24.3358,24.2968,24.3358,89600.0
2010-10-22 10:20:00,31.24,31.25,31.2,31.25,51200.0,24.3358,24.3436,24.3046,24.3436,51200.0
2010-10-22 10:30:00,31.25,31.27,31.24,31.24,166400.0,24.3436,24.3591,24.3358,24.3358,166400.0
2010-10-22 10:40:00,31.24,31.26,31.22,31.26,103100.0,24.3358,24.3514,24.3202,24.3514,103100.0
2010-10-22 10:50:00,31.26,31.28,31.24,31.25,107500.0,24.3514,24.3669,24.3358,24.3436,107500.0
2010-10-22 11:00:00,31.25,31.27,31.23,31.25,44700.0,24.3436,24.3591,24.328,24.3436,44700.0
2010-10-22 11:10:00,31.24,31.26,31.23,31.24,14000.0,24.3358,24.3514,24.328,24.3358,14000.0
2010-10-22 11:20:00,31.24,31.26,31.24,31.24,174500.0,24.3358,24.3514,24.3358,24.3358,174500.0
2010-10-22 11:30:00,31.25,31.26,31.25,31.26,66000.0,24.3436,24.3514,24.3436,24.3514,66000.0
2010-10-22 11:40:00,31.26,31.26,31.22,31.22,49600.0,24.3514,24.3514,24.3202,24.3202,49600.0
2010-10-22 11:50:00,31.22,31.23,31.21,31.22,10400.0,24.3202,24.328,24.3124,24.3202,10400.0
2010-10-22 12:00:00,31.22,31.24,31.22,31.24,8100.0,24.3202,24.3358,24.3202,24.3358,8100.0
2010-10-22 12:10:00,31.25,31.25,31.22,31.24,34600.0,24.3436,24.3436,24.3202,24.3358,34600.0
2010-10-22 12:20:00,31.24,31.26,31.23,31.26,14000.0,24.3358,24.3514,24.328,24.3514,14000.0
2010-10-22 12:30:00,31.27,31.27,31.24,31.24,35400.0,24.3591,24.3591,24.3358,24.3358,35400.0
2010-10-22 12:40:00,31.24,31.25,31.24,31.24,5700.0,24.3358,24.3436,24.3358,24.3358,5700.0
2010-10-22 12:50:00,31.24,31.25,31.22,31.24,19400.0,24.3358,24.3436,24.3202,24.3358,19400.0
2010-10-22 13:00:00,31.24,31.24,31.22,31.23,18300.0,24.3358,24.3358,24.3202,24.328,18300.0
2010-10-22 13:10:00,31.23,31.26,31.22,31.25,172600.0,24.328,24.3514,24.3202,24.3436,172600.0
2010-10-22 13:20:00,31.24,31.25,31.23,31.23,30400.0,24.3358,24.3436,24.328,24.328,30400.0
2010-10-22 13:30:00,31.23,31.24,31.23,31.23,8500.0,24.328,24.3358,24.328,24.328,8500.0
2010-10-22 13:40:00,31.23,31.24,31.23,31.23,12600.0,24.328,24.3358,24.328,24.328,12600.0
2010-10-22 13:50:00,31.23,31.23,31.2,31.2,12800.0,24.328,24.328,24.3046,24.3046,12800.0
2010-10-22 14:00:00,31.2,31.21,31.19,31.21,70500.0,24.3046,24.3124,24.2968,24.3124,70500.0
2010-10-22 14:10:00,31.21,31.22,31.2,31.21,124800.0,24.3124,24.3202,24.3046,24.3124,124800.0
2010-10-22 14:20:00,31.21,31.23,31.21,31.23,128700.0,24.3124,24.328,24.3124,24.328,128700.0
2010-10-22 14:30:00,31.22,31.23,31.21,31.22,37800.0,24.3202,24.328,24.3124,24.3202,37800.0
2010-10-22 14:40:00,31.22,31.24,31.22,31.22,59600.0,24.3202,24.3358,24.3202,24.3202,59600.0
2010-10-22 14:50:00,31.22,31.23,31.2,31.22,33000.0,24.3202,24.328,24.3046,24.3202,33000.0
2010-10-22 15:00:00,31.21,31.25,31.2,31.22,124500.0,24.3124,24.3436,24.3046,24.3202,124500.0
2010-10-22 15:10:00,31.22,31.22,31.2,31.2,10000.0,24.3202,24.3202,24.3046,24.3046,10000.0
2010-10-22 15:20:00,31.2,31.22,31.2,31.21,115700.0,24.3046,24.3202,24.3046,24.3124,115700.0
2010-10-22 15:30:00,31.2,31.22,31.2,31.2,96900.0,24.3046,24.3202,24.3046,24.3046,96900.0
2010-10-22 15:40:00,31.2,31.24,31.2,31.23,88400.0,24.3046,24.3358,24.3046,24.328,88400.0
2010-10-22 15:50:00,31.23,31.26,31.21,31.26,568300.0,24.328,24.3514,24.3124,24.3514,568300.0
2010-10-25 09:30:00,31.4,31.52,31.37,31.51,325400.0,24.4604,24.5539,24.437,24.5461,325400.0
2010-10-25 09:40:00,31.51,31.56,31.51,31.55,43900.0,24.5461,24.5851,24.5461,24.5773,43900.0
2010-10-25 09:50:00,31.54,31.58,31.53,31.58,111000.0,24.5695,24.6006,24.5617,24.6006,111000.0
2010-10-25 10:00:00,31.59,31.64,31.54,31.54,540300.0,24.6084,24.6474,24.5695,24.5695,540300.0
2010-10-25 10:10:00,31.55,31.56,31.53,31.55,215500.0,24.5773,24.5851,24.5617,24.5773,215500.0
2010-10-25 10:20:00,31.54,31.54,31.5,31.5,104800.0,24.5695,24.5695,24.5383,24.5383,104800.0
2010-10-25 10:30:00,31.51,31.52,31.44,31.48,202900.0,24.5461,24.5539,24.4916,24.5227,202900.0
2010-10-25 10:40:00,31.47,31.48,31.42,31.47,218200.0,24.5149,24.5227,24.476,24.5149,218200.0
2010-10-25 10:50:00,31.48,31.48,31.44,31.45,113600.0,24.5227,24.5227,24.4916,24.4994,113600.0
2010-10-25 11:00:00,31.45,31.46,31.41,31.44,141900.0,24.4994,24.5072,24.4682,24.4916,141900.0
2010-10-25 11:10:00,31.44,31.49,31.44,31.49,92400.0,24.4916,24.5305,24.4916,24.5305,92400.0
2010-10-25 11:20:00,31.5,31.5,31.48,31.5,33000.0,24.5383,24.5383,24.5227,24.5383,33000.0
2010-10-25 11:30:00,31.5,31.51,31.47,31.49,89800.0,24.5383,24.5461,24.5149,24.5305,89800.0
2010-10-25 11:40:00,31.49,31.5,31.47,31.49,93800.0,24.5305,24.5383,24.5149,24.5305,93800.0
2010-10-25 11:50:00,31.5,31.5,31.46,31.47,130300.0,24.5383,24.5383,24.5072,24.5149,130300.0
2010-10-25 12:00:00,31.47,31.48,31.44,31.45,49000.0,24.5149,24.5227,24.4916,24.4994,49000.0
2010-10-25 12:10:00,31.46,31.48,31.44,31.44,52300.0,24.5072,24.5227,24.4916,24.4916,52300.0
2010-10-25 12:20:00,31.44,31.45,31.4,31.43,202600.0,24.4916,24.4994,24.4604,24.4838,202600.0
2010-10-25 12:30:00,31.43,31.44,31.41,31.42,57600.0,24.4838,24.4916,24.4682,24.476,57600.0
2010-10-25 12:40:00,31.42,31.44,31.41,31.41,62700.0,24.476,24.4916,24.4682,24.4682,62700.0
2010-10-25 12:50:00,31.42,31.43,31.4,31.41,175300.0,24.476,24.4838,24.4604,24.4682,175300.0
2010-10-25 13:00:00,31.41,31.44,31.39,31.44,103100.0,24.4682,24.4916,24.4526,24.4916,103100.0
2010-10-25 13:10:00,31.43,31.45,31.42,31.42,63400.0,24.4838,24.4994,24.476,24.476,63400.0
2010-10-25 13:20:00,31.44,31.47,31.43,31.45,70100.0,24.4916,24.5149,24.4838,24.4994,70100.0
2010-10-25 13:30:00,31.45,31.46,31.43,31.45,26400.0,24.4994,24.5072,24.4838,24.4994,26400.0
2010-10-25 13:40:00,31.45,31.48,31.45,31.46,185500.0,24.4994,24.5227,24.4994,24.5072,185500.0
2010-10-25 13:50:00,31.47,31.47,31.45,31.46,78500.0,24.5149,24.5149,24.4994,24.5072,78500.0
2010-10-25 14:00:00,31.46,31.48,31.45,31.48,85300.0,24.5072,24.5227,24.4994,24.5227,85300.0
2010-10-25 14:10:00,31.48,31.48,31.46,31.46,100700.0,24.5227,24.5227,24.5072,24.5072,100700.0
2010-10-25 14:20:00,31.46,31.49,31.46,31.47,80500.0,24.5072,24.5305,24.5072,24.5149,80500.0
2010-10-25 14:30:00,31.47,31.5,31.42,31.45,190600.0,24.5149,24.5383,24.476,24.4994,190600.0
2010-10-25 14:40:00,31.45,31.46,31.43,31.44,217700.0,24.4994,24.5072,24.4838,24.4916,217700.0
2010-10-25 14:50:00,31.44,31.48,31.44,31.48,142300.0,24.4916,24.5227,24.4916,24.5227,142300.0
2010-10-25 15:00:00,31.47,31.5,31.47,31.49,198100.0,24.5149,24.5383,24.5149,24.5305,198100.0
2010-10-25 15:10:00,31.48,31.49,31.47,31.48,80300.0,24.5227,24.5305,24.5149,24.5227,80300.0
2010-10-25 15:20:00,31.48,31.54,31.47,31.53,151600.0,24.5227,24.5695,24.5149,24.5617,151600.0
2010-10-25 15:30:00,31.53,31.53,31.44,31.44,181500.0,24.5617,24.5617,24.4916,24.4916,181500.0
2010-10-25 15:40:00,31.44,31.48,31.39,31.42,184800.0,24.4916,24.5227,24.4526,24.476,184800.0
2010-10-25 15:50:00,31.42,31.43,31.38,31.42,922600.0,24.476,24.4838,24.4448,24.476,922600.0
2010-10-26 09:30:00,31.33,31.33,31.21,31.25,262300.0,24.4059,24.4059,24.3124,24.3436,262300.0
2010-10-26 09:40:00,31.24,31.24,31.16,31.22,189200.0,24.3358,24.3358,24.2735,24.3202,189200.0
2010-10-26 09:50:00,31.22,31.23,31.2,31.22,130600.0,24.3202,24.328,24.3046,24.3202,130600.0
2010-10-26 10:00:00,31.21,31.26,31.18,31.2,92100.0,24.3124,24.3514,24.289,24.3046,92100.0
2010-10-26 10:10:00,31.2,31.25,31.19,31.23,58000.0,24.3046,24.3436,24.2968,24.328,58000.0
2010-10-26 10:20:00,31.24,31.26,31.22,31.23,76900.0,24.3358,24.3514,24.3202,24.328,76900.0
2010-10-26 10:30:00,31.23,31.26,31.23,31.24,90200.0,24.328,24.3514,24.328,24.3358,90200.0
2010-10-26 10:40:00,31.24,31.24,31.2,31.22,33400.0,24.3358,24.3358,24.3046,24.3202,33400.0
2010-10-26 10:50:00,31.22,31.25,31.21,31.24,44700.0,24.3202,24.3436,24.3124,24.3358,44700.0
2010-10-26 11:00:00,31.24,31.27,31.2,31.2,47100.0,24.3358,24.3591,24.3046,24.3046,47100.0
2010-10-26 11:10:00,31.21,31.25,31.21,31.24,106100.0,24.3124,24.3436,24.3124,24.3358,106100.0
2010-10-26 11:20:00,31.24,31.31,31.24,31.3,183100.0,24.3358,24.3903,24.3358,24.3825,183100.0
2010-10-26 11:30:00,31.3,31.31,31.26,31.26,82200.0,24.3825,24.3903,24.3514,24.3514,82200.0
2010-10-26 11:40:00,31.26,31.27,31.25,31.27,102400.0,24.3514,24.3591,24.3436,24.3591,102400.0
2010-10-26 11:50:00,31.27,31.28,31.26,31.27,21800.0,24.3591,24.3669,24.3514,24.3591,21800.0
2010-10-26 12:00:00,31.27,31.29,31.26,31.27,47800.0,24.3591,24.3747,24.3514,24.3591,47800.0
2010-10-26 12:10:00,31.27,31.29,31.26,31.28,50700.0,24.3591,24.3747,24.3514,24.3669,50700.0
2010-10-26 12:20:00,31.27,31.29,31.27,31.28,20300.0,24.3591,24.3747,24.3591,24.3669,20300.0
2010-10-26 12:30:00,31.28,31.29,31.27,31.28,33300.0,24.3669,24.3747,24.3591,24.3669,33300.0
2010-10-26 12:40:00,31.29,31.29,31.25,31.26,49100.0,24.3747,24.3747,24.3436,24.3514,49100.0
2010-10-26 12:50:00,31.27,31.28,31.26,31.26,46500.0,24.3591,24.3669,24.3514,24.3514,46500.0
2010-10-26 13:00:00,31.26,31.28,31.26,31.27,29200.0,24.3514,24.3669,24.3514,24.3591,29200.0
2010-10-26 13:10:00,31.28,31.29,31.26,31.26,125000.0,24.3669,24.3747,24.3514,24.3514,125000.0
2010-10-26 13:20:00,31.26,31.27,31.23,31.24,163100.0,24.3514,24.3591,24.328,24.3358,163100.0
2010-10-26 13:30:00,31.23,31.25,31.22,31.23,41700.0,24.328,24.3436,24.3202,24.328,41700.0
2010-10-26 13:40:00,31.22,31.25,31.22,31.24,19700.0,24.3202,24.3436,24.3202,24.3358,19700.0
2010-10-26 13:50:00,31.24,31.24,31.19,31.2,79500.0,24.3358,24.3358,24.2968,24.3046,79500.0
2010-10-26 14:00:00,31.2,31.21,31.17,31.17,99000.0,24.3046,24.3124,24.2812,24.2812,99000.0
2010-10-26 14:10:00,31.17,31.19,31.16,31.19,50100.0,24.2812,24.2968,24.2735,24.2968,50100.0
2010-10-26 14:20:00,31.2,31.22,31.18,31.21,75300.0,24.3046,24.3202,24.289,24.3124,75300.0
2010-10-26 14:30:00,31.2,31.22,31.17,31.22,157200.0,24.3046,24.3202,24.2812,24.3202,157200.0
2010-10-26 14:40:00,31.21,31.22,31.2,31.22,78400.0,24.3124,24.3202,24.3046,24.3202,78400.0
2010-10-26 14:50:00,31.22,31.24,31.21,31.21,50000.0,24.3202,24.3358,24.3124,24.3124,50000.0
2010-10-26 15:00:00,31.21,31.24,31.21,31.24,92800.0,24.3124,24.3358,24.3124,24.3358,92800.0
2010-10-26 15:10:00,31.24,31.27,31.22,31.27,118900.0,24.3358,24.3591,24.3202,24.3591,118900.0
2010-10-26 15:20:00,31.28,31.29,31.25,31.25,129600.0,24.3669,24.3747,24.3436,24.3436,129600.0
2010-10-26 15:30:00,31.26,31.28,31.25,31.27,77200.0,24.3514,24.3669,24.3436,24.3591,77200.0
2010-10-26 15:40:00,31.26,31.29,31.24,31.28,254600.0,24.3514,24.3747,24.3358,24.3669,254600.0
2010-10-26 15:50:00,31.27,31.31,31.27,31.31,428100.0,24.3591,24.3903,24.3591,24.3903,428100.0
2010-10-27 09:30:00,31.16,31.19,31.1,31.15,286700.0,24.2735,24.2968,24.2267,24.2657,286700.0
2010-10-27 09:40:00,31.15,31.2,31.15,31.19,115700.0,24.2657,24.3046,24.2657,24.2968,115700.0
2010-10-27 09:50:00,31.19,31.21,31.18,31.2,139800.0,24.2968,24.3124,24.289,24.3046,139800.0
2010-10-27 10:00:00,31.21,31.25,31.14,31.15,218500.0,24.3124,24.3436,24.2579,24.2657,218500.0
2010-10-27 10:10:00,31.15,31.17,31.14,31.14,86400.0,24.2657,24.2812,24.2579,24.2579,86400.0
2010-10-27 10:20:00,31.14,31.14,31.07,31.08,78500.0,24.2579,24.2579,24.2033,24.2111,78500.0
2010-10-27 10:30:00,31.07,31.09,31.06,31.09,50100.0,24.2033,24.2189,24.1956,24.2189,50100.0
2010-10-27 10:40:00,31.08,31.09,31.04,31.04,56300.0,24.2111,24.2189,24.18,24.18,56300.0
2010-10-27 10:50:00,31.05,31.05,30.99,31.0,385400.0,24.1878,24.1878,24.141,24.1488,385400.0
2010-10-27 11:00:00,30.99,30.99,30.95,30.96,257800.0,24.141,24.141,24.1099,24.1177,257800.0
2010-10-27 11:10:00,30.96,30.97,30.93,30.97,69200.0,24.1177,24.1254,24.0943,24.1254,69200.0
2010-10-27 11:20:00,30.97,30.99,30.95,30.96,76800.0,24.1254,24.141,24.1099,24.1177,76800.0
2010-10-27 11:30:00,30.96,31.0,30.95,30.97,275100.0,24.1177,24.1488,24.1099,24.1254,275100.0
2010-10-27 11:40:00,30.98,31.0,30.98,30.99,46400.0,24.1332,24.1488,24.1332,24.141,46400.0
2010-10-27 11:50:00,30.98,31.01,30.98,31.0,13600.0,24.1332,24.1566,24.1332,24.1488,13600.0
2010-10-27 12:00:00,30.99,31.01,30.98,30.99,18700.0,24.141,24.1566,24.1332,24.141,18700.0
2010-10-27 12:10:00,30.99,31.01,30.98,30.98,99500.0,24.141,24.1566,24.1332,24.1332,99500.0
2010-10-27 12:20:00,30.99,30.99,30.97,30.97,251900.0,24.141,24.141,24.1254,24.1254,251900.0
2010-10-27 12:30:00,30.98,30.99,30.98,30.99,28700.0,24.1332,24.141,24.1332,24.141,28700.0
2010-10-27 12:40:00,30.99,30.99,30.97,30.98,97500.0,24.141,24.141,24.1254,24.1332,97500.0
2010-10-27 12:50:00,30.98,30.99,30.97,30.97,10300.0,24.1332,24.141,24.1254,24.1254,10300.0
2010-10-27 13:00:00,30.98,31.0,30.98,30.99,44700.0,24.1332,24.1488,24.1332,24.141,44700.0
2010-10-27 13:10:00,30.99,30.99,30.94,30.95,35600.0,24.141,24.141,24.1021,24.1099,35600.0
2010-10-27 13:20:00,30.96,30.99,30.95,30.99,40700.0,24.1177,24.141,24.1099,24.141,40700.0
2010-10-27 13:30:00,30.99,30.99,30.97,30.98,23800.0,24.141,24.141,24.1254,24.1332,23800.0
2010-10-27 13:40:00,30.98,31.0,30.96,31.0,66000.0,24.1332,24.1488,24.1177,24.1488,66000.0
2010-10-27 13:50:00,30.99,31.0,30.96,30.99,31300.0,24.141,24.1488,24.1177,24.141,31300.0
2010-10-27 14:00:00,31.0,31.01,30.99,31.01,95400.0,24.1488,24.1566,24.141,24.1566,95400.0
2010-10-27 14:10:00,31.01,31.02,31.0,31.0,101700.0,24.1566,24.1644,24.1488,24.1488,101700.0
2010-10-27 14:20:00,31.0,31.01,30.98,30.98,50700.0,24.1488,24.1566,24.1332,24.1332,50700.0
2010-10-27 14:30:00,30.98,31.03,30.97,31.03,122200.0,24.1332,24.1722,24.1254,24.1722,122200.0
2010-10-27 14:40:00,31.02,31.06,31.02,31.05,79900.0,24.1644,24.1956,24.1644,24.1878,79900.0
2010-10-27 14:50:00,31.05,31.08,31.04,31.05,76400.0,24.1878,24.2111,24.18,24.1878,76400.0
2010-10-27 15:00:00,31.05,31.06,31.04,31.05,181700.0,24.1878,24.1956,24.18,24.1878,181700.0
2010-10-27 15:10:00,31.05,31.05,31.0,31.02,74000.0,24.1878,24.1878,24.1488,24.1644,74000.0
2010-10-27 15:20:00,31.01,31.07,31.0,31.05,146200.0,24.1566,24.2033,24.1488,24.1878,146200.0
2010-10-27 15:30:00,31.05,31.11,31.05,31.11,122700.0,24.1878,24.2345,24.1878,24.2345,122700.0
2010-10-27 15:40:00,31.11,31.12,31.07,31.1,141000.0,24.2345,24.2423,24.2033,24.2267,141000.0
2010-10-27 15:50:00,31.1,31.19,31.1,31.15,939300.0,24.2267,24.2968,24.2267,24.2657,939300.0
2010-10-28 09:30:00,31.26,31.4,31.26,31.4,419900.0,24.3514,24.4604,24.3514,24.4604,419900.0
2010-10-28 09:40:00,31.4,31.41,31.28,31.3,307300.0,24.4604,24.4682,24.3669,24.3825,307300.0
2010-10-28 09:50:00,31.3,31.36,31.29,31.36,138300.0,24.3825,24.4293,24.3747,24.4293,138300.0
2010-10-28 10:00:00,31.36,31.38,31.33,31.36,58200.0,24.4293,24.4448,24.4059,24.4293,58200.0
2010-10-28 10:10:00,31.37,31.37,31.27,31.29,115100.0,24.437,24.437,24.3591,24.3747,115100.0
2010-10-28 10:20:00,31.29,31.29,31.25,31.25,64600.0,24.3747,24.3747,24.3436,24.3436,64600.0
2010-10-28 10:30:00,31.25,31.25,31.18,31.21,88900.0,24.3436,24.3436,24.289,24.3124,88900.0
2010-10-28 10:40:00,31.2,31.24,31.19,31.23,86600.0,24.3046,24.3358,24.2968,24.328,86600.0
2010-10-28 10:50:00,31.23,31.25,31.22,31.23,45600.0,24.328,24.3436,24.3202,24.328,45600.0
2010-10-28 11:00:00,31.22,31.24,31.22,31.24,33000.0,24.3202,24.3358,24.3202,24.3358,33000.0
2010-10-28 11:10:00,31.23,31.24,31.21,31.23,34000.0,24.328,24.3358,24.3124,24.328,34000.0
2010-10-28 11:20:00,31.23,31.26,31.22,31.25,61700.0,24.328,24.3514,24.3202,24.3436,61700.0
2010-10-28 11:30:00,31.24,31.27,31.23,31.26,45600.0,24.3358,24.3591,24.328,24.3514,45600.0
2010-10-28 11:40:00,31.25,31.26,31.23,31.23,26300.0,24.3436,24.3514,24.328,24.328,26300.0
2010-10-28 11:50:00,31.24,31.25,31.22,31.23,93600.0,24.3358,24.3436,24.3202,24.328,93600.0
2010-10-28 12:00:00,31.23,31.23,31.16,31.19,120500.0,24.328,24.328,24.2735,24.2968,120500.0
2010-10-28 12:10:00,31.18,31.19,31.15,31.19,80900.0,24.289,24.2968,24.2657,24.2968,80900.0
2010-10-28 12:20:00,31.19,31.2,31.15,31.16,103400.0,24.2968,24.3046,24.2657,24.2735,103400.0
2010-10-28 12:30:00,31.15,31.18,31.13,31.17,62000.0,24.2657,24.289,24.2501,24.2812,62000.0
2010-10-28 12:40:00,31.17,31.2,31.17,31.18,74500.0,24.2812,24.3046,24.2812,24.289,74500.0
2010-10-28 12:50:00,31.18,31.19,31.16,31.17,54000.0,24.289,24.2968,24.2735,24.2812,54000.0
2010-10-28 13:00:00,31.17,31.22,31.16,31.21,50300.0,24.2812,24.3202,24.2735,24.3124,50300.0
2010-10-28 13:10:00,31.21,31.3,31.21,31.26,455200.0,24.3124,24.3825,24.3124,24.3514,455200.0
2010-10-28 13:20:00,31.27,31.28,31.22,31.23,82500.0,24.3591,24.3669,24.3202,24.328,82500.0
2010-10-28 13:30:00,31.24,31.27,31.24,31.26,67800.0,24.3358,24.3591,24.3358,24.3514,67800.0
2010-10-28 13:40:00,31.26,31.26,31.22,31.25,77000.0,24.3514,24.3514,24.3202,24.3436,77000.0
2010-10-28 13:50:00,31.24,31.28,31.24,31.27,89700.0,24.3358,24.3669,24.3358,24.3591,89700.0
2010-10-28 14:00:00,31.26,31.32,31.21,31.31,444800.0,24.3514,24.3981,24.3124,24.3903,444800.0
2010-10-28 14:10:00,31.3,31.31,31.27,31.28,57100.0,24.3825,24.3903,24.3591,24.3669,57100.0
2010-10-28 14:20:00,31.27,31.31,31.27,31.29,34800.0,24.3591,24.3903,24.3591,24.3747,34800.0
2010-10-28 14:30:00,31.29,31.31,31.29,31.3,54200.0,24.3747,24.3903,24.3747,24.3825,54200.0
2010-10-28 14:40:00,31.3,31.32,31.29,31.31,180100.0,24.3825,24.3981,24.3747,24.3903,180100.0
2010-10-28 14:50:00,31.31,31.32,31.3,31.32,53000.0,24.3903,24.3981,24.3825,24.3981,53000.0
2010-10-28 15:00:00,31.32,31.33,31.29,31.32,73100.0,24.3981,24.4059,24.3747,24.3981,73100.0
2010-10-28 15:10:00,31.32,31.32,31.27,31.28,39000.0,24.3981,24.3981,24.3591,24.3669,39000.0
2010-10-28 15:20:00,31.28,31.28,31.25,31.28,73800.0,24.3669,24.3669,24.3436,24.3669,73800.0
2010-10-28 15:30:00,31.27,31.34,31.27,31.32,85300.0,24.3591,24.4137,24.3591,24.3981,85300.0
2010-10-28 15:40:00,31.32,31.34,31.3,31.32,204300.0,24.3981,24.4137,24.3825,24.3981,204300.0
2010-10-28 15:50:00,31.33,31.34,31.29,31.3,616200.0,24.4059,24.4137,24.3747,24.3825,616200.0
2010-10-29 09:30:00,31.22,31.27,31.15,31.15,128000.0,24.3202,24.3591,24.2657,24.2657,128000.0
2010-10-29 09:40:00,31.15,31.19,31.11,31.16,231600.0,24.2657,24.2968,24.2345,24.2735,231600.0
2010-10-29 09:50:00,31.16,31.17,31.1,31.11,101000.0,24.2735,24.2812,24.2267,24.2345,101000.0
2010-10-29 10:00:00,31.11,31.2,31.09,31.19,309500.0,24.2345,24.3046,24.2189,24.2968,309500.0
2010-10-29 10:10:00,31.18,31.2,31.17,31.17,306200.0,24.289,24.3046,24.2812,24.2812,306200.0
2010-10-29 10:20:00,31.17,31.21,31.16,31.2,405400.0,24.2812,24.3124,24.2735,24.3046,405400.0
2010-10-29 10:30:00,31.2,31.21,31.17,31.17,48600.0,24.3046,24.3124,24.2812,24.2812,48600.0
2010-10-29 10:40:00,31.18,31.18,31.13,31.16,32400.0,24.289,24.289,24.2501,24.2735,32400.0
2010-10-29 10:50:00,31.16,31.19,31.14,31.18,69900.0,24.2735,24.2968,24.2579,24.289,69900.0
2010-10-29 11:00:00,31.17,31.18,31.15,31.18,100800.0,24.2812,24.289,24.2657,24.289,100800.0
2010-10-29 11:10:00,31.18,31.18,31.15,31.15,55900.0,24.289,24.289,24.2657,24.2657,55900.0
2010-10-29 11:20:00,31.15,31.16,31.13,31.13,204300.0,24.2657,24.2735,24.2501,24.2501,204300.0
2010-10-29 11:30:00,31.12,31.13,31.05,31.12,281200.0,24.2423,24.2501,24.1878,24.2423,281200.0
2010-10-29 11:40:00,31.11,31.12,31.05,31.08,278300.0,24.2345,24.2423,24.1878,24.2111,278300.0
2010-10-29 11:50:00,31.07,31.1,31.06,31.1,64100.0,24.2033,24.2267,24.1956,24.2267,64100.0
2010-10-29 12:00:00,31.1,31.13,31.1,31.11,41700.0,24.2267,24.2501,24.2267,24.2345,41700.0
2010-10-29 12:10:00,31.11,31.14,31.09,31.12,179000.0,24.2345,24.2579,24.2189,24.2423,179000.0
2010-10-29 12:20:00,31.12,31.14,31.11,31.14,55000.0,24.2423,24.2579,24.2345,24.2579,55000.0
2010-10-29 12:30:00,31.14,31.15,31.12,31.12,49600.0,24.2579,24.2657,24.2423,24.2423,49600.0
2010-10-29 12:40:00,31.12,31.13,31.11,31.12,30100.0,24.2423,24.2501,24.2345,24.2423,30100.0
2010-10-29 12:50:00,31.12,31.12,31.11,31.12,9400.0,24.2423,24.2423,24.2345,24.2423,9400.0
2010-10-29 13:00:00,31.11,31.13,31.11,31.12,34300.0,24.2345,24.2501,24.2345,24.2423,34300.0
2010-10-29 13:10:00,31.12,31.12,31.1,31.1,16000.0,24.2423,24.2423,24.2267,24.2267,16000.0
2010-10-29 13:20:00,31.11,31.13,31.11,31.13,52600.0,24.2345,24.2501,24.2345,24.2501,52600.0
2010-10-29 13:30:00,31.13,31.14,31.11,31.11,48100.0,24.2501,24.2579,24.2345,24.2345,48100.0
2010-10-29 13:40:00,31.11,31.14,31.1,31.13,439300.0,24.2345,24.2579,24.2267,24.2501,439300.0
2010-10-29 13:50:00,31.13,31.17,31.13,31.17,44700.0,24.2501,24.2812,24.2501,24.2812,44700.0
2010-10-29 14:00:00,31.17,31.17,31.13,31.15,36800.0,24.2812,24.2812,24.2501,24.2657,36800.0
2010-10-29 14:10:00,31.15,31.15,31.11,31.12,47300.0,24.2657,24.2657,24.2345,24.2423,47300.0
2010-10-29 14:20:00,31.11,31.13,31.1,31.1,73000.0,24.2345,24.2501,24.2267,24.2267,73000.0
2010-10-29 14:30:00,31.09,31.1,31.07,31.07,70000.0,24.2189,24.2267,24.2033,24.2033,70000.0
2010-10-29 14:40:00,31.08,31.09,31.07,31.08,69700.0,24.2111,24.2189,24.2033,24.2111,69700.0
2010-10-29 14:50:00,31.08,31.08,31.07,31.07,87200.0,24.2111,24.2111,24.2033,24.2033,87200.0
2010-10-29 15:00:00,31.07,31.09,31.06,31.08,223700.0,24.2033,24.2189,24.1956,24.2111,223700.0
2010-10-29 15:10:00,31.07,31.1,31.07,31.1,93000.0,24.2033,24.2267,24.2033,24.2267,93000.0
2010-10-29 15:20:00,31.1,31.12,31.08,31.12,231200.0,24.2267,24.2423,24.2111,24.2423,231200.0
2010-10-29 15:30:00,31.11,31.16,31.11,31.16,172700.0,24.2345,24.2735,24.2345,24.2735,172700.0
2010-10-29 15:40:00,31.15,31.18,31.15,31.16,363200.0,24.2657,24.289,24.2657,24.2735,363200.0
2010-10-29 15:50:00,31.17,31.19,31.14,31.17,1030400.0,24.2812,24.2968,24.2579,24.2812,1030400.0
2010-11-01 09:30:00,31.34,31.37,31.27,31.34,65000.0,24.4137,24.437,24.3591,24.4137,65000.0
2010-11-01 09:40:00,31.34,31.37,31.32,31.37,144800.0,24.4137,24.437,24.3981,24.437,144800.0
2010-11-01 09:50:00,31.37,31.38,31.35,31.36,242300.0,24.437,24.4448,24.4215,24.4293,242300.0
2010-11-01 10:00:00,31.36,31.5,31.36,31.42,618700.0,24.4293,24.5383,24.4293,24.476,618700.0
2010-11-01 10:10:00,31.43,31.46,31.39,31.39,109200.0,24.4838,24.5072,24.4526,24.4526,109200.0
2010-11-01 10:20:00,31.4,31.42,31.39,31.42,111600.0,24.4604,24.476,24.4526,24.476,111600.0
2010-11-01 10:30:00,31.42,31.42,31.38,31.38,17700.0,24.476,24.476,24.4448,24.4448,17700.0
2010-11-01 10:40:00,31.39,31.41,31.39,31.41,58200.0,24.4526,24.4682,24.4526,24.4682,58200.0
2010-11-01 10:50:00,31.42,31.42,31.38,31.38,19200.0,24.476,24.476,24.4448,24.4448,19200.0
2010-11-01 11:00:00,31.38,31.38,31.32,31.34,80600.0,24.4448,24.4448,24.3981,24.4137,80600.0
2010-11-01 11:10:00,31.35,31.36,31.29,31.31,178000.0,24.4215,24.4293,24.3747,24.3903,178000.0
2010-11-01 11:20:00,31.31,31.31,31.25,31.28,95800.0,24.3903,24.3903,24.3436,24.3669,95800.0
2010-11-01 11:30:00,31.27,31.27,31.23,31.24,185000.0,24.3591,24.3591,24.328,24.3358,185000.0
2010-11-01 11:40:00,31.24,31.28,31.23,31.27,36400.0,24.3358,24.3669,24.328,24.3591,36400.0
2010-11-01 11:50:00,31.28,31.28,31.26,31.28,36700.0,24.3669,24.3669,24.3514,24.3669,36700.0
2010-11-01 12:00:00,31.28,31.29,31.26,31.26,176900.0,24.3669,24.3747,24.3514,24.3514,176900.0
2010-11-01 12:10:00,31.26,31.3,31.25,31.28,21700.0,24.3514,24.3825,24.3436,24.3669,21700.0
2010-11-01 12:20:00,31.28,31.3,31.28,31.29,29700.0,24.3669,24.3825,24.3669,24.3747,29700.0
2010-11-01 12:30:00,31.29,31.29,31.26,31.27,394600.0,24.3747,24.3747,24.3514,24.3591,394600.0
2010-11-01 12:40:00,31.27,31.28,31.24,31.24,80700.0,24.3591,24.3669,24.3358,24.3358,80700.0
2010-11-01 12:50:00,31.24,31.24,31.23,31.24,202500.0,24.3358,24.3358,24.328,24.3358,202500.0
2010-11-01 13:00:00,31.24,31.26,31.23,31.25,101800.0,24.3358,24.3514,24.328,24.3436,101800.0
2010-11-01 13:10:00,31.25,31.27,31.25,31.27,86400.0,24.3436,24.3591,24.3436,24.3591,86400.0
2010-11-01 13:20:00,31.26,31.26,31.23,31.26,40900.0,24.3514,24.3514,24.328,24.3514,40900.0
2010-11-01 13:30:00,31.27,31.29,31.26,31.29,33600.0,24.3591,24.3747,24.3514,24.3747,33600.0
2010-11-01 13:40:00,31.28,31.31,31.28,31.31,46700.0,24.3669,24.3903,24.3669,24.3903,46700.0
2010-11-01 13:50:00,31.31,31.31,31.26,31.27,80400.0,24.3903,24.3903,24.3514,24.3591,80400.0
2010-11-01 14:00:00,31.27,31.28,31.24,31.26,91400.0,24.3591,24.3669,24.3358,24.3514,91400.0
2010-11-01 14:10:00,31.26,31.26,31.21,31.23,156400.0,24.3514,24.3514,24.3124,24.328,156400.0
2010-11-01 14:20:00,31.22,31.25,31.21,31.21,122000.0,24.3202,24.3436,24.3124,24.3124,122000.0
2010-11-01 14:30:00,31.21,31.23,31.18,31.18,150500.0,24.3124,24.328,24.289,24.289,150500.0
2010-11-01 14:40:00,31.17,31.17,31.14,31.14,93200.0,24.2812,24.2812,24.2579,24.2579,93200.0
2010-11-01 14:50:00,31.14,31.17,31.13,31.16,215100.0,24.2579,24.2812,24.2501,24.2735,215100.0
2010-11-01 15:00:00,31.15,31.16,31.05,31.06,287000.0,24.2657,24.2735,24.1878,24.1956,287000.0
2010-11-01 15:10:00,31.06,31.06,31.01,31.02,205100.0,24.1956,24.1956,24.1566,24.1644,205100.0
2010-11-01 15:20:00,31.02,31.08,31.02,31.08,201800.0,24.1644,24.2111,24.1644,24.2111,201800.0
2010-11-01 15:30:00,31.08,31.11,31.07,31.11,166400.0,24.2111,24.2345,24.2033,24.2345,166400.0
2010-11-01 15:40:00,31.11,31.16,31.1,31.15,268900.0,24.2345,24.2735,24.2267,24.2657,268900.0
2010-11-01 15:50:00,31.16,31.21,31.13,31.21,1203600.0,24.2735,24.3124,24.2501,24.3124,1203600.0
2010-11-02 09:30:00,31.42,31.49,31.41,31.44,134800.0,24.476,24.5305,24.4682,24.4916,134800.0
2010-11-02 09:40:00,31.44,31.49,31.4,31.46,172400.0,24.4916,24.5305,24.4604,24.5072,172400.0
2010-11-02 09:50:00,31.46,31.5,31.43,31.46,239600.0,24.5072,24.5383,24.4838,24.5072,239600.0
2010-11-02 10:00:00,31.46,31.49,31.44,31.48,250500.0,24.5072,24.5305,24.4916,24.5227,250500.0
2010-11-02 10:10:00,31.48,31.48,31.44,31.45,124100.0,24.5227,24.5227,24.4916,24.4994,124100.0
2010-11-02 10:20:00,31.45,31.45,31.42,31.43,371800.0,24.4994,24.4994,24.476,24.4838,371800.0
2010-11-02 10:30:00,31.43,31.44,31.39,31.4,34200.0,24.4838,24.4916,24.4526,24.4604,34200.0
2010-11-02 10:40:00,31.4,31.43,31.4,31.42,73600.0,24.4604,24.4838,24.4604,24.476,73600.0
2010-11-02 10:50:00,31.41,31.43,31.4,31.41,54700.0,24.4682,24.4838,24.4604,24.4682,54700.0
2010-11-02 11:00:00,31.4,31.45,31.4,31.45,179000.0,24.4604,24.4994,24.4604,24.4994,179000.0
2010-11-02 11:10:00,31.45,31.47,31.44,31.45,385900.0,24.4994,24.5149,24.4916,24.4994,385900.0
2010-11-02 11:20:00,31.45,31.46,31.43,31.45,99800.0,24.4994,24.5072,24.4838,24.4994,99800.0
2010-11-02 11:30:00,31.46,31.47,31.43,31.44,11500.0,24.5072,24.5149,24.4838,24.4916,11500.0
2010-11-02 11:40:00,31.43,31.44,31.42,31.43,22400.0,24.4838,24.4916,24.476,24.4838,22400.0
2010-11-02 11:50:00,31.43,31.44,31.4,31.41,153600.0,24.4838,24.4916,24.4604,24.4682,153600.0
2010-11-02 12:00:00,31.41,31.44,31.39,31.44,432600.0,24.4682,24.4916,24.4526,24.4916,432600.0
2010-11-02 12:10:00,31.44,31.44,31.42,31.44,118000.0,24.4916,24.4916,24.476,24.4916,118000.0
2010-11-02 12:20:00,31.43,31.43,31.4,31.41,25400.0,24.4838,24.4838,24.4604,24.4682,25400.0
2010-11-02 12:30:00,31.42,31.45,31.42,31.43,30500.0,24.476,24.4994,24.476,24.4838,30500.0
2010-11-02 12:40:00,31.42,31.45,31.42,31.43,129300.0,24.476,24.4994,24.476,24.4838,129300.0
2010-11-02 12:50:00,31.43,31.45,31.43,31.44,9600.0,24.4838,24.4994,24.4838,24.4916,9600.0
2010-11-02 13:00:00,31.45,31.46,31.44,31.45,26400.0,24.4994,24.5072,24.4916,24.4994,26400.0
2010-11-02 13:10:00,31.46,31.46,31.44,31.44,15300.0,24.5072,24.5072,24.4916,24.4916,15300.0
2010-11-02 13:20:00,31.45,31.45,31.43,31.44,11100.0,24.4994,24.4994,24.4838,24.4916,11100.0
2010-11-02 13:30:00,31.43,31.45,31.43,31.43,12300.0,24.4838,24.4994,24.4838,24.4838,12300.0
2010-11-02 13:40:00,31.43,31.47,31.42,31.44,36300.0,24.4838,24.5149,24.476,24.4916,36300.0
2010-11-02 13:50:00,31.44,31.49,31.44,31.49,14700.0,24.4916,24.5305,24.4916,24.5305,14700.0
2010-11-02 14:00:00,31.49,31.5,31.48,31.48,52600.0,24.5305,24.5383,24.5227,24.5227,52600.0
2010-11-02 14:10:00,31.48,31.5,31.46,31.46,70900.0,24.5227,24.5383,24.5072,24.5072,70900.0
2010-11-02 14:20:00,31.46,31.47,31.44,31.45,48800.0,24.5072,24.5149,24.4916,24.4994,48800.0
2010-11-02 14:30:00,31.45,31.46,31.41,31.41,55500.0,24.4994,24.5072,24.4682,24.4682,55500.0
2010-11-02 14:40:00,31.42,31.42,31.39,31.41,63600.0,24.476,24.476,24.4526,24.4682,63600.0
2010-11-02 14:50:00,31.42,31.45,31.41,31.44,41100.0,24.476,24.4994,24.4682,24.4916,41100.0
2010-11-02 15:00:00,31.44,31.45,31.43,31.44,44500.0,24.4916,24.4994,24.4838,24.4916,44500.0
2010-11-02 15:10:00,31.44,31.48,31.43,31.47,27400.0,24.4916,24.5227,24.4838,24.5149,27400.0
2010-11-02 15:20:00,31.47,31.48,31.44,31.45,43700.0,24.5149,24.5227,24.4916,24.4994,43700.0
2010-11-02 15:30:00,31.46,31.47,31.44,31.44,356500.0,24.5072,24.5149,24.4916,24.4916,356500.0
2010-11-02 15:40:00,31.44,31.46,31.42,31.45,188200.0,24.4916,24.5072,24.476,24.4994,188200.0
2010-11-02 15:50:00,31.45,31.47,31.43,31.45,778900.0,24.4994,24.5149,24.4838,24.4994,778900.0
2010-11-03 09:30:00,31.47,31.57,31.42,31.53,393000.0,24.5149,24.5928,24.476,24.5617,393000.0
2010-11-03 09:40:00,31.53,31.55,31.48,31.5,266700.0,24.5617,24.5773,24.5227,24.5383,266700.0
2010-11-03 09:50:00,31.51,31.52,31.46,31.46,136000.0,24.5461,24.5539,24.5072,24.5072,136000.0
2010-11-03 10:00:00,31.47,31.5,31.43,31.49,317300.0,24.5149,24.5383,24.4838,24.5305,317300.0
2010-11-03 10:10:00,31.5,31.52,31.49,31.49,177800.0,24.5383,24.5539,24.5305,24.5305,177800.0
2010-11-03 10:20:00,31.49,31.5,31.47,31.47,100500.0,24.5305,24.5383,24.5149,24.5149,100500.0
2010-11-03 10:30:00,31.47,31.5,31.46,31.48,55800.0,24.5149,24.5383,24.5072,24.5227,55800.0
2010-11-03 10:40:00,31.48,31.48,31.39,31.4,239100.0,24.5227,24.5227,24.4526,24.4604,239100.0
2010-11-03 10:50:00,31.4,31.43,31.39,31.41,135900.0,24.4604,24.4838,24.4526,24.4682,135900.0
2010-11-03 11:00:00,31.41,31.42,31.39,31.41,53200.0,24.4682,24.476,24.4526,24.4682,53200.0
2010-11-03 11:10:00,31.4,31.4,31.35,31.37,215800.0,24.4604,24.4604,24.4215,24.437,215800.0
2010-11-03 11:20:00,31.35,31.39,31.35,31.39,76000.0,24.4215,24.4526,24.4215,24.4526,76000.0
2010-11-03 11:30:00,31.38,31.39,31.36,31.38,63400.0,24.4448,24.4526,24.4293,24.4448,63400.0
2010-11-03 11:40:00,31.39,31.4,31.35,31.37,114800.0,24.4526,24.4604,24.4215,24.437,114800.0
2010-11-03 11:50:00,31.37,31.38,31.34,31.36,128600.0,24.437,24.4448,24.4137,24.4293,128600.0
2010-11-03 12:00:00,31.36,31.36,31.31,31.34,58800.0,24.4293,24.4293,24.3903,24.4137,58800.0
2010-11-03 12:10:00,31.34,31.36,31.33,31.34,101100.0,24.4137,24.4293,24.4059,24.4137,101100.0
2010-11-03 12:20:00,31.34,31.35,31.3,31.33,29100.0,24.4137,24.4215,24.3825,24.4059,29100.0
2010-11-03 12:30:00,31.33,31.37,31.33,31.34,136200.0,24.4059,24.437,24.4059,24.4137,136200.0
2010-11-03 12:40:00,31.34,31.36,31.34,31.34,37800.0,24.4137,24.4293,24.4137,24.4137,37800.0
2010-11-03 12:50:00,31.34,31.36,31.34,31.35,19700.0,24.4137,24.4293,24.4137,24.4215,19700.0
2010-11-03 13:00:00,31.35,31.39,31.35,31.38,14300.0,24.4215,24.4526,24.4215,24.4448,14300.0
2010-11-03 13:10:00,31.38,31.38,31.36,31.36,21600.0,24.4448,24.4448,24.4293,24.4293,21600.0
2010-11-03 13:20:00,31.35,31.36,31.33,31.33,37300.0,24.4215,24.4293,24.4059,24.4059,37300.0
2010-11-03 13:30:00,31.34,31.36,31.34,31.34,30300.0,24.4137,24.4293,24.4137,24.4137,30300.0
2010-11-03 13:40:00,31.34,31.34,31.33,31.34,24400.0,24.4137,24.4137,24.4059,24.4137,24400.0
2010-11-03 13:50:00,31.34,31.34,31.32,31.32,1300.0,24.4137,24.4137,24.3981,24.3981,1300.0
2010-11-03 14:00:00,31.34,31.38,31.33,31.33,575000.0,24.4137,24.4448,24.4059,24.4059,575000.0
2010-11-03 14:10:00,31.33,31.42,31.2,31.41,980100.0,24.4059,24.476,24.3046,24.4682,980100.0
2010-11-03 14:20:00,31.41,31.51,31.23,31.26,1028600.0,24.4682,24.5461,24.328,24.3514,1028600.0
2010-11-03 14:30:00,31.25,31.33,31.17,31.32,164500.0,24.3436,24.4059,24.2812,24.3981,164500.0
2010-11-03 14:40:00,31.32,31.39,31.29,31.37,322700.0,24.3981,24.4526,24.3747,24.437,322700.0
2010-11-03 14:50:00,31.37,31.47,31.37,31.44,312700.0,24.437,24.5149,24.437,24.4916,312700.0
2010-11-03 15:00:00,31.44,31.49,31.42,31.48,272100.0,24.4916,24.5305,24.476,24.5227,272100.0
2010-11-03 15:10:00,31.49,31.5,31.45,31.48,166900.0,24.5305,24.5383,24.4994,24.5227,166900.0
2010-11-03 15:20:00,31.48,31.48,31.44,31.45,137000.0,24.5227,24.5227,24.4916,24.4994,137000.0
2010-11-03 15:30:00,31.45,31.45,31.4,31.4,116000.0,24.4994,24.4994,24.4604,24.4604,116000.0
2010-11-03 15:40:00,31.41,31.42,31.37,31.42,320300.0,24.4682,24.476,24.437,24.476,320300.0
2010-11-03 15:50:00,31.42,31.49,31.4,31.49,604400.0,24.476,24.5305,24.4604,24.5305,604400.0
2010-11-04 09:30:00,31.72,31.72,31.63,31.67,287400.0,24.7097,24.7097,24.6396,24.6707,287400.0
2010-11-04 09:40:00,31.68,31.69,31.61,31.62,465700.0,24.6785,24.6863,24.624,24.6318,465700.0
2010-11-04 09:50:00,31.61,31.62,31.6,31.62,95200.0,24.624,24.6318,24.6162,24.6318,95200.0
2010-11-04 10:00:00,31.62,31.63,31.59,31.6,146600.0,24.6318,24.6396,24.6084,24.6162,146600.0
2010-11-04 10:10:00,31.61,31.62,31.59,31.62,68000.0,24.624,24.6318,24.6084,24.6318,68000.0
2010-11-04 10:20:00,31.62,31.68,31.61,31.66,128900.0,24.6318,24.6785,24.624,24.663,128900.0
2010-11-04 10:30:00,31.66,31.66,31.65,31.65,155200.0,24.663,24.663,24.6552,24.6552,155200.0
2010-11-04 10:40:00,31.65,31.66,31.64,31.64,64000.0,24.6552,24.663,24.6474,24.6474,64000.0
2010-11-04 10:50:00,31.65,31.71,31.64,31.7,144600.0,24.6552,24.7019,24.6474,24.6941,144600.0
2010-11-04 11:00:00,31.7,31.73,31.69,31.69,66200.0,24.6941,24.7175,24.6863,24.6863,66200.0
2010-11-04 11:10:00,31.7,31.7,31.66,31.66,93600.0,24.6941,24.6941,24.663,24.663,93600.0
2010-11-04 11:20:00,31.66,31.67,31.63,31.64,68700.0,24.663,24.6707,24.6396,24.6474,68700.0
2010-11-04 11:30:00,31.64,31.65,31.62,31.62,41900.0,24.6474,24.6552,24.6318,24.6318,41900.0
2010-11-04 11:40:00,31.63,31.64,31.6,31.61,153300.0,24.6396,24.6474,24.6162,24.624,153300.0
2010-11-04 11:50:00,31.6,31.62,31.58,31.58,88300.0,24.6162,24.6318,24.6006,24.6006,88300.0
2010-11-04 12:00:00,31.58,31.59,31.57,31.58,75900.0,24.6006,24.6084,24.5928,24.6006,75900.0
2010-11-04 12:10:00,31.59,31.6,31.58,31.59,5100.0,24.6084,24.6162,24.6006,24.6084,5100.0
2010-11-04 12:20:00,31.59,31.6,31.58,31.58,15400.0,24.6084,24.6162,24.6006,24.6006,15400.0
2010-11-04 12:30:00,31.58,31.6,31.57,31.59,24300.0,24.6006,24.6162,24.5928,24.6084,24300.0
2010-11-04 12:40:00,31.59,31.6,31.57,31.57,518000.0,24.6084,24.6162,24.5928,24.5928,518000.0
2010-11-04 12:50:00,31.56,31.57,31.56,31.57,93200.0,24.5851,24.5928,24.5851,24.5928,93200.0
2010-11-04 13:00:00,31.58,31.59,31.57,31.59,81600.0,24.6006,24.6084,24.5928,24.6084,81600.0
2010-11-04 13:10:00,31.58,31.6,31.57,31.59,77100.0,24.6006,24.6162,24.5928,24.6084,77100.0
2010-11-04 13:20:00,31.58,31.6,31.58,31.58,28700.0,24.6006,24.6162,24.6006,24.6006,28700.0
2010-11-04 13:30:00,31.59,31.59,31.56,31.57,165200.0,24.6084,24.6084,24.5851,24.5928,165200.0
2010-11-04 13:40:00,31.58,31.59,31.56,31.59,72900.0,24.6006,24.6084,24.5851,24.6084,72900.0
2010-11-04 13:50:00,31.59,31.59,31.56,31.56,73200.0,24.6084,24.6084,24.5851,24.5851,73200.0
2010-11-04 14:00:00,31.56,31.58,31.56,31.57,99800.0,24.5851,24.6006,24.5851,24.5928,99800.0
2010-11-04 14:10:00,31.57,31.59,31.57,31.59,182000.0,24.5928,24.6084,24.5928,24.6084,182000.0
2010-11-04 14:20:00,31.58,31.6,31.58,31.58,187000.0,24.6006,24.6162,24.6006,24.6006,187000.0
2010-11-04 14:30:00,31.59,31.62,31.58,31.61,179900.0,24.6084,24.6318,24.6006,24.624,179900.0
2010-11-04 14:40:00,31.62,31.62,31.57,31.58,737400.0,24.6318,24.6318,24.5928,24.6006,737400.0
2010-11-04 14:50:00,31.57,31.59,31.57,31.58,262100.0,24.5928,24.6084,24.5928,24.6006,262100.0
2010-11-04 15:00:00,31.58,31.6,31.57,31.59,374000.0,24.6006,24.6162,24.5928,24.6084,374000.0
2010-11-04 15:10:00,31.6,31.6,31.55,31.56,236500.0,24.6162,24.6162,24.5773,24.5851,236500.0
2010-11-04 15:20:00,31.56,31.63,31.55,31.63,412300.0,24.5851,24.6396,24.5773,24.6396,412300.0
2010-11-04 15:30:00,31.63,31.63,31.59,31.61,194100.0,24.6396,24.6396,24.6084,24.624,194100.0
2010-11-04 15:40:00,31.6,31.61,31.58,31.61,591700.0,24.6162,24.624,24.6006,24.624,591700.0
2010-11-04 15:50:00,31.61,31.66,31.6,31.65,848900.0,24.624,24.663,24.6162,24.6552,848900.0
2010-11-05 09:30:00,31.71,31.71,31.62,31.63,111100.0,24.7019,24.7019,24.6318,24.6396,111100.0
2010-11-05 09:40:00,31.63,31.64,31.53,31.55,139900.0,24.6396,24.6474,24.5617,24.5773,139900.0
2010-11-05 09:50:00,31.55,31.58,31.54,31.54,259900.0,24.5773,24.6006,24.5695,24.5695,259900.0
2010-11-05 10:00:00,31.55,31.59,31.51,31.58,183700.0,24.5773,24.6084,24.5461,24.6006,183700.0
2010-11-05 10:10:00,31.58,31.6,31.52,31.52,113700.0,24.6006,24.6162,24.5539,24.5539,113700.0
2010-11-05 10:20:00,31.52,31.56,31.51,31.52,58200.0,24.5539,24.5851,24.5461,24.5539,58200.0
2010-11-05 10:30:00,31.51,31.54,31.49,31.51,601600.0,24.5461,24.5695,24.5305,24.5461,601600.0
2010-11-05 10:40:00,31.51,31.51,31.46,31.46,866800.0,24.5461,24.5461,24.5072,24.5072,866800.0
2010-11-05 10:50:00,31.46,31.53,31.46,31.51,240300.0,24.5072,24.5617,24.5072,24.5461,240300.0
2010-11-05 11:00:00,31.51,31.52,31.49,31.5,116600.0,24.5461,24.5539,24.5305,24.5383,116600.0
2010-11-05 11:10:00,31.5,31.51,31.49,31.51,95400.0,24.5383,24.5461,24.5305,24.5461,95400.0
2010-11-05 11:20:00,31.51,31.52,31.5,31.51,74400.0,24.5461,24.5539,24.5383,24.5461,74400.0
2010-11-05 11:30:00,31.51,31.52,31.47,31.5,821200.0,24.5461,24.5539,24.5149,24.5383,821200.0
2010-11-05 11:40:00,31.49,31.5,31.46,31.46,55500.0,24.5305,24.5383,24.5072,24.5072,55500.0
2010-11-05 11:50:00,31.46,31.46,31.42,31.43,298900.0,24.5072,24.5072,24.476,24.4838,298900.0
2010-11-05 12:00:00,31.43,31.43,31.37,31.38,1011300.0,24.4838,24.4838,24.437,24.4448,1011300.0
2010-11-05 12:10:00,31.38,31.4,31.37,31.4,373000.0,24.4448,24.4604,24.437,24.4604,373000.0
2010-11-05 12:20:00,31.39,31.41,31.36,31.36,69600.0,24.4526,24.4682,24.4293,24.4293,69600.0
2010-11-05 12:30:00,31.36,31.46,31.35,31.45,188400.0,24.4293,24.5072,24.4215,24.4994,188400.0
2010-11-05 12:40:00,31.46,31.46,31.43,31.43,58300.0,24.5072,24.5072,24.4838,24.4838,58300.0
2010-11-05 12:50:00,31.43,31.44,31.37,31.38,401100.0,24.4838,24.4916,24.437,24.4448,401100.0
2010-11-05 13:00:00,31.39,31.43,31.38,31.42,146000.0,24.4526,24.4838,24.4448,24.476,146000.0
2010-11-05 13:10:00,31.41,31.42,31.4,31.42,27900.0,24.4682,24.476,24.4604,24.476,27900.0
2010-11-05 13:20:00,31.42,31.44,31.42,31.44,32300.0,24.476,24.4916,24.476,24.4916,32300.0
2010-11-05 13:30:00,31.44,31.44,31.42,31.43,71000.0,24.4916,24.4916,24.476,24.4838,71000.0
2010-11-05 13:40:00,31.42,31.44,31.42,31.43,33700.0,24.476,24.4916,24.476,24.4838,33700.0
2010-11-05 13:50:00,31.42,31.43,31.41,31.43,47800.0,24.476,24.4838,24.4682,24.4838,47800.0
2010-11-05 14:00:00,31.43,31.43,31.39,31.41,58600.0,24.4838,24.4838,24.4526,24.4682,58600.0
2010-11-05 14:10:00,31.4,31.41,31.36,31.37,92800.0,24.4604,24.4682,24.4293,24.437,92800.0
2010-11-05 14:20:00,31.37,31.38,31.34,31.38,211800.0,24.437,24.4448,24.4137,24.4448,211800.0
2010-11-05 14:30:00,31.36,31.4,31.36,31.39,137400.0,24.4293,24.4604,24.4293,24.4526,137400.0
2010-11-05 14:40:00,31.39,31.4,31.37,31.4,160600.0,24.4526,24.4604,24.437,24.4604,160600.0
2010-11-05 14:50:00,31.39,31.4,31.38,31.39,270100.0,24.4526,24.4604,24.4448,24.4526,270100.0
2010-11-05 15:00:00,31.4,31.4,31.38,31.38,60700.0,24.4604,24.4604,24.4448,24.4448,60700.0
2010-11-05 15:10:00,31.38,31.39,31.35,31.37,66400.0,24.4448,24.4526,24.4215,24.437,66400.0
2010-11-05 15:20:00,31.36,31.39,31.35,31.39,143000.0,24.4293,24.4526,24.4215,24.4526,143000.0
2010-11-05 15:30:00,31.39,31.4,31.33,31.34,193700.0,24.4526,24.4604,24.4059,24.4137,193700.0
2010-11-05 15:40:00,31.34,31.44,31.33,31.44,153800.0,24.4137,24.4916,24.4059,24.4916,153800.0
2010-11-05 15:50:00,31.44,31.49,31.43,31.49,653500.0,24.4916,24.5305,24.4838,24.5305,653500.0
2010-11-08 09:30:00,31.41,31.41,31.33,31.39,118500.0,24.4682,24.4682,24.4059,24.4526,118500.0
2010-11-08 09:40:00,31.39,31.39,31.32,31.33,280000.0,24.4526,24.4526,24.3981,24.4059,280000.0
2010-11-08 09:50:00,31.32,31.33,31.3,31.32,310300.0,24.3981,24.4059,24.3825,24.3981,310300.0
2010-11-08 10:00:00,31.33,31.35,31.31,31.31,81900.0,24.4059,24.4215,24.3903,24.3903,81900.0
2010-11-08 10:10:00,31.31,31.38,31.31,31.37,259000.0,24.3903,24.4448,24.3903,24.437,259000.0
2010-11-08 10:20:00,31.37,31.39,31.35,31.38,242100.0,24.437,24.4526,24.4215,24.4448,242100.0
2010-11-08 10:30:00,31.38,31.38,31.34,31.34,158400.0,24.4448,24.4448,24.4137,24.4137,158400.0
2010-11-08 10:40:00,31.33,31.36,31.32,31.35,96400.0,24.4059,24.4293,24.3981,24.4215,96400.0
2010-11-08 10:50:00,31.35,31.35,31.31,31.32,100800.0,24.4215,24.4215,24.3903,24.3981,100800.0
2010-11-08 11:00:00,31.32,31.35,31.31,31.34,222200.0,24.3981,24.4215,24.3903,24.4137,222200.0
2010-11-08 11:10:00,31.34,31.35,31.32,31.34,114700.0,24.4137,24.4215,24.3981,24.4137,114700.0
2010-11-08 11:20:00,31.35,31.35,31.32,31.33,175900.0,24.4215,24.4215,24.3981,24.4059,175900.0
2010-11-08 11:30:00,31.32,31.34,31.32,31.33,75000.0,24.3981,24.4137,24.3981,24.4059,75000.0
2010-11-08 11:40:00,31.32,31.34,31.32,31.34,61100.0,24.3981,24.4137,24.3981,24.4137,61100.0
2010-11-08 11:50:00,31.34,31.37,31.34,31.36,58400.0,24.4137,24.437,24.4137,24.4293,58400.0
2010-11-08 12:00:00,31.36,31.38,31.35,31.36,82600.0,24.4293,24.4448,24.4215,24.4293,82600.0
2010-11-08 12:10:00,31.36,31.38,31.35,31.38,40400.0,24.4293,24.4448,24.4215,24.4448,40400.0
2010-11-08 12:20:00,31.38,31.41,31.38,31.39,162600.0,24.4448,24.4682,24.4448,24.4526,162600.0
2010-11-08 12:30:00,31.39,31.39,31.37,31.38,16200.0,24.4526,24.4526,24.437,24.4448,16200.0
2010-11-08 12:40:00,31.38,31.38,31.36,31.37,38200.0,24.4448,24.4448,24.4293,24.437,38200.0
2010-11-08 12:50:00,31.37,31.38,31.36,31.37,127300.0,24.437,24.4448,24.4293,24.437,127300.0
2010-11-08 13:00:00,31.37,31.38,31.36,31.36,20700.0,24.437,24.4448,24.4293,24.4293,20700.0
2010-11-08 13:10:00,31.35,31.39,31.35,31.37,162100.0,24.4215,24.4526,24.4215,24.437,162100.0
2010-11-08 13:20:00,31.38,31.41,31.37,31.39,183800.0,24.4448,24.4682,24.437,24.4526,183800.0
2010-11-08 13:30:00,31.39,31.39,31.37,31.37,73300.0,24.4526,24.4526,24.437,24.437,73300.0
2010-11-08 13:40:00,31.37,31.39,31.35,31.38,85000.0,24.437,24.4526,24.4215,24.4448,85000.0
2010-11-08 13:50:00,31.39,31.39,31.36,31.37,15300.0,24.4526,24.4526,24.4293,24.437,15300.0
2010-11-08 14:00:00,31.38,31.4,31.38,31.39,9100.0,24.4448,24.4604,24.4448,24.4526,9100.0
2010-11-08 14:10:00,31.39,31.4,31.37,31.4,51500.0,24.4526,24.4604,24.437,24.4604,51500.0
2010-11-08 14:20:00,31.4,31.4,31.37,31.38,50900.0,24.4604,24.4604,24.437,24.4448,50900.0
2010-11-08 14:30:00,31.37,31.38,31.34,31.35,165600.0,24.437,24.4448,24.4137,24.4215,165600.0
2010-11-08 14:40:00,31.35,31.36,31.35,31.35,188000.0,24.4215,24.4293,24.4215,24.4215,188000.0
2010-11-08 14:50:00,31.35,31.36,31.34,31.35,146800.0,24.4215,24.4293,24.4137,24.4215,146800.0
2010-11-08 15:00:00,31.35,31.36,31.33,31.34,155100.0,24.4215,24.4293,24.4059,24.4137,155100.0
2010-11-08 15:10:00,31.34,31.36,31.33,31.35,66800.0,24.4137,24.4293,24.4059,24.4215,66800.0
2010-11-08 15:20:00,31.35,31.37,31.34,31.35,68500.0,24.4215,24.437,24.4137,24.4215,68500.0
2010-11-08 15:30:00,31.36,31.38,31.36,31.36,81100.0,24.4293,24.4448,24.4293,24.4293,81100.0
2010-11-08 15:40:00,31.36,31.39,31.35,31.37,154100.0,24.4293,24.4526,24.4215,24.437,154100.0
2010-11-08 15:50:00,31.36,31.39,31.34,31.39,604800.0,24.4293,24.4526,24.4137,24.4526,604800.0
2010-11-09 09:30:00,31.46,31.46,31.33,31.33,98800.0,24.5072,24.5072,24.4059,24.4059,98800.0
2010-11-09 09:40:00,31.33,31.36,31.31,31.36,173800.0,24.4059,24.4293,24.3903,24.4293,173800.0
2010-11-09 09:50:00,31.35,31.39,31.35,31.39,46200.0,24.4215,24.4526,24.4215,24.4526,46200.0
2010-11-09 10:00:00,31.39,31.43,31.38,31.42,185200.0,24.4526,24.4838,24.4448,24.476,185200.0
2010-11-09 10:10:00,31.42,31.42,31.4,31.41,145600.0,24.476,24.476,24.4604,24.4682,145600.0
2010-11-09 10:20:00,31.41,31.43,31.4,31.41,34200.0,24.4682,24.4838,24.4604,24.4682,34200.0
2010-11-09 10:30:00,31.41,31.41,31.39,31.41,89700.0,24.4682,24.4682,24.4526,24.4682,89700.0
2010-11-09 10:40:00,31.4,31.41,31.36,31.37,157600.0,24.4604,24.4682,24.4293,24.437,157600.0
2010-11-09 10:50:00,31.37,31.38,31.35,31.38,52900.0,24.437,24.4448,24.4215,24.4448,52900.0
2010-11-09 11:00:00,31.38,31.38,31.35,31.35,36400.0,24.4448,24.4448,24.4215,24.4215,36400.0
2010-11-09 11:10:00,31.35,31.37,31.35,31.37,99800.0,24.4215,24.437,24.4215,24.437,99800.0
2010-11-09 11:20:00,31.36,31.39,31.36,31.37,151700.0,24.4293,24.4526,24.4293,24.437,151700.0
2010-11-09 11:30:00,31.38,31.39,31.37,31.39,97600.0,24.4448,24.4526,24.437,24.4526,97600.0
2010-11-09 11:40:00,31.38,31.39,31.36,31.36,30400.0,24.4448,24.4526,24.4293,24.4293,30400.0
2010-11-09 11:50:00,31.36,31.37,31.32,31.32,119200.0,24.4293,24.437,24.3981,24.3981,119200.0
2010-11-09 12:00:00,31.31,31.33,31.3,31.32,32100.0,24.3903,24.4059,24.3825,24.3981,32100.0
2010-11-09 12:10:00,31.32,31.34,31.32,31.34,30800.0,24.3981,24.4137,24.3981,24.4137,30800.0
2010-11-09 12:20:00,31.33,31.33,31.31,31.33,51700.0,24.4059,24.4059,24.3903,24.4059,51700.0
2010-11-09 12:30:00,31.33,31.34,31.29,31.3,65300.0,24.4059,24.4137,24.3747,24.3825,65300.0
2010-11-09 12:40:00,31.3,31.33,31.29,31.31,61100.0,24.3825,24.4059,24.3747,24.3903,61100.0
2010-11-09 12:50:00,31.3,31.34,31.3,31.33,58200.0,24.3825,24.4137,24.3825,24.4059,58200.0
2010-11-09 13:00:00,31.32,31.35,31.32,31.34,170900.0,24.3981,24.4215,24.3981,24.4137,170900.0
2010-11-09 13:10:00,31.34,31.35,31.32,31.32,154800.0,24.4137,24.4215,24.3981,24.3981,154800.0
2010-11-09 13:20:00,31.31,31.32,31.28,31.29,97700.0,24.3903,24.3981,24.3669,24.3747,97700.0
2010-11-09 13:30:00,31.29,31.31,31.26,31.27,116700.0,24.3747,24.3903,24.3514,24.3591,116700.0
2010-11-09 13:40:00,31.25,31.27,31.24,31.25,82300.0,24.3436,24.3591,24.3358,24.3436,82300.0
2010-11-09 13:50:00,31.26,31.28,31.25,31.26,66400.0,24.3514,24.3669,24.3436,24.3514,66400.0
2010-11-09 14:00:00,31.26,31.29,31.26,31.29,128900.0,24.3514,24.3747,24.3514,24.3747,128900.0
2010-11-09 14:10:00,31.28,31.33,31.28,31.3,203800.0,24.3669,24.4059,24.3669,24.3825,203800.0
2010-11-09 14:20:00,31.3,31.3,31.28,31.28,70800.0,24.3825,24.3825,24.3669,24.3669,70800.0
2010-11-09 14:30:00,31.29,31.32,31.29,31.32,230200.0,24.3747,24.3981,24.3747,24.3981,230200.0
2010-11-09 14:40:00,31.31,31.33,31.3,31.33,107000.0,24.3903,24.4059,24.3825,24.4059,107000.0
2010-11-09 14:50:00,31.32,31.32,31.3,31.3,86600.0,24.3981,24.3981,24.3825,24.3825,86600.0
2010-11-09 15:00:00,31.3,31.3,31.27,31.28,258400.0,24.3825,24.3825,24.3591,24.3669,258400.0
2010-11-09 15:10:00,31.28,31.29,31.25,31.27,127300.0,24.3669,24.3747,24.3436,24.3591,127300.0
2010-11-09 15:20:00,31.27,31.29,31.25,31.26,228300.0,24.3591,24.3747,24.3436,24.3514,228300.0
2010-11-09 15:30:00,31.26,31.28,31.22,31.23,202800.0,24.3514,24.3669,24.3202,24.328,202800.0
2010-11-09 15:40:00,31.24,31.25,31.17,31.18,439300.0,24.3358,24.3436,24.2812,24.289,439300.0
2010-11-09 15:50:00,31.19,31.24,31.18,31.24,1281100.0,24.2968,24.3358,24.289,24.3358,1281100.0
2010-11-10 09:30:00,31.28,31.28,31.11,31.12,160300.0,24.3669,24.3669,24.2345,24.2423,160300.0
2010-11-10 09:40:00,31.12,31.14,31.07,31.07,175200.0,24.2423,24.2579,24.2033,24.2033,175200.0
2010-11-10 09:50:00,31.06,31.08,30.98,30.99,369900.0,24.1956,24.2111,24.1332,24.141,369900.0
2010-11-10 10:00:00,30.99,30.99,30.92,30.95,678400.0,24.141,24.141,24.0865,24.1099,678400.0
2010-11-10 10:10:00,30.95,31.0,30.94,30.99,744400.0,24.1099,24.1488,24.1021,24.141,744400.0
2010-11-10 10:20:00,30.98,30.98,30.93,30.94,273000.0,24.1332,24.1332,24.0943,24.1021,273000.0
2010-11-10 10:30:00,30.95,30.98,30.94,30.97,204000.0,24.1099,24.1332,24.1021,24.1254,204000.0
2010-11-10 10:40:00,30.98,31.01,30.94,30.96,169000.0,24.1332,24.1566,24.1021,24.1177,169000.0
2010-11-10 10:50:00,30.95,30.98,30.94,30.98,122600.0,24.1099,24.1332,24.1021,24.1332,122600.0
2010-11-10 11:00:00,30.98,31.0,30.94,30.94,82800.0,24.1332,24.1488,24.1021,24.1021,82800.0
2010-11-10 11:10:00,30.94,30.97,30.94,30.95,63100.0,24.1021,24.1254,24.1021,24.1099,63100.0
2010-11-10 11:20:00,30.96,30.97,30.94,30.95,68600.0,24.1177,24.1254,24.1021,24.1099,68600.0
2010-11-10 11:30:00,30.96,31.0,30.95,31.0,222900.0,24.1177,24.1488,24.1099,24.1488,222900.0
2010-11-10 11:40:00,31.0,31.03,31.0,31.03,290700.0,24.1488,24.1722,24.1488,24.1722,290700.0
2010-11-10 11:50:00,31.04,31.07,31.04,31.06,23800.0,24.18,24.2033,24.18,24.1956,23800.0
2010-11-10 12:00:00,31.05,31.08,31.04,31.08,283500.0,24.1878,24.2111,24.18,24.2111,283500.0
2010-11-10 12:10:00,31.08,31.08,31.06,31.06,72400.0,24.2111,24.2111,24.1956,24.1956,72400.0
2010-11-10 12:20:00,31.07,31.07,31.05,31.05,17000.0,24.2033,24.2033,24.1878,24.1878,17000.0
2010-11-10 12:30:00,31.06,31.08,31.06,31.07,12800.0,24.1956,24.2111,24.1956,24.2033,12800.0
2010-11-10 12:40:00,31.07,31.08,31.05,31.07,28200.0,24.2033,24.2111,24.1878,24.2033,28200.0
2010-11-10 12:50:00,31.07,31.1,31.07,31.07,23200.0,24.2033,24.2267,24.2033,24.2033,23200.0
2010-11-10 13:00:00,31.07,31.1,31.03,31.1,326200.0,24.2033,24.2267,24.1722,24.2267,326200.0
2010-11-10 13:10:00,31.1,31.18,31.09,31.18,93500.0,24.2267,24.289,24.2189,24.289,93500.0
2010-11-10 13:20:00,31.17,31.21,31.16,31.17,134400.0,24.2812,24.3124,24.2735,24.2812,134400.0
2010-11-10 13:30:00,31.17,31.2,31.17,31.18,89800.0,24.2812,24.3046,24.2812,24.289,89800.0
2010-11-10 13:40:00,31.18,31.18,31.16,31.17,167900.0,24.289,24.289,24.2735,24.2812,167900.0
2010-11-10 13:50:00,31.17,31.18,31.15,31.17,164500.0,24.2812,24.289,24.2657,24.2812,164500.0
2010-11-10 14:00:00,31.17,31.26,31.17,31.24,240800.0,24.2812,24.3514,24.2812,24.3358,240800.0
2010-11-10 14:10:00,31.24,31.24,31.22,31.22,52500.0,24.3358,24.3358,24.3202,24.3202,52500.0
2010-11-10 14:20:00,31.22,31.23,31.18,31.23,47300.0,24.3202,24.328,24.289,24.328,47300.0
2010-11-10 14:30:00,31.23,31.24,31.2,31.22,41500.0,24.328,24.3358,24.3046,24.3202,41500.0
2010-11-10 14:40:00,31.21,31.23,31.19,31.19,42500.0,24.3124,24.328,24.2968,24.2968,42500.0
2010-11-10 14:50:00,31.19,31.23,31.19,31.22,32800.0,24.2968,24.328,24.2968,24.3202,32800.0
2010-11-10 15:00:00,31.22,31.23,31.17,31.18,126700.0,24.3202,24.328,24.2812,24.289,126700.0
2010-11-10 15:10:00,31.18,31.22,31.16,31.18,93300.0,24.289,24.3202,24.2735,24.289,93300.0
2010-11-10 15:20:00,31.19,31.21,31.17,31.2,125100.0,24.2968,24.3124,24.2812,24.3046,125100.0
2010-11-10 15:30:00,31.19,31.22,31.19,31.21,57000.0,24.2968,24.3202,24.2968,24.3124,57000.0
2010-11-10 15:40:00,31.21,31.24,31.2,31.24,89700.0,24.3124,24.3358,24.3046,24.3358,89700.0
2010-11-10 15:50:00,31.24,31.25,31.22,31.25,284200.0,24.3358,24.3436,24.3202,24.3436,284200.0
2010-11-11 09:30:00,31.08,31.15,31.02,31.12,355200.0,24.2111,24.2657,24.1644,24.2423,355200.0
2010-11-11 09:40:00,31.12,31.12,31.0,31.07,446200.0,24.2423,24.2423,24.1488,24.2033,446200.0
2010-11-11 09:50:00,31.08,31.16,31.06,31.15,282500.0,24.2111,24.2735,24.1956,24.2657,282500.0
2010-11-11 10:00:00,31.14,31.18,31.11,31.18,314400.0,24.2579,24.289,24.2345,24.289,314400.0
2010-11-11 10:10:00,31.18,31.22,31.17,31.2,115800.0,24.289,24.3202,24.2812,24.3046,115800.0
2010-11-11 10:20:00,31.19,31.21,31.17,31.18,145500.0,24.2968,24.3124,24.2812,24.289,145500.0
2010-11-11 10:30:00,31.17,31.18,31.13,31.17,30600.0,24.2812,24.289,24.2501,24.2812,30600.0
2010-11-11 10:40:00,31.17,31.18,31.15,31.16,50500.0,24.2812,24.289,24.2657,24.2735,50500.0
2010-11-11 10:50:00,31.16,31.21,31.14,31.2,258300.0,24.2735,24.3124,24.2579,24.3046,258300.0
2010-11-11 11:00:00,31.21,31.25,31.19,31.19,347700.0,24.3124,24.3436,24.2968,24.2968,347700.0
2010-11-11 11:10:00,31.19,31.25,31.19,31.25,71800.0,24.2968,24.3436,24.2968,24.3436,71800.0
2010-11-11 11:20:00,31.25,31.26,31.18,31.19,168700.0,24.3436,24.3514,24.289,24.2968,168700.0
2010-11-11 11:30:00,31.19,31.24,31.19,31.21,170700.0,24.2968,24.3358,24.2968,24.3124,170700.0
2010-11-11 11:40:00,31.21,31.22,31.18,31.2,82600.0,24.3124,24.3202,24.289,24.3046,82600.0
2010-11-11 11:50:00,31.2,31.23,31.2,31.21,184100.0,24.3046,24.328,24.3046,24.3124,184100.0
2010-11-11 12:00:00,31.21,31.24,31.2,31.21,63000.0,24.3124,24.3358,24.3046,24.3124,63000.0
2010-11-11 12:10:00,31.21,31.24,31.21,31.23,22800.0,24.3124,24.3358,24.3124,24.328,22800.0
2010-11-11 12:20:00,31.22,31.24,31.2,31.22,81100.0,24.3202,24.3358,24.3046,24.3202,81100.0
2010-11-11 12:30:00,31.22,31.24,31.2,31.21,61900.0,24.3202,24.3358,24.3046,24.3124,61900.0
2010-11-11 12:40:00,31.21,31.23,31.2,31.21,57500.0,24.3124,24.328,24.3046,24.3124,57500.0
2010-11-11 12:50:00,31.21,31.22,31.18,31.21,66800.0,24.3124,24.3202,24.289,24.3124,66800.0
2010-11-11 13:00:00,31.21,31.24,31.18,31.24,73000.0,24.3124,24.3358,24.289,24.3358,73000.0
2010-11-11 13:10:00,31.24,31.25,31.23,31.24,93200.0,24.3358,24.3436,24.328,24.3358,93200.0
2010-11-11 13:20:00,31.24,31.26,31.23,31.23,86200.0,24.3358,24.3514,24.328,24.328,86200.0
2010-11-11 13:30:00,31.24,31.28,31.24,31.27,107000.0,24.3358,24.3669,24.3358,24.3591,107000.0
2010-11-11 13:40:00,31.27,31.3,31.27,31.28,142200.0,24.3591,24.3825,24.3591,24.3669,142200.0
2010-11-11 13:50:00,31.28,31.29,31.27,31.28,35800.0,24.3669,24.3747,24.3591,24.3669,35800.0
2010-11-11 14:00:00,31.27,31.27,31.24,31.25,20300.0,24.3591,24.3591,24.3358,24.3436,20300.0
2010-11-11 14:10:00,31.25,31.29,31.24,31.29,36500.0,24.3436,24.3747,24.3358,24.3747,36500.0
2010-11-11 14:20:00,31.29,31.3,31.26,31.27,64000.0,24.3747,24.3825,24.3514,24.3591,64000.0
2010-11-11 14:30:00,31.27,31.3,31.27,31.28,65100.0,24.3591,24.3825,24.3591,24.3669,65100.0
2010-11-11 14:40:00,31.28,31.29,31.26,31.28,292400.0,24.3669,24.3747,24.3514,24.3669,292400.0
2010-11-11 14:50:00,31.28,31.28,31.25,31.26,92400.0,24.3669,24.3669,24.3436,24.3514,92400.0
2010-11-11 15:00:00,31.26,31.28,31.25,31.28,108900.0,24.3514,24.3669,24.3436,24.3669,108900.0
2010-11-11 15:10:00,31.28,31.3,31.27,31.29,48500.0,24.3669,24.3825,24.3591,24.3747,48500.0
2010-11-11 15:20:00,31.3,31.3,31.26,31.29,114700.0,24.3825,24.3825,24.3514,24.3747,114700.0
2010-11-11 15:30:00,31.29,31.29,31.26,31.28,66700.0,24.3747,24.3747,24.3514,24.3669,66700.0
2010-11-11 15:40:00,31.27,31.3,31.26,31.29,157800.0,24.3591,24.3825,24.3514,24.3747,157800.0
2010-11-11 15:50:00,31.29,31.33,31.26,31.32,673600.0,24.3747,24.4059,24.3514,24.3981,673600.0
2010-11-12 09:30:00,31.13,31.18,31.07,31.08,137400.0,24.2501,24.289,24.2033,24.2111,137400.0
2010-11-12 09:40:00,31.07,31.12,31.06,31.09,170000.0,24.2033,24.2423,24.1956,24.2189,170000.0
2010-11-12 09:50:00,31.08,31.15,31.07,31.15,177400.0,24.2111,24.2657,24.2033,24.2657,177400.0
2010-11-12 10:00:00,31.15,31.17,31.1,31.12,98500.0,24.2657,24.2812,24.2267,24.2423,98500.0
2010-11-12 10:10:00,31.12,31.18,31.11,31.14,196300.0,24.2423,24.289,24.2345,24.2579,196300.0
2010-11-12 10:20:00,31.14,31.14,31.07,31.09,142800.0,24.2579,24.2579,24.2033,24.2189,142800.0
2010-11-12 10:30:00,31.08,31.09,31.0,31.06,181900.0,24.2111,24.2189,24.1488,24.1956,181900.0
2010-11-12 10:40:00,31.06,31.06,31.02,31.03,105300.0,24.1956,24.1956,24.1644,24.1722,105300.0
2010-11-12 10:50:00,31.03,31.04,30.98,30.99,41800.0,24.1722,24.18,24.1332,24.141,41800.0
2010-11-12 11:00:00,30.99,31.01,30.94,30.96,62500.0,24.141,24.1566,24.1021,24.1177,62500.0
2010-11-12 11:10:00,30.96,31.02,30.96,31.0,150900.0,24.1177,24.1644,24.1177,24.1488,150900.0
2010-11-12 11:20:00,31.01,31.05,31.0,31.05,78800.0,24.1566,24.1878,24.1488,24.1878,78800.0
2010-11-12 11:30:00,31.05,31.05,31.03,31.03,12400.0,24.1878,24.1878,24.1722,24.1722,12400.0
2010-11-12 11:40:00,31.04,31.05,31.02,31.02,51400.0,24.18,24.1878,24.1644,24.1644,51400.0
2010-11-12 11:50:00,31.03,31.03,30.97,31.0,195500.0,24.1722,24.1722,24.1254,24.1488,195500.0
2010-11-12 12:00:00,30.99,31.01,30.98,31.0,119200.0,24.141,24.1566,24.1332,24.1488,119200.0
2010-11-12 12:10:00,31.0,31.01,30.95,30.95,116100.0,24.1488,24.1566,24.1099,24.1099,116100.0
2010-11-12 12:20:00,30.95,30.96,30.91,30.93,504000.0,24.1099,24.1177,24.0787,24.0943,504000.0
2010-11-12 12:30:00,30.92,30.96,30.92,30.96,404400.0,24.0865,24.1177,24.0865,24.1177,404400.0
2010-11-12 12:40:00,30.97,30.97,30.93,30.93,87000.0,24.1254,24.1254,24.0943,24.0943,87000.0
2010-11-12 12:50:00,30.92,30.94,30.9,30.92,265000.0,24.0865,24.1021,24.0709,24.0865,265000.0
2010-11-12 13:00:00,30.92,30.93,30.89,30.91,34200.0,24.0865,24.0943,24.0631,24.0787,34200.0
2010-11-12 13:10:00,30.92,30.94,30.92,30.94,15500.0,24.0865,24.1021,24.0865,24.1021,15500.0
2010-11-12 13:20:00,30.93,30.96,30.92,30.95,72100.0,24.0943,24.1177,24.0865,24.1099,72100.0
2010-11-12 13:30:00,30.94,30.98,30.93,30.97,222400.0,24.1021,24.1332,24.0943,24.1254,222400.0
2010-11-12 13:40:00,30.97,30.99,30.95,30.96,59100.0,24.1254,24.141,24.1099,24.1177,59100.0
2010-11-12 13:50:00,30.97,30.97,30.93,30.94,42100.0,24.1254,24.1254,24.0943,24.1021,42100.0
2010-11-12 14:00:00,30.93,30.95,30.92,30.93,125900.0,24.0943,24.1099,24.0865,24.0943,125900.0
2010-11-12 14:10:00,30.94,30.97,30.92,30.97,31600.0,24.1021,24.1254,24.0865,24.1254,31600.0
2010-11-12 14:20:00,30.97,30.98,30.93,30.94,19900.0,24.1254,24.1332,24.0943,24.1021,19900.0
2010-11-12 14:30:00,30.94,30.95,30.92,30.94,74400.0,24.1021,24.1099,24.0865,24.1021,74400.0
2010-11-12 14:40:00,30.94,30.94,30.9,30.94,53700.0,24.1021,24.1021,24.0709,24.1021,53700.0
2010-11-12 14:50:00,30.95,30.97,30.92,30.93,176500.0,24.1099,24.1254,24.0865,24.0943,176500.0
2010-11-12 15:00:00,30.92,30.98,30.92,30.97,111000.0,24.0865,24.1332,24.0865,24.1254,111000.0
2010-11-12 15:10:00,30.97,30.98,30.95,30.98,184500.0,24.1254,24.1332,24.1099,24.1332,184500.0
2010-11-12 15:20:00,30.98,30.99,30.93,30.95,140500.0,24.1332,24.141,24.0943,24.1099,140500.0
2010-11-12 15:30:00,30.96,30.98,30.93,30.94,220700.0,24.1177,24.1332,24.0943,24.1021,220700.0
2010-11-12 15:40:00,30.93,30.95,30.89,30.94,340700.0,24.0943,24.1099,24.0631,24.1021,340700.0
2010-11-12 15:50:00,30.95,30.97,30.91,30.95,836200.0,24.1099,24.1254,24.0787,24.1099,836200.0
2010-11-15 09:30:00,30.95,31.11,30.95,31.07,204600.0,24.1099,24.2345,24.1099,24.2033,204600.0
2010-11-15 09:40:00,31.07,31.1,31.05,31.06,115200.0,24.2033,24.2267,24.1878,24.1956,115200.0
2010-11-15 09:50:00,31.07,31.07,31.01,31.01,151800.0,24.2033,24.2033,24.1566,24.1566,151800.0
2010-11-15 10:00:00,31.01,31.01,30.99,31.0,210600.0,24.1566,24.1566,24.141,24.1488,210600.0
2010-11-15 10:10:00,31.0,31.03,30.99,31.02,98800.0,24.1488,24.1722,24.141,24.1644,98800.0
2010-11-15 10:20:00,31.02,31.04,31.0,31.01,128900.0,24.1644,24.18,24.1488,24.1566,128900.0
2010-11-15 10:30:00,31.0,31.01,30.98,31.0,62100.0,24.1488,24.1566,24.1332,24.1488,62100.0
2010-11-15 10:40:00,31.0,31.01,30.98,30.99,76900.0,24.1488,24.1566,24.1332,24.141,76900.0
2010-11-15 10:50:00,31.0,31.0,30.97,31.0,18600.0,24.1488,24.1488,24.1254,24.1488,18600.0
2010-11-15 11:00:00,31.0,31.01,30.97,30.98,75900.0,24.1488,24.1566,24.1254,24.1332,75900.0
2010-11-15 11:10:00,30.98,31.02,30.98,31.01,10700.0,24.1332,24.1644,24.1332,24.1566,10700.0
2010-11-15 11:20:00,31.01,31.01,30.99,31.0,21400.0,24.1566,24.1566,24.141,24.1488,21400.0
2010-11-15 11:30:00,31.0,31.05,31.0,31.03,491200.0,24.1488,24.1878,24.1488,24.1722,491200.0
2010-11-15 11:40:00,31.04,31.1,31.04,31.09,434400.0,24.18,24.2267,24.18,24.2189,434400.0
2010-11-15 11:50:00,31.08,31.09,31.06,31.07,56200.0,24.2111,24.2189,24.1956,24.2033,56200.0
2010-11-15 12:00:00,31.06,31.09,31.06,31.06,29200.0,24.1956,24.2189,24.1956,24.1956,29200.0
2010-11-15 12:10:00,31.06,31.06,31.04,31.05,145000.0,24.1956,24.1956,24.18,24.1878,145000.0
2010-11-15 12:20:00,31.05,31.05,31.04,31.05,13600.0,24.1878,24.1878,24.18,24.1878,13600.0
2010-11-15 12:30:00,31.05,31.05,31.04,31.05,7500.0,24.1878,24.1878,24.18,24.1878,7500.0
2010-11-15 12:40:00,31.05,31.05,31.04,31.05,30700.0,24.1878,24.1878,24.18,24.1878,30700.0
2010-11-15 12:50:00,31.05,31.05,31.04,31.04,4300.0,24.1878,24.1878,24.18,24.18,4300.0
2010-11-15 13:00:00,31.04,31.04,31.01,31.02,100900.0,24.18,24.18,24.1566,24.1644,100900.0
2010-11-15 13:10:00,31.02,31.06,31.02,31.06,19900.0,24.1644,24.1956,24.1644,24.1956,19900.0
2010-11-15 13:20:00,31.06,31.08,31.06,31.07,15400.0,24.1956,24.2111,24.1956,24.2033,15400.0
2010-11-15 13:30:00,31.07,31.08,31.06,31.06,53500.0,24.2033,24.2111,24.1956,24.1956,53500.0
2010-11-15 13:40:00,31.06,31.08,31.05,31.07,34400.0,24.1956,24.2111,24.1878,24.2033,34400.0
2010-11-15 13:50:00,31.08,31.09,31.07,31.08,14900.0,24.2111,24.2189,24.2033,24.2111,14900.0
2010-11-15 14:00:00,31.07,31.08,31.06,31.07,44200.0,24.2033,24.2111,24.1956,24.2033,44200.0
2010-11-15 14:10:00,31.06,31.06,31.03,31.03,90700.0,24.1956,24.1956,24.1722,24.1722,90700.0
2010-11-15 14:20:00,31.02,31.02,30.99,31.0,103700.0,24.1644,24.1644,24.141,24.1488,103700.0
2010-11-15 14:30:00,31.0,31.01,30.97,31.0,137600.0,24.1488,24.1566,24.1254,24.1488,137600.0
2010-11-15 14:40:00,31.0,31.04,31.0,31.04,25200.0,24.1488,24.18,24.1488,24.18,25200.0
2010-11-15 14:50:00,31.04,31.06,31.04,31.05,32100.0,24.18,24.1956,24.18,24.1878,32100.0
2010-11-15 15:00:00,31.05,31.05,31.01,31.03,111600.0,24.1878,24.1878,24.1566,24.1722,111600.0
2010-11-15 15:10:00,31.03,31.04,30.93,30.96,169600.0,24.1722,24.18,24.0943,24.1177,169600.0
2010-11-15 15:20:00,30.96,30.96,30.91,30.95,56200.0,24.1177,24.1177,24.0787,24.1099,56200.0
2010-11-15 15:30:00,30.95,30.97,30.92,30.97,91000.0,24.1099,24.1254,24.0865,24.1254,91000.0
2010-11-15 15:40:00,30.96,30.97,30.92,30.92,148100.0,24.1177,24.1254,24.0865,24.0865,148100.0
2010-11-15 15:50:00,30.92,30.94,30.89,30.9,404100.0,24.0865,24.1021,24.0631,24.0709,404100.0
2010-11-16 09:30:00,30.74,30.77,30.64,30.67,273600.0,23.9463,23.9696,23.8684,23.8918,273600.0
2010-11-16 09:40:00,30.68,30.72,30.66,30.68,501600.0,23.8995,23.9307,23.884,23.8995,501600.0
2010-11-16 09:50:00,30.68,30.71,30.62,30.7,219700.0,23.8995,23.9229,23.8528,23.9151,219700.0
2010-11-16 10:00:00,30.69,30.78,30.67,30.78,351200.0,23.9073,23.9774,23.8918,23.9774,351200.0
2010-11-16 10:10:00,30.77,30.83,30.76,30.82,69000.0,23.9696,24.0164,23.9619,24.0086,69000.0
2010-11-16 10:20:00,30.82,30.82,30.75,30.8,24800.0,24.0086,24.0086,23.9541,23.993,24800.0
2010-11-16 10:30:00,30.79,30.79,30.65,30.67,187900.0,23.9852,23.9852,23.8762,23.8918,187900.0
2010-11-16 10:40:00,30.67,30.69,30.65,30.68,414700.0,23.8918,23.9073,23.8762,23.8995,414700.0
2010-11-16 10:50:00,30.69,30.69,30.62,30.69,365000.0,23.9073,23.9073,23.8528,23.9073,365000.0
2010-11-16 11:00:00,30.68,30.7,30.57,30.58,81000.0,23.8995,23.9151,23.8139,23.8216,81000.0
2010-11-16 11:10:00,30.58,30.61,30.53,30.54,360900.0,23.8216,23.845,23.7827,23.7905,360900.0
2010-11-16 11:20:00,30.54,30.57,30.53,30.55,116400.0,23.7905,23.8139,23.7827,23.7983,116400.0
2010-11-16 11:30:00,30.56,30.59,30.54,30.57,557600.0,23.8061,23.8294,23.7905,23.8139,557600.0
2010-11-16 11:40:00,30.58,30.58,30.45,30.5,453400.0,23.8216,23.8216,23.7204,23.7593,453400.0
2010-11-16 11:50:00,30.5,30.53,30.47,30.52,400600.0,23.7593,23.7827,23.736,23.7749,400600.0
2010-11-16 12:00:00,30.52,30.56,30.52,30.54,211700.0,23.7749,23.8061,23.7749,23.7905,211700.0
2010-11-16 12:10:00,30.54,30.56,30.48,30.53,497100.0,23.7905,23.8061,23.7437,23.7827,497100.0
2010-11-16 12:20:00,30.51,30.54,30.49,30.52,73300.0,23.7671,23.7905,23.7515,23.7749,73300.0
2010-11-16 12:30:00,30.52,30.52,30.49,30.5,73000.0,23.7749,23.7749,23.7515,23.7593,73000.0
2010-11-16 12:40:00,30.51,30.52,30.48,30.49,104100.0,23.7671,23.7749,23.7437,23.7515,104100.0
2010-11-16 12:50:00,30.49,30.56,30.48,30.56,496800.0,23.7515,23.8061,23.7437,23.8061,496800.0
2010-11-16 13:00:00,30.56,30.56,30.53,30.54,31400.0,23.8061,23.8061,23.7827,23.7905,31400.0
2010-11-16 13:10:00,30.54,30.55,30.49,30.53,128700.0,23.7905,23.7983,23.7515,23.7827,128700.0
2010-11-16 13:20:00,30.53,30.54,30.52,30.54,46700.0,23.7827,23.7905,23.7749,23.7905,46700.0
2010-11-16 13:30:00,30.53,30.54,30.51,30.54,69900.0,23.7827,23.7905,23.7671,23.7905,69900.0
2010-11-16 13:40:00,30.53,30.53,30.49,30.5,178400.0,23.7827,23.7827,23.7515,23.7593,178400.0
2010-11-16 13:50:00,30.5,30.56,30.5,30.55,176400.0,23.7593,23.8061,23.7593,23.7983,176400.0
2010-11-16 14:00:00,30.54,30.55,30.49,30.52,200300.0,23.7905,23.7983,23.7515,23.7749,200300.0
2010-11-16 14:10:00,30.52,30.55,30.51,30.52,131600.0,23.7749,23.7983,23.7671,23.7749,131600.0
2010-11-16 14:20:00,30.51,30.55,30.49,30.5,309100.0,23.7671,23.7983,23.7515,23.7593,309100.0
2010-11-16 14:30:00,30.51,30.52,30.46,30.47,222800.0,23.7671,23.7749,23.7282,23.736,222800.0
2010-11-16 14:40:00,30.46,30.48,30.43,30.48,131400.0,23.7282,23.7437,23.7048,23.7437,131400.0
2010-11-16 14:50:00,30.49,30.52,30.48,30.51,67900.0,23.7515,23.7749,23.7437,23.7671,67900.0
2010-11-16 15:00:00,30.51,30.53,30.48,30.49,39900.0,23.7671,23.7827,23.7437,23.7515,39900.0
2010-11-16 15:10:00,30.49,30.49,30.4,30.45,247300.0,23.7515,23.7515,23.6814,23.7204,247300.0
2010-11-16 15:20:00,30.44,30.49,30.43,30.45,74800.0,23.7126,23.7515,23.7048,23.7204,74800.0
2010-11-16 15:30:00,30.45,30.47,30.42,30.45,101000.0,23.7204,23.736,23.697,23.7204,101000.0
2010-11-16 15:40:00,30.45,30.5,30.44,30.48,319800.0,23.7204,23.7593,23.7126,23.7437,319800.0
2010-11-16 15:50:00,30.47,30.52,30.46,30.49,1315700.0,23.736,23.7749,23.7282,23.7515,1315700.0
2010-11-17 09:30:00,30.54,30.61,30.52,30.53,146100.0,23.7905,23.845,23.7749,23.7827,146100.0
2010-11-17 09:40:00,30.53,30.56,30.48,30.55,176700.0,23.7827,23.8061,23.7437,23.7983,176700.0
2010-11-17 09:50:00,30.55,30.59,30.54,30.57,364600.0,23.7983,23.8294,23.7905,23.8139,364600.0
2010-11-17 10:00:00,30.57,30.65,30.57,30.61,711900.0,23.8139,23.8762,23.8139,23.845,711900.0
2010-11-17 10:10:00,30.61,30.63,30.6,30.62,375500.0,23.845,23.8606,23.8372,23.8528,375500.0
2010-11-17 10:20:00,30.62,30.66,30.6,30.63,131600.0,23.8528,23.884,23.8372,23.8606,131600.0
2010-11-17 10:30:00,30.63,30.65,30.58,30.59,198500.0,23.8606,23.8762,23.8216,23.8294,198500.0
2010-11-17 10:40:00,30.59,30.61,30.58,30.59,100300.0,23.8294,23.845,23.8216,23.8294,100300.0
2010-11-17 10:50:00,30.59,30.6,30.55,30.56,104700.0,23.8294,23.8372,23.7983,23.8061,104700.0
2010-11-17 11:00:00,30.57,30.58,30.53,30.54,193300.0,23.8139,23.8216,23.7827,23.7905,193300.0
2010-11-17 11:10:00,30.54,30.6,30.54,30.57,254500.0,23.7905,23.8372,23.7905,23.8139,254500.0
2010-11-17 11:20:00,30.57,30.59,30.57,30.58,38900.0,23.8139,23.8294,23.8139,23.8216,38900.0
2010-11-17 11:30:00,30.58,30.58,30.53,30.55,28600.0,23.8216,23.8216,23.7827,23.7983,28600.0
2010-11-17 11:40:00,30.55,30.56,30.52,30.52,134800.0,23.7983,23.8061,23.7749,23.7749,134800.0
2010-11-17 11:50:00,30.52,30.59,30.51,30.57,282900.0,23.7749,23.8294,23.7671,23.8139,282900.0
2010-11-17 12:00:00,30.57,30.59,30.56,30.56,29300.0,23.8139,23.8294,23.8061,23.8061,29300.0
2010-11-17 12:10:00,30.55,30.57,30.55,30.57,26500.0,23.7983,23.8139,23.7983,23.8139,26500.0
2010-11-17 12:20:00,30.56,30.58,30.55,30.57,100300.0,23.8061,23.8216,23.7983,23.8139,100300.0
2010-11-17 12:30:00,30.56,30.58,30.55,30.56,25100.0,23.8061,23.8216,23.7983,23.8061,25100.0
2010-11-17 12:40:00,30.56,30.57,30.56,30.57,45400.0,23.8061,23.8139,23.8061,23.8139,45400.0
2010-11-17 12:50:00,30.57,30.58,30.55,30.55,18100.0,23.8139,23.8216,23.7983,23.7983,18100.0
2010-11-17 13:00:00,30.55,30.57,30.53,30.57,60000.0,23.7983,23.8139,23.7827,23.8139,60000.0
2010-11-17 13:10:00,30.56,30.59,30.56,30.58,41900.0,23.8061,23.8294,23.8061,23.8216,41900.0
2010-11-17 13:20:00,30.58,30.6,30.58,30.6,37300.0,23.8216,23.8372,23.8216,23.8372,37300.0
2010-11-17 13:30:00,30.61,30.62,30.59,30.59,25800.0,23.845,23.8528,23.8294,23.8294,25800.0
2010-11-17 13:40:00,30.59,30.59,30.55,30.56,104000.0,23.8294,23.8294,23.7983,23.8061,104000.0
2010-11-17 13:50:00,30.57,30.58,30.56,30.58,31800.0,23.8139,23.8216,23.8061,23.8216,31800.0
2010-11-17 14:00:00,30.58,30.59,30.56,30.57,62300.0,23.8216,23.8294,23.8061,23.8139,62300.0
2010-11-17 14:10:00,30.57,30.58,30.54,30.55,77900.0,23.8139,23.8216,23.7905,23.7983,77900.0
2010-11-17 14:20:00,30.55,30.56,30.53,30.56,100300.0,23.7983,23.8061,23.7827,23.8061,100300.0
2010-11-17 14:30:00,30.56,30.59,30.55,30.59,140000.0,23.8061,23.8294,23.7983,23.8294,140000.0
2010-11-17 14:40:00,30.59,30.59,30.57,30.58,41600.0,23.8294,23.8294,23.8139,23.8216,41600.0
2010-11-17 14:50:00,30.57,30.58,30.56,30.58,28200.0,23.8139,23.8216,23.8061,23.8216,28200.0
2010-11-17 15:00:00,30.58,30.6,30.55,30.57,151100.0,23.8216,23.8372,23.7983,23.8139,151100.0
2010-11-17 15:10:00,30.56,30.57,30.55,30.56,35300.0,23.8061,23.8139,23.7983,23.8061,35300.0
2010-11-17 15:20:00,30.57,30.58,30.5,30.5,57100.0,23.8139,23.8216,23.7593,23.7593,57100.0
2010-11-17 15:30:00,30.51,30.56,30.5,30.55,130500.0,23.7671,23.8061,23.7593,23.7983,130500.0
2010-11-17 15:40:00,30.55,30.59,30.54,30.58,122000.0,23.7983,23.8294,23.7905,23.8216,122000.0
2010-11-17 15:50:00,30.58,30.59,30.54,30.54,590400.0,23.8216,23.8294,23.7905,23.7905,590400.0
2010-11-18 09:30:00,30.76,30.76,30.63,30.67,176900.0,23.9619,23.9619,23.8606,23.8918,176900.0
2010-11-18 09:40:00,30.67,30.78,30.67,30.76,394300.0,23.8918,23.9774,23.8918,23.9619,394300.0
2010-11-18 09:50:00,30.77,30.79,30.74,30.75,109400.0,23.9696,23.9852,23.9463,23.9541,109400.0
2010-11-18 10:00:00,30.77,30.88,30.76,30.88,327900.0,23.9696,24.0553,23.9619,24.0553,327900.0
2010-11-18 10:10:00,30.88,30.95,30.87,30.95,208600.0,24.0553,24.1099,24.0475,24.1099,208600.0
2010-11-18 10:20:00,30.95,31.01,30.93,30.99,228800.0,24.1099,24.1566,24.0943,24.141,228800.0
2010-11-18 10:30:00,31.0,31.0,30.97,30.98,125500.0,24.1488,24.1488,24.1254,24.1332,125500.0
2010-11-18 10:40:00,30.99,31.0,30.98,30.99,96900.0,24.141,24.1488,24.1332,24.141,96900.0
2010-11-18 10:50:00,31.0,31.01,30.98,31.0,146500.0,24.1488,24.1566,24.1332,24.1488,146500.0
2010-11-18 11:00:00,31.0,31.02,30.98,30.99,58100.0,24.1488,24.1644,24.1332,24.141,58100.0
2010-11-18 11:10:00,30.98,31.0,30.98,31.0,383600.0,24.1332,24.1488,24.1332,24.1488,383600.0
2010-11-18 11:20:00,31.0,31.0,30.99,31.0,51100.0,24.1488,24.1488,24.141,24.1488,51100.0
2010-11-18 11:30:00,30.99,31.01,30.98,30.98,60600.0,24.141,24.1566,24.1332,24.1332,60600.0
2010-11-18 11:40:00,30.98,30.98,30.95,30.95,9200.0,24.1332,24.1332,24.1099,24.1099,9200.0
2010-11-18 11:50:00,30.95,30.98,30.95,30.97,144800.0,24.1099,24.1332,24.1099,24.1254,144800.0
2010-11-18 12:00:00,30.97,31.03,30.97,31.01,137000.0,24.1254,24.1722,24.1254,24.1566,137000.0
2010-11-18 12:10:00,31.01,31.02,30.99,31.0,75500.0,24.1566,24.1644,24.141,24.1488,75500.0
2010-11-18 12:20:00,31.0,31.01,31.0,31.0,4700.0,24.1488,24.1566,24.1488,24.1488,4700.0
2010-11-18 12:30:00,31.0,31.01,30.99,30.99,38100.0,24.1488,24.1566,24.141,24.141,38100.0
2010-11-18 12:40:00,30.99,31.01,30.98,31.0,31700.0,24.141,24.1566,24.1332,24.1488,31700.0
2010-11-18 12:50:00,30.99,31.02,30.99,30.99,54700.0,24.141,24.1644,24.141,24.141,54700.0
2010-11-18 13:00:00,31.0,31.0,30.98,30.98,11200.0,24.1488,24.1488,24.1332,24.1332,11200.0
2010-11-18 13:10:00,30.99,30.99,30.97,30.97,48500.0,24.141,24.141,24.1254,24.1254,48500.0
2010-11-18 13:20:00,30.97,30.98,30.96,30.98,48600.0,24.1254,24.1332,24.1177,24.1332,48600.0
2010-11-18 13:30:00,30.98,30.98,30.94,30.95,55500.0,24.1332,24.1332,24.1021,24.1099,55500.0
2010-11-18 13:40:00,30.96,30.96,30.94,30.94,13900.0,24.1177,24.1177,24.1021,24.1021,13900.0
2010-11-18 13:50:00,30.94,30.96,30.94,30.95,26700.0,24.1021,24.1177,24.1021,24.1099,26700.0
2010-11-18 14:00:00,30.95,30.99,30.95,30.99,94300.0,24.1099,24.141,24.1099,24.141,94300.0
2010-11-18 14:10:00,30.98,30.98,30.95,30.98,75700.0,24.1332,24.1332,24.1099,24.1332,75700.0
2010-11-18 14:20:00,30.98,30.99,30.96,30.97,98300.0,24.1332,24.141,24.1177,24.1254,98300.0
2010-11-18 14:30:00,30.98,31.0,30.97,30.99,59800.0,24.1332,24.1488,24.1254,24.141,59800.0
2010-11-18 14:40:00,30.99,31.02,30.97,31.02,153700.0,24.141,24.1644,24.1254,24.1644,153700.0
2010-11-18 14:50:00,31.02,31.04,31.01,31.02,68700.0,24.1644,24.18,24.1566,24.1644,68700.0
2010-11-18 15:00:00,31.02,31.04,31.02,31.02,79100.0,24.1644,24.18,24.1644,24.1644,79100.0
2010-11-18 15:10:00,31.03,31.03,31.01,31.02,72400.0,24.1722,24.1722,24.1566,24.1644,72400.0
2010-11-18 15:20:00,31.01,31.01,30.97,30.99,88600.0,24.1566,24.1566,24.1254,24.141,88600.0
2010-11-18 15:30:00,30.98,30.99,30.92,30.94,166700.0,24.1332,24.141,24.0865,24.1021,166700.0
2010-11-18 15:40:00,30.94,30.97,30.92,30.95,318400.0,24.1021,24.1254,24.0865,24.1099,318400.0
2010-11-18 15:50:00,30.96,30.97,30.94,30.96,834600.0,24.1177,24.1254,24.1021,24.1177,834600.0
2010-11-19 09:30:00,30.94,30.95,30.9,30.92,312300.0,24.1021,24.1099,24.0709,24.0865,312300.0
2010-11-19 09:40:00,30.92,30.94,30.84,30.88,128900.0,24.0865,24.1021,24.0242,24.0553,128900.0
2010-11-19 09:50:00,30.87,30.87,30.83,30.86,187200.0,24.0475,24.0475,24.0164,24.0398,187200.0
2010-11-19 10:00:00,30.87,30.87,30.82,30.85,160800.0,24.0475,24.0475,24.0086,24.032,160800.0
2010-11-19 10:10:00,30.86,30.9,30.86,30.9,251000.0,24.0398,24.0709,24.0398,24.0709,251000.0
2010-11-19 10:20:00,30.9,30.91,30.87,30.9,365400.0,24.0709,24.0787,24.0475,24.0709,365400.0
2010-11-19 10:30:00,30.9,30.91,30.86,30.91,263300.0,24.0709,24.0787,24.0398,24.0787,263300.0
2010-11-19 10:40:00,30.91,30.97,30.91,30.96,260600.0,24.0787,24.1254,24.0787,24.1177,260600.0
2010-11-19 10:50:00,30.95,30.96,30.92,30.93,81500.0,24.1099,24.1177,24.0865,24.0943,81500.0
2010-11-19 11:00:00,30.92,30.95,30.92,30.93,92400.0,24.0865,24.1099,24.0865,24.0943,92400.0
2010-11-19 11:10:00,30.94,30.94,30.88,30.9,83700.0,24.1021,24.1021,24.0553,24.0709,83700.0
2010-11-19 11:20:00,30.9,30.92,30.88,30.91,63000.0,24.0709,24.0865,24.0553,24.0787,63000.0
2010-11-19 11:30:00,30.91,30.93,30.91,30.92,63700.0,24.0787,24.0943,24.0787,24.0865,63700.0
2010-11-19 11:40:00,30.91,30.95,30.91,30.92,25700.0,24.0787,24.1099,24.0787,24.0865,25700.0
2010-11-19 11:50:00,30.92,30.93,30.9,30.91,23600.0,24.0865,24.0943,24.0709,24.0787,23600.0
2010-11-19 12:00:00,30.91,30.92,30.89,30.91,25400.0,24.0787,24.0865,24.0631,24.0787,25400.0
2010-11-19 12:10:00,30.9,30.91,30.88,30.89,60700.0,24.0709,24.0787,24.0553,24.0631,60700.0
2010-11-19 12:20:00,30.89,30.9,30.88,30.89,74400.0,24.0631,24.0709,24.0553,24.0631,74400.0
2010-11-19 12:30:00,30.88,30.92,30.88,30.92,78900.0,24.0553,24.0865,24.0553,24.0865,78900.0
2010-11-19 12:40:00,30.92,30.93,30.91,30.92,47700.0,24.0865,24.0943,24.0787,24.0865,47700.0
2010-11-19 12:50:00,30.92,30.94,30.91,30.94,31600.0,24.0865,24.1021,24.0787,24.1021,31600.0
2010-11-19 13:00:00,30.94,30.96,30.93,30.95,25700.0,24.1021,24.1177,24.0943,24.1099,25700.0
2010-11-19 13:10:00,30.95,30.95,30.93,30.94,38200.0,24.1099,24.1099,24.0943,24.1021,38200.0
2010-11-19 13:20:00,30.93,30.94,30.92,30.93,11300.0,24.0943,24.1021,24.0865,24.0943,11300.0
2010-11-19 13:30:00,30.93,30.97,30.93,30.96,19500.0,24.0943,24.1254,24.0943,24.1177,19500.0
2010-11-19 13:40:00,30.95,30.95,30.94,30.95,26600.0,24.1099,24.1099,24.1021,24.1099,26600.0
2010-11-19 13:50:00,30.94,30.95,30.92,30.95,71000.0,24.1021,24.1099,24.0865,24.1099,71000.0
2010-11-19 14:00:00,30.95,31.02,30.95,31.02,242400.0,24.1099,24.1644,24.1099,24.1644,242400.0
2010-11-19 14:10:00,31.01,31.02,30.99,31.0,90900.0,24.1566,24.1644,24.141,24.1488,90900.0
2010-11-19 14:20:00,31.0,31.0,30.98,30.98,19200.0,24.1488,24.1488,24.1332,24.1332,19200.0
2010-11-19 14:30:00,30.99,30.99,30.96,30.99,35600.0,24.141,24.141,24.1177,24.141,35600.0
2010-11-19 14:40:00,30.99,31.0,30.98,30.99,32900.0,24.141,24.1488,24.1332,24.141,32900.0
2010-11-19 14:50:00,31.0,31.0,30.97,30.98,56400.0,24.1488,24.1488,24.1254,24.1332,56400.0
2010-11-19 15:00:00,30.98,30.99,30.97,30.97,40900.0,24.1332,24.141,24.1254,24.1254,40900.0
2010-11-19 15:10:00,30.98,30.98,30.95,30.95,53000.0,24.1332,24.1332,24.1099,24.1099,53000.0
2010-11-19 15:20:00,30.95,30.97,30.94,30.95,152700.0,24.1099,24.1254,24.1021,24.1099,152700.0
2010-11-19 15:30:00,30.95,30.95,30.93,30.95,66400.0,24.1099,24.1099,24.0943,24.1099,66400.0
2010-11-19 15:40:00,30.95,30.99,30.94,30.98,630400.0,24.1099,24.141,24.1021,24.1332,630400.0
2010-11-19 15:50:00,30.99,31.0,30.97,31.0,704400.0,24.141,24.1488,24.1254,24.1488,704400.0
2010-11-22 09:30:00,30.96,31.03,30.96,31.01,323500.0,24.1177,24.1722,24.1177,24.1566,323500.0
2010-11-22 09:40:00,31.01,31.02,30.97,30.98,207300.0,24.1566,24.1644,24.1254,24.1332,207300.0
2010-11-22 09:50:00,30.97,31.03,30.96,31.01,70500.0,24.1254,24.1722,24.1177,24.1566,70500.0
2010-11-22 10:00:00,31.02,31.04,31.01,31.02,122600.0,24.1644,24.18,24.1566,24.1644,122600.0
2010-11-22 10:10:00,31.02,31.03,30.99,30.99,131300.0,24.1644,24.1722,24.141,24.141,131300.0
2010-11-22 10:20:00,30.99,31.0,30.95,30.95,180800.0,24.141,24.1488,24.1099,24.1099,180800.0
2010-11-22 10:30:00,30.94,30.94,30.88,30.91,140200.0,24.1021,24.1021,24.0553,24.0787,140200.0
2010-11-22 10:40:00,30.91,30.92,30.89,30.9,96800.0,24.0787,24.0865,24.0631,24.0709,96800.0
2010-11-22 10:50:00,30.89,30.93,30.89,30.9,66800.0,24.0631,24.0943,24.0631,24.0709,66800.0
2010-11-22 11:00:00,30.89,30.91,30.86,30.91,250500.0,24.0631,24.0787,24.0398,24.0787,250500.0
2010-11-22 11:10:00,30.91,30.93,30.89,30.91,172100.0,24.0787,24.0943,24.0631,24.0787,172100.0
2010-11-22 11:20:00,30.9,30.91,30.88,30.9,65100.0,24.0709,24.0787,24.0553,24.0709,65100.0
2010-11-22 11:30:00,30.91,30.93,30.89,30.92,24800.0,24.0787,24.0943,24.0631,24.0865,24800.0
2010-11-22 11:40:00,30.92,30.93,30.91,30.92,34100.0,24.0865,24.0943,24.0787,24.0865,34100.0
2010-11-22 11:50:00,30.92,30.92,30.89,30.91,43700.0,24.0865,24.0865,24.0631,24.0787,43700.0
2010-11-22 12:00:00,30.9,30.9,30.84,30.85,159200.0,24.0709,24.0709,24.0242,24.032,159200.0
2010-11-22 12:10:00,30.86,30.88,30.85,30.87,25900.0,24.0398,24.0553,24.032,24.0475,25900.0
2010-11-22 12:20:00,30.88,30.89,30.76,30.76,439100.0,24.0553,24.0631,23.9619,23.9619,439100.0
2010-11-22 12:30:00,30.76,30.77,30.73,30.77,330700.0,23.9619,23.9696,23.9385,23.9696,330700.0
2010-11-22 12:40:00,30.77,30.78,30.71,30.75,481800.0,23.9696,23.9774,23.9229,23.9541,481800.0
2010-11-22 12:50:00,30.74,30.76,30.74,30.76,227600.0,23.9463,23.9619,23.9463,23.9619,227600.0
2010-11-22 13:00:00,30.76,30.77,30.75,30.77,223000.0,23.9619,23.9696,23.9541,23.9696,223000.0
2010-11-22 13:10:00,30.77,30.78,30.75,30.76,94600.0,23.9696,23.9774,23.9541,23.9619,94600.0
2010-11-22 13:20:00,30.76,30.79,30.75,30.79,127400.0,23.9619,23.9852,23.9541,23.9852,127400.0
2010-11-22 13:30:00,30.78,30.83,30.78,30.82,134900.0,23.9774,24.0164,23.9774,24.0086,134900.0
2010-11-22 13:40:00,30.82,30.85,30.82,30.82,19800.0,24.0086,24.032,24.0086,24.0086,19800.0
2010-11-22 13:50:00,30.83,30.85,30.82,30.84,81200.0,24.0164,24.032,24.0086,24.0242,81200.0
2010-11-22 14:00:00,30.84,30.88,30.83,30.84,120500.0,24.0242,24.0553,24.0164,24.0242,120500.0
2010-11-22 14:10:00,30.85,30.93,30.84,30.91,393600.0,24.032,24.0943,24.0242,24.0787,393600.0
2010-11-22 14:20:00,30.92,30.93,30.86,30.86,234800.0,24.0865,24.0943,24.0398,24.0398,234800.0
2010-11-22 14:30:00,30.86,30.9,30.86,30.9,25700.0,24.0398,24.0709,24.0398,24.0709,25700.0
2010-11-22 14:40:00,30.91,30.98,30.89,30.97,162500.0,24.0787,24.1332,24.0631,24.1254,162500.0
2010-11-22 14:50:00,30.98,30.99,30.94,30.96,258600.0,24.1332,24.141,24.1021,24.1177,258600.0
2010-11-22 15:00:00,30.96,30.98,30.95,30.95,69000.0,24.1177,24.1332,24.1099,24.1099,69000.0
2010-11-22 15:10:00,30.96,30.97,30.92,30.96,559600.0,24.1177,24.1254,24.0865,24.1177,559600.0
2010-11-22 15:20:00,30.96,30.97,30.91,30.92,72000.0,24.1177,24.1254,24.0787,24.0865,72000.0
2010-11-22 15:30:00,30.93,30.98,30.9,30.97,120600.0,24.0943,24.1332,24.0709,24.1254,120600.0
2010-11-22 15:40:00,30.98,31.02,30.97,31.02,455700.0,24.1332,24.1644,24.1254,24.1644,455700.0
2010-11-22 15:50:00,31.02,31.02,30.99,31.0,476100.0,24.1644,24.1644,24.141,24.1488,476100.0
2010-11-23 09:30:00,30.69,30.73,30.67,30.7,234700.0,23.9073,23.9385,23.8918,23.9151,234700.0
2010-11-23 09:40:00,30.71,30.75,30.68,30.71,477100.0,23.9229,23.9541,23.8995,23.9229,477100.0
2010-11-23 09:50:00,30.71,30.71,30.61,30.64,168500.0,23.9229,23.9229,23.845,23.8684,168500.0
2010-11-23 10:00:00,30.63,30.69,30.6,30.69,281400.0,23.8606,23.9073,23.8372,23.9073,281400.0
2010-11-23 10:10:00,30.69,30.74,30.64,30.71,308700.0,23.9073,23.9463,23.8684,23.9229,308700.0
2010-11-23 10:20:00,30.71,30.72,30.66,30.72,244500.0,23.9229,23.9307,23.884,23.9307,244500.0
2010-11-23 10:30:00,30.71,30.73,30.68,30.72,653000.0,23.9229,23.9385,23.8995,23.9307,653000.0
2010-11-23 10:40:00,30.72,30.75,30.7,30.71,66300.0,23.9307,23.9541,23.9151,23.9229,66300.0
2010-11-23 10:50:00,30.71,30.75,30.7,30.75,114700.0,23.9229,23.9541,23.9151,23.9541,114700.0
2010-11-23 11:00:00,30.74,30.74,30.69,30.72,240200.0,23.9463,23.9463,23.9073,23.9307,240200.0
2010-11-23 11:10:00,30.73,30.73,30.68,30.71,103500.0,23.9385,23.9385,23.8995,23.9229,103500.0
2010-11-23 11:20:00,30.7,30.71,30.63,30.63,139100.0,23.9151,23.9229,23.8606,23.8606,139100.0
2010-11-23 11:30:00,30.63,30.65,30.6,30.64,173200.0,23.8606,23.8762,23.8372,23.8684,173200.0
2010-11-23 11:40:00,30.64,30.64,30.62,30.63,58500.0,23.8684,23.8684,23.8528,23.8606,58500.0
2010-11-23 11:50:00,30.63,30.65,30.62,30.64,76200.0,23.8606,23.8762,23.8528,23.8684,76200.0
2010-11-23 12:00:00,30.65,30.7,30.64,30.7,72600.0,23.8762,23.9151,23.8684,23.9151,72600.0
2010-11-23 12:10:00,30.69,30.71,30.68,30.68,106400.0,23.9073,23.9229,23.8995,23.8995,106400.0
2010-11-23 12:20:00,30.68,30.69,30.66,30.67,151100.0,23.8995,23.9073,23.884,23.8918,151100.0
2010-11-23 12:30:00,30.67,30.69,30.63,30.65,70500.0,23.8918,23.9073,23.8606,23.8762,70500.0
2010-11-23 12:40:00,30.65,30.7,30.65,30.68,159300.0,23.8762,23.9151,23.8762,23.8995,159300.0
2010-11-23 12:50:00,30.68,30.71,30.67,30.7,71200.0,23.8995,23.9229,23.8918,23.9151,71200.0
2010-11-23 13:00:00,30.71,30.72,30.67,30.67,47700.0,23.9229,23.9307,23.8918,23.8918,47700.0
2010-11-23 13:10:00,30.68,30.69,30.66,30.67,53500.0,23.8995,23.9073,23.884,23.8918,53500.0
2010-11-23 13:20:00,30.67,30.68,30.65,30.68,72500.0,23.8918,23.8995,23.8762,23.8995,72500.0
2010-11-23 13:30:00,30.68,30.7,30.65,30.67,62400.0,23.8995,23.9151,23.8762,23.8918,62400.0
2010-11-23 13:40:00,30.66,30.67,30.61,30.61,101700.0,23.884,23.8918,23.845,23.845,101700.0
2010-11-23 13:50:00,30.61,30.62,30.59,30.61,54700.0,23.845,23.8528,23.8294,23.845,54700.0
2010-11-23 14:00:00,30.61,30.64,30.59,30.6,198900.0,23.845,23.8684,23.8294,23.8372,198900.0
2010-11-23 14:10:00,30.6,30.62,30.6,30.6,164900.0,23.8372,23.8528,23.8372,23.8372,164900.0
2010-11-23 14:20:00,30.59,30.6,30.57,30.59,270200.0,23.8294,23.8372,23.8139,23.8294,270200.0
2010-11-23 14:30:00,30.59,30.61,30.57,30.58,160200.0,23.8294,23.845,23.8139,23.8216,160200.0
2010-11-23 14:40:00,30.58,30.59,30.56,30.58,156800.0,23.8216,23.8294,23.8061,23.8216,156800.0
2010-11-23 14:50:00,30.58,30.61,30.57,30.6,355400.0,23.8216,23.845,23.8139,23.8372,355400.0
2010-11-23 15:00:00,30.59,30.62,30.58,30.6,173000.0,23.8294,23.8528,23.8216,23.8372,173000.0
2010-11-23 15:10:00,30.6,30.62,30.56,30.61,411800.0,23.8372,23.8528,23.8061,23.845,411800.0
2010-11-23 15:20:00,30.6,30.61,30.57,30.59,161900.0,23.8372,23.845,23.8139,23.8294,161900.0
2010-11-23 15:30:00,30.58,30.61,30.58,30.6,156400.0,23.8216,23.845,23.8216,23.8372,156400.0
2010-11-23 15:40:00,30.59,30.62,30.59,30.59,611100.0,23.8294,23.8528,23.8294,23.8294,611100.0
2010-11-23 15:50:00,30.59,30.62,30.55,30.58,1346200.0,23.8294,23.8528,23.7983,23.8216,1346200.0
2010-11-24 09:30:00,30.68,30.86,30.68,30.81,697600.0,23.8995,24.0398,23.8995,24.0008,697600.0
2010-11-24 09:40:00,30.81,30.83,30.75,30.75,294000.0,24.0008,24.0164,23.9541,23.9541,294000.0
2010-11-24 09:50:00,30.75,30.81,30.75,30.76,219800.0,23.9541,24.0008,23.9541,23.9619,219800.0
2010-11-24 10:00:00,30.76,30.77,30.72,30.74,250400.0,23.9619,23.9696,23.9307,23.9463,250400.0
2010-11-24 10:10:00,30.75,30.76,30.71,30.75,295100.0,23.9541,23.9619,23.9229,23.9541,295100.0
2010-11-24 10:20:00,30.76,30.83,30.76,30.81,218600.0,23.9619,24.0164,23.9619,24.0008,218600.0
2010-11-24 10:30:00,30.81,30.84,30.79,30.83,170000.0,24.0008,24.0242,23.9852,24.0164,170000.0
2010-11-24 10:40:00,30.83,30.87,30.82,30.83,123000.0,24.0164,24.0475,24.0086,24.0164,123000.0
2010-11-24 10:50:00,30.83,30.83,30.8,30.81,133800.0,24.0164,24.0164,23.993,24.0008,133800.0
2010-11-24 11:00:00,30.81,30.84,30.79,30.83,80000.0,24.0008,24.0242,23.9852,24.0164,80000.0
2010-11-24 11:10:00,30.82,30.84,30.8,30.82,62200.0,24.0086,24.0242,23.993,24.0086,62200.0
2010-11-24 11:20:00,30.82,30.84,30.81,30.81,95400.0,24.0086,24.0242,24.0008,24.0008,95400.0
2010-11-24 11:30:00,30.82,30.84,30.82,30.83,20200.0,24.0086,24.0242,24.0086,24.0164,20200.0
2010-11-24 11:40:00,30.82,30.83,30.78,30.79,81400.0,24.0086,24.0164,23.9774,23.9852,81400.0
2010-11-24 11:50:00,30.79,30.82,30.79,30.81,40300.0,23.9852,24.0086,23.9852,24.0008,40300.0
2010-11-24 12:00:00,30.82,30.85,30.81,30.82,40500.0,24.0086,24.032,24.0008,24.0086,40500.0
2010-11-24 12:10:00,30.82,30.83,30.81,30.83,10100.0,24.0086,24.0164,24.0008,24.0164,10100.0
2010-11-24 12:20:00,30.82,30.82,30.8,30.8,41200.0,24.0086,24.0086,23.993,23.993,41200.0
2010-11-24 12:30:00,30.81,30.82,30.8,30.8,52300.0,24.0008,24.0086,23.993,23.993,52300.0
2010-11-24 12:40:00,30.8,30.81,30.78,30.78,18100.0,23.993,24.0008,23.9774,23.9774,18100.0
2010-11-24 12:50:00,30.78,30.82,30.78,30.81,23300.0,23.9774,24.0086,23.9774,24.0008,23300.0
2010-11-24 13:00:00,30.81,30.82,30.8,30.8,20400.0,24.0008,24.0086,23.993,23.993,20400.0
2010-11-24 13:10:00,30.79,30.81,30.79,30.8,30900.0,23.9852,24.0008,23.9852,23.993,30900.0
2010-11-24 13:20:00,30.8,30.85,30.8,30.85,34400.0,23.993,24.032,23.993,24.032,34400.0
2010-11-24 13:30:00,30.85,30.85,30.84,30.84,53100.0,24.032,24.032,24.0242,24.0242,53100.0
2010-11-24 13:40:00,30.83,30.83,30.82,30.83,22800.0,24.0164,24.0164,24.0086,24.0164,22800.0
2010-11-24 13:50:00,30.83,30.84,30.82,30.83,14500.0,24.0164,24.0242,24.0086,24.0164,14500.0
2010-11-24 14:00:00,30.83,30.83,30.81,30.82,23300.0,24.0164,24.0164,24.0008,24.0086,23300.0
2010-11-24 14:10:00,30.81,30.82,30.78,30.79,31300.0,24.0008,24.0086,23.9774,23.9852,31300.0
2010-11-24 14:20:00,30.8,30.81,30.8,30.81,59200.0,23.993,24.0008,23.993,24.0008,59200.0
2010-11-24 14:30:00,30.82,30.84,30.82,30.82,54200.0,24.0086,24.0242,24.0086,24.0086,54200.0
2010-11-24 14:40:00,30.83,30.83,30.8,30.81,27100.0,24.0164,24.0164,23.993,24.0008,27100.0
2010-11-24 14:50:00,30.81,30.82,30.79,30.8,63000.0,24.0008,24.0086,23.9852,23.993,63000.0
2010-11-24 15:00:00,30.8,30.83,30.79,30.81,88900.0,23.993,24.0164,23.9852,24.0008,88900.0
2010-11-24 15:10:00,30.81,30.82,30.79,30.79,67200.0,24.0008,24.0086,23.9852,23.9852,67200.0
2010-11-24 15:20:00,30.8,30.84,30.79,30.81,62800.0,23.993,24.0242,23.9852,24.0008,62800.0
2010-11-24 15:30:00,30.81,30.81,30.78,30.8,124900.0,24.0008,24.0008,23.9774,23.993,124900.0
2010-11-24 15:40:00,30.79,30.83,30.78,30.8,216300.0,23.9852,24.0164,23.9774,23.993,216300.0
2010-11-24 15:50:00,30.8,30.85,30.79,30.85,1211900.0,23.993,24.032,23.9852,24.032,1211900.0
2010-11-26 09:30:00,30.69,30.69,30.54,30.57,583000.0,23.9073,23.9073,23.7905,23.8139,583000.0
2010-11-26 09:40:00,30.57,30.67,30.57,30.63,320500.0,23.8139,23.8918,23.8139,23.8606,320500.0
2010-11-26 09:50:00,30.63,30.69,30.63,30.66,193200.0,23.8606,23.9073,23.8606,23.884,193200.0
2010-11-26 10:00:00,30.66,30.67,30.64,30.67,66400.0,23.884,23.8918,23.8684,23.8918,66400.0
2010-11-26 10:10:00,30.67,30.71,30.67,30.7,122500.0,23.8918,23.9229,23.8918,23.9151,122500.0
2010-11-26 10:20:00,30.71,30.73,30.68,30.69,77400.0,23.9229,23.9385,23.8995,23.9073,77400.0
2010-11-26 10:30:00,30.69,30.69,30.66,30.68,65800.0,23.9073,23.9073,23.884,23.8995,65800.0
2010-11-26 10:40:00,30.69,30.71,30.64,30.64,75600.0,23.9073,23.9229,23.8684,23.8684,75600.0
2010-11-26 10:50:00,30.64,30.65,30.63,30.64,22700.0,23.8684,23.8762,23.8606,23.8684,22700.0
2010-11-26 11:00:00,30.64,30.66,30.63,30.66,13300.0,23.8684,23.884,23.8606,23.884,13300.0
2010-11-26 11:10:00,30.66,30.68,30.65,30.67,29500.0,23.884,23.8995,23.8762,23.8918,29500.0
2010-11-26 11:20:00,30.66,30.68,30.64,30.66,45400.0,23.884,23.8995,23.8684,23.884,45400.0
2010-11-26 11:30:00,30.67,30.67,30.63,30.65,63100.0,23.8918,23.8918,23.8606,23.8762,63100.0
2010-11-26 11:40:00,30.65,30.65,30.62,30.65,34300.0,23.8762,23.8762,23.8528,23.8762,34300.0
2010-11-26 11:50:00,30.65,30.66,30.63,30.64,71800.0,23.8762,23.884,23.8606,23.8684,71800.0
2010-11-26 12:00:00,30.65,30.65,30.61,30.64,144000.0,23.8762,23.8762,23.845,23.8684,144000.0
2010-11-26 12:10:00,30.64,30.65,30.64,30.65,26200.0,23.8684,23.8762,23.8684,23.8762,26200.0
2010-11-26 12:20:00,30.65,30.67,30.65,30.66,94500.0,23.8762,23.8918,23.8762,23.884,94500.0
2010-11-26 12:30:00,30.66,30.67,30.65,30.67,110200.0,23.884,23.8918,23.8762,23.8918,110200.0
2010-11-26 12:40:00,30.66,30.67,30.63,30.63,107000.0,23.884,23.8918,23.8606,23.8606,107000.0
2010-11-26 12:50:00,30.63,30.65,30.63,30.63,323500.0,23.8606,23.8762,23.8606,23.8606,323500.0
2010-11-29 09:30:00,30.42,30.44,30.28,30.34,249100.0,23.697,23.7126,23.5879,23.6347,249100.0
2010-11-29 09:40:00,30.34,30.45,30.33,30.4,77200.0,23.6347,23.7204,23.6269,23.6814,77200.0
2010-11-29 09:50:00,30.39,30.42,30.25,30.29,152800.0,23.6736,23.697,23.5646,23.5957,152800.0
2010-11-29 10:00:00,30.29,30.29,30.22,30.29,194000.0,23.5957,23.5957,23.5412,23.5957,194000.0
2010-11-29 10:10:00,30.29,30.31,30.25,30.25,96600.0,23.5957,23.6113,23.5646,23.5646,96600.0
2010-11-29 10:20:00,30.25,30.27,30.21,30.21,163700.0,23.5646,23.5802,23.5334,23.5334,163700.0
2010-11-29 10:30:00,30.21,30.28,30.21,30.28,256900.0,23.5334,23.5879,23.5334,23.5879,256900.0
2010-11-29 10:40:00,30.28,30.3,30.24,30.24,183900.0,23.5879,23.6035,23.5568,23.5568,183900.0
2010-11-29 10:50:00,30.24,30.27,30.23,30.24,43000.0,23.5568,23.5802,23.549,23.5568,43000.0
2010-11-29 11:00:00,30.25,30.28,30.23,30.27,146800.0,23.5646,23.5879,23.549,23.5802,146800.0
2010-11-29 11:10:00,30.26,30.29,30.25,30.27,75400.0,23.5724,23.5957,23.5646,23.5802,75400.0
2010-11-29 11:20:00,30.27,30.29,30.24,30.28,289900.0,23.5802,23.5957,23.5568,23.5879,289900.0
2010-11-29 11:30:00,30.28,30.29,30.23,30.24,253000.0,23.5879,23.5957,23.549,23.5568,253000.0
2010-11-29 11:40:00,30.24,30.25,30.18,30.18,409700.0,23.5568,23.5646,23.51,23.51,409700.0
2010-11-29 11:50:00,30.18,30.2,30.14,30.19,461900.0,23.51,23.5256,23.4789,23.5178,461900.0
2010-11-29 12:00:00,30.19,30.23,30.18,30.22,421100.0,23.5178,23.549,23.51,23.5412,421100.0
2010-11-29 12:10:00,30.22,30.25,30.22,30.25,71200.0,23.5412,23.5646,23.5412,23.5646,71200.0
2010-11-29 12:20:00,30.24,30.28,30.24,30.26,131200.0,23.5568,23.5879,23.5568,23.5724,131200.0
2010-11-29 12:30:00,30.26,30.28,30.26,30.26,26300.0,23.5724,23.5879,23.5724,23.5724,26300.0
2010-11-29 12:40:00,30.26,30.3,30.26,30.3,103600.0,23.5724,23.6035,23.5724,23.6035,103600.0
2010-11-29 12:50:00,30.29,30.3,30.27,30.3,94000.0,23.5957,23.6035,23.5802,23.6035,94000.0
2010-11-29 13:00:00,30.31,30.31,30.25,30.26,291300.0,23.6113,23.6113,23.5646,23.5724,291300.0
2010-11-29 13:10:00,30.27,30.29,30.26,30.28,28100.0,23.5802,23.5957,23.5724,23.5879,28100.0
2010-11-29 13:20:00,30.28,30.29,30.26,30.27,30400.0,23.5879,23.5957,23.5724,23.5802,30400.0
2010-11-29 13:30:00,30.28,30.28,30.25,30.25,36900.0,23.5879,23.5879,23.5646,23.5646,36900.0
2010-11-29 13:40:00,30.25,30.3,30.25,30.3,133500.0,23.5646,23.6035,23.5646,23.6035,133500.0
2010-11-29 13:50:00,30.3,30.32,30.29,30.31,46400.0,23.6035,23.6191,23.5957,23.6113,46400.0
2010-11-29 14:00:00,30.31,30.34,30.3,30.33,29000.0,23.6113,23.6347,23.6035,23.6269,29000.0
2010-11-29 14:10:00,30.33,30.33,30.31,30.33,131900.0,23.6269,23.6269,23.6113,23.6269,131900.0
2010-11-29 14:20:00,30.33,30.39,30.31,30.39,122000.0,23.6269,23.6736,23.6113,23.6736,122000.0
2010-11-29 14:30:00,30.39,30.45,30.39,30.43,208300.0,23.6736,23.7204,23.6736,23.7048,208300.0
2010-11-29 14:40:00,30.43,30.48,30.43,30.48,54200.0,23.7048,23.7437,23.7048,23.7437,54200.0
2010-11-29 14:50:00,30.47,30.51,30.44,30.51,57200.0,23.736,23.7671,23.7126,23.7671,57200.0
2010-11-29 15:00:00,30.5,30.53,30.5,30.51,77300.0,23.7593,23.7827,23.7593,23.7671,77300.0
2010-11-29 15:10:00,30.51,30.58,30.51,30.58,144300.0,23.7671,23.8216,23.7671,23.8216,144300.0
2010-11-29 15:20:00,30.58,30.59,30.55,30.58,187500.0,23.8216,23.8294,23.7983,23.8216,187500.0
2010-11-29 15:30:00,30.59,30.59,30.53,30.56,301200.0,23.8294,23.8294,23.7827,23.8061,301200.0
2010-11-29 15:40:00,30.56,30.61,30.54,30.59,142100.0,23.8061,23.845,23.7905,23.8294,142100.0
2010-11-29 15:50:00,30.59,30.59,30.53,30.54,1155700.0,23.8294,23.8294,23.7827,23.7905,1155700.0
2010-11-30 09:30:00,30.22,30.27,30.18,30.25,176600.0,23.5412,23.5802,23.51,23.5646,176600.0
2010-11-30 09:40:00,30.25,30.27,30.2,30.24,249100.0,23.5646,23.5802,23.5256,23.5568,249100.0
2010-11-30 09:50:00,30.23,30.3,30.22,30.29,218900.0,23.549,23.6035,23.5412,23.5957,218900.0
2010-11-30 10:00:00,30.3,30.36,30.28,30.28,487100.0,23.6035,23.6503,23.5879,23.5879,487100.0
2010-11-30 10:10:00,30.28,30.32,30.27,30.31,314100.0,23.5879,23.6191,23.5802,23.6113,314100.0
2010-11-30 10:20:00,30.31,30.39,30.3,30.37,163600.0,23.6113,23.6736,23.6035,23.6581,163600.0
2010-11-30 10:30:00,30.37,30.37,30.33,30.34,224400.0,23.6581,23.6581,23.6269,23.6347,224400.0
2010-11-30 10:40:00,30.33,30.34,30.29,30.3,35100.0,23.6269,23.6347,23.5957,23.6035,35100.0
2010-11-30 10:50:00,30.31,30.31,30.26,30.3,364500.0,23.6113,23.6113,23.5724,23.6035,364500.0
2010-11-30 11:00:00,30.31,30.33,30.29,30.3,375000.0,23.6113,23.6269,23.5957,23.6035,375000.0
2010-11-30 11:10:00,30.3,30.3,30.25,30.29,180200.0,23.6035,23.6035,23.5646,23.5957,180200.0
2010-11-30 11:20:00,30.29,30.31,30.27,30.27,162400.0,23.5957,23.6113,23.5802,23.5802,162400.0
2010-11-30 11:30:00,30.28,30.28,30.23,30.27,276200.0,23.5879,23.5879,23.549,23.5802,276200.0
2010-11-30 11:40:00,30.26,30.29,30.26,30.27,72700.0,23.5724,23.5957,23.5724,23.5802,72700.0
2010-11-30 11:50:00,30.26,30.32,30.24,30.3,157600.0,23.5724,23.6191,23.5568,23.6035,157600.0
2010-11-30 12:00:00,30.3,30.32,30.29,30.3,102200.0,23.6035,23.6191,23.5957,23.6035,102200.0
2010-11-30 12:10:00,30.31,30.34,30.3,30.31,42000.0,23.6113,23.6347,23.6035,23.6113,42000.0
2010-11-30 12:20:00,30.3,30.31,30.29,30.31,56800.0,23.6035,23.6113,23.5957,23.6113,56800.0
2010-11-30 12:30:00,30.32,30.33,30.31,30.32,29900.0,23.6191,23.6269,23.6113,23.6191,29900.0
2010-11-30 12:40:00,30.32,30.37,30.31,30.35,223800.0,23.6191,23.6581,23.6113,23.6425,223800.0
2010-11-30 12:50:00,30.35,30.39,30.35,30.38,65600.0,23.6425,23.6736,23.6425,23.6658,65600.0
2010-11-30 13:00:00,30.38,30.45,30.36,30.41,158300.0,23.6658,23.7204,23.6503,23.6892,158300.0
2010-11-30 13:10:00,30.4,30.44,30.39,30.43,59900.0,23.6814,23.7126,23.6736,23.7048,59900.0
2010-11-30 13:20:00,30.43,30.46,30.42,30.43,143300.0,23.7048,23.7282,23.697,23.7048,143300.0
2010-11-30 13:30:00,30.43,30.44,30.43,30.43,33600.0,23.7048,23.7126,23.7048,23.7048,33600.0
2010-11-30 13:40:00,30.43,30.44,30.39,30.41,28200.0,23.7048,23.7126,23.6736,23.6892,28200.0
2010-11-30 13:50:00,30.42,30.42,30.39,30.41,30700.0,23.697,23.697,23.6736,23.6892,30700.0
2010-11-30 14:00:00,30.41,30.45,30.41,30.43,150300.0,23.6892,23.7204,23.6892,23.7048,150300.0
2010-11-30 14:10:00,30.43,30.44,30.38,30.4,66800.0,23.7048,23.7126,23.6658,23.6814,66800.0
2010-11-30 14:20:00,30.39,30.4,30.32,30.32,440900.0,23.6736,23.6814,23.6191,23.6191,440900.0
2010-11-30 14:30:00,30.33,30.33,30.3,30.31,46800.0,23.6269,23.6269,23.6035,23.6113,46800.0
2010-11-30 14:40:00,30.31,30.34,30.3,30.33,49900.0,23.6113,23.6347,23.6035,23.6269,49900.0
2010-11-30 14:50:00,30.34,30.36,30.31,30.34,85300.0,23.6347,23.6503,23.6113,23.6347,85300.0
2010-11-30 15:00:00,30.34,30.37,30.33,30.33,115900.0,23.6347,23.6581,23.6269,23.6269,115900.0
2010-11-30 15:10:00,30.33,30.34,30.3,30.34,71900.0,23.6269,23.6347,23.6035,23.6347,71900.0
2010-11-30 15:20:00,30.33,30.37,30.33,30.34,104400.0,23.6269,23.6581,23.6269,23.6347,104400.0
2010-11-30 15:30:00,30.34,30.37,30.34,30.35,126100.0,23.6347,23.6581,23.6347,23.6425,126100.0
2010-11-30 15:40:00,30.35,30.35,30.28,30.29,391900.0,23.6425,23.6425,23.5879,23.5957,391900.0
2010-11-30 15:50:00,30.29,30.32,30.26,30.26,1589400.0,23.5957,23.6191,23.5724,23.5724,1589400.0
2010-12-01 09:30:00,30.61,30.71,30.61,30.7,229500.0,23.845,23.9229,23.845,23.9151,229500.0
2010-12-01 09:40:00,30.7,30.77,30.66,30.73,746600.0,23.9151,23.9696,23.884,23.9385,746600.0
2010-12-01 09:50:00,30.73,30.78,30.72,30.76,316700.0,23.9385,23.9774,23.9307,23.9619,316700.0
2010-12-01 10:00:00,30.75,30.78,30.71,30.74,363400.0,23.9541,23.9774,23.9229,23.9463,363400.0
2010-12-01 10:10:00,30.75,30.8,30.74,30.79,306800.0,23.9541,23.993,23.9463,23.9852,306800.0
2010-12-01 10:20:00,30.78,30.8,30.75,30.75,148300.0,23.9774,23.993,23.9541,23.9541,148300.0
2010-12-01 10:30:00,30.75,30.76,30.74,30.76,96500.0,23.9541,23.9619,23.9463,23.9619,96500.0
2010-12-01 10:40:00,30.76,30.79,30.74,30.76,221800.0,23.9619,23.9852,23.9463,23.9619,221800.0
2010-12-01 10:50:00,30.77,30.77,30.74,30.75,100600.0,23.9696,23.9696,23.9463,23.9541,100600.0
2010-12-01 11:00:00,30.75,30.75,30.71,30.74,237300.0,23.9541,23.9541,23.9229,23.9463,237300.0
2010-12-01 11:10:00,30.74,30.75,30.73,30.75,300800.0,23.9463,23.9541,23.9385,23.9541,300800.0
2010-12-01 11:20:00,30.74,30.74,30.71,30.71,168700.0,23.9463,23.9463,23.9229,23.9229,168700.0
2010-12-01 11:30:00,30.71,30.72,30.7,30.71,72100.0,23.9229,23.9307,23.9151,23.9229,72100.0
2010-12-01 11:40:00,30.7,30.73,30.7,30.73,154700.0,23.9151,23.9385,23.9151,23.9385,154700.0
2010-12-01 11:50:00,30.73,30.88,30.73,30.85,954600.0,23.9385,24.0553,23.9385,24.032,954600.0
2010-12-01 12:00:00,30.84,30.9,30.84,30.85,171800.0,24.0242,24.0709,24.0242,24.032,171800.0
2010-12-01 12:10:00,30.85,30.86,30.82,30.83,41900.0,24.032,24.0398,24.0086,24.0164,41900.0
2010-12-01 12:20:00,30.83,30.84,30.81,30.82,21500.0,24.0164,24.0242,24.0008,24.0086,21500.0
2010-12-01 12:30:00,30.81,30.83,30.78,30.78,42300.0,24.0008,24.0164,23.9774,23.9774,42300.0
2010-12-01 12:40:00,30.79,30.8,30.79,30.8,125000.0,23.9852,23.993,23.9852,23.993,125000.0
2010-12-01 12:50:00,30.81,30.82,30.8,30.8,289100.0,24.0008,24.0086,23.993,23.993,289100.0
2010-12-01 13:00:00,30.81,30.84,30.8,30.83,213000.0,24.0008,24.0242,23.993,24.0164,213000.0
2010-12-01 13:10:00,30.82,30.84,30.79,30.79,143500.0,24.0086,24.0242,23.9852,23.9852,143500.0
2010-12-01 13:20:00,30.8,30.8,30.77,30.78,168300.0,23.993,23.993,23.9696,23.9774,168300.0
2010-12-01 13:30:00,30.78,30.8,30.76,30.78,65800.0,23.9774,23.993,23.9619,23.9774,65800.0
2010-12-01 13:40:00,30.78,30.8,30.75,30.79,43600.0,23.9774,23.993,23.9541,23.9852,43600.0
2010-12-01 13:50:00,30.79,30.8,30.78,30.78,18400.0,23.9852,23.993,23.9774,23.9774,18400.0
2010-12-01 14:00:00,30.78,30.8,30.77,30.79,64500.0,23.9774,23.993,23.9696,23.9852,64500.0
2010-12-01 14:10:00,30.79,30.83,30.78,30.83,51200.0,23.9852,24.0164,23.9774,24.0164,51200.0
2010-12-01 14:20:00,30.83,30.83,30.81,30.82,34700.0,24.0164,24.0164,24.0008,24.0086,34700.0
2010-12-01 14:30:00,30.82,30.86,30.82,30.86,127200.0,24.0086,24.0398,24.0086,24.0398,127200.0
2010-12-01 14:40:00,30.85,30.87,30.84,30.85,29800.0,24.032,24.0475,24.0242,24.032,29800.0
2010-12-01 14:50:00,30.84,30.88,30.84,30.87,105300.0,24.0242,24.0553,24.0242,24.0475,105300.0
2010-12-01 15:00:00,30.87,30.87,30.84,30.84,49700.0,24.0475,24.0475,24.0242,24.0242,49700.0
2010-12-01 15:10:00,30.84,30.86,30.83,30.83,111800.0,24.0242,24.0398,24.0164,24.0164,111800.0
2010-12-01 15:20:00,30.84,30.87,30.83,30.85,155100.0,24.0242,24.0475,24.0164,24.032,155100.0
2010-12-01 15:30:00,30.85,30.88,30.84,30.88,195500.0,24.032,24.0553,24.0242,24.0553,195500.0
2010-12-01 15:40:00,30.88,30.89,30.83,30.84,287000.0,24.0553,24.0631,24.0164,24.0242,287000.0
2010-12-01 15:50:00,30.85,30.85,30.8,30.83,1133400.0,24.032,24.032,23.993,24.0164,1133400.0
2010-12-02 09:30:00,30.9,30.91,30.84,30.87,161800.0,24.0709,24.0787,24.0242,24.0475,161800.0
2010-12-02 09:40:00,30.88,30.96,30.88,30.93,174300.0,24.0553,24.1177,24.0553,24.0943,174300.0
2010-12-02 09:50:00,30.92,30.99,30.92,30.99,151500.0,24.0865,24.141,24.0865,24.141,151500.0
2010-12-02 10:00:00,30.99,31.06,30.99,31.0,216600.0,24.141,24.1956,24.141,24.1488,216600.0
2010-12-02 10:10:00,31.01,31.03,30.99,30.99,65200.0,24.1566,24.1722,24.141,24.141,65200.0
2010-12-02 10:20:00,30.99,31.02,30.98,31.0,131700.0,24.141,24.1644,24.1332,24.1488,131700.0
2010-12-02 10:30:00,30.99,31.02,30.98,31.01,54000.0,24.141,24.1644,24.1332,24.1566,54000.0
2010-12-02 10:40:00,31.02,31.04,30.99,31.0,76000.0,24.1644,24.18,24.141,24.1488,76000.0
2010-12-02 10:50:00,31.01,31.02,30.98,31.02,43700.0,24.1566,24.1644,24.1332,24.1644,43700.0
2010-12-02 11:00:00,31.02,31.02,30.99,30.99,101100.0,24.1644,24.1644,24.141,24.141,101100.0
2010-12-02 11:10:00,30.98,31.03,30.97,31.03,47700.0,24.1332,24.1722,24.1254,24.1722,47700.0
2010-12-02 11:20:00,31.03,31.05,31.01,31.05,122800.0,24.1722,24.1878,24.1566,24.1878,122800.0
2010-12-02 11:30:00,31.04,31.05,30.99,31.0,40700.0,24.18,24.1878,24.141,24.1488,40700.0
2010-12-02 11:40:00,31.0,31.0,30.98,31.0,115600.0,24.1488,24.1488,24.1332,24.1488,115600.0
2010-12-02 11:50:00,30.99,31.03,30.98,31.0,102900.0,24.141,24.1722,24.1332,24.1488,102900.0
2010-12-02 12:00:00,31.0,31.01,30.98,31.0,83200.0,24.1488,24.1566,24.1332,24.1488,83200.0
2010-12-02 12:10:00,31.01,31.04,31.0,31.04,80800.0,24.1566,24.18,24.1488,24.18,80800.0
2010-12-02 12:20:00,31.03,31.03,31.01,31.03,99100.0,24.1722,24.1722,24.1566,24.1722,99100.0
2010-12-02 12:30:00,31.02,31.04,31.01,31.04,40800.0,24.1644,24.18,24.1566,24.18,40800.0
2010-12-02 12:40:00,31.03,31.05,31.02,31.05,29600.0,24.1722,24.1878,24.1644,24.1878,29600.0
2010-12-02 12:50:00,31.05,31.06,31.01,31.02,30500.0,24.1878,24.1956,24.1566,24.1644,30500.0
2010-12-02 13:00:00,31.01,31.02,31.0,31.02,29300.0,24.1566,24.1644,24.1488,24.1644,29300.0
2010-12-02 13:10:00,31.01,31.02,30.99,31.0,51000.0,24.1566,24.1644,24.141,24.1488,51000.0
2010-12-02 13:20:00,31.0,31.03,30.99,31.03,25600.0,24.1488,24.1722,24.141,24.1722,25600.0
2010-12-02 13:30:00,31.03,31.04,31.01,31.03,99600.0,24.1722,24.18,24.1566,24.1722,99600.0
2010-12-02 13:40:00,31.03,31.03,31.0,31.01,32000.0,24.1722,24.1722,24.1488,24.1566,32000.0
2010-12-02 13:50:00,31.01,31.01,30.99,30.99,40900.0,24.1566,24.1566,24.141,24.141,40900.0
2010-12-02 14:00:00,31.0,31.03,30.99,31.01,191400.0,24.1488,24.1722,24.141,24.1566,191400.0
2010-12-02 14:10:00,31.01,31.03,31.0,31.01,199100.0,24.1566,24.1722,24.1488,24.1566,199100.0
2010-12-02 14:20:00,31.0,31.05,31.0,31.02,196400.0,24.1488,24.1878,24.1488,24.1644,196400.0
2010-12-02 14:30:00,31.03,31.03,31.0,31.03,81800.0,24.1722,24.1722,24.1488,24.1722,81800.0
2010-12-02 14:40:00,31.02,31.04,31.02,31.03,46800.0,24.1644,24.18,24.1644,24.1722,46800.0
2010-12-02 14:50:00,31.03,31.04,31.0,31.0,88700.0,24.1722,24.18,24.1488,24.1488,88700.0
2010-12-02 15:00:00,31.0,31.02,30.99,31.02,280200.0,24.1488,24.1644,24.141,24.1644,280200.0
2010-12-02 15:10:00,31.02,31.02,31.0,31.02,111000.0,24.1644,24.1644,24.1488,24.1644,111000.0
2010-12-02 15:20:00,31.02,31.06,31.01,31.06,134000.0,24.1644,24.1956,24.1566,24.1956,134000.0
2010-12-02 15:30:00,31.05,31.08,31.04,31.07,138100.0,24.1878,24.2111,24.18,24.2033,138100.0
2010-12-02 15:40:00,31.06,31.07,31.03,31.05,161200.0,24.1956,24.2033,24.1722,24.1878,161200.0
2010-12-02 15:50:00,31.05,31.08,31.04,31.07,1193700.0,24.1878,24.2111,24.18,24.2033,1193700.0
2010-12-03 09:30:00,30.96,31.07,30.95,31.01,725400.0,24.1177,24.2033,24.1099,24.1566,725400.0
2010-12-03 09:40:00,31.01,31.05,30.99,31.03,264600.0,24.1566,24.1878,24.141,24.1722,264600.0
2010-12-03 09:50:00,31.02,31.03,30.99,31.0,166300.0,24.1644,24.1722,24.141,24.1488,166300.0
2010-12-03 10:00:00,31.01,31.07,31.0,31.01,383200.0,24.1566,24.2033,24.1488,24.1566,383200.0
2010-12-03 10:10:00,31.01,31.01,30.96,30.99,314400.0,24.1566,24.1566,24.1177,24.141,314400.0
2010-12-03 10:20:00,30.99,30.99,30.95,30.97,157100.0,24.141,24.141,24.1099,24.1254,157100.0
2010-12-03 10:30:00,30.97,31.0,30.96,30.98,167600.0,24.1254,24.1488,24.1177,24.1332,167600.0
2010-12-03 10:40:00,30.97,30.98,30.96,30.96,143800.0,24.1254,24.1332,24.1177,24.1177,143800.0
2010-12-03 10:50:00,30.95,30.99,30.94,30.99,358000.0,24.1099,24.141,24.1021,24.141,358000.0
2010-12-03 11:00:00,30.98,31.01,30.97,31.0,142300.0,24.1332,24.1566,24.1254,24.1488,142300.0
2010-12-03 11:10:00,31.0,31.0,30.98,30.98,93800.0,24.1488,24.1488,24.1332,24.1332,93800.0
2010-12-03 11:20:00,30.98,31.0,30.97,30.98,115800.0,24.1332,24.1488,24.1254,24.1332,115800.0
2010-12-03 11:30:00,30.98,30.99,30.96,30.97,275700.0,24.1332,24.141,24.1177,24.1254,275700.0
2010-12-03 11:40:00,30.98,30.98,30.96,30.97,471300.0,24.1332,24.1332,24.1177,24.1254,471300.0
2010-12-03 11:50:00,30.98,30.98,30.95,30.97,263200.0,24.1332,24.1332,24.1099,24.1254,263200.0
2010-12-03 12:00:00,30.97,30.99,30.97,30.97,107000.0,24.1254,24.141,24.1254,24.1254,107000.0
2010-12-03 12:10:00,30.98,30.99,30.97,30.97,137800.0,24.1332,24.141,24.1254,24.1254,137800.0
2010-12-03 12:20:00,30.97,30.98,30.96,30.96,72300.0,24.1254,24.1332,24.1177,24.1177,72300.0
2010-12-03 12:30:00,30.97,30.98,30.96,30.98,73900.0,24.1254,24.1332,24.1177,24.1332,73900.0
2010-12-03 12:40:00,30.98,31.0,30.98,30.99,94700.0,24.1332,24.1488,24.1332,24.141,94700.0
2010-12-03 12:50:00,30.99,31.0,30.98,30.99,64400.0,24.141,24.1488,24.1332,24.141,64400.0
2010-12-03 13:00:00,30.99,31.01,30.99,31.0,157600.0,24.141,24.1566,24.141,24.1488,157600.0
2010-12-03 13:10:00,31.0,31.01,30.99,30.99,34400.0,24.1488,24.1566,24.141,24.141,34400.0
2010-12-03 13:20:00,31.0,31.02,30.99,31.0,45500.0,24.1488,24.1644,24.141,24.1488,45500.0
2010-12-03 13:30:00,31.0,31.01,30.97,30.97,41500.0,24.1488,24.1566,24.1254,24.1254,41500.0
2010-12-03 13:40:00,30.97,30.98,30.96,30.98,74600.0,24.1254,24.1332,24.1177,24.1332,74600.0
2010-12-03 13:50:00,30.97,30.99,30.97,30.99,40900.0,24.1254,24.141,24.1254,24.141,40900.0
2010-12-03 14:00:00,30.98,31.01,30.95,30.95,84000.0,24.1332,24.1566,24.1099,24.1099,84000.0
2010-12-03 14:10:00,30.95,30.98,30.95,30.97,54600.0,24.1099,24.1332,24.1099,24.1254,54600.0
2010-12-03 14:20:00,30.97,30.97,30.94,30.96,63000.0,24.1254,24.1254,24.1021,24.1177,63000.0
2010-12-03 14:30:00,30.96,30.98,30.96,30.97,65300.0,24.1177,24.1332,24.1177,24.1254,65300.0
2010-12-03 14:40:00,30.97,30.98,30.96,30.98,83400.0,24.1254,24.1332,24.1177,24.1332,83400.0
2010-12-03 14:50:00,30.97,30.99,30.96,30.99,155700.0,24.1254,24.141,24.1177,24.141,155700.0
2010-12-03 15:00:00,30.99,31.0,30.96,30.97,100500.0,24.141,24.1488,24.1177,24.1254,100500.0
2010-12-03 15:10:00,30.97,30.98,30.96,30.96,82400.0,24.1254,24.1332,24.1177,24.1177,82400.0
2010-12-03 15:20:00,30.96,30.99,30.96,30.99,162600.0,24.1177,24.141,24.1177,24.141,162600.0
2010-12-03 15:30:00,30.99,31.03,30.97,31.02,312300.0,24.141,24.1722,24.1254,24.1644,312300.0
2010-12-03 15:40:00,31.01,31.11,31.01,31.11,327000.0,24.1566,24.2345,24.1566,24.2345,327000.0
2010-12-03 15:50:00,31.11,31.11,31.08,31.08,866800.0,24.2345,24.2345,24.2111,24.2111,866800.0
2010-12-06 09:30:00,30.98,31.02,30.94,31.0,258600.0,24.1332,24.1644,24.1021,24.1488,258600.0
2010-12-06 09:40:00,31.0,31.0,30.95,30.96,86100.0,24.1488,24.1488,24.1099,24.1177,86100.0
2010-12-06 09:50:00,30.96,30.96,30.9,30.91,95000.0,24.1177,24.1177,24.0709,24.0787,95000.0
2010-12-06 10:00:00,30.92,30.95,30.92,30.95,144000.0,24.0865,24.1099,24.0865,24.1099,144000.0
2010-12-06 10:10:00,30.96,30.99,30.94,30.98,561300.0,24.1177,24.141,24.1021,24.1332,561300.0
2010-12-06 10:20:00,30.98,31.02,30.96,30.99,494100.0,24.1332,24.1644,24.1177,24.141,494100.0
2010-12-06 10:30:00,31.0,31.0,30.96,30.97,109800.0,24.1488,24.1488,24.1177,24.1254,109800.0
2010-12-06 10:40:00,30.97,30.98,30.96,30.97,12200.0,24.1254,24.1332,24.1177,24.1254,12200.0
2010-12-06 10:50:00,30.97,30.98,30.93,30.97,124700.0,24.1254,24.1332,24.0943,24.1254,124700.0
2010-12-06 11:00:00,30.96,30.99,30.96,30.99,28300.0,24.1177,24.141,24.1177,24.141,28300.0
2010-12-06 11:10:00,31.0,31.0,30.95,30.96,117300.0,24.1488,24.1488,24.1099,24.1177,117300.0
2010-12-06 11:20:00,30.95,30.96,30.93,30.94,107100.0,24.1099,24.1177,24.0943,24.1021,107100.0
2010-12-06 11:30:00,30.94,30.95,30.92,30.92,54000.0,24.1021,24.1099,24.0865,24.0865,54000.0
2010-12-06 11:40:00,30.93,30.94,30.91,30.91,53400.0,24.0943,24.1021,24.0787,24.0787,53400.0
2010-12-06 11:50:00,30.92,30.92,30.89,30.92,84100.0,24.0865,24.0865,24.0631,24.0865,84100.0
2010-12-06 12:00:00,30.92,30.93,30.91,30.92,197000.0,24.0865,24.0943,24.0787,24.0865,197000.0
2010-12-06 12:10:00,30.92,30.93,30.91,30.92,34000.0,24.0865,24.0943,24.0787,24.0865,34000.0
2010-12-06 12:20:00,30.92,30.92,30.91,30.92,33700.0,24.0865,24.0865,24.0787,24.0865,33700.0
2010-12-06 12:30:00,30.92,30.95,30.92,30.95,88200.0,24.0865,24.1099,24.0865,24.1099,88200.0
2010-12-06 12:40:00,30.95,30.96,30.94,30.94,11000.0,24.1099,24.1177,24.1021,24.1021,11000.0
2010-12-06 12:50:00,30.94,30.96,30.94,30.94,12900.0,24.1021,24.1177,24.1021,24.1021,12900.0
2010-12-06 13:00:00,30.94,30.97,30.94,30.94,121600.0,24.1021,24.1254,24.1021,24.1021,121600.0
2010-12-06 13:10:00,30.94,30.94,30.92,30.92,21600.0,24.1021,24.1021,24.0865,24.0865,21600.0
2010-12-06 13:20:00,30.93,30.94,30.92,30.94,18000.0,24.0943,24.1021,24.0865,24.1021,18000.0
2010-12-06 13:30:00,30.93,30.94,30.92,30.92,29400.0,24.0943,24.1021,24.0865,24.0865,29400.0
2010-12-06 13:40:00,30.92,30.93,30.91,30.91,62100.0,24.0865,24.0943,24.0787,24.0787,62100.0
2010-12-06 13:50:00,30.91,30.92,30.9,30.92,42800.0,24.0787,24.0865,24.0709,24.0865,42800.0
2010-12-06 14:00:00,30.92,30.92,30.91,30.92,22300.0,24.0865,24.0865,24.0787,24.0865,22300.0
2010-12-06 14:10:00,30.91,30.92,30.9,30.91,26800.0,24.0787,24.0865,24.0709,24.0787,26800.0
2010-12-06 14:20:00,30.91,30.92,30.89,30.9,25400.0,24.0787,24.0865,24.0631,24.0709,25400.0
2010-12-06 14:30:00,30.9,30.92,30.9,30.92,29000.0,24.0709,24.0865,24.0709,24.0865,29000.0
2010-12-06 14:40:00,30.92,30.94,30.92,30.93,156100.0,24.0865,24.1021,24.0865,24.0943,156100.0
2010-12-06 14:50:00,30.93,30.94,30.92,30.93,14500.0,24.0943,24.1021,24.0865,24.0943,14500.0
2010-12-06 15:00:00,30.92,30.94,30.92,30.94,48900.0,24.0865,24.1021,24.0865,24.1021,48900.0
2010-12-06 15:10:00,30.94,30.94,30.93,30.93,20900.0,24.1021,24.1021,24.0943,24.0943,20900.0
2010-12-06 15:20:00,30.94,30.94,30.92,30.92,35000.0,24.1021,24.1021,24.0865,24.0865,35000.0
2010-12-06 15:30:00,30.93,30.93,30.9,30.92,73200.0,24.0943,24.0943,24.0709,24.0865,73200.0
2010-12-06 15:40:00,30.93,30.95,30.92,30.93,378900.0,24.0943,24.1099,24.0865,24.0943,378900.0
2010-12-06 15:50:00,30.93,30.94,30.89,30.89,916500.0,24.0943,24.1021,24.0631,24.0631,916500.0
2010-12-07 09:30:00,31.1,31.13,31.04,31.05,292600.0,24.2267,24.2501,24.18,24.1878,292600.0
2010-12-07 09:40:00,31.04,31.08,31.03,31.06,450100.0,24.18,24.2111,24.1722,24.1956,450100.0
2010-12-07 09:50:00,31.06,31.11,31.06,31.08,243400.0,24.1956,24.2345,24.1956,24.2111,243400.0
2010-12-07 10:00:00,31.07,31.08,31.04,31.05,73100.0,24.2033,24.2111,24.18,24.1878,73100.0
2010-12-07 10:10:00,31.06,31.08,31.05,31.08,61300.0,24.1956,24.2111,24.1878,24.2111,61300.0
2010-12-07 10:20:00,31.09,31.09,31.03,31.03,147800.0,24.2189,24.2189,24.1722,24.1722,147800.0
2010-12-07 10:30:00,31.03,31.03,30.97,31.01,422900.0,24.1722,24.1722,24.1254,24.1566,422900.0
2010-12-07 10:40:00,31.01,31.01,30.99,31.01,110500.0,24.1566,24.1566,24.141,24.1566,110500.0
2010-12-07 10:50:00,31.01,31.01,30.98,30.98,58800.0,24.1566,24.1566,24.1332,24.1332,58800.0
2010-12-07 11:00:00,30.98,30.98,30.96,30.97,80500.0,24.1332,24.1332,24.1177,24.1254,80500.0
2010-12-07 11:10:00,30.97,30.98,30.96,30.96,64100.0,24.1254,24.1332,24.1177,24.1177,64100.0
2010-12-07 11:20:00,30.96,30.96,30.91,30.92,80700.0,24.1177,24.1177,24.0787,24.0865,80700.0
2010-12-07 11:30:00,30.93,30.96,30.93,30.96,62600.0,24.0943,24.1177,24.0943,24.1177,62600.0
2010-12-07 11:40:00,30.96,30.98,30.94,30.95,48700.0,24.1177,24.1332,24.1021,24.1099,48700.0
2010-12-07 11:50:00,30.94,30.97,30.93,30.96,116900.0,24.1021,24.1254,24.0943,24.1177,116900.0
2010-12-07 12:00:00,30.95,30.97,30.93,30.95,47000.0,24.1099,24.1254,24.0943,24.1099,47000.0
2010-12-07 12:10:00,30.94,30.96,30.93,30.93,64400.0,24.1021,24.1177,24.0943,24.0943,64400.0
2010-12-07 12:20:00,30.93,30.97,30.93,30.97,116700.0,24.0943,24.1254,24.0943,24.1254,116700.0
2010-12-07 12:30:00,30.97,30.98,30.97,30.98,23900.0,24.1254,24.1332,24.1254,24.1332,23900.0
2010-12-07 12:40:00,30.98,31.0,30.97,30.98,37700.0,24.1332,24.1488,24.1254,24.1332,37700.0
2010-12-07 12:50:00,30.97,30.99,30.97,30.99,86400.0,24.1254,24.141,24.1254,24.141,86400.0
2010-12-07 13:00:00,30.99,31.0,30.98,31.0,69400.0,24.141,24.1488,24.1332,24.1488,69400.0
2010-12-07 13:10:00,31.0,31.01,30.99,31.0,64700.0,24.1488,24.1566,24.141,24.1488,64700.0
2010-12-07 13:20:00,31.01,31.03,31.0,31.01,49800.0,24.1566,24.1722,24.1488,24.1566,49800.0
2010-12-07 13:30:00,31.02,31.03,30.99,31.0,114500.0,24.1644,24.1722,24.141,24.1488,114500.0
2010-12-07 13:40:00,31.0,31.03,30.99,31.03,115400.0,24.1488,24.1722,24.141,24.1722,115400.0
2010-12-07 13:50:00,31.03,31.03,31.0,31.0,86100.0,24.1722,24.1722,24.1488,24.1488,86100.0
2010-12-07 14:00:00,31.0,31.02,30.99,30.99,81800.0,24.1488,24.1644,24.141,24.141,81800.0
2010-12-07 14:10:00,31.0,31.02,30.98,31.01,106100.0,24.1488,24.1644,24.1332,24.1566,106100.0
2010-12-07 14:20:00,31.01,31.03,31.0,31.02,350200.0,24.1566,24.1722,24.1488,24.1644,350200.0
2010-12-07 14:30:00,31.02,31.06,31.02,31.05,136600.0,24.1644,24.1956,24.1644,24.1878,136600.0
2010-12-07 14:40:00,31.06,31.06,31.03,31.03,93200.0,24.1956,24.1956,24.1722,24.1722,93200.0
2010-12-07 14:50:00,31.03,31.04,30.94,30.95,318500.0,24.1722,24.18,24.1021,24.1099,318500.0
2010-12-07 15:00:00,30.96,30.97,30.91,30.95,463200.0,24.1177,24.1254,24.0787,24.1099,463200.0
2010-12-07 15:10:00,30.95,30.96,30.91,30.93,121700.0,24.1099,24.1177,24.0787,24.0943,121700.0
2010-12-07 15:20:00,30.93,30.94,30.89,30.94,235100.0,24.0943,24.1021,24.0631,24.1021,235100.0
2010-12-07 15:30:00,30.93,30.96,30.91,30.96,357200.0,24.0943,24.1177,24.0787,24.1177,357200.0
2010-12-07 15:40:00,30.96,30.97,30.88,30.92,238400.0,24.1177,24.1254,24.0553,24.0865,238400.0
2010-12-07 15:50:00,30.93,30.93,30.87,30.88,646100.0,24.0943,24.0943,24.0475,24.0553,646100.0
2010-12-08 09:30:00,30.95,30.99,30.92,30.93,111900.0,24.1099,24.141,24.0865,24.0943,111900.0
2010-12-08 09:40:00,30.93,30.97,30.9,30.92,324100.0,24.0943,24.1254,24.0709,24.0865,324100.0
2010-12-08 09:50:00,30.92,30.93,30.9,30.92,50900.0,24.0865,24.0943,24.0709,24.0865,50900.0
2010-12-08 10:00:00,30.92,30.93,30.88,30.91,79500.0,24.0865,24.0943,24.0553,24.0787,79500.0
2010-12-08 10:10:00,30.91,30.92,30.85,30.85,129500.0,24.0787,24.0865,24.032,24.032,129500.0
2010-12-08 10:20:00,30.86,30.86,30.83,30.84,103900.0,24.0398,24.0398,24.0164,24.0242,103900.0
2010-12-08 10:30:00,30.84,30.84,30.79,30.81,180100.0,24.0242,24.0242,23.9852,24.0008,180100.0
2010-12-08 10:40:00,30.81,30.84,30.79,30.83,104500.0,24.0008,24.0242,23.9852,24.0164,104500.0
2010-12-08 10:50:00,30.83,30.87,30.83,30.85,233900.0,24.0164,24.0475,24.0164,24.032,233900.0
2010-12-08 11:00:00,30.86,30.89,30.85,30.88,173500.0,24.0398,24.0631,24.032,24.0553,173500.0
2010-12-08 11:10:00,30.88,30.9,30.87,30.88,51400.0,24.0553,24.0709,24.0475,24.0553,51400.0
2010-12-08 11:20:00,30.88,30.91,30.87,30.9,48800.0,24.0553,24.0787,24.0475,24.0709,48800.0
2010-12-08 11:30:00,30.9,30.91,30.89,30.89,37300.0,24.0709,24.0787,24.0631,24.0631,37300.0
2010-12-08 11:40:00,30.9,30.93,30.89,30.93,73100.0,24.0709,24.0943,24.0631,24.0943,73100.0
2010-12-08 11:50:00,30.94,30.96,30.92,30.93,168800.0,24.1021,24.1177,24.0865,24.0943,168800.0
2010-12-08 12:00:00,30.93,30.95,30.93,30.94,34500.0,24.0943,24.1099,24.0943,24.1021,34500.0
2010-12-08 12:10:00,30.94,30.95,30.93,30.93,70200.0,24.1021,24.1099,24.0943,24.0943,70200.0
2010-12-08 12:20:00,30.93,30.94,30.92,30.92,80800.0,24.0943,24.1021,24.0865,24.0865,80800.0
2010-12-08 12:30:00,30.93,30.93,30.91,30.91,21700.0,24.0943,24.0943,24.0787,24.0787,21700.0
2010-12-08 12:40:00,30.91,30.92,30.88,30.88,123200.0,24.0787,24.0865,24.0553,24.0553,123200.0
2010-12-08 12:50:00,30.88,30.9,30.87,30.89,102900.0,24.0553,24.0709,24.0475,24.0631,102900.0
2010-12-08 13:00:00,30.89,30.93,30.89,30.92,168200.0,24.0631,24.0943,24.0631,24.0865,168200.0
2010-12-08 13:10:00,30.93,30.94,30.9,30.9,47400.0,24.0943,24.1021,24.0709,24.0709,47400.0
2010-12-08 13:20:00,30.91,30.92,30.89,30.89,63700.0,24.0787,24.0865,24.0631,24.0631,63700.0
2010-12-08 13:30:00,30.89,30.91,30.88,30.9,63200.0,24.0631,24.0787,24.0553,24.0709,63200.0
2010-12-08 13:40:00,30.91,30.94,30.91,30.91,84900.0,24.0787,24.1021,24.0787,24.0787,84900.0
2010-12-08 13:50:00,30.91,30.92,30.9,30.9,31200.0,24.0787,24.0865,24.0709,24.0709,31200.0
2010-12-08 14:00:00,30.91,30.91,30.89,30.9,28900.0,24.0787,24.0787,24.0631,24.0709,28900.0
2010-12-08 14:10:00,30.9,30.93,30.9,30.92,79000.0,24.0709,24.0943,24.0709,24.0865,79000.0
2010-12-08 14:20:00,30.91,30.92,30.89,30.89,116700.0,24.0787,24.0865,24.0631,24.0631,116700.0
2010-12-08 14:30:00,30.9,30.92,30.89,30.92,97400.0,24.0709,24.0865,24.0631,24.0865,97400.0
2010-12-08 14:40:00,30.92,30.95,30.92,30.92,137500.0,24.0865,24.1099,24.0865,24.0865,137500.0
2010-12-08 14:50:00,30.92,30.94,30.91,30.91,62300.0,24.0865,24.1021,24.0787,24.0787,62300.0
2010-12-08 15:00:00,30.91,30.92,30.9,30.9,70300.0,24.0787,24.0865,24.0709,24.0709,70300.0
2010-12-08 15:10:00,30.9,30.9,30.88,30.89,80400.0,24.0709,24.0709,24.0553,24.0631,80400.0
2010-12-08 15:20:00,30.89,30.9,30.88,30.89,106800.0,24.0631,24.0709,24.0553,24.0631,106800.0
2010-12-08 15:30:00,30.89,30.92,30.88,30.9,126300.0,24.0631,24.0865,24.0553,24.0709,126300.0
2010-12-08 15:40:00,30.9,30.93,30.89,30.91,267600.0,24.0709,24.0943,24.0631,24.0787,267600.0
2010-12-08 15:50:00,30.91,30.95,30.91,30.92,751800.0,24.0787,24.1099,24.0787,24.0865,751800.0
2010-12-09 09:30:00,30.98,31.04,30.9,30.92,196400.0,24.1332,24.18,24.0709,24.0865,196400.0
2010-12-09 09:40:00,30.92,30.98,30.91,30.94,63900.0,24.0865,24.1332,24.0787,24.1021,63900.0
2010-12-09 09:50:00,30.95,31.0,30.95,30.98,266100.0,24.1099,24.1488,24.1099,24.1332,266100.0
2010-12-09 10:00:00,30.98,31.0,30.96,30.97,62500.0,24.1332,24.1488,24.1177,24.1254,62500.0
2010-12-09 10:10:00,30.97,30.97,30.93,30.95,46300.0,24.1254,24.1254,24.0943,24.1099,46300.0
2010-12-09 10:20:00,30.96,30.96,30.93,30.96,492200.0,24.1177,24.1177,24.0943,24.1177,492200.0
2010-12-09 10:30:00,30.96,30.99,30.95,30.95,66500.0,24.1177,24.141,24.1099,24.1099,66500.0
2010-12-09 10:40:00,30.95,30.95,30.92,30.92,62200.0,24.1099,24.1099,24.0865,24.0865,62200.0
2010-12-09 10:50:00,30.93,30.94,30.9,30.92,76400.0,24.0943,24.1021,24.0709,24.0865,76400.0
2010-12-09 11:00:00,30.92,30.96,30.92,30.95,50700.0,24.0865,24.1177,24.0865,24.1099,50700.0
2010-12-09 11:10:00,30.96,30.98,30.96,30.96,18900.0,24.1177,24.1332,24.1177,24.1177,18900.0
2010-12-09 11:20:00,30.96,30.97,30.94,30.95,21100.0,24.1177,24.1254,24.1021,24.1099,21100.0
2010-12-09 11:30:00,30.95,30.96,30.92,30.95,55300.0,24.1099,24.1177,24.0865,24.1099,55300.0
2010-12-09 11:40:00,30.95,30.95,30.91,30.91,52900.0,24.1099,24.1099,24.0787,24.0787,52900.0
2010-12-09 11:50:00,30.91,30.95,30.9,30.94,120300.0,24.0787,24.1099,24.0709,24.1021,120300.0
2010-12-09 12:00:00,30.95,30.96,30.94,30.94,81000.0,24.1099,24.1177,24.1021,24.1021,81000.0
2010-12-09 12:10:00,30.94,30.96,30.93,30.93,74700.0,24.1021,24.1177,24.0943,24.0943,74700.0
2010-12-09 12:20:00,30.94,30.94,30.93,30.93,23900.0,24.1021,24.1021,24.0943,24.0943,23900.0
2010-12-09 12:30:00,30.93,30.94,30.92,30.92,29600.0,24.0943,24.1021,24.0865,24.0865,29600.0
2010-12-09 12:40:00,30.92,30.93,30.91,30.93,8800.0,24.0865,24.0943,24.0787,24.0943,8800.0
2010-12-09 12:50:00,30.93,30.94,30.92,30.92,33000.0,24.0943,24.1021,24.0865,24.0865,33000.0
2010-12-09 13:00:00,30.92,30.95,30.92,30.95,200500.0,24.0865,24.1099,24.0865,24.1099,200500.0
2010-12-09 13:10:00,30.96,30.97,30.95,30.95,19400.0,24.1177,24.1254,24.1099,24.1099,19400.0
2010-12-09 13:20:00,30.95,30.95,30.93,30.94,25900.0,24.1099,24.1099,24.0943,24.1021,25900.0
2010-12-09 13:30:00,30.94,30.95,30.91,30.92,24200.0,24.1021,24.1099,24.0787,24.0865,24200.0
2010-12-09 13:40:00,30.92,30.93,30.92,30.92,39400.0,24.0865,24.0943,24.0865,24.0865,39400.0
2010-12-09 13:50:00,30.92,30.94,30.92,30.94,16100.0,24.0865,24.1021,24.0865,24.1021,16100.0
2010-12-09 14:00:00,30.93,30.93,30.89,30.9,45300.0,24.0943,24.0943,24.0631,24.0709,45300.0
2010-12-09 14:10:00,30.9,30.92,30.89,30.91,42900.0,24.0709,24.0865,24.0631,24.0787,42900.0
2010-12-09 14:20:00,30.91,30.93,30.91,30.92,19200.0,24.0787,24.0943,24.0787,24.0865,19200.0
2010-12-09 14:30:00,30.92,30.92,30.9,30.91,21700.0,24.0865,24.0865,24.0709,24.0787,21700.0
2010-12-09 14:40:00,30.91,30.92,30.9,30.9,72200.0,24.0787,24.0865,24.0709,24.0709,72200.0
2010-12-09 14:50:00,30.89,30.94,30.89,30.94,62000.0,24.0631,24.1021,24.0631,24.1021,62000.0
2010-12-09 15:00:00,30.94,30.94,30.93,30.94,45600.0,24.1021,24.1021,24.0943,24.1021,45600.0
2010-12-09 15:10:00,30.94,30.96,30.93,30.95,40600.0,24.1021,24.1177,24.0943,24.1099,40600.0
2010-12-09 15:20:00,30.95,30.95,30.94,30.94,22200.0,24.1099,24.1099,24.1021,24.1021,22200.0
2010-12-09 15:30:00,30.94,30.97,30.94,30.97,64000.0,24.1021,24.1254,24.1021,24.1254,64000.0
2010-12-09 15:40:00,30.98,31.01,30.97,31.01,361400.0,24.1332,24.1566,24.1254,24.1566,361400.0
2010-12-09 15:50:00,31.0,31.01,30.97,31.01,336800.0,24.1488,24.1566,24.1254,24.1566,336800.0
2010-12-10 09:30:00,31.07,31.13,31.04,31.12,335000.0,24.2033,24.2501,24.18,24.2423,335000.0
2010-12-10 09:40:00,31.11,31.16,31.11,31.12,72000.0,24.2345,24.2735,24.2345,24.2423,72000.0
2010-12-10 09:50:00,31.13,31.18,31.12,31.14,235000.0,24.2501,24.289,24.2423,24.2579,235000.0
2010-12-10 10:00:00,31.14,31.16,31.13,31.15,111000.0,24.2579,24.2735,24.2501,24.2657,111000.0
2010-12-10 10:10:00,31.15,31.18,31.13,31.17,366700.0,24.2657,24.289,24.2501,24.2812,366700.0
2010-12-10 10:20:00,31.17,31.19,31.16,31.18,228000.0,24.2812,24.2968,24.2735,24.289,228000.0
2010-12-10 10:30:00,31.17,31.2,31.14,31.15,308200.0,24.2812,24.3046,24.2579,24.2657,308200.0
2010-12-10 10:40:00,31.13,31.17,31.13,31.16,22200.0,24.2501,24.2812,24.2501,24.2735,22200.0
2010-12-10 10:50:00,31.17,31.19,31.16,31.18,33600.0,24.2812,24.2968,24.2735,24.289,33600.0
2010-12-10 11:00:00,31.18,31.2,31.17,31.19,20800.0,24.289,24.3046,24.2812,24.2968,20800.0
2010-12-10 11:10:00,31.18,31.19,31.17,31.17,12500.0,24.289,24.2968,24.2812,24.2812,12500.0
2010-12-10 11:20:00,31.17,31.18,31.16,31.17,20100.0,24.2812,24.289,24.2735,24.2812,20100.0
2010-12-10 11:30:00,31.16,31.18,31.16,31.18,21100.0,24.2735,24.289,24.2735,24.289,21100.0
2010-12-10 11:40:00,31.17,31.18,31.16,31.17,22100.0,24.2812,24.289,24.2735,24.2812,22100.0
2010-12-10 11:50:00,31.17,31.2,31.15,31.2,200800.0,24.2812,24.3046,24.2657,24.3046,200800.0
2010-12-10 12:00:00,31.2,31.2,31.16,31.17,138500.0,24.3046,24.3046,24.2735,24.2812,138500.0
2010-12-10 12:10:00,31.18,31.19,31.17,31.19,132500.0,24.289,24.2968,24.2812,24.2968,132500.0
2010-12-10 12:20:00,31.18,31.2,31.18,31.2,76800.0,24.289,24.3046,24.289,24.3046,76800.0
2010-12-10 12:30:00,31.2,31.22,31.19,31.22,131300.0,24.3046,24.3202,24.2968,24.3202,131300.0
2010-12-10 12:40:00,31.21,31.24,31.2,31.23,88900.0,24.3124,24.3358,24.3046,24.328,88900.0
2010-12-10 12:50:00,31.23,31.23,31.21,31.23,17400.0,24.328,24.328,24.3124,24.328,17400.0
2010-12-10 13:00:00,31.23,31.23,31.21,31.23,47300.0,24.328,24.328,24.3124,24.328,47300.0
2010-12-10 13:10:00,31.22,31.24,31.22,31.23,37500.0,24.3202,24.3358,24.3202,24.328,37500.0
2010-12-10 13:20:00,31.23,31.24,31.21,31.22,35400.0,24.328,24.3358,24.3124,24.3202,35400.0
2010-12-10 13:30:00,31.21,31.24,31.21,31.24,40300.0,24.3124,24.3358,24.3124,24.3358,40300.0
2010-12-10 13:40:00,31.24,31.25,31.22,31.24,57900.0,24.3358,24.3436,24.3202,24.3358,57900.0
2010-12-10 13:50:00,31.25,31.28,31.25,31.27,117400.0,24.3436,24.3669,24.3436,24.3591,117400.0
2010-12-10 14:00:00,31.27,31.29,31.27,31.28,172700.0,24.3591,24.3747,24.3591,24.3669,172700.0
2010-12-10 14:10:00,31.29,31.29,31.27,31.28,61500.0,24.3747,24.3747,24.3591,24.3669,61500.0
2010-12-10 14:20:00,31.27,31.28,31.27,31.27,142400.0,24.3591,24.3669,24.3591,24.3591,142400.0
2010-12-10 14:30:00,31.26,31.27,31.26,31.27,41200.0,24.3514,24.3591,24.3514,24.3591,41200.0
2010-12-10 14:40:00,31.27,31.28,31.25,31.26,497300.0,24.3591,24.3669,24.3436,24.3514,497300.0
2010-12-10 14:50:00,31.26,31.27,31.25,31.25,22600.0,24.3514,24.3591,24.3436,24.3436,22600.0
2010-12-10 15:00:00,31.25,31.26,31.23,31.24,174700.0,24.3436,24.3514,24.328,24.3358,174700.0
2010-12-10 15:10:00,31.24,31.24,31.22,31.22,74900.0,24.3358,24.3358,24.3202,24.3202,74900.0
2010-12-10 15:20:00,31.22,31.25,31.22,31.24,193300.0,24.3202,24.3436,24.3202,24.3358,193300.0
2010-12-10 15:30:00,31.25,31.29,31.24,31.27,188200.0,24.3436,24.3747,24.3358,24.3591,188200.0
2010-12-10 15:40:00,31.28,31.31,31.26,31.3,221500.0,24.3669,24.3903,24.3514,24.3825,221500.0
2010-12-10 15:50:00,31.3,31.32,31.27,31.27,736200.0,24.3825,24.3981,24.3591,24.3591,736200.0
2010-12-13 09:30:00,31.36,31.4,31.31,31.35,137400.0,24.4293,24.4604,24.3903,24.4215,137400.0
2010-12-13 09:40:00,31.34,31.35,31.3,31.35,100600.0,24.4137,24.4215,24.3825,24.4215,100600.0
2010-12-13 09:50:00,31.35,31.4,31.35,31.39,106400.0,24.4215,24.4604,24.4215,24.4526,106400.0
2010-12-13 10:00:00,31.38,31.41,31.37,31.38,421800.0,24.4448,24.4682,24.437,24.4448,421800.0
2010-12-13 10:10:00,31.37,31.4,31.35,31.4,160200.0,24.437,24.4604,24.4215,24.4604,160200.0
2010-12-13 10:20:00,31.4,31.43,31.36,31.36,49800.0,24.4604,24.4838,24.4293,24.4293,49800.0
2010-12-13 10:30:00,31.37,31.41,31.36,31.39,28700.0,24.437,24.4682,24.4293,24.4526,28700.0
2010-12-13 10:40:00,31.4,31.43,31.37,31.41,228800.0,24.4604,24.4838,24.437,24.4682,228800.0
2010-12-13 10:50:00,31.41,31.42,31.4,31.41,31900.0,24.4682,24.476,24.4604,24.4682,31900.0
2010-12-13 11:00:00,31.42,31.42,31.35,31.37,384500.0,24.476,24.476,24.4215,24.437,384500.0
2010-12-13 11:10:00,31.37,31.39,31.36,31.39,128900.0,24.437,24.4526,24.4293,24.4526,128900.0
2010-12-13 11:20:00,31.39,31.39,31.34,31.35,325300.0,24.4526,24.4526,24.4137,24.4215,325300.0
2010-12-13 11:30:00,31.35,31.36,31.34,31.35,150500.0,24.4215,24.4293,24.4137,24.4215,150500.0
2010-12-13 11:40:00,31.35,31.36,31.34,31.35,93800.0,24.4215,24.4293,24.4137,24.4215,93800.0
2010-12-13 11:50:00,31.35,31.48,31.34,31.48,606500.0,24.4215,24.5227,24.4137,24.5227,606500.0
2010-12-13 12:00:00,31.48,31.49,31.36,31.37,1121600.0,24.5227,24.5305,24.4293,24.437,1121600.0
2010-12-13 12:10:00,31.37,31.4,31.37,31.4,304100.0,24.437,24.4604,24.437,24.4604,304100.0
2010-12-13 12:20:00,31.4,31.4,31.37,31.38,106200.0,24.4604,24.4604,24.437,24.4448,106200.0
2010-12-13 12:30:00,31.37,31.38,31.35,31.37,220900.0,24.437,24.4448,24.4215,24.437,220900.0
2010-12-13 12:40:00,31.38,31.38,31.36,31.37,41700.0,24.4448,24.4448,24.4293,24.437,41700.0
2010-12-13 12:50:00,31.38,31.38,31.36,31.36,28300.0,24.4448,24.4448,24.4293,24.4293,28300.0
2010-12-13 13:00:00,31.36,31.37,31.36,31.36,183500.0,24.4293,24.437,24.4293,24.4293,183500.0
2010-12-13 13:10:00,31.36,31.36,31.35,31.35,115000.0,24.4293,24.4293,24.4215,24.4215,115000.0
2010-12-13 13:20:00,31.35,31.37,31.35,31.36,105000.0,24.4215,24.437,24.4215,24.4293,105000.0
2010-12-13 13:30:00,31.36,31.36,31.34,31.35,44500.0,24.4293,24.4293,24.4137,24.4215,44500.0
2010-12-13 13:40:00,31.35,31.35,31.34,31.34,40400.0,24.4215,24.4215,24.4137,24.4137,40400.0
2010-12-13 13:50:00,31.34,31.36,31.33,31.35,136700.0,24.4137,24.4293,24.4059,24.4215,136700.0
2010-12-13 14:00:00,31.35,31.37,31.35,31.35,68600.0,24.4215,24.437,24.4215,24.4215,68600.0
2010-12-13 14:10:00,31.35,31.36,31.34,31.35,59500.0,24.4215,24.4293,24.4137,24.4215,59500.0
2010-12-13 14:20:00,31.35,31.36,31.33,31.36,110200.0,24.4215,24.4293,24.4059,24.4293,110200.0
2010-12-13 14:30:00,31.35,31.38,31.34,31.37,222500.0,24.4215,24.4448,24.4137,24.437,222500.0
2010-12-13 14:40:00,31.36,31.38,31.35,31.38,351700.0,24.4293,24.4448,24.4215,24.4448,351700.0
2010-12-13 14:50:00,31.38,31.38,31.37,31.38,63100.0,24.4448,24.4448,24.437,24.4448,63100.0
2010-12-13 15:00:00,31.38,31.39,31.37,31.38,241300.0,24.4448,24.4526,24.437,24.4448,241300.0
2010-12-13 15:10:00,31.38,31.39,31.37,31.39,281600.0,24.4448,24.4526,24.437,24.4526,281600.0
2010-12-13 15:20:00,31.39,31.41,31.38,31.41,97800.0,24.4526,24.4682,24.4448,24.4682,97800.0
2010-12-13 15:30:00,31.4,31.41,31.38,31.41,189100.0,24.4604,24.4682,24.4448,24.4682,189100.0
2010-12-13 15:40:00,31.4,31.41,31.35,31.36,556600.0,24.4604,24.4682,24.4215,24.4293,556600.0
2010-12-13 15:50:00,31.36,31.38,31.33,31.33,1281200.0,24.4293,24.4448,24.4059,24.4059,1281200.0
2010-12-14 09:30:00,31.45,31.55,31.44,31.51,110600.0,24.4994,24.5773,24.4916,24.5461,110600.0
2010-12-14 09:40:00,31.51,31.53,31.49,31.52,80900.0,24.5461,24.5617,24.5305,24.5539,80900.0
2010-12-14 09:50:00,31.52,31.55,31.51,31.55,46600.0,24.5539,24.5773,24.5461,24.5773,46600.0
2010-12-14 10:00:00,31.56,31.61,31.56,31.6,95000.0,24.5851,24.624,24.5851,24.6162,95000.0
2010-12-14 10:10:00,31.61,31.61,31.59,31.6,32700.0,24.624,24.624,24.6084,24.6162,32700.0
2010-12-14 10:20:00,31.6,31.63,31.6,31.6,113200.0,24.6162,24.6396,24.6162,24.6162,113200.0
2010-12-14 10:30:00,31.6,31.62,31.6,31.6,80600.0,24.6162,24.6318,24.6162,24.6162,80600.0
2010-12-14 10:40:00,31.6,31.63,31.6,31.62,101400.0,24.6162,24.6396,24.6162,24.6318,101400.0
2010-12-14 10:50:00,31.62,31.64,31.61,31.62,103800.0,24.6318,24.6474,24.624,24.6318,103800.0
2010-12-14 11:00:00,31.62,31.64,31.61,31.61,50500.0,24.6318,24.6474,24.624,24.624,50500.0
2010-12-14 11:10:00,31.6,31.63,31.6,31.62,19700.0,24.6162,24.6396,24.6162,24.6318,19700.0
2010-12-14 11:20:00,31.62,31.64,31.62,31.64,16800.0,24.6318,24.6474,24.6318,24.6474,16800.0
2010-12-14 11:30:00,31.65,31.67,31.63,31.65,153200.0,24.6552,24.6707,24.6396,24.6552,153200.0
2010-12-14 11:40:00,31.66,31.67,31.64,31.67,74700.0,24.663,24.6707,24.6474,24.6707,74700.0
2010-12-14 11:50:00,31.66,31.67,31.63,31.64,44700.0,24.663,24.6707,24.6396,24.6474,44700.0
2010-12-14 12:00:00,31.64,31.67,31.64,31.66,19800.0,24.6474,24.6707,24.6474,24.663,19800.0
2010-12-14 12:10:00,31.67,31.67,31.66,31.67,21300.0,24.6707,24.6707,24.663,24.6707,21300.0
2010-12-14 12:20:00,31.67,31.67,31.66,31.67,25500.0,24.6707,24.6707,24.663,24.6707,25500.0
2010-12-14 12:30:00,31.66,31.67,31.65,31.66,17600.0,24.663,24.6707,24.6552,24.663,17600.0
2010-12-14 12:40:00,31.65,31.68,31.64,31.67,34900.0,24.6552,24.6785,24.6474,24.6707,34900.0
2010-12-14 12:50:00,31.67,31.7,31.67,31.69,10500.0,24.6707,24.6941,24.6707,24.6863,10500.0
2010-12-14 13:00:00,31.69,31.71,31.69,31.71,50900.0,24.6863,24.7019,24.6863,24.7019,50900.0
2010-12-14 13:10:00,31.71,31.72,31.7,31.72,245500.0,24.7019,24.7097,24.6941,24.7097,245500.0
2010-12-14 13:20:00,31.72,31.72,31.71,31.72,70300.0,24.7097,24.7097,24.7019,24.7097,70300.0
2010-12-14 13:30:00,31.72,31.73,31.7,31.72,292900.0,24.7097,24.7175,24.6941,24.7097,292900.0
2010-12-14 13:40:00,31.73,31.74,31.72,31.73,76200.0,24.7175,24.7253,24.7097,24.7175,76200.0
2010-12-14 13:50:00,31.74,31.74,31.71,31.72,97200.0,24.7253,24.7253,24.7019,24.7097,97200.0
2010-12-14 14:00:00,31.72,31.73,31.7,31.7,90600.0,24.7097,24.7175,24.6941,24.6941,90600.0
2010-12-14 14:10:00,31.71,31.73,31.67,31.72,196000.0,24.7019,24.7175,24.6707,24.7097,196000.0
2010-12-14 14:20:00,31.72,31.73,31.69,31.7,110700.0,24.7097,24.7175,24.6863,24.6941,110700.0
2010-12-14 14:30:00,31.69,31.72,31.69,31.71,70100.0,24.6863,24.7097,24.6863,24.7019,70100.0
2010-12-14 14:40:00,31.7,31.71,31.66,31.67,189900.0,24.6941,24.7019,24.663,24.6707,189900.0
2010-12-14 14:50:00,31.67,31.68,31.66,31.68,73400.0,24.6707,24.6785,24.663,24.6785,73400.0
2010-12-14 15:00:00,31.68,31.69,31.66,31.68,222400.0,24.6785,24.6863,24.663,24.6785,222400.0
2010-12-14 15:10:00,31.67,31.68,31.64,31.64,497400.0,24.6707,24.6785,24.6474,24.6474,497400.0
2010-12-14 15:20:00,31.64,31.66,31.63,31.65,99500.0,24.6474,24.663,24.6396,24.6552,99500.0
2010-12-14 15:30:00,31.65,31.66,31.6,31.61,147000.0,24.6552,24.663,24.6162,24.624,147000.0
2010-12-14 15:40:00,31.62,31.65,31.61,31.61,393600.0,24.6318,24.6552,24.624,24.624,393600.0
2010-12-14 15:50:00,31.61,31.67,31.61,31.66,991000.0,24.624,24.6707,24.624,24.663,991000.0
2010-12-15 09:30:00,31.54,31.68,31.53,31.68,270300.0,24.5695,24.6785,24.5617,24.6785,270300.0
2010-12-15 09:40:00,31.68,31.72,31.67,31.69,87200.0,24.6785,24.7097,24.6707,24.6863,87200.0
2010-12-15 09:50:00,31.69,31.77,31.69,31.77,311700.0,24.6863,24.7486,24.6863,24.7486,311700.0
2010-12-15 10:00:00,31.76,31.77,31.73,31.73,412400.0,24.7409,24.7486,24.7175,24.7175,412400.0
2010-12-15 10:10:00,31.73,31.75,31.73,31.74,264100.0,24.7175,24.7331,24.7175,24.7253,264100.0
2010-12-15 10:20:00,31.74,31.75,31.73,31.75,166200.0,24.7253,24.7331,24.7175,24.7331,166200.0
2010-12-15 10:30:00,31.75,31.77,31.72,31.72,248100.0,24.7331,24.7486,24.7097,24.7097,248100.0
2010-12-15 10:40:00,31.72,31.73,31.7,31.72,225000.0,24.7097,24.7175,24.6941,24.7097,225000.0
2010-12-15 10:50:00,31.72,31.73,31.64,31.65,65800.0,24.7097,24.7175,24.6474,24.6552,65800.0
2010-12-15 11:00:00,31.65,31.68,31.64,31.66,41700.0,24.6552,24.6785,24.6474,24.663,41700.0
2010-12-15 11:10:00,31.66,31.66,31.61,31.62,242400.0,24.663,24.663,24.624,24.6318,242400.0
2010-12-15 11:20:00,31.62,31.65,31.61,31.63,405100.0,24.6318,24.6552,24.624,24.6396,405100.0
2010-12-15 11:30:00,31.63,31.64,31.62,31.63,283200.0,24.6396,24.6474,24.6318,24.6396,283200.0
2010-12-15 11:40:00,31.62,31.66,31.62,31.66,187600.0,24.6318,24.663,24.6318,24.663,187600.0
2010-12-15 11:50:00,31.65,31.68,31.64,31.68,56200.0,24.6552,24.6785,24.6474,24.6785,56200.0
2010-12-15 12:00:00,31.68,31.68,31.66,31.66,13800.0,24.6785,24.6785,24.663,24.663,13800.0
2010-12-15 12:10:00,31.67,31.69,31.66,31.68,16800.0,24.6707,24.6863,24.663,24.6785,16800.0
2010-12-15 12:20:00,31.68,31.7,31.68,31.7,6000.0,24.6785,24.6941,24.6785,24.6941,6000.0
2010-12-15 12:30:00,31.69,31.69,31.66,31.66,54000.0,24.6863,24.6863,24.663,24.663,54000.0
2010-12-15 12:40:00,31.67,31.67,31.63,31.63,88100.0,24.6707,24.6707,24.6396,24.6396,88100.0
2010-12-15 12:50:00,31.62,31.63,31.6,31.63,44600.0,24.6318,24.6396,24.6162,24.6396,44600.0
2010-12-15 13:00:00,31.62,31.62,31.59,31.61,20300.0,24.6318,24.6318,24.6084,24.624,20300.0
2010-12-15 13:10:00,31.6,31.61,31.59,31.6,25800.0,24.6162,24.624,24.6084,24.6162,25800.0
2010-12-15 13:20:00,31.6,31.63,31.59,31.63,35800.0,24.6162,24.6396,24.6084,24.6396,35800.0
2010-12-15 13:30:00,31.63,31.65,31.63,31.64,20300.0,24.6396,24.6552,24.6396,24.6474,20300.0
2010-12-15 13:40:00,31.64,31.66,31.63,31.66,13000.0,24.6474,24.663,24.6396,24.663,13000.0
2010-12-15 13:50:00,31.65,31.66,31.64,31.66,5800.0,24.6552,24.663,24.6474,24.663,5800.0
2010-12-15 14:00:00,31.66,31.66,31.65,31.66,9200.0,24.663,24.663,24.6552,24.663,9200.0
2010-12-15 14:10:00,31.66,31.66,31.63,31.65,45600.0,24.663,24.663,24.6396,24.6552,45600.0
2010-12-15 14:20:00,31.65,31.66,31.61,31.61,111600.0,24.6552,24.663,24.624,24.624,111600.0
2010-12-15 14:30:00,31.61,31.61,31.56,31.58,101400.0,24.624,24.624,24.5851,24.6006,101400.0
2010-12-15 14:40:00,31.57,31.61,31.56,31.59,104900.0,24.5928,24.624,24.5851,24.6084,104900.0
2010-12-15 14:50:00,31.59,31.59,31.55,31.57,56600.0,24.6084,24.6084,24.5773,24.5928,56600.0
2010-12-15 15:00:00,31.57,31.61,31.57,31.59,101400.0,24.5928,24.624,24.5928,24.6084,101400.0
2010-12-15 15:10:00,31.59,31.61,31.58,31.59,40500.0,24.6084,24.624,24.6006,24.6084,40500.0
2010-12-15 15:20:00,31.59,31.65,31.58,31.63,256300.0,24.6084,24.6552,24.6006,24.6396,256300.0
2010-12-15 15:30:00,31.63,31.66,31.61,31.66,163000.0,24.6396,24.663,24.624,24.663,163000.0
2010-12-15 15:40:00,31.66,31.66,31.58,31.6,245600.0,24.663,24.663,24.6006,24.6162,245600.0
2010-12-15 15:50:00,31.6,31.6,31.53,31.56,700800.0,24.6162,24.6162,24.5617,24.5851,700800.0
2010-12-16 09:30:00,31.57,31.57,31.47,31.5,217300.0,24.5928,24.5928,24.5149,24.5383,217300.0
2010-12-16 09:40:00,31.5,31.53,31.5,31.52,48000.0,24.5383,24.5617,24.5383,24.5539,48000.0
2010-12-16 09:50:00,31.52,31.55,31.43,31.44,131500.0,24.5539,24.5773,24.4838,24.4916,131500.0
2010-12-16 10:00:00,31.45,31.51,31.44,31.47,357500.0,24.4994,24.5461,24.4916,24.5149,357500.0
2010-12-16 10:10:00,31.47,31.51,31.46,31.5,319000.0,24.5149,24.5461,24.5072,24.5383,319000.0
2010-12-16 10:20:00,31.5,31.53,31.5,31.51,49400.0,24.5383,24.5617,24.5383,24.5461,49400.0
2010-12-16 10:30:00,31.51,31.55,31.51,31.53,146300.0,24.5461,24.5773,24.5461,24.5617,146300.0
2010-12-16 10:40:00,31.54,31.58,31.54,31.57,79300.0,24.5695,24.6006,24.5695,24.5928,79300.0
2010-12-16 10:50:00,31.57,31.58,31.56,31.58,12900.0,24.5928,24.6006,24.5851,24.6006,12900.0
2010-12-16 11:00:00,31.58,31.59,31.55,31.58,16100.0,24.6006,24.6084,24.5773,24.6006,16100.0
2010-12-16 11:10:00,31.59,31.68,31.59,31.68,77600.0,24.6084,24.6785,24.6084,24.6785,77600.0
2010-12-16 11:20:00,31.68,31.7,31.66,31.7,38000.0,24.6785,24.6941,24.663,24.6941,38000.0
2010-12-16 11:30:00,31.69,31.7,31.67,31.67,14300.0,24.6863,24.6941,24.6707,24.6707,14300.0
2010-12-16 11:40:00,31.68,31.7,31.66,31.66,41100.0,24.6785,24.6941,24.663,24.663,41100.0
2010-12-16 11:50:00,31.67,31.7,31.67,31.69,52600.0,24.6707,24.6941,24.6707,24.6863,52600.0
2010-12-16 12:00:00,31.69,31.7,31.68,31.69,21500.0,24.6863,24.6941,24.6785,24.6863,21500.0
2010-12-16 12:10:00,31.68,31.69,31.67,31.67,13200.0,24.6785,24.6863,24.6707,24.6707,13200.0
2010-12-16 12:20:00,31.68,31.68,31.65,31.65,15400.0,24.6785,24.6785,24.6552,24.6552,15400.0
2010-12-16 12:30:00,31.66,31.67,31.66,31.67,10300.0,24.663,24.6707,24.663,24.6707,10300.0
2010-12-16 12:40:00,31.67,31.71,31.67,31.71,27100.0,24.6707,24.7019,24.6707,24.7019,27100.0
2010-12-16 12:50:00,31.71,31.73,31.71,31.72,68900.0,24.7019,24.7175,24.7019,24.7097,68900.0
2010-12-16 13:00:00,31.72,31.73,31.71,31.72,97300.0,24.7097,24.7175,24.7019,24.7097,97300.0
2010-12-16 13:10:00,31.72,31.73,31.71,31.73,38600.0,24.7097,24.7175,24.7019,24.7175,38600.0
2010-12-16 13:20:00,31.73,31.74,31.71,31.72,72800.0,24.7175,24.7253,24.7019,24.7097,72800.0
2010-12-16 13:30:00,31.71,31.73,31.69,31.73,20100.0,24.7019,24.7175,24.6863,24.7175,20100.0
2010-12-16 13:40:00,31.73,31.74,31.72,31.72,226800.0,24.7175,24.7253,24.7097,24.7097,226800.0
2010-12-16 13:50:00,31.73,31.74,31.72,31.72,27100.0,24.7175,24.7253,24.7097,24.7097,27100.0
2010-12-16 14:00:00,31.72,31.73,31.7,31.72,56900.0,24.7097,24.7175,24.6941,24.7097,56900.0
2010-12-16 14:10:00,31.72,31.72,31.7,31.71,35200.0,24.7097,24.7097,24.6941,24.7019,35200.0
2010-12-16 14:20:00,31.71,31.71,31.68,31.69,568200.0,24.7019,24.7019,24.6785,24.6863,568200.0
2010-12-16 14:30:00,31.7,31.72,31.69,31.72,27600.0,24.6941,24.7097,24.6863,24.7097,27600.0
2010-12-16 14:40:00,31.72,31.73,31.71,31.72,27900.0,24.7097,24.7175,24.7019,24.7097,27900.0
2010-12-16 14:50:00,31.72,31.74,31.71,31.73,233200.0,24.7097,24.7253,24.7019,24.7175,233200.0
2010-12-16 15:00:00,31.73,31.78,31.73,31.76,93100.0,24.7175,24.7564,24.7175,24.7409,93100.0
2010-12-16 15:10:00,31.77,31.79,31.76,31.76,36600.0,24.7486,24.7642,24.7409,24.7409,36600.0
2010-12-16 15:20:00,31.75,31.76,31.73,31.75,33100.0,24.7331,24.7409,24.7175,24.7331,33100.0
2010-12-16 15:30:00,31.75,31.79,31.75,31.79,123800.0,24.7331,24.7642,24.7331,24.7642,123800.0
2010-12-16 15:40:00,31.78,31.78,31.74,31.74,99100.0,24.7564,24.7564,24.7253,24.7253,99100.0
2010-12-16 15:50:00,31.74,31.79,31.74,31.77,602200.0,24.7253,24.7642,24.7253,24.7486,602200.0
2010-12-17 09:30:00,31.62,31.62,31.48,31.51,350800.0,24.7596,24.7596,24.65,24.6735,350800.0
2010-12-17 09:40:00,31.5,31.5,31.45,31.49,245800.0,24.6656,24.6656,24.6265,24.6578,245800.0
2010-12-17 09:50:00,31.48,31.49,31.44,31.47,119800.0,24.65,24.6578,24.6187,24.6421,119800.0
2010-12-17 10:00:00,31.47,31.48,31.45,31.48,165200.0,24.6421,24.65,24.6265,24.65,165200.0
2010-12-17 10:10:00,31.48,31.52,31.48,31.51,118200.0,24.65,24.6813,24.65,24.6735,118200.0
2010-12-17 10:20:00,31.51,31.54,31.5,31.52,642300.0,24.6735,24.697,24.6656,24.6813,642300.0
2010-12-17 10:30:00,31.52,31.53,31.47,31.48,92200.0,24.6813,24.6891,24.6421,24.65,92200.0
2010-12-17 10:40:00,31.47,31.5,31.46,31.47,144800.0,24.6421,24.6656,24.6343,24.6421,144800.0
2010-12-17 10:50:00,31.48,31.5,31.47,31.49,154900.0,24.65,24.6656,24.6421,24.6578,154900.0
2010-12-17 11:00:00,31.5,31.51,31.49,31.51,27400.0,24.6656,24.6735,24.6578,24.6735,27400.0
2010-12-17 11:10:00,31.5,31.5,31.49,31.49,14500.0,24.6656,24.6656,24.6578,24.6578,14500.0
2010-12-17 11:20:00,31.5,31.51,31.49,31.49,56100.0,24.6656,24.6735,24.6578,24.6578,56100.0
2010-12-17 11:30:00,31.5,31.5,31.49,31.5,54700.0,24.6656,24.6656,24.6578,24.6656,54700.0
2010-12-17 11:40:00,31.51,31.51,31.49,31.51,202100.0,24.6735,24.6735,24.6578,24.6735,202100.0
2010-12-17 11:50:00,31.51,31.51,31.5,31.51,24000.0,24.6735,24.6735,24.6656,24.6735,24000.0
2010-12-17 12:00:00,31.51,31.53,31.51,31.53,15700.0,24.6735,24.6891,24.6735,24.6891,15700.0
2010-12-17 12:10:00,31.53,31.55,31.53,31.53,22500.0,24.6891,24.7048,24.6891,24.6891,22500.0
2010-12-17 12:20:00,31.53,31.54,31.53,31.54,15000.0,24.6891,24.697,24.6891,24.697,15000.0
2010-12-17 12:30:00,31.54,31.55,31.54,31.55,8100.0,24.697,24.7048,24.697,24.7048,8100.0
2010-12-17 12:40:00,31.54,31.55,31.53,31.54,119000.0,24.697,24.7048,24.6891,24.697,119000.0
2010-12-17 12:50:00,31.54,31.57,31.54,31.57,215600.0,24.697,24.7204,24.697,24.7204,215600.0
2010-12-17 13:00:00,31.57,31.62,31.56,31.61,761300.0,24.7204,24.7596,24.7126,24.7518,761300.0
2010-12-17 13:10:00,31.62,31.62,31.6,31.61,213700.0,24.7596,24.7596,24.7439,24.7518,213700.0
2010-12-17 13:20:00,31.61,31.62,31.6,31.61,34400.0,24.7518,24.7596,24.7439,24.7518,34400.0
2010-12-17 13:30:00,31.61,31.62,31.6,31.62,19200.0,24.7518,24.7596,24.7439,24.7596,19200.0
2010-12-17 13:40:00,31.62,31.64,31.61,31.63,33100.0,24.7596,24.7753,24.7518,24.7674,33100.0
2010-12-17 13:50:00,31.64,31.65,31.63,31.64,27100.0,24.7753,24.7831,24.7674,24.7753,27100.0
2010-12-17 14:00:00,31.64,31.65,31.63,31.65,125600.0,24.7753,24.7831,24.7674,24.7831,125600.0
2010-12-17 14:10:00,31.64,31.65,31.62,31.63,28200.0,24.7753,24.7831,24.7596,24.7674,28200.0
2010-12-17 14:20:00,31.62,31.63,31.6,31.61,26200.0,24.7596,24.7674,24.7439,24.7518,26200.0
2010-12-17 14:30:00,31.61,31.62,31.6,31.61,12600.0,24.7518,24.7596,24.7439,24.7518,12600.0
2010-12-17 14:40:00,31.61,31.62,31.61,31.62,29400.0,24.7518,24.7596,24.7518,24.7596,29400.0
2010-12-17 14:50:00,31.61,31.63,31.6,31.62,273800.0,24.7518,24.7674,24.7439,24.7596,273800.0
2010-12-17 15:00:00,31.63,31.63,31.61,31.61,28800.0,24.7674,24.7674,24.7518,24.7518,28800.0
2010-12-17 15:10:00,31.61,31.62,31.59,31.61,64000.0,24.7518,24.7596,24.7361,24.7518,64000.0
2010-12-17 15:20:00,31.61,31.62,31.6,31.61,58800.0,24.7518,24.7596,24.7439,24.7518,58800.0
2010-12-17 15:30:00,31.6,31.61,31.58,31.58,205600.0,24.7439,24.7518,24.7283,24.7283,205600.0
2010-12-17 15:40:00,31.58,31.61,31.58,31.59,223100.0,24.7283,24.7518,24.7283,24.7361,223100.0
2010-12-17 15:50:00,31.59,31.65,31.59,31.65,722800.0,24.7361,24.7831,24.7361,24.7831,722800.0
2010-12-20 09:30:00,31.7,31.76,31.67,31.67,108600.0,24.8222,24.8692,24.7987,24.7987,108600.0
2010-12-20 09:40:00,31.67,31.7,31.65,31.67,70400.0,24.7987,24.8222,24.7831,24.7987,70400.0
2010-12-20 09:50:00,31.67,31.69,31.65,31.66,60100.0,24.7987,24.8144,24.7831,24.7909,60100.0
2010-12-20 10:00:00,31.66,31.67,31.64,31.66,52100.0,24.7909,24.7987,24.7753,24.7909,52100.0
2010-12-20 10:10:00,31.65,31.65,31.6,31.63,45000.0,24.7831,24.7831,24.7439,24.7674,45000.0
2010-12-20 10:20:00,31.62,31.62,31.58,31.61,52000.0,24.7596,24.7596,24.7283,24.7518,52000.0
2010-12-20 10:30:00,31.6,31.61,31.59,31.59,14200.0,24.7439,24.7518,24.7361,24.7361,14200.0
2010-12-20 10:40:00,31.59,31.59,31.57,31.58,20000.0,24.7361,24.7361,24.7204,24.7283,20000.0
2010-12-20 10:50:00,31.58,31.58,31.55,31.55,54500.0,24.7283,24.7283,24.7048,24.7048,54500.0
2010-12-20 11:00:00,31.54,31.55,31.53,31.53,20500.0,24.697,24.7048,24.6891,24.6891,20500.0
2010-12-20 11:10:00,31.53,31.54,31.53,31.54,55900.0,24.6891,24.697,24.6891,24.697,55900.0
2010-12-20 11:20:00,31.54,31.55,31.53,31.55,19000.0,24.697,24.7048,24.6891,24.7048,19000.0
2010-12-20 11:30:00,31.55,31.56,31.54,31.56,14600.0,24.7048,24.7126,24.697,24.7126,14600.0
2010-12-20 11:40:00,31.56,31.58,31.55,31.58,41200.0,24.7126,24.7283,24.7048,24.7283,41200.0
2010-12-20 11:50:00,31.57,31.59,31.57,31.58,15900.0,24.7204,24.7361,24.7204,24.7283,15900.0
2010-12-20 12:00:00,31.58,31.59,31.57,31.58,25700.0,24.7283,24.7361,24.7204,24.7283,25700.0
2010-12-20 12:10:00,31.58,31.59,31.57,31.59,26500.0,24.7283,24.7361,24.7204,24.7361,26500.0
2010-12-20 12:20:00,31.6,31.61,31.59,31.59,35600.0,24.7439,24.7518,24.7361,24.7361,35600.0
2010-12-20 12:30:00,31.59,31.6,31.58,31.59,38600.0,24.7361,24.7439,24.7283,24.7361,38600.0
2010-12-20 12:40:00,31.59,31.63,31.59,31.61,40700.0,24.7361,24.7674,24.7361,24.7518,40700.0
2010-12-20 12:50:00,31.61,31.64,31.61,31.63,76500.0,24.7518,24.7753,24.7518,24.7674,76500.0
2010-12-20 13:00:00,31.63,31.64,31.62,31.63,17700.0,24.7674,24.7753,24.7596,24.7674,17700.0
2010-12-20 13:10:00,31.63,31.64,31.62,31.63,22800.0,24.7674,24.7753,24.7596,24.7674,22800.0
2010-12-20 13:20:00,31.63,31.64,31.63,31.63,8300.0,24.7674,24.7753,24.7674,24.7674,8300.0
2010-12-20 13:30:00,31.62,31.63,31.62,31.62,9500.0,24.7596,24.7674,24.7596,24.7596,9500.0
2010-12-20 13:40:00,31.63,31.64,31.62,31.64,104200.0,24.7674,24.7753,24.7596,24.7753,104200.0
2010-12-20 13:50:00,31.64,31.64,31.63,31.64,11900.0,24.7753,24.7753,24.7674,24.7753,11900.0
2010-12-20 14:00:00,31.63,31.7,31.63,31.68,77300.0,24.7674,24.8222,24.7674,24.8066,77300.0
2010-12-20 14:10:00,31.69,31.72,31.68,31.69,105000.0,24.8144,24.8379,24.8066,24.8144,105000.0
2010-12-20 14:20:00,31.69,31.7,31.67,31.67,29800.0,24.8144,24.8222,24.7987,24.7987,29800.0
2010-12-20 14:30:00,31.67,31.68,31.67,31.67,14300.0,24.7987,24.8066,24.7987,24.7987,14300.0
2010-12-20 14:40:00,31.68,31.68,31.67,31.67,23900.0,24.8066,24.8066,24.7987,24.7987,23900.0
2010-12-20 14:50:00,31.68,31.69,31.67,31.67,21300.0,24.8066,24.8144,24.7987,24.7987,21300.0
2010-12-20 15:00:00,31.68,31.68,31.64,31.66,80900.0,24.8066,24.8066,24.7753,24.7909,80900.0
2010-12-20 15:10:00,31.66,31.68,31.65,31.67,30700.0,24.7909,24.8066,24.7831,24.7987,30700.0
2010-12-20 15:20:00,31.67,31.68,31.64,31.65,174600.0,24.7987,24.8066,24.7753,24.7831,174600.0
2010-12-20 15:30:00,31.65,31.67,31.65,31.66,270200.0,24.7831,24.7987,24.7831,24.7909,270200.0
2010-12-20 15:40:00,31.66,31.66,31.62,31.63,684300.0,24.7909,24.7909,24.7596,24.7674,684300.0
2010-12-20 15:50:00,31.62,31.67,31.62,31.65,536900.0,24.7596,24.7987,24.7596,24.7831,536900.0
2010-12-21 09:30:00,31.69,31.71,31.6,31.66,112000.0,24.8144,24.8301,24.7439,24.7909,112000.0
2010-12-21 09:40:00,31.66,31.71,31.66,31.71,30100.0,24.7909,24.8301,24.7909,24.8301,30100.0
2010-12-21 09:50:00,31.71,31.71,31.67,31.68,45500.0,24.8301,24.8301,24.7987,24.8066,45500.0
2010-12-21 10:00:00,31.68,31.69,31.65,31.65,32100.0,24.8066,24.8144,24.7831,24.7831,32100.0
2010-12-21 10:10:00,31.65,31.67,31.63,31.67,10800.0,24.7831,24.7987,24.7674,24.7987,10800.0
2010-12-21 10:20:00,31.66,31.69,31.65,31.66,25600.0,24.7909,24.8144,24.7831,24.7909,25600.0
2010-12-21 10:30:00,31.66,31.67,31.65,31.66,35100.0,24.7909,24.7987,24.7831,24.7909,35100.0
2010-12-21 10:40:00,31.65,31.66,31.65,31.65,13100.0,24.7831,24.7909,24.7831,24.7831,13100.0
2010-12-21 10:50:00,31.64,31.66,31.64,31.65,23800.0,24.7753,24.7909,24.7753,24.7831,23800.0
2010-12-21 11:00:00,31.65,31.65,31.62,31.63,40000.0,24.7831,24.7831,24.7596,24.7674,40000.0
2010-12-21 11:10:00,31.63,31.64,31.61,31.61,31900.0,24.7674,24.7753,24.7518,24.7518,31900.0
2010-12-21 11:20:00,31.61,31.62,31.6,31.61,21300.0,24.7518,24.7596,24.7439,24.7518,21300.0
2010-12-21 11:30:00,31.62,31.62,31.6,31.6,18900.0,24.7596,24.7596,24.7439,24.7439,18900.0
2010-12-21 11:40:00,31.6,31.61,31.59,31.59,50800.0,24.7439,24.7518,24.7361,24.7361,50800.0
2010-12-21 11:50:00,31.6,31.6,31.58,31.6,17500.0,24.7439,24.7439,24.7283,24.7439,17500.0
2010-12-21 12:00:00,31.6,31.62,31.59,31.62,13400.0,24.7439,24.7596,24.7361,24.7596,13400.0
2010-12-21 12:10:00,31.61,31.62,31.61,31.61,25700.0,24.7518,24.7596,24.7518,24.7518,25700.0
2010-12-21 12:20:00,31.61,31.62,31.61,31.61,297600.0,24.7518,24.7596,24.7518,24.7518,297600.0
2010-12-21 12:30:00,31.62,31.63,31.61,31.62,295900.0,24.7596,24.7674,24.7518,24.7596,295900.0
2010-12-21 12:40:00,31.63,31.64,31.62,31.62,189900.0,24.7674,24.7753,24.7596,24.7596,189900.0
2010-12-21 12:50:00,31.62,31.63,31.62,31.63,71600.0,24.7596,24.7674,24.7596,24.7674,71600.0
2010-12-21 13:00:00,31.62,31.63,31.62,31.62,7300.0,24.7596,24.7674,24.7596,24.7596,7300.0
2010-12-21 13:10:00,31.62,31.62,31.59,31.6,84700.0,24.7596,24.7596,24.7361,24.7439,84700.0
2010-12-21 13:20:00,31.6,31.61,31.59,31.6,159500.0,24.7439,24.7518,24.7361,24.7439,159500.0
2010-12-21 13:30:00,31.61,31.61,31.6,31.6,163800.0,24.7518,24.7518,24.7439,24.7439,163800.0
2010-12-21 13:40:00,31.61,31.61,31.59,31.6,76100.0,24.7518,24.7518,24.7361,24.7439,76100.0
2010-12-21 13:50:00,31.6,31.61,31.59,31.6,20300.0,24.7439,24.7518,24.7361,24.7439,20300.0
2010-12-21 14:00:00,31.59,31.6,31.59,31.6,17600.0,24.7361,24.7439,24.7361,24.7439,17600.0
2010-12-21 14:10:00,31.6,31.61,31.59,31.59,15600.0,24.7439,24.7518,24.7361,24.7361,15600.0
2010-12-21 14:20:00,31.6,31.61,31.59,31.61,36200.0,24.7439,24.7518,24.7361,24.7518,36200.0
2010-12-21 14:30:00,31.6,31.62,31.6,31.61,23000.0,24.7439,24.7596,24.7439,24.7518,23000.0
2010-12-21 14:40:00,31.6,31.61,31.59,31.59,11000.0,24.7439,24.7518,24.7361,24.7361,11000.0
2010-12-21 14:50:00,31.6,31.61,31.59,31.61,15300.0,24.7439,24.7518,24.7361,24.7518,15300.0
2010-12-21 15:00:00,31.6,31.62,31.59,31.6,57100.0,24.7439,24.7596,24.7361,24.7439,57100.0
2010-12-21 15:10:00,31.61,31.61,31.59,31.6,22500.0,24.7518,24.7518,24.7361,24.7439,22500.0
2010-12-21 15:20:00,31.59,31.6,31.59,31.59,18800.0,24.7361,24.7439,24.7361,24.7361,18800.0
2010-12-21 15:30:00,31.59,31.63,31.59,31.63,85000.0,24.7361,24.7674,24.7361,24.7674,85000.0
2010-12-21 15:40:00,31.62,31.63,31.6,31.6,88000.0,24.7596,24.7674,24.7439,24.7439,88000.0
2010-12-21 15:50:00,31.6,31.62,31.59,31.61,564000.0,24.7439,24.7596,24.7361,24.7518,564000.0
2010-12-22 09:30:00,31.57,31.65,31.56,31.61,39000.0,24.7204,24.7831,24.7126,24.7518,39000.0
2010-12-22 09:40:00,31.62,31.64,31.57,31.58,22200.0,24.7596,24.7753,24.7204,24.7283,22200.0
2010-12-22 09:50:00,31.58,31.59,31.57,31.58,15500.0,24.7283,24.7361,24.7204,24.7283,15500.0
2010-12-22 10:00:00,31.58,31.59,31.54,31.59,64600.0,24.7283,24.7361,24.697,24.7361,64600.0
2010-12-22 10:10:00,31.58,31.59,31.57,31.59,38800.0,24.7283,24.7361,24.7204,24.7361,38800.0
2010-12-22 10:20:00,31.58,31.61,31.58,31.59,12100.0,24.7283,24.7518,24.7283,24.7361,12100.0
2010-12-22 10:30:00,31.59,31.61,31.59,31.6,16200.0,24.7361,24.7518,24.7361,24.7439,16200.0
2010-12-22 10:40:00,31.59,31.62,31.59,31.61,14300.0,24.7361,24.7596,24.7361,24.7518,14300.0
2010-12-22 10:50:00,31.61,31.62,31.61,31.61,6000.0,24.7518,24.7596,24.7518,24.7518,6000.0
2010-12-22 11:00:00,31.61,31.62,31.6,31.61,23200.0,24.7518,24.7596,24.7439,24.7518,23200.0
2010-12-22 11:10:00,31.6,31.61,31.6,31.61,20500.0,24.7439,24.7518,24.7439,24.7518,20500.0
2010-12-22 11:20:00,31.61,31.61,31.6,31.6,19000.0,24.7518,24.7518,24.7439,24.7439,19000.0
2010-12-22 11:30:00,31.61,31.61,31.59,31.6,30100.0,24.7518,24.7518,24.7361,24.7439,30100.0
2010-12-22 11:40:00,31.6,31.62,31.6,31.61,44200.0,24.7439,24.7596,24.7439,24.7518,44200.0
2010-12-22 11:50:00,31.6,31.61,31.6,31.6,6500.0,24.7439,24.7518,24.7439,24.7439,6500.0
2010-12-22 12:00:00,31.61,31.61,31.6,31.61,9600.0,24.7518,24.7518,24.7439,24.7518,9600.0
2010-12-22 12:10:00,31.6,31.62,31.6,31.61,32800.0,24.7439,24.7596,24.7439,24.7518,32800.0
2010-12-22 12:20:00,31.62,31.64,31.62,31.64,20700.0,24.7596,24.7753,24.7596,24.7753,20700.0
2010-12-22 12:30:00,31.64,31.64,31.63,31.63,22400.0,24.7753,24.7753,24.7674,24.7674,22400.0
2010-12-22 12:40:00,31.63,31.63,31.61,31.63,32700.0,24.7674,24.7674,24.7518,24.7674,32700.0
2010-12-22 12:50:00,31.62,31.63,31.62,31.62,12000.0,24.7596,24.7674,24.7596,24.7596,12000.0
2010-12-22 13:00:00,31.62,31.63,31.61,31.62,33800.0,24.7596,24.7674,24.7518,24.7596,33800.0
2010-12-22 13:10:00,31.62,31.63,31.61,31.63,96100.0,24.7596,24.7674,24.7518,24.7674,96100.0
2010-12-22 13:20:00,31.62,31.62,31.61,31.62,16200.0,24.7596,24.7596,24.7518,24.7596,16200.0
2010-12-22 13:30:00,31.62,31.62,31.61,31.61,6900.0,24.7596,24.7596,24.7518,24.7518,6900.0
2010-12-22 13:40:00,31.61,31.62,31.6,31.6,9400.0,24.7518,24.7596,24.7439,24.7439,9400.0
2010-12-22 13:50:00,31.61,31.63,31.6,31.63,37400.0,24.7518,24.7674,24.7439,24.7674,37400.0
2010-12-22 14:00:00,31.62,31.63,31.62,31.63,14200.0,24.7596,24.7674,24.7596,24.7674,14200.0
2010-12-22 14:10:00,31.62,31.63,31.62,31.62,6700.0,24.7596,24.7674,24.7596,24.7596,6700.0
2010-12-22 14:20:00,31.62,31.63,31.62,31.62,13000.0,24.7596,24.7674,24.7596,24.7596,13000.0
2010-12-22 14:30:00,31.62,31.64,31.61,31.64,29100.0,24.7596,24.7753,24.7518,24.7753,29100.0
2010-12-22 14:40:00,31.63,31.63,31.62,31.62,585900.0,24.7674,24.7674,24.7596,24.7596,585900.0
2010-12-22 14:50:00,31.63,31.64,31.62,31.63,424100.0,24.7674,24.7753,24.7596,24.7674,424100.0
2010-12-22 15:00:00,31.64,31.65,31.63,31.64,45100.0,24.7753,24.7831,24.7674,24.7753,45100.0
2010-12-22 15:10:00,31.65,31.65,31.64,31.65,11200.0,24.7831,24.7831,24.7753,24.7831,11200.0
2010-12-22 15:20:00,31.65,31.66,31.64,31.65,78500.0,24.7831,24.7909,24.7753,24.7831,78500.0
2010-12-22 15:30:00,31.64,31.65,31.64,31.65,40500.0,24.7753,24.7831,24.7753,24.7831,40500.0
2010-12-22 15:40:00,31.66,31.67,31.64,31.64,66900.0,24.7909,24.7987,24.7753,24.7753,66900.0
2010-12-22 15:50:00,31.64,31.67,31.63,31.67,389400.0,24.7753,24.7987,24.7674,24.7987,389400.0
2010-12-23 09:30:00,31.61,31.66,31.61,31.64,20700.0,24.7518,24.7909,24.7518,24.7753,20700.0
2010-12-23 09:40:00,31.65,31.69,31.65,31.68,40900.0,24.7831,24.8144,24.7831,24.8066,40900.0
2010-12-23 09:50:00,31.67,31.68,31.66,31.67,79000.0,24.7987,24.8066,24.7909,24.7987,79000.0
2010-12-23 10:00:00,31.67,31.69,31.65,31.68,66400.0,24.7987,24.8144,24.7831,24.8066,66400.0
2010-12-23 10:10:00,31.68,31.69,31.67,31.67,54100.0,24.8066,24.8144,24.7987,24.7987,54100.0
2010-12-23 10:20:00,31.68,31.68,31.66,31.68,40700.0,24.8066,24.8066,24.7909,24.8066,40700.0
2010-12-23 10:30:00,31.68,31.69,31.67,31.69,115200.0,24.8066,24.8144,24.7987,24.8144,115200.0
2010-12-23 10:40:00,31.69,31.7,31.68,31.68,27100.0,24.8144,24.8222,24.8066,24.8066,27100.0
2010-12-23 10:50:00,31.68,31.69,31.67,31.68,43100.0,24.8066,24.8144,24.7987,24.8066,43100.0
2010-12-23 11:00:00,31.69,31.69,31.67,31.67,32900.0,24.8144,24.8144,24.7987,24.7987,32900.0
2010-12-23 11:10:00,31.67,31.67,31.66,31.67,147900.0,24.7987,24.7987,24.7909,24.7987,147900.0
2010-12-23 11:20:00,31.67,31.68,31.66,31.66,30200.0,24.7987,24.8066,24.7909,24.7909,30200.0
2010-12-23 11:30:00,31.66,31.67,31.65,31.65,47400.0,24.7909,24.7987,24.7831,24.7831,47400.0
2010-12-23 11:40:00,31.65,31.66,31.64,31.65,55800.0,24.7831,24.7909,24.7753,24.7831,55800.0
2010-12-23 11:50:00,31.65,31.66,31.64,31.65,31600.0,24.7831,24.7909,24.7753,24.7831,31600.0
2010-12-23 12:00:00,31.65,31.67,31.65,31.66,24100.0,24.7831,24.7987,24.7831,24.7909,24100.0
2010-12-23 12:10:00,31.65,31.65,31.64,31.65,23200.0,24.7831,24.7831,24.7753,24.7831,23200.0
2010-12-23 12:20:00,31.65,31.66,31.64,31.65,31700.0,24.7831,24.7909,24.7753,24.7831,31700.0
2010-12-23 12:30:00,31.66,31.67,31.65,31.67,23600.0,24.7909,24.7987,24.7831,24.7987,23600.0
2010-12-23 12:40:00,31.66,31.67,31.66,31.67,9400.0,24.7909,24.7987,24.7909,24.7987,9400.0
2010-12-23 12:50:00,31.67,31.68,31.67,31.67,39100.0,24.7987,24.8066,24.7987,24.7987,39100.0
2010-12-23 13:00:00,31.67,31.68,31.66,31.67,59000.0,24.7987,24.8066,24.7909,24.7987,59000.0
2010-12-23 13:10:00,31.66,31.69,31.66,31.68,49900.0,24.7909,24.8144,24.7909,24.8066,49900.0
2010-12-23 13:20:00,31.68,31.69,31.67,31.67,44200.0,24.8066,24.8144,24.7987,24.7987,44200.0
2010-12-23 13:30:00,31.67,31.68,31.67,31.67,42300.0,24.7987,24.8066,24.7987,24.7987,42300.0
2010-12-23 13:40:00,31.67,31.68,31.67,31.67,6400.0,24.7987,24.8066,24.7987,24.7987,6400.0
2010-12-23 13:50:00,31.67,31.68,31.66,31.67,67100.0,24.7987,24.8066,24.7909,24.7987,67100.0
2010-12-23 14:00:00,31.67,31.68,31.66,31.67,63400.0,24.7987,24.8066,24.7909,24.7987,63400.0
2010-12-23 14:10:00,31.67,31.67,31.66,31.67,37200.0,24.7987,24.7987,24.7909,24.7987,37200.0
2010-12-23 14:20:00,31.66,31.67,31.63,31.64,201600.0,24.7909,24.7987,24.7674,24.7753,201600.0
2010-12-23 14:30:00,31.64,31.66,31.64,31.64,238500.0,24.7753,24.7909,24.7753,24.7753,238500.0
2010-12-23 14:40:00,31.65,31.65,31.64,31.64,42300.0,24.7831,24.7831,24.7753,24.7753,42300.0
2010-12-23 14:50:00,31.64,31.65,31.64,31.65,74800.0,24.7753,24.7831,24.7753,24.7831,74800.0
2010-12-23 15:00:00,31.65,31.65,31.64,31.64,42100.0,24.7831,24.7831,24.7753,24.7753,42100.0
2010-12-23 15:10:00,31.64,31.65,31.64,31.65,64400.0,24.7753,24.7831,24.7753,24.7831,64400.0
2010-12-23 15:20:00,31.65,31.66,31.64,31.66,112400.0,24.7831,24.7909,24.7753,24.7909,112400.0
2010-12-23 15:30:00,31.66,31.66,31.64,31.64,52400.0,24.7909,24.7909,24.7753,24.7753,52400.0
2010-12-23 15:40:00,31.64,31.65,31.62,31.64,179200.0,24.7753,24.7831,24.7596,24.7753,179200.0
2010-12-23 15:50:00,31.64,31.66,31.62,31.66,449400.0,24.7753,24.7909,24.7596,24.7909,449400.0
2010-12-27 09:30:00,31.6,31.6,31.54,31.56,38200.0,24.7439,24.7439,24.697,24.7126,38200.0
2010-12-27 09:40:00,31.55,31.55,31.51,31.51,25400.0,24.7048,24.7048,24.6735,24.6735,25400.0
2010-12-27 09:50:00,31.51,31.53,31.5,31.52,19500.0,24.6735,24.6891,24.6656,24.6813,19500.0
2010-12-27 10:00:00,31.51,31.51,31.49,31.5,17400.0,24.6735,24.6735,24.6578,24.6656,17400.0
2010-12-27 10:10:00,31.5,31.54,31.5,31.53,18000.0,24.6656,24.697,24.6656,24.6891,18000.0
2010-12-27 10:20:00,31.52,31.54,31.51,31.53,11000.0,24.6813,24.697,24.6735,24.6891,11000.0
2010-12-27 10:30:00,31.52,31.53,31.52,31.53,5000.0,24.6813,24.6891,24.6813,24.6891,5000.0
2010-12-27 10:40:00,31.53,31.56,31.53,31.55,12100.0,24.6891,24.7126,24.6891,24.7048,12100.0
2010-12-27 10:50:00,31.56,31.56,31.55,31.56,4800.0,24.7126,24.7126,24.7048,24.7126,4800.0
2010-12-27 11:00:00,31.56,31.57,31.56,31.57,19400.0,24.7126,24.7204,24.7126,24.7204,19400.0
2010-12-27 11:10:00,31.57,31.58,31.56,31.57,11200.0,24.7204,24.7283,24.7126,24.7204,11200.0
2010-12-27 11:20:00,31.58,31.59,31.57,31.58,5500.0,24.7283,24.7361,24.7204,24.7283,5500.0
2010-12-27 11:30:00,31.59,31.59,31.57,31.58,18200.0,24.7361,24.7361,24.7204,24.7283,18200.0
2010-12-27 11:40:00,31.58,31.59,31.57,31.59,8300.0,24.7283,24.7361,24.7204,24.7361,8300.0
2010-12-27 11:50:00,31.59,31.59,31.58,31.58,5900.0,24.7361,24.7361,24.7283,24.7283,5900.0
2010-12-27 12:00:00,31.58,31.59,31.58,31.59,2600.0,24.7283,24.7361,24.7283,24.7361,2600.0
2010-12-27 12:10:00,31.58,31.59,31.58,31.58,16800.0,24.7283,24.7361,24.7283,24.7283,16800.0
2010-12-27 12:20:00,31.58,31.6,31.58,31.6,40300.0,24.7283,24.7439,24.7283,24.7439,40300.0
2010-12-27 12:30:00,31.6,31.6,31.59,31.59,7200.0,24.7439,24.7439,24.7361,24.7361,7200.0
2010-12-27 12:40:00,31.59,31.6,31.58,31.59,12800.0,24.7361,24.7439,24.7283,24.7361,12800.0
2010-12-27 12:50:00,31.59,31.59,31.58,31.59,18300.0,24.7361,24.7361,24.7283,24.7361,18300.0
2010-12-27 13:00:00,31.58,31.6,31.58,31.58,10800.0,24.7283,24.7439,24.7283,24.7283,10800.0
2010-12-27 13:10:00,31.58,31.6,31.58,31.6,5800.0,24.7283,24.7439,24.7283,24.7439,5800.0
2010-12-27 13:20:00,31.6,31.61,31.59,31.61,6400.0,24.7439,24.7518,24.7361,24.7518,6400.0
2010-12-27 13:30:00,31.6,31.61,31.6,31.61,18900.0,24.7439,24.7518,24.7439,24.7518,18900.0
2010-12-27 13:40:00,31.61,31.62,31.61,31.62,2300.0,24.7518,24.7596,24.7518,24.7596,2300.0
2010-12-27 13:50:00,31.62,31.62,31.61,31.61,15000.0,24.7596,24.7596,24.7518,24.7518,15000.0
2010-12-27 14:00:00,31.61,31.61,31.6,31.61,18000.0,24.7518,24.7518,24.7439,24.7518,18000.0
2010-12-27 14:10:00,31.61,31.61,31.58,31.59,31800.0,24.7518,24.7518,24.7283,24.7361,31800.0
2010-12-27 14:20:00,31.58,31.59,31.58,31.58,6000.0,24.7283,24.7361,24.7283,24.7283,6000.0
2010-12-27 14:30:00,31.59,31.59,31.58,31.59,7700.0,24.7361,24.7361,24.7283,24.7361,7700.0
2010-12-27 14:40:00,31.59,31.59,31.57,31.58,23000.0,24.7361,24.7361,24.7204,24.7283,23000.0
2010-12-27 14:50:00,31.57,31.58,31.56,31.57,11800.0,24.7204,24.7283,24.7126,24.7204,11800.0
2010-12-27 15:00:00,31.56,31.59,31.56,31.59,12500.0,24.7126,24.7361,24.7126,24.7361,12500.0
2010-12-27 15:10:00,31.58,31.59,31.58,31.59,29800.0,24.7283,24.7361,24.7283,24.7361,29800.0
2010-12-27 15:20:00,31.58,31.59,31.58,31.58,18000.0,24.7283,24.7361,24.7283,24.7283,18000.0
2010-12-27 15:30:00,31.58,31.59,31.58,31.58,5300.0,24.7283,24.7361,24.7283,24.7283,5300.0
2010-12-27 15:40:00,31.58,31.6,31.58,31.59,78800.0,24.7283,24.7439,24.7283,24.7361,78800.0
2010-12-27 15:50:00,31.6,31.61,31.58,31.58,155400.0,24.7439,24.7518,24.7283,24.7283,155400.0
2010-12-28 09:30:00,31.58,31.65,31.56,31.57,43000.0,24.7283,24.7831,24.7126,24.7204,43000.0
2010-12-28 09:40:00,31.56,31.58,31.54,31.55,21600.0,24.7126,24.7283,24.697,24.7048,21600.0
2010-12-28 09:50:00,31.54,31.56,31.54,31.55,32800.0,24.697,24.7126,24.697,24.7048,32800.0
2010-12-28 10:00:00,31.55,31.57,31.53,31.53,54500.0,24.7048,24.7204,24.6891,24.6891,54500.0
2010-12-28 10:10:00,31.53,31.55,31.52,31.55,11400.0,24.6891,24.7048,24.6813,24.7048,11400.0
2010-12-28 10:20:00,31.55,31.56,31.54,31.56,16300.0,24.7048,24.7126,24.697,24.7126,16300.0
2010-12-28 10:30:00,31.55,31.57,31.55,31.57,12800.0,24.7048,24.7204,24.7048,24.7204,12800.0
2010-12-28 10:40:00,31.58,31.6,31.57,31.58,36300.0,24.7283,24.7439,24.7204,24.7283,36300.0
2010-12-28 10:50:00,31.57,31.58,31.56,31.57,5900.0,24.7204,24.7283,24.7126,24.7204,5900.0
2010-12-28 11:00:00,31.57,31.59,31.57,31.59,21900.0,24.7204,24.7361,24.7204,24.7361,21900.0
2010-12-28 11:10:00,31.6,31.6,31.58,31.58,5900.0,24.7439,24.7439,24.7283,24.7283,5900.0
2010-12-28 11:20:00,31.58,31.59,31.58,31.59,4800.0,24.7283,24.7361,24.7283,24.7361,4800.0
2010-12-28 11:30:00,31.58,31.58,31.58,31.58,2100.0,24.7283,24.7283,24.7283,24.7283,2100.0
2010-12-28 11:40:00,31.58,31.58,31.58,31.58,4300.0,24.7283,24.7283,24.7283,24.7283,4300.0
2010-12-28 11:50:00,31.58,31.59,31.58,31.58,20700.0,24.7283,24.7361,24.7283,24.7283,20700.0
2010-12-28 12:00:00,31.58,31.59,31.58,31.58,12300.0,24.7283,24.7361,24.7283,24.7283,12300.0
2010-12-28 12:10:00,31.58,31.59,31.57,31.59,9400.0,24.7283,24.7361,24.7204,24.7361,9400.0
2010-12-28 12:20:00,31.59,31.59,31.58,31.58,4000.0,24.7361,24.7361,24.7283,24.7283,4000.0
2010-12-28 12:30:00,31.58,31.59,31.58,31.59,11200.0,24.7283,24.7361,24.7283,24.7361,11200.0
2010-12-28 12:40:00,31.59,31.6,31.59,31.59,2800.0,24.7361,24.7439,24.7361,24.7361,2800.0
2010-12-28 12:50:00,31.6,31.6,31.59,31.59,2900.0,24.7439,24.7439,24.7361,24.7361,2900.0
2010-12-28 13:00:00,31.59,31.6,31.59,31.6,13100.0,24.7361,24.7439,24.7361,24.7439,13100.0
2010-12-28 13:10:00,31.59,31.6,31.59,31.6,42400.0,24.7361,24.7439,24.7361,24.7439,42400.0
2010-12-28 13:20:00,31.6,31.6,31.58,31.58,30300.0,24.7439,24.7439,24.7283,24.7283,30300.0
2010-12-28 13:30:00,31.58,31.59,31.58,31.58,700.0,24.7283,24.7361,24.7283,24.7283,700.0
2010-12-28 13:40:00,31.58,31.59,31.58,31.58,7300.0,24.7283,24.7361,24.7283,24.7283,7300.0
2010-12-28 13:50:00,31.59,31.59,31.58,31.59,7800.0,24.7361,24.7361,24.7283,24.7361,7800.0
2010-12-28 14:00:00,31.58,31.6,31.58,31.59,122200.0,24.7283,24.7439,24.7283,24.7361,122200.0
2010-12-28 14:10:00,31.6,31.61,31.59,31.61,180700.0,24.7439,24.7518,24.7361,24.7518,180700.0
2010-12-28 14:20:00,31.61,31.63,31.61,31.62,122000.0,24.7518,24.7674,24.7518,24.7596,122000.0
2010-12-28 14:30:00,31.62,31.63,31.61,31.63,12500.0,24.7596,24.7674,24.7518,24.7674,12500.0
2010-12-28 14:40:00,31.63,31.63,31.62,31.63,9500.0,24.7674,24.7674,24.7596,24.7674,9500.0
2010-12-28 14:50:00,31.63,31.66,31.62,31.65,214200.0,24.7674,24.7909,24.7596,24.7831,214200.0
2010-12-28 15:00:00,31.66,31.66,31.65,31.66,11600.0,24.7909,24.7909,24.7831,24.7909,11600.0
2010-12-28 15:10:00,31.66,31.66,31.64,31.64,82100.0,24.7909,24.7909,24.7753,24.7753,82100.0
2010-12-28 15:20:00,31.64,31.65,31.63,31.65,45000.0,24.7753,24.7831,24.7674,24.7831,45000.0
2010-12-28 15:30:00,31.65,31.65,31.63,31.63,26400.0,24.7831,24.7831,24.7674,24.7674,26400.0
2010-12-28 15:40:00,31.64,31.64,31.62,31.62,52600.0,24.7753,24.7753,24.7596,24.7596,52600.0
2010-12-28 15:50:00,31.62,31.63,31.58,31.58,226600.0,24.7596,24.7674,24.7283,24.7283,226600.0
2010-12-29 09:30:00,31.65,31.69,31.62,31.67,87100.0,24.7831,24.8144,24.7596,24.7987,87100.0
2010-12-29 09:40:00,31.66,31.68,31.65,31.67,69100.0,24.7909,24.8066,24.7831,24.7987,69100.0
2010-12-29 09:50:00,31.67,31.67,31.65,31.66,16400.0,24.7987,24.7987,24.7831,24.7909,16400.0
2010-12-29 10:00:00,31.66,31.66,31.63,31.64,7000.0,24.7909,24.7909,24.7674,24.7753,7000.0
2010-12-29 10:10:00,31.65,31.66,31.64,31.65,9000.0,24.7831,24.7909,24.7753,24.7831,9000.0
2010-12-29 10:20:00,31.65,31.66,31.63,31.64,16600.0,24.7831,24.7909,24.7674,24.7753,16600.0
2010-12-29 10:30:00,31.64,31.64,31.62,31.63,11700.0,24.7753,24.7753,24.7596,24.7674,11700.0
2010-12-29 10:40:00,31.62,31.64,31.62,31.64,13400.0,24.7596,24.7753,24.7596,24.7753,13400.0
2010-12-29 10:50:00,31.64,31.64,31.62,31.63,12600.0,24.7753,24.7753,24.7596,24.7674,12600.0
2010-12-29 11:00:00,31.62,31.64,31.62,31.64,18000.0,24.7596,24.7753,24.7596,24.7753,18000.0
2010-12-29 11:10:00,31.64,31.64,31.63,31.64,31900.0,24.7753,24.7753,24.7674,24.7753,31900.0
2010-12-29 11:20:00,31.64,31.66,31.63,31.65,104500.0,24.7753,24.7909,24.7674,24.7831,104500.0
2010-12-29 11:30:00,31.65,31.67,31.65,31.66,48900.0,24.7831,24.7987,24.7831,24.7909,48900.0
2010-12-29 11:40:00,31.67,31.67,31.64,31.66,55200.0,24.7987,24.7987,24.7753,24.7909,55200.0
2010-12-29 11:50:00,31.66,31.66,31.65,31.66,40200.0,24.7909,24.7909,24.7831,24.7909,40200.0
2010-12-29 12:00:00,31.66,31.67,31.66,31.67,34100.0,24.7909,24.7987,24.7909,24.7987,34100.0
2010-12-29 12:10:00,31.67,31.67,31.65,31.65,47100.0,24.7987,24.7987,24.7831,24.7831,47100.0
2010-12-29 12:20:00,31.65,31.65,31.64,31.65,27200.0,24.7831,24.7831,24.7753,24.7831,27200.0
2010-12-29 12:30:00,31.65,31.66,31.64,31.66,21200.0,24.7831,24.7909,24.7753,24.7909,21200.0
2010-12-29 12:40:00,31.66,31.66,31.65,31.65,180700.0,24.7909,24.7909,24.7831,24.7831,180700.0
2010-12-29 12:50:00,31.65,31.66,31.64,31.66,42100.0,24.7831,24.7909,24.7753,24.7909,42100.0
2010-12-29 13:00:00,31.65,31.67,31.65,31.65,61300.0,24.7831,24.7987,24.7831,24.7831,61300.0
2010-12-29 13:10:00,31.66,31.67,31.65,31.66,22800.0,24.7909,24.7987,24.7831,24.7909,22800.0
2010-12-29 13:20:00,31.67,31.67,31.66,31.66,41400.0,24.7987,24.7987,24.7909,24.7909,41400.0
2010-12-29 13:30:00,31.66,31.67,31.65,31.66,15000.0,24.7909,24.7987,24.7831,24.7909,15000.0
2010-12-29 13:40:00,31.65,31.66,31.65,31.66,18200.0,24.7831,24.7909,24.7831,24.7909,18200.0
2010-12-29 13:50:00,31.66,31.67,31.66,31.67,200700.0,24.7909,24.7987,24.7909,24.7987,200700.0
2010-12-29 14:00:00,31.67,31.67,31.66,31.66,25900.0,24.7987,24.7987,24.7909,24.7909,25900.0
2010-12-29 14:10:00,31.67,31.67,31.66,31.67,39300.0,24.7987,24.7987,24.7909,24.7987,39300.0
2010-12-29 14:20:00,31.66,31.67,31.65,31.67,35000.0,24.7909,24.7987,24.7831,24.7987,35000.0
2010-12-29 14:30:00,31.67,31.67,31.66,31.67,32700.0,24.7987,24.7987,24.7909,24.7987,32700.0
2010-12-29 14:40:00,31.67,31.67,31.65,31.66,64500.0,24.7987,24.7987,24.7831,24.7909,64500.0
2010-12-29 14:50:00,31.66,31.67,31.65,31.67,62200.0,24.7909,24.7987,24.7831,24.7987,62200.0
2010-12-29 15:00:00,31.67,31.68,31.66,31.67,61300.0,24.7987,24.8066,24.7909,24.7987,61300.0
2010-12-29 15:10:00,31.67,31.68,31.67,31.68,28600.0,24.7987,24.8066,24.7987,24.8066,28600.0
2010-12-29 15:20:00,31.68,31.68,31.67,31.68,14700.0,24.8066,24.8066,24.7987,24.8066,14700.0
2010-12-29 15:30:00,31.67,31.68,31.66,31.67,60500.0,24.7987,24.8066,24.7909,24.7987,60500.0
2010-12-29 15:40:00,31.67,31.68,31.65,31.65,72000.0,24.7987,24.8066,24.7831,24.7831,72000.0
2010-12-29 15:50:00,31.66,31.67,31.6,31.6,172900.0,24.7909,24.7987,24.7439,24.7439,172900.0
2010-12-30 09:30:00,31.58,31.59,31.54,31.55,23400.0,24.7283,24.7361,24.697,24.7048,23400.0
2010-12-30 09:40:00,31.56,31.6,31.56,31.59,31500.0,24.7126,24.7439,24.7126,24.7361,31500.0
2010-12-30 09:50:00,31.58,31.6,31.58,31.59,8600.0,24.7283,24.7439,24.7283,24.7361,8600.0
2010-12-30 10:00:00,31.59,31.6,31.55,31.55,77600.0,24.7361,24.7439,24.7048,24.7048,77600.0
2010-12-30 10:10:00,31.55,31.56,31.53,31.55,62300.0,24.7048,24.7126,24.6891,24.7048,62300.0
2010-12-30 10:20:00,31.55,31.55,31.53,31.54,52100.0,24.7048,24.7048,24.6891,24.697,52100.0
2010-12-30 10:30:00,31.53,31.55,31.53,31.55,22200.0,24.6891,24.7048,24.6891,24.7048,22200.0
2010-12-30 10:40:00,31.55,31.56,31.54,31.56,69400.0,24.7048,24.7126,24.697,24.7126,69400.0
2010-12-30 10:50:00,31.55,31.56,31.54,31.54,37500.0,24.7048,24.7126,24.697,24.697,37500.0
2010-12-30 11:00:00,31.54,31.56,31.53,31.54,122300.0,24.697,24.7126,24.6891,24.697,122300.0
2010-12-30 11:10:00,31.53,31.55,31.53,31.55,23900.0,24.6891,24.7048,24.6891,24.7048,23900.0
2010-12-30 11:20:00,31.55,31.55,31.53,31.53,29600.0,24.7048,24.7048,24.6891,24.6891,29600.0
2010-12-30 11:30:00,31.53,31.54,31.51,31.52,36600.0,24.6891,24.697,24.6735,24.6813,36600.0
2010-12-30 11:40:00,31.52,31.53,31.51,31.51,20900.0,24.6813,24.6891,24.6735,24.6735,20900.0
2010-12-30 11:50:00,31.52,31.52,31.49,31.49,19400.0,24.6813,24.6813,24.6578,24.6578,19400.0
2010-12-30 12:00:00,31.5,31.51,31.49,31.5,25300.0,24.6656,24.6735,24.6578,24.6656,25300.0
2010-12-30 12:10:00,31.5,31.52,31.5,31.52,29000.0,24.6656,24.6813,24.6656,24.6813,29000.0
2010-12-30 12:20:00,31.51,31.53,31.51,31.53,30000.0,24.6735,24.6891,24.6735,24.6891,30000.0
2010-12-30 12:30:00,31.53,31.53,31.5,31.5,58200.0,24.6891,24.6891,24.6656,24.6656,58200.0
2010-12-30 12:40:00,31.51,31.52,31.5,31.52,31300.0,24.6735,24.6813,24.6656,24.6813,31300.0
2010-12-30 12:50:00,31.52,31.52,31.5,31.51,65000.0,24.6813,24.6813,24.6656,24.6735,65000.0
2010-12-30 13:00:00,31.51,31.51,31.5,31.5,94400.0,24.6735,24.6735,24.6656,24.6656,94400.0
2010-12-30 13:10:00,31.5,31.51,31.49,31.5,27600.0,24.6656,24.6735,24.6578,24.6656,27600.0
2010-12-30 13:20:00,31.5,31.51,31.5,31.5,47200.0,24.6656,24.6735,24.6656,24.6656,47200.0
2010-12-30 13:30:00,31.5,31.52,31.5,31.52,48900.0,24.6656,24.6813,24.6656,24.6813,48900.0
2010-12-30 13:40:00,31.52,31.53,31.51,31.51,68500.0,24.6813,24.6891,24.6735,24.6735,68500.0
2010-12-30 13:50:00,31.52,31.53,31.51,31.52,68100.0,24.6813,24.6891,24.6735,24.6813,68100.0
2010-12-30 14:00:00,31.53,31.53,31.51,31.51,77200.0,24.6891,24.6891,24.6735,24.6735,77200.0
2010-12-30 14:10:00,31.51,31.53,31.51,31.52,77000.0,24.6735,24.6891,24.6735,24.6813,77000.0
2010-12-30 14:20:00,31.52,31.54,31.52,31.54,52200.0,24.6813,24.697,24.6813,24.697,52200.0
2010-12-30 14:30:00,31.53,31.55,31.53,31.55,74500.0,24.6891,24.7048,24.6891,24.7048,74500.0
2010-12-30 14:40:00,31.55,31.55,31.54,31.55,69700.0,24.7048,24.7048,24.697,24.7048,69700.0
2010-12-30 14:50:00,31.55,31.55,31.54,31.54,90100.0,24.7048,24.7048,24.697,24.697,90100.0
2010-12-30 15:00:00,31.55,31.55,31.53,31.53,107100.0,24.7048,24.7048,24.6891,24.6891,107100.0
2010-12-30 15:10:00,31.53,31.54,31.53,31.53,75500.0,24.6891,24.697,24.6891,24.6891,75500.0
2010-12-30 15:20:00,31.54,31.56,31.53,31.56,110100.0,24.697,24.7126,24.6891,24.7126,110100.0
2010-12-30 15:30:00,31.56,31.56,31.54,31.56,139400.0,24.7126,24.7126,24.697,24.7126,139400.0
2010-12-30 15:40:00,31.56,31.56,31.52,31.53,232100.0,24.7126,24.7126,24.6813,24.6891,232100.0
2010-12-30 15:50:00,31.53,31.54,31.52,31.53,521400.0,24.6891,24.697,24.6813,24.6891,521400.0
2010-12-31 09:30:00,31.53,31.54,31.47,31.48,482400.0,24.6891,24.697,24.6421,24.65,482400.0
2010-12-31 09:40:00,31.48,31.48,31.45,31.47,710000.0,24.65,24.65,24.6265,24.6421,710000.0
2010-12-31 09:50:00,31.47,31.47,31.44,31.45,282400.0,24.6421,24.6421,24.6187,24.6265,282400.0
2010-12-31 10:00:00,31.45,31.45,31.43,31.44,29200.0,24.6265,24.6265,24.6108,24.6187,29200.0
2010-12-31 10:10:00,31.44,31.45,31.43,31.44,37100.0,24.6187,24.6265,24.6108,24.6187,37100.0
2010-12-31 10:20:00,31.44,31.46,31.43,31.45,28800.0,24.6187,24.6343,24.6108,24.6265,28800.0
2010-12-31 10:30:00,31.46,31.47,31.45,31.46,294400.0,24.6343,24.6421,24.6265,24.6343,294400.0
2010-12-31 10:40:00,31.46,31.48,31.46,31.48,65200.0,24.6343,24.65,24.6343,24.65,65200.0
2010-12-31 10:50:00,31.47,31.49,31.47,31.48,26200.0,24.6421,24.6578,24.6421,24.65,26200.0
2010-12-31 11:00:00,31.49,31.51,31.49,31.5,174900.0,24.6578,24.6735,24.6578,24.6656,174900.0
2010-12-31 11:10:00,31.5,31.53,31.5,31.52,88200.0,24.6656,24.6891,24.6656,24.6813,88200.0
2010-12-31 11:20:00,31.53,31.55,31.52,31.55,34300.0,24.6891,24.7048,24.6813,24.7048,34300.0
2010-12-31 11:30:00,31.54,31.55,31.53,31.55,124400.0,24.697,24.7048,24.6891,24.7048,124400.0
2010-12-31 11:40:00,31.54,31.55,31.54,31.54,13900.0,24.697,24.7048,24.697,24.697,13900.0
2010-12-31 11:50:00,31.54,31.54,31.53,31.53,33400.0,24.697,24.697,24.6891,24.6891,33400.0
2010-12-31 12:00:00,31.53,31.55,31.53,31.54,21400.0,24.6891,24.7048,24.6891,24.697,21400.0
2010-12-31 12:10:00,31.54,31.55,31.54,31.55,9800.0,24.697,24.7048,24.697,24.7048,9800.0
2010-12-31 12:20:00,31.55,31.56,31.54,31.55,39400.0,24.7048,24.7126,24.697,24.7048,39400.0
2010-12-31 12:30:00,31.55,31.56,31.55,31.56,40400.0,24.7048,24.7126,24.7048,24.7126,40400.0
2010-12-31 12:40:00,31.55,31.56,31.52,31.52,56900.0,24.7048,24.7126,24.6813,24.6813,56900.0
2010-12-31 12:50:00,31.52,31.53,31.52,31.53,5700.0,24.6813,24.6891,24.6813,24.6891,5700.0
2010-12-31 13:00:00,31.53,31.54,31.53,31.54,14500.0,24.6891,24.697,24.6891,24.697,14500.0
2010-12-31 13:10:00,31.54,31.56,31.54,31.55,33400.0,24.697,24.7126,24.697,24.7048,33400.0
2010-12-31 13:20:00,31.56,31.56,31.55,31.55,3300.0,24.7126,24.7126,24.7048,24.7048,3300.0
2010-12-31 13:30:00,31.55,31.57,31.55,31.57,35100.0,24.7048,24.7204,24.7048,24.7204,35100.0
2010-12-31 13:40:00,31.57,31.57,31.53,31.54,31700.0,24.7204,24.7204,24.6891,24.697,31700.0
2010-12-31 13:50:00,31.53,31.54,31.53,31.54,17200.0,24.6891,24.697,24.6891,24.697,17200.0
2010-12-31 14:00:00,31.54,31.55,31.53,31.55,17800.0,24.697,24.7048,24.6891,24.7048,17800.0
2010-12-31 14:10:00,31.55,31.55,31.54,31.55,6500.0,24.7048,24.7048,24.697,24.7048,6500.0
2010-12-31 14:20:00,31.55,31.55,31.53,31.54,30400.0,24.7048,24.7048,24.6891,24.697,30400.0
2010-12-31 14:30:00,31.53,31.55,31.53,31.55,43600.0,24.6891,24.7048,24.6891,24.7048,43600.0
2010-12-31 14:40:00,31.55,31.56,31.54,31.55,49400.0,24.7048,24.7126,24.697,24.7048,49400.0
2010-12-31 14:50:00,31.55,31.55,31.54,31.55,6400.0,24.7048,24.7048,24.697,24.7048,6400.0
2010-12-31 15:00:00,31.54,31.55,31.54,31.54,12400.0,24.697,24.7048,24.697,24.697,12400.0
2010-12-31 15:10:00,31.54,31.55,31.54,31.54,37100.0,24.697,24.7048,24.697,24.697,37100.0
2010-12-31 15:20:00,31.54,31.55,31.54,31.54,43600.0,24.697,24.7048,24.697,24.697,43600.0
2010-12-31 15:30:00,31.55,31.55,31.53,31.53,102400.0,24.7048,24.7048,24.6891,24.6891,102400.0
2010-12-31 15:40:00,31.53,31.54,31.44,31.44,116500.0,24.6891,24.697,24.6187,24.6187,116500.0
2010-12-31 15:50:00,31.44,31.49,31.43,31.49,680000.0,24.6187,24.6578,24.6108,24.6578,680000.0
2011-01-03 09:30:00,31.66,31.75,31.66,31.74,238300.0,24.7909,24.8614,24.7909,24.8536,238300.0
2011-01-03 09:40:00,31.73,31.83,31.72,31.83,100100.0,24.8457,24.924,24.8379,24.924,100100.0
2011-01-03 09:50:00,31.83,31.88,31.81,31.88,226000.0,24.924,24.9632,24.9084,24.9632,226000.0
2011-01-03 10:00:00,31.88,31.89,31.83,31.85,137500.0,24.9632,24.971,24.924,24.9397,137500.0
2011-01-03 10:10:00,31.85,31.9,31.85,31.9,134100.0,24.9397,24.9788,24.9397,24.9788,134100.0
2011-01-03 10:20:00,31.9,31.94,31.9,31.92,106500.0,24.9788,25.0102,24.9788,24.9945,106500.0
2011-01-03 10:30:00,31.92,31.94,31.9,31.92,128600.0,24.9945,25.0102,24.9788,24.9945,128600.0
2011-01-03 10:40:00,31.92,31.93,31.91,31.92,82100.0,24.9945,25.0023,24.9867,24.9945,82100.0
2011-01-03 10:50:00,31.92,31.95,31.92,31.93,53600.0,24.9945,25.018,24.9945,25.0023,53600.0
2011-01-03 11:00:00,31.94,31.97,31.94,31.96,108100.0,25.0102,25.0337,25.0102,25.0258,108100.0
2011-01-03 11:10:00,31.97,31.97,31.93,31.93,80000.0,25.0337,25.0337,25.0023,25.0023,80000.0
2011-01-03 11:20:00,31.93,31.94,31.92,31.94,76000.0,25.0023,25.0102,24.9945,25.0102,76000.0
2011-01-03 11:30:00,31.94,31.99,31.94,31.97,232900.0,25.0102,25.0493,25.0102,25.0337,232900.0
2011-01-03 11:40:00,31.97,31.98,31.95,31.95,82700.0,25.0337,25.0415,25.018,25.018,82700.0
2011-01-03 11:50:00,31.95,31.96,31.93,31.95,248900.0,25.018,25.0258,25.0023,25.018,248900.0
2011-01-03 12:00:00,31.94,31.97,31.94,31.97,121400.0,25.0102,25.0337,25.0102,25.0337,121400.0
2011-01-03 12:10:00,31.97,31.97,31.93,31.94,119000.0,25.0337,25.0337,25.0023,25.0102,119000.0
2011-01-03 12:20:00,31.93,31.94,31.93,31.94,68100.0,25.0023,25.0102,25.0023,25.0102,68100.0
2011-01-03 12:30:00,31.93,31.95,31.93,31.94,33300.0,25.0023,25.018,25.0023,25.0102,33300.0
2011-01-03 12:40:00,31.94,31.95,31.93,31.93,110500.0,25.0102,25.018,25.0023,25.0023,110500.0
2011-01-03 12:50:00,31.94,31.95,31.92,31.93,263200.0,25.0102,25.018,24.9945,25.0023,263200.0
2011-01-03 13:00:00,31.93,31.93,31.9,31.9,163800.0,25.0023,25.0023,24.9788,24.9788,163800.0
2011-01-03 13:10:00,31.9,31.92,31.89,31.89,282700.0,24.9788,24.9945,24.971,24.971,282700.0
2011-01-03 13:20:00,31.89,31.9,31.87,31.88,40800.0,24.971,24.9788,24.9554,24.9632,40800.0
2011-01-03 13:30:00,31.88,31.89,31.87,31.88,181600.0,24.9632,24.971,24.9554,24.9632,181600.0
2011-01-03 13:40:00,31.88,31.9,31.87,31.9,235100.0,24.9632,24.9788,24.9554,24.9788,235100.0
2011-01-03 13:50:00,31.9,31.9,31.89,31.9,77100.0,24.9788,24.9788,24.971,24.9788,77100.0
2011-01-03 14:00:00,31.9,31.91,31.89,31.9,107300.0,24.9788,24.9867,24.971,24.9788,107300.0
2011-01-03 14:10:00,31.9,31.9,31.86,31.87,67800.0,24.9788,24.9788,24.9475,24.9554,67800.0
2011-01-03 14:20:00,31.87,31.87,31.84,31.84,144000.0,24.9554,24.9554,24.9319,24.9319,144000.0
2011-01-03 14:30:00,31.84,31.85,31.83,31.84,102400.0,24.9319,24.9397,24.924,24.9319,102400.0
2011-01-03 14:40:00,31.83,31.85,31.82,31.84,347200.0,24.924,24.9397,24.9162,24.9319,347200.0
2011-01-03 14:50:00,31.84,31.86,31.84,31.85,117700.0,24.9319,24.9475,24.9319,24.9397,117700.0
2011-01-03 15:00:00,31.85,31.86,31.82,31.82,61100.0,24.9397,24.9475,24.9162,24.9162,61100.0
2011-01-03 15:10:00,31.82,31.84,31.81,31.83,333100.0,24.9162,24.9319,24.9084,24.924,333100.0
2011-01-03 15:20:00,31.83,31.84,31.82,31.83,94100.0,24.924,24.9319,24.9162,24.924,94100.0
2011-01-03 15:30:00,31.82,31.85,31.82,31.85,198000.0,24.9162,24.9397,24.9162,24.9397,198000.0
2011-01-03 15:40:00,31.85,31.85,31.82,31.83,224400.0,24.9397,24.9397,24.9162,24.924,224400.0
2011-01-03 15:50:00,31.83,31.85,31.78,31.78,1194700.0,24.924,24.9397,24.8849,24.8849,1194700.0
2011-01-04 09:30:00,31.85,31.91,31.74,31.75,105600.0,24.9397,24.9867,24.8536,24.8614,105600.0
2011-01-04 09:40:00,31.75,31.76,31.72,31.76,60300.0,24.8614,24.8692,24.8379,24.8692,60300.0
2011-01-04 09:50:00,31.76,31.79,31.75,31.79,231200.0,24.8692,24.8927,24.8614,24.8927,231200.0
2011-01-04 10:00:00,31.79,31.81,31.78,31.8,145300.0,24.8927,24.9084,24.8849,24.9005,145300.0
2011-01-04 10:10:00,31.79,31.79,31.75,31.79,60700.0,24.8927,24.8927,24.8614,24.8927,60700.0
2011-01-04 10:20:00,31.79,31.8,31.76,31.77,49600.0,24.8927,24.9005,24.8692,24.8771,49600.0
2011-01-04 10:30:00,31.78,31.78,31.76,31.77,21300.0,24.8849,24.8849,24.8692,24.8771,21300.0
2011-01-04 10:40:00,31.77,31.78,31.76,31.77,41900.0,24.8771,24.8849,24.8692,24.8771,41900.0
2011-01-04 10:50:00,31.77,31.78,31.75,31.76,117800.0,24.8771,24.8849,24.8614,24.8692,117800.0
2011-01-04 11:00:00,31.76,31.78,31.73,31.74,342800.0,24.8692,24.8849,24.8457,24.8536,342800.0
2011-01-04 11:10:00,31.74,31.77,31.73,31.77,110200.0,24.8536,24.8771,24.8457,24.8771,110200.0
2011-01-04 11:20:00,31.77,31.82,31.77,31.82,20200.0,24.8771,24.9162,24.8771,24.9162,20200.0
2011-01-04 11:30:00,31.81,31.86,31.81,31.86,80900.0,24.9084,24.9475,24.9084,24.9475,80900.0
2011-01-04 11:40:00,31.85,31.86,31.84,31.85,45000.0,24.9397,24.9475,24.9319,24.9397,45000.0
2011-01-04 11:50:00,31.85,31.85,31.81,31.81,102300.0,24.9397,24.9397,24.9084,24.9084,102300.0
2011-01-04 12:00:00,31.82,31.83,31.79,31.79,111000.0,24.9162,24.924,24.8927,24.8927,111000.0
2011-01-04 12:10:00,31.8,31.83,31.8,31.83,42700.0,24.9005,24.924,24.9005,24.924,42700.0
2011-01-04 12:20:00,31.83,31.83,31.8,31.81,18400.0,24.924,24.924,24.9005,24.9084,18400.0
2011-01-04 12:30:00,31.81,31.81,31.8,31.81,9100.0,24.9084,24.9084,24.9005,24.9084,9100.0
2011-01-04 12:40:00,31.8,31.82,31.79,31.81,65300.0,24.9005,24.9162,24.8927,24.9084,65300.0
2011-01-04 12:50:00,31.81,31.82,31.8,31.81,68700.0,24.9084,24.9162,24.9005,24.9084,68700.0
2011-01-04 13:00:00,31.81,31.82,31.79,31.8,37000.0,24.9084,24.9162,24.8927,24.9005,37000.0
2011-01-04 13:10:00,31.81,31.84,31.81,31.84,25000.0,24.9084,24.9319,24.9084,24.9319,25000.0
2011-01-04 13:20:00,31.84,31.85,31.83,31.85,18600.0,24.9319,24.9397,24.924,24.9397,18600.0
2011-01-04 13:30:00,31.84,31.86,31.84,31.84,68800.0,24.9319,24.9475,24.9319,24.9319,68800.0
2011-01-04 13:40:00,31.84,31.85,31.83,31.83,36900.0,24.9319,24.9397,24.924,24.924,36900.0
2011-01-04 13:50:00,31.83,31.85,31.83,31.85,14900.0,24.924,24.9397,24.924,24.9397,14900.0
2011-01-04 14:00:00,31.84,31.86,31.83,31.85,63300.0,24.9319,24.9475,24.924,24.9397,63300.0
2011-01-04 14:10:00,31.85,31.86,31.84,31.86,39200.0,24.9397,24.9475,24.9319,24.9475,39200.0
2011-01-04 14:20:00,31.85,31.87,31.84,31.86,37500.0,24.9397,24.9554,24.9319,24.9475,37500.0
2011-01-04 14:30:00,31.85,31.87,31.84,31.85,45300.0,24.9397,24.9554,24.9319,24.9397,45300.0
2011-01-04 14:40:00,31.85,31.87,31.85,31.86,86500.0,24.9397,24.9554,24.9397,24.9475,86500.0
2011-01-04 14:50:00,31.86,31.86,31.83,31.83,122000.0,24.9475,24.9475,24.924,24.924,122000.0
2011-01-04 15:00:00,31.84,31.85,31.82,31.84,117000.0,24.9319,24.9397,24.9162,24.9319,117000.0
2011-01-04 15:10:00,31.83,31.87,31.83,31.87,55900.0,24.924,24.9554,24.924,24.9554,55900.0
2011-01-04 15:20:00,31.87,31.9,31.85,31.87,67000.0,24.9554,24.9788,24.9397,24.9554,67000.0
2011-01-04 15:30:00,31.87,31.88,31.85,31.88,151600.0,24.9554,24.9632,24.9397,24.9632,151600.0
2011-01-04 15:40:00,31.88,31.91,31.87,31.9,313800.0,24.9632,24.9867,24.9554,24.9788,313800.0
2011-01-04 15:50:00,31.91,31.92,31.88,31.9,871000.0,24.9867,24.9945,24.9632,24.9788,871000.0
2011-01-05 09:30:00,31.77,31.85,31.77,31.82,236500.0,24.8771,24.9397,24.8771,24.9162,236500.0
2011-01-05 09:40:00,31.82,31.83,31.79,31.8,147400.0,24.9162,24.924,24.8927,24.9005,147400.0
2011-01-05 09:50:00,31.8,31.86,31.8,31.86,168300.0,24.9005,24.9475,24.9005,24.9475,168300.0
2011-01-05 10:00:00,31.84,31.87,31.83,31.84,191500.0,24.9319,24.9554,24.924,24.9319,191500.0
2011-01-05 10:10:00,31.84,31.84,31.82,31.82,80200.0,24.9319,24.9319,24.9162,24.9162,80200.0
2011-01-05 10:20:00,31.83,31.83,31.81,31.83,62700.0,24.924,24.924,24.9084,24.924,62700.0
2011-01-05 10:30:00,31.83,31.84,31.82,31.83,108100.0,24.924,24.9319,24.9162,24.924,108100.0
2011-01-05 10:40:00,31.83,31.88,31.83,31.88,88500.0,24.924,24.9632,24.924,24.9632,88500.0
2011-01-05 10:50:00,31.88,31.89,31.86,31.87,88800.0,24.9632,24.971,24.9475,24.9554,88800.0
2011-01-05 11:00:00,31.88,31.88,31.85,31.87,643800.0,24.9632,24.9632,24.9397,24.9554,643800.0
2011-01-05 11:10:00,31.87,31.89,31.86,31.88,175700.0,24.9554,24.971,24.9475,24.9632,175700.0
2011-01-05 11:20:00,31.89,31.92,31.89,31.91,389400.0,24.971,24.9945,24.971,24.9867,389400.0
2011-01-05 11:30:00,31.91,31.93,31.91,31.93,145100.0,24.9867,25.0023,24.9867,25.0023,145100.0
2011-01-05 11:40:00,31.92,31.94,31.91,31.91,109700.0,24.9945,25.0102,24.9867,24.9867,109700.0
2011-01-05 11:50:00,31.91,31.92,31.9,31.91,95100.0,24.9867,24.9945,24.9788,24.9867,95100.0
2011-01-05 12:00:00,31.91,31.94,31.91,31.94,68300.0,24.9867,25.0102,24.9867,25.0102,68300.0
2011-01-05 12:10:00,31.94,31.95,31.92,31.93,64200.0,25.0102,25.018,24.9945,25.0023,64200.0
2011-01-05 12:20:00,31.92,31.96,31.92,31.95,130600.0,24.9945,25.0258,24.9945,25.018,130600.0
2011-01-05 12:30:00,31.96,31.98,31.95,31.95,47200.0,25.0258,25.0415,25.018,25.018,47200.0
2011-01-05 12:40:00,31.95,31.96,31.94,31.94,61400.0,25.018,25.0258,25.0102,25.0102,61400.0
2011-01-05 12:50:00,31.95,31.97,31.94,31.96,302200.0,25.018,25.0337,25.0102,25.0258,302200.0
2011-01-05 13:00:00,31.96,31.97,31.94,31.94,77600.0,25.0258,25.0337,25.0102,25.0102,77600.0
2011-01-05 13:10:00,31.94,31.96,31.92,31.92,77600.0,25.0102,25.0258,24.9945,24.9945,77600.0
2011-01-05 13:20:00,31.92,31.97,31.92,31.96,79700.0,24.9945,25.0337,24.9945,25.0258,79700.0
2011-01-05 13:30:00,31.97,32.0,31.96,31.99,183400.0,25.0337,25.0572,25.0258,25.0493,183400.0
2011-01-05 13:40:00,32.0,32.0,31.98,32.0,213900.0,25.0572,25.0572,25.0415,25.0572,213900.0
2011-01-05 13:50:00,31.99,32.0,31.98,32.0,121100.0,25.0493,25.0572,25.0415,25.0572,121100.0
2011-01-05 14:00:00,32.0,32.0,31.98,31.99,99900.0,25.0572,25.0572,25.0415,25.0493,99900.0
2011-01-05 14:10:00,31.99,32.0,31.98,32.0,49100.0,25.0493,25.0572,25.0415,25.0572,49100.0
2011-01-05 14:20:00,32.0,32.01,31.97,31.97,96300.0,25.0572,25.065,25.0337,25.0337,96300.0
2011-01-05 14:30:00,31.98,31.99,31.97,31.99,112000.0,25.0415,25.0493,25.0337,25.0493,112000.0
2011-01-05 14:40:00,31.98,32.0,31.98,32.0,39000.0,25.0415,25.0572,25.0415,25.0572,39000.0
2011-01-05 14:50:00,32.0,32.01,31.98,32.01,133400.0,25.0572,25.065,25.0415,25.065,133400.0
2011-01-05 15:00:00,32.01,32.01,31.99,32.0,68300.0,25.065,25.065,25.0493,25.0572,68300.0
2011-01-05 15:10:00,32.01,32.02,31.99,32.0,120400.0,25.065,25.0728,25.0493,25.0572,120400.0
2011-01-05 15:20:00,32.0,32.01,31.98,32.0,114400.0,25.0572,25.065,25.0415,25.0572,114400.0
2011-01-05 15:30:00,32.0,32.01,31.99,32.0,122000.0,25.0572,25.065,25.0493,25.0572,122000.0
2011-01-05 15:40:00,32.01,32.01,31.97,31.98,229900.0,25.065,25.065,25.0337,25.0415,229900.0
2011-01-05 15:50:00,31.98,31.99,31.96,31.97,1126400.0,25.0415,25.0493,25.0258,25.0337,1126400.0
2011-01-06 09:30:00,32.0,32.08,31.98,32.06,420600.0,25.0572,25.1198,25.0415,25.1041,420600.0
2011-01-06 09:40:00,32.06,32.09,32.03,32.04,188200.0,25.1041,25.1276,25.0806,25.0885,188200.0
2011-01-06 09:50:00,32.04,32.05,32.03,32.03,147700.0,25.0885,25.0963,25.0806,25.0806,147700.0
2011-01-06 10:00:00,32.04,32.08,32.03,32.04,126200.0,25.0885,25.1198,25.0806,25.0885,126200.0
2011-01-06 10:10:00,32.04,32.07,32.03,32.05,84400.0,25.0885,25.112,25.0806,25.0963,84400.0
2011-01-06 10:20:00,32.06,32.1,32.06,32.06,45400.0,25.1041,25.1355,25.1041,25.1041,45400.0
2011-01-06 10:30:00,32.06,32.1,32.05,32.1,30600.0,25.1041,25.1355,25.0963,25.1355,30600.0
2011-01-06 10:40:00,32.09,32.1,32.07,32.08,102400.0,25.1276,25.1355,25.112,25.1198,102400.0
2011-01-06 10:50:00,32.08,32.08,32.05,32.06,96000.0,25.1198,25.1198,25.0963,25.1041,96000.0
2011-01-06 11:00:00,32.07,32.08,32.01,32.01,144800.0,25.112,25.1198,25.065,25.065,144800.0
2011-01-06 11:10:00,32.02,32.05,32.01,32.03,43200.0,25.0728,25.0963,25.065,25.0806,43200.0
2011-01-06 11:20:00,32.03,32.07,32.03,32.06,21100.0,25.0806,25.112,25.0806,25.1041,21100.0
2011-01-06 11:30:00,32.06,32.08,32.04,32.04,96700.0,25.1041,25.1198,25.0885,25.0885,96700.0
2011-01-06 11:40:00,32.04,32.06,32.02,32.05,57000.0,25.0885,25.1041,25.0728,25.0963,57000.0
2011-01-06 11:50:00,32.05,32.06,32.03,32.04,79200.0,25.0963,25.1041,25.0806,25.0885,79200.0
2011-01-06 12:00:00,32.04,32.04,31.97,31.98,216700.0,25.0885,25.0885,25.0337,25.0415,216700.0
2011-01-06 12:10:00,31.97,32.01,31.97,31.99,604600.0,25.0337,25.065,25.0337,25.0493,604600.0
2011-01-06 12:20:00,31.98,32.0,31.98,32.0,23200.0,25.0415,25.0572,25.0415,25.0572,23200.0
2011-01-06 12:30:00,31.99,31.99,31.98,31.99,66100.0,25.0493,25.0493,25.0415,25.0493,66100.0
2011-01-06 12:40:00,32.0,32.05,31.98,32.04,146000.0,25.0572,25.0963,25.0415,25.0885,146000.0
2011-01-06 12:50:00,32.04,32.06,32.03,32.05,30000.0,25.0885,25.1041,25.0806,25.0963,30000.0
2011-01-06 13:00:00,32.05,32.05,32.02,32.03,26400.0,25.0963,25.0963,25.0728,25.0806,26400.0
2011-01-06 13:10:00,32.04,32.05,32.03,32.05,24700.0,25.0885,25.0963,25.0806,25.0963,24700.0
2011-01-06 13:20:00,32.05,32.05,32.04,32.05,13500.0,25.0963,25.0963,25.0885,25.0963,13500.0
2011-01-06 13:30:00,32.05,32.06,32.03,32.05,29400.0,25.0963,25.1041,25.0806,25.0963,29400.0
2011-01-06 13:40:00,32.05,32.06,32.05,32.06,35800.0,25.0963,25.1041,25.0963,25.1041,35800.0
2011-01-06 13:50:00,32.06,32.08,32.05,32.08,45300.0,25.1041,25.1198,25.0963,25.1198,45300.0
2011-01-06 14:00:00,32.08,32.1,32.08,32.09,74000.0,25.1198,25.1355,25.1198,25.1276,74000.0
2011-01-06 14:10:00,32.08,32.09,32.06,32.08,56200.0,25.1198,25.1276,25.1041,25.1198,56200.0
2011-01-06 14:20:00,32.08,32.1,32.07,32.09,37300.0,25.1198,25.1355,25.112,25.1276,37300.0
2011-01-06 14:30:00,32.09,32.1,32.07,32.09,31600.0,25.1276,25.1355,25.112,25.1276,31600.0
2011-01-06 14:40:00,32.09,32.09,32.05,32.05,92000.0,25.1276,25.1276,25.0963,25.0963,92000.0
2011-01-06 14:50:00,32.05,32.06,32.02,32.05,108800.0,25.0963,25.1041,25.0728,25.0963,108800.0
2011-01-06 15:00:00,32.05,32.08,32.04,32.06,97100.0,25.0963,25.1198,25.0885,25.1041,97100.0
2011-01-06 15:10:00,32.06,32.07,32.05,32.06,130800.0,25.1041,25.112,25.0963,25.1041,130800.0
2011-01-06 15:20:00,32.06,32.07,32.04,32.05,114000.0,25.1041,25.112,25.0885,25.0963,114000.0
2011-01-06 15:30:00,32.06,32.09,32.05,32.09,143700.0,25.1041,25.1276,25.0963,25.1276,143700.0
2011-01-06 15:40:00,32.09,32.1,32.07,32.08,321200.0,25.1276,25.1355,25.112,25.1198,321200.0
2011-01-06 15:50:00,32.07,32.11,32.07,32.1,650900.0,25.112,25.1433,25.112,25.1355,650900.0
2011-01-07 09:30:00,32.12,32.12,32.06,32.06,186500.0,25.1511,25.1511,25.1041,25.1041,186500.0
2011-01-07 09:40:00,32.07,32.11,32.04,32.04,265200.0,25.112,25.1433,25.0885,25.0885,265200.0
2011-01-07 09:50:00,32.03,32.03,31.98,32.02,277800.0,25.0806,25.0806,25.0415,25.0728,277800.0
2011-01-07 10:00:00,32.01,32.08,32.01,32.08,348900.0,25.065,25.1198,25.065,25.1198,348900.0
2011-01-07 10:10:00,32.08,32.12,32.08,32.12,237200.0,25.1198,25.1511,25.1198,25.1511,237200.0
2011-01-07 10:20:00,32.11,32.12,32.07,32.08,69000.0,25.1433,25.1511,25.112,25.1198,69000.0
2011-01-07 10:30:00,32.08,32.1,32.08,32.09,124700.0,25.1198,25.1355,25.1198,25.1276,124700.0
2011-01-07 10:40:00,32.09,32.09,32.03,32.05,315300.0,25.1276,25.1276,25.0806,25.0963,315300.0
2011-01-07 10:50:00,32.05,32.08,32.01,32.06,234400.0,25.0963,25.1198,25.065,25.1041,234400.0
2011-01-07 11:00:00,32.06,32.08,32.03,32.03,77800.0,25.1041,25.1198,25.0806,25.0806,77800.0
2011-01-07 11:10:00,32.04,32.08,32.03,32.07,134800.0,25.0885,25.1198,25.0806,25.112,134800.0
2011-01-07 11:20:00,32.07,32.07,32.0,32.03,151400.0,25.112,25.112,25.0572,25.0806,151400.0
2011-01-07 11:30:00,32.03,32.03,31.97,31.99,222500.0,25.0806,25.0806,25.0337,25.0493,222500.0
2011-01-07 11:40:00,32.0,32.02,31.98,32.01,139800.0,25.0572,25.0728,25.0415,25.065,139800.0
2011-01-07 11:50:00,32.01,32.01,31.99,31.99,42400.0,25.065,25.065,25.0493,25.0493,42400.0
2011-01-07 12:00:00,32.0,32.01,31.99,32.0,32500.0,25.0572,25.065,25.0493,25.0572,32500.0
2011-01-07 12:10:00,32.0,32.01,31.98,31.99,46600.0,25.0572,25.065,25.0415,25.0493,46600.0
2011-01-07 12:20:00,32.0,32.01,31.97,31.97,52800.0,25.0572,25.065,25.0337,25.0337,52800.0
2011-01-07 12:30:00,31.97,31.98,31.93,31.96,790900.0,25.0337,25.0415,25.0023,25.0258,790900.0
2011-01-07 12:40:00,31.96,31.97,31.93,31.94,116600.0,25.0258,25.0337,25.0023,25.0102,116600.0
2011-01-07 12:50:00,31.94,31.94,31.89,31.94,66200.0,25.0102,25.0102,24.971,25.0102,66200.0
2011-01-07 13:00:00,31.94,31.95,31.93,31.94,27500.0,25.0102,25.018,25.0023,25.0102,27500.0
2011-01-07 13:10:00,31.93,31.97,31.93,31.97,33500.0,25.0023,25.0337,25.0023,25.0337,33500.0
2011-01-07 13:20:00,31.97,31.98,31.95,31.97,86600.0,25.0337,25.0415,25.018,25.0337,86600.0
2011-01-07 13:30:00,31.97,32.01,31.96,31.99,134100.0,25.0337,25.065,25.0258,25.0493,134100.0
2011-01-07 13:40:00,31.99,32.01,31.98,32.01,31200.0,25.0493,25.065,25.0415,25.065,31200.0
2011-01-07 13:50:00,32.0,32.0,31.97,31.99,68800.0,25.0572,25.0572,25.0337,25.0493,68800.0
2011-01-07 14:00:00,32.0,32.01,31.98,31.99,215000.0,25.0572,25.065,25.0415,25.0493,215000.0
2011-01-07 14:10:00,31.98,32.0,31.98,32.0,72500.0,25.0415,25.0572,25.0415,25.0572,72500.0
2011-01-07 14:20:00,32.0,32.02,32.0,32.02,159000.0,25.0572,25.0728,25.0572,25.0728,159000.0
2011-01-07 14:30:00,32.01,32.02,31.99,32.01,75200.0,25.065,25.0728,25.0493,25.065,75200.0
2011-01-07 14:40:00,32.01,32.04,32.01,32.03,87300.0,25.065,25.0885,25.065,25.0806,87300.0
2011-01-07 14:50:00,32.04,32.06,32.03,32.04,79800.0,25.0885,25.1041,25.0806,25.0885,79800.0
2011-01-07 15:00:00,32.03,32.06,32.03,32.04,238700.0,25.0806,25.1041,25.0806,25.0885,238700.0
2011-01-07 15:10:00,32.04,32.07,32.03,32.06,76300.0,25.0885,25.112,25.0806,25.1041,76300.0
2011-01-07 15:20:00,32.07,32.07,32.02,32.02,145900.0,25.112,25.112,25.0728,25.0728,145900.0
2011-01-07 15:30:00,32.03,32.08,32.02,32.08,97300.0,25.0806,25.1198,25.0728,25.1198,97300.0
2011-01-07 15:40:00,32.08,32.09,32.06,32.08,161400.0,25.1198,25.1276,25.1041,25.1198,161400.0
2011-01-07 15:50:00,32.08,32.1,32.06,32.07,331400.0,25.1198,25.1355,25.1041,25.112,331400.0
2011-01-10 09:30:00,31.92,32.03,31.91,32.02,274600.0,24.9945,25.0806,24.9867,25.0728,274600.0
2011-01-10 09:40:00,32.01,32.05,32.0,32.0,326000.0,25.065,25.0963,25.0572,25.0572,326000.0
2011-01-10 09:50:00,32.0,32.01,31.95,31.96,473100.0,25.0572,25.065,25.018,25.0258,473100.0
2011-01-10 10:00:00,31.97,31.97,31.93,31.93,156500.0,25.0337,25.0337,25.0023,25.0023,156500.0
2011-01-10 10:10:00,31.94,31.99,31.93,31.96,294500.0,25.0102,25.0493,25.0023,25.0258,294500.0
2011-01-10 10:20:00,31.96,31.98,31.93,31.97,94500.0,25.0258,25.0415,25.0023,25.0337,94500.0
2011-01-10 10:30:00,31.97,32.02,31.96,31.98,75300.0,25.0337,25.0728,25.0258,25.0415,75300.0
2011-01-10 10:40:00,31.98,31.99,31.96,31.99,74200.0,25.0415,25.0493,25.0258,25.0493,74200.0
2011-01-10 10:50:00,31.99,31.99,31.94,31.96,161400.0,25.0493,25.0493,25.0102,25.0258,161400.0
2011-01-10 11:00:00,31.95,31.96,31.93,31.94,26900.0,25.018,25.0258,25.0023,25.0102,26900.0
2011-01-10 11:10:00,31.94,31.96,31.94,31.96,13500.0,25.0102,25.0258,25.0102,25.0258,13500.0
2011-01-10 11:20:00,31.95,31.95,31.91,31.93,21000.0,25.018,25.018,24.9867,25.0023,21000.0
2011-01-10 11:30:00,31.93,31.93,31.9,31.9,18100.0,25.0023,25.0023,24.9788,24.9788,18100.0
2011-01-10 11:40:00,31.9,31.92,31.88,31.89,50700.0,24.9788,24.9945,24.9632,24.971,50700.0
2011-01-10 11:50:00,31.89,31.95,31.89,31.94,63000.0,24.971,25.018,24.971,25.0102,63000.0
2011-01-10 12:00:00,31.94,31.97,31.94,31.95,84900.0,25.0102,25.0337,25.0102,25.018,84900.0
2011-01-10 12:10:00,31.95,31.96,31.91,31.92,33100.0,25.018,25.0258,24.9867,24.9945,33100.0
2011-01-10 12:20:00,31.92,31.96,31.92,31.95,95100.0,24.9945,25.0258,24.9945,25.018,95100.0
2011-01-10 12:30:00,31.95,31.95,31.93,31.95,55700.0,25.018,25.018,25.0023,25.018,55700.0
2011-01-10 12:40:00,31.94,31.97,31.94,31.95,56700.0,25.0102,25.0337,25.0102,25.018,56700.0
2011-01-10 12:50:00,31.95,31.96,31.92,31.92,46600.0,25.018,25.0258,24.9945,24.9945,46600.0
2011-01-10 13:00:00,31.92,31.95,31.92,31.94,42900.0,24.9945,25.018,24.9945,25.0102,42900.0
2011-01-10 13:10:00,31.94,31.95,31.93,31.93,17000.0,25.0102,25.018,25.0023,25.0023,17000.0
2011-01-10 13:20:00,31.93,31.94,31.92,31.94,68600.0,25.0023,25.0102,24.9945,25.0102,68600.0
2011-01-10 13:30:00,31.94,31.96,31.94,31.94,10400.0,25.0102,25.0258,25.0102,25.0102,10400.0
2011-01-10 13:40:00,31.94,31.95,31.94,31.94,17200.0,25.0102,25.018,25.0102,25.0102,17200.0
2011-01-10 13:50:00,31.94,31.96,31.94,31.95,29200.0,25.0102,25.0258,25.0102,25.018,29200.0
2011-01-10 14:00:00,31.95,31.96,31.92,31.92,38200.0,25.018,25.0258,24.9945,24.9945,38200.0
2011-01-10 14:10:00,31.92,31.94,31.92,31.92,56000.0,24.9945,25.0102,24.9945,24.9945,56000.0
2011-01-10 14:20:00,31.92,31.95,31.92,31.95,15400.0,24.9945,25.018,24.9945,25.018,15400.0
2011-01-10 14:30:00,31.96,31.97,31.95,31.95,9000.0,25.0258,25.0337,25.018,25.018,9000.0
2011-01-10 14:40:00,31.95,31.96,31.94,31.95,156600.0,25.018,25.0258,25.0102,25.018,156600.0
2011-01-10 14:50:00,31.95,31.97,31.95,31.96,86400.0,25.018,25.0337,25.018,25.0258,86400.0
2011-01-10 15:00:00,31.97,31.98,31.95,31.96,49400.0,25.0337,25.0415,25.018,25.0258,49400.0
2011-01-10 15:10:00,31.96,31.97,31.95,31.97,34300.0,25.0258,25.0337,25.018,25.0337,34300.0
2011-01-10 15:20:00,31.96,31.99,31.96,31.99,320900.0,25.0258,25.0493,25.0258,25.0493,320900.0
2011-01-10 15:30:00,31.98,31.99,31.96,31.98,150100.0,25.0415,25.0493,25.0258,25.0415,150100.0
2011-01-10 15:40:00,31.97,31.98,31.96,31.97,63100.0,25.0337,25.0415,25.0258,25.0337,63100.0
2011-01-10 15:50:00,31.97,31.99,31.95,31.97,351200.0,25.0337,25.0493,25.018,25.0337,351200.0
2011-01-11 09:30:00,32.06,32.09,32.01,32.05,160900.0,25.1041,25.1276,25.065,25.0963,160900.0
2011-01-11 09:40:00,32.05,32.07,32.03,32.05,141500.0,25.0963,25.112,25.0806,25.0963,141500.0
2011-01-11 09:50:00,32.04,32.05,32.01,32.02,86200.0,25.0885,25.0963,25.065,25.0728,86200.0
2011-01-11 10:00:00,32.02,32.08,32.02,32.07,80200.0,25.0728,25.1198,25.0728,25.112,80200.0
2011-01-11 10:10:00,32.08,32.08,32.05,32.07,37100.0,25.1198,25.1198,25.0963,25.112,37100.0
2011-01-11 10:20:00,32.06,32.1,32.05,32.1,22100.0,25.1041,25.1355,25.0963,25.1355,22100.0
2011-01-11 10:30:00,32.09,32.14,32.09,32.13,28300.0,25.1276,25.1668,25.1276,25.1589,28300.0
2011-01-11 10:40:00,32.14,32.14,32.12,32.12,69600.0,25.1668,25.1668,25.1511,25.1511,69600.0
2011-01-11 10:50:00,32.11,32.14,32.11,32.13,149200.0,25.1433,25.1668,25.1433,25.1589,149200.0
2011-01-11 11:00:00,32.14,32.18,32.14,32.18,131400.0,25.1668,25.1981,25.1668,25.1981,131400.0
2011-01-11 11:10:00,32.17,32.18,32.14,32.15,41500.0,25.1903,25.1981,25.1668,25.1746,41500.0
2011-01-11 11:20:00,32.15,32.16,32.14,32.16,39100.0,25.1746,25.1824,25.1668,25.1824,39100.0
2011-01-11 11:30:00,32.16,32.16,32.12,32.13,21900.0,25.1824,25.1824,25.1511,25.1589,21900.0
2011-01-11 11:40:00,32.13,32.14,32.12,32.14,58400.0,25.1589,25.1668,25.1511,25.1668,58400.0
2011-01-11 11:50:00,32.14,32.16,32.14,32.15,52200.0,25.1668,25.1824,25.1668,25.1746,52200.0
2011-01-11 12:00:00,32.16,32.16,32.14,32.15,8300.0,25.1824,25.1824,25.1668,25.1746,8300.0
2011-01-11 12:10:00,32.15,32.17,32.14,32.17,17900.0,25.1746,25.1903,25.1668,25.1903,17900.0
2011-01-11 12:20:00,32.17,32.18,32.16,32.18,6000.0,25.1903,25.1981,25.1824,25.1981,6000.0
2011-01-11 12:30:00,32.17,32.18,32.16,32.18,124400.0,25.1903,25.1981,25.1824,25.1981,124400.0
2011-01-11 12:40:00,32.19,32.19,32.18,32.18,15000.0,25.2059,25.2059,25.1981,25.1981,15000.0
2011-01-11 12:50:00,32.19,32.19,32.17,32.19,28600.0,25.2059,25.2059,25.1903,25.2059,28600.0
2011-01-11 13:00:00,32.19,32.19,32.13,32.14,127200.0,25.2059,25.2059,25.1589,25.1668,127200.0
2011-01-11 13:10:00,32.14,32.14,32.09,32.12,190700.0,25.1668,25.1668,25.1276,25.1511,190700.0
2011-01-11 13:20:00,32.12,32.14,32.11,32.13,27100.0,25.1511,25.1668,25.1433,25.1589,27100.0
2011-01-11 13:30:00,32.13,32.13,32.1,32.12,110300.0,25.1589,25.1589,25.1355,25.1511,110300.0
2011-01-11 13:40:00,32.12,32.12,32.09,32.09,47200.0,25.1511,25.1511,25.1276,25.1276,47200.0
2011-01-11 13:50:00,32.1,32.11,32.07,32.08,183700.0,25.1355,25.1433,25.112,25.1198,183700.0
2011-01-11 14:00:00,32.08,32.09,32.06,32.07,195700.0,25.1198,25.1276,25.1041,25.112,195700.0
2011-01-11 14:10:00,32.08,32.1,32.08,32.1,53000.0,25.1198,25.1355,25.1198,25.1355,53000.0
2011-01-11 14:20:00,32.1,32.12,32.09,32.11,39800.0,25.1355,25.1511,25.1276,25.1433,39800.0
2011-01-11 14:30:00,32.12,32.13,32.11,32.13,25600.0,25.1511,25.1589,25.1433,25.1589,25600.0
2011-01-11 14:40:00,32.13,32.13,32.11,32.11,68000.0,25.1589,25.1589,25.1433,25.1433,68000.0
2011-01-11 14:50:00,32.11,32.13,32.1,32.13,70700.0,25.1433,25.1589,25.1355,25.1589,70700.0
2011-01-11 15:00:00,32.13,32.13,32.11,32.13,22800.0,25.1589,25.1589,25.1433,25.1589,22800.0
2011-01-11 15:10:00,32.12,32.14,32.12,32.13,71400.0,25.1511,25.1668,25.1511,25.1589,71400.0
2011-01-11 15:20:00,32.13,32.13,32.12,32.12,30700.0,25.1589,25.1589,25.1511,25.1511,30700.0
2011-01-11 15:30:00,32.13,32.13,32.1,32.13,67300.0,25.1589,25.1589,25.1355,25.1589,67300.0
2011-01-11 15:40:00,32.13,32.16,32.12,32.15,71000.0,25.1589,25.1824,25.1511,25.1746,71000.0
2011-01-11 15:50:00,32.15,32.17,32.14,32.15,491400.0,25.1746,25.1903,25.1668,25.1746,491400.0
2011-01-12 09:30:00,32.28,32.31,32.24,32.24,86200.0,25.2764,25.2999,25.2451,25.2451,86200.0
2011-01-12 09:40:00,32.24,32.25,32.21,32.23,51500.0,25.2451,25.2529,25.2216,25.2372,51500.0
2011-01-12 09:50:00,32.22,32.22,32.19,32.2,52600.0,25.2294,25.2294,25.2059,25.2138,52600.0
2011-01-12 10:00:00,32.2,32.22,32.18,32.19,138900.0,25.2138,25.2294,25.1981,25.2059,138900.0
2011-01-12 10:10:00,32.19,32.23,32.19,32.22,58700.0,25.2059,25.2372,25.2059,25.2294,58700.0
2011-01-12 10:20:00,32.23,32.25,32.22,32.24,73200.0,25.2372,25.2529,25.2294,25.2451,73200.0
2011-01-12 10:30:00,32.24,32.25,32.21,32.23,23300.0,25.2451,25.2529,25.2216,25.2372,23300.0
2011-01-12 10:40:00,32.22,32.23,32.22,32.23,24200.0,25.2294,25.2372,25.2294,25.2372,24200.0
2011-01-12 10:50:00,32.22,32.27,32.2,32.27,31900.0,25.2294,25.2686,25.2138,25.2686,31900.0
2011-01-12 11:00:00,32.26,32.31,32.26,32.31,55700.0,25.2607,25.2999,25.2607,25.2999,55700.0
2011-01-12 11:10:00,32.31,32.33,32.31,32.32,34900.0,25.2999,25.3156,25.2999,25.3077,34900.0
2011-01-12 11:20:00,32.32,32.32,32.31,32.32,8400.0,25.3077,25.3077,25.2999,25.3077,8400.0
2011-01-12 11:30:00,32.31,32.32,32.3,32.32,13000.0,25.2999,25.3077,25.2921,25.3077,13000.0
2011-01-12 11:40:00,32.32,32.33,32.32,32.32,10400.0,25.3077,25.3156,25.3077,25.3077,10400.0
2011-01-12 11:50:00,32.31,32.32,32.31,32.31,10300.0,25.2999,25.3077,25.2999,25.2999,10300.0
2011-01-12 12:00:00,32.31,32.32,32.3,32.31,6000.0,25.2999,25.3077,25.2921,25.2999,6000.0
2011-01-12 12:10:00,32.32,32.34,32.32,32.33,17400.0,25.3077,25.3234,25.3077,25.3156,17400.0
2011-01-12 12:20:00,32.33,32.35,32.33,32.35,163200.0,25.3156,25.3312,25.3156,25.3312,163200.0
2011-01-12 12:30:00,32.35,32.35,32.33,32.34,23100.0,25.3312,25.3312,25.3156,25.3234,23100.0
2011-01-12 12:40:00,32.33,32.35,32.33,32.35,146000.0,25.3156,25.3312,25.3156,25.3312,146000.0
2011-01-12 12:50:00,32.34,32.36,32.33,32.33,17400.0,25.3234,25.339,25.3156,25.3156,17400.0
2011-01-12 13:00:00,32.33,32.34,32.31,32.31,55100.0,25.3156,25.3234,25.2999,25.2999,55100.0
2011-01-12 13:10:00,32.32,32.33,32.31,32.32,47500.0,25.3077,25.3156,25.2999,25.3077,47500.0
2011-01-12 13:20:00,32.33,32.34,32.32,32.33,73400.0,25.3156,25.3234,25.3077,25.3156,73400.0
2011-01-12 13:30:00,32.32,32.33,32.32,32.32,6800.0,25.3077,25.3156,25.3077,25.3077,6800.0
2011-01-12 13:40:00,32.33,32.33,32.32,32.32,2000.0,25.3156,25.3156,25.3077,25.3077,2000.0
2011-01-12 13:50:00,32.32,32.33,32.32,32.32,8700.0,25.3077,25.3156,25.3077,25.3077,8700.0
2011-01-12 14:00:00,32.32,32.32,32.3,32.3,72400.0,25.3077,25.3077,25.2921,25.2921,72400.0
2011-01-12 14:10:00,32.3,32.32,32.3,32.31,57000.0,25.2921,25.3077,25.2921,25.2999,57000.0
2011-01-12 14:20:00,32.31,32.33,32.3,32.32,34600.0,25.2999,25.3156,25.2921,25.3077,34600.0
2011-01-12 14:30:00,32.32,32.33,32.31,32.32,33600.0,25.3077,25.3156,25.2999,25.3077,33600.0
2011-01-12 14:40:00,32.32,32.33,32.31,32.32,12700.0,25.3077,25.3156,25.2999,25.3077,12700.0
2011-01-12 14:50:00,32.32,32.33,32.31,32.32,35200.0,25.3077,25.3156,25.2999,25.3077,35200.0
2011-01-12 15:00:00,32.31,32.32,32.28,32.29,50700.0,25.2999,25.3077,25.2764,25.2842,50700.0
2011-01-12 15:10:00,32.29,32.29,32.27,32.28,42500.0,25.2842,25.2842,25.2686,25.2764,42500.0
2011-01-12 15:20:00,32.27,32.28,32.25,32.25,54200.0,25.2686,25.2764,25.2529,25.2529,54200.0
2011-01-12 15:30:00,32.26,32.28,32.25,32.27,116300.0,25.2607,25.2764,25.2529,25.2686,116300.0
2011-01-12 15:40:00,32.26,32.28,32.25,32.27,181100.0,25.2607,25.2764,25.2529,25.2686,181100.0
2011-01-12 15:50:00,32.27,32.32,32.27,32.31,785700.0,25.2686,25.3077,25.2686,25.2999,785700.0
2011-01-13 09:30:00,32.22,32.22,32.12,32.21,236900.0,25.2294,25.2294,25.1511,25.2216,236900.0
2011-01-13 09:40:00,32.21,32.21,32.16,32.17,180500.0,25.2216,25.2216,25.1824,25.1903,180500.0
2011-01-13 09:50:00,32.17,32.19,32.15,32.19,396500.0,25.1903,25.2059,25.1746,25.2059,396500.0
2011-01-13 10:00:00,32.19,32.19,32.14,32.15,82200.0,25.2059,25.2059,25.1668,25.1746,82200.0
2011-01-13 10:10:00,32.15,32.18,32.14,32.17,145600.0,25.1746,25.1981,25.1668,25.1903,145600.0
2011-01-13 10:20:00,32.18,32.18,32.13,32.13,58700.0,25.1981,25.1981,25.1589,25.1589,58700.0
2011-01-13 10:30:00,32.13,32.14,32.09,32.11,135500.0,25.1589,25.1668,25.1276,25.1433,135500.0
2011-01-13 10:40:00,32.11,32.11,32.08,32.09,75700.0,25.1433,25.1433,25.1198,25.1276,75700.0
2011-01-13 10:50:00,32.09,32.1,32.07,32.08,56300.0,25.1276,25.1355,25.112,25.1198,56300.0
2011-01-13 11:00:00,32.08,32.09,32.07,32.09,37400.0,25.1198,25.1276,25.112,25.1276,37400.0
2011-01-13 11:10:00,32.09,32.1,32.09,32.1,68900.0,25.1276,25.1355,25.1276,25.1355,68900.0
2011-01-13 11:20:00,32.1,32.1,32.09,32.09,20400.0,25.1355,25.1355,25.1276,25.1276,20400.0
2011-01-13 11:30:00,32.1,32.11,32.1,32.1,99100.0,25.1355,25.1433,25.1355,25.1355,99100.0
2011-01-13 11:40:00,32.09,32.09,32.07,32.07,59400.0,25.1276,25.1276,25.112,25.112,59400.0
2011-01-13 11:50:00,32.07,32.08,32.05,32.08,120500.0,25.112,25.1198,25.0963,25.1198,120500.0
2011-01-13 12:00:00,32.08,32.1,32.07,32.09,156900.0,25.1198,25.1355,25.112,25.1276,156900.0
2011-01-13 12:10:00,32.09,32.11,32.07,32.11,237100.0,25.1276,25.1433,25.112,25.1433,237100.0
2011-01-13 12:20:00,32.11,32.11,32.09,32.09,159400.0,25.1433,25.1433,25.1276,25.1276,159400.0
2011-01-13 12:30:00,32.09,32.1,32.08,32.1,132800.0,25.1276,25.1355,25.1198,25.1355,132800.0
2011-01-13 12:40:00,32.1,32.13,32.09,32.11,139400.0,25.1355,25.1589,25.1276,25.1433,139400.0
2011-01-13 12:50:00,32.11,32.13,32.1,32.12,55500.0,25.1433,25.1589,25.1355,25.1511,55500.0
2011-01-13 13:00:00,32.11,32.12,32.09,32.11,162400.0,25.1433,25.1511,25.1276,25.1433,162400.0
2011-01-13 13:10:00,32.11,32.13,32.1,32.12,53800.0,25.1433,25.1589,25.1355,25.1511,53800.0
2011-01-13 13:20:00,32.13,32.13,32.11,32.11,76300.0,25.1589,25.1589,25.1433,25.1433,76300.0
2011-01-13 13:30:00,32.12,32.12,32.11,32.11,18200.0,25.1511,25.1511,25.1433,25.1433,18200.0
2011-01-13 13:40:00,32.11,32.12,32.11,32.11,159700.0,25.1433,25.1511,25.1433,25.1433,159700.0
2011-01-13 13:50:00,32.12,32.12,32.1,32.1,9300.0,25.1511,25.1511,25.1355,25.1355,9300.0
2011-01-13 14:00:00,32.11,32.12,32.1,32.12,18500.0,25.1433,25.1511,25.1355,25.1511,18500.0
2011-01-13 14:10:00,32.12,32.12,32.08,32.1,535800.0,25.1511,25.1511,25.1198,25.1355,535800.0
2011-01-13 14:20:00,32.1,32.11,32.09,32.11,66000.0,25.1355,25.1433,25.1276,25.1433,66000.0
2011-01-13 14:30:00,32.11,32.11,32.09,32.1,46600.0,25.1433,25.1433,25.1276,25.1355,46600.0
2011-01-13 14:40:00,32.11,32.11,32.08,32.08,76700.0,25.1433,25.1433,25.1198,25.1198,76700.0
2011-01-13 14:50:00,32.09,32.09,32.06,32.07,168800.0,25.1276,25.1276,25.1041,25.112,168800.0
2011-01-13 15:00:00,32.07,32.11,32.07,32.1,21500.0,25.112,25.1433,25.112,25.1355,21500.0
2011-01-13 15:10:00,32.1,32.12,32.09,32.1,52600.0,25.1355,25.1511,25.1276,25.1355,52600.0
2011-01-13 15:20:00,32.09,32.1,32.07,32.1,346800.0,25.1276,25.1355,25.112,25.1355,346800.0
2011-01-13 15:30:00,32.1,32.11,32.07,32.11,108700.0,25.1355,25.1433,25.112,25.1433,108700.0
2011-01-13 15:40:00,32.11,32.14,32.1,32.13,281000.0,25.1433,25.1668,25.1355,25.1589,281000.0
2011-01-13 15:50:00,32.12,32.14,32.1,32.14,1578300.0,25.1511,25.1668,25.1355,25.1668,1578300.0
2011-01-14 09:30:00,32.08,32.11,32.06,32.1,177300.0,25.1198,25.1433,25.1041,25.1355,177300.0
2011-01-14 09:40:00,32.1,32.15,32.1,32.12,107600.0,25.1355,25.1746,25.1355,25.1511,107600.0
2011-01-14 09:50:00,32.12,32.14,32.1,32.12,174200.0,25.1511,25.1668,25.1355,25.1511,174200.0
2011-01-14 10:00:00,32.13,32.17,32.13,32.14,61500.0,25.1589,25.1903,25.1589,25.1668,61500.0
2011-01-14 10:10:00,32.14,32.14,32.11,32.11,42900.0,25.1668,25.1668,25.1433,25.1433,42900.0
2011-01-14 10:20:00,32.1,32.11,32.06,32.06,258900.0,25.1355,25.1433,25.1041,25.1041,258900.0
2011-01-14 10:30:00,32.06,32.11,32.06,32.11,204700.0,25.1041,25.1433,25.1041,25.1433,204700.0
2011-01-14 10:40:00,32.11,32.15,32.1,32.13,138000.0,25.1433,25.1746,25.1355,25.1589,138000.0
2011-01-14 10:50:00,32.13,32.15,32.08,32.09,92900.0,25.1589,25.1746,25.1198,25.1276,92900.0
2011-01-14 11:00:00,32.08,32.12,32.08,32.12,66300.0,25.1198,25.1511,25.1198,25.1511,66300.0
2011-01-14 11:10:00,32.12,32.13,32.08,32.09,45400.0,25.1511,25.1589,25.1198,25.1276,45400.0
2011-01-14 11:20:00,32.09,32.1,32.09,32.09,10000.0,25.1276,25.1355,25.1276,25.1276,10000.0
2011-01-14 11:30:00,32.1,32.11,32.08,32.11,19200.0,25.1355,25.1433,25.1198,25.1433,19200.0
2011-01-14 11:40:00,32.11,32.12,32.1,32.12,31900.0,25.1433,25.1511,25.1355,25.1511,31900.0
2011-01-14 11:50:00,32.11,32.11,32.1,32.1,20500.0,25.1433,25.1433,25.1355,25.1355,20500.0
2011-01-14 12:00:00,32.1,32.11,32.1,32.1,2600.0,25.1355,25.1433,25.1355,25.1355,2600.0
2011-01-14 12:10:00,32.1,32.13,32.1,32.12,35200.0,25.1355,25.1589,25.1355,25.1511,35200.0
2011-01-14 12:20:00,32.12,32.13,32.11,32.12,46200.0,25.1511,25.1589,25.1433,25.1511,46200.0
2011-01-14 12:30:00,32.12,32.15,32.12,32.15,52000.0,25.1511,25.1746,25.1511,25.1746,52000.0
2011-01-14 12:40:00,32.14,32.15,32.12,32.13,41500.0,25.1668,25.1746,25.1511,25.1589,41500.0
2011-01-14 12:50:00,32.13,32.13,32.11,32.11,9300.0,25.1589,25.1589,25.1433,25.1433,9300.0
2011-01-14 13:00:00,32.12,32.13,32.11,32.13,8200.0,25.1511,25.1589,25.1433,25.1589,8200.0
2011-01-14 13:10:00,32.13,32.13,32.11,32.12,16800.0,25.1589,25.1589,25.1433,25.1511,16800.0
2011-01-14 13:20:00,32.12,32.13,32.11,32.13,166500.0,25.1511,25.1589,25.1433,25.1589,166500.0
2011-01-14 13:30:00,32.13,32.14,32.12,32.13,48700.0,25.1589,25.1668,25.1511,25.1589,48700.0
2011-01-14 13:40:00,32.14,32.14,32.12,32.12,25300.0,25.1668,25.1668,25.1511,25.1511,25300.0
2011-01-14 13:50:00,32.11,32.15,32.11,32.13,332200.0,25.1433,25.1746,25.1433,25.1589,332200.0
2011-01-14 14:00:00,32.13,32.14,32.12,32.14,116100.0,25.1589,25.1668,25.1511,25.1668,116100.0
2011-01-14 14:10:00,32.14,32.14,32.13,32.13,28600.0,25.1668,25.1668,25.1589,25.1589,28600.0
2011-01-14 14:20:00,32.13,32.14,32.12,32.12,98300.0,25.1589,25.1668,25.1511,25.1511,98300.0
2011-01-14 14:30:00,32.13,32.13,32.12,32.12,47800.0,25.1589,25.1589,25.1511,25.1511,47800.0
2011-01-14 14:40:00,32.13,32.14,32.12,32.13,89800.0,25.1589,25.1668,25.1511,25.1589,89800.0
2011-01-14 14:50:00,32.14,32.15,32.13,32.15,79600.0,25.1668,25.1746,25.1589,25.1746,79600.0
2011-01-14 15:00:00,32.15,32.17,32.14,32.15,70400.0,25.1746,25.1903,25.1668,25.1746,70400.0
2011-01-14 15:10:00,32.16,32.16,32.15,32.16,77000.0,25.1824,25.1824,25.1746,25.1824,77000.0
2011-01-14 15:20:00,32.16,32.17,32.14,32.14,123200.0,25.1824,25.1903,25.1668,25.1668,123200.0
2011-01-14 15:30:00,32.14,32.15,32.12,32.12,157500.0,25.1668,25.1746,25.1511,25.1511,157500.0
2011-01-14 15:40:00,32.12,32.16,32.11,32.16,87800.0,25.1511,25.1824,25.1433,25.1824,87800.0
2011-01-14 15:50:00,32.16,32.18,32.14,32.17,521200.0,25.1824,25.1981,25.1668,25.1903,521200.0
2011-01-18 09:30:00,32.19,32.24,32.18,32.21,160100.0,25.2059,25.2451,25.1981,25.2216,160100.0
2011-01-18 09:40:00,32.21,32.23,32.18,32.21,64900.0,25.2216,25.2372,25.1981,25.2216,64900.0
2011-01-18 09:50:00,32.21,32.23,32.17,32.22,279200.0,25.2216,25.2372,25.1903,25.2294,279200.0
2011-01-18 10:00:00,32.22,32.27,32.2,32.24,236600.0,25.2294,25.2686,25.2138,25.2451,236600.0
2011-01-18 10:10:00,32.25,32.27,32.24,32.26,104900.0,25.2529,25.2686,25.2451,25.2607,104900.0
2011-01-18 10:20:00,32.26,32.26,32.23,32.24,347800.0,25.2607,25.2607,25.2372,25.2451,347800.0
2011-01-18 10:30:00,32.24,32.24,32.21,32.22,276400.0,25.2451,25.2451,25.2216,25.2294,276400.0
2011-01-18 10:40:00,32.22,32.22,32.2,32.2,214500.0,25.2294,25.2294,25.2138,25.2138,214500.0
2011-01-18 10:50:00,32.19,32.22,32.19,32.22,82900.0,25.2059,25.2294,25.2059,25.2294,82900.0
2011-01-18 11:00:00,32.22,32.24,32.21,32.24,156600.0,25.2294,25.2451,25.2216,25.2451,156600.0
2011-01-18 11:10:00,32.23,32.24,32.21,32.22,94000.0,25.2372,25.2451,25.2216,25.2294,94000.0
2011-01-18 11:20:00,32.22,32.24,32.21,32.22,226900.0,25.2294,25.2451,25.2216,25.2294,226900.0
2011-01-18 11:30:00,32.22,32.25,32.22,32.22,131200.0,25.2294,25.2529,25.2294,25.2294,131200.0
2011-01-18 11:40:00,32.22,32.26,32.22,32.26,242200.0,25.2294,25.2607,25.2294,25.2607,242200.0
2011-01-18 11:50:00,32.25,32.25,32.23,32.24,186000.0,25.2529,25.2529,25.2372,25.2451,186000.0
2011-01-18 12:00:00,32.24,32.24,32.22,32.24,142900.0,25.2451,25.2451,25.2294,25.2451,142900.0
2011-01-18 12:10:00,32.24,32.25,32.23,32.24,142700.0,25.2451,25.2529,25.2372,25.2451,142700.0
2011-01-18 12:20:00,32.24,32.25,32.23,32.24,62600.0,25.2451,25.2529,25.2372,25.2451,62600.0
2011-01-18 12:30:00,32.23,32.24,32.23,32.24,109500.0,25.2372,25.2451,25.2372,25.2451,109500.0
2011-01-18 12:40:00,32.24,32.25,32.23,32.24,159500.0,25.2451,25.2529,25.2372,25.2451,159500.0
2011-01-18 12:50:00,32.24,32.26,32.23,32.26,80700.0,25.2451,25.2607,25.2372,25.2607,80700.0
2011-01-18 13:00:00,32.25,32.27,32.25,32.27,108500.0,25.2529,25.2686,25.2529,25.2686,108500.0
2011-01-18 13:10:00,32.26,32.27,32.25,32.26,127100.0,25.2607,25.2686,25.2529,25.2607,127100.0
2011-01-18 13:20:00,32.26,32.27,32.25,32.25,87200.0,25.2607,25.2686,25.2529,25.2529,87200.0
2011-01-18 13:30:00,32.26,32.27,32.25,32.26,55300.0,25.2607,25.2686,25.2529,25.2607,55300.0
2011-01-18 13:40:00,32.26,32.27,32.26,32.26,153900.0,25.2607,25.2686,25.2607,25.2607,153900.0
2011-01-18 13:50:00,32.26,32.27,32.24,32.24,281500.0,25.2607,25.2686,25.2451,25.2451,281500.0
2011-01-18 14:00:00,32.25,32.27,32.24,32.26,103900.0,25.2529,25.2686,25.2451,25.2607,103900.0
2011-01-18 14:10:00,32.26,32.27,32.26,32.27,173700.0,25.2607,25.2686,25.2607,25.2686,173700.0
2011-01-18 14:20:00,32.26,32.27,32.25,32.27,313000.0,25.2607,25.2686,25.2529,25.2686,313000.0
2011-01-18 14:30:00,32.27,32.28,32.26,32.27,178700.0,25.2686,25.2764,25.2607,25.2686,178700.0
2011-01-18 14:40:00,32.26,32.27,32.23,32.24,242000.0,25.2607,25.2686,25.2372,25.2451,242000.0
2011-01-18 14:50:00,32.24,32.26,32.23,32.25,467600.0,25.2451,25.2607,25.2372,25.2529,467600.0
2011-01-18 15:00:00,32.25,32.26,32.25,32.26,286100.0,25.2529,25.2607,25.2529,25.2607,286100.0
2011-01-18 15:10:00,32.26,32.26,32.25,32.26,154500.0,25.2607,25.2607,25.2529,25.2607,154500.0
2011-01-18 15:20:00,32.26,32.28,32.26,32.28,95700.0,25.2607,25.2764,25.2607,25.2764,95700.0
2011-01-18 15:30:00,32.28,32.31,32.27,32.3,391200.0,25.2764,25.2999,25.2686,25.2921,391200.0
2011-01-18 15:40:00,32.3,32.3,32.27,32.28,222500.0,25.2921,25.2921,25.2686,25.2764,222500.0
2011-01-18 15:50:00,32.28,32.31,32.27,32.31,983300.0,25.2764,25.2999,25.2686,25.2999,983300.0
2011-01-19 09:30:00,32.33,32.33,32.26,32.27,156800.0,25.3156,25.3156,25.2607,25.2686,156800.0
2011-01-19 09:40:00,32.26,32.26,32.18,32.18,254700.0,25.2607,25.2607,25.1981,25.1981,254700.0
2011-01-19 09:50:00,32.17,32.23,32.17,32.23,278800.0,25.1903,25.2372,25.1903,25.2372,278800.0
2011-01-19 10:00:00,32.22,32.25,32.22,32.25,148100.0,25.2294,25.2529,25.2294,25.2529,148100.0
2011-01-19 10:10:00,32.25,32.27,32.23,32.24,60300.0,25.2529,25.2686,25.2372,25.2451,60300.0
2011-01-19 10:20:00,32.23,32.26,32.2,32.2,168200.0,25.2372,25.2607,25.2138,25.2138,168200.0
2011-01-19 10:30:00,32.21,32.23,32.17,32.18,275400.0,25.2216,25.2372,25.1903,25.1981,275400.0
2011-01-19 10:40:00,32.19,32.22,32.18,32.21,358200.0,25.2059,25.2294,25.1981,25.2216,358200.0
2011-01-19 10:50:00,32.22,32.23,32.2,32.2,117800.0,25.2294,25.2372,25.2138,25.2138,117800.0
2011-01-19 11:00:00,32.21,32.22,32.19,32.21,67800.0,25.2216,25.2294,25.2059,25.2216,67800.0
2011-01-19 11:10:00,32.21,32.22,32.16,32.17,775500.0,25.2216,25.2294,25.1824,25.1903,775500.0
2011-01-19 11:20:00,32.17,32.19,32.17,32.18,20300.0,25.1903,25.2059,25.1903,25.1981,20300.0
2011-01-19 11:30:00,32.19,32.21,32.19,32.2,286700.0,25.2059,25.2216,25.2059,25.2138,286700.0
2011-01-19 11:40:00,32.19,32.2,32.17,32.2,61000.0,25.2059,25.2138,25.1903,25.2138,61000.0
2011-01-19 11:50:00,32.2,32.2,32.16,32.17,27300.0,25.2138,25.2138,25.1824,25.1903,27300.0
2011-01-19 12:00:00,32.17,32.19,32.16,32.17,103100.0,25.1903,25.2059,25.1824,25.1903,103100.0
2011-01-19 12:10:00,32.16,32.17,32.15,32.16,55000.0,25.1824,25.1903,25.1746,25.1824,55000.0
2011-01-19 12:20:00,32.16,32.16,32.14,32.14,26700.0,25.1824,25.1824,25.1668,25.1668,26700.0
2011-01-19 12:30:00,32.13,32.13,32.06,32.07,209900.0,25.1589,25.1589,25.1041,25.112,209900.0
2011-01-19 12:40:00,32.07,32.08,32.05,32.07,390400.0,25.112,25.1198,25.0963,25.112,390400.0
2011-01-19 12:50:00,32.08,32.09,32.05,32.07,134800.0,25.1198,25.1276,25.0963,25.112,134800.0
2011-01-19 13:00:00,32.07,32.08,32.05,32.08,137000.0,25.112,25.1198,25.0963,25.1198,137000.0
2011-01-19 13:10:00,32.07,32.1,32.07,32.07,57600.0,25.112,25.1355,25.112,25.112,57600.0
2011-01-19 13:20:00,32.07,32.11,32.07,32.1,100200.0,25.112,25.1433,25.112,25.1355,100200.0
2011-01-19 13:30:00,32.1,32.13,32.1,32.11,241700.0,25.1355,25.1589,25.1355,25.1433,241700.0
2011-01-19 13:40:00,32.11,32.12,32.09,32.1,29000.0,25.1433,25.1511,25.1276,25.1355,29000.0
2011-01-19 13:50:00,32.09,32.1,32.06,32.1,353900.0,25.1276,25.1355,25.1041,25.1355,353900.0
2011-01-19 14:00:00,32.1,32.11,32.08,32.08,26500.0,25.1355,25.1433,25.1198,25.1198,26500.0
2011-01-19 14:10:00,32.08,32.09,32.06,32.07,100400.0,25.1198,25.1276,25.1041,25.112,100400.0
2011-01-19 14:20:00,32.07,32.07,32.03,32.07,345500.0,25.112,25.112,25.0806,25.112,345500.0
2011-01-19 14:30:00,32.07,32.07,32.04,32.05,39100.0,25.112,25.112,25.0885,25.0963,39100.0
2011-01-19 14:40:00,32.04,32.05,32.0,32.01,359800.0,25.0885,25.0963,25.0572,25.065,359800.0
2011-01-19 14:50:00,32.0,32.0,31.97,31.99,267000.0,25.0572,25.0572,25.0337,25.0493,267000.0
2011-01-19 15:00:00,31.99,32.01,31.98,31.98,121100.0,25.0493,25.065,25.0415,25.0415,121100.0
2011-01-19 15:10:00,31.98,32.01,31.96,32.01,226600.0,25.0415,25.065,25.0258,25.065,226600.0
2011-01-19 15:20:00,32.02,32.02,32.0,32.02,372800.0,25.0728,25.0728,25.0572,25.0728,372800.0
2011-01-19 15:30:00,32.02,32.03,31.98,32.03,565100.0,25.0728,25.0806,25.0415,25.0806,565100.0
2011-01-19 15:40:00,32.03,32.06,32.02,32.05,385800.0,25.0806,25.1041,25.0728,25.0963,385800.0
2011-01-19 15:50:00,32.05,32.11,32.04,32.11,1226200.0,25.0963,25.1433,25.0885,25.1433,1226200.0
2011-01-20 09:30:00,32.07,32.12,32.03,32.06,337700.0,25.112,25.1511,25.0806,25.1041,337700.0
2011-01-20 09:40:00,32.06,32.1,32.04,32.1,344900.0,25.1041,25.1355,25.0885,25.1355,344900.0
2011-01-20 09:50:00,32.09,32.1,32.06,32.09,159100.0,25.1276,25.1355,25.1041,25.1276,159100.0
2011-01-20 10:00:00,32.09,32.14,32.07,32.08,862500.0,25.1276,25.1668,25.112,25.1198,862500.0
2011-01-20 10:10:00,32.09,32.09,32.01,32.01,213700.0,25.1276,25.1276,25.065,25.065,213700.0
2011-01-20 10:20:00,32.01,32.03,31.97,32.01,156400.0,25.065,25.0806,25.0337,25.065,156400.0
2011-01-20 10:30:00,32.0,32.01,31.97,31.98,103600.0,25.0572,25.065,25.0337,25.0415,103600.0
2011-01-20 10:40:00,31.97,32.0,31.97,31.98,144800.0,25.0337,25.0572,25.0337,25.0415,144800.0
2011-01-20 10:50:00,31.98,32.01,31.95,31.97,278800.0,25.0415,25.065,25.018,25.0337,278800.0
2011-01-20 11:00:00,31.97,31.98,31.95,31.97,162600.0,25.0337,25.0415,25.018,25.0337,162600.0
2011-01-20 11:10:00,31.96,31.98,31.96,31.98,65600.0,25.0258,25.0415,25.0258,25.0415,65600.0
2011-01-20 11:20:00,31.98,31.99,31.95,31.97,101500.0,25.0415,25.0493,25.018,25.0337,101500.0
2011-01-20 11:30:00,31.97,31.99,31.95,31.99,78300.0,25.0337,25.0493,25.018,25.0493,78300.0
2011-01-20 11:40:00,31.98,32.01,31.98,32.01,29700.0,25.0415,25.065,25.0415,25.065,29700.0
2011-01-20 11:50:00,32.01,32.02,31.99,32.01,85200.0,25.065,25.0728,25.0493,25.065,85200.0
2011-01-20 12:00:00,32.01,32.04,32.01,32.03,43500.0,25.065,25.0885,25.065,25.0806,43500.0
2011-01-20 12:10:00,32.03,32.04,32.03,32.04,12700.0,25.0806,25.0885,25.0806,25.0885,12700.0
2011-01-20 12:20:00,32.04,32.08,32.03,32.06,376600.0,25.0885,25.1198,25.0806,25.1041,376600.0
2011-01-20 12:30:00,32.07,32.08,32.05,32.07,59100.0,25.112,25.1198,25.0963,25.112,59100.0
2011-01-20 12:40:00,32.07,32.1,32.07,32.09,146600.0,25.112,25.1355,25.112,25.1276,146600.0
2011-01-20 12:50:00,32.09,32.11,32.08,32.08,283100.0,25.1276,25.1433,25.1198,25.1198,283100.0
2011-01-20 13:00:00,32.08,32.08,32.07,32.08,48800.0,25.1198,25.1198,25.112,25.1198,48800.0
2011-01-20 13:10:00,32.08,32.08,32.07,32.08,14600.0,25.1198,25.1198,25.112,25.1198,14600.0
2011-01-20 13:20:00,32.08,32.08,32.05,32.05,44400.0,25.1198,25.1198,25.0963,25.0963,44400.0
2011-01-20 13:30:00,32.06,32.08,32.06,32.07,280900.0,25.1041,25.1198,25.1041,25.112,280900.0
2011-01-20 13:40:00,32.07,32.08,32.05,32.07,16100.0,25.112,25.1198,25.0963,25.112,16100.0
2011-01-20 13:50:00,32.07,32.09,32.07,32.09,27000.0,25.112,25.1276,25.112,25.1276,27000.0
2011-01-20 14:00:00,32.09,32.12,32.08,32.12,1021500.0,25.1276,25.1511,25.1198,25.1511,1021500.0
2011-01-20 14:10:00,32.11,32.14,32.11,32.12,135400.0,25.1433,25.1668,25.1433,25.1511,135400.0
2011-01-20 14:20:00,32.13,32.15,32.12,32.15,76300.0,25.1589,25.1746,25.1511,25.1746,76300.0
2011-01-20 14:30:00,32.14,32.2,32.14,32.2,892600.0,25.1668,25.2138,25.1668,25.2138,892600.0
2011-01-20 14:40:00,32.19,32.22,32.19,32.2,370200.0,25.2059,25.2294,25.2059,25.2138,370200.0
2011-01-20 14:50:00,32.19,32.2,32.18,32.2,75000.0,25.2059,25.2138,25.1981,25.2138,75000.0
2011-01-20 15:00:00,32.19,32.19,32.16,32.16,58900.0,25.2059,25.2059,25.1824,25.1824,58900.0
2011-01-20 15:10:00,32.16,32.18,32.15,32.16,152300.0,25.1824,25.1981,25.1746,25.1824,152300.0
2011-01-20 15:20:00,32.17,32.18,32.14,32.14,106300.0,25.1903,25.1981,25.1668,25.1668,106300.0
2011-01-20 15:30:00,32.14,32.16,32.13,32.14,54800.0,25.1668,25.1824,25.1589,25.1668,54800.0
2011-01-20 15:40:00,32.15,32.16,32.12,32.13,353900.0,25.1746,25.1824,25.1511,25.1589,353900.0
2011-01-20 15:50:00,32.13,32.17,32.13,32.17,837600.0,25.1589,25.1903,25.1589,25.1903,837600.0
2011-01-21 09:30:00,32.26,32.33,32.21,32.24,297200.0,25.2607,25.3156,25.2216,25.2451,297200.0
2011-01-21 09:40:00,32.25,32.28,32.24,32.27,207700.0,25.2529,25.2764,25.2451,25.2686,207700.0
2011-01-21 09:50:00,32.27,32.3,32.27,32.29,87100.0,25.2686,25.2921,25.2686,25.2842,87100.0
2011-01-21 10:00:00,32.29,32.33,32.29,32.32,804600.0,25.2842,25.3156,25.2842,25.3077,804600.0
2011-01-21 10:10:00,32.32,32.32,32.28,32.28,54400.0,25.3077,25.3077,25.2764,25.2764,54400.0
2011-01-21 10:20:00,32.28,32.29,32.24,32.25,69600.0,25.2764,25.2842,25.2451,25.2529,69600.0
2011-01-21 10:30:00,32.24,32.26,32.23,32.26,72400.0,25.2451,25.2607,25.2372,25.2607,72400.0
2011-01-21 10:40:00,32.25,32.27,32.24,32.24,214100.0,25.2529,25.2686,25.2451,25.2451,214100.0
2011-01-21 10:50:00,32.25,32.28,32.23,32.25,556500.0,25.2529,25.2764,25.2372,25.2529,556500.0
2011-01-21 11:00:00,32.25,32.26,32.22,32.24,379000.0,25.2529,25.2607,25.2294,25.2451,379000.0
2011-01-21 11:10:00,32.23,32.25,32.22,32.25,165400.0,25.2372,25.2529,25.2294,25.2529,165400.0
2011-01-21 11:20:00,32.24,32.26,32.24,32.26,196100.0,25.2451,25.2607,25.2451,25.2607,196100.0
2011-01-21 11:30:00,32.26,32.28,32.24,32.25,204800.0,25.2607,25.2764,25.2451,25.2529,204800.0
2011-01-21 11:40:00,32.24,32.25,32.22,32.24,44500.0,25.2451,25.2529,25.2294,25.2451,44500.0
2011-01-21 11:50:00,32.24,32.25,32.22,32.24,176700.0,25.2451,25.2529,25.2294,25.2451,176700.0
2011-01-21 12:00:00,32.24,32.25,32.23,32.25,25300.0,25.2451,25.2529,25.2372,25.2529,25300.0
2011-01-21 12:10:00,32.25,32.26,32.24,32.25,27200.0,25.2529,25.2607,25.2451,25.2529,27200.0
2011-01-21 12:20:00,32.26,32.27,32.26,32.27,85500.0,25.2607,25.2686,25.2607,25.2686,85500.0
2011-01-21 12:30:00,32.27,32.27,32.23,32.24,61500.0,25.2686,25.2686,25.2372,25.2451,61500.0
2011-01-21 12:40:00,32.24,32.24,32.2,32.22,222700.0,25.2451,25.2451,25.2138,25.2294,222700.0
2011-01-21 12:50:00,32.22,32.24,32.21,32.24,86100.0,25.2294,25.2451,25.2216,25.2451,86100.0
2011-01-21 13:00:00,32.23,32.24,32.22,32.24,52500.0,25.2372,25.2451,25.2294,25.2451,52500.0
2011-01-21 13:10:00,32.23,32.25,32.22,32.24,135400.0,25.2372,25.2529,25.2294,25.2451,135400.0
2011-01-21 13:20:00,32.24,32.26,32.22,32.22,36400.0,25.2451,25.2607,25.2294,25.2294,36400.0
2011-01-21 13:30:00,32.23,32.25,32.22,32.25,252300.0,25.2372,25.2529,25.2294,25.2529,252300.0
2011-01-21 13:40:00,32.25,32.25,32.22,32.22,17400.0,25.2529,25.2529,25.2294,25.2294,17400.0
2011-01-21 13:50:00,32.22,32.23,32.21,32.23,81300.0,25.2294,25.2372,25.2216,25.2372,81300.0
2011-01-21 14:00:00,32.22,32.24,32.22,32.23,58500.0,25.2294,25.2451,25.2294,25.2372,58500.0
2011-01-21 14:10:00,32.24,32.25,32.21,32.21,188600.0,25.2451,25.2529,25.2216,25.2216,188600.0
2011-01-21 14:20:00,32.22,32.23,32.2,32.21,104700.0,25.2294,25.2372,25.2138,25.2216,104700.0
2011-01-21 14:30:00,32.21,32.24,32.2,32.23,40200.0,25.2216,25.2451,25.2138,25.2372,40200.0
2011-01-21 14:40:00,32.23,32.23,32.21,32.22,208100.0,25.2372,25.2372,25.2216,25.2294,208100.0
2011-01-21 14:50:00,32.22,32.23,32.19,32.19,82200.0,25.2294,25.2372,25.2059,25.2059,82200.0
2011-01-21 15:00:00,32.19,32.2,32.18,32.19,126800.0,25.2059,25.2138,25.1981,25.2059,126800.0
2011-01-21 15:10:00,32.19,32.21,32.19,32.2,79400.0,25.2059,25.2216,25.2059,25.2138,79400.0
2011-01-21 15:20:00,32.21,32.22,32.19,32.19,50500.0,25.2216,25.2294,25.2059,25.2059,50500.0
2011-01-21 15:30:00,32.19,32.21,32.18,32.18,217600.0,25.2059,25.2216,25.1981,25.1981,217600.0
2011-01-21 15:40:00,32.19,32.19,32.17,32.18,212400.0,25.2059,25.2059,25.1903,25.1981,212400.0
2011-01-21 15:50:00,32.17,32.19,32.15,32.18,1504800.0,25.1903,25.2059,25.1746,25.1981,1504800.0
2011-01-24 09:30:00,32.18,32.21,32.15,32.19,165100.0,25.1981,25.2216,25.1746,25.2059,165100.0
2011-01-24 09:40:00,32.2,32.26,32.19,32.24,146900.0,25.2138,25.2607,25.2059,25.2451,146900.0
2011-01-24 09:50:00,32.25,32.26,32.17,32.19,130800.0,25.2529,25.2607,25.1903,25.2059,130800.0
2011-01-24 10:00:00,32.19,32.19,32.16,32.17,152800.0,25.2059,25.2059,25.1824,25.1903,152800.0
2011-01-24 10:10:00,32.17,32.2,32.15,32.17,151000.0,25.1903,25.2138,25.1746,25.1903,151000.0
2011-01-24 10:20:00,32.16,32.21,32.15,32.19,46500.0,25.1824,25.2216,25.1746,25.2059,46500.0
2011-01-24 10:30:00,32.2,32.22,32.19,32.2,35700.0,25.2138,25.2294,25.2059,25.2138,35700.0
2011-01-24 10:40:00,32.19,32.22,32.19,32.19,114100.0,25.2059,25.2294,25.2059,25.2059,114100.0
2011-01-24 10:50:00,32.2,32.23,32.19,32.22,47400.0,25.2138,25.2372,25.2059,25.2294,47400.0
2011-01-24 11:00:00,32.22,32.24,32.21,32.22,64000.0,25.2294,25.2451,25.2216,25.2294,64000.0
2011-01-24 11:10:00,32.22,32.24,32.22,32.23,46400.0,25.2294,25.2451,25.2294,25.2372,46400.0
2011-01-24 11:20:00,32.23,32.25,32.22,32.23,39000.0,25.2372,25.2529,25.2294,25.2372,39000.0
2011-01-24 11:30:00,32.23,32.24,32.22,32.22,44800.0,25.2372,25.2451,25.2294,25.2294,44800.0
2011-01-24 11:40:00,32.23,32.25,32.22,32.24,242100.0,25.2372,25.2529,25.2294,25.2451,242100.0
2011-01-24 11:50:00,32.24,32.26,32.22,32.24,46900.0,25.2451,25.2607,25.2294,25.2451,46900.0
2011-01-24 12:00:00,32.24,32.27,32.23,32.25,64400.0,25.2451,25.2686,25.2372,25.2529,64400.0
2011-01-24 12:10:00,32.25,32.25,32.24,32.24,19500.0,25.2529,25.2529,25.2451,25.2451,19500.0
2011-01-24 12:20:00,32.25,32.25,32.23,32.24,46800.0,25.2529,25.2529,25.2372,25.2451,46800.0
2011-01-24 12:30:00,32.25,32.26,32.24,32.25,48700.0,25.2529,25.2607,25.2451,25.2529,48700.0
2011-01-24 12:40:00,32.25,32.26,32.25,32.25,22700.0,25.2529,25.2607,25.2529,25.2529,22700.0
2011-01-24 12:50:00,32.26,32.26,32.23,32.23,36000.0,25.2607,25.2607,25.2372,25.2372,36000.0
2011-01-24 13:00:00,32.22,32.24,32.22,32.24,51500.0,25.2294,25.2451,25.2294,25.2451,51500.0
2011-01-24 13:10:00,32.23,32.26,32.23,32.24,36200.0,25.2372,25.2607,25.2372,25.2451,36200.0
2011-01-24 13:20:00,32.24,32.25,32.23,32.24,16300.0,25.2451,25.2529,25.2372,25.2451,16300.0
2011-01-24 13:30:00,32.23,32.24,32.22,32.23,40600.0,25.2372,25.2451,25.2294,25.2372,40600.0
2011-01-24 13:40:00,32.22,32.24,32.21,32.24,84400.0,25.2294,25.2451,25.2216,25.2451,84400.0
2011-01-24 13:50:00,32.23,32.25,32.22,32.22,46700.0,25.2372,25.2529,25.2294,25.2294,46700.0
2011-01-24 14:00:00,32.22,32.24,32.21,32.22,104100.0,25.2294,25.2451,25.2216,25.2294,104100.0
2011-01-24 14:10:00,32.22,32.26,32.22,32.24,68100.0,25.2294,25.2607,25.2294,25.2451,68100.0
2011-01-24 14:20:00,32.24,32.25,32.21,32.22,74600.0,25.2451,25.2529,25.2216,25.2294,74600.0
2011-01-24 14:30:00,32.22,32.23,32.21,32.22,36900.0,25.2294,25.2372,25.2216,25.2294,36900.0
2011-01-24 14:40:00,32.22,32.23,32.2,32.21,47900.0,25.2294,25.2372,25.2138,25.2216,47900.0
2011-01-24 14:50:00,32.22,32.22,32.17,32.18,140200.0,25.2294,25.2294,25.1903,25.1981,140200.0
2011-01-24 15:00:00,32.18,32.19,32.17,32.18,44400.0,25.1981,25.2059,25.1903,25.1981,44400.0
2011-01-24 15:10:00,32.17,32.18,32.13,32.14,103500.0,25.1903,25.1981,25.1589,25.1668,103500.0
2011-01-24 15:20:00,32.15,32.15,32.12,32.14,48500.0,25.1746,25.1746,25.1511,25.1668,48500.0
2011-01-24 15:30:00,32.13,32.16,32.13,32.16,79500.0,25.1589,25.1824,25.1589,25.1824,79500.0
2011-01-24 15:40:00,32.15,32.17,32.13,32.16,159600.0,25.1746,25.1903,25.1589,25.1824,159600.0
2011-01-24 15:50:00,32.16,32.18,32.15,32.17,672800.0,25.1824,25.1981,25.1746,25.1903,672800.0
2011-01-25 09:30:00,32.04,32.1,32.03,32.08,260400.0,25.0885,25.1355,25.0806,25.1198,260400.0
2011-01-25 09:40:00,32.08,32.13,32.08,32.13,153500.0,25.1198,25.1589,25.1198,25.1589,153500.0
2011-01-25 09:50:00,32.12,32.2,32.12,32.19,102100.0,25.1511,25.2138,25.1511,25.2059,102100.0
2011-01-25 10:00:00,32.19,32.23,32.19,32.22,228000.0,25.2059,25.2372,25.2059,25.2294,228000.0
2011-01-25 10:10:00,32.22,32.24,32.17,32.21,118200.0,25.2294,25.2451,25.1903,25.2216,118200.0
2011-01-25 10:20:00,32.2,32.21,32.18,32.19,36700.0,25.2138,25.2216,25.1981,25.2059,36700.0
2011-01-25 10:30:00,32.19,32.21,32.17,32.19,71400.0,25.2059,25.2216,25.1903,25.2059,71400.0
2011-01-25 10:40:00,32.18,32.21,32.18,32.19,128900.0,25.1981,25.2216,25.1981,25.2059,128900.0
2011-01-25 10:50:00,32.19,32.21,32.18,32.19,129600.0,25.2059,25.2216,25.1981,25.2059,129600.0
2011-01-25 11:00:00,32.19,32.19,32.17,32.18,71000.0,25.2059,25.2059,25.1903,25.1981,71000.0
2011-01-25 11:10:00,32.17,32.18,32.08,32.1,329200.0,25.1903,25.1981,25.1198,25.1355,329200.0
2011-01-25 11:20:00,32.1,32.12,32.08,32.08,133100.0,25.1355,25.1511,25.1198,25.1198,133100.0
2011-01-25 11:30:00,32.08,32.11,32.07,32.11,187100.0,25.1198,25.1433,25.112,25.1433,187100.0
2011-01-25 11:40:00,32.1,32.11,32.1,32.1,40200.0,25.1355,25.1433,25.1355,25.1355,40200.0
2011-01-25 11:50:00,32.1,32.12,32.09,32.1,66100.0,25.1355,25.1511,25.1276,25.1355,66100.0
2011-01-25 12:00:00,32.11,32.15,32.11,32.13,17000.0,25.1433,25.1746,25.1433,25.1589,17000.0
2011-01-25 12:10:00,32.14,32.18,32.14,32.16,76800.0,25.1668,25.1981,25.1668,25.1824,76800.0
2011-01-25 12:20:00,32.17,32.21,32.17,32.21,165200.0,25.1903,25.2216,25.1903,25.2216,165200.0
2011-01-25 12:30:00,32.21,32.23,32.21,32.21,39800.0,25.2216,25.2372,25.2216,25.2216,39800.0
2011-01-25 12:40:00,32.22,32.22,32.2,32.2,33900.0,25.2294,25.2294,25.2138,25.2138,33900.0
2011-01-25 12:50:00,32.21,32.24,32.21,32.23,23500.0,25.2216,25.2451,25.2216,25.2372,23500.0
2011-01-25 13:00:00,32.23,32.24,32.22,32.23,36900.0,25.2372,25.2451,25.2294,25.2372,36900.0
2011-01-25 13:10:00,32.23,32.23,32.22,32.23,22800.0,25.2372,25.2372,25.2294,25.2372,22800.0
2011-01-25 13:20:00,32.23,32.23,32.18,32.18,86100.0,25.2372,25.2372,25.1981,25.1981,86100.0
2011-01-25 13:30:00,32.18,32.2,32.17,32.19,117800.0,25.1981,25.2138,25.1903,25.2059,117800.0
2011-01-25 13:40:00,32.18,32.2,32.18,32.19,218900.0,25.1981,25.2138,25.1981,25.2059,218900.0
2011-01-25 13:50:00,32.2,32.2,32.18,32.19,122300.0,25.2138,25.2138,25.1981,25.2059,122300.0
2011-01-25 14:00:00,32.18,32.19,32.14,32.15,78300.0,25.1981,25.2059,25.1668,25.1746,78300.0
2011-01-25 14:10:00,32.15,32.15,32.08,32.09,239400.0,25.1746,25.1746,25.1198,25.1276,239400.0
2011-01-25 14:20:00,32.09,32.1,32.04,32.07,252100.0,25.1276,25.1355,25.0885,25.112,252100.0
2011-01-25 14:30:00,32.07,32.1,32.06,32.1,109100.0,25.112,25.1355,25.1041,25.1355,109100.0
2011-01-25 14:40:00,32.1,32.1,32.06,32.06,164000.0,25.1355,25.1355,25.1041,25.1041,164000.0
2011-01-25 14:50:00,32.06,32.08,32.03,32.07,176800.0,25.1041,25.1198,25.0806,25.112,176800.0
2011-01-25 15:00:00,32.08,32.1,32.06,32.08,776000.0,25.1198,25.1355,25.1041,25.1198,776000.0
2011-01-25 15:10:00,32.08,32.11,32.05,32.09,568500.0,25.1198,25.1433,25.0963,25.1276,568500.0
2011-01-25 15:20:00,32.1,32.13,32.09,32.13,839000.0,25.1355,25.1589,25.1276,25.1589,839000.0
2011-01-25 15:30:00,32.13,32.13,32.08,32.09,466300.0,25.1589,25.1589,25.1198,25.1276,466300.0
2011-01-25 15:40:00,32.08,32.15,32.08,32.12,269800.0,25.1198,25.1746,25.1198,25.1511,269800.0
2011-01-25 15:50:00,32.12,32.17,32.11,32.15,858800.0,25.1511,25.1903,25.1433,25.1746,858800.0
2011-01-26 09:30:00,32.14,32.22,32.14,32.21,143100.0,25.1668,25.2294,25.1668,25.2216,143100.0
2011-01-26 09:40:00,32.21,32.21,32.17,32.18,177500.0,25.2216,25.2216,25.1903,25.1981,177500.0
2011-01-26 09:50:00,32.17,32.18,32.15,32.18,121600.0,25.1903,25.1981,25.1746,25.1981,121600.0
2011-01-26 10:00:00,32.18,32.19,32.14,32.18,298700.0,25.1981,25.2059,25.1668,25.1981,298700.0
2011-01-26 10:10:00,32.17,32.19,32.15,32.16,310700.0,25.1903,25.2059,25.1746,25.1824,310700.0
2011-01-26 10:20:00,32.16,32.21,32.15,32.21,135300.0,25.1824,25.2216,25.1746,25.2216,135300.0
2011-01-26 10:30:00,32.21,32.22,32.17,32.17,97000.0,25.2216,25.2294,25.1903,25.1903,97000.0
2011-01-26 10:40:00,32.16,32.21,32.16,32.2,92500.0,25.1824,25.2216,25.1824,25.2138,92500.0
2011-01-26 10:50:00,32.2,32.22,32.19,32.2,177400.0,25.2138,25.2294,25.2059,25.2138,177400.0
2011-01-26 11:00:00,32.21,32.21,32.19,32.21,41100.0,25.2216,25.2216,25.2059,25.2216,41100.0
2011-01-26 11:10:00,32.2,32.21,32.19,32.2,39400.0,25.2138,25.2216,25.2059,25.2138,39400.0
2011-01-26 11:20:00,32.2,32.2,32.15,32.16,279500.0,25.2138,25.2138,25.1746,25.1824,279500.0
2011-01-26 11:30:00,32.15,32.17,32.12,32.12,70900.0,25.1746,25.1903,25.1511,25.1511,70900.0
2011-01-26 11:40:00,32.13,32.17,32.12,32.17,196200.0,25.1589,25.1903,25.1511,25.1903,196200.0
2011-01-26 11:50:00,32.16,32.16,32.13,32.13,25600.0,25.1824,25.1824,25.1589,25.1589,25600.0
2011-01-26 12:00:00,32.13,32.15,32.12,32.15,81200.0,25.1589,25.1746,25.1511,25.1746,81200.0
2011-01-26 12:10:00,32.15,32.15,32.13,32.13,16600.0,25.1746,25.1746,25.1589,25.1589,16600.0
2011-01-26 12:20:00,32.12,32.14,32.12,32.12,105000.0,25.1511,25.1668,25.1511,25.1511,105000.0
2011-01-26 12:30:00,32.12,32.16,32.12,32.16,12600.0,25.1511,25.1824,25.1511,25.1824,12600.0
2011-01-26 12:40:00,32.16,32.16,32.14,32.15,14000.0,25.1824,25.1824,25.1668,25.1746,14000.0
2011-01-26 12:50:00,32.14,32.16,32.14,32.16,33600.0,25.1668,25.1824,25.1668,25.1824,33600.0
2011-01-26 13:00:00,32.16,32.17,32.15,32.16,27800.0,25.1824,25.1903,25.1746,25.1824,27800.0
2011-01-26 13:10:00,32.17,32.17,32.15,32.15,43800.0,25.1903,25.1903,25.1746,25.1746,43800.0
2011-01-26 13:20:00,32.16,32.16,32.12,32.13,86700.0,25.1824,25.1824,25.1511,25.1589,86700.0
2011-01-26 13:30:00,32.14,32.14,32.13,32.13,85700.0,25.1668,25.1668,25.1589,25.1589,85700.0
2011-01-26 13:40:00,32.13,32.16,32.13,32.14,98200.0,25.1589,25.1824,25.1589,25.1668,98200.0
2011-01-26 13:50:00,32.14,32.16,32.13,32.15,69400.0,25.1668,25.1824,25.1589,25.1746,69400.0
2011-01-26 14:00:00,32.14,32.14,32.12,32.13,84300.0,25.1668,25.1668,25.1511,25.1589,84300.0
2011-01-26 14:10:00,32.13,32.17,32.12,32.15,360200.0,25.1589,25.1903,25.1511,25.1746,360200.0
2011-01-26 14:20:00,32.15,32.15,32.11,32.14,229900.0,25.1746,25.1746,25.1433,25.1668,229900.0
2011-01-26 14:30:00,32.13,32.15,32.13,32.14,282600.0,25.1589,25.1746,25.1589,25.1668,282600.0
2011-01-26 14:40:00,32.14,32.18,32.13,32.15,493300.0,25.1668,25.1981,25.1589,25.1746,493300.0
2011-01-26 14:50:00,32.15,32.18,32.14,32.16,964700.0,25.1746,25.1981,25.1668,25.1824,964700.0
2011-01-26 15:00:00,32.16,32.18,32.15,32.16,137300.0,25.1824,25.1981,25.1746,25.1824,137300.0
2011-01-26 15:10:00,32.17,32.2,32.14,32.15,354600.0,25.1903,25.2138,25.1668,25.1746,354600.0
2011-01-26 15:20:00,32.14,32.15,32.13,32.15,95400.0,25.1668,25.1746,25.1589,25.1746,95400.0
2011-01-26 15:30:00,32.16,32.16,32.13,32.13,605100.0,25.1824,25.1824,25.1589,25.1589,605100.0
2011-01-26 15:40:00,32.13,32.16,32.13,32.15,353200.0,25.1589,25.1824,25.1589,25.1746,353200.0
2011-01-26 15:50:00,32.15,32.15,32.09,32.09,668900.0,25.1746,25.1746,25.1276,25.1276,668900.0
2011-01-27 09:30:00,32.15,32.16,32.05,32.15,120200.0,25.1746,25.1824,25.0963,25.1746,120200.0
2011-01-27 09:40:00,32.15,32.19,32.14,32.18,158500.0,25.1746,25.2059,25.1668,25.1981,158500.0
2011-01-27 09:50:00,32.19,32.22,32.18,32.19,234300.0,25.2059,25.2294,25.1981,25.2059,234300.0
2011-01-27 10:00:00,32.17,32.22,32.16,32.17,274200.0,25.1903,25.2294,25.1824,25.1903,274200.0
2011-01-27 10:10:00,32.17,32.2,32.15,32.17,229700.0,25.1903,25.2138,25.1746,25.1903,229700.0
2011-01-27 10:20:00,32.17,32.18,32.17,32.18,342500.0,25.1903,25.1981,25.1903,25.1981,342500.0
2011-01-27 10:30:00,32.18,32.2,32.18,32.19,174900.0,25.1981,25.2138,25.1981,25.2059,174900.0
2011-01-27 10:40:00,32.19,32.2,32.18,32.18,80600.0,25.2059,25.2138,25.1981,25.1981,80600.0
2011-01-27 10:50:00,32.18,32.21,32.17,32.19,152200.0,25.1981,25.2216,25.1903,25.2059,152200.0
2011-01-27 11:00:00,32.19,32.2,32.15,32.15,324900.0,25.2059,25.2138,25.1746,25.1746,324900.0
2011-01-27 11:10:00,32.16,32.16,32.14,32.16,250200.0,25.1824,25.1824,25.1668,25.1824,250200.0
2011-01-27 11:20:00,32.16,32.17,32.14,32.14,441800.0,25.1824,25.1903,25.1668,25.1668,441800.0
2011-01-27 11:30:00,32.14,32.15,32.12,32.14,173200.0,25.1668,25.1746,25.1511,25.1668,173200.0
2011-01-27 11:40:00,32.13,32.15,32.12,32.15,83700.0,25.1589,25.1746,25.1511,25.1746,83700.0
2011-01-27 11:50:00,32.14,32.17,32.13,32.16,106100.0,25.1668,25.1903,25.1589,25.1824,106100.0
2011-01-27 12:00:00,32.17,32.18,32.16,32.16,51300.0,25.1903,25.1981,25.1824,25.1824,51300.0
2011-01-27 12:10:00,32.16,32.2,32.16,32.18,53400.0,25.1824,25.2138,25.1824,25.1981,53400.0
2011-01-27 12:20:00,32.18,32.19,32.18,32.19,75100.0,25.1981,25.2059,25.1981,25.2059,75100.0
2011-01-27 12:30:00,32.19,32.2,32.18,32.18,34700.0,25.2059,25.2138,25.1981,25.1981,34700.0
2011-01-27 12:40:00,32.18,32.2,32.17,32.19,54000.0,25.1981,25.2138,25.1903,25.2059,54000.0
2011-01-27 12:50:00,32.19,32.19,32.16,32.18,120500.0,25.2059,25.2059,25.1824,25.1981,120500.0
2011-01-27 13:00:00,32.18,32.18,32.17,32.17,43500.0,25.1981,25.1981,25.1903,25.1903,43500.0
2011-01-27 13:10:00,32.17,32.17,32.16,32.17,46700.0,25.1903,25.1903,25.1824,25.1903,46700.0
2011-01-27 13:20:00,32.17,32.18,32.16,32.18,117700.0,25.1903,25.1981,25.1824,25.1981,117700.0
2011-01-27 13:30:00,32.18,32.19,32.17,32.18,70400.0,25.1981,25.2059,25.1903,25.1981,70400.0
2011-01-27 13:40:00,32.17,32.2,32.17,32.2,68200.0,25.1903,25.2138,25.1903,25.2138,68200.0
2011-01-27 13:50:00,32.19,32.2,32.18,32.18,30700.0,25.2059,25.2138,25.1981,25.1981,30700.0
2011-01-27 14:00:00,32.19,32.19,32.18,32.19,104100.0,25.2059,25.2059,25.1981,25.2059,104100.0
2011-01-27 14:10:00,32.18,32.2,32.18,32.19,102600.0,25.1981,25.2138,25.1981,25.2059,102600.0
2011-01-27 14:20:00,32.19,32.21,32.18,32.19,148800.0,25.2059,25.2216,25.1981,25.2059,148800.0
2011-01-27 14:30:00,32.19,32.2,32.18,32.2,81400.0,25.2059,25.2138,25.1981,25.2138,81400.0
2011-01-27 14:40:00,32.2,32.24,32.19,32.24,285100.0,25.2138,25.2451,25.2059,25.2451,285100.0
2011-01-27 14:50:00,32.24,32.24,32.22,32.22,186100.0,25.2451,25.2451,25.2294,25.2294,186100.0
2011-01-27 15:00:00,32.23,32.23,32.21,32.23,124700.0,25.2372,25.2372,25.2216,25.2372,124700.0
2011-01-27 15:10:00,32.23,32.25,32.22,32.23,138900.0,25.2372,25.2529,25.2294,25.2372,138900.0
2011-01-27 15:20:00,32.24,32.25,32.22,32.24,237300.0,25.2451,25.2529,25.2294,25.2451,237300.0
2011-01-27 15:30:00,32.24,32.24,32.22,32.23,211300.0,25.2451,25.2451,25.2294,25.2372,211300.0
2011-01-27 15:40:00,32.23,32.24,32.21,32.21,474900.0,25.2372,25.2451,25.2216,25.2216,474900.0
2011-01-27 15:50:00,32.22,32.22,32.18,32.18,745300.0,25.2294,25.2294,25.1981,25.1981,745300.0
2011-01-28 09:30:00,32.21,32.25,32.19,32.2,117800.0,25.2216,25.2529,25.2059,25.2138,117800.0
2011-01-28 09:40:00,32.2,32.2,32.16,32.18,48400.0,25.2138,25.2138,25.1824,25.1981,48400.0
2011-01-28 09:50:00,32.18,32.18,32.13,32.14,451400.0,25.1981,25.1981,25.1589,25.1668,451400.0
2011-01-28 10:00:00,32.14,32.16,32.12,32.13,528400.0,25.1668,25.1824,25.1511,25.1589,528400.0
2011-01-28 10:10:00,32.13,32.15,32.11,32.13,902000.0,25.1589,25.1746,25.1433,25.1589,902000.0
2011-01-28 10:20:00,32.12,32.13,32.04,32.05,1277400.0,25.1511,25.1589,25.0885,25.0963,1277400.0
2011-01-28 10:30:00,32.05,32.05,31.98,32.0,256200.0,25.0963,25.0963,25.0415,25.0572,256200.0
2011-01-28 10:40:00,32.0,32.03,31.97,31.99,432700.0,25.0572,25.0806,25.0337,25.0493,432700.0
2011-01-28 10:50:00,32.0,32.0,31.93,31.94,328700.0,25.0572,25.0572,25.0023,25.0102,328700.0
2011-01-28 11:00:00,31.94,31.94,31.9,31.91,124700.0,25.0102,25.0102,24.9788,24.9867,124700.0
2011-01-28 11:10:00,31.92,31.94,31.9,31.93,346600.0,24.9945,25.0102,24.9788,25.0023,346600.0
2011-01-28 11:20:00,31.94,31.94,31.89,31.89,163300.0,25.0102,25.0102,24.971,24.971,163300.0
2011-01-28 11:30:00,31.89,31.89,31.82,31.83,177500.0,24.971,24.971,24.9162,24.924,177500.0
2011-01-28 11:40:00,31.84,31.84,31.8,31.81,115200.0,24.9319,24.9319,24.9005,24.9084,115200.0
2011-01-28 11:50:00,31.81,31.81,31.75,31.77,114900.0,24.9084,24.9084,24.8614,24.8771,114900.0
2011-01-28 12:00:00,31.77,31.78,31.69,31.74,351400.0,24.8771,24.8849,24.8144,24.8536,351400.0
2011-01-28 12:10:00,31.73,31.74,31.7,31.72,133400.0,24.8457,24.8536,24.8222,24.8379,133400.0
2011-01-28 12:20:00,31.73,31.75,31.71,31.72,185200.0,24.8457,24.8614,24.8301,24.8379,185200.0
2011-01-28 12:30:00,31.71,31.75,31.7,31.74,190300.0,24.8301,24.8614,24.8222,24.8536,190300.0
2011-01-28 12:40:00,31.74,31.75,31.71,31.73,116000.0,24.8536,24.8614,24.8301,24.8457,116000.0
2011-01-28 12:50:00,31.73,31.73,31.7,31.71,195500.0,24.8457,24.8457,24.8222,24.8301,195500.0
2011-01-28 13:00:00,31.71,31.72,31.66,31.66,106200.0,24.8301,24.8379,24.7909,24.7909,106200.0
2011-01-28 13:10:00,31.67,31.69,31.67,31.69,208800.0,24.7987,24.8144,24.7987,24.8144,208800.0
2011-01-28 13:20:00,31.69,31.7,31.65,31.66,296100.0,24.8144,24.8222,24.7831,24.7909,296100.0
2011-01-28 13:30:00,31.66,31.69,31.66,31.67,78600.0,24.7909,24.8144,24.7909,24.7987,78600.0
2011-01-28 13:40:00,31.67,31.68,31.65,31.68,156900.0,24.7987,24.8066,24.7831,24.8066,156900.0
2011-01-28 13:50:00,31.68,31.75,31.68,31.74,83300.0,24.8066,24.8614,24.8066,24.8536,83300.0
2011-01-28 14:00:00,31.75,31.75,31.72,31.73,112700.0,24.8614,24.8614,24.8379,24.8457,112700.0
2011-01-28 14:10:00,31.73,31.74,31.7,31.73,46000.0,24.8457,24.8536,24.8222,24.8457,46000.0
2011-01-28 14:20:00,31.73,31.74,31.72,31.74,201000.0,24.8457,24.8536,24.8379,24.8536,201000.0
2011-01-28 14:30:00,31.74,31.76,31.73,31.73,87100.0,24.8536,24.8692,24.8457,24.8457,87100.0
2011-01-28 14:40:00,31.73,31.76,31.71,31.75,83900.0,24.8457,24.8692,24.8301,24.8614,83900.0
2011-01-28 14:50:00,31.75,31.75,31.69,31.72,162200.0,24.8614,24.8614,24.8144,24.8379,162200.0
2011-01-28 15:00:00,31.72,31.73,31.7,31.7,98500.0,24.8379,24.8457,24.8222,24.8222,98500.0
2011-01-28 15:10:00,31.7,31.71,31.66,31.67,247400.0,24.8222,24.8301,24.7909,24.7987,247400.0
2011-01-28 15:20:00,31.67,31.67,31.61,31.62,561900.0,24.7987,24.7987,24.7518,24.7596,561900.0
2011-01-28 15:30:00,31.61,31.65,31.61,31.62,244400.0,24.7518,24.7831,24.7518,24.7596,244400.0
2011-01-28 15:40:00,31.62,31.64,31.58,31.61,454200.0,24.7596,24.7753,24.7283,24.7518,454200.0
2011-01-28 15:50:00,31.61,31.63,31.59,31.61,839300.0,24.7518,24.7674,24.7361,24.7518,839300.0
2011-01-31 09:30:00,31.77,31.77,31.71,31.71,73700.0,24.8771,24.8771,24.8301,24.8301,73700.0
2011-01-31 09:40:00,31.7,31.71,31.62,31.62,374400.0,24.8222,24.8301,24.7596,24.7596,374400.0
2011-01-31 09:50:00,31.62,31.63,31.56,31.58,212400.0,24.7596,24.7674,24.7126,24.7283,212400.0
2011-01-31 10:00:00,31.58,31.62,31.58,31.58,242800.0,24.7283,24.7596,24.7283,24.7283,242800.0
2011-01-31 10:10:00,31.57,31.59,31.56,31.58,55500.0,24.7204,24.7361,24.7126,24.7283,55500.0
2011-01-31 10:20:00,31.58,31.6,31.57,31.58,76800.0,24.7283,24.7439,24.7204,24.7283,76800.0
2011-01-31 10:30:00,31.58,31.61,31.57,31.61,50600.0,24.7283,24.7518,24.7204,24.7518,50600.0
2011-01-31 10:40:00,31.61,31.65,31.61,31.65,222000.0,24.7518,24.7831,24.7518,24.7831,222000.0
2011-01-31 10:50:00,31.65,31.67,31.64,31.67,434700.0,24.7831,24.7987,24.7753,24.7987,434700.0
2011-01-31 11:00:00,31.66,31.68,31.66,31.68,63100.0,24.7909,24.8066,24.7909,24.8066,63100.0
2011-01-31 11:10:00,31.68,31.68,31.65,31.67,210000.0,24.8066,24.8066,24.7831,24.7987,210000.0
2011-01-31 11:20:00,31.66,31.68,31.66,31.67,162200.0,24.7909,24.8066,24.7909,24.7987,162200.0
2011-01-31 11:30:00,31.66,31.69,31.64,31.69,145600.0,24.7909,24.8144,24.7753,24.8144,145600.0
2011-01-31 11:40:00,31.69,31.71,31.68,31.7,157900.0,24.8144,24.8301,24.8066,24.8222,157900.0
2011-01-31 11:50:00,31.7,31.7,31.68,31.69,67600.0,24.8222,24.8222,24.8066,24.8144,67600.0
2011-01-31 12:00:00,31.69,31.73,31.69,31.72,79000.0,24.8144,24.8457,24.8144,24.8379,79000.0
2011-01-31 12:10:00,31.72,31.75,31.72,31.75,141300.0,24.8379,24.8614,24.8379,24.8614,141300.0
2011-01-31 12:20:00,31.75,31.76,31.73,31.76,85400.0,24.8614,24.8692,24.8457,24.8692,85400.0
2011-01-31 12:30:00,31.76,31.76,31.73,31.73,147900.0,24.8692,24.8692,24.8457,24.8457,147900.0
2011-01-31 12:40:00,31.73,31.74,31.71,31.73,106400.0,24.8457,24.8536,24.8301,24.8457,106400.0
2011-01-31 12:50:00,31.73,31.73,31.72,31.72,70100.0,24.8457,24.8457,24.8379,24.8379,70100.0
2011-01-31 13:00:00,31.73,31.73,31.72,31.73,76300.0,24.8457,24.8457,24.8379,24.8457,76300.0
2011-01-31 13:10:00,31.72,31.74,31.72,31.74,47000.0,24.8379,24.8536,24.8379,24.8536,47000.0
2011-01-31 13:20:00,31.73,31.75,31.71,31.71,152300.0,24.8457,24.8614,24.8301,24.8301,152300.0
2011-01-31 13:30:00,31.71,31.74,31.7,31.7,365300.0,24.8301,24.8536,24.8222,24.8222,365300.0
2011-01-31 13:40:00,31.7,31.72,31.69,31.71,103000.0,24.8222,24.8379,24.8144,24.8301,103000.0
2011-01-31 13:50:00,31.71,31.72,31.7,31.7,86300.0,24.8301,24.8379,24.8222,24.8222,86300.0
2011-01-31 14:00:00,31.7,31.71,31.69,31.69,73600.0,24.8222,24.8301,24.8144,24.8144,73600.0
2011-01-31 14:10:00,31.69,31.69,31.67,31.67,123500.0,24.8144,24.8144,24.7987,24.7987,123500.0
2011-01-31 14:20:00,31.68,31.68,31.66,31.66,80300.0,24.8066,24.8066,24.7909,24.7909,80300.0
2011-01-31 14:30:00,31.65,31.65,31.59,31.62,524200.0,24.7831,24.7831,24.7361,24.7596,524200.0
2011-01-31 14:40:00,31.62,31.62,31.6,31.61,41400.0,24.7596,24.7596,24.7439,24.7518,41400.0
2011-01-31 14:50:00,31.6,31.67,31.6,31.66,244300.0,24.7439,24.7987,24.7439,24.7909,244300.0
2011-01-31 15:00:00,31.66,31.7,31.65,31.66,453700.0,24.7909,24.8222,24.7831,24.7909,453700.0
2011-01-31 15:10:00,31.67,31.68,31.64,31.66,136400.0,24.7987,24.8066,24.7753,24.7909,136400.0
2011-01-31 15:20:00,31.66,31.66,31.63,31.63,175300.0,24.7909,24.7909,24.7674,24.7674,175300.0
2011-01-31 15:30:00,31.63,31.64,31.61,31.62,209200.0,24.7674,24.7753,24.7518,24.7596,209200.0
2011-01-31 15:40:00,31.62,31.67,31.62,31.66,251300.0,24.7596,24.7987,24.7596,24.7909,251300.0
2011-01-31 15:50:00,31.66,31.67,31.65,31.66,1141800.0,24.7909,24.7987,24.7831,24.7909,1141800.0
2011-02-01 09:30:00,31.81,32.0,31.81,31.99,801900.0,24.9084,25.0572,24.9084,25.0493,801900.0
2011-02-01 09:40:00,31.99,32.01,31.96,31.97,1351200.0,25.0493,25.065,25.0258,25.0337,1351200.0
2011-02-01 09:50:00,31.96,32.03,31.96,32.01,352400.0,25.0258,25.0806,25.0258,25.065,352400.0
2011-02-01 10:00:00,32.02,32.06,31.99,31.99,550800.0,25.0728,25.1041,25.0493,25.0493,550800.0
2011-02-01 10:10:00,31.99,32.02,31.99,32.0,607800.0,25.0493,25.0728,25.0493,25.0572,607800.0
2011-02-01 10:20:00,32.0,32.07,31.99,32.06,695600.0,25.0572,25.112,25.0493,25.1041,695600.0
2011-02-01 10:30:00,32.06,32.07,32.02,32.03,137000.0,25.1041,25.112,25.0728,25.0806,137000.0
2011-02-01 10:40:00,32.03,32.09,32.03,32.08,297400.0,25.0806,25.1276,25.0806,25.1198,297400.0
2011-02-01 10:50:00,32.09,32.12,32.09,32.11,93700.0,25.1276,25.1511,25.1276,25.1433,93700.0
2011-02-01 11:00:00,32.1,32.12,32.1,32.11,67300.0,25.1355,25.1511,25.1355,25.1433,67300.0
2011-02-01 11:10:00,32.11,32.11,32.08,32.1,160400.0,25.1433,25.1433,25.1198,25.1355,160400.0
2011-02-01 11:20:00,32.1,32.11,32.09,32.11,58900.0,25.1355,25.1433,25.1276,25.1433,58900.0
2011-02-01 11:30:00,32.11,32.17,32.11,32.16,373200.0,25.1433,25.1903,25.1433,25.1824,373200.0
2011-02-01 11:40:00,32.17,32.18,32.15,32.18,82300.0,25.1903,25.1981,25.1746,25.1981,82300.0
2011-02-01 11:50:00,32.18,32.23,32.17,32.2,573200.0,25.1981,25.2372,25.1903,25.2138,573200.0
2011-02-01 12:00:00,32.2,32.2,32.18,32.2,65900.0,25.2138,25.2138,25.1981,25.2138,65900.0
2011-02-01 12:10:00,32.2,32.24,32.2,32.21,109400.0,25.2138,25.2451,25.2138,25.2216,109400.0
2011-02-01 12:20:00,32.21,32.23,32.21,32.23,400500.0,25.2216,25.2372,25.2216,25.2372,400500.0
2011-02-01 12:30:00,32.23,32.23,32.2,32.2,130300.0,25.2372,25.2372,25.2138,25.2138,130300.0
2011-02-01 12:40:00,32.2,32.23,32.2,32.23,282400.0,25.2138,25.2372,25.2138,25.2372,282400.0
2011-02-01 12:50:00,32.24,32.26,32.22,32.26,182700.0,25.2451,25.2607,25.2294,25.2607,182700.0
2011-02-01 13:00:00,32.25,32.26,32.22,32.22,194300.0,25.2529,25.2607,25.2294,25.2294,194300.0
2011-02-01 13:10:00,32.22,32.24,32.21,32.23,60100.0,25.2294,25.2451,25.2216,25.2372,60100.0
2011-02-01 13:20:00,32.22,32.26,32.22,32.26,176000.0,25.2294,25.2607,25.2294,25.2607,176000.0
2011-02-01 13:30:00,32.26,32.26,32.23,32.24,79700.0,25.2607,25.2607,25.2372,25.2451,79700.0
2011-02-01 13:40:00,32.23,32.25,32.23,32.23,389800.0,25.2372,25.2529,25.2372,25.2372,389800.0
2011-02-01 13:50:00,32.23,32.24,32.19,32.19,439300.0,25.2372,25.2451,25.2059,25.2059,439300.0
2011-02-01 14:00:00,32.2,32.23,32.2,32.22,167500.0,25.2138,25.2372,25.2138,25.2294,167500.0
2011-02-01 14:10:00,32.22,32.24,32.2,32.24,66300.0,25.2294,25.2451,25.2138,25.2451,66300.0
2011-02-01 14:20:00,32.24,32.24,32.21,32.21,27600.0,25.2451,25.2451,25.2216,25.2216,27600.0
2011-02-01 14:30:00,32.22,32.23,32.2,32.21,76800.0,25.2294,25.2372,25.2138,25.2216,76800.0
2011-02-01 14:40:00,32.21,32.24,32.2,32.2,225000.0,25.2216,25.2451,25.2138,25.2138,225000.0
2011-02-01 14:50:00,32.2,32.26,32.19,32.25,297300.0,25.2138,25.2607,25.2059,25.2529,297300.0
2011-02-01 15:00:00,32.25,32.26,32.24,32.25,87800.0,25.2529,25.2607,25.2451,25.2529,87800.0
2011-02-01 15:10:00,32.24,32.25,32.23,32.24,54700.0,25.2451,25.2529,25.2372,25.2451,54700.0
2011-02-01 15:20:00,32.24,32.26,32.23,32.25,195200.0,25.2451,25.2607,25.2372,25.2529,195200.0
2011-02-01 15:30:00,32.24,32.27,32.24,32.26,297900.0,25.2451,25.2686,25.2451,25.2607,297900.0
2011-02-01 15:40:00,32.26,32.29,32.25,32.29,752000.0,25.2607,25.2842,25.2529,25.2842,752000.0
2011-02-01 15:50:00,32.28,32.29,32.22,32.23,1171200.0,25.2764,25.2842,25.2294,25.2372,1171200.0
2011-02-02 09:30:00,32.15,32.17,32.08,32.15,126100.0,25.1746,25.1903,25.1198,25.1746,126100.0
2011-02-02 09:40:00,32.15,32.18,32.13,32.16,163100.0,25.1746,25.1981,25.1589,25.1824,163100.0
2011-02-02 09:50:00,32.16,32.16,32.12,32.15,131000.0,25.1824,25.1824,25.1511,25.1746,131000.0
2011-02-02 10:00:00,32.15,32.16,32.07,32.08,237700.0,25.1746,25.1824,25.112,25.1198,237700.0
2011-02-02 10:10:00,32.08,32.09,32.06,32.09,85500.0,25.1198,25.1276,25.1041,25.1276,85500.0
2011-02-02 10:20:00,32.09,32.13,32.09,32.12,207700.0,25.1276,25.1589,25.1276,25.1511,207700.0
2011-02-02 10:30:00,32.13,32.15,32.11,32.14,151100.0,25.1589,25.1746,25.1433,25.1668,151100.0
2011-02-02 10:40:00,32.14,32.14,32.11,32.11,115100.0,25.1668,25.1668,25.1433,25.1433,115100.0
2011-02-02 10:50:00,32.11,32.15,32.11,32.15,62900.0,25.1433,25.1746,25.1433,25.1746,62900.0
2011-02-02 11:00:00,32.15,32.15,32.1,32.11,94400.0,25.1746,25.1746,25.1355,25.1433,94400.0
2011-02-02 11:10:00,32.1,32.11,32.09,32.1,24500.0,25.1355,25.1433,25.1276,25.1355,24500.0
2011-02-02 11:20:00,32.11,32.13,32.1,32.12,46400.0,25.1433,25.1589,25.1355,25.1511,46400.0
2011-02-02 11:30:00,32.11,32.13,32.11,32.12,14400.0,25.1433,25.1589,25.1433,25.1511,14400.0
2011-02-02 11:40:00,32.13,32.14,32.12,32.12,96300.0,25.1589,25.1668,25.1511,25.1511,96300.0
2011-02-02 11:50:00,32.12,32.13,32.09,32.11,42500.0,25.1511,25.1589,25.1276,25.1433,42500.0
2011-02-02 12:00:00,32.11,32.11,32.09,32.09,27400.0,25.1433,25.1433,25.1276,25.1276,27400.0
2011-02-02 12:10:00,32.09,32.1,32.06,32.06,83600.0,25.1276,25.1355,25.1041,25.1041,83600.0
2011-02-02 12:20:00,32.07,32.07,32.05,32.05,20300.0,25.112,25.112,25.0963,25.0963,20300.0
2011-02-02 12:30:00,32.06,32.07,32.04,32.06,85100.0,25.1041,25.112,25.0885,25.1041,85100.0
2011-02-02 12:40:00,32.07,32.07,32.06,32.07,18500.0,25.112,25.112,25.1041,25.112,18500.0
2011-02-02 12:50:00,32.07,32.08,32.06,32.06,16500.0,25.112,25.1198,25.1041,25.1041,16500.0
2011-02-02 13:00:00,32.06,32.08,32.06,32.08,29700.0,25.1041,25.1198,25.1041,25.1198,29700.0
2011-02-02 13:10:00,32.07,32.1,32.07,32.09,54100.0,25.112,25.1355,25.112,25.1276,54100.0
2011-02-02 13:20:00,32.09,32.12,32.09,32.11,82200.0,25.1276,25.1511,25.1276,25.1433,82200.0
2011-02-02 13:30:00,32.11,32.13,32.11,32.12,67400.0,25.1433,25.1589,25.1433,25.1511,67400.0
2011-02-02 13:40:00,32.12,32.14,32.1,32.14,38200.0,25.1511,25.1668,25.1355,25.1668,38200.0
2011-02-02 13:50:00,32.14,32.15,32.13,32.15,14600.0,25.1668,25.1746,25.1589,25.1746,14600.0
2011-02-02 14:00:00,32.14,32.14,32.12,32.12,112100.0,25.1668,25.1668,25.1511,25.1511,112100.0
2011-02-02 14:10:00,32.12,32.14,32.11,32.13,47600.0,25.1511,25.1668,25.1433,25.1589,47600.0
2011-02-02 14:20:00,32.14,32.15,32.13,32.14,46700.0,25.1668,25.1746,25.1589,25.1668,46700.0
2011-02-02 14:30:00,32.14,32.15,32.12,32.13,31800.0,25.1668,25.1746,25.1511,25.1589,31800.0
2011-02-02 14:40:00,32.14,32.14,32.13,32.13,686600.0,25.1668,25.1668,25.1589,25.1589,686600.0
2011-02-02 14:50:00,32.14,32.17,32.13,32.16,189200.0,25.1668,25.1903,25.1589,25.1824,189200.0
2011-02-02 15:00:00,32.16,32.17,32.15,32.16,73200.0,25.1824,25.1903,25.1746,25.1824,73200.0
2011-02-02 15:10:00,32.15,32.17,32.15,32.16,27200.0,25.1746,25.1903,25.1746,25.1824,27200.0
2011-02-02 15:20:00,32.16,32.17,32.13,32.13,82000.0,25.1824,25.1903,25.1589,25.1589,82000.0
2011-02-02 15:30:00,32.13,32.14,32.11,32.12,106800.0,25.1589,25.1668,25.1433,25.1511,106800.0
2011-02-02 15:40:00,32.12,32.15,32.12,32.14,192800.0,25.1511,25.1746,25.1511,25.1668,192800.0
2011-02-02 15:50:00,32.15,32.15,32.12,32.14,764800.0,25.1746,25.1746,25.1511,25.1668,764800.0
2011-02-03 09:30:00,32.03,32.03,31.96,32.02,211000.0,25.0806,25.0806,25.0258,25.0728,211000.0
2011-02-03 09:40:00,32.02,32.02,31.94,31.95,215900.0,25.0728,25.0728,25.0102,25.018,215900.0
2011-02-03 09:50:00,31.96,31.97,31.91,31.95,238500.0,25.0258,25.0337,24.9867,25.018,238500.0
2011-02-03 10:00:00,31.96,31.98,31.85,31.87,328100.0,25.0258,25.0415,24.9397,24.9554,328100.0
2011-02-03 10:10:00,31.87,31.88,31.8,31.82,207000.0,24.9554,24.9632,24.9005,24.9162,207000.0
2011-02-03 10:20:00,31.81,31.85,31.79,31.84,403600.0,24.9084,24.9397,24.8927,24.9319,403600.0
2011-02-03 10:30:00,31.84,31.86,31.82,31.86,111800.0,24.9319,24.9475,24.9162,24.9475,111800.0
2011-02-03 10:40:00,31.85,31.88,31.84,31.88,216500.0,24.9397,24.9632,24.9319,24.9632,216500.0
2011-02-03 10:50:00,31.88,31.91,31.87,31.9,142400.0,24.9632,24.9867,24.9554,24.9788,142400.0
2011-02-03 11:00:00,31.9,31.9,31.86,31.86,29900.0,24.9788,24.9788,24.9475,24.9475,29900.0
2011-02-03 11:10:00,31.86,31.91,31.86,31.89,24100.0,24.9475,24.9867,24.9475,24.971,24100.0
2011-02-03 11:20:00,31.89,31.93,31.89,31.92,210300.0,24.971,25.0023,24.971,24.9945,210300.0
2011-02-03 11:30:00,31.93,31.98,31.92,31.98,102200.0,25.0023,25.0415,24.9945,25.0415,102200.0
2011-02-03 11:40:00,31.99,32.01,31.98,32.0,48500.0,25.0493,25.065,25.0415,25.0572,48500.0
2011-02-03 11:50:00,32.0,32.03,32.0,32.03,37400.0,25.0572,25.0806,25.0572,25.0806,37400.0
2011-02-03 12:00:00,32.02,32.04,32.02,32.02,122000.0,25.0728,25.0885,25.0728,25.0728,122000.0
2011-02-03 12:10:00,32.02,32.03,32.0,32.01,54300.0,25.0728,25.0806,25.0572,25.065,54300.0
2011-02-03 12:20:00,32.0,32.02,32.0,32.02,54200.0,25.0572,25.0728,25.0572,25.0728,54200.0
2011-02-03 12:30:00,32.03,32.03,32.01,32.01,33600.0,25.0806,25.0806,25.065,25.065,33600.0
2011-02-03 12:40:00,32.01,32.03,31.99,32.0,46600.0,25.065,25.0806,25.0493,25.0572,46600.0
2011-02-03 12:50:00,32.01,32.04,32.0,32.04,38400.0,25.065,25.0885,25.0572,25.0885,38400.0
2011-02-03 13:00:00,32.04,32.06,32.04,32.06,49300.0,25.0885,25.1041,25.0885,25.1041,49300.0
2011-02-03 13:10:00,32.06,32.06,32.02,32.03,42600.0,25.1041,25.1041,25.0728,25.0806,42600.0
2011-02-03 13:20:00,32.04,32.06,32.04,32.06,33300.0,25.0885,25.1041,25.0885,25.1041,33300.0
2011-02-03 13:30:00,32.06,32.06,32.03,32.05,40100.0,25.1041,25.1041,25.0806,25.0963,40100.0
2011-02-03 13:40:00,32.05,32.11,32.05,32.11,280300.0,25.0963,25.1433,25.0963,25.1433,280300.0
2011-02-03 13:50:00,32.11,32.2,32.11,32.18,290300.0,25.1433,25.2138,25.1433,25.1981,290300.0
2011-02-03 14:00:00,32.18,32.2,32.13,32.15,206200.0,25.1981,25.2138,25.1589,25.1746,206200.0
2011-02-03 14:10:00,32.15,32.2,32.15,32.19,47200.0,25.1746,25.2138,25.1746,25.2059,47200.0
2011-02-03 14:20:00,32.18,32.19,32.17,32.18,49300.0,25.1981,25.2059,25.1903,25.1981,49300.0
2011-02-03 14:30:00,32.17,32.18,32.16,32.17,36200.0,25.1903,25.1981,25.1824,25.1903,36200.0
2011-02-03 14:40:00,32.17,32.2,32.17,32.2,30600.0,25.1903,25.2138,25.1903,25.2138,30600.0
2011-02-03 14:50:00,32.2,32.24,32.19,32.22,192600.0,25.2138,25.2451,25.2059,25.2294,192600.0
2011-02-03 15:00:00,32.21,32.25,32.21,32.23,113900.0,25.2216,25.2529,25.2216,25.2372,113900.0
2011-02-03 15:10:00,32.23,32.24,32.22,32.23,72500.0,25.2372,25.2451,25.2294,25.2372,72500.0
2011-02-03 15:20:00,32.23,32.24,32.21,32.22,149300.0,25.2372,25.2451,25.2216,25.2294,149300.0
2011-02-03 15:30:00,32.22,32.24,32.21,32.24,124200.0,25.2294,25.2451,25.2216,25.2451,124200.0
2011-02-03 15:40:00,32.23,32.24,32.21,32.22,352000.0,25.2372,25.2451,25.2216,25.2294,352000.0
2011-02-03 15:50:00,32.21,32.24,32.17,32.17,894400.0,25.2216,25.2451,25.1903,25.1903,894400.0
2011-02-04 09:30:00,32.25,32.27,32.22,32.24,342600.0,25.2529,25.2686,25.2294,25.2451,342600.0
2011-02-04 09:40:00,32.24,32.24,32.16,32.18,241300.0,25.2451,25.2451,25.1824,25.1981,241300.0
2011-02-04 09:50:00,32.18,32.2,32.16,32.19,174400.0,25.1981,25.2138,25.1824,25.2059,174400.0
2011-02-04 10:00:00,32.19,32.21,32.17,32.18,53800.0,25.2059,25.2216,25.1903,25.1981,53800.0
2011-02-04 10:10:00,32.19,32.19,32.13,32.13,54700.0,25.2059,25.2059,25.1589,25.1589,54700.0
2011-02-04 10:20:00,32.13,32.17,32.12,32.16,108700.0,25.1589,25.1903,25.1511,25.1824,108700.0
2011-02-04 10:30:00,32.16,32.16,32.13,32.14,67400.0,25.1824,25.1824,25.1589,25.1668,67400.0
2011-02-04 10:40:00,32.13,32.14,32.11,32.13,119200.0,25.1589,25.1668,25.1433,25.1589,119200.0
2011-02-04 10:50:00,32.14,32.15,32.08,32.12,153200.0,25.1668,25.1746,25.1198,25.1511,153200.0
2011-02-04 11:00:00,32.12,32.14,32.07,32.12,269700.0,25.1511,25.1668,25.112,25.1511,269700.0
2011-02-04 11:10:00,32.12,32.15,32.11,32.15,135000.0,25.1511,25.1746,25.1433,25.1746,135000.0
2011-02-04 11:20:00,32.15,32.16,32.14,32.15,61300.0,25.1746,25.1824,25.1668,25.1746,61300.0
2011-02-04 11:30:00,32.15,32.17,32.13,32.17,106000.0,25.1746,25.1903,25.1589,25.1903,106000.0
2011-02-04 11:40:00,32.17,32.19,32.16,32.19,96300.0,25.1903,25.2059,25.1824,25.2059,96300.0
2011-02-04 11:50:00,32.18,32.2,32.17,32.17,21400.0,25.1981,25.2138,25.1903,25.1903,21400.0
2011-02-04 12:00:00,32.18,32.19,32.17,32.18,40900.0,25.1981,25.2059,25.1903,25.1981,40900.0
2011-02-04 12:10:00,32.18,32.19,32.16,32.17,30100.0,25.1981,25.2059,25.1824,25.1903,30100.0
2011-02-04 12:20:00,32.16,32.21,32.16,32.19,25300.0,25.1824,25.2216,25.1824,25.2059,25300.0
2011-02-04 12:30:00,32.2,32.22,32.19,32.21,100200.0,25.2138,25.2294,25.2059,25.2216,100200.0
2011-02-04 12:40:00,32.22,32.22,32.21,32.21,108400.0,25.2294,25.2294,25.2216,25.2216,108400.0
2011-02-04 12:50:00,32.21,32.22,32.21,32.21,81900.0,25.2216,25.2294,25.2216,25.2216,81900.0
2011-02-04 13:00:00,32.21,32.22,32.2,32.22,93600.0,25.2216,25.2294,25.2138,25.2294,93600.0
2011-02-04 13:10:00,32.22,32.27,32.22,32.27,77000.0,25.2294,25.2686,25.2294,25.2686,77000.0
2011-02-04 13:20:00,32.27,32.29,32.27,32.28,9000.0,25.2686,25.2842,25.2686,25.2764,9000.0
2011-02-04 13:30:00,32.28,32.29,32.27,32.27,22400.0,25.2764,25.2842,25.2686,25.2686,22400.0
2011-02-04 13:40:00,32.27,32.28,32.26,32.27,20800.0,25.2686,25.2764,25.2607,25.2686,20800.0
2011-02-04 13:50:00,32.27,32.3,32.27,32.28,27900.0,25.2686,25.2921,25.2686,25.2764,27900.0
2011-02-04 14:00:00,32.28,32.29,32.24,32.24,21800.0,25.2764,25.2842,25.2451,25.2451,21800.0
2011-02-04 14:10:00,32.24,32.28,32.24,32.28,34800.0,25.2451,25.2764,25.2451,25.2764,34800.0
2011-02-04 14:20:00,32.27,32.28,32.25,32.27,35000.0,25.2686,25.2764,25.2529,25.2686,35000.0
2011-02-04 14:30:00,32.27,32.28,32.26,32.27,33900.0,25.2686,25.2764,25.2607,25.2686,33900.0
2011-02-04 14:40:00,32.26,32.27,32.25,32.27,33800.0,25.2607,25.2686,25.2529,25.2686,33800.0
2011-02-04 14:50:00,32.27,32.3,32.26,32.3,117200.0,25.2686,25.2921,25.2607,25.2921,117200.0
2011-02-04 15:00:00,32.3,32.32,32.27,32.28,100200.0,25.2921,25.3077,25.2686,25.2764,100200.0
2011-02-04 15:10:00,32.28,32.29,32.27,32.29,58400.0,25.2764,25.2842,25.2686,25.2842,58400.0
2011-02-04 15:20:00,32.29,32.31,32.28,32.29,106600.0,25.2842,25.2999,25.2764,25.2842,106600.0
2011-02-04 15:30:00,32.29,32.29,32.27,32.27,63700.0,25.2842,25.2842,25.2686,25.2686,63700.0
2011-02-04 15:40:00,32.27,32.32,32.27,32.32,108300.0,25.2686,25.3077,25.2686,25.3077,108300.0
2011-02-04 15:50:00,32.32,32.34,32.3,32.33,572300.0,25.3077,25.3234,25.2921,25.3156,572300.0
2011-02-07 09:30:00,32.32,32.38,32.32,32.34,380400.0,25.3077,25.3547,25.3077,25.3234,380400.0
2011-02-07 09:40:00,32.35,32.37,32.31,32.31,211900.0,25.3312,25.3469,25.2999,25.2999,211900.0
2011-02-07 09:50:00,32.31,32.32,32.28,32.3,245200.0,25.2999,25.3077,25.2764,25.2921,245200.0
2011-02-07 10:00:00,32.3,32.33,32.3,32.31,181900.0,25.2921,25.3156,25.2921,25.2999,181900.0
2011-02-07 10:10:00,32.3,32.33,32.3,32.31,473200.0,25.2921,25.3156,25.2921,25.2999,473200.0
2011-02-07 10:20:00,32.3,32.34,32.3,32.31,110400.0,25.2921,25.3234,25.2921,25.2999,110400.0
2011-02-07 10:30:00,32.31,32.35,32.31,32.34,234900.0,25.2999,25.3312,25.2999,25.3234,234900.0
2011-02-07 10:40:00,32.35,32.35,32.33,32.35,176800.0,25.3312,25.3312,25.3156,25.3312,176800.0
2011-02-07 10:50:00,32.34,32.37,32.34,32.34,103700.0,25.3234,25.3469,25.3234,25.3234,103700.0
2011-02-07 11:00:00,32.33,32.36,32.33,32.35,354800.0,25.3156,25.339,25.3156,25.3312,354800.0
2011-02-07 11:10:00,32.36,32.37,32.34,32.34,330300.0,25.339,25.3469,25.3234,25.3234,330300.0
2011-02-07 11:20:00,32.34,32.36,32.33,32.36,291400.0,25.3234,25.339,25.3156,25.339,291400.0
2011-02-07 11:30:00,32.36,32.38,32.35,32.37,416700.0,25.339,25.3547,25.3312,25.3469,416700.0
2011-02-07 11:40:00,32.37,32.38,32.35,32.37,204600.0,25.3469,25.3547,25.3312,25.3469,204600.0
2011-02-07 11:50:00,32.37,32.37,32.35,32.36,122300.0,25.3469,25.3469,25.3312,25.339,122300.0
2011-02-07 12:00:00,32.37,32.37,32.34,32.35,169500.0,25.3469,25.3469,25.3234,25.3312,169500.0
2011-02-07 12:10:00,32.34,32.36,32.34,32.35,31100.0,25.3234,25.339,25.3234,25.3312,31100.0
2011-02-07 12:20:00,32.34,32.35,32.33,32.34,22900.0,25.3234,25.3312,25.3156,25.3234,22900.0
2011-02-07 12:30:00,32.33,32.34,32.33,32.34,12500.0,25.3156,25.3234,25.3156,25.3234,12500.0
2011-02-07 12:40:00,32.34,32.36,32.33,32.34,100100.0,25.3234,25.339,25.3156,25.3234,100100.0
2011-02-07 12:50:00,32.35,32.35,32.33,32.33,159600.0,25.3312,25.3312,25.3156,25.3156,159600.0
2011-02-07 13:00:00,32.34,32.35,32.33,32.34,167500.0,25.3234,25.3312,25.3156,25.3234,167500.0
2011-02-07 13:10:00,32.35,32.37,32.35,32.36,40300.0,25.3312,25.3469,25.3312,25.339,40300.0
2011-02-07 13:20:00,32.37,32.37,32.35,32.37,33700.0,25.3469,25.3469,25.3312,25.3469,33700.0
2011-02-07 13:30:00,32.37,32.37,32.32,32.32,121200.0,25.3469,25.3469,25.3077,25.3077,121200.0
2011-02-07 13:40:00,32.32,32.33,32.31,32.32,148500.0,25.3077,25.3156,25.2999,25.3077,148500.0
2011-02-07 13:50:00,32.32,32.32,32.31,32.31,81500.0,25.3077,25.3077,25.2999,25.2999,81500.0
2011-02-07 14:00:00,32.32,32.32,32.3,32.31,91600.0,25.3077,25.3077,25.2921,25.2999,91600.0
2011-02-07 14:10:00,32.3,32.32,32.29,32.31,172500.0,25.2921,25.3077,25.2842,25.2999,172500.0
2011-02-07 14:20:00,32.31,32.32,32.3,32.31,153000.0,25.2999,25.3077,25.2921,25.2999,153000.0
2011-02-07 14:30:00,32.3,32.31,32.29,32.29,173500.0,25.2921,25.2999,25.2842,25.2842,173500.0
2011-02-07 14:40:00,32.29,32.3,32.27,32.27,399600.0,25.2842,25.2921,25.2686,25.2686,399600.0
2011-02-07 14:50:00,32.28,32.29,32.25,32.27,278500.0,25.2764,25.2842,25.2529,25.2686,278500.0
2011-02-07 15:00:00,32.28,32.29,32.27,32.27,263200.0,25.2764,25.2842,25.2686,25.2686,263200.0
2011-02-07 15:10:00,32.28,32.28,32.25,32.26,179500.0,25.2764,25.2764,25.2529,25.2607,179500.0
2011-02-07 15:20:00,32.27,32.28,32.26,32.27,269000.0,25.2686,25.2764,25.2607,25.2686,269000.0
2011-02-07 15:30:00,32.27,32.3,32.27,32.28,207300.0,25.2686,25.2921,25.2686,25.2764,207300.0
2011-02-07 15:40:00,32.28,32.32,32.28,32.32,526500.0,25.2764,25.3077,25.2764,25.3077,526500.0
2011-02-07 15:50:00,32.32,32.33,32.28,32.29,1058700.0,25.3077,25.3156,25.2764,25.2842,1058700.0
2011-02-08 09:30:00,32.25,32.34,32.25,32.34,160700.0,25.2529,25.3234,25.2529,25.3234,160700.0
2011-02-08 09:40:00,32.34,32.35,32.3,32.34,726100.0,25.3234,25.3312,25.2921,25.3234,726100.0
2011-02-08 09:50:00,32.34,32.36,32.32,32.34,97000.0,25.3234,25.339,25.3077,25.3234,97000.0
2011-02-08 10:00:00,32.35,32.36,32.33,32.34,69700.0,25.3312,25.339,25.3156,25.3234,69700.0
2011-02-08 10:10:00,32.35,32.35,32.33,32.35,55200.0,25.3312,25.3312,25.3156,25.3312,55200.0
2011-02-08 10:20:00,32.35,32.39,32.35,32.38,122900.0,25.3312,25.3625,25.3312,25.3547,122900.0
2011-02-08 10:30:00,32.37,32.38,32.32,32.33,133900.0,25.3469,25.3547,25.3077,25.3156,133900.0
2011-02-08 10:40:00,32.33,32.38,32.32,32.37,77200.0,25.3156,25.3547,25.3077,25.3469,77200.0
2011-02-08 10:50:00,32.37,32.37,32.34,32.35,86100.0,25.3469,25.3469,25.3234,25.3312,86100.0
2011-02-08 11:00:00,32.36,32.36,32.32,32.33,66900.0,25.339,25.339,25.3077,25.3156,66900.0
2011-02-08 11:10:00,32.33,32.35,32.33,32.35,143100.0,25.3156,25.3312,25.3156,25.3312,143100.0
2011-02-08 11:20:00,32.35,32.35,32.34,32.35,155100.0,25.3312,25.3312,25.3234,25.3312,155100.0
2011-02-08 11:30:00,32.35,32.37,32.34,32.35,68000.0,25.3312,25.3469,25.3234,25.3312,68000.0
2011-02-08 11:40:00,32.34,32.36,32.34,32.36,117800.0,25.3234,25.339,25.3234,25.339,117800.0
2011-02-08 11:50:00,32.36,32.38,32.35,32.36,58200.0,25.339,25.3547,25.3312,25.339,58200.0
2011-02-08 12:00:00,32.36,32.37,32.34,32.34,146000.0,25.339,25.3469,25.3234,25.3234,146000.0
2011-02-08 12:10:00,32.35,32.37,32.34,32.36,60300.0,25.3312,25.3469,25.3234,25.339,60300.0
2011-02-08 12:20:00,32.36,32.36,32.35,32.36,40700.0,25.339,25.339,25.3312,25.339,40700.0
2011-02-08 12:30:00,32.36,32.38,32.35,32.36,91000.0,25.339,25.3547,25.3312,25.339,91000.0
2011-02-08 12:40:00,32.36,32.36,32.34,32.35,83400.0,25.339,25.339,25.3234,25.3312,83400.0
2011-02-08 12:50:00,32.35,32.35,32.32,32.33,86400.0,25.3312,25.3312,25.3077,25.3156,86400.0
2011-02-08 13:00:00,32.32,32.34,32.32,32.34,27700.0,25.3077,25.3234,25.3077,25.3234,27700.0
2011-02-08 13:10:00,32.34,32.35,32.31,32.32,94900.0,25.3234,25.3312,25.2999,25.3077,94900.0
2011-02-08 13:20:00,32.33,32.33,32.3,32.3,29000.0,25.3156,25.3156,25.2921,25.2921,29000.0
2011-02-08 13:30:00,32.31,32.32,32.29,32.31,91800.0,25.2999,25.3077,25.2842,25.2999,91800.0
2011-02-08 13:40:00,32.31,32.32,32.3,32.31,53900.0,25.2999,25.3077,25.2921,25.2999,53900.0
2011-02-08 13:50:00,32.31,32.32,32.3,32.31,42500.0,25.2999,25.3077,25.2921,25.2999,42500.0
2011-02-08 14:00:00,32.3,32.33,32.3,32.33,47000.0,25.2921,25.3156,25.2921,25.3156,47000.0
2011-02-08 14:10:00,32.33,32.33,32.31,32.32,48400.0,25.3156,25.3156,25.2999,25.3077,48400.0
2011-02-08 14:20:00,32.31,32.34,32.31,32.33,90700.0,25.2999,25.3234,25.2999,25.3156,90700.0
2011-02-08 14:30:00,32.33,32.36,32.33,32.35,101800.0,25.3156,25.339,25.3156,25.3312,101800.0
2011-02-08 14:40:00,32.35,32.37,32.35,32.36,75200.0,25.3312,25.3469,25.3312,25.339,75200.0
2011-02-08 14:50:00,32.37,32.37,32.34,32.36,97100.0,25.3469,25.3469,25.3234,25.339,97100.0
2011-02-08 15:00:00,32.35,32.38,32.34,32.38,147700.0,25.3312,25.3547,25.3234,25.3547,147700.0
2011-02-08 15:10:00,32.38,32.38,32.35,32.37,93700.0,25.3547,25.3547,25.3312,25.3469,93700.0
2011-02-08 15:20:00,32.37,32.37,32.36,32.37,67700.0,25.3469,25.3469,25.339,25.3469,67700.0
2011-02-08 15:30:00,32.36,32.38,32.36,32.38,203000.0,25.339,25.3547,25.339,25.3547,203000.0
2011-02-08 15:40:00,32.38,32.39,32.37,32.38,246400.0,25.3547,25.3625,25.3469,25.3547,246400.0
2011-02-08 15:50:00,32.37,32.39,32.37,32.38,816100.0,25.3469,25.3625,25.3469,25.3547,816100.0
2011-02-09 09:30:00,32.28,32.33,32.28,32.32,317300.0,25.2764,25.3156,25.2764,25.3077,317300.0
2011-02-09 09:40:00,32.33,32.35,32.3,32.3,149500.0,25.3156,25.3312,25.2921,25.2921,149500.0
2011-02-09 09:50:00,32.31,32.35,32.3,32.35,138300.0,25.2999,25.3312,25.2921,25.3312,138300.0
2011-02-09 10:00:00,32.34,32.37,32.34,32.36,85000.0,25.3234,25.3469,25.3234,25.339,85000.0
2011-02-09 10:10:00,32.35,32.36,32.32,32.33,277100.0,25.3312,25.339,25.3077,25.3156,277100.0
2011-02-09 10:20:00,32.32,32.34,32.32,32.33,103000.0,25.3077,25.3234,25.3077,25.3156,103000.0
2011-02-09 10:30:00,32.32,32.34,32.32,32.33,36400.0,25.3077,25.3234,25.3077,25.3156,36400.0
2011-02-09 10:40:00,32.33,32.35,32.33,32.33,80800.0,25.3156,25.3312,25.3156,25.3156,80800.0
2011-02-09 10:50:00,32.34,32.34,32.32,32.33,41400.0,25.3234,25.3234,25.3077,25.3156,41400.0
2011-02-09 11:00:00,32.32,32.33,32.31,32.33,42600.0,25.3077,25.3156,25.2999,25.3156,42600.0
2011-02-09 11:10:00,32.33,32.33,32.25,32.25,231300.0,25.3156,25.3156,25.2529,25.2529,231300.0
2011-02-09 11:20:00,32.25,32.25,32.2,32.21,498800.0,25.2529,25.2529,25.2138,25.2216,498800.0
2011-02-09 11:30:00,32.21,32.23,32.21,32.22,159900.0,25.2216,25.2372,25.2216,25.2294,159900.0
2011-02-09 11:40:00,32.22,32.23,32.22,32.23,25700.0,25.2294,25.2372,25.2294,25.2372,25700.0
2011-02-09 11:50:00,32.24,32.24,32.22,32.22,28600.0,25.2451,25.2451,25.2294,25.2294,28600.0
2011-02-09 12:00:00,32.23,32.23,32.21,32.23,325000.0,25.2372,25.2372,25.2216,25.2372,325000.0
2011-02-09 12:10:00,32.22,32.24,32.22,32.23,22300.0,25.2294,25.2451,25.2294,25.2372,22300.0
2011-02-09 12:20:00,32.22,32.23,32.21,32.22,46500.0,25.2294,25.2372,25.2216,25.2294,46500.0
2011-02-09 12:30:00,32.23,32.26,32.22,32.24,114700.0,25.2372,25.2607,25.2294,25.2451,114700.0
2011-02-09 12:40:00,32.25,32.26,32.24,32.25,27500.0,25.2529,25.2607,25.2451,25.2529,27500.0
2011-02-09 12:50:00,32.26,32.26,32.25,32.25,26700.0,25.2607,25.2607,25.2529,25.2529,26700.0
2011-02-09 13:00:00,32.25,32.27,32.24,32.27,49900.0,25.2529,25.2686,25.2451,25.2686,49900.0
2011-02-09 13:10:00,32.28,32.29,32.26,32.29,82400.0,25.2764,25.2842,25.2607,25.2842,82400.0
2011-02-09 13:20:00,32.29,32.3,32.28,32.3,54000.0,25.2842,25.2921,25.2764,25.2921,54000.0
2011-02-09 13:30:00,32.3,32.3,32.29,32.29,3500.0,25.2921,25.2921,25.2842,25.2842,3500.0
2011-02-09 13:40:00,32.29,32.3,32.29,32.3,36300.0,25.2842,25.2921,25.2842,25.2921,36300.0
2011-02-09 13:50:00,32.3,32.31,32.29,32.29,172400.0,25.2921,25.2999,25.2842,25.2842,172400.0
2011-02-09 14:00:00,32.29,32.29,32.25,32.25,184600.0,25.2842,25.2842,25.2529,25.2529,184600.0
2011-02-09 14:10:00,32.25,32.26,32.24,32.24,12800.0,25.2529,25.2607,25.2451,25.2451,12800.0
2011-02-09 14:20:00,32.25,32.27,32.23,32.27,42000.0,25.2529,25.2686,25.2372,25.2686,42000.0
2011-02-09 14:30:00,32.26,32.26,32.21,32.21,267800.0,25.2607,25.2607,25.2216,25.2216,267800.0
2011-02-09 14:40:00,32.22,32.25,32.21,32.22,92900.0,25.2294,25.2529,25.2216,25.2294,92900.0
2011-02-09 14:50:00,32.22,32.24,32.21,32.22,47700.0,25.2294,25.2451,25.2216,25.2294,47700.0
2011-02-09 15:00:00,32.23,32.26,32.23,32.25,103800.0,25.2372,25.2607,25.2372,25.2529,103800.0
2011-02-09 15:10:00,32.25,32.27,32.24,32.24,77900.0,25.2529,25.2686,25.2451,25.2451,77900.0
2011-02-09 15:20:00,32.24,32.26,32.24,32.25,17600.0,25.2451,25.2607,25.2451,25.2529,17600.0
2011-02-09 15:30:00,32.25,32.26,32.24,32.26,107900.0,25.2529,25.2607,25.2451,25.2607,107900.0
2011-02-09 15:40:00,32.25,32.28,32.25,32.27,192400.0,25.2529,25.2764,25.2529,25.2686,192400.0
2011-02-09 15:50:00,32.27,32.31,32.25,32.31,470500.0,25.2686,25.2999,25.2529,25.2999,470500.0
2011-02-10 09:30:00,32.19,32.3,32.19,32.25,144200.0,25.2059,25.2921,25.2059,25.2529,144200.0
2011-02-10 09:40:00,32.25,32.25,32.18,32.2,82300.0,25.2529,25.2529,25.1981,25.2138,82300.0
2011-02-10 09:50:00,32.2,32.24,32.2,32.23,186700.0,25.2138,25.2451,25.2138,25.2372,186700.0
2011-02-10 10:00:00,32.23,32.25,32.19,32.25,222300.0,25.2372,25.2529,25.2059,25.2529,222300.0
2011-02-10 10:10:00,32.25,32.32,32.25,32.32,272800.0,25.2529,25.3077,25.2529,25.3077,272800.0
2011-02-10 10:20:00,32.32,32.33,32.3,32.31,215700.0,25.3077,25.3156,25.2921,25.2999,215700.0
2011-02-10 10:30:00,32.31,32.32,32.28,32.28,97000.0,25.2999,25.3077,25.2764,25.2764,97000.0
2011-02-10 10:40:00,32.29,32.3,32.25,32.3,137500.0,25.2842,25.2921,25.2529,25.2921,137500.0
2011-02-10 10:50:00,32.29,32.3,32.26,32.29,30900.0,25.2842,25.2921,25.2607,25.2842,30900.0
2011-02-10 11:00:00,32.28,32.3,32.27,32.29,101800.0,25.2764,25.2921,25.2686,25.2842,101800.0
2011-02-10 11:10:00,32.3,32.32,32.28,32.3,103900.0,25.2921,25.3077,25.2764,25.2921,103900.0
2011-02-10 11:20:00,32.3,32.34,32.3,32.33,40900.0,25.2921,25.3234,25.2921,25.3156,40900.0
2011-02-10 11:30:00,32.34,32.36,32.34,32.35,88800.0,25.3234,25.339,25.3234,25.3312,88800.0
2011-02-10 11:40:00,32.34,32.34,32.32,32.32,108200.0,25.3234,25.3234,25.3077,25.3077,108200.0
2011-02-10 11:50:00,32.32,32.33,32.29,32.31,31900.0,25.3077,25.3156,25.2842,25.2999,31900.0
2011-02-10 12:00:00,32.31,32.31,32.29,32.31,18200.0,25.2999,25.2999,25.2842,25.2999,18200.0
2011-02-10 12:10:00,32.3,32.31,32.3,32.31,31300.0,25.2921,25.2999,25.2921,25.2999,31300.0
2011-02-10 12:20:00,32.31,32.32,32.3,32.32,7800.0,25.2999,25.3077,25.2921,25.3077,7800.0
2011-02-10 12:30:00,32.31,32.34,32.31,32.31,39400.0,25.2999,25.3234,25.2999,25.2999,39400.0
2011-02-10 12:40:00,32.3,32.31,32.29,32.31,34400.0,25.2921,25.2999,25.2842,25.2999,34400.0
2011-02-10 12:50:00,32.31,32.32,32.3,32.31,36600.0,25.2999,25.3077,25.2921,25.2999,36600.0
2011-02-10 13:00:00,32.31,32.31,32.28,32.31,166400.0,25.2999,25.2999,25.2764,25.2999,166400.0
2011-02-10 13:10:00,32.3,32.32,32.3,32.31,13800.0,25.2921,25.3077,25.2921,25.2999,13800.0
2011-02-10 13:20:00,32.32,32.32,32.29,32.29,33300.0,25.3077,25.3077,25.2842,25.2842,33300.0
2011-02-10 13:30:00,32.29,32.3,32.28,32.3,34700.0,25.2842,25.2921,25.2764,25.2921,34700.0
2011-02-10 13:40:00,32.29,32.33,32.29,32.32,30400.0,25.2842,25.3156,25.2842,25.3077,30400.0
2011-02-10 13:50:00,32.32,32.32,32.3,32.3,19800.0,25.3077,25.3077,25.2921,25.2921,19800.0
2011-02-10 14:00:00,32.3,32.33,32.3,32.33,14400.0,25.2921,25.3156,25.2921,25.3156,14400.0
2011-02-10 14:10:00,32.33,32.34,32.33,32.33,18700.0,25.3156,25.3234,25.3156,25.3156,18700.0
2011-02-10 14:20:00,32.32,32.34,32.32,32.33,11300.0,25.3077,25.3234,25.3077,25.3156,11300.0
2011-02-10 14:30:00,32.33,32.35,32.32,32.34,21400.0,25.3156,25.3312,25.3077,25.3234,21400.0
2011-02-10 14:40:00,32.34,32.35,32.33,32.34,31800.0,25.3234,25.3312,25.3156,25.3234,31800.0
2011-02-10 14:50:00,32.33,32.34,32.31,32.31,50800.0,25.3156,25.3234,25.2999,25.2999,50800.0
2011-02-10 15:00:00,32.31,32.32,32.3,32.31,38300.0,25.2999,25.3077,25.2921,25.2999,38300.0
2011-02-10 15:10:00,32.31,32.31,32.29,32.3,102000.0,25.2999,25.2999,25.2842,25.2921,102000.0
2011-02-10 15:20:00,32.3,32.32,32.29,32.31,128800.0,25.2921,25.3077,25.2842,25.2999,128800.0
2011-02-10 15:30:00,32.32,32.32,32.29,32.31,206800.0,25.3077,25.3077,25.2842,25.2999,206800.0
2011-02-10 15:40:00,32.3,32.35,32.3,32.35,311300.0,25.2921,25.3312,25.2921,25.3312,311300.0
2011-02-10 15:50:00,32.34,32.34,32.26,32.34,959400.0,25.3234,25.3234,25.2607,25.3234,959400.0
2011-02-11 09:30:00,32.17,32.22,32.14,32.21,172700.0,25.1903,25.2294,25.1668,25.2216,172700.0
2011-02-11 09:40:00,32.21,32.22,32.18,32.18,136500.0,25.2216,25.2294,25.1981,25.1981,136500.0
2011-02-11 09:50:00,32.18,32.26,32.18,32.26,249300.0,25.1981,25.2607,25.1981,25.2607,249300.0
2011-02-11 10:00:00,32.27,32.28,32.25,32.27,81400.0,25.2686,25.2764,25.2529,25.2686,81400.0
2011-02-11 10:10:00,32.27,32.3,32.26,32.28,172600.0,25.2686,25.2921,25.2607,25.2764,172600.0
2011-02-11 10:20:00,32.27,32.31,32.26,32.31,94500.0,25.2686,25.2999,25.2607,25.2999,94500.0
2011-02-11 10:30:00,32.31,32.32,32.29,32.32,93300.0,25.2999,25.3077,25.2842,25.3077,93300.0
2011-02-11 10:40:00,32.31,32.32,32.29,32.32,53400.0,25.2999,25.3077,25.2842,25.3077,53400.0
2011-02-11 10:50:00,32.31,32.39,32.31,32.38,239800.0,25.2999,25.3625,25.2999,25.3547,239800.0
2011-02-11 11:00:00,32.38,32.46,32.36,32.42,466200.0,25.3547,25.4173,25.339,25.386,466200.0
2011-02-11 11:10:00,32.42,32.42,32.37,32.39,110100.0,25.386,25.386,25.3469,25.3625,110100.0
2011-02-11 11:20:00,32.39,32.43,32.38,32.42,96000.0,25.3625,25.3939,25.3547,25.386,96000.0
2011-02-11 11:30:00,32.43,32.43,32.39,32.4,66400.0,25.3939,25.3939,25.3625,25.3704,66400.0
2011-02-11 11:40:00,32.39,32.42,32.39,32.39,50900.0,25.3625,25.386,25.3625,25.3625,50900.0
2011-02-11 11:50:00,32.4,32.41,32.38,32.39,35100.0,25.3704,25.3782,25.3547,25.3625,35100.0
2011-02-11 12:00:00,32.39,32.4,32.38,32.38,40100.0,25.3625,25.3704,25.3547,25.3547,40100.0
2011-02-11 12:10:00,32.39,32.39,32.36,32.36,71200.0,25.3625,25.3625,25.339,25.339,71200.0
2011-02-11 12:20:00,32.36,32.39,32.36,32.38,46300.0,25.339,25.3625,25.339,25.3547,46300.0
2011-02-11 12:30:00,32.37,32.4,32.37,32.39,37600.0,25.3469,25.3704,25.3469,25.3625,37600.0
2011-02-11 12:40:00,32.38,32.4,32.38,32.4,79300.0,25.3547,25.3704,25.3547,25.3704,79300.0
2011-02-11 12:50:00,32.4,32.41,32.38,32.38,40200.0,25.3704,25.3782,25.3547,25.3547,40200.0
2011-02-11 13:00:00,32.38,32.39,32.37,32.39,17600.0,25.3547,25.3625,25.3469,25.3625,17600.0
2011-02-11 13:10:00,32.39,32.4,32.38,32.4,55000.0,25.3625,25.3704,25.3547,25.3704,55000.0
2011-02-11 13:20:00,32.39,32.39,32.38,32.39,36500.0,25.3625,25.3625,25.3547,25.3625,36500.0
2011-02-11 13:30:00,32.38,32.39,32.37,32.38,96500.0,25.3547,25.3625,25.3469,25.3547,96500.0
2011-02-11 13:40:00,32.37,32.37,32.36,32.36,47300.0,25.3469,25.3469,25.339,25.339,47300.0
2011-02-11 13:50:00,32.36,32.38,32.36,32.38,32400.0,25.339,25.3547,25.339,25.3547,32400.0
2011-02-11 14:00:00,32.38,32.39,32.37,32.38,135300.0,25.3547,25.3625,25.3469,25.3547,135300.0
2011-02-11 14:10:00,32.39,32.39,32.37,32.38,41600.0,25.3625,25.3625,25.3469,25.3547,41600.0
2011-02-11 14:20:00,32.37,32.38,32.37,32.38,68500.0,25.3469,25.3547,25.3469,25.3547,68500.0
2011-02-11 14:30:00,32.38,32.4,32.38,32.4,52600.0,25.3547,25.3704,25.3547,25.3704,52600.0
2011-02-11 14:40:00,32.4,32.41,32.39,32.41,54700.0,25.3704,25.3782,25.3625,25.3782,54700.0
2011-02-11 14:50:00,32.41,32.41,32.38,32.39,85600.0,25.3782,25.3782,25.3547,25.3625,85600.0
2011-02-11 15:00:00,32.39,32.41,32.39,32.41,57500.0,25.3625,25.3782,25.3625,25.3782,57500.0
2011-02-11 15:10:00,32.41,32.41,32.4,32.41,23300.0,25.3782,25.3782,25.3704,25.3782,23300.0
2011-02-11 15:20:00,32.4,32.42,32.4,32.41,76200.0,25.3704,25.386,25.3704,25.3782,76200.0
2011-02-11 15:30:00,32.41,32.41,32.37,32.38,164200.0,25.3782,25.3782,25.3469,25.3547,164200.0
2011-02-11 15:40:00,32.37,32.39,32.37,32.38,208400.0,25.3469,25.3625,25.3469,25.3547,208400.0
2011-02-11 15:50:00,32.38,32.39,32.35,32.38,434300.0,25.3547,25.3625,25.3312,25.3547,434300.0
2011-02-14 09:30:00,32.44,32.44,32.33,32.36,451900.0,25.4017,25.4017,25.3156,25.339,451900.0
2011-02-14 09:40:00,32.37,32.38,32.34,32.38,95800.0,25.3469,25.3547,25.3234,25.3547,95800.0
2011-02-14 09:50:00,32.38,32.38,32.35,32.35,455900.0,25.3547,25.3547,25.3312,25.3312,455900.0
2011-02-14 10:00:00,32.35,32.35,32.31,32.32,433600.0,25.3312,25.3312,25.2999,25.3077,433600.0
2011-02-14 10:10:00,32.32,32.35,32.32,32.35,89000.0,25.3077,25.3312,25.3077,25.3312,89000.0
2011-02-14 10:20:00,32.36,32.36,32.34,32.35,222000.0,25.339,25.339,25.3234,25.3312,222000.0
2011-02-14 10:30:00,32.35,32.35,32.32,32.34,164400.0,25.3312,25.3312,25.3077,25.3234,164400.0
2011-02-14 10:40:00,32.34,32.34,32.31,32.33,325100.0,25.3234,25.3234,25.2999,25.3156,325100.0
2011-02-14 10:50:00,32.32,32.35,32.32,32.33,398100.0,25.3077,25.3312,25.3077,25.3156,398100.0
2011-02-14 11:00:00,32.34,32.35,32.32,32.34,161300.0,25.3234,25.3312,25.3077,25.3234,161300.0
2011-02-14 11:10:00,32.35,32.36,32.35,32.36,263900.0,25.3312,25.339,25.3312,25.339,263900.0
2011-02-14 11:20:00,32.37,32.38,32.36,32.37,148800.0,25.3469,25.3547,25.339,25.3469,148800.0
2011-02-14 11:30:00,32.36,32.38,32.35,32.36,119600.0,25.339,25.3547,25.3312,25.339,119600.0
2011-02-14 11:40:00,32.35,32.36,32.34,32.34,99200.0,25.3312,25.339,25.3234,25.3234,99200.0
2011-02-14 11:50:00,32.34,32.38,32.34,32.38,93800.0,25.3234,25.3547,25.3234,25.3547,93800.0
2011-02-14 12:00:00,32.38,32.39,32.36,32.38,282800.0,25.3547,25.3625,25.339,25.3547,282800.0
2011-02-14 12:10:00,32.38,32.38,32.36,32.37,149200.0,25.3547,25.3547,25.339,25.3469,149200.0
2011-02-14 12:20:00,32.37,32.39,32.37,32.38,235300.0,25.3469,25.3625,25.3469,25.3547,235300.0
2011-02-14 12:30:00,32.38,32.4,32.38,32.39,97500.0,25.3547,25.3704,25.3547,25.3625,97500.0
2011-02-14 12:40:00,32.39,32.41,32.38,32.38,102000.0,25.3625,25.3782,25.3547,25.3547,102000.0
2011-02-14 12:50:00,32.38,32.4,32.38,32.4,70600.0,25.3547,25.3704,25.3547,25.3704,70600.0
2011-02-14 13:00:00,32.4,32.41,32.37,32.37,222900.0,25.3704,25.3782,25.3469,25.3469,222900.0
2011-02-14 13:10:00,32.38,32.39,32.38,32.38,54700.0,25.3547,25.3625,25.3547,25.3547,54700.0
2011-02-14 13:20:00,32.39,32.41,32.39,32.4,85600.0,25.3625,25.3782,25.3625,25.3704,85600.0
2011-02-14 13:30:00,32.4,32.41,32.4,32.4,111500.0,25.3704,25.3782,25.3704,25.3704,111500.0
2011-02-14 13:40:00,32.41,32.41,32.39,32.4,170300.0,25.3782,25.3782,25.3625,25.3704,170300.0
2011-02-14 13:50:00,32.4,32.41,32.39,32.39,92900.0,25.3704,25.3782,25.3625,25.3625,92900.0
2011-02-14 14:00:00,32.4,32.41,32.39,32.4,113500.0,25.3704,25.3782,25.3625,25.3704,113500.0
2011-02-14 14:10:00,32.4,32.43,32.4,32.43,225600.0,25.3704,25.3939,25.3704,25.3939,225600.0
2011-02-14 14:20:00,32.43,32.43,32.42,32.43,210800.0,25.3939,25.3939,25.386,25.3939,210800.0
2011-02-14 14:30:00,32.42,32.43,32.41,32.41,572700.0,25.386,25.3939,25.3782,25.3782,572700.0
2011-02-14 14:40:00,32.41,32.44,32.41,32.44,183400.0,25.3782,25.4017,25.3782,25.4017,183400.0
2011-02-14 14:50:00,32.44,32.44,32.43,32.44,156700.0,25.4017,25.4017,25.3939,25.4017,156700.0
2011-02-14 15:00:00,32.44,32.45,32.43,32.43,245600.0,25.4017,25.4095,25.3939,25.3939,245600.0
2011-02-14 15:10:00,32.43,32.45,32.43,32.45,127900.0,25.3939,25.4095,25.3939,25.4095,127900.0
2011-02-14 15:20:00,32.44,32.47,32.43,32.43,230300.0,25.4017,25.4252,25.3939,25.3939,230300.0
2011-02-14 15:30:00,32.44,32.47,32.44,32.47,116700.0,25.4017,25.4252,25.4017,25.4252,116700.0
2011-02-14 15:40:00,32.46,32.49,32.46,32.49,318200.0,25.4173,25.4408,25.4173,25.4408,318200.0
2011-02-14 15:50:00,32.49,32.49,32.47,32.48,1021400.0,25.4408,25.4408,25.4252,25.433,1021400.0
2011-02-15 09:30:00,32.37,32.38,32.29,32.3,149300.0,25.3469,25.3547,25.2842,25.2921,149300.0
2011-02-15 09:40:00,32.31,32.35,32.31,32.34,332400.0,25.2999,25.3312,25.2999,25.3234,332400.0
2011-02-15 09:50:00,32.34,32.37,32.34,32.35,95900.0,25.3234,25.3469,25.3234,25.3312,95900.0
2011-02-15 10:00:00,32.36,32.38,32.32,32.33,189300.0,25.339,25.3547,25.3077,25.3156,189300.0
2011-02-15 10:10:00,32.34,32.34,32.3,32.32,548700.0,25.3234,25.3234,25.2921,25.3077,548700.0
2011-02-15 10:20:00,32.32,32.36,32.32,32.34,76300.0,25.3077,25.339,25.3077,25.3234,76300.0
2011-02-15 10:30:00,32.34,32.35,32.33,32.34,21600.0,25.3234,25.3312,25.3156,25.3234,21600.0
2011-02-15 10:40:00,32.35,32.37,32.34,32.37,101900.0,25.3312,25.3469,25.3234,25.3469,101900.0
2011-02-15 10:50:00,32.35,32.39,32.35,32.38,87500.0,25.3312,25.3625,25.3312,25.3547,87500.0
2011-02-15 11:00:00,32.37,32.4,32.37,32.4,77300.0,25.3469,25.3704,25.3469,25.3704,77300.0
2011-02-15 11:10:00,32.39,32.4,32.36,32.36,110300.0,25.3625,25.3704,25.339,25.339,110300.0
2011-02-15 11:20:00,32.36,32.38,32.36,32.37,99100.0,25.339,25.3547,25.339,25.3469,99100.0
2011-02-15 11:30:00,32.37,32.38,32.35,32.35,129400.0,25.3469,25.3547,25.3312,25.3312,129400.0
2011-02-15 11:40:00,32.36,32.36,32.34,32.35,249900.0,25.339,25.339,25.3234,25.3312,249900.0
2011-02-15 11:50:00,32.34,32.37,32.34,32.36,135500.0,25.3234,25.3469,25.3234,25.339,135500.0
2011-02-15 12:00:00,32.35,32.38,32.34,32.38,165500.0,25.3312,25.3547,25.3234,25.3547,165500.0
2011-02-15 12:10:00,32.38,32.41,32.38,32.38,214700.0,25.3547,25.3782,25.3547,25.3547,214700.0
2011-02-15 12:20:00,32.38,32.41,32.38,32.41,322800.0,25.3547,25.3782,25.3547,25.3782,322800.0
2011-02-15 12:30:00,32.4,32.42,32.4,32.42,48700.0,25.3704,25.386,25.3704,25.386,48700.0
2011-02-15 12:40:00,32.42,32.43,32.41,32.43,71000.0,25.386,25.3939,25.3782,25.3939,71000.0
2011-02-15 12:50:00,32.43,32.43,32.41,32.41,32400.0,25.3939,25.3939,25.3782,25.3782,32400.0
2011-02-15 13:00:00,32.41,32.42,32.41,32.41,64600.0,25.3782,25.386,25.3782,25.3782,64600.0
2011-02-15 13:10:00,32.41,32.44,32.41,32.42,116600.0,25.3782,25.4017,25.3782,25.386,116600.0
2011-02-15 13:20:00,32.41,32.43,32.41,32.43,75200.0,25.3782,25.3939,25.3782,25.3939,75200.0
2011-02-15 13:30:00,32.43,32.44,32.42,32.43,32600.0,25.3939,25.4017,25.386,25.3939,32600.0
2011-02-15 13:40:00,32.44,32.45,32.43,32.45,47300.0,25.4017,25.4095,25.3939,25.4095,47300.0
2011-02-15 13:50:00,32.45,32.45,32.41,32.42,57400.0,25.4095,25.4095,25.3782,25.386,57400.0
2011-02-15 14:00:00,32.42,32.43,32.4,32.4,56700.0,25.386,25.3939,25.3704,25.3704,56700.0
2011-02-15 14:10:00,32.4,32.41,32.39,32.4,262400.0,25.3704,25.3782,25.3625,25.3704,262400.0
2011-02-15 14:20:00,32.4,32.41,32.38,32.38,68900.0,25.3704,25.3782,25.3547,25.3547,68900.0
2011-02-15 14:30:00,32.38,32.39,32.37,32.38,38900.0,25.3547,25.3625,25.3469,25.3547,38900.0
2011-02-15 14:40:00,32.38,32.4,32.38,32.38,99600.0,25.3547,25.3704,25.3547,25.3547,99600.0
2011-02-15 14:50:00,32.38,32.4,32.38,32.4,38300.0,25.3547,25.3704,25.3547,25.3704,38300.0
2011-02-15 15:00:00,32.4,32.42,32.39,32.42,148700.0,25.3704,25.386,25.3625,25.386,148700.0
2011-02-15 15:10:00,32.41,32.42,32.39,32.39,85400.0,25.3782,25.386,25.3625,25.3625,85400.0
2011-02-15 15:20:00,32.39,32.41,32.38,32.38,133100.0,25.3625,25.3782,25.3547,25.3547,133100.0
2011-02-15 15:30:00,32.39,32.41,32.38,32.4,89300.0,25.3625,25.3782,25.3547,25.3704,89300.0
2011-02-15 15:40:00,32.4,32.42,32.38,32.42,204000.0,25.3704,25.386,25.3547,25.386,204000.0
2011-02-15 15:50:00,32.42,32.45,32.4,32.45,455000.0,25.386,25.4095,25.3704,25.4095,455000.0
2011-02-16 09:30:00,32.5,32.53,32.47,32.51,260300.0,25.4487,25.4722,25.4252,25.4565,260300.0
2011-02-16 09:40:00,32.51,32.59,32.51,32.57,146600.0,25.4565,25.5191,25.4565,25.5035,146600.0
2011-02-16 09:50:00,32.58,32.63,32.56,32.62,104100.0,25.5113,25.5505,25.4957,25.5426,104100.0
2011-02-16 10:00:00,32.63,32.63,32.57,32.61,211400.0,25.5505,25.5505,25.5035,25.5348,211400.0
2011-02-16 10:10:00,32.6,32.68,32.6,32.67,88200.0,25.527,25.5896,25.527,25.5818,88200.0
2011-02-16 10:20:00,32.67,32.68,32.65,32.66,245800.0,25.5818,25.5896,25.5661,25.574,245800.0
2011-02-16 10:30:00,32.67,32.71,32.65,32.69,289500.0,25.5818,25.6131,25.5661,25.5974,289500.0
2011-02-16 10:40:00,32.69,32.69,32.65,32.68,97600.0,25.5974,25.5974,25.5661,25.5896,97600.0
2011-02-16 10:50:00,32.68,32.7,32.67,32.68,116000.0,25.5896,25.6053,25.5818,25.5896,116000.0
2011-02-16 11:00:00,32.67,32.68,32.64,32.65,45600.0,25.5818,25.5896,25.5583,25.5661,45600.0
2011-02-16 11:10:00,32.66,32.67,32.65,32.66,137800.0,25.574,25.5818,25.5661,25.574,137800.0
2011-02-16 11:20:00,32.66,32.67,32.62,32.63,49400.0,25.574,25.5818,25.5426,25.5505,49400.0
2011-02-16 11:30:00,32.63,32.63,32.6,32.61,104400.0,25.5505,25.5505,25.527,25.5348,104400.0
2011-02-16 11:40:00,32.6,32.63,32.59,32.61,102100.0,25.527,25.5505,25.5191,25.5348,102100.0
2011-02-16 11:50:00,32.61,32.62,32.59,32.61,132500.0,25.5348,25.5426,25.5191,25.5348,132500.0
2011-02-16 12:00:00,32.61,32.62,32.51,32.51,114700.0,25.5348,25.5426,25.4565,25.4565,114700.0
2011-02-16 12:10:00,32.51,32.53,32.51,32.51,137900.0,25.4565,25.4722,25.4565,25.4565,137900.0
2011-02-16 12:20:00,32.51,32.56,32.51,32.55,55500.0,25.4565,25.4957,25.4565,25.4878,55500.0
2011-02-16 12:30:00,32.55,32.58,32.55,32.57,14100.0,25.4878,25.5113,25.4878,25.5035,14100.0
2011-02-16 12:40:00,32.57,32.57,32.55,32.57,13100.0,25.5035,25.5035,25.4878,25.5035,13100.0
2011-02-16 12:50:00,32.57,32.59,32.56,32.57,24200.0,25.5035,25.5191,25.4957,25.5035,24200.0
2011-02-16 13:00:00,32.57,32.58,32.55,32.56,32200.0,25.5035,25.5113,25.4878,25.4957,32200.0
2011-02-16 13:10:00,32.57,32.58,32.56,32.58,30200.0,25.5035,25.5113,25.4957,25.5113,30200.0
2011-02-16 13:20:00,32.58,32.58,32.55,32.56,30100.0,25.5113,25.5113,25.4878,25.4957,30100.0
2011-02-16 13:30:00,32.57,32.57,32.56,32.57,3300.0,25.5035,25.5035,25.4957,25.5035,3300.0
2011-02-16 13:40:00,32.56,32.61,32.56,32.61,16000.0,25.4957,25.5348,25.4957,25.5348,16000.0
2011-02-16 13:50:00,32.61,32.63,32.61,32.62,23600.0,25.5348,25.5505,25.5348,25.5426,23600.0
2011-02-16 14:00:00,32.62,32.63,32.6,32.6,21300.0,25.5426,25.5505,25.527,25.527,21300.0
2011-02-16 14:10:00,32.6,32.61,32.57,32.58,20600.0,25.527,25.5348,25.5035,25.5113,20600.0
2011-02-16 14:20:00,32.57,32.59,32.57,32.58,83300.0,25.5035,25.5191,25.5035,25.5113,83300.0
2011-02-16 14:30:00,32.57,32.62,32.57,32.62,50300.0,25.5035,25.5426,25.5035,25.5426,50300.0
2011-02-16 14:40:00,32.62,32.63,32.61,32.61,46200.0,25.5426,25.5505,25.5348,25.5348,46200.0
2011-02-16 14:50:00,32.61,32.62,32.6,32.6,47100.0,25.5348,25.5426,25.527,25.527,47100.0
2011-02-16 15:00:00,32.61,32.63,32.6,32.63,54900.0,25.5348,25.5505,25.527,25.5505,54900.0
2011-02-16 15:10:00,32.63,32.63,32.61,32.62,23300.0,25.5505,25.5505,25.5348,25.5426,23300.0
2011-02-16 15:20:00,32.61,32.61,32.59,32.6,20500.0,25.5348,25.5348,25.5191,25.527,20500.0
2011-02-16 15:30:00,32.59,32.62,32.59,32.62,88800.0,25.5191,25.5426,25.5191,25.5426,88800.0
2011-02-16 15:40:00,32.62,32.63,32.61,32.63,237300.0,25.5426,25.5505,25.5348,25.5505,237300.0
2011-02-16 15:50:00,32.63,32.64,32.6,32.61,834300.0,25.5505,25.5583,25.527,25.5348,834300.0
2011-02-17 09:30:00,32.51,32.56,32.48,32.54,701400.0,25.4565,25.4957,25.433,25.48,701400.0
2011-02-17 09:40:00,32.54,32.54,32.51,32.51,291500.0,25.48,25.48,25.4565,25.4565,291500.0
2011-02-17 09:50:00,32.52,32.54,32.51,32.54,25800.0,25.4643,25.48,25.4565,25.48,25800.0
2011-02-17 10:00:00,32.55,32.58,32.5,32.51,406100.0,25.4878,25.5113,25.4487,25.4565,406100.0
2011-02-17 10:10:00,32.51,32.52,32.45,32.46,311900.0,25.4565,25.4643,25.4095,25.4173,311900.0
2011-02-17 10:20:00,32.47,32.52,32.47,32.49,172900.0,25.4252,25.4643,25.4252,25.4408,172900.0
2011-02-17 10:30:00,32.49,32.53,32.48,32.51,66000.0,25.4408,25.4722,25.433,25.4565,66000.0
2011-02-17 10:40:00,32.5,32.52,32.48,32.5,16700.0,25.4487,25.4643,25.433,25.4487,16700.0
2011-02-17 10:50:00,32.51,32.54,32.49,32.53,49700.0,25.4565,25.48,25.4408,25.4722,49700.0
2011-02-17 11:00:00,32.54,32.57,32.53,32.57,54100.0,25.48,25.5035,25.4722,25.5035,54100.0
2011-02-17 11:10:00,32.56,32.62,32.56,32.61,161000.0,25.4957,25.5426,25.4957,25.5348,161000.0
2011-02-17 11:20:00,32.62,32.65,32.61,32.65,209500.0,25.5426,25.5661,25.5348,25.5661,209500.0
2011-02-17 11:30:00,32.65,32.66,32.62,32.63,35600.0,25.5661,25.574,25.5426,25.5505,35600.0
2011-02-17 11:40:00,32.63,32.64,32.61,32.62,60300.0,25.5505,25.5583,25.5348,25.5426,60300.0
2011-02-17 11:50:00,32.62,32.64,32.62,32.62,40300.0,25.5426,25.5583,25.5426,25.5426,40300.0
2011-02-17 12:00:00,32.62,32.62,32.6,32.6,79900.0,25.5426,25.5426,25.527,25.527,79900.0
2011-02-17 12:10:00,32.6,32.6,32.58,32.59,186500.0,25.527,25.527,25.5113,25.5191,186500.0
2011-02-17 12:20:00,32.59,32.6,32.58,32.59,73100.0,25.5191,25.527,25.5113,25.5191,73100.0
2011-02-17 12:30:00,32.6,32.61,32.59,32.59,34900.0,25.527,25.5348,25.5191,25.5191,34900.0
2011-02-17 12:40:00,32.6,32.61,32.59,32.61,10700.0,25.527,25.5348,25.5191,25.5348,10700.0
2011-02-17 12:50:00,32.61,32.62,32.6,32.61,21500.0,25.5348,25.5426,25.527,25.5348,21500.0
2011-02-17 13:00:00,32.61,32.64,32.6,32.64,135500.0,25.5348,25.5583,25.527,25.5583,135500.0
2011-02-17 13:10:00,32.64,32.65,32.63,32.63,168700.0,25.5583,25.5661,25.5505,25.5505,168700.0
2011-02-17 13:20:00,32.63,32.65,32.62,32.64,75500.0,25.5505,25.5661,25.5426,25.5583,75500.0
2011-02-17 13:30:00,32.65,32.65,32.64,32.65,9200.0,25.5661,25.5661,25.5583,25.5661,9200.0
2011-02-17 13:40:00,32.65,32.66,32.64,32.65,93200.0,25.5661,25.574,25.5583,25.5661,93200.0
2011-02-17 13:50:00,32.65,32.66,32.64,32.66,34900.0,25.5661,25.574,25.5583,25.574,34900.0
2011-02-17 14:00:00,32.66,32.7,32.66,32.69,71000.0,25.574,25.6053,25.574,25.5974,71000.0
2011-02-17 14:10:00,32.7,32.72,32.68,32.72,142000.0,25.6053,25.6209,25.5896,25.6209,142000.0
2011-02-17 14:20:00,32.72,32.72,32.69,32.7,118600.0,25.6209,25.6209,25.5974,25.6053,118600.0
2011-02-17 14:30:00,32.69,32.71,32.69,32.7,14200.0,25.5974,25.6131,25.5974,25.6053,14200.0
2011-02-17 14:40:00,32.71,32.71,32.69,32.71,17100.0,25.6131,25.6131,25.5974,25.6131,17100.0
2011-02-17 14:50:00,32.71,32.72,32.71,32.72,35300.0,25.6131,25.6209,25.6131,25.6209,35300.0
2011-02-17 15:00:00,32.71,32.73,32.71,32.72,107600.0,25.6131,25.6288,25.6131,25.6209,107600.0
2011-02-17 15:10:00,32.72,32.73,32.72,32.73,32500.0,25.6209,25.6288,25.6209,25.6288,32500.0
2011-02-17 15:20:00,32.73,32.76,32.73,32.76,690400.0,25.6288,25.6523,25.6288,25.6523,690400.0
2011-02-17 15:30:00,32.76,32.76,32.74,32.74,148300.0,25.6523,25.6523,25.6366,25.6366,148300.0
2011-02-17 15:40:00,32.74,32.75,32.72,32.74,440200.0,25.6366,25.6444,25.6209,25.6366,440200.0
2011-02-17 15:50:00,32.73,32.74,32.71,32.73,919500.0,25.6288,25.6366,25.6131,25.6288,919500.0
2011-02-18 09:30:00,32.71,32.75,32.65,32.72,76600.0,25.6131,25.6444,25.5661,25.6209,76600.0
2011-02-18 09:40:00,32.72,32.78,32.71,32.78,162200.0,25.6209,25.6679,25.6131,25.6679,162200.0
2011-02-18 09:50:00,32.78,32.79,32.75,32.78,174800.0,25.6679,25.6757,25.6444,25.6679,174800.0
2011-02-18 10:00:00,32.78,32.81,32.78,32.79,65600.0,25.6679,25.6914,25.6679,25.6757,65600.0
2011-02-18 10:10:00,32.79,32.83,32.79,32.83,113700.0,25.6757,25.7071,25.6757,25.7071,113700.0
2011-02-18 10:20:00,32.82,32.83,32.81,32.83,142200.0,25.6992,25.7071,25.6914,25.7071,142200.0
2011-02-18 10:30:00,32.83,32.85,32.82,32.83,262000.0,25.7071,25.7227,25.6992,25.7071,262000.0
2011-02-18 10:40:00,32.83,32.85,32.82,32.84,96600.0,25.7071,25.7227,25.6992,25.7149,96600.0
2011-02-18 10:50:00,32.83,32.84,32.81,32.82,34400.0,25.7071,25.7149,25.6914,25.6992,34400.0
2011-02-18 11:00:00,32.81,32.83,32.8,32.83,209200.0,25.6914,25.7071,25.6836,25.7071,209200.0
2011-02-18 11:10:00,32.83,32.84,32.8,32.81,90400.0,25.7071,25.7149,25.6836,25.6914,90400.0
2011-02-18 11:20:00,32.81,32.82,32.8,32.81,80200.0,25.6914,25.6992,25.6836,25.6914,80200.0
2011-02-18 11:30:00,32.82,32.84,32.82,32.82,42000.0,25.6992,25.7149,25.6992,25.6992,42000.0
2011-02-18 11:40:00,32.82,32.82,32.79,32.8,35100.0,25.6992,25.6992,25.6757,25.6836,35100.0
2011-02-18 11:50:00,32.8,32.81,32.79,32.8,20900.0,25.6836,25.6914,25.6757,25.6836,20900.0
2011-02-18 12:00:00,32.79,32.82,32.79,32.82,115500.0,25.6757,25.6992,25.6757,25.6992,115500.0
2011-02-18 12:10:00,32.82,32.83,32.81,32.82,22500.0,25.6992,25.7071,25.6914,25.6992,22500.0
2011-02-18 12:20:00,32.82,32.84,32.82,32.83,12300.0,25.6992,25.7149,25.6992,25.7071,12300.0
2011-02-18 12:30:00,32.83,32.83,32.81,32.81,33200.0,25.7071,25.7071,25.6914,25.6914,33200.0
2011-02-18 12:40:00,32.8,32.82,32.8,32.82,5500.0,25.6836,25.6992,25.6836,25.6992,5500.0
2011-02-18 12:50:00,32.82,32.84,32.82,32.83,127900.0,25.6992,25.7149,25.6992,25.7071,127900.0
2011-02-18 13:00:00,32.83,32.83,32.8,32.8,36100.0,25.7071,25.7071,25.6836,25.6836,36100.0
2011-02-18 13:10:00,32.81,32.81,32.79,32.8,23500.0,25.6914,25.6914,25.6757,25.6836,23500.0
2011-02-18 13:20:00,32.8,32.81,32.79,32.81,99700.0,25.6836,25.6914,25.6757,25.6914,99700.0
2011-02-18 13:30:00,32.81,32.81,32.78,32.78,21600.0,25.6914,25.6914,25.6679,25.6679,21600.0
2011-02-18 13:40:00,32.78,32.78,32.77,32.77,86200.0,25.6679,25.6679,25.6601,25.6601,86200.0
2011-02-18 13:50:00,32.77,32.8,32.77,32.79,94100.0,25.6601,25.6836,25.6601,25.6757,94100.0
2011-02-18 14:00:00,32.79,32.8,32.79,32.79,18200.0,25.6757,25.6836,25.6757,25.6757,18200.0
2011-02-18 14:10:00,32.79,32.79,32.76,32.77,112100.0,25.6757,25.6757,25.6523,25.6601,112100.0
2011-02-18 14:20:00,32.77,32.78,32.71,32.72,555900.0,25.6601,25.6679,25.6131,25.6209,555900.0
2011-02-18 14:30:00,32.73,32.74,32.71,32.74,348500.0,25.6288,25.6366,25.6131,25.6366,348500.0
2011-02-18 14:40:00,32.73,32.77,32.73,32.76,162800.0,25.6288,25.6601,25.6288,25.6523,162800.0
2011-02-18 14:50:00,32.76,32.77,32.76,32.76,25000.0,25.6523,25.6601,25.6523,25.6523,25000.0
2011-02-18 15:00:00,32.77,32.78,32.76,32.76,15600.0,25.6601,25.6679,25.6523,25.6523,15600.0
2011-02-18 15:10:00,32.77,32.77,32.75,32.75,8300.0,25.6601,25.6601,25.6444,25.6444,8300.0
2011-02-18 15:20:00,32.75,32.77,32.75,32.75,92000.0,25.6444,25.6601,25.6444,25.6444,92000.0
2011-02-18 15:30:00,32.75,32.75,32.71,32.73,189600.0,25.6444,25.6444,25.6131,25.6288,189600.0
2011-02-18 15:40:00,32.72,32.78,32.72,32.75,117500.0,25.6209,25.6679,25.6209,25.6444,117500.0
2011-02-18 15:50:00,32.75,32.81,32.74,32.81,416200.0,25.6444,25.6914,25.6366,25.6914,416200.0
2011-02-22 09:30:00,32.48,32.53,32.43,32.48,415000.0,25.433,25.4722,25.3939,25.433,415000.0
2011-02-22 09:40:00,32.48,32.48,32.39,32.44,237500.0,25.433,25.433,25.3625,25.4017,237500.0
2011-02-22 09:50:00,32.45,32.55,32.45,32.55,465500.0,25.4095,25.4878,25.4095,25.4878,465500.0
2011-02-22 10:00:00,32.56,32.57,32.48,32.55,491100.0,25.4957,25.5035,25.433,25.4878,491100.0
2011-02-22 10:10:00,32.56,32.6,32.55,32.58,157600.0,25.4957,25.527,25.4878,25.5113,157600.0
2011-02-22 10:20:00,32.58,32.61,32.57,32.59,165800.0,25.5113,25.5348,25.5035,25.5191,165800.0
2011-02-22 10:30:00,32.59,32.63,32.57,32.63,85700.0,25.5191,25.5505,25.5035,25.5505,85700.0
2011-02-22 10:40:00,32.62,32.63,32.59,32.6,93100.0,25.5426,25.5505,25.5191,25.527,93100.0
2011-02-22 10:50:00,32.6,32.62,32.59,32.59,118100.0,25.527,25.5426,25.5191,25.5191,118100.0
2011-02-22 11:00:00,32.6,32.62,32.59,32.6,50400.0,25.527,25.5426,25.5191,25.527,50400.0
2011-02-22 11:10:00,32.6,32.6,32.53,32.54,537300.0,25.527,25.527,25.4722,25.48,537300.0
2011-02-22 11:20:00,32.54,32.57,32.53,32.56,194800.0,25.48,25.5035,25.4722,25.4957,194800.0
2011-02-22 11:30:00,32.55,32.56,32.51,32.52,299500.0,25.4878,25.4957,25.4565,25.4643,299500.0
2011-02-22 11:40:00,32.53,32.54,32.5,32.5,293400.0,25.4722,25.48,25.4487,25.4487,293400.0
2011-02-22 11:50:00,32.51,32.53,32.47,32.52,456700.0,25.4565,25.4722,25.4252,25.4643,456700.0
2011-02-22 12:00:00,32.52,32.52,32.47,32.5,685600.0,25.4643,25.4643,25.4252,25.4487,685600.0
2011-02-22 12:10:00,32.51,32.51,32.44,32.49,409000.0,25.4565,25.4565,25.4017,25.4408,409000.0
2011-02-22 12:20:00,32.48,32.49,32.44,32.45,28400.0,25.433,25.4408,25.4017,25.4095,28400.0
2011-02-22 12:30:00,32.45,32.45,32.42,32.42,52400.0,25.4095,25.4095,25.386,25.386,52400.0
2011-02-22 12:40:00,32.42,32.43,32.35,32.37,474000.0,25.386,25.3939,25.3312,25.3469,474000.0
2011-02-22 12:50:00,32.36,32.38,32.33,32.36,123100.0,25.339,25.3547,25.3156,25.339,123100.0
2011-02-22 13:00:00,32.36,32.38,32.34,32.37,73900.0,25.339,25.3547,25.3234,25.3469,73900.0
2011-02-22 13:10:00,32.38,32.38,32.34,32.35,91200.0,25.3547,25.3547,25.3234,25.3312,91200.0
2011-02-22 13:20:00,32.35,32.35,32.29,32.32,174000.0,25.3312,25.3312,25.2842,25.3077,174000.0
2011-02-22 13:30:00,32.32,32.33,32.3,32.32,127000.0,25.3077,25.3156,25.2921,25.3077,127000.0
2011-02-22 13:40:00,32.33,32.33,32.26,32.27,196100.0,25.3156,25.3156,25.2607,25.2686,196100.0
2011-02-22 13:50:00,32.28,32.31,32.27,32.31,138300.0,25.2764,25.2999,25.2686,25.2999,138300.0
2011-02-22 14:00:00,32.3,32.32,32.26,32.29,134200.0,25.2921,25.3077,25.2607,25.2842,134200.0
2011-02-22 14:10:00,32.29,32.3,32.28,32.29,117100.0,25.2842,25.2921,25.2764,25.2842,117100.0
2011-02-22 14:20:00,32.29,32.32,32.26,32.31,148500.0,25.2842,25.3077,25.2607,25.2999,148500.0
2011-02-22 14:30:00,32.31,32.35,32.31,32.33,72500.0,25.2999,25.3312,25.2999,25.3156,72500.0
2011-02-22 14:40:00,32.32,32.34,32.3,32.34,366500.0,25.3077,25.3234,25.2921,25.3234,366500.0
2011-02-22 14:50:00,32.34,32.35,32.3,32.31,155300.0,25.3234,25.3312,25.2921,25.2999,155300.0
2011-02-22 15:00:00,32.3,32.32,32.25,32.26,434600.0,25.2921,25.3077,25.2529,25.2607,434600.0
2011-02-22 15:10:00,32.26,32.28,32.25,32.26,499400.0,25.2607,25.2764,25.2529,25.2607,499400.0
2011-02-22 15:20:00,32.25,32.26,32.23,32.25,370800.0,25.2529,25.2607,25.2372,25.2529,370800.0
2011-02-22 15:30:00,32.25,32.27,32.23,32.25,510100.0,25.2529,25.2686,25.2372,25.2529,510100.0
2011-02-22 15:40:00,32.25,32.29,32.24,32.27,1075600.0,25.2529,25.2842,25.2451,25.2686,1075600.0
2011-02-22 15:50:00,32.27,32.31,32.26,32.31,1220100.0,25.2686,25.2999,25.2607,25.2999,1220100.0
2011-02-23 09:30:00,32.22,32.32,32.22,32.24,216800.0,25.2294,25.3077,25.2294,25.2451,216800.0
2011-02-23 09:40:00,32.25,32.3,32.2,32.21,271600.0,25.2529,25.2921,25.2138,25.2216,271600.0
2011-02-23 09:50:00,32.21,32.25,32.18,32.21,401900.0,25.2216,25.2529,25.1981,25.2216,401900.0
2011-02-23 10:00:00,32.21,32.23,32.14,32.15,325300.0,25.2216,25.2372,25.1668,25.1746,325300.0
2011-02-23 10:10:00,32.16,32.19,32.13,32.15,296500.0,25.1824,25.2059,25.1589,25.1746,296500.0
2011-02-23 10:20:00,32.16,32.22,32.15,32.18,54300.0,25.1824,25.2294,25.1746,25.1981,54300.0
2011-02-23 10:30:00,32.18,32.2,32.13,32.14,98200.0,25.1981,25.2138,25.1589,25.1668,98200.0
2011-02-23 10:40:00,32.13,32.15,32.11,32.15,247600.0,25.1589,25.1746,25.1433,25.1746,247600.0
2011-02-23 10:50:00,32.14,32.2,32.14,32.19,117800.0,25.1668,25.2138,25.1668,25.2059,117800.0
2011-02-23 11:00:00,32.2,32.2,32.16,32.2,147800.0,25.2138,25.2138,25.1824,25.2138,147800.0
2011-02-23 11:10:00,32.2,32.2,32.16,32.16,74800.0,25.2138,25.2138,25.1824,25.1824,74800.0
2011-02-23 11:20:00,32.16,32.18,32.13,32.13,27100.0,25.1824,25.1981,25.1589,25.1589,27100.0
2011-02-23 11:30:00,32.13,32.13,32.08,32.11,245300.0,25.1589,25.1589,25.1198,25.1433,245300.0
2011-02-23 11:40:00,32.11,32.14,32.11,32.13,186400.0,25.1433,25.1668,25.1433,25.1589,186400.0
2011-02-23 11:50:00,32.12,32.14,32.1,32.12,175800.0,25.1511,25.1668,25.1355,25.1511,175800.0
2011-02-23 12:00:00,32.12,32.13,32.09,32.1,140900.0,25.1511,25.1589,25.1276,25.1355,140900.0
2011-02-23 12:10:00,32.1,32.12,32.08,32.1,254200.0,25.1355,25.1511,25.1198,25.1355,254200.0
2011-02-23 12:20:00,32.1,32.16,32.09,32.15,598000.0,25.1355,25.1824,25.1276,25.1746,598000.0
2011-02-23 12:30:00,32.15,32.16,32.13,32.14,450400.0,25.1746,25.1824,25.1589,25.1668,450400.0
2011-02-23 12:40:00,32.15,32.15,32.08,32.08,37700.0,25.1746,25.1746,25.1198,25.1198,37700.0
2011-02-23 12:50:00,32.08,32.11,32.07,32.1,105000.0,25.1198,25.1433,25.112,25.1355,105000.0
2011-02-23 13:00:00,32.09,32.1,32.07,32.08,189200.0,25.1276,25.1355,25.112,25.1198,189200.0
2011-02-23 13:10:00,32.06,32.07,31.99,31.99,77800.0,25.1041,25.112,25.0493,25.0493,77800.0
2011-02-23 13:20:00,32.0,32.06,31.99,32.04,176000.0,25.0572,25.1041,25.0493,25.0885,176000.0
2011-02-23 13:30:00,32.05,32.06,32.0,32.05,158500.0,25.0963,25.1041,25.0572,25.0963,158500.0
2011-02-23 13:40:00,32.04,32.07,32.01,32.04,67600.0,25.0885,25.112,25.065,25.0885,67600.0
2011-02-23 13:50:00,32.04,32.09,32.04,32.07,375700.0,25.0885,25.1276,25.0885,25.112,375700.0
2011-02-23 14:00:00,32.06,32.1,32.05,32.09,116400.0,25.1041,25.1355,25.0963,25.1276,116400.0
2011-02-23 14:10:00,32.09,32.1,32.07,32.1,407200.0,25.1276,25.1355,25.112,25.1355,407200.0
2011-02-23 14:20:00,32.1,32.11,32.05,32.05,130500.0,25.1355,25.1433,25.0963,25.0963,130500.0
2011-02-23 14:30:00,32.05,32.09,32.04,32.04,123600.0,25.0963,25.1276,25.0885,25.0885,123600.0
2011-02-23 14:40:00,32.04,32.06,32.01,32.01,195300.0,25.0885,25.1041,25.065,25.065,195300.0
2011-02-23 14:50:00,32.01,32.07,32.01,32.05,205200.0,25.065,25.112,25.065,25.0963,205200.0
2011-02-23 15:00:00,32.05,32.07,32.04,32.06,117600.0,25.0963,25.112,25.0885,25.1041,117600.0
2011-02-23 15:10:00,32.06,32.07,32.03,32.05,159200.0,25.1041,25.112,25.0806,25.0963,159200.0
2011-02-23 15:20:00,32.04,32.09,32.03,32.04,514400.0,25.0885,25.1276,25.0806,25.0885,514400.0
2011-02-23 15:30:00,32.03,32.07,32.01,32.07,280500.0,25.0806,25.112,25.065,25.112,280500.0
2011-02-23 15:40:00,32.06,32.07,31.99,32.02,291300.0,25.1041,25.112,25.0493,25.0728,291300.0
2011-02-23 15:50:00,32.02,32.03,31.99,32.01,1294600.0,25.0728,25.0806,25.0493,25.065,1294600.0
2011-02-24 09:30:00,31.94,31.99,31.9,31.94,98000.0,25.0102,25.0493,24.9788,25.0102,98000.0
2011-02-24 09:40:00,31.94,32.0,31.91,31.97,515000.0,25.0102,25.0572,24.9867,25.0337,515000.0
2011-02-24 09:50:00,31.97,32.04,31.96,32.04,162200.0,25.0337,25.0885,25.0258,25.0885,162200.0
2011-02-24 10:00:00,32.04,32.08,31.98,32.08,174500.0,25.0885,25.1198,25.0415,25.1198,174500.0
2011-02-24 10:10:00,32.07,32.13,32.06,32.12,418700.0,25.112,25.1589,25.1041,25.1511,418700.0
2011-02-24 10:20:00,32.13,32.15,32.12,32.14,131100.0,25.1589,25.1746,25.1511,25.1668,131100.0
2011-02-24 10:30:00,32.14,32.15,32.07,32.09,128300.0,25.1668,25.1746,25.112,25.1276,128300.0
2011-02-24 10:40:00,32.09,32.12,32.06,32.11,97700.0,25.1276,25.1511,25.1041,25.1433,97700.0
2011-02-24 10:50:00,32.11,32.12,32.07,32.08,76800.0,25.1433,25.1511,25.112,25.1198,76800.0
2011-02-24 11:00:00,32.09,32.11,32.07,32.08,112400.0,25.1276,25.1433,25.112,25.1198,112400.0
2011-02-24 11:10:00,32.09,32.11,32.06,32.1,239300.0,25.1276,25.1433,25.1041,25.1355,239300.0
2011-02-24 11:20:00,32.09,32.11,32.06,32.09,229800.0,25.1276,25.1433,25.1041,25.1276,229800.0
2011-02-24 11:30:00,32.1,32.12,32.08,32.08,80200.0,25.1355,25.1511,25.1198,25.1198,80200.0
2011-02-24 11:40:00,32.08,32.09,32.01,32.04,103500.0,25.1198,25.1276,25.065,25.0885,103500.0
2011-02-24 11:50:00,32.04,32.07,32.02,32.04,149000.0,25.0885,25.112,25.0728,25.0885,149000.0
2011-02-24 12:00:00,32.04,32.04,31.96,31.98,617200.0,25.0885,25.0885,25.0258,25.0415,617200.0
2011-02-24 12:10:00,31.99,32.04,31.99,32.04,187000.0,25.0493,25.0885,25.0493,25.0885,187000.0
2011-02-24 12:20:00,32.03,32.05,31.97,31.98,174500.0,25.0806,25.0963,25.0337,25.0415,174500.0
2011-02-24 12:30:00,31.99,32.01,31.98,32.0,117300.0,25.0493,25.065,25.0415,25.0572,117300.0
2011-02-24 12:40:00,32.02,32.02,31.97,31.99,109100.0,25.0728,25.0728,25.0337,25.0493,109100.0
2011-02-24 12:50:00,31.98,32.04,31.98,32.02,193200.0,25.0415,25.0885,25.0415,25.0728,193200.0
2011-02-24 13:00:00,32.02,32.04,32.0,32.0,120800.0,25.0728,25.0885,25.0572,25.0572,120800.0
2011-02-24 13:10:00,31.99,32.02,31.98,32.0,74300.0,25.0493,25.0728,25.0415,25.0572,74300.0
2011-02-24 13:20:00,32.0,32.0,31.94,31.96,67100.0,25.0572,25.0572,25.0102,25.0258,67100.0
2011-02-24 13:30:00,31.95,31.98,31.95,31.98,68400.0,25.018,25.0415,25.018,25.0415,68400.0
2011-02-24 13:40:00,31.98,31.98,31.91,31.92,395400.0,25.0415,25.0415,24.9867,24.9945,395400.0
2011-02-24 13:50:00,31.92,31.93,31.87,31.9,269000.0,24.9945,25.0023,24.9554,24.9788,269000.0
2011-02-24 14:00:00,31.91,31.96,31.91,31.96,202500.0,24.9867,25.0258,24.9867,25.0258,202500.0
2011-02-24 14:10:00,31.96,32.04,31.95,32.04,439900.0,25.0258,25.0885,25.018,25.0885,439900.0
2011-02-24 14:20:00,32.04,32.06,31.99,32.05,333900.0,25.0885,25.1041,25.0493,25.0963,333900.0
2011-02-24 14:30:00,32.04,32.09,32.02,32.09,398800.0,25.0885,25.1276,25.0728,25.1276,398800.0
2011-02-24 14:40:00,32.09,32.11,32.04,32.08,214200.0,25.1276,25.1433,25.0885,25.1198,214200.0
2011-02-24 14:50:00,32.07,32.08,32.04,32.08,266400.0,25.112,25.1198,25.0885,25.1198,266400.0
2011-02-24 15:00:00,32.08,32.12,32.05,32.12,256900.0,25.1198,25.1511,25.0963,25.1511,256900.0
2011-02-24 15:10:00,32.11,32.15,32.08,32.11,156700.0,25.1433,25.1746,25.1198,25.1433,156700.0
2011-02-24 15:20:00,32.11,32.17,32.11,32.14,119300.0,25.1433,25.1903,25.1433,25.1668,119300.0
2011-02-24 15:30:00,32.13,32.18,32.13,32.15,204200.0,25.1589,25.1981,25.1589,25.1746,204200.0
2011-02-24 15:40:00,32.15,32.17,32.13,32.14,336900.0,25.1746,25.1903,25.1589,25.1668,336900.0
2011-02-24 15:50:00,32.13,32.14,32.1,32.11,859400.0,25.1589,25.1668,25.1355,25.1433,859400.0
2011-02-25 09:30:00,32.21,32.21,32.14,32.17,615400.0,25.2216,25.2216,25.1668,25.1903,615400.0
2011-02-25 09:40:00,32.16,32.21,32.15,32.21,131100.0,25.1824,25.2216,25.1746,25.2216,131100.0
2011-02-25 09:50:00,32.2,32.23,32.18,32.22,145700.0,25.2138,25.2372,25.1981,25.2294,145700.0
2011-02-25 10:00:00,32.22,32.27,32.22,32.25,149200.0,25.2294,25.2686,25.2294,25.2529,149200.0
2011-02-25 10:10:00,32.25,32.3,32.25,32.28,187600.0,25.2529,25.2921,25.2529,25.2764,187600.0
2011-02-25 10:20:00,32.28,32.3,32.27,32.27,139600.0,25.2764,25.2921,25.2686,25.2686,139600.0
2011-02-25 10:30:00,32.27,32.28,32.25,32.27,155900.0,25.2686,25.2764,25.2529,25.2686,155900.0
2011-02-25 10:40:00,32.27,32.28,32.25,32.26,66200.0,25.2686,25.2764,25.2529,25.2607,66200.0
2011-02-25 10:50:00,32.26,32.27,32.24,32.24,50400.0,25.2607,25.2686,25.2451,25.2451,50400.0
2011-02-25 11:00:00,32.24,32.26,32.24,32.25,19900.0,25.2451,25.2607,25.2451,25.2529,19900.0
2011-02-25 11:10:00,32.25,32.26,32.24,32.25,86700.0,25.2529,25.2607,25.2451,25.2529,86700.0
2011-02-25 11:20:00,32.24,32.26,32.2,32.21,280900.0,25.2451,25.2607,25.2138,25.2216,280900.0
2011-02-25 11:30:00,32.2,32.25,32.2,32.25,55800.0,25.2138,25.2529,25.2138,25.2529,55800.0
2011-02-25 11:40:00,32.25,32.25,32.2,32.2,240300.0,25.2529,25.2529,25.2138,25.2138,240300.0
2011-02-25 11:50:00,32.2,32.22,32.19,32.19,106600.0,25.2138,25.2294,25.2059,25.2059,106600.0
2011-02-25 12:00:00,32.19,32.22,32.19,32.2,153200.0,25.2059,25.2294,25.2059,25.2138,153200.0
2011-02-25 12:10:00,32.2,32.22,32.2,32.21,25400.0,25.2138,25.2294,25.2138,25.2216,25400.0
2011-02-25 12:20:00,32.21,32.24,32.21,32.23,17400.0,25.2216,25.2451,25.2216,25.2372,17400.0
2011-02-25 12:30:00,32.23,32.25,32.23,32.25,44900.0,25.2372,25.2529,25.2372,25.2529,44900.0
2011-02-25 12:40:00,32.25,32.27,32.23,32.27,48000.0,25.2529,25.2686,25.2372,25.2686,48000.0
2011-02-25 12:50:00,32.27,32.27,32.25,32.27,34700.0,25.2686,25.2686,25.2529,25.2686,34700.0
2011-02-25 13:00:00,32.27,32.29,32.26,32.29,96300.0,25.2686,25.2842,25.2607,25.2842,96300.0
2011-02-25 13:10:00,32.28,32.32,32.28,32.32,128400.0,25.2764,25.3077,25.2764,25.3077,128400.0
2011-02-25 13:20:00,32.32,32.32,32.3,32.32,66900.0,25.3077,25.3077,25.2921,25.3077,66900.0
2011-02-25 13:30:00,32.31,32.33,32.3,32.32,83000.0,25.2999,25.3156,25.2921,25.3077,83000.0
2011-02-25 13:40:00,32.32,32.34,32.32,32.32,27300.0,25.3077,25.3234,25.3077,25.3077,27300.0
2011-02-25 13:50:00,32.32,32.34,32.32,32.33,141200.0,25.3077,25.3234,25.3077,25.3156,141200.0
2011-02-25 14:00:00,32.34,32.35,32.31,32.35,94000.0,25.3234,25.3312,25.2999,25.3312,94000.0
2011-02-25 14:10:00,32.35,32.37,32.34,32.34,76700.0,25.3312,25.3469,25.3234,25.3234,76700.0
2011-02-25 14:20:00,32.34,32.35,32.33,32.33,50800.0,25.3234,25.3312,25.3156,25.3156,50800.0
2011-02-25 14:30:00,32.32,32.34,32.31,32.31,110800.0,25.3077,25.3234,25.2999,25.2999,110800.0
2011-02-25 14:40:00,32.31,32.33,32.31,32.31,113500.0,25.2999,25.3156,25.2999,25.2999,113500.0
2011-02-25 14:50:00,32.31,32.33,32.3,32.33,124100.0,25.2999,25.3156,25.2921,25.3156,124100.0
2011-02-25 15:00:00,32.32,32.33,32.31,32.32,141200.0,25.3077,25.3156,25.2999,25.3077,141200.0
2011-02-25 15:10:00,32.32,32.34,32.31,32.32,355300.0,25.3077,25.3234,25.2999,25.3077,355300.0
2011-02-25 15:20:00,32.33,32.34,32.31,32.33,489900.0,25.3156,25.3234,25.2999,25.3156,489900.0
2011-02-25 15:30:00,32.33,32.33,32.31,32.33,102400.0,25.3156,25.3156,25.2999,25.3156,102400.0
2011-02-25 15:40:00,32.33,32.37,32.31,32.36,348000.0,25.3156,25.3469,25.2999,25.339,348000.0
2011-02-25 15:50:00,32.36,32.36,32.35,32.35,684300.0,25.339,25.339,25.3312,25.3312,684300.0
2011-02-28 09:30:00,32.43,32.55,32.43,32.55,104500.0,25.3939,25.4878,25.3939,25.4878,104500.0
2011-02-28 09:40:00,32.55,32.59,32.53,32.56,958200.0,25.4878,25.5191,25.4722,25.4957,958200.0
2011-02-28 09:50:00,32.56,32.57,32.52,32.55,219200.0,25.4957,25.5035,25.4643,25.4878,219200.0
2011-02-28 10:00:00,32.55,32.58,32.54,32.56,597300.0,25.4878,25.5113,25.48,25.4957,597300.0
2011-02-28 10:10:00,32.55,32.63,32.55,32.63,204700.0,25.4878,25.5505,25.4878,25.5505,204700.0
2011-02-28 10:20:00,32.63,32.68,32.63,32.65,962900.0,25.5505,25.5896,25.5505,25.5661,962900.0
2011-02-28 10:30:00,32.66,32.71,32.66,32.68,452900.0,25.574,25.6131,25.574,25.5896,452900.0
2011-02-28 10:40:00,32.68,32.7,32.65,32.67,330100.0,25.5896,25.6053,25.5661,25.5818,330100.0
2011-02-28 10:50:00,32.67,32.68,32.64,32.66,137700.0,25.5818,25.5896,25.5583,25.574,137700.0
2011-02-28 11:00:00,32.65,32.67,32.64,32.65,134300.0,25.5661,25.5818,25.5583,25.5661,134300.0
2011-02-28 11:10:00,32.65,32.65,32.62,32.63,42300.0,25.5661,25.5661,25.5426,25.5505,42300.0
2011-02-28 11:20:00,32.63,32.65,32.61,32.61,136900.0,25.5505,25.5661,25.5348,25.5348,136900.0
2011-02-28 11:30:00,32.62,32.62,32.6,32.61,77700.0,25.5426,25.5426,25.527,25.5348,77700.0
2011-02-28 11:40:00,32.61,32.62,32.6,32.62,113600.0,25.5348,25.5426,25.527,25.5426,113600.0
2011-02-28 11:50:00,32.62,32.63,32.6,32.61,174900.0,25.5426,25.5505,25.527,25.5348,174900.0
2011-02-28 12:00:00,32.61,32.62,32.6,32.62,263500.0,25.5348,25.5426,25.527,25.5426,263500.0
2011-02-28 12:10:00,32.62,32.63,32.61,32.61,32900.0,25.5426,25.5505,25.5348,25.5348,32900.0
2011-02-28 12:20:00,32.62,32.62,32.59,32.6,63000.0,25.5426,25.5426,25.5191,25.527,63000.0
2011-02-28 12:30:00,32.6,32.61,32.59,32.61,26900.0,25.527,25.5348,25.5191,25.5348,26900.0
2011-02-28 12:40:00,32.61,32.61,32.57,32.58,51900.0,25.5348,25.5348,25.5035,25.5113,51900.0
2011-02-28 12:50:00,32.57,32.58,32.51,32.53,272100.0,25.5035,25.5113,25.4565,25.4722,272100.0
2011-02-28 13:00:00,32.52,32.53,32.51,32.53,63500.0,25.4643,25.4722,25.4565,25.4722,63500.0
2011-02-28 13:10:00,32.53,32.54,32.51,32.52,102200.0,25.4722,25.48,25.4565,25.4643,102200.0
2011-02-28 13:20:00,32.52,32.53,32.47,32.5,102500.0,25.4643,25.4722,25.4252,25.4487,102500.0
2011-02-28 13:30:00,32.5,32.51,32.48,32.51,69200.0,25.4487,25.4565,25.433,25.4565,69200.0
2011-02-28 13:40:00,32.51,32.52,32.47,32.49,143900.0,25.4565,25.4643,25.4252,25.4408,143900.0
2011-02-28 13:50:00,32.49,32.5,32.46,32.46,43900.0,25.4408,25.4487,25.4173,25.4173,43900.0
2011-02-28 14:00:00,32.46,32.51,32.46,32.5,188500.0,25.4173,25.4565,25.4173,25.4487,188500.0
2011-02-28 14:10:00,32.5,32.53,32.5,32.52,138400.0,25.4487,25.4722,25.4487,25.4643,138400.0
2011-02-28 14:20:00,32.53,32.56,32.52,32.56,176500.0,25.4722,25.4957,25.4643,25.4957,176500.0
2011-02-28 14:30:00,32.56,32.57,32.55,32.55,95000.0,25.4957,25.5035,25.4878,25.4878,95000.0
2011-02-28 14:40:00,32.55,32.56,32.54,32.55,70200.0,25.4878,25.4957,25.48,25.4878,70200.0
2011-02-28 14:50:00,32.55,32.58,32.53,32.58,191500.0,25.4878,25.5113,25.4722,25.5113,191500.0
2011-02-28 15:00:00,32.58,32.58,32.55,32.56,105900.0,25.5113,25.5113,25.4878,25.4957,105900.0
2011-02-28 15:10:00,32.55,32.57,32.54,32.56,74300.0,25.4878,25.5035,25.48,25.4957,74300.0
2011-02-28 15:20:00,32.56,32.57,32.55,32.57,220000.0,25.4957,25.5035,25.4878,25.5035,220000.0
2011-02-28 15:30:00,32.57,32.62,32.57,32.61,164900.0,25.5035,25.5426,25.5035,25.5348,164900.0
2011-02-28 15:40:00,32.62,32.62,32.6,32.62,311400.0,25.5426,25.5426,25.527,25.5426,311400.0
2011-02-28 15:50:00,32.61,32.67,32.61,32.67,1657100.0,25.5348,25.5818,25.5348,25.5818,1657100.0
2011-03-01 09:30:00,32.77,32.81,32.72,32.72,426100.0,25.6601,25.6914,25.6209,25.6209,426100.0
2011-03-01 09:40:00,32.72,32.76,32.71,32.74,200700.0,25.6209,25.6523,25.6131,25.6366,200700.0
2011-03-01 09:50:00,32.75,32.76,32.71,32.72,284900.0,25.6444,25.6523,25.6131,25.6209,284900.0
2011-03-01 10:00:00,32.71,32.76,32.68,32.68,460500.0,25.6131,25.6523,25.5896,25.5896,460500.0
2011-03-01 10:10:00,32.68,32.69,32.62,32.62,324400.0,25.5896,25.5974,25.5426,25.5426,324400.0
2011-03-01 10:20:00,32.63,32.68,32.62,32.64,123000.0,25.5505,25.5896,25.5426,25.5583,123000.0
2011-03-01 10:30:00,32.63,32.64,32.61,32.63,347000.0,25.5505,25.5583,25.5348,25.5505,347000.0
2011-03-01 10:40:00,32.63,32.67,32.63,32.67,252600.0,25.5505,25.5818,25.5505,25.5818,252600.0
2011-03-01 10:50:00,32.66,32.75,32.66,32.74,378200.0,25.574,25.6444,25.574,25.6366,378200.0
2011-03-01 11:00:00,32.74,32.77,32.74,32.77,325100.0,25.6366,25.6601,25.6366,25.6601,325100.0
2011-03-01 11:10:00,32.76,32.77,32.73,32.75,205100.0,25.6523,25.6601,25.6288,25.6444,205100.0
2011-03-01 11:20:00,32.75,32.77,32.72,32.72,107900.0,25.6444,25.6601,25.6209,25.6209,107900.0
2011-03-01 11:30:00,32.72,32.73,32.7,32.71,317200.0,25.6209,25.6288,25.6053,25.6131,317200.0
2011-03-01 11:40:00,32.7,32.72,32.68,32.68,180600.0,25.6053,25.6209,25.5896,25.5896,180600.0
2011-03-01 11:50:00,32.67,32.68,32.64,32.65,222500.0,25.5818,25.5896,25.5583,25.5661,222500.0
2011-03-01 12:00:00,32.64,32.67,32.63,32.66,177600.0,25.5583,25.5818,25.5505,25.574,177600.0
2011-03-01 12:10:00,32.66,32.73,32.65,32.65,212400.0,25.574,25.6288,25.5661,25.5661,212400.0
2011-03-01 12:20:00,32.66,32.66,32.6,32.63,121200.0,25.574,25.574,25.527,25.5505,121200.0
2011-03-01 12:30:00,32.64,32.66,32.62,32.62,368800.0,25.5583,25.574,25.5426,25.5426,368800.0
2011-03-01 12:40:00,32.63,32.67,32.63,32.66,106600.0,25.5505,25.5818,25.5505,25.574,106600.0
2011-03-01 12:50:00,32.66,32.67,32.63,32.64,92400.0,25.574,25.5818,25.5505,25.5583,92400.0
2011-03-01 13:00:00,32.64,32.64,32.6,32.63,91900.0,25.5583,25.5583,25.527,25.5505,91900.0
2011-03-01 13:10:00,32.63,32.67,32.62,32.64,69100.0,25.5505,25.5818,25.5426,25.5583,69100.0
2011-03-01 13:20:00,32.64,32.64,32.56,32.58,279000.0,25.5583,25.5583,25.4957,25.5113,279000.0
2011-03-01 13:30:00,32.58,32.6,32.56,32.6,163400.0,25.5113,25.527,25.4957,25.527,163400.0
2011-03-01 13:40:00,32.6,32.61,32.55,32.55,359400.0,25.527,25.5348,25.4878,25.4878,359400.0
2011-03-01 13:50:00,32.54,32.59,32.54,32.58,141100.0,25.48,25.5191,25.48,25.5113,141100.0
2011-03-01 14:00:00,32.57,32.57,32.5,32.52,176900.0,25.5035,25.5035,25.4487,25.4643,176900.0
2011-03-01 14:10:00,32.52,32.66,32.49,32.55,486300.0,25.4643,25.574,25.4408,25.4878,486300.0
2011-03-01 14:20:00,32.55,32.55,32.48,32.49,69800.0,25.4878,25.4878,25.433,25.4408,69800.0
2011-03-01 14:30:00,32.48,32.5,32.46,32.47,98500.0,25.433,25.4487,25.4173,25.4252,98500.0
2011-03-01 14:40:00,32.48,32.51,32.47,32.51,72500.0,25.433,25.4565,25.4252,25.4565,72500.0
2011-03-01 14:50:00,32.51,32.54,32.48,32.48,358200.0,25.4565,25.48,25.433,25.433,358200.0
2011-03-01 15:00:00,32.48,32.51,32.44,32.45,309900.0,25.433,25.4565,25.4017,25.4095,309900.0
2011-03-01 15:10:00,32.44,32.49,32.44,32.49,199200.0,25.4017,25.4408,25.4017,25.4408,199200.0
2011-03-01 15:20:00,32.49,32.5,32.45,32.46,157900.0,25.4408,25.4487,25.4095,25.4173,157900.0
2011-03-01 15:30:00,32.46,32.49,32.44,32.46,229300.0,25.4173,25.4408,25.4017,25.4173,229300.0
2011-03-01 15:40:00,32.45,32.49,32.4,32.43,340100.0,25.4095,25.4408,25.3704,25.3939,340100.0
2011-03-01 15:50:00,32.42,32.45,32.41,32.42,594200.0,25.386,25.4095,25.3782,25.386,594200.0
2011-03-02 09:30:00,32.36,32.42,32.31,32.35,551700.0,25.339,25.386,25.2999,25.3312,551700.0
2011-03-02 09:40:00,32.36,32.45,32.34,32.43,177300.0,25.339,25.4095,25.3234,25.3939,177300.0
2011-03-02 09:50:00,32.43,32.48,32.42,32.46,507400.0,25.3939,25.433,25.386,25.4173,507400.0
2011-03-02 10:00:00,32.45,32.48,32.44,32.46,207600.0,25.4095,25.433,25.4017,25.4173,207600.0
2011-03-02 10:10:00,32.46,32.51,32.46,32.51,37500.0,25.4173,25.4565,25.4173,25.4565,37500.0
2011-03-02 10:20:00,32.51,32.52,32.46,32.46,429600.0,25.4565,25.4643,25.4173,25.4173,429600.0
2011-03-02 10:30:00,32.45,32.53,32.45,32.53,206500.0,25.4095,25.4722,25.4095,25.4722,206500.0
2011-03-02 10:40:00,32.53,32.54,32.5,32.51,695700.0,25.4722,25.48,25.4487,25.4565,695700.0
2011-03-02 10:50:00,32.51,32.52,32.5,32.51,170800.0,25.4565,25.4643,25.4487,25.4565,170800.0
2011-03-02 11:00:00,32.51,32.54,32.51,32.52,168500.0,25.4565,25.48,25.4565,25.4643,168500.0
2011-03-02 11:10:00,32.52,32.52,32.49,32.49,94300.0,25.4643,25.4643,25.4408,25.4408,94300.0
2011-03-02 11:20:00,32.5,32.51,32.46,32.47,198400.0,25.4487,25.4565,25.4173,25.4252,198400.0
2011-03-02 11:30:00,32.46,32.47,32.43,32.43,281100.0,25.4173,25.4252,25.3939,25.3939,281100.0
2011-03-02 11:40:00,32.44,32.45,32.39,32.39,157400.0,25.4017,25.4095,25.3625,25.3625,157400.0
2011-03-02 11:50:00,32.39,32.42,32.36,32.36,185400.0,25.3625,25.386,25.339,25.339,185400.0
2011-03-02 12:00:00,32.37,32.39,32.36,32.38,608700.0,25.3469,25.3625,25.339,25.3547,608700.0
2011-03-02 12:10:00,32.39,32.42,32.36,32.38,385000.0,25.3625,25.386,25.339,25.3547,385000.0
2011-03-02 12:20:00,32.38,32.42,32.38,32.42,120000.0,25.3547,25.386,25.3547,25.386,120000.0
2011-03-02 12:30:00,32.42,32.48,32.41,32.47,260600.0,25.386,25.433,25.3782,25.4252,260600.0
2011-03-02 12:40:00,32.48,32.48,32.46,32.48,75900.0,25.433,25.433,25.4173,25.433,75900.0
2011-03-02 12:50:00,32.48,32.49,32.47,32.48,123200.0,25.433,25.4408,25.4252,25.433,123200.0
2011-03-02 13:00:00,32.48,32.51,32.48,32.48,45100.0,25.433,25.4565,25.433,25.433,45100.0
2011-03-02 13:10:00,32.47,32.48,32.44,32.46,365600.0,25.4252,25.433,25.4017,25.4173,365600.0
2011-03-02 13:20:00,32.47,32.49,32.46,32.47,316500.0,25.4252,25.4408,25.4173,25.4252,316500.0
2011-03-02 13:30:00,32.47,32.48,32.43,32.44,336100.0,25.4252,25.433,25.3939,25.4017,336100.0
2011-03-02 13:40:00,32.45,32.46,32.42,32.44,294600.0,25.4095,25.4173,25.386,25.4017,294600.0
2011-03-02 13:50:00,32.45,32.46,32.42,32.44,428400.0,25.4095,25.4173,25.386,25.4017,428400.0
2011-03-02 14:00:00,32.45,32.47,32.42,32.46,241000.0,25.4095,25.4252,25.386,25.4173,241000.0
2011-03-02 14:10:00,32.47,32.49,32.46,32.47,346400.0,25.4252,25.4408,25.4173,25.4252,346400.0
2011-03-02 14:20:00,32.47,32.5,32.45,32.47,688900.0,25.4252,25.4487,25.4095,25.4252,688900.0
2011-03-02 14:30:00,32.46,32.51,32.46,32.5,392400.0,25.4173,25.4565,25.4173,25.4487,392400.0
2011-03-02 14:40:00,32.5,32.54,32.5,32.52,128400.0,25.4487,25.48,25.4487,25.4643,128400.0
2011-03-02 14:50:00,32.52,32.54,32.51,32.53,66100.0,25.4643,25.48,25.4565,25.4722,66100.0
2011-03-02 15:00:00,32.53,32.57,32.52,32.57,67100.0,25.4722,25.5035,25.4643,25.5035,67100.0
2011-03-02 15:10:00,32.56,32.57,32.54,32.54,63500.0,25.4957,25.5035,25.48,25.48,63500.0
2011-03-02 15:20:00,32.55,32.56,32.52,32.53,335400.0,25.4878,25.4957,25.4643,25.4722,335400.0
2011-03-02 15:30:00,32.52,32.52,32.5,32.5,387100.0,25.4643,25.4643,25.4487,25.4487,387100.0
2011-03-02 15:40:00,32.51,32.52,32.49,32.51,127600.0,25.4565,25.4643,25.4408,25.4565,127600.0
2011-03-02 15:50:00,32.52,32.52,32.47,32.5,1196400.0,25.4643,25.4643,25.4252,25.4487,1196400.0
2011-03-03 09:30:00,32.71,32.83,32.71,32.81,236800.0,25.6131,25.7071,25.6131,25.6914,236800.0
2011-03-03 09:40:00,32.8,32.86,32.8,32.85,325200.0,25.6836,25.7306,25.6836,25.7227,325200.0
2011-03-03 09:50:00,32.84,32.87,32.82,32.86,533400.0,25.7149,25.7384,25.6992,25.7306,533400.0
2011-03-03 10:00:00,32.84,32.87,32.82,32.83,490800.0,25.7149,25.7384,25.6992,25.7071,490800.0
2011-03-03 10:10:00,32.84,32.88,32.84,32.86,111900.0,25.7149,25.7462,25.7149,25.7306,111900.0
2011-03-03 10:20:00,32.86,32.89,32.85,32.86,865500.0,25.7306,25.7541,25.7227,25.7306,865500.0
2011-03-03 10:30:00,32.86,32.86,32.83,32.86,124300.0,25.7306,25.7306,25.7071,25.7306,124300.0
2011-03-03 10:40:00,32.86,32.99,32.86,32.95,995700.0,25.7306,25.8324,25.7306,25.801,995700.0
2011-03-03 10:50:00,32.95,32.97,32.91,32.92,461300.0,25.801,25.8167,25.7697,25.7775,461300.0
2011-03-03 11:00:00,32.93,32.98,32.93,32.97,313700.0,25.7854,25.8245,25.7854,25.8167,313700.0
2011-03-03 11:10:00,32.97,33.01,32.95,33.0,231800.0,25.8167,25.848,25.801,25.8402,231800.0
2011-03-03 11:20:00,33.0,33.01,32.96,32.96,519400.0,25.8402,25.848,25.8089,25.8089,519400.0
2011-03-03 11:30:00,32.96,32.97,32.95,32.96,64000.0,25.8089,25.8167,25.801,25.8089,64000.0
2011-03-03 11:40:00,32.96,32.99,32.95,32.97,50400.0,25.8089,25.8324,25.801,25.8167,50400.0
2011-03-03 11:50:00,32.97,33.04,32.96,33.03,436400.0,25.8167,25.8715,25.8089,25.8637,436400.0
2011-03-03 12:00:00,33.04,33.04,33.01,33.01,115400.0,25.8715,25.8715,25.848,25.848,115400.0
2011-03-03 12:10:00,33.01,33.04,33.01,33.03,283200.0,25.848,25.8715,25.848,25.8637,283200.0
2011-03-03 12:20:00,33.02,33.05,33.02,33.04,18300.0,25.8558,25.8793,25.8558,25.8715,18300.0
2011-03-03 12:30:00,33.04,33.06,33.04,33.04,165900.0,25.8715,25.8872,25.8715,25.8715,165900.0
2011-03-03 12:40:00,33.04,33.07,33.03,33.05,168200.0,25.8715,25.895,25.8637,25.8793,168200.0
2011-03-03 12:50:00,33.06,33.07,33.05,33.05,28700.0,25.8872,25.895,25.8793,25.8793,28700.0
2011-03-03 13:00:00,33.05,33.06,33.05,33.06,22400.0,25.8793,25.8872,25.8793,25.8872,22400.0
2011-03-03 13:10:00,33.06,33.07,33.05,33.07,235700.0,25.8872,25.895,25.8793,25.895,235700.0
2011-03-03 13:20:00,33.06,33.08,33.05,33.05,88700.0,25.8872,25.9028,25.8793,25.8793,88700.0
2011-03-03 13:30:00,33.05,33.07,33.05,33.05,36800.0,25.8793,25.895,25.8793,25.8793,36800.0
2011-03-03 13:40:00,33.05,33.07,33.04,33.06,345100.0,25.8793,25.895,25.8715,25.8872,345100.0
2011-03-03 13:50:00,33.06,33.06,33.04,33.05,19600.0,25.8872,25.8872,25.8715,25.8793,19600.0
2011-03-03 14:00:00,33.05,33.08,33.04,33.07,53200.0,25.8793,25.9028,25.8715,25.895,53200.0
2011-03-03 14:10:00,33.08,33.12,33.07,33.11,234700.0,25.9028,25.9342,25.895,25.9263,234700.0
2011-03-03 14:20:00,33.12,33.12,33.08,33.11,84600.0,25.9342,25.9342,25.9028,25.9263,84600.0
2011-03-03 14:30:00,33.11,33.15,33.1,33.14,76400.0,25.9263,25.9576,25.9185,25.9498,76400.0
2011-03-03 14:40:00,33.14,33.14,33.13,33.14,114700.0,25.9498,25.9498,25.942,25.9498,114700.0
2011-03-03 14:50:00,33.13,33.19,33.13,33.19,231300.0,25.942,25.989,25.942,25.989,231300.0
2011-03-03 15:00:00,33.19,33.2,33.18,33.19,342500.0,25.989,25.9968,25.9811,25.989,342500.0
2011-03-03 15:10:00,33.19,33.2,33.18,33.19,126000.0,25.989,25.9968,25.9811,25.989,126000.0
2011-03-03 15:20:00,33.2,33.2,33.19,33.2,73600.0,25.9968,25.9968,25.989,25.9968,73600.0
2011-03-03 15:30:00,33.2,33.2,33.15,33.16,176400.0,25.9968,25.9968,25.9576,25.9655,176400.0
2011-03-03 15:40:00,33.16,33.19,33.16,33.17,233000.0,25.9655,25.989,25.9655,25.9733,233000.0
2011-03-03 15:50:00,33.18,33.19,33.14,33.16,1459200.0,25.9811,25.989,25.9498,25.9655,1459200.0
2011-03-04 09:30:00,33.15,33.21,33.15,33.21,195500.0,25.9576,26.0046,25.9576,26.0046,195500.0
2011-03-04 09:40:00,33.21,33.23,33.11,33.17,486300.0,26.0046,26.0203,25.9263,25.9733,486300.0
2011-03-04 09:50:00,33.17,33.21,33.14,33.21,421500.0,25.9733,26.0046,25.9498,26.0046,421500.0
2011-03-04 10:00:00,33.21,33.22,33.13,33.16,871600.0,26.0046,26.0125,25.942,25.9655,871600.0
2011-03-04 10:10:00,33.15,33.15,33.08,33.1,625800.0,25.9576,25.9576,25.9028,25.9185,625800.0
2011-03-04 10:20:00,33.11,33.11,33.07,33.09,456800.0,25.9263,25.9263,25.895,25.9107,456800.0
2011-03-04 10:30:00,33.08,33.12,33.07,33.11,251400.0,25.9028,25.9342,25.895,25.9263,251400.0
2011-03-04 10:40:00,33.11,33.13,33.08,33.09,66000.0,25.9263,25.942,25.9028,25.9107,66000.0
2011-03-04 10:50:00,33.09,33.14,33.08,33.13,88400.0,25.9107,25.9498,25.9028,25.942,88400.0
2011-03-04 11:00:00,33.13,33.14,33.1,33.1,275700.0,25.942,25.9498,25.9185,25.9185,275700.0
2011-03-04 11:10:00,33.09,33.1,33.06,33.07,139300.0,25.9107,25.9185,25.8872,25.895,139300.0
2011-03-04 11:20:00,33.07,33.08,33.05,33.06,39500.0,25.895,25.9028,25.8793,25.8872,39500.0
2011-03-04 11:30:00,33.05,33.13,33.04,33.13,409300.0,25.8793,25.942,25.8715,25.942,409300.0
2011-03-04 11:40:00,33.13,33.14,33.11,33.11,160100.0,25.942,25.9498,25.9263,25.9263,160100.0
2011-03-04 11:50:00,33.11,33.12,33.04,33.06,299800.0,25.9263,25.9342,25.8715,25.8872,299800.0
2011-03-04 12:00:00,33.05,33.06,33.0,33.02,223100.0,25.8793,25.8872,25.8402,25.8558,223100.0
2011-03-04 12:10:00,33.03,33.03,32.94,32.96,245000.0,25.8637,25.8637,25.7932,25.8089,245000.0
2011-03-04 12:20:00,32.96,32.96,32.9,32.93,210100.0,25.8089,25.8089,25.7619,25.7854,210100.0
2011-03-04 12:30:00,32.92,32.94,32.9,32.94,208200.0,25.7775,25.7932,25.7619,25.7932,208200.0
2011-03-04 12:40:00,32.93,32.97,32.93,32.96,25600.0,25.7854,25.8167,25.7854,25.8089,25600.0
2011-03-04 12:50:00,32.96,32.97,32.94,32.95,36600.0,25.8089,25.8167,25.7932,25.801,36600.0
2011-03-04 13:00:00,32.96,32.98,32.95,32.96,53600.0,25.8089,25.8245,25.801,25.8089,53600.0
2011-03-04 13:10:00,32.97,32.97,32.92,32.93,57700.0,25.8167,25.8167,25.7775,25.7854,57700.0
2011-03-04 13:20:00,32.92,32.95,32.92,32.95,27400.0,25.7775,25.801,25.7775,25.801,27400.0
2011-03-04 13:30:00,32.96,33.0,32.95,32.99,121700.0,25.8089,25.8402,25.801,25.8324,121700.0
2011-03-04 13:40:00,32.99,32.99,32.94,32.94,109000.0,25.8324,25.8324,25.7932,25.7932,109000.0
2011-03-04 13:50:00,32.94,32.95,32.9,32.94,179100.0,25.7932,25.801,25.7619,25.7932,179100.0
2011-03-04 14:00:00,32.93,32.93,32.91,32.91,45400.0,25.7854,25.7854,25.7697,25.7697,45400.0
2011-03-04 14:10:00,32.9,32.93,32.9,32.92,73200.0,25.7619,25.7854,25.7619,25.7775,73200.0
2011-03-04 14:20:00,32.92,32.95,32.91,32.94,90800.0,25.7775,25.801,25.7697,25.7932,90800.0
2011-03-04 14:30:00,32.94,32.96,32.93,32.96,48400.0,25.7932,25.8089,25.7854,25.8089,48400.0
2011-03-04 14:40:00,32.96,32.99,32.96,32.99,12800.0,25.8089,25.8324,25.8089,25.8324,12800.0
2011-03-04 14:50:00,32.99,33.02,32.98,33.02,33000.0,25.8324,25.8558,25.8245,25.8558,33000.0
2011-03-04 15:00:00,33.02,33.06,33.02,33.04,242400.0,25.8558,25.8872,25.8558,25.8715,242400.0
2011-03-04 15:10:00,33.04,33.04,33.01,33.02,110000.0,25.8715,25.8715,25.848,25.8558,110000.0
2011-03-04 15:20:00,33.02,33.02,32.96,32.96,135400.0,25.8558,25.8558,25.8089,25.8089,135400.0
2011-03-04 15:30:00,32.97,32.98,32.94,32.98,155400.0,25.8167,25.8245,25.7932,25.8245,155400.0
2011-03-04 15:40:00,32.98,33.08,32.98,33.07,261100.0,25.8245,25.9028,25.8245,25.895,261100.0
2011-03-04 15:50:00,33.07,33.15,33.06,33.14,619200.0,25.895,25.9576,25.8872,25.9498,619200.0
2011-03-07 09:30:00,33.21,33.21,33.06,33.15,250100.0,26.0046,26.0046,25.8872,25.9576,250100.0
2011-03-07 09:40:00,33.14,33.16,33.09,33.09,153200.0,25.9498,25.9655,25.9107,25.9107,153200.0
2011-03-07 09:50:00,33.08,33.11,33.05,33.1,204600.0,25.9028,25.9263,25.8793,25.9185,204600.0
2011-03-07 10:00:00,33.1,33.12,33.03,33.05,163600.0,25.9185,25.9342,25.8637,25.8793,163600.0
2011-03-07 10:10:00,33.05,33.06,33.02,33.02,70700.0,25.8793,25.8872,25.8558,25.8558,70700.0
2011-03-07 10:20:00,33.01,33.07,33.0,33.06,89600.0,25.848,25.895,25.8402,25.8872,89600.0
2011-03-07 10:30:00,33.07,33.08,33.01,33.01,119600.0,25.895,25.9028,25.848,25.848,119600.0
2011-03-07 10:40:00,33.02,33.03,32.95,32.97,262500.0,25.8558,25.8637,25.801,25.8167,262500.0
2011-03-07 10:50:00,32.98,33.0,32.94,32.95,215400.0,25.8245,25.8402,25.7932,25.801,215400.0
2011-03-07 11:00:00,32.95,32.95,32.88,32.92,393100.0,25.801,25.801,25.7462,25.7775,393100.0
2011-03-07 11:10:00,32.92,32.93,32.88,32.92,289800.0,25.7775,25.7854,25.7462,25.7775,289800.0
2011-03-07 11:20:00,32.92,32.93,32.9,32.9,174900.0,25.7775,25.7854,25.7619,25.7619,174900.0
2011-03-07 11:30:00,32.89,32.91,32.85,32.87,217500.0,25.7541,25.7697,25.7227,25.7384,217500.0
2011-03-07 11:40:00,32.87,32.87,32.79,32.79,210000.0,25.7384,25.7384,25.6757,25.6757,210000.0
2011-03-07 11:50:00,32.8,32.8,32.76,32.78,67300.0,25.6836,25.6836,25.6523,25.6679,67300.0
2011-03-07 12:00:00,32.78,32.82,32.75,32.82,359000.0,25.6679,25.6992,25.6444,25.6992,359000.0
2011-03-07 12:10:00,32.82,32.83,32.8,32.81,118500.0,25.6992,25.7071,25.6836,25.6914,118500.0
2011-03-07 12:20:00,32.8,32.82,32.78,32.8,154700.0,25.6836,25.6992,25.6679,25.6836,154700.0
2011-03-07 12:30:00,32.79,32.81,32.77,32.8,208800.0,25.6757,25.6914,25.6601,25.6836,208800.0
2011-03-07 12:40:00,32.8,32.81,32.78,32.78,133200.0,25.6836,25.6914,25.6679,25.6679,133200.0
2011-03-07 12:50:00,32.78,32.78,32.72,32.72,139700.0,25.6679,25.6679,25.6209,25.6209,139700.0
2011-03-07 13:00:00,32.73,32.73,32.7,32.71,55400.0,25.6288,25.6288,25.6053,25.6131,55400.0
2011-03-07 13:10:00,32.71,32.75,32.68,32.75,263200.0,25.6131,25.6444,25.5896,25.6444,263200.0
2011-03-07 13:20:00,32.75,32.76,32.73,32.73,133800.0,25.6444,25.6523,25.6288,25.6288,133800.0
2011-03-07 13:30:00,32.73,32.76,32.72,32.75,187500.0,25.6288,25.6523,25.6209,25.6444,187500.0
2011-03-07 13:40:00,32.75,32.76,32.73,32.76,65900.0,25.6444,25.6523,25.6288,25.6523,65900.0
2011-03-07 13:50:00,32.77,32.77,32.72,32.74,80500.0,25.6601,25.6601,25.6209,25.6366,80500.0
2011-03-07 14:00:00,32.74,32.78,32.74,32.76,56800.0,25.6366,25.6679,25.6366,25.6523,56800.0
2011-03-07 14:10:00,32.77,32.82,32.74,32.82,182200.0,25.6601,25.6992,25.6366,25.6992,182200.0
2011-03-07 14:20:00,32.82,32.84,32.79,32.79,213500.0,25.6992,25.7149,25.6757,25.6757,213500.0
2011-03-07 14:30:00,32.79,32.8,32.77,32.78,69100.0,25.6757,25.6836,25.6601,25.6679,69100.0
2011-03-07 14:40:00,32.77,32.79,32.75,32.78,147600.0,25.6601,25.6757,25.6444,25.6679,147600.0
2011-03-07 14:50:00,32.78,32.8,32.77,32.79,17300.0,25.6679,25.6836,25.6601,25.6757,17300.0
2011-03-07 15:00:00,32.79,32.81,32.76,32.8,32500.0,25.6757,25.6914,25.6523,25.6836,32500.0
2011-03-07 15:10:00,32.8,32.86,32.8,32.84,180200.0,25.6836,25.7306,25.6836,25.7149,180200.0
2011-03-07 15:20:00,32.83,32.88,32.81,32.87,305100.0,25.7071,25.7462,25.6914,25.7384,305100.0
2011-03-07 15:30:00,32.86,32.91,32.84,32.9,186800.0,25.7306,25.7697,25.7149,25.7619,186800.0
2011-03-07 15:40:00,32.9,32.91,32.88,32.89,575700.0,25.7619,25.7697,25.7462,25.7541,575700.0
2011-03-07 15:50:00,32.89,32.89,32.83,32.86,1255500.0,25.7541,25.7541,25.7071,25.7306,1255500.0
2011-03-08 09:30:00,32.9,32.93,32.82,32.82,138800.0,25.7619,25.7854,25.6992,25.6992,138800.0
2011-03-08 09:40:00,32.83,32.84,32.78,32.8,190700.0,25.7071,25.7149,25.6679,25.6836,190700.0
2011-03-08 09:50:00,32.8,32.86,32.79,32.84,238400.0,25.6836,25.7306,25.6757,25.7149,238400.0
2011-03-08 10:00:00,32.84,32.89,32.84,32.89,406600.0,25.7149,25.7541,25.7149,25.7541,406600.0
2011-03-08 10:10:00,32.89,33.01,32.88,32.99,353000.0,25.7541,25.848,25.7462,25.8324,353000.0
2011-03-08 10:20:00,32.99,33.03,32.99,33.03,276300.0,25.8324,25.8637,25.8324,25.8637,276300.0
2011-03-08 10:30:00,33.04,33.04,32.98,33.01,137000.0,25.8715,25.8715,25.8245,25.848,137000.0
2011-03-08 10:40:00,33.01,33.02,32.96,32.99,163900.0,25.848,25.8558,25.8089,25.8324,163900.0
2011-03-08 10:50:00,32.98,33.02,32.97,32.97,50000.0,25.8245,25.8558,25.8167,25.8167,50000.0
2011-03-08 11:00:00,32.97,32.97,32.92,32.94,71500.0,25.8167,25.8167,25.7775,25.7932,71500.0
2011-03-08 11:10:00,32.94,32.98,32.93,32.97,102000.0,25.7932,25.8245,25.7854,25.8167,102000.0
2011-03-08 11:20:00,32.97,33.04,32.96,33.04,225300.0,25.8167,25.8715,25.8089,25.8715,225300.0
2011-03-08 11:30:00,33.04,33.08,33.04,33.05,32900.0,25.8715,25.9028,25.8715,25.8793,32900.0
2011-03-08 11:40:00,33.06,33.08,33.04,33.07,134500.0,25.8872,25.9028,25.8715,25.895,134500.0
2011-03-08 11:50:00,33.07,33.13,33.06,33.12,65500.0,25.895,25.942,25.8872,25.9342,65500.0
2011-03-08 12:00:00,33.12,33.14,33.11,33.14,24000.0,25.9342,25.9498,25.9263,25.9498,24000.0
2011-03-08 12:10:00,33.14,33.15,33.13,33.13,31200.0,25.9498,25.9576,25.942,25.942,31200.0
2011-03-08 12:20:00,33.13,33.14,33.12,33.13,19800.0,25.942,25.9498,25.9342,25.942,19800.0
2011-03-08 12:30:00,33.13,33.14,33.11,33.12,32500.0,25.942,25.9498,25.9263,25.9342,32500.0
2011-03-08 12:40:00,33.12,33.13,33.1,33.1,27700.0,25.9342,25.942,25.9185,25.9185,27700.0
2011-03-08 12:50:00,33.1,33.12,33.09,33.1,20600.0,25.9185,25.9342,25.9107,25.9185,20600.0
2011-03-08 13:00:00,33.11,33.11,33.09,33.09,16700.0,25.9263,25.9263,25.9107,25.9107,16700.0
2011-03-08 13:10:00,33.09,33.1,33.07,33.08,40100.0,25.9107,25.9185,25.895,25.9028,40100.0
2011-03-08 13:20:00,33.08,33.09,33.07,33.07,26700.0,25.9028,25.9107,25.895,25.895,26700.0
2011-03-08 13:30:00,33.08,33.1,33.06,33.08,41700.0,25.9028,25.9185,25.8872,25.9028,41700.0
2011-03-08 13:40:00,33.09,33.09,33.08,33.09,71300.0,25.9107,25.9107,25.9028,25.9107,71300.0
2011-03-08 13:50:00,33.09,33.1,33.08,33.08,38000.0,25.9107,25.9185,25.9028,25.9028,38000.0
2011-03-08 14:00:00,33.08,33.08,33.04,33.05,112300.0,25.9028,25.9028,25.8715,25.8793,112300.0
2011-03-08 14:10:00,33.05,33.06,33.03,33.06,63200.0,25.8793,25.8872,25.8637,25.8872,63200.0
2011-03-08 14:20:00,33.06,33.09,33.06,33.07,94600.0,25.8872,25.9107,25.8872,25.895,94600.0
2011-03-08 14:30:00,33.08,33.09,33.04,33.08,80500.0,25.9028,25.9107,25.8715,25.9028,80500.0
2011-03-08 14:40:00,33.09,33.12,33.07,33.11,248400.0,25.9107,25.9342,25.895,25.9263,248400.0
2011-03-08 14:50:00,33.11,33.14,33.1,33.12,80400.0,25.9263,25.9498,25.9185,25.9342,80400.0
2011-03-08 15:00:00,33.13,33.13,33.09,33.12,179500.0,25.942,25.942,25.9107,25.9342,179500.0
2011-03-08 15:10:00,33.12,33.15,33.11,33.15,75700.0,25.9342,25.9576,25.9263,25.9576,75700.0
2011-03-08 15:20:00,33.14,33.15,33.12,33.13,165900.0,25.9498,25.9576,25.9342,25.942,165900.0
2011-03-08 15:30:00,33.12,33.15,33.11,33.15,228700.0,25.9342,25.9576,25.9263,25.9576,228700.0
2011-03-08 15:40:00,33.15,33.16,33.09,33.1,513600.0,25.9576,25.9655,25.9107,25.9185,513600.0
2011-03-08 15:50:00,33.1,33.11,33.07,33.07,703400.0,25.9185,25.9263,25.895,25.895,703400.0
2011-03-09 09:30:00,32.98,33.09,32.98,33.04,114800.0,25.8245,25.9107,25.8245,25.8715,114800.0
2011-03-09 09:40:00,33.03,33.04,32.94,33.02,575000.0,25.8637,25.8715,25.7932,25.8558,575000.0
2011-03-09 09:50:00,33.02,33.06,32.99,33.05,570200.0,25.8558,25.8872,25.8324,25.8793,570200.0
2011-03-09 10:00:00,33.05,33.1,33.02,33.1,387100.0,25.8793,25.9185,25.8558,25.9185,387100.0
2011-03-09 10:10:00,33.1,33.13,33.08,33.13,374000.0,25.9185,25.942,25.9028,25.942,374000.0
2011-03-09 10:20:00,33.13,33.18,33.11,33.18,386500.0,25.942,25.9811,25.9263,25.9811,386500.0
2011-03-09 10:30:00,33.18,33.2,33.16,33.17,306400.0,25.9811,25.9968,25.9655,25.9733,306400.0
2011-03-09 10:40:00,33.16,33.17,33.11,33.14,141500.0,25.9655,25.9733,25.9263,25.9498,141500.0
2011-03-09 10:50:00,33.13,33.13,33.01,33.04,360900.0,25.942,25.942,25.848,25.8715,360900.0
2011-03-09 11:00:00,33.04,33.04,32.99,32.99,159200.0,25.8715,25.8715,25.8324,25.8324,159200.0
2011-03-09 11:10:00,32.99,33.03,32.98,33.02,121700.0,25.8324,25.8637,25.8245,25.8558,121700.0
2011-03-09 11:20:00,33.03,33.04,33.0,33.03,198000.0,25.8637,25.8715,25.8402,25.8637,198000.0
2011-03-09 11:30:00,33.03,33.07,32.99,33.06,245300.0,25.8637,25.895,25.8324,25.8872,245300.0
2011-03-09 11:40:00,33.07,33.08,33.05,33.06,88900.0,25.895,25.9028,25.8793,25.8872,88900.0
2011-03-09 11:50:00,33.05,33.11,33.05,33.08,311200.0,25.8793,25.9263,25.8793,25.9028,311200.0
2011-03-09 12:00:00,33.09,33.17,33.09,33.14,265700.0,25.9107,25.9733,25.9107,25.9498,265700.0
2011-03-09 12:10:00,33.14,33.16,33.14,33.16,70500.0,25.9498,25.9655,25.9498,25.9655,70500.0
2011-03-09 12:20:00,33.16,33.19,33.1,33.11,379600.0,25.9655,25.989,25.9185,25.9263,379600.0
2011-03-09 12:30:00,33.12,33.12,33.09,33.12,70000.0,25.9342,25.9342,25.9107,25.9342,70000.0
2011-03-09 12:40:00,33.12,33.15,33.09,33.14,182600.0,25.9342,25.9576,25.9107,25.9498,182600.0
2011-03-09 12:50:00,33.14,33.15,33.12,33.13,299100.0,25.9498,25.9576,25.9342,25.942,299100.0
2011-03-09 13:00:00,33.13,33.15,33.1,33.12,271500.0,25.942,25.9576,25.9185,25.9342,271500.0
2011-03-09 13:10:00,33.13,33.14,33.11,33.14,33700.0,25.942,25.9498,25.9263,25.9498,33700.0
2011-03-09 13:20:00,33.14,33.16,33.13,33.14,129200.0,25.9498,25.9655,25.942,25.9498,129200.0
2011-03-09 13:30:00,33.14,33.15,33.09,33.09,268100.0,25.9498,25.9576,25.9107,25.9107,268100.0
2011-03-09 13:40:00,33.09,33.11,33.08,33.09,78700.0,25.9107,25.9263,25.9028,25.9107,78700.0
2011-03-09 13:50:00,33.09,33.1,33.06,33.09,50000.0,25.9107,25.9185,25.8872,25.9107,50000.0
2011-03-09 14:00:00,33.1,33.13,33.09,33.09,269500.0,25.9185,25.942,25.9107,25.9107,269500.0
2011-03-09 14:10:00,33.1,33.13,33.09,33.12,125900.0,25.9185,25.942,25.9107,25.9342,125900.0
2011-03-09 14:20:00,33.12,33.12,33.08,33.09,19600.0,25.9342,25.9342,25.9028,25.9107,19600.0
2011-03-09 14:30:00,33.09,33.09,33.05,33.07,58300.0,25.9107,25.9107,25.8793,25.895,58300.0
2011-03-09 14:40:00,33.06,33.1,33.06,33.1,131700.0,25.8872,25.9185,25.8872,25.9185,131700.0
2011-03-09 14:50:00,33.09,33.12,33.09,33.1,49600.0,25.9107,25.9342,25.9107,25.9185,49600.0
2011-03-09 15:00:00,33.11,33.12,33.09,33.11,55600.0,25.9263,25.9342,25.9107,25.9263,55600.0
2011-03-09 15:10:00,33.12,33.13,33.1,33.13,86200.0,25.9342,25.942,25.9185,25.942,86200.0
2011-03-09 15:20:00,33.12,33.13,33.11,33.12,109500.0,25.9342,25.942,25.9263,25.9342,109500.0
2011-03-09 15:30:00,33.12,33.13,33.09,33.1,48900.0,25.9342,25.942,25.9107,25.9185,48900.0
2011-03-09 15:40:00,33.1,33.12,33.09,33.1,228800.0,25.9185,25.9342,25.9107,25.9185,228800.0
2011-03-09 15:50:00,33.11,33.13,33.1,33.12,288900.0,25.9263,25.942,25.9185,25.9342,288900.0
2011-03-10 09:30:00,32.85,32.92,32.77,32.77,1674800.0,25.7227,25.7775,25.6601,25.6601,1674800.0
2011-03-10 09:40:00,32.77,32.78,32.71,32.77,970400.0,25.6601,25.6679,25.6131,25.6601,970400.0
2011-03-10 09:50:00,32.75,32.76,32.69,32.7,898800.0,25.6444,25.6523,25.5974,25.6053,898800.0
2011-03-10 10:00:00,32.7,32.71,32.61,32.67,676900.0,25.6053,25.6131,25.5348,25.5818,676900.0
2011-03-10 10:10:00,32.68,32.71,32.66,32.7,356900.0,25.5896,25.6131,25.574,25.6053,356900.0
2011-03-10 10:20:00,32.69,32.75,32.68,32.68,367500.0,25.5974,25.6444,25.5896,25.5896,367500.0
2011-03-10 10:30:00,32.68,32.7,32.64,32.67,327100.0,25.5896,25.6053,25.5583,25.5818,327100.0
2011-03-10 10:40:00,32.66,32.73,32.66,32.7,391100.0,25.574,25.6288,25.574,25.6053,391100.0
2011-03-10 10:50:00,32.7,32.72,32.69,32.69,147400.0,25.6053,25.6209,25.5974,25.5974,147400.0
2011-03-10 11:00:00,32.69,32.7,32.67,32.69,58700.0,25.5974,25.6053,25.5818,25.5974,58700.0
2011-03-10 11:10:00,32.68,32.75,32.67,32.73,97800.0,25.5896,25.6444,25.5818,25.6288,97800.0
2011-03-10 11:20:00,32.73,32.74,32.7,32.71,43300.0,25.6288,25.6366,25.6053,25.6131,43300.0
2011-03-10 11:30:00,32.71,32.76,32.7,32.75,179500.0,25.6131,25.6523,25.6053,25.6444,179500.0
2011-03-10 11:40:00,32.75,32.75,32.71,32.72,121100.0,25.6444,25.6444,25.6131,25.6209,121100.0
2011-03-10 11:50:00,32.72,32.77,32.71,32.76,73800.0,25.6209,25.6601,25.6131,25.6523,73800.0
2011-03-10 12:00:00,32.75,32.77,32.73,32.74,60700.0,25.6444,25.6601,25.6288,25.6366,60700.0
2011-03-10 12:10:00,32.74,32.77,32.74,32.76,139500.0,25.6366,25.6601,25.6366,25.6523,139500.0
2011-03-10 12:20:00,32.76,32.79,32.73,32.75,175300.0,25.6523,25.6757,25.6288,25.6444,175300.0
2011-03-10 12:30:00,32.75,32.76,32.72,32.75,35800.0,25.6444,25.6523,25.6209,25.6444,35800.0
2011-03-10 12:40:00,32.76,32.77,32.73,32.74,98200.0,25.6523,25.6601,25.6288,25.6366,98200.0
2011-03-10 12:50:00,32.75,32.81,32.75,32.81,296300.0,25.6444,25.6914,25.6444,25.6914,296300.0
2011-03-10 13:00:00,32.8,32.83,32.78,32.79,183100.0,25.6836,25.7071,25.6679,25.6757,183100.0
2011-03-10 13:10:00,32.78,32.82,32.77,32.79,286000.0,25.6679,25.6992,25.6601,25.6757,286000.0
2011-03-10 13:20:00,32.78,32.78,32.68,32.68,345400.0,25.6679,25.6679,25.5896,25.5896,345400.0
2011-03-10 13:30:00,32.68,32.68,32.56,32.58,668800.0,25.5896,25.5896,25.4957,25.5113,668800.0
2011-03-10 13:40:00,32.57,32.64,32.56,32.63,307600.0,25.5035,25.5583,25.4957,25.5505,307600.0
2011-03-10 13:50:00,32.63,32.64,32.59,32.61,104200.0,25.5505,25.5583,25.5191,25.5348,104200.0
2011-03-10 14:00:00,32.62,32.66,32.6,32.66,264700.0,25.5426,25.574,25.527,25.574,264700.0
2011-03-10 14:10:00,32.66,32.67,32.63,32.66,69800.0,25.574,25.5818,25.5505,25.574,69800.0
2011-03-10 14:20:00,32.66,32.67,32.64,32.64,83700.0,25.574,25.5818,25.5583,25.5583,83700.0
2011-03-10 14:30:00,32.65,32.73,32.65,32.72,184000.0,25.5661,25.6288,25.5661,25.6209,184000.0
2011-03-10 14:40:00,32.72,32.72,32.68,32.69,113300.0,25.6209,25.6209,25.5896,25.5974,113300.0
2011-03-10 14:50:00,32.69,32.7,32.67,32.68,65400.0,25.5974,25.6053,25.5818,25.5896,65400.0
2011-03-10 15:00:00,32.68,32.69,32.64,32.66,377900.0,25.5896,25.5974,25.5583,25.574,377900.0
2011-03-10 15:10:00,32.66,32.66,32.62,32.63,352100.0,25.574,25.574,25.5426,25.5505,352100.0
2011-03-10 15:20:00,32.62,32.67,32.62,32.62,146600.0,25.5426,25.5818,25.5426,25.5426,146600.0
2011-03-10 15:30:00,32.62,32.62,32.59,32.62,301600.0,25.5426,25.5426,25.5191,25.5426,301600.0
2011-03-10 15:40:00,32.61,32.68,32.61,32.63,509900.0,25.5348,25.5896,25.5348,25.5505,509900.0
2011-03-10 15:50:00,32.64,32.64,32.59,32.59,755300.0,25.5583,25.5583,25.5191,25.5191,755300.0
2011-03-11 09:30:00,32.59,32.68,32.49,32.64,307300.0,25.5191,25.5896,25.4408,25.5583,307300.0
2011-03-11 09:40:00,32.64,32.64,32.57,32.59,320700.0,25.5583,25.5583,25.5035,25.5191,320700.0
2011-03-11 09:50:00,32.59,32.62,32.52,32.59,381400.0,25.5191,25.5426,25.4643,25.5191,381400.0
2011-03-11 10:00:00,32.59,32.6,32.51,32.53,347500.0,25.5191,25.527,25.4565,25.4722,347500.0
2011-03-11 10:10:00,32.52,32.59,32.52,32.58,189900.0,25.4643,25.5191,25.4643,25.5113,189900.0
2011-03-11 10:20:00,32.57,32.61,32.51,32.51,304400.0,25.5035,25.5348,25.4565,25.4565,304400.0
2011-03-11 10:30:00,32.51,32.54,32.47,32.5,329800.0,25.4565,25.48,25.4252,25.4487,329800.0
2011-03-11 10:40:00,32.5,32.52,32.47,32.5,137900.0,25.4487,25.4643,25.4252,25.4487,137900.0
2011-03-11 10:50:00,32.5,32.53,32.47,32.53,108800.0,25.4487,25.4722,25.4252,25.4722,108800.0
2011-03-11 11:00:00,32.53,32.54,32.49,32.5,242900.0,25.4722,25.48,25.4408,25.4487,242900.0
2011-03-11 11:10:00,32.5,32.52,32.49,32.52,197100.0,25.4487,25.4643,25.4408,25.4643,197100.0
2011-03-11 11:20:00,32.52,32.55,32.51,32.51,105100.0,25.4643,25.4878,25.4565,25.4565,105100.0
2011-03-11 11:30:00,32.51,32.55,32.51,32.54,41100.0,25.4565,25.4878,25.4565,25.48,41100.0
2011-03-11 11:40:00,32.54,32.59,32.54,32.59,29200.0,25.48,25.5191,25.48,25.5191,29200.0
2011-03-11 11:50:00,32.58,32.62,32.58,32.6,183500.0,25.5113,25.5426,25.5113,25.527,183500.0
2011-03-11 12:00:00,32.6,32.63,32.59,32.6,62700.0,25.527,25.5505,25.5191,25.527,62700.0
2011-03-11 12:10:00,32.6,32.63,32.59,32.63,155700.0,25.527,25.5505,25.5191,25.5505,155700.0
2011-03-11 12:20:00,32.62,32.66,32.62,32.63,46600.0,25.5426,25.574,25.5426,25.5505,46600.0
2011-03-11 12:30:00,32.63,32.65,32.61,32.63,59800.0,25.5505,25.5661,25.5348,25.5505,59800.0
2011-03-11 12:40:00,32.63,32.65,32.63,32.65,72800.0,25.5505,25.5661,25.5505,25.5661,72800.0
2011-03-11 12:50:00,32.65,32.68,32.65,32.66,177100.0,25.5661,25.5896,25.5661,25.574,177100.0
2011-03-11 13:00:00,32.66,32.66,32.64,32.64,22200.0,25.574,25.574,25.5583,25.5583,22200.0
2011-03-11 13:10:00,32.64,32.65,32.59,32.6,207400.0,25.5583,25.5661,25.5191,25.527,207400.0
2011-03-11 13:20:00,32.6,32.64,32.59,32.64,533300.0,25.527,25.5583,25.5191,25.5583,533300.0
2011-03-11 13:30:00,32.64,32.65,32.62,32.63,406400.0,25.5583,25.5661,25.5426,25.5505,406400.0
2011-03-11 13:40:00,32.64,32.65,32.63,32.65,223700.0,25.5583,25.5661,25.5505,25.5661,223700.0
2011-03-11 13:50:00,32.65,32.66,32.63,32.64,209100.0,25.5661,25.574,25.5505,25.5583,209100.0
2011-03-11 14:00:00,32.63,32.64,32.62,32.64,30400.0,25.5505,25.5583,25.5426,25.5583,30400.0
2011-03-11 14:10:00,32.64,32.69,32.64,32.69,45600.0,25.5583,25.5974,25.5583,25.5974,45600.0
2011-03-11 14:20:00,32.68,32.7,32.67,32.69,50300.0,25.5896,25.6053,25.5818,25.5974,50300.0
2011-03-11 14:30:00,32.69,32.72,32.68,32.69,40400.0,25.5974,25.6209,25.5896,25.5974,40400.0
2011-03-11 14:40:00,32.69,32.72,32.69,32.72,246900.0,25.5974,25.6209,25.5974,25.6209,246900.0
2011-03-11 14:50:00,32.72,32.73,32.71,32.71,43400.0,25.6209,25.6288,25.6131,25.6131,43400.0
2011-03-11 15:00:00,32.71,32.77,32.71,32.75,81200.0,25.6131,25.6601,25.6131,25.6444,81200.0
2011-03-11 15:10:00,32.74,32.75,32.72,32.74,299500.0,25.6366,25.6444,25.6209,25.6366,299500.0
2011-03-11 15:20:00,32.74,32.78,32.74,32.77,491100.0,25.6366,25.6679,25.6366,25.6601,491100.0
2011-03-11 15:30:00,32.78,32.79,32.71,32.73,308300.0,25.6679,25.6757,25.6131,25.6288,308300.0
2011-03-11 15:40:00,32.74,32.79,32.74,32.75,118200.0,25.6366,25.6757,25.6366,25.6444,118200.0
2011-03-11 15:50:00,32.75,32.76,32.7,32.7,566300.0,25.6444,25.6523,25.6053,25.6053,566300.0
2011-03-14 09:30:00,32.55,32.66,32.51,32.63,220300.0,25.4878,25.574,25.4565,25.5505,220300.0
2011-03-14 09:40:00,32.62,32.72,32.6,32.7,349900.0,25.5426,25.6209,25.527,25.6053,349900.0
2011-03-14 09:50:00,32.69,32.73,32.65,32.72,526300.0,25.5974,25.6288,25.5661,25.6209,526300.0
2011-03-14 10:00:00,32.71,32.75,32.71,32.71,95000.0,25.6131,25.6444,25.6131,25.6131,95000.0
2011-03-14 10:10:00,32.71,32.75,32.69,32.72,108900.0,25.6131,25.6444,25.5974,25.6209,108900.0
2011-03-14 10:20:00,32.73,32.74,32.68,32.7,483500.0,25.6288,25.6366,25.5896,25.6053,483500.0
2011-03-14 10:30:00,32.69,32.71,32.65,32.67,366800.0,25.5974,25.6131,25.5661,25.5818,366800.0
2011-03-14 10:40:00,32.68,32.68,32.65,32.67,95300.0,25.5896,25.5896,25.5661,25.5818,95300.0
2011-03-14 10:50:00,32.66,32.66,32.58,32.58,248200.0,25.574,25.574,25.5113,25.5113,248200.0
2011-03-14 11:00:00,32.58,32.63,32.56,32.57,166900.0,25.5113,25.5505,25.4957,25.5035,166900.0
2011-03-14 11:10:00,32.58,32.59,32.51,32.51,417800.0,25.5113,25.5191,25.4565,25.4565,417800.0
2011-03-14 11:20:00,32.52,32.54,32.51,32.51,217600.0,25.4643,25.48,25.4565,25.4565,217600.0
2011-03-14 11:30:00,32.51,32.51,32.48,32.51,176400.0,25.4565,25.4565,25.433,25.4565,176400.0
2011-03-14 11:40:00,32.5,32.51,32.48,32.48,21100.0,25.4487,25.4565,25.433,25.433,21100.0
2011-03-14 11:50:00,32.48,32.49,32.45,32.45,251100.0,25.433,25.4408,25.4095,25.4095,251100.0
2011-03-14 12:00:00,32.46,32.47,32.44,32.45,57600.0,25.4173,25.4252,25.4017,25.4095,57600.0
2011-03-14 12:10:00,32.45,32.46,32.42,32.45,59600.0,25.4095,25.4173,25.386,25.4095,59600.0
2011-03-14 12:20:00,32.46,32.49,32.43,32.43,82200.0,25.4173,25.4408,25.3939,25.3939,82200.0
2011-03-14 12:30:00,32.44,32.46,32.4,32.41,60000.0,25.4017,25.4173,25.3704,25.3782,60000.0
2011-03-14 12:40:00,32.42,32.45,32.41,32.45,65300.0,25.386,25.4095,25.3782,25.4095,65300.0
2011-03-14 12:50:00,32.45,32.47,32.42,32.47,74900.0,25.4095,25.4252,25.386,25.4252,74900.0
2011-03-14 13:00:00,32.47,32.49,32.47,32.47,88600.0,25.4252,25.4408,25.4252,25.4252,88600.0
2011-03-14 13:10:00,32.48,32.48,32.45,32.48,36400.0,25.433,25.433,25.4095,25.433,36400.0
2011-03-14 13:20:00,32.48,32.48,32.45,32.46,82300.0,25.433,25.433,25.4095,25.4173,82300.0
2011-03-14 13:30:00,32.45,32.46,32.41,32.43,44900.0,25.4095,25.4173,25.3782,25.3939,44900.0
2011-03-14 13:40:00,32.43,32.44,32.42,32.43,16300.0,25.3939,25.4017,25.386,25.3939,16300.0
2011-03-14 13:50:00,32.44,32.46,32.41,32.41,58200.0,25.4017,25.4173,25.3782,25.3782,58200.0
2011-03-14 14:00:00,32.42,32.48,32.41,32.47,180700.0,25.386,25.433,25.3782,25.4252,180700.0
2011-03-14 14:10:00,32.47,32.52,32.45,32.46,114100.0,25.4252,25.4643,25.4095,25.4173,114100.0
2011-03-14 14:20:00,32.46,32.49,32.45,32.48,112900.0,25.4173,25.4408,25.4095,25.433,112900.0
2011-03-14 14:30:00,32.47,32.48,32.42,32.44,119500.0,25.4252,25.433,25.386,25.4017,119500.0
2011-03-14 14:40:00,32.44,32.45,32.43,32.44,49700.0,25.4017,25.4095,25.3939,25.4017,49700.0
2011-03-14 14:50:00,32.44,32.44,32.4,32.43,93300.0,25.4017,25.4017,25.3704,25.3939,93300.0
2011-03-14 15:00:00,32.42,32.46,32.41,32.46,153800.0,25.386,25.4173,25.3782,25.4173,153800.0
2011-03-14 15:10:00,32.45,32.51,32.45,32.49,68700.0,25.4095,25.4565,25.4095,25.4408,68700.0
2011-03-14 15:20:00,32.49,32.5,32.47,32.5,255400.0,25.4408,25.4487,25.4252,25.4487,255400.0
2011-03-14 15:30:00,32.5,32.52,32.49,32.51,228000.0,25.4487,25.4643,25.4408,25.4565,228000.0
2011-03-14 15:40:00,32.51,32.61,32.5,32.54,648000.0,25.4565,25.5348,25.4487,25.48,648000.0
2011-03-14 15:50:00,32.54,32.59,32.54,32.54,800400.0,25.48,25.5191,25.48,25.48,800400.0
2011-03-15 09:30:00,31.99,32.03,31.84,31.9,405200.0,25.0493,25.0806,24.9319,24.9788,405200.0
2011-03-15 09:40:00,31.89,32.0,31.87,32.0,434100.0,24.971,25.0572,24.9554,25.0572,434100.0
2011-03-15 09:50:00,32.0,32.01,31.87,31.87,419000.0,25.0572,25.065,24.9554,24.9554,419000.0
2011-03-15 10:00:00,31.88,31.96,31.87,31.92,767400.0,24.9632,25.0258,24.9554,24.9945,767400.0
2011-03-15 10:10:00,31.91,31.98,31.9,31.97,318800.0,24.9867,25.0415,24.9788,25.0337,318800.0
2011-03-15 10:20:00,31.97,32.07,31.96,32.07,769000.0,25.0337,25.112,25.0258,25.112,769000.0
2011-03-15 10:30:00,32.07,32.09,32.04,32.05,464800.0,25.112,25.1276,25.0885,25.0963,464800.0
2011-03-15 10:40:00,32.05,32.07,32.02,32.03,281200.0,25.0963,25.112,25.0728,25.0806,281200.0
2011-03-15 10:50:00,32.03,32.09,32.03,32.04,148600.0,25.0806,25.1276,25.0806,25.0885,148600.0
2011-03-15 11:00:00,32.03,32.04,31.96,31.99,282500.0,25.0806,25.0885,25.0258,25.0493,282500.0
2011-03-15 11:10:00,31.99,32.03,31.97,32.03,169800.0,25.0493,25.0806,25.0337,25.0806,169800.0
2011-03-15 11:20:00,32.02,32.04,32.0,32.03,129700.0,25.0728,25.0885,25.0572,25.0806,129700.0
2011-03-15 11:30:00,32.02,32.04,32.01,32.04,114800.0,25.0728,25.0885,25.065,25.0885,114800.0
2011-03-15 11:40:00,32.04,32.04,32.0,32.0,159200.0,25.0885,25.0885,25.0572,25.0572,159200.0
2011-03-15 11:50:00,31.99,32.02,31.98,32.02,78800.0,25.0493,25.0728,25.0415,25.0728,78800.0
2011-03-15 12:00:00,32.01,32.11,32.01,32.11,204800.0,25.065,25.1433,25.065,25.1433,204800.0
2011-03-15 12:10:00,32.11,32.12,32.09,32.1,163200.0,25.1433,25.1511,25.1276,25.1355,163200.0
2011-03-15 12:20:00,32.09,32.16,32.09,32.16,95200.0,25.1276,25.1824,25.1276,25.1824,95200.0
2011-03-15 12:30:00,32.15,32.15,32.11,32.12,719500.0,25.1746,25.1746,25.1433,25.1511,719500.0
2011-03-15 12:40:00,32.12,32.12,32.05,32.07,183600.0,25.1511,25.1511,25.0963,25.112,183600.0
2011-03-15 12:50:00,32.06,32.12,32.06,32.12,128900.0,25.1041,25.1511,25.1041,25.1511,128900.0
2011-03-15 13:00:00,32.12,32.12,32.07,32.07,191200.0,25.1511,25.1511,25.112,25.112,191200.0
2011-03-15 13:10:00,32.06,32.09,32.03,32.04,93300.0,25.1041,25.1276,25.0806,25.0885,93300.0
2011-03-15 13:20:00,32.03,32.07,32.03,32.05,70300.0,25.0806,25.112,25.0806,25.0963,70300.0
2011-03-15 13:30:00,32.05,32.08,32.05,32.07,35900.0,25.0963,25.1198,25.0963,25.112,35900.0
2011-03-15 13:40:00,32.07,32.09,32.03,32.05,169200.0,25.112,25.1276,25.0806,25.0963,169200.0
2011-03-15 13:50:00,32.05,32.09,32.05,32.08,283700.0,25.0963,25.1276,25.0963,25.1198,283700.0
2011-03-15 14:00:00,32.09,32.1,32.07,32.08,114300.0,25.1276,25.1355,25.112,25.1198,114300.0
2011-03-15 14:10:00,32.08,32.14,32.04,32.05,598700.0,25.1198,25.1668,25.0885,25.0963,598700.0
2011-03-15 14:20:00,32.05,32.17,32.05,32.15,309500.0,25.0963,25.1903,25.0963,25.1746,309500.0
2011-03-15 14:30:00,32.16,32.16,32.13,32.15,282700.0,25.1824,25.1824,25.1589,25.1746,282700.0
2011-03-15 14:40:00,32.15,32.2,32.14,32.19,210100.0,25.1746,25.2138,25.1668,25.2059,210100.0
2011-03-15 14:50:00,32.18,32.2,32.15,32.16,255000.0,25.1981,25.2138,25.1746,25.1824,255000.0
2011-03-15 15:00:00,32.17,32.23,32.16,32.21,128900.0,25.1903,25.2372,25.1824,25.2216,128900.0
2011-03-15 15:10:00,32.21,32.25,32.2,32.24,165500.0,25.2216,25.2529,25.2138,25.2451,165500.0
2011-03-15 15:20:00,32.24,32.29,32.24,32.27,313800.0,25.2451,25.2842,25.2451,25.2686,313800.0
2011-03-15 15:30:00,32.26,32.28,32.23,32.27,701800.0,25.2607,25.2764,25.2372,25.2686,701800.0
2011-03-15 15:40:00,32.27,32.32,32.25,32.26,785500.0,25.2686,25.3077,25.2529,25.2607,785500.0
2011-03-15 15:50:00,32.26,32.26,32.17,32.17,1104700.0,25.2607,25.2607,25.1903,25.1903,1104700.0
2011-03-16 09:30:00,32.11,32.12,31.97,31.98,815100.0,25.1433,25.1511,25.0337,25.0415,815100.0
2011-03-16 09:40:00,31.97,31.99,31.92,31.97,451100.0,25.0337,25.0493,24.9945,25.0337,451100.0
2011-03-16 09:50:00,31.97,32.04,31.96,32.02,294700.0,25.0337,25.0885,25.0258,25.0728,294700.0
2011-03-16 10:00:00,32.01,32.03,31.99,32.01,429300.0,25.065,25.0806,25.0493,25.065,429300.0
2011-03-16 10:10:00,32.02,32.05,31.99,32.02,152100.0,25.0728,25.0963,25.0493,25.0728,152100.0
2011-03-16 10:20:00,32.02,32.05,31.99,32.04,240200.0,25.0728,25.0963,25.0493,25.0885,240200.0
2011-03-16 10:30:00,32.05,32.06,31.99,32.02,235000.0,25.0963,25.1041,25.0493,25.0728,235000.0
2011-03-16 10:40:00,32.03,32.04,32.0,32.03,357100.0,25.0806,25.0885,25.0572,25.0806,357100.0
2011-03-16 10:50:00,32.04,32.04,31.9,31.9,317400.0,25.0885,25.0885,24.9788,24.9788,317400.0
2011-03-16 11:00:00,31.9,31.9,31.69,31.86,1857800.0,24.9788,24.9788,24.8144,24.9475,1857800.0
2011-03-16 11:10:00,31.86,31.91,31.83,31.87,675200.0,24.9475,24.9867,24.924,24.9554,675200.0
2011-03-16 11:20:00,31.86,31.88,31.82,31.88,249600.0,24.9475,24.9632,24.9162,24.9632,249600.0
2011-03-16 11:30:00,31.88,31.95,31.88,31.91,286800.0,24.9632,25.018,24.9632,24.9867,286800.0
2011-03-16 11:40:00,31.9,31.94,31.83,31.86,487700.0,24.9788,25.0102,24.924,24.9475,487700.0
2011-03-16 11:50:00,31.87,31.87,31.81,31.82,741500.0,24.9554,24.9554,24.9084,24.9162,741500.0
2011-03-16 12:00:00,31.82,31.83,31.74,31.77,748300.0,24.9162,24.924,24.8536,24.8771,748300.0
2011-03-16 12:10:00,31.77,31.82,31.7,31.72,398800.0,24.8771,24.9162,24.8222,24.8379,398800.0
2011-03-16 12:20:00,31.73,31.8,31.71,31.78,369500.0,24.8457,24.9005,24.8301,24.8849,369500.0
2011-03-16 12:30:00,31.79,31.82,31.72,31.74,556300.0,24.8927,24.9162,24.8379,24.8536,556300.0
2011-03-16 12:40:00,31.74,31.82,31.74,31.8,311800.0,24.8536,24.9162,24.8536,24.9005,311800.0
2011-03-16 12:50:00,31.81,31.82,31.77,31.8,182900.0,24.9084,24.9162,24.8771,24.9005,182900.0
2011-03-16 13:00:00,31.8,31.83,31.76,31.77,167100.0,24.9005,24.924,24.8692,24.8771,167100.0
2011-03-16 13:10:00,31.77,31.78,31.74,31.77,491200.0,24.8771,24.8849,24.8536,24.8771,491200.0
2011-03-16 13:20:00,31.78,31.79,31.72,31.76,399800.0,24.8849,24.8927,24.8379,24.8692,399800.0
2011-03-16 13:30:00,31.76,31.76,31.7,31.71,401000.0,24.8692,24.8692,24.8222,24.8301,401000.0
2011-03-16 13:40:00,31.72,31.72,31.67,31.71,588100.0,24.8379,24.8379,24.7987,24.8301,588100.0
2011-03-16 13:50:00,31.72,31.74,31.68,31.68,122000.0,24.8379,24.8536,24.8066,24.8066,122000.0
2011-03-16 14:00:00,31.68,31.69,31.61,31.63,910900.0,24.8066,24.8144,24.7518,24.7674,910900.0
2011-03-16 14:10:00,31.63,31.63,31.46,31.47,376800.0,24.7674,24.7674,24.6343,24.6421,376800.0
2011-03-16 14:20:00,31.46,31.57,31.44,31.55,747700.0,24.6343,24.7204,24.6187,24.7048,747700.0
2011-03-16 14:30:00,31.55,31.63,31.52,31.62,717300.0,24.7048,24.7674,24.6813,24.7596,717300.0
2011-03-16 14:40:00,31.64,31.77,31.63,31.75,591600.0,24.7753,24.8771,24.7674,24.8614,591600.0
2011-03-16 14:50:00,31.73,31.81,31.73,31.78,474900.0,24.8457,24.9084,24.8457,24.8849,474900.0
2011-03-16 15:00:00,31.78,31.82,31.75,31.8,363400.0,24.8849,24.9162,24.8614,24.9005,363400.0
2011-03-16 15:10:00,31.8,31.86,31.77,31.81,238700.0,24.9005,24.9475,24.8771,24.9084,238700.0
2011-03-16 15:20:00,31.81,31.85,31.72,31.75,814700.0,24.9084,24.9397,24.8379,24.8614,814700.0
2011-03-16 15:30:00,31.75,31.76,31.68,31.71,411700.0,24.8614,24.8692,24.8066,24.8301,411700.0
2011-03-16 15:40:00,31.71,31.74,31.65,31.7,741500.0,24.8301,24.8536,24.7831,24.8222,741500.0
2011-03-16 15:50:00,31.69,31.69,31.58,31.61,1682700.0,24.8144,24.8144,24.7283,24.7518,1682700.0
2011-03-17 09:30:00,31.92,32.05,31.92,32.04,1010700.0,24.9945,25.0963,24.9945,25.0885,1010700.0
2011-03-17 09:40:00,32.04,32.04,31.94,31.95,204600.0,25.0885,25.0885,25.0102,25.018,204600.0
2011-03-17 09:50:00,31.95,31.98,31.91,31.92,236700.0,25.018,25.0415,24.9867,24.9945,236700.0
2011-03-17 10:00:00,31.93,31.98,31.91,31.95,794200.0,25.0023,25.0415,24.9867,25.018,794200.0
2011-03-17 10:10:00,31.95,32.04,31.93,32.04,118300.0,25.018,25.0885,25.0023,25.0885,118300.0
2011-03-17 10:20:00,32.03,32.06,31.99,32.04,573200.0,25.0806,25.1041,25.0493,25.0885,573200.0
2011-03-17 10:30:00,32.04,32.04,31.99,32.01,332100.0,25.0885,25.0885,25.0493,25.065,332100.0
2011-03-17 10:40:00,32.0,32.01,31.97,32.0,423900.0,25.0572,25.065,25.0337,25.0572,423900.0
2011-03-17 10:50:00,32.0,32.02,31.97,32.0,178300.0,25.0572,25.0728,25.0337,25.0572,178300.0
2011-03-17 11:00:00,32.0,32.05,32.0,32.04,169400.0,25.0572,25.0963,25.0572,25.0885,169400.0
2011-03-17 11:10:00,32.05,32.05,31.97,31.98,129400.0,25.0963,25.0963,25.0337,25.0415,129400.0
2011-03-17 11:20:00,31.98,32.01,31.95,31.95,269300.0,25.0415,25.065,25.018,25.018,269300.0
2011-03-17 11:30:00,31.95,32.01,31.94,32.01,307500.0,25.018,25.065,25.0102,25.065,307500.0
2011-03-17 11:40:00,32.0,32.01,31.93,31.94,220000.0,25.0572,25.065,25.0023,25.0102,220000.0
2011-03-17 11:50:00,31.95,31.96,31.91,31.91,168100.0,25.018,25.0258,24.9867,24.9867,168100.0
2011-03-17 12:00:00,31.92,31.93,31.89,31.93,176300.0,24.9945,25.0023,24.971,25.0023,176300.0
2011-03-17 12:10:00,31.93,31.95,31.92,31.93,128600.0,25.0023,25.018,24.9945,25.0023,128600.0
2011-03-17 12:20:00,31.94,31.96,31.93,31.94,117200.0,25.0102,25.0258,25.0023,25.0102,117200.0
2011-03-17 12:30:00,31.94,32.01,31.94,31.96,183500.0,25.0102,25.065,25.0102,25.0258,183500.0
2011-03-17 12:40:00,31.96,31.96,31.94,31.94,105800.0,25.0258,25.0258,25.0102,25.0102,105800.0
2011-03-17 12:50:00,31.93,31.97,31.93,31.95,27400.0,25.0023,25.0337,25.0023,25.018,27400.0
2011-03-17 13:00:00,31.95,31.97,31.93,31.96,50100.0,25.018,25.0337,25.0023,25.0258,50100.0
2011-03-17 13:10:00,31.96,31.98,31.95,31.95,74500.0,25.0258,25.0415,25.018,25.018,74500.0
2011-03-17 13:20:00,31.95,31.97,31.87,31.87,219300.0,25.018,25.0337,24.9554,24.9554,219300.0
2011-03-17 13:30:00,31.87,31.91,31.86,31.91,459700.0,24.9554,24.9867,24.9475,24.9867,459700.0
2011-03-17 13:40:00,31.91,31.91,31.87,31.88,103600.0,24.9867,24.9867,24.9554,24.9632,103600.0
2011-03-17 13:50:00,31.88,31.88,31.84,31.86,431200.0,24.9632,24.9632,24.9319,24.9475,431200.0
2011-03-17 14:00:00,31.86,31.88,31.85,31.86,94500.0,24.9475,24.9632,24.9397,24.9475,94500.0
2011-03-17 14:10:00,31.85,31.85,31.81,31.83,180300.0,24.9397,24.9397,24.9084,24.924,180300.0
2011-03-17 14:20:00,31.84,31.88,31.82,31.85,143100.0,24.9319,24.9632,24.9162,24.9397,143100.0
2011-03-17 14:30:00,31.85,31.92,31.84,31.89,210000.0,24.9397,24.9945,24.9319,24.971,210000.0
2011-03-17 14:40:00,31.89,31.92,31.89,31.91,71500.0,24.971,24.9945,24.971,24.9867,71500.0
2011-03-17 14:50:00,31.9,31.95,31.89,31.93,258500.0,24.9788,25.018,24.971,25.0023,258500.0
2011-03-17 15:00:00,31.94,31.95,31.92,31.92,191600.0,25.0102,25.018,24.9945,24.9945,191600.0
2011-03-17 15:10:00,31.93,31.95,31.91,31.95,68400.0,25.0023,25.018,24.9867,25.018,68400.0
2011-03-17 15:20:00,31.95,31.96,31.9,31.9,198500.0,25.018,25.0258,24.9788,24.9788,198500.0
2011-03-17 15:30:00,31.9,31.97,31.9,31.97,308900.0,24.9788,25.0337,24.9788,25.0337,308900.0
2011-03-17 15:40:00,31.96,32.06,31.95,32.02,430200.0,25.0258,25.1041,25.018,25.0728,430200.0
2011-03-17 15:50:00,32.02,32.02,31.94,31.98,615400.0,25.0728,25.0728,25.0102,25.0415,615400.0
2011-03-18 09:30:00,32.16,32.17,32.09,32.1,325600.0,25.2968,25.3046,25.2417,25.2496,325600.0
2011-03-18 09:40:00,32.1,32.16,32.1,32.12,1118900.0,25.2496,25.2968,25.2496,25.2653,1118900.0
2011-03-18 09:50:00,32.13,32.18,32.12,32.13,273800.0,25.2732,25.3125,25.2653,25.2732,273800.0
2011-03-18 10:00:00,32.14,32.2,32.12,32.18,622100.0,25.281,25.3282,25.2653,25.3125,622100.0
2011-03-18 10:10:00,32.18,32.22,32.16,32.19,590600.0,25.3125,25.3439,25.2968,25.3204,590600.0
2011-03-18 10:20:00,32.19,32.2,32.14,32.15,192400.0,25.3204,25.3282,25.281,25.2889,192400.0
2011-03-18 10:30:00,32.14,32.16,32.12,32.16,196300.0,25.281,25.2968,25.2653,25.2968,196300.0
2011-03-18 10:40:00,32.15,32.17,32.14,32.16,297000.0,25.2889,25.3046,25.281,25.2968,297000.0
2011-03-18 10:50:00,32.16,32.18,32.14,32.16,202500.0,25.2968,25.3125,25.281,25.2968,202500.0
2011-03-18 11:00:00,32.16,32.19,32.16,32.16,279400.0,25.2968,25.3204,25.2968,25.2968,279400.0
2011-03-18 11:10:00,32.16,32.19,32.15,32.15,124000.0,25.2968,25.3204,25.2889,25.2889,124000.0
2011-03-18 11:20:00,32.15,32.15,32.1,32.1,391800.0,25.2889,25.2889,25.2496,25.2496,391800.0
2011-03-18 11:30:00,32.1,32.13,32.08,32.11,364900.0,25.2496,25.2732,25.2338,25.2574,364900.0
2011-03-18 11:40:00,32.12,32.12,32.04,32.07,563300.0,25.2653,25.2653,25.2024,25.226,563300.0
2011-03-18 11:50:00,32.07,32.1,32.06,32.09,143900.0,25.226,25.2496,25.2181,25.2417,143900.0
2011-03-18 12:00:00,32.09,32.1,32.07,32.07,159300.0,25.2417,25.2496,25.226,25.226,159300.0
2011-03-18 12:10:00,32.08,32.08,32.04,32.06,212500.0,25.2338,25.2338,25.2024,25.2181,212500.0
2011-03-18 12:20:00,32.07,32.11,32.06,32.08,103600.0,25.226,25.2574,25.2181,25.2338,103600.0
2011-03-18 12:30:00,32.09,32.09,32.05,32.07,91200.0,25.2417,25.2417,25.2102,25.226,91200.0
2011-03-18 12:40:00,32.07,32.11,32.05,32.1,114400.0,25.226,25.2574,25.2102,25.2496,114400.0
2011-03-18 12:50:00,32.1,32.1,32.04,32.05,121100.0,25.2496,25.2496,25.2024,25.2102,121100.0
2011-03-18 13:00:00,32.05,32.08,32.05,32.08,101000.0,25.2102,25.2338,25.2102,25.2338,101000.0
2011-03-18 13:10:00,32.08,32.09,32.07,32.09,103600.0,25.2338,25.2417,25.226,25.2417,103600.0
2011-03-18 13:20:00,32.09,32.09,32.05,32.07,89600.0,25.2417,25.2417,25.2102,25.226,89600.0
2011-03-18 13:30:00,32.07,32.07,32.04,32.05,50400.0,25.226,25.226,25.2024,25.2102,50400.0
2011-03-18 13:40:00,32.06,32.06,32.02,32.05,99600.0,25.2181,25.2181,25.1866,25.2102,99600.0
2011-03-18 13:50:00,32.05,32.05,32.03,32.04,140700.0,25.2102,25.2102,25.1945,25.2024,140700.0
2011-03-18 14:00:00,32.04,32.04,32.01,32.02,114000.0,25.2024,25.2024,25.1788,25.1866,114000.0
2011-03-18 14:10:00,32.02,32.02,31.94,31.95,323300.0,25.1866,25.1866,25.1237,25.1316,323300.0
2011-03-18 14:20:00,31.93,31.98,31.93,31.98,601600.0,25.1158,25.1552,25.1158,25.1552,601600.0
2011-03-18 14:30:00,31.98,32.02,31.96,32.01,431000.0,25.1552,25.1866,25.1394,25.1788,431000.0
2011-03-18 14:40:00,32.01,32.02,31.95,31.96,277300.0,25.1788,25.1866,25.1316,25.1394,277300.0
2011-03-18 14:50:00,31.96,31.98,31.91,31.94,163400.0,25.1394,25.1552,25.1001,25.1237,163400.0
2011-03-18 15:00:00,31.94,31.95,31.89,31.92,449100.0,25.1237,25.1316,25.0844,25.108,449100.0
2011-03-18 15:10:00,31.93,31.94,31.9,31.94,330900.0,25.1158,25.1237,25.0922,25.1237,330900.0
2011-03-18 15:20:00,31.95,31.95,31.9,31.91,2068000.0,25.1316,25.1316,25.0922,25.1001,2068000.0
2011-03-18 15:30:00,31.91,31.98,31.91,31.98,1303100.0,25.1001,25.1552,25.1001,25.1552,1303100.0
2011-03-18 15:40:00,31.97,32.02,31.96,32.0,684100.0,25.1473,25.1866,25.1394,25.1709,684100.0
2011-03-18 15:50:00,31.99,32.06,31.97,32.03,1620500.0,25.163,25.2181,25.1473,25.1945,1620500.0
2011-03-21 09:30:00,32.21,32.34,32.21,32.33,693900.0,25.3361,25.4383,25.3361,25.4305,693900.0
2011-03-21 09:40:00,32.33,32.47,32.32,32.45,526900.0,25.4305,25.5406,25.4226,25.5249,526900.0
2011-03-21 09:50:00,32.45,32.47,32.4,32.4,1308600.0,25.5249,25.5406,25.4855,25.4855,1308600.0
2011-03-21 10:00:00,32.4,32.5,32.4,32.47,1471000.0,25.4855,25.5642,25.4855,25.5406,1471000.0
2011-03-21 10:10:00,32.46,32.46,32.39,32.39,72300.0,25.5327,25.5327,25.4777,25.4777,72300.0
2011-03-21 10:20:00,32.39,32.41,32.37,32.4,104300.0,25.4777,25.4934,25.4619,25.4855,104300.0
2011-03-21 10:30:00,32.39,32.41,32.34,32.34,120200.0,25.4777,25.4934,25.4383,25.4383,120200.0
2011-03-21 10:40:00,32.34,32.35,32.32,32.35,82800.0,25.4383,25.4462,25.4226,25.4462,82800.0
2011-03-21 10:50:00,32.36,32.37,32.32,32.33,177000.0,25.4541,25.4619,25.4226,25.4305,177000.0
2011-03-21 11:00:00,32.33,32.37,32.33,32.34,181700.0,25.4305,25.4619,25.4305,25.4383,181700.0
2011-03-21 11:10:00,32.34,32.34,32.29,32.31,69900.0,25.4383,25.4383,25.399,25.4147,69900.0
2011-03-21 11:20:00,32.31,32.34,32.31,32.32,75300.0,25.4147,25.4383,25.4147,25.4226,75300.0
2011-03-21 11:30:00,32.32,32.32,32.31,32.32,36400.0,25.4226,25.4226,25.4147,25.4226,36400.0
2011-03-21 11:40:00,32.32,32.32,32.29,32.32,193400.0,25.4226,25.4226,25.399,25.4226,193400.0
2011-03-21 11:50:00,32.32,32.32,32.3,32.3,112000.0,25.4226,25.4226,25.4069,25.4069,112000.0
2011-03-21 12:00:00,32.3,32.31,32.29,32.31,36700.0,25.4069,25.4147,25.399,25.4147,36700.0
2011-03-21 12:10:00,32.31,32.33,32.31,32.32,20000.0,25.4147,25.4305,25.4147,25.4226,20000.0
2011-03-21 12:20:00,32.32,32.33,32.3,32.33,31800.0,25.4226,25.4305,25.4069,25.4305,31800.0
2011-03-21 12:30:00,32.33,32.35,32.32,32.33,38800.0,25.4305,25.4462,25.4226,25.4305,38800.0
2011-03-21 12:40:00,32.33,32.34,32.31,32.33,43500.0,25.4305,25.4383,25.4147,25.4305,43500.0
2011-03-21 12:50:00,32.33,32.34,32.31,32.32,40000.0,25.4305,25.4383,25.4147,25.4226,40000.0
2011-03-21 13:00:00,32.32,32.32,32.31,32.31,32800.0,25.4226,25.4226,25.4147,25.4147,32800.0
2011-03-21 13:10:00,32.31,32.32,32.31,32.31,46800.0,25.4147,25.4226,25.4147,25.4147,46800.0
2011-03-21 13:20:00,32.31,32.31,32.29,32.3,127400.0,25.4147,25.4147,25.399,25.4069,127400.0
2011-03-21 13:30:00,32.3,32.31,32.28,32.3,55100.0,25.4069,25.4147,25.3911,25.4069,55100.0
2011-03-21 13:40:00,32.29,32.3,32.27,32.28,95400.0,25.399,25.4069,25.3833,25.3911,95400.0
2011-03-21 13:50:00,32.28,32.33,32.27,32.33,103100.0,25.3911,25.4305,25.3833,25.4305,103100.0
2011-03-21 14:00:00,32.33,32.34,32.32,32.32,34300.0,25.4305,25.4383,25.4226,25.4226,34300.0
2011-03-21 14:10:00,32.32,32.33,32.31,32.32,79400.0,25.4226,25.4305,25.4147,25.4226,79400.0
2011-03-21 14:20:00,32.33,32.33,32.29,32.3,36700.0,25.4305,25.4305,25.399,25.4069,36700.0
2011-03-21 14:30:00,32.3,32.32,32.3,32.32,37500.0,25.4069,25.4226,25.4069,25.4226,37500.0
2011-03-21 14:40:00,32.32,32.32,32.27,32.29,80300.0,25.4226,25.4226,25.3833,25.399,80300.0
2011-03-21 14:50:00,32.29,32.29,32.24,32.24,74900.0,25.399,25.399,25.3597,25.3597,74900.0
2011-03-21 15:00:00,32.24,32.26,32.24,32.25,105800.0,25.3597,25.3754,25.3597,25.3675,105800.0
2011-03-21 15:10:00,32.25,32.25,32.2,32.21,226700.0,25.3675,25.3675,25.3282,25.3361,226700.0
2011-03-21 15:20:00,32.2,32.2,32.17,32.19,349600.0,25.3282,25.3282,25.3046,25.3204,349600.0
2011-03-21 15:30:00,32.19,32.23,32.18,32.23,194200.0,25.3204,25.3518,25.3125,25.3518,194200.0
2011-03-21 15:40:00,32.23,32.24,32.21,32.23,258600.0,25.3518,25.3597,25.3361,25.3518,258600.0
2011-03-21 15:50:00,32.23,32.25,32.21,32.24,697000.0,25.3518,25.3675,25.3361,25.3597,697000.0
2011-03-22 09:30:00,32.29,32.41,32.28,32.39,461900.0,25.399,25.4934,25.3911,25.4777,461900.0
2011-03-22 09:40:00,32.38,32.4,32.32,32.34,300400.0,25.4698,25.4855,25.4226,25.4383,300400.0
2011-03-22 09:50:00,32.34,32.37,32.33,32.33,286500.0,25.4383,25.4619,25.4305,25.4305,286500.0
2011-03-22 10:00:00,32.33,32.37,32.33,32.35,81800.0,25.4305,25.4619,25.4305,25.4462,81800.0
2011-03-22 10:10:00,32.36,32.36,32.3,32.33,386400.0,25.4541,25.4541,25.4069,25.4305,386400.0
2011-03-22 10:20:00,32.33,32.36,32.32,32.36,530800.0,25.4305,25.4541,25.4226,25.4541,530800.0
2011-03-22 10:30:00,32.36,32.36,32.3,32.31,424600.0,25.4541,25.4541,25.4069,25.4147,424600.0
2011-03-22 10:40:00,32.31,32.34,32.29,32.3,368400.0,25.4147,25.4383,25.399,25.4069,368400.0
2011-03-22 10:50:00,32.3,32.32,32.29,32.29,116900.0,25.4069,25.4226,25.399,25.399,116900.0
2011-03-22 11:00:00,32.29,32.3,32.27,32.29,177600.0,25.399,25.4069,25.3833,25.399,177600.0
2011-03-22 11:10:00,32.29,32.3,32.26,32.3,67800.0,25.399,25.4069,25.3754,25.4069,67800.0
2011-03-22 11:20:00,32.29,32.31,32.29,32.29,48000.0,25.399,25.4147,25.399,25.399,48000.0
2011-03-22 11:30:00,32.3,32.31,32.27,32.3,113600.0,25.4069,25.4147,25.3833,25.4069,113600.0
2011-03-22 11:40:00,32.3,32.31,32.28,32.29,42500.0,25.4069,25.4147,25.3911,25.399,42500.0
2011-03-22 11:50:00,32.29,32.3,32.28,32.29,41600.0,25.399,25.4069,25.3911,25.399,41600.0
2011-03-22 12:00:00,32.29,32.29,32.27,32.28,22700.0,25.399,25.399,25.3833,25.3911,22700.0
2011-03-22 12:10:00,32.28,32.3,32.27,32.3,60400.0,25.3911,25.4069,25.3833,25.4069,60400.0
2011-03-22 12:20:00,32.3,32.33,32.3,32.31,97200.0,25.4069,25.4305,25.4069,25.4147,97200.0
2011-03-22 12:30:00,32.31,32.32,32.29,32.31,26000.0,25.4147,25.4226,25.399,25.4147,26000.0
2011-03-22 12:40:00,32.31,32.31,32.29,32.3,107800.0,25.4147,25.4147,25.399,25.4069,107800.0
2011-03-22 12:50:00,32.3,32.3,32.29,32.3,45300.0,25.4069,25.4069,25.399,25.4069,45300.0
2011-03-22 13:00:00,32.29,32.3,32.27,32.27,283600.0,25.399,25.4069,25.3833,25.3833,283600.0
2011-03-22 13:10:00,32.27,32.28,32.27,32.28,66300.0,25.3833,25.3911,25.3833,25.3911,66300.0
2011-03-22 13:20:00,32.27,32.27,32.26,32.27,25300.0,25.3833,25.3833,25.3754,25.3833,25300.0
2011-03-22 13:30:00,32.26,32.27,32.24,32.25,78100.0,25.3754,25.3833,25.3597,25.3675,78100.0
2011-03-22 13:40:00,32.25,32.26,32.24,32.26,31400.0,25.3675,25.3754,25.3597,25.3754,31400.0
2011-03-22 13:50:00,32.26,32.27,32.26,32.27,134300.0,25.3754,25.3833,25.3754,25.3833,134300.0
2011-03-22 14:00:00,32.26,32.28,32.23,32.23,85600.0,25.3754,25.3911,25.3518,25.3518,85600.0
2011-03-22 14:10:00,32.23,32.24,32.21,32.23,95900.0,25.3518,25.3597,25.3361,25.3518,95900.0
2011-03-22 14:20:00,32.23,32.24,32.2,32.22,56400.0,25.3518,25.3597,25.3282,25.3439,56400.0
2011-03-22 14:30:00,32.22,32.24,32.22,32.24,28500.0,25.3439,25.3597,25.3439,25.3597,28500.0
2011-03-22 14:40:00,32.23,32.25,32.22,32.24,35100.0,25.3518,25.3675,25.3439,25.3597,35100.0
2011-03-22 14:50:00,32.23,32.26,32.23,32.25,68100.0,25.3518,25.3754,25.3518,25.3675,68100.0
2011-03-22 15:00:00,32.25,32.26,32.23,32.26,37100.0,25.3675,25.3754,25.3518,25.3754,37100.0
2011-03-22 15:10:00,32.26,32.26,32.24,32.26,48400.0,25.3754,25.3754,25.3597,25.3754,48400.0
2011-03-22 15:20:00,32.25,32.27,32.25,32.27,69900.0,25.3675,25.3833,25.3675,25.3833,69900.0
2011-03-22 15:30:00,32.26,32.27,32.25,32.26,329500.0,25.3754,25.3833,25.3675,25.3754,329500.0
2011-03-22 15:40:00,32.25,32.26,32.23,32.24,304400.0,25.3675,25.3754,25.3518,25.3597,304400.0
2011-03-22 15:50:00,32.24,32.26,32.22,32.23,580600.0,25.3597,25.3754,25.3439,25.3518,580600.0
2011-03-23 09:30:00,32.16,32.17,32.05,32.09,135100.0,25.2968,25.3046,25.2102,25.2417,135100.0
2011-03-23 09:40:00,32.09,32.11,32.05,32.07,269500.0,25.2417,25.2574,25.2102,25.226,269500.0
2011-03-23 09:50:00,32.07,32.12,32.07,32.09,96600.0,25.226,25.2653,25.226,25.2417,96600.0
2011-03-23 10:00:00,32.1,32.11,32.02,32.03,148900.0,25.2496,25.2574,25.1866,25.1945,148900.0
2011-03-23 10:10:00,32.04,32.04,31.96,31.97,60500.0,25.2024,25.2024,25.1394,25.1473,60500.0
2011-03-23 10:20:00,31.97,32.0,31.97,32.0,47800.0,25.1473,25.1709,25.1473,25.1709,47800.0
2011-03-23 10:30:00,32.0,32.02,31.99,32.0,135600.0,25.1709,25.1866,25.163,25.1709,135600.0
2011-03-23 10:40:00,32.0,32.0,31.95,31.97,149200.0,25.1709,25.1709,25.1316,25.1473,149200.0
2011-03-23 10:50:00,31.96,31.98,31.96,31.98,171900.0,25.1394,25.1552,25.1394,25.1552,171900.0
2011-03-23 11:00:00,31.98,32.04,31.98,32.03,145600.0,25.1552,25.2024,25.1552,25.1945,145600.0
2011-03-23 11:10:00,32.03,32.07,32.02,32.02,28800.0,25.1945,25.226,25.1866,25.1866,28800.0
2011-03-23 11:20:00,32.03,32.04,32.02,32.04,62000.0,25.1945,25.2024,25.1866,25.2024,62000.0
2011-03-23 11:30:00,32.04,32.06,32.04,32.06,120500.0,25.2024,25.2181,25.2024,25.2181,120500.0
2011-03-23 11:40:00,32.06,32.06,32.03,32.03,67600.0,25.2181,25.2181,25.1945,25.1945,67600.0
2011-03-23 11:50:00,32.03,32.04,32.03,32.04,26800.0,25.1945,25.2024,25.1945,25.2024,26800.0
2011-03-23 12:00:00,32.04,32.04,32.02,32.02,93500.0,25.2024,25.2024,25.1866,25.1866,93500.0
2011-03-23 12:10:00,32.02,32.03,32.01,32.03,31200.0,25.1866,25.1945,25.1788,25.1945,31200.0
2011-03-23 12:20:00,32.03,32.12,32.03,32.12,156300.0,25.1945,25.2653,25.1945,25.2653,156300.0
2011-03-23 12:30:00,32.12,32.14,32.11,32.12,88500.0,25.2653,25.281,25.2574,25.2653,88500.0
2011-03-23 12:40:00,32.12,32.14,32.11,32.14,126000.0,25.2653,25.281,25.2574,25.281,126000.0
2011-03-23 12:50:00,32.14,32.15,32.13,32.14,61900.0,25.281,25.2889,25.2732,25.281,61900.0
2011-03-23 13:00:00,32.14,32.14,32.14,32.14,2300.0,25.281,25.281,25.281,25.281,2300.0
2011-03-23 13:10:00,32.14,32.14,32.12,32.14,25300.0,25.281,25.281,25.2653,25.281,25300.0
2011-03-23 13:20:00,32.13,32.14,32.12,32.14,16500.0,25.2732,25.281,25.2653,25.281,16500.0
2011-03-23 13:30:00,32.13,32.16,32.13,32.15,14800.0,25.2732,25.2968,25.2732,25.2889,14800.0
2011-03-23 13:40:00,32.14,32.15,32.13,32.15,15500.0,25.281,25.2889,25.2732,25.2889,15500.0
2011-03-23 13:50:00,32.15,32.19,32.15,32.17,50900.0,25.2889,25.3204,25.2889,25.3046,50900.0
2011-03-23 14:00:00,32.17,32.17,32.12,32.13,220500.0,25.3046,25.3046,25.2653,25.2732,220500.0
2011-03-23 14:10:00,32.13,32.13,32.11,32.11,142200.0,25.2732,25.2732,25.2574,25.2574,142200.0
2011-03-23 14:20:00,32.12,32.13,32.11,32.12,98400.0,25.2653,25.2732,25.2574,25.2653,98400.0
2011-03-23 14:30:00,32.12,32.13,32.11,32.12,32600.0,25.2653,25.2732,25.2574,25.2653,32600.0
2011-03-23 14:40:00,32.12,32.15,32.12,32.13,636600.0,25.2653,25.2889,25.2653,25.2732,636600.0
2011-03-23 14:50:00,32.13,32.21,32.13,32.2,206700.0,25.2732,25.3361,25.2732,25.3282,206700.0
2011-03-23 15:00:00,32.2,32.21,32.19,32.19,201200.0,25.3282,25.3361,25.3204,25.3204,201200.0
2011-03-23 15:10:00,32.19,32.26,32.19,32.25,527200.0,25.3204,25.3754,25.3204,25.3675,527200.0
2011-03-23 15:20:00,32.25,32.27,32.24,32.24,275000.0,25.3675,25.3833,25.3597,25.3597,275000.0
2011-03-23 15:30:00,32.25,32.25,32.18,32.2,417700.0,25.3675,25.3675,25.3125,25.3282,417700.0
2011-03-23 15:40:00,32.19,32.2,32.17,32.18,809300.0,25.3204,25.3282,25.3046,25.3125,809300.0
2011-03-23 15:50:00,32.18,32.24,32.18,32.2,693100.0,25.3125,25.3597,25.3125,25.3282,693100.0
2011-03-24 09:30:00,32.32,32.37,32.26,32.27,446600.0,25.4226,25.4619,25.3754,25.3833,446600.0
2011-03-24 09:40:00,32.27,32.27,32.2,32.24,646100.0,25.3833,25.3833,25.3282,25.3597,646100.0
2011-03-24 09:50:00,32.24,32.27,32.22,32.24,602900.0,25.3597,25.3833,25.3439,25.3597,602900.0
2011-03-24 10:00:00,32.24,32.34,32.24,32.31,204000.0,25.3597,25.4383,25.3597,25.4147,204000.0
2011-03-24 10:10:00,32.31,32.32,32.27,32.31,191800.0,25.4147,25.4226,25.3833,25.4147,191800.0
2011-03-24 10:20:00,32.32,32.34,32.3,32.33,26500.0,25.4226,25.4383,25.4069,25.4305,26500.0
2011-03-24 10:30:00,32.33,32.38,32.33,32.35,40500.0,25.4305,25.4698,25.4305,25.4462,40500.0
2011-03-24 10:40:00,32.35,32.38,32.34,32.36,128500.0,25.4462,25.4698,25.4383,25.4541,128500.0
2011-03-24 10:50:00,32.37,32.46,32.36,32.45,276800.0,25.4619,25.5327,25.4541,25.5249,276800.0
2011-03-24 11:00:00,32.45,32.46,32.42,32.42,64800.0,25.5249,25.5327,25.5013,25.5013,64800.0
2011-03-24 11:10:00,32.42,32.43,32.4,32.42,151100.0,25.5013,25.5091,25.4855,25.5013,151100.0
2011-03-24 11:20:00,32.42,32.45,32.41,32.41,106500.0,25.5013,25.5249,25.4934,25.4934,106500.0
2011-03-24 11:30:00,32.41,32.43,32.4,32.43,136100.0,25.4934,25.5091,25.4855,25.5091,136100.0
2011-03-24 11:40:00,32.44,32.44,32.42,32.43,109600.0,25.517,25.517,25.5013,25.5091,109600.0
2011-03-24 11:50:00,32.43,32.43,32.41,32.42,210100.0,25.5091,25.5091,25.4934,25.5013,210100.0
2011-03-24 12:00:00,32.42,32.47,32.41,32.47,399100.0,25.5013,25.5406,25.4934,25.5406,399100.0
2011-03-24 12:10:00,32.47,32.48,32.46,32.48,66300.0,25.5406,25.5485,25.5327,25.5485,66300.0
2011-03-24 12:20:00,32.48,32.49,32.45,32.49,195600.0,25.5485,25.5563,25.5249,25.5563,195600.0
2011-03-24 12:30:00,32.48,32.48,32.44,32.47,161800.0,25.5485,25.5485,25.517,25.5406,161800.0
2011-03-24 12:40:00,32.47,32.48,32.46,32.48,111100.0,25.5406,25.5485,25.5327,25.5485,111100.0
2011-03-24 12:50:00,32.48,32.48,32.44,32.46,95600.0,25.5485,25.5485,25.517,25.5327,95600.0
2011-03-24 13:00:00,32.46,32.47,32.44,32.46,35500.0,25.5327,25.5406,25.517,25.5327,35500.0
2011-03-24 13:10:00,32.46,32.47,32.44,32.47,63000.0,25.5327,25.5406,25.517,25.5406,63000.0
2011-03-24 13:20:00,32.47,32.48,32.45,32.47,46900.0,25.5406,25.5485,25.5249,25.5406,46900.0
2011-03-24 13:30:00,32.47,32.48,32.46,32.47,62200.0,25.5406,25.5485,25.5327,25.5406,62200.0
2011-03-24 13:40:00,32.47,32.48,32.44,32.45,95300.0,25.5406,25.5485,25.517,25.5249,95300.0
2011-03-24 13:50:00,32.45,32.48,32.44,32.48,50200.0,25.5249,25.5485,25.517,25.5485,50200.0
2011-03-24 14:00:00,32.48,32.51,32.47,32.5,105200.0,25.5485,25.5721,25.5406,25.5642,105200.0
2011-03-24 14:10:00,32.5,32.5,32.48,32.5,137100.0,25.5642,25.5642,25.5485,25.5642,137100.0
2011-03-24 14:20:00,32.5,32.51,32.5,32.51,121100.0,25.5642,25.5721,25.5642,25.5721,121100.0
2011-03-24 14:30:00,32.51,32.52,32.5,32.51,131000.0,25.5721,25.5799,25.5642,25.5721,131000.0
2011-03-24 14:40:00,32.51,32.56,32.5,32.52,283400.0,25.5721,25.6114,25.5642,25.5799,283400.0
2011-03-24 14:50:00,32.52,32.55,32.51,32.55,650400.0,25.5799,25.6035,25.5721,25.6035,650400.0
2011-03-24 15:00:00,32.55,32.57,32.54,32.55,468900.0,25.6035,25.6193,25.5957,25.6035,468900.0
2011-03-24 15:10:00,32.55,32.61,32.55,32.6,406200.0,25.6035,25.6507,25.6035,25.6429,406200.0
2011-03-24 15:20:00,32.6,32.63,32.58,32.62,415000.0,25.6429,25.6665,25.6271,25.6586,415000.0
2011-03-24 15:30:00,32.61,32.63,32.56,32.57,154500.0,25.6507,25.6665,25.6114,25.6193,154500.0
2011-03-24 15:40:00,32.57,32.59,32.55,32.57,540900.0,25.6193,25.635,25.6035,25.6193,540900.0
2011-03-24 15:50:00,32.57,32.59,32.56,32.58,1094800.0,25.6193,25.635,25.6114,25.6271,1094800.0
2011-03-25 09:30:00,32.58,32.66,32.57,32.63,151800.0,25.6271,25.69,25.6193,25.6665,151800.0
2011-03-25 09:40:00,32.63,32.64,32.61,32.61,93400.0,25.6665,25.6743,25.6507,25.6507,93400.0
2011-03-25 09:50:00,32.62,32.63,32.6,32.62,86000.0,25.6586,25.6665,25.6429,25.6586,86000.0
2011-03-25 10:00:00,32.63,32.63,32.59,32.61,82800.0,25.6665,25.6665,25.635,25.6507,82800.0
2011-03-25 10:10:00,32.61,32.61,32.57,32.58,63000.0,25.6507,25.6507,25.6193,25.6271,63000.0
2011-03-25 10:20:00,32.57,32.63,32.57,32.63,41900.0,25.6193,25.6665,25.6193,25.6665,41900.0
2011-03-25 10:30:00,32.63,32.68,32.63,32.66,353500.0,25.6665,25.7058,25.6665,25.69,353500.0
2011-03-25 10:40:00,32.66,32.69,32.64,32.68,166800.0,25.69,25.7136,25.6743,25.7058,166800.0
2011-03-25 10:50:00,32.67,32.7,32.66,32.7,166300.0,25.6979,25.7215,25.69,25.7215,166300.0
2011-03-25 11:00:00,32.7,32.72,32.7,32.72,106600.0,25.7215,25.7372,25.7215,25.7372,106600.0
2011-03-25 11:10:00,32.72,32.74,32.7,32.74,82800.0,25.7372,25.753,25.7215,25.753,82800.0
2011-03-25 11:20:00,32.73,32.75,32.72,32.75,92700.0,25.7451,25.7608,25.7372,25.7608,92700.0
2011-03-25 11:30:00,32.74,32.75,32.72,32.72,127000.0,25.753,25.7608,25.7372,25.7372,127000.0
2011-03-25 11:40:00,32.73,32.75,32.71,32.75,215500.0,25.7451,25.7608,25.7294,25.7608,215500.0
2011-03-25 11:50:00,32.75,32.76,32.72,32.73,47400.0,25.7608,25.7687,25.7372,25.7451,47400.0
2011-03-25 12:00:00,32.73,32.76,32.72,32.76,110900.0,25.7451,25.7687,25.7372,25.7687,110900.0
2011-03-25 12:10:00,32.76,32.78,32.75,32.78,45300.0,25.7687,25.7844,25.7608,25.7844,45300.0
2011-03-25 12:20:00,32.77,32.78,32.77,32.77,43200.0,25.7766,25.7844,25.7766,25.7766,43200.0
2011-03-25 12:30:00,32.77,32.77,32.74,32.76,222700.0,25.7766,25.7766,25.753,25.7687,222700.0
2011-03-25 12:40:00,32.76,32.77,32.74,32.76,14800.0,25.7687,25.7766,25.753,25.7687,14800.0
2011-03-25 12:50:00,32.77,32.77,32.74,32.75,119600.0,25.7766,25.7766,25.753,25.7608,119600.0
2011-03-25 13:00:00,32.74,32.78,32.74,32.77,63700.0,25.753,25.7844,25.753,25.7766,63700.0
2011-03-25 13:10:00,32.77,32.78,32.74,32.76,29900.0,25.7766,25.7844,25.753,25.7687,29900.0
2011-03-25 13:20:00,32.76,32.77,32.75,32.77,16900.0,25.7687,25.7766,25.7608,25.7766,16900.0
2011-03-25 13:30:00,32.77,32.79,32.75,32.79,82800.0,25.7766,25.7923,25.7608,25.7923,82800.0
2011-03-25 13:40:00,32.78,32.79,32.76,32.78,19700.0,25.7844,25.7923,25.7687,25.7844,19700.0
2011-03-25 13:50:00,32.78,32.81,32.76,32.77,230900.0,25.7844,25.808,25.7687,25.7766,230900.0
2011-03-25 14:00:00,32.77,32.78,32.76,32.77,56600.0,25.7766,25.7844,25.7687,25.7766,56600.0
2011-03-25 14:10:00,32.78,32.79,32.75,32.75,39600.0,25.7844,25.7923,25.7608,25.7608,39600.0
2011-03-25 14:20:00,32.75,32.76,32.73,32.73,79300.0,25.7608,25.7687,25.7451,25.7451,79300.0
2011-03-25 14:30:00,32.73,32.74,32.71,32.74,37400.0,25.7451,25.753,25.7294,25.753,37400.0
2011-03-25 14:40:00,32.73,32.76,32.72,32.74,107600.0,25.7451,25.7687,25.7372,25.753,107600.0
2011-03-25 14:50:00,32.74,32.77,32.74,32.76,74300.0,25.753,25.7766,25.753,25.7687,74300.0
2011-03-25 15:00:00,32.76,32.76,32.71,32.72,44000.0,25.7687,25.7687,25.7294,25.7372,44000.0
2011-03-25 15:10:00,32.73,32.75,32.72,32.73,172500.0,25.7451,25.7608,25.7372,25.7451,172500.0
2011-03-25 15:20:00,32.73,32.74,32.68,32.69,92700.0,25.7451,25.753,25.7058,25.7136,92700.0
2011-03-25 15:30:00,32.68,32.71,32.68,32.71,126300.0,25.7058,25.7294,25.7058,25.7294,126300.0
2011-03-25 15:40:00,32.71,32.72,32.67,32.68,223900.0,25.7294,25.7372,25.6979,25.7058,223900.0
2011-03-25 15:50:00,32.68,32.68,32.65,32.66,1266200.0,25.7058,25.7058,25.6822,25.69,1266200.0
2011-03-28 09:30:00,32.68,32.74,32.67,32.72,258400.0,25.7058,25.753,25.6979,25.7372,258400.0
2011-03-28 09:40:00,32.71,32.74,32.7,32.7,293700.0,25.7294,25.753,25.7215,25.7215,293700.0
2011-03-28 09:50:00,32.7,32.73,32.69,32.72,184100.0,25.7215,25.7451,25.7136,25.7372,184100.0
2011-03-28 10:00:00,32.71,32.71,32.68,32.68,299400.0,25.7294,25.7294,25.7058,25.7058,299400.0
2011-03-28 10:10:00,32.68,32.71,32.66,32.71,312800.0,25.7058,25.7294,25.69,25.7294,312800.0
2011-03-28 10:20:00,32.71,32.72,32.69,32.69,159200.0,25.7294,25.7372,25.7136,25.7136,159200.0
2011-03-28 10:30:00,32.69,32.73,32.69,32.72,66100.0,25.7136,25.7451,25.7136,25.7372,66100.0
2011-03-28 10:40:00,32.72,32.72,32.69,32.7,46300.0,25.7372,25.7372,25.7136,25.7215,46300.0
2011-03-28 10:50:00,32.7,32.7,32.67,32.69,130000.0,25.7215,25.7215,25.6979,25.7136,130000.0
2011-03-28 11:00:00,32.69,32.69,32.65,32.68,102200.0,25.7136,25.7136,25.6822,25.7058,102200.0
2011-03-28 11:10:00,32.68,32.68,32.66,32.68,81400.0,25.7058,25.7058,25.69,25.7058,81400.0
2011-03-28 11:20:00,32.68,32.69,32.67,32.69,42000.0,25.7058,25.7136,25.6979,25.7136,42000.0
2011-03-28 11:30:00,32.69,32.7,32.67,32.68,125300.0,25.7136,25.7215,25.6979,25.7058,125300.0
2011-03-28 11:40:00,32.69,32.7,32.67,32.69,171800.0,25.7136,25.7215,25.6979,25.7136,171800.0
2011-03-28 11:50:00,32.69,32.7,32.67,32.69,45900.0,25.7136,25.7215,25.6979,25.7136,45900.0
2011-03-28 12:00:00,32.68,32.69,32.67,32.68,56100.0,25.7058,25.7136,25.6979,25.7058,56100.0
2011-03-28 12:10:00,32.68,32.69,32.67,32.67,10300.0,25.7058,25.7136,25.6979,25.6979,10300.0
2011-03-28 12:20:00,32.67,32.69,32.67,32.68,30700.0,25.6979,25.7136,25.6979,25.7058,30700.0
2011-03-28 12:30:00,32.68,32.69,32.68,32.69,46600.0,25.7058,25.7136,25.7058,25.7136,46600.0
2011-03-28 12:40:00,32.69,32.69,32.68,32.68,58700.0,25.7136,25.7136,25.7058,25.7058,58700.0
2011-03-28 12:50:00,32.68,32.71,32.68,32.7,8500.0,25.7058,25.7294,25.7058,25.7215,8500.0
2011-03-28 13:00:00,32.71,32.72,32.71,32.72,22900.0,25.7294,25.7372,25.7294,25.7372,22900.0
2011-03-28 13:10:00,32.72,32.72,32.7,32.71,8300.0,25.7372,25.7372,25.7215,25.7294,8300.0
2011-03-28 13:20:00,32.7,32.71,32.7,32.7,9200.0,25.7215,25.7294,25.7215,25.7215,9200.0
2011-03-28 13:30:00,32.7,32.71,32.69,32.71,38600.0,25.7215,25.7294,25.7136,25.7294,38600.0
2011-03-28 13:40:00,32.7,32.71,32.7,32.7,4800.0,25.7215,25.7294,25.7215,25.7215,4800.0
2011-03-28 13:50:00,32.7,32.7,32.69,32.7,4900.0,25.7215,25.7215,25.7136,25.7215,4900.0
2011-03-28 14:00:00,32.7,32.7,32.68,32.68,8800.0,25.7215,25.7215,25.7058,25.7058,8800.0
2011-03-28 14:10:00,32.68,32.69,32.67,32.68,21100.0,25.7058,25.7136,25.6979,25.7058,21100.0
2011-03-28 14:20:00,32.69,32.7,32.69,32.69,57900.0,25.7136,25.7215,25.7136,25.7136,57900.0
2011-03-28 14:30:00,32.69,32.7,32.68,32.7,55400.0,25.7136,25.7215,25.7058,25.7215,55400.0
2011-03-28 14:40:00,32.7,32.72,32.69,32.71,20600.0,25.7215,25.7372,25.7136,25.7294,20600.0
2011-03-28 14:50:00,32.71,32.71,32.69,32.7,16900.0,25.7294,25.7294,25.7136,25.7215,16900.0
2011-03-28 15:00:00,32.69,32.72,32.69,32.69,19300.0,25.7136,25.7372,25.7136,25.7136,19300.0
2011-03-28 15:10:00,32.7,32.71,32.69,32.7,40000.0,25.7215,25.7294,25.7136,25.7215,40000.0
2011-03-28 15:20:00,32.7,32.73,32.7,32.71,208000.0,25.7215,25.7451,25.7215,25.7294,208000.0
2011-03-28 15:30:00,32.71,32.73,32.71,32.71,104800.0,25.7294,25.7451,25.7294,25.7294,104800.0
2011-03-28 15:40:00,32.71,32.72,32.67,32.68,296700.0,25.7294,25.7372,25.6979,25.7058,296700.0
2011-03-28 15:50:00,32.68,32.69,32.65,32.66,398700.0,25.7058,25.7136,25.6822,25.69,398700.0
2011-03-29 09:30:00,32.63,32.68,32.62,32.68,78400.0,25.6665,25.7058,25.6586,25.7058,78400.0
2011-03-29 09:40:00,32.68,32.68,32.62,32.64,167200.0,25.7058,25.7058,25.6586,25.6743,167200.0
2011-03-29 09:50:00,32.64,32.66,32.6,32.6,563100.0,25.6743,25.69,25.6429,25.6429,563100.0
2011-03-29 10:00:00,32.59,32.68,32.59,32.67,292500.0,25.635,25.7058,25.635,25.6979,292500.0
2011-03-29 10:10:00,32.68,32.72,32.67,32.72,266500.0,25.7058,25.7372,25.6979,25.7372,266500.0
2011-03-29 10:20:00,32.72,32.73,32.69,32.69,170400.0,25.7372,25.7451,25.7136,25.7136,170400.0
2011-03-29 10:30:00,32.7,32.7,32.66,32.67,88400.0,25.7215,25.7215,25.69,25.6979,88400.0
2011-03-29 10:40:00,32.67,32.7,32.66,32.69,13900.0,25.6979,25.7215,25.69,25.7136,13900.0
2011-03-29 10:50:00,32.69,32.7,32.67,32.68,37800.0,25.7136,25.7215,25.6979,25.7058,37800.0
2011-03-29 11:00:00,32.68,32.72,32.68,32.7,25600.0,25.7058,25.7372,25.7058,25.7215,25600.0
2011-03-29 11:10:00,32.7,32.73,32.7,32.72,58000.0,25.7215,25.7451,25.7215,25.7372,58000.0
2011-03-29 11:20:00,32.72,32.77,32.72,32.76,63800.0,25.7372,25.7766,25.7372,25.7687,63800.0
2011-03-29 11:30:00,32.76,32.77,32.72,32.72,157500.0,25.7687,25.7766,25.7372,25.7372,157500.0
2011-03-29 11:40:00,32.72,32.74,32.72,32.73,57600.0,25.7372,25.753,25.7372,25.7451,57600.0
2011-03-29 11:50:00,32.74,32.75,32.73,32.75,43100.0,25.753,25.7608,25.7451,25.7608,43100.0
2011-03-29 12:00:00,32.74,32.76,32.73,32.74,21000.0,25.753,25.7687,25.7451,25.753,21000.0
2011-03-29 12:10:00,32.75,32.75,32.73,32.75,22300.0,25.7608,25.7608,25.7451,25.7608,22300.0
2011-03-29 12:20:00,32.75,32.75,32.72,32.72,70200.0,25.7608,25.7608,25.7372,25.7372,70200.0
2011-03-29 12:30:00,32.72,32.75,32.71,32.75,55700.0,25.7372,25.7608,25.7294,25.7608,55700.0
2011-03-29 12:40:00,32.75,32.75,32.72,32.75,23800.0,25.7608,25.7608,25.7372,25.7608,23800.0
2011-03-29 12:50:00,32.74,32.76,32.74,32.75,100200.0,25.753,25.7687,25.753,25.7608,100200.0
2011-03-29 13:00:00,32.76,32.76,32.74,32.74,74800.0,25.7687,25.7687,25.753,25.753,74800.0
2011-03-29 13:10:00,32.75,32.75,32.73,32.75,56100.0,25.7608,25.7608,25.7451,25.7608,56100.0
2011-03-29 13:20:00,32.75,32.76,32.74,32.74,38600.0,25.7608,25.7687,25.753,25.753,38600.0
2011-03-29 13:30:00,32.75,32.75,32.74,32.75,7300.0,25.7608,25.7608,25.753,25.7608,7300.0
2011-03-29 13:40:00,32.74,32.75,32.74,32.75,27300.0,25.753,25.7608,25.753,25.7608,27300.0
2011-03-29 13:50:00,32.75,32.76,32.75,32.76,11800.0,25.7608,25.7687,25.7608,25.7687,11800.0
2011-03-29 14:00:00,32.76,32.8,32.75,32.8,118200.0,25.7687,25.8002,25.7608,25.8002,118200.0
2011-03-29 14:10:00,32.8,32.8,32.77,32.8,98900.0,25.8002,25.8002,25.7766,25.8002,98900.0
2011-03-29 14:20:00,32.8,32.8,32.79,32.79,8300.0,25.8002,25.8002,25.7923,25.7923,8300.0
2011-03-29 14:30:00,32.8,32.81,32.79,32.8,27100.0,25.8002,25.808,25.7923,25.8002,27100.0
2011-03-29 14:40:00,32.79,32.83,32.79,32.82,43700.0,25.7923,25.8238,25.7923,25.8159,43700.0
2011-03-29 14:50:00,32.83,32.84,32.82,32.83,32700.0,25.8238,25.8316,25.8159,25.8238,32700.0
2011-03-29 15:00:00,32.84,32.85,32.81,32.82,216400.0,25.8316,25.8395,25.808,25.8159,216400.0
2011-03-29 15:10:00,32.82,32.85,32.81,32.82,92500.0,25.8159,25.8395,25.808,25.8159,92500.0
2011-03-29 15:20:00,32.82,32.85,32.82,32.84,81200.0,25.8159,25.8395,25.8159,25.8316,81200.0
2011-03-29 15:30:00,32.85,32.86,32.84,32.85,45100.0,25.8395,25.8474,25.8316,25.8395,45100.0
2011-03-29 15:40:00,32.85,32.86,32.82,32.86,250300.0,25.8395,25.8474,25.8159,25.8474,250300.0
2011-03-29 15:50:00,32.86,32.86,32.84,32.85,298300.0,25.8474,25.8474,25.8316,25.8395,298300.0
2011-03-30 09:30:00,33.01,33.11,33.01,33.11,233500.0,25.9654,26.044,25.9654,26.044,233500.0
2011-03-30 09:40:00,33.11,33.11,33.05,33.07,298500.0,26.044,26.044,25.9968,26.0126,298500.0
2011-03-30 09:50:00,33.06,33.12,33.05,33.12,55600.0,26.0047,26.0519,25.9968,26.0519,55600.0
2011-03-30 10:00:00,33.12,33.14,33.09,33.09,68300.0,26.0519,26.0676,26.0283,26.0283,68300.0
2011-03-30 10:10:00,33.09,33.1,33.06,33.1,77100.0,26.0283,26.0361,26.0047,26.0361,77100.0
2011-03-30 10:20:00,33.09,33.11,33.08,33.09,214500.0,26.0283,26.044,26.0204,26.0283,214500.0
2011-03-30 10:30:00,33.08,33.14,33.08,33.11,67400.0,26.0204,26.0676,26.0204,26.044,67400.0
2011-03-30 10:40:00,33.12,33.16,33.12,33.14,134200.0,26.0519,26.0833,26.0519,26.0676,134200.0
2011-03-30 10:50:00,33.15,33.15,33.1,33.14,221100.0,26.0755,26.0755,26.0361,26.0676,221100.0
2011-03-30 11:00:00,33.13,33.14,33.1,33.12,50800.0,26.0597,26.0676,26.0361,26.0519,50800.0
2011-03-30 11:10:00,33.13,33.15,33.11,33.15,86200.0,26.0597,26.0755,26.044,26.0755,86200.0
2011-03-30 11:20:00,33.14,33.16,33.14,33.14,126500.0,26.0676,26.0833,26.0676,26.0676,126500.0
2011-03-30 11:30:00,33.14,33.15,33.12,33.13,117800.0,26.0676,26.0755,26.0519,26.0597,117800.0
2011-03-30 11:40:00,33.13,33.15,33.13,33.14,21600.0,26.0597,26.0755,26.0597,26.0676,21600.0
2011-03-30 11:50:00,33.14,33.14,33.13,33.14,31400.0,26.0676,26.0676,26.0597,26.0676,31400.0
2011-03-30 12:00:00,33.14,33.17,33.13,33.16,47600.0,26.0676,26.0912,26.0597,26.0833,47600.0
2011-03-30 12:10:00,33.15,33.2,33.15,33.19,121300.0,26.0755,26.1148,26.0755,26.1069,121300.0
2011-03-30 12:20:00,33.19,33.21,33.18,33.2,107000.0,26.1069,26.1227,26.0991,26.1148,107000.0
2011-03-30 12:30:00,33.2,33.2,33.19,33.2,71200.0,26.1148,26.1148,26.1069,26.1148,71200.0
2011-03-30 12:40:00,33.2,33.22,33.2,33.21,56200.0,26.1148,26.1305,26.1148,26.1227,56200.0
2011-03-30 12:50:00,33.22,33.23,33.21,33.21,66400.0,26.1305,26.1384,26.1227,26.1227,66400.0
2011-03-30 13:00:00,33.22,33.26,33.22,33.25,49500.0,26.1305,26.162,26.1305,26.1541,49500.0
2011-03-30 13:10:00,33.26,33.26,33.23,33.23,29000.0,26.162,26.162,26.1384,26.1384,29000.0
2011-03-30 13:20:00,33.24,33.24,33.22,33.22,27300.0,26.1463,26.1463,26.1305,26.1305,27300.0
2011-03-30 13:30:00,33.22,33.23,33.22,33.22,46900.0,26.1305,26.1384,26.1305,26.1305,46900.0
2011-03-30 13:40:00,33.22,33.23,33.19,33.2,29600.0,26.1305,26.1384,26.1069,26.1148,29600.0
2011-03-30 13:50:00,33.2,33.2,33.19,33.2,109700.0,26.1148,26.1148,26.1069,26.1148,109700.0
2011-03-30 14:00:00,33.2,33.2,33.18,33.2,357200.0,26.1148,26.1148,26.0991,26.1148,357200.0
2011-03-30 14:10:00,33.19,33.21,33.19,33.2,47400.0,26.1069,26.1227,26.1069,26.1148,47400.0
2011-03-30 14:20:00,33.2,33.22,33.19,33.21,86600.0,26.1148,26.1305,26.1069,26.1227,86600.0
2011-03-30 14:30:00,33.2,33.22,33.2,33.2,24200.0,26.1148,26.1305,26.1148,26.1148,24200.0
2011-03-30 14:40:00,33.2,33.22,33.19,33.2,120800.0,26.1148,26.1305,26.1069,26.1148,120800.0
2011-03-30 14:50:00,33.19,33.2,33.18,33.18,30900.0,26.1069,26.1148,26.0991,26.0991,30900.0
2011-03-30 15:00:00,33.18,33.19,33.17,33.18,53800.0,26.0991,26.1069,26.0912,26.0991,53800.0
2011-03-30 15:10:00,33.18,33.2,33.17,33.19,32000.0,26.0991,26.1148,26.0912,26.1069,32000.0
2011-03-30 15:20:00,33.19,33.19,33.17,33.18,167700.0,26.1069,26.1069,26.0912,26.0991,167700.0
2011-03-30 15:30:00,33.17,33.2,33.16,33.19,77500.0,26.0912,26.1148,26.0833,26.1069,77500.0
2011-03-30 15:40:00,33.18,33.19,33.12,33.13,375800.0,26.0991,26.1069,26.0519,26.0597,375800.0
2011-03-30 15:50:00,33.13,33.14,33.1,33.11,788200.0,26.0597,26.0676,26.0361,26.044,788200.0
2011-03-31 09:30:00,33.07,33.15,33.02,33.08,77900.0,26.0126,26.0755,25.9732,26.0204,77900.0
2011-03-31 09:40:00,33.09,33.11,33.08,33.1,56300.0,26.0283,26.044,26.0204,26.0361,56300.0
2011-03-31 09:50:00,33.1,33.11,33.06,33.07,74100.0,26.0361,26.044,26.0047,26.0126,74100.0
2011-03-31 10:00:00,33.07,33.1,33.07,33.08,50000.0,26.0126,26.0361,26.0126,26.0204,50000.0
2011-03-31 10:10:00,33.08,33.12,33.08,33.12,90000.0,26.0204,26.0519,26.0204,26.0519,90000.0
2011-03-31 10:20:00,33.12,33.15,33.12,33.12,189900.0,26.0519,26.0755,26.0519,26.0519,189900.0
2011-03-31 10:30:00,33.13,33.2,33.13,33.19,40200.0,26.0597,26.1148,26.0597,26.1069,40200.0
2011-03-31 10:40:00,33.18,33.19,33.16,33.16,14600.0,26.0991,26.1069,26.0833,26.0833,14600.0
2011-03-31 10:50:00,33.16,33.18,33.15,33.17,102300.0,26.0833,26.0991,26.0755,26.0912,102300.0
2011-03-31 11:00:00,33.16,33.16,33.12,33.14,79300.0,26.0833,26.0833,26.0519,26.0676,79300.0
2011-03-31 11:10:00,33.14,33.16,33.14,33.16,117500.0,26.0676,26.0833,26.0676,26.0833,117500.0
2011-03-31 11:20:00,33.16,33.16,33.13,33.13,58100.0,26.0833,26.0833,26.0597,26.0597,58100.0
2011-03-31 11:30:00,33.13,33.13,33.09,33.12,117300.0,26.0597,26.0597,26.0283,26.0519,117300.0
2011-03-31 11:40:00,33.12,33.13,33.1,33.11,74200.0,26.0519,26.0597,26.0361,26.044,74200.0
2011-03-31 11:50:00,33.12,33.12,33.09,33.09,29000.0,26.0519,26.0519,26.0283,26.0283,29000.0
2011-03-31 12:00:00,33.1,33.11,33.1,33.11,10400.0,26.0361,26.044,26.0361,26.044,10400.0
2011-03-31 12:10:00,33.11,33.11,33.08,33.1,40300.0,26.044,26.044,26.0204,26.0361,40300.0
2011-03-31 12:20:00,33.1,33.14,33.1,33.14,38700.0,26.0361,26.0676,26.0361,26.0676,38700.0
2011-03-31 12:30:00,33.14,33.15,33.13,33.15,42900.0,26.0676,26.0755,26.0597,26.0755,42900.0
2011-03-31 12:40:00,33.15,33.16,33.14,33.16,27500.0,26.0755,26.0833,26.0676,26.0833,27500.0
2011-03-31 12:50:00,33.16,33.18,33.15,33.18,25900.0,26.0833,26.0991,26.0755,26.0991,25900.0
2011-03-31 13:00:00,33.18,33.19,33.17,33.18,32100.0,26.0991,26.1069,26.0912,26.0991,32100.0
2011-03-31 13:10:00,33.18,33.18,33.17,33.18,14300.0,26.0991,26.0991,26.0912,26.0991,14300.0
2011-03-31 13:20:00,33.17,33.2,33.17,33.2,59000.0,26.0912,26.1148,26.0912,26.1148,59000.0
2011-03-31 13:30:00,33.2,33.2,33.19,33.19,15800.0,26.1148,26.1148,26.1069,26.1069,15800.0
2011-03-31 13:40:00,33.19,33.21,33.19,33.2,26700.0,26.1069,26.1227,26.1069,26.1148,26700.0
2011-03-31 13:50:00,33.2,33.21,33.19,33.19,64300.0,26.1148,26.1227,26.1069,26.1069,64300.0
2011-03-31 14:00:00,33.2,33.22,33.19,33.22,34900.0,26.1148,26.1305,26.1069,26.1305,34900.0
2011-03-31 14:10:00,33.22,33.23,33.21,33.21,95200.0,26.1305,26.1384,26.1227,26.1227,95200.0
2011-03-31 14:20:00,33.2,33.21,33.18,33.18,20900.0,26.1148,26.1227,26.0991,26.0991,20900.0
2011-03-31 14:30:00,33.18,33.19,33.18,33.19,18300.0,26.0991,26.1069,26.0991,26.1069,18300.0
2011-03-31 14:40:00,33.19,33.2,33.18,33.2,42600.0,26.1069,26.1148,26.0991,26.1148,42600.0
2011-03-31 14:50:00,33.2,33.21,33.19,33.21,31100.0,26.1148,26.1227,26.1069,26.1227,31100.0
2011-03-31 15:00:00,33.21,33.21,33.2,33.21,51100.0,26.1227,26.1227,26.1148,26.1227,51100.0
2011-03-31 15:10:00,33.21,33.21,33.19,33.21,93900.0,26.1227,26.1227,26.1069,26.1227,93900.0
2011-03-31 15:20:00,33.2,33.22,33.2,33.2,49900.0,26.1148,26.1305,26.1148,26.1148,49900.0
2011-03-31 15:30:00,33.2,33.21,33.18,33.21,200700.0,26.1148,26.1227,26.0991,26.1227,200700.0
2011-03-31 15:40:00,33.21,33.23,33.15,33.16,260500.0,26.1227,26.1384,26.0755,26.0833,260500.0
2011-03-31 15:50:00,33.15,33.16,33.1,33.11,376300.0,26.0755,26.0833,26.0361,26.044,376300.0
2011-04-01 09:30:00,33.23,33.27,33.2,33.27,115200.0,26.1384,26.1699,26.1148,26.1699,115200.0
2011-04-01 09:40:00,33.27,33.28,33.23,33.23,260300.0,26.1699,26.1777,26.1384,26.1384,260300.0
2011-04-01 09:50:00,33.22,33.23,33.17,33.17,42500.0,26.1305,26.1384,26.0912,26.0912,42500.0
2011-04-01 10:00:00,33.17,33.23,33.17,33.22,200500.0,26.0912,26.1384,26.0912,26.1305,200500.0
2011-04-01 10:10:00,33.22,33.25,33.22,33.24,316600.0,26.1305,26.1541,26.1305,26.1463,316600.0
2011-04-01 10:20:00,33.24,33.29,33.23,33.28,368300.0,26.1463,26.1856,26.1384,26.1777,368300.0
2011-04-01 10:30:00,33.28,33.31,33.27,33.29,61500.0,26.1777,26.2013,26.1699,26.1856,61500.0
2011-04-01 10:40:00,33.28,33.3,33.27,33.29,40300.0,26.1777,26.1935,26.1699,26.1856,40300.0
2011-04-01 10:50:00,33.3,33.31,33.29,33.3,38700.0,26.1935,26.2013,26.1856,26.1935,38700.0
2011-04-01 11:00:00,33.31,33.31,33.29,33.3,35100.0,26.2013,26.2013,26.1856,26.1935,35100.0
2011-04-01 11:10:00,33.29,33.31,33.28,33.31,14700.0,26.1856,26.2013,26.1777,26.2013,14700.0
2011-04-01 11:20:00,33.3,33.32,33.3,33.32,42300.0,26.1935,26.2092,26.1935,26.2092,42300.0
2011-04-01 11:30:00,33.32,33.34,33.32,33.34,193000.0,26.2092,26.2249,26.2092,26.2249,193000.0
2011-04-01 11:40:00,33.33,33.34,33.32,33.33,32700.0,26.2171,26.2249,26.2092,26.2171,32700.0
2011-04-01 11:50:00,33.33,33.35,33.32,33.35,45500.0,26.2171,26.2328,26.2092,26.2328,45500.0
2011-04-01 12:00:00,33.34,33.35,33.33,33.34,35600.0,26.2249,26.2328,26.2171,26.2249,35600.0
2011-04-01 12:10:00,33.35,33.35,33.34,33.34,31400.0,26.2328,26.2328,26.2249,26.2249,31400.0
2011-04-01 12:20:00,33.34,33.35,33.33,33.34,91000.0,26.2249,26.2328,26.2171,26.2249,91000.0
2011-04-01 12:30:00,33.34,33.34,33.32,33.34,65900.0,26.2249,26.2249,26.2092,26.2249,65900.0
2011-04-01 12:40:00,33.34,33.34,33.3,33.31,21700.0,26.2249,26.2249,26.1935,26.2013,21700.0
2011-04-01 12:50:00,33.31,33.34,33.3,33.33,86600.0,26.2013,26.2249,26.1935,26.2171,86600.0
2011-04-01 13:00:00,33.33,33.33,33.31,33.32,123900.0,26.2171,26.2171,26.2013,26.2092,123900.0
2011-04-01 13:10:00,33.32,33.32,33.3,33.31,85400.0,26.2092,26.2092,26.1935,26.2013,85400.0
2011-04-01 13:20:00,33.31,33.31,33.3,33.31,8800.0,26.2013,26.2013,26.1935,26.2013,8800.0
2011-04-01 13:30:00,33.31,33.32,33.3,33.31,132900.0,26.2013,26.2092,26.1935,26.2013,132900.0
2011-04-01 13:40:00,33.3,33.32,33.3,33.3,27300.0,26.1935,26.2092,26.1935,26.1935,27300.0
2011-04-01 13:50:00,33.31,33.33,33.3,33.33,24900.0,26.2013,26.2171,26.1935,26.2171,24900.0
2011-04-01 14:00:00,33.33,33.33,33.31,33.32,22800.0,26.2171,26.2171,26.2013,26.2092,22800.0
2011-04-01 14:10:00,33.32,33.33,33.31,33.31,15200.0,26.2092,26.2171,26.2013,26.2013,15200.0
2011-04-01 14:20:00,33.32,33.32,33.31,33.31,17500.0,26.2092,26.2092,26.2013,26.2013,17500.0
2011-04-01 14:30:00,33.32,33.32,33.29,33.29,13600.0,26.2092,26.2092,26.1856,26.1856,13600.0
2011-04-01 14:40:00,33.29,33.29,33.23,33.25,89900.0,26.1856,26.1856,26.1384,26.1541,89900.0
2011-04-01 14:50:00,33.25,33.28,33.23,33.27,44200.0,26.1541,26.1777,26.1384,26.1699,44200.0
2011-04-01 15:00:00,33.27,33.27,33.25,33.26,50000.0,26.1699,26.1699,26.1541,26.162,50000.0
2011-04-01 15:10:00,33.25,33.26,33.21,33.22,302500.0,26.1541,26.162,26.1227,26.1305,302500.0
2011-04-01 15:20:00,33.23,33.25,33.22,33.24,95300.0,26.1384,26.1541,26.1305,26.1463,95300.0
2011-04-01 15:30:00,33.24,33.26,33.24,33.25,76300.0,26.1463,26.162,26.1463,26.1541,76300.0
2011-04-01 15:40:00,33.25,33.3,33.24,33.27,181800.0,26.1541,26.1935,26.1463,26.1699,181800.0
2011-04-01 15:50:00,33.27,33.29,33.26,33.28,359000.0,26.1699,26.1856,26.162,26.1777,359000.0
2011-04-04 09:30:00,33.39,33.48,33.39,33.48,162700.0,26.2643,26.3351,26.2643,26.3351,162700.0
2011-04-04 09:40:00,33.48,33.5,33.42,33.44,63700.0,26.3351,26.3508,26.2879,26.3036,63700.0
2011-04-04 09:50:00,33.43,33.44,33.39,33.43,109200.0,26.2957,26.3036,26.2643,26.2957,109200.0
2011-04-04 10:00:00,33.43,33.44,33.4,33.44,114800.0,26.2957,26.3036,26.2721,26.3036,114800.0
2011-04-04 10:10:00,33.44,33.46,33.42,33.46,134300.0,26.3036,26.3193,26.2879,26.3193,134300.0
2011-04-04 10:20:00,33.46,33.49,33.45,33.48,212400.0,26.3193,26.3429,26.3115,26.3351,212400.0
2011-04-04 10:30:00,33.48,33.52,33.48,33.51,76800.0,26.3351,26.3665,26.3351,26.3587,76800.0
2011-04-04 10:40:00,33.51,33.54,33.51,33.54,55900.0,26.3587,26.3822,26.3587,26.3822,55900.0
2011-04-04 10:50:00,33.53,33.55,33.49,33.51,77500.0,26.3744,26.3901,26.3429,26.3587,77500.0
2011-04-04 11:00:00,33.5,33.52,33.48,33.49,148000.0,26.3508,26.3665,26.3351,26.3429,148000.0
2011-04-04 11:10:00,33.49,33.49,33.47,33.49,87100.0,26.3429,26.3429,26.3272,26.3429,87100.0
2011-04-04 11:20:00,33.49,33.5,33.48,33.5,36600.0,26.3429,26.3508,26.3351,26.3508,36600.0
2011-04-04 11:30:00,33.5,33.5,33.47,33.48,47200.0,26.3508,26.3508,26.3272,26.3351,47200.0
2011-04-04 11:40:00,33.48,33.51,33.47,33.5,46800.0,26.3351,26.3587,26.3272,26.3508,46800.0
2011-04-04 11:50:00,33.51,33.51,33.48,33.5,52300.0,26.3587,26.3587,26.3351,26.3508,52300.0
2011-04-04 12:00:00,33.5,33.51,33.48,33.49,41300.0,26.3508,26.3587,26.3351,26.3429,41300.0
2011-04-04 12:10:00,33.49,33.51,33.49,33.5,46100.0,26.3429,26.3587,26.3429,26.3508,46100.0
2011-04-04 12:20:00,33.5,33.5,33.49,33.49,25600.0,26.3508,26.3508,26.3429,26.3429,25600.0
2011-04-04 12:30:00,33.5,33.51,33.49,33.51,69000.0,26.3508,26.3587,26.3429,26.3587,69000.0
2011-04-04 12:40:00,33.51,33.51,33.48,33.49,60000.0,26.3587,26.3587,26.3351,26.3429,60000.0
2011-04-04 12:50:00,33.5,33.51,33.48,33.5,98900.0,26.3508,26.3587,26.3351,26.3508,98900.0
2011-04-04 13:00:00,33.5,33.5,33.49,33.5,21900.0,26.3508,26.3508,26.3429,26.3508,21900.0
2011-04-04 13:10:00,33.5,33.5,33.48,33.5,31500.0,26.3508,26.3508,26.3351,26.3508,31500.0
2011-04-04 13:20:00,33.5,33.5,33.49,33.5,55800.0,26.3508,26.3508,26.3429,26.3508,55800.0
2011-04-04 13:30:00,33.5,33.5,33.46,33.47,82500.0,26.3508,26.3508,26.3193,26.3272,82500.0
2011-04-04 13:40:00,33.47,33.47,33.45,33.45,108800.0,26.3272,26.3272,26.3115,26.3115,108800.0
2011-04-04 13:50:00,33.45,33.46,33.43,33.44,109900.0,26.3115,26.3193,26.2957,26.3036,109900.0
2011-04-04 14:00:00,33.44,33.47,33.42,33.46,75400.0,26.3036,26.3272,26.2879,26.3193,75400.0
2011-04-04 14:10:00,33.47,33.47,33.45,33.45,22800.0,26.3272,26.3272,26.3115,26.3115,22800.0
2011-04-04 14:20:00,33.46,33.48,33.44,33.47,79500.0,26.3193,26.3351,26.3036,26.3272,79500.0
2011-04-04 14:30:00,33.47,33.48,33.46,33.47,78000.0,26.3272,26.3351,26.3193,26.3272,78000.0
2011-04-04 14:40:00,33.47,33.47,33.45,33.45,44300.0,26.3272,26.3272,26.3115,26.3115,44300.0
2011-04-04 14:50:00,33.45,33.46,33.45,33.45,20500.0,26.3115,26.3193,26.3115,26.3115,20500.0
2011-04-04 15:00:00,33.46,33.46,33.43,33.44,41000.0,26.3193,26.3193,26.2957,26.3036,41000.0
2011-04-04 15:10:00,33.44,33.47,33.44,33.46,206200.0,26.3036,26.3272,26.3036,26.3193,206200.0
2011-04-04 15:20:00,33.45,33.49,33.45,33.48,168600.0,26.3115,26.3429,26.3115,26.3351,168600.0
2011-04-04 15:30:00,33.48,33.48,33.45,33.47,165300.0,26.3351,26.3351,26.3115,26.3272,165300.0
2011-04-04 15:40:00,33.47,33.48,33.46,33.48,179000.0,26.3272,26.3351,26.3193,26.3351,179000.0
2011-04-04 15:50:00,33.48,33.49,33.45,33.48,470300.0,26.3351,26.3429,26.3115,26.3351,470300.0
2011-04-05 09:30:00,33.35,33.38,33.33,33.35,133900.0,26.2328,26.2564,26.2171,26.2328,133900.0
2011-04-05 09:40:00,33.34,33.35,33.3,33.33,102400.0,26.2249,26.2328,26.1935,26.2171,102400.0
2011-04-05 09:50:00,33.33,33.35,33.32,33.34,149700.0,26.2171,26.2328,26.2092,26.2249,149700.0
2011-04-05 10:00:00,33.34,33.35,33.29,33.31,300100.0,26.2249,26.2328,26.1856,26.2013,300100.0
2011-04-05 10:10:00,33.31,33.37,33.31,33.35,122700.0,26.2013,26.2485,26.2013,26.2328,122700.0
2011-04-05 10:20:00,33.35,33.39,33.35,33.38,104700.0,26.2328,26.2643,26.2328,26.2564,104700.0
2011-04-05 10:30:00,33.37,33.43,33.37,33.42,63800.0,26.2485,26.2957,26.2485,26.2879,63800.0
2011-04-05 10:40:00,33.42,33.42,33.39,33.4,68800.0,26.2879,26.2879,26.2643,26.2721,68800.0
2011-04-05 10:50:00,33.39,33.4,33.36,33.37,99900.0,26.2643,26.2721,26.2407,26.2485,99900.0
2011-04-05 11:00:00,33.37,33.39,33.36,33.37,72700.0,26.2485,26.2643,26.2407,26.2485,72700.0
2011-04-05 11:10:00,33.37,33.37,33.35,33.35,45100.0,26.2485,26.2485,26.2328,26.2328,45100.0
2011-04-05 11:20:00,33.35,33.36,33.35,33.36,151800.0,26.2328,26.2407,26.2328,26.2407,151800.0
2011-04-05 11:30:00,33.36,33.39,33.35,33.37,108500.0,26.2407,26.2643,26.2328,26.2485,108500.0
2011-04-05 11:40:00,33.37,33.38,33.34,33.35,68300.0,26.2485,26.2564,26.2249,26.2328,68300.0
2011-04-05 11:50:00,33.34,33.4,33.33,33.4,141600.0,26.2249,26.2721,26.2171,26.2721,141600.0
2011-04-05 12:00:00,33.4,33.4,33.37,33.37,108000.0,26.2721,26.2721,26.2485,26.2485,108000.0
2011-04-05 12:10:00,33.38,33.4,33.37,33.4,71900.0,26.2564,26.2721,26.2485,26.2721,71900.0
2011-04-05 12:20:00,33.4,33.4,33.38,33.4,38400.0,26.2721,26.2721,26.2564,26.2721,38400.0
2011-04-05 12:30:00,33.4,33.41,33.39,33.39,57500.0,26.2721,26.28,26.2643,26.2643,57500.0
2011-04-05 12:40:00,33.4,33.42,33.39,33.42,31100.0,26.2721,26.2879,26.2643,26.2879,31100.0
2011-04-05 12:50:00,33.42,33.43,33.41,33.42,38400.0,26.2879,26.2957,26.28,26.2879,38400.0
2011-04-05 13:00:00,33.41,33.42,33.4,33.41,39700.0,26.28,26.2879,26.2721,26.28,39700.0
2011-04-05 13:10:00,33.41,33.43,33.41,33.42,43500.0,26.28,26.2957,26.28,26.2879,43500.0
2011-04-05 13:20:00,33.41,33.42,33.4,33.4,50800.0,26.28,26.2879,26.2721,26.2721,50800.0
2011-04-05 13:30:00,33.4,33.4,33.37,33.38,36500.0,26.2721,26.2721,26.2485,26.2564,36500.0
2011-04-05 13:40:00,33.38,33.39,33.37,33.38,44100.0,26.2564,26.2643,26.2485,26.2564,44100.0
2011-04-05 13:50:00,33.38,33.38,33.36,33.37,51400.0,26.2564,26.2564,26.2407,26.2485,51400.0
2011-04-05 14:00:00,33.37,33.38,33.33,33.34,143700.0,26.2485,26.2564,26.2171,26.2249,143700.0
2011-04-05 14:10:00,33.34,33.37,33.33,33.37,90100.0,26.2249,26.2485,26.2171,26.2485,90100.0
2011-04-05 14:20:00,33.37,33.41,33.37,33.39,149500.0,26.2485,26.28,26.2485,26.2643,149500.0
2011-04-05 14:30:00,33.39,33.4,33.38,33.4,129000.0,26.2643,26.2721,26.2564,26.2721,129000.0
2011-04-05 14:40:00,33.4,33.4,33.36,33.38,88700.0,26.2721,26.2721,26.2407,26.2564,88700.0
2011-04-05 14:50:00,33.37,33.4,33.36,33.39,147000.0,26.2485,26.2721,26.2407,26.2643,147000.0
2011-04-05 15:00:00,33.38,33.4,33.34,33.34,63400.0,26.2564,26.2721,26.2249,26.2249,63400.0
2011-04-05 15:10:00,33.34,33.36,33.32,33.34,75500.0,26.2249,26.2407,26.2092,26.2249,75500.0
2011-04-05 15:20:00,33.34,33.34,33.32,33.32,51500.0,26.2249,26.2249,26.2092,26.2092,51500.0
2011-04-05 15:30:00,33.33,33.33,33.3,33.32,115200.0,26.2171,26.2171,26.1935,26.2092,115200.0
2011-04-05 15:40:00,33.31,33.32,33.3,33.32,352500.0,26.2013,26.2092,26.1935,26.2092,352500.0
2011-04-05 15:50:00,33.32,33.33,33.29,33.33,386400.0,26.2092,26.2171,26.1856,26.2171,386400.0
2011-04-06 09:30:00,33.43,33.51,33.41,33.44,76100.0,26.2957,26.3587,26.28,26.3036,76100.0
2011-04-06 09:40:00,33.45,33.5,33.44,33.49,156300.0,26.3115,26.3508,26.3036,26.3429,156300.0
2011-04-06 09:50:00,33.49,33.51,33.47,33.5,45300.0,26.3429,26.3587,26.3272,26.3508,45300.0
2011-04-06 10:00:00,33.49,33.5,33.47,33.47,13900.0,26.3429,26.3508,26.3272,26.3272,13900.0
2011-04-06 10:10:00,33.48,33.48,33.42,33.43,199900.0,26.3351,26.3351,26.2879,26.2957,199900.0
2011-04-06 10:20:00,33.43,33.47,33.43,33.47,60900.0,26.2957,26.3272,26.2957,26.3272,60900.0
2011-04-06 10:30:00,33.47,33.49,33.46,33.49,63700.0,26.3272,26.3429,26.3193,26.3429,63700.0
2011-04-06 10:40:00,33.49,33.5,33.48,33.49,15500.0,26.3429,26.3508,26.3351,26.3429,15500.0
2011-04-06 10:50:00,33.48,33.5,33.46,33.48,34000.0,26.3351,26.3508,26.3193,26.3351,34000.0
2011-04-06 11:00:00,33.49,33.49,33.42,33.43,568000.0,26.3429,26.3429,26.2879,26.2957,568000.0
2011-04-06 11:10:00,33.42,33.43,33.4,33.41,65400.0,26.2879,26.2957,26.2721,26.28,65400.0
2011-04-06 11:20:00,33.42,33.43,33.4,33.4,40600.0,26.2879,26.2957,26.2721,26.2721,40600.0
2011-04-06 11:30:00,33.41,33.41,33.37,33.38,224600.0,26.28,26.28,26.2485,26.2564,224600.0
2011-04-06 11:40:00,33.39,33.41,33.39,33.4,104600.0,26.2643,26.28,26.2643,26.2721,104600.0
2011-04-06 11:50:00,33.41,33.42,33.37,33.37,61600.0,26.28,26.2879,26.2485,26.2485,61600.0
2011-04-06 12:00:00,33.37,33.39,33.36,33.39,128200.0,26.2485,26.2643,26.2407,26.2643,128200.0
2011-04-06 12:10:00,33.39,33.41,33.38,33.4,42000.0,26.2643,26.28,26.2564,26.2721,42000.0
2011-04-06 12:20:00,33.4,33.43,33.39,33.4,10600.0,26.2721,26.2957,26.2643,26.2721,10600.0
2011-04-06 12:30:00,33.39,33.4,33.37,33.37,15200.0,26.2643,26.2721,26.2485,26.2485,15200.0
2011-04-06 12:40:00,33.37,33.39,33.37,33.37,31500.0,26.2485,26.2643,26.2485,26.2485,31500.0
2011-04-06 12:50:00,33.37,33.4,33.37,33.39,189400.0,26.2485,26.2721,26.2485,26.2643,189400.0
2011-04-06 13:00:00,33.4,33.42,33.4,33.4,132800.0,26.2721,26.2879,26.2721,26.2721,132800.0
2011-04-06 13:10:00,33.4,33.45,33.4,33.45,54100.0,26.2721,26.3115,26.2721,26.3115,54100.0
2011-04-06 13:20:00,33.43,33.43,33.41,33.41,33600.0,26.2957,26.2957,26.28,26.28,33600.0
2011-04-06 13:30:00,33.42,33.44,33.41,33.41,14800.0,26.2879,26.3036,26.28,26.28,14800.0
2011-04-06 13:40:00,33.42,33.43,33.41,33.42,28000.0,26.2879,26.2957,26.28,26.2879,28000.0
2011-04-06 13:50:00,33.42,33.43,33.42,33.43,8000.0,26.2879,26.2957,26.2879,26.2957,8000.0
2011-04-06 14:00:00,33.43,33.44,33.43,33.44,148900.0,26.2957,26.3036,26.2957,26.3036,148900.0
2011-04-06 14:10:00,33.44,33.46,33.43,33.43,73700.0,26.3036,26.3193,26.2957,26.2957,73700.0
2011-04-06 14:20:00,33.44,33.44,33.4,33.41,43500.0,26.3036,26.3036,26.2721,26.28,43500.0
2011-04-06 14:30:00,33.4,33.44,33.4,33.43,26900.0,26.2721,26.3036,26.2721,26.2957,26900.0
2011-04-06 14:40:00,33.43,33.44,33.41,33.44,129800.0,26.2957,26.3036,26.28,26.3036,129800.0
2011-04-06 14:50:00,33.43,33.44,33.41,33.43,36200.0,26.2957,26.3036,26.28,26.2957,36200.0
2011-04-06 15:00:00,33.42,33.44,33.41,33.42,176000.0,26.2879,26.3036,26.28,26.2879,176000.0
2011-04-06 15:10:00,33.43,33.44,33.42,33.42,59700.0,26.2957,26.3036,26.2879,26.2879,59700.0
2011-04-06 15:20:00,33.43,33.43,33.4,33.43,65700.0,26.2957,26.2957,26.2721,26.2957,65700.0
2011-04-06 15:30:00,33.42,33.44,33.42,33.42,81200.0,26.2879,26.3036,26.2879,26.2879,81200.0
2011-04-06 15:40:00,33.43,33.44,33.41,33.41,165100.0,26.2957,26.3036,26.28,26.28,165100.0
2011-04-06 15:50:00,33.41,33.42,33.38,33.39,400200.0,26.28,26.2879,26.2564,26.2643,400200.0
2011-04-07 09:30:00,33.33,33.41,33.3,33.31,671100.0,26.2171,26.28,26.1935,26.2013,671100.0
2011-04-07 09:40:00,33.31,33.42,33.31,33.39,259100.0,26.2013,26.2879,26.2013,26.2643,259100.0
2011-04-07 09:50:00,33.4,33.47,33.39,33.44,588600.0,26.2721,26.3272,26.2643,26.3036,588600.0
2011-04-07 10:00:00,33.45,33.48,33.43,33.44,176900.0,26.3115,26.3351,26.2957,26.3036,176900.0
2011-04-07 10:10:00,33.44,33.45,33.43,33.43,202600.0,26.3036,26.3115,26.2957,26.2957,202600.0
2011-04-07 10:20:00,33.43,33.47,33.43,33.45,146000.0,26.2957,26.3272,26.2957,26.3115,146000.0
2011-04-07 10:30:00,33.45,33.46,33.32,33.36,380100.0,26.3115,26.3193,26.2092,26.2407,380100.0
2011-04-07 10:40:00,33.37,33.37,33.24,33.31,684900.0,26.2485,26.2485,26.1463,26.2013,684900.0
2011-04-07 10:50:00,33.31,33.34,33.3,33.34,99600.0,26.2013,26.2249,26.1935,26.2249,99600.0
2011-04-07 11:00:00,33.34,33.35,33.32,33.33,79200.0,26.2249,26.2328,26.2092,26.2171,79200.0
2011-04-07 11:10:00,33.33,33.34,33.3,33.3,105500.0,26.2171,26.2249,26.1935,26.1935,105500.0
2011-04-07 11:20:00,33.3,33.31,33.28,33.3,59400.0,26.1935,26.2013,26.1777,26.1935,59400.0
2011-04-07 11:30:00,33.29,33.3,33.23,33.26,199100.0,26.1856,26.1935,26.1384,26.162,199100.0
2011-04-07 11:40:00,33.25,33.27,33.24,33.25,115900.0,26.1541,26.1699,26.1463,26.1541,115900.0
2011-04-07 11:50:00,33.26,33.32,33.26,33.32,42100.0,26.162,26.2092,26.162,26.2092,42100.0
2011-04-07 12:00:00,33.32,33.34,33.3,33.33,133400.0,26.2092,26.2249,26.1935,26.2171,133400.0
2011-04-07 12:10:00,33.33,33.36,33.32,33.36,112900.0,26.2171,26.2407,26.2092,26.2407,112900.0
2011-04-07 12:20:00,33.35,33.36,33.34,33.35,11600.0,26.2328,26.2407,26.2249,26.2328,11600.0
2011-04-07 12:30:00,33.35,33.4,33.34,33.39,279200.0,26.2328,26.2721,26.2249,26.2643,279200.0
2011-04-07 12:40:00,33.39,33.4,33.37,33.37,34500.0,26.2643,26.2721,26.2485,26.2485,34500.0
2011-04-07 12:50:00,33.37,33.39,33.36,33.39,23200.0,26.2485,26.2643,26.2407,26.2643,23200.0
2011-04-07 13:00:00,33.39,33.39,33.35,33.37,46600.0,26.2643,26.2643,26.2328,26.2485,46600.0
2011-04-07 13:10:00,33.37,33.37,33.32,33.33,138900.0,26.2485,26.2485,26.2092,26.2171,138900.0
2011-04-07 13:20:00,33.32,33.34,33.31,33.31,14800.0,26.2092,26.2249,26.2013,26.2013,14800.0
2011-04-07 13:30:00,33.32,33.34,33.3,33.33,119700.0,26.2092,26.2249,26.1935,26.2171,119700.0
2011-04-07 13:40:00,33.32,33.32,33.29,33.31,66400.0,26.2092,26.2092,26.1856,26.2013,66400.0
2011-04-07 13:50:00,33.31,33.33,33.28,33.29,55300.0,26.2013,26.2171,26.1777,26.1856,55300.0
2011-04-07 14:00:00,33.3,33.33,33.29,33.3,62100.0,26.1935,26.2171,26.1856,26.1935,62100.0
2011-04-07 14:10:00,33.3,33.32,33.28,33.3,38100.0,26.1935,26.2092,26.1777,26.1935,38100.0
2011-04-07 14:20:00,33.31,33.31,33.28,33.28,37100.0,26.2013,26.2013,26.1777,26.1777,37100.0
2011-04-07 14:30:00,33.27,33.3,33.27,33.29,30700.0,26.1699,26.1935,26.1699,26.1856,30700.0
2011-04-07 14:40:00,33.29,33.3,33.27,33.29,57600.0,26.1856,26.1935,26.1699,26.1856,57600.0
2011-04-07 14:50:00,33.29,33.31,33.27,33.29,34900.0,26.1856,26.2013,26.1699,26.1856,34900.0
2011-04-07 15:00:00,33.28,33.29,33.26,33.27,74700.0,26.1777,26.1856,26.162,26.1699,74700.0
2011-04-07 15:10:00,33.28,33.3,33.26,33.29,68400.0,26.1777,26.1935,26.162,26.1856,68400.0
2011-04-07 15:20:00,33.3,33.3,33.25,33.27,58700.0,26.1935,26.1935,26.1541,26.1699,58700.0
2011-04-07 15:30:00,33.26,33.3,33.26,33.3,297200.0,26.162,26.1935,26.162,26.1935,297200.0
2011-04-07 15:40:00,33.3,33.35,33.3,33.33,293300.0,26.1935,26.2328,26.1935,26.2171,293300.0
2011-04-07 15:50:00,33.33,33.34,33.31,33.33,519900.0,26.2171,26.2249,26.2013,26.2171,519900.0
2011-04-08 09:30:00,33.4,33.47,33.39,33.45,305400.0,26.2721,26.3272,26.2643,26.3115,305400.0
2011-04-08 09:40:00,33.45,33.5,33.44,33.5,133500.0,26.3115,26.3508,26.3036,26.3508,133500.0
2011-04-08 09:50:00,33.5,33.5,33.46,33.49,127500.0,26.3508,26.3508,26.3193,26.3429,127500.0
2011-04-08 10:00:00,33.48,33.5,33.47,33.48,94800.0,26.3351,26.3508,26.3272,26.3351,94800.0
2011-04-08 10:10:00,33.47,33.49,33.45,33.45,121000.0,26.3272,26.3429,26.3115,26.3115,121000.0
2011-04-08 10:20:00,33.46,33.47,33.42,33.45,73900.0,26.3193,26.3272,26.2879,26.3115,73900.0
2011-04-08 10:30:00,33.45,33.47,33.44,33.47,763300.0,26.3115,26.3272,26.3036,26.3272,763300.0
2011-04-08 10:40:00,33.48,33.49,33.47,33.47,46200.0,26.3351,26.3429,26.3272,26.3272,46200.0
2011-04-08 10:50:00,33.48,33.49,33.44,33.44,165700.0,26.3351,26.3429,26.3036,26.3036,165700.0
2011-04-08 11:00:00,33.44,33.46,33.43,33.46,75500.0,26.3036,26.3193,26.2957,26.3193,75500.0
2011-04-08 11:10:00,33.46,33.46,33.43,33.45,116100.0,26.3193,26.3193,26.2957,26.3115,116100.0
2011-04-08 11:20:00,33.45,33.45,33.41,33.42,122600.0,26.3115,26.3115,26.28,26.2879,122600.0
2011-04-08 11:30:00,33.42,33.45,33.41,33.44,137600.0,26.2879,26.3115,26.28,26.3036,137600.0
2011-04-08 11:40:00,33.45,33.46,33.44,33.44,52000.0,26.3115,26.3193,26.3036,26.3036,52000.0
2011-04-08 11:50:00,33.44,33.44,33.4,33.4,279700.0,26.3036,26.3036,26.2721,26.2721,279700.0
2011-04-08 12:00:00,33.4,33.42,33.4,33.41,39300.0,26.2721,26.2879,26.2721,26.28,39300.0
2011-04-08 12:10:00,33.41,33.42,33.41,33.42,15800.0,26.28,26.2879,26.28,26.2879,15800.0
2011-04-08 12:20:00,33.42,33.43,33.39,33.4,16100.0,26.2879,26.2957,26.2643,26.2721,16100.0
2011-04-08 12:30:00,33.41,33.42,33.41,33.42,47000.0,26.28,26.2879,26.28,26.2879,47000.0
2011-04-08 12:40:00,33.42,33.43,33.4,33.41,142600.0,26.2879,26.2957,26.2721,26.28,142600.0
2011-04-08 12:50:00,33.41,33.43,33.39,33.4,23000.0,26.28,26.2957,26.2643,26.2721,23000.0
2011-04-08 13:00:00,33.4,33.41,33.4,33.41,38100.0,26.2721,26.28,26.2721,26.28,38100.0
2011-04-08 13:10:00,33.41,33.42,33.4,33.41,22000.0,26.28,26.2879,26.2721,26.28,22000.0
2011-04-08 13:20:00,33.41,33.43,33.41,33.42,22400.0,26.28,26.2957,26.28,26.2879,22400.0
2011-04-08 13:30:00,33.43,33.44,33.41,33.43,37900.0,26.2957,26.3036,26.28,26.2957,37900.0
2011-04-08 13:40:00,33.43,33.43,33.4,33.41,48600.0,26.2957,26.2957,26.2721,26.28,48600.0
2011-04-08 13:50:00,33.41,33.43,33.41,33.43,36000.0,26.28,26.2957,26.28,26.2957,36000.0
2011-04-08 14:00:00,33.42,33.44,33.42,33.44,7200.0,26.2879,26.3036,26.2879,26.3036,7200.0
2011-04-08 14:10:00,33.44,33.44,33.4,33.4,55500.0,26.3036,26.3036,26.2721,26.2721,55500.0
2011-04-08 14:20:00,33.41,33.41,33.39,33.4,31800.0,26.28,26.28,26.2643,26.2721,31800.0
2011-04-08 14:30:00,33.4,33.4,33.34,33.35,194200.0,26.2721,26.2721,26.2249,26.2328,194200.0
2011-04-08 14:40:00,33.35,33.35,33.27,33.27,555300.0,26.2328,26.2328,26.1699,26.1699,555300.0
2011-04-08 14:50:00,33.28,33.3,33.25,33.26,280400.0,26.1777,26.1935,26.1541,26.162,280400.0
2011-04-08 15:00:00,33.25,33.3,33.23,33.29,103200.0,26.1541,26.1935,26.1384,26.1856,103200.0
2011-04-08 15:10:00,33.3,33.3,33.26,33.28,44600.0,26.1935,26.1935,26.162,26.1777,44600.0
2011-04-08 15:20:00,33.29,33.31,33.27,33.31,82800.0,26.1856,26.2013,26.1699,26.2013,82800.0
2011-04-08 15:30:00,33.31,33.34,33.3,33.32,79400.0,26.2013,26.2249,26.1935,26.2092,79400.0
2011-04-08 15:40:00,33.31,33.37,33.3,33.34,434600.0,26.2013,26.2485,26.1935,26.2249,434600.0
2011-04-08 15:50:00,33.34,33.39,33.33,33.34,1478800.0,26.2249,26.2643,26.2171,26.2249,1478800.0
2011-04-11 09:30:00,33.42,33.58,33.42,33.53,335400.0,26.2879,26.4137,26.2879,26.3744,335400.0
2011-04-11 09:40:00,33.53,33.57,33.52,33.56,85300.0,26.3744,26.4058,26.3665,26.398,85300.0
2011-04-11 09:50:00,33.57,33.59,33.56,33.57,62200.0,26.4058,26.4216,26.398,26.4058,62200.0
2011-04-11 10:00:00,33.57,33.58,33.53,33.54,103200.0,26.4058,26.4137,26.3744,26.3822,103200.0
2011-04-11 10:10:00,33.54,33.59,33.54,33.58,250900.0,26.3822,26.4216,26.3822,26.4137,250900.0
2011-04-11 10:20:00,33.58,33.58,33.55,33.58,280700.0,26.4137,26.4137,26.3901,26.4137,280700.0
2011-04-11 10:30:00,33.57,33.58,33.53,33.57,357700.0,26.4058,26.4137,26.3744,26.4058,357700.0
2011-04-11 10:40:00,33.57,33.58,33.54,33.57,447700.0,26.4058,26.4137,26.3822,26.4058,447700.0
2011-04-11 10:50:00,33.57,33.58,33.54,33.55,79200.0,26.4058,26.4137,26.3822,26.3901,79200.0
2011-04-11 11:00:00,33.55,33.56,33.52,33.54,142400.0,26.3901,26.398,26.3665,26.3822,142400.0
2011-04-11 11:10:00,33.53,33.56,33.52,33.56,115800.0,26.3744,26.398,26.3665,26.398,115800.0
2011-04-11 11:20:00,33.55,33.55,33.52,33.53,159800.0,26.3901,26.3901,26.3665,26.3744,159800.0
2011-04-11 11:30:00,33.53,33.57,33.53,33.56,159100.0,26.3744,26.4058,26.3744,26.398,159100.0
2011-04-11 11:40:00,33.56,33.56,33.54,33.54,21200.0,26.398,26.398,26.3822,26.3822,21200.0
2011-04-11 11:50:00,33.54,33.55,33.52,33.52,15000.0,26.3822,26.3901,26.3665,26.3665,15000.0
2011-04-11 12:00:00,33.52,33.53,33.49,33.5,22000.0,26.3665,26.3744,26.3429,26.3508,22000.0
2011-04-11 12:10:00,33.49,33.51,33.47,33.47,36600.0,26.3429,26.3587,26.3272,26.3272,36600.0
2011-04-11 12:20:00,33.47,33.51,33.47,33.5,62100.0,26.3272,26.3587,26.3272,26.3508,62100.0
2011-04-11 12:30:00,33.5,33.51,33.46,33.48,77500.0,26.3508,26.3587,26.3193,26.3351,77500.0
2011-04-11 12:40:00,33.47,33.48,33.45,33.46,139600.0,26.3272,26.3351,26.3115,26.3193,139600.0
2011-04-11 12:50:00,33.46,33.48,33.45,33.45,58100.0,26.3193,26.3351,26.3115,26.3115,58100.0
2011-04-11 13:00:00,33.44,33.47,33.43,33.47,67400.0,26.3036,26.3272,26.2957,26.3272,67400.0
2011-04-11 13:10:00,33.47,33.48,33.42,33.44,215400.0,26.3272,26.3351,26.2879,26.3036,215400.0
2011-04-11 13:20:00,33.43,33.46,33.43,33.46,105000.0,26.2957,26.3193,26.2957,26.3193,105000.0
2011-04-11 13:30:00,33.46,33.46,33.44,33.45,35900.0,26.3193,26.3193,26.3036,26.3115,35900.0
2011-04-11 13:40:00,33.46,33.5,33.45,33.46,97200.0,26.3193,26.3508,26.3115,26.3193,97200.0
2011-04-11 13:50:00,33.46,33.51,33.45,33.5,147200.0,26.3193,26.3587,26.3115,26.3508,147200.0
2011-04-11 14:00:00,33.51,33.54,33.5,33.54,44600.0,26.3587,26.3822,26.3508,26.3822,44600.0
2011-04-11 14:10:00,33.54,33.54,33.51,33.54,71200.0,26.3822,26.3822,26.3587,26.3822,71200.0
2011-04-11 14:20:00,33.53,33.54,33.52,33.53,55500.0,26.3744,26.3822,26.3665,26.3744,55500.0
2011-04-11 14:30:00,33.52,33.54,33.5,33.51,71100.0,26.3665,26.3822,26.3508,26.3587,71100.0
2011-04-11 14:40:00,33.51,33.52,33.5,33.51,115300.0,26.3587,26.3665,26.3508,26.3587,115300.0
2011-04-11 14:50:00,33.51,33.52,33.48,33.5,82600.0,26.3587,26.3665,26.3351,26.3508,82600.0
2011-04-11 15:00:00,33.51,33.51,33.47,33.47,259400.0,26.3587,26.3587,26.3272,26.3272,259400.0
2011-04-11 15:10:00,33.48,33.5,33.45,33.48,722900.0,26.3351,26.3508,26.3115,26.3351,722900.0
2011-04-11 15:20:00,33.49,33.5,33.47,33.47,303200.0,26.3429,26.3508,26.3272,26.3272,303200.0
2011-04-11 15:30:00,33.47,33.53,33.47,33.52,87600.0,26.3272,26.3744,26.3272,26.3665,87600.0
2011-04-11 15:40:00,33.52,33.53,33.5,33.52,236400.0,26.3665,26.3744,26.3508,26.3665,236400.0
2011-04-11 15:50:00,33.52,33.53,33.49,33.52,672400.0,26.3665,26.3744,26.3429,26.3665,672400.0
2011-04-12 09:30:00,33.37,33.5,33.37,33.49,221100.0,26.2485,26.3508,26.2485,26.3429,221100.0
2011-04-12 09:40:00,33.48,33.55,33.48,33.52,118300.0,26.3351,26.3901,26.3351,26.3665,118300.0
2011-04-12 09:50:00,33.53,33.58,33.52,33.57,724800.0,26.3744,26.4137,26.3665,26.4058,724800.0
2011-04-12 10:00:00,33.57,33.6,33.55,33.55,256500.0,26.4058,26.4294,26.3901,26.3901,256500.0
2011-04-12 10:10:00,33.54,33.57,33.52,33.52,100800.0,26.3822,26.4058,26.3665,26.3665,100800.0
2011-04-12 10:20:00,33.52,33.55,33.49,33.54,242000.0,26.3665,26.3901,26.3429,26.3822,242000.0
2011-04-12 10:30:00,33.54,33.54,33.47,33.48,266800.0,26.3822,26.3822,26.3272,26.3351,266800.0
2011-04-12 10:40:00,33.48,33.49,33.43,33.46,155700.0,26.3351,26.3429,26.2957,26.3193,155700.0
2011-04-12 10:50:00,33.46,33.47,33.42,33.44,512000.0,26.3193,26.3272,26.2879,26.3036,512000.0
2011-04-12 11:00:00,33.44,33.46,33.43,33.45,101800.0,26.3036,26.3193,26.2957,26.3115,101800.0
2011-04-12 11:10:00,33.45,33.47,33.43,33.44,219900.0,26.3115,26.3272,26.2957,26.3036,219900.0
2011-04-12 11:20:00,33.44,33.47,33.44,33.46,105800.0,26.3036,26.3272,26.3036,26.3193,105800.0
2011-04-12 11:30:00,33.46,33.48,33.44,33.48,51900.0,26.3193,26.3351,26.3036,26.3351,51900.0
2011-04-12 11:40:00,33.47,33.48,33.45,33.46,28200.0,26.3272,26.3351,26.3115,26.3193,28200.0
2011-04-12 11:50:00,33.47,33.47,33.44,33.45,24800.0,26.3272,26.3272,26.3036,26.3115,24800.0
2011-04-12 12:00:00,33.45,33.46,33.42,33.42,23400.0,26.3115,26.3193,26.2879,26.2879,23400.0
2011-04-12 12:10:00,33.42,33.44,33.4,33.43,45800.0,26.2879,26.3036,26.2721,26.2957,45800.0
2011-04-12 12:20:00,33.43,33.44,33.41,33.42,36300.0,26.2957,26.3036,26.28,26.2879,36300.0
2011-04-12 12:30:00,33.41,33.42,33.38,33.41,69600.0,26.28,26.2879,26.2564,26.28,69600.0
2011-04-12 12:40:00,33.41,33.45,33.4,33.44,48400.0,26.28,26.3115,26.2721,26.3036,48400.0
2011-04-12 12:50:00,33.44,33.45,33.41,33.43,255200.0,26.3036,26.3115,26.28,26.2957,255200.0
2011-04-12 13:00:00,33.43,33.44,33.41,33.42,101300.0,26.2957,26.3036,26.28,26.2879,101300.0
2011-04-12 13:10:00,33.42,33.43,33.39,33.39,63500.0,26.2879,26.2957,26.2643,26.2643,63500.0
2011-04-12 13:20:00,33.4,33.44,33.4,33.44,59100.0,26.2721,26.3036,26.2721,26.3036,59100.0
2011-04-12 13:30:00,33.44,33.45,33.42,33.43,120100.0,26.3036,26.3115,26.2879,26.2957,120100.0
2011-04-12 13:40:00,33.43,33.45,33.4,33.45,179000.0,26.2957,26.3115,26.2721,26.3115,179000.0
2011-04-12 13:50:00,33.44,33.48,33.44,33.45,101000.0,26.3036,26.3351,26.3036,26.3115,101000.0
2011-04-12 14:00:00,33.45,33.5,33.45,33.48,116600.0,26.3115,26.3508,26.3115,26.3351,116600.0
2011-04-12 14:10:00,33.48,33.48,33.46,33.47,247000.0,26.3351,26.3351,26.3193,26.3272,247000.0
2011-04-12 14:20:00,33.47,33.5,33.47,33.49,168400.0,26.3272,26.3508,26.3272,26.3429,168400.0
2011-04-12 14:30:00,33.49,33.5,33.47,33.48,87400.0,26.3429,26.3508,26.3272,26.3351,87400.0
2011-04-12 14:40:00,33.48,33.48,33.46,33.48,114200.0,26.3351,26.3351,26.3193,26.3351,114200.0
2011-04-12 14:50:00,33.48,33.48,33.45,33.47,202000.0,26.3351,26.3351,26.3115,26.3272,202000.0
2011-04-12 15:00:00,33.47,33.49,33.46,33.49,62800.0,26.3272,26.3429,26.3193,26.3429,62800.0
2011-04-12 15:10:00,33.49,33.49,33.48,33.48,63900.0,26.3429,26.3429,26.3351,26.3351,63900.0
2011-04-12 15:20:00,33.47,33.48,33.42,33.43,147000.0,26.3272,26.3351,26.2879,26.2957,147000.0
2011-04-12 15:30:00,33.44,33.45,33.41,33.44,84800.0,26.3036,26.3115,26.28,26.3036,84800.0
2011-04-12 15:40:00,33.44,33.46,33.43,33.46,180700.0,26.3036,26.3193,26.2957,26.3193,180700.0
2011-04-12 15:50:00,33.46,33.49,33.45,33.47,393000.0,26.3193,26.3429,26.3115,26.3272,393000.0
2011-04-13 09:30:00,33.46,33.56,33.46,33.54,138200.0,26.3193,26.398,26.3193,26.3822,138200.0
2011-04-13 09:40:00,33.54,33.57,33.52,33.54,317200.0,26.3822,26.4058,26.3665,26.3822,317200.0
2011-04-13 09:50:00,33.54,33.55,33.5,33.5,122200.0,26.3822,26.3901,26.3508,26.3508,122200.0
2011-04-13 10:00:00,33.5,33.5,33.44,33.45,218400.0,26.3508,26.3508,26.3036,26.3115,218400.0
2011-04-13 10:10:00,33.45,33.47,33.44,33.44,108500.0,26.3115,26.3272,26.3036,26.3036,108500.0
2011-04-13 10:20:00,33.45,33.5,33.45,33.5,21900.0,26.3115,26.3508,26.3115,26.3508,21900.0
2011-04-13 10:30:00,33.49,33.49,33.46,33.47,28000.0,26.3429,26.3429,26.3193,26.3272,28000.0
2011-04-13 10:40:00,33.47,33.51,33.47,33.51,90000.0,26.3272,26.3587,26.3272,26.3587,90000.0
2011-04-13 10:50:00,33.51,33.52,33.49,33.5,107100.0,26.3587,26.3665,26.3429,26.3508,107100.0
2011-04-13 11:00:00,33.5,33.52,33.48,33.49,26400.0,26.3508,26.3665,26.3351,26.3429,26400.0
2011-04-13 11:10:00,33.48,33.51,33.48,33.5,18600.0,26.3351,26.3587,26.3351,26.3508,18600.0
2011-04-13 11:20:00,33.49,33.49,33.44,33.46,50700.0,26.3429,26.3429,26.3036,26.3193,50700.0
2011-04-13 11:30:00,33.46,33.49,33.41,33.41,44400.0,26.3193,26.3429,26.28,26.28,44400.0
2011-04-13 11:40:00,33.41,33.44,33.41,33.44,37400.0,26.28,26.3036,26.28,26.3036,37400.0
2011-04-13 11:50:00,33.43,33.44,33.39,33.4,42300.0,26.2957,26.3036,26.2643,26.2721,42300.0
2011-04-13 12:00:00,33.39,33.43,33.39,33.41,144500.0,26.2643,26.2957,26.2643,26.28,144500.0
2011-04-13 12:10:00,33.41,33.43,33.41,33.41,28200.0,26.28,26.2957,26.28,26.28,28200.0
2011-04-13 12:20:00,33.42,33.43,33.4,33.42,163400.0,26.2879,26.2957,26.2721,26.2879,163400.0
2011-04-13 12:30:00,33.42,33.42,33.39,33.4,67900.0,26.2879,26.2879,26.2643,26.2721,67900.0
2011-04-13 12:40:00,33.4,33.4,33.37,33.4,85700.0,26.2721,26.2721,26.2485,26.2721,85700.0
2011-04-13 12:50:00,33.39,33.42,33.39,33.41,85200.0,26.2643,26.2879,26.2643,26.28,85200.0
2011-04-13 13:00:00,33.41,33.46,33.41,33.44,174200.0,26.28,26.3193,26.28,26.3036,174200.0
2011-04-13 13:10:00,33.44,33.45,33.42,33.43,138900.0,26.3036,26.3115,26.2879,26.2957,138900.0
2011-04-13 13:20:00,33.43,33.45,33.42,33.43,33400.0,26.2957,26.3115,26.2879,26.2957,33400.0
2011-04-13 13:30:00,33.44,33.44,33.42,33.43,23900.0,26.3036,26.3036,26.2879,26.2957,23900.0
2011-04-13 13:40:00,33.43,33.44,33.41,33.41,52300.0,26.2957,26.3036,26.28,26.28,52300.0
2011-04-13 13:50:00,33.41,33.41,33.37,33.39,125700.0,26.28,26.28,26.2485,26.2643,125700.0
2011-04-13 14:00:00,33.39,33.42,33.39,33.41,326500.0,26.2643,26.2879,26.2643,26.28,326500.0
2011-04-13 14:10:00,33.41,33.41,33.38,33.39,77500.0,26.28,26.28,26.2564,26.2643,77500.0
2011-04-13 14:20:00,33.39,33.45,33.39,33.44,77400.0,26.2643,26.3115,26.2643,26.3036,77400.0
2011-04-13 14:30:00,33.44,33.46,33.42,33.42,52000.0,26.3036,26.3193,26.2879,26.2879,52000.0
2011-04-13 14:40:00,33.43,33.48,33.43,33.47,145300.0,26.2957,26.3351,26.2957,26.3272,145300.0
2011-04-13 14:50:00,33.47,33.48,33.46,33.47,52500.0,26.3272,26.3351,26.3193,26.3272,52500.0
2011-04-13 15:00:00,33.47,33.5,33.47,33.48,91700.0,26.3272,26.3508,26.3272,26.3351,91700.0
2011-04-13 15:10:00,33.48,33.5,33.47,33.5,120900.0,26.3351,26.3508,26.3272,26.3508,120900.0
2011-04-13 15:20:00,33.49,33.5,33.45,33.45,104000.0,26.3429,26.3508,26.3115,26.3115,104000.0
2011-04-13 15:30:00,33.46,33.46,33.45,33.45,25100.0,26.3193,26.3193,26.3115,26.3115,25100.0
2011-04-13 15:40:00,33.45,33.48,33.45,33.46,152300.0,26.3115,26.3351,26.3115,26.3193,152300.0
2011-04-13 15:50:00,33.46,33.47,33.44,33.44,536100.0,26.3193,26.3272,26.3036,26.3036,536100.0
2011-04-14 09:30:00,33.42,33.42,33.29,33.37,199200.0,26.2879,26.2879,26.1856,26.2485,199200.0
2011-04-14 09:40:00,33.37,33.37,33.29,33.31,787400.0,26.2485,26.2485,26.1856,26.2013,787400.0
2011-04-14 09:50:00,33.3,33.37,33.3,33.35,378400.0,26.1935,26.2485,26.1935,26.2328,378400.0
2011-04-14 10:00:00,33.35,33.37,33.33,33.37,137900.0,26.2328,26.2485,26.2171,26.2485,137900.0
2011-04-14 10:10:00,33.38,33.41,33.38,33.41,148500.0,26.2564,26.28,26.2564,26.28,148500.0
2011-04-14 10:20:00,33.41,33.49,33.41,33.47,350800.0,26.28,26.3429,26.28,26.3272,350800.0
2011-04-14 10:30:00,33.48,33.52,33.47,33.51,94100.0,26.3351,26.3665,26.3272,26.3587,94100.0
2011-04-14 10:40:00,33.51,33.53,33.51,33.51,44700.0,26.3587,26.3744,26.3587,26.3587,44700.0
2011-04-14 10:50:00,33.5,33.5,33.45,33.45,138900.0,26.3508,26.3508,26.3115,26.3115,138900.0
2011-04-14 11:00:00,33.46,33.49,33.45,33.47,123700.0,26.3193,26.3429,26.3115,26.3272,123700.0
2011-04-14 11:10:00,33.47,33.47,33.42,33.45,106900.0,26.3272,26.3272,26.2879,26.3115,106900.0
2011-04-14 11:20:00,33.45,33.46,33.44,33.45,72600.0,26.3115,26.3193,26.3036,26.3115,72600.0
2011-04-14 11:30:00,33.46,33.48,33.44,33.46,62500.0,26.3193,26.3351,26.3036,26.3193,62500.0
2011-04-14 11:40:00,33.47,33.48,33.44,33.47,56300.0,26.3272,26.3351,26.3036,26.3272,56300.0
2011-04-14 11:50:00,33.47,33.52,33.46,33.5,33300.0,26.3272,26.3665,26.3193,26.3508,33300.0
2011-04-14 12:00:00,33.51,33.54,33.5,33.53,32100.0,26.3587,26.3822,26.3508,26.3744,32100.0
2011-04-14 12:10:00,33.53,33.57,33.53,33.55,104600.0,26.3744,26.4058,26.3744,26.3901,104600.0
2011-04-14 12:20:00,33.55,33.56,33.54,33.56,47500.0,26.3901,26.398,26.3822,26.398,47500.0
2011-04-14 12:30:00,33.56,33.56,33.55,33.55,61300.0,26.398,26.398,26.3901,26.3901,61300.0
2011-04-14 12:40:00,33.54,33.56,33.53,33.55,71300.0,26.3822,26.398,26.3744,26.3901,71300.0
2011-04-14 12:50:00,33.55,33.55,33.54,33.54,22500.0,26.3901,26.3901,26.3822,26.3822,22500.0
2011-04-14 13:00:00,33.54,33.55,33.54,33.54,22500.0,26.3822,26.3901,26.3822,26.3822,22500.0
2011-04-14 13:10:00,33.54,33.55,33.51,33.52,62000.0,26.3822,26.3901,26.3587,26.3665,62000.0
2011-04-14 13:20:00,33.52,33.54,33.51,33.53,471800.0,26.3665,26.3822,26.3587,26.3744,471800.0
2011-04-14 13:30:00,33.54,33.55,33.52,33.55,194600.0,26.3822,26.3901,26.3665,26.3901,194600.0
2011-04-14 13:40:00,33.55,33.55,33.52,33.55,225300.0,26.3901,26.3901,26.3665,26.3901,225300.0
2011-04-14 13:50:00,33.55,33.55,33.51,33.52,106400.0,26.3901,26.3901,26.3587,26.3665,106400.0
2011-04-14 14:00:00,33.52,33.55,33.52,33.54,238500.0,26.3665,26.3901,26.3665,26.3822,238500.0
2011-04-14 14:10:00,33.54,33.55,33.54,33.55,61500.0,26.3822,26.3901,26.3822,26.3901,61500.0
2011-04-14 14:20:00,33.55,33.57,33.54,33.56,116800.0,26.3901,26.4058,26.3822,26.398,116800.0
2011-04-14 14:30:00,33.56,33.57,33.55,33.57,154900.0,26.398,26.4058,26.3901,26.4058,154900.0
2011-04-14 14:40:00,33.57,33.57,33.54,33.55,82500.0,26.4058,26.4058,26.3822,26.3901,82500.0
2011-04-14 14:50:00,33.55,33.58,33.54,33.57,74600.0,26.3901,26.4137,26.3822,26.4058,74600.0
2011-04-14 15:00:00,33.56,33.62,33.55,33.62,51200.0,26.398,26.4452,26.3901,26.4452,51200.0
2011-04-14 15:10:00,33.61,33.66,33.6,33.66,112100.0,26.4373,26.4766,26.4294,26.4766,112100.0
2011-04-14 15:20:00,33.65,33.67,33.65,33.66,837800.0,26.4688,26.4845,26.4688,26.4766,837800.0
2011-04-14 15:30:00,33.66,33.68,33.63,33.68,562100.0,26.4766,26.4924,26.453,26.4924,562100.0
2011-04-14 15:40:00,33.68,33.68,33.62,33.63,325400.0,26.4924,26.4924,26.4452,26.453,325400.0
2011-04-14 15:50:00,33.62,33.64,33.61,33.62,1107200.0,26.4452,26.4609,26.4373,26.4452,1107200.0
2011-04-15 09:30:00,33.79,33.84,33.75,33.81,615300.0,26.5789,26.6182,26.5474,26.5946,615300.0
2011-04-15 09:40:00,33.81,33.83,33.78,33.78,1122100.0,26.5946,26.6104,26.571,26.571,1122100.0
2011-04-15 09:50:00,33.78,33.85,33.77,33.83,624100.0,26.571,26.6261,26.5632,26.6104,624100.0
2011-04-15 10:00:00,33.84,33.91,33.84,33.88,137600.0,26.6182,26.6733,26.6182,26.6497,137600.0
2011-04-15 10:10:00,33.89,33.91,33.86,33.87,148800.0,26.6576,26.6733,26.634,26.6418,148800.0
2011-04-15 10:20:00,33.86,33.87,33.84,33.86,97800.0,26.634,26.6418,26.6182,26.634,97800.0
2011-04-15 10:30:00,33.85,33.88,33.78,33.82,227700.0,26.6261,26.6497,26.571,26.6025,227700.0
2011-04-15 10:40:00,33.82,33.88,33.81,33.86,207200.0,26.6025,26.6497,26.5946,26.634,207200.0
2011-04-15 10:50:00,33.86,33.91,33.86,33.91,351400.0,26.634,26.6733,26.634,26.6733,351400.0
2011-04-15 11:00:00,33.91,33.91,33.86,33.86,176800.0,26.6733,26.6733,26.634,26.634,176800.0
2011-04-15 11:10:00,33.86,33.87,33.82,33.85,165000.0,26.634,26.6418,26.6025,26.6261,165000.0
2011-04-15 11:20:00,33.85,33.91,33.85,33.9,144500.0,26.6261,26.6733,26.6261,26.6654,144500.0
2011-04-15 11:30:00,33.91,33.92,33.9,33.92,125800.0,26.6733,26.6812,26.6654,26.6812,125800.0
2011-04-15 11:40:00,33.92,33.95,33.92,33.95,46500.0,26.6812,26.7048,26.6812,26.7048,46500.0
2011-04-15 11:50:00,33.95,33.95,33.93,33.93,46600.0,26.7048,26.7048,26.689,26.689,46600.0
2011-04-15 12:00:00,33.93,33.95,33.93,33.95,299700.0,26.689,26.7048,26.689,26.7048,299700.0
2011-04-15 12:10:00,33.95,34.01,33.95,33.97,342200.0,26.7048,26.7519,26.7048,26.7205,342200.0
2011-04-15 12:20:00,33.98,34.0,33.97,33.97,443900.0,26.7283,26.7441,26.7205,26.7205,443900.0
2011-04-15 12:30:00,33.97,33.98,33.96,33.98,16900.0,26.7205,26.7283,26.7126,26.7283,16900.0
2011-04-15 12:40:00,33.98,33.98,33.94,33.96,13700.0,26.7283,26.7283,26.6969,26.7126,13700.0
2011-04-15 12:50:00,33.96,33.97,33.94,33.97,32100.0,26.7126,26.7205,26.6969,26.7205,32100.0
2011-04-15 13:00:00,33.97,33.98,33.95,33.95,62900.0,26.7205,26.7283,26.7048,26.7048,62900.0
2011-04-15 13:10:00,33.95,33.97,33.94,33.96,29500.0,26.7048,26.7205,26.6969,26.7126,29500.0
2011-04-15 13:20:00,33.96,33.97,33.95,33.96,6100.0,26.7126,26.7205,26.7048,26.7126,6100.0
2011-04-15 13:30:00,33.95,33.96,33.95,33.95,31600.0,26.7048,26.7126,26.7048,26.7048,31600.0
2011-04-15 13:40:00,33.95,33.95,33.94,33.95,9600.0,26.7048,26.7048,26.6969,26.7048,9600.0
2011-04-15 13:50:00,33.94,33.95,33.93,33.95,27900.0,26.6969,26.7048,26.689,26.7048,27900.0
2011-04-15 14:00:00,33.94,33.95,33.93,33.94,16600.0,26.6969,26.7048,26.689,26.6969,16600.0
2011-04-15 14:10:00,33.94,33.95,33.93,33.95,33800.0,26.6969,26.7048,26.689,26.7048,33800.0
2011-04-15 14:20:00,33.95,33.96,33.94,33.95,62400.0,26.7048,26.7126,26.6969,26.7048,62400.0
2011-04-15 14:30:00,33.96,33.98,33.95,33.95,198300.0,26.7126,26.7283,26.7048,26.7048,198300.0
2011-04-15 14:40:00,33.95,33.97,33.95,33.96,94200.0,26.7048,26.7205,26.7048,26.7126,94200.0
2011-04-15 14:50:00,33.96,33.97,33.95,33.96,41300.0,26.7126,26.7205,26.7048,26.7126,41300.0
2011-04-15 15:00:00,33.97,33.98,33.95,33.96,76400.0,26.7205,26.7283,26.7048,26.7126,76400.0
2011-04-15 15:10:00,33.96,33.96,33.91,33.94,117400.0,26.7126,26.7126,26.6733,26.6969,117400.0
2011-04-15 15:20:00,33.94,33.94,33.91,33.93,205800.0,26.6969,26.6969,26.6733,26.689,205800.0
2011-04-15 15:30:00,33.93,33.96,33.92,33.93,198700.0,26.689,26.7126,26.6812,26.689,198700.0
2011-04-15 15:40:00,33.93,33.94,33.9,33.92,145400.0,26.689,26.6969,26.6654,26.6812,145400.0
2011-04-15 15:50:00,33.91,33.93,33.89,33.91,1564500.0,26.6733,26.689,26.6576,26.6733,1564500.0
2011-04-18 09:30:00,33.7,33.7,33.44,33.46,523700.0,26.5081,26.5081,26.3036,26.3193,523700.0
2011-04-18 09:40:00,33.47,33.58,33.46,33.56,237400.0,26.3272,26.4137,26.3193,26.398,237400.0
2011-04-18 09:50:00,33.56,33.56,33.48,33.49,237000.0,26.398,26.398,26.3351,26.3429,237000.0
2011-04-18 10:00:00,33.48,33.5,33.43,33.47,411600.0,26.3351,26.3508,26.2957,26.3272,411600.0
2011-04-18 10:10:00,33.47,33.54,33.45,33.54,171500.0,26.3272,26.3822,26.3115,26.3822,171500.0
2011-04-18 10:20:00,33.54,33.58,33.49,33.51,229200.0,26.3822,26.4137,26.3429,26.3587,229200.0
2011-04-18 10:30:00,33.51,33.54,33.49,33.51,43300.0,26.3587,26.3822,26.3429,26.3587,43300.0
2011-04-18 10:40:00,33.5,33.5,33.45,33.45,271100.0,26.3508,26.3508,26.3115,26.3115,271100.0
2011-04-18 10:50:00,33.45,33.45,33.41,33.41,88600.0,26.3115,26.3115,26.28,26.28,88600.0
2011-04-18 11:00:00,33.42,33.45,33.35,33.36,116600.0,26.2879,26.3115,26.2328,26.2407,116600.0
2011-04-18 11:10:00,33.37,33.41,33.36,33.38,54400.0,26.2485,26.28,26.2407,26.2564,54400.0
2011-04-18 11:20:00,33.39,33.41,33.37,33.38,57200.0,26.2643,26.28,26.2485,26.2564,57200.0
2011-04-18 11:30:00,33.38,33.42,33.35,33.41,135000.0,26.2564,26.2879,26.2328,26.28,135000.0
2011-04-18 11:40:00,33.4,33.44,33.38,33.43,122300.0,26.2721,26.3036,26.2564,26.2957,122300.0
2011-04-18 11:50:00,33.43,33.44,33.42,33.43,97200.0,26.2957,26.3036,26.2879,26.2957,97200.0
2011-04-18 12:00:00,33.43,33.45,33.41,33.43,122900.0,26.2957,26.3115,26.28,26.2957,122900.0
2011-04-18 12:10:00,33.43,33.44,33.41,33.43,127600.0,26.2957,26.3036,26.28,26.2957,127600.0
2011-04-18 12:20:00,33.44,33.44,33.4,33.41,187400.0,26.3036,26.3036,26.2721,26.28,187400.0
2011-04-18 12:30:00,33.42,33.45,33.42,33.45,58400.0,26.2879,26.3115,26.2879,26.3115,58400.0
2011-04-18 12:40:00,33.44,33.46,33.44,33.45,91900.0,26.3036,26.3193,26.3036,26.3115,91900.0
2011-04-18 12:50:00,33.45,33.48,33.45,33.47,73400.0,26.3115,26.3351,26.3115,26.3272,73400.0
2011-04-18 13:00:00,33.47,33.47,33.45,33.46,22100.0,26.3272,26.3272,26.3115,26.3193,22100.0
2011-04-18 13:10:00,33.45,33.46,33.44,33.45,331600.0,26.3115,26.3193,26.3036,26.3115,331600.0
2011-04-18 13:20:00,33.46,33.46,33.44,33.45,108700.0,26.3193,26.3193,26.3036,26.3115,108700.0
2011-04-18 13:30:00,33.46,33.48,33.45,33.47,26600.0,26.3193,26.3351,26.3115,26.3272,26600.0
2011-04-18 13:40:00,33.47,33.5,33.46,33.48,57300.0,26.3272,26.3508,26.3193,26.3351,57300.0
2011-04-18 13:50:00,33.49,33.53,33.48,33.52,90600.0,26.3429,26.3744,26.3351,26.3665,90600.0
2011-04-18 14:00:00,33.52,33.53,33.5,33.53,38900.0,26.3665,26.3744,26.3508,26.3744,38900.0
2011-04-18 14:10:00,33.53,33.54,33.51,33.51,26700.0,26.3744,26.3822,26.3587,26.3587,26700.0
2011-04-18 14:20:00,33.52,33.54,33.52,33.52,56900.0,26.3665,26.3822,26.3665,26.3665,56900.0
2011-04-18 14:30:00,33.53,33.56,33.52,33.56,117700.0,26.3744,26.398,26.3665,26.398,117700.0
2011-04-18 14:40:00,33.56,33.61,33.55,33.58,250400.0,26.398,26.4373,26.3901,26.4137,250400.0
2011-04-18 14:50:00,33.58,33.59,33.55,33.55,174300.0,26.4137,26.4216,26.3901,26.3901,174300.0
2011-04-18 15:00:00,33.55,33.57,33.51,33.52,63900.0,26.3901,26.4058,26.3587,26.3665,63900.0
2011-04-18 15:10:00,33.51,33.58,33.51,33.57,139600.0,26.3587,26.4137,26.3587,26.4058,139600.0
2011-04-18 15:20:00,33.58,33.59,33.53,33.53,149300.0,26.4137,26.4216,26.3744,26.3744,149300.0
2011-04-18 15:30:00,33.53,33.55,33.49,33.5,344900.0,26.3744,26.3901,26.3429,26.3508,344900.0
2011-04-18 15:40:00,33.5,33.51,33.46,33.49,621500.0,26.3508,26.3587,26.3193,26.3429,621500.0
2011-04-18 15:50:00,33.49,33.54,33.46,33.52,1082600.0,26.3429,26.3822,26.3193,26.3665,1082600.0
2011-04-19 09:30:00,33.6,33.69,33.6,33.65,608500.0,26.4294,26.5002,26.4294,26.4688,608500.0
2011-04-19 09:40:00,33.65,33.67,33.63,33.65,199800.0,26.4688,26.4845,26.453,26.4688,199800.0
2011-04-19 09:50:00,33.65,33.66,33.61,33.64,186300.0,26.4688,26.4766,26.4373,26.4609,186300.0
2011-04-19 10:00:00,33.64,33.65,33.6,33.65,86400.0,26.4609,26.4688,26.4294,26.4688,86400.0
2011-04-19 10:10:00,33.64,33.65,33.61,33.64,125900.0,26.4609,26.4688,26.4373,26.4609,125900.0
2011-04-19 10:20:00,33.64,33.69,33.64,33.68,224500.0,26.4609,26.5002,26.4609,26.4924,224500.0
2011-04-19 10:30:00,33.68,33.68,33.63,33.63,113500.0,26.4924,26.4924,26.453,26.453,113500.0
2011-04-19 10:40:00,33.63,33.63,33.6,33.62,86000.0,26.453,26.453,26.4294,26.4452,86000.0
2011-04-19 10:50:00,33.62,33.63,33.59,33.59,75800.0,26.4452,26.453,26.4216,26.4216,75800.0
2011-04-19 11:00:00,33.59,33.61,33.57,33.58,218000.0,26.4216,26.4373,26.4058,26.4137,218000.0
2011-04-19 11:10:00,33.57,33.58,33.55,33.57,70000.0,26.4058,26.4137,26.3901,26.4058,70000.0
2011-04-19 11:20:00,33.57,33.57,33.54,33.56,203700.0,26.4058,26.4058,26.3822,26.398,203700.0
2011-04-19 11:30:00,33.57,33.59,33.56,33.58,31800.0,26.4058,26.4216,26.398,26.4137,31800.0
2011-04-19 11:40:00,33.58,33.58,33.57,33.57,38400.0,26.4137,26.4137,26.4058,26.4058,38400.0
2011-04-19 11:50:00,33.57,33.6,33.57,33.59,16200.0,26.4058,26.4294,26.4058,26.4216,16200.0
2011-04-19 12:00:00,33.6,33.6,33.58,33.6,10800.0,26.4294,26.4294,26.4137,26.4294,10800.0
2011-04-19 12:10:00,33.6,33.61,33.59,33.61,196400.0,26.4294,26.4373,26.4216,26.4373,196400.0
2011-04-19 12:20:00,33.6,33.63,33.6,33.63,12300.0,26.4294,26.453,26.4294,26.453,12300.0
2011-04-19 12:30:00,33.62,33.64,33.61,33.63,11900.0,26.4452,26.4609,26.4373,26.453,11900.0
2011-04-19 12:40:00,33.63,33.63,33.6,33.6,33300.0,26.453,26.453,26.4294,26.4294,33300.0
2011-04-19 12:50:00,33.6,33.62,33.6,33.61,36500.0,26.4294,26.4452,26.4294,26.4373,36500.0
2011-04-19 13:00:00,33.61,33.64,33.6,33.62,214000.0,26.4373,26.4609,26.4294,26.4452,214000.0
2011-04-19 13:10:00,33.61,33.62,33.6,33.62,243100.0,26.4373,26.4452,26.4294,26.4452,243100.0
2011-04-19 13:20:00,33.62,33.64,33.61,33.63,90000.0,26.4452,26.4609,26.4373,26.453,90000.0
2011-04-19 13:30:00,33.63,33.66,33.63,33.66,39000.0,26.453,26.4766,26.453,26.4766,39000.0
2011-04-19 13:40:00,33.66,33.72,33.66,33.71,358000.0,26.4766,26.5238,26.4766,26.516,358000.0
2011-04-19 13:50:00,33.71,33.72,33.7,33.7,37900.0,26.516,26.5238,26.5081,26.5081,37900.0
2011-04-19 14:00:00,33.7,33.73,33.7,33.72,41500.0,26.5081,26.5317,26.5081,26.5238,41500.0
2011-04-19 14:10:00,33.73,33.74,33.71,33.74,28100.0,26.5317,26.5396,26.516,26.5396,28100.0
2011-04-19 14:20:00,33.74,33.75,33.73,33.75,69100.0,26.5396,26.5474,26.5317,26.5474,69100.0
2011-04-19 14:30:00,33.74,33.76,33.74,33.76,35600.0,26.5396,26.5553,26.5396,26.5553,35600.0
2011-04-19 14:40:00,33.75,33.76,33.73,33.73,25300.0,26.5474,26.5553,26.5317,26.5317,25300.0
2011-04-19 14:50:00,33.74,33.76,33.74,33.74,27200.0,26.5396,26.5553,26.5396,26.5396,27200.0
2011-04-19 15:00:00,33.74,33.78,33.74,33.78,79700.0,26.5396,26.571,26.5396,26.571,79700.0
2011-04-19 15:10:00,33.78,33.8,33.77,33.8,73000.0,26.571,26.5868,26.5632,26.5868,73000.0
2011-04-19 15:20:00,33.8,33.81,33.79,33.8,170300.0,26.5868,26.5946,26.5789,26.5868,170300.0
2011-04-19 15:30:00,33.8,33.81,33.79,33.81,81700.0,26.5868,26.5946,26.5789,26.5946,81700.0
2011-04-19 15:40:00,33.81,33.82,33.79,33.8,186000.0,26.5946,26.6025,26.5789,26.5868,186000.0
2011-04-19 15:50:00,33.81,33.84,33.8,33.82,783300.0,26.5946,26.6182,26.5868,26.6025,783300.0
2011-04-20 09:30:00,34.18,34.23,34.13,34.21,225200.0,26.8857,26.925,26.8463,26.9093,225200.0
2011-04-20 09:40:00,34.21,34.24,34.21,34.24,370800.0,26.9093,26.9329,26.9093,26.9329,370800.0
2011-04-20 09:50:00,34.22,34.26,34.22,34.25,155500.0,26.9171,26.9486,26.9171,26.9407,155500.0
2011-04-20 10:00:00,34.25,34.28,34.23,34.23,178900.0,26.9407,26.9643,26.925,26.925,178900.0
2011-04-20 10:10:00,34.24,34.27,34.21,34.23,195700.0,26.9329,26.9565,26.9093,26.925,195700.0
2011-04-20 10:20:00,34.23,34.23,34.2,34.2,705000.0,26.925,26.925,26.9014,26.9014,705000.0
2011-04-20 10:30:00,34.2,34.22,34.17,34.19,245800.0,26.9014,26.9171,26.8778,26.8935,245800.0
2011-04-20 10:40:00,34.19,34.2,34.16,34.18,20900.0,26.8935,26.9014,26.8699,26.8857,20900.0
2011-04-20 10:50:00,34.17,34.21,34.16,34.2,88600.0,26.8778,26.9093,26.8699,26.9014,88600.0
2011-04-20 11:00:00,34.21,34.21,34.15,34.15,317600.0,26.9093,26.9093,26.8621,26.8621,317600.0
2011-04-20 11:10:00,34.14,34.16,34.12,34.13,155100.0,26.8542,26.8699,26.8385,26.8463,155100.0
2011-04-20 11:20:00,34.13,34.18,34.13,34.17,77900.0,26.8463,26.8857,26.8463,26.8778,77900.0
2011-04-20 11:30:00,34.17,34.17,34.13,34.14,64500.0,26.8778,26.8778,26.8463,26.8542,64500.0
2011-04-20 11:40:00,34.14,34.15,34.13,34.14,46600.0,26.8542,26.8621,26.8463,26.8542,46600.0
2011-04-20 11:50:00,34.15,34.17,34.14,34.16,27100.0,26.8621,26.8778,26.8542,26.8699,27100.0
2011-04-20 12:00:00,34.16,34.17,34.15,34.17,58300.0,26.8699,26.8778,26.8621,26.8778,58300.0
2011-04-20 12:10:00,34.17,34.17,34.14,34.15,116200.0,26.8778,26.8778,26.8542,26.8621,116200.0
2011-04-20 12:20:00,34.14,34.16,34.11,34.11,133100.0,26.8542,26.8699,26.8306,26.8306,133100.0
2011-04-20 12:30:00,34.11,34.14,34.1,34.12,276200.0,26.8306,26.8542,26.8227,26.8385,276200.0
2011-04-20 12:40:00,34.13,34.13,34.09,34.09,82600.0,26.8463,26.8463,26.8149,26.8149,82600.0
2011-04-20 12:50:00,34.09,34.12,34.09,34.11,76700.0,26.8149,26.8385,26.8149,26.8306,76700.0
2011-04-20 13:00:00,34.1,34.12,34.09,34.12,200800.0,26.8227,26.8385,26.8149,26.8385,200800.0
2011-04-20 13:10:00,34.12,34.12,34.09,34.09,159000.0,26.8385,26.8385,26.8149,26.8149,159000.0
2011-04-20 13:20:00,34.09,34.12,34.09,34.12,102900.0,26.8149,26.8385,26.8149,26.8385,102900.0
2011-04-20 13:30:00,34.12,34.12,34.09,34.09,28500.0,26.8385,26.8385,26.8149,26.8149,28500.0
2011-04-20 13:40:00,34.09,34.11,34.08,34.1,37100.0,26.8149,26.8306,26.807,26.8227,37100.0
2011-04-20 13:50:00,34.1,34.14,34.1,34.12,72700.0,26.8227,26.8542,26.8227,26.8385,72700.0
2011-04-20 14:00:00,34.13,34.13,34.09,34.09,57700.0,26.8463,26.8463,26.8149,26.8149,57700.0
2011-04-20 14:10:00,34.08,34.11,34.08,34.1,32000.0,26.807,26.8306,26.807,26.8227,32000.0
2011-04-20 14:20:00,34.11,34.11,34.09,34.1,20200.0,26.8306,26.8306,26.8149,26.8227,20200.0
2011-04-20 14:30:00,34.1,34.13,34.1,34.12,79200.0,26.8227,26.8463,26.8227,26.8385,79200.0
2011-04-20 14:40:00,34.13,34.14,34.12,34.12,147300.0,26.8463,26.8542,26.8385,26.8385,147300.0
2011-04-20 14:50:00,34.13,34.15,34.1,34.11,41500.0,26.8463,26.8621,26.8227,26.8306,41500.0
2011-04-20 15:00:00,34.11,34.11,34.07,34.1,149500.0,26.8306,26.8306,26.7991,26.8227,149500.0
2011-04-20 15:10:00,34.1,34.12,34.09,34.1,66300.0,26.8227,26.8385,26.8149,26.8227,66300.0
2011-04-20 15:20:00,34.11,34.13,34.08,34.13,221700.0,26.8306,26.8463,26.807,26.8463,221700.0
2011-04-20 15:30:00,34.13,34.14,34.12,34.13,303700.0,26.8463,26.8542,26.8385,26.8463,303700.0
2011-04-20 15:40:00,34.13,34.16,34.12,34.12,202300.0,26.8463,26.8699,26.8385,26.8385,202300.0
2011-04-20 15:50:00,34.12,34.15,34.12,34.15,857500.0,26.8385,26.8621,26.8385,26.8621,857500.0
2011-04-21 09:30:00,34.36,34.44,34.35,34.38,341300.0,27.0273,27.0902,27.0194,27.043,341300.0
2011-04-21 09:40:00,34.38,34.38,34.34,34.36,286400.0,27.043,27.043,27.0115,27.0273,286400.0
2011-04-21 09:50:00,34.37,34.42,34.36,34.4,321300.0,27.0351,27.0744,27.0273,27.0587,321300.0
2011-04-21 10:00:00,34.41,34.41,34.36,34.4,203600.0,27.0666,27.0666,27.0273,27.0587,203600.0
2011-04-21 10:10:00,34.4,34.41,34.38,34.41,38800.0,27.0587,27.0666,27.043,27.0666,38800.0
2011-04-21 10:20:00,34.41,34.45,34.41,34.45,41900.0,27.0666,27.098,27.0666,27.098,41900.0
2011-04-21 10:30:00,34.45,34.45,34.4,34.4,52700.0,27.098,27.098,27.0587,27.0587,52700.0
2011-04-21 10:40:00,34.4,34.43,34.34,34.34,57400.0,27.0587,27.0823,27.0115,27.0115,57400.0
2011-04-21 10:50:00,34.34,34.39,34.34,34.35,61300.0,27.0115,27.0509,27.0115,27.0194,61300.0
2011-04-21 11:00:00,34.35,34.36,34.33,34.35,21100.0,27.0194,27.0273,27.0037,27.0194,21100.0
2011-04-21 11:10:00,34.34,34.36,34.33,34.34,42000.0,27.0115,27.0273,27.0037,27.0115,42000.0
2011-04-21 11:20:00,34.34,34.34,34.32,34.32,60400.0,27.0115,27.0115,26.9958,26.9958,60400.0
2011-04-21 11:30:00,34.33,34.37,34.33,34.37,203900.0,27.0037,27.0351,27.0037,27.0351,203900.0
2011-04-21 11:40:00,34.37,34.37,34.33,34.35,16600.0,27.0351,27.0351,27.0037,27.0194,16600.0
2011-04-21 11:50:00,34.35,34.35,34.33,34.35,17400.0,27.0194,27.0194,27.0037,27.0194,17400.0
2011-04-21 12:00:00,34.35,34.37,34.34,34.36,126800.0,27.0194,27.0351,27.0115,27.0273,126800.0
2011-04-21 12:10:00,34.35,34.36,34.34,34.36,80700.0,27.0194,27.0273,27.0115,27.0273,80700.0
2011-04-21 12:20:00,34.36,34.38,34.36,34.38,34300.0,27.0273,27.043,27.0273,27.043,34300.0
2011-04-21 12:30:00,34.38,34.38,34.36,34.37,73900.0,27.043,27.043,27.0273,27.0351,73900.0
2011-04-21 12:40:00,34.37,34.38,34.36,34.36,225400.0,27.0351,27.043,27.0273,27.0273,225400.0
2011-04-21 12:50:00,34.37,34.38,34.36,34.37,9100.0,27.0351,27.043,27.0273,27.0351,9100.0
2011-04-21 13:00:00,34.37,34.38,34.36,34.37,17400.0,27.0351,27.043,27.0273,27.0351,17400.0
2011-04-21 13:10:00,34.37,34.37,34.35,34.35,21800.0,27.0351,27.0351,27.0194,27.0194,21800.0
2011-04-21 13:20:00,34.34,34.35,34.32,34.32,28300.0,27.0115,27.0194,26.9958,26.9958,28300.0
2011-04-21 13:30:00,34.33,34.33,34.26,34.27,46200.0,27.0037,27.0037,26.9486,26.9565,46200.0
2011-04-21 13:40:00,34.27,34.29,34.24,34.27,55700.0,26.9565,26.9722,26.9329,26.9565,55700.0
2011-04-21 13:50:00,34.28,34.29,34.13,34.26,216900.0,26.9643,26.9722,26.8463,26.9486,216900.0
2011-04-21 14:00:00,34.26,34.33,34.26,34.27,34200.0,26.9486,27.0037,26.9486,26.9565,34200.0
2011-04-21 14:10:00,34.28,34.29,34.21,34.21,116800.0,26.9643,26.9722,26.9093,26.9093,116800.0
2011-04-21 14:20:00,34.21,34.31,34.2,34.29,80400.0,26.9093,26.9879,26.9014,26.9722,80400.0
2011-04-21 14:30:00,34.3,34.31,34.28,34.29,43900.0,26.9801,26.9879,26.9643,26.9722,43900.0
2011-04-21 14:40:00,34.29,34.29,34.23,34.25,24400.0,26.9722,26.9722,26.925,26.9407,24400.0
2011-04-21 14:50:00,34.25,34.27,34.24,34.24,83100.0,26.9407,26.9565,26.9329,26.9329,83100.0
2011-04-21 15:00:00,34.23,34.23,34.2,34.2,358500.0,26.925,26.925,26.9014,26.9014,358500.0
2011-04-21 15:10:00,34.2,34.23,34.2,34.22,114700.0,26.9014,26.925,26.9014,26.9171,114700.0
2011-04-21 15:20:00,34.22,34.23,34.18,34.18,171000.0,26.9171,26.925,26.8857,26.8857,171000.0
2011-04-21 15:30:00,34.18,34.24,34.18,34.22,191900.0,26.8857,26.9329,26.8857,26.9171,191900.0
2011-04-21 15:40:00,34.23,34.25,34.21,34.22,97000.0,26.925,26.9407,26.9093,26.9171,97000.0
2011-04-21 15:50:00,34.22,34.25,34.21,34.24,583700.0,26.9171,26.9407,26.9093,26.9329,583700.0
2011-04-25 09:30:00,34.14,34.21,34.11,34.15,253700.0,26.8542,26.9093,26.8306,26.8621,253700.0
2011-04-25 09:40:00,34.15,34.24,34.12,34.24,119200.0,26.8621,26.9329,26.8385,26.9329,119200.0
2011-04-25 09:50:00,34.23,34.25,34.2,34.25,58600.0,26.925,26.9407,26.9014,26.9407,58600.0
2011-04-25 10:00:00,34.25,34.26,34.21,34.22,52400.0,26.9407,26.9486,26.9093,26.9171,52400.0
2011-04-25 10:10:00,34.21,34.25,34.2,34.23,255300.0,26.9093,26.9407,26.9014,26.925,255300.0
2011-04-25 10:20:00,34.24,34.24,34.19,34.2,263000.0,26.9329,26.9329,26.8935,26.9014,263000.0
2011-04-25 10:30:00,34.19,34.22,34.17,34.19,57800.0,26.8935,26.9171,26.8778,26.8935,57800.0
2011-04-25 10:40:00,34.19,34.2,34.17,34.19,25100.0,26.8935,26.9014,26.8778,26.8935,25100.0
2011-04-25 10:50:00,34.18,34.2,34.16,34.18,24000.0,26.8857,26.9014,26.8699,26.8857,24000.0
2011-04-25 11:00:00,34.17,34.19,34.16,34.17,70200.0,26.8778,26.8935,26.8699,26.8778,70200.0
2011-04-25 11:10:00,34.16,34.17,34.14,34.15,29500.0,26.8699,26.8778,26.8542,26.8621,29500.0
2011-04-25 11:20:00,34.15,34.16,34.14,34.15,54600.0,26.8621,26.8699,26.8542,26.8621,54600.0
2011-04-25 11:30:00,34.16,34.16,34.14,34.14,37100.0,26.8699,26.8699,26.8542,26.8542,37100.0
2011-04-25 11:40:00,34.15,34.17,34.14,34.14,21400.0,26.8621,26.8778,26.8542,26.8542,21400.0
2011-04-25 11:50:00,34.14,34.19,34.14,34.18,19200.0,26.8542,26.8935,26.8542,26.8857,19200.0
2011-04-25 12:00:00,34.19,34.21,34.18,34.2,115200.0,26.8935,26.9093,26.8857,26.9014,115200.0
2011-04-25 12:10:00,34.2,34.21,34.19,34.19,10700.0,26.9014,26.9093,26.8935,26.8935,10700.0
2011-04-25 12:20:00,34.19,34.2,34.19,34.2,11900.0,26.8935,26.9014,26.8935,26.9014,11900.0
2011-04-25 12:30:00,34.2,34.21,34.19,34.21,6600.0,26.9014,26.9093,26.8935,26.9093,6600.0
2011-04-25 12:40:00,34.21,34.22,34.2,34.22,13200.0,26.9093,26.9171,26.9014,26.9171,13200.0
2011-04-25 12:50:00,34.22,34.23,34.21,34.22,34300.0,26.9171,26.925,26.9093,26.9171,34300.0
2011-04-25 13:00:00,34.23,34.25,34.22,34.25,12100.0,26.925,26.9407,26.9171,26.9407,12100.0
2011-04-25 13:10:00,34.25,34.26,34.24,34.25,182100.0,26.9407,26.9486,26.9329,26.9407,182100.0
2011-04-25 13:20:00,34.25,34.26,34.25,34.25,234600.0,26.9407,26.9486,26.9407,26.9407,234600.0
2011-04-25 13:30:00,34.26,34.28,34.26,34.27,68200.0,26.9486,26.9643,26.9486,26.9565,68200.0
2011-04-25 13:40:00,34.27,34.28,34.26,34.27,40500.0,26.9565,26.9643,26.9486,26.9565,40500.0
2011-04-25 13:50:00,34.26,34.28,34.26,34.27,60200.0,26.9486,26.9643,26.9486,26.9565,60200.0
2011-04-25 14:00:00,34.27,34.31,34.27,34.29,92900.0,26.9565,26.9879,26.9565,26.9722,92900.0
2011-04-25 14:10:00,34.3,34.31,34.29,34.3,32400.0,26.9801,26.9879,26.9722,26.9801,32400.0
2011-04-25 14:20:00,34.3,34.3,34.27,34.28,288300.0,26.9801,26.9801,26.9565,26.9643,288300.0
2011-04-25 14:30:00,34.29,34.3,34.28,34.29,29000.0,26.9722,26.9801,26.9643,26.9722,29000.0
2011-04-25 14:40:00,34.3,34.3,34.29,34.29,13400.0,26.9801,26.9801,26.9722,26.9722,13400.0
2011-04-25 14:50:00,34.3,34.31,34.28,34.3,22100.0,26.9801,26.9879,26.9643,26.9801,22100.0
2011-04-25 15:00:00,34.3,34.31,34.29,34.29,58400.0,26.9801,26.9879,26.9722,26.9722,58400.0
2011-04-25 15:10:00,34.3,34.3,34.27,34.27,101900.0,26.9801,26.9801,26.9565,26.9565,101900.0
2011-04-25 15:20:00,34.28,34.3,34.27,34.3,19600.0,26.9643,26.9801,26.9565,26.9801,19600.0
2011-04-25 15:30:00,34.3,34.32,34.29,34.31,85300.0,26.9801,26.9958,26.9722,26.9879,85300.0
2011-04-25 15:40:00,34.3,34.32,34.28,34.28,376100.0,26.9801,26.9958,26.9643,26.9643,376100.0
2011-04-25 15:50:00,34.28,34.3,34.27,34.3,1232500.0,26.9643,26.9801,26.9565,26.9801,1232500.0
2011-04-26 09:30:00,34.45,34.49,34.34,34.49,401800.0,27.098,27.1295,27.0115,27.1295,401800.0
2011-04-26 09:40:00,34.49,34.51,34.47,34.49,150500.0,27.1295,27.1452,27.1138,27.1295,150500.0
2011-04-26 09:50:00,34.49,34.54,34.49,34.51,123800.0,27.1295,27.1688,27.1295,27.1452,123800.0
2011-04-26 10:00:00,34.52,34.54,34.49,34.51,123200.0,27.1531,27.1688,27.1295,27.1452,123200.0
2011-04-26 10:10:00,34.51,34.53,34.49,34.52,126200.0,27.1452,27.161,27.1295,27.1531,126200.0
2011-04-26 10:20:00,34.52,34.57,34.52,34.55,128100.0,27.1531,27.1924,27.1531,27.1767,128100.0
2011-04-26 10:30:00,34.56,34.58,34.54,34.57,148200.0,27.1846,27.2003,27.1688,27.1924,148200.0
2011-04-26 10:40:00,34.58,34.64,34.58,34.64,278700.0,27.2003,27.2475,27.2003,27.2475,278700.0
2011-04-26 10:50:00,34.64,34.65,34.61,34.64,102800.0,27.2475,27.2554,27.2239,27.2475,102800.0
2011-04-26 11:00:00,34.65,34.67,34.63,34.65,96800.0,27.2554,27.2711,27.2396,27.2554,96800.0
2011-04-26 11:10:00,34.65,34.68,34.65,34.67,25800.0,27.2554,27.279,27.2554,27.2711,25800.0
2011-04-26 11:20:00,34.68,34.71,34.67,34.7,69100.0,27.279,27.3026,27.2711,27.2947,69100.0
2011-04-26 11:30:00,34.71,34.74,34.7,34.71,117900.0,27.3026,27.3262,27.2947,27.3026,117900.0
2011-04-26 11:40:00,34.71,34.73,34.7,34.71,42200.0,27.3026,27.3183,27.2947,27.3026,42200.0
2011-04-26 11:50:00,34.72,34.72,34.7,34.72,92800.0,27.3104,27.3104,27.2947,27.3104,92800.0
2011-04-26 12:00:00,34.71,34.72,34.7,34.71,48300.0,27.3026,27.3104,27.2947,27.3026,48300.0
2011-04-26 12:10:00,34.7,34.71,34.68,34.68,25200.0,27.2947,27.3026,27.279,27.279,25200.0
2011-04-26 12:20:00,34.69,34.69,34.67,34.68,156300.0,27.2868,27.2868,27.2711,27.279,156300.0
2011-04-26 12:30:00,34.68,34.7,34.66,34.69,302600.0,27.279,27.2947,27.2632,27.2868,302600.0
2011-04-26 12:40:00,34.7,34.71,34.69,34.69,16800.0,27.2947,27.3026,27.2868,27.2868,16800.0
2011-04-26 12:50:00,34.69,34.72,34.69,34.71,25500.0,27.2868,27.3104,27.2868,27.3026,25500.0
2011-04-26 13:00:00,34.7,34.71,34.68,34.7,22600.0,27.2947,27.3026,27.279,27.2947,22600.0
2011-04-26 13:10:00,34.7,34.7,34.66,34.66,54400.0,27.2947,27.2947,27.2632,27.2632,54400.0
2011-04-26 13:20:00,34.67,34.68,34.66,34.68,34200.0,27.2711,27.279,27.2632,27.279,34200.0
2011-04-26 13:30:00,34.68,34.68,34.65,34.66,162900.0,27.279,27.279,27.2554,27.2632,162900.0
2011-04-26 13:40:00,34.66,34.68,34.66,34.68,103700.0,27.2632,27.279,27.2632,27.279,103700.0
2011-04-26 13:50:00,34.68,34.69,34.67,34.67,80700.0,27.279,27.2868,27.2711,27.2711,80700.0
2011-04-26 14:00:00,34.68,34.68,34.65,34.65,38900.0,27.279,27.279,27.2554,27.2554,38900.0
2011-04-26 14:10:00,34.65,34.67,34.65,34.67,28500.0,27.2554,27.2711,27.2554,27.2711,28500.0
2011-04-26 14:20:00,34.67,34.68,34.66,34.67,97800.0,27.2711,27.279,27.2632,27.2711,97800.0
2011-04-26 14:30:00,34.68,34.69,34.66,34.68,51400.0,27.279,27.2868,27.2632,27.279,51400.0
2011-04-26 14:40:00,34.69,34.7,34.68,34.69,84000.0,27.2868,27.2947,27.279,27.2868,84000.0
2011-04-26 14:50:00,34.69,34.7,34.68,34.69,59600.0,27.2868,27.2947,27.279,27.2868,59600.0
2011-04-26 15:00:00,34.7,34.71,34.69,34.7,185400.0,27.2947,27.3026,27.2868,27.2947,185400.0
2011-04-26 15:10:00,34.71,34.72,34.7,34.71,51000.0,27.3026,27.3104,27.2947,27.3026,51000.0
2011-04-26 15:20:00,34.72,34.72,34.66,34.66,659300.0,27.3104,27.3104,27.2632,27.2632,659300.0
2011-04-26 15:30:00,34.66,34.68,34.66,34.66,206300.0,27.2632,27.279,27.2632,27.2632,206300.0
2011-04-26 15:40:00,34.66,34.69,34.66,34.67,313600.0,27.2632,27.2868,27.2632,27.2711,313600.0
2011-04-26 15:50:00,34.68,34.69,34.66,34.69,700600.0,27.279,27.2868,27.2632,27.2868,700600.0
2011-04-27 09:30:00,34.65,34.74,34.63,34.67,252500.0,27.2554,27.3262,27.2396,27.2711,252500.0
2011-04-27 09:40:00,34.67,34.7,34.63,34.7,79400.0,27.2711,27.2947,27.2396,27.2947,79400.0
2011-04-27 09:50:00,34.7,34.72,34.68,34.69,100300.0,27.2947,27.3104,27.279,27.2868,100300.0
2011-04-27 10:00:00,34.69,34.73,34.68,34.72,225300.0,27.2868,27.3183,27.279,27.3104,225300.0
2011-04-27 10:10:00,34.73,34.74,34.7,34.7,395200.0,27.3183,27.3262,27.2947,27.2947,395200.0
2011-04-27 10:20:00,34.7,34.76,34.7,34.75,215700.0,27.2947,27.3419,27.2947,27.334,215700.0
2011-04-27 10:30:00,34.74,34.77,34.73,34.77,103400.0,27.3262,27.3498,27.3183,27.3498,103400.0
2011-04-27 10:40:00,34.77,34.79,34.75,34.75,309100.0,27.3498,27.3655,27.334,27.334,309100.0
2011-04-27 10:50:00,34.76,34.77,34.74,34.74,136900.0,27.3419,27.3498,27.3262,27.3262,136900.0
2011-04-27 11:00:00,34.75,34.79,34.74,34.79,107200.0,27.334,27.3655,27.3262,27.3655,107200.0
2011-04-27 11:10:00,34.79,34.8,34.78,34.8,109700.0,27.3655,27.3734,27.3576,27.3734,109700.0
2011-04-27 11:20:00,34.81,34.83,34.8,34.83,76500.0,27.3812,27.397,27.3734,27.397,76500.0
2011-04-27 11:30:00,34.83,34.83,34.8,34.82,80700.0,27.397,27.397,27.3734,27.3891,80700.0
2011-04-27 11:40:00,34.82,34.82,34.79,34.81,47300.0,27.3891,27.3891,27.3655,27.3812,47300.0
2011-04-27 11:50:00,34.81,34.83,34.8,34.8,61700.0,27.3812,27.397,27.3734,27.3734,61700.0
2011-04-27 12:00:00,34.8,34.81,34.79,34.81,48400.0,27.3734,27.3812,27.3655,27.3812,48400.0
2011-04-27 12:10:00,34.8,34.83,34.8,34.82,214700.0,27.3734,27.397,27.3734,27.3891,214700.0
2011-04-27 12:20:00,34.81,34.82,34.8,34.82,265600.0,27.3812,27.3891,27.3734,27.3891,265600.0
2011-04-27 12:30:00,34.82,34.87,34.8,34.87,99800.0,27.3891,27.4284,27.3734,27.4284,99800.0
2011-04-27 12:40:00,34.86,34.88,34.85,34.87,202000.0,27.4205,27.4363,27.4127,27.4284,202000.0
2011-04-27 12:50:00,34.88,34.92,34.87,34.92,65100.0,27.4363,27.4677,27.4284,27.4677,65100.0
2011-04-27 13:00:00,34.91,34.91,34.88,34.9,217500.0,27.4599,27.4599,27.4363,27.452,217500.0
2011-04-27 13:10:00,34.9,34.91,34.87,34.91,88700.0,27.452,27.4599,27.4284,27.4599,88700.0
2011-04-27 13:20:00,34.91,34.91,34.88,34.9,65900.0,27.4599,27.4599,27.4363,27.452,65900.0
2011-04-27 13:30:00,34.9,34.92,34.89,34.92,147900.0,27.452,27.4677,27.4441,27.4677,147900.0
2011-04-27 13:40:00,34.93,34.94,34.92,34.94,37000.0,27.4756,27.4835,27.4677,27.4835,37000.0
2011-04-27 13:50:00,34.93,34.95,34.93,34.94,64600.0,27.4756,27.4913,27.4756,27.4835,64600.0
2011-04-27 14:00:00,34.93,34.95,34.93,34.94,76500.0,27.4756,27.4913,27.4756,27.4835,76500.0
2011-04-27 14:10:00,34.95,34.95,34.9,34.91,142900.0,27.4913,27.4913,27.452,27.4599,142900.0
2011-04-27 14:20:00,34.91,34.94,34.91,34.93,196200.0,27.4599,27.4835,27.4599,27.4756,196200.0
2011-04-27 14:30:00,34.93,34.97,34.93,34.96,146200.0,27.4756,27.5071,27.4756,27.4992,146200.0
2011-04-27 14:40:00,34.96,34.97,34.93,34.96,144600.0,27.4992,27.5071,27.4756,27.4992,144600.0
2011-04-27 14:50:00,34.96,35.01,34.95,35.0,183500.0,27.4992,27.5385,27.4913,27.5307,183500.0
2011-04-27 15:00:00,35.01,35.03,34.99,35.0,248100.0,27.5385,27.5543,27.5228,27.5307,248100.0
2011-04-27 15:10:00,35.0,35.04,35.0,35.04,356900.0,27.5307,27.5621,27.5307,27.5621,356900.0
2011-04-27 15:20:00,35.03,35.06,35.03,35.05,251900.0,27.5543,27.5779,27.5543,27.57,251900.0
2011-04-27 15:30:00,35.06,35.13,35.05,35.13,255700.0,27.5779,27.6329,27.57,27.6329,255700.0
2011-04-27 15:40:00,35.13,35.14,35.1,35.11,921300.0,27.6329,27.6408,27.6093,27.6172,921300.0
2011-04-27 15:50:00,35.1,35.12,35.05,35.08,1729500.0,27.6093,27.6251,27.57,27.5936,1729500.0
2011-04-28 09:30:00,35.09,35.18,35.05,35.15,154700.0,27.6015,27.6723,27.57,27.6487,154700.0
2011-04-28 09:40:00,35.15,35.16,35.12,35.13,110400.0,27.6487,27.6565,27.6251,27.6329,110400.0
2011-04-28 09:50:00,35.12,35.13,35.06,35.07,132100.0,27.6251,27.6329,27.5779,27.5857,132100.0
2011-04-28 10:00:00,35.07,35.12,35.06,35.1,77600.0,27.5857,27.6251,27.5779,27.6093,77600.0
2011-04-28 10:10:00,35.11,35.12,35.09,35.11,119600.0,27.6172,27.6251,27.6015,27.6172,119600.0
2011-04-28 10:20:00,35.11,35.13,35.09,35.12,74700.0,27.6172,27.6329,27.6015,27.6251,74700.0
2011-04-28 10:30:00,35.13,35.14,35.11,35.11,89400.0,27.6329,27.6408,27.6172,27.6172,89400.0
2011-04-28 10:40:00,35.12,35.18,35.12,35.18,91500.0,27.6251,27.6723,27.6251,27.6723,91500.0
2011-04-28 10:50:00,35.18,35.2,35.17,35.2,84600.0,27.6723,27.688,27.6644,27.688,84600.0
2011-04-28 11:00:00,35.19,35.2,35.18,35.18,106800.0,27.6801,27.688,27.6723,27.6723,106800.0
2011-04-28 11:10:00,35.18,35.18,35.15,35.15,76100.0,27.6723,27.6723,27.6487,27.6487,76100.0
2011-04-28 11:20:00,35.15,35.16,35.13,35.13,74900.0,27.6487,27.6565,27.6329,27.6329,74900.0
2011-04-28 11:30:00,35.13,35.17,35.13,35.15,158500.0,27.6329,27.6644,27.6329,27.6487,158500.0
2011-04-28 11:40:00,35.15,35.17,35.14,35.15,99800.0,27.6487,27.6644,27.6408,27.6487,99800.0
2011-04-28 11:50:00,35.15,35.16,35.14,35.14,41900.0,27.6487,27.6565,27.6408,27.6408,41900.0
2011-04-28 12:00:00,35.15,35.15,35.12,35.13,49300.0,27.6487,27.6487,27.6251,27.6329,49300.0
2011-04-28 12:10:00,35.13,35.15,35.12,35.15,78300.0,27.6329,27.6487,27.6251,27.6487,78300.0
2011-04-28 12:20:00,35.15,35.17,35.13,35.17,31700.0,27.6487,27.6644,27.6329,27.6644,31700.0
2011-04-28 12:30:00,35.17,35.17,35.14,35.15,63400.0,27.6644,27.6644,27.6408,27.6487,63400.0
2011-04-28 12:40:00,35.15,35.16,35.14,35.14,62200.0,27.6487,27.6565,27.6408,27.6408,62200.0
2011-04-28 12:50:00,35.13,35.15,35.12,35.15,37100.0,27.6329,27.6487,27.6251,27.6487,37100.0
2011-04-28 13:00:00,35.15,35.16,35.14,35.15,125800.0,27.6487,27.6565,27.6408,27.6487,125800.0
2011-04-28 13:10:00,35.15,35.18,35.14,35.16,70400.0,27.6487,27.6723,27.6408,27.6565,70400.0
2011-04-28 13:20:00,35.16,35.21,35.15,35.2,74800.0,27.6565,27.6959,27.6487,27.688,74800.0
2011-04-28 13:30:00,35.21,35.22,35.19,35.22,58000.0,27.6959,27.7037,27.6801,27.7037,58000.0
2011-04-28 13:40:00,35.21,35.23,35.21,35.23,14300.0,27.6959,27.7116,27.6959,27.7116,14300.0
2011-04-28 13:50:00,35.23,35.24,35.22,35.23,24600.0,27.7116,27.7195,27.7037,27.7116,24600.0
2011-04-28 14:00:00,35.24,35.24,35.22,35.24,111400.0,27.7195,27.7195,27.7037,27.7195,111400.0
2011-04-28 14:10:00,35.24,35.25,35.22,35.25,44500.0,27.7195,27.7273,27.7037,27.7273,44500.0
2011-04-28 14:20:00,35.26,35.26,35.22,35.22,39000.0,27.7352,27.7352,27.7037,27.7037,39000.0
2011-04-28 14:30:00,35.22,35.25,35.22,35.24,172100.0,27.7037,27.7273,27.7037,27.7195,172100.0
2011-04-28 14:40:00,35.25,35.25,35.23,35.23,120300.0,27.7273,27.7273,27.7116,27.7116,120300.0
2011-04-28 14:50:00,35.24,35.26,35.23,35.25,108900.0,27.7195,27.7352,27.7116,27.7273,108900.0
2011-04-28 15:00:00,35.25,35.25,35.21,35.21,125500.0,27.7273,27.7273,27.6959,27.6959,125500.0
2011-04-28 15:10:00,35.21,35.24,35.19,35.2,134400.0,27.6959,27.7195,27.6801,27.688,134400.0
2011-04-28 15:20:00,35.2,35.22,35.2,35.22,116500.0,27.688,27.7037,27.688,27.7037,116500.0
2011-04-28 15:30:00,35.22,35.27,35.22,35.25,254800.0,27.7037,27.7431,27.7037,27.7273,254800.0
2011-04-28 15:40:00,35.25,35.28,35.25,35.26,264200.0,27.7273,27.7509,27.7273,27.7352,264200.0
2011-04-28 15:50:00,35.26,35.27,35.25,35.25,658300.0,27.7352,27.7431,27.7273,27.7273,658300.0
2011-04-29 09:30:00,35.33,35.35,35.19,35.27,149500.0,27.7902,27.806,27.6801,27.7431,149500.0
2011-04-29 09:40:00,35.27,35.28,35.2,35.25,302300.0,27.7431,27.7509,27.688,27.7273,302300.0
2011-04-29 09:50:00,35.25,35.29,35.23,35.23,149300.0,27.7273,27.7588,27.7116,27.7116,149300.0
2011-04-29 10:00:00,35.24,35.28,35.23,35.28,162500.0,27.7195,27.7509,27.7116,27.7509,162500.0
2011-04-29 10:10:00,35.28,35.3,35.27,35.3,140800.0,27.7509,27.7666,27.7431,27.7666,140800.0
2011-04-29 10:20:00,35.31,35.33,35.28,35.33,38400.0,27.7745,27.7902,27.7509,27.7902,38400.0
2011-04-29 10:30:00,35.32,35.33,35.31,35.32,20100.0,27.7824,27.7902,27.7745,27.7824,20100.0
2011-04-29 10:40:00,35.32,35.32,35.3,35.32,16700.0,27.7824,27.7824,27.7666,27.7824,16700.0
2011-04-29 10:50:00,35.32,35.32,35.29,35.32,172400.0,27.7824,27.7824,27.7588,27.7824,172400.0
2011-04-29 11:00:00,35.32,35.33,35.29,35.3,63200.0,27.7824,27.7902,27.7588,27.7666,63200.0
2011-04-29 11:10:00,35.3,35.31,35.28,35.28,419300.0,27.7666,27.7745,27.7509,27.7509,419300.0
2011-04-29 11:20:00,35.29,35.31,35.28,35.31,142300.0,27.7588,27.7745,27.7509,27.7745,142300.0
2011-04-29 11:30:00,35.31,35.31,35.27,35.27,105000.0,27.7745,27.7745,27.7431,27.7431,105000.0
2011-04-29 11:40:00,35.26,35.28,35.26,35.28,21000.0,27.7352,27.7509,27.7352,27.7509,21000.0
2011-04-29 11:50:00,35.28,35.28,35.26,35.26,22200.0,27.7509,27.7509,27.7352,27.7352,22200.0
2011-04-29 12:00:00,35.27,35.27,35.26,35.27,11600.0,27.7431,27.7431,27.7352,27.7431,11600.0
2011-04-29 12:10:00,35.27,35.3,35.26,35.28,23800.0,27.7431,27.7666,27.7352,27.7509,23800.0
2011-04-29 12:20:00,35.28,35.31,35.26,35.27,3266200.0,27.7509,27.7745,27.7352,27.7431,3266200.0
2011-04-29 12:30:00,35.28,35.31,35.27,35.29,21300.0,27.7509,27.7745,27.7431,27.7588,21300.0
2011-04-29 12:40:00,35.29,35.31,35.29,35.3,19100.0,27.7588,27.7745,27.7588,27.7666,19100.0
2011-04-29 12:50:00,35.3,35.3,35.29,35.3,13400.0,27.7666,27.7666,27.7588,27.7666,13400.0
2011-04-29 13:00:00,35.3,35.31,35.29,35.29,37800.0,27.7666,27.7745,27.7588,27.7588,37800.0
2011-04-29 13:10:00,35.29,35.3,35.29,35.29,15400.0,27.7588,27.7666,27.7588,27.7588,15400.0
2011-04-29 13:20:00,35.3,35.31,35.29,35.31,42700.0,27.7666,27.7745,27.7588,27.7745,42700.0
2011-04-29 13:30:00,35.3,35.31,35.29,35.3,2671000.0,27.7666,27.7745,27.7588,27.7666,2671000.0
2011-04-29 13:40:00,35.3,35.31,35.3,35.31,65500.0,27.7666,27.7745,27.7666,27.7745,65500.0
2011-04-29 13:50:00,35.3,35.31,35.28,35.28,215800.0,27.7666,27.7745,27.7509,27.7509,215800.0
2011-04-29 14:00:00,35.28,35.29,35.27,35.29,30000.0,27.7509,27.7588,27.7431,27.7588,30000.0
2011-04-29 14:10:00,35.29,35.3,35.27,35.29,135700.0,27.7588,27.7666,27.7431,27.7588,135700.0
2011-04-29 14:20:00,35.28,35.28,35.27,35.27,30300.0,27.7509,27.7509,27.7431,27.7431,30300.0
2011-04-29 14:30:00,35.27,35.3,35.27,35.3,61500.0,27.7431,27.7666,27.7431,27.7666,61500.0
2011-04-29 14:40:00,35.3,35.3,35.26,35.26,33000.0,27.7666,27.7666,27.7352,27.7352,33000.0
2011-04-29 14:50:00,35.27,35.28,35.26,35.26,106000.0,27.7431,27.7509,27.7352,27.7352,106000.0
2011-04-29 15:00:00,35.26,35.29,35.24,35.29,140100.0,27.7352,27.7588,27.7195,27.7588,140100.0
2011-04-29 15:10:00,35.29,35.29,35.25,35.25,366200.0,27.7588,27.7588,27.7273,27.7273,366200.0
2011-04-29 15:20:00,35.25,35.28,35.25,35.27,516500.0,27.7273,27.7509,27.7273,27.7431,516500.0
2011-04-29 15:30:00,35.28,35.29,35.27,35.28,306700.0,27.7509,27.7588,27.7431,27.7509,306700.0
2011-04-29 15:40:00,35.27,35.29,35.25,35.27,538700.0,27.7431,27.7588,27.7273,27.7431,538700.0
2011-04-29 15:50:00,35.27,35.28,35.23,35.26,832100.0,27.7431,27.7509,27.7116,27.7352,832100.0
2011-05-02 09:30:00,35.48,35.49,35.43,35.46,423400.0,27.9082,27.9161,27.8689,27.8925,423400.0
2011-05-02 09:40:00,35.46,35.49,35.45,35.46,133300.0,27.8925,27.9161,27.8846,27.8925,133300.0
2011-05-02 09:50:00,35.46,35.53,35.45,35.53,130700.0,27.8925,27.9476,27.8846,27.9476,130700.0
2011-05-02 10:00:00,35.52,35.56,35.51,35.52,205400.0,27.9397,27.9712,27.9318,27.9397,205400.0
2011-05-02 10:10:00,35.51,35.57,35.51,35.57,212200.0,27.9318,27.979,27.9318,27.979,212200.0
2011-05-02 10:20:00,35.57,35.59,35.57,35.59,96300.0,27.979,27.9948,27.979,27.9948,96300.0
2011-05-02 10:30:00,35.59,35.63,35.59,35.61,162600.0,27.9948,28.0262,27.9948,28.0105,162600.0
2011-05-02 10:40:00,35.61,35.67,35.61,35.66,92200.0,28.0105,28.0577,28.0105,28.0498,92200.0
2011-05-02 10:50:00,35.66,35.66,35.63,35.65,77900.0,28.0498,28.0498,28.0262,28.042,77900.0
2011-05-02 11:00:00,35.65,35.67,35.63,35.66,432900.0,28.042,28.0577,28.0262,28.0498,432900.0
2011-05-02 11:10:00,35.66,35.67,35.65,35.66,210500.0,28.0498,28.0577,28.042,28.0498,210500.0
2011-05-02 11:20:00,35.67,35.67,35.64,35.66,109500.0,28.0577,28.0577,28.0341,28.0498,109500.0
2011-05-02 11:30:00,35.65,35.66,35.63,35.66,213400.0,28.042,28.0498,28.0262,28.0498,213400.0
2011-05-02 11:40:00,35.66,35.66,35.6,35.6,177600.0,28.0498,28.0498,28.0026,28.0026,177600.0
2011-05-02 11:50:00,35.6,35.63,35.6,35.61,284300.0,28.0026,28.0262,28.0026,28.0105,284300.0
2011-05-02 12:00:00,35.62,35.62,35.57,35.6,147700.0,28.0184,28.0184,27.979,28.0026,147700.0
2011-05-02 12:10:00,35.6,35.61,35.58,35.59,47600.0,28.0026,28.0105,27.9869,27.9948,47600.0
2011-05-02 12:20:00,35.59,35.61,35.55,35.56,103000.0,27.9948,28.0105,27.9633,27.9712,103000.0
2011-05-02 12:30:00,35.57,35.67,35.55,35.62,151100.0,27.979,28.0577,27.9633,28.0184,151100.0
2011-05-02 12:40:00,35.63,35.65,35.6,35.63,2866200.0,28.0262,28.042,28.0026,28.0262,2866200.0
2011-05-02 12:50:00,35.63,35.64,35.6,35.6,43000.0,28.0262,28.0341,28.0026,28.0026,43000.0
2011-05-02 13:00:00,35.6,35.62,35.6,35.61,42700.0,28.0026,28.0184,28.0026,28.0105,42700.0
2011-05-02 13:10:00,35.61,35.64,35.61,35.63,67200.0,28.0105,28.0341,28.0105,28.0262,67200.0
2011-05-02 13:20:00,35.63,35.67,35.62,35.66,107500.0,28.0262,28.0577,28.0184,28.0498,107500.0
2011-05-02 13:30:00,35.66,35.66,35.63,35.63,495500.0,28.0498,28.0498,28.0262,28.0262,495500.0
2011-05-02 13:40:00,35.63,35.64,35.61,35.64,130600.0,28.0262,28.0341,28.0105,28.0341,130600.0
2011-05-02 13:50:00,35.64,35.65,35.62,35.65,106200.0,28.0341,28.042,28.0184,28.042,106200.0
2011-05-02 14:00:00,35.64,35.66,35.63,35.64,470700.0,28.0341,28.0498,28.0262,28.0341,470700.0
2011-05-02 14:10:00,35.65,35.67,35.64,35.66,125700.0,28.042,28.0577,28.0341,28.0498,125700.0
2011-05-02 14:20:00,35.66,35.66,35.64,35.64,156200.0,28.0498,28.0498,28.0341,28.0341,156200.0
2011-05-02 14:30:00,35.64,35.65,35.63,35.65,116800.0,28.0341,28.042,28.0262,28.042,116800.0
2011-05-02 14:40:00,35.65,35.66,35.63,35.65,126500.0,28.042,28.0498,28.0262,28.042,126500.0
2011-05-02 14:50:00,35.65,35.65,35.61,35.62,92300.0,28.042,28.042,28.0105,28.0184,92300.0
2011-05-02 15:00:00,35.62,35.67,35.6,35.66,141400.0,28.0184,28.0577,28.0026,28.0498,141400.0
2011-05-02 15:10:00,35.66,35.67,35.62,35.62,166900.0,28.0498,28.0577,28.0184,28.0184,166900.0
2011-05-02 15:20:00,35.62,35.65,35.62,35.62,122900.0,28.0184,28.042,28.0184,28.0184,122900.0
2011-05-02 15:30:00,35.62,35.64,35.58,35.61,302700.0,28.0184,28.0341,27.9869,28.0105,302700.0
2011-05-02 15:40:00,35.61,35.61,35.55,35.59,542100.0,28.0105,28.0105,27.9633,27.9948,542100.0
2011-05-02 15:50:00,35.59,35.61,35.58,35.59,668800.0,27.9948,28.0105,27.9869,27.9948,668800.0
2011-05-03 09:30:00,35.52,35.58,35.47,35.5,209800.0,27.9397,27.9869,27.9004,27.924,209800.0
2011-05-03 09:40:00,35.49,35.5,35.42,35.45,229000.0,27.9161,27.924,27.861,27.8846,229000.0
2011-05-03 09:50:00,35.45,35.52,35.44,35.52,154900.0,27.8846,27.9397,27.8768,27.9397,154900.0
2011-05-03 10:00:00,35.52,35.56,35.52,35.55,135200.0,27.9397,27.9712,27.9397,27.9633,135200.0
2011-05-03 10:10:00,35.55,35.56,35.52,35.54,96700.0,27.9633,27.9712,27.9397,27.9554,96700.0
2011-05-03 10:20:00,35.53,35.54,35.48,35.5,208800.0,27.9476,27.9554,27.9082,27.924,208800.0
2011-05-03 10:30:00,35.51,35.52,35.47,35.48,273000.0,27.9318,27.9397,27.9004,27.9082,273000.0
2011-05-03 10:40:00,35.48,35.48,35.45,35.46,395200.0,27.9082,27.9082,27.8846,27.8925,395200.0
2011-05-03 10:50:00,35.46,35.46,35.42,35.44,317200.0,27.8925,27.8925,27.861,27.8768,317200.0
2011-05-03 11:00:00,35.44,35.46,35.43,35.46,199500.0,27.8768,27.8925,27.8689,27.8925,199500.0
2011-05-03 11:10:00,35.46,35.5,35.46,35.49,1099600.0,27.8925,27.924,27.8925,27.9161,1099600.0
2011-05-03 11:20:00,35.5,35.52,35.5,35.52,110600.0,27.924,27.9397,27.924,27.9397,110600.0
2011-05-03 11:30:00,35.52,35.55,35.51,35.54,94400.0,27.9397,27.9633,27.9318,27.9554,94400.0
2011-05-03 11:40:00,35.54,35.58,35.54,35.57,54800.0,27.9554,27.9869,27.9554,27.979,54800.0
2011-05-03 11:50:00,35.58,35.58,35.56,35.57,41300.0,27.9869,27.9869,27.9712,27.979,41300.0
2011-05-03 12:00:00,35.57,35.58,35.56,35.58,41800.0,27.979,27.9869,27.9712,27.9869,41800.0
2011-05-03 12:10:00,35.58,35.59,35.57,35.58,48900.0,27.9869,27.9948,27.979,27.9869,48900.0
2011-05-03 12:20:00,35.58,35.6,35.57,35.6,25900.0,27.9869,28.0026,27.979,28.0026,25900.0
2011-05-03 12:30:00,35.6,35.6,35.56,35.57,17500.0,28.0026,28.0026,27.9712,27.979,17500.0
2011-05-03 12:40:00,35.56,35.57,35.54,35.54,73900.0,27.9712,27.979,27.9554,27.9554,73900.0
2011-05-03 12:50:00,35.54,35.54,35.5,35.52,74900.0,27.9554,27.9554,27.924,27.9397,74900.0
2011-05-03 13:00:00,35.51,35.52,35.49,35.5,114100.0,27.9318,27.9397,27.9161,27.924,114100.0
2011-05-03 13:10:00,35.5,35.51,35.49,35.51,17900.0,27.924,27.9318,27.9161,27.9318,17900.0
2011-05-03 13:20:00,35.51,35.51,35.48,35.48,92900.0,27.9318,27.9318,27.9082,27.9082,92900.0
2011-05-03 13:30:00,35.48,35.53,35.47,35.51,47100.0,27.9082,27.9476,27.9004,27.9318,47100.0
2011-05-03 13:40:00,35.51,35.52,35.45,35.48,135200.0,27.9318,27.9397,27.8846,27.9082,135200.0
2011-05-03 13:50:00,35.47,35.51,35.47,35.51,98400.0,27.9004,27.9318,27.9004,27.9318,98400.0
2011-05-03 14:00:00,35.52,35.52,35.47,35.48,486800.0,27.9397,27.9397,27.9004,27.9082,486800.0
2011-05-03 14:10:00,35.48,35.48,35.45,35.46,98100.0,27.9082,27.9082,27.8846,27.8925,98100.0
2011-05-03 14:20:00,35.46,35.46,35.42,35.44,221000.0,27.8925,27.8925,27.861,27.8768,221000.0
2011-05-03 14:30:00,35.44,35.46,35.37,35.37,1071700.0,27.8768,27.8925,27.8217,27.8217,1071700.0
2011-05-03 14:40:00,35.37,35.41,35.37,35.37,504100.0,27.8217,27.8532,27.8217,27.8217,504100.0
2011-05-03 14:50:00,35.37,35.38,35.33,35.34,129500.0,27.8217,27.8296,27.7902,27.7981,129500.0
2011-05-03 15:00:00,35.36,35.4,35.35,35.4,667100.0,27.8138,27.8453,27.806,27.8453,667100.0
2011-05-03 15:10:00,35.39,35.43,35.39,35.41,547900.0,27.8374,27.8689,27.8374,27.8532,547900.0
2011-05-03 15:20:00,35.41,35.45,35.4,35.44,330200.0,27.8532,27.8846,27.8453,27.8768,330200.0
2011-05-03 15:30:00,35.44,35.46,35.41,35.44,513800.0,27.8768,27.8925,27.8532,27.8768,513800.0
2011-05-03 15:40:00,35.44,35.49,35.43,35.46,198100.0,27.8768,27.9161,27.8689,27.8925,198100.0
2011-05-03 15:50:00,35.46,35.5,35.46,35.49,1261400.0,27.8925,27.924,27.8925,27.9161,1261400.0
2011-05-04 09:30:00,35.46,35.51,35.42,35.43,225100.0,27.8925,27.9318,27.861,27.8689,225100.0
2011-05-04 09:40:00,35.44,35.49,35.38,35.48,279600.0,27.8768,27.9161,27.8296,27.9082,279600.0
2011-05-04 09:50:00,35.49,35.52,35.4,35.44,442100.0,27.9161,27.9397,27.8453,27.8768,442100.0
2011-05-04 10:00:00,35.44,35.45,35.29,35.33,504700.0,27.8768,27.8846,27.7588,27.7902,504700.0
2011-05-04 10:10:00,35.33,35.39,35.33,35.35,58100.0,27.7902,27.8374,27.7902,27.806,58100.0
2011-05-04 10:20:00,35.36,35.39,35.35,35.37,107900.0,27.8138,27.8374,27.806,27.8217,107900.0
2011-05-04 10:30:00,35.36,35.43,35.36,35.42,348100.0,27.8138,27.8689,27.8138,27.861,348100.0
2011-05-04 10:40:00,35.42,35.44,35.37,35.37,366000.0,27.861,27.8768,27.8217,27.8217,366000.0
2011-05-04 10:50:00,35.37,35.44,35.36,35.43,297200.0,27.8217,27.8768,27.8138,27.8689,297200.0
2011-05-04 11:00:00,35.43,35.43,35.39,35.4,94000.0,27.8689,27.8689,27.8374,27.8453,94000.0
2011-05-04 11:10:00,35.4,35.41,35.31,35.32,503500.0,27.8453,27.8532,27.7745,27.7824,503500.0
2011-05-04 11:20:00,35.32,35.36,35.31,35.35,170500.0,27.7824,27.8138,27.7745,27.806,170500.0
2011-05-04 11:30:00,35.35,35.38,35.34,35.38,54900.0,27.806,27.8296,27.7981,27.8296,54900.0
2011-05-04 11:40:00,35.38,35.39,35.34,35.35,56400.0,27.8296,27.8374,27.7981,27.806,56400.0
2011-05-04 11:50:00,35.34,35.35,35.31,35.35,71400.0,27.7981,27.806,27.7745,27.806,71400.0
2011-05-04 12:00:00,35.34,35.37,35.34,35.36,64700.0,27.7981,27.8217,27.7981,27.8138,64700.0
2011-05-04 12:10:00,35.36,35.38,35.35,35.37,87100.0,27.8138,27.8296,27.806,27.8217,87100.0
2011-05-04 12:20:00,35.36,35.36,35.33,35.36,132100.0,27.8138,27.8138,27.7902,27.8138,132100.0
2011-05-04 12:30:00,35.36,35.38,35.36,35.38,124700.0,27.8138,27.8296,27.8138,27.8296,124700.0
2011-05-04 12:40:00,35.38,35.39,35.34,35.39,118500.0,27.8296,27.8374,27.7981,27.8374,118500.0
2011-05-04 12:50:00,35.38,35.39,35.34,35.38,128800.0,27.8296,27.8374,27.7981,27.8296,128800.0
2011-05-04 13:00:00,35.38,35.43,35.36,35.42,225500.0,27.8296,27.8689,27.8138,27.861,225500.0
2011-05-04 13:10:00,35.42,35.44,35.41,35.44,34400.0,27.861,27.8768,27.8532,27.8768,34400.0
2011-05-04 13:20:00,35.44,35.46,35.42,35.43,900500.0,27.8768,27.8925,27.861,27.8689,900500.0
2011-05-04 13:30:00,35.43,35.47,35.43,35.45,449600.0,27.8689,27.9004,27.8689,27.8846,449600.0
2011-05-04 13:40:00,35.44,35.45,35.41,35.44,46600.0,27.8768,27.8846,27.8532,27.8768,46600.0
2011-05-04 13:50:00,35.44,35.46,35.43,35.45,310900.0,27.8768,27.8925,27.8689,27.8846,310900.0
2011-05-04 14:00:00,35.45,35.45,35.43,35.44,281800.0,27.8846,27.8846,27.8689,27.8768,281800.0
2011-05-04 14:10:00,35.44,35.51,35.43,35.5,47600.0,27.8768,27.9318,27.8689,27.924,47600.0
2011-05-04 14:20:00,35.5,35.52,35.5,35.5,145800.0,27.924,27.9397,27.924,27.924,145800.0
2011-05-04 14:30:00,35.5,35.52,35.48,35.52,65600.0,27.924,27.9397,27.9082,27.9397,65600.0
2011-05-04 14:40:00,35.52,35.54,35.49,35.5,34400.0,27.9397,27.9554,27.9161,27.924,34400.0
2011-05-04 14:50:00,35.5,35.53,35.47,35.48,51800.0,27.924,27.9476,27.9004,27.9082,51800.0
2011-05-04 15:00:00,35.48,35.49,35.44,35.44,97300.0,27.9082,27.9161,27.8768,27.8768,97300.0
2011-05-04 15:10:00,35.44,35.46,35.44,35.46,88400.0,27.8768,27.8925,27.8768,27.8925,88400.0
2011-05-04 15:20:00,35.46,35.49,35.45,35.48,57600.0,27.8925,27.9161,27.8846,27.9082,57600.0
2011-05-04 15:30:00,35.48,35.5,35.46,35.48,498100.0,27.9082,27.924,27.8925,27.9082,498100.0
2011-05-04 15:40:00,35.48,35.5,35.45,35.47,1047700.0,27.9082,27.924,27.8846,27.9004,1047700.0
2011-05-04 15:50:00,35.47,35.48,35.45,35.47,569600.0,27.9004,27.9082,27.8846,27.9004,569600.0
2011-05-05 09:30:00,35.42,35.43,35.29,35.39,562000.0,27.861,27.8689,27.7588,27.8374,562000.0
2011-05-05 09:40:00,35.39,35.46,35.36,35.43,905900.0,27.8374,27.8925,27.8138,27.8689,905900.0
2011-05-05 09:50:00,35.43,35.44,35.35,35.39,274300.0,27.8689,27.8768,27.806,27.8374,274300.0
2011-05-05 10:00:00,35.4,35.41,35.38,35.39,173700.0,27.8453,27.8532,27.8296,27.8374,173700.0
2011-05-05 10:10:00,35.39,35.39,35.3,35.3,124500.0,27.8374,27.8374,27.7666,27.7666,124500.0
2011-05-05 10:20:00,35.31,35.33,35.3,35.3,110300.0,27.7745,27.7902,27.7666,27.7666,110300.0
2011-05-05 10:30:00,35.3,35.37,35.24,35.37,84700.0,27.7666,27.8217,27.7195,27.8217,84700.0
2011-05-05 10:40:00,35.37,35.4,35.34,35.39,51100.0,27.8217,27.8453,27.7981,27.8374,51100.0
2011-05-05 10:50:00,35.39,35.39,35.35,35.37,114000.0,27.8374,27.8374,27.806,27.8217,114000.0
2011-05-05 11:00:00,35.36,35.39,35.33,35.35,118800.0,27.8138,27.8374,27.7902,27.806,118800.0
2011-05-05 11:10:00,35.35,35.38,35.33,35.36,395500.0,27.806,27.8296,27.7902,27.8138,395500.0
2011-05-05 11:20:00,35.36,35.4,35.36,35.4,126500.0,27.8138,27.8453,27.8138,27.8453,126500.0
2011-05-05 11:30:00,35.39,35.44,35.39,35.42,336000.0,27.8374,27.8768,27.8374,27.861,336000.0
2011-05-05 11:40:00,35.43,35.49,35.42,35.47,178800.0,27.8689,27.9161,27.861,27.9004,178800.0
2011-05-05 11:50:00,35.48,35.48,35.45,35.47,152900.0,27.9082,27.9082,27.8846,27.9004,152900.0
2011-05-05 12:00:00,35.47,35.53,35.47,35.52,237400.0,27.9004,27.9476,27.9004,27.9397,237400.0
2011-05-05 12:10:00,35.52,35.53,35.51,35.51,247500.0,27.9397,27.9476,27.9318,27.9318,247500.0
2011-05-05 12:20:00,35.52,35.55,35.51,35.55,114600.0,27.9397,27.9633,27.9318,27.9633,114600.0
2011-05-05 12:30:00,35.54,35.54,35.5,35.53,62800.0,27.9554,27.9554,27.924,27.9476,62800.0
2011-05-05 12:40:00,35.52,35.53,35.5,35.51,29100.0,27.9397,27.9476,27.924,27.9318,29100.0
2011-05-05 12:50:00,35.51,35.51,35.48,35.49,44200.0,27.9318,27.9318,27.9082,27.9161,44200.0
2011-05-05 13:00:00,35.49,35.51,35.48,35.5,75200.0,27.9161,27.9318,27.9082,27.924,75200.0
2011-05-05 13:10:00,35.5,35.52,35.49,35.5,72400.0,27.924,27.9397,27.9161,27.924,72400.0
2011-05-05 13:20:00,35.5,35.5,35.48,35.49,17700.0,27.924,27.924,27.9082,27.9161,17700.0
2011-05-05 13:30:00,35.49,35.5,35.44,35.45,57700.0,27.9161,27.924,27.8768,27.8846,57700.0
2011-05-05 13:40:00,35.45,35.47,35.41,35.46,223000.0,27.8846,27.9004,27.8532,27.8925,223000.0
2011-05-05 13:50:00,35.46,35.49,35.45,35.47,218700.0,27.8925,27.9161,27.8846,27.9004,218700.0
2011-05-05 14:00:00,35.47,35.48,35.44,35.44,34000.0,27.9004,27.9082,27.8768,27.8768,34000.0
2011-05-05 14:10:00,35.44,35.45,35.42,35.45,68700.0,27.8768,27.8846,27.861,27.8846,68700.0
2011-05-05 14:20:00,35.45,35.48,35.44,35.45,102000.0,27.8846,27.9082,27.8768,27.8846,102000.0
2011-05-05 14:30:00,35.46,35.5,35.45,35.49,94200.0,27.8925,27.924,27.8846,27.9161,94200.0
2011-05-05 14:40:00,35.48,35.48,35.44,35.45,201700.0,27.9082,27.9082,27.8768,27.8846,201700.0
2011-05-05 14:50:00,35.45,35.45,35.39,35.39,369700.0,27.8846,27.8846,27.8374,27.8374,369700.0
2011-05-05 15:00:00,35.39,35.41,35.35,35.35,267800.0,27.8374,27.8532,27.806,27.806,267800.0
2011-05-05 15:10:00,35.35,35.35,35.27,35.31,491900.0,27.806,27.806,27.7431,27.7745,491900.0
2011-05-05 15:20:00,35.32,35.32,35.15,35.15,799000.0,27.7824,27.7824,27.6487,27.6487,799000.0
2011-05-05 15:30:00,35.15,35.23,35.15,35.21,344900.0,27.6487,27.7116,27.6487,27.6959,344900.0
2011-05-05 15:40:00,35.2,35.27,35.17,35.26,920800.0,27.688,27.7431,27.6644,27.7352,920800.0
2011-05-05 15:50:00,35.25,35.28,35.21,35.25,669400.0,27.7273,27.7509,27.6959,27.7273,669400.0
2011-05-06 09:30:00,35.51,35.61,35.46,35.59,307000.0,27.9318,28.0105,27.8925,27.9948,307000.0
2011-05-06 09:40:00,35.58,35.59,35.5,35.51,206700.0,27.9869,27.9948,27.924,27.9318,206700.0
2011-05-06 09:50:00,35.52,35.55,35.48,35.54,286300.0,27.9397,27.9633,27.9082,27.9554,286300.0
2011-05-06 10:00:00,35.55,35.56,35.47,35.5,322700.0,27.9633,27.9712,27.9004,27.924,322700.0
2011-05-06 10:10:00,35.49,35.58,35.49,35.57,395900.0,27.9161,27.9869,27.9161,27.979,395900.0
2011-05-06 10:20:00,35.56,35.63,35.56,35.6,269100.0,27.9712,28.0262,27.9712,28.0026,269100.0
2011-05-06 10:30:00,35.6,35.63,35.59,35.63,368300.0,28.0026,28.0262,27.9948,28.0262,368300.0
2011-05-06 10:40:00,35.63,35.63,35.59,35.59,111000.0,28.0262,28.0262,27.9948,27.9948,111000.0
2011-05-06 10:50:00,35.59,35.6,35.58,35.59,62000.0,27.9948,28.0026,27.9869,27.9948,62000.0
2011-05-06 11:00:00,35.59,35.62,35.59,35.62,49800.0,27.9948,28.0184,27.9948,28.0184,49800.0
2011-05-06 11:10:00,35.62,35.66,35.61,35.65,132600.0,28.0184,28.0498,28.0105,28.042,132600.0
2011-05-06 11:20:00,35.65,35.67,35.64,35.65,43900.0,28.042,28.0577,28.0341,28.042,43900.0
2011-05-06 11:30:00,35.66,35.66,35.63,35.64,102700.0,28.0498,28.0498,28.0262,28.0341,102700.0
2011-05-06 11:40:00,35.64,35.66,35.63,35.66,82200.0,28.0341,28.0498,28.0262,28.0498,82200.0
2011-05-06 11:50:00,35.66,35.66,35.58,35.61,131400.0,28.0498,28.0498,27.9869,28.0105,131400.0
2011-05-06 12:00:00,35.61,35.64,35.54,35.54,476700.0,28.0105,28.0341,27.9554,27.9554,476700.0
2011-05-06 12:10:00,35.54,35.59,35.52,35.55,241600.0,27.9554,27.9948,27.9397,27.9633,241600.0
2011-05-06 12:20:00,35.55,35.58,35.54,35.54,99800.0,27.9633,27.9869,27.9554,27.9554,99800.0
2011-05-06 12:30:00,35.53,35.57,35.52,35.54,63500.0,27.9476,27.979,27.9397,27.9554,63500.0
2011-05-06 12:40:00,35.53,35.54,35.42,35.47,175200.0,27.9476,27.9554,27.861,27.9004,175200.0
2011-05-06 12:50:00,35.47,35.5,35.47,35.5,30300.0,27.9004,27.924,27.9004,27.924,30300.0
2011-05-06 13:00:00,35.5,35.54,35.5,35.54,32500.0,27.924,27.9554,27.924,27.9554,32500.0
2011-05-06 13:10:00,35.54,35.54,35.39,35.41,360500.0,27.9554,27.9554,27.8374,27.8532,360500.0
2011-05-06 13:20:00,35.4,35.47,35.39,35.46,136500.0,27.8453,27.9004,27.8374,27.8925,136500.0
2011-05-06 13:30:00,35.45,35.49,35.45,35.45,162500.0,27.8846,27.9161,27.8846,27.8846,162500.0
2011-05-06 13:40:00,35.45,35.49,35.43,35.44,68800.0,27.8846,27.9161,27.8689,27.8768,68800.0
2011-05-06 13:50:00,35.43,35.48,35.43,35.46,11400.0,27.8689,27.9082,27.8689,27.8925,11400.0
2011-05-06 14:00:00,35.46,35.49,35.44,35.49,29000.0,27.8925,27.9161,27.8768,27.9161,29000.0
2011-05-06 14:10:00,35.5,35.55,35.5,35.53,57700.0,27.924,27.9633,27.924,27.9476,57700.0
2011-05-06 14:20:00,35.53,35.54,35.42,35.47,145300.0,27.9476,27.9554,27.861,27.9004,145300.0
2011-05-06 14:30:00,35.46,35.46,35.36,35.39,169300.0,27.8925,27.8925,27.8138,27.8374,169300.0
2011-05-06 14:40:00,35.39,35.43,35.38,35.41,61200.0,27.8374,27.8689,27.8296,27.8532,61200.0
2011-05-06 14:50:00,35.4,35.46,35.38,35.44,116000.0,27.8453,27.8925,27.8296,27.8768,116000.0
2011-05-06 15:00:00,35.43,35.47,35.42,35.45,65500.0,27.8689,27.9004,27.861,27.8846,65500.0
2011-05-06 15:10:00,35.45,35.49,35.44,35.48,147500.0,27.8846,27.9161,27.8768,27.9082,147500.0
2011-05-06 15:20:00,35.48,35.48,35.41,35.44,35600.0,27.9082,27.9082,27.8532,27.8768,35600.0
2011-05-06 15:30:00,35.44,35.47,35.43,35.43,56800.0,27.8768,27.9004,27.8689,27.8689,56800.0
2011-05-06 15:40:00,35.43,35.52,35.43,35.51,240200.0,27.8689,27.9397,27.8689,27.9318,240200.0
2011-05-06 15:50:00,35.51,35.51,35.45,35.46,831000.0,27.9318,27.9318,27.8846,27.8925,831000.0
2011-05-09 09:30:00,35.32,35.5,35.32,35.5,118300.0,27.7824,27.924,27.7824,27.924,118300.0
2011-05-09 09:40:00,35.5,35.51,35.46,35.48,96500.0,27.924,27.9318,27.8925,27.9082,96500.0
2011-05-09 09:50:00,35.48,35.5,35.45,35.48,171900.0,27.9082,27.924,27.8846,27.9082,171900.0
2011-05-09 10:00:00,35.48,35.52,35.46,35.52,286600.0,27.9082,27.9397,27.8925,27.9397,286600.0
2011-05-09 10:10:00,35.53,35.55,35.47,35.48,117000.0,27.9476,27.9633,27.9004,27.9082,117000.0
2011-05-09 10:20:00,35.47,35.52,35.46,35.49,449900.0,27.9004,27.9397,27.8925,27.9161,449900.0
2011-05-09 10:30:00,35.49,35.5,35.45,35.47,99300.0,27.9161,27.924,27.8846,27.9004,99300.0
2011-05-09 10:40:00,35.48,35.51,35.47,35.48,489700.0,27.9082,27.9318,27.9004,27.9082,489700.0
2011-05-09 10:50:00,35.49,35.5,35.46,35.49,147200.0,27.9161,27.924,27.8925,27.9161,147200.0
2011-05-09 11:00:00,35.49,35.49,35.46,35.47,86600.0,27.9161,27.9161,27.8925,27.9004,86600.0
2011-05-09 11:10:00,35.48,35.48,35.45,35.48,56400.0,27.9082,27.9082,27.8846,27.9082,56400.0
2011-05-09 11:20:00,35.48,35.49,35.46,35.49,112000.0,27.9082,27.9161,27.8925,27.9161,112000.0
2011-05-09 11:30:00,35.49,35.49,35.47,35.47,84200.0,27.9161,27.9161,27.9004,27.9004,84200.0
2011-05-09 11:40:00,35.46,35.49,35.45,35.49,26200.0,27.8925,27.9161,27.8846,27.9161,26200.0
2011-05-09 11:50:00,35.5,35.56,35.49,35.56,370600.0,27.924,27.9712,27.9161,27.9712,370600.0
2011-05-09 12:00:00,35.55,35.65,35.55,35.65,460000.0,27.9633,28.042,27.9633,28.042,460000.0
2011-05-09 12:10:00,35.65,35.69,35.63,35.66,81500.0,28.042,28.0734,28.0262,28.0498,81500.0
2011-05-09 12:20:00,35.67,35.7,35.67,35.69,357800.0,28.0577,28.0813,28.0577,28.0734,357800.0
2011-05-09 12:30:00,35.7,35.72,35.69,35.72,31300.0,28.0813,28.097,28.0734,28.097,31300.0
2011-05-09 12:40:00,35.72,35.74,35.71,35.72,294200.0,28.097,28.1127,28.0892,28.097,294200.0
2011-05-09 12:50:00,35.73,35.74,35.71,35.72,68600.0,28.1049,28.1127,28.0892,28.097,68600.0
2011-05-09 13:00:00,35.72,35.72,35.69,35.7,296100.0,28.097,28.097,28.0734,28.0813,296100.0
2011-05-09 13:10:00,35.7,35.73,35.7,35.71,345300.0,28.0813,28.1049,28.0813,28.0892,345300.0
2011-05-09 13:20:00,35.71,35.71,35.67,35.68,117100.0,28.0892,28.0892,28.0577,28.0656,117100.0
2011-05-09 13:30:00,35.68,35.72,35.68,35.69,895200.0,28.0656,28.097,28.0656,28.0734,895200.0
2011-05-09 13:40:00,35.69,35.72,35.68,35.72,30700.0,28.0734,28.097,28.0656,28.097,30700.0
2011-05-09 13:50:00,35.72,35.72,35.7,35.71,60400.0,28.097,28.097,28.0813,28.0892,60400.0
2011-05-09 14:00:00,35.71,35.72,35.68,35.69,459800.0,28.0892,28.097,28.0656,28.0734,459800.0
2011-05-09 14:10:00,35.69,35.7,35.67,35.68,42600.0,28.0734,28.0813,28.0577,28.0656,42600.0
2011-05-09 14:20:00,35.68,35.69,35.66,35.67,61000.0,28.0656,28.0734,28.0498,28.0577,61000.0
2011-05-09 14:30:00,35.66,35.7,35.66,35.7,33600.0,28.0498,28.0813,28.0498,28.0813,33600.0
2011-05-09 14:40:00,35.71,35.72,35.66,35.66,233400.0,28.0892,28.097,28.0498,28.0498,233400.0
2011-05-09 14:50:00,35.66,35.67,35.65,35.65,44200.0,28.0498,28.0577,28.042,28.042,44200.0
2011-05-09 15:00:00,35.65,35.69,35.65,35.69,101700.0,28.042,28.0734,28.042,28.0734,101700.0
2011-05-09 15:10:00,35.69,35.7,35.68,35.7,145600.0,28.0734,28.0813,28.0656,28.0813,145600.0
2011-05-09 15:20:00,35.7,35.72,35.69,35.7,74800.0,28.0813,28.097,28.0734,28.0813,74800.0
2011-05-09 15:30:00,35.7,35.72,35.67,35.71,98600.0,28.0813,28.097,28.0577,28.0892,98600.0
2011-05-09 15:40:00,35.71,35.72,35.68,35.71,255400.0,28.0892,28.097,28.0656,28.0892,255400.0
2011-05-09 15:50:00,35.7,35.73,35.67,35.68,894500.0,28.0813,28.1049,28.0577,28.0656,894500.0
2011-05-10 09:30:00,35.85,35.86,35.79,35.82,442700.0,28.1993,28.2071,28.1521,28.1757,442700.0
2011-05-10 09:40:00,35.82,35.85,35.82,35.82,212200.0,28.1757,28.1993,28.1757,28.1757,212200.0
2011-05-10 09:50:00,35.82,35.84,35.78,35.78,218500.0,28.1757,28.1914,28.1442,28.1442,218500.0
2011-05-10 10:00:00,35.79,35.8,35.73,35.74,207900.0,28.1521,28.1599,28.1049,28.1127,207900.0
2011-05-10 10:10:00,35.74,35.74,35.72,35.73,176900.0,28.1127,28.1127,28.097,28.1049,176900.0
2011-05-10 10:20:00,35.74,35.77,35.73,35.76,214200.0,28.1127,28.1363,28.1049,28.1285,214200.0
2011-05-10 10:30:00,35.76,35.77,35.74,35.75,41000.0,28.1285,28.1363,28.1127,28.1206,41000.0
2011-05-10 10:40:00,35.74,35.74,35.71,35.74,77800.0,28.1127,28.1127,28.0892,28.1127,77800.0
2011-05-10 10:50:00,35.74,35.74,35.69,35.69,59400.0,28.1127,28.1127,28.0734,28.0734,59400.0
2011-05-10 11:00:00,35.68,35.7,35.67,35.69,87600.0,28.0656,28.0813,28.0577,28.0734,87600.0
2011-05-10 11:10:00,35.69,35.71,35.67,35.68,160400.0,28.0734,28.0892,28.0577,28.0656,160400.0
2011-05-10 11:20:00,35.68,35.69,35.65,35.66,345900.0,28.0656,28.0734,28.042,28.0498,345900.0
2011-05-10 11:30:00,35.66,35.67,35.64,35.65,172000.0,28.0498,28.0577,28.0341,28.042,172000.0
2011-05-10 11:40:00,35.65,35.69,35.65,35.68,20000.0,28.042,28.0734,28.042,28.0656,20000.0
2011-05-10 11:50:00,35.69,35.72,35.68,35.7,35700.0,28.0734,28.097,28.0656,28.0813,35700.0
2011-05-10 12:00:00,35.71,35.71,35.68,35.68,34500.0,28.0892,28.0892,28.0656,28.0656,34500.0
2011-05-10 12:10:00,35.68,35.69,35.67,35.69,107400.0,28.0656,28.0734,28.0577,28.0734,107400.0
2011-05-10 12:20:00,35.7,35.7,35.68,35.69,214300.0,28.0813,28.0813,28.0656,28.0734,214300.0
2011-05-10 12:30:00,35.69,35.71,35.69,35.71,58900.0,28.0734,28.0892,28.0734,28.0892,58900.0
2011-05-10 12:40:00,35.71,35.72,35.69,35.7,51600.0,28.0892,28.097,28.0734,28.0813,51600.0
2011-05-10 12:50:00,35.69,35.7,35.68,35.68,45800.0,28.0734,28.0813,28.0656,28.0656,45800.0
2011-05-10 13:00:00,35.69,35.7,35.66,35.69,95100.0,28.0734,28.0813,28.0498,28.0734,95100.0
2011-05-10 13:10:00,35.69,35.71,35.67,35.71,91600.0,28.0734,28.0892,28.0577,28.0892,91600.0
2011-05-10 13:20:00,35.71,35.72,35.69,35.72,55900.0,28.0892,28.097,28.0734,28.097,55900.0
2011-05-10 13:30:00,35.72,35.73,35.69,35.73,40600.0,28.097,28.1049,28.0734,28.1049,40600.0
2011-05-10 13:40:00,35.73,35.74,35.72,35.73,116500.0,28.1049,28.1127,28.097,28.1049,116500.0
2011-05-10 13:50:00,35.73,35.74,35.71,35.74,74900.0,28.1049,28.1127,28.0892,28.1127,74900.0
2011-05-10 14:00:00,35.74,35.75,35.73,35.73,28800.0,28.1127,28.1206,28.1049,28.1049,28800.0
2011-05-10 14:10:00,35.73,35.76,35.73,35.74,54100.0,28.1049,28.1285,28.1049,28.1127,54100.0
2011-05-10 14:20:00,35.73,35.74,35.71,35.73,57800.0,28.1049,28.1127,28.0892,28.1049,57800.0
2011-05-10 14:30:00,35.72,35.81,35.72,35.81,119800.0,28.097,28.1678,28.097,28.1678,119800.0
2011-05-10 14:40:00,35.82,35.87,35.81,35.86,427100.0,28.1757,28.215,28.1678,28.2071,427100.0
2011-05-10 14:50:00,35.86,35.88,35.83,35.88,481600.0,28.2071,28.2229,28.1835,28.2229,481600.0
2011-05-10 15:00:00,35.88,35.89,35.85,35.89,102100.0,28.2229,28.2307,28.1993,28.2307,102100.0
2011-05-10 15:10:00,35.89,35.93,35.88,35.93,493400.0,28.2307,28.2622,28.2229,28.2622,493400.0
2011-05-10 15:20:00,35.93,35.93,35.9,35.92,402300.0,28.2622,28.2622,28.2386,28.2543,402300.0
2011-05-10 15:30:00,35.92,35.92,35.89,35.9,89900.0,28.2543,28.2543,28.2307,28.2386,89900.0
2011-05-10 15:40:00,35.9,35.91,35.88,35.9,144300.0,28.2386,28.2465,28.2229,28.2386,144300.0
2011-05-10 15:50:00,35.89,35.91,35.86,35.9,1642400.0,28.2307,28.2465,28.2071,28.2386,1642400.0
2011-05-11 09:30:00,35.96,36.05,35.95,36.01,433400.0,28.2858,28.3566,28.2779,28.3251,433400.0
2011-05-11 09:40:00,36.01,36.02,35.97,35.97,257200.0,28.3251,28.333,28.2937,28.2937,257200.0
2011-05-11 09:50:00,35.97,36.01,35.96,35.97,617900.0,28.2937,28.3251,28.2858,28.2937,617900.0
2011-05-11 10:00:00,35.97,35.97,35.93,35.95,66400.0,28.2937,28.2937,28.2622,28.2779,66400.0
2011-05-11 10:10:00,35.95,35.98,35.91,35.98,297900.0,28.2779,28.3015,28.2465,28.3015,297900.0
2011-05-11 10:20:00,35.99,36.01,35.97,36.01,134400.0,28.3094,28.3251,28.2937,28.3251,134400.0
2011-05-11 10:30:00,36.01,36.01,35.97,35.97,72300.0,28.3251,28.3251,28.2937,28.2937,72300.0
2011-05-11 10:40:00,35.97,36.02,35.96,35.98,428400.0,28.2937,28.333,28.2858,28.3015,428400.0
2011-05-11 10:50:00,35.97,36.01,35.97,35.99,69100.0,28.2937,28.3251,28.2937,28.3094,69100.0
2011-05-11 11:00:00,35.99,36.01,35.99,36.0,63500.0,28.3094,28.3251,28.3094,28.3173,63500.0
2011-05-11 11:10:00,36.0,36.01,35.98,36.0,121000.0,28.3173,28.3251,28.3015,28.3173,121000.0
2011-05-11 11:20:00,36.01,36.02,35.99,35.99,71500.0,28.3251,28.333,28.3094,28.3094,71500.0
2011-05-11 11:30:00,35.99,36.01,35.94,35.94,104500.0,28.3094,28.3251,28.2701,28.2701,104500.0
2011-05-11 11:40:00,35.94,35.95,35.91,35.92,93000.0,28.2701,28.2779,28.2465,28.2543,93000.0
2011-05-11 11:50:00,35.93,35.94,35.89,35.91,141900.0,28.2622,28.2701,28.2307,28.2465,141900.0
2011-05-11 12:00:00,35.9,35.91,35.83,35.84,103700.0,28.2386,28.2465,28.1835,28.1914,103700.0
2011-05-11 12:10:00,35.83,35.84,35.68,35.72,296900.0,28.1835,28.1914,28.0656,28.097,296900.0
2011-05-11 12:20:00,35.72,35.76,35.7,35.73,143100.0,28.097,28.1285,28.0813,28.1049,143100.0
2011-05-11 12:30:00,35.73,35.78,35.71,35.77,141000.0,28.1049,28.1442,28.0892,28.1363,141000.0
2011-05-11 12:40:00,35.77,35.8,35.75,35.76,451700.0,28.1363,28.1599,28.1206,28.1285,451700.0
2011-05-11 12:50:00,35.76,35.79,35.75,35.79,32800.0,28.1285,28.1521,28.1206,28.1521,32800.0
2011-05-11 13:00:00,35.79,35.8,35.71,35.73,562200.0,28.1521,28.1599,28.0892,28.1049,562200.0
2011-05-11 13:10:00,35.73,35.74,35.72,35.72,202900.0,28.1049,28.1127,28.097,28.097,202900.0
2011-05-11 13:20:00,35.72,35.77,35.72,35.74,1088700.0,28.097,28.1363,28.097,28.1127,1088700.0
2011-05-11 13:30:00,35.75,35.75,35.67,35.71,183900.0,28.1206,28.1206,28.0577,28.0892,183900.0
2011-05-11 13:40:00,35.71,35.79,35.71,35.75,79900.0,28.0892,28.1521,28.0892,28.1206,79900.0
2011-05-11 13:50:00,35.76,35.78,35.74,35.76,80800.0,28.1285,28.1442,28.1127,28.1285,80800.0
2011-05-11 14:00:00,35.76,35.8,35.75,35.76,454600.0,28.1285,28.1599,28.1206,28.1285,454600.0
2011-05-11 14:10:00,35.77,35.77,35.74,35.75,90300.0,28.1363,28.1363,28.1127,28.1206,90300.0
2011-05-11 14:20:00,35.75,35.76,35.69,35.7,659200.0,28.1206,28.1285,28.0734,28.0813,659200.0
2011-05-11 14:30:00,35.7,35.77,35.7,35.74,440700.0,28.0813,28.1363,28.0813,28.1127,440700.0
2011-05-11 14:40:00,35.75,35.78,35.75,35.77,159300.0,28.1206,28.1442,28.1206,28.1363,159300.0
2011-05-11 14:50:00,35.77,35.78,35.74,35.74,79600.0,28.1363,28.1442,28.1127,28.1127,79600.0
2011-05-11 15:00:00,35.74,35.77,35.72,35.77,192600.0,28.1127,28.1363,28.097,28.1363,192600.0
2011-05-11 15:10:00,35.77,35.79,35.76,35.77,476200.0,28.1363,28.1521,28.1285,28.1363,476200.0
2011-05-11 15:20:00,35.77,35.82,35.77,35.8,565400.0,28.1363,28.1757,28.1363,28.1599,565400.0
2011-05-11 15:30:00,35.8,35.81,35.73,35.75,738000.0,28.1599,28.1678,28.1049,28.1206,738000.0
2011-05-11 15:40:00,35.76,35.81,35.73,35.8,1231900.0,28.1285,28.1678,28.1049,28.1599,1231900.0
2011-05-11 15:50:00,35.8,35.87,35.78,35.83,1457000.0,28.1599,28.215,28.1442,28.1835,1457000.0
2011-05-12 09:30:00,35.73,35.76,35.65,35.67,335700.0,28.1049,28.1285,28.042,28.0577,335700.0
2011-05-12 09:40:00,35.68,35.71,35.66,35.69,161700.0,28.0656,28.0892,28.0498,28.0734,161700.0
2011-05-12 09:50:00,35.69,35.7,35.63,35.66,138900.0,28.0734,28.0813,28.0262,28.0498,138900.0
2011-05-12 10:00:00,35.67,35.72,35.63,35.72,205400.0,28.0577,28.097,28.0262,28.097,205400.0
2011-05-12 10:10:00,35.73,35.77,35.72,35.73,133000.0,28.1049,28.1363,28.097,28.1049,133000.0
2011-05-12 10:20:00,35.73,35.75,35.68,35.71,147200.0,28.1049,28.1206,28.0656,28.0892,147200.0
2011-05-12 10:30:00,35.7,35.75,35.7,35.71,197500.0,28.0813,28.1206,28.0813,28.0892,197500.0
2011-05-12 10:40:00,35.71,35.73,35.7,35.72,88000.0,28.0892,28.1049,28.0813,28.097,88000.0
2011-05-12 10:50:00,35.72,35.72,35.68,35.7,142600.0,28.097,28.097,28.0656,28.0813,142600.0
2011-05-12 11:00:00,35.7,35.73,35.69,35.71,261200.0,28.0813,28.1049,28.0734,28.0892,261200.0
2011-05-12 11:10:00,35.72,35.79,35.71,35.78,147600.0,28.097,28.1521,28.0892,28.1442,147600.0
2011-05-12 11:20:00,35.78,35.81,35.77,35.8,219700.0,28.1442,28.1678,28.1363,28.1599,219700.0
2011-05-12 11:30:00,35.81,35.84,35.8,35.83,206400.0,28.1678,28.1914,28.1599,28.1835,206400.0
2011-05-12 11:40:00,35.84,35.87,35.83,35.87,103700.0,28.1914,28.215,28.1835,28.215,103700.0
2011-05-12 11:50:00,35.87,35.88,35.84,35.85,245700.0,28.215,28.2229,28.1914,28.1993,245700.0
2011-05-12 12:00:00,35.85,35.86,35.84,35.85,35700.0,28.1993,28.2071,28.1914,28.1993,35700.0
2011-05-12 12:10:00,35.86,35.88,35.84,35.86,99300.0,28.2071,28.2229,28.1914,28.2071,99300.0
2011-05-12 12:20:00,35.86,35.88,35.85,35.87,104100.0,28.2071,28.2229,28.1993,28.215,104100.0
2011-05-12 12:30:00,35.87,35.9,35.87,35.88,63500.0,28.215,28.2386,28.215,28.2229,63500.0
2011-05-12 12:40:00,35.89,35.9,35.87,35.9,51800.0,28.2307,28.2386,28.215,28.2386,51800.0
2011-05-12 12:50:00,35.9,35.95,35.89,35.93,94300.0,28.2386,28.2779,28.2307,28.2622,94300.0
2011-05-12 13:00:00,35.93,36.05,35.93,36.03,481900.0,28.2622,28.3566,28.2622,28.3409,481900.0
2011-05-12 13:10:00,36.04,36.08,36.03,36.08,126900.0,28.3487,28.3802,28.3409,28.3802,126900.0
2011-05-12 13:20:00,36.08,36.11,36.08,36.08,35500.0,28.3802,28.4038,28.3802,28.3802,35500.0
2011-05-12 13:30:00,36.09,36.14,36.08,36.11,1210800.0,28.3881,28.4274,28.3802,28.4038,1210800.0
2011-05-12 13:40:00,36.12,36.13,36.1,36.12,57700.0,28.4117,28.4195,28.3959,28.4117,57700.0
2011-05-12 13:50:00,36.13,36.16,36.12,36.13,53100.0,28.4195,28.4431,28.4117,28.4195,53100.0
2011-05-12 14:00:00,36.14,36.19,36.13,36.16,45800.0,28.4274,28.4667,28.4195,28.4431,45800.0
2011-05-12 14:10:00,36.17,36.17,36.13,36.14,217800.0,28.451,28.451,28.4195,28.4274,217800.0
2011-05-12 14:20:00,36.14,36.15,36.12,36.14,104600.0,28.4274,28.4353,28.4117,28.4274,104600.0
2011-05-12 14:30:00,36.14,36.15,36.12,36.13,77900.0,28.4274,28.4353,28.4117,28.4195,77900.0
2011-05-12 14:40:00,36.14,36.17,36.13,36.15,94200.0,28.4274,28.451,28.4195,28.4353,94200.0
2011-05-12 14:50:00,36.16,36.16,36.11,36.12,129300.0,28.4431,28.4431,28.4038,28.4117,129300.0
2011-05-12 15:00:00,36.13,36.16,36.1,36.16,62600.0,28.4195,28.4431,28.3959,28.4431,62600.0
2011-05-12 15:10:00,36.16,36.2,36.16,36.18,251000.0,28.4431,28.4746,28.4431,28.4588,251000.0
2011-05-12 15:20:00,36.19,36.2,36.15,36.18,126800.0,28.4667,28.4746,28.4353,28.4588,126800.0
2011-05-12 15:30:00,36.18,36.18,36.14,36.17,126500.0,28.4588,28.4588,28.4274,28.451,126500.0
2011-05-12 15:40:00,36.17,36.19,36.15,36.18,290300.0,28.451,28.4667,28.4353,28.4588,290300.0
2011-05-12 15:50:00,36.18,36.2,36.14,36.16,946700.0,28.4588,28.4746,28.4274,28.4431,946700.0
2011-05-13 09:30:00,36.23,36.3,36.23,36.27,1015200.0,28.4982,28.5532,28.4982,28.5296,1015200.0
2011-05-13 09:40:00,36.27,36.32,36.25,36.29,547400.0,28.5296,28.569,28.5139,28.5454,547400.0
2011-05-13 09:50:00,36.3,36.34,36.26,36.3,384700.0,28.5532,28.5847,28.5218,28.5532,384700.0
2011-05-13 10:00:00,36.3,36.31,36.23,36.23,1063100.0,28.5532,28.5611,28.4982,28.4982,1063100.0
2011-05-13 10:10:00,36.24,36.29,36.23,36.29,386400.0,28.506,28.5454,28.4982,28.5454,386400.0
2011-05-13 10:20:00,36.29,36.3,36.25,36.28,226900.0,28.5454,28.5532,28.5139,28.5375,226900.0
2011-05-13 10:30:00,36.28,36.28,36.23,36.26,190200.0,28.5375,28.5375,28.4982,28.5218,190200.0
2011-05-13 10:40:00,36.26,36.27,36.23,36.25,114100.0,28.5218,28.5296,28.4982,28.5139,114100.0
2011-05-13 10:50:00,36.24,36.25,36.19,36.19,181000.0,28.506,28.5139,28.4667,28.4667,181000.0
2011-05-13 11:00:00,36.19,36.2,36.12,36.15,240300.0,28.4667,28.4746,28.4117,28.4353,240300.0
2011-05-13 11:10:00,36.15,36.19,36.13,36.14,153300.0,28.4353,28.4667,28.4195,28.4274,153300.0
2011-05-13 11:20:00,36.14,36.15,36.08,36.11,362000.0,28.4274,28.4353,28.3802,28.4038,362000.0
2011-05-13 11:30:00,36.11,36.15,36.11,36.15,344500.0,28.4038,28.4353,28.4038,28.4353,344500.0
2011-05-13 11:40:00,36.14,36.15,36.1,36.12,205400.0,28.4274,28.4353,28.3959,28.4117,205400.0
2011-05-13 11:50:00,36.12,36.14,36.05,36.07,109800.0,28.4117,28.4274,28.3566,28.3723,109800.0
2011-05-13 12:00:00,36.07,36.08,35.99,35.99,382400.0,28.3723,28.3802,28.3094,28.3094,382400.0
2011-05-13 12:10:00,35.99,36.01,35.89,35.93,299500.0,28.3094,28.3251,28.2307,28.2622,299500.0
2011-05-13 12:20:00,35.93,35.98,35.9,35.98,132100.0,28.2622,28.3015,28.2386,28.3015,132100.0
2011-05-13 12:30:00,35.97,36.01,35.96,35.99,75200.0,28.2937,28.3251,28.2858,28.3094,75200.0
2011-05-13 12:40:00,35.99,36.03,35.98,36.02,120800.0,28.3094,28.3409,28.3015,28.333,120800.0
2011-05-13 12:50:00,36.02,36.04,35.98,35.99,200000.0,28.333,28.3487,28.3015,28.3094,200000.0
2011-05-13 13:00:00,35.99,36.02,35.97,35.98,223100.0,28.3094,28.333,28.2937,28.3015,223100.0
2011-05-13 13:10:00,35.98,36.02,35.98,36.02,33500.0,28.3015,28.333,28.3015,28.333,33500.0
2011-05-13 13:20:00,36.01,36.04,35.98,35.98,52400.0,28.3251,28.3487,28.3015,28.3015,52400.0
2011-05-13 13:30:00,36.0,36.0,35.96,35.96,22900.0,28.3173,28.3173,28.2858,28.2858,22900.0
2011-05-13 13:40:00,35.97,36.0,35.96,36.0,193500.0,28.2937,28.3173,28.2858,28.3173,193500.0
2011-05-13 13:50:00,36.0,36.0,35.97,35.98,22900.0,28.3173,28.3173,28.2937,28.3015,22900.0
2011-05-13 14:00:00,35.98,36.01,35.96,36.01,39700.0,28.3015,28.3251,28.2858,28.3251,39700.0
2011-05-13 14:10:00,36.01,36.05,36.0,36.04,59400.0,28.3251,28.3566,28.3173,28.3487,59400.0
2011-05-13 14:20:00,36.04,36.09,36.04,36.09,100000.0,28.3487,28.3881,28.3487,28.3881,100000.0
2011-05-13 14:30:00,36.09,36.12,36.07,36.09,209900.0,28.3881,28.4117,28.3723,28.3881,209900.0
2011-05-13 14:40:00,36.1,36.11,36.07,36.09,288000.0,28.3959,28.4038,28.3723,28.3881,288000.0
2011-05-13 14:50:00,36.1,36.11,36.03,36.04,548400.0,28.3959,28.4038,28.3409,28.3487,548400.0
2011-05-13 15:00:00,36.05,36.07,36.03,36.06,118800.0,28.3566,28.3723,28.3409,28.3645,118800.0
2011-05-13 15:10:00,36.06,36.08,36.05,36.06,128700.0,28.3645,28.3802,28.3566,28.3645,128700.0
2011-05-13 15:20:00,36.06,36.07,36.02,36.04,121100.0,28.3645,28.3723,28.333,28.3487,121100.0
2011-05-13 15:30:00,36.04,36.12,36.04,36.08,422000.0,28.3487,28.4117,28.3487,28.3802,422000.0
2011-05-13 15:40:00,36.08,36.09,36.06,36.07,204100.0,28.3802,28.3881,28.3645,28.3723,204100.0
2011-05-13 15:50:00,36.07,36.1,36.03,36.09,469000.0,28.3723,28.3959,28.3409,28.3881,469000.0
2011-05-16 09:30:00,36.02,36.04,35.93,36.03,159900.0,28.333,28.3487,28.2622,28.3409,159900.0
2011-05-16 09:40:00,36.04,36.07,36.02,36.03,815100.0,28.3487,28.3723,28.333,28.3409,815100.0
2011-05-16 09:50:00,36.03,36.14,36.02,36.13,231400.0,28.3409,28.4274,28.333,28.4195,231400.0
2011-05-16 10:00:00,36.14,36.19,36.12,36.16,374100.0,28.4274,28.4667,28.4117,28.4431,374100.0
2011-05-16 10:10:00,36.16,36.2,36.16,36.2,278600.0,28.4431,28.4746,28.4431,28.4746,278600.0
2011-05-16 10:20:00,36.2,36.22,36.17,36.21,171600.0,28.4746,28.4903,28.451,28.4824,171600.0
2011-05-16 10:30:00,36.2,36.24,36.18,36.22,175700.0,28.4746,28.506,28.4588,28.4903,175700.0
2011-05-16 10:40:00,36.22,36.24,36.21,36.21,117100.0,28.4903,28.506,28.4824,28.4824,117100.0
2011-05-16 10:50:00,36.21,36.26,36.21,36.26,106700.0,28.4824,28.5218,28.4824,28.5218,106700.0
2011-05-16 11:00:00,36.26,36.28,36.25,36.27,74400.0,28.5218,28.5375,28.5139,28.5296,74400.0
2011-05-16 11:10:00,36.27,36.27,36.24,36.27,139200.0,28.5296,28.5296,28.506,28.5296,139200.0
2011-05-16 11:20:00,36.26,36.27,36.24,36.27,113500.0,28.5218,28.5296,28.506,28.5296,113500.0
2011-05-16 11:30:00,36.27,36.28,36.25,36.28,338500.0,28.5296,28.5375,28.5139,28.5375,338500.0
2011-05-16 11:40:00,36.27,36.28,36.22,36.24,46200.0,28.5296,28.5375,28.4903,28.506,46200.0
2011-05-16 11:50:00,36.24,36.24,36.2,36.21,46500.0,28.506,28.506,28.4746,28.4824,46500.0
2011-05-16 12:00:00,36.21,36.22,36.18,36.18,43600.0,28.4824,28.4903,28.4588,28.4588,43600.0
2011-05-16 12:10:00,36.18,36.18,36.15,36.18,66500.0,28.4588,28.4588,28.4353,28.4588,66500.0
2011-05-16 12:20:00,36.18,36.19,36.17,36.19,38700.0,28.4588,28.4667,28.451,28.4667,38700.0
2011-05-16 12:30:00,36.19,36.22,36.19,36.21,50400.0,28.4667,28.4903,28.4667,28.4824,50400.0
2011-05-16 12:40:00,36.21,36.23,36.17,36.17,71100.0,28.4824,28.4982,28.451,28.451,71100.0
2011-05-16 12:50:00,36.16,36.17,36.12,36.13,153900.0,28.4431,28.451,28.4117,28.4195,153900.0
2011-05-16 13:00:00,36.13,36.13,36.1,36.12,189800.0,28.4195,28.4195,28.3959,28.4117,189800.0
2011-05-16 13:10:00,36.12,36.14,36.1,36.14,122900.0,28.4117,28.4274,28.3959,28.4274,122900.0
2011-05-16 13:20:00,36.14,36.14,36.12,36.14,63800.0,28.4274,28.4274,28.4117,28.4274,63800.0
2011-05-16 13:30:00,36.14,36.16,36.14,36.16,77700.0,28.4274,28.4431,28.4274,28.4431,77700.0
2011-05-16 13:40:00,36.16,36.2,36.16,36.19,63800.0,28.4431,28.4746,28.4431,28.4667,63800.0
2011-05-16 13:50:00,36.19,36.2,36.18,36.18,61100.0,28.4667,28.4746,28.4588,28.4588,61100.0
2011-05-16 14:00:00,36.17,36.22,36.17,36.22,131900.0,28.451,28.4903,28.451,28.4903,131900.0
2011-05-16 14:10:00,36.22,36.22,36.19,36.22,81000.0,28.4903,28.4903,28.4667,28.4903,81000.0
2011-05-16 14:20:00,36.21,36.22,36.17,36.18,82700.0,28.4824,28.4903,28.451,28.4588,82700.0
2011-05-16 14:30:00,36.18,36.2,36.14,36.16,96100.0,28.4588,28.4746,28.4274,28.4431,96100.0
2011-05-16 14:40:00,36.15,36.16,36.12,36.15,112500.0,28.4353,28.4431,28.4117,28.4353,112500.0
2011-05-16 14:50:00,36.15,36.16,36.13,36.15,131600.0,28.4353,28.4431,28.4195,28.4353,131600.0
2011-05-16 15:00:00,36.15,36.23,36.15,36.22,1173900.0,28.4353,28.4982,28.4353,28.4903,1173900.0
2011-05-16 15:10:00,36.22,36.23,36.19,36.19,221600.0,28.4903,28.4982,28.4667,28.4667,221600.0
2011-05-16 15:20:00,36.19,36.19,36.15,36.17,184800.0,28.4667,28.4667,28.4353,28.451,184800.0
2011-05-16 15:30:00,36.16,36.19,36.15,36.16,139900.0,28.4431,28.4667,28.4353,28.4431,139900.0
2011-05-16 15:40:00,36.16,36.17,36.09,36.11,305800.0,28.4431,28.451,28.3881,28.4038,305800.0
2011-05-16 15:50:00,36.11,36.15,36.1,36.12,603200.0,28.4038,28.4353,28.3959,28.4117,603200.0
2011-05-17 09:30:00,35.97,36.05,35.96,36.01,216300.0,28.2937,28.3566,28.2858,28.3251,216300.0
2011-05-17 09:40:00,36.01,36.01,35.94,35.96,236800.0,28.3251,28.3251,28.2701,28.2858,236800.0
2011-05-17 09:50:00,35.96,36.01,35.95,36.0,351800.0,28.2858,28.3251,28.2779,28.3173,351800.0
2011-05-17 10:00:00,36.01,36.01,35.96,35.97,203400.0,28.3251,28.3251,28.2858,28.2937,203400.0
2011-05-17 10:10:00,35.97,36.08,35.97,36.07,376200.0,28.2937,28.3802,28.2937,28.3723,376200.0
2011-05-17 10:20:00,36.06,36.11,36.06,36.1,216700.0,28.3645,28.4038,28.3645,28.3959,216700.0
2011-05-17 10:30:00,36.11,36.12,36.08,36.08,183900.0,28.4038,28.4117,28.3802,28.3802,183900.0
2011-05-17 10:40:00,36.09,36.09,36.03,36.05,193800.0,28.3881,28.3881,28.3409,28.3566,193800.0
2011-05-17 10:50:00,36.05,36.08,36.03,36.07,145500.0,28.3566,28.3802,28.3409,28.3723,145500.0
2011-05-17 11:00:00,36.07,36.08,36.0,36.01,244800.0,28.3723,28.3802,28.3173,28.3251,244800.0
2011-05-17 11:10:00,36.01,36.03,35.99,36.02,372100.0,28.3251,28.3409,28.3094,28.333,372100.0
2011-05-17 11:20:00,36.01,36.04,35.98,36.0,132700.0,28.3251,28.3487,28.3015,28.3173,132700.0
2011-05-17 11:30:00,36.0,36.02,35.91,35.91,178100.0,28.3173,28.333,28.2465,28.2465,178100.0
2011-05-17 11:40:00,35.91,35.96,35.89,35.96,84500.0,28.2465,28.2858,28.2307,28.2858,84500.0
2011-05-17 11:50:00,35.97,35.99,35.95,35.96,207400.0,28.2937,28.3094,28.2779,28.2858,207400.0
2011-05-17 12:00:00,35.96,36.0,35.95,35.96,388300.0,28.2858,28.3173,28.2779,28.2858,388300.0
2011-05-17 12:10:00,35.95,36.01,35.95,35.98,190800.0,28.2779,28.3251,28.2779,28.3015,190800.0
2011-05-17 12:20:00,35.97,36.01,35.97,36.01,19200.0,28.2937,28.3251,28.2937,28.3251,19200.0
2011-05-17 12:30:00,36.0,36.02,35.99,36.0,26200.0,28.3173,28.333,28.3094,28.3173,26200.0
2011-05-17 12:40:00,36.0,36.02,35.95,35.96,98000.0,28.3173,28.333,28.2779,28.2858,98000.0
2011-05-17 12:50:00,35.96,35.97,35.93,35.95,191500.0,28.2858,28.2937,28.2622,28.2779,191500.0
2011-05-17 13:00:00,35.95,35.96,35.94,35.96,34100.0,28.2779,28.2858,28.2701,28.2858,34100.0
2011-05-17 13:10:00,35.96,36.01,35.94,36.01,70300.0,28.2858,28.3251,28.2701,28.3251,70300.0
2011-05-17 13:20:00,36.01,36.05,35.99,36.04,137800.0,28.3251,28.3566,28.3094,28.3487,137800.0
2011-05-17 13:30:00,36.04,36.05,36.01,36.03,79100.0,28.3487,28.3566,28.3251,28.3409,79100.0
2011-05-17 13:40:00,36.03,36.07,36.02,36.04,37800.0,28.3409,28.3723,28.333,28.3487,37800.0
2011-05-17 13:50:00,36.04,36.06,36.02,36.06,47800.0,28.3487,28.3645,28.333,28.3645,47800.0
2011-05-17 14:00:00,36.06,36.09,36.05,36.07,93000.0,28.3645,28.3881,28.3566,28.3723,93000.0
2011-05-17 14:10:00,36.08,36.08,36.05,36.05,47800.0,28.3802,28.3802,28.3566,28.3566,47800.0
2011-05-17 14:20:00,36.05,36.06,36.02,36.06,44900.0,28.3566,28.3645,28.333,28.3645,44900.0
2011-05-17 14:30:00,36.05,36.07,36.05,36.06,201900.0,28.3566,28.3723,28.3566,28.3645,201900.0
2011-05-17 14:40:00,36.05,36.09,36.03,36.08,113400.0,28.3566,28.3881,28.3409,28.3802,113400.0
2011-05-17 14:50:00,36.08,36.16,36.08,36.16,144400.0,28.3802,28.4431,28.3802,28.4431,144400.0
2011-05-17 15:00:00,36.16,36.16,36.09,36.12,96300.0,28.4431,28.4431,28.3881,28.4117,96300.0
2011-05-17 15:10:00,36.13,36.16,36.08,36.09,202000.0,28.4195,28.4431,28.3802,28.3881,202000.0
2011-05-17 15:20:00,36.09,36.15,36.07,36.09,127200.0,28.3881,28.4353,28.3723,28.3881,127200.0
2011-05-17 15:30:00,36.09,36.15,36.08,36.13,284900.0,28.3881,28.4353,28.3802,28.4195,284900.0
2011-05-17 15:40:00,36.13,36.14,36.08,36.12,338900.0,28.4195,28.4274,28.3802,28.4117,338900.0
2011-05-17 15:50:00,36.12,36.14,36.08,36.14,754100.0,28.4117,28.4274,28.3802,28.4274,754100.0
2011-05-18 09:30:00,36.14,36.14,36.08,36.11,109500.0,28.4274,28.4274,28.3802,28.4038,109500.0
2011-05-18 09:40:00,36.12,36.19,36.11,36.18,354000.0,28.4117,28.4667,28.4038,28.4588,354000.0
2011-05-18 09:50:00,36.19,36.2,36.16,36.16,71800.0,28.4667,28.4746,28.4431,28.4431,71800.0
2011-05-18 10:00:00,36.16,36.18,36.14,36.16,699000.0,28.4431,28.4588,28.4274,28.4431,699000.0
2011-05-18 10:10:00,36.16,36.17,36.14,36.16,47600.0,28.4431,28.451,28.4274,28.4431,47600.0
2011-05-18 10:20:00,36.16,36.18,36.14,36.18,76000.0,28.4431,28.4588,28.4274,28.4588,76000.0
2011-05-18 10:30:00,36.18,36.24,36.18,36.23,260000.0,28.4588,28.506,28.4588,28.4982,260000.0
2011-05-18 10:40:00,36.23,36.23,36.19,36.21,134400.0,28.4982,28.4982,28.4667,28.4824,134400.0
2011-05-18 10:50:00,36.22,36.25,36.22,36.24,473000.0,28.4903,28.5139,28.4903,28.506,473000.0
2011-05-18 11:00:00,36.24,36.25,36.21,36.23,264900.0,28.506,28.5139,28.4824,28.4982,264900.0
2011-05-18 11:10:00,36.22,36.23,36.21,36.22,45400.0,28.4903,28.4982,28.4824,28.4903,45400.0
2011-05-18 11:20:00,36.22,36.23,36.19,36.21,71400.0,28.4903,28.4982,28.4667,28.4824,71400.0
2011-05-18 11:30:00,36.21,36.22,36.2,36.21,74200.0,28.4824,28.4903,28.4746,28.4824,74200.0
2011-05-18 11:40:00,36.2,36.21,36.19,36.19,84800.0,28.4746,28.4824,28.4667,28.4667,84800.0
2011-05-18 11:50:00,36.2,36.2,36.18,36.19,64700.0,28.4746,28.4746,28.4588,28.4667,64700.0
2011-05-18 12:00:00,36.19,36.2,36.16,36.17,107100.0,28.4667,28.4746,28.4431,28.451,107100.0
2011-05-18 12:10:00,36.17,36.22,36.17,36.22,61000.0,28.451,28.4903,28.451,28.4903,61000.0
2011-05-18 12:20:00,36.21,36.22,36.2,36.21,15400.0,28.4824,28.4903,28.4746,28.4824,15400.0
2011-05-18 12:30:00,36.22,36.24,36.21,36.23,102400.0,28.4903,28.506,28.4824,28.4982,102400.0
2011-05-18 12:40:00,36.23,36.25,36.23,36.25,25200.0,28.4982,28.5139,28.4982,28.5139,25200.0
2011-05-18 12:50:00,36.24,36.25,36.22,36.23,38000.0,28.506,28.5139,28.4903,28.4982,38000.0
2011-05-18 13:00:00,36.23,36.3,36.22,36.29,90400.0,28.4982,28.5532,28.4903,28.5454,90400.0
2011-05-18 13:10:00,36.28,36.29,36.27,36.28,23800.0,28.5375,28.5454,28.5296,28.5375,23800.0
2011-05-18 13:20:00,36.28,36.3,36.27,36.28,45100.0,28.5375,28.5532,28.5296,28.5375,45100.0
2011-05-18 13:30:00,36.27,36.29,36.27,36.28,54200.0,28.5296,28.5454,28.5296,28.5375,54200.0
2011-05-18 13:40:00,36.29,36.3,36.28,36.29,14900.0,28.5454,28.5532,28.5375,28.5454,14900.0
2011-05-18 13:50:00,36.29,36.35,36.28,36.34,96700.0,28.5454,28.5926,28.5375,28.5847,96700.0
2011-05-18 14:00:00,36.34,36.39,36.31,36.38,124100.0,28.5847,28.624,28.5611,28.6162,124100.0
2011-05-18 14:10:00,36.37,36.4,36.35,36.36,150500.0,28.6083,28.6319,28.5926,28.6004,150500.0
2011-05-18 14:20:00,36.36,36.36,36.31,36.31,168800.0,28.6004,28.6004,28.5611,28.5611,168800.0
2011-05-18 14:30:00,36.32,36.35,36.31,36.32,163400.0,28.569,28.5926,28.5611,28.569,163400.0
2011-05-18 14:40:00,36.32,36.35,36.31,36.32,37300.0,28.569,28.5926,28.5611,28.569,37300.0
2011-05-18 14:50:00,36.33,36.34,36.31,36.33,21000.0,28.5768,28.5847,28.5611,28.5768,21000.0
2011-05-18 15:00:00,36.33,36.37,36.33,36.35,83300.0,28.5768,28.6083,28.5768,28.5926,83300.0
2011-05-18 15:10:00,36.35,36.4,36.35,36.4,101200.0,28.5926,28.6319,28.5926,28.6319,101200.0
2011-05-18 15:20:00,36.39,36.44,36.39,36.44,117900.0,28.624,28.6634,28.624,28.6634,117900.0
2011-05-18 15:30:00,36.43,36.44,36.4,36.42,238400.0,28.6555,28.6634,28.6319,28.6476,238400.0
2011-05-18 15:40:00,36.42,36.44,36.41,36.41,207500.0,28.6476,28.6634,28.6398,28.6398,207500.0
2011-05-18 15:50:00,36.41,36.45,36.41,36.41,480900.0,28.6398,28.6712,28.6398,28.6398,480900.0
2011-05-19 09:30:00,36.57,36.57,36.45,36.46,328600.0,28.7656,28.7656,28.6712,28.6791,328600.0
2011-05-19 09:40:00,36.46,36.46,36.41,36.42,337500.0,28.6791,28.6791,28.6398,28.6476,337500.0
2011-05-19 09:50:00,36.42,36.43,36.38,36.41,333800.0,28.6476,28.6555,28.6162,28.6398,333800.0
2011-05-19 10:00:00,36.4,36.4,36.27,36.29,1505200.0,28.6319,28.6319,28.5296,28.5454,1505200.0
2011-05-19 10:10:00,36.29,36.3,36.24,36.27,1427800.0,28.5454,28.5532,28.506,28.5296,1427800.0
2011-05-19 10:20:00,36.28,36.29,36.24,36.27,427100.0,28.5375,28.5454,28.506,28.5296,427100.0
2011-05-19 10:30:00,36.26,36.29,36.24,36.28,683800.0,28.5218,28.5454,28.506,28.5375,683800.0
2011-05-19 10:40:00,36.28,36.3,36.26,36.29,180500.0,28.5375,28.5532,28.5218,28.5454,180500.0
2011-05-19 10:50:00,36.28,36.28,36.19,36.2,717900.0,28.5375,28.5375,28.4667,28.4746,717900.0
2011-05-19 11:00:00,36.2,36.22,36.19,36.19,130200.0,28.4746,28.4903,28.4667,28.4667,130200.0
2011-05-19 11:10:00,36.19,36.23,36.19,36.2,255500.0,28.4667,28.4982,28.4667,28.4746,255500.0
2011-05-19 11:20:00,36.2,36.23,36.17,36.22,834800.0,28.4746,28.4982,28.451,28.4903,834800.0
2011-05-19 11:30:00,36.22,36.23,36.2,36.21,155100.0,28.4903,28.4982,28.4746,28.4824,155100.0
2011-05-19 11:40:00,36.22,36.22,36.2,36.21,71100.0,28.4903,28.4903,28.4746,28.4824,71100.0
2011-05-19 11:50:00,36.22,36.23,36.19,36.22,283800.0,28.4903,28.4982,28.4667,28.4903,283800.0
2011-05-19 12:00:00,36.2,36.21,36.19,36.2,445700.0,28.4746,28.4824,28.4667,28.4746,445700.0
2011-05-19 12:10:00,36.2,36.23,36.2,36.23,132700.0,28.4746,28.4982,28.4746,28.4982,132700.0
2011-05-19 12:20:00,36.23,36.28,36.22,36.26,259200.0,28.4982,28.5375,28.4903,28.5218,259200.0
2011-05-19 12:30:00,36.26,36.28,36.24,36.28,331900.0,28.5218,28.5375,28.506,28.5375,331900.0
2011-05-19 12:40:00,36.27,36.28,36.25,36.27,145500.0,28.5296,28.5375,28.5139,28.5296,145500.0
2011-05-19 12:50:00,36.27,36.28,36.24,36.25,528300.0,28.5296,28.5375,28.506,28.5139,528300.0
2011-05-19 13:00:00,36.25,36.28,36.24,36.28,717400.0,28.5139,28.5375,28.506,28.5375,717400.0
2011-05-19 13:10:00,36.29,36.32,36.28,36.31,404100.0,28.5454,28.569,28.5375,28.5611,404100.0
2011-05-19 13:20:00,36.32,36.32,36.29,36.3,176300.0,28.569,28.569,28.5454,28.5532,176300.0
2011-05-19 13:30:00,36.3,36.31,36.28,36.28,159100.0,28.5532,28.5611,28.5375,28.5375,159100.0
2011-05-19 13:40:00,36.28,36.31,36.27,36.3,109700.0,28.5375,28.5611,28.5296,28.5532,109700.0
2011-05-19 13:50:00,36.3,36.31,36.27,36.29,1587000.0,28.5532,28.5611,28.5296,28.5454,1587000.0
2011-05-19 14:00:00,36.29,36.34,36.29,36.32,132400.0,28.5454,28.5847,28.5454,28.569,132400.0
2011-05-19 14:10:00,36.32,36.33,36.28,36.29,126400.0,28.569,28.5768,28.5375,28.5454,126400.0
2011-05-19 14:20:00,36.29,36.31,36.25,36.26,118100.0,28.5454,28.5611,28.5139,28.5218,118100.0
2011-05-19 14:30:00,36.27,36.28,36.24,36.26,406100.0,28.5296,28.5375,28.506,28.5218,406100.0
2011-05-19 14:40:00,36.25,36.27,36.2,36.24,299500.0,28.5139,28.5296,28.4746,28.506,299500.0
2011-05-19 14:50:00,36.24,36.27,36.23,36.26,235800.0,28.506,28.5296,28.4982,28.5218,235800.0
2011-05-19 15:00:00,36.26,36.28,36.25,36.27,234900.0,28.5218,28.5375,28.5139,28.5296,234900.0
2011-05-19 15:10:00,36.28,36.29,36.26,36.27,128800.0,28.5375,28.5454,28.5218,28.5296,128800.0
2011-05-19 15:20:00,36.28,36.3,36.27,36.3,134700.0,28.5375,28.5532,28.5296,28.5532,134700.0
2011-05-19 15:30:00,36.3,36.32,36.3,36.32,242800.0,28.5532,28.569,28.5532,28.569,242800.0
2011-05-19 15:40:00,36.32,36.33,36.3,36.32,441000.0,28.569,28.5768,28.5532,28.569,441000.0
2011-05-19 15:50:00,36.32,36.35,36.31,36.33,1101400.0,28.569,28.5926,28.5611,28.5768,1101400.0
2011-05-20 09:30:00,36.36,36.36,36.22,36.24,1146900.0,28.6004,28.6004,28.4903,28.506,1146900.0
2011-05-20 09:40:00,36.24,36.25,36.18,36.2,195300.0,28.506,28.5139,28.4588,28.4746,195300.0
2011-05-20 09:50:00,36.2,36.21,36.09,36.09,287400.0,28.4746,28.4824,28.3881,28.3881,287400.0
2011-05-20 10:00:00,36.09,36.1,36.05,36.06,150400.0,28.3881,28.3959,28.3566,28.3645,150400.0
2011-05-20 10:10:00,36.05,36.08,36.0,36.05,458300.0,28.3566,28.3802,28.3173,28.3566,458300.0
2011-05-20 10:20:00,36.05,36.1,36.03,36.08,312300.0,28.3566,28.3959,28.3409,28.3802,312300.0
2011-05-20 10:30:00,36.08,36.09,36.03,36.04,192500.0,28.3802,28.3881,28.3409,28.3487,192500.0
2011-05-20 10:40:00,36.04,36.04,35.94,35.97,660100.0,28.3487,28.3487,28.2701,28.2937,660100.0
2011-05-20 10:50:00,35.97,35.98,35.94,35.94,708600.0,28.2937,28.3015,28.2701,28.2701,708600.0
2011-05-20 11:00:00,35.94,36.01,35.93,36.01,424400.0,28.2701,28.3251,28.2622,28.3251,424400.0
2011-05-20 11:10:00,36.01,36.04,35.99,36.04,317800.0,28.3251,28.3487,28.3094,28.3487,317800.0
2011-05-20 11:20:00,36.04,36.05,36.02,36.03,136300.0,28.3487,28.3566,28.333,28.3409,136300.0
2011-05-20 11:30:00,36.03,36.1,36.03,36.1,236300.0,28.3409,28.3959,28.3409,28.3959,236300.0
2011-05-20 11:40:00,36.1,36.1,36.06,36.07,98800.0,28.3959,28.3959,28.3645,28.3723,98800.0
2011-05-20 11:50:00,36.07,36.08,36.05,36.06,138800.0,28.3723,28.3802,28.3566,28.3645,138800.0
2011-05-20 12:00:00,36.05,36.07,36.03,36.04,644200.0,28.3566,28.3723,28.3409,28.3487,644200.0
2011-05-20 12:10:00,36.03,36.08,36.03,36.07,118600.0,28.3409,28.3802,28.3409,28.3723,118600.0
2011-05-20 12:20:00,36.08,36.16,36.07,36.15,212400.0,28.3802,28.4431,28.3723,28.4353,212400.0
2011-05-20 12:30:00,36.15,36.21,36.15,36.19,291700.0,28.4353,28.4824,28.4353,28.4667,291700.0
2011-05-20 12:40:00,36.19,36.21,36.18,36.18,256300.0,28.4667,28.4824,28.4588,28.4588,256300.0
2011-05-20 12:50:00,36.19,36.19,36.15,36.15,78600.0,28.4667,28.4667,28.4353,28.4353,78600.0
2011-05-20 13:00:00,36.15,36.18,36.14,36.14,68700.0,28.4353,28.4588,28.4274,28.4274,68700.0
2011-05-20 13:10:00,36.14,36.16,36.14,36.16,84200.0,28.4274,28.4431,28.4274,28.4431,84200.0
2011-05-20 13:20:00,36.15,36.19,36.15,36.16,201900.0,28.4353,28.4667,28.4353,28.4431,201900.0
2011-05-20 13:30:00,36.16,36.23,36.16,36.23,139600.0,28.4431,28.4982,28.4431,28.4982,139600.0
2011-05-20 13:40:00,36.23,36.24,36.2,36.2,102500.0,28.4982,28.506,28.4746,28.4746,102500.0
2011-05-20 13:50:00,36.2,36.21,36.17,36.19,73000.0,28.4746,28.4824,28.451,28.4667,73000.0
2011-05-20 14:00:00,36.19,36.21,36.16,36.16,110300.0,28.4667,28.4824,28.4431,28.4431,110300.0
2011-05-20 14:10:00,36.16,36.17,36.15,36.16,101900.0,28.4431,28.451,28.4353,28.4431,101900.0
2011-05-20 14:20:00,36.16,36.19,36.16,36.17,55100.0,28.4431,28.4667,28.4431,28.451,55100.0
2011-05-20 14:30:00,36.17,36.17,36.15,36.16,123700.0,28.451,28.451,28.4353,28.4431,123700.0
2011-05-20 14:40:00,36.15,36.19,36.15,36.19,71300.0,28.4353,28.4667,28.4353,28.4667,71300.0
2011-05-20 14:50:00,36.18,36.19,36.14,36.15,49400.0,28.4588,28.4667,28.4274,28.4353,49400.0
2011-05-20 15:00:00,36.14,36.15,36.11,36.12,125600.0,28.4274,28.4353,28.4038,28.4117,125600.0
2011-05-20 15:10:00,36.12,36.14,36.11,36.13,103300.0,28.4117,28.4274,28.4038,28.4195,103300.0
2011-05-20 15:20:00,36.12,36.13,36.1,36.1,166300.0,28.4117,28.4195,28.3959,28.3959,166300.0
2011-05-20 15:30:00,36.1,36.14,36.09,36.1,219500.0,28.3959,28.4274,28.3881,28.3959,219500.0
2011-05-20 15:40:00,36.11,36.11,36.09,36.1,271600.0,28.4038,28.4038,28.3881,28.3959,271600.0
2011-05-20 15:50:00,36.09,36.1,36.0,36.03,1523800.0,28.3881,28.3959,28.3173,28.3409,1523800.0
2011-05-23 09:30:00,35.66,35.7,35.59,35.66,1126400.0,28.0498,28.0813,27.9948,28.0498,1126400.0
2011-05-23 09:40:00,35.67,35.7,35.61,35.64,521000.0,28.0577,28.0813,28.0105,28.0341,521000.0
2011-05-23 09:50:00,35.65,35.67,35.59,35.67,175500.0,28.042,28.0577,27.9948,28.0577,175500.0
2011-05-23 10:00:00,35.66,35.74,35.64,35.73,303800.0,28.0498,28.1127,28.0341,28.1049,303800.0
2011-05-23 10:10:00,35.73,35.73,35.65,35.66,530300.0,28.1049,28.1049,28.042,28.0498,530300.0
2011-05-23 10:20:00,35.67,35.7,35.66,35.69,114000.0,28.0577,28.0813,28.0498,28.0734,114000.0
2011-05-23 10:30:00,35.7,35.73,35.69,35.71,142400.0,28.0813,28.1049,28.0734,28.0892,142400.0
2011-05-23 10:40:00,35.7,35.72,35.67,35.67,129400.0,28.0813,28.097,28.0577,28.0577,129400.0
2011-05-23 10:50:00,35.67,35.72,35.65,35.7,184800.0,28.0577,28.097,28.042,28.0813,184800.0
2011-05-23 11:00:00,35.69,35.71,35.64,35.65,2489500.0,28.0734,28.0892,28.0341,28.042,2489500.0
2011-05-23 11:10:00,35.65,35.66,35.6,35.65,655800.0,28.042,28.0498,28.0026,28.042,655800.0
2011-05-23 11:20:00,35.65,35.65,35.6,35.63,3426800.0,28.042,28.042,28.0026,28.0262,3426800.0
2011-05-23 11:30:00,35.63,35.63,35.55,35.58,949000.0,28.0262,28.0262,27.9633,27.9869,949000.0
2011-05-23 11:40:00,35.58,35.58,35.51,35.53,498400.0,27.9869,27.9869,27.9318,27.9476,498400.0
2011-05-23 11:50:00,35.53,35.58,35.53,35.54,1148900.0,27.9476,27.9869,27.9476,27.9554,1148900.0
2011-05-23 12:00:00,35.55,35.59,35.54,35.58,423000.0,27.9633,27.9948,27.9554,27.9869,423000.0
2011-05-23 12:10:00,35.58,35.58,35.52,35.56,344900.0,27.9869,27.9869,27.9397,27.9712,344900.0
2011-05-23 12:20:00,35.56,35.59,35.55,35.58,256200.0,27.9712,27.9948,27.9633,27.9869,256200.0
2011-05-23 12:30:00,35.59,35.61,35.58,35.6,298500.0,27.9948,28.0105,27.9869,28.0026,298500.0
2011-05-23 12:40:00,35.6,35.64,35.6,35.63,228800.0,28.0026,28.0341,28.0026,28.0262,228800.0
2011-05-23 12:50:00,35.63,35.63,35.58,35.6,1877400.0,28.0262,28.0262,27.9869,28.0026,1877400.0
2011-05-23 13:00:00,35.61,35.61,35.57,35.58,303200.0,28.0105,28.0105,27.979,27.9869,303200.0
2011-05-23 13:10:00,35.59,35.59,35.56,35.56,487300.0,27.9948,27.9948,27.9712,27.9712,487300.0
2011-05-23 13:20:00,35.56,35.58,35.53,35.54,613700.0,27.9712,27.9869,27.9476,27.9554,613700.0
2011-05-23 13:30:00,35.55,35.57,35.54,35.56,499300.0,27.9633,27.979,27.9554,27.9712,499300.0
2011-05-23 13:40:00,35.56,35.58,35.56,35.58,491800.0,27.9712,27.9869,27.9712,27.9869,491800.0
2011-05-23 13:50:00,35.58,35.61,35.57,35.61,547700.0,27.9869,28.0105,27.979,28.0105,547700.0
2011-05-23 14:00:00,35.6,35.63,35.58,35.62,1205900.0,28.0026,28.0262,27.9869,28.0184,1205900.0
2011-05-23 14:10:00,35.63,35.64,35.6,35.63,900500.0,28.0262,28.0341,28.0026,28.0262,900500.0
2011-05-23 14:20:00,35.64,35.67,35.63,35.63,354700.0,28.0341,28.0577,28.0262,28.0262,354700.0
2011-05-23 14:30:00,35.64,35.71,35.63,35.7,1147100.0,28.0341,28.0892,28.0262,28.0813,1147100.0
2011-05-23 14:40:00,35.71,35.72,35.67,35.67,115000.0,28.0892,28.097,28.0577,28.0577,115000.0
2011-05-23 14:50:00,35.68,35.71,35.67,35.68,372000.0,28.0656,28.0892,28.0577,28.0656,372000.0
2011-05-23 15:00:00,35.69,35.72,35.68,35.69,396200.0,28.0734,28.097,28.0656,28.0734,396200.0
2011-05-23 15:10:00,35.68,35.7,35.67,35.7,858800.0,28.0656,28.0813,28.0577,28.0813,858800.0
2011-05-23 15:20:00,35.7,35.72,35.68,35.69,364200.0,28.0813,28.097,28.0656,28.0734,364200.0
2011-05-23 15:30:00,35.7,35.71,35.69,35.69,194500.0,28.0813,28.0892,28.0734,28.0734,194500.0
2011-05-23 15:40:00,35.69,35.71,35.68,35.69,431100.0,28.0734,28.0892,28.0656,28.0734,431100.0
2011-05-23 15:50:00,35.69,35.71,35.67,35.68,1300700.0,28.0734,28.0892,28.0577,28.0656,1300700.0
2011-05-24 09:30:00,35.66,35.68,35.57,35.6,1382800.0,28.0498,28.0656,27.979,28.0026,1382800.0
2011-05-24 09:40:00,35.6,35.6,35.54,35.56,295200.0,28.0026,28.0026,27.9554,27.9712,295200.0
2011-05-24 09:50:00,35.55,35.59,35.53,35.58,1286700.0,27.9633,27.9948,27.9476,27.9869,1286700.0
2011-05-24 10:00:00,35.59,35.63,35.57,35.6,629400.0,27.9948,28.0262,27.979,28.0026,629400.0
2011-05-24 10:10:00,35.61,35.67,35.61,35.67,598200.0,28.0105,28.0577,28.0105,28.0577,598200.0
2011-05-24 10:20:00,35.66,35.68,35.62,35.62,274500.0,28.0498,28.0656,28.0184,28.0184,274500.0
2011-05-24 10:30:00,35.62,35.63,35.59,35.61,309100.0,28.0184,28.0262,27.9948,28.0105,309100.0
2011-05-24 10:40:00,35.6,35.63,35.6,35.61,91500.0,28.0026,28.0262,28.0026,28.0105,91500.0
2011-05-24 10:50:00,35.61,35.62,35.55,35.56,120000.0,28.0105,28.0184,27.9633,27.9712,120000.0
2011-05-24 11:00:00,35.55,35.61,35.55,35.6,290300.0,27.9633,28.0105,27.9633,28.0026,290300.0
2011-05-24 11:10:00,35.6,35.63,35.6,35.62,75500.0,28.0026,28.0262,28.0026,28.0184,75500.0
2011-05-24 11:20:00,35.62,35.63,35.6,35.61,82400.0,28.0184,28.0262,28.0026,28.0105,82400.0
2011-05-24 11:30:00,35.61,35.63,35.59,35.6,96700.0,28.0105,28.0262,27.9948,28.0026,96700.0
2011-05-24 11:40:00,35.59,35.59,35.55,35.57,199800.0,27.9948,27.9948,27.9633,27.979,199800.0
2011-05-24 11:50:00,35.57,35.6,35.57,35.6,337700.0,27.979,28.0026,27.979,28.0026,337700.0
2011-05-24 12:00:00,35.6,35.6,35.57,35.59,289800.0,28.0026,28.0026,27.979,27.9948,289800.0
2011-05-24 12:10:00,35.59,35.62,35.59,35.6,73600.0,27.9948,28.0184,27.9948,28.0026,73600.0
2011-05-24 12:20:00,35.6,35.63,35.59,35.62,66500.0,28.0026,28.0262,27.9948,28.0184,66500.0
2011-05-24 12:30:00,35.62,35.62,35.59,35.62,56400.0,28.0184,28.0184,27.9948,28.0184,56400.0
2011-05-24 12:40:00,35.62,35.62,35.58,35.59,92900.0,28.0184,28.0184,27.9869,27.9948,92900.0
2011-05-24 12:50:00,35.59,35.6,35.58,35.59,34300.0,27.9948,28.0026,27.9869,27.9948,34300.0
2011-05-24 13:00:00,35.59,35.62,35.59,35.61,29600.0,27.9948,28.0184,27.9948,28.0105,29600.0
2011-05-24 13:10:00,35.61,35.62,35.59,35.59,62000.0,28.0105,28.0184,27.9948,27.9948,62000.0
2011-05-24 13:20:00,35.58,35.61,35.57,35.61,210100.0,27.9869,28.0105,27.979,28.0105,210100.0
2011-05-24 13:30:00,35.6,35.61,35.58,35.59,95200.0,28.0026,28.0105,27.9869,27.9948,95200.0
2011-05-24 13:40:00,35.59,35.62,35.58,35.62,67800.0,27.9948,28.0184,27.9869,28.0184,67800.0
2011-05-24 13:50:00,35.62,35.65,35.61,35.64,43900.0,28.0184,28.042,28.0105,28.0341,43900.0
2011-05-24 14:00:00,35.64,35.65,35.62,35.65,138500.0,28.0341,28.042,28.0184,28.042,138500.0
2011-05-24 14:10:00,35.65,35.66,35.62,35.66,283200.0,28.042,28.0498,28.0184,28.0498,283200.0
2011-05-24 14:20:00,35.65,35.67,35.64,35.66,174300.0,28.042,28.0577,28.0341,28.0498,174300.0
2011-05-24 14:30:00,35.66,35.68,35.66,35.67,94000.0,28.0498,28.0656,28.0498,28.0577,94000.0
2011-05-24 14:40:00,35.66,35.68,35.66,35.68,45100.0,28.0498,28.0656,28.0498,28.0656,45100.0
2011-05-24 14:50:00,35.67,35.68,35.66,35.68,30200.0,28.0577,28.0656,28.0498,28.0656,30200.0
2011-05-24 15:00:00,35.68,35.72,35.67,35.71,172300.0,28.0656,28.097,28.0577,28.0892,172300.0
2011-05-24 15:10:00,35.71,35.71,35.67,35.69,195000.0,28.0892,28.0892,28.0577,28.0734,195000.0
2011-05-24 15:20:00,35.68,35.7,35.66,35.66,199300.0,28.0656,28.0813,28.0498,28.0498,199300.0
2011-05-24 15:30:00,35.66,35.66,35.62,35.62,386000.0,28.0498,28.0498,28.0184,28.0184,386000.0
2011-05-24 15:40:00,35.62,35.64,35.6,35.61,224900.0,28.0184,28.0341,28.0026,28.0105,224900.0
2011-05-24 15:50:00,35.62,35.62,35.57,35.57,547700.0,28.0184,28.0184,27.979,27.979,547700.0
2011-05-25 09:30:00,35.47,35.54,35.41,35.54,809100.0,27.9004,27.9554,27.8532,27.9554,809100.0
2011-05-25 09:40:00,35.54,35.63,35.53,35.62,276500.0,27.9554,28.0262,27.9476,28.0184,276500.0
2011-05-25 09:50:00,35.61,35.61,35.54,35.55,171100.0,28.0105,28.0105,27.9554,27.9633,171100.0
2011-05-25 10:00:00,35.55,35.56,35.48,35.49,346900.0,27.9633,27.9712,27.9082,27.9161,346900.0
2011-05-25 10:10:00,35.5,35.52,35.48,35.51,378700.0,27.924,27.9397,27.9082,27.9318,378700.0
2011-05-25 10:20:00,35.51,35.56,35.48,35.55,349900.0,27.9318,27.9712,27.9082,27.9633,349900.0
2011-05-25 10:30:00,35.55,35.6,35.54,35.6,206200.0,27.9633,28.0026,27.9554,28.0026,206200.0
2011-05-25 10:40:00,35.6,35.62,35.59,35.59,85500.0,28.0026,28.0184,27.9948,27.9948,85500.0
2011-05-25 10:50:00,35.59,35.62,35.58,35.6,191600.0,27.9948,28.0184,27.9869,28.0026,191600.0
2011-05-25 11:00:00,35.59,35.62,35.59,35.6,143200.0,27.9948,28.0184,27.9948,28.0026,143200.0
2011-05-25 11:10:00,35.6,35.62,35.59,35.6,228500.0,28.0026,28.0184,27.9948,28.0026,228500.0
2011-05-25 11:20:00,35.61,35.62,35.59,35.59,90800.0,28.0105,28.0184,27.9948,27.9948,90800.0
2011-05-25 11:30:00,35.59,35.62,35.58,35.61,75600.0,27.9948,28.0184,27.9869,28.0105,75600.0
2011-05-25 11:40:00,35.62,35.67,35.62,35.64,102700.0,28.0184,28.0577,28.0184,28.0341,102700.0
2011-05-25 11:50:00,35.64,35.64,35.63,35.63,66500.0,28.0341,28.0341,28.0262,28.0262,66500.0
2011-05-25 12:00:00,35.63,35.64,35.62,35.62,37300.0,28.0262,28.0341,28.0184,28.0184,37300.0
2011-05-25 12:10:00,35.62,35.65,35.62,35.62,22900.0,28.0184,28.042,28.0184,28.0184,22900.0
2011-05-25 12:20:00,35.62,35.63,35.62,35.62,21600.0,28.0184,28.0262,28.0184,28.0184,21600.0
2011-05-25 12:30:00,35.63,35.63,35.61,35.62,24300.0,28.0262,28.0262,28.0105,28.0184,24300.0
2011-05-25 12:40:00,35.62,35.63,35.59,35.59,56700.0,28.0184,28.0262,27.9948,27.9948,56700.0
2011-05-25 12:50:00,35.59,35.61,35.58,35.6,37700.0,27.9948,28.0105,27.9869,28.0026,37700.0
2011-05-25 13:00:00,35.6,35.62,35.6,35.61,151600.0,28.0026,28.0184,28.0026,28.0105,151600.0
2011-05-25 13:10:00,35.6,35.61,35.58,35.59,76700.0,28.0026,28.0105,27.9869,27.9948,76700.0
2011-05-25 13:20:00,35.59,35.6,35.55,35.57,88400.0,27.9948,28.0026,27.9633,27.979,88400.0
2011-05-25 13:30:00,35.56,35.58,35.55,35.55,198600.0,27.9712,27.9869,27.9633,27.9633,198600.0
2011-05-25 13:40:00,35.55,35.59,35.54,35.58,215100.0,27.9633,27.9948,27.9554,27.9869,215100.0
2011-05-25 13:50:00,35.57,35.57,35.54,35.55,170800.0,27.979,27.979,27.9554,27.9633,170800.0
2011-05-25 14:00:00,35.55,35.56,35.53,35.55,68900.0,27.9633,27.9712,27.9476,27.9633,68900.0
2011-05-25 14:10:00,35.55,35.59,35.55,35.58,112800.0,27.9633,27.9948,27.9633,27.9869,112800.0
2011-05-25 14:20:00,35.58,35.62,35.58,35.62,60500.0,27.9869,28.0184,27.9869,28.0184,60500.0
2011-05-25 14:30:00,35.62,35.62,35.57,35.58,119900.0,28.0184,28.0184,27.979,27.9869,119900.0
2011-05-25 14:40:00,35.58,35.59,35.55,35.58,202000.0,27.9869,27.9948,27.9633,27.9869,202000.0
2011-05-25 14:50:00,35.57,35.6,35.57,35.6,68900.0,27.979,28.0026,27.979,28.0026,68900.0
2011-05-25 15:00:00,35.6,35.69,35.59,35.68,303700.0,28.0026,28.0734,27.9948,28.0656,303700.0
2011-05-25 15:10:00,35.68,35.7,35.67,35.69,105300.0,28.0656,28.0813,28.0577,28.0734,105300.0
2011-05-25 15:20:00,35.68,35.7,35.67,35.7,101400.0,28.0656,28.0813,28.0577,28.0813,101400.0
2011-05-25 15:30:00,35.69,35.7,35.66,35.66,113900.0,28.0734,28.0813,28.0498,28.0498,113900.0
2011-05-25 15:40:00,35.67,35.68,35.64,35.65,215000.0,28.0577,28.0656,28.0341,28.042,215000.0
2011-05-25 15:50:00,35.65,35.66,35.61,35.61,975500.0,28.042,28.0498,28.0105,28.0105,975500.0
2011-05-26 09:30:00,35.54,35.55,35.45,35.54,213500.0,27.9554,27.9633,27.8846,27.9554,213500.0
2011-05-26 09:40:00,35.54,35.56,35.53,35.54,203100.0,27.9554,27.9712,27.9476,27.9554,203100.0
2011-05-26 09:50:00,35.55,35.57,35.44,35.44,130200.0,27.9633,27.979,27.8768,27.8768,130200.0
2011-05-26 10:00:00,35.44,35.47,35.42,35.43,51900.0,27.8768,27.9004,27.861,27.8689,51900.0
2011-05-26 10:10:00,35.43,35.44,35.37,35.44,246100.0,27.8689,27.8768,27.8217,27.8768,246100.0
2011-05-26 10:20:00,35.43,35.47,35.41,35.41,175300.0,27.8689,27.9004,27.8532,27.8532,175300.0
2011-05-26 10:30:00,35.42,35.46,35.41,35.45,137300.0,27.861,27.8925,27.8532,27.8846,137300.0
2011-05-26 10:40:00,35.45,35.45,35.41,35.42,257100.0,27.8846,27.8846,27.8532,27.861,257100.0
2011-05-26 10:50:00,35.42,35.42,35.37,35.38,207200.0,27.861,27.861,27.8217,27.8296,207200.0
2011-05-26 11:00:00,35.38,35.38,35.33,35.36,428000.0,27.8296,27.8296,27.7902,27.8138,428000.0
2011-05-26 11:10:00,35.36,35.39,35.35,35.38,134200.0,27.8138,27.8374,27.806,27.8296,134200.0
2011-05-26 11:20:00,35.39,35.39,35.36,35.37,76400.0,27.8374,27.8374,27.8138,27.8217,76400.0
2011-05-26 11:30:00,35.37,35.42,35.37,35.38,432600.0,27.8217,27.861,27.8217,27.8296,432600.0
2011-05-26 11:40:00,35.38,35.42,35.38,35.42,137400.0,27.8296,27.861,27.8296,27.861,137400.0
2011-05-26 11:50:00,35.42,35.44,35.41,35.41,150000.0,27.861,27.8768,27.8532,27.8532,150000.0
2011-05-26 12:00:00,35.41,35.42,35.39,35.42,69700.0,27.8532,27.861,27.8374,27.861,69700.0
2011-05-26 12:10:00,35.42,35.48,35.42,35.45,135000.0,27.861,27.9082,27.861,27.8846,135000.0
2011-05-26 12:20:00,35.46,35.47,35.45,35.47,50700.0,27.8925,27.9004,27.8846,27.9004,50700.0
2011-05-26 12:30:00,35.47,35.48,35.45,35.48,131400.0,27.9004,27.9082,27.8846,27.9082,131400.0
2011-05-26 12:40:00,35.48,35.54,35.48,35.54,232300.0,27.9082,27.9554,27.9082,27.9554,232300.0
2011-05-26 12:50:00,35.55,35.56,35.54,35.55,67600.0,27.9633,27.9712,27.9554,27.9633,67600.0
2011-05-26 13:00:00,35.55,35.58,35.54,35.55,68300.0,27.9633,27.9869,27.9554,27.9633,68300.0
2011-05-26 13:10:00,35.55,35.6,35.52,35.59,214100.0,27.9633,28.0026,27.9397,27.9948,214100.0
2011-05-26 13:20:00,35.59,35.63,35.59,35.61,59200.0,27.9948,28.0262,27.9948,28.0105,59200.0
2011-05-26 13:30:00,35.61,35.63,35.6,35.61,188400.0,28.0105,28.0262,28.0026,28.0105,188400.0
2011-05-26 13:40:00,35.61,35.62,35.6,35.61,28200.0,28.0105,28.0184,28.0026,28.0105,28200.0
2011-05-26 13:50:00,35.61,35.64,35.6,35.62,152800.0,28.0105,28.0341,28.0026,28.0184,152800.0
2011-05-26 14:00:00,35.62,35.63,35.61,35.61,100500.0,28.0184,28.0262,28.0105,28.0105,100500.0
2011-05-26 14:10:00,35.61,35.63,35.6,35.6,112500.0,28.0105,28.0262,28.0026,28.0026,112500.0
2011-05-26 14:20:00,35.61,35.64,35.59,35.64,134600.0,28.0105,28.0341,27.9948,28.0341,134600.0
2011-05-26 14:30:00,35.63,35.67,35.63,35.66,70200.0,28.0262,28.0577,28.0262,28.0498,70200.0
2011-05-26 14:40:00,35.66,35.67,35.64,35.66,33100.0,28.0498,28.0577,28.0341,28.0498,33100.0
2011-05-26 14:50:00,35.66,35.66,35.64,35.66,166400.0,28.0498,28.0498,28.0341,28.0498,166400.0
2011-05-26 15:00:00,35.66,35.67,35.64,35.64,143200.0,28.0498,28.0577,28.0341,28.0341,143200.0
2011-05-26 15:10:00,35.65,35.65,35.61,35.62,71200.0,28.042,28.042,28.0105,28.0184,71200.0
2011-05-26 15:20:00,35.62,35.68,35.62,35.68,269200.0,28.0184,28.0656,28.0184,28.0656,269200.0
2011-05-26 15:30:00,35.68,35.69,35.66,35.69,117400.0,28.0656,28.0734,28.0498,28.0734,117400.0
2011-05-26 15:40:00,35.7,35.71,35.63,35.64,270100.0,28.0813,28.0892,28.0262,28.0341,270100.0
2011-05-26 15:50:00,35.63,35.66,35.62,35.65,480900.0,28.0262,28.0498,28.0184,28.042,480900.0
2011-05-27 09:30:00,35.67,35.71,35.64,35.69,165400.0,28.0577,28.0892,28.0341,28.0734,165400.0
2011-05-27 09:40:00,35.69,35.72,35.68,35.68,106100.0,28.0734,28.097,28.0656,28.0656,106100.0
2011-05-27 09:50:00,35.69,35.69,35.64,35.64,103000.0,28.0734,28.0734,28.0341,28.0341,103000.0
2011-05-27 10:00:00,35.64,35.64,35.54,35.57,174500.0,28.0341,28.0341,27.9554,27.979,174500.0
2011-05-27 10:10:00,35.57,35.57,35.54,35.57,68900.0,27.979,27.979,27.9554,27.979,68900.0
2011-05-27 10:20:00,35.56,35.57,35.52,35.55,63500.0,27.9712,27.979,27.9397,27.9633,63500.0
2011-05-27 10:30:00,35.55,35.55,35.52,35.52,197800.0,27.9633,27.9633,27.9397,27.9397,197800.0
2011-05-27 10:40:00,35.52,35.54,35.52,35.54,92600.0,27.9397,27.9554,27.9397,27.9554,92600.0
2011-05-27 10:50:00,35.54,35.56,35.52,35.55,40000.0,27.9554,27.9712,27.9397,27.9633,40000.0
2011-05-27 11:00:00,35.55,35.59,35.54,35.56,308100.0,27.9633,27.9948,27.9554,27.9712,308100.0
2011-05-27 11:10:00,35.56,35.59,35.56,35.59,59100.0,27.9712,27.9948,27.9712,27.9948,59100.0
2011-05-27 11:20:00,35.58,35.61,35.57,35.59,111000.0,27.9869,28.0105,27.979,27.9948,111000.0
2011-05-27 11:30:00,35.6,35.6,35.56,35.58,189900.0,28.0026,28.0026,27.9712,27.9869,189900.0
2011-05-27 11:40:00,35.58,35.61,35.58,35.6,19800.0,27.9869,28.0105,27.9869,28.0026,19800.0
2011-05-27 11:50:00,35.6,35.65,35.6,35.65,183500.0,28.0026,28.042,28.0026,28.042,183500.0
2011-05-27 12:00:00,35.65,35.66,35.61,35.63,69500.0,28.042,28.0498,28.0105,28.0262,69500.0
2011-05-27 12:10:00,35.63,35.65,35.63,35.65,32300.0,28.0262,28.042,28.0262,28.042,32300.0
2011-05-27 12:20:00,35.65,35.65,35.63,35.65,247400.0,28.042,28.042,28.0262,28.042,247400.0
2011-05-27 12:30:00,35.65,35.66,35.64,35.66,58000.0,28.042,28.0498,28.0341,28.0498,58000.0
2011-05-27 12:40:00,35.66,35.67,35.65,35.67,36600.0,28.0498,28.0577,28.042,28.0577,36600.0
2011-05-27 12:50:00,35.67,35.68,35.64,35.65,78200.0,28.0577,28.0656,28.0341,28.042,78200.0
2011-05-27 13:00:00,35.64,35.65,35.64,35.64,17400.0,28.0341,28.042,28.0341,28.0341,17400.0
2011-05-27 13:10:00,35.64,35.65,35.62,35.63,64000.0,28.0341,28.042,28.0184,28.0262,64000.0
2011-05-27 13:20:00,35.63,35.65,35.63,35.64,52600.0,28.0262,28.042,28.0262,28.0341,52600.0
2011-05-27 13:30:00,35.64,35.65,35.63,35.64,267400.0,28.0341,28.042,28.0262,28.0341,267400.0
2011-05-27 13:40:00,35.63,35.65,35.63,35.65,73600.0,28.0262,28.042,28.0262,28.042,73600.0
2011-05-27 13:50:00,35.65,35.66,35.64,35.65,125300.0,28.042,28.0498,28.0341,28.042,125300.0
2011-05-27 14:00:00,35.65,35.66,35.64,35.65,94000.0,28.042,28.0498,28.0341,28.042,94000.0
2011-05-27 14:10:00,35.65,35.66,35.64,35.65,33800.0,28.042,28.0498,28.0341,28.042,33800.0
2011-05-27 14:20:00,35.64,35.66,35.63,35.63,74600.0,28.0341,28.0498,28.0262,28.0262,74600.0
2011-05-27 14:30:00,35.64,35.64,35.63,35.63,48900.0,28.0341,28.0341,28.0262,28.0262,48900.0
2011-05-27 14:40:00,35.63,35.64,35.61,35.61,82700.0,28.0262,28.0341,28.0105,28.0105,82700.0
2011-05-27 14:50:00,35.61,35.64,35.61,35.64,46500.0,28.0105,28.0341,28.0105,28.0341,46500.0
2011-05-27 15:00:00,35.64,35.65,35.62,35.65,305900.0,28.0341,28.042,28.0184,28.042,305900.0
2011-05-27 15:10:00,35.65,35.65,35.63,35.65,97700.0,28.042,28.042,28.0262,28.042,97700.0
2011-05-27 15:20:00,35.65,35.66,35.63,35.65,293900.0,28.042,28.0498,28.0262,28.042,293900.0
2011-05-27 15:30:00,35.65,35.67,35.63,35.66,246600.0,28.042,28.0577,28.0262,28.0498,246600.0
2011-05-27 15:40:00,35.66,35.68,35.64,35.67,684500.0,28.0498,28.0656,28.0341,28.0577,684500.0
2011-05-27 15:50:00,35.67,35.69,35.66,35.69,1230300.0,28.0577,28.0734,28.0498,28.0734,1230300.0
2011-05-31 09:30:00,35.95,35.95,35.89,35.94,180200.0,28.2779,28.2779,28.2307,28.2701,180200.0
2011-05-31 09:40:00,35.93,35.94,35.89,35.92,263200.0,28.2622,28.2701,28.2307,28.2543,263200.0
2011-05-31 09:50:00,35.92,35.92,35.88,35.88,156600.0,28.2543,28.2543,28.2229,28.2229,156600.0
2011-05-31 10:00:00,35.87,35.89,35.83,35.84,229200.0,28.215,28.2307,28.1835,28.1914,229200.0
2011-05-31 10:10:00,35.85,35.86,35.82,35.84,185400.0,28.1993,28.2071,28.1757,28.1914,185400.0
2011-05-31 10:20:00,35.84,35.84,35.81,35.84,145300.0,28.1914,28.1914,28.1678,28.1914,145300.0
2011-05-31 10:30:00,35.83,35.87,35.83,35.85,183800.0,28.1835,28.215,28.1835,28.1993,183800.0
2011-05-31 10:40:00,35.85,35.88,35.85,35.87,120000.0,28.1993,28.2229,28.1993,28.215,120000.0
2011-05-31 10:50:00,35.85,35.87,35.83,35.86,113700.0,28.1993,28.215,28.1835,28.2071,113700.0
2011-05-31 11:00:00,35.86,35.89,35.86,35.88,133400.0,28.2071,28.2307,28.2071,28.2229,133400.0
2011-05-31 11:10:00,35.87,35.89,35.86,35.89,90600.0,28.215,28.2307,28.2071,28.2307,90600.0
2011-05-31 11:20:00,35.89,35.91,35.88,35.91,253500.0,28.2307,28.2465,28.2229,28.2465,253500.0
2011-05-31 11:30:00,35.91,35.92,35.89,35.89,70500.0,28.2465,28.2543,28.2307,28.2307,70500.0
2011-05-31 11:40:00,35.89,35.9,35.86,35.87,41700.0,28.2307,28.2386,28.2071,28.215,41700.0
2011-05-31 11:50:00,35.86,35.87,35.82,35.84,125500.0,28.2071,28.215,28.1757,28.1914,125500.0
2011-05-31 12:00:00,35.83,35.88,35.83,35.88,81900.0,28.1835,28.2229,28.1835,28.2229,81900.0
2011-05-31 12:10:00,35.88,35.88,35.86,35.87,51800.0,28.2229,28.2229,28.2071,28.215,51800.0
2011-05-31 12:20:00,35.87,35.89,35.86,35.88,47400.0,28.215,28.2307,28.2071,28.2229,47400.0
2011-05-31 12:30:00,35.88,35.89,35.85,35.87,43600.0,28.2229,28.2307,28.1993,28.215,43600.0
2011-05-31 12:40:00,35.87,35.89,35.87,35.89,41800.0,28.215,28.2307,28.215,28.2307,41800.0
2011-05-31 12:50:00,35.89,35.9,35.88,35.9,38300.0,28.2307,28.2386,28.2229,28.2386,38300.0
2011-05-31 13:00:00,35.9,35.94,35.89,35.93,277900.0,28.2386,28.2701,28.2307,28.2622,277900.0
2011-05-31 13:10:00,35.93,35.94,35.92,35.94,62800.0,28.2622,28.2701,28.2543,28.2701,62800.0
2011-05-31 13:20:00,35.94,35.95,35.93,35.93,93900.0,28.2701,28.2779,28.2622,28.2622,93900.0
2011-05-31 13:30:00,35.93,35.94,35.92,35.92,102500.0,28.2622,28.2701,28.2543,28.2543,102500.0
2011-05-31 13:40:00,35.93,35.95,35.91,35.94,123500.0,28.2622,28.2779,28.2465,28.2701,123500.0
2011-05-31 13:50:00,35.93,35.95,35.93,35.94,114400.0,28.2622,28.2779,28.2622,28.2701,114400.0
2011-05-31 14:00:00,35.93,35.95,35.93,35.95,53800.0,28.2622,28.2779,28.2622,28.2779,53800.0
2011-05-31 14:10:00,35.95,35.95,35.92,35.93,89600.0,28.2779,28.2779,28.2543,28.2622,89600.0
2011-05-31 14:20:00,35.93,35.95,35.92,35.94,122800.0,28.2622,28.2779,28.2543,28.2701,122800.0
2011-05-31 14:30:00,35.95,35.95,35.93,35.95,54900.0,28.2779,28.2779,28.2622,28.2779,54900.0
2011-05-31 14:40:00,35.95,35.97,35.94,35.95,117200.0,28.2779,28.2937,28.2701,28.2779,117200.0
2011-05-31 14:50:00,35.95,35.97,35.95,35.97,54600.0,28.2779,28.2937,28.2779,28.2937,54600.0
2011-05-31 15:00:00,35.96,35.97,35.95,35.95,111100.0,28.2858,28.2937,28.2779,28.2779,111100.0
2011-05-31 15:10:00,35.96,35.96,35.93,35.95,747500.0,28.2858,28.2858,28.2622,28.2779,747500.0
2011-05-31 15:20:00,35.95,35.98,35.94,35.98,343700.0,28.2779,28.3015,28.2701,28.3015,343700.0
2011-05-31 15:30:00,35.98,35.98,35.96,35.97,205700.0,28.3015,28.3015,28.2858,28.2937,205700.0
2011-05-31 15:40:00,35.98,36.05,35.97,36.05,391700.0,28.3015,28.3566,28.2937,28.3566,391700.0
2011-05-31 15:50:00,36.05,36.11,36.04,36.1,3946600.0,28.3566,28.4038,28.3487,28.3959,3946600.0
2011-06-01 09:30:00,35.99,36.08,35.99,36.04,497800.0,28.3094,28.3802,28.3094,28.3487,497800.0
2011-06-01 09:40:00,36.05,36.05,35.99,35.99,172900.0,28.3566,28.3566,28.3094,28.3094,172900.0
2011-06-01 09:50:00,35.99,36.0,35.96,35.96,117100.0,28.3094,28.3173,28.2858,28.2858,117100.0
2011-06-01 10:00:00,35.96,35.98,35.88,35.91,1165700.0,28.2858,28.3015,28.2229,28.2465,1165700.0
2011-06-01 10:10:00,35.9,35.9,35.85,35.88,328000.0,28.2386,28.2386,28.1993,28.2229,328000.0
2011-06-01 10:20:00,35.88,35.88,35.85,35.85,289900.0,28.2229,28.2229,28.1993,28.1993,289900.0
2011-06-01 10:30:00,35.85,35.91,35.84,35.88,217200.0,28.1993,28.2465,28.1914,28.2229,217200.0
2011-06-01 10:40:00,35.88,35.89,35.82,35.83,165100.0,28.2229,28.2307,28.1757,28.1835,165100.0
2011-06-01 10:50:00,35.83,35.86,35.8,35.85,238600.0,28.1835,28.2071,28.1599,28.1993,238600.0
2011-06-01 11:00:00,35.85,35.9,35.84,35.9,374300.0,28.1993,28.2386,28.1914,28.2386,374300.0
2011-06-01 11:10:00,35.91,35.91,35.88,35.88,103500.0,28.2465,28.2465,28.2229,28.2229,103500.0
2011-06-01 11:20:00,35.88,35.92,35.88,35.92,134500.0,28.2229,28.2543,28.2229,28.2543,134500.0
2011-06-01 11:30:00,35.93,35.94,35.86,35.86,180400.0,28.2622,28.2701,28.2071,28.2071,180400.0
2011-06-01 11:40:00,35.87,35.89,35.85,35.85,257100.0,28.215,28.2307,28.1993,28.1993,257100.0
2011-06-01 11:50:00,35.86,35.86,35.84,35.86,87800.0,28.2071,28.2071,28.1914,28.2071,87800.0
2011-06-01 12:00:00,35.85,35.87,35.76,35.77,405300.0,28.1993,28.215,28.1285,28.1363,405300.0
2011-06-01 12:10:00,35.78,35.78,35.73,35.74,327700.0,28.1442,28.1442,28.1049,28.1127,327700.0
2011-06-01 12:20:00,35.74,35.76,35.72,35.74,55900.0,28.1127,28.1285,28.097,28.1127,55900.0
2011-06-01 12:30:00,35.74,35.79,35.74,35.79,58300.0,28.1127,28.1521,28.1127,28.1521,58300.0
2011-06-01 12:40:00,35.79,35.79,35.76,35.78,55300.0,28.1521,28.1521,28.1285,28.1442,55300.0
2011-06-01 12:50:00,35.79,35.8,35.76,35.77,62300.0,28.1521,28.1599,28.1285,28.1363,62300.0
2011-06-01 13:00:00,35.77,35.79,35.76,35.77,50300.0,28.1363,28.1521,28.1285,28.1363,50300.0
2011-06-01 13:10:00,35.77,35.77,35.72,35.75,136200.0,28.1363,28.1363,28.097,28.1206,136200.0
2011-06-01 13:20:00,35.75,35.76,35.68,35.71,444700.0,28.1206,28.1285,28.0656,28.0892,444700.0
2011-06-01 13:30:00,35.7,35.74,35.69,35.73,84800.0,28.0813,28.1127,28.0734,28.1049,84800.0
2011-06-01 13:40:00,35.73,35.73,35.7,35.71,65900.0,28.1049,28.1049,28.0813,28.0892,65900.0
2011-06-01 13:50:00,35.71,35.74,35.7,35.73,71200.0,28.0892,28.1127,28.0813,28.1049,71200.0
2011-06-01 14:00:00,35.73,35.75,35.72,35.74,90600.0,28.1049,28.1206,28.097,28.1127,90600.0
2011-06-01 14:10:00,35.74,35.77,35.72,35.76,321900.0,28.1127,28.1363,28.097,28.1285,321900.0
2011-06-01 14:20:00,35.76,35.77,35.74,35.74,73400.0,28.1285,28.1363,28.1127,28.1127,73400.0
2011-06-01 14:30:00,35.74,35.74,35.7,35.73,158300.0,28.1127,28.1127,28.0813,28.1049,158300.0
2011-06-01 14:40:00,35.73,35.74,35.68,35.73,227100.0,28.1049,28.1127,28.0656,28.1049,227100.0
2011-06-01 14:50:00,35.72,35.76,35.72,35.74,130800.0,28.097,28.1285,28.097,28.1127,130800.0
2011-06-01 15:00:00,35.74,35.77,35.71,35.73,289300.0,28.1127,28.1363,28.0892,28.1049,289300.0
2011-06-01 15:10:00,35.73,35.74,35.67,35.68,241600.0,28.1049,28.1127,28.0577,28.0656,241600.0
2011-06-01 15:20:00,35.69,35.69,35.64,35.67,197500.0,28.0734,28.0734,28.0341,28.0577,197500.0
2011-06-01 15:30:00,35.67,35.71,35.65,35.71,244900.0,28.0577,28.0892,28.042,28.0892,244900.0
2011-06-01 15:40:00,35.7,35.71,35.59,35.61,434300.0,28.0813,28.0892,27.9948,28.0105,434300.0
2011-06-01 15:50:00,35.61,35.65,35.59,35.6,2540900.0,28.0105,28.042,27.9948,28.0026,2540900.0
2011-06-02 09:30:00,35.62,35.62,35.5,35.52,238400.0,28.0184,28.0184,27.924,27.9397,238400.0
2011-06-02 09:40:00,35.53,35.53,35.4,35.45,531700.0,27.9476,27.9476,27.8453,27.8846,531700.0
2011-06-02 09:50:00,35.44,35.57,35.43,35.56,313300.0,27.8768,27.979,27.8689,27.9712,313300.0
2011-06-02 10:00:00,35.56,35.61,35.56,35.58,239900.0,27.9712,28.0105,27.9712,27.9869,239900.0
2011-06-02 10:10:00,35.58,35.61,35.57,35.58,190700.0,27.9869,28.0105,27.979,27.9869,190700.0
2011-06-02 10:20:00,35.57,35.61,35.56,35.59,173300.0,27.979,28.0105,27.9712,27.9948,173300.0
2011-06-02 10:30:00,35.59,35.61,35.55,35.59,604100.0,27.9948,28.0105,27.9633,27.9948,604100.0
2011-06-02 10:40:00,35.59,35.61,35.55,35.57,272700.0,27.9948,28.0105,27.9633,27.979,272700.0
2011-06-02 10:50:00,35.57,35.59,35.56,35.59,64800.0,27.979,27.9948,27.9712,27.9948,64800.0
2011-06-02 11:00:00,35.59,35.6,35.57,35.58,23300.0,27.9948,28.0026,27.979,27.9869,23300.0
2011-06-02 11:10:00,35.58,35.59,35.56,35.57,216600.0,27.9869,27.9948,27.9712,27.979,216600.0
2011-06-02 11:20:00,35.57,35.58,35.52,35.53,80100.0,27.979,27.9869,27.9397,27.9476,80100.0
2011-06-02 11:30:00,35.53,35.54,35.48,35.48,148500.0,27.9476,27.9554,27.9082,27.9082,148500.0
2011-06-02 11:40:00,35.48,35.48,35.4,35.42,178500.0,27.9082,27.9082,27.8453,27.861,178500.0
2011-06-02 11:50:00,35.43,35.47,35.43,35.46,180600.0,27.8689,27.9004,27.8689,27.8925,180600.0
2011-06-02 12:00:00,35.46,35.47,35.41,35.41,54500.0,27.8925,27.9004,27.8532,27.8532,54500.0
2011-06-02 12:10:00,35.42,35.43,35.39,35.43,143300.0,27.861,27.8689,27.8374,27.8689,143300.0
2011-06-02 12:20:00,35.43,35.45,35.41,35.43,163900.0,27.8689,27.8846,27.8532,27.8689,163900.0
2011-06-02 12:30:00,35.43,35.43,35.4,35.4,115300.0,27.8689,27.8689,27.8453,27.8453,115300.0
2011-06-02 12:40:00,35.41,35.47,35.4,35.46,66100.0,27.8532,27.9004,27.8453,27.8925,66100.0
2011-06-02 12:50:00,35.47,35.51,35.47,35.48,92100.0,27.9004,27.9318,27.9004,27.9082,92100.0
2011-06-02 13:00:00,35.49,35.54,35.49,35.5,82000.0,27.9161,27.9554,27.9161,27.924,82000.0
2011-06-02 13:10:00,35.5,35.51,35.48,35.5,63900.0,27.924,27.9318,27.9082,27.924,63900.0
2011-06-02 13:20:00,35.51,35.56,35.5,35.56,148400.0,27.9318,27.9712,27.924,27.9712,148400.0
2011-06-02 13:30:00,35.55,35.55,35.49,35.52,148600.0,27.9633,27.9633,27.9161,27.9397,148600.0
2011-06-02 13:40:00,35.52,35.55,35.51,35.53,81700.0,27.9397,27.9633,27.9318,27.9476,81700.0
2011-06-02 13:50:00,35.53,35.58,35.51,35.58,122900.0,27.9476,27.9869,27.9318,27.9869,122900.0
2011-06-02 14:00:00,35.58,35.6,35.55,35.55,86400.0,27.9869,28.0026,27.9633,27.9633,86400.0
2011-06-02 14:10:00,35.56,35.62,35.53,35.53,615200.0,27.9712,28.0184,27.9476,27.9476,615200.0
2011-06-02 14:20:00,35.53,35.53,35.49,35.52,214100.0,27.9476,27.9476,27.9161,27.9397,214100.0
2011-06-02 14:30:00,35.52,35.57,35.51,35.55,122900.0,27.9397,27.979,27.9318,27.9633,122900.0
2011-06-02 14:40:00,35.55,35.57,35.53,35.57,78700.0,27.9633,27.979,27.9476,27.979,78700.0
2011-06-02 14:50:00,35.58,35.59,35.57,35.59,59300.0,27.9869,27.9948,27.979,27.9948,59300.0
2011-06-02 15:00:00,35.59,35.59,35.54,35.54,61700.0,27.9948,27.9948,27.9554,27.9554,61700.0
2011-06-02 15:10:00,35.54,35.56,35.52,35.52,91100.0,27.9554,27.9712,27.9397,27.9397,91100.0
2011-06-02 15:20:00,35.52,35.55,35.52,35.55,107100.0,27.9397,27.9633,27.9397,27.9633,107100.0
2011-06-02 15:30:00,35.54,35.55,35.51,35.54,197400.0,27.9554,27.9633,27.9318,27.9554,197400.0
2011-06-02 15:40:00,35.53,35.56,35.53,35.54,94400.0,27.9476,27.9712,27.9476,27.9554,94400.0
2011-06-02 15:50:00,35.54,35.54,35.5,35.53,623100.0,27.9554,27.9554,27.924,27.9476,623100.0
2011-06-03 09:30:00,35.13,35.25,35.13,35.21,575400.0,27.6329,27.7273,27.6329,27.6959,575400.0
2011-06-03 09:40:00,35.21,35.21,35.16,35.17,675700.0,27.6959,27.6959,27.6565,27.6644,675700.0
2011-06-03 09:50:00,35.16,35.19,35.14,35.18,367400.0,27.6565,27.6801,27.6408,27.6723,367400.0
2011-06-03 10:00:00,35.18,35.24,35.18,35.23,467600.0,27.6723,27.7195,27.6723,27.7116,467600.0
2011-06-03 10:10:00,35.23,35.24,35.17,35.19,1474300.0,27.7116,27.7195,27.6644,27.6801,1474300.0
2011-06-03 10:20:00,35.19,35.27,35.17,35.26,286800.0,27.6801,27.7431,27.6644,27.7352,286800.0
2011-06-03 10:30:00,35.26,35.33,35.26,35.3,929500.0,27.7352,27.7902,27.7352,27.7666,929500.0
2011-06-03 10:40:00,35.3,35.34,35.3,35.33,457400.0,27.7666,27.7981,27.7666,27.7902,457400.0
2011-06-03 10:50:00,35.33,35.34,35.27,35.3,153200.0,27.7902,27.7981,27.7431,27.7666,153200.0
2011-06-03 11:00:00,35.31,35.32,35.24,35.24,133900.0,27.7745,27.7824,27.7195,27.7195,133900.0
2011-06-03 11:10:00,35.25,35.28,35.23,35.24,62400.0,27.7273,27.7509,27.7116,27.7195,62400.0
2011-06-03 11:20:00,35.25,35.28,35.22,35.23,154200.0,27.7273,27.7509,27.7037,27.7116,154200.0
2011-06-03 11:30:00,35.23,35.27,35.21,35.22,113000.0,27.7116,27.7431,27.6959,27.7037,113000.0
2011-06-03 11:40:00,35.22,35.27,35.21,35.26,118500.0,27.7037,27.7431,27.6959,27.7352,118500.0
2011-06-03 11:50:00,35.27,35.28,35.25,35.28,50000.0,27.7431,27.7509,27.7273,27.7509,50000.0
2011-06-03 12:00:00,35.28,35.31,35.27,35.29,86100.0,27.7509,27.7745,27.7431,27.7588,86100.0
2011-06-03 12:10:00,35.28,35.31,35.28,35.31,125300.0,27.7509,27.7745,27.7509,27.7745,125300.0
2011-06-03 12:20:00,35.31,35.33,35.31,35.32,70300.0,27.7745,27.7902,27.7745,27.7824,70300.0
2011-06-03 12:30:00,35.33,35.34,35.31,35.34,195900.0,27.7902,27.7981,27.7745,27.7981,195900.0
2011-06-03 12:40:00,35.34,35.38,35.33,35.37,266900.0,27.7981,27.8296,27.7902,27.8217,266900.0
2011-06-03 12:50:00,35.37,35.38,35.34,35.34,147400.0,27.8217,27.8296,27.7981,27.7981,147400.0
2011-06-03 13:00:00,35.34,35.37,35.34,35.37,114900.0,27.7981,27.8217,27.7981,27.8217,114900.0
2011-06-03 13:10:00,35.36,35.38,35.35,35.37,126900.0,27.8138,27.8296,27.806,27.8217,126900.0
2011-06-03 13:20:00,35.37,35.37,35.34,35.34,220200.0,27.8217,27.8217,27.7981,27.7981,220200.0
2011-06-03 13:30:00,35.34,35.37,35.33,35.37,104000.0,27.7981,27.8217,27.7902,27.8217,104000.0
2011-06-03 13:40:00,35.37,35.39,35.36,35.38,109800.0,27.8217,27.8374,27.8138,27.8296,109800.0
2011-06-03 13:50:00,35.38,35.39,35.34,35.34,112200.0,27.8296,27.8374,27.7981,27.7981,112200.0
2011-06-03 14:00:00,35.33,35.33,35.31,35.32,141600.0,27.7902,27.7902,27.7745,27.7824,141600.0
2011-06-03 14:10:00,35.32,35.35,35.31,35.35,191700.0,27.7824,27.806,27.7745,27.806,191700.0
2011-06-03 14:20:00,35.34,35.35,35.32,35.32,130400.0,27.7981,27.806,27.7824,27.7824,130400.0
2011-06-03 14:30:00,35.32,35.33,35.29,35.29,178400.0,27.7824,27.7902,27.7588,27.7588,178400.0
2011-06-03 14:40:00,35.29,35.32,35.28,35.31,330900.0,27.7588,27.7824,27.7509,27.7745,330900.0
2011-06-03 14:50:00,35.31,35.32,35.27,35.27,108900.0,27.7745,27.7824,27.7431,27.7431,108900.0
2011-06-03 15:00:00,35.27,35.27,35.2,35.2,168200.0,27.7431,27.7431,27.688,27.688,168200.0
2011-06-03 15:10:00,35.21,35.21,35.18,35.19,199400.0,27.6959,27.6959,27.6723,27.6801,199400.0
2011-06-03 15:20:00,35.19,35.23,35.18,35.23,290300.0,27.6801,27.7116,27.6723,27.7116,290300.0
2011-06-03 15:30:00,35.23,35.26,35.23,35.25,389500.0,27.7116,27.7352,27.7116,27.7273,389500.0
2011-06-03 15:40:00,35.26,35.28,35.23,35.24,380000.0,27.7352,27.7509,27.7116,27.7195,380000.0
2011-06-03 15:50:00,35.23,35.24,35.16,35.2,1172600.0,27.7116,27.7195,27.6565,27.688,1172600.0
2011-06-06 09:30:00,35.09,35.12,35.04,35.11,468700.0,27.6015,27.6251,27.5621,27.6172,468700.0
2011-06-06 09:40:00,35.12,35.18,35.12,35.14,271800.0,27.6251,27.6723,27.6251,27.6408,271800.0
2011-06-06 09:50:00,35.14,35.15,35.1,35.12,156600.0,27.6408,27.6487,27.6093,27.6251,156600.0
2011-06-06 10:00:00,35.12,35.12,35.06,35.09,177000.0,27.6251,27.6251,27.5779,27.6015,177000.0
2011-06-06 10:10:00,35.08,35.11,35.08,35.09,85900.0,27.5936,27.6172,27.5936,27.6015,85900.0
2011-06-06 10:20:00,35.09,35.1,35.06,35.08,106300.0,27.6015,27.6093,27.5779,27.5936,106300.0
2011-06-06 10:30:00,35.08,35.09,35.06,35.06,70100.0,27.5936,27.6015,27.5779,27.5779,70100.0
2011-06-06 10:40:00,35.06,35.07,35.01,35.02,219800.0,27.5779,27.5857,27.5385,27.5464,219800.0
2011-06-06 10:50:00,35.03,35.05,35.02,35.04,84300.0,27.5543,27.57,27.5464,27.5621,84300.0
2011-06-06 11:00:00,35.03,35.07,35.02,35.07,53000.0,27.5543,27.5857,27.5464,27.5857,53000.0
2011-06-06 11:10:00,35.06,35.09,35.06,35.07,192700.0,27.5779,27.6015,27.5779,27.5857,192700.0
2011-06-06 11:20:00,35.07,35.1,35.06,35.09,44600.0,27.5857,27.6093,27.5779,27.6015,44600.0
2011-06-06 11:30:00,35.09,35.12,35.08,35.08,72900.0,27.6015,27.6251,27.5936,27.5936,72900.0
2011-06-06 11:40:00,35.09,35.09,35.06,35.08,44700.0,27.6015,27.6015,27.5779,27.5936,44700.0
2011-06-06 11:50:00,35.09,35.11,35.08,35.09,38400.0,27.6015,27.6172,27.5936,27.6015,38400.0
2011-06-06 12:00:00,35.09,35.09,35.07,35.08,35400.0,27.6015,27.6015,27.5857,27.5936,35400.0
2011-06-06 12:10:00,35.09,35.09,35.07,35.08,42800.0,27.6015,27.6015,27.5857,27.5936,42800.0
2011-06-06 12:20:00,35.07,35.1,35.07,35.09,49800.0,27.5857,27.6093,27.5857,27.6015,49800.0
2011-06-06 12:30:00,35.08,35.09,35.06,35.08,86400.0,27.5936,27.6015,27.5779,27.5936,86400.0
2011-06-06 12:40:00,35.08,35.08,35.05,35.05,144500.0,27.5936,27.5936,27.57,27.57,144500.0
2011-06-06 12:50:00,35.05,35.06,35.05,35.06,67300.0,27.57,27.5779,27.57,27.5779,67300.0
2011-06-06 13:00:00,35.05,35.07,35.05,35.05,73100.0,27.57,27.5857,27.57,27.57,73100.0
2011-06-06 13:10:00,35.05,35.1,35.05,35.09,63500.0,27.57,27.6093,27.57,27.6015,63500.0
2011-06-06 13:20:00,35.1,35.1,35.07,35.08,17900.0,27.6093,27.6093,27.5857,27.5936,17900.0
2011-06-06 13:30:00,35.08,35.09,35.03,35.06,150700.0,27.5936,27.6015,27.5543,27.5779,150700.0
2011-06-06 13:40:00,35.06,35.06,34.98,35.02,197100.0,27.5779,27.5779,27.5149,27.5464,197100.0
2011-06-06 13:50:00,35.02,35.04,35.01,35.02,19300.0,27.5464,27.5621,27.5385,27.5464,19300.0
2011-06-06 14:00:00,35.02,35.06,35.01,35.06,122600.0,27.5464,27.5779,27.5385,27.5779,122600.0
2011-06-06 14:10:00,35.06,35.06,35.04,35.05,30800.0,27.5779,27.5779,27.5621,27.57,30800.0
2011-06-06 14:20:00,35.05,35.06,35.04,35.04,65100.0,27.57,27.5779,27.5621,27.5621,65100.0
2011-06-06 14:30:00,35.04,35.08,35.03,35.06,61600.0,27.5621,27.5936,27.5543,27.5779,61600.0
2011-06-06 14:40:00,35.06,35.08,35.02,35.04,94700.0,27.5779,27.5936,27.5464,27.5621,94700.0
2011-06-06 14:50:00,35.05,35.05,34.98,35.01,137700.0,27.57,27.57,27.5149,27.5385,137700.0
2011-06-06 15:00:00,35.01,35.02,34.97,34.98,394900.0,27.5385,27.5464,27.5071,27.5149,394900.0
2011-06-06 15:10:00,34.98,34.98,34.93,34.97,410900.0,27.5149,27.5149,27.4756,27.5071,410900.0
2011-06-06 15:20:00,34.97,34.98,34.96,34.98,117900.0,27.5071,27.5149,27.4992,27.5149,117900.0
2011-06-06 15:30:00,34.98,35.05,34.98,35.04,393900.0,27.5149,27.57,27.5149,27.5621,393900.0
2011-06-06 15:40:00,35.04,35.09,35.03,35.04,616500.0,27.5621,27.6015,27.5543,27.5621,616500.0
2011-06-06 15:50:00,35.04,35.04,34.97,34.98,844000.0,27.5621,27.5621,27.5071,27.5149,844000.0
2011-06-07 09:30:00,35.23,35.23,35.03,35.04,409200.0,27.7116,27.7116,27.5543,27.5621,409200.0
2011-06-07 09:40:00,35.05,35.1,35.04,35.09,96900.0,27.57,27.6093,27.5621,27.6015,96900.0
2011-06-07 09:50:00,35.09,35.18,35.08,35.17,218300.0,27.6015,27.6723,27.5936,27.6644,218300.0
2011-06-07 10:00:00,35.17,35.21,35.16,35.2,906200.0,27.6644,27.6959,27.6565,27.688,906200.0
2011-06-07 10:10:00,35.2,35.33,35.2,35.3,1177200.0,27.688,27.7902,27.688,27.7666,1177200.0
2011-06-07 10:20:00,35.31,35.31,35.27,35.28,87500.0,27.7745,27.7745,27.7431,27.7509,87500.0
2011-06-07 10:30:00,35.27,35.33,35.26,35.32,99200.0,27.7431,27.7902,27.7352,27.7824,99200.0
2011-06-07 10:40:00,35.32,35.33,35.29,35.29,87900.0,27.7824,27.7902,27.7588,27.7588,87900.0
2011-06-07 10:50:00,35.29,35.3,35.27,35.28,148400.0,27.7588,27.7666,27.7431,27.7509,148400.0
2011-06-07 11:00:00,35.28,35.28,35.21,35.24,143500.0,27.7509,27.7509,27.6959,27.7195,143500.0
2011-06-07 11:10:00,35.24,35.24,35.21,35.23,42100.0,27.7195,27.7195,27.6959,27.7116,42100.0
2011-06-07 11:20:00,35.23,35.23,35.2,35.21,68100.0,27.7116,27.7116,27.688,27.6959,68100.0
2011-06-07 11:30:00,35.21,35.22,35.16,35.17,127100.0,27.6959,27.7037,27.6565,27.6644,127100.0
2011-06-07 11:40:00,35.16,35.18,35.16,35.18,99500.0,27.6565,27.6723,27.6565,27.6723,99500.0
2011-06-07 11:50:00,35.18,35.22,35.17,35.22,84400.0,27.6723,27.7037,27.6644,27.7037,84400.0
2011-06-07 12:00:00,35.22,35.25,35.22,35.25,25100.0,27.7037,27.7273,27.7037,27.7273,25100.0
2011-06-07 12:10:00,35.25,35.26,35.24,35.26,41900.0,27.7273,27.7352,27.7195,27.7352,41900.0
2011-06-07 12:20:00,35.25,35.29,35.25,35.27,114100.0,27.7273,27.7588,27.7273,27.7431,114100.0
2011-06-07 12:30:00,35.27,35.28,35.26,35.26,127200.0,27.7431,27.7509,27.7352,27.7352,127200.0
2011-06-07 12:40:00,35.27,35.27,35.23,35.23,65900.0,27.7431,27.7431,27.7116,27.7116,65900.0
2011-06-07 12:50:00,35.23,35.28,35.23,35.27,56500.0,27.7116,27.7509,27.7116,27.7431,56500.0
2011-06-07 13:00:00,35.28,35.29,35.27,35.28,21600.0,27.7509,27.7588,27.7431,27.7509,21600.0
2011-06-07 13:10:00,35.28,35.29,35.28,35.28,188000.0,27.7509,27.7588,27.7509,27.7509,188000.0
2011-06-07 13:20:00,35.28,35.29,35.26,35.27,89600.0,27.7509,27.7588,27.7352,27.7431,89600.0
2011-06-07 13:30:00,35.27,35.28,35.25,35.26,214300.0,27.7431,27.7509,27.7273,27.7352,214300.0
2011-06-07 13:40:00,35.26,35.26,35.21,35.21,142100.0,27.7352,27.7352,27.6959,27.6959,142100.0
2011-06-07 13:50:00,35.2,35.24,35.2,35.21,69100.0,27.688,27.7195,27.688,27.6959,69100.0
2011-06-07 14:00:00,35.22,35.26,35.21,35.26,74300.0,27.7037,27.7352,27.6959,27.7352,74300.0
2011-06-07 14:10:00,35.26,35.28,35.24,35.28,56700.0,27.7352,27.7509,27.7195,27.7509,56700.0
2011-06-07 14:20:00,35.28,35.28,35.25,35.28,54500.0,27.7509,27.7509,27.7273,27.7509,54500.0
2011-06-07 14:30:00,35.27,35.27,35.23,35.24,123500.0,27.7431,27.7431,27.7116,27.7195,123500.0
2011-06-07 14:40:00,35.25,35.26,35.23,35.25,30300.0,27.7273,27.7352,27.7116,27.7273,30300.0
2011-06-07 14:50:00,35.26,35.26,35.22,35.24,200100.0,27.7352,27.7352,27.7037,27.7195,200100.0
2011-06-07 15:00:00,35.24,35.26,35.22,35.22,97600.0,27.7195,27.7352,27.7037,27.7037,97600.0
2011-06-07 15:10:00,35.22,35.26,35.22,35.23,104000.0,27.7037,27.7352,27.7037,27.7116,104000.0
2011-06-07 15:20:00,35.23,35.24,35.2,35.22,202900.0,27.7116,27.7195,27.688,27.7037,202900.0
2011-06-07 15:30:00,35.22,35.23,35.2,35.2,159500.0,27.7037,27.7116,27.688,27.688,159500.0
2011-06-07 15:40:00,35.2,35.2,35.11,35.12,438300.0,27.688,27.688,27.6172,27.6251,438300.0
2011-06-07 15:50:00,35.12,35.15,35.05,35.07,817100.0,27.6251,27.6487,27.57,27.5857,817100.0
2011-06-08 09:30:00,35.01,35.07,34.97,35.0,133900.0,27.5385,27.5857,27.5071,27.5307,133900.0
2011-06-08 09:40:00,35.0,35.02,34.96,34.98,175600.0,27.5307,27.5464,27.4992,27.5149,175600.0
2011-06-08 09:50:00,34.98,35.0,34.94,34.94,134200.0,27.5149,27.5307,27.4835,27.4835,134200.0
2011-06-08 10:00:00,34.95,34.97,34.95,34.96,132100.0,27.4913,27.5071,27.4913,27.4992,132100.0
2011-06-08 10:10:00,34.95,34.99,34.94,34.96,88200.0,27.4913,27.5228,27.4835,27.4992,88200.0
2011-06-08 10:20:00,34.97,34.98,34.95,34.97,196200.0,27.5071,27.5149,27.4913,27.5071,196200.0
2011-06-08 10:30:00,34.96,34.97,34.94,34.95,61000.0,27.4992,27.5071,27.4835,27.4913,61000.0
2011-06-08 10:40:00,34.95,35.03,34.94,35.03,83300.0,27.4913,27.5543,27.4835,27.5543,83300.0
2011-06-08 10:50:00,35.03,35.04,35.0,35.02,76700.0,27.5543,27.5621,27.5307,27.5464,76700.0
2011-06-08 11:00:00,35.02,35.1,35.02,35.09,106800.0,27.5464,27.6093,27.5464,27.6015,106800.0
2011-06-08 11:10:00,35.08,35.08,35.0,35.01,96500.0,27.5936,27.5936,27.5307,27.5385,96500.0
2011-06-08 11:20:00,35.02,35.04,34.99,35.0,247700.0,27.5464,27.5621,27.5228,27.5307,247700.0
2011-06-08 11:30:00,35.0,35.04,35.0,35.03,109100.0,27.5307,27.5621,27.5307,27.5543,109100.0
2011-06-08 11:40:00,35.03,35.04,35.0,35.02,76700.0,27.5543,27.5621,27.5307,27.5464,76700.0
2011-06-08 11:50:00,35.02,35.1,35.02,35.1,92000.0,27.5464,27.6093,27.5464,27.6093,92000.0
2011-06-08 12:00:00,35.1,35.12,35.09,35.11,126100.0,27.6093,27.6251,27.6015,27.6172,126100.0
2011-06-08 12:10:00,35.11,35.13,35.09,35.1,75600.0,27.6172,27.6329,27.6015,27.6093,75600.0
2011-06-08 12:20:00,35.09,35.09,35.03,35.05,182400.0,27.6015,27.6015,27.5543,27.57,182400.0
2011-06-08 12:30:00,35.05,35.06,35.03,35.04,114500.0,27.57,27.5779,27.5543,27.5621,114500.0
2011-06-08 12:40:00,35.04,35.08,35.04,35.06,44500.0,27.5621,27.5936,27.5621,27.5779,44500.0
2011-06-08 12:50:00,35.06,35.12,35.06,35.12,170000.0,27.5779,27.6251,27.5779,27.6251,170000.0
2011-06-08 13:00:00,35.12,35.14,35.11,35.12,65200.0,27.6251,27.6408,27.6172,27.6251,65200.0
2011-06-08 13:10:00,35.12,35.12,35.09,35.11,43100.0,27.6251,27.6251,27.6015,27.6172,43100.0
2011-06-08 13:20:00,35.11,35.12,35.08,35.1,46600.0,27.6172,27.6251,27.5936,27.6093,46600.0
2011-06-08 13:30:00,35.1,35.11,35.05,35.06,141000.0,27.6093,27.6172,27.57,27.5779,141000.0
2011-06-08 13:40:00,35.05,35.08,35.03,35.06,53100.0,27.57,27.5936,27.5543,27.5779,53100.0
2011-06-08 13:50:00,35.06,35.08,35.02,35.04,495300.0,27.5779,27.5936,27.5464,27.5621,495300.0
2011-06-08 14:00:00,35.04,35.08,35.03,35.05,267900.0,27.5621,27.5936,27.5543,27.57,267900.0
2011-06-08 14:10:00,35.04,35.05,35.01,35.04,121800.0,27.5621,27.57,27.5385,27.5621,121800.0
2011-06-08 14:20:00,35.04,35.05,34.99,35.01,196600.0,27.5621,27.57,27.5228,27.5385,196600.0
2011-06-08 14:30:00,35.01,35.14,35.01,35.12,178400.0,27.5385,27.6408,27.5385,27.6251,178400.0
2011-06-08 14:40:00,35.12,35.14,35.11,35.12,194700.0,27.6251,27.6408,27.6172,27.6251,194700.0
2011-06-08 14:50:00,35.12,35.15,35.11,35.12,118900.0,27.6251,27.6487,27.6172,27.6251,118900.0
2011-06-08 15:00:00,35.12,35.13,35.1,35.12,69000.0,27.6251,27.6329,27.6093,27.6251,69000.0
2011-06-08 15:10:00,35.12,35.14,35.05,35.07,73200.0,27.6251,27.6408,27.57,27.5857,73200.0
2011-06-08 15:20:00,35.08,35.08,35.03,35.05,143500.0,27.5936,27.5936,27.5543,27.57,143500.0
2011-06-08 15:30:00,35.04,35.08,35.02,35.05,211600.0,27.5621,27.5936,27.5464,27.57,211600.0
2011-06-08 15:40:00,35.06,35.14,35.04,35.1,423800.0,27.5779,27.6408,27.5621,27.6093,423800.0
2011-06-08 15:50:00,35.1,35.11,35.07,35.08,469700.0,27.6093,27.6172,27.5857,27.5936,469700.0
2011-06-09 09:30:00,35.17,35.17,35.11,35.15,141700.0,27.6644,27.6644,27.6172,27.6487,141700.0
2011-06-09 09:40:00,35.15,35.26,35.14,35.26,204600.0,27.6487,27.7352,27.6408,27.7352,204600.0
2011-06-09 09:50:00,35.26,35.35,35.26,35.35,561900.0,27.7352,27.806,27.7352,27.806,561900.0
2011-06-09 10:00:00,35.34,35.38,35.32,35.35,159200.0,27.7981,27.8296,27.7824,27.806,159200.0
2011-06-09 10:10:00,35.35,35.42,35.35,35.42,68300.0,27.806,27.861,27.806,27.861,68300.0
2011-06-09 10:20:00,35.41,35.45,35.41,35.42,330300.0,27.8532,27.8846,27.8532,27.861,330300.0
2011-06-09 10:30:00,35.42,35.47,35.41,35.46,79100.0,27.861,27.9004,27.8532,27.8925,79100.0
2011-06-09 10:40:00,35.45,35.49,35.45,35.49,141000.0,27.8846,27.9161,27.8846,27.9161,141000.0
2011-06-09 10:50:00,35.49,35.51,35.46,35.49,46900.0,27.9161,27.9318,27.8925,27.9161,46900.0
2011-06-09 11:00:00,35.48,35.48,35.44,35.44,196300.0,27.9082,27.9082,27.8768,27.8768,196300.0
2011-06-09 11:10:00,35.44,35.46,35.43,35.46,30400.0,27.8768,27.8925,27.8689,27.8925,30400.0
2011-06-09 11:20:00,35.46,35.46,35.42,35.45,134000.0,27.8925,27.8925,27.861,27.8846,134000.0
2011-06-09 11:30:00,35.45,35.47,35.44,35.45,34500.0,27.8846,27.9004,27.8768,27.8846,34500.0
2011-06-09 11:40:00,35.45,35.47,35.45,35.46,44000.0,27.8846,27.9004,27.8846,27.8925,44000.0
2011-06-09 11:50:00,35.47,35.53,35.47,35.51,117000.0,27.9004,27.9476,27.9004,27.9318,117000.0
2011-06-09 12:00:00,35.52,35.53,35.51,35.52,45700.0,27.9397,27.9476,27.9318,27.9397,45700.0
2011-06-09 12:10:00,35.53,35.55,35.52,35.52,92600.0,27.9476,27.9633,27.9397,27.9397,92600.0
2011-06-09 12:20:00,35.53,35.54,35.51,35.53,155500.0,27.9476,27.9554,27.9318,27.9476,155500.0
2011-06-09 12:30:00,35.53,35.54,35.5,35.51,108200.0,27.9476,27.9554,27.924,27.9318,108200.0
2011-06-09 12:40:00,35.51,35.55,35.51,35.54,85500.0,27.9318,27.9633,27.9318,27.9554,85500.0
2011-06-09 12:50:00,35.54,35.55,35.52,35.53,60500.0,27.9554,27.9633,27.9397,27.9476,60500.0
2011-06-09 13:00:00,35.52,35.54,35.52,35.52,19700.0,27.9397,27.9554,27.9397,27.9397,19700.0
2011-06-09 13:10:00,35.52,35.56,35.52,35.56,99300.0,27.9397,27.9712,27.9397,27.9712,99300.0
2011-06-09 13:20:00,35.56,35.57,35.54,35.56,163400.0,27.9712,27.979,27.9554,27.9712,163400.0
2011-06-09 13:30:00,35.55,35.58,35.55,35.57,25200.0,27.9633,27.9869,27.9633,27.979,25200.0
2011-06-09 13:40:00,35.57,35.58,35.57,35.58,43500.0,27.979,27.9869,27.979,27.9869,43500.0
2011-06-09 13:50:00,35.58,35.62,35.58,35.6,78200.0,27.9869,28.0184,27.9869,28.0026,78200.0
2011-06-09 14:00:00,35.59,35.6,35.59,35.6,8100.0,27.9948,28.0026,27.9948,28.0026,8100.0
2011-06-09 14:10:00,35.6,35.63,35.6,35.61,150500.0,28.0026,28.0262,28.0026,28.0105,150500.0
2011-06-09 14:20:00,35.62,35.62,35.59,35.6,88200.0,28.0184,28.0184,27.9948,28.0026,88200.0
2011-06-09 14:30:00,35.6,35.61,35.58,35.6,81100.0,28.0026,28.0105,27.9869,28.0026,81100.0
2011-06-09 14:40:00,35.61,35.62,35.6,35.61,111300.0,28.0105,28.0184,28.0026,28.0105,111300.0
2011-06-09 14:50:00,35.61,35.63,35.6,35.61,53100.0,28.0105,28.0262,28.0026,28.0105,53100.0
2011-06-09 15:00:00,35.61,35.61,35.58,35.58,150900.0,28.0105,28.0105,27.9869,27.9869,150900.0
2011-06-09 15:10:00,35.59,35.59,35.55,35.55,311100.0,27.9948,27.9948,27.9633,27.9633,311100.0
2011-06-09 15:20:00,35.55,35.56,35.53,35.53,75200.0,27.9633,27.9712,27.9476,27.9476,75200.0
2011-06-09 15:30:00,35.54,35.55,35.5,35.52,345200.0,27.9554,27.9633,27.924,27.9397,345200.0
2011-06-09 15:40:00,35.51,35.52,35.43,35.45,607600.0,27.9318,27.9397,27.8689,27.8846,607600.0
2011-06-09 15:50:00,35.45,35.46,35.43,35.45,949000.0,27.8846,27.8925,27.8689,27.8846,949000.0
2011-06-10 09:30:00,35.32,35.32,35.15,35.15,444700.0,27.7824,27.7824,27.6487,27.6487,444700.0
2011-06-10 09:40:00,35.15,35.19,35.11,35.19,697900.0,27.6487,27.6801,27.6172,27.6801,697900.0
2011-06-10 09:50:00,35.18,35.19,35.09,35.11,430700.0,27.6723,27.6801,27.6015,27.6172,430700.0
2011-06-10 10:00:00,35.12,35.14,35.05,35.05,391000.0,27.6251,27.6408,27.57,27.57,391000.0
2011-06-10 10:10:00,35.05,35.09,35.04,35.08,238600.0,27.57,27.6015,27.5621,27.5936,238600.0
2011-06-10 10:20:00,35.09,35.1,35.04,35.08,127000.0,27.6015,27.6093,27.5621,27.5936,127000.0
2011-06-10 10:30:00,35.08,35.09,35.03,35.06,134800.0,27.5936,27.6015,27.5543,27.5779,134800.0
2011-06-10 10:40:00,35.05,35.06,34.97,35.01,311300.0,27.57,27.5779,27.5071,27.5385,311300.0
2011-06-10 10:50:00,35.01,35.04,34.98,35.01,319700.0,27.5385,27.5621,27.5149,27.5385,319700.0
2011-06-10 11:00:00,35.01,35.02,34.9,34.92,766400.0,27.5385,27.5464,27.452,27.4677,766400.0
2011-06-10 11:10:00,34.92,34.94,34.9,34.93,264100.0,27.4677,27.4835,27.452,27.4756,264100.0
2011-06-10 11:20:00,34.94,34.98,34.94,34.96,233500.0,27.4835,27.5149,27.4835,27.4992,233500.0
2011-06-10 11:30:00,34.95,34.97,34.92,34.92,142900.0,27.4913,27.5071,27.4677,27.4677,142900.0
2011-06-10 11:40:00,34.93,34.97,34.92,34.96,85500.0,27.4756,27.5071,27.4677,27.4992,85500.0
2011-06-10 11:50:00,34.97,34.97,34.94,34.95,62400.0,27.5071,27.5071,27.4835,27.4913,62400.0
2011-06-10 12:00:00,34.96,34.98,34.95,34.97,102100.0,27.4992,27.5149,27.4913,27.5071,102100.0
2011-06-10 12:10:00,34.97,34.97,34.91,34.93,341300.0,27.5071,27.5071,27.4599,27.4756,341300.0
2011-06-10 12:20:00,34.93,34.96,34.93,34.94,225900.0,27.4756,27.4992,27.4756,27.4835,225900.0
2011-06-10 12:30:00,34.95,34.99,34.95,34.98,174700.0,27.4913,27.5228,27.4913,27.5149,174700.0
2011-06-10 12:40:00,34.98,34.99,34.96,34.97,435000.0,27.5149,27.5228,27.4992,27.5071,435000.0
2011-06-10 12:50:00,34.96,34.97,34.95,34.96,90300.0,27.4992,27.5071,27.4913,27.4992,90300.0
2011-06-10 13:00:00,34.96,34.96,34.94,34.96,169900.0,27.4992,27.4992,27.4835,27.4992,169900.0
2011-06-10 13:10:00,34.95,34.95,34.9,34.9,483100.0,27.4913,27.4913,27.452,27.452,483100.0
2011-06-10 13:20:00,34.91,34.92,34.88,34.89,484600.0,27.4599,27.4677,27.4363,27.4441,484600.0
2011-06-10 13:30:00,34.89,34.9,34.83,34.85,569600.0,27.4441,27.452,27.397,27.4127,569600.0
2011-06-10 13:40:00,34.85,34.85,34.78,34.8,704600.0,27.4127,27.4127,27.3576,27.3734,704600.0
2011-06-10 13:50:00,34.8,34.84,34.79,34.83,509700.0,27.3734,27.4048,27.3655,27.397,509700.0
2011-06-10 14:00:00,34.82,35.02,34.82,34.95,755300.0,27.3891,27.5464,27.3891,27.4913,755300.0
2011-06-10 14:10:00,34.96,35.01,34.93,35.0,773300.0,27.4992,27.5385,27.4756,27.5307,773300.0
2011-06-10 14:20:00,35.0,35.0,34.92,34.95,505000.0,27.5307,27.5307,27.4677,27.4913,505000.0
2011-06-10 14:30:00,34.95,34.97,34.88,34.9,988300.0,27.4913,27.5071,27.4363,27.452,988300.0
2011-06-10 14:40:00,34.9,34.93,34.88,34.89,257800.0,27.452,27.4756,27.4363,27.4441,257800.0
2011-06-10 14:50:00,34.89,34.98,34.89,34.98,771000.0,27.4441,27.5149,27.4441,27.5149,771000.0
2011-06-10 15:00:00,34.98,34.99,34.93,34.95,244100.0,27.5149,27.5228,27.4756,27.4913,244100.0
2011-06-10 15:10:00,34.95,35.01,34.94,34.98,259600.0,27.4913,27.5385,27.4835,27.5149,259600.0
2011-06-10 15:20:00,34.98,34.99,34.91,34.92,451100.0,27.5149,27.5228,27.4599,27.4677,451100.0
2011-06-10 15:30:00,34.92,34.94,34.89,34.9,373500.0,27.4677,27.4835,27.4441,27.452,373500.0
2011-06-10 15:40:00,34.9,34.91,34.82,34.84,449400.0,27.452,27.4599,27.3891,27.4048,449400.0
2011-06-10 15:50:00,34.84,34.84,34.8,34.81,893600.0,27.4048,27.4048,27.3734,27.3812,893600.0
2011-06-13 09:30:00,34.79,34.95,34.79,34.93,549900.0,27.3655,27.4913,27.3655,27.4756,549900.0
2011-06-13 09:40:00,34.93,35.01,34.93,34.99,485700.0,27.4756,27.5385,27.4756,27.5228,485700.0
2011-06-13 09:50:00,34.99,35.04,34.98,35.04,929500.0,27.5228,27.5621,27.5149,27.5621,929500.0
2011-06-13 10:00:00,35.03,35.06,34.96,35.06,813700.0,27.5543,27.5779,27.4992,27.5779,813700.0
2011-06-13 10:10:00,35.06,35.07,35.02,35.04,139300.0,27.5779,27.5857,27.5464,27.5621,139300.0
2011-06-13 10:20:00,35.04,35.09,35.03,35.08,421900.0,27.5621,27.6015,27.5543,27.5936,421900.0
2011-06-13 10:30:00,35.08,35.09,35.06,35.07,106000.0,27.5936,27.6015,27.5779,27.5857,106000.0
2011-06-13 10:40:00,35.07,35.09,35.05,35.08,135700.0,27.5857,27.6015,27.57,27.5936,135700.0
2011-06-13 10:50:00,35.08,35.09,35.03,35.06,120900.0,27.5936,27.6015,27.5543,27.5779,120900.0
2011-06-13 11:00:00,35.06,35.06,34.97,34.98,221500.0,27.5779,27.5779,27.5071,27.5149,221500.0
2011-06-13 11:10:00,34.98,35.02,34.97,35.01,141100.0,27.5149,27.5464,27.5071,27.5385,141100.0
2011-06-13 11:20:00,35.02,35.03,34.99,35.01,253300.0,27.5464,27.5543,27.5228,27.5385,253300.0
2011-06-13 11:30:00,35.01,35.03,35.01,35.01,91500.0,27.5385,27.5543,27.5385,27.5385,91500.0
2011-06-13 11:40:00,35.02,35.05,35.0,35.01,87300.0,27.5464,27.57,27.5307,27.5385,87300.0
2011-06-13 11:50:00,35.01,35.01,34.98,35.0,83600.0,27.5385,27.5385,27.5149,27.5307,83600.0
2011-06-13 12:00:00,35.0,35.02,34.98,35.02,65200.0,27.5307,27.5464,27.5149,27.5464,65200.0
2011-06-13 12:10:00,35.02,35.03,35.0,35.01,72000.0,27.5464,27.5543,27.5307,27.5385,72000.0
2011-06-13 12:20:00,35.01,35.02,34.99,35.01,142500.0,27.5385,27.5464,27.5228,27.5385,142500.0
2011-06-13 12:30:00,35.02,35.06,35.02,35.05,147600.0,27.5464,27.5779,27.5464,27.57,147600.0
2011-06-13 12:40:00,35.06,35.06,35.03,35.04,74600.0,27.5779,27.5779,27.5543,27.5621,74600.0
2011-06-13 12:50:00,35.04,35.05,35.02,35.02,120200.0,27.5621,27.57,27.5464,27.5464,120200.0
2011-06-13 13:00:00,35.02,35.02,34.94,34.97,441100.0,27.5464,27.5464,27.4835,27.5071,441100.0
2011-06-13 13:10:00,34.97,35.02,34.97,35.02,201500.0,27.5071,27.5464,27.5071,27.5464,201500.0
2011-06-13 13:20:00,35.02,35.04,34.98,35.02,173300.0,27.5464,27.5621,27.5149,27.5464,173300.0
2011-06-13 13:30:00,35.03,35.04,35.01,35.03,53800.0,27.5543,27.5621,27.5385,27.5543,53800.0
2011-06-13 13:40:00,35.04,35.05,35.02,35.03,59200.0,27.5621,27.57,27.5464,27.5543,59200.0
2011-06-13 13:50:00,35.03,35.1,35.02,35.09,164500.0,27.5543,27.6093,27.5464,27.6015,164500.0
2011-06-13 14:00:00,35.1,35.14,35.08,35.12,95900.0,27.6093,27.6408,27.5936,27.6251,95900.0
2011-06-13 14:10:00,35.12,35.13,35.08,35.1,323100.0,27.6251,27.6329,27.5936,27.6093,323100.0
2011-06-13 14:20:00,35.1,35.13,35.09,35.1,447200.0,27.6093,27.6329,27.6015,27.6093,447200.0
2011-06-13 14:30:00,35.09,35.1,35.06,35.07,127900.0,27.6015,27.6093,27.5779,27.5857,127900.0
2011-06-13 14:40:00,35.07,35.13,35.06,35.13,45700.0,27.5857,27.6329,27.5779,27.6329,45700.0
2011-06-13 14:50:00,35.13,35.13,35.05,35.05,104600.0,27.6329,27.6329,27.57,27.57,104600.0
2011-06-13 15:00:00,35.06,35.1,35.04,35.05,66700.0,27.5779,27.6093,27.5621,27.57,66700.0
2011-06-13 15:10:00,35.05,35.07,35.02,35.04,356400.0,27.57,27.5857,27.5464,27.5621,356400.0
2011-06-13 15:20:00,35.05,35.09,35.03,35.07,146600.0,27.57,27.6015,27.5543,27.5857,146600.0
2011-06-13 15:30:00,35.07,35.07,34.96,34.97,147700.0,27.5857,27.5857,27.4992,27.5071,147700.0
2011-06-13 15:40:00,34.97,35.0,34.95,35.0,420300.0,27.5071,27.5307,27.4913,27.5307,420300.0
2011-06-13 15:50:00,35.0,35.01,34.95,34.98,669200.0,27.5307,27.5385,27.4913,27.5149,669200.0
2011-06-14 09:30:00,35.25,35.25,35.17,35.21,420200.0,27.7273,27.7273,27.6644,27.6959,420200.0
2011-06-14 09:40:00,35.2,35.22,35.16,35.17,244500.0,27.688,27.7037,27.6565,27.6644,244500.0
2011-06-14 09:50:00,35.17,35.19,35.15,35.16,200400.0,27.6644,27.6801,27.6487,27.6565,200400.0
2011-06-14 10:00:00,35.17,35.21,35.15,35.19,283200.0,27.6644,27.6959,27.6487,27.6801,283200.0
2011-06-14 10:10:00,35.19,35.22,35.18,35.21,129900.0,27.6801,27.7037,27.6723,27.6959,129900.0
2011-06-14 10:20:00,35.21,35.23,35.19,35.21,83200.0,27.6959,27.7116,27.6801,27.6959,83200.0
2011-06-14 10:30:00,35.2,35.27,35.2,35.26,71700.0,27.688,27.7431,27.688,27.7352,71700.0
2011-06-14 10:40:00,35.27,35.27,35.24,35.27,198300.0,27.7431,27.7431,27.7195,27.7431,198300.0
2011-06-14 10:50:00,35.27,35.3,35.26,35.28,103900.0,27.7431,27.7666,27.7352,27.7509,103900.0
2011-06-14 11:00:00,35.29,35.29,35.26,35.28,142300.0,27.7588,27.7588,27.7352,27.7509,142300.0
2011-06-14 11:10:00,35.29,35.3,35.27,35.27,42400.0,27.7588,27.7666,27.7431,27.7431,42400.0
2011-06-14 11:20:00,35.28,35.3,35.26,35.26,70200.0,27.7509,27.7666,27.7352,27.7352,70200.0
2011-06-14 11:30:00,35.26,35.28,35.26,35.26,129300.0,27.7352,27.7509,27.7352,27.7352,129300.0
2011-06-14 11:40:00,35.27,35.28,35.26,35.27,34300.0,27.7431,27.7509,27.7352,27.7431,34300.0
2011-06-14 11:50:00,35.28,35.3,35.27,35.3,64200.0,27.7509,27.7666,27.7431,27.7666,64200.0
2011-06-14 12:00:00,35.29,35.32,35.28,35.3,162200.0,27.7588,27.7824,27.7509,27.7666,162200.0
2011-06-14 12:10:00,35.31,35.31,35.28,35.29,80100.0,27.7745,27.7745,27.7509,27.7588,80100.0
2011-06-14 12:20:00,35.29,35.3,35.28,35.29,32900.0,27.7588,27.7666,27.7509,27.7588,32900.0
2011-06-14 12:30:00,35.3,35.31,35.29,35.31,49000.0,27.7666,27.7745,27.7588,27.7745,49000.0
2011-06-14 12:40:00,35.3,35.35,35.3,35.35,52300.0,27.7666,27.806,27.7666,27.806,52300.0
2011-06-14 12:50:00,35.35,35.38,35.35,35.37,103000.0,27.806,27.8296,27.806,27.8217,103000.0
2011-06-14 13:00:00,35.37,35.37,35.34,35.35,82500.0,27.8217,27.8217,27.7981,27.806,82500.0
2011-06-14 13:10:00,35.36,35.39,35.35,35.39,88900.0,27.8138,27.8374,27.806,27.8374,88900.0
2011-06-14 13:20:00,35.38,35.4,35.38,35.38,45800.0,27.8296,27.8453,27.8296,27.8296,45800.0
2011-06-14 13:30:00,35.39,35.42,35.38,35.38,164500.0,27.8374,27.861,27.8296,27.8296,164500.0
2011-06-14 13:40:00,35.38,35.38,35.36,35.36,204700.0,27.8296,27.8296,27.8138,27.8138,204700.0
2011-06-14 13:50:00,35.37,35.37,35.35,35.35,201300.0,27.8217,27.8217,27.806,27.806,201300.0
2011-06-14 14:00:00,35.36,35.37,35.35,35.36,121600.0,27.8138,27.8217,27.806,27.8138,121600.0
2011-06-14 14:10:00,35.35,35.36,35.32,35.34,143800.0,27.806,27.8138,27.7824,27.7981,143800.0
2011-06-14 14:20:00,35.34,35.36,35.33,35.35,87500.0,27.7981,27.8138,27.7902,27.806,87500.0
2011-06-14 14:30:00,35.36,35.36,35.32,35.33,123700.0,27.8138,27.8138,27.7824,27.7902,123700.0
2011-06-14 14:40:00,35.32,35.38,35.32,35.38,243900.0,27.7824,27.8296,27.7824,27.8296,243900.0
2011-06-14 14:50:00,35.38,35.38,35.35,35.36,223200.0,27.8296,27.8296,27.806,27.8138,223200.0
2011-06-14 15:00:00,35.36,35.39,35.35,35.36,278700.0,27.8138,27.8374,27.806,27.8138,278700.0
2011-06-14 15:10:00,35.36,35.38,35.35,35.36,234300.0,27.8138,27.8296,27.806,27.8138,234300.0
2011-06-14 15:20:00,35.36,35.37,35.32,35.34,342200.0,27.8138,27.8217,27.7824,27.7981,342200.0
2011-06-14 15:30:00,35.34,35.36,35.3,35.3,411300.0,27.7981,27.8138,27.7666,27.7666,411300.0
2011-06-14 15:40:00,35.31,35.32,35.28,35.3,392800.0,27.7745,27.7824,27.7509,27.7666,392800.0
2011-06-14 15:50:00,35.3,35.31,35.26,35.29,1318900.0,27.7666,27.7745,27.7352,27.7588,1318900.0
2011-06-15 09:30:00,35.13,35.14,35.04,35.08,291200.0,27.6329,27.6408,27.5621,27.5936,291200.0
2011-06-15 09:40:00,35.08,35.21,35.07,35.17,166600.0,27.5936,27.6959,27.5857,27.6644,166600.0
2011-06-15 09:50:00,35.17,35.21,35.16,35.19,291100.0,27.6644,27.6959,27.6565,27.6801,291100.0
2011-06-15 10:00:00,35.19,35.23,35.18,35.23,177700.0,27.6801,27.7116,27.6723,27.7116,177700.0
2011-06-15 10:10:00,35.23,35.24,35.14,35.15,85400.0,27.7116,27.7195,27.6408,27.6487,85400.0
2011-06-15 10:20:00,35.15,35.15,35.11,35.13,159600.0,27.6487,27.6487,27.6172,27.6329,159600.0
2011-06-15 10:30:00,35.14,35.15,35.12,35.13,51500.0,27.6408,27.6487,27.6251,27.6329,51500.0
2011-06-15 10:40:00,35.13,35.19,35.12,35.18,100300.0,27.6329,27.6801,27.6251,27.6723,100300.0
2011-06-15 10:50:00,35.18,35.2,35.16,35.18,48800.0,27.6723,27.688,27.6565,27.6723,48800.0
2011-06-15 11:00:00,35.17,35.19,35.15,35.16,49300.0,27.6644,27.6801,27.6487,27.6565,49300.0
2011-06-15 11:10:00,35.16,35.19,35.14,35.19,69000.0,27.6565,27.6801,27.6408,27.6801,69000.0
2011-06-15 11:20:00,35.2,35.21,35.17,35.18,87300.0,27.688,27.6959,27.6644,27.6723,87300.0
2011-06-15 11:30:00,35.19,35.19,35.04,35.04,296500.0,27.6801,27.6801,27.5621,27.5621,296500.0
2011-06-15 11:40:00,35.05,35.07,34.99,35.0,277000.0,27.57,27.5857,27.5228,27.5307,277000.0
2011-06-15 11:50:00,35.0,35.02,34.94,35.01,429600.0,27.5307,27.5464,27.4835,27.5385,429600.0
2011-06-15 12:00:00,35.0,35.02,34.99,35.0,127600.0,27.5307,27.5464,27.5228,27.5307,127600.0
2011-06-15 12:10:00,35.0,35.02,34.91,34.92,126600.0,27.5307,27.5464,27.4599,27.4677,126600.0
2011-06-15 12:20:00,34.92,34.93,34.79,34.88,687900.0,27.4677,27.4756,27.3655,27.4363,687900.0
2011-06-15 12:30:00,34.89,34.96,34.88,34.93,465800.0,27.4441,27.4992,27.4363,27.4756,465800.0
2011-06-15 12:40:00,34.93,34.95,34.87,34.88,419900.0,27.4756,27.4913,27.4284,27.4363,419900.0
2011-06-15 12:50:00,34.87,34.89,34.84,34.86,112000.0,27.4284,27.4441,27.4048,27.4205,112000.0
2011-06-15 13:00:00,34.86,34.89,34.85,34.86,75300.0,27.4205,27.4441,27.4127,27.4205,75300.0
2011-06-15 13:10:00,34.85,34.87,34.82,34.82,514000.0,27.4127,27.4284,27.3891,27.3891,514000.0
2011-06-15 13:20:00,34.83,34.85,34.79,34.84,130200.0,27.397,27.4127,27.3655,27.4048,130200.0
2011-06-15 13:30:00,34.85,34.85,34.77,34.8,223100.0,27.4127,27.4127,27.3498,27.3734,223100.0
2011-06-15 13:40:00,34.8,34.84,34.79,34.79,677700.0,27.3734,27.4048,27.3655,27.3655,677700.0
2011-06-15 13:50:00,34.8,34.84,34.78,34.84,263800.0,27.3734,27.4048,27.3576,27.4048,263800.0
2011-06-15 14:00:00,34.83,34.89,34.83,34.86,305600.0,27.397,27.4441,27.397,27.4205,305600.0
2011-06-15 14:10:00,34.86,34.87,34.83,34.84,444300.0,27.4205,27.4284,27.397,27.4048,444300.0
2011-06-15 14:20:00,34.83,34.84,34.76,34.76,705600.0,27.397,27.4048,27.3419,27.3419,705600.0
2011-06-15 14:30:00,34.76,34.87,34.76,34.87,239600.0,27.3419,27.4284,27.3419,27.4284,239600.0
2011-06-15 14:40:00,34.86,34.88,34.76,34.85,290900.0,27.4205,27.4363,27.3419,27.4127,290900.0
2011-06-15 14:50:00,34.84,34.84,34.79,34.8,176600.0,27.4048,27.4048,27.3655,27.3734,176600.0
2011-06-15 15:00:00,34.8,34.84,34.73,34.74,893100.0,27.3734,27.4048,27.3183,27.3262,893100.0
2011-06-15 15:10:00,34.74,34.78,34.72,34.75,792600.0,27.3262,27.3576,27.3104,27.334,792600.0
2011-06-15 15:20:00,34.75,34.85,34.73,34.82,1372500.0,27.334,27.4127,27.3183,27.3891,1372500.0
2011-06-15 15:30:00,34.82,34.83,34.79,34.79,647500.0,27.3891,27.397,27.3655,27.3655,647500.0
2011-06-15 15:40:00,34.8,34.89,34.79,34.84,522400.0,27.3734,27.4441,27.3655,27.4048,522400.0
2011-06-15 15:50:00,34.84,34.85,34.79,34.8,1540900.0,27.4048,27.4127,27.3655,27.3734,1540900.0
2011-06-16 09:30:00,34.82,34.83,34.75,34.79,429400.0,27.3891,27.397,27.334,27.3655,429400.0
2011-06-16 09:40:00,34.78,34.83,34.78,34.78,345200.0,27.3576,27.397,27.3576,27.3576,345200.0
2011-06-16 09:50:00,34.78,34.83,34.77,34.77,77300.0,27.3576,27.397,27.3498,27.3498,77300.0
2011-06-16 10:00:00,34.78,34.78,34.63,34.73,522400.0,27.3576,27.3576,27.2396,27.3183,522400.0
2011-06-16 10:10:00,34.73,34.84,34.73,34.84,158100.0,27.3183,27.4048,27.3183,27.4048,158100.0
2011-06-16 10:20:00,34.84,34.86,34.8,34.81,397300.0,27.4048,27.4205,27.3734,27.3812,397300.0
2011-06-16 10:30:00,34.82,34.9,34.82,34.9,194300.0,27.3891,27.452,27.3891,27.452,194300.0
2011-06-16 10:40:00,34.9,34.91,34.86,34.88,170900.0,27.452,27.4599,27.4205,27.4363,170900.0
2011-06-16 10:50:00,34.88,34.9,34.85,34.87,182200.0,27.4363,27.452,27.4127,27.4284,182200.0
2011-06-16 11:00:00,34.87,34.87,34.79,34.82,272300.0,27.4284,27.4284,27.3655,27.3891,272300.0
2011-06-16 11:10:00,34.82,34.92,34.8,34.91,197600.0,27.3891,27.4677,27.3734,27.4599,197600.0
2011-06-16 11:20:00,34.92,34.94,34.88,34.93,159600.0,27.4677,27.4835,27.4363,27.4756,159600.0
2011-06-16 11:30:00,34.93,34.96,34.92,34.94,208700.0,27.4756,27.4992,27.4677,27.4835,208700.0
2011-06-16 11:40:00,34.94,34.94,34.91,34.91,176400.0,27.4835,27.4835,27.4599,27.4599,176400.0
2011-06-16 11:50:00,34.91,34.93,34.89,34.91,64100.0,27.4599,27.4756,27.4441,27.4599,64100.0
2011-06-16 12:00:00,34.91,34.96,34.91,34.94,68100.0,27.4599,27.4992,27.4599,27.4835,68100.0
2011-06-16 12:10:00,34.94,34.94,34.89,34.92,84400.0,27.4835,27.4835,27.4441,27.4677,84400.0
2011-06-16 12:20:00,34.91,34.94,34.9,34.93,116400.0,27.4599,27.4835,27.452,27.4756,116400.0
2011-06-16 12:30:00,34.92,34.93,34.91,34.91,90500.0,27.4677,27.4756,27.4599,27.4599,90500.0
2011-06-16 12:40:00,34.91,34.92,34.88,34.9,83800.0,27.4599,27.4677,27.4363,27.452,83800.0
2011-06-16 12:50:00,34.9,34.91,34.86,34.87,86600.0,27.452,27.4599,27.4205,27.4284,86600.0
2011-06-16 13:00:00,34.87,34.87,34.83,34.85,109600.0,27.4284,27.4284,27.397,27.4127,109600.0
2011-06-16 13:10:00,34.85,34.9,34.84,34.88,116600.0,27.4127,27.452,27.4048,27.4363,116600.0
2011-06-16 13:20:00,34.89,34.89,34.83,34.84,158900.0,27.4441,27.4441,27.397,27.4048,158900.0
2011-06-16 13:30:00,34.85,34.85,34.8,34.8,51300.0,27.4127,27.4127,27.3734,27.3734,51300.0
2011-06-16 13:40:00,34.8,34.81,34.75,34.79,499500.0,27.3734,27.3812,27.334,27.3655,499500.0
2011-06-16 13:50:00,34.79,34.8,34.74,34.74,297200.0,27.3655,27.3734,27.3262,27.3262,297200.0
2011-06-16 14:00:00,34.74,34.79,34.74,34.79,725900.0,27.3262,27.3655,27.3262,27.3655,725900.0
2011-06-16 14:10:00,34.78,34.78,34.71,34.74,411600.0,27.3576,27.3576,27.3026,27.3262,411600.0
2011-06-16 14:20:00,34.74,34.79,34.74,34.77,181300.0,27.3262,27.3655,27.3262,27.3498,181300.0
2011-06-16 14:30:00,34.77,34.78,34.72,34.72,393800.0,27.3498,27.3576,27.3104,27.3104,393800.0
2011-06-16 14:40:00,34.72,34.76,34.7,34.7,286000.0,27.3104,27.3419,27.2947,27.2947,286000.0
2011-06-16 14:50:00,34.7,34.78,34.7,34.76,138500.0,27.2947,27.3576,27.2947,27.3419,138500.0
2011-06-16 15:00:00,34.76,34.8,34.75,34.8,343700.0,27.3419,27.3734,27.334,27.3734,343700.0
2011-06-16 15:10:00,34.8,34.81,34.77,34.8,139000.0,27.3734,27.3812,27.3498,27.3734,139000.0
2011-06-16 15:20:00,34.79,34.82,34.78,34.8,143300.0,27.3655,27.3891,27.3576,27.3734,143300.0
2011-06-16 15:30:00,34.8,34.86,34.78,34.85,660100.0,27.3734,27.4205,27.3576,27.4127,660100.0
2011-06-16 15:40:00,34.85,34.86,34.82,34.84,201400.0,27.4127,27.4205,27.3891,27.4048,201400.0
2011-06-16 15:50:00,34.84,34.88,34.83,34.86,1195600.0,27.4048,27.4363,27.397,27.4205,1195600.0
2011-06-17 09:30:00,34.98,35.05,34.93,34.95,683800.0,27.6494,27.7047,27.6099,27.6257,683800.0
2011-06-17 09:40:00,34.94,35.07,34.93,35.04,383400.0,27.6178,27.7205,27.6099,27.6968,383400.0
2011-06-17 09:50:00,35.03,35.04,34.94,34.99,390300.0,27.6889,27.6968,27.6178,27.6573,390300.0
2011-06-17 10:00:00,34.98,35.03,34.98,34.99,243000.0,27.6494,27.6889,27.6494,27.6573,243000.0
2011-06-17 10:10:00,34.99,35.02,34.95,34.97,300600.0,27.6573,27.681,27.6257,27.6415,300600.0
2011-06-17 10:20:00,34.97,34.98,34.85,34.89,161100.0,27.6415,27.6494,27.5466,27.5783,161100.0
2011-06-17 10:30:00,34.89,34.95,34.87,34.94,168900.0,27.5783,27.6257,27.5624,27.6178,168900.0
2011-06-17 10:40:00,34.94,35.0,34.94,35.0,118000.0,27.6178,27.6652,27.6178,27.6652,118000.0
2011-06-17 10:50:00,35.0,35.0,34.97,34.97,30500.0,27.6652,27.6652,27.6415,27.6415,30500.0
2011-06-17 11:00:00,34.97,34.98,34.89,34.92,95200.0,27.6415,27.6494,27.5783,27.602,95200.0
2011-06-17 11:10:00,34.92,34.97,34.91,34.96,462100.0,27.602,27.6415,27.5941,27.6336,462100.0
2011-06-17 11:20:00,34.97,34.97,34.93,34.94,403000.0,27.6415,27.6415,27.6099,27.6178,403000.0
2011-06-17 11:30:00,34.94,34.94,34.86,34.87,59900.0,27.6178,27.6178,27.5545,27.5624,59900.0
2011-06-17 11:40:00,34.86,34.88,34.84,34.86,66500.0,27.5545,27.5704,27.5387,27.5545,66500.0
2011-06-17 11:50:00,34.87,34.9,34.86,34.88,80800.0,27.5624,27.5862,27.5545,27.5704,80800.0
2011-06-17 12:00:00,34.89,34.89,34.84,34.86,29300.0,27.5783,27.5783,27.5387,27.5545,29300.0
2011-06-17 12:10:00,34.86,34.86,34.79,34.79,155300.0,27.5545,27.5545,27.4992,27.4992,155300.0
2011-06-17 12:20:00,34.79,34.81,34.73,34.77,889600.0,27.4992,27.515,27.4518,27.4834,889600.0
2011-06-17 12:30:00,34.78,34.79,34.73,34.76,339600.0,27.4913,27.4992,27.4518,27.4755,339600.0
2011-06-17 12:40:00,34.75,34.76,34.7,34.74,329100.0,27.4676,27.4755,27.4281,27.4597,329100.0
2011-06-17 12:50:00,34.74,34.75,34.7,34.73,58300.0,27.4597,27.4676,27.4281,27.4518,58300.0
2011-06-17 13:00:00,34.73,34.73,34.68,34.7,1319700.0,27.4518,27.4518,27.4123,27.4281,1319700.0
2011-06-17 13:10:00,34.71,34.71,34.69,34.69,117800.0,27.436,27.436,27.4202,27.4202,117800.0
2011-06-17 13:20:00,34.69,34.74,34.68,34.73,433200.0,27.4202,27.4597,27.4123,27.4518,433200.0
2011-06-17 13:30:00,34.73,34.78,34.73,34.78,126800.0,27.4518,27.4913,27.4518,27.4913,126800.0
2011-06-17 13:40:00,34.79,34.79,34.76,34.78,85700.0,27.4992,27.4992,27.4755,27.4913,85700.0
2011-06-17 13:50:00,34.79,34.79,34.71,34.74,473300.0,27.4992,27.4992,27.436,27.4597,473300.0
2011-06-17 14:00:00,34.73,34.76,34.73,34.75,146700.0,27.4518,27.4755,27.4518,27.4676,146700.0
2011-06-17 14:10:00,34.75,34.8,34.73,34.78,73300.0,27.4676,27.5071,27.4518,27.4913,73300.0
2011-06-17 14:20:00,34.78,34.86,34.78,34.86,157100.0,27.4913,27.5545,27.4913,27.5545,157100.0
2011-06-17 14:30:00,34.86,34.87,34.8,34.81,560900.0,27.5545,27.5624,27.5071,27.515,560900.0
2011-06-17 14:40:00,34.81,34.82,34.79,34.81,326600.0,27.515,27.5229,27.4992,27.515,326600.0
2011-06-17 14:50:00,34.8,34.85,34.79,34.81,567200.0,27.5071,27.5466,27.4992,27.515,567200.0
2011-06-17 15:00:00,34.81,34.82,34.77,34.77,447800.0,27.515,27.5229,27.4834,27.4834,447800.0
2011-06-17 15:10:00,34.77,34.77,34.66,34.7,732700.0,27.4834,27.4834,27.3965,27.4281,732700.0
2011-06-17 15:20:00,34.69,34.75,34.69,34.73,519300.0,27.4202,27.4676,27.4202,27.4518,519300.0
2011-06-17 15:30:00,34.74,34.8,34.73,34.77,357600.0,27.4597,27.5071,27.4518,27.4834,357600.0
2011-06-17 15:40:00,34.77,34.82,34.77,34.82,403100.0,27.4834,27.5229,27.4834,27.5229,403100.0
2011-06-17 15:50:00,34.81,34.83,34.75,34.77,2999900.0,27.515,27.5308,27.4676,27.4834,2999900.0
2011-06-20 09:30:00,34.7,34.79,34.65,34.77,135400.0,27.4281,27.4992,27.3886,27.4834,135400.0
2011-06-20 09:40:00,34.77,34.85,34.77,34.84,132200.0,27.4834,27.5466,27.4834,27.5387,132200.0
2011-06-20 09:50:00,34.85,34.88,34.83,34.88,64000.0,27.5466,27.5704,27.5308,27.5704,64000.0
2011-06-20 10:00:00,34.88,34.91,34.84,34.88,287400.0,27.5704,27.5941,27.5387,27.5704,287400.0
2011-06-20 10:10:00,34.88,34.92,34.87,34.91,181400.0,27.5704,27.602,27.5624,27.5941,181400.0
2011-06-20 10:20:00,34.91,34.92,34.88,34.91,249600.0,27.5941,27.602,27.5704,27.5941,249600.0
2011-06-20 10:30:00,34.91,34.99,34.9,34.99,216100.0,27.5941,27.6573,27.5862,27.6573,216100.0
2011-06-20 10:40:00,34.99,35.01,34.97,34.99,157300.0,27.6573,27.6731,27.6415,27.6573,157300.0
2011-06-20 10:50:00,34.99,35.0,34.97,34.98,99000.0,27.6573,27.6652,27.6415,27.6494,99000.0
2011-06-20 11:00:00,34.98,34.99,34.95,34.95,60400.0,27.6494,27.6573,27.6257,27.6257,60400.0
2011-06-20 11:10:00,34.96,34.97,34.95,34.96,44000.0,27.6336,27.6415,27.6257,27.6336,44000.0
2011-06-20 11:20:00,34.96,35.04,34.95,35.04,240900.0,27.6336,27.6968,27.6257,27.6968,240900.0
2011-06-20 11:30:00,35.04,35.07,35.04,35.07,101300.0,27.6968,27.7205,27.6968,27.7205,101300.0
2011-06-20 11:40:00,35.06,35.09,35.05,35.08,52500.0,27.7126,27.7363,27.7047,27.7284,52500.0
2011-06-20 11:50:00,35.08,35.1,35.05,35.09,107600.0,27.7284,27.7442,27.7047,27.7363,107600.0
2011-06-20 12:00:00,35.08,35.1,35.06,35.07,51900.0,27.7284,27.7442,27.7126,27.7205,51900.0
2011-06-20 12:10:00,35.07,35.09,35.06,35.08,169000.0,27.7205,27.7363,27.7126,27.7284,169000.0
2011-06-20 12:20:00,35.08,35.11,35.06,35.1,170300.0,27.7284,27.7522,27.7126,27.7442,170300.0
2011-06-20 12:30:00,35.1,35.11,35.08,35.08,48500.0,27.7442,27.7522,27.7284,27.7284,48500.0
2011-06-20 12:40:00,35.08,35.09,35.08,35.09,67700.0,27.7284,27.7363,27.7284,27.7363,67700.0
2011-06-20 12:50:00,35.08,35.1,35.03,35.04,226400.0,27.7284,27.7442,27.6889,27.6968,226400.0
2011-06-20 13:00:00,35.04,35.06,35.02,35.06,177300.0,27.6968,27.7126,27.681,27.7126,177300.0
2011-06-20 13:10:00,35.06,35.07,35.05,35.07,71500.0,27.7126,27.7205,27.7047,27.7205,71500.0
2011-06-20 13:20:00,35.07,35.09,35.06,35.08,82600.0,27.7205,27.7363,27.7126,27.7284,82600.0
2011-06-20 13:30:00,35.08,35.12,35.07,35.1,56700.0,27.7284,27.7601,27.7205,27.7442,56700.0
2011-06-20 13:40:00,35.1,35.1,35.07,35.07,60700.0,27.7442,27.7442,27.7205,27.7205,60700.0
2011-06-20 13:50:00,35.07,35.1,35.07,35.09,39100.0,27.7205,27.7442,27.7205,27.7363,39100.0
2011-06-20 14:00:00,35.09,35.11,35.09,35.11,77600.0,27.7363,27.7522,27.7363,27.7522,77600.0
2011-06-20 14:10:00,35.11,35.11,35.08,35.09,101800.0,27.7522,27.7522,27.7284,27.7363,101800.0
2011-06-20 14:20:00,35.09,35.1,35.04,35.06,382400.0,27.7363,27.7442,27.6968,27.7126,382400.0
2011-06-20 14:30:00,35.07,35.11,35.06,35.09,448900.0,27.7205,27.7522,27.7126,27.7363,448900.0
2011-06-20 14:40:00,35.09,35.13,35.07,35.11,416400.0,27.7363,27.768,27.7205,27.7522,416400.0
2011-06-20 14:50:00,35.11,35.12,35.08,35.1,112500.0,27.7522,27.7601,27.7284,27.7442,112500.0
2011-06-20 15:00:00,35.1,35.1,35.08,35.09,56700.0,27.7442,27.7442,27.7284,27.7363,56700.0
2011-06-20 15:10:00,35.08,35.08,35.03,35.04,283600.0,27.7284,27.7284,27.6889,27.6968,283600.0
2011-06-20 15:20:00,35.04,35.06,35.02,35.05,485600.0,27.6968,27.7126,27.681,27.7047,485600.0
2011-06-20 15:30:00,35.05,35.12,35.05,35.11,390800.0,27.7047,27.7601,27.7047,27.7522,390800.0
2011-06-20 15:40:00,35.1,35.16,35.1,35.12,573200.0,27.7442,27.7917,27.7442,27.7601,573200.0
2011-06-20 15:50:00,35.13,35.14,35.09,35.13,1243500.0,27.768,27.7759,27.7363,27.768,1243500.0
2011-06-21 09:30:00,35.26,35.28,35.16,35.21,168300.0,27.8707,27.8865,27.7917,27.8312,168300.0
2011-06-21 09:40:00,35.22,35.27,35.18,35.2,192700.0,27.8391,27.8786,27.8075,27.8233,192700.0
2011-06-21 09:50:00,35.2,35.26,35.2,35.25,344700.0,27.8233,27.8707,27.8233,27.8628,344700.0
2011-06-21 10:00:00,35.25,35.3,35.23,35.29,660500.0,27.8628,27.9023,27.847,27.8944,660500.0
2011-06-21 10:10:00,35.29,35.29,35.25,35.27,262400.0,27.8944,27.8944,27.8628,27.8786,262400.0
2011-06-21 10:20:00,35.26,35.28,35.23,35.27,629600.0,27.8707,27.8865,27.847,27.8786,629600.0
2011-06-21 10:30:00,35.27,35.28,35.24,35.27,139500.0,27.8786,27.8865,27.8549,27.8786,139500.0
2011-06-21 10:40:00,35.27,35.31,35.25,35.3,845000.0,27.8786,27.9102,27.8628,27.9023,845000.0
2011-06-21 10:50:00,35.3,35.31,35.28,35.29,544800.0,27.9023,27.9102,27.8865,27.8944,544800.0
2011-06-21 11:00:00,35.3,35.3,35.21,35.23,2126400.0,27.9023,27.9023,27.8312,27.847,2126400.0
2011-06-21 11:10:00,35.23,35.3,35.23,35.29,165800.0,27.847,27.9023,27.847,27.8944,165800.0
2011-06-21 11:20:00,35.29,35.31,35.28,35.3,470200.0,27.8944,27.9102,27.8865,27.9023,470200.0
2011-06-21 11:30:00,35.3,35.33,35.29,35.32,438300.0,27.9023,27.926,27.8944,27.9181,438300.0
2011-06-21 11:40:00,35.32,35.36,35.31,35.35,254600.0,27.9181,27.9498,27.9102,27.9419,254600.0
2011-06-21 11:50:00,35.35,35.36,35.32,35.33,87600.0,27.9419,27.9498,27.9181,27.926,87600.0
2011-06-21 12:00:00,35.33,35.35,35.32,35.35,66200.0,27.926,27.9419,27.9181,27.9419,66200.0
2011-06-21 12:10:00,35.35,35.35,35.33,35.34,40100.0,27.9419,27.9419,27.926,27.934,40100.0
2011-06-21 12:20:00,35.34,35.36,35.32,35.34,80200.0,27.934,27.9498,27.9181,27.934,80200.0
2011-06-21 12:30:00,35.34,35.35,35.33,35.34,168000.0,27.934,27.9419,27.926,27.934,168000.0
2011-06-21 12:40:00,35.35,35.35,35.33,35.34,13900.0,27.9419,27.9419,27.926,27.934,13900.0
2011-06-21 12:50:00,35.33,35.35,35.33,35.34,54400.0,27.926,27.9419,27.926,27.934,54400.0
2011-06-21 13:00:00,35.34,35.35,35.33,35.33,61600.0,27.934,27.9419,27.926,27.926,61600.0
2011-06-21 13:10:00,35.34,35.35,35.3,35.3,164100.0,27.934,27.9419,27.9023,27.9023,164100.0
2011-06-21 13:20:00,35.31,35.33,35.3,35.31,87400.0,27.9102,27.926,27.9023,27.9102,87400.0
2011-06-21 13:30:00,35.31,35.33,35.3,35.32,100200.0,27.9102,27.926,27.9023,27.9181,100200.0
2011-06-21 13:40:00,35.32,35.34,35.31,35.34,68200.0,27.9181,27.934,27.9102,27.934,68200.0
2011-06-21 13:50:00,35.34,35.35,35.33,35.35,198700.0,27.934,27.9419,27.926,27.9419,198700.0
2011-06-21 14:00:00,35.35,35.36,35.34,35.36,46700.0,27.9419,27.9498,27.934,27.9498,46700.0
2011-06-21 14:10:00,35.36,35.38,35.35,35.36,65300.0,27.9498,27.9656,27.9419,27.9498,65300.0
2011-06-21 14:20:00,35.36,35.38,35.36,35.37,152600.0,27.9498,27.9656,27.9498,27.9577,152600.0
2011-06-21 14:30:00,35.37,35.42,35.36,35.41,210000.0,27.9577,27.9972,27.9498,27.9893,210000.0
2011-06-21 14:40:00,35.42,35.42,35.37,35.38,193400.0,27.9972,27.9972,27.9577,27.9656,193400.0
2011-06-21 14:50:00,35.38,35.39,35.36,35.39,200600.0,27.9656,27.9735,27.9498,27.9735,200600.0
2011-06-21 15:00:00,35.39,35.39,35.35,35.37,231100.0,27.9735,27.9735,27.9419,27.9577,231100.0
2011-06-21 15:10:00,35.37,35.38,35.35,35.36,44600.0,27.9577,27.9656,27.9419,27.9498,44600.0
2011-06-21 15:20:00,35.36,35.36,35.32,35.32,101400.0,27.9498,27.9498,27.9181,27.9181,101400.0
2011-06-21 15:30:00,35.32,35.33,35.29,35.32,577100.0,27.9181,27.926,27.8944,27.9181,577100.0
2011-06-21 15:40:00,35.33,35.34,35.29,35.34,207700.0,27.926,27.934,27.8944,27.934,207700.0
2011-06-21 15:50:00,35.34,35.35,35.32,35.34,1271800.0,27.934,27.9419,27.9181,27.934,1271800.0
2011-06-22 09:30:00,35.29,35.36,35.25,35.33,144800.0,27.8944,27.9498,27.8628,27.926,144800.0
2011-06-22 09:40:00,35.33,35.35,35.3,35.35,178800.0,27.926,27.9419,27.9023,27.9419,178800.0
2011-06-22 09:50:00,35.34,35.34,35.29,35.29,169100.0,27.934,27.934,27.8944,27.8944,169100.0
2011-06-22 10:00:00,35.3,35.34,35.28,35.34,404300.0,27.9023,27.934,27.8865,27.934,404300.0
2011-06-22 10:10:00,35.34,35.35,35.28,35.28,195500.0,27.934,27.9419,27.8865,27.8865,195500.0
2011-06-22 10:20:00,35.27,35.3,35.27,35.29,75000.0,27.8786,27.9023,27.8786,27.8944,75000.0
2011-06-22 10:30:00,35.29,35.32,35.28,35.31,144800.0,27.8944,27.9181,27.8865,27.9102,144800.0
2011-06-22 10:40:00,35.31,35.32,35.28,35.28,99100.0,27.9102,27.9181,27.8865,27.8865,99100.0
2011-06-22 10:50:00,35.29,35.37,35.28,35.36,260700.0,27.8944,27.9577,27.8865,27.9498,260700.0
2011-06-22 11:00:00,35.35,35.35,35.32,35.34,92700.0,27.9419,27.9419,27.9181,27.934,92700.0
2011-06-22 11:10:00,35.34,35.36,35.32,35.34,61300.0,27.934,27.9498,27.9181,27.934,61300.0
2011-06-22 11:20:00,35.34,35.36,35.33,35.34,213100.0,27.934,27.9498,27.926,27.934,213100.0
2011-06-22 11:30:00,35.34,35.35,35.33,35.35,110100.0,27.934,27.9419,27.926,27.9419,110100.0
2011-06-22 11:40:00,35.35,35.35,35.3,35.31,406900.0,27.9419,27.9419,27.9023,27.9102,406900.0
2011-06-22 11:50:00,35.31,35.32,35.3,35.32,111400.0,27.9102,27.9181,27.9023,27.9181,111400.0
2011-06-22 12:00:00,35.31,35.31,35.27,35.28,129900.0,27.9102,27.9102,27.8786,27.8865,129900.0
2011-06-22 12:10:00,35.29,35.34,35.28,35.31,180100.0,27.8944,27.934,27.8865,27.9102,180100.0
2011-06-22 12:20:00,35.31,35.32,35.28,35.31,144400.0,27.9102,27.9181,27.8865,27.9102,144400.0
2011-06-22 12:30:00,35.31,35.31,35.23,35.26,160700.0,27.9102,27.9102,27.847,27.8707,160700.0
2011-06-22 12:40:00,35.26,35.31,35.25,35.3,112200.0,27.8707,27.9102,27.8628,27.9023,112200.0
2011-06-22 12:50:00,35.3,35.33,35.29,35.31,98000.0,27.9023,27.926,27.8944,27.9102,98000.0
2011-06-22 13:00:00,35.31,35.31,35.28,35.3,100200.0,27.9102,27.9102,27.8865,27.9023,100200.0
2011-06-22 13:10:00,35.3,35.32,35.29,35.31,59800.0,27.9023,27.9181,27.8944,27.9102,59800.0
2011-06-22 13:20:00,35.3,35.32,35.3,35.31,114800.0,27.9023,27.9181,27.9023,27.9102,114800.0
2011-06-22 13:30:00,35.31,35.36,35.31,35.34,317600.0,27.9102,27.9498,27.9102,27.934,317600.0
2011-06-22 13:40:00,35.35,35.35,35.33,35.34,102000.0,27.9419,27.9419,27.926,27.934,102000.0
2011-06-22 13:50:00,35.34,35.35,35.33,35.33,117400.0,27.934,27.9419,27.926,27.926,117400.0
2011-06-22 14:00:00,35.33,35.35,35.26,35.32,365800.0,27.926,27.9419,27.8707,27.9181,365800.0
2011-06-22 14:10:00,35.32,35.33,35.3,35.3,45500.0,27.9181,27.926,27.9023,27.9023,45500.0
2011-06-22 14:20:00,35.31,35.34,35.29,35.29,56100.0,27.9102,27.934,27.8944,27.8944,56100.0
2011-06-22 14:30:00,35.29,35.3,35.26,35.27,46100.0,27.8944,27.9023,27.8707,27.8786,46100.0
2011-06-22 14:40:00,35.27,35.28,35.24,35.27,106700.0,27.8786,27.8865,27.8549,27.8786,106700.0
2011-06-22 14:50:00,35.27,35.29,35.23,35.25,97100.0,27.8786,27.8944,27.847,27.8628,97100.0
2011-06-22 15:00:00,35.25,35.28,35.24,35.28,87400.0,27.8628,27.8865,27.8549,27.8865,87400.0
2011-06-22 15:10:00,35.27,35.28,35.24,35.26,183900.0,27.8786,27.8865,27.8549,27.8707,183900.0
2011-06-22 15:20:00,35.26,35.28,35.22,35.22,238300.0,27.8707,27.8865,27.8391,27.8391,238300.0
2011-06-22 15:30:00,35.23,35.23,35.19,35.2,169800.0,27.847,27.847,27.8154,27.8233,169800.0
2011-06-22 15:40:00,35.2,35.2,35.15,35.17,296700.0,27.8233,27.8233,27.7838,27.7996,296700.0
2011-06-22 15:50:00,35.17,35.19,35.11,35.12,1370400.0,27.7996,27.8154,27.7522,27.7601,1370400.0
2011-06-23 09:30:00,35.08,35.08,34.79,34.82,917700.0,27.7284,27.7284,27.4992,27.5229,917700.0
2011-06-23 09:40:00,34.82,34.86,34.69,34.74,702100.0,27.5229,27.5545,27.4202,27.4597,702100.0
2011-06-23 09:50:00,34.74,34.75,34.66,34.73,700900.0,27.4597,27.4676,27.3965,27.4518,700900.0
2011-06-23 10:00:00,34.74,34.79,34.7,34.79,487100.0,27.4597,27.4992,27.4281,27.4992,487100.0
2011-06-23 10:10:00,34.79,34.81,34.72,34.74,282500.0,27.4992,27.515,27.4439,27.4597,282500.0
2011-06-23 10:20:00,34.75,34.76,34.66,34.73,398000.0,27.4676,27.4755,27.3965,27.4518,398000.0
2011-06-23 10:30:00,34.73,34.76,34.66,34.71,127800.0,27.4518,27.4755,27.3965,27.436,127800.0
2011-06-23 10:40:00,34.71,34.73,34.63,34.65,460900.0,27.436,27.4518,27.3727,27.3886,460900.0
2011-06-23 10:50:00,34.66,34.72,34.63,34.72,579200.0,27.3965,27.4439,27.3727,27.4439,579200.0
2011-06-23 11:00:00,34.73,34.76,34.71,34.72,239400.0,27.4518,27.4755,27.436,27.4439,239400.0
2011-06-23 11:10:00,34.72,34.72,34.67,34.68,391300.0,27.4439,27.4439,27.4044,27.4123,391300.0
2011-06-23 11:20:00,34.68,34.76,34.68,34.74,151500.0,27.4123,27.4755,27.4123,27.4597,151500.0
2011-06-23 11:30:00,34.74,34.81,34.73,34.78,95700.0,27.4597,27.515,27.4518,27.4913,95700.0
2011-06-23 11:40:00,34.77,34.78,34.74,34.74,96800.0,27.4834,27.4913,27.4597,27.4597,96800.0
2011-06-23 11:50:00,34.74,34.79,34.72,34.77,445400.0,27.4597,27.4992,27.4439,27.4834,445400.0
2011-06-23 12:00:00,34.77,34.79,34.76,34.77,299700.0,27.4834,27.4992,27.4755,27.4834,299700.0
2011-06-23 12:10:00,34.78,34.79,34.76,34.77,220600.0,27.4913,27.4992,27.4755,27.4834,220600.0
2011-06-23 12:20:00,34.77,34.78,34.72,34.72,181100.0,27.4834,27.4913,27.4439,27.4439,181100.0
2011-06-23 12:30:00,34.72,34.76,34.71,34.76,278300.0,27.4439,27.4755,27.436,27.4755,278300.0
2011-06-23 12:40:00,34.76,34.84,34.76,34.82,236500.0,27.4755,27.5387,27.4755,27.5229,236500.0
2011-06-23 12:50:00,34.82,34.89,34.82,34.89,336200.0,27.5229,27.5783,27.5229,27.5783,336200.0
2011-06-23 13:00:00,34.9,34.95,34.9,34.91,378500.0,27.5862,27.6257,27.5862,27.5941,378500.0
2011-06-23 13:10:00,34.91,34.92,34.88,34.88,330300.0,27.5941,27.602,27.5704,27.5704,330300.0
2011-06-23 13:20:00,34.88,34.93,34.88,34.91,179200.0,27.5704,27.6099,27.5704,27.5941,179200.0
2011-06-23 13:30:00,34.91,34.96,34.91,34.95,228800.0,27.5941,27.6336,27.5941,27.6257,228800.0
2011-06-23 13:40:00,34.95,34.95,34.9,34.93,308600.0,27.6257,27.6257,27.5862,27.6099,308600.0
2011-06-23 13:50:00,34.92,34.92,34.87,34.9,411100.0,27.602,27.602,27.5624,27.5862,411100.0
2011-06-23 14:00:00,34.9,34.91,34.83,34.86,399700.0,27.5862,27.5941,27.5308,27.5545,399700.0
2011-06-23 14:10:00,34.86,34.88,34.8,34.82,229700.0,27.5545,27.5704,27.5071,27.5229,229700.0
2011-06-23 14:20:00,34.82,34.85,34.79,34.83,269200.0,27.5229,27.5466,27.4992,27.5308,269200.0
2011-06-23 14:30:00,34.82,34.86,34.75,34.75,361100.0,27.5229,27.5545,27.4676,27.4676,361100.0
2011-06-23 14:40:00,34.75,34.78,34.7,34.73,434900.0,27.4676,27.4913,27.4281,27.4518,434900.0
2011-06-23 14:50:00,34.73,35.04,34.73,35.04,751200.0,27.4518,27.6968,27.4518,27.6968,751200.0
2011-06-23 15:00:00,35.04,35.07,34.9,35.04,1851200.0,27.6968,27.7205,27.5862,27.6968,1851200.0
2011-06-23 15:10:00,35.04,35.12,35.01,35.07,568200.0,27.6968,27.7601,27.6731,27.7205,568200.0
2011-06-23 15:20:00,35.06,35.1,35.0,35.0,719500.0,27.7126,27.7442,27.6652,27.6652,719500.0
2011-06-23 15:30:00,35.0,35.0,34.88,34.93,1253300.0,27.6652,27.6652,27.5704,27.6099,1253300.0
2011-06-23 15:40:00,34.93,35.05,34.93,35.04,531000.0,27.6099,27.7047,27.6099,27.6968,531000.0
2011-06-23 15:50:00,35.04,35.12,35.03,35.11,1160700.0,27.6968,27.7601,27.6889,27.7522,1160700.0
2011-06-24 09:30:00,35.08,35.08,34.9,34.91,217100.0,27.7284,27.7284,27.5862,27.5941,217100.0
2011-06-24 09:40:00,34.91,34.95,34.83,34.85,764500.0,27.5941,27.6257,27.5308,27.5466,764500.0
2011-06-24 09:50:00,34.85,34.85,34.78,34.81,586000.0,27.5466,27.5466,27.4913,27.515,586000.0
2011-06-24 10:00:00,34.81,34.87,34.8,34.82,311000.0,27.515,27.5624,27.5071,27.5229,311000.0
2011-06-24 10:10:00,34.82,34.83,34.7,34.73,573300.0,27.5229,27.5308,27.4281,27.4518,573300.0
2011-06-24 10:20:00,34.72,34.76,34.69,34.71,136900.0,27.4439,27.4755,27.4202,27.436,136900.0
2011-06-24 10:30:00,34.7,34.76,34.68,34.73,291100.0,27.4281,27.4755,27.4123,27.4518,291100.0
2011-06-24 10:40:00,34.72,34.75,34.63,34.65,324600.0,27.4439,27.4676,27.3727,27.3886,324600.0
2011-06-24 10:50:00,34.65,34.7,34.62,34.69,221400.0,27.3886,27.4281,27.3648,27.4202,221400.0
2011-06-24 11:00:00,34.69,34.75,34.68,34.73,321900.0,27.4202,27.4676,27.4123,27.4518,321900.0
2011-06-24 11:10:00,34.73,34.79,34.66,34.78,666900.0,27.4518,27.4992,27.3965,27.4913,666900.0
2011-06-24 11:20:00,34.78,34.81,34.76,34.8,534400.0,27.4913,27.515,27.4755,27.5071,534400.0
2011-06-24 11:30:00,34.81,34.81,34.77,34.79,205800.0,27.515,27.515,27.4834,27.4992,205800.0
2011-06-24 11:40:00,34.8,34.82,34.78,34.8,117800.0,27.5071,27.5229,27.4913,27.5071,117800.0
2011-06-24 11:50:00,34.79,34.79,34.75,34.77,89800.0,27.4992,27.4992,27.4676,27.4834,89800.0
2011-06-24 12:00:00,34.77,34.81,34.74,34.76,70100.0,27.4834,27.515,27.4597,27.4755,70100.0
2011-06-24 12:10:00,34.75,34.78,34.72,34.77,109600.0,27.4676,27.4913,27.4439,27.4834,109600.0
2011-06-24 12:20:00,34.77,34.78,34.75,34.78,52600.0,27.4834,27.4913,27.4676,27.4913,52600.0
2011-06-24 12:30:00,34.78,34.82,34.77,34.82,82900.0,27.4913,27.5229,27.4834,27.5229,82900.0
2011-06-24 12:40:00,34.82,34.83,34.75,34.77,85700.0,27.5229,27.5308,27.4676,27.4834,85700.0
2011-06-24 12:50:00,34.77,34.79,34.73,34.76,219100.0,27.4834,27.4992,27.4518,27.4755,219100.0
2011-06-24 13:00:00,34.76,34.77,34.7,34.74,144900.0,27.4755,27.4834,27.4281,27.4597,144900.0
2011-06-24 13:10:00,34.74,34.77,34.73,34.76,55800.0,27.4597,27.4834,27.4518,27.4755,55800.0
2011-06-24 13:20:00,34.76,34.78,34.74,34.77,72700.0,27.4755,27.4913,27.4597,27.4834,72700.0
2011-06-24 13:30:00,34.77,34.81,34.74,34.8,56200.0,27.4834,27.515,27.4597,27.5071,56200.0
2011-06-24 13:40:00,34.8,34.82,34.78,34.8,96400.0,27.5071,27.5229,27.4913,27.5071,96400.0
2011-06-24 13:50:00,34.8,34.82,34.76,34.79,57300.0,27.5071,27.5229,27.4755,27.4992,57300.0
2011-06-24 14:00:00,34.78,34.79,34.73,34.74,234100.0,27.4913,27.4992,27.4518,27.4597,234100.0
2011-06-24 14:10:00,34.74,34.77,34.73,34.77,118900.0,27.4597,27.4834,27.4518,27.4834,118900.0
2011-06-24 14:20:00,34.76,34.78,34.74,34.77,75200.0,27.4755,27.4913,27.4597,27.4834,75200.0
2011-06-24 14:30:00,34.77,34.77,34.71,34.73,81200.0,27.4834,27.4834,27.436,27.4518,81200.0
2011-06-24 14:40:00,34.73,34.79,34.73,34.76,86700.0,27.4518,27.4992,27.4518,27.4755,86700.0
2011-06-24 14:50:00,34.77,34.79,34.73,34.74,160100.0,27.4834,27.4992,27.4518,27.4597,160100.0
2011-06-24 15:00:00,34.75,34.75,34.7,34.71,65300.0,27.4676,27.4676,27.4281,27.436,65300.0
2011-06-24 15:10:00,34.71,34.75,34.7,34.72,84700.0,27.436,27.4676,27.4281,27.4439,84700.0
2011-06-24 15:20:00,34.72,34.72,34.68,34.7,746800.0,27.4439,27.4439,27.4123,27.4281,746800.0
2011-06-24 15:30:00,34.7,34.75,34.69,34.71,251400.0,27.4281,27.4676,27.4202,27.436,251400.0
2011-06-24 15:40:00,34.7,34.72,34.63,34.66,536500.0,27.4281,27.4439,27.3727,27.3965,536500.0
2011-06-24 15:50:00,34.66,34.7,34.62,34.68,1386100.0,27.3965,27.4281,27.3648,27.4123,1386100.0
2011-06-27 09:30:00,34.75,34.75,34.58,34.59,344100.0,27.4676,27.4676,27.3332,27.3411,344100.0
2011-06-27 09:40:00,34.59,34.63,34.54,34.63,272500.0,27.3411,27.3727,27.3016,27.3727,272500.0
2011-06-27 09:50:00,34.63,34.68,34.62,34.67,279300.0,27.3727,27.4123,27.3648,27.4044,279300.0
2011-06-27 10:00:00,34.67,34.71,34.65,34.69,108300.0,27.4044,27.436,27.3886,27.4202,108300.0
2011-06-27 10:10:00,34.68,34.74,34.68,34.74,140700.0,27.4123,27.4597,27.4123,27.4597,140700.0
2011-06-27 10:20:00,34.74,34.84,34.73,34.82,257500.0,27.4597,27.5387,27.4518,27.5229,257500.0
2011-06-27 10:30:00,34.83,34.84,34.76,34.77,122400.0,27.5308,27.5387,27.4755,27.4834,122400.0
2011-06-27 10:40:00,34.77,34.83,34.76,34.81,178400.0,27.4834,27.5308,27.4755,27.515,178400.0
2011-06-27 10:50:00,34.81,34.84,34.8,34.82,69100.0,27.515,27.5387,27.5071,27.5229,69100.0
2011-06-27 11:00:00,34.82,34.84,34.8,34.81,175300.0,27.5229,27.5387,27.5071,27.515,175300.0
2011-06-27 11:10:00,34.8,34.8,34.73,34.74,144500.0,27.5071,27.5071,27.4518,27.4597,144500.0
2011-06-27 11:20:00,34.73,34.76,34.73,34.75,124200.0,27.4518,27.4755,27.4518,27.4676,124200.0
2011-06-27 11:30:00,34.75,34.81,34.75,34.81,193900.0,27.4676,27.515,27.4676,27.515,193900.0
2011-06-27 11:40:00,34.8,34.83,34.79,34.83,62400.0,27.5071,27.5308,27.4992,27.5308,62400.0
2011-06-27 11:50:00,34.83,34.86,34.83,34.85,92500.0,27.5308,27.5545,27.5308,27.5466,92500.0
2011-06-27 12:00:00,34.84,34.86,34.82,34.84,39100.0,27.5387,27.5545,27.5229,27.5387,39100.0
2011-06-27 12:10:00,34.84,34.84,34.8,34.8,58900.0,27.5387,27.5387,27.5071,27.5071,58900.0
2011-06-27 12:20:00,34.81,34.82,34.8,34.81,20900.0,27.515,27.5229,27.5071,27.515,20900.0
2011-06-27 12:30:00,34.81,34.81,34.8,34.8,31100.0,27.515,27.515,27.5071,27.5071,31100.0
2011-06-27 12:40:00,34.8,34.82,34.79,34.8,193900.0,27.5071,27.5229,27.4992,27.5071,193900.0
2011-06-27 12:50:00,34.81,34.82,34.79,34.8,17000.0,27.515,27.5229,27.4992,27.5071,17000.0
2011-06-27 13:00:00,34.8,34.84,34.8,34.83,63200.0,27.5071,27.5387,27.5071,27.5308,63200.0
2011-06-27 13:10:00,34.83,34.85,34.82,34.85,45100.0,27.5308,27.5466,27.5229,27.5466,45100.0
2011-06-27 13:20:00,34.85,34.85,34.8,34.8,77200.0,27.5466,27.5466,27.5071,27.5071,77200.0
2011-06-27 13:30:00,34.81,34.82,34.79,34.81,493800.0,27.515,27.5229,27.4992,27.515,493800.0
2011-06-27 13:40:00,34.8,34.81,34.78,34.8,84400.0,27.5071,27.515,27.4913,27.5071,84400.0
2011-06-27 13:50:00,34.8,34.84,34.8,34.83,19900.0,27.5071,27.5387,27.5071,27.5308,19900.0
2011-06-27 14:00:00,34.83,34.92,34.83,34.91,180500.0,27.5308,27.602,27.5308,27.5941,180500.0
2011-06-27 14:10:00,34.91,34.93,34.9,34.91,38800.0,27.5941,27.6099,27.5862,27.5941,38800.0
2011-06-27 14:20:00,34.92,34.93,34.9,34.92,58700.0,27.602,27.6099,27.5862,27.602,58700.0
2011-06-27 14:30:00,34.92,34.94,34.92,34.93,24100.0,27.602,27.6178,27.602,27.6099,24100.0
2011-06-27 14:40:00,34.93,34.94,34.91,34.93,113600.0,27.6099,27.6178,27.5941,27.6099,113600.0
2011-06-27 14:50:00,34.93,34.93,34.91,34.91,31800.0,27.6099,27.6099,27.5941,27.5941,31800.0
2011-06-27 15:00:00,34.92,34.93,34.9,34.91,47800.0,27.602,27.6099,27.5862,27.5941,47800.0
2011-06-27 15:10:00,34.91,34.93,34.89,34.92,89300.0,27.5941,27.6099,27.5783,27.602,89300.0
2011-06-27 15:20:00,34.91,34.95,34.91,34.92,118500.0,27.5941,27.6257,27.5941,27.602,118500.0
2011-06-27 15:30:00,34.92,34.92,34.9,34.9,76200.0,27.602,27.602,27.5862,27.5862,76200.0
2011-06-27 15:40:00,34.9,34.91,34.87,34.87,223400.0,27.5862,27.5941,27.5624,27.5624,223400.0
2011-06-27 15:50:00,34.88,34.88,34.84,34.86,559700.0,27.5704,27.5704,27.5387,27.5545,559700.0
2011-06-28 09:30:00,34.93,34.97,34.89,34.94,308000.0,27.6099,27.6415,27.5783,27.6178,308000.0
2011-06-28 09:40:00,34.94,35.09,34.94,35.06,235400.0,27.6178,27.7363,27.6178,27.7126,235400.0
2011-06-28 09:50:00,35.06,35.09,35.03,35.05,209400.0,27.7126,27.7363,27.6889,27.7047,209400.0
2011-06-28 10:00:00,35.05,35.09,35.03,35.05,141300.0,27.7047,27.7363,27.6889,27.7047,141300.0
2011-06-28 10:10:00,35.06,35.12,35.06,35.11,657700.0,27.7126,27.7601,27.7126,27.7522,657700.0
2011-06-28 10:20:00,35.1,35.17,35.1,35.17,249900.0,27.7442,27.7996,27.7442,27.7996,249900.0
2011-06-28 10:30:00,35.17,35.21,35.16,35.2,149200.0,27.7996,27.8312,27.7917,27.8233,149200.0
2011-06-28 10:40:00,35.2,35.23,35.19,35.2,131000.0,27.8233,27.847,27.8154,27.8233,131000.0
2011-06-28 10:50:00,35.2,35.22,35.19,35.22,58800.0,27.8233,27.8391,27.8154,27.8391,58800.0
2011-06-28 11:00:00,35.21,35.22,35.16,35.19,165500.0,27.8312,27.8391,27.7917,27.8154,165500.0
2011-06-28 11:10:00,35.19,35.22,35.17,35.2,103500.0,27.8154,27.8391,27.7996,27.8233,103500.0
2011-06-28 11:20:00,35.19,35.23,35.19,35.22,80500.0,27.8154,27.847,27.8154,27.8391,80500.0
2011-06-28 11:30:00,35.22,35.24,35.21,35.23,154300.0,27.8391,27.8549,27.8312,27.847,154300.0
2011-06-28 11:40:00,35.23,35.3,35.22,35.29,164800.0,27.847,27.9023,27.8391,27.8944,164800.0
2011-06-28 11:50:00,35.29,35.31,35.27,35.3,200900.0,27.8944,27.9102,27.8786,27.9023,200900.0
2011-06-28 12:00:00,35.31,35.34,35.29,35.31,78700.0,27.9102,27.934,27.8944,27.9102,78700.0
2011-06-28 12:10:00,35.31,35.34,35.3,35.33,267200.0,27.9102,27.934,27.9023,27.926,267200.0
2011-06-28 12:20:00,35.33,35.33,35.28,35.3,153100.0,27.926,27.926,27.8865,27.9023,153100.0
2011-06-28 12:30:00,35.3,35.33,35.29,35.32,99700.0,27.9023,27.926,27.8944,27.9181,99700.0
2011-06-28 12:40:00,35.32,35.32,35.3,35.31,81100.0,27.9181,27.9181,27.9023,27.9102,81100.0
2011-06-28 12:50:00,35.31,35.34,35.3,35.33,57800.0,27.9102,27.934,27.9023,27.926,57800.0
2011-06-28 13:00:00,35.32,35.38,35.31,35.36,166200.0,27.9181,27.9656,27.9102,27.9498,166200.0
2011-06-28 13:10:00,35.35,35.36,35.33,35.34,49900.0,27.9419,27.9498,27.926,27.934,49900.0
2011-06-28 13:20:00,35.34,35.36,35.33,35.36,107100.0,27.934,27.9498,27.926,27.9498,107100.0
2011-06-28 13:30:00,35.36,35.37,35.33,35.37,196700.0,27.9498,27.9577,27.926,27.9577,196700.0
2011-06-28 13:40:00,35.36,35.38,35.34,35.38,244100.0,27.9498,27.9656,27.934,27.9656,244100.0
2011-06-28 13:50:00,35.38,35.4,35.36,35.38,50500.0,27.9656,27.9814,27.9498,27.9656,50500.0
2011-06-28 14:00:00,35.38,35.4,35.35,35.36,174000.0,27.9656,27.9814,27.9419,27.9498,174000.0
2011-06-28 14:10:00,35.37,35.37,35.34,35.37,62900.0,27.9577,27.9577,27.934,27.9577,62900.0
2011-06-28 14:20:00,35.37,35.39,35.35,35.39,357600.0,27.9577,27.9735,27.9419,27.9735,357600.0
2011-06-28 14:30:00,35.38,35.44,35.38,35.43,181700.0,27.9656,28.013,27.9656,28.0051,181700.0
2011-06-28 14:40:00,35.43,35.43,35.37,35.39,475400.0,28.0051,28.0051,27.9577,27.9735,475400.0
2011-06-28 14:50:00,35.38,35.38,35.34,35.37,168900.0,27.9656,27.9656,27.934,27.9577,168900.0
2011-06-28 15:00:00,35.37,35.4,35.36,35.39,336600.0,27.9577,27.9814,27.9498,27.9735,336600.0
2011-06-28 15:10:00,35.38,35.39,35.32,35.33,99900.0,27.9656,27.9735,27.9181,27.926,99900.0
2011-06-28 15:20:00,35.34,35.36,35.33,35.34,123700.0,27.934,27.9498,27.926,27.934,123700.0
2011-06-28 15:30:00,35.34,35.35,35.33,35.35,178600.0,27.934,27.9419,27.926,27.9419,178600.0
2011-06-28 15:40:00,35.34,35.38,35.34,35.36,425200.0,27.934,27.9656,27.934,27.9498,425200.0
2011-06-28 15:50:00,35.36,35.37,35.34,35.37,681600.0,27.9498,27.9577,27.934,27.9577,681600.0
2011-06-29 09:30:00,35.54,35.54,35.35,35.35,267900.0,28.092,28.092,27.9419,27.9419,267900.0
2011-06-29 09:40:00,35.35,35.4,35.33,35.37,316000.0,27.9419,27.9814,27.926,27.9577,316000.0
2011-06-29 09:50:00,35.37,35.4,35.34,35.36,116400.0,27.9577,27.9814,27.934,27.9498,116400.0
2011-06-29 10:00:00,35.37,35.4,35.32,35.34,250200.0,27.9577,27.9814,27.9181,27.934,250200.0
2011-06-29 10:10:00,35.33,35.4,35.32,35.38,49300.0,27.926,27.9814,27.9181,27.9656,49300.0
2011-06-29 10:20:00,35.39,35.41,35.38,35.39,59600.0,27.9735,27.9893,27.9656,27.9735,59600.0
2011-06-29 10:30:00,35.39,35.4,35.34,35.36,181600.0,27.9735,27.9814,27.934,27.9498,181600.0
2011-06-29 10:40:00,35.36,35.38,35.33,35.34,74200.0,27.9498,27.9656,27.926,27.934,74200.0
2011-06-29 10:50:00,35.33,35.4,35.33,35.39,145800.0,27.926,27.9814,27.926,27.9735,145800.0
2011-06-29 11:00:00,35.39,35.41,35.38,35.4,155500.0,27.9735,27.9893,27.9656,27.9814,155500.0
2011-06-29 11:10:00,35.4,35.43,35.39,35.4,258100.0,27.9814,28.0051,27.9735,27.9814,258100.0
2011-06-29 11:20:00,35.4,35.41,35.37,35.38,104700.0,27.9814,27.9893,27.9577,27.9656,104700.0
2011-06-29 11:30:00,35.39,35.4,35.37,35.38,98600.0,27.9735,27.9814,27.9577,27.9656,98600.0
2011-06-29 11:40:00,35.38,35.39,35.37,35.38,42300.0,27.9656,27.9735,27.9577,27.9656,42300.0
2011-06-29 11:50:00,35.38,35.41,35.38,35.41,130500.0,27.9656,27.9893,27.9656,27.9893,130500.0
2011-06-29 12:00:00,35.42,35.45,35.41,35.44,30500.0,27.9972,28.0209,27.9893,28.013,30500.0
2011-06-29 12:10:00,35.44,35.45,35.4,35.4,188300.0,28.013,28.0209,27.9814,27.9814,188300.0
2011-06-29 12:20:00,35.39,35.43,35.39,35.41,127200.0,27.9735,28.0051,27.9735,27.9893,127200.0
2011-06-29 12:30:00,35.41,35.42,35.4,35.4,45900.0,27.9893,27.9972,27.9814,27.9814,45900.0
2011-06-29 12:40:00,35.41,35.42,35.39,35.42,31700.0,27.9893,27.9972,27.9735,27.9972,31700.0
2011-06-29 12:50:00,35.42,35.42,35.4,35.41,147100.0,27.9972,27.9972,27.9814,27.9893,147100.0
2011-06-29 13:00:00,35.41,35.45,35.41,35.44,65600.0,27.9893,28.0209,27.9893,28.013,65600.0
2011-06-29 13:10:00,35.45,35.48,35.44,35.45,83900.0,28.0209,28.0446,28.013,28.0209,83900.0
2011-06-29 13:20:00,35.44,35.46,35.43,35.44,84400.0,28.013,28.0288,28.0051,28.013,84400.0
2011-06-29 13:30:00,35.45,35.46,35.43,35.45,31500.0,28.0209,28.0288,28.0051,28.0209,31500.0
2011-06-29 13:40:00,35.45,35.45,35.43,35.43,60700.0,28.0209,28.0209,28.0051,28.0051,60700.0
2011-06-29 13:50:00,35.43,35.44,35.38,35.39,107900.0,28.0051,28.013,27.9656,27.9735,107900.0
2011-06-29 14:00:00,35.39,35.41,35.38,35.38,77200.0,27.9735,27.9893,27.9656,27.9656,77200.0
2011-06-29 14:10:00,35.39,35.39,35.34,35.39,512700.0,27.9735,27.9735,27.934,27.9735,512700.0
2011-06-29 14:20:00,35.39,35.39,35.34,35.37,342500.0,27.9735,27.9735,27.934,27.9577,342500.0
2011-06-29 14:30:00,35.38,35.4,35.36,35.37,102700.0,27.9656,27.9814,27.9498,27.9577,102700.0
2011-06-29 14:40:00,35.38,35.39,35.36,35.36,257800.0,27.9656,27.9735,27.9498,27.9498,257800.0
2011-06-29 14:50:00,35.37,35.41,35.36,35.4,96300.0,27.9577,27.9893,27.9498,27.9814,96300.0
2011-06-29 15:00:00,35.41,35.45,35.41,35.41,210000.0,27.9893,28.0209,27.9893,27.9893,210000.0
2011-06-29 15:10:00,35.41,35.44,35.41,35.42,101200.0,27.9893,28.013,27.9893,27.9972,101200.0
2011-06-29 15:20:00,35.42,35.49,35.42,35.45,177900.0,27.9972,28.0525,27.9972,28.0209,177900.0
2011-06-29 15:30:00,35.45,35.45,35.42,35.44,143800.0,28.0209,28.0209,27.9972,28.013,143800.0
2011-06-29 15:40:00,35.43,35.44,35.38,35.39,140300.0,28.0051,28.013,27.9656,27.9735,140300.0
2011-06-29 15:50:00,35.39,35.43,35.38,35.4,839800.0,27.9735,28.0051,27.9656,27.9814,839800.0
2011-06-30 09:30:00,35.57,35.58,35.5,35.54,363400.0,28.1158,28.1237,28.0604,28.092,363400.0
2011-06-30 09:40:00,35.54,35.62,35.51,35.6,874500.0,28.092,28.1553,28.0683,28.1395,874500.0
2011-06-30 09:50:00,35.61,35.62,35.56,35.58,472300.0,28.1474,28.1553,28.1078,28.1237,472300.0
2011-06-30 10:00:00,35.58,35.63,35.58,35.6,273900.0,28.1237,28.1632,28.1237,28.1395,273900.0
2011-06-30 10:10:00,35.6,35.6,35.55,35.56,102100.0,28.1395,28.1395,28.0999,28.1078,102100.0
2011-06-30 10:20:00,35.57,35.62,35.57,35.6,279100.0,28.1158,28.1553,28.1158,28.1395,279100.0
2011-06-30 10:30:00,35.6,35.61,35.59,35.59,169800.0,28.1395,28.1474,28.1316,28.1316,169800.0
2011-06-30 10:40:00,35.6,35.6,35.54,35.56,454200.0,28.1395,28.1395,28.092,28.1078,454200.0
2011-06-30 10:50:00,35.56,35.56,35.52,35.53,463800.0,28.1078,28.1078,28.0762,28.0841,463800.0
2011-06-30 11:00:00,35.54,35.59,35.54,35.57,152200.0,28.092,28.1316,28.092,28.1158,152200.0
2011-06-30 11:10:00,35.57,35.57,35.53,35.54,618100.0,28.1158,28.1158,28.0841,28.092,618100.0
2011-06-30 11:20:00,35.53,35.54,35.51,35.54,73700.0,28.0841,28.092,28.0683,28.092,73700.0
2011-06-30 11:30:00,35.54,35.58,35.54,35.55,113400.0,28.092,28.1237,28.092,28.0999,113400.0
2011-06-30 11:40:00,35.56,35.58,35.54,35.57,671500.0,28.1078,28.1237,28.092,28.1158,671500.0
2011-06-30 11:50:00,35.56,35.59,35.55,35.57,317600.0,28.1078,28.1316,28.0999,28.1158,317600.0
2011-06-30 12:00:00,35.56,35.58,35.56,35.58,226200.0,28.1078,28.1237,28.1078,28.1237,226200.0
2011-06-30 12:10:00,35.58,35.58,35.54,35.55,132000.0,28.1237,28.1237,28.092,28.0999,132000.0
2011-06-30 12:20:00,35.55,35.58,35.55,35.57,127500.0,28.0999,28.1237,28.0999,28.1158,127500.0
2011-06-30 12:30:00,35.58,35.58,35.55,35.57,126800.0,28.1237,28.1237,28.0999,28.1158,126800.0
2011-06-30 12:40:00,35.57,35.58,35.56,35.57,54000.0,28.1158,28.1237,28.1078,28.1158,54000.0
2011-06-30 12:50:00,35.57,35.59,35.56,35.56,102700.0,28.1158,28.1316,28.1078,28.1078,102700.0
2011-06-30 13:00:00,35.56,35.59,35.56,35.58,126400.0,28.1078,28.1316,28.1078,28.1237,126400.0
2011-06-30 13:10:00,35.58,35.59,35.54,35.54,93300.0,28.1237,28.1316,28.092,28.092,93300.0
2011-06-30 13:20:00,35.54,35.55,35.5,35.51,450900.0,28.092,28.0999,28.0604,28.0683,450900.0
2011-06-30 13:30:00,35.52,35.54,35.5,35.52,107200.0,28.0762,28.092,28.0604,28.0762,107200.0
2011-06-30 13:40:00,35.51,35.53,35.5,35.52,156400.0,28.0683,28.0841,28.0604,28.0762,156400.0
2011-06-30 13:50:00,35.52,35.54,35.51,35.53,94100.0,28.0762,28.092,28.0683,28.0841,94100.0
2011-06-30 14:00:00,35.52,35.55,35.52,35.55,127700.0,28.0762,28.0999,28.0762,28.0999,127700.0
2011-06-30 14:10:00,35.54,35.55,35.51,35.52,217600.0,28.092,28.0999,28.0683,28.0762,217600.0
2011-06-30 14:20:00,35.52,35.52,35.5,35.5,114400.0,28.0762,28.0762,28.0604,28.0604,114400.0
2011-06-30 14:30:00,35.5,35.54,35.5,35.52,123000.0,28.0604,28.092,28.0604,28.0762,123000.0
2011-06-30 14:40:00,35.52,35.54,35.48,35.49,330500.0,28.0762,28.092,28.0446,28.0525,330500.0
2011-06-30 14:50:00,35.49,35.52,35.48,35.5,229500.0,28.0525,28.0762,28.0446,28.0604,229500.0
2011-06-30 15:00:00,35.49,35.5,35.47,35.49,108300.0,28.0525,28.0604,28.0367,28.0525,108300.0
2011-06-30 15:10:00,35.5,35.5,35.45,35.48,113600.0,28.0604,28.0604,28.0209,28.0446,113600.0
2011-06-30 15:20:00,35.48,35.52,35.48,35.51,378100.0,28.0446,28.0762,28.0446,28.0683,378100.0
2011-06-30 15:30:00,35.51,35.54,35.5,35.54,277400.0,28.0683,28.092,28.0604,28.092,277400.0
2011-06-30 15:40:00,35.54,35.56,35.5,35.53,499700.0,28.092,28.1078,28.0604,28.0841,499700.0
2011-06-30 15:50:00,35.52,35.53,35.5,35.51,1324400.0,28.0762,28.0841,28.0604,28.0683,1324400.0
2011-07-01 09:30:00,35.53,35.63,35.51,35.52,606500.0,28.0841,28.1632,28.0683,28.0762,606500.0
2011-07-01 09:40:00,35.51,35.57,35.51,35.55,284200.0,28.0683,28.1158,28.0683,28.0999,284200.0
2011-07-01 09:50:00,35.55,35.59,35.55,35.55,196700.0,28.0999,28.1316,28.0999,28.0999,196700.0
2011-07-01 10:00:00,35.56,35.77,35.56,35.71,1021300.0,28.1078,28.2738,28.1078,28.2264,1021300.0
2011-07-01 10:10:00,35.72,35.74,35.65,35.65,301100.0,28.2343,28.2501,28.179,28.179,301100.0
2011-07-01 10:20:00,35.65,35.73,35.65,35.71,745800.0,28.179,28.2422,28.179,28.2264,745800.0
2011-07-01 10:30:00,35.7,35.77,35.7,35.73,236600.0,28.2185,28.2738,28.2185,28.2422,236600.0
2011-07-01 10:40:00,35.73,35.74,35.71,35.71,106700.0,28.2422,28.2501,28.2264,28.2264,106700.0
2011-07-01 10:50:00,35.72,35.73,35.69,35.7,143500.0,28.2343,28.2422,28.2106,28.2185,143500.0
2011-07-01 11:00:00,35.71,35.72,35.7,35.71,66700.0,28.2264,28.2343,28.2185,28.2264,66700.0
2011-07-01 11:10:00,35.71,35.72,35.69,35.72,136700.0,28.2264,28.2343,28.2106,28.2343,136700.0
2011-07-01 11:20:00,35.72,35.72,35.68,35.69,55600.0,28.2343,28.2343,28.2027,28.2106,55600.0
2011-07-01 11:30:00,35.69,35.7,35.67,35.68,118200.0,28.2106,28.2185,28.1948,28.2027,118200.0
2011-07-01 11:40:00,35.67,35.68,35.64,35.66,131900.0,28.1948,28.2027,28.1711,28.1869,131900.0
2011-07-01 11:50:00,35.66,35.67,35.65,35.66,92800.0,28.1869,28.1948,28.179,28.1869,92800.0
2011-07-01 12:00:00,35.66,35.68,35.65,35.66,251500.0,28.1869,28.2027,28.179,28.1869,251500.0
2011-07-01 12:10:00,35.67,35.69,35.66,35.68,101700.0,28.1948,28.2106,28.1869,28.2027,101700.0
2011-07-01 12:20:00,35.68,35.72,35.66,35.72,173600.0,28.2027,28.2343,28.1869,28.2343,173600.0
2011-07-01 12:30:00,35.71,35.72,35.7,35.72,51300.0,28.2264,28.2343,28.2185,28.2343,51300.0
2011-07-01 12:40:00,35.72,35.73,35.7,35.72,55500.0,28.2343,28.2422,28.2185,28.2343,55500.0
2011-07-01 12:50:00,35.72,35.75,35.71,35.75,230200.0,28.2343,28.258,28.2264,28.258,230200.0
2011-07-01 13:00:00,35.74,35.81,35.74,35.8,194500.0,28.2501,28.3055,28.2501,28.2976,194500.0
2011-07-01 13:10:00,35.8,35.8,35.78,35.79,46300.0,28.2976,28.2976,28.2817,28.2896,46300.0
2011-07-01 13:20:00,35.79,35.8,35.78,35.8,90100.0,28.2896,28.2976,28.2817,28.2976,90100.0
2011-07-01 13:30:00,35.8,35.82,35.77,35.82,156200.0,28.2976,28.3134,28.2738,28.3134,156200.0
2011-07-01 13:40:00,35.81,35.81,35.78,35.79,146700.0,28.3055,28.3055,28.2817,28.2896,146700.0
2011-07-01 13:50:00,35.79,35.82,35.79,35.8,104800.0,28.2896,28.3134,28.2896,28.2976,104800.0
2011-07-01 14:00:00,35.8,35.82,35.8,35.82,69200.0,28.2976,28.3134,28.2976,28.3134,69200.0
2011-07-01 14:10:00,35.82,35.84,35.81,35.83,73700.0,28.3134,28.3292,28.3055,28.3213,73700.0
2011-07-01 14:20:00,35.83,35.85,35.83,35.84,67300.0,28.3213,28.3371,28.3213,28.3292,67300.0
2011-07-01 14:30:00,35.84,35.87,35.83,35.87,106100.0,28.3292,28.3529,28.3213,28.3529,106100.0
2011-07-01 14:40:00,35.86,35.88,35.85,35.87,86800.0,28.345,28.3608,28.3371,28.3529,86800.0
2011-07-01 14:50:00,35.87,35.92,35.86,35.92,94900.0,28.3529,28.3924,28.345,28.3924,94900.0
2011-07-01 15:00:00,35.92,35.94,35.91,35.92,211500.0,28.3924,28.4082,28.3845,28.3924,211500.0
2011-07-01 15:10:00,35.92,35.94,35.91,35.93,156500.0,28.3924,28.4082,28.3845,28.4003,156500.0
2011-07-01 15:20:00,35.92,35.94,35.91,35.92,232900.0,28.3924,28.4082,28.3845,28.3924,232900.0
2011-07-01 15:30:00,35.93,35.95,35.91,35.95,144600.0,28.4003,28.4161,28.3845,28.4161,144600.0
2011-07-01 15:40:00,35.95,35.98,35.93,35.96,377400.0,28.4161,28.4398,28.4003,28.424,377400.0
2011-07-01 15:50:00,35.96,35.98,35.95,35.96,1985600.0,28.424,28.4398,28.4161,28.424,1985600.0
2011-07-05 09:30:00,35.99,35.99,35.77,35.78,354400.0,28.4477,28.4477,28.2738,28.2817,354400.0
2011-07-05 09:40:00,35.78,35.82,35.76,35.82,377600.0,28.2817,28.3134,28.2659,28.3134,377600.0
2011-07-05 09:50:00,35.82,35.83,35.8,35.82,70900.0,28.3134,28.3213,28.2976,28.3134,70900.0
2011-07-05 10:00:00,35.82,35.89,35.8,35.88,113900.0,28.3134,28.3687,28.2976,28.3608,113900.0
2011-07-05 10:10:00,35.88,35.92,35.82,35.82,172600.0,28.3608,28.3924,28.3134,28.3134,172600.0
2011-07-05 10:20:00,35.83,35.85,35.81,35.84,84000.0,28.3213,28.3371,28.3055,28.3292,84000.0
2011-07-05 10:30:00,35.85,35.87,35.83,35.83,58400.0,28.3371,28.3529,28.3213,28.3213,58400.0
2011-07-05 10:40:00,35.83,35.87,35.83,35.84,55400.0,28.3213,28.3529,28.3213,28.3292,55400.0
2011-07-05 10:50:00,35.85,35.86,35.81,35.83,39800.0,28.3371,28.345,28.3055,28.3213,39800.0
2011-07-05 11:00:00,35.83,35.84,35.8,35.81,81000.0,28.3213,28.3292,28.2976,28.3055,81000.0
2011-07-05 11:10:00,35.81,35.85,35.8,35.85,67700.0,28.3055,28.3371,28.2976,28.3371,67700.0
2011-07-05 11:20:00,35.84,35.86,35.83,35.84,159400.0,28.3292,28.345,28.3213,28.3292,159400.0
2011-07-05 11:30:00,35.83,35.86,35.82,35.82,156700.0,28.3213,28.345,28.3134,28.3134,156700.0
2011-07-05 11:40:00,35.83,35.87,35.82,35.85,213900.0,28.3213,28.3529,28.3134,28.3371,213900.0
2011-07-05 11:50:00,35.85,35.87,35.84,35.85,219500.0,28.3371,28.3529,28.3292,28.3371,219500.0
2011-07-05 12:00:00,35.85,35.87,35.85,35.86,52200.0,28.3371,28.3529,28.3371,28.345,52200.0
2011-07-05 12:10:00,35.86,35.88,35.86,35.87,129900.0,28.345,28.3608,28.345,28.3529,129900.0
2011-07-05 12:20:00,35.86,35.87,35.85,35.86,129900.0,28.345,28.3529,28.3371,28.345,129900.0
2011-07-05 12:30:00,35.85,35.86,35.84,35.85,108400.0,28.3371,28.345,28.3292,28.3371,108400.0
2011-07-05 12:40:00,35.85,35.88,35.84,35.84,79300.0,28.3371,28.3608,28.3292,28.3292,79300.0
2011-07-05 12:50:00,35.85,35.86,35.83,35.84,27000.0,28.3371,28.345,28.3213,28.3292,27000.0
2011-07-05 13:00:00,35.85,35.87,35.84,35.86,115100.0,28.3371,28.3529,28.3292,28.345,115100.0
2011-07-05 13:10:00,35.87,35.87,35.84,35.84,78200.0,28.3529,28.3529,28.3292,28.3292,78200.0
2011-07-05 13:20:00,35.84,35.85,35.83,35.83,77200.0,28.3292,28.3371,28.3213,28.3213,77200.0
2011-07-05 13:30:00,35.83,35.85,35.83,35.83,49700.0,28.3213,28.3371,28.3213,28.3213,49700.0
2011-07-05 13:40:00,35.83,35.86,35.83,35.86,164400.0,28.3213,28.345,28.3213,28.345,164400.0
2011-07-05 13:50:00,35.86,35.86,35.85,35.86,103500.0,28.345,28.345,28.3371,28.345,103500.0
2011-07-05 14:00:00,35.86,35.87,35.79,35.8,527700.0,28.345,28.3529,28.2896,28.2976,527700.0
2011-07-05 14:10:00,35.8,35.84,35.79,35.8,96900.0,28.2976,28.3292,28.2896,28.2976,96900.0
2011-07-05 14:20:00,35.8,35.8,35.74,35.75,250900.0,28.2976,28.2976,28.2501,28.258,250900.0
2011-07-05 14:30:00,35.74,35.81,35.74,35.8,269300.0,28.2501,28.3055,28.2501,28.2976,269300.0
2011-07-05 14:40:00,35.81,35.81,35.78,35.81,160500.0,28.3055,28.3055,28.2817,28.3055,160500.0
2011-07-05 14:50:00,35.81,35.82,35.78,35.82,100100.0,28.3055,28.3134,28.2817,28.3134,100100.0
2011-07-05 15:00:00,35.82,35.84,35.8,35.84,75900.0,28.3134,28.3292,28.2976,28.3292,75900.0
2011-07-05 15:10:00,35.84,35.84,35.81,35.84,43000.0,28.3292,28.3292,28.3055,28.3292,43000.0
2011-07-05 15:20:00,35.84,35.89,35.83,35.88,253000.0,28.3292,28.3687,28.3213,28.3608,253000.0
2011-07-05 15:30:00,35.88,35.89,35.86,35.86,214000.0,28.3608,28.3687,28.345,28.345,214000.0
2011-07-05 15:40:00,35.86,35.86,35.82,35.84,210800.0,28.345,28.345,28.3134,28.3292,210800.0
2011-07-05 15:50:00,35.83,35.87,35.82,35.86,610800.0,28.3213,28.3529,28.3134,28.345,610800.0
2011-07-06 09:30:00,35.8,35.87,35.8,35.83,214700.0,28.2976,28.3529,28.2976,28.3213,214700.0
2011-07-06 09:40:00,35.82,35.93,35.82,35.92,246700.0,28.3134,28.4003,28.3134,28.3924,246700.0
2011-07-06 09:50:00,35.92,35.93,35.86,35.89,69800.0,28.3924,28.4003,28.345,28.3687,69800.0
2011-07-06 10:00:00,35.88,35.94,35.87,35.94,169100.0,28.3608,28.4082,28.3529,28.4082,169100.0
2011-07-06 10:10:00,35.95,35.97,35.9,35.9,411700.0,28.4161,28.4319,28.3766,28.3766,411700.0
2011-07-06 10:20:00,35.9,35.94,35.87,35.93,120300.0,28.3766,28.4082,28.3529,28.4003,120300.0
2011-07-06 10:30:00,35.95,35.95,35.89,35.93,105100.0,28.4161,28.4161,28.3687,28.4003,105100.0
2011-07-06 10:40:00,35.93,35.94,35.87,35.88,183300.0,28.4003,28.4082,28.3529,28.3608,183300.0
2011-07-06 10:50:00,35.88,35.94,35.87,35.93,179600.0,28.3608,28.4082,28.3529,28.4003,179600.0
2011-07-06 11:00:00,35.94,35.95,35.89,35.91,105700.0,28.4082,28.4161,28.3687,28.3845,105700.0
2011-07-06 11:10:00,35.91,35.95,35.91,35.93,69800.0,28.3845,28.4161,28.3845,28.4003,69800.0
2011-07-06 11:20:00,35.94,35.95,35.92,35.95,273200.0,28.4082,28.4161,28.3924,28.4161,273200.0
2011-07-06 11:30:00,35.95,35.98,35.93,35.97,136700.0,28.4161,28.4398,28.4003,28.4319,136700.0
2011-07-06 11:40:00,35.97,35.99,35.96,35.98,241700.0,28.4319,28.4477,28.424,28.4398,241700.0
2011-07-06 11:50:00,35.99,36.01,35.97,35.98,307400.0,28.4477,28.4635,28.4319,28.4398,307400.0
2011-07-06 12:00:00,35.99,35.99,35.96,35.98,113100.0,28.4477,28.4477,28.424,28.4398,113100.0
2011-07-06 12:10:00,35.98,35.99,35.97,35.98,67100.0,28.4398,28.4477,28.4319,28.4398,67100.0
2011-07-06 12:20:00,35.98,35.99,35.97,35.99,62300.0,28.4398,28.4477,28.4319,28.4477,62300.0
2011-07-06 12:30:00,35.99,36.01,35.97,36.0,41400.0,28.4477,28.4635,28.4319,28.4556,41400.0
2011-07-06 12:40:00,36.0,36.01,35.98,36.01,69100.0,28.4556,28.4635,28.4398,28.4635,69100.0
2011-07-06 12:50:00,36.01,36.01,35.99,36.01,51100.0,28.4635,28.4635,28.4477,28.4635,51100.0
2011-07-06 13:00:00,36.01,36.01,35.97,35.97,225300.0,28.4635,28.4635,28.4319,28.4319,225300.0
2011-07-06 13:10:00,35.97,35.97,35.95,35.96,185000.0,28.4319,28.4319,28.4161,28.424,185000.0
2011-07-06 13:20:00,35.95,35.97,35.91,35.91,163000.0,28.4161,28.4319,28.3845,28.3845,163000.0
2011-07-06 13:30:00,35.91,35.94,35.91,35.94,69600.0,28.3845,28.4082,28.3845,28.4082,69600.0
2011-07-06 13:40:00,35.93,35.97,35.93,35.96,200300.0,28.4003,28.4319,28.4003,28.424,200300.0
2011-07-06 13:50:00,35.96,35.98,35.93,35.98,335100.0,28.424,28.4398,28.4003,28.4398,335100.0
2011-07-06 14:00:00,35.98,35.99,35.94,35.94,65900.0,28.4398,28.4477,28.4082,28.4082,65900.0
2011-07-06 14:10:00,35.93,35.95,35.93,35.94,70800.0,28.4003,28.4161,28.4003,28.4082,70800.0
2011-07-06 14:20:00,35.95,35.96,35.92,35.95,120800.0,28.4161,28.424,28.3924,28.4161,120800.0
2011-07-06 14:30:00,35.95,35.98,35.93,35.98,101400.0,28.4161,28.4398,28.4003,28.4398,101400.0
2011-07-06 14:40:00,35.98,35.99,35.96,35.97,81600.0,28.4398,28.4477,28.424,28.4319,81600.0
2011-07-06 14:50:00,35.98,35.99,35.93,35.94,209900.0,28.4398,28.4477,28.4003,28.4082,209900.0
2011-07-06 15:00:00,35.93,35.97,35.91,35.96,435000.0,28.4003,28.4319,28.3845,28.424,435000.0
2011-07-06 15:10:00,35.96,35.97,35.91,35.94,132600.0,28.424,28.4319,28.3845,28.4082,132600.0
2011-07-06 15:20:00,35.94,35.96,35.93,35.95,94100.0,28.4082,28.424,28.4003,28.4161,94100.0
2011-07-06 15:30:00,35.94,35.95,35.92,35.94,118800.0,28.4082,28.4161,28.3924,28.4082,118800.0
2011-07-06 15:40:00,35.94,35.97,35.92,35.92,210700.0,28.4082,28.4319,28.3924,28.3924,210700.0
2011-07-06 15:50:00,35.93,35.96,35.93,35.96,382600.0,28.4003,28.424,28.4003,28.424,382600.0
2011-07-07 09:30:00,36.12,36.12,35.91,35.92,672000.0,28.5505,28.5505,28.3845,28.3924,672000.0
2011-07-07 09:40:00,35.92,35.92,35.8,35.82,462600.0,28.3924,28.3924,28.2976,28.3134,462600.0
2011-07-07 09:50:00,35.83,35.87,35.83,35.85,329700.0,28.3213,28.3529,28.3213,28.3371,329700.0
2011-07-07 10:00:00,35.85,35.88,35.83,35.83,173700.0,28.3371,28.3608,28.3213,28.3213,173700.0
2011-07-07 10:10:00,35.83,35.86,35.82,35.83,98100.0,28.3213,28.345,28.3134,28.3213,98100.0
2011-07-07 10:20:00,35.84,35.84,35.8,35.84,227300.0,28.3292,28.3292,28.2976,28.3292,227300.0
2011-07-07 10:30:00,35.84,35.93,35.84,35.91,264800.0,28.3292,28.4003,28.3292,28.3845,264800.0
2011-07-07 10:40:00,35.91,35.93,35.87,35.89,321800.0,28.3845,28.4003,28.3529,28.3687,321800.0
2011-07-07 10:50:00,35.89,35.91,35.88,35.89,77000.0,28.3687,28.3845,28.3608,28.3687,77000.0
2011-07-07 11:00:00,35.89,35.9,35.85,35.87,121700.0,28.3687,28.3766,28.3371,28.3529,121700.0
2011-07-07 11:10:00,35.86,35.88,35.85,35.88,95900.0,28.345,28.3608,28.3371,28.3608,95900.0
2011-07-07 11:20:00,35.88,35.89,35.87,35.88,106300.0,28.3608,28.3687,28.3529,28.3608,106300.0
2011-07-07 11:30:00,35.87,35.91,35.86,35.9,80800.0,28.3529,28.3845,28.345,28.3766,80800.0
2011-07-07 11:40:00,35.9,35.92,35.89,35.91,48100.0,28.3766,28.3924,28.3687,28.3845,48100.0
2011-07-07 11:50:00,35.92,35.93,35.9,35.91,113000.0,28.3924,28.4003,28.3766,28.3845,113000.0
2011-07-07 12:00:00,35.91,35.91,35.89,35.91,67600.0,28.3845,28.3845,28.3687,28.3845,67600.0
2011-07-07 12:10:00,35.9,35.92,35.9,35.91,26900.0,28.3766,28.3924,28.3766,28.3845,26900.0
2011-07-07 12:20:00,35.91,35.92,35.89,35.89,267600.0,28.3845,28.3924,28.3687,28.3687,267600.0
2011-07-07 12:30:00,35.9,35.91,35.9,35.9,50400.0,28.3766,28.3845,28.3766,28.3766,50400.0
2011-07-07 12:40:00,35.9,35.92,35.89,35.89,82800.0,28.3766,28.3924,28.3687,28.3687,82800.0
2011-07-07 12:50:00,35.9,35.9,35.88,35.89,23000.0,28.3766,28.3766,28.3608,28.3687,23000.0
2011-07-07 13:00:00,35.89,35.93,35.88,35.93,43700.0,28.3687,28.4003,28.3608,28.4003,43700.0
2011-07-07 13:10:00,35.93,35.94,35.92,35.93,69100.0,28.4003,28.4082,28.3924,28.4003,69100.0
2011-07-07 13:20:00,35.93,35.95,35.93,35.94,53800.0,28.4003,28.4161,28.4003,28.4082,53800.0
2011-07-07 13:30:00,35.94,35.96,35.92,35.95,532400.0,28.4082,28.424,28.3924,28.4161,532400.0
2011-07-07 13:40:00,35.95,35.96,35.94,35.94,155700.0,28.4161,28.424,28.4082,28.4082,155700.0
2011-07-07 13:50:00,35.95,35.96,35.94,35.94,173700.0,28.4161,28.424,28.4082,28.4082,173700.0
2011-07-07 14:00:00,35.94,35.95,35.94,35.94,148500.0,28.4082,28.4161,28.4082,28.4082,148500.0
2011-07-07 14:10:00,35.94,35.96,35.93,35.96,266500.0,28.4082,28.424,28.4003,28.424,266500.0
2011-07-07 14:20:00,35.96,35.99,35.96,35.98,185500.0,28.424,28.4477,28.424,28.4398,185500.0
2011-07-07 14:30:00,35.98,35.99,35.98,35.99,22800.0,28.4398,28.4477,28.4398,28.4477,22800.0
2011-07-07 14:40:00,35.99,36.0,35.98,35.99,64300.0,28.4477,28.4556,28.4398,28.4477,64300.0
2011-07-07 14:50:00,35.98,36.0,35.98,35.98,93500.0,28.4398,28.4556,28.4398,28.4398,93500.0
2011-07-07 15:00:00,35.98,35.99,35.97,35.98,93800.0,28.4398,28.4477,28.4319,28.4398,93800.0
2011-07-07 15:10:00,35.98,36.0,35.98,36.0,97900.0,28.4398,28.4556,28.4398,28.4556,97900.0
2011-07-07 15:20:00,36.0,36.0,35.95,35.96,72600.0,28.4556,28.4556,28.4161,28.424,72600.0
2011-07-07 15:30:00,35.96,35.96,35.94,35.94,389900.0,28.424,28.424,28.4082,28.4082,389900.0
2011-07-07 15:40:00,35.93,35.95,35.9,35.91,427600.0,28.4003,28.4161,28.3766,28.3845,427600.0
2011-07-07 15:50:00,35.91,35.94,35.9,35.94,502800.0,28.3845,28.4082,28.3766,28.4082,502800.0
2011-07-08 09:30:00,35.7,35.82,35.65,35.73,595900.0,28.2185,28.3134,28.179,28.2422,595900.0
2011-07-08 09:40:00,35.73,35.76,35.71,35.71,295900.0,28.2422,28.2659,28.2264,28.2264,295900.0
2011-07-08 09:50:00,35.71,35.76,35.7,35.75,545500.0,28.2264,28.2659,28.2185,28.258,545500.0
2011-07-08 10:00:00,35.75,35.75,35.7,35.72,183800.0,28.258,28.258,28.2185,28.2343,183800.0
2011-07-08 10:10:00,35.72,35.73,35.66,35.67,242700.0,28.2343,28.2422,28.1869,28.1948,242700.0
2011-07-08 10:20:00,35.68,35.68,35.63,35.67,65500.0,28.2027,28.2027,28.1632,28.1948,65500.0
2011-07-08 10:30:00,35.66,35.7,35.61,35.69,82700.0,28.1869,28.2185,28.1474,28.2106,82700.0
2011-07-08 10:40:00,35.69,35.7,35.63,35.64,113800.0,28.2106,28.2185,28.1632,28.1711,113800.0
2011-07-08 10:50:00,35.64,35.68,35.63,35.66,67000.0,28.1711,28.2027,28.1632,28.1869,67000.0
2011-07-08 11:00:00,35.66,35.66,35.6,35.62,134400.0,28.1869,28.1869,28.1395,28.1553,134400.0
2011-07-08 11:10:00,35.61,35.62,35.57,35.61,167400.0,28.1474,28.1553,28.1158,28.1474,167400.0
2011-07-08 11:20:00,35.61,35.64,35.61,35.62,552100.0,28.1474,28.1711,28.1474,28.1553,552100.0
2011-07-08 11:30:00,35.62,35.69,35.59,35.69,258800.0,28.1553,28.2106,28.1316,28.2106,258800.0
2011-07-08 11:40:00,35.69,35.69,35.67,35.68,87300.0,28.2106,28.2106,28.1948,28.2027,87300.0
2011-07-08 11:50:00,35.68,35.71,35.67,35.7,54000.0,28.2027,28.2264,28.1948,28.2185,54000.0
2011-07-08 12:00:00,35.7,35.71,35.67,35.68,57200.0,28.2185,28.2264,28.1948,28.2027,57200.0
2011-07-08 12:10:00,35.68,35.68,35.64,35.65,61300.0,28.2027,28.2027,28.1711,28.179,61300.0
2011-07-08 12:20:00,35.65,35.66,35.61,35.62,56800.0,28.179,28.1869,28.1474,28.1553,56800.0
2011-07-08 12:30:00,35.63,35.65,35.62,35.65,90100.0,28.1632,28.179,28.1553,28.179,90100.0
2011-07-08 12:40:00,35.65,35.67,35.65,35.66,146200.0,28.179,28.1948,28.179,28.1869,146200.0
2011-07-08 12:50:00,35.65,35.66,35.64,35.65,44700.0,28.179,28.1869,28.1711,28.179,44700.0
2011-07-08 13:00:00,35.64,35.65,35.62,35.64,69700.0,28.1711,28.179,28.1553,28.1711,69700.0
2011-07-08 13:10:00,35.65,35.65,35.6,35.62,111000.0,28.179,28.179,28.1395,28.1553,111000.0
2011-07-08 13:20:00,35.62,35.67,35.61,35.67,107700.0,28.1553,28.1948,28.1474,28.1948,107700.0
2011-07-08 13:30:00,35.67,35.71,35.67,35.7,35000.0,28.1948,28.2264,28.1948,28.2185,35000.0
2011-07-08 13:40:00,35.7,35.71,35.65,35.65,101000.0,28.2185,28.2264,28.179,28.179,101000.0
2011-07-08 13:50:00,35.65,35.67,35.64,35.64,65200.0,28.179,28.1948,28.1711,28.1711,65200.0
2011-07-08 14:00:00,35.65,35.68,35.65,35.67,57000.0,28.179,28.2027,28.179,28.1948,57000.0
2011-07-08 14:10:00,35.67,35.67,35.63,35.64,231100.0,28.1948,28.1948,28.1632,28.1711,231100.0
2011-07-08 14:20:00,35.63,35.64,35.62,35.64,118100.0,28.1632,28.1711,28.1553,28.1711,118100.0
2011-07-08 14:30:00,35.64,35.68,35.64,35.65,199000.0,28.1711,28.2027,28.1711,28.179,199000.0
2011-07-08 14:40:00,35.66,35.68,35.64,35.68,119100.0,28.1869,28.2027,28.1711,28.2027,119100.0
2011-07-08 14:50:00,35.68,35.7,35.67,35.69,80000.0,28.2027,28.2185,28.1948,28.2106,80000.0
2011-07-08 15:00:00,35.69,35.73,35.69,35.7,134900.0,28.2106,28.2422,28.2106,28.2185,134900.0
2011-07-08 15:10:00,35.7,35.72,35.69,35.69,22300.0,28.2185,28.2343,28.2106,28.2106,22300.0
2011-07-08 15:20:00,35.69,35.72,35.68,35.71,51900.0,28.2106,28.2343,28.2027,28.2264,51900.0
2011-07-08 15:30:00,35.71,35.79,35.7,35.76,326500.0,28.2264,28.2896,28.2185,28.2659,326500.0
2011-07-08 15:40:00,35.77,35.78,35.76,35.77,284600.0,28.2738,28.2817,28.2659,28.2738,284600.0
2011-07-08 15:50:00,35.77,35.79,35.76,35.78,546500.0,28.2738,28.2896,28.2659,28.2817,546500.0
2011-07-11 09:30:00,35.47,35.52,35.36,35.51,206200.0,28.0367,28.0762,27.9498,28.0683,206200.0
2011-07-11 09:40:00,35.51,35.52,35.45,35.47,185500.0,28.0683,28.0762,28.0209,28.0367,185500.0
2011-07-11 09:50:00,35.47,35.54,35.46,35.51,201400.0,28.0367,28.092,28.0288,28.0683,201400.0
2011-07-11 10:00:00,35.5,35.51,35.42,35.42,309200.0,28.0604,28.0683,27.9972,27.9972,309200.0
2011-07-11 10:10:00,35.43,35.45,35.39,35.42,332200.0,28.0051,28.0209,27.9735,27.9972,332200.0
2011-07-11 10:20:00,35.41,35.41,35.36,35.39,187500.0,27.9893,27.9893,27.9498,27.9735,187500.0
2011-07-11 10:30:00,35.39,35.42,35.38,35.39,399800.0,27.9735,27.9972,27.9656,27.9735,399800.0
2011-07-11 10:40:00,35.39,35.44,35.39,35.44,67100.0,27.9735,28.013,27.9735,28.013,67100.0
2011-07-11 10:50:00,35.44,35.45,35.35,35.35,837900.0,28.013,28.0209,27.9419,27.9419,837900.0
2011-07-11 11:00:00,35.34,35.34,35.3,35.32,1093700.0,27.934,27.934,27.9023,27.9181,1093700.0
2011-07-11 11:10:00,35.31,35.36,35.31,35.36,244600.0,27.9102,27.9498,27.9102,27.9498,244600.0
2011-07-11 11:20:00,35.36,35.39,35.35,35.38,170000.0,27.9498,27.9735,27.9419,27.9656,170000.0
2011-07-11 11:30:00,35.39,35.41,35.36,35.36,132000.0,27.9735,27.9893,27.9498,27.9498,132000.0
2011-07-11 11:40:00,35.36,35.38,35.34,35.37,334400.0,27.9498,27.9656,27.934,27.9577,334400.0
2011-07-11 11:50:00,35.36,35.4,35.34,35.34,138100.0,27.9498,27.9814,27.934,27.934,138100.0
2011-07-11 12:00:00,35.34,35.36,35.33,35.35,81200.0,27.934,27.9498,27.926,27.9419,81200.0
2011-07-11 12:10:00,35.35,35.38,35.34,35.37,47900.0,27.9419,27.9656,27.934,27.9577,47900.0
2011-07-11 12:20:00,35.37,35.38,35.35,35.36,253500.0,27.9577,27.9656,27.9419,27.9498,253500.0
2011-07-11 12:30:00,35.35,35.36,35.31,35.33,35400.0,27.9419,27.9498,27.9102,27.926,35400.0
2011-07-11 12:40:00,35.33,35.34,35.3,35.3,69700.0,27.926,27.934,27.9023,27.9023,69700.0
2011-07-11 12:50:00,35.3,35.32,35.3,35.31,21800.0,27.9023,27.9181,27.9023,27.9102,21800.0
2011-07-11 13:00:00,35.3,35.32,35.28,35.29,76600.0,27.9023,27.9181,27.8865,27.8944,76600.0
2011-07-11 13:10:00,35.29,35.3,35.25,35.25,641800.0,27.8944,27.9023,27.8628,27.8628,641800.0
2011-07-11 13:20:00,35.25,35.28,35.25,35.26,300100.0,27.8628,27.8865,27.8628,27.8707,300100.0
2011-07-11 13:30:00,35.26,35.28,35.26,35.27,54900.0,27.8707,27.8865,27.8707,27.8786,54900.0
2011-07-11 13:40:00,35.27,35.27,35.24,35.26,177600.0,27.8786,27.8786,27.8549,27.8707,177600.0
2011-07-11 13:50:00,35.26,35.29,35.26,35.29,166700.0,27.8707,27.8944,27.8707,27.8944,166700.0
2011-07-11 14:00:00,35.29,35.3,35.28,35.3,71900.0,27.8944,27.9023,27.8865,27.9023,71900.0
2011-07-11 14:10:00,35.3,35.31,35.26,35.26,27800.0,27.9023,27.9102,27.8707,27.8707,27800.0
2011-07-11 14:20:00,35.27,35.29,35.25,35.26,187000.0,27.8786,27.8944,27.8628,27.8707,187000.0
2011-07-11 14:30:00,35.26,35.27,35.22,35.26,222100.0,27.8707,27.8786,27.8391,27.8707,222100.0
2011-07-11 14:40:00,35.26,35.26,35.23,35.23,198700.0,27.8707,27.8707,27.847,27.847,198700.0
2011-07-11 14:50:00,35.23,35.25,35.21,35.23,116900.0,27.847,27.8628,27.8312,27.847,116900.0
2011-07-11 15:00:00,35.24,35.27,35.22,35.22,440900.0,27.8549,27.8786,27.8391,27.8391,440900.0
2011-07-11 15:10:00,35.22,35.26,35.22,35.23,280100.0,27.8391,27.8707,27.8391,27.847,280100.0
2011-07-11 15:20:00,35.23,35.28,35.21,35.27,221400.0,27.847,27.8865,27.8312,27.8786,221400.0
2011-07-11 15:30:00,35.28,35.3,35.23,35.25,540900.0,27.8865,27.9023,27.847,27.8628,540900.0
2011-07-11 15:40:00,35.25,35.29,35.22,35.23,333700.0,27.8628,27.8944,27.8391,27.847,333700.0
2011-07-11 15:50:00,35.23,35.28,35.2,35.27,1017400.0,27.847,27.8865,27.8233,27.8786,1017400.0
2011-07-12 09:30:00,35.27,35.34,35.17,35.32,278700.0,27.8786,27.934,27.7996,27.9181,278700.0
2011-07-12 09:40:00,35.32,35.35,35.28,35.3,445500.0,27.9181,27.9419,27.8865,27.9023,445500.0
2011-07-12 09:50:00,35.3,35.33,35.22,35.33,160000.0,27.9023,27.926,27.8391,27.926,160000.0
2011-07-12 10:00:00,35.34,35.36,35.32,35.36,85100.0,27.934,27.9498,27.9181,27.9498,85100.0
2011-07-12 10:10:00,35.36,35.38,35.33,35.37,65800.0,27.9498,27.9656,27.926,27.9577,65800.0
2011-07-12 10:20:00,35.37,35.4,35.34,35.37,136600.0,27.9577,27.9814,27.934,27.9577,136600.0
2011-07-12 10:30:00,35.37,35.41,35.34,35.39,57900.0,27.9577,27.9893,27.934,27.9735,57900.0
2011-07-12 10:40:00,35.4,35.42,35.37,35.39,82000.0,27.9814,27.9972,27.9577,27.9735,82000.0
2011-07-12 10:50:00,35.38,35.39,35.33,35.38,72000.0,27.9656,27.9735,27.926,27.9656,72000.0
2011-07-12 11:00:00,35.37,35.42,35.36,35.39,95000.0,27.9577,27.9972,27.9498,27.9735,95000.0
2011-07-12 11:10:00,35.39,35.41,35.35,35.37,37200.0,27.9735,27.9893,27.9419,27.9577,37200.0
2011-07-12 11:20:00,35.37,35.45,35.37,35.41,39400.0,27.9577,28.0209,27.9577,27.9893,39400.0
2011-07-12 11:30:00,35.41,35.43,35.38,35.39,57100.0,27.9893,28.0051,27.9656,27.9735,57100.0
2011-07-12 11:40:00,35.39,35.49,35.38,35.46,136800.0,27.9735,28.0525,27.9656,28.0288,136800.0
2011-07-12 11:50:00,35.46,35.46,35.44,35.46,73700.0,28.0288,28.0288,28.013,28.0288,73700.0
2011-07-12 12:00:00,35.45,35.48,35.4,35.47,61300.0,28.0209,28.0446,27.9814,28.0367,61300.0
2011-07-12 12:10:00,35.47,35.48,35.43,35.43,39400.0,28.0367,28.0446,28.0051,28.0051,39400.0
2011-07-12 12:20:00,35.44,35.45,35.42,35.42,36900.0,28.013,28.0209,27.9972,27.9972,36900.0
2011-07-12 12:30:00,35.42,35.44,35.4,35.4,37600.0,27.9972,28.013,27.9814,27.9814,37600.0
2011-07-12 12:40:00,35.4,35.44,35.39,35.42,83800.0,27.9814,28.013,27.9735,27.9972,83800.0
2011-07-12 12:50:00,35.41,35.45,35.41,35.45,11100.0,27.9893,28.0209,27.9893,28.0209,11100.0
2011-07-12 13:00:00,35.45,35.5,35.43,35.47,64400.0,28.0209,28.0604,28.0051,28.0367,64400.0
2011-07-12 13:10:00,35.47,35.48,35.41,35.43,89700.0,28.0367,28.0446,27.9893,28.0051,89700.0
2011-07-12 13:20:00,35.44,35.45,35.39,35.39,56500.0,28.013,28.0209,27.9735,27.9735,56500.0
2011-07-12 13:30:00,35.39,35.43,35.38,35.42,23000.0,27.9735,28.0051,27.9656,27.9972,23000.0
2011-07-12 13:40:00,35.41,35.44,35.41,35.43,63500.0,27.9893,28.013,27.9893,28.0051,63500.0
2011-07-12 13:50:00,35.43,35.43,35.39,35.4,32900.0,28.0051,28.0051,27.9735,27.9814,32900.0
2011-07-12 14:00:00,35.4,35.49,35.39,35.48,95000.0,27.9814,28.0525,27.9735,28.0446,95000.0
2011-07-12 14:10:00,35.48,35.61,35.48,35.61,1121900.0,28.0446,28.1474,28.0446,28.1474,1121900.0
2011-07-12 14:20:00,35.61,35.64,35.58,35.58,63100.0,28.1474,28.1711,28.1237,28.1237,63100.0
2011-07-12 14:30:00,35.59,35.59,35.48,35.5,56700.0,28.1316,28.1316,28.0446,28.0604,56700.0
2011-07-12 14:40:00,35.51,35.54,35.5,35.53,65700.0,28.0683,28.092,28.0604,28.0841,65700.0
2011-07-12 14:50:00,35.53,35.53,35.48,35.49,83500.0,28.0841,28.0841,28.0446,28.0525,83500.0
2011-07-12 15:00:00,35.49,35.52,35.46,35.47,99400.0,28.0525,28.0762,28.0288,28.0367,99400.0
2011-07-12 15:10:00,35.47,35.48,35.42,35.47,46100.0,28.0367,28.0446,27.9972,28.0367,46100.0
2011-07-12 15:20:00,35.47,35.49,35.41,35.46,193600.0,28.0367,28.0525,27.9893,28.0288,193600.0
2011-07-12 15:30:00,35.46,35.47,35.4,35.46,120300.0,28.0288,28.0367,27.9814,28.0288,120300.0
2011-07-12 15:40:00,35.45,35.45,35.28,35.28,334400.0,28.0209,28.0209,27.8865,27.8865,334400.0
2011-07-12 15:50:00,35.29,35.33,35.28,35.29,819500.0,27.8944,27.926,27.8865,27.8944,819500.0
2011-07-13 09:30:00,35.47,35.48,35.39,35.41,180500.0,28.0367,28.0446,27.9735,27.9893,180500.0
2011-07-13 09:40:00,35.41,35.51,35.4,35.5,80900.0,27.9893,28.0683,27.9814,28.0604,80900.0
2011-07-13 09:50:00,35.5,35.51,35.47,35.51,478900.0,28.0604,28.0683,28.0367,28.0683,478900.0
2011-07-13 10:00:00,35.5,35.65,35.5,35.62,589400.0,28.0604,28.179,28.0604,28.1553,589400.0
2011-07-13 10:10:00,35.62,35.69,35.6,35.68,314300.0,28.1553,28.2106,28.1395,28.2027,314300.0
2011-07-13 10:20:00,35.67,35.7,35.64,35.64,170200.0,28.1948,28.2185,28.1711,28.1711,170200.0
2011-07-13 10:30:00,35.64,35.72,35.64,35.67,260600.0,28.1711,28.2343,28.1711,28.1948,260600.0
2011-07-13 10:40:00,35.66,35.7,35.66,35.68,69800.0,28.1869,28.2185,28.1869,28.2027,69800.0
2011-07-13 10:50:00,35.68,35.71,35.67,35.7,149300.0,28.2027,28.2264,28.1948,28.2185,149300.0
2011-07-13 11:00:00,35.7,35.71,35.68,35.69,84500.0,28.2185,28.2264,28.2027,28.2106,84500.0
2011-07-13 11:10:00,35.7,35.77,35.7,35.76,246300.0,28.2185,28.2738,28.2185,28.2659,246300.0
2011-07-13 11:20:00,35.76,35.77,35.74,35.76,188300.0,28.2659,28.2738,28.2501,28.2659,188300.0
2011-07-13 11:30:00,35.76,35.76,35.71,35.73,131300.0,28.2659,28.2659,28.2264,28.2422,131300.0
2011-07-13 11:40:00,35.73,35.73,35.68,35.68,118400.0,28.2422,28.2422,28.2027,28.2027,118400.0
2011-07-13 11:50:00,35.67,35.68,35.65,35.66,446800.0,28.1948,28.2027,28.179,28.1869,446800.0
2011-07-13 12:00:00,35.66,35.69,35.66,35.67,191400.0,28.1869,28.2106,28.1869,28.1948,191400.0
2011-07-13 12:10:00,35.68,35.72,35.68,35.72,179800.0,28.2027,28.2343,28.2027,28.2343,179800.0
2011-07-13 12:20:00,35.72,35.72,35.7,35.71,31500.0,28.2343,28.2343,28.2185,28.2264,31500.0
2011-07-13 12:30:00,35.71,35.72,35.67,35.68,275500.0,28.2264,28.2343,28.1948,28.2027,275500.0
2011-07-13 12:40:00,35.68,35.68,35.63,35.68,101400.0,28.2027,28.2027,28.1632,28.2027,101400.0
2011-07-13 12:50:00,35.67,35.68,35.65,35.65,31500.0,28.1948,28.2027,28.179,28.179,31500.0
2011-07-13 13:00:00,35.66,35.66,35.62,35.65,100300.0,28.1869,28.1869,28.1553,28.179,100300.0
2011-07-13 13:10:00,35.65,35.65,35.59,35.61,255800.0,28.179,28.179,28.1316,28.1474,255800.0
2011-07-13 13:20:00,35.61,35.63,35.58,35.63,338300.0,28.1474,28.1632,28.1237,28.1632,338300.0
2011-07-13 13:30:00,35.63,35.66,35.62,35.65,361800.0,28.1632,28.1869,28.1553,28.179,361800.0
2011-07-13 13:40:00,35.65,35.65,35.63,35.63,210200.0,28.179,28.179,28.1632,28.1632,210200.0
2011-07-13 13:50:00,35.63,35.63,35.57,35.59,242600.0,28.1632,28.1632,28.1158,28.1316,242600.0
2011-07-13 14:00:00,35.58,35.61,35.57,35.6,81400.0,28.1237,28.1474,28.1158,28.1395,81400.0
2011-07-13 14:10:00,35.59,35.59,35.55,35.57,123000.0,28.1316,28.1316,28.0999,28.1158,123000.0
2011-07-13 14:20:00,35.58,35.59,35.53,35.55,178800.0,28.1237,28.1316,28.0841,28.0999,178800.0
2011-07-13 14:30:00,35.56,35.58,35.55,35.57,498500.0,28.1078,28.1237,28.0999,28.1158,498500.0
2011-07-13 14:40:00,35.57,35.57,35.52,35.56,229000.0,28.1158,28.1158,28.0762,28.1078,229000.0
2011-07-13 14:50:00,35.56,35.58,35.55,35.56,77100.0,28.1078,28.1237,28.0999,28.1078,77100.0
2011-07-13 15:00:00,35.56,35.59,35.51,35.52,88600.0,28.1078,28.1316,28.0683,28.0762,88600.0
2011-07-13 15:10:00,35.52,35.52,35.44,35.45,171900.0,28.0762,28.0762,28.013,28.0209,171900.0
2011-07-13 15:20:00,35.44,35.47,35.41,35.45,245200.0,28.013,28.0367,27.9893,28.0209,245200.0
2011-07-13 15:30:00,35.46,35.46,35.38,35.38,88300.0,28.0288,28.0288,27.9656,27.9656,88300.0
2011-07-13 15:40:00,35.37,35.39,35.33,35.37,91700.0,27.9577,27.9735,27.926,27.9577,91700.0
2011-07-13 15:50:00,35.38,35.43,35.37,35.41,565700.0,27.9656,28.0051,27.9577,27.9893,565700.0
2011-07-14 09:30:00,35.5,35.51,35.37,35.39,201500.0,28.0604,28.0683,27.9577,27.9735,201500.0
2011-07-14 09:40:00,35.4,35.49,35.39,35.47,359200.0,27.9814,28.0525,27.9735,28.0367,359200.0
2011-07-14 09:50:00,35.47,35.59,35.46,35.58,155100.0,28.0367,28.1316,28.0288,28.1237,155100.0
2011-07-14 10:00:00,35.59,35.62,35.57,35.59,75800.0,28.1316,28.1553,28.1158,28.1316,75800.0
2011-07-14 10:10:00,35.59,35.6,35.54,35.58,143200.0,28.1316,28.1395,28.092,28.1237,143200.0
2011-07-14 10:20:00,35.58,35.62,35.56,35.59,572000.0,28.1237,28.1553,28.1078,28.1316,572000.0
2011-07-14 10:30:00,35.59,35.6,35.52,35.55,176300.0,28.1316,28.1395,28.0762,28.0999,176300.0
2011-07-14 10:40:00,35.55,35.55,35.48,35.49,169700.0,28.0999,28.0999,28.0446,28.0525,169700.0
2011-07-14 10:50:00,35.48,35.48,35.43,35.47,562700.0,28.0446,28.0446,28.0051,28.0367,562700.0
2011-07-14 11:00:00,35.46,35.5,35.46,35.48,111300.0,28.0288,28.0604,28.0288,28.0446,111300.0
2011-07-14 11:10:00,35.48,35.5,35.44,35.49,255200.0,28.0446,28.0604,28.013,28.0525,255200.0
2011-07-14 11:20:00,35.48,35.49,35.45,35.48,66500.0,28.0446,28.0525,28.0209,28.0446,66500.0
2011-07-14 11:30:00,35.47,35.48,35.42,35.43,221200.0,28.0367,28.0446,27.9972,28.0051,221200.0
2011-07-14 11:40:00,35.43,35.47,35.43,35.47,51900.0,28.0051,28.0367,28.0051,28.0367,51900.0
2011-07-14 11:50:00,35.46,35.47,35.44,35.46,94800.0,28.0288,28.0367,28.013,28.0288,94800.0
2011-07-14 12:00:00,35.46,35.47,35.44,35.44,149800.0,28.0288,28.0367,28.013,28.013,149800.0
2011-07-14 12:10:00,35.44,35.46,35.4,35.41,121500.0,28.013,28.0288,27.9814,27.9893,121500.0
2011-07-14 12:20:00,35.4,35.41,35.38,35.4,121000.0,27.9814,27.9893,27.9656,27.9814,121000.0
2011-07-14 12:30:00,35.41,35.43,35.4,35.43,158500.0,27.9893,28.0051,27.9814,28.0051,158500.0
2011-07-14 12:40:00,35.43,35.46,35.42,35.42,160400.0,28.0051,28.0288,27.9972,27.9972,160400.0
2011-07-14 12:50:00,35.42,35.43,35.36,35.37,143800.0,27.9972,28.0051,27.9498,27.9577,143800.0
2011-07-14 13:00:00,35.36,35.39,35.33,35.39,146800.0,27.9498,27.9735,27.926,27.9735,146800.0
2011-07-14 13:10:00,35.39,35.39,35.3,35.31,246400.0,27.9735,27.9735,27.9023,27.9102,246400.0
2011-07-14 13:20:00,35.31,35.41,35.28,35.41,466000.0,27.9102,27.9893,27.8865,27.9893,466000.0
2011-07-14 13:30:00,35.41,35.49,35.4,35.44,399700.0,27.9893,28.0525,27.9814,28.013,399700.0
2011-07-14 13:40:00,35.43,35.48,35.4,35.42,270700.0,28.0051,28.0446,27.9814,27.9972,270700.0
2011-07-14 13:50:00,35.42,35.45,35.39,35.45,122600.0,27.9972,28.0209,27.9735,28.0209,122600.0
2011-07-14 14:00:00,35.46,35.48,35.43,35.44,197900.0,28.0288,28.0446,28.0051,28.013,197900.0
2011-07-14 14:10:00,35.45,35.5,35.45,35.45,270200.0,28.0209,28.0604,28.0209,28.0209,270200.0
2011-07-14 14:20:00,35.45,35.48,35.4,35.44,623900.0,28.0209,28.0446,27.9814,28.013,623900.0
2011-07-14 14:30:00,35.45,35.45,35.4,35.41,106800.0,28.0209,28.0209,27.9814,27.9893,106800.0
2011-07-14 14:40:00,35.41,35.45,35.4,35.4,85600.0,27.9893,28.0209,27.9814,27.9814,85600.0
2011-07-14 14:50:00,35.4,35.42,35.38,35.42,117500.0,27.9814,27.9972,27.9656,27.9972,117500.0
2011-07-14 15:00:00,35.42,35.44,35.36,35.36,281200.0,27.9972,28.013,27.9498,27.9498,281200.0
2011-07-14 15:10:00,35.37,35.41,35.35,35.4,265000.0,27.9577,27.9893,27.9419,27.9814,265000.0
2011-07-14 15:20:00,35.4,35.43,35.39,35.4,183100.0,27.9814,28.0051,27.9735,27.9814,183100.0
2011-07-14 15:30:00,35.4,35.44,35.39,35.44,143300.0,27.9814,28.013,27.9735,28.013,143300.0
2011-07-14 15:40:00,35.43,35.44,35.35,35.38,540600.0,28.0051,28.013,27.9419,27.9656,540600.0
2011-07-14 15:50:00,35.38,35.39,35.3,35.38,803700.0,27.9656,27.9735,27.9023,27.9656,803700.0
2011-07-15 09:30:00,35.42,35.43,35.33,35.41,163600.0,27.9972,28.0051,27.926,27.9893,163600.0
2011-07-15 09:40:00,35.41,35.42,35.37,35.41,129300.0,27.9893,27.9972,27.9577,27.9893,129300.0
2011-07-15 09:50:00,35.4,35.42,35.25,35.3,271800.0,27.9814,27.9972,27.8628,27.9023,271800.0
2011-07-15 10:00:00,35.3,35.41,35.3,35.36,251300.0,27.9023,27.9893,27.9023,27.9498,251300.0
2011-07-15 10:10:00,35.34,35.34,35.24,35.25,213500.0,27.934,27.934,27.8549,27.8628,213500.0
2011-07-15 10:20:00,35.25,35.25,35.14,35.18,334200.0,27.8628,27.8628,27.7759,27.8075,334200.0
2011-07-15 10:30:00,35.19,35.2,35.14,35.15,109000.0,27.8154,27.8233,27.7759,27.7838,109000.0
2011-07-15 10:40:00,35.14,35.22,35.13,35.19,274400.0,27.7759,27.8391,27.768,27.8154,274400.0
2011-07-15 10:50:00,35.19,35.2,35.15,35.16,104400.0,27.8154,27.8233,27.7838,27.7917,104400.0
2011-07-15 11:00:00,35.16,35.17,35.11,35.16,117200.0,27.7917,27.7996,27.7522,27.7917,117200.0
2011-07-15 11:10:00,35.15,35.21,35.15,35.18,212600.0,27.7838,27.8312,27.7838,27.8075,212600.0
2011-07-15 11:20:00,35.18,35.2,35.16,35.17,114100.0,27.8075,27.8233,27.7917,27.7996,114100.0
2011-07-15 11:30:00,35.17,35.18,35.15,35.17,50000.0,27.7996,27.8075,27.7838,27.7996,50000.0
2011-07-15 11:40:00,35.17,35.17,35.13,35.15,127500.0,27.7996,27.7996,27.768,27.7838,127500.0
2011-07-15 11:50:00,35.15,35.19,35.14,35.14,182400.0,27.7838,27.8154,27.7759,27.7759,182400.0
2011-07-15 12:00:00,35.14,35.26,35.14,35.2,430300.0,27.7759,27.8707,27.7759,27.8233,430300.0
2011-07-15 12:10:00,35.2,35.21,35.15,35.16,136200.0,27.8233,27.8312,27.7838,27.7917,136200.0
2011-07-15 12:20:00,35.16,35.17,35.13,35.16,79400.0,27.7917,27.7996,27.768,27.7917,79400.0
2011-07-15 12:30:00,35.17,35.19,35.15,35.15,187100.0,27.7996,27.8154,27.7838,27.7838,187100.0
2011-07-15 12:40:00,35.14,35.16,35.04,35.11,309200.0,27.7759,27.7917,27.6968,27.7522,309200.0
2011-07-15 12:50:00,35.1,35.13,35.09,35.1,88200.0,27.7442,27.768,27.7363,27.7442,88200.0
2011-07-15 13:00:00,35.1,35.1,35.07,35.09,99600.0,27.7442,27.7442,27.7205,27.7363,99600.0
2011-07-15 13:10:00,35.1,35.11,35.07,35.07,27300.0,27.7442,27.7522,27.7205,27.7205,27300.0
2011-07-15 13:20:00,35.08,35.12,35.08,35.09,292000.0,27.7284,27.7601,27.7284,27.7363,292000.0
2011-07-15 13:30:00,35.09,35.11,35.08,35.09,21000.0,27.7363,27.7522,27.7284,27.7363,21000.0
2011-07-15 13:40:00,35.09,35.09,35.06,35.07,35700.0,27.7363,27.7363,27.7126,27.7205,35700.0
2011-07-15 13:50:00,35.07,35.09,35.02,35.03,198800.0,27.7205,27.7363,27.681,27.6889,198800.0
2011-07-15 14:00:00,35.03,35.05,35.02,35.04,22200.0,27.6889,27.7047,27.681,27.6968,22200.0
2011-07-15 14:10:00,35.03,35.08,35.01,35.06,23500.0,27.6889,27.7284,27.6731,27.7126,23500.0
2011-07-15 14:20:00,35.06,35.06,35.02,35.02,18600.0,27.7126,27.7126,27.681,27.681,18600.0
2011-07-15 14:30:00,35.01,35.05,35.01,35.05,200500.0,27.6731,27.7047,27.6731,27.7047,200500.0
2011-07-15 14:40:00,35.05,35.09,35.03,35.07,210000.0,27.7047,27.7363,27.6889,27.7205,210000.0
2011-07-15 14:50:00,35.08,35.09,35.04,35.05,108000.0,27.7284,27.7363,27.6968,27.7047,108000.0
2011-07-15 15:00:00,35.05,35.08,35.03,35.08,146200.0,27.7047,27.7284,27.6889,27.7284,146200.0
2011-07-15 15:10:00,35.08,35.12,35.08,35.1,67400.0,27.7284,27.7601,27.7284,27.7442,67400.0
2011-07-15 15:20:00,35.1,35.2,35.1,35.18,141700.0,27.7442,27.8233,27.7442,27.8075,141700.0
2011-07-15 15:30:00,35.19,35.22,35.18,35.19,180900.0,27.8154,27.8391,27.8075,27.8154,180900.0
2011-07-15 15:40:00,35.19,35.21,35.17,35.2,537400.0,27.8154,27.8312,27.7996,27.8233,537400.0
2011-07-15 15:50:00,35.2,35.21,35.18,35.21,1983500.0,27.8233,27.8312,27.8075,27.8312,1983500.0
2011-07-18 09:30:00,35.07,35.08,35.01,35.05,339800.0,27.7205,27.7284,27.6731,27.7047,339800.0
2011-07-18 09:40:00,35.05,35.1,35.05,35.06,90900.0,27.7047,27.7442,27.7047,27.7126,90900.0
2011-07-18 09:50:00,35.05,35.05,34.98,35.05,118100.0,27.7047,27.7047,27.6494,27.7047,118100.0
2011-07-18 10:00:00,35.05,35.07,34.92,34.94,320100.0,27.7047,27.7205,27.602,27.6178,320100.0
2011-07-18 10:10:00,34.94,34.95,34.88,34.89,209400.0,27.6178,27.6257,27.5704,27.5783,209400.0
2011-07-18 10:20:00,34.89,34.94,34.88,34.93,113000.0,27.5783,27.6178,27.5704,27.6099,113000.0
2011-07-18 10:30:00,34.93,34.93,34.85,34.86,338200.0,27.6099,27.6099,27.5466,27.5545,338200.0
2011-07-18 10:40:00,34.87,34.89,34.82,34.82,88200.0,27.5624,27.5783,27.5229,27.5229,88200.0
2011-07-18 10:50:00,34.82,34.83,34.76,34.81,136300.0,27.5229,27.5308,27.4755,27.515,136300.0
2011-07-18 11:00:00,34.81,34.82,34.77,34.79,384700.0,27.515,27.5229,27.4834,27.4992,384700.0
2011-07-18 11:10:00,34.79,34.8,34.75,34.8,144400.0,27.4992,27.5071,27.4676,27.5071,144400.0
2011-07-18 11:20:00,34.8,34.85,34.79,34.82,131800.0,27.5071,27.5466,27.4992,27.5229,131800.0
2011-07-18 11:30:00,34.82,34.83,34.72,34.75,656100.0,27.5229,27.5308,27.4439,27.4676,656100.0
2011-07-18 11:40:00,34.75,34.75,34.71,34.75,346700.0,27.4676,27.4676,27.436,27.4676,346700.0
2011-07-18 11:50:00,34.75,34.75,34.67,34.69,165400.0,27.4676,27.4676,27.4044,27.4202,165400.0
2011-07-18 12:00:00,34.69,34.72,34.67,34.69,378000.0,27.4202,27.4439,27.4044,27.4202,378000.0
2011-07-18 12:10:00,34.69,34.75,34.69,34.73,205700.0,27.4202,27.4676,27.4202,27.4518,205700.0
2011-07-18 12:20:00,34.73,34.75,34.71,34.75,52900.0,27.4518,27.4676,27.436,27.4676,52900.0
2011-07-18 12:30:00,34.75,34.77,34.73,34.76,34700.0,27.4676,27.4834,27.4518,27.4755,34700.0
2011-07-18 12:40:00,34.76,34.76,34.71,34.73,377100.0,27.4755,27.4755,27.436,27.4518,377100.0
2011-07-18 12:50:00,34.72,34.73,34.68,34.73,301000.0,27.4439,27.4518,27.4123,27.4518,301000.0
2011-07-18 13:00:00,34.73,34.74,34.7,34.73,122300.0,27.4518,27.4597,27.4281,27.4518,122300.0
2011-07-18 13:10:00,34.73,34.75,34.7,34.7,173600.0,27.4518,27.4676,27.4281,27.4281,173600.0
2011-07-18 13:20:00,34.7,34.74,34.7,34.73,77900.0,27.4281,27.4597,27.4281,27.4518,77900.0
2011-07-18 13:30:00,34.73,34.79,34.73,34.77,212300.0,27.4518,27.4992,27.4518,27.4834,212300.0
2011-07-18 13:40:00,34.77,34.79,34.76,34.78,78100.0,27.4834,27.4992,27.4755,27.4913,78100.0
2011-07-18 13:50:00,34.78,34.82,34.76,34.81,72900.0,27.4913,27.5229,27.4755,27.515,72900.0
2011-07-18 14:00:00,34.81,34.82,34.79,34.81,55400.0,27.515,27.5229,27.4992,27.515,55400.0
2011-07-18 14:10:00,34.82,34.83,34.8,34.83,72600.0,27.5229,27.5308,27.5071,27.5308,72600.0
2011-07-18 14:20:00,34.83,34.84,34.79,34.79,66300.0,27.5308,27.5387,27.4992,27.4992,66300.0
2011-07-18 14:30:00,34.79,34.79,34.74,34.79,75600.0,27.4992,27.4992,27.4597,27.4992,75600.0
2011-07-18 14:40:00,34.79,34.82,34.78,34.79,52700.0,27.4992,27.5229,27.4913,27.4992,52700.0
2011-07-18 14:50:00,34.8,34.85,34.8,34.85,62800.0,27.5071,27.5466,27.5071,27.5466,62800.0
2011-07-18 15:00:00,34.85,34.89,34.84,34.84,229500.0,27.5466,27.5783,27.5387,27.5387,229500.0
2011-07-18 15:10:00,34.84,34.85,34.81,34.83,120500.0,27.5387,27.5466,27.515,27.5308,120500.0
2011-07-18 15:20:00,34.83,34.84,34.79,34.81,169900.0,27.5308,27.5387,27.4992,27.515,169900.0
2011-07-18 15:30:00,34.82,34.88,34.81,34.88,271400.0,27.5229,27.5704,27.515,27.5704,271400.0
2011-07-18 15:40:00,34.89,34.89,34.85,34.87,212700.0,27.5783,27.5783,27.5466,27.5624,212700.0
2011-07-18 15:50:00,34.87,34.93,34.86,34.93,774500.0,27.5624,27.6099,27.5545,27.6099,774500.0
2011-07-19 09:30:00,35.0,35.05,34.91,34.91,283700.0,27.6652,27.7047,27.5941,27.5941,283700.0
2011-07-19 09:40:00,34.93,35.0,34.93,34.98,219200.0,27.6099,27.6652,27.6099,27.6494,219200.0
2011-07-19 09:50:00,34.98,35.01,34.93,34.95,292300.0,27.6494,27.6731,27.6099,27.6257,292300.0
2011-07-19 10:00:00,34.96,34.99,34.94,34.99,341400.0,27.6336,27.6573,27.6178,27.6573,341400.0
2011-07-19 10:10:00,34.99,35.01,34.97,34.99,167100.0,27.6573,27.6731,27.6415,27.6573,167100.0
2011-07-19 10:20:00,34.99,35.01,34.96,34.96,104600.0,27.6573,27.6731,27.6336,27.6336,104600.0
2011-07-19 10:30:00,34.97,34.99,34.95,34.95,94400.0,27.6415,27.6573,27.6257,27.6257,94400.0
2011-07-19 10:40:00,34.95,34.99,34.94,34.97,165100.0,27.6257,27.6573,27.6178,27.6415,165100.0
2011-07-19 10:50:00,34.97,35.02,34.96,34.99,151900.0,27.6415,27.681,27.6336,27.6573,151900.0
2011-07-19 11:00:00,34.99,35.01,34.96,34.97,77900.0,27.6573,27.6731,27.6336,27.6415,77900.0
2011-07-19 11:10:00,34.97,35.01,34.95,34.98,113200.0,27.6415,27.6731,27.6257,27.6494,113200.0
2011-07-19 11:20:00,34.98,34.99,34.94,34.98,97100.0,27.6494,27.6573,27.6178,27.6494,97100.0
2011-07-19 11:30:00,34.97,35.01,34.95,34.96,279200.0,27.6415,27.6731,27.6257,27.6336,279200.0
2011-07-19 11:40:00,34.95,34.96,34.93,34.95,200300.0,27.6257,27.6336,27.6099,27.6257,200300.0
2011-07-19 11:50:00,34.95,34.97,34.94,34.96,118000.0,27.6257,27.6415,27.6178,27.6336,118000.0
2011-07-19 12:00:00,34.96,35.0,34.95,34.97,69100.0,27.6336,27.6652,27.6257,27.6415,69100.0
2011-07-19 12:10:00,34.97,35.02,34.97,35.0,76000.0,27.6415,27.681,27.6415,27.6652,76000.0
2011-07-19 12:20:00,35.0,35.01,35.0,35.0,38200.0,27.6652,27.6731,27.6652,27.6652,38200.0
2011-07-19 12:30:00,35.01,35.07,35.0,35.05,94700.0,27.6731,27.7205,27.6652,27.7047,94700.0
2011-07-19 12:40:00,35.04,35.04,34.99,35.02,72900.0,27.6968,27.6968,27.6573,27.681,72900.0
2011-07-19 12:50:00,35.02,35.04,35.01,35.03,144400.0,27.681,27.6968,27.6731,27.6889,144400.0
2011-07-19 13:00:00,35.03,35.03,35.01,35.02,69800.0,27.6889,27.6889,27.6731,27.681,69800.0
2011-07-19 13:10:00,35.02,35.06,34.99,35.05,235400.0,27.681,27.7126,27.6573,27.7047,235400.0
2011-07-19 13:20:00,35.05,35.08,35.03,35.08,139100.0,27.7047,27.7284,27.6889,27.7284,139100.0
2011-07-19 13:30:00,35.08,35.16,35.06,35.13,359800.0,27.7284,27.7917,27.7126,27.768,359800.0
2011-07-19 13:40:00,35.13,35.24,35.13,35.17,130600.0,27.768,27.8549,27.768,27.7996,130600.0
2011-07-19 13:50:00,35.17,35.18,35.15,35.17,102200.0,27.7996,27.8075,27.7838,27.7996,102200.0
2011-07-19 14:00:00,35.18,35.18,35.12,35.15,76300.0,27.8075,27.8075,27.7601,27.7838,76300.0
2011-07-19 14:10:00,35.15,35.16,35.11,35.12,244700.0,27.7838,27.7917,27.7522,27.7601,244700.0
2011-07-19 14:20:00,35.11,35.16,35.11,35.16,230400.0,27.7522,27.7917,27.7522,27.7917,230400.0
2011-07-19 14:30:00,35.16,35.18,35.15,35.17,153400.0,27.7917,27.8075,27.7838,27.7996,153400.0
2011-07-19 14:40:00,35.18,35.25,35.17,35.23,262800.0,27.8075,27.8628,27.7996,27.847,262800.0
2011-07-19 14:50:00,35.23,35.27,35.23,35.26,1036900.0,27.847,27.8786,27.847,27.8707,1036900.0
2011-07-19 15:00:00,35.26,35.29,35.25,35.29,182900.0,27.8707,27.8944,27.8628,27.8944,182900.0
2011-07-19 15:10:00,35.29,35.32,35.26,35.27,243700.0,27.8944,27.9181,27.8707,27.8786,243700.0
2011-07-19 15:20:00,35.26,35.27,35.22,35.23,134200.0,27.8707,27.8786,27.8391,27.847,134200.0
2011-07-19 15:30:00,35.23,35.26,35.23,35.26,232100.0,27.847,27.8707,27.847,27.8707,232100.0
2011-07-19 15:40:00,35.26,35.26,35.22,35.22,463700.0,27.8707,27.8707,27.8391,27.8391,463700.0
2011-07-19 15:50:00,35.23,35.24,35.21,35.24,1297500.0,27.847,27.8549,27.8312,27.8549,1297500.0
2011-07-20 09:30:00,35.29,35.31,35.12,35.15,129000.0,27.8944,27.9102,27.7601,27.7838,129000.0
2011-07-20 09:40:00,35.15,35.15,35.06,35.06,78800.0,27.7838,27.7838,27.7126,27.7126,78800.0
2011-07-20 09:50:00,35.05,35.08,35.02,35.07,259300.0,27.7047,27.7284,27.681,27.7205,259300.0
2011-07-20 10:00:00,35.08,35.14,35.04,35.11,133600.0,27.7284,27.7759,27.6968,27.7522,133600.0
2011-07-20 10:10:00,35.1,35.12,34.99,35.04,369600.0,27.7442,27.7601,27.6573,27.6968,369600.0
2011-07-20 10:20:00,35.05,35.09,35.04,35.09,77500.0,27.7047,27.7363,27.6968,27.7363,77500.0
2011-07-20 10:30:00,35.09,35.1,35.08,35.1,94800.0,27.7363,27.7442,27.7284,27.7442,94800.0
2011-07-20 10:40:00,35.09,35.13,35.09,35.1,181700.0,27.7363,27.768,27.7363,27.7442,181700.0
2011-07-20 10:50:00,35.1,35.11,35.06,35.11,130600.0,27.7442,27.7522,27.7126,27.7522,130600.0
2011-07-20 11:00:00,35.11,35.15,35.11,35.14,50900.0,27.7522,27.7838,27.7522,27.7759,50900.0
2011-07-20 11:10:00,35.14,35.15,35.12,35.15,37500.0,27.7759,27.7838,27.7601,27.7838,37500.0
2011-07-20 11:20:00,35.14,35.16,35.12,35.12,29200.0,27.7759,27.7917,27.7601,27.7601,29200.0
2011-07-20 11:30:00,35.12,35.15,35.1,35.14,27500.0,27.7601,27.7838,27.7442,27.7759,27500.0
2011-07-20 11:40:00,35.13,35.17,35.11,35.11,62100.0,27.768,27.7996,27.7522,27.7522,62100.0
2011-07-20 11:50:00,35.12,35.12,35.07,35.09,72900.0,27.7601,27.7601,27.7205,27.7363,72900.0
2011-07-20 12:00:00,35.09,35.13,35.08,35.1,23100.0,27.7363,27.768,27.7284,27.7442,23100.0
2011-07-20 12:10:00,35.1,35.13,35.09,35.12,17700.0,27.7442,27.768,27.7363,27.7601,17700.0
2011-07-20 12:20:00,35.13,35.13,35.1,35.13,19800.0,27.768,27.768,27.7442,27.768,19800.0
2011-07-20 12:30:00,35.13,35.14,35.12,35.12,27200.0,27.768,27.7759,27.7601,27.7601,27200.0
2011-07-20 12:40:00,35.12,35.14,35.1,35.14,36100.0,27.7601,27.7759,27.7442,27.7759,36100.0
2011-07-20 12:50:00,35.13,35.17,35.13,35.17,14500.0,27.768,27.7996,27.768,27.7996,14500.0
2011-07-20 13:00:00,35.17,35.18,35.16,35.17,23300.0,27.7996,27.8075,27.7917,27.7996,23300.0
2011-07-20 13:10:00,35.18,35.2,35.16,35.18,168400.0,27.8075,27.8233,27.7917,27.8075,168400.0
2011-07-20 13:20:00,35.18,35.22,35.18,35.22,16500.0,27.8075,27.8391,27.8075,27.8391,16500.0
2011-07-20 13:30:00,35.21,35.22,35.19,35.22,32300.0,27.8312,27.8391,27.8154,27.8391,32300.0
2011-07-20 13:40:00,35.22,35.22,35.18,35.2,2184000.0,27.8391,27.8391,27.8075,27.8233,2184000.0
2011-07-20 13:50:00,35.2,35.21,35.19,35.19,66300.0,27.8233,27.8312,27.8154,27.8154,66300.0
2011-07-20 14:00:00,35.19,35.2,35.19,35.2,333700.0,27.8154,27.8233,27.8154,27.8233,333700.0
2011-07-20 14:10:00,35.2,35.21,35.19,35.21,76300.0,27.8233,27.8312,27.8154,27.8312,76300.0
2011-07-20 14:20:00,35.21,35.23,35.21,35.22,304900.0,27.8312,27.847,27.8312,27.8391,304900.0
2011-07-20 14:30:00,35.22,35.24,35.21,35.23,12900.0,27.8391,27.8549,27.8312,27.847,12900.0
2011-07-20 14:40:00,35.23,35.24,35.18,35.18,35300.0,27.847,27.8549,27.8075,27.8075,35300.0
2011-07-20 14:50:00,35.18,35.2,35.17,35.18,56200.0,27.8075,27.8233,27.7996,27.8075,56200.0
2011-07-20 15:00:00,35.18,35.21,35.17,35.21,51400.0,27.8075,27.8312,27.7996,27.8312,51400.0
2011-07-20 15:10:00,35.21,35.22,35.18,35.18,200300.0,27.8312,27.8391,27.8075,27.8075,200300.0
2011-07-20 15:20:00,35.18,35.18,35.13,35.14,223600.0,27.8075,27.8075,27.768,27.7759,223600.0
2011-07-20 15:30:00,35.14,35.16,35.12,35.15,161000.0,27.7759,27.7917,27.7601,27.7838,161000.0
2011-07-20 15:40:00,35.16,35.16,35.08,35.09,285800.0,27.7917,27.7917,27.7284,27.7363,285800.0
2011-07-20 15:50:00,35.09,35.13,35.08,35.11,495800.0,27.7363,27.768,27.7284,27.7522,495800.0
2011-07-21 09:30:00,35.47,35.48,35.36,35.39,461700.0,28.0367,28.0446,27.9498,27.9735,461700.0
2011-07-21 09:40:00,35.39,35.54,35.39,35.53,646700.0,27.9735,28.092,27.9735,28.0841,646700.0
2011-07-21 09:50:00,35.52,35.52,35.45,35.47,265600.0,28.0762,28.0762,28.0209,28.0367,265600.0
2011-07-21 10:00:00,35.47,35.59,35.43,35.58,413200.0,28.0367,28.1316,28.0051,28.1237,413200.0
2011-07-21 10:10:00,35.58,35.6,35.54,35.57,421400.0,28.1237,28.1395,28.092,28.1158,421400.0
2011-07-21 10:20:00,35.56,35.63,35.55,35.63,233200.0,28.1078,28.1632,28.0999,28.1632,233200.0
2011-07-21 10:30:00,35.63,35.66,35.62,35.63,203500.0,28.1632,28.1869,28.1553,28.1632,203500.0
2011-07-21 10:40:00,35.63,35.67,35.63,35.66,344900.0,28.1632,28.1948,28.1632,28.1869,344900.0
2011-07-21 10:50:00,35.66,35.67,35.61,35.63,482600.0,28.1869,28.1948,28.1474,28.1632,482600.0
2011-07-21 11:00:00,35.63,35.65,35.61,35.61,72300.0,28.1632,28.179,28.1474,28.1474,72300.0
2011-07-21 11:10:00,35.61,35.63,35.6,35.62,109300.0,28.1474,28.1632,28.1395,28.1553,109300.0
2011-07-21 11:20:00,35.63,35.63,35.54,35.55,72000.0,28.1632,28.1632,28.092,28.0999,72000.0
2011-07-21 11:30:00,35.55,35.56,35.52,35.53,242100.0,28.0999,28.1078,28.0762,28.0841,242100.0
2011-07-21 11:40:00,35.53,35.54,35.5,35.52,69300.0,28.0841,28.092,28.0604,28.0762,69300.0
2011-07-21 11:50:00,35.52,35.59,35.51,35.58,121700.0,28.0762,28.1316,28.0683,28.1237,121700.0
2011-07-21 12:00:00,35.58,35.63,35.58,35.61,73300.0,28.1237,28.1632,28.1237,28.1474,73300.0
2011-07-21 12:10:00,35.62,35.63,35.58,35.59,243200.0,28.1553,28.1632,28.1237,28.1316,243200.0
2011-07-21 12:20:00,35.59,35.61,35.58,35.61,38200.0,28.1316,28.1474,28.1237,28.1474,38200.0
2011-07-21 12:30:00,35.6,35.66,35.6,35.64,149300.0,28.1395,28.1869,28.1395,28.1711,149300.0
2011-07-21 12:40:00,35.64,35.76,35.64,35.73,939600.0,28.1711,28.2659,28.1711,28.2422,939600.0
2011-07-21 12:50:00,35.73,35.73,35.62,35.7,697000.0,28.2422,28.2422,28.1553,28.2185,697000.0
2011-07-21 13:00:00,35.71,35.72,35.68,35.69,377900.0,28.2264,28.2343,28.2027,28.2106,377900.0
2011-07-21 13:10:00,35.69,35.74,35.68,35.74,595100.0,28.2106,28.2501,28.2027,28.2501,595100.0
2011-07-21 13:20:00,35.74,35.78,35.73,35.78,436600.0,28.2501,28.2817,28.2422,28.2817,436600.0
2011-07-21 13:30:00,35.79,35.79,35.75,35.79,477100.0,28.2896,28.2896,28.258,28.2896,477100.0
2011-07-21 13:40:00,35.78,35.79,35.74,35.75,158800.0,28.2817,28.2896,28.2501,28.258,158800.0
2011-07-21 13:50:00,35.75,35.77,35.71,35.77,238300.0,28.258,28.2738,28.2264,28.2738,238300.0
2011-07-21 14:00:00,35.77,35.78,35.71,35.73,90900.0,28.2738,28.2817,28.2264,28.2422,90900.0
2011-07-21 14:10:00,35.73,35.76,35.71,35.71,596900.0,28.2422,28.2659,28.2264,28.2264,596900.0
2011-07-21 14:20:00,35.71,35.73,35.7,35.71,31800.0,28.2264,28.2422,28.2185,28.2264,31800.0
2011-07-21 14:30:00,35.71,35.76,35.71,35.74,222700.0,28.2264,28.2659,28.2264,28.2501,222700.0
2011-07-21 14:40:00,35.74,35.77,35.73,35.74,130600.0,28.2501,28.2738,28.2422,28.2501,130600.0
2011-07-21 14:50:00,35.74,35.75,35.71,35.73,122600.0,28.2501,28.258,28.2264,28.2422,122600.0
2011-07-21 15:00:00,35.73,35.76,35.67,35.67,291900.0,28.2422,28.2659,28.1948,28.1948,291900.0
2011-07-21 15:10:00,35.67,35.73,35.65,35.72,1083400.0,28.1948,28.2422,28.179,28.2343,1083400.0
2011-07-21 15:20:00,35.72,35.73,35.69,35.7,300700.0,28.2343,28.2422,28.2106,28.2185,300700.0
2011-07-21 15:30:00,35.7,35.7,35.65,35.65,257600.0,28.2185,28.2185,28.179,28.179,257600.0
2011-07-21 15:40:00,35.66,35.69,35.64,35.65,506700.0,28.1869,28.2106,28.1711,28.179,506700.0
2011-07-21 15:50:00,35.65,35.68,35.64,35.65,1251200.0,28.179,28.2027,28.1711,28.179,1251200.0
2011-07-22 09:30:00,35.62,35.66,35.57,35.62,351600.0,28.1553,28.1869,28.1158,28.1553,351600.0
2011-07-22 09:40:00,35.61,35.66,35.56,35.57,362400.0,28.1474,28.1869,28.1078,28.1158,362400.0
2011-07-22 09:50:00,35.57,35.57,35.5,35.51,168000.0,28.1158,28.1158,28.0604,28.0683,168000.0
2011-07-22 10:00:00,35.51,35.57,35.49,35.53,211300.0,28.0683,28.1158,28.0525,28.0841,211300.0
2011-07-22 10:10:00,35.53,35.57,35.48,35.51,249300.0,28.0841,28.1158,28.0446,28.0683,249300.0
2011-07-22 10:20:00,35.5,35.52,35.44,35.48,113900.0,28.0604,28.0762,28.013,28.0446,113900.0
2011-07-22 10:30:00,35.48,35.52,35.45,35.52,286700.0,28.0446,28.0762,28.0209,28.0762,286700.0
2011-07-22 10:40:00,35.52,35.54,35.5,35.51,318600.0,28.0762,28.092,28.0604,28.0683,318600.0
2011-07-22 10:50:00,35.5,35.53,35.48,35.53,362400.0,28.0604,28.0841,28.0446,28.0841,362400.0
2011-07-22 11:00:00,35.53,35.56,35.53,35.54,158900.0,28.0841,28.1078,28.0841,28.092,158900.0
2011-07-22 11:10:00,35.54,35.56,35.52,35.53,100300.0,28.092,28.1078,28.0762,28.0841,100300.0
2011-07-22 11:20:00,35.52,35.54,35.5,35.51,256000.0,28.0762,28.092,28.0604,28.0683,256000.0
2011-07-22 11:30:00,35.51,35.53,35.5,35.53,443000.0,28.0683,28.0841,28.0604,28.0841,443000.0
2011-07-22 11:40:00,35.54,35.55,35.51,35.53,244700.0,28.092,28.0999,28.0683,28.0841,244700.0
2011-07-22 11:50:00,35.52,35.54,35.52,35.52,45600.0,28.0762,28.092,28.0762,28.0762,45600.0
2011-07-22 12:00:00,35.52,35.56,35.5,35.55,85700.0,28.0762,28.1078,28.0604,28.0999,85700.0
2011-07-22 12:10:00,35.55,35.59,35.54,35.56,472300.0,28.0999,28.1316,28.092,28.1078,472300.0
2011-07-22 12:20:00,35.56,35.57,35.54,35.56,157000.0,28.1078,28.1158,28.092,28.1078,157000.0
2011-07-22 12:30:00,35.56,35.56,35.54,35.54,79200.0,28.1078,28.1078,28.092,28.092,79200.0
2011-07-22 12:40:00,35.54,35.55,35.53,35.55,144300.0,28.092,28.0999,28.0841,28.0999,144300.0
2011-07-22 12:50:00,35.54,35.57,35.54,35.56,223600.0,28.092,28.1158,28.092,28.1078,223600.0
2011-07-22 13:00:00,35.57,35.57,35.54,35.54,99400.0,28.1158,28.1158,28.092,28.092,99400.0
2011-07-22 13:10:00,35.55,35.55,35.52,35.55,72400.0,28.0999,28.0999,28.0762,28.0999,72400.0
2011-07-22 13:20:00,35.55,35.57,35.54,35.57,85400.0,28.0999,28.1158,28.092,28.1158,85400.0
2011-07-22 13:30:00,35.56,35.58,35.56,35.58,48300.0,28.1078,28.1237,28.1078,28.1237,48300.0
2011-07-22 13:40:00,35.58,35.59,35.55,35.55,54400.0,28.1237,28.1316,28.0999,28.0999,54400.0
2011-07-22 13:50:00,35.55,35.58,35.55,35.58,93200.0,28.0999,28.1237,28.0999,28.1237,93200.0
2011-07-22 14:00:00,35.58,35.58,35.54,35.57,98400.0,28.1237,28.1237,28.092,28.1158,98400.0
2011-07-22 14:10:00,35.57,35.59,35.56,35.58,40400.0,28.1158,28.1316,28.1078,28.1237,40400.0
2011-07-22 14:20:00,35.58,35.59,35.56,35.57,44300.0,28.1237,28.1316,28.1078,28.1158,44300.0
2011-07-22 14:30:00,35.57,35.59,35.57,35.58,125500.0,28.1158,28.1316,28.1158,28.1237,125500.0
2011-07-22 14:40:00,35.58,35.59,35.57,35.57,52800.0,28.1237,28.1316,28.1158,28.1158,52800.0
2011-07-22 14:50:00,35.57,35.58,35.56,35.57,137000.0,28.1158,28.1237,28.1078,28.1158,137000.0
2011-07-22 15:00:00,35.57,35.59,35.56,35.58,83100.0,28.1158,28.1316,28.1078,28.1237,83100.0
2011-07-22 15:10:00,35.58,35.59,35.56,35.59,219200.0,28.1237,28.1316,28.1078,28.1316,219200.0
2011-07-22 15:20:00,35.59,35.59,35.56,35.57,108800.0,28.1316,28.1316,28.1078,28.1158,108800.0
2011-07-22 15:30:00,35.57,35.58,35.54,35.56,217500.0,28.1158,28.1237,28.092,28.1078,217500.0
2011-07-22 15:40:00,35.56,35.61,35.53,35.59,364400.0,28.1078,28.1474,28.0841,28.1316,364400.0
2011-07-22 15:50:00,35.58,35.59,35.56,35.59,580000.0,28.1237,28.1316,28.1078,28.1316,580000.0
2011-07-25 09:30:00,35.28,35.39,35.28,35.33,170300.0,27.8865,27.9735,27.8865,27.926,170300.0
2011-07-25 09:40:00,35.32,35.33,35.23,35.27,153500.0,27.9181,27.926,27.847,27.8786,153500.0
2011-07-25 09:50:00,35.28,35.33,35.27,35.31,133300.0,27.8865,27.926,27.8786,27.9102,133300.0
2011-07-25 10:00:00,35.32,35.39,35.32,35.39,105300.0,27.9181,27.9735,27.9181,27.9735,105300.0
2011-07-25 10:10:00,35.39,35.42,35.36,35.36,180900.0,27.9735,27.9972,27.9498,27.9498,180900.0
2011-07-25 10:20:00,35.37,35.42,35.36,35.4,90200.0,27.9577,27.9972,27.9498,27.9814,90200.0
2011-07-25 10:30:00,35.41,35.42,35.37,35.39,147800.0,27.9893,27.9972,27.9577,27.9735,147800.0
2011-07-25 10:40:00,35.39,35.46,35.39,35.4,42600.0,27.9735,28.0288,27.9735,27.9814,42600.0
2011-07-25 10:50:00,35.4,35.41,35.35,35.41,207700.0,27.9814,27.9893,27.9419,27.9893,207700.0
2011-07-25 11:00:00,35.41,35.43,35.39,35.39,47800.0,27.9893,28.0051,27.9735,27.9735,47800.0
2011-07-25 11:10:00,35.39,35.39,35.35,35.37,41500.0,27.9735,27.9735,27.9419,27.9577,41500.0
2011-07-25 11:20:00,35.36,35.43,35.36,35.4,194800.0,27.9498,28.0051,27.9498,27.9814,194800.0
2011-07-25 11:30:00,35.4,35.42,35.39,35.4,87800.0,27.9814,27.9972,27.9735,27.9814,87800.0
2011-07-25 11:40:00,35.4,35.4,35.37,35.37,72400.0,27.9814,27.9814,27.9577,27.9577,72400.0
2011-07-25 11:50:00,35.38,35.38,35.35,35.37,46500.0,27.9656,27.9656,27.9419,27.9577,46500.0
2011-07-25 12:00:00,35.38,35.39,35.37,35.39,63600.0,27.9656,27.9735,27.9577,27.9735,63600.0
2011-07-25 12:10:00,35.39,35.4,35.37,35.37,100200.0,27.9735,27.9814,27.9577,27.9577,100200.0
2011-07-25 12:20:00,35.37,35.38,35.36,35.38,382000.0,27.9577,27.9656,27.9498,27.9656,382000.0
2011-07-25 12:30:00,35.38,35.41,35.38,35.4,46400.0,27.9656,27.9893,27.9656,27.9814,46400.0
2011-07-25 12:40:00,35.4,35.43,35.4,35.41,24000.0,27.9814,28.0051,27.9814,27.9893,24000.0
2011-07-25 12:50:00,35.41,35.42,35.39,35.4,24400.0,27.9893,27.9972,27.9735,27.9814,24400.0
2011-07-25 13:00:00,35.39,35.43,35.39,35.42,74700.0,27.9735,28.0051,27.9735,27.9972,74700.0
2011-07-25 13:10:00,35.41,35.41,35.39,35.4,17400.0,27.9893,27.9893,27.9735,27.9814,17400.0
2011-07-25 13:20:00,35.4,35.41,35.39,35.4,24600.0,27.9814,27.9893,27.9735,27.9814,24600.0
2011-07-25 13:30:00,35.4,35.41,35.38,35.38,53600.0,27.9814,27.9893,27.9656,27.9656,53600.0
2011-07-25 13:40:00,35.38,35.39,35.35,35.36,39900.0,27.9656,27.9735,27.9419,27.9498,39900.0
2011-07-25 13:50:00,35.36,35.36,35.33,35.33,319600.0,27.9498,27.9498,27.926,27.926,319600.0
2011-07-25 14:00:00,35.34,35.37,35.34,35.36,96600.0,27.934,27.9577,27.934,27.9498,96600.0
2011-07-25 14:10:00,35.37,35.38,35.35,35.36,150400.0,27.9577,27.9656,27.9419,27.9498,150400.0
2011-07-25 14:20:00,35.36,35.36,35.34,35.35,116200.0,27.9498,27.9498,27.934,27.9419,116200.0
2011-07-25 14:30:00,35.34,35.35,35.3,35.3,73500.0,27.934,27.9419,27.9023,27.9023,73500.0
2011-07-25 14:40:00,35.3,35.33,35.29,35.31,225000.0,27.9023,27.926,27.8944,27.9102,225000.0
2011-07-25 14:50:00,35.32,35.33,35.29,35.31,168700.0,27.9181,27.926,27.8944,27.9102,168700.0
2011-07-25 15:00:00,35.31,35.31,35.28,35.29,94600.0,27.9102,27.9102,27.8865,27.8944,94600.0
2011-07-25 15:10:00,35.28,35.3,35.27,35.29,180900.0,27.8865,27.9023,27.8786,27.8944,180900.0
2011-07-25 15:20:00,35.28,35.29,35.25,35.25,125800.0,27.8865,27.8944,27.8628,27.8628,125800.0
2011-07-25 15:30:00,35.26,35.27,35.24,35.25,584800.0,27.8707,27.8786,27.8549,27.8628,584800.0
2011-07-25 15:40:00,35.25,35.26,35.18,35.19,536800.0,27.8628,27.8707,27.8075,27.8154,536800.0
2011-07-25 15:50:00,35.2,35.23,35.19,35.21,1002800.0,27.8233,27.847,27.8154,27.8312,1002800.0
2011-07-26 09:30:00,35.19,35.21,35.11,35.11,223800.0,27.8154,27.8312,27.7522,27.7522,223800.0
2011-07-26 09:40:00,35.1,35.14,35.02,35.04,158500.0,27.7442,27.7759,27.681,27.6968,158500.0
2011-07-26 09:50:00,35.04,35.07,35.01,35.04,248000.0,27.6968,27.7205,27.6731,27.6968,248000.0
2011-07-26 10:00:00,35.05,35.13,35.0,35.01,323300.0,27.7047,27.768,27.6652,27.6731,323300.0
2011-07-26 10:10:00,35.0,35.06,34.99,35.04,103200.0,27.6652,27.7126,27.6573,27.6968,103200.0
2011-07-26 10:20:00,35.03,35.05,35.0,35.03,72200.0,27.6889,27.7047,27.6652,27.6889,72200.0
2011-07-26 10:30:00,35.02,35.03,35.0,35.02,274700.0,27.681,27.6889,27.6652,27.681,274700.0
2011-07-26 10:40:00,35.03,35.06,35.02,35.04,177600.0,27.6889,27.7126,27.681,27.6968,177600.0
2011-07-26 10:50:00,35.04,35.07,35.01,35.02,162500.0,27.6968,27.7205,27.6731,27.681,162500.0
2011-07-26 11:00:00,35.02,35.08,35.02,35.07,147200.0,27.681,27.7284,27.681,27.7205,147200.0
2011-07-26 11:10:00,35.08,35.09,35.06,35.06,74300.0,27.7284,27.7363,27.7126,27.7126,74300.0
2011-07-26 11:20:00,35.06,35.08,35.04,35.04,75500.0,27.7126,27.7284,27.6968,27.6968,75500.0
2011-07-26 11:30:00,35.03,35.05,34.99,35.0,58200.0,27.6889,27.7047,27.6573,27.6652,58200.0
2011-07-26 11:40:00,35.0,35.01,34.98,35.0,89800.0,27.6652,27.6731,27.6494,27.6652,89800.0
2011-07-26 11:50:00,35.01,35.02,35.0,35.02,246000.0,27.6731,27.681,27.6652,27.681,246000.0
2011-07-26 12:00:00,35.02,35.02,35.0,35.02,79400.0,27.681,27.681,27.6652,27.681,79400.0
2011-07-26 12:10:00,35.01,35.08,35.01,35.06,200500.0,27.6731,27.7284,27.6731,27.7126,200500.0
2011-07-26 12:20:00,35.06,35.07,35.03,35.03,39300.0,27.7126,27.7205,27.6889,27.6889,39300.0
2011-07-26 12:30:00,35.03,35.06,35.02,35.06,374400.0,27.6889,27.7126,27.681,27.7126,374400.0
2011-07-26 12:40:00,35.06,35.06,35.0,35.01,109500.0,27.7126,27.7126,27.6652,27.6731,109500.0
2011-07-26 12:50:00,35.0,35.04,35.0,35.03,167200.0,27.6652,27.6968,27.6652,27.6889,167200.0
2011-07-26 13:00:00,35.04,35.04,35.0,35.0,109900.0,27.6968,27.6968,27.6652,27.6652,109900.0
2011-07-26 13:10:00,35.0,35.01,34.97,34.98,116300.0,27.6652,27.6731,27.6415,27.6494,116300.0
2011-07-26 13:20:00,34.98,34.98,34.94,34.97,487000.0,27.6494,27.6494,27.6178,27.6415,487000.0
2011-07-26 13:30:00,34.97,34.97,34.96,34.97,28900.0,27.6415,27.6415,27.6336,27.6415,28900.0
2011-07-26 13:40:00,34.97,34.97,34.95,34.97,25400.0,27.6415,27.6415,27.6257,27.6415,25400.0
2011-07-26 13:50:00,34.97,34.99,34.96,34.99,58600.0,27.6415,27.6573,27.6336,27.6573,58600.0
2011-07-26 14:00:00,34.99,35.03,34.98,35.01,95900.0,27.6573,27.6889,27.6494,27.6731,95900.0
2011-07-26 14:10:00,35.02,35.09,35.02,35.08,209000.0,27.681,27.7363,27.681,27.7284,209000.0
2011-07-26 14:20:00,35.08,35.09,35.03,35.05,120300.0,27.7284,27.7363,27.6889,27.7047,120300.0
2011-07-26 14:30:00,35.04,35.07,35.03,35.04,133500.0,27.6968,27.7205,27.6889,27.6968,133500.0
2011-07-26 14:40:00,35.04,35.05,35.02,35.05,241800.0,27.6968,27.7047,27.681,27.7047,241800.0
2011-07-26 14:50:00,35.04,35.07,35.02,35.02,149300.0,27.6968,27.7205,27.681,27.681,149300.0
2011-07-26 15:00:00,35.01,35.04,34.99,35.02,183400.0,27.6731,27.6968,27.6573,27.681,183400.0
2011-07-26 15:10:00,35.02,35.04,34.99,35.01,191900.0,27.681,27.6968,27.6573,27.6731,191900.0
2011-07-26 15:20:00,35.02,35.03,34.99,35.0,98800.0,27.681,27.6889,27.6573,27.6652,98800.0
2011-07-26 15:30:00,35.01,35.01,34.96,34.97,489300.0,27.6731,27.6731,27.6336,27.6415,489300.0
2011-07-26 15:40:00,34.96,34.97,34.92,34.93,410900.0,27.6336,27.6415,27.602,27.6099,410900.0
2011-07-26 15:50:00,34.93,34.94,34.9,34.94,1050600.0,27.6099,27.6178,27.5862,27.6178,1050600.0
2011-07-27 09:30:00,34.78,34.8,34.71,34.73,138200.0,27.4913,27.5071,27.436,27.4518,138200.0
2011-07-27 09:40:00,34.71,34.76,34.69,34.69,134700.0,27.436,27.4755,27.4202,27.4202,134700.0
2011-07-27 09:50:00,34.7,34.72,34.66,34.67,162200.0,27.4281,27.4439,27.3965,27.4044,162200.0
2011-07-27 10:00:00,34.66,34.69,34.54,34.54,626000.0,27.3965,27.4202,27.3016,27.3016,626000.0
2011-07-27 10:10:00,34.54,34.63,34.51,34.6,198100.0,27.3016,27.3727,27.2779,27.349,198100.0
2011-07-27 10:20:00,34.59,34.6,34.5,34.53,483800.0,27.3411,27.349,27.27,27.2937,483800.0
2011-07-27 10:30:00,34.53,34.57,34.51,34.56,182000.0,27.2937,27.3253,27.2779,27.3174,182000.0
2011-07-27 10:40:00,34.55,34.55,34.51,34.53,313900.0,27.3095,27.3095,27.2779,27.2937,313900.0
2011-07-27 10:50:00,34.53,34.6,34.53,34.6,399700.0,27.2937,27.349,27.2937,27.349,399700.0
2011-07-27 11:00:00,34.59,34.61,34.56,34.59,619400.0,27.3411,27.3569,27.3174,27.3411,619400.0
2011-07-27 11:10:00,34.6,34.63,34.59,34.63,130200.0,27.349,27.3727,27.3411,27.3727,130200.0
2011-07-27 11:20:00,34.63,34.68,34.62,34.68,130500.0,27.3727,27.4123,27.3648,27.4123,130500.0
2011-07-27 11:30:00,34.68,34.71,34.62,34.64,229600.0,27.4123,27.436,27.3648,27.3806,229600.0
2011-07-27 11:40:00,34.64,34.66,34.61,34.66,303000.0,27.3806,27.3965,27.3569,27.3965,303000.0
2011-07-27 11:50:00,34.66,34.66,34.58,34.59,664300.0,27.3965,27.3965,27.3332,27.3411,664300.0
2011-07-27 12:00:00,34.58,34.59,34.55,34.56,65300.0,27.3332,27.3411,27.3095,27.3174,65300.0
2011-07-27 12:10:00,34.56,34.62,34.56,34.57,212100.0,27.3174,27.3648,27.3174,27.3253,212100.0
2011-07-27 12:20:00,34.57,34.58,34.52,34.57,108800.0,27.3253,27.3332,27.2858,27.3253,108800.0
2011-07-27 12:30:00,34.57,34.59,34.55,34.57,51900.0,27.3253,27.3411,27.3095,27.3253,51900.0
2011-07-27 12:40:00,34.57,34.6,34.56,34.59,63000.0,27.3253,27.349,27.3174,27.3411,63000.0
2011-07-27 12:50:00,34.59,34.59,34.54,34.55,84900.0,27.3411,27.3411,27.3016,27.3095,84900.0
2011-07-27 13:00:00,34.55,34.58,34.53,34.57,162800.0,27.3095,27.3332,27.2937,27.3253,162800.0
2011-07-27 13:10:00,34.58,34.58,34.52,34.53,223200.0,27.3332,27.3332,27.2858,27.2937,223200.0
2011-07-27 13:20:00,34.54,34.54,34.5,34.51,141900.0,27.3016,27.3016,27.27,27.2779,141900.0
2011-07-27 13:30:00,34.51,34.52,34.49,34.51,107200.0,27.2779,27.2858,27.2621,27.2779,107200.0
2011-07-27 13:40:00,34.51,34.57,34.5,34.54,150000.0,27.2779,27.3253,27.27,27.3016,150000.0
2011-07-27 13:50:00,34.54,34.56,34.54,34.54,158000.0,27.3016,27.3174,27.3016,27.3016,158000.0
2011-07-27 14:00:00,34.54,34.55,34.52,34.53,223400.0,27.3016,27.3095,27.2858,27.2937,223400.0
2011-07-27 14:10:00,34.53,34.54,34.49,34.5,174400.0,27.2937,27.3016,27.2621,27.27,174400.0
2011-07-27 14:20:00,34.5,34.5,34.42,34.42,253400.0,27.27,27.27,27.2068,27.2068,253400.0
2011-07-27 14:30:00,34.42,34.45,34.36,34.41,559200.0,27.2068,27.2305,27.1593,27.1988,559200.0
2011-07-27 14:40:00,34.41,34.42,34.38,34.41,220000.0,27.1988,27.2068,27.1751,27.1988,220000.0
2011-07-27 14:50:00,34.42,34.44,34.38,34.41,436300.0,27.2068,27.2226,27.1751,27.1988,436300.0
2011-07-27 15:00:00,34.42,34.44,34.36,34.37,182700.0,27.2068,27.2226,27.1593,27.1672,182700.0
2011-07-27 15:10:00,34.38,34.39,34.33,34.36,340900.0,27.1751,27.183,27.1356,27.1593,340900.0
2011-07-27 15:20:00,34.35,34.37,34.3,34.36,387800.0,27.1514,27.1672,27.1119,27.1593,387800.0
2011-07-27 15:30:00,34.37,34.41,34.37,34.41,590800.0,27.1672,27.1988,27.1672,27.1988,590800.0
2011-07-27 15:40:00,34.41,34.41,34.31,34.32,603300.0,27.1988,27.1988,27.1198,27.1277,603300.0
2011-07-27 15:50:00,34.32,34.36,34.29,34.33,1971300.0,27.1277,27.1593,27.104,27.1356,1971300.0
2011-07-28 09:30:00,34.31,34.45,34.31,34.37,701400.0,27.1198,27.2305,27.1198,27.1672,701400.0
2011-07-28 09:40:00,34.37,34.52,34.36,34.5,585700.0,27.1672,27.2858,27.1593,27.27,585700.0
2011-07-28 09:50:00,34.49,34.52,34.46,34.49,193200.0,27.2621,27.2858,27.2384,27.2621,193200.0
2011-07-28 10:00:00,34.5,34.54,34.39,34.52,451300.0,27.27,27.3016,27.183,27.2858,451300.0
2011-07-28 10:10:00,34.52,34.59,34.52,34.57,703100.0,27.2858,27.3411,27.2858,27.3253,703100.0
2011-07-28 10:20:00,34.57,34.58,34.52,34.54,126900.0,27.3253,27.3332,27.2858,27.3016,126900.0
2011-07-28 10:30:00,34.54,34.56,34.5,34.53,200800.0,27.3016,27.3174,27.27,27.2937,200800.0
2011-07-28 10:40:00,34.53,34.59,34.53,34.56,176000.0,27.2937,27.3411,27.2937,27.3174,176000.0
2011-07-28 10:50:00,34.56,34.58,34.54,34.56,120100.0,27.3174,27.3332,27.3016,27.3174,120100.0
2011-07-28 11:00:00,34.56,34.62,34.55,34.61,171400.0,27.3174,27.3648,27.3095,27.3569,171400.0
2011-07-28 11:10:00,34.61,34.64,34.59,34.59,228100.0,27.3569,27.3806,27.3411,27.3411,228100.0
2011-07-28 11:20:00,34.6,34.63,34.57,34.62,249900.0,27.349,27.3727,27.3253,27.3648,249900.0
2011-07-28 11:30:00,34.62,34.65,34.62,34.65,289100.0,27.3648,27.3886,27.3648,27.3886,289100.0
2011-07-28 11:40:00,34.65,34.66,34.62,34.64,167000.0,27.3886,27.3965,27.3648,27.3806,167000.0
2011-07-28 11:50:00,34.63,34.66,34.62,34.66,65700.0,27.3727,27.3965,27.3648,27.3965,65700.0
2011-07-28 12:00:00,34.66,34.68,34.63,34.66,309400.0,27.3965,27.4123,27.3727,27.3965,309400.0
2011-07-28 12:10:00,34.66,34.66,34.58,34.58,104100.0,27.3965,27.3965,27.3332,27.3332,104100.0
2011-07-28 12:20:00,34.58,34.61,34.58,34.59,337900.0,27.3332,27.3569,27.3332,27.3411,337900.0
2011-07-28 12:30:00,34.59,34.61,34.56,34.57,117700.0,27.3411,27.3569,27.3174,27.3253,117700.0
2011-07-28 12:40:00,34.58,34.59,34.56,34.57,253000.0,27.3332,27.3411,27.3174,27.3253,253000.0
2011-07-28 12:50:00,34.57,34.59,34.55,34.58,259600.0,27.3253,27.3411,27.3095,27.3332,259600.0
2011-07-28 13:00:00,34.58,34.58,34.55,34.56,309300.0,27.3332,27.3332,27.3095,27.3174,309300.0
2011-07-28 13:10:00,34.55,34.59,34.55,34.57,450600.0,27.3095,27.3411,27.3095,27.3253,450600.0
2011-07-28 13:20:00,34.56,34.59,34.55,34.59,214200.0,27.3174,27.3411,27.3095,27.3411,214200.0
2011-07-28 13:30:00,34.59,34.61,34.58,34.6,157800.0,27.3411,27.3569,27.3332,27.349,157800.0
2011-07-28 13:40:00,34.61,34.65,34.59,34.61,546900.0,27.3569,27.3886,27.3411,27.3569,546900.0
2011-07-28 13:50:00,34.6,34.63,34.6,34.61,295600.0,27.349,27.3727,27.349,27.3569,295600.0
2011-07-28 14:00:00,34.61,34.61,34.54,34.54,433000.0,27.3569,27.3569,27.3016,27.3016,433000.0
2011-07-28 14:10:00,34.54,34.54,34.51,34.53,417100.0,27.3016,27.3016,27.2779,27.2937,417100.0
2011-07-28 14:20:00,34.52,34.55,34.51,34.53,419500.0,27.2858,27.3095,27.2779,27.2937,419500.0
2011-07-28 14:30:00,34.52,34.52,34.48,34.48,113600.0,27.2858,27.2858,27.2542,27.2542,113600.0
2011-07-28 14:40:00,34.48,34.52,34.48,34.5,224200.0,27.2542,27.2858,27.2542,27.27,224200.0
2011-07-28 14:50:00,34.5,34.54,34.49,34.51,188600.0,27.27,27.3016,27.2621,27.2779,188600.0
2011-07-28 15:00:00,34.51,34.52,34.44,34.44,214900.0,27.2779,27.2858,27.2226,27.2226,214900.0
2011-07-28 15:10:00,34.44,34.45,34.38,34.41,512000.0,27.2226,27.2305,27.1751,27.1988,512000.0
2011-07-28 15:20:00,34.41,34.41,34.32,34.32,456300.0,27.1988,27.1988,27.1277,27.1277,456300.0
2011-07-28 15:30:00,34.32,34.36,34.3,34.35,589800.0,27.1277,27.1593,27.1119,27.1514,589800.0
2011-07-28 15:40:00,34.34,34.34,34.25,34.29,1252300.0,27.1435,27.1435,27.0724,27.104,1252300.0
2011-07-28 15:50:00,34.29,34.32,34.27,34.29,980000.0,27.104,27.1277,27.0882,27.104,980000.0
2011-07-29 09:30:00,34.01,34.06,33.83,33.86,474600.0,26.8827,26.9222,26.7404,26.7641,474600.0
2011-07-29 09:40:00,33.86,33.94,33.79,33.88,815000.0,26.7641,26.8273,26.7088,26.7799,815000.0
2011-07-29 09:50:00,33.88,33.92,33.83,33.89,471900.0,26.7799,26.8115,26.7404,26.7878,471900.0
2011-07-29 10:00:00,33.89,34.04,33.87,34.03,1544200.0,26.7878,26.9064,26.772,26.8985,1544200.0
2011-07-29 10:10:00,34.03,34.04,33.97,33.97,966400.0,26.8985,26.9064,26.8511,26.8511,966400.0
2011-07-29 10:20:00,33.97,34.09,33.97,34.01,334800.0,26.8511,26.9459,26.8511,26.8827,334800.0
2011-07-29 10:30:00,34.02,34.12,33.97,34.06,1408900.0,26.8906,26.9696,26.8511,26.9222,1408900.0
2011-07-29 10:40:00,34.07,34.1,33.97,34.1,808200.0,26.9301,26.9538,26.8511,26.9538,808200.0
2011-07-29 10:50:00,34.11,34.24,34.11,34.2,1074400.0,26.9617,27.0645,26.9617,27.0329,1074400.0
2011-07-29 11:00:00,34.2,34.31,34.18,34.3,252300.0,27.0329,27.1198,27.017,27.1119,252300.0
2011-07-29 11:10:00,34.3,34.35,34.25,34.35,146400.0,27.1119,27.1514,27.0724,27.1514,146400.0
2011-07-29 11:20:00,34.35,34.36,34.29,34.29,267700.0,27.1514,27.1593,27.104,27.104,267700.0
2011-07-29 11:30:00,34.3,34.31,34.26,34.28,614000.0,27.1119,27.1198,27.0803,27.0961,614000.0
2011-07-29 11:40:00,34.27,34.33,34.24,34.24,397700.0,27.0882,27.1356,27.0645,27.0645,397700.0
2011-07-29 11:50:00,34.24,34.27,34.23,34.25,52700.0,27.0645,27.0882,27.0566,27.0724,52700.0
2011-07-29 12:00:00,34.25,34.26,34.18,34.23,152800.0,27.0724,27.0803,27.017,27.0566,152800.0
2011-07-29 12:10:00,34.23,34.23,34.15,34.18,325300.0,27.0566,27.0566,26.9933,27.017,325300.0
2011-07-29 12:20:00,34.18,34.2,34.16,34.17,579200.0,27.017,27.0329,27.0012,27.0091,579200.0
2011-07-29 12:30:00,34.18,34.22,34.12,34.21,627600.0,27.017,27.0487,26.9696,27.0408,627600.0
2011-07-29 12:40:00,34.21,34.21,34.15,34.15,133300.0,27.0408,27.0408,26.9933,26.9933,133300.0
2011-07-29 12:50:00,34.15,34.18,34.14,34.14,133400.0,26.9933,27.017,26.9854,26.9854,133400.0
2011-07-29 13:00:00,34.14,34.18,34.13,34.17,100000.0,26.9854,27.017,26.9775,27.0091,100000.0
2011-07-29 13:10:00,34.17,34.18,34.13,34.14,319400.0,27.0091,27.017,26.9775,26.9854,319400.0
2011-07-29 13:20:00,34.15,34.2,34.14,34.17,163800.0,26.9933,27.0329,26.9854,27.0091,163800.0
2011-07-29 13:30:00,34.17,34.2,34.14,34.2,564700.0,27.0091,27.0329,26.9854,27.0329,564700.0
2011-07-29 13:40:00,34.2,34.25,34.2,34.24,535600.0,27.0329,27.0724,27.0329,27.0645,535600.0
2011-07-29 13:50:00,34.24,34.25,34.18,34.2,100400.0,27.0645,27.0724,27.017,27.0329,100400.0
2011-07-29 14:00:00,34.21,34.26,34.19,34.25,195800.0,27.0408,27.0803,27.025,27.0724,195800.0
2011-07-29 14:10:00,34.26,34.26,34.16,34.16,91400.0,27.0803,27.0803,27.0012,27.0012,91400.0
2011-07-29 14:20:00,34.16,34.16,34.13,34.15,158700.0,27.0012,27.0012,26.9775,26.9933,158700.0
2011-07-29 14:30:00,34.14,34.23,34.13,34.23,90500.0,26.9854,27.0566,26.9775,27.0566,90500.0
2011-07-29 14:40:00,34.23,34.24,34.19,34.2,153800.0,27.0566,27.0645,27.025,27.0329,153800.0
2011-07-29 14:50:00,34.2,34.26,34.19,34.19,98200.0,27.0329,27.0803,27.025,27.025,98200.0
2011-07-29 15:00:00,34.19,34.24,34.16,34.24,169600.0,27.025,27.0645,27.0012,27.0645,169600.0
2011-07-29 15:10:00,34.23,34.29,34.23,34.25,182100.0,27.0566,27.104,27.0566,27.0724,182100.0
2011-07-29 15:20:00,34.25,34.25,34.16,34.2,123500.0,27.0724,27.0724,27.0012,27.0329,123500.0
2011-07-29 15:30:00,34.2,34.24,34.16,34.24,680900.0,27.0329,27.0645,27.0012,27.0645,680900.0
2011-07-29 15:40:00,34.23,34.25,34.1,34.12,637800.0,27.0566,27.0724,26.9538,26.9696,637800.0
2011-07-29 15:50:00,34.11,34.2,34.09,34.12,1333400.0,26.9617,27.0329,26.9459,26.9696,1333400.0
2011-08-01 09:30:00,34.45,34.47,34.23,34.32,529100.0,27.2305,27.2463,27.0566,27.1277,529100.0
2011-08-01 09:40:00,34.32,34.32,34.08,34.11,579700.0,27.1277,27.1277,26.938,26.9617,579700.0
2011-08-01 09:50:00,34.11,34.12,34.02,34.02,813800.0,26.9617,26.9696,26.8906,26.8906,813800.0
2011-08-01 10:00:00,34.02,34.02,33.6,33.74,1022400.0,26.8906,26.8906,26.5586,26.6693,1022400.0
2011-08-01 10:10:00,33.74,33.74,33.67,33.7,477700.0,26.6693,26.6693,26.6139,26.6376,477700.0
2011-08-01 10:20:00,33.69,33.74,33.63,33.63,1075200.0,26.6297,26.6693,26.5823,26.5823,1075200.0
2011-08-01 10:30:00,33.63,33.68,33.58,33.62,1246500.0,26.5823,26.6218,26.5428,26.5744,1246500.0
2011-08-01 10:40:00,33.62,33.65,33.59,33.61,591300.0,26.5744,26.5981,26.5507,26.5665,591300.0
2011-08-01 10:50:00,33.62,33.66,33.57,33.59,335600.0,26.5744,26.606,26.5349,26.5507,335600.0
2011-08-01 11:00:00,33.59,33.59,33.44,33.46,317800.0,26.5507,26.5507,26.4321,26.4479,317800.0
2011-08-01 11:10:00,33.46,33.47,33.4,33.41,553300.0,26.4479,26.4558,26.4005,26.4084,553300.0
2011-08-01 11:20:00,33.41,33.47,33.38,33.41,462800.0,26.4084,26.4558,26.3847,26.4084,462800.0
2011-08-01 11:30:00,33.41,33.41,33.19,33.24,1072600.0,26.4084,26.4084,26.2345,26.274,1072600.0
2011-08-01 11:40:00,33.24,33.26,33.2,33.22,968500.0,26.274,26.2898,26.2424,26.2582,968500.0
2011-08-01 11:50:00,33.22,33.29,33.22,33.24,1270100.0,26.2582,26.3136,26.2582,26.274,1270100.0
2011-08-01 12:00:00,33.25,33.36,33.24,33.3,1705400.0,26.2819,26.3689,26.274,26.3215,1705400.0
2011-08-01 12:10:00,33.3,33.31,33.23,33.26,830900.0,26.3215,26.3294,26.2661,26.2898,830900.0
2011-08-01 12:20:00,33.26,33.29,33.23,33.27,1314700.0,26.2898,26.3136,26.2661,26.2978,1314700.0
2011-08-01 12:30:00,33.27,33.3,33.26,33.29,173300.0,26.2978,26.3215,26.2898,26.3136,173300.0
2011-08-01 12:40:00,33.29,33.29,33.25,33.28,404500.0,26.3136,26.3136,26.2819,26.3057,404500.0
2011-08-01 12:50:00,33.28,33.32,33.28,33.3,169300.0,26.3057,26.3373,26.3057,26.3215,169300.0
2011-08-01 13:00:00,33.3,33.33,33.24,33.25,364700.0,26.3215,26.3452,26.274,26.2819,364700.0
2011-08-01 13:10:00,33.25,33.29,33.24,33.28,281300.0,26.2819,26.3136,26.274,26.3057,281300.0
2011-08-01 13:20:00,33.29,33.32,33.28,33.29,269500.0,26.3136,26.3373,26.3057,26.3136,269500.0
2011-08-01 13:30:00,33.29,33.34,33.29,33.33,215300.0,26.3136,26.3531,26.3136,26.3452,215300.0
2011-08-01 13:40:00,33.32,33.35,33.32,33.33,576000.0,26.3373,26.361,26.3373,26.3452,576000.0
2011-08-01 13:50:00,33.32,33.36,33.32,33.34,91200.0,26.3373,26.3689,26.3373,26.3531,91200.0
2011-08-01 14:00:00,33.35,33.35,33.3,33.3,293400.0,26.361,26.361,26.3215,26.3215,293400.0
2011-08-01 14:10:00,33.3,33.31,33.25,33.28,682700.0,26.3215,26.3294,26.2819,26.3057,682700.0
2011-08-01 14:20:00,33.28,33.29,33.26,33.27,204000.0,26.3057,26.3136,26.2898,26.2978,204000.0
2011-08-01 14:30:00,33.26,33.32,33.25,33.3,225500.0,26.2898,26.3373,26.2819,26.3215,225500.0
2011-08-01 14:40:00,33.31,33.37,33.3,33.36,217200.0,26.3294,26.3768,26.3215,26.3689,217200.0
2011-08-01 14:50:00,33.35,33.44,33.35,33.42,518700.0,26.361,26.4321,26.361,26.4163,518700.0
2011-08-01 15:00:00,33.42,33.47,33.41,33.46,645500.0,26.4163,26.4558,26.4084,26.4479,645500.0
2011-08-01 15:10:00,33.45,33.49,33.43,33.46,393100.0,26.44,26.4716,26.4242,26.4479,393100.0
2011-08-01 15:20:00,33.45,33.54,33.45,33.51,579800.0,26.44,26.5112,26.44,26.4875,579800.0
2011-08-01 15:30:00,33.5,33.55,33.43,33.55,960100.0,26.4796,26.5191,26.4242,26.5191,960100.0
2011-08-01 15:40:00,33.56,33.58,33.52,33.55,1588800.0,26.527,26.5428,26.4954,26.5191,1588800.0
2011-08-01 15:50:00,33.55,33.57,33.47,33.55,2363000.0,26.5191,26.5349,26.4558,26.5191,2363000.0
2011-08-02 09:30:00,33.34,33.39,33.3,33.39,891600.0,26.3531,26.3926,26.3215,26.3926,891600.0
2011-08-02 09:40:00,33.39,33.44,33.37,33.41,427300.0,26.3926,26.4321,26.3768,26.4084,427300.0
2011-08-02 09:50:00,33.4,33.44,33.36,33.4,1816300.0,26.4005,26.4321,26.3689,26.4005,1816300.0
2011-08-02 10:00:00,33.4,33.42,33.34,33.35,396300.0,26.4005,26.4163,26.3531,26.361,396300.0
2011-08-02 10:10:00,33.36,33.39,33.23,33.24,864500.0,26.3689,26.3926,26.2661,26.274,864500.0
2011-08-02 10:20:00,33.24,33.25,33.15,33.19,474800.0,26.274,26.2819,26.2029,26.2345,474800.0
2011-08-02 10:30:00,33.19,33.24,33.16,33.23,552900.0,26.2345,26.274,26.2108,26.2661,552900.0
2011-08-02 10:40:00,33.23,33.31,33.23,33.26,500100.0,26.2661,26.3294,26.2661,26.2898,500100.0
2011-08-02 10:50:00,33.26,33.26,33.16,33.18,791000.0,26.2898,26.2898,26.2108,26.2266,791000.0
2011-08-02 11:00:00,33.18,33.18,33.11,33.15,723900.0,26.2266,26.2266,26.1713,26.2029,723900.0
2011-08-02 11:10:00,33.14,33.18,33.1,33.14,356900.0,26.195,26.2266,26.1634,26.195,356900.0
2011-08-02 11:20:00,33.13,33.16,33.09,33.15,434400.0,26.1871,26.2108,26.1555,26.2029,434400.0
2011-08-02 11:30:00,33.15,33.17,33.12,33.14,210500.0,26.2029,26.2187,26.1792,26.195,210500.0
2011-08-02 11:40:00,33.14,33.16,33.1,33.15,304300.0,26.195,26.2108,26.1634,26.2029,304300.0
2011-08-02 11:50:00,33.16,33.19,33.14,33.16,135100.0,26.2108,26.2345,26.195,26.2108,135100.0
2011-08-02 12:00:00,33.16,33.16,33.12,33.15,101700.0,26.2108,26.2108,26.1792,26.2029,101700.0
2011-08-02 12:10:00,33.15,33.19,33.11,33.18,221100.0,26.2029,26.2345,26.1713,26.2266,221100.0
2011-08-02 12:20:00,33.18,33.22,33.18,33.22,291000.0,26.2266,26.2582,26.2266,26.2582,291000.0
2011-08-02 12:30:00,33.23,33.23,33.12,33.13,429200.0,26.2661,26.2661,26.1792,26.1871,429200.0
2011-08-02 12:40:00,33.13,33.17,33.04,33.06,709900.0,26.1871,26.2187,26.116,26.1318,709900.0
2011-08-02 12:50:00,33.07,33.09,33.02,33.04,788100.0,26.1397,26.1555,26.1001,26.116,788100.0
2011-08-02 13:00:00,33.04,33.13,33.04,33.11,284400.0,26.116,26.1871,26.116,26.1713,284400.0
2011-08-02 13:10:00,33.11,33.16,33.06,33.14,235600.0,26.1713,26.2108,26.1318,26.195,235600.0
2011-08-02 13:20:00,33.15,33.16,33.08,33.08,205100.0,26.2029,26.2108,26.1476,26.1476,205100.0
2011-08-02 13:30:00,33.08,33.09,32.98,33.01,440800.0,26.1476,26.1555,26.0685,26.0922,440800.0
2011-08-02 13:40:00,33.01,33.05,33.0,33.02,187000.0,26.0922,26.1239,26.0843,26.1001,187000.0
2011-08-02 13:50:00,33.02,33.02,32.9,32.91,1101000.0,26.1001,26.1001,26.0053,26.0132,1101000.0
2011-08-02 14:00:00,32.91,32.99,32.91,32.95,429500.0,26.0132,26.0764,26.0132,26.0448,429500.0
2011-08-02 14:10:00,32.95,33.02,32.95,33.0,198800.0,26.0448,26.1001,26.0448,26.0843,198800.0
2011-08-02 14:20:00,33.01,33.03,32.96,32.98,230400.0,26.0922,26.108,26.0527,26.0685,230400.0
2011-08-02 14:30:00,32.97,33.0,32.95,32.98,225700.0,26.0606,26.0843,26.0448,26.0685,225700.0
2011-08-02 14:40:00,32.97,33.0,32.94,33.0,364100.0,26.0606,26.0843,26.0369,26.0843,364100.0
2011-08-02 14:50:00,33.0,33.07,33.0,33.06,326700.0,26.0843,26.1397,26.0843,26.1318,326700.0
2011-08-02 15:00:00,33.05,33.07,33.04,33.05,397800.0,26.1239,26.1397,26.116,26.1239,397800.0
2011-08-02 15:10:00,33.05,33.06,32.96,32.98,647100.0,26.1239,26.1318,26.0527,26.0685,647100.0
2011-08-02 15:20:00,32.98,32.98,32.89,32.92,897700.0,26.0685,26.0685,25.9974,26.0211,897700.0
2011-08-02 15:30:00,32.91,32.94,32.88,32.93,829200.0,26.0132,26.0369,25.9895,26.029,829200.0
2011-08-02 15:40:00,32.93,32.93,32.84,32.88,1375700.0,26.029,26.029,25.9579,25.9895,1375700.0
2011-08-02 15:50:00,32.88,32.88,32.79,32.81,2009000.0,25.9895,25.9895,25.9183,25.9342,2009000.0
2011-08-03 09:30:00,32.82,32.86,32.75,32.78,788000.0,25.9421,25.9737,25.8867,25.9104,788000.0
2011-08-03 09:40:00,32.78,32.81,32.63,32.66,368900.0,25.9104,25.9342,25.7919,25.8156,368900.0
2011-08-03 09:50:00,32.66,32.69,32.63,32.67,1259400.0,25.8156,25.8393,25.7919,25.8235,1259400.0
2011-08-03 10:00:00,32.68,32.76,32.65,32.7,1128100.0,25.8314,25.8946,25.8077,25.8472,1128100.0
2011-08-03 10:10:00,32.71,32.74,32.59,32.61,214800.0,25.8551,25.8788,25.7603,25.7761,214800.0
2011-08-03 10:20:00,32.61,32.61,32.44,32.51,1008400.0,25.7761,25.7761,25.6417,25.697,1008400.0
2011-08-03 10:30:00,32.5,32.5,32.2,32.26,1670200.0,25.6891,25.6891,25.452,25.4994,1670200.0
2011-08-03 10:40:00,32.27,32.3,32.2,32.29,769800.0,25.5073,25.531,25.452,25.5231,769800.0
2011-08-03 10:50:00,32.3,32.46,32.27,32.45,675200.0,25.531,25.6575,25.5073,25.6496,675200.0
2011-08-03 11:00:00,32.46,32.52,32.4,32.41,643300.0,25.6575,25.7049,25.6101,25.618,643300.0
2011-08-03 11:10:00,32.4,32.66,32.4,32.62,981100.0,25.6101,25.8156,25.6101,25.784,981100.0
2011-08-03 11:20:00,32.62,32.62,32.51,32.52,877100.0,25.784,25.784,25.697,25.7049,877100.0
2011-08-03 11:30:00,32.53,32.57,32.52,32.54,709200.0,25.7128,25.7444,25.7049,25.7207,709200.0
2011-08-03 11:40:00,32.54,32.54,32.44,32.49,357400.0,25.7207,25.7207,25.6417,25.6812,357400.0
2011-08-03 11:50:00,32.49,32.55,32.47,32.5,105000.0,25.6812,25.7286,25.6654,25.6891,105000.0
2011-08-03 12:00:00,32.51,32.52,32.41,32.44,635700.0,25.697,25.7049,25.618,25.6417,635700.0
2011-08-03 12:10:00,32.44,32.45,32.38,32.41,437300.0,25.6417,25.6496,25.5943,25.618,437300.0
2011-08-03 12:20:00,32.41,32.44,32.38,32.44,274900.0,25.618,25.6417,25.5943,25.6417,274900.0
2011-08-03 12:30:00,32.44,32.49,32.41,32.46,232500.0,25.6417,25.6812,25.618,25.6575,232500.0
2011-08-03 12:40:00,32.46,32.48,32.44,32.48,201400.0,25.6575,25.6733,25.6417,25.6733,201400.0
2011-08-03 12:50:00,32.48,32.53,32.48,32.51,299300.0,25.6733,25.7128,25.6733,25.697,299300.0
2011-08-03 13:00:00,32.51,32.51,32.45,32.48,120600.0,25.697,25.697,25.6496,25.6733,120600.0
2011-08-03 13:10:00,32.48,32.55,32.47,32.54,111900.0,25.6733,25.7286,25.6654,25.7207,111900.0
2011-08-03 13:20:00,32.54,32.61,32.52,32.58,1100400.0,25.7207,25.7761,25.7049,25.7524,1100400.0
2011-08-03 13:30:00,32.59,32.73,32.59,32.73,316200.0,25.7603,25.8709,25.7603,25.8709,316200.0
2011-08-03 13:40:00,32.73,32.86,32.71,32.8,324000.0,25.8709,25.9737,25.8551,25.9262,324000.0
2011-08-03 13:50:00,32.79,32.79,32.7,32.73,83300.0,25.9183,25.9183,25.8472,25.8709,83300.0
2011-08-03 14:00:00,32.74,32.82,32.73,32.75,354100.0,25.8788,25.9421,25.8709,25.8867,354100.0
2011-08-03 14:10:00,32.75,32.81,32.71,32.72,145800.0,25.8867,25.9342,25.8551,25.863,145800.0
2011-08-03 14:20:00,32.71,32.76,32.64,32.65,285000.0,25.8551,25.8946,25.7998,25.8077,285000.0
2011-08-03 14:30:00,32.65,32.69,32.6,32.63,338800.0,25.8077,25.8393,25.7682,25.7919,338800.0
2011-08-03 14:40:00,32.64,32.7,32.62,32.69,285900.0,25.7998,25.8472,25.784,25.8393,285900.0
2011-08-03 14:50:00,32.68,32.74,32.66,32.71,164900.0,25.8314,25.8788,25.8156,25.8551,164900.0
2011-08-03 15:00:00,32.7,32.75,32.65,32.66,298900.0,25.8472,25.8867,25.8077,25.8156,298900.0
2011-08-03 15:10:00,32.66,32.79,32.66,32.79,672900.0,25.8156,25.9183,25.8156,25.9183,672900.0
2011-08-03 15:20:00,32.78,32.84,32.77,32.79,1021600.0,25.9104,25.9579,25.9025,25.9183,1021600.0
2011-08-03 15:30:00,32.79,32.81,32.74,32.79,499800.0,25.9183,25.9342,25.8788,25.9183,499800.0
2011-08-03 15:40:00,32.79,32.84,32.76,32.81,337200.0,25.9183,25.9579,25.8946,25.9342,337200.0
2011-08-03 15:50:00,32.81,32.88,32.81,32.84,2137100.0,25.9342,25.9895,25.9342,25.9579,2137100.0
2011-08-04 09:30:00,32.41,32.51,32.36,32.43,1217700.0,25.618,25.697,25.5785,25.6338,1217700.0
2011-08-04 09:40:00,32.42,32.47,32.33,32.34,439500.0,25.6259,25.6654,25.5547,25.5626,439500.0
2011-08-04 09:50:00,32.33,32.49,32.32,32.45,374400.0,25.5547,25.6812,25.5468,25.6496,374400.0
2011-08-04 10:00:00,32.46,32.48,32.42,32.45,399300.0,25.6575,25.6733,25.6259,25.6496,399300.0
2011-08-04 10:10:00,32.46,32.46,32.32,32.33,1094500.0,25.6575,25.6575,25.5468,25.5547,1094500.0
2011-08-04 10:20:00,32.33,32.54,32.31,32.45,430100.0,25.5547,25.7207,25.5389,25.6496,430100.0
2011-08-04 10:30:00,32.45,32.56,32.45,32.52,1265500.0,25.6496,25.7365,25.6496,25.7049,1265500.0
2011-08-04 10:40:00,32.52,32.52,32.32,32.41,767400.0,25.7049,25.7049,25.5468,25.618,767400.0
2011-08-04 10:50:00,32.41,32.41,32.27,32.3,787100.0,25.618,25.618,25.5073,25.531,787100.0
2011-08-04 11:00:00,32.3,32.36,32.21,32.32,784200.0,25.531,25.5785,25.4599,25.5468,784200.0
2011-08-04 11:10:00,32.33,32.37,32.26,32.35,323100.0,25.5547,25.5864,25.4994,25.5706,323100.0
2011-08-04 11:20:00,32.36,32.36,32.16,32.17,605300.0,25.5785,25.5785,25.4204,25.4283,605300.0
2011-08-04 11:30:00,32.17,32.28,32.17,32.23,304200.0,25.4283,25.5152,25.4283,25.4757,304200.0
2011-08-04 11:40:00,32.23,32.23,31.96,32.05,806900.0,25.4757,25.4757,25.2623,25.3334,806900.0
2011-08-04 11:50:00,32.06,32.13,32.02,32.13,964300.0,25.3413,25.3967,25.3097,25.3967,964300.0
2011-08-04 12:00:00,32.13,32.2,32.12,32.16,593100.0,25.3967,25.452,25.3888,25.4204,593100.0
2011-08-04 12:10:00,32.16,32.25,32.16,32.23,607000.0,25.4204,25.4915,25.4204,25.4757,607000.0
2011-08-04 12:20:00,32.21,32.3,32.17,32.28,701600.0,25.4599,25.531,25.4283,25.5152,701600.0
2011-08-04 12:30:00,32.28,32.39,32.28,32.39,703800.0,25.5152,25.6022,25.5152,25.6022,703800.0
2011-08-04 12:40:00,32.38,32.41,32.34,32.39,138500.0,25.5943,25.618,25.5626,25.6022,138500.0
2011-08-04 12:50:00,32.39,32.4,32.32,32.32,500600.0,25.6022,25.6101,25.5468,25.5468,500600.0
2011-08-04 13:00:00,32.33,32.38,32.29,32.33,162500.0,25.5547,25.5943,25.5231,25.5547,162500.0
2011-08-04 13:10:00,32.33,32.33,32.24,32.28,185800.0,25.5547,25.5547,25.4836,25.5152,185800.0
2011-08-04 13:20:00,32.28,32.37,32.28,32.35,96800.0,25.5152,25.5864,25.5152,25.5706,96800.0
2011-08-04 13:30:00,32.35,32.35,32.26,32.29,174200.0,25.5706,25.5706,25.4994,25.5231,174200.0
2011-08-04 13:40:00,32.29,32.3,32.15,32.2,248400.0,25.5231,25.531,25.4125,25.452,248400.0
2011-08-04 13:50:00,32.19,32.21,32.12,32.16,245700.0,25.4441,25.4599,25.3888,25.4204,245700.0
2011-08-04 14:00:00,32.17,32.18,32.07,32.09,637000.0,25.4283,25.4362,25.3492,25.365,637000.0
2011-08-04 14:10:00,32.09,32.11,31.98,31.99,684600.0,25.365,25.3808,25.2781,25.286,684600.0
2011-08-04 14:20:00,32.0,32.04,31.93,31.97,654100.0,25.2939,25.3255,25.2386,25.2702,654100.0
2011-08-04 14:30:00,31.97,32.1,31.94,32.07,425900.0,25.2702,25.3729,25.2465,25.3492,425900.0
2011-08-04 14:40:00,32.08,32.16,32.06,32.11,435700.0,25.3571,25.4204,25.3413,25.3808,435700.0
2011-08-04 14:50:00,32.12,32.14,32.04,32.06,1002600.0,25.3888,25.4046,25.3255,25.3413,1002600.0
2011-08-04 15:00:00,32.05,32.17,32.01,32.13,796300.0,25.3334,25.4283,25.3018,25.3967,796300.0
2011-08-04 15:10:00,32.14,32.16,31.93,31.96,456600.0,25.4046,25.4204,25.2386,25.2623,456600.0
2011-08-04 15:20:00,31.95,31.99,31.82,31.82,784300.0,25.2544,25.286,25.1516,25.1516,784300.0
2011-08-04 15:30:00,31.81,31.91,31.77,31.87,800900.0,25.1437,25.2228,25.1121,25.1911,800900.0
2011-08-04 15:40:00,31.87,31.87,31.7,31.74,1730300.0,25.1911,25.1911,25.0568,25.0884,1730300.0
2011-08-04 15:50:00,31.74,31.75,31.57,31.6,2095500.0,25.0884,25.0963,24.954,24.9777,2095500.0
2011-08-05 09:30:00,31.81,31.97,31.79,31.9,685100.0,25.1437,25.2702,25.1279,25.2149,685100.0
2011-08-05 09:40:00,31.92,31.92,31.63,31.64,473500.0,25.2307,25.2307,25.0014,25.0093,473500.0
2011-08-05 09:50:00,31.65,31.7,31.31,31.34,2637400.0,25.0172,25.0568,24.7485,24.7722,2637400.0
2011-08-05 10:00:00,31.33,31.49,31.24,31.48,2085500.0,24.7643,24.8908,24.6932,24.8829,2085500.0
2011-08-05 10:10:00,31.49,31.72,31.41,31.72,1611400.0,24.8908,25.0726,24.8275,25.0726,1611400.0
2011-08-05 10:20:00,31.73,31.87,31.7,31.78,751000.0,25.0805,25.1911,25.0568,25.12,751000.0
2011-08-05 10:30:00,31.78,31.78,31.58,31.65,646800.0,25.12,25.12,24.9619,25.0172,646800.0
2011-08-05 10:40:00,31.66,31.66,31.46,31.52,1031800.0,25.0252,25.0252,24.8671,24.9145,1031800.0
2011-08-05 10:50:00,31.52,31.65,31.48,31.65,263800.0,24.9145,25.0172,24.8829,25.0172,263800.0
2011-08-05 11:00:00,31.64,31.64,31.45,31.52,600200.0,25.0093,25.0093,24.8592,24.9145,600200.0
2011-08-05 11:10:00,31.51,31.52,31.3,31.37,615600.0,24.9066,24.9145,24.7406,24.7959,615600.0
2011-08-05 11:20:00,31.38,31.57,31.26,31.44,1310300.0,24.8038,24.954,24.709,24.8513,1310300.0
2011-08-05 11:30:00,31.43,31.56,31.39,31.41,565200.0,24.8434,24.9461,24.8117,24.8275,565200.0
2011-08-05 11:40:00,31.41,31.45,31.23,31.25,993800.0,24.8275,24.8592,24.6853,24.7011,993800.0
2011-08-05 11:50:00,31.25,31.31,31.04,31.13,1165600.0,24.7011,24.7485,24.5351,24.6062,1165600.0
2011-08-05 12:00:00,31.13,31.28,31.12,31.28,602400.0,24.6062,24.7248,24.5983,24.7248,602400.0
2011-08-05 12:10:00,31.28,31.73,31.26,31.58,1070500.0,24.7248,25.0805,24.709,24.9619,1070500.0
2011-08-05 12:20:00,31.58,31.68,31.48,31.57,1057500.0,24.9619,25.041,24.8829,24.954,1057500.0
2011-08-05 12:30:00,31.57,31.87,31.53,31.81,977500.0,24.954,25.1911,24.9224,25.1437,977500.0
2011-08-05 12:40:00,31.82,32.06,31.73,31.97,1686500.0,25.1516,25.3413,25.0805,25.2702,1686500.0
2011-08-05 12:50:00,31.97,32.13,31.95,32.03,916800.0,25.2702,25.3967,25.2544,25.3176,916800.0
2011-08-05 13:00:00,32.02,32.11,31.79,31.92,463700.0,25.3097,25.3808,25.1279,25.2307,463700.0
2011-08-05 13:10:00,31.93,32.11,31.91,32.11,449300.0,25.2386,25.3808,25.2228,25.3808,449300.0
2011-08-05 13:20:00,32.11,32.16,32.07,32.1,664100.0,25.3808,25.4204,25.3492,25.3729,664100.0
2011-08-05 13:30:00,32.11,32.14,31.96,32.0,553300.0,25.3808,25.4046,25.2623,25.2939,553300.0
2011-08-05 13:40:00,31.99,32.14,31.94,32.13,472800.0,25.286,25.4046,25.2465,25.3967,472800.0
2011-08-05 13:50:00,32.12,32.27,32.11,32.19,773800.0,25.3888,25.5073,25.3808,25.4441,773800.0
2011-08-05 14:00:00,32.18,32.19,32.0,32.02,990400.0,25.4362,25.4441,25.2939,25.3097,990400.0
2011-08-05 14:10:00,32.01,32.05,31.93,32.04,482900.0,25.3018,25.3334,25.2386,25.3255,482900.0
2011-08-05 14:20:00,32.03,32.14,32.02,32.03,372300.0,25.3176,25.4046,25.3097,25.3176,372300.0
2011-08-05 14:30:00,32.02,32.09,31.97,32.07,269800.0,25.3097,25.365,25.2702,25.3492,269800.0
2011-08-05 14:40:00,32.08,32.08,31.95,31.95,423900.0,25.3571,25.3571,25.2544,25.2544,423900.0
2011-08-05 14:50:00,31.95,31.95,31.81,31.91,752700.0,25.2544,25.2544,25.1437,25.2228,752700.0
2011-08-05 15:00:00,31.91,31.97,31.57,31.64,911600.0,25.2228,25.2702,24.954,25.0093,911600.0
2011-08-05 15:10:00,31.64,31.79,31.61,31.7,526500.0,25.0093,25.1279,24.9856,25.0568,526500.0
2011-08-05 15:20:00,31.69,31.82,31.62,31.63,424300.0,25.0489,25.1516,24.9935,25.0014,424300.0
2011-08-05 15:30:00,31.63,31.91,31.63,31.89,545000.0,25.0014,25.2228,25.0014,25.207,545000.0
2011-08-05 15:40:00,31.9,31.95,31.78,31.84,765100.0,25.2149,25.2544,25.12,25.1674,765100.0
2011-08-05 15:50:00,31.84,31.93,31.8,31.83,1447500.0,25.1674,25.2386,25.1358,25.1595,1447500.0
2011-08-08 09:30:00,31.18,31.54,31.09,31.49,1371300.0,24.6457,24.9303,24.5746,24.8908,1371300.0
2011-08-08 09:40:00,31.49,31.53,31.25,31.25,1663500.0,24.8908,24.9224,24.7011,24.7011,1663500.0
2011-08-08 09:50:00,31.25,31.33,31.2,31.27,645800.0,24.7011,24.7643,24.6616,24.7169,645800.0
2011-08-08 10:00:00,31.26,31.34,31.17,31.23,1057000.0,24.709,24.7722,24.6378,24.6853,1057000.0
2011-08-08 10:10:00,31.22,31.22,30.95,31.01,624600.0,24.6774,24.6774,24.4639,24.5114,624600.0
2011-08-08 10:20:00,31.01,31.03,30.86,30.89,1685700.0,24.5114,24.5272,24.3928,24.4165,1685700.0
2011-08-08 10:30:00,30.9,30.97,30.75,30.88,1224900.0,24.4244,24.4798,24.3059,24.4086,1224900.0
2011-08-08 10:40:00,30.88,31.02,30.83,31.02,983600.0,24.4086,24.5193,24.3691,24.5193,983600.0
2011-08-08 10:50:00,31.02,31.02,30.81,30.86,572300.0,24.5193,24.5193,24.3533,24.3928,572300.0
2011-08-08 11:00:00,30.85,31.14,30.78,31.12,1358500.0,24.3849,24.6141,24.3296,24.5983,1358500.0
2011-08-08 11:10:00,31.12,31.24,31.1,31.13,1361200.0,24.5983,24.6932,24.5825,24.6062,1361200.0
2011-08-08 11:20:00,31.13,31.13,31.01,31.07,724900.0,24.6062,24.6062,24.5114,24.5588,724900.0
2011-08-08 11:30:00,31.07,31.07,30.96,31.0,393000.0,24.5588,24.5588,24.4718,24.5035,393000.0
2011-08-08 11:40:00,31.0,31.05,30.93,31.02,539500.0,24.5035,24.543,24.4481,24.5193,539500.0
2011-08-08 11:50:00,31.02,31.05,30.97,30.98,271500.0,24.5193,24.543,24.4798,24.4877,271500.0
2011-08-08 12:00:00,30.98,30.98,30.81,30.89,809100.0,24.4877,24.4877,24.3533,24.4165,809100.0
2011-08-08 12:10:00,30.89,30.96,30.85,30.86,205500.0,24.4165,24.4718,24.3849,24.3928,205500.0
2011-08-08 12:20:00,30.85,30.94,30.81,30.83,397200.0,24.3849,24.456,24.3533,24.3691,397200.0
2011-08-08 12:30:00,30.83,30.89,30.82,30.86,688900.0,24.3691,24.4165,24.3612,24.3928,688900.0
2011-08-08 12:40:00,30.86,30.98,30.86,30.96,729900.0,24.3928,24.4877,24.3928,24.4718,729900.0
2011-08-08 12:50:00,30.97,30.98,30.9,30.9,298900.0,24.4798,24.4877,24.4244,24.4244,298900.0
2011-08-08 13:00:00,30.9,30.97,30.85,30.85,527500.0,24.4244,24.4798,24.3849,24.3849,527500.0
2011-08-08 13:10:00,30.85,30.88,30.74,30.81,335700.0,24.3849,24.4086,24.298,24.3533,335700.0
2011-08-08 13:20:00,30.81,30.9,30.77,30.87,753600.0,24.3533,24.4244,24.3217,24.4007,753600.0
2011-08-08 13:30:00,30.87,30.87,30.69,30.69,778000.0,24.4007,24.4007,24.2584,24.2584,778000.0
2011-08-08 13:40:00,30.69,30.74,30.63,30.68,789100.0,24.2584,24.298,24.211,24.2505,789100.0
2011-08-08 13:50:00,30.69,30.8,30.56,30.58,743500.0,24.2584,24.3454,24.1557,24.1715,743500.0
2011-08-08 14:00:00,30.58,30.76,30.55,30.64,761300.0,24.1715,24.3138,24.1478,24.2189,761300.0
2011-08-08 14:10:00,30.65,30.75,30.45,30.54,692600.0,24.2268,24.3059,24.0687,24.1399,692600.0
2011-08-08 14:20:00,30.55,30.59,30.21,30.42,928500.0,24.1478,24.1794,23.879,24.045,928500.0
2011-08-08 14:30:00,30.41,30.6,30.35,30.48,789000.0,24.0371,24.1873,23.9897,24.0924,789000.0
2011-08-08 14:40:00,30.49,30.6,30.38,30.45,520800.0,24.1003,24.1873,24.0134,24.0687,520800.0
2011-08-08 14:50:00,30.46,30.52,30.32,30.41,380600.0,24.0766,24.1241,23.966,24.0371,380600.0
2011-08-08 15:00:00,30.4,30.68,30.39,30.66,410900.0,24.0292,24.2505,24.0213,24.2347,410900.0
2011-08-08 15:10:00,30.67,30.9,30.58,30.83,1026600.0,24.2426,24.4244,24.1715,24.3691,1026600.0
2011-08-08 15:20:00,30.83,30.85,30.58,30.6,1240200.0,24.3691,24.3849,24.1715,24.1873,1240200.0
2011-08-08 15:30:00,30.6,30.62,30.45,30.55,1530800.0,24.1873,24.2031,24.0687,24.1478,1530800.0
2011-08-08 15:40:00,30.55,30.6,30.17,30.25,1565900.0,24.1478,24.1873,23.8474,23.9106,1565900.0
2011-08-08 15:50:00,30.25,30.41,30.19,30.2,2941600.0,23.9106,24.0371,23.8632,23.8711,2941600.0
2011-08-09 09:30:00,30.56,30.63,30.43,30.49,938100.0,24.1557,24.211,24.0529,24.1003,938100.0
2011-08-09 09:40:00,30.49,30.51,30.2,30.31,591400.0,24.1003,24.1162,23.8711,23.9581,591400.0
2011-08-09 09:50:00,30.32,30.72,30.32,30.7,1002600.0,23.966,24.2821,23.966,24.2663,1002600.0
2011-08-09 10:00:00,30.7,30.92,30.68,30.81,1406800.0,24.2663,24.4402,24.2505,24.3533,1406800.0
2011-08-09 10:10:00,30.81,30.93,30.74,30.87,1191500.0,24.3533,24.4481,24.298,24.4007,1191500.0
2011-08-09 10:20:00,30.87,30.91,30.75,30.91,817200.0,24.4007,24.4323,24.3059,24.4323,817200.0
2011-08-09 10:30:00,30.91,30.98,30.82,30.82,1285200.0,24.4323,24.4877,24.3612,24.3612,1285200.0
2011-08-09 10:40:00,30.82,30.93,30.73,30.89,939500.0,24.3612,24.4481,24.29,24.4165,939500.0
2011-08-09 10:50:00,30.89,30.93,30.79,30.81,523700.0,24.4165,24.4481,24.3375,24.3533,523700.0
2011-08-09 11:00:00,30.8,30.8,30.63,30.67,707700.0,24.3454,24.3454,24.211,24.2426,707700.0
2011-08-09 11:10:00,30.67,30.75,30.55,30.75,398500.0,24.2426,24.3059,24.1478,24.3059,398500.0
2011-08-09 11:20:00,30.75,30.88,30.73,30.88,343400.0,24.3059,24.4086,24.29,24.4086,343400.0
2011-08-09 11:30:00,30.88,30.91,30.81,30.83,518800.0,24.4086,24.4323,24.3533,24.3691,518800.0
2011-08-09 11:40:00,30.82,30.85,30.75,30.75,293300.0,24.3612,24.3849,24.3059,24.3059,293300.0
2011-08-09 11:50:00,30.75,30.92,30.75,30.88,347500.0,24.3059,24.4402,24.3059,24.4086,347500.0
2011-08-09 12:00:00,30.89,30.95,30.83,30.88,278200.0,24.4165,24.4639,24.3691,24.4086,278200.0
2011-08-09 12:10:00,30.88,30.91,30.84,30.91,581500.0,24.4086,24.4323,24.377,24.4323,581500.0
2011-08-09 12:20:00,30.9,30.98,30.87,30.87,301900.0,24.4244,24.4877,24.4007,24.4007,301900.0
2011-08-09 12:30:00,30.87,30.92,30.85,30.9,118600.0,24.4007,24.4402,24.3849,24.4244,118600.0
2011-08-09 12:40:00,30.91,30.91,30.79,30.8,359500.0,24.4323,24.4323,24.3375,24.3454,359500.0
2011-08-09 12:50:00,30.8,30.8,30.7,30.71,412900.0,24.3454,24.3454,24.2663,24.2742,412900.0
2011-08-09 13:00:00,30.71,30.76,30.64,30.73,250500.0,24.2742,24.3138,24.2189,24.29,250500.0
2011-08-09 13:10:00,30.72,30.78,30.71,30.72,149800.0,24.2821,24.3296,24.2742,24.2821,149800.0
2011-08-09 13:20:00,30.72,30.75,30.68,30.7,183900.0,24.2821,24.3059,24.2505,24.2663,183900.0
2011-08-09 13:30:00,30.69,30.73,30.59,30.62,278700.0,24.2584,24.29,24.1794,24.2031,278700.0
2011-08-09 13:40:00,30.61,30.65,30.52,30.56,309600.0,24.1952,24.2268,24.1241,24.1557,309600.0
2011-08-09 13:50:00,30.56,30.58,30.44,30.54,418100.0,24.1557,24.1715,24.0608,24.1399,418100.0
2011-08-09 14:00:00,30.54,30.6,30.45,30.46,530900.0,24.1399,24.1873,24.0687,24.0766,530900.0
2011-08-09 14:10:00,30.47,30.71,30.41,30.46,562300.0,24.0845,24.2742,24.0371,24.0766,562300.0
2011-08-09 14:20:00,30.45,30.47,30.03,30.39,1962500.0,24.0687,24.0845,23.7367,24.0213,1962500.0
2011-08-09 14:30:00,30.39,30.41,30.04,30.06,1039400.0,24.0213,24.0371,23.7447,23.7605,1039400.0
2011-08-09 14:40:00,30.06,30.06,29.64,29.96,1924500.0,23.7605,23.7605,23.4285,23.6814,1924500.0
2011-08-09 14:50:00,29.96,30.34,29.95,30.14,1123000.0,23.6814,23.9818,23.6735,23.8237,1123000.0
2011-08-09 15:00:00,30.13,30.42,29.99,30.31,795500.0,23.8158,24.045,23.7051,23.9581,795500.0
2011-08-09 15:10:00,30.32,30.87,30.3,30.73,868000.0,23.966,24.4007,23.9502,24.29,868000.0
2011-08-09 15:20:00,30.73,30.82,30.57,30.78,634800.0,24.29,24.3612,24.1636,24.3296,634800.0
2011-08-09 15:30:00,30.79,30.82,30.62,30.73,506100.0,24.3375,24.3612,24.2031,24.29,506100.0
2011-08-09 15:40:00,30.73,31.04,30.71,31.0,2404200.0,24.29,24.5351,24.2742,24.5035,2404200.0
2011-08-09 15:50:00,31.01,31.32,30.97,31.31,2334400.0,24.5114,24.7564,24.4798,24.7485,2334400.0
2011-08-10 09:30:00,30.9,30.91,30.64,30.82,1178400.0,24.4244,24.4323,24.2189,24.3612,1178400.0
2011-08-10 09:40:00,30.82,31.12,30.73,31.09,1115400.0,24.3612,24.5983,24.29,24.5746,1115400.0
2011-08-10 09:50:00,31.09,31.11,30.74,30.74,1004700.0,24.5746,24.5904,24.298,24.298,1004700.0
2011-08-10 10:00:00,30.74,30.78,30.57,30.58,1549400.0,24.298,24.3296,24.1636,24.1715,1549400.0
2011-08-10 10:10:00,30.58,30.6,30.34,30.47,1609600.0,24.1715,24.1873,23.9818,24.0845,1609600.0
2011-08-10 10:20:00,30.46,30.54,30.22,30.36,1413100.0,24.0766,24.1399,23.8869,23.9976,1413100.0
2011-08-10 10:30:00,30.37,30.7,30.3,30.59,1059200.0,24.0055,24.2663,23.9502,24.1794,1059200.0
2011-08-10 10:40:00,30.59,30.72,30.38,30.43,958800.0,24.1794,24.2821,24.0134,24.0529,958800.0
2011-08-10 10:50:00,30.42,30.49,30.25,30.44,700500.0,24.045,24.1003,23.9106,24.0608,700500.0
2011-08-10 11:00:00,30.45,30.45,30.17,30.26,868700.0,24.0687,24.0687,23.8474,23.9185,868700.0
2011-08-10 11:10:00,30.26,30.53,30.24,30.4,508100.0,23.9185,24.132,23.9027,24.0292,508100.0
2011-08-10 11:20:00,30.41,30.42,30.21,30.24,299000.0,24.0371,24.045,23.879,23.9027,299000.0
2011-08-10 11:30:00,30.25,30.39,30.23,30.32,814900.0,23.9106,24.0213,23.8948,23.966,814900.0
2011-08-10 11:40:00,30.33,30.54,30.29,30.38,910700.0,23.9739,24.1399,23.9423,24.0134,910700.0
2011-08-10 11:50:00,30.39,30.62,30.39,30.52,409400.0,24.0213,24.2031,24.0213,24.1241,409400.0
2011-08-10 12:00:00,30.52,30.69,30.44,30.6,551300.0,24.1241,24.2584,24.0608,24.1873,551300.0
2011-08-10 12:10:00,30.6,30.66,30.53,30.65,181500.0,24.1873,24.2347,24.132,24.2268,181500.0
2011-08-10 12:20:00,30.65,30.66,30.44,30.44,518000.0,24.2268,24.2347,24.0608,24.0608,518000.0
2011-08-10 12:30:00,30.45,30.52,30.34,30.37,535100.0,24.0687,24.1241,23.9818,24.0055,535100.0
2011-08-10 12:40:00,30.37,30.43,30.28,30.4,682800.0,24.0055,24.0529,23.9344,24.0292,682800.0
2011-08-10 12:50:00,30.41,30.49,30.38,30.47,909400.0,24.0371,24.1003,24.0134,24.0845,909400.0
2011-08-10 13:00:00,30.47,30.54,30.42,30.48,268300.0,24.0845,24.1399,24.045,24.0924,268300.0
2011-08-10 13:10:00,30.48,30.53,30.33,30.34,635400.0,24.0924,24.132,23.9739,23.9818,635400.0
2011-08-10 13:20:00,30.33,30.49,30.25,30.43,816700.0,23.9739,24.1003,23.9106,24.0529,816700.0
2011-08-10 13:30:00,30.43,30.51,30.38,30.45,250700.0,24.0529,24.1162,24.0134,24.0687,250700.0
2011-08-10 13:40:00,30.45,30.63,30.41,30.57,358800.0,24.0687,24.211,24.0371,24.1636,358800.0
2011-08-10 13:50:00,30.56,30.68,30.56,30.65,338500.0,24.1557,24.2505,24.1557,24.2268,338500.0
2011-08-10 14:00:00,30.64,30.77,30.57,30.75,578200.0,24.2189,24.3217,24.1636,24.3059,578200.0
2011-08-10 14:10:00,30.75,30.92,30.67,30.75,1082700.0,24.3059,24.4402,24.2426,24.3059,1082700.0
2011-08-10 14:20:00,30.75,30.87,30.68,30.72,883700.0,24.3059,24.4007,24.2505,24.2821,883700.0
2011-08-10 14:30:00,30.71,30.77,30.53,30.55,785900.0,24.2742,24.3217,24.132,24.1478,785900.0
2011-08-10 14:40:00,30.55,30.71,30.55,30.61,470000.0,24.1478,24.2742,24.1478,24.1952,470000.0
2011-08-10 14:50:00,30.62,30.62,30.46,30.46,332400.0,24.2031,24.2031,24.0766,24.0766,332400.0
2011-08-10 15:00:00,30.46,30.52,30.32,30.33,324700.0,24.0766,24.1241,23.966,23.9739,324700.0
2011-08-10 15:10:00,30.34,30.4,30.25,30.33,253400.0,23.9818,24.0292,23.9106,23.9739,253400.0
2011-08-10 15:20:00,30.32,30.52,30.32,30.36,421000.0,23.966,24.1241,23.966,23.9976,421000.0
2011-08-10 15:30:00,30.35,30.36,30.15,30.28,483700.0,23.9897,23.9976,23.8316,23.9344,483700.0
2011-08-10 15:40:00,30.28,30.41,30.16,30.23,992900.0,23.9344,24.0371,23.8395,23.8948,992900.0
2011-08-10 15:50:00,30.23,30.24,29.91,30.0,2383600.0,23.8948,23.9027,23.6419,23.713,2383600.0
2011-08-11 09:30:00,30.07,30.37,30.02,30.37,793200.0,23.7684,24.0055,23.7288,24.0055,793200.0
2011-08-11 09:40:00,30.36,30.51,30.27,30.29,497100.0,23.9976,24.1162,23.9265,23.9423,497100.0
2011-08-11 09:50:00,30.28,30.35,30.11,30.3,520400.0,23.9344,23.9897,23.8,23.9502,520400.0
2011-08-11 10:00:00,30.31,30.47,30.26,30.44,647300.0,23.9581,24.0845,23.9185,24.0608,647300.0
2011-08-11 10:10:00,30.44,30.61,30.31,30.59,821000.0,24.0608,24.1952,23.9581,24.1794,821000.0
2011-08-11 10:20:00,30.59,30.73,30.52,30.57,516200.0,24.1794,24.29,24.1241,24.1636,516200.0
2011-08-11 10:30:00,30.56,30.72,30.53,30.69,765300.0,24.1557,24.2821,24.132,24.2584,765300.0
2011-08-11 10:40:00,30.7,30.88,30.61,30.87,395000.0,24.2663,24.4086,24.1952,24.4007,395000.0
2011-08-11 10:50:00,30.87,30.9,30.74,30.74,314000.0,24.4007,24.4244,24.298,24.298,314000.0
2011-08-11 11:00:00,30.74,30.84,30.71,30.75,489600.0,24.298,24.377,24.2742,24.3059,489600.0
2011-08-11 11:10:00,30.75,30.78,30.63,30.69,341400.0,24.3059,24.3296,24.211,24.2584,341400.0
2011-08-11 11:20:00,30.7,30.79,30.63,30.77,617200.0,24.2663,24.3375,24.211,24.3217,617200.0
2011-08-11 11:30:00,30.77,30.85,30.68,30.71,922200.0,24.3217,24.3849,24.2505,24.2742,922200.0
2011-08-11 11:40:00,30.73,30.84,30.72,30.78,229900.0,24.29,24.377,24.2821,24.3296,229900.0
2011-08-11 11:50:00,30.77,30.9,30.77,30.79,287900.0,24.3217,24.4244,24.3217,24.3375,287900.0
2011-08-11 12:00:00,30.79,30.82,30.71,30.79,514600.0,24.3375,24.3612,24.2742,24.3375,514600.0
2011-08-11 12:10:00,30.78,30.79,30.71,30.72,183700.0,24.3296,24.3375,24.2742,24.2821,183700.0
2011-08-11 12:20:00,30.72,30.77,30.64,30.69,386100.0,24.2821,24.3217,24.2189,24.2584,386100.0
2011-08-11 12:30:00,30.7,30.81,30.7,30.81,295600.0,24.2663,24.3533,24.2663,24.3533,295600.0
2011-08-11 12:40:00,30.82,31.04,30.82,30.99,336300.0,24.3612,24.5351,24.3612,24.4956,336300.0
2011-08-11 12:50:00,30.99,31.23,30.96,31.18,486100.0,24.4956,24.6853,24.4718,24.6457,486100.0
2011-08-11 13:00:00,31.18,31.19,31.01,31.06,677200.0,24.6457,24.6536,24.5114,24.5509,677200.0
2011-08-11 13:10:00,31.06,31.13,31.0,31.0,281400.0,24.5509,24.6062,24.5035,24.5035,281400.0
2011-08-11 13:20:00,31.01,31.14,30.99,31.1,424700.0,24.5114,24.6141,24.4956,24.5825,424700.0
2011-08-11 13:30:00,31.1,31.15,31.04,31.05,493000.0,24.5825,24.622,24.5351,24.543,493000.0
2011-08-11 13:40:00,31.05,31.07,30.9,30.96,257600.0,24.543,24.5588,24.4244,24.4718,257600.0
2011-08-11 13:50:00,30.96,31.13,30.92,31.11,275500.0,24.4718,24.6062,24.4402,24.5904,275500.0
2011-08-11 14:00:00,31.12,31.12,31.06,31.09,104700.0,24.5983,24.5983,24.5509,24.5746,104700.0
2011-08-11 14:10:00,31.09,31.24,31.09,31.19,461500.0,24.5746,24.6932,24.5746,24.6536,461500.0
2011-08-11 14:20:00,31.2,31.31,31.2,31.31,285200.0,24.6616,24.7485,24.6616,24.7485,285200.0
2011-08-11 14:30:00,31.31,31.31,31.17,31.23,293300.0,24.7485,24.7485,24.6378,24.6853,293300.0
2011-08-11 14:40:00,31.22,31.26,31.16,31.2,199100.0,24.6774,24.709,24.6299,24.6616,199100.0
2011-08-11 14:50:00,31.2,31.33,31.18,31.31,132100.0,24.6616,24.7643,24.6457,24.7485,132100.0
2011-08-11 15:00:00,31.31,31.45,31.29,31.37,353300.0,24.7485,24.8592,24.7327,24.7959,353300.0
2011-08-11 15:10:00,31.37,31.5,31.37,31.47,589300.0,24.7959,24.8987,24.7959,24.875,589300.0
2011-08-11 15:20:00,31.47,31.6,31.46,31.56,851900.0,24.875,24.9777,24.8671,24.9461,851900.0
2011-08-11 15:30:00,31.57,31.69,31.54,31.63,426200.0,24.954,25.0489,24.9303,25.0014,426200.0
2011-08-11 15:40:00,31.64,31.73,31.62,31.63,1144300.0,25.0093,25.0805,24.9935,25.0014,1144300.0
2011-08-11 15:50:00,31.64,31.65,31.33,31.35,2612900.0,25.0093,25.0172,24.7643,24.7801,2612900.0
2011-08-12 09:30:00,31.53,31.7,31.47,31.69,1025900.0,24.9224,25.0568,24.875,25.0489,1025900.0
2011-08-12 09:40:00,31.69,31.8,31.59,31.77,644000.0,25.0489,25.1358,24.9698,25.1121,644000.0
2011-08-12 09:50:00,31.77,31.79,31.44,31.5,932900.0,25.1121,25.1279,24.8513,24.8987,932900.0
2011-08-12 10:00:00,31.48,31.54,31.32,31.38,722100.0,24.8829,24.9303,24.7564,24.8038,722100.0
2011-08-12 10:10:00,31.39,31.53,31.32,31.51,311800.0,24.8117,24.9224,24.7564,24.9066,311800.0
2011-08-12 10:20:00,31.52,31.64,31.44,31.6,363200.0,24.9145,25.0093,24.8513,24.9777,363200.0
2011-08-12 10:30:00,31.6,31.68,31.54,31.66,202700.0,24.9777,25.041,24.9303,25.0252,202700.0
2011-08-12 10:40:00,31.66,31.66,31.5,31.51,253200.0,25.0252,25.0252,24.8987,24.9066,253200.0
2011-08-12 10:50:00,31.5,31.56,31.45,31.56,377000.0,24.8987,24.9461,24.8592,24.9461,377000.0
2011-08-12 11:00:00,31.56,31.66,31.55,31.62,116400.0,24.9461,25.0252,24.9382,24.9935,116400.0
2011-08-12 11:10:00,31.63,31.72,31.63,31.67,137700.0,25.0014,25.0726,25.0014,25.0331,137700.0
2011-08-12 11:20:00,31.66,31.75,31.62,31.74,235900.0,25.0252,25.0963,24.9935,25.0884,235900.0
2011-08-12 11:30:00,31.73,31.85,31.72,31.82,224400.0,25.0805,25.1753,25.0726,25.1516,224400.0
2011-08-12 11:40:00,31.82,31.92,31.79,31.85,255400.0,25.1516,25.2307,25.1279,25.1753,255400.0
2011-08-12 11:50:00,31.85,31.93,31.82,31.86,222800.0,25.1753,25.2386,25.1516,25.1832,222800.0
2011-08-12 12:00:00,31.86,31.88,31.83,31.83,817400.0,25.1832,25.199,25.1595,25.1595,817400.0
2011-08-12 12:10:00,31.83,31.84,31.79,31.84,157100.0,25.1595,25.1674,25.1279,25.1674,157100.0
2011-08-12 12:20:00,31.83,31.84,31.7,31.75,166900.0,25.1595,25.1674,25.0568,25.0963,166900.0
2011-08-12 12:30:00,31.75,31.75,31.67,31.69,306200.0,25.0963,25.0963,25.0331,25.0489,306200.0
2011-08-12 12:40:00,31.7,31.75,31.67,31.67,151500.0,25.0568,25.0963,25.0331,25.0331,151500.0
2011-08-12 12:50:00,31.67,31.75,31.67,31.74,330600.0,25.0331,25.0963,25.0331,25.0884,330600.0
2011-08-12 13:00:00,31.74,31.79,31.72,31.75,135500.0,25.0884,25.1279,25.0726,25.0963,135500.0
2011-08-12 13:10:00,31.75,31.78,31.73,31.73,303200.0,25.0963,25.12,25.0805,25.0805,303200.0
2011-08-12 13:20:00,31.73,31.76,31.69,31.74,246700.0,25.0805,25.1042,25.0489,25.0884,246700.0
2011-08-12 13:30:00,31.74,31.76,31.7,31.74,184600.0,25.0884,25.1042,25.0568,25.0884,184600.0
2011-08-12 13:40:00,31.74,31.79,31.74,31.77,99400.0,25.0884,25.1279,25.0884,25.1121,99400.0
2011-08-12 13:50:00,31.77,31.78,31.75,31.77,57900.0,25.1121,25.12,25.0963,25.1121,57900.0
2011-08-12 14:00:00,31.77,31.81,31.77,31.81,135600.0,25.1121,25.1437,25.1121,25.1437,135600.0
2011-08-12 14:10:00,31.82,31.82,31.65,31.68,557600.0,25.1516,25.1516,25.0172,25.041,557600.0
2011-08-12 14:20:00,31.68,31.68,31.58,31.65,375200.0,25.041,25.041,24.9619,25.0172,375200.0
2011-08-12 14:30:00,31.65,31.68,31.58,31.58,333900.0,25.0172,25.041,24.9619,24.9619,333900.0
2011-08-12 14:40:00,31.58,31.71,31.57,31.68,312200.0,24.9619,25.0647,24.954,25.041,312200.0
2011-08-12 14:50:00,31.68,31.7,31.63,31.68,205200.0,25.041,25.0568,25.0014,25.041,205200.0
2011-08-12 15:00:00,31.68,31.73,31.65,31.65,228900.0,25.041,25.0805,25.0172,25.0172,228900.0
2011-08-12 15:10:00,31.65,31.69,31.63,31.64,179300.0,25.0172,25.0489,25.0014,25.0093,179300.0
2011-08-12 15:20:00,31.64,31.69,31.62,31.63,243000.0,25.0093,25.0489,24.9935,25.0014,243000.0
2011-08-12 15:30:00,31.64,31.64,31.53,31.61,382400.0,25.0093,25.0093,24.9224,24.9856,382400.0
2011-08-12 15:40:00,31.61,31.65,31.59,31.61,376700.0,24.9856,25.0172,24.9698,24.9856,376700.0
2011-08-12 15:50:00,31.62,31.65,31.58,31.63,1515200.0,24.9935,25.0172,24.9619,25.0014,1515200.0
2011-08-15 09:30:00,31.93,32.02,31.87,32.01,619100.0,25.2386,25.3097,25.1911,25.3018,619100.0
2011-08-15 09:40:00,32.0,32.08,32.0,32.05,575400.0,25.2939,25.3571,25.2939,25.3334,575400.0
2011-08-15 09:50:00,32.05,32.1,32.01,32.04,373000.0,25.3334,25.3729,25.3018,25.3255,373000.0
2011-08-15 10:00:00,32.04,32.14,32.0,32.03,2858600.0,25.3255,25.4046,25.2939,25.3176,2858600.0
2011-08-15 10:10:00,32.04,32.16,32.03,32.16,570000.0,25.3255,25.4204,25.3176,25.4204,570000.0
2011-08-15 10:20:00,32.16,32.17,32.09,32.11,695900.0,25.4204,25.4283,25.365,25.3808,695900.0
2011-08-15 10:30:00,32.11,32.14,32.05,32.06,1290400.0,25.3808,25.4046,25.3334,25.3413,1290400.0
2011-08-15 10:40:00,32.05,32.05,31.99,32.0,491900.0,25.3334,25.3334,25.286,25.2939,491900.0
2011-08-15 10:50:00,32.01,32.03,31.93,31.93,1022200.0,25.3018,25.3176,25.2386,25.2386,1022200.0
2011-08-15 11:00:00,31.94,31.98,31.92,31.92,371000.0,25.2465,25.2781,25.2307,25.2307,371000.0
2011-08-15 11:10:00,31.92,31.94,31.79,31.81,985400.0,25.2307,25.2465,25.1279,25.1437,985400.0
2011-08-15 11:20:00,31.8,31.81,31.75,31.79,319000.0,25.1358,25.1437,25.0963,25.1279,319000.0
2011-08-15 11:30:00,31.78,31.8,31.71,31.73,1075000.0,25.12,25.1358,25.0647,25.0805,1075000.0
2011-08-15 11:40:00,31.74,31.83,31.74,31.82,344900.0,25.0884,25.1595,25.0884,25.1516,344900.0
2011-08-15 11:50:00,31.82,31.88,31.81,31.82,745800.0,25.1516,25.199,25.1437,25.1516,745800.0
2011-08-15 12:00:00,31.82,31.92,31.82,31.87,544800.0,25.1516,25.2307,25.1516,25.1911,544800.0
2011-08-15 12:10:00,31.87,31.89,31.84,31.89,837400.0,25.1911,25.207,25.1674,25.207,837400.0
2011-08-15 12:20:00,31.89,31.91,31.88,31.89,448700.0,25.207,25.2228,25.199,25.207,448700.0
2011-08-15 12:30:00,31.9,31.92,31.87,31.91,819700.0,25.2149,25.2307,25.1911,25.2228,819700.0
2011-08-15 12:40:00,31.91,31.94,31.9,31.9,384000.0,25.2228,25.2465,25.2149,25.2149,384000.0
2011-08-15 12:50:00,31.9,31.97,31.89,31.97,148000.0,25.2149,25.2702,25.207,25.2702,148000.0
2011-08-15 13:00:00,31.97,32.02,31.95,31.98,358300.0,25.2702,25.3097,25.2544,25.2781,358300.0
2011-08-15 13:10:00,31.98,31.98,31.89,31.94,218300.0,25.2781,25.2781,25.207,25.2465,218300.0
2011-08-15 13:20:00,31.94,31.98,31.93,31.97,296600.0,25.2465,25.2781,25.2386,25.2702,296600.0
2011-08-15 13:30:00,31.96,32.0,31.93,31.95,108500.0,25.2623,25.2939,25.2386,25.2544,108500.0
2011-08-15 13:40:00,31.96,32.0,31.95,31.97,257000.0,25.2623,25.2939,25.2544,25.2702,257000.0
2011-08-15 13:50:00,31.97,32.02,31.95,32.0,415400.0,25.2702,25.3097,25.2544,25.2939,415400.0
2011-08-15 14:00:00,31.99,32.05,31.99,32.02,251800.0,25.286,25.3334,25.286,25.3097,251800.0
2011-08-15 14:10:00,32.03,32.05,32.01,32.05,135800.0,25.3176,25.3334,25.3018,25.3334,135800.0
2011-08-15 14:20:00,32.06,32.11,32.05,32.09,404400.0,25.3413,25.3808,25.3334,25.365,404400.0
2011-08-15 14:30:00,32.09,32.12,32.05,32.07,475500.0,25.365,25.3888,25.3334,25.3492,475500.0
2011-08-15 14:40:00,32.07,32.13,32.07,32.12,98400.0,25.3492,25.3967,25.3492,25.3888,98400.0
2011-08-15 14:50:00,32.11,32.13,32.07,32.11,263400.0,25.3808,25.3967,25.3492,25.3808,263400.0
2011-08-15 15:00:00,32.11,32.13,32.09,32.11,467900.0,25.3808,25.3967,25.365,25.3808,467900.0
2011-08-15 15:10:00,32.11,32.12,32.09,32.09,246100.0,25.3808,25.3888,25.365,25.365,246100.0
2011-08-15 15:20:00,32.09,32.15,32.06,32.1,680600.0,25.365,25.4125,25.3413,25.3729,680600.0
2011-08-15 15:30:00,32.1,32.15,32.08,32.13,421800.0,25.3729,25.4125,25.3571,25.3967,421800.0
2011-08-15 15:40:00,32.14,32.2,32.13,32.17,469400.0,25.4046,25.452,25.3967,25.4283,469400.0
2011-08-15 15:50:00,32.17,32.24,32.16,32.2,1181000.0,25.4283,25.4836,25.4204,25.452,1181000.0
2011-08-16 09:30:00,31.99,32.07,31.91,32.03,594000.0,25.286,25.3492,25.2228,25.3176,594000.0
2011-08-16 09:40:00,32.04,32.04,31.82,31.82,456500.0,25.3255,25.3255,25.1516,25.1516,456500.0
2011-08-16 09:50:00,31.82,31.94,31.81,31.9,166400.0,25.1516,25.2465,25.1437,25.2149,166400.0
2011-08-16 10:00:00,31.89,31.99,31.87,31.88,504300.0,25.207,25.286,25.1911,25.199,504300.0
2011-08-16 10:10:00,31.89,32.04,31.89,32.03,189200.0,25.207,25.3255,25.207,25.3176,189200.0
2011-08-16 10:20:00,32.03,32.1,31.99,32.09,173000.0,25.3176,25.3729,25.286,25.365,173000.0
2011-08-16 10:30:00,32.09,32.13,32.06,32.11,133700.0,25.365,25.3967,25.3413,25.3808,133700.0
2011-08-16 10:40:00,32.11,32.11,31.99,32.1,272300.0,25.3808,25.3808,25.286,25.3729,272300.0
2011-08-16 10:50:00,32.1,32.16,32.08,32.15,96200.0,25.3729,25.4204,25.3571,25.4125,96200.0
2011-08-16 11:00:00,32.15,32.15,32.04,32.05,107500.0,25.4125,25.4125,25.3255,25.3334,107500.0
2011-08-16 11:10:00,32.05,32.08,32.01,32.02,89500.0,25.3334,25.3571,25.3018,25.3097,89500.0
2011-08-16 11:20:00,32.03,32.11,32.0,32.1,62900.0,25.3176,25.3808,25.2939,25.3729,62900.0
2011-08-16 11:30:00,32.1,32.15,32.08,32.13,171300.0,25.3729,25.4125,25.3571,25.3967,171300.0
2011-08-16 11:40:00,32.13,32.22,32.12,32.21,133500.0,25.3967,25.4678,25.3888,25.4599,133500.0
2011-08-16 11:50:00,32.22,32.24,32.18,32.2,242600.0,25.4678,25.4836,25.4362,25.452,242600.0
2011-08-16 12:00:00,32.2,32.28,32.15,32.28,347100.0,25.452,25.5152,25.4125,25.5152,347100.0
2011-08-16 12:10:00,32.29,32.33,32.11,32.2,826200.0,25.5231,25.5547,25.3808,25.452,826200.0
2011-08-16 12:20:00,32.2,32.27,32.0,32.04,458100.0,25.452,25.5073,25.2939,25.3255,458100.0
2011-08-16 12:30:00,32.03,32.12,31.96,32.1,417600.0,25.3176,25.3888,25.2623,25.3729,417600.0
2011-08-16 12:40:00,32.11,32.14,31.99,32.02,306100.0,25.3808,25.4046,25.286,25.3097,306100.0
2011-08-16 12:50:00,32.02,32.05,31.96,32.0,244200.0,25.3097,25.3334,25.2623,25.2939,244200.0
2011-08-16 13:00:00,32.0,32.0,31.79,31.86,373200.0,25.2939,25.2939,25.1279,25.1832,373200.0
2011-08-16 13:10:00,31.86,31.92,31.84,31.89,190900.0,25.1832,25.2307,25.1674,25.207,190900.0
2011-08-16 13:20:00,31.89,31.95,31.85,31.91,136100.0,25.207,25.2544,25.1753,25.2228,136100.0
2011-08-16 13:30:00,31.9,31.97,31.87,31.93,167000.0,25.2149,25.2702,25.1911,25.2386,167000.0
2011-08-16 13:40:00,31.93,31.97,31.91,31.97,219600.0,25.2386,25.2702,25.2228,25.2702,219600.0
2011-08-16 13:50:00,31.97,32.09,31.97,32.06,322300.0,25.2702,25.365,25.2702,25.3413,322300.0
2011-08-16 14:00:00,32.05,32.16,32.05,32.14,283900.0,25.3334,25.4204,25.3334,25.4046,283900.0
2011-08-16 14:10:00,32.14,32.2,32.13,32.16,376500.0,25.4046,25.452,25.3967,25.4204,376500.0
2011-08-16 14:20:00,32.15,32.17,32.08,32.11,92700.0,25.4125,25.4283,25.3571,25.3808,92700.0
2011-08-16 14:30:00,32.11,32.12,32.02,32.05,122500.0,25.3808,25.3888,25.3097,25.3334,122500.0
2011-08-16 14:40:00,32.04,32.1,32.04,32.1,125100.0,25.3255,25.3729,25.3255,25.3729,125100.0
2011-08-16 14:50:00,32.09,32.1,32.0,32.01,266900.0,25.365,25.3729,25.2939,25.3018,266900.0
2011-08-16 15:00:00,32.01,32.12,32.01,32.11,424700.0,25.3018,25.3888,25.3018,25.3808,424700.0
2011-08-16 15:10:00,32.13,32.21,32.1,32.21,1167000.0,25.3967,25.4599,25.3729,25.4599,1167000.0
2011-08-16 15:20:00,32.21,32.35,32.18,32.35,712400.0,25.4599,25.5706,25.4362,25.5706,712400.0
2011-08-16 15:30:00,32.36,32.36,32.26,32.26,502200.0,25.5785,25.5785,25.4994,25.4994,502200.0
2011-08-16 15:40:00,32.26,32.29,32.15,32.2,914300.0,25.4994,25.5231,25.4125,25.452,914300.0
2011-08-16 15:50:00,32.21,32.21,32.12,32.15,1919800.0,25.4599,25.4599,25.3888,25.4125,1919800.0
2011-08-17 09:30:00,32.22,32.42,32.2,32.36,394200.0,25.4678,25.6259,25.452,25.5785,394200.0
2011-08-17 09:40:00,32.37,32.46,32.35,32.42,273500.0,25.5864,25.6575,25.5706,25.6259,273500.0
2011-08-17 09:50:00,32.43,32.52,32.41,32.48,440600.0,25.6338,25.7049,25.618,25.6733,440600.0
2011-08-17 10:00:00,32.48,32.5,32.45,32.49,526600.0,25.6733,25.6891,25.6496,25.6812,526600.0
2011-08-17 10:10:00,32.49,32.54,32.48,32.53,261100.0,25.6812,25.7207,25.6733,25.7128,261100.0
2011-08-17 10:20:00,32.52,32.54,32.47,32.52,225200.0,25.7049,25.7207,25.6654,25.7049,225200.0
2011-08-17 10:30:00,32.51,32.51,32.41,32.43,242500.0,25.697,25.697,25.618,25.6338,242500.0
2011-08-17 10:40:00,32.43,32.47,32.39,32.42,143500.0,25.6338,25.6654,25.6022,25.6259,143500.0
2011-08-17 10:50:00,32.42,32.44,32.3,32.3,398500.0,25.6259,25.6417,25.531,25.531,398500.0
2011-08-17 11:00:00,32.3,32.39,32.29,32.36,363800.0,25.531,25.6022,25.5231,25.5785,363800.0
2011-08-17 11:10:00,32.36,32.41,32.29,32.3,266600.0,25.5785,25.618,25.5231,25.531,266600.0
2011-08-17 11:20:00,32.29,32.31,32.24,32.28,124600.0,25.5231,25.5389,25.4836,25.5152,124600.0
2011-08-17 11:30:00,32.28,32.31,32.19,32.22,256700.0,25.5152,25.5389,25.4441,25.4678,256700.0
2011-08-17 11:40:00,32.22,32.25,32.16,32.19,365800.0,25.4678,25.4915,25.4204,25.4441,365800.0
2011-08-17 11:50:00,32.19,32.22,32.12,32.16,372200.0,25.4441,25.4678,25.3888,25.4204,372200.0
2011-08-17 12:00:00,32.15,32.18,32.06,32.09,342900.0,25.4125,25.4362,25.3413,25.365,342900.0
2011-08-17 12:10:00,32.1,32.14,32.07,32.1,112400.0,25.3729,25.4046,25.3492,25.3729,112400.0
2011-08-17 12:20:00,32.1,32.13,32.09,32.13,98700.0,25.3729,25.3967,25.365,25.3967,98700.0
2011-08-17 12:30:00,32.13,32.16,32.13,32.14,94800.0,25.3967,25.4204,25.3967,25.4046,94800.0
2011-08-17 12:40:00,32.15,32.16,32.1,32.11,103100.0,25.4125,25.4204,25.3729,25.3808,103100.0
2011-08-17 12:50:00,32.12,32.14,32.0,32.04,229200.0,25.3888,25.4046,25.2939,25.3255,229200.0
2011-08-17 13:00:00,32.03,32.05,31.97,32.02,340200.0,25.3176,25.3334,25.2702,25.3097,340200.0
2011-08-17 13:10:00,32.03,32.08,32.02,32.07,146000.0,25.3176,25.3571,25.3097,25.3492,146000.0
2011-08-17 13:20:00,32.08,32.09,31.95,31.99,246100.0,25.3571,25.365,25.2544,25.286,246100.0
2011-08-17 13:30:00,32.0,32.03,31.95,31.99,385900.0,25.2939,25.3176,25.2544,25.286,385900.0
2011-08-17 13:40:00,31.99,32.0,31.89,31.96,337200.0,25.286,25.2939,25.207,25.2623,337200.0
2011-08-17 13:50:00,31.96,32.03,31.95,31.98,168300.0,25.2623,25.3176,25.2544,25.2781,168300.0
2011-08-17 14:00:00,31.98,32.04,31.98,32.04,100900.0,25.2781,25.3255,25.2781,25.3255,100900.0
2011-08-17 14:10:00,32.04,32.1,32.04,32.1,54000.0,25.3255,25.3729,25.3255,25.3729,54000.0
2011-08-17 14:20:00,32.09,32.12,32.03,32.03,96400.0,25.365,25.3888,25.3176,25.3176,96400.0
2011-08-17 14:30:00,32.05,32.07,32.0,32.02,60100.0,25.3334,25.3492,25.2939,25.3097,60100.0
2011-08-17 14:40:00,31.99,32.06,31.98,32.03,123600.0,25.286,25.3413,25.2781,25.3176,123600.0
2011-08-17 14:50:00,32.02,32.1,32.01,32.1,103100.0,25.3097,25.3729,25.3018,25.3729,103100.0
2011-08-17 15:00:00,32.1,32.11,32.04,32.1,225200.0,25.3729,25.3808,25.3255,25.3729,225200.0
2011-08-17 15:10:00,32.1,32.13,32.06,32.13,162400.0,25.3729,25.3967,25.3413,25.3967,162400.0
2011-08-17 15:20:00,32.13,32.16,32.09,32.12,176400.0,25.3967,25.4204,25.365,25.3888,176400.0
2011-08-17 15:30:00,32.12,32.14,32.09,32.12,230600.0,25.3888,25.4046,25.365,25.3888,230600.0
2011-08-17 15:40:00,32.12,32.16,32.09,32.16,523000.0,25.3888,25.4204,25.365,25.4204,523000.0
2011-08-17 15:50:00,32.17,32.18,32.1,32.15,523100.0,25.4283,25.4362,25.3729,25.4125,523100.0
2011-08-18 09:30:00,31.53,31.57,31.4,31.57,671700.0,24.9224,24.954,24.8196,24.954,671700.0
2011-08-18 09:40:00,31.56,31.6,31.36,31.39,474300.0,24.9461,24.9777,24.788,24.8117,474300.0
2011-08-18 09:50:00,31.38,31.48,31.36,31.45,418100.0,24.8038,24.8829,24.788,24.8592,418100.0
2011-08-18 10:00:00,31.43,31.43,30.88,31.09,1456000.0,24.8434,24.8434,24.4086,24.5746,1456000.0
2011-08-18 10:10:00,31.09,31.24,31.0,31.17,762800.0,24.5746,24.6932,24.5035,24.6378,762800.0
2011-08-18 10:20:00,31.17,31.28,31.08,31.22,299500.0,24.6378,24.7248,24.5667,24.6774,299500.0
2011-08-18 10:30:00,31.22,31.23,31.07,31.13,421700.0,24.6774,24.6853,24.5588,24.6062,421700.0
2011-08-18 10:40:00,31.11,31.18,31.01,31.18,477800.0,24.5904,24.6457,24.5114,24.6457,477800.0
2011-08-18 10:50:00,31.18,31.24,31.15,31.2,346000.0,24.6457,24.6932,24.622,24.6616,346000.0
2011-08-18 11:00:00,31.19,31.21,31.03,31.04,168500.0,24.6536,24.6695,24.5272,24.5351,168500.0
2011-08-18 11:10:00,31.04,31.09,31.01,31.04,428100.0,24.5351,24.5746,24.5114,24.5351,428100.0
2011-08-18 11:20:00,31.04,31.1,31.01,31.07,547600.0,24.5351,24.5825,24.5114,24.5588,547600.0
2011-08-18 11:30:00,31.07,31.23,31.05,31.18,329800.0,24.5588,24.6853,24.543,24.6457,329800.0
2011-08-18 11:40:00,31.19,31.26,31.16,31.25,260500.0,24.6536,24.709,24.6299,24.7011,260500.0
2011-08-18 11:50:00,31.25,31.26,31.17,31.19,157600.0,24.7011,24.709,24.6378,24.6536,157600.0
2011-08-18 12:00:00,31.2,31.21,31.07,31.09,122800.0,24.6616,24.6695,24.5588,24.5746,122800.0
2011-08-18 12:10:00,31.08,31.2,31.05,31.18,186400.0,24.5667,24.6616,24.543,24.6457,186400.0
2011-08-18 12:20:00,31.18,31.2,31.13,31.16,152000.0,24.6457,24.6616,24.6062,24.6299,152000.0
2011-08-18 12:30:00,31.15,31.2,31.11,31.12,91400.0,24.622,24.6616,24.5904,24.5983,91400.0
2011-08-18 12:40:00,31.12,31.14,31.07,31.1,70600.0,24.5983,24.6141,24.5588,24.5825,70600.0
2011-08-18 12:50:00,31.1,31.12,31.08,31.12,128700.0,24.5825,24.5983,24.5667,24.5983,128700.0
2011-08-18 13:00:00,31.11,31.14,31.02,31.04,95100.0,24.5904,24.6141,24.5193,24.5351,95100.0
2011-08-18 13:10:00,31.03,31.05,30.99,31.04,164600.0,24.5272,24.543,24.4956,24.5351,164600.0
2011-08-18 13:20:00,31.04,31.06,31.02,31.04,56700.0,24.5351,24.5509,24.5193,24.5351,56700.0
2011-08-18 13:30:00,31.05,31.08,30.9,30.91,443300.0,24.543,24.5667,24.4244,24.4323,443300.0
2011-08-18 13:40:00,30.9,31.04,30.9,31.04,66000.0,24.4244,24.5351,24.4244,24.5351,66000.0
2011-08-18 13:50:00,31.04,31.06,30.93,30.97,194900.0,24.5351,24.5509,24.4481,24.4798,194900.0
2011-08-18 14:00:00,30.97,31.15,30.97,31.06,562700.0,24.4798,24.622,24.4798,24.5509,562700.0
2011-08-18 14:10:00,31.06,31.13,31.01,31.13,254300.0,24.5509,24.6062,24.5114,24.6062,254300.0
2011-08-18 14:20:00,31.13,31.18,31.1,31.12,132400.0,24.6062,24.6457,24.5825,24.5983,132400.0
2011-08-18 14:30:00,31.11,31.16,31.07,31.1,126100.0,24.5904,24.6299,24.5588,24.5825,126100.0
2011-08-18 14:40:00,31.11,31.11,31.04,31.06,217800.0,24.5904,24.5904,24.5351,24.5509,217800.0
2011-08-18 14:50:00,31.06,31.07,30.94,30.95,265600.0,24.5509,24.5588,24.456,24.4639,265600.0
2011-08-18 15:00:00,30.95,30.99,30.86,30.95,311300.0,24.4639,24.4956,24.3928,24.4639,311300.0
2011-08-18 15:10:00,30.94,31.02,30.92,30.96,344000.0,24.456,24.5193,24.4402,24.4718,344000.0
2011-08-18 15:20:00,30.95,31.05,30.92,31.05,278600.0,24.4639,24.543,24.4402,24.543,278600.0
2011-08-18 15:30:00,31.05,31.09,30.96,30.99,359500.0,24.543,24.5746,24.4718,24.4956,359500.0
2011-08-18 15:40:00,30.99,31.01,30.84,30.92,476300.0,24.4956,24.5114,24.377,24.4402,476300.0
2011-08-18 15:50:00,30.92,31.19,30.91,31.11,1003000.0,24.4402,24.6536,24.4323,24.5904,1003000.0
2011-08-19 09:30:00,30.82,31.05,30.77,31.01,528300.0,24.3612,24.543,24.3217,24.5114,528300.0
2011-08-19 09:40:00,31.01,31.08,30.9,30.9,628200.0,24.5114,24.5667,24.4244,24.4244,628200.0
2011-08-19 09:50:00,30.9,31.11,30.88,31.08,251300.0,24.4244,24.5904,24.4086,24.5667,251300.0
2011-08-19 10:00:00,31.08,31.19,31.02,31.13,354300.0,24.5667,24.6536,24.5193,24.6062,354300.0
2011-08-19 10:10:00,31.12,31.32,31.09,31.27,330800.0,24.5983,24.7564,24.5746,24.7169,330800.0
2011-08-19 10:20:00,31.29,31.49,31.22,31.43,449100.0,24.7327,24.8908,24.6774,24.8434,449100.0
2011-08-19 10:30:00,31.43,31.44,31.27,31.29,264200.0,24.8434,24.8513,24.7169,24.7327,264200.0
2011-08-19 10:40:00,31.29,31.38,31.24,31.35,344900.0,24.7327,24.8038,24.6932,24.7801,344900.0
2011-08-19 10:50:00,31.36,31.4,31.31,31.32,193000.0,24.788,24.8196,24.7485,24.7564,193000.0
2011-08-19 11:00:00,31.31,31.35,31.2,31.2,244700.0,24.7485,24.7801,24.6616,24.6616,244700.0
2011-08-19 11:10:00,31.21,31.23,31.06,31.11,478700.0,24.6695,24.6853,24.5509,24.5904,478700.0
2011-08-19 11:20:00,31.1,31.19,31.08,31.13,258200.0,24.5825,24.6536,24.5667,24.6062,258200.0
2011-08-19 11:30:00,31.12,31.17,31.03,31.12,548200.0,24.5983,24.6378,24.5272,24.5983,548200.0
2011-08-19 11:40:00,31.12,31.23,31.11,31.18,575800.0,24.5983,24.6853,24.5904,24.6457,575800.0
2011-08-19 11:50:00,31.19,31.3,31.19,31.29,436000.0,24.6536,24.7406,24.6536,24.7327,436000.0
2011-08-19 12:00:00,31.29,31.31,31.2,31.21,344700.0,24.7327,24.7485,24.6616,24.6695,344700.0
2011-08-19 12:10:00,31.21,31.25,31.18,31.21,146000.0,24.6695,24.7011,24.6457,24.6695,146000.0
2011-08-19 12:20:00,31.21,31.24,31.15,31.24,119700.0,24.6695,24.6932,24.622,24.6932,119700.0
2011-08-19 12:30:00,31.25,31.32,31.24,31.25,140400.0,24.7011,24.7564,24.6932,24.7011,140400.0
2011-08-19 12:40:00,31.25,31.34,31.24,31.33,155400.0,24.7011,24.7722,24.6932,24.7643,155400.0
2011-08-19 12:50:00,31.34,31.35,31.26,31.27,463900.0,24.7722,24.7801,24.709,24.7169,463900.0
2011-08-19 13:00:00,31.27,31.32,31.21,31.31,178400.0,24.7169,24.7564,24.6695,24.7485,178400.0
2011-08-19 13:10:00,31.31,31.35,31.27,31.32,254500.0,24.7485,24.7801,24.7169,24.7564,254500.0
2011-08-19 13:20:00,31.32,31.33,31.27,31.3,134700.0,24.7564,24.7643,24.7169,24.7406,134700.0
2011-08-19 13:30:00,31.3,31.31,31.17,31.21,281500.0,24.7406,24.7485,24.6378,24.6695,281500.0
2011-08-19 13:40:00,31.2,31.21,31.1,31.21,554300.0,24.6616,24.6695,24.5825,24.6695,554300.0
2011-08-19 13:50:00,31.21,31.22,31.16,31.19,139500.0,24.6695,24.6774,24.6299,24.6536,139500.0
2011-08-19 14:00:00,31.19,31.23,31.05,31.13,301300.0,24.6536,24.6853,24.543,24.6062,301300.0
2011-08-19 14:10:00,31.13,31.16,31.05,31.07,884300.0,24.6062,24.6299,24.543,24.5588,884300.0
2011-08-19 14:20:00,31.08,31.13,31.01,31.11,355300.0,24.5667,24.6062,24.5114,24.5904,355300.0
2011-08-19 14:30:00,31.12,31.17,31.05,31.17,297000.0,24.5983,24.6378,24.543,24.6378,297000.0
2011-08-19 14:40:00,31.17,31.22,31.09,31.11,387400.0,24.6378,24.6774,24.5746,24.5904,387400.0
2011-08-19 14:50:00,31.11,31.14,31.03,31.08,560400.0,24.5904,24.6141,24.5272,24.5667,560400.0
2011-08-19 15:00:00,31.09,31.12,30.99,31.03,522500.0,24.5746,24.5983,24.4956,24.5272,522500.0
2011-08-19 15:10:00,31.05,31.07,30.91,31.0,296100.0,24.543,24.5588,24.4323,24.5035,296100.0
2011-08-19 15:20:00,31.0,31.14,31.0,31.1,587900.0,24.5035,24.6141,24.5035,24.5825,587900.0
2011-08-19 15:30:00,31.11,31.12,31.0,31.06,318200.0,24.5904,24.5983,24.5035,24.5509,318200.0
2011-08-19 15:40:00,31.06,31.15,31.02,31.14,427600.0,24.5509,24.622,24.5193,24.6141,427600.0
2011-08-19 15:50:00,31.13,31.2,30.95,31.03,1871100.0,24.6062,24.6616,24.4639,24.5272,1871100.0
2011-08-22 09:30:00,31.52,31.59,31.42,31.48,109600.0,24.9145,24.9698,24.8354,24.8829,109600.0
2011-08-22 09:40:00,31.49,31.51,31.38,31.48,73000.0,24.8908,24.9066,24.8038,24.8829,73000.0
2011-08-22 09:50:00,31.48,31.49,31.35,31.36,68000.0,24.8829,24.8908,24.7801,24.788,68000.0
2011-08-22 10:00:00,31.36,31.42,31.31,31.31,135200.0,24.788,24.8354,24.7485,24.7485,135200.0
2011-08-22 10:10:00,31.31,31.39,31.27,31.38,228600.0,24.7485,24.8117,24.7169,24.8038,228600.0
2011-08-22 10:20:00,31.38,31.43,31.35,31.39,157300.0,24.8038,24.8434,24.7801,24.8117,157300.0
2011-08-22 10:30:00,31.4,31.41,31.28,31.32,106200.0,24.8196,24.8275,24.7248,24.7564,106200.0
2011-08-22 10:40:00,31.31,31.33,31.25,31.32,103500.0,24.7485,24.7643,24.7011,24.7564,103500.0
2011-08-22 10:50:00,31.33,31.36,31.14,31.16,278800.0,24.7643,24.788,24.6141,24.6299,278800.0
2011-08-22 11:00:00,31.15,31.23,31.13,31.22,303500.0,24.622,24.6853,24.6062,24.6774,303500.0
2011-08-22 11:10:00,31.22,31.22,31.12,31.14,317900.0,24.6774,24.6774,24.5983,24.6141,317900.0
2011-08-22 11:20:00,31.13,31.17,31.09,31.17,302400.0,24.6062,24.6378,24.5746,24.6378,302400.0
2011-08-22 11:30:00,31.18,31.21,31.05,31.09,309700.0,24.6457,24.6695,24.543,24.5746,309700.0
2011-08-22 11:40:00,31.09,31.09,31.03,31.09,253300.0,24.5746,24.5746,24.5272,24.5746,253300.0
2011-08-22 11:50:00,31.09,31.1,31.04,31.09,617100.0,24.5746,24.5825,24.5351,24.5746,617100.0
2011-08-22 12:00:00,31.09,31.19,31.08,31.18,218900.0,24.5746,24.6536,24.5667,24.6457,218900.0
2011-08-22 12:10:00,31.18,31.19,31.11,31.17,79200.0,24.6457,24.6536,24.5904,24.6378,79200.0
2011-08-22 12:20:00,31.17,31.21,31.09,31.1,158200.0,24.6378,24.6695,24.5746,24.5825,158200.0
2011-08-22 12:30:00,31.1,31.14,31.03,31.08,179200.0,24.5825,24.6141,24.5272,24.5667,179200.0
2011-08-22 12:40:00,31.08,31.22,31.05,31.21,156000.0,24.5667,24.6774,24.543,24.6695,156000.0
2011-08-22 12:50:00,31.21,31.3,31.16,31.29,86600.0,24.6695,24.7406,24.6299,24.7327,86600.0
2011-08-22 13:00:00,31.28,31.33,31.25,31.3,165600.0,24.7248,24.7643,24.7011,24.7406,165600.0
2011-08-22 13:10:00,31.29,31.29,31.23,31.26,93000.0,24.7327,24.7327,24.6853,24.709,93000.0
2011-08-22 13:20:00,31.26,31.31,31.21,31.21,205400.0,24.709,24.7485,24.6695,24.6695,205400.0
2011-08-22 13:30:00,31.22,31.26,31.11,31.15,363900.0,24.6774,24.709,24.5904,24.622,363900.0
2011-08-22 13:40:00,31.14,31.19,31.1,31.11,194600.0,24.6141,24.6536,24.5825,24.5904,194600.0
2011-08-22 13:50:00,31.13,31.16,31.06,31.15,110000.0,24.6062,24.6299,24.5509,24.622,110000.0
2011-08-22 14:00:00,31.14,31.2,31.12,31.15,128800.0,24.6141,24.6616,24.5983,24.622,128800.0
2011-08-22 14:10:00,31.16,31.25,31.12,31.15,250500.0,24.6299,24.7011,24.5983,24.622,250500.0
2011-08-22 14:20:00,31.14,31.21,31.12,31.15,126900.0,24.6141,24.6695,24.5983,24.622,126900.0
2011-08-22 14:30:00,31.15,31.15,31.08,31.1,364300.0,24.622,24.622,24.5667,24.5825,364300.0
2011-08-22 14:40:00,31.1,31.13,31.08,31.1,556200.0,24.5825,24.6062,24.5667,24.5825,556200.0
2011-08-22 14:50:00,31.1,31.11,31.02,31.03,398200.0,24.5825,24.5904,24.5193,24.5272,398200.0
2011-08-22 15:00:00,31.04,31.13,31.03,31.08,300100.0,24.5351,24.6062,24.5272,24.5667,300100.0
2011-08-22 15:10:00,31.08,31.18,31.07,31.13,464900.0,24.5667,24.6457,24.5588,24.6062,464900.0
2011-08-22 15:20:00,31.14,31.19,31.11,31.16,671800.0,24.6141,24.6536,24.5904,24.6299,671800.0
2011-08-22 15:30:00,31.15,31.17,31.13,31.13,603400.0,24.622,24.6378,24.6062,24.6062,603400.0
2011-08-22 15:40:00,31.13,31.21,31.07,31.08,886200.0,24.6062,24.6695,24.5588,24.5667,886200.0
2011-08-22 15:50:00,31.09,31.1,30.96,31.05,1498400.0,24.5746,24.5825,24.4718,24.543,1498400.0
2011-08-23 09:30:00,31.13,31.25,31.09,31.09,292700.0,24.6062,24.7011,24.5746,24.5746,292700.0
2011-08-23 09:40:00,31.08,31.22,31.06,31.21,321500.0,24.5667,24.6774,24.5509,24.6695,321500.0
2011-08-23 09:50:00,31.21,31.34,31.16,31.2,333500.0,24.6695,24.7722,24.6299,24.6616,333500.0
2011-08-23 10:00:00,31.19,31.48,31.19,31.43,662200.0,24.6536,24.8829,24.6536,24.8434,662200.0
2011-08-23 10:10:00,31.44,31.46,31.32,31.33,306400.0,24.8513,24.8671,24.7564,24.7643,306400.0
2011-08-23 10:20:00,31.33,31.42,31.29,31.37,261300.0,24.7643,24.8354,24.7327,24.7959,261300.0
2011-08-23 10:30:00,31.37,31.38,31.29,31.38,275100.0,24.7959,24.8038,24.7327,24.8038,275100.0
2011-08-23 10:40:00,31.39,31.45,31.39,31.41,344500.0,24.8117,24.8592,24.8117,24.8275,344500.0
2011-08-23 10:50:00,31.42,31.43,31.28,31.3,431600.0,24.8354,24.8434,24.7248,24.7406,431600.0
2011-08-23 11:00:00,31.29,31.34,31.25,31.3,291900.0,24.7327,24.7722,24.7011,24.7406,291900.0
2011-08-23 11:10:00,31.3,31.41,31.27,31.39,186100.0,24.7406,24.8275,24.7169,24.8117,186100.0
2011-08-23 11:20:00,31.39,31.43,31.33,31.43,206100.0,24.8117,24.8434,24.7643,24.8434,206100.0
2011-08-23 11:30:00,31.43,31.55,31.42,31.53,444600.0,24.8434,24.9382,24.8354,24.9224,444600.0
2011-08-23 11:40:00,31.54,31.61,31.51,31.57,123500.0,24.9303,24.9856,24.9066,24.954,123500.0
2011-08-23 11:50:00,31.58,31.71,31.57,31.68,235100.0,24.9619,25.0647,24.954,25.041,235100.0
2011-08-23 12:00:00,31.68,31.68,31.63,31.66,79100.0,25.041,25.041,25.0014,25.0252,79100.0
2011-08-23 12:10:00,31.67,31.68,31.58,31.58,196200.0,25.0331,25.041,24.9619,24.9619,196200.0
2011-08-23 12:20:00,31.58,31.64,31.57,31.62,194200.0,24.9619,25.0093,24.954,24.9935,194200.0
2011-08-23 12:30:00,31.62,31.67,31.62,31.65,86600.0,24.9935,25.0331,24.9935,25.0172,86600.0
2011-08-23 12:40:00,31.65,31.71,31.63,31.63,207600.0,25.0172,25.0647,25.0014,25.0014,207600.0
2011-08-23 12:50:00,31.64,31.74,31.64,31.7,97700.0,25.0093,25.0884,25.0093,25.0568,97700.0
2011-08-23 13:00:00,31.7,31.76,31.69,31.69,125600.0,25.0568,25.1042,25.0489,25.0489,125600.0
2011-08-23 13:10:00,31.68,31.7,31.64,31.66,196300.0,25.041,25.0568,25.0093,25.0252,196300.0
2011-08-23 13:20:00,31.66,31.71,31.66,31.69,63800.0,25.0252,25.0647,25.0252,25.0489,63800.0
2011-08-23 13:30:00,31.69,31.73,31.67,31.72,93100.0,25.0489,25.0805,25.0331,25.0726,93100.0
2011-08-23 13:40:00,31.72,31.76,31.69,31.75,219900.0,25.0726,25.1042,25.0489,25.0963,219900.0
2011-08-23 13:50:00,31.75,31.76,31.58,31.64,410000.0,25.0963,25.1042,24.9619,25.0093,410000.0
2011-08-23 14:00:00,31.65,31.71,31.59,31.64,312800.0,25.0172,25.0647,24.9698,25.0093,312800.0
2011-08-23 14:10:00,31.64,31.66,31.54,31.65,196500.0,25.0093,25.0252,24.9303,25.0172,196500.0
2011-08-23 14:20:00,31.64,31.72,31.56,31.7,195700.0,25.0093,25.0726,24.9461,25.0568,195700.0
2011-08-23 14:30:00,31.7,31.76,31.68,31.72,580500.0,25.0568,25.1042,25.041,25.0726,580500.0
2011-08-23 14:40:00,31.72,31.79,31.69,31.78,152600.0,25.0726,25.1279,25.0489,25.12,152600.0
2011-08-23 14:50:00,31.79,31.81,31.77,31.81,178300.0,25.1279,25.1437,25.1121,25.1437,178300.0
2011-08-23 15:00:00,31.8,32.01,31.8,32.01,571400.0,25.1358,25.3018,25.1358,25.3018,571400.0
2011-08-23 15:10:00,32.01,32.05,31.94,31.95,316600.0,25.3018,25.3334,25.2465,25.2544,316600.0
2011-08-23 15:20:00,31.95,32.0,31.87,31.87,213300.0,25.2544,25.2939,25.1911,25.1911,213300.0
2011-08-23 15:30:00,31.88,31.92,31.81,31.92,266800.0,25.199,25.2307,25.1437,25.2307,266800.0
2011-08-23 15:40:00,31.92,31.96,31.88,31.91,604900.0,25.2307,25.2623,25.199,25.2228,604900.0
2011-08-23 15:50:00,31.91,32.01,31.85,31.99,847900.0,25.2228,25.3018,25.1753,25.286,847900.0
2011-08-24 09:30:00,31.9,32.01,31.85,31.92,180200.0,25.2149,25.3018,25.1753,25.2307,180200.0
2011-08-24 09:40:00,31.92,32.07,31.88,32.06,282500.0,25.2307,25.3492,25.199,25.3413,282500.0
2011-08-24 09:50:00,32.06,32.24,32.03,32.23,415600.0,25.3413,25.4836,25.3176,25.4757,415600.0
2011-08-24 10:00:00,32.22,32.3,32.16,32.23,270600.0,25.4678,25.531,25.4204,25.4757,270600.0
2011-08-24 10:10:00,32.24,32.28,32.15,32.21,224400.0,25.4836,25.5152,25.4125,25.4599,224400.0
2011-08-24 10:20:00,32.19,32.2,32.12,32.15,121900.0,25.4441,25.452,25.3888,25.4125,121900.0
2011-08-24 10:30:00,32.15,32.18,32.05,32.13,261400.0,25.4125,25.4362,25.3334,25.3967,261400.0
2011-08-24 10:40:00,32.14,32.18,32.06,32.06,89900.0,25.4046,25.4362,25.3413,25.3413,89900.0
2011-08-24 10:50:00,32.06,32.09,32.0,32.0,152000.0,25.3413,25.365,25.2939,25.2939,152000.0
2011-08-24 11:00:00,32.01,32.08,31.99,32.06,276000.0,25.3018,25.3571,25.286,25.3413,276000.0
2011-08-24 11:10:00,32.06,32.09,32.0,32.02,210400.0,25.3413,25.365,25.2939,25.3097,210400.0
2011-08-24 11:20:00,32.01,32.11,32.0,32.07,154300.0,25.3018,25.3808,25.2939,25.3492,154300.0
2011-08-24 11:30:00,32.07,32.15,32.03,32.14,267700.0,25.3492,25.4125,25.3176,25.4046,267700.0
2011-08-24 11:40:00,32.14,32.15,31.98,32.04,2657300.0,25.4046,25.4125,25.2781,25.3255,2657300.0
2011-08-24 11:50:00,32.05,32.09,31.99,32.02,201800.0,25.3334,25.365,25.286,25.3097,201800.0
2011-08-24 12:00:00,32.02,32.02,31.93,31.94,436100.0,25.3097,25.3097,25.2386,25.2465,436100.0
2011-08-24 12:10:00,31.94,31.98,31.91,31.93,252200.0,25.2465,25.2781,25.2228,25.2386,252200.0
2011-08-24 12:20:00,31.93,31.98,31.93,31.96,85600.0,25.2386,25.2781,25.2386,25.2623,85600.0
2011-08-24 12:30:00,31.97,31.99,31.95,31.97,149500.0,25.2702,25.286,25.2544,25.2702,149500.0
2011-08-24 12:40:00,31.96,32.01,31.94,31.96,174700.0,25.2623,25.3018,25.2465,25.2623,174700.0
2011-08-24 12:50:00,31.96,32.07,31.96,32.06,293300.0,25.2623,25.3492,25.2623,25.3413,293300.0
2011-08-24 13:00:00,32.05,32.09,32.01,32.05,406300.0,25.3334,25.365,25.3018,25.3334,406300.0
2011-08-24 13:10:00,32.05,32.14,32.04,32.13,266500.0,25.3334,25.4046,25.3255,25.3967,266500.0
2011-08-24 13:20:00,32.12,32.22,32.12,32.16,153000.0,25.3888,25.4678,25.3888,25.4204,153000.0
2011-08-24 13:30:00,32.17,32.18,32.1,32.1,95400.0,25.4283,25.4362,25.3729,25.3729,95400.0
2011-08-24 13:40:00,32.08,32.11,32.05,32.11,137800.0,25.3571,25.3808,25.3334,25.3808,137800.0
2011-08-24 13:50:00,32.11,32.16,32.07,32.16,79600.0,25.3808,25.4204,25.3492,25.4204,79600.0
2011-08-24 14:00:00,32.16,32.16,32.09,32.13,95900.0,25.4204,25.4204,25.365,25.3967,95900.0
2011-08-24 14:10:00,32.13,32.18,32.08,32.09,115800.0,25.3967,25.4362,25.3571,25.365,115800.0
2011-08-24 14:20:00,32.09,32.09,32.02,32.06,255600.0,25.365,25.365,25.3097,25.3413,255600.0
2011-08-24 14:30:00,32.05,32.1,32.03,32.08,148900.0,25.3334,25.3729,25.3176,25.3571,148900.0
2011-08-24 14:40:00,32.08,32.13,32.07,32.11,123900.0,25.3571,25.3967,25.3492,25.3808,123900.0
2011-08-24 14:50:00,32.12,32.18,32.09,32.17,235600.0,25.3888,25.4362,25.365,25.4283,235600.0
2011-08-24 15:00:00,32.17,32.18,32.12,32.12,135100.0,25.4283,25.4362,25.3888,25.3888,135100.0
2011-08-24 15:10:00,32.12,32.27,32.11,32.26,233200.0,25.3888,25.5073,25.3808,25.4994,233200.0
2011-08-24 15:20:00,32.26,32.3,32.23,32.28,319100.0,25.4994,25.531,25.4757,25.5152,319100.0
2011-08-24 15:30:00,32.28,32.39,32.28,32.33,220600.0,25.5152,25.6022,25.5152,25.5547,220600.0
2011-08-24 15:40:00,32.33,32.41,32.32,32.32,399000.0,25.5547,25.618,25.5468,25.5468,399000.0
2011-08-24 15:50:00,32.33,32.4,32.33,32.38,763600.0,25.5547,25.6101,25.5547,25.5943,763600.0
2011-08-25 09:30:00,32.31,32.43,32.25,32.25,523100.0,25.5389,25.6338,25.4915,25.4915,523100.0
2011-08-25 09:40:00,32.24,32.33,32.15,32.19,286300.0,25.4836,25.5547,25.4125,25.4441,286300.0
2011-08-25 09:50:00,32.18,32.22,31.99,32.06,828800.0,25.4362,25.4678,25.286,25.3413,828800.0
2011-08-25 10:00:00,32.06,32.07,31.85,32.07,457900.0,25.3413,25.3492,25.1753,25.3492,457900.0
2011-08-25 10:10:00,32.08,32.1,31.96,32.0,923700.0,25.3571,25.3729,25.2623,25.2939,923700.0
2011-08-25 10:20:00,31.99,32.0,31.83,31.95,655100.0,25.286,25.2939,25.1595,25.2544,655100.0
2011-08-25 10:30:00,31.94,32.0,31.84,31.86,513900.0,25.2465,25.2939,25.1674,25.1832,513900.0
2011-08-25 10:40:00,31.87,31.91,31.75,31.77,301400.0,25.1911,25.2228,25.0963,25.1121,301400.0
2011-08-25 10:50:00,31.77,31.93,31.74,31.91,247600.0,25.1121,25.2386,25.0884,25.2228,247600.0
2011-08-25 11:00:00,31.92,31.98,31.86,31.86,612000.0,25.2307,25.2781,25.1832,25.1832,612000.0
2011-08-25 11:10:00,31.86,32.05,31.84,32.0,709300.0,25.1832,25.3334,25.1674,25.2939,709300.0
2011-08-25 11:20:00,32.01,32.07,31.98,32.0,152800.0,25.3018,25.3492,25.2781,25.2939,152800.0
2011-08-25 11:30:00,31.99,32.04,31.93,31.95,155400.0,25.286,25.3255,25.2386,25.2544,155400.0
2011-08-25 11:40:00,31.95,31.96,31.86,31.92,205500.0,25.2544,25.2623,25.1832,25.2307,205500.0
2011-08-25 11:50:00,31.93,31.98,31.92,31.96,147500.0,25.2386,25.2781,25.2307,25.2623,147500.0
2011-08-25 12:00:00,31.97,31.99,31.92,31.92,117100.0,25.2702,25.286,25.2307,25.2307,117100.0
2011-08-25 12:10:00,31.93,31.96,31.9,31.9,200300.0,25.2386,25.2623,25.2149,25.2149,200300.0
2011-08-25 12:20:00,31.9,31.9,31.83,31.85,381000.0,25.2149,25.2149,25.1595,25.1753,381000.0
2011-08-25 12:30:00,31.84,31.85,31.75,31.82,153400.0,25.1674,25.1753,25.0963,25.1516,153400.0
2011-08-25 12:40:00,31.82,31.83,31.74,31.78,114100.0,25.1516,25.1595,25.0884,25.12,114100.0
2011-08-25 12:50:00,31.78,31.8,31.73,31.8,185000.0,25.12,25.1358,25.0805,25.1358,185000.0
2011-08-25 13:00:00,31.8,31.84,31.76,31.76,282200.0,25.1358,25.1674,25.1042,25.1042,282200.0
2011-08-25 13:10:00,31.76,31.8,31.74,31.78,106100.0,25.1042,25.1358,25.0884,25.12,106100.0
2011-08-25 13:20:00,31.79,31.91,31.79,31.88,89800.0,25.1279,25.2228,25.1279,25.199,89800.0
2011-08-25 13:30:00,31.89,31.93,31.83,31.93,422000.0,25.207,25.2386,25.1595,25.2386,422000.0
2011-08-25 13:40:00,31.93,31.93,31.8,31.82,102700.0,25.2386,25.2386,25.1358,25.1516,102700.0
2011-08-25 13:50:00,31.82,31.9,31.82,31.9,74700.0,25.1516,25.2149,25.1516,25.2149,74700.0
2011-08-25 14:00:00,31.9,31.91,31.8,31.81,182200.0,25.2149,25.2228,25.1358,25.1437,182200.0
2011-08-25 14:10:00,31.82,31.93,31.81,31.93,188400.0,25.1516,25.2386,25.1437,25.2386,188400.0
2011-08-25 14:20:00,31.93,31.93,31.8,31.86,331000.0,25.2386,25.2386,25.1358,25.1832,331000.0
2011-08-25 14:30:00,31.86,31.94,31.84,31.91,159500.0,25.1832,25.2465,25.1674,25.2228,159500.0
2011-08-25 14:40:00,31.91,31.91,31.83,31.83,441200.0,25.2228,25.2228,25.1595,25.1595,441200.0
2011-08-25 14:50:00,31.84,31.86,31.79,31.8,626700.0,25.1674,25.1832,25.1279,25.1358,626700.0
2011-08-25 15:00:00,31.79,31.83,31.75,31.82,330900.0,25.1279,25.1595,25.0963,25.1516,330900.0
2011-08-25 15:10:00,31.82,31.91,31.77,31.91,401100.0,25.1516,25.2228,25.1121,25.2228,401100.0
2011-08-25 15:20:00,31.92,31.96,31.85,31.86,385400.0,25.2307,25.2623,25.1753,25.1832,385400.0
2011-08-25 15:30:00,31.85,31.89,31.77,31.81,334200.0,25.1753,25.207,25.1121,25.1437,334200.0
2011-08-25 15:40:00,31.81,31.86,31.74,31.85,442200.0,25.1437,25.1832,25.0884,25.1753,442200.0
2011-08-25 15:50:00,31.84,31.87,31.76,31.85,956100.0,25.1674,25.1911,25.1042,25.1753,956100.0
2011-08-26 09:30:00,31.66,31.7,31.58,31.59,365300.0,25.0252,25.0568,24.9619,24.9698,365300.0
2011-08-26 09:40:00,31.58,31.61,31.42,31.5,367500.0,24.9619,24.9856,24.8354,24.8987,367500.0
2011-08-26 09:50:00,31.5,31.55,31.43,31.52,415400.0,24.8987,24.9382,24.8434,24.9145,415400.0
2011-08-26 10:00:00,31.53,31.54,31.05,31.21,1162900.0,24.9224,24.9303,24.543,24.6695,1162900.0
2011-08-26 10:10:00,31.21,31.4,31.15,31.38,753700.0,24.6695,24.8196,24.622,24.8038,753700.0
2011-08-26 10:20:00,31.37,31.77,31.37,31.64,600700.0,24.7959,25.1121,24.7959,25.0093,600700.0
2011-08-26 10:30:00,31.64,31.65,31.47,31.54,258400.0,25.0093,25.0172,24.875,24.9303,258400.0
2011-08-26 10:40:00,31.54,31.94,31.51,31.87,439400.0,24.9303,25.2465,24.9066,25.1911,439400.0
2011-08-26 10:50:00,31.86,31.91,31.69,31.7,297600.0,25.1832,25.2228,25.0489,25.0568,297600.0
2011-08-26 11:00:00,31.7,31.89,31.65,31.85,287100.0,25.0568,25.207,25.0172,25.1753,287100.0
2011-08-26 11:10:00,31.87,32.08,31.85,31.95,359300.0,25.1911,25.3571,25.1753,25.2544,359300.0
2011-08-26 11:20:00,31.95,31.96,31.79,31.83,150600.0,25.2544,25.2623,25.1279,25.1595,150600.0
2011-08-26 11:30:00,31.83,31.97,31.82,31.91,152100.0,25.1595,25.2702,25.1516,25.2228,152100.0
2011-08-26 11:40:00,31.91,31.95,31.86,31.91,299400.0,25.2228,25.2544,25.1832,25.2228,299400.0
2011-08-26 11:50:00,31.91,32.04,31.9,32.01,215000.0,25.2228,25.3255,25.2149,25.3018,215000.0
2011-08-26 12:00:00,32.02,32.25,32.02,32.25,487400.0,25.3097,25.4915,25.3097,25.4915,487400.0
2011-08-26 12:10:00,32.25,32.3,32.17,32.17,190000.0,25.4915,25.531,25.4283,25.4283,190000.0
2011-08-26 12:20:00,32.17,32.26,32.17,32.26,203000.0,25.4283,25.4994,25.4283,25.4994,203000.0
2011-08-26 12:30:00,32.26,32.26,32.13,32.18,96800.0,25.4994,25.4994,25.3967,25.4362,96800.0
2011-08-26 12:40:00,32.18,32.23,32.11,32.11,263500.0,25.4362,25.4757,25.3808,25.3808,263500.0
2011-08-26 12:50:00,32.11,32.19,32.09,32.19,110800.0,25.3808,25.4441,25.365,25.4441,110800.0
2011-08-26 13:00:00,32.19,32.26,32.14,32.22,139600.0,25.4441,25.4994,25.4046,25.4678,139600.0
2011-08-26 13:10:00,32.22,32.31,32.21,32.26,229800.0,25.4678,25.5389,25.4599,25.4994,229800.0
2011-08-26 13:20:00,32.25,32.32,32.23,32.31,337800.0,25.4915,25.5468,25.4757,25.5389,337800.0
2011-08-26 13:30:00,32.31,32.32,32.27,32.27,84500.0,25.5389,25.5468,25.5073,25.5073,84500.0
2011-08-26 13:40:00,32.27,32.35,32.27,32.31,181100.0,25.5073,25.5706,25.5073,25.5389,181100.0
2011-08-26 13:50:00,32.3,32.32,32.23,32.31,137500.0,25.531,25.5468,25.4757,25.5389,137500.0
2011-08-26 14:00:00,32.32,32.34,32.21,32.24,330900.0,25.5468,25.5626,25.4599,25.4836,330900.0
2011-08-26 14:10:00,32.23,32.24,32.17,32.21,120000.0,25.4757,25.4836,25.4283,25.4599,120000.0
2011-08-26 14:20:00,32.22,32.23,32.15,32.16,108400.0,25.4678,25.4757,25.4125,25.4204,108400.0
2011-08-26 14:30:00,32.17,32.21,32.12,32.16,71600.0,25.4283,25.4599,25.3888,25.4204,71600.0
2011-08-26 14:40:00,32.16,32.25,32.16,32.23,272800.0,25.4204,25.4915,25.4204,25.4757,272800.0
2011-08-26 14:50:00,32.23,32.27,32.21,32.24,368500.0,25.4757,25.5073,25.4599,25.4836,368500.0
2011-08-26 15:00:00,32.25,32.25,32.12,32.13,303100.0,25.4915,25.4915,25.3888,25.3967,303100.0
2011-08-26 15:10:00,32.13,32.14,32.05,32.09,222100.0,25.3967,25.4046,25.3334,25.365,222100.0
2011-08-26 15:20:00,32.09,32.12,32.04,32.11,274700.0,25.365,25.3888,25.3255,25.3808,274700.0
2011-08-26 15:30:00,32.12,32.2,32.1,32.18,218300.0,25.3888,25.452,25.3729,25.4362,218300.0
2011-08-26 15:40:00,32.19,32.23,32.17,32.19,409800.0,25.4441,25.4757,25.4283,25.4441,409800.0
2011-08-26 15:50:00,32.2,32.27,32.17,32.25,766500.0,25.452,25.5073,25.4283,25.4915,766500.0
2011-08-29 09:30:00,32.58,32.84,32.56,32.8,446400.0,25.7524,25.9579,25.7365,25.9262,446400.0
2011-08-29 09:40:00,32.81,32.85,32.76,32.81,488600.0,25.9342,25.9658,25.8946,25.9342,488600.0
2011-08-29 09:50:00,32.82,32.88,32.75,32.79,214100.0,25.9421,25.9895,25.8867,25.9183,214100.0
2011-08-29 10:00:00,32.78,32.82,32.73,32.8,1092200.0,25.9104,25.9421,25.8709,25.9262,1092200.0
2011-08-29 10:10:00,32.8,32.84,32.77,32.82,140100.0,25.9262,25.9579,25.9025,25.9421,140100.0
2011-08-29 10:20:00,32.83,32.85,32.76,32.76,93400.0,25.95,25.9658,25.8946,25.8946,93400.0
2011-08-29 10:30:00,32.75,32.77,32.72,32.76,261300.0,25.8867,25.9025,25.863,25.8946,261300.0
2011-08-29 10:40:00,32.75,32.78,32.73,32.76,171200.0,25.8867,25.9104,25.8709,25.8946,171200.0
2011-08-29 10:50:00,32.76,32.79,32.74,32.76,322800.0,25.8946,25.9183,25.8788,25.8946,322800.0
2011-08-29 11:00:00,32.75,32.75,32.68,32.7,292200.0,25.8867,25.8867,25.8314,25.8472,292200.0
2011-08-29 11:10:00,32.7,32.77,32.69,32.77,258300.0,25.8472,25.9025,25.8393,25.9025,258300.0
2011-08-29 11:20:00,32.78,32.79,32.74,32.76,108200.0,25.9104,25.9183,25.8788,25.8946,108200.0
2011-08-29 11:30:00,32.76,32.85,32.75,32.82,314600.0,25.8946,25.9658,25.8867,25.9421,314600.0
2011-08-29 11:40:00,32.82,32.86,32.8,32.86,202300.0,25.9421,25.9737,25.9262,25.9737,202300.0
2011-08-29 11:50:00,32.86,32.89,32.85,32.86,155600.0,25.9737,25.9974,25.9658,25.9737,155600.0
2011-08-29 12:00:00,32.86,32.93,32.86,32.91,84700.0,25.9737,26.029,25.9737,26.0132,84700.0
2011-08-29 12:10:00,32.91,32.91,32.88,32.91,89400.0,26.0132,26.0132,25.9895,26.0132,89400.0
2011-08-29 12:20:00,32.91,32.92,32.88,32.89,96100.0,26.0132,26.0211,25.9895,25.9974,96100.0
2011-08-29 12:30:00,32.9,32.91,32.86,32.91,60100.0,26.0053,26.0132,25.9737,26.0132,60100.0
2011-08-29 12:40:00,32.91,32.99,32.91,32.94,399100.0,26.0132,26.0764,26.0132,26.0369,399100.0
2011-08-29 12:50:00,32.93,32.97,32.92,32.95,83300.0,26.029,26.0606,26.0211,26.0448,83300.0
2011-08-29 13:00:00,32.94,33.01,32.94,33.01,52300.0,26.0369,26.0922,26.0369,26.0922,52300.0
2011-08-29 13:10:00,33.01,33.03,33.0,33.01,251300.0,26.0922,26.108,26.0843,26.0922,251300.0
2011-08-29 13:20:00,33.01,33.02,32.99,32.99,100900.0,26.0922,26.1001,26.0764,26.0764,100900.0
2011-08-29 13:30:00,32.99,32.99,32.97,32.99,29200.0,26.0764,26.0764,26.0606,26.0764,29200.0
2011-08-29 13:40:00,32.99,33.0,32.95,32.98,76500.0,26.0764,26.0843,26.0448,26.0685,76500.0
2011-08-29 13:50:00,32.98,33.01,32.98,32.99,66500.0,26.0685,26.0922,26.0685,26.0764,66500.0
2011-08-29 14:00:00,32.99,33.02,32.97,33.02,120800.0,26.0764,26.1001,26.0606,26.1001,120800.0
2011-08-29 14:10:00,33.02,33.06,33.0,33.0,149400.0,26.1001,26.1318,26.0843,26.0843,149400.0
2011-08-29 14:20:00,33.0,33.04,33.0,33.04,159100.0,26.0843,26.116,26.0843,26.116,159100.0
2011-08-29 14:30:00,33.04,33.09,33.03,33.07,142100.0,26.116,26.1555,26.108,26.1397,142100.0
2011-08-29 14:40:00,33.07,33.08,33.05,33.07,91900.0,26.1397,26.1476,26.1239,26.1397,91900.0
2011-08-29 14:50:00,33.07,33.08,33.0,33.02,308600.0,26.1397,26.1476,26.0843,26.1001,308600.0
2011-08-29 15:00:00,33.03,33.05,33.0,33.0,342600.0,26.108,26.1239,26.0843,26.0843,342600.0
2011-08-29 15:10:00,33.01,33.06,33.0,33.02,116100.0,26.0922,26.1318,26.0843,26.1001,116100.0
2011-08-29 15:20:00,33.02,33.08,33.0,33.04,806300.0,26.1001,26.1476,26.0843,26.116,806300.0
2011-08-29 15:30:00,33.04,33.07,33.01,33.05,420200.0,26.116,26.1397,26.0922,26.1239,420200.0
2011-08-29 15:40:00,33.05,33.08,33.02,33.02,407400.0,26.1239,26.1476,26.1001,26.1001,407400.0
2011-08-29 15:50:00,33.02,33.07,33.02,33.06,1200300.0,26.1001,26.1397,26.1001,26.1318,1200300.0
2011-08-30 09:30:00,33.01,33.01,32.83,32.89,436100.0,26.0922,26.0922,25.95,25.9974,436100.0
2011-08-30 09:40:00,32.88,33.02,32.87,32.99,242800.0,25.9895,26.1001,25.9816,26.0764,242800.0
2011-08-30 09:50:00,32.99,32.99,32.91,32.93,383300.0,26.0764,26.0764,26.0132,26.029,383300.0
2011-08-30 10:00:00,32.93,32.93,32.71,32.81,1198800.0,26.029,26.029,25.8551,25.9342,1198800.0
2011-08-30 10:10:00,32.81,32.85,32.77,32.77,146900.0,25.9342,25.9658,25.9025,25.9025,146900.0
2011-08-30 10:20:00,32.78,32.86,32.72,32.86,113300.0,25.9104,25.9737,25.863,25.9737,113300.0
2011-08-30 10:30:00,32.85,32.93,32.83,32.9,232000.0,25.9658,26.029,25.95,26.0053,232000.0
2011-08-30 10:40:00,32.89,32.89,32.73,32.74,200200.0,25.9974,25.9974,25.8709,25.8788,200200.0
2011-08-30 10:50:00,32.75,32.84,32.73,32.8,164600.0,25.8867,25.9579,25.8709,25.9262,164600.0
2011-08-30 11:00:00,32.81,32.92,32.78,32.89,291800.0,25.9342,26.0211,25.9104,25.9974,291800.0
2011-08-30 11:10:00,32.89,32.94,32.84,32.86,331800.0,25.9974,26.0369,25.9579,25.9737,331800.0
2011-08-30 11:20:00,32.87,32.98,32.85,32.95,551600.0,25.9816,26.0685,25.9658,26.0448,551600.0
2011-08-30 11:30:00,32.94,33.08,32.93,33.06,695600.0,26.0369,26.1476,26.029,26.1318,695600.0
2011-08-30 11:40:00,33.06,33.13,33.06,33.06,239900.0,26.1318,26.1871,26.1318,26.1318,239900.0
2011-08-30 11:50:00,33.06,33.1,33.05,33.08,142600.0,26.1318,26.1634,26.1239,26.1476,142600.0
2011-08-30 12:00:00,33.08,33.09,33.01,33.01,81100.0,26.1476,26.1555,26.0922,26.0922,81100.0
2011-08-30 12:10:00,32.99,33.04,32.99,33.04,103600.0,26.0764,26.116,26.0764,26.116,103600.0
2011-08-30 12:20:00,33.03,33.05,33.01,33.01,49200.0,26.108,26.1239,26.0922,26.0922,49200.0
2011-08-30 12:30:00,33.02,33.02,33.0,33.01,69200.0,26.1001,26.1001,26.0843,26.0922,69200.0
2011-08-30 12:40:00,33.01,33.01,32.93,32.98,168800.0,26.0922,26.0922,26.029,26.0685,168800.0
2011-08-30 12:50:00,32.98,32.99,32.92,32.96,56300.0,26.0685,26.0764,26.0211,26.0527,56300.0
2011-08-30 13:00:00,32.97,32.98,32.92,32.97,117000.0,26.0606,26.0685,26.0211,26.0606,117000.0
2011-08-30 13:10:00,32.97,33.02,32.95,33.0,126300.0,26.0606,26.1001,26.0448,26.0843,126300.0
2011-08-30 13:20:00,33.01,33.06,33.01,33.03,90900.0,26.0922,26.1318,26.0922,26.108,90900.0
2011-08-30 13:30:00,33.03,33.03,32.94,32.97,82900.0,26.108,26.108,26.0369,26.0606,82900.0
2011-08-30 13:40:00,32.98,33.09,32.98,33.06,141200.0,26.0685,26.1555,26.0685,26.1318,141200.0
2011-08-30 13:50:00,33.06,33.07,32.99,33.03,187400.0,26.1318,26.1397,26.0764,26.108,187400.0
2011-08-30 14:00:00,33.04,33.12,32.97,33.05,348600.0,26.116,26.1792,26.0606,26.1239,348600.0
2011-08-30 14:10:00,33.04,33.17,33.0,33.12,147700.0,26.116,26.2187,26.0843,26.1792,147700.0
2011-08-30 14:20:00,33.12,33.19,33.09,33.19,150700.0,26.1792,26.2345,26.1555,26.2345,150700.0
2011-08-30 14:30:00,33.2,33.21,33.15,33.17,349100.0,26.2424,26.2503,26.2029,26.2187,349100.0
2011-08-30 14:40:00,33.18,33.21,33.14,33.15,94300.0,26.2266,26.2503,26.195,26.2029,94300.0
2011-08-30 14:50:00,33.15,33.22,33.09,33.22,323700.0,26.2029,26.2582,26.1555,26.2582,323700.0
2011-08-30 15:00:00,33.21,33.21,33.15,33.2,348100.0,26.2503,26.2503,26.2029,26.2424,348100.0
2011-08-30 15:10:00,33.2,33.2,33.14,33.19,104200.0,26.2424,26.2424,26.195,26.2345,104200.0
2011-08-30 15:20:00,33.18,33.23,33.16,33.23,137100.0,26.2266,26.2661,26.2108,26.2661,137100.0
2011-08-30 15:30:00,33.23,33.34,33.22,33.34,405100.0,26.2661,26.3531,26.2582,26.3531,405100.0
2011-08-30 15:40:00,33.34,33.37,33.29,33.33,279600.0,26.3531,26.3768,26.3136,26.3452,279600.0
2011-08-30 15:50:00,33.33,33.33,33.17,33.18,1200400.0,26.3452,26.3452,26.2187,26.2266,1200400.0
2011-08-31 09:30:00,33.36,33.46,33.34,33.44,485600.0,26.3689,26.4479,26.3531,26.4321,485600.0
2011-08-31 09:40:00,33.44,33.57,33.41,33.53,458600.0,26.4321,26.5349,26.4084,26.5033,458600.0
2011-08-31 09:50:00,33.54,33.59,33.53,33.57,204400.0,26.5112,26.5507,26.5033,26.5349,204400.0
2011-08-31 10:00:00,33.57,33.63,33.54,33.56,355200.0,26.5349,26.5823,26.5112,26.527,355200.0
2011-08-31 10:10:00,33.56,33.63,33.53,33.6,258700.0,26.527,26.5823,26.5033,26.5586,258700.0
2011-08-31 10:20:00,33.61,33.61,33.55,33.56,188500.0,26.5665,26.5665,26.5191,26.527,188500.0
2011-08-31 10:30:00,33.56,33.61,33.53,33.59,164300.0,26.527,26.5665,26.5033,26.5507,164300.0
2011-08-31 10:40:00,33.59,33.62,33.54,33.54,380300.0,26.5507,26.5744,26.5112,26.5112,380300.0
2011-08-31 10:50:00,33.55,33.58,33.46,33.48,462600.0,26.5191,26.5428,26.4479,26.4637,462600.0
2011-08-31 11:00:00,33.48,33.51,33.42,33.48,271300.0,26.4637,26.4875,26.4163,26.4637,271300.0
2011-08-31 11:10:00,33.48,33.53,33.43,33.43,90700.0,26.4637,26.5033,26.4242,26.4242,90700.0
2011-08-31 11:20:00,33.43,33.46,33.38,33.45,436000.0,26.4242,26.4479,26.3847,26.44,436000.0
2011-08-31 11:30:00,33.46,33.49,33.42,33.46,353800.0,26.4479,26.4716,26.4163,26.4479,353800.0
2011-08-31 11:40:00,33.46,33.5,33.41,33.41,149300.0,26.4479,26.4796,26.4084,26.4084,149300.0
2011-08-31 11:50:00,33.42,33.44,33.38,33.38,285300.0,26.4163,26.4321,26.3847,26.3847,285300.0
2011-08-31 12:00:00,33.39,33.44,33.38,33.44,125000.0,26.3926,26.4321,26.3847,26.4321,125000.0
2011-08-31 12:10:00,33.44,33.5,33.44,33.48,127500.0,26.4321,26.4796,26.4321,26.4637,127500.0
2011-08-31 12:20:00,33.48,33.52,33.47,33.49,121800.0,26.4637,26.4954,26.4558,26.4716,121800.0
2011-08-31 12:30:00,33.49,33.55,33.48,33.52,126100.0,26.4716,26.5191,26.4637,26.4954,126100.0
2011-08-31 12:40:00,33.52,33.53,33.48,33.5,162400.0,26.4954,26.5033,26.4637,26.4796,162400.0
2011-08-31 12:50:00,33.5,33.56,33.5,33.56,128500.0,26.4796,26.527,26.4796,26.527,128500.0
2011-08-31 13:00:00,33.57,33.59,33.53,33.53,189500.0,26.5349,26.5507,26.5033,26.5033,189500.0
2011-08-31 13:10:00,33.53,33.59,33.53,33.55,54500.0,26.5033,26.5507,26.5033,26.5191,54500.0
2011-08-31 13:20:00,33.55,33.58,33.53,33.56,168900.0,26.5191,26.5428,26.5033,26.527,168900.0
2011-08-31 13:30:00,33.57,33.59,33.54,33.55,59000.0,26.5349,26.5507,26.5112,26.5191,59000.0
2011-08-31 13:40:00,33.55,33.57,33.49,33.49,59100.0,26.5191,26.5349,26.4716,26.4716,59100.0
2011-08-31 13:50:00,33.5,33.5,33.4,33.41,162600.0,26.4796,26.4796,26.4005,26.4084,162600.0
2011-08-31 14:00:00,33.41,33.44,33.37,33.39,108000.0,26.4084,26.4321,26.3768,26.3926,108000.0
2011-08-31 14:10:00,33.39,33.41,33.34,33.39,74500.0,26.3926,26.4084,26.3531,26.3926,74500.0
2011-08-31 14:20:00,33.39,33.46,33.39,33.45,75200.0,26.3926,26.4479,26.3926,26.44,75200.0
2011-08-31 14:30:00,33.45,33.45,33.33,33.38,294100.0,26.44,26.44,26.3452,26.3847,294100.0
2011-08-31 14:40:00,33.37,33.37,33.29,33.34,670000.0,26.3768,26.3768,26.3136,26.3531,670000.0
2011-08-31 14:50:00,33.34,33.35,33.23,33.32,168500.0,26.3531,26.361,26.2661,26.3373,168500.0
2011-08-31 15:00:00,33.31,33.39,33.29,33.35,164600.0,26.3294,26.3926,26.3136,26.361,164600.0
2011-08-31 15:10:00,33.34,33.34,33.13,33.16,322500.0,26.3531,26.3531,26.1871,26.2108,322500.0
2011-08-31 15:20:00,33.17,33.26,33.17,33.25,281000.0,26.2187,26.2898,26.2187,26.2819,281000.0
2011-08-31 15:30:00,33.26,33.38,33.25,33.34,216700.0,26.2898,26.3847,26.2819,26.3531,216700.0
2011-08-31 15:40:00,33.34,33.47,33.33,33.47,362600.0,26.3531,26.4558,26.3452,26.4558,362600.0
2011-08-31 15:50:00,33.47,33.49,33.3,33.39,878400.0,26.4558,26.4716,26.3215,26.3926,878400.0
2011-09-01 09:30:00,33.36,33.5,33.35,33.44,300800.0,26.3689,26.4796,26.361,26.4321,300800.0
2011-09-01 09:40:00,33.45,33.46,33.3,33.3,485500.0,26.44,26.4479,26.3215,26.3215,485500.0
2011-09-01 09:50:00,33.3,33.33,33.23,33.32,221100.0,26.3215,26.3452,26.2661,26.3373,221100.0
2011-09-01 10:00:00,33.31,33.75,33.27,33.64,1280900.0,26.3294,26.6772,26.2978,26.5902,1280900.0
2011-09-01 10:10:00,33.64,33.65,33.45,33.53,616100.0,26.5902,26.5981,26.44,26.5033,616100.0
2011-09-01 10:20:00,33.54,33.62,33.52,33.53,220300.0,26.5112,26.5744,26.4954,26.5033,220300.0
2011-09-01 10:30:00,33.53,33.53,33.4,33.5,257900.0,26.5033,26.5033,26.4005,26.4796,257900.0
2011-09-01 10:40:00,33.49,33.58,33.41,33.43,132600.0,26.4716,26.5428,26.4084,26.4242,132600.0
2011-09-01 10:50:00,33.42,33.49,33.37,33.39,217600.0,26.4163,26.4716,26.3768,26.3926,217600.0
2011-09-01 11:00:00,33.4,33.43,33.34,33.36,188300.0,26.4005,26.4242,26.3531,26.3689,188300.0
2011-09-01 11:10:00,33.35,33.45,33.33,33.45,140600.0,26.361,26.44,26.3452,26.44,140600.0
2011-09-01 11:20:00,33.45,33.49,33.41,33.48,108800.0,26.44,26.4716,26.4084,26.4637,108800.0
2011-09-01 11:30:00,33.48,33.51,33.45,33.45,67700.0,26.4637,26.4875,26.44,26.44,67700.0
2011-09-01 11:40:00,33.46,33.47,33.36,33.41,76900.0,26.4479,26.4558,26.3689,26.4084,76900.0
2011-09-01 11:50:00,33.41,33.51,33.34,33.48,118800.0,26.4084,26.4875,26.3531,26.4637,118800.0
2011-09-01 12:00:00,33.48,33.48,33.41,33.46,61800.0,26.4637,26.4637,26.4084,26.4479,61800.0
2011-09-01 12:10:00,33.46,33.46,33.37,33.43,69900.0,26.4479,26.4479,26.3768,26.4242,69900.0
2011-09-01 12:20:00,33.43,33.49,33.43,33.47,69900.0,26.4242,26.4716,26.4242,26.4558,69900.0
2011-09-01 12:30:00,33.47,33.49,33.43,33.44,53100.0,26.4558,26.4716,26.4242,26.4321,53100.0
2011-09-01 12:40:00,33.45,33.47,33.42,33.42,99600.0,26.44,26.4558,26.4163,26.4163,99600.0
2011-09-01 12:50:00,33.42,33.45,33.36,33.37,37900.0,26.4163,26.44,26.3689,26.3768,37900.0
2011-09-01 13:00:00,33.37,33.4,33.31,33.32,76500.0,26.3768,26.4005,26.3294,26.3373,76500.0
2011-09-01 13:10:00,33.33,33.39,33.32,33.39,145400.0,26.3452,26.3926,26.3373,26.3926,145400.0
2011-09-01 13:20:00,33.4,33.43,33.33,33.41,116100.0,26.4005,26.4242,26.3452,26.4084,116100.0
2011-09-01 13:30:00,33.4,33.42,33.32,33.33,145300.0,26.4005,26.4163,26.3373,26.3452,145300.0
2011-09-01 13:40:00,33.32,33.32,33.25,33.29,96600.0,26.3373,26.3373,26.2819,26.3136,96600.0
2011-09-01 13:50:00,33.29,33.29,33.2,33.21,200000.0,26.3136,26.3136,26.2424,26.2503,200000.0
2011-09-01 14:00:00,33.22,33.22,33.11,33.17,434500.0,26.2582,26.2582,26.1713,26.2187,434500.0
2011-09-01 14:10:00,33.18,33.24,33.17,33.2,146300.0,26.2266,26.274,26.2187,26.2424,146300.0
2011-09-01 14:20:00,33.2,33.22,33.15,33.21,210000.0,26.2424,26.2582,26.2029,26.2503,210000.0
2011-09-01 14:30:00,33.22,33.28,33.22,33.28,336800.0,26.2582,26.3057,26.2582,26.3057,336800.0
2011-09-01 14:40:00,33.28,33.31,33.23,33.27,159700.0,26.3057,26.3294,26.2661,26.2978,159700.0
2011-09-01 14:50:00,33.27,33.27,33.2,33.22,145800.0,26.2978,26.2978,26.2424,26.2582,145800.0
2011-09-01 15:00:00,33.23,33.23,33.13,33.16,322500.0,26.2661,26.2661,26.1871,26.2108,322500.0
2011-09-01 15:10:00,33.17,33.24,33.16,33.22,309000.0,26.2187,26.274,26.2108,26.2582,309000.0
2011-09-01 15:20:00,33.22,33.31,33.18,33.26,311400.0,26.2582,26.3294,26.2266,26.2898,311400.0
2011-09-01 15:30:00,33.25,33.26,33.18,33.19,358800.0,26.2819,26.2898,26.2266,26.2345,358800.0
2011-09-01 15:40:00,33.19,33.26,33.16,33.24,435100.0,26.2345,26.2898,26.2108,26.274,435100.0
2011-09-01 15:50:00,33.24,33.26,33.14,33.17,616700.0,26.274,26.2898,26.195,26.2187,616700.0
2011-09-02 09:30:00,32.66,32.85,32.6,32.6,513000.0,25.8156,25.9658,25.7682,25.7682,513000.0
2011-09-02 09:40:00,32.6,32.7,32.54,32.69,503200.0,25.7682,25.8472,25.7207,25.8393,503200.0
2011-09-02 09:50:00,32.7,32.72,32.65,32.7,278800.0,25.8472,25.863,25.8077,25.8472,278800.0
2011-09-02 10:00:00,32.72,32.8,32.65,32.77,412900.0,25.863,25.9262,25.8077,25.9025,412900.0
2011-09-02 10:10:00,32.79,32.82,32.71,32.77,209600.0,25.9183,25.9421,25.8551,25.9025,209600.0
2011-09-02 10:20:00,32.77,32.77,32.69,32.73,210700.0,25.9025,25.9025,25.8393,25.8709,210700.0
2011-09-02 10:30:00,32.72,32.73,32.61,32.65,335700.0,25.863,25.8709,25.7761,25.8077,335700.0
2011-09-02 10:40:00,32.66,32.7,32.59,32.7,214400.0,25.8156,25.8472,25.7603,25.8472,214400.0
2011-09-02 10:50:00,32.7,32.8,32.64,32.79,352600.0,25.8472,25.9262,25.7998,25.9183,352600.0
2011-09-02 11:00:00,32.79,32.84,32.76,32.76,88400.0,25.9183,25.9579,25.8946,25.8946,88400.0
2011-09-02 11:10:00,32.76,32.9,32.76,32.88,426600.0,25.8946,26.0053,25.8946,25.9895,426600.0
2011-09-02 11:20:00,32.88,32.95,32.86,32.9,444700.0,25.9895,26.0448,25.9737,26.0053,444700.0
2011-09-02 11:30:00,32.9,32.91,32.82,32.88,160700.0,26.0053,26.0132,25.9421,25.9895,160700.0
2011-09-02 11:40:00,32.88,32.88,32.79,32.79,74800.0,25.9895,25.9895,25.9183,25.9183,74800.0
2011-09-02 11:50:00,32.78,32.81,32.76,32.76,116700.0,25.9104,25.9342,25.8946,25.8946,116700.0
2011-09-02 12:00:00,32.76,32.83,32.76,32.79,85200.0,25.8946,25.95,25.8946,25.9183,85200.0
2011-09-02 12:10:00,32.79,32.8,32.75,32.77,75000.0,25.9183,25.9262,25.8867,25.9025,75000.0
2011-09-02 12:20:00,32.76,32.78,32.72,32.73,149700.0,25.8946,25.9104,25.863,25.8709,149700.0
2011-09-02 12:30:00,32.73,32.73,32.68,32.71,192600.0,25.8709,25.8709,25.8314,25.8551,192600.0
2011-09-02 12:40:00,32.72,32.75,32.7,32.74,100500.0,25.863,25.8867,25.8472,25.8788,100500.0
2011-09-02 12:50:00,32.74,32.76,32.73,32.75,185400.0,25.8788,25.8946,25.8709,25.8867,185400.0
2011-09-02 13:00:00,32.74,32.76,32.69,32.69,103600.0,25.8788,25.8946,25.8393,25.8393,103600.0
2011-09-02 13:10:00,32.7,32.72,32.66,32.66,137300.0,25.8472,25.863,25.8156,25.8156,137300.0
2011-09-02 13:20:00,32.67,32.69,32.65,32.65,51800.0,25.8235,25.8393,25.8077,25.8077,51800.0
2011-09-02 13:30:00,32.66,32.7,32.64,32.64,69800.0,25.8156,25.8472,25.7998,25.7998,69800.0
2011-09-02 13:40:00,32.63,32.65,32.6,32.63,138600.0,25.7919,25.8077,25.7682,25.7919,138600.0
2011-09-02 13:50:00,32.63,32.65,32.59,32.63,96400.0,25.7919,25.8077,25.7603,25.7919,96400.0
2011-09-02 14:00:00,32.62,32.65,32.61,32.61,220500.0,25.784,25.8077,25.7761,25.7761,220500.0
2011-09-02 14:10:00,32.61,32.63,32.5,32.54,707300.0,25.7761,25.7919,25.6891,25.7207,707300.0
2011-09-02 14:20:00,32.53,32.58,32.52,32.56,238900.0,25.7128,25.7524,25.7049,25.7365,238900.0
2011-09-02 14:30:00,32.55,32.55,32.43,32.49,399700.0,25.7286,25.7286,25.6338,25.6812,399700.0
2011-09-02 14:40:00,32.5,32.54,32.44,32.44,230400.0,25.6891,25.7207,25.6417,25.6417,230400.0
2011-09-02 14:50:00,32.44,32.51,32.44,32.46,202600.0,25.6417,25.697,25.6417,25.6575,202600.0
2011-09-02 15:00:00,32.47,32.49,32.38,32.43,211700.0,25.6654,25.6812,25.5943,25.6338,211700.0
2011-09-02 15:10:00,32.43,32.45,32.39,32.43,193700.0,25.6338,25.6496,25.6022,25.6338,193700.0
2011-09-02 15:20:00,32.43,32.48,32.43,32.44,434900.0,25.6338,25.6733,25.6338,25.6417,434900.0
2011-09-02 15:30:00,32.45,32.5,32.42,32.49,313800.0,25.6496,25.6891,25.6259,25.6812,313800.0
2011-09-02 15:40:00,32.5,32.54,32.44,32.45,583300.0,25.6891,25.7207,25.6417,25.6496,583300.0
2011-09-02 15:50:00,32.45,32.53,32.42,32.44,1193200.0,25.6496,25.7128,25.6259,25.6417,1193200.0
2011-09-06 09:30:00,31.7,31.86,31.64,31.81,1766900.0,25.0568,25.1832,25.0093,25.1437,1766900.0
2011-09-06 09:40:00,31.82,31.85,31.76,31.77,729100.0,25.1516,25.1753,25.1042,25.1121,729100.0
2011-09-06 09:50:00,31.78,31.95,31.74,31.94,847700.0,25.12,25.2544,25.0884,25.2465,847700.0
2011-09-06 10:00:00,31.93,32.14,31.93,32.08,1999700.0,25.2386,25.4046,25.2386,25.3571,1999700.0
2011-09-06 10:10:00,32.09,32.11,31.91,31.92,876700.0,25.365,25.3808,25.2228,25.2307,876700.0
2011-09-06 10:20:00,31.92,31.93,31.82,31.83,457300.0,25.2307,25.2386,25.1516,25.1595,457300.0
2011-09-06 10:30:00,31.82,31.87,31.78,31.81,978900.0,25.1516,25.1911,25.12,25.1437,978900.0
2011-09-06 10:40:00,31.82,31.85,31.74,31.81,1921000.0,25.1516,25.1753,25.0884,25.1437,1921000.0
2011-09-06 10:50:00,31.8,31.89,31.76,31.87,1108300.0,25.1358,25.207,25.1042,25.1911,1108300.0
2011-09-06 11:00:00,31.86,31.93,31.82,31.9,712300.0,25.1832,25.2386,25.1516,25.2149,712300.0
2011-09-06 11:10:00,31.91,32.02,31.85,31.97,683000.0,25.2228,25.3097,25.1753,25.2702,683000.0
2011-09-06 11:20:00,31.96,32.01,31.93,31.99,811900.0,25.2623,25.3018,25.2386,25.286,811900.0
2011-09-06 11:30:00,31.99,32.04,31.96,31.97,632500.0,25.286,25.3255,25.2623,25.2702,632500.0
2011-09-06 11:40:00,31.97,32.05,31.96,32.01,1699600.0,25.2702,25.3334,25.2623,25.3018,1699600.0
2011-09-06 11:50:00,32.01,32.14,32.01,32.12,566600.0,25.3018,25.4046,25.3018,25.3888,566600.0
2011-09-06 12:00:00,32.12,32.2,32.12,32.13,727800.0,25.3888,25.452,25.3888,25.3967,727800.0
2011-09-06 12:10:00,32.14,32.22,32.13,32.22,1121700.0,25.4046,25.4678,25.3967,25.4678,1121700.0
2011-09-06 12:20:00,32.22,32.28,32.21,32.22,768600.0,25.4678,25.5152,25.4599,25.4678,768600.0
2011-09-06 12:30:00,32.22,32.22,32.14,32.16,957800.0,25.4678,25.4678,25.4046,25.4204,957800.0
2011-09-06 12:40:00,32.15,32.18,32.14,32.16,591100.0,25.4125,25.4362,25.4046,25.4204,591100.0
2011-09-06 12:50:00,32.16,32.21,32.15,32.21,995600.0,25.4204,25.4599,25.4125,25.4599,995600.0
2011-09-06 13:00:00,32.2,32.28,32.18,32.26,1056400.0,25.452,25.5152,25.4362,25.4994,1056400.0
2011-09-06 13:10:00,32.26,32.34,32.25,32.33,978300.0,25.4994,25.5626,25.4915,25.5547,978300.0
2011-09-06 13:20:00,32.32,32.36,32.28,32.28,459600.0,25.5468,25.5785,25.5152,25.5152,459600.0
2011-09-06 13:30:00,32.27,32.31,32.24,32.3,895700.0,25.5073,25.5389,25.4836,25.531,895700.0
2011-09-06 13:40:00,32.3,32.39,32.27,32.39,1154400.0,25.531,25.6022,25.5073,25.6022,1154400.0
2011-09-06 13:50:00,32.39,32.42,32.35,32.35,1592000.0,25.6022,25.6259,25.5706,25.5706,1592000.0
2011-09-06 14:00:00,32.36,32.44,32.36,32.44,3438300.0,25.5785,25.6417,25.5785,25.6417,3438300.0
2011-09-06 14:10:00,32.43,32.53,32.43,32.53,2743900.0,25.6338,25.7128,25.6338,25.7128,2743900.0
2011-09-06 14:20:00,32.52,32.57,32.51,32.54,1750600.0,25.7049,25.7444,25.697,25.7207,1750600.0
2011-09-06 14:30:00,32.54,32.55,32.51,32.51,2722400.0,25.7207,25.7286,25.697,25.697,2722400.0
2011-09-06 14:40:00,32.51,32.52,32.43,32.43,757200.0,25.697,25.7049,25.6338,25.6338,757200.0
2011-09-06 14:50:00,32.43,32.46,32.38,32.39,588200.0,25.6338,25.6575,25.5943,25.6022,588200.0
2011-09-06 15:00:00,32.4,32.42,32.31,32.34,617600.0,25.6101,25.6259,25.5389,25.5626,617600.0
2011-09-06 15:10:00,32.33,32.37,32.28,32.3,422700.0,25.5547,25.5864,25.5152,25.531,422700.0
2011-09-06 15:20:00,32.3,32.36,32.28,32.31,410900.0,25.531,25.5785,25.5152,25.5389,410900.0
2011-09-06 15:30:00,32.3,32.39,32.27,32.38,755900.0,25.531,25.6022,25.5073,25.5943,755900.0
2011-09-06 15:40:00,32.39,32.47,32.36,32.44,691400.0,25.6022,25.6654,25.5785,25.6417,691400.0
2011-09-06 15:50:00,32.45,32.56,32.43,32.51,1591500.0,25.6496,25.7365,25.6338,25.697,1591500.0
2011-09-07 09:30:00,32.92,33.01,32.78,32.82,1260700.0,26.0211,26.0922,25.9104,25.9421,1260700.0
2011-09-07 09:40:00,32.82,32.98,32.8,32.98,550600.0,25.9421,26.0685,25.9262,26.0685,550600.0
2011-09-07 09:50:00,32.98,33.03,32.91,33.0,356700.0,26.0685,26.108,26.0132,26.0843,356700.0
2011-09-07 10:00:00,33.0,33.04,32.97,33.02,321100.0,26.0843,26.116,26.0606,26.1001,321100.0
2011-09-07 10:10:00,33.03,33.05,32.91,32.95,221900.0,26.108,26.1239,26.0132,26.0448,221900.0
2011-09-07 10:20:00,32.95,33.03,32.92,32.93,329000.0,26.0448,26.108,26.0211,26.029,329000.0
2011-09-07 10:30:00,32.92,33.0,32.92,32.97,177000.0,26.0211,26.0843,26.0211,26.0606,177000.0
2011-09-07 10:40:00,32.97,33.02,32.92,32.92,151100.0,26.0606,26.1001,26.0211,26.0211,151100.0
2011-09-07 10:50:00,32.92,33.0,32.9,32.98,96000.0,26.0211,26.0843,26.0053,26.0685,96000.0
2011-09-07 11:00:00,32.98,33.07,32.96,33.04,121200.0,26.0685,26.1397,26.0527,26.116,121200.0
2011-09-07 11:10:00,33.04,33.1,33.04,33.08,138800.0,26.116,26.1634,26.116,26.1476,138800.0
2011-09-07 11:20:00,33.07,33.12,33.05,33.11,173800.0,26.1397,26.1792,26.1239,26.1713,173800.0
2011-09-07 11:30:00,33.11,33.12,33.07,33.09,264500.0,26.1713,26.1792,26.1397,26.1555,264500.0
2011-09-07 11:40:00,33.08,33.12,33.07,33.11,45000.0,26.1476,26.1792,26.1397,26.1713,45000.0
2011-09-07 11:50:00,33.11,33.12,33.08,33.08,42800.0,26.1713,26.1792,26.1476,26.1476,42800.0
2011-09-07 12:00:00,33.08,33.09,33.05,33.07,36800.0,26.1476,26.1555,26.1239,26.1397,36800.0
2011-09-07 12:10:00,33.08,33.14,33.07,33.13,88700.0,26.1476,26.195,26.1397,26.1871,88700.0
2011-09-07 12:20:00,33.14,33.14,33.1,33.12,100400.0,26.195,26.195,26.1634,26.1792,100400.0
2011-09-07 12:30:00,33.12,33.2,33.12,33.19,120000.0,26.1792,26.2424,26.1792,26.2345,120000.0
2011-09-07 12:40:00,33.18,33.19,33.13,33.13,274400.0,26.2266,26.2345,26.1871,26.1871,274400.0
2011-09-07 12:50:00,33.13,33.17,33.12,33.16,67000.0,26.1871,26.2187,26.1792,26.2108,67000.0
2011-09-07 13:00:00,33.16,33.18,33.13,33.16,155400.0,26.2108,26.2266,26.1871,26.2108,155400.0
2011-09-07 13:10:00,33.16,33.2,33.15,33.19,149400.0,26.2108,26.2424,26.2029,26.2345,149400.0
2011-09-07 13:20:00,33.19,33.2,33.17,33.18,109300.0,26.2345,26.2424,26.2187,26.2266,109300.0
2011-09-07 13:30:00,33.18,33.19,33.14,33.16,73900.0,26.2266,26.2345,26.195,26.2108,73900.0
2011-09-07 13:40:00,33.16,33.17,33.13,33.17,124200.0,26.2108,26.2187,26.1871,26.2187,124200.0
2011-09-07 13:50:00,33.17,33.22,33.16,33.19,76700.0,26.2187,26.2582,26.2108,26.2345,76700.0
2011-09-07 14:00:00,33.19,33.23,33.17,33.19,173200.0,26.2345,26.2661,26.2187,26.2345,173200.0
2011-09-07 14:10:00,33.19,33.25,33.19,33.21,419000.0,26.2345,26.2819,26.2345,26.2503,419000.0
2011-09-07 14:20:00,33.21,33.26,33.18,33.24,160600.0,26.2503,26.2898,26.2266,26.274,160600.0
2011-09-07 14:30:00,33.25,33.28,33.24,33.27,554300.0,26.2819,26.3057,26.274,26.2978,554300.0
2011-09-07 14:40:00,33.26,33.31,33.26,33.3,134400.0,26.2898,26.3294,26.2898,26.3215,134400.0
2011-09-07 14:50:00,33.3,33.3,33.26,33.28,163000.0,26.3215,26.3215,26.2898,26.3057,163000.0
2011-09-07 15:00:00,33.28,33.29,33.25,33.27,146300.0,26.3057,26.3136,26.2819,26.2978,146300.0
2011-09-07 15:10:00,33.27,33.29,33.24,33.27,197300.0,26.2978,26.3136,26.274,26.2978,197300.0
2011-09-07 15:20:00,33.26,33.28,33.23,33.28,151600.0,26.2898,26.3057,26.2661,26.3057,151600.0
2011-09-07 15:30:00,33.28,33.29,33.2,33.23,301100.0,26.3057,26.3136,26.2424,26.2661,301100.0
2011-09-07 15:40:00,33.24,33.28,33.23,33.23,587600.0,26.274,26.3057,26.2661,26.2661,587600.0
2011-09-07 15:50:00,33.22,33.3,33.18,33.29,1484200.0,26.2582,26.3215,26.2266,26.3136,1484200.0
2011-09-08 09:30:00,33.09,33.3,33.02,33.26,493400.0,26.1555,26.3215,26.1001,26.2898,493400.0
2011-09-08 09:40:00,33.25,33.31,33.17,33.22,199400.0,26.2819,26.3294,26.2187,26.2582,199400.0
2011-09-08 09:50:00,33.22,33.23,33.08,33.11,90000.0,26.2582,26.2661,26.1476,26.1713,90000.0
2011-09-08 10:00:00,33.11,33.16,32.98,33.16,225700.0,26.1713,26.2108,26.0685,26.2108,225700.0
2011-09-08 10:10:00,33.15,33.19,33.1,33.19,118000.0,26.2029,26.2345,26.1634,26.2345,118000.0
2011-09-08 10:20:00,33.19,33.23,33.14,33.15,170900.0,26.2345,26.2661,26.195,26.2029,170900.0
2011-09-08 10:30:00,33.16,33.32,33.16,33.26,298200.0,26.2108,26.3373,26.2108,26.2898,298200.0
2011-09-08 10:40:00,33.26,33.33,33.24,33.25,137400.0,26.2898,26.3452,26.274,26.2819,137400.0
2011-09-08 10:50:00,33.26,33.38,33.26,33.38,117000.0,26.2898,26.3847,26.2898,26.3847,117000.0
2011-09-08 11:00:00,33.38,33.43,33.37,33.39,111500.0,26.3847,26.4242,26.3768,26.3926,111500.0
2011-09-08 11:10:00,33.4,33.4,33.29,33.32,89800.0,26.4005,26.4005,26.3136,26.3373,89800.0
2011-09-08 11:20:00,33.32,33.35,33.27,33.3,148600.0,26.3373,26.361,26.2978,26.3215,148600.0
2011-09-08 11:30:00,33.29,33.4,33.28,33.39,207900.0,26.3136,26.4005,26.3057,26.3926,207900.0
2011-09-08 11:40:00,33.39,33.4,33.32,33.32,180200.0,26.3926,26.4005,26.3373,26.3373,180200.0
2011-09-08 11:50:00,33.32,33.37,33.23,33.27,294800.0,26.3373,26.3768,26.2661,26.2978,294800.0
2011-09-08 12:00:00,33.27,33.27,33.21,33.26,202900.0,26.2978,26.2978,26.2503,26.2898,202900.0
2011-09-08 12:10:00,33.27,33.31,33.26,33.29,36300.0,26.2978,26.3294,26.2898,26.3136,36300.0
2011-09-08 12:20:00,33.28,33.32,33.27,33.27,91200.0,26.3057,26.3373,26.2978,26.2978,91200.0
2011-09-08 12:30:00,33.27,33.28,33.23,33.26,231000.0,26.2978,26.3057,26.2661,26.2898,231000.0
2011-09-08 12:40:00,33.26,33.31,33.23,33.27,47300.0,26.2898,26.3294,26.2661,26.2978,47300.0
2011-09-08 12:50:00,33.27,33.36,33.26,33.35,98100.0,26.2978,26.3689,26.2898,26.361,98100.0
2011-09-08 13:00:00,33.36,33.38,33.32,33.36,30300.0,26.3689,26.3847,26.3373,26.3689,30300.0
2011-09-08 13:10:00,33.35,33.35,33.26,33.33,76800.0,26.361,26.361,26.2898,26.3452,76800.0
2011-09-08 13:20:00,33.33,33.34,33.27,33.28,127300.0,26.3452,26.3531,26.2978,26.3057,127300.0
2011-09-08 13:30:00,33.29,33.36,33.14,33.19,316000.0,26.3136,26.3689,26.195,26.2345,316000.0
2011-09-08 13:40:00,33.19,33.19,33.01,33.06,282700.0,26.2345,26.2345,26.0922,26.1318,282700.0
2011-09-08 13:50:00,33.06,33.11,32.98,33.07,228900.0,26.1318,26.1713,26.0685,26.1397,228900.0
2011-09-08 14:00:00,33.07,33.13,33.01,33.09,265500.0,26.1397,26.1871,26.0922,26.1555,265500.0
2011-09-08 14:10:00,33.08,33.14,33.06,33.09,97000.0,26.1476,26.195,26.1318,26.1555,97000.0
2011-09-08 14:20:00,33.07,33.07,32.96,33.01,293800.0,26.1397,26.1397,26.0527,26.0922,293800.0
2011-09-08 14:30:00,33.0,33.1,32.97,33.07,221200.0,26.0843,26.1634,26.0606,26.1397,221200.0
2011-09-08 14:40:00,33.06,33.11,33.04,33.04,92200.0,26.1318,26.1713,26.116,26.116,92200.0
2011-09-08 14:50:00,33.05,33.09,32.99,33.05,195700.0,26.1239,26.1555,26.0764,26.1239,195700.0
2011-09-08 15:00:00,33.05,33.05,32.91,32.96,291000.0,26.1239,26.1239,26.0132,26.0527,291000.0
2011-09-08 15:10:00,32.96,32.96,32.89,32.94,172300.0,26.0527,26.0527,25.9974,26.0369,172300.0
2011-09-08 15:20:00,32.95,33.04,32.93,33.04,128100.0,26.0448,26.116,26.029,26.116,128100.0
2011-09-08 15:30:00,33.05,33.05,32.99,33.01,390200.0,26.1239,26.1239,26.0764,26.0922,390200.0
2011-09-08 15:40:00,33.01,33.06,32.97,33.0,502700.0,26.0922,26.1318,26.0606,26.0843,502700.0
2011-09-08 15:50:00,33.01,33.01,32.92,32.94,1083600.0,26.0922,26.0922,26.0211,26.0369,1083600.0
2011-09-09 09:30:00,32.59,32.63,32.42,32.51,976400.0,25.7603,25.7919,25.6259,25.697,976400.0
2011-09-09 09:40:00,32.5,32.5,32.35,32.48,389200.0,25.6891,25.6891,25.5706,25.6733,389200.0
2011-09-09 09:50:00,32.48,32.48,32.33,32.36,303000.0,25.6733,25.6733,25.5547,25.5785,303000.0
2011-09-09 10:00:00,32.36,32.53,32.36,32.38,516000.0,25.5785,25.7128,25.5785,25.5943,516000.0
2011-09-09 10:10:00,32.38,32.39,32.29,32.32,483000.0,25.5943,25.6022,25.5231,25.5468,483000.0
2011-09-09 10:20:00,32.32,32.46,32.29,32.46,98000.0,25.5468,25.6575,25.5231,25.6575,98000.0
2011-09-09 10:30:00,32.47,32.47,32.37,32.44,249700.0,25.6654,25.6654,25.5864,25.6417,249700.0
2011-09-09 10:40:00,32.44,32.48,32.41,32.48,260000.0,25.6417,25.6733,25.618,25.6733,260000.0
2011-09-09 10:50:00,32.48,32.5,32.4,32.41,273600.0,25.6733,25.6891,25.6101,25.618,273600.0
2011-09-09 11:00:00,32.4,32.47,32.39,32.46,188000.0,25.6101,25.6654,25.6022,25.6575,188000.0
2011-09-09 11:10:00,32.46,32.54,32.28,32.31,466200.0,25.6575,25.7207,25.5152,25.5389,466200.0
2011-09-09 11:20:00,32.3,32.3,32.11,32.16,486900.0,25.531,25.531,25.3808,25.4204,486900.0
2011-09-09 11:30:00,32.15,32.24,32.14,32.18,245400.0,25.4125,25.4836,25.4046,25.4362,245400.0
2011-09-09 11:40:00,32.18,32.18,32.01,32.03,378000.0,25.4362,25.4362,25.3018,25.3176,378000.0
2011-09-09 11:50:00,32.03,32.07,31.99,32.03,332900.0,25.3176,25.3492,25.286,25.3176,332900.0
2011-09-09 12:00:00,32.04,32.1,31.97,31.97,150200.0,25.3255,25.3729,25.2702,25.2702,150200.0
2011-09-09 12:10:00,31.97,32.03,31.92,32.02,161500.0,25.2702,25.3176,25.2307,25.3097,161500.0
2011-09-09 12:20:00,32.02,32.08,31.99,32.03,249300.0,25.3097,25.3571,25.286,25.3176,249300.0
2011-09-09 12:30:00,32.04,32.06,31.88,31.96,280800.0,25.3255,25.3413,25.199,25.2623,280800.0
2011-09-09 12:40:00,31.96,31.97,31.9,31.93,270700.0,25.2623,25.2702,25.2149,25.2386,270700.0
2011-09-09 12:50:00,31.92,32.09,31.91,32.07,235500.0,25.2307,25.365,25.2228,25.3492,235500.0
2011-09-09 13:00:00,32.08,32.11,31.99,32.09,170900.0,25.3571,25.3808,25.286,25.365,170900.0
2011-09-09 13:10:00,32.09,32.2,32.07,32.11,158800.0,25.365,25.452,25.3492,25.3808,158800.0
2011-09-09 13:20:00,32.11,32.11,32.02,32.1,286000.0,25.3808,25.3808,25.3097,25.3729,286000.0
2011-09-09 13:30:00,32.1,32.1,32.0,32.05,227600.0,25.3729,25.3729,25.2939,25.3334,227600.0
2011-09-09 13:40:00,32.05,32.09,31.97,31.97,76500.0,25.3334,25.365,25.2702,25.2702,76500.0
2011-09-09 13:50:00,31.96,32.02,31.96,32.0,152200.0,25.2623,25.3097,25.2623,25.2939,152200.0
2011-09-09 14:00:00,31.99,32.08,31.98,32.08,163800.0,25.286,25.3571,25.2781,25.3571,163800.0
2011-09-09 14:10:00,32.07,32.07,31.96,31.98,179900.0,25.3492,25.3492,25.2623,25.2781,179900.0
2011-09-09 14:20:00,31.97,32.04,31.91,31.94,207400.0,25.2702,25.3255,25.2228,25.2465,207400.0
2011-09-09 14:30:00,31.94,31.95,31.87,31.92,468700.0,25.2465,25.2544,25.1911,25.2307,468700.0
2011-09-09 14:40:00,31.92,32.01,31.9,31.9,316700.0,25.2307,25.3018,25.2149,25.2149,316700.0
2011-09-09 14:50:00,31.89,31.92,31.86,31.88,392600.0,25.207,25.2307,25.1832,25.199,392600.0
2011-09-09 15:00:00,31.88,31.93,31.82,31.93,746800.0,25.199,25.2386,25.1516,25.2386,746800.0
2011-09-09 15:10:00,31.94,31.96,31.86,31.95,351300.0,25.2465,25.2623,25.1832,25.2544,351300.0
2011-09-09 15:20:00,31.95,31.95,31.87,31.87,228900.0,25.2544,25.2544,25.1911,25.1911,228900.0
2011-09-09 15:30:00,31.87,32.01,31.87,32.01,434000.0,25.1911,25.3018,25.1911,25.3018,434000.0
2011-09-09 15:40:00,32.0,32.09,31.95,32.03,1147300.0,25.2939,25.365,25.2544,25.3176,1147300.0
2011-09-09 15:50:00,32.03,32.05,31.96,31.97,2311700.0,25.3176,25.3334,25.2623,25.2702,2311700.0
2011-09-12 09:30:00,31.58,31.66,31.51,31.57,686200.0,24.9619,25.0252,24.9066,24.954,686200.0
2011-09-12 09:40:00,31.57,31.68,31.5,31.66,256000.0,24.954,25.041,24.8987,25.0252,256000.0
2011-09-12 09:50:00,31.66,31.9,31.63,31.85,548300.0,25.0252,25.2149,25.0014,25.1753,548300.0
2011-09-12 10:00:00,31.85,31.91,31.79,31.88,525900.0,25.1753,25.2228,25.1279,25.199,525900.0
2011-09-12 10:10:00,31.88,31.91,31.7,31.71,232100.0,25.199,25.2228,25.0568,25.0647,232100.0
2011-09-12 10:20:00,31.71,31.76,31.62,31.63,229500.0,25.0647,25.1042,24.9935,25.0014,229500.0
2011-09-12 10:30:00,31.63,31.73,31.61,31.72,320200.0,25.0014,25.0805,24.9856,25.0726,320200.0
2011-09-12 10:40:00,31.72,31.72,31.57,31.6,272300.0,25.0726,25.0726,24.954,24.9777,272300.0
2011-09-12 10:50:00,31.6,31.65,31.52,31.53,475900.0,24.9777,25.0172,24.9145,24.9224,475900.0
2011-09-12 11:00:00,31.53,31.61,31.52,31.59,641800.0,24.9224,24.9856,24.9145,24.9698,641800.0
2011-09-12 11:10:00,31.59,31.64,31.54,31.63,156400.0,24.9698,25.0093,24.9303,25.0014,156400.0
2011-09-12 11:20:00,31.63,31.71,31.61,31.69,362700.0,25.0014,25.0647,24.9856,25.0489,362700.0
2011-09-12 11:30:00,31.68,31.77,31.68,31.76,284100.0,25.041,25.1121,25.041,25.1042,284100.0
2011-09-12 11:40:00,31.77,31.8,31.76,31.77,474300.0,25.1121,25.1358,25.1042,25.1121,474300.0
2011-09-12 11:50:00,31.78,31.81,31.73,31.74,95900.0,25.12,25.1437,25.0805,25.0884,95900.0
2011-09-12 12:00:00,31.74,31.78,31.71,31.73,155100.0,25.0884,25.12,25.0647,25.0805,155100.0
2011-09-12 12:10:00,31.73,31.75,31.67,31.67,81300.0,25.0805,25.0963,25.0331,25.0331,81300.0
2011-09-12 12:20:00,31.66,31.76,31.66,31.76,111800.0,25.0252,25.1042,25.0252,25.1042,111800.0
2011-09-12 12:30:00,31.76,31.76,31.65,31.65,133800.0,25.1042,25.1042,25.0172,25.0172,133800.0
2011-09-12 12:40:00,31.64,31.65,31.62,31.63,62600.0,25.0093,25.0172,24.9935,25.0014,62600.0
2011-09-12 12:50:00,31.62,31.7,31.62,31.7,85200.0,24.9935,25.0568,24.9935,25.0568,85200.0
2011-09-12 13:00:00,31.71,31.76,31.67,31.69,264100.0,25.0647,25.1042,25.0331,25.0489,264100.0
2011-09-12 13:10:00,31.69,31.73,31.64,31.67,173500.0,25.0489,25.0805,25.0093,25.0331,173500.0
2011-09-12 13:20:00,31.67,31.68,31.63,31.66,409100.0,25.0331,25.041,25.0014,25.0252,409100.0
2011-09-12 13:30:00,31.66,31.66,31.53,31.57,242500.0,25.0252,25.0252,24.9224,24.954,242500.0
2011-09-12 13:40:00,31.57,31.64,31.55,31.63,212200.0,24.954,25.0093,24.9382,25.0014,212200.0
2011-09-12 13:50:00,31.62,31.68,31.61,31.64,139800.0,24.9935,25.041,24.9856,25.0093,139800.0
2011-09-12 14:00:00,31.64,31.64,31.52,31.56,342800.0,25.0093,25.0093,24.9145,24.9461,342800.0
2011-09-12 14:10:00,31.55,31.57,31.49,31.5,166700.0,24.9382,24.954,24.8908,24.8987,166700.0
2011-09-12 14:20:00,31.5,31.58,31.49,31.57,302000.0,24.8987,24.9619,24.8908,24.954,302000.0
2011-09-12 14:30:00,31.57,31.75,31.54,31.68,625700.0,24.954,25.0963,24.9303,25.041,625700.0
2011-09-12 14:40:00,31.68,31.79,31.64,31.67,389400.0,25.041,25.1279,25.0093,25.0331,389400.0
2011-09-12 14:50:00,31.68,31.68,31.57,31.6,275000.0,25.041,25.041,24.954,24.9777,275000.0
2011-09-12 15:00:00,31.6,31.65,31.56,31.59,305600.0,24.9777,25.0172,24.9461,24.9698,305600.0
2011-09-12 15:10:00,31.6,31.67,31.57,31.64,217300.0,24.9777,25.0331,24.954,25.0093,217300.0
2011-09-12 15:20:00,31.64,31.78,31.59,31.75,345900.0,25.0093,25.12,24.9698,25.0963,345900.0
2011-09-12 15:30:00,31.76,31.84,31.75,31.81,649600.0,25.1042,25.1674,25.0963,25.1437,649600.0
2011-09-12 15:40:00,31.82,31.97,31.78,31.93,620300.0,25.1516,25.2702,25.12,25.2386,620300.0
2011-09-12 15:50:00,31.93,32.11,31.92,32.08,954500.0,25.2386,25.3808,25.2307,25.3571,954500.0
2011-09-13 09:30:00,32.16,32.17,32.04,32.07,588300.0,25.4204,25.4283,25.3255,25.3492,588300.0
2011-09-13 09:40:00,32.08,32.17,31.99,32.14,233000.0,25.3571,25.4283,25.286,25.4046,233000.0
2011-09-13 09:50:00,32.14,32.34,32.14,32.32,223400.0,25.4046,25.5626,25.4046,25.5468,223400.0
2011-09-13 10:00:00,32.33,32.42,32.29,32.4,555700.0,25.5547,25.6259,25.5231,25.6101,555700.0
2011-09-13 10:10:00,32.4,32.42,32.31,32.33,425200.0,25.6101,25.6259,25.5389,25.5547,425200.0
2011-09-13 10:20:00,32.33,32.34,32.25,32.25,214200.0,25.5547,25.5626,25.4915,25.4915,214200.0
2011-09-13 10:30:00,32.25,32.28,32.13,32.19,276100.0,25.4915,25.5152,25.3967,25.4441,276100.0
2011-09-13 10:40:00,32.19,32.24,32.15,32.21,239800.0,25.4441,25.4836,25.4125,25.4599,239800.0
2011-09-13 10:50:00,32.21,32.25,32.09,32.16,317700.0,25.4599,25.4915,25.365,25.4204,317700.0
2011-09-13 11:00:00,32.15,32.2,32.08,32.11,163400.0,25.4125,25.452,25.3571,25.3808,163400.0
2011-09-13 11:10:00,32.11,32.17,32.07,32.08,173800.0,25.3808,25.4283,25.3492,25.3571,173800.0
2011-09-13 11:20:00,32.08,32.12,32.04,32.12,151800.0,25.3571,25.3888,25.3255,25.3888,151800.0
2011-09-13 11:30:00,32.13,32.23,32.1,32.23,113900.0,25.3967,25.4757,25.3729,25.4757,113900.0
2011-09-13 11:40:00,32.22,32.28,32.18,32.21,281100.0,25.4678,25.5152,25.4362,25.4599,281100.0
2011-09-13 11:50:00,32.21,32.27,32.18,32.22,118400.0,25.4599,25.5073,25.4362,25.4678,118400.0
2011-09-13 12:00:00,32.21,32.24,32.11,32.24,195400.0,25.4599,25.4836,25.3808,25.4836,195400.0
2011-09-13 12:10:00,32.24,32.31,32.2,32.28,144900.0,25.4836,25.5389,25.452,25.5152,144900.0
2011-09-13 12:20:00,32.28,32.31,32.2,32.28,142900.0,25.5152,25.5389,25.452,25.5152,142900.0
2011-09-13 12:30:00,32.28,32.31,32.22,32.3,71400.0,25.5152,25.5389,25.4678,25.531,71400.0
2011-09-13 12:40:00,32.3,32.33,32.25,32.28,183700.0,25.531,25.5547,25.4915,25.5152,183700.0
2011-09-13 12:50:00,32.28,32.33,32.24,32.3,78100.0,25.5152,25.5547,25.4836,25.531,78100.0
2011-09-13 13:00:00,32.31,32.39,32.31,32.34,143100.0,25.5389,25.6022,25.5389,25.5626,143100.0
2011-09-13 13:10:00,32.33,32.4,32.31,32.35,424600.0,25.5547,25.6101,25.5389,25.5706,424600.0
2011-09-13 13:20:00,32.35,32.39,32.34,32.37,194700.0,25.5706,25.6022,25.5626,25.5864,194700.0
2011-09-13 13:30:00,32.36,32.37,32.3,32.34,162800.0,25.5785,25.5864,25.531,25.5626,162800.0
2011-09-13 13:40:00,32.34,32.4,32.33,32.39,95500.0,25.5626,25.6101,25.5547,25.6022,95500.0
2011-09-13 13:50:00,32.39,32.43,32.33,32.36,133700.0,25.6022,25.6338,25.5547,25.5785,133700.0
2011-09-13 14:00:00,32.36,32.36,32.3,32.31,330300.0,25.5785,25.5785,25.531,25.5389,330300.0
2011-09-13 14:10:00,32.31,32.35,32.28,32.32,166500.0,25.5389,25.5706,25.5152,25.5468,166500.0
2011-09-13 14:20:00,32.31,32.42,32.31,32.42,271200.0,25.5389,25.6259,25.5389,25.6259,271200.0
2011-09-13 14:30:00,32.43,32.43,32.35,32.36,344200.0,25.6338,25.6338,25.5706,25.5785,344200.0
2011-09-13 14:40:00,32.36,32.39,32.3,32.3,341000.0,25.5785,25.6022,25.531,25.531,341000.0
2011-09-13 14:50:00,32.3,32.38,32.28,32.34,419100.0,25.531,25.5943,25.5152,25.5626,419100.0
2011-09-13 15:00:00,32.34,32.4,32.31,32.34,315600.0,25.5626,25.6101,25.5389,25.5626,315600.0
2011-09-13 15:10:00,32.34,32.38,32.22,32.25,465100.0,25.5626,25.5943,25.4678,25.4915,465100.0
2011-09-13 15:20:00,32.24,32.38,32.22,32.38,275300.0,25.4836,25.5943,25.4678,25.5943,275300.0
2011-09-13 15:30:00,32.39,32.43,32.37,32.39,300600.0,25.6022,25.6338,25.5864,25.6022,300600.0
2011-09-13 15:40:00,32.39,32.48,32.36,32.46,545100.0,25.6022,25.6733,25.5785,25.6575,545100.0
2011-09-13 15:50:00,32.46,32.47,32.37,32.4,1066400.0,25.6575,25.6654,25.5864,25.6101,1066400.0
2011-09-14 09:30:00,32.51,32.59,32.43,32.43,201000.0,25.697,25.7603,25.6338,25.6338,201000.0
2011-09-14 09:40:00,32.42,32.51,32.35,32.48,290600.0,25.6259,25.697,25.5706,25.6733,290600.0
2011-09-14 09:50:00,32.48,32.52,32.41,32.41,763100.0,25.6733,25.7049,25.618,25.618,763100.0
2011-09-14 10:00:00,32.41,32.44,32.31,32.37,372100.0,25.618,25.6417,25.5389,25.5864,372100.0
2011-09-14 10:10:00,32.37,32.45,32.13,32.15,452300.0,25.5864,25.6496,25.3967,25.4125,452300.0
2011-09-14 10:20:00,32.14,32.32,32.07,32.28,1022800.0,25.4046,25.5468,25.3492,25.5152,1022800.0
2011-09-14 10:30:00,32.28,32.39,32.21,32.39,346200.0,25.5152,25.6022,25.4599,25.6022,346200.0
2011-09-14 10:40:00,32.39,32.39,32.2,32.25,281400.0,25.6022,25.6022,25.452,25.4915,281400.0
2011-09-14 10:50:00,32.24,32.39,32.24,32.37,143700.0,25.4836,25.6022,25.4836,25.5864,143700.0
2011-09-14 11:00:00,32.37,32.41,32.33,32.37,484600.0,25.5864,25.618,25.5547,25.5864,484600.0
2011-09-14 11:10:00,32.38,32.42,32.34,32.37,188700.0,25.5943,25.6259,25.5626,25.5864,188700.0
2011-09-14 11:20:00,32.36,32.47,32.35,32.47,665600.0,25.5785,25.6654,25.5706,25.6654,665600.0
2011-09-14 11:30:00,32.48,32.49,32.39,32.42,174400.0,25.6733,25.6812,25.6022,25.6259,174400.0
2011-09-14 11:40:00,32.42,32.42,32.34,32.4,84200.0,25.6259,25.6259,25.5626,25.6101,84200.0
2011-09-14 11:50:00,32.4,32.47,32.4,32.46,73100.0,25.6101,25.6654,25.6101,25.6575,73100.0
2011-09-14 12:00:00,32.47,32.48,32.43,32.45,98600.0,25.6654,25.6733,25.6338,25.6496,98600.0
2011-09-14 12:10:00,32.46,32.47,32.43,32.44,80500.0,25.6575,25.6654,25.6338,25.6417,80500.0
2011-09-14 12:20:00,32.44,32.48,32.43,32.48,123800.0,25.6417,25.6733,25.6338,25.6733,123800.0
2011-09-14 12:30:00,32.48,32.56,32.48,32.55,182100.0,25.6733,25.7365,25.6733,25.7286,182100.0
2011-09-14 12:40:00,32.55,32.58,32.53,32.53,73100.0,25.7286,25.7524,25.7128,25.7128,73100.0
2011-09-14 12:50:00,32.53,32.54,32.48,32.5,173200.0,25.7128,25.7207,25.6733,25.6891,173200.0
2011-09-14 13:00:00,32.51,32.57,32.5,32.55,125700.0,25.697,25.7444,25.6891,25.7286,125700.0
2011-09-14 13:10:00,32.55,32.57,32.52,32.56,71600.0,25.7286,25.7444,25.7049,25.7365,71600.0
2011-09-14 13:20:00,32.57,32.58,32.54,32.57,67700.0,25.7444,25.7524,25.7207,25.7444,67700.0
2011-09-14 13:30:00,32.57,32.67,32.56,32.67,103100.0,25.7444,25.8235,25.7365,25.8235,103100.0
2011-09-14 13:40:00,32.67,32.71,32.66,32.71,165700.0,25.8235,25.8551,25.8156,25.8551,165700.0
2011-09-14 13:50:00,32.71,32.75,32.6,32.64,482400.0,25.8551,25.8867,25.7682,25.7998,482400.0
2011-09-14 14:00:00,32.64,32.76,32.64,32.73,229800.0,25.7998,25.8946,25.7998,25.8709,229800.0
2011-09-14 14:10:00,32.72,32.81,32.69,32.81,175700.0,25.863,25.9342,25.8393,25.9342,175700.0
2011-09-14 14:20:00,32.81,32.82,32.73,32.75,143400.0,25.9342,25.9421,25.8709,25.8867,143400.0
2011-09-14 14:30:00,32.76,32.76,32.7,32.72,527400.0,25.8946,25.8946,25.8472,25.863,527400.0
2011-09-14 14:40:00,32.72,32.76,32.7,32.71,115200.0,25.863,25.8946,25.8472,25.8551,115200.0
2011-09-14 14:50:00,32.71,32.81,32.71,32.8,123200.0,25.8551,25.9342,25.8551,25.9262,123200.0
2011-09-14 15:00:00,32.81,32.9,32.81,32.89,465000.0,25.9342,26.0053,25.9342,25.9974,465000.0
2011-09-14 15:10:00,32.9,32.98,32.89,32.95,718200.0,26.0053,26.0685,25.9974,26.0448,718200.0
2011-09-14 15:20:00,32.96,33.05,32.92,33.02,429500.0,26.0527,26.1239,26.0211,26.1001,429500.0
2011-09-14 15:30:00,33.02,33.08,33.0,33.02,552800.0,26.1001,26.1476,26.0843,26.1001,552800.0
2011-09-14 15:40:00,33.02,33.02,32.72,32.78,841300.0,26.1001,26.1001,25.863,25.9104,841300.0
2011-09-14 15:50:00,32.79,32.84,32.7,32.7,1519100.0,25.9183,25.9579,25.8472,25.8472,1519100.0
2011-09-15 09:30:00,32.96,33.04,32.83,32.88,614700.0,26.0527,26.116,25.95,25.9895,614700.0
2011-09-15 09:40:00,32.88,32.91,32.73,32.79,485500.0,25.9895,26.0132,25.8709,25.9183,485500.0
2011-09-15 09:50:00,32.8,32.86,32.72,32.72,720600.0,25.9262,25.9737,25.863,25.863,720600.0
2011-09-15 10:00:00,32.74,32.91,32.73,32.87,576500.0,25.8788,26.0132,25.8709,25.9816,576500.0
2011-09-15 10:10:00,32.87,32.87,32.73,32.8,291000.0,25.9816,25.9816,25.8709,25.9262,291000.0
2011-09-15 10:20:00,32.8,32.8,32.67,32.7,515800.0,25.9262,25.9262,25.8235,25.8472,515800.0
2011-09-15 10:30:00,32.7,32.7,32.6,32.62,290000.0,25.8472,25.8472,25.7682,25.784,290000.0
2011-09-15 10:40:00,32.63,32.67,32.62,32.65,91700.0,25.7919,25.8235,25.784,25.8077,91700.0
2011-09-15 10:50:00,32.66,32.66,32.5,32.55,597300.0,25.8156,25.8156,25.6891,25.7286,597300.0
2011-09-15 11:00:00,32.54,32.65,32.5,32.65,323100.0,25.7207,25.8077,25.6891,25.8077,323100.0
2011-09-15 11:10:00,32.66,32.74,32.64,32.7,145200.0,25.8156,25.8788,25.7998,25.8472,145200.0
2011-09-15 11:20:00,32.7,32.73,32.63,32.71,120000.0,25.8472,25.8709,25.7919,25.8551,120000.0
2011-09-15 11:30:00,32.72,32.81,32.71,32.81,233100.0,25.863,25.9342,25.8551,25.9342,233100.0
2011-09-15 11:40:00,32.82,32.85,32.79,32.83,227200.0,25.9421,25.9658,25.9183,25.95,227200.0
2011-09-15 11:50:00,32.84,32.87,32.81,32.85,138300.0,25.9579,25.9816,25.9342,25.9658,138300.0
2011-09-15 12:00:00,32.85,32.89,32.82,32.88,80900.0,25.9658,25.9974,25.9421,25.9895,80900.0
2011-09-15 12:10:00,32.89,32.92,32.84,32.88,82200.0,25.9974,26.0211,25.9579,25.9895,82200.0
2011-09-15 12:20:00,32.88,32.88,32.81,32.82,38500.0,25.9895,25.9895,25.9342,25.9421,38500.0
2011-09-15 12:30:00,32.83,32.91,32.82,32.88,168900.0,25.95,26.0132,25.9421,25.9895,168900.0
2011-09-15 12:40:00,32.89,32.91,32.89,32.9,95600.0,25.9974,26.0132,25.9974,26.0053,95600.0
2011-09-15 12:50:00,32.89,32.9,32.86,32.89,39200.0,25.9974,26.0053,25.9737,25.9974,39200.0
2011-09-15 13:00:00,32.9,32.96,32.9,32.95,136100.0,26.0053,26.0527,26.0053,26.0448,136100.0
2011-09-15 13:10:00,32.95,32.97,32.94,32.94,73900.0,26.0448,26.0606,26.0369,26.0369,73900.0
2011-09-15 13:20:00,32.94,32.94,32.88,32.88,68500.0,26.0369,26.0369,25.9895,25.9895,68500.0
2011-09-15 13:30:00,32.88,32.89,32.84,32.87,110100.0,25.9895,25.9974,25.9579,25.9816,110100.0
2011-09-15 13:40:00,32.87,32.92,32.86,32.89,89500.0,25.9816,26.0211,25.9737,25.9974,89500.0
2011-09-15 13:50:00,32.88,32.92,32.86,32.92,101000.0,25.9895,26.0211,25.9737,26.0211,101000.0
2011-09-15 14:00:00,32.92,32.98,32.92,32.95,210000.0,26.0211,26.0685,26.0211,26.0448,210000.0
2011-09-15 14:10:00,32.95,33.01,32.92,32.94,136200.0,26.0448,26.0922,26.0211,26.0369,136200.0
2011-09-15 14:20:00,32.93,32.93,32.88,32.92,49200.0,26.029,26.029,25.9895,26.0211,49200.0
2011-09-15 14:30:00,32.93,32.96,32.91,32.94,191700.0,26.029,26.0527,26.0132,26.0369,191700.0
2011-09-15 14:40:00,32.93,32.97,32.92,32.95,261000.0,26.029,26.0606,26.0211,26.0448,261000.0
2011-09-15 14:50:00,32.96,33.0,32.94,32.96,72900.0,26.0527,26.0843,26.0369,26.0527,72900.0
2011-09-15 15:00:00,32.96,33.03,32.96,33.01,712000.0,26.0527,26.108,26.0527,26.0922,712000.0
2011-09-15 15:10:00,33.0,33.03,32.96,32.97,236700.0,26.0843,26.108,26.0527,26.0606,236700.0
2011-09-15 15:20:00,32.96,33.0,32.91,32.93,618400.0,26.0527,26.0843,26.0132,26.029,618400.0
2011-09-15 15:30:00,32.93,33.0,32.91,33.0,188700.0,26.029,26.0843,26.0132,26.0843,188700.0
2011-09-15 15:40:00,32.99,33.04,32.97,33.02,1055100.0,26.0764,26.116,26.0606,26.1001,1055100.0
2011-09-15 15:50:00,33.02,33.04,32.97,33.02,991600.0,26.1001,26.116,26.0606,26.1001,991600.0
2011-09-16 09:30:00,32.95,33.07,32.89,32.99,697300.0,26.1847,26.28,26.137,26.2165,697300.0
2011-09-16 09:40:00,32.98,33.05,32.94,33.01,235600.0,26.2085,26.2641,26.1767,26.2324,235600.0
2011-09-16 09:50:00,33.01,33.11,32.96,32.98,497100.0,26.2324,26.3118,26.1926,26.2085,497100.0
2011-09-16 10:00:00,32.98,33.02,32.94,32.98,373600.0,26.2085,26.2403,26.1767,26.2085,373600.0
2011-09-16 10:10:00,32.97,33.1,32.96,33.03,484300.0,26.2006,26.3039,26.1926,26.2483,484300.0
2011-09-16 10:20:00,33.02,33.04,32.91,32.92,337700.0,26.2403,26.2562,26.1529,26.1608,337700.0
2011-09-16 10:30:00,32.92,32.98,32.86,32.87,539300.0,26.1608,26.2085,26.1132,26.1211,539300.0
2011-09-16 10:40:00,32.88,32.96,32.81,32.83,417400.0,26.129,26.1926,26.0734,26.0893,417400.0
2011-09-16 10:50:00,32.82,32.85,32.7,32.79,600700.0,26.0814,26.1052,25.986,26.0575,600700.0
2011-09-16 11:00:00,32.79,32.88,32.79,32.86,315300.0,26.0575,26.129,26.0575,26.1132,315300.0
2011-09-16 11:10:00,32.87,32.91,32.81,32.83,138600.0,26.1211,26.1529,26.0734,26.0893,138600.0
2011-09-16 11:20:00,32.83,32.85,32.76,32.83,166900.0,26.0893,26.1052,26.0337,26.0893,166900.0
2011-09-16 11:30:00,32.83,32.89,32.75,32.88,193200.0,26.0893,26.137,26.0257,26.129,193200.0
2011-09-16 11:40:00,32.88,32.96,32.87,32.92,203300.0,26.129,26.1926,26.1211,26.1608,203300.0
2011-09-16 11:50:00,32.93,33.01,32.93,32.97,431000.0,26.1688,26.2324,26.1688,26.2006,431000.0
2011-09-16 12:00:00,32.98,33.0,32.97,33.0,194900.0,26.2085,26.2244,26.2006,26.2244,194900.0
2011-09-16 12:10:00,33.0,33.01,32.96,32.98,108600.0,26.2244,26.2324,26.1926,26.2085,108600.0
2011-09-16 12:20:00,32.98,33.02,32.94,32.98,151400.0,26.2085,26.2403,26.1767,26.2085,151400.0
2011-09-16 12:30:00,32.98,33.04,32.98,33.02,61900.0,26.2085,26.2562,26.2085,26.2403,61900.0
2011-09-16 12:40:00,33.02,33.05,33.0,33.02,27800.0,26.2403,26.2641,26.2244,26.2403,27800.0
2011-09-16 12:50:00,33.02,33.03,32.99,33.0,56800.0,26.2403,26.2483,26.2165,26.2244,56800.0
2011-09-16 13:00:00,33.0,33.03,32.99,33.0,127700.0,26.2244,26.2483,26.2165,26.2244,127700.0
2011-09-16 13:10:00,33.0,33.04,32.99,33.0,109600.0,26.2244,26.2562,26.2165,26.2244,109600.0
2011-09-16 13:20:00,33.0,33.02,32.99,33.0,42500.0,26.2244,26.2403,26.2165,26.2244,42500.0
2011-09-16 13:30:00,32.98,32.99,32.89,32.94,182100.0,26.2085,26.2165,26.137,26.1767,182100.0
2011-09-16 13:40:00,32.94,32.97,32.93,32.93,47900.0,26.1767,26.2006,26.1688,26.1688,47900.0
2011-09-16 13:50:00,32.94,32.99,32.94,32.96,68000.0,26.1767,26.2165,26.1767,26.1926,68000.0
2011-09-16 14:00:00,32.96,33.02,32.96,33.0,96400.0,26.1926,26.2403,26.1926,26.2244,96400.0
2011-09-16 14:10:00,33.0,33.02,32.97,32.99,147200.0,26.2244,26.2403,26.2006,26.2165,147200.0
2011-09-16 14:20:00,32.98,32.99,32.95,32.95,95200.0,26.2085,26.2165,26.1847,26.1847,95200.0
2011-09-16 14:30:00,32.95,33.01,32.95,33.0,59300.0,26.1847,26.2324,26.1847,26.2244,59300.0
2011-09-16 14:40:00,33.0,33.01,32.97,32.98,98600.0,26.2244,26.2324,26.2006,26.2085,98600.0
2011-09-16 14:50:00,32.98,33.02,32.97,33.02,189100.0,26.2085,26.2403,26.2006,26.2403,189100.0
2011-09-16 15:00:00,33.02,33.02,32.96,32.96,181700.0,26.2403,26.2403,26.1926,26.1926,181700.0
2011-09-16 15:10:00,32.96,33.0,32.95,32.96,122600.0,26.1926,26.2244,26.1847,26.1926,122600.0
2011-09-16 15:20:00,32.97,32.99,32.91,32.91,201000.0,26.2006,26.2165,26.1529,26.1529,201000.0
2011-09-16 15:30:00,32.91,32.96,32.88,32.89,735800.0,26.1529,26.1926,26.129,26.137,735800.0
2011-09-16 15:40:00,32.89,33.01,32.88,32.98,711900.0,26.137,26.2324,26.129,26.2085,711900.0
2011-09-16 15:50:00,32.98,33.02,32.95,33.01,1023000.0,26.2085,26.2403,26.1847,26.2324,1023000.0
2011-09-19 09:30:00,32.53,32.63,32.49,32.53,870900.0,25.8509,25.9304,25.8191,25.8509,870900.0
2011-09-19 09:40:00,32.53,32.55,32.47,32.48,262700.0,25.8509,25.8668,25.8032,25.8112,262700.0
2011-09-19 09:50:00,32.48,32.56,32.44,32.5,449400.0,25.8112,25.8748,25.7794,25.8271,449400.0
2011-09-19 10:00:00,32.5,32.65,32.5,32.63,351800.0,25.8271,25.9463,25.8271,25.9304,351800.0
2011-09-19 10:10:00,32.62,32.62,32.45,32.48,373800.0,25.9224,25.9224,25.7873,25.8112,373800.0
2011-09-19 10:20:00,32.48,32.55,32.45,32.55,273100.0,25.8112,25.8668,25.7873,25.8668,273100.0
2011-09-19 10:30:00,32.55,32.59,32.5,32.5,353300.0,25.8668,25.8986,25.8271,25.8271,353300.0
2011-09-19 10:40:00,32.5,32.53,32.46,32.52,307200.0,25.8271,25.8509,25.7953,25.843,307200.0
2011-09-19 10:50:00,32.52,32.54,32.46,32.46,117700.0,25.843,25.8589,25.7953,25.7953,117700.0
2011-09-19 11:00:00,32.45,32.53,32.45,32.52,172600.0,25.7873,25.8509,25.7873,25.843,172600.0
2011-09-19 11:10:00,32.51,32.54,32.45,32.52,253700.0,25.835,25.8589,25.7873,25.843,253700.0
2011-09-19 11:20:00,32.52,32.56,32.5,32.51,357400.0,25.843,25.8748,25.8271,25.835,357400.0
2011-09-19 11:30:00,32.51,32.54,32.48,32.54,321600.0,25.835,25.8589,25.8112,25.8589,321600.0
2011-09-19 11:40:00,32.54,32.64,32.53,32.62,556700.0,25.8589,25.9383,25.8509,25.9224,556700.0
2011-09-19 11:50:00,32.62,32.62,32.54,32.55,178600.0,25.9224,25.9224,25.8589,25.8668,178600.0
2011-09-19 12:00:00,32.54,32.58,32.52,32.55,136000.0,25.8589,25.8906,25.843,25.8668,136000.0
2011-09-19 12:10:00,32.55,32.58,32.53,32.54,135800.0,25.8668,25.8906,25.8509,25.8589,135800.0
2011-09-19 12:20:00,32.55,32.56,32.51,32.52,133900.0,25.8668,25.8748,25.835,25.843,133900.0
2011-09-19 12:30:00,32.52,32.53,32.49,32.52,110000.0,25.843,25.8509,25.8191,25.843,110000.0
2011-09-19 12:40:00,32.51,32.53,32.45,32.47,114600.0,25.835,25.8509,25.7873,25.8032,114600.0
2011-09-19 12:50:00,32.47,32.5,32.45,32.48,145500.0,25.8032,25.8271,25.7873,25.8112,145500.0
2011-09-19 13:00:00,32.48,32.51,32.44,32.5,82100.0,25.8112,25.835,25.7794,25.8271,82100.0
2011-09-19 13:10:00,32.5,32.51,32.44,32.47,65500.0,25.8271,25.835,25.7794,25.8032,65500.0
2011-09-19 13:20:00,32.47,32.52,32.45,32.5,171400.0,25.8032,25.843,25.7873,25.8271,171400.0
2011-09-19 13:30:00,32.5,32.52,32.48,32.5,124300.0,25.8271,25.843,25.8112,25.8271,124300.0
2011-09-19 13:40:00,32.51,32.53,32.5,32.5,87400.0,25.835,25.8509,25.8271,25.8271,87400.0
2011-09-19 13:50:00,32.5,32.52,32.47,32.51,283300.0,25.8271,25.843,25.8032,25.835,283300.0
2011-09-19 14:00:00,32.5,32.55,32.44,32.51,153300.0,25.8271,25.8668,25.7794,25.835,153300.0
2011-09-19 14:10:00,32.51,32.56,32.5,32.55,223300.0,25.835,25.8748,25.8271,25.8668,223300.0
2011-09-19 14:20:00,32.55,32.57,32.48,32.5,93000.0,25.8668,25.8827,25.8112,25.8271,93000.0
2011-09-19 14:30:00,32.49,32.55,32.49,32.55,93900.0,25.8191,25.8668,25.8191,25.8668,93900.0
2011-09-19 14:40:00,32.56,32.58,32.51,32.56,106600.0,25.8748,25.8906,25.835,25.8748,106600.0
2011-09-19 14:50:00,32.56,32.59,32.48,32.49,178600.0,25.8748,25.8986,25.8112,25.8191,178600.0
2011-09-19 15:00:00,32.5,32.53,32.48,32.51,243800.0,25.8271,25.8509,25.8112,25.835,243800.0
2011-09-19 15:10:00,32.51,32.71,32.5,32.66,857700.0,25.835,25.994,25.8271,25.9542,857700.0
2011-09-19 15:20:00,32.66,32.79,32.66,32.75,401100.0,25.9542,26.0575,25.9542,26.0257,401100.0
2011-09-19 15:30:00,32.75,32.83,32.75,32.78,515100.0,26.0257,26.0893,26.0257,26.0496,515100.0
2011-09-19 15:40:00,32.78,32.82,32.7,32.74,444400.0,26.0496,26.0814,25.986,26.0178,444400.0
2011-09-19 15:50:00,32.74,32.79,32.68,32.69,1034600.0,26.0178,26.0575,25.9701,25.9781,1034600.0
2011-09-20 09:30:00,32.83,32.92,32.78,32.8,252100.0,26.0893,26.1608,26.0496,26.0655,252100.0
2011-09-20 09:40:00,32.8,32.81,32.68,32.74,465100.0,26.0655,26.0734,25.9701,26.0178,465100.0
2011-09-20 09:50:00,32.75,32.75,32.65,32.74,412800.0,26.0257,26.0257,25.9463,26.0178,412800.0
2011-09-20 10:00:00,32.74,32.86,32.73,32.81,183600.0,26.0178,26.1132,26.0098,26.0734,183600.0
2011-09-20 10:10:00,32.81,32.95,32.77,32.95,611000.0,26.0734,26.1847,26.0416,26.1847,611000.0
2011-09-20 10:20:00,32.96,33.07,32.94,33.04,513400.0,26.1926,26.28,26.1767,26.2562,513400.0
2011-09-20 10:30:00,33.04,33.15,33.01,33.11,236700.0,26.2562,26.3436,26.2324,26.3118,236700.0
2011-09-20 10:40:00,33.11,33.16,33.11,33.15,160900.0,26.3118,26.3516,26.3118,26.3436,160900.0
2011-09-20 10:50:00,33.15,33.2,33.13,33.2,162200.0,26.3436,26.3833,26.3277,26.3833,162200.0
2011-09-20 11:00:00,33.2,33.28,33.18,33.28,258800.0,26.3833,26.4469,26.3675,26.4469,258800.0
2011-09-20 11:10:00,33.28,33.31,33.24,33.24,192200.0,26.4469,26.4708,26.4151,26.4151,192200.0
2011-09-20 11:20:00,33.24,33.27,33.21,33.27,192100.0,26.4151,26.439,26.3913,26.439,192100.0
2011-09-20 11:30:00,33.26,33.27,33.2,33.21,329800.0,26.431,26.439,26.3833,26.3913,329800.0
2011-09-20 11:40:00,33.21,33.26,33.2,33.25,186200.0,26.3913,26.431,26.3833,26.4231,186200.0
2011-09-20 11:50:00,33.26,33.28,33.24,33.26,97200.0,26.431,26.4469,26.4151,26.431,97200.0
2011-09-20 12:00:00,33.26,33.26,33.17,33.19,157800.0,26.431,26.431,26.3595,26.3754,157800.0
2011-09-20 12:10:00,33.19,33.24,33.18,33.21,90700.0,26.3754,26.4151,26.3675,26.3913,90700.0
2011-09-20 12:20:00,33.21,33.27,33.21,33.25,51400.0,26.3913,26.439,26.3913,26.4231,51400.0
2011-09-20 12:30:00,33.25,33.27,33.21,33.22,93800.0,26.4231,26.439,26.3913,26.3992,93800.0
2011-09-20 12:40:00,33.21,33.25,33.17,33.24,121000.0,26.3913,26.4231,26.3595,26.4151,121000.0
2011-09-20 12:50:00,33.24,33.3,33.24,33.27,96300.0,26.4151,26.4628,26.4151,26.439,96300.0
2011-09-20 13:00:00,33.28,33.3,33.26,33.28,138900.0,26.4469,26.4628,26.431,26.4469,138900.0
2011-09-20 13:10:00,33.28,33.33,33.28,33.31,146600.0,26.4469,26.4867,26.4469,26.4708,146600.0
2011-09-20 13:20:00,33.31,33.32,33.27,33.32,89300.0,26.4708,26.4787,26.439,26.4787,89300.0
2011-09-20 13:30:00,33.32,33.33,33.29,33.29,69300.0,26.4787,26.4867,26.4549,26.4549,69300.0
2011-09-20 13:40:00,33.28,33.29,33.26,33.29,85900.0,26.4469,26.4549,26.431,26.4549,85900.0
2011-09-20 13:50:00,33.29,33.3,33.27,33.28,34700.0,26.4549,26.4628,26.439,26.4469,34700.0
2011-09-20 14:00:00,33.28,33.33,33.22,33.33,243100.0,26.4469,26.4867,26.3992,26.4867,243100.0
2011-09-20 14:10:00,33.33,33.35,33.33,33.33,235500.0,26.4867,26.5025,26.4867,26.4867,235500.0
2011-09-20 14:20:00,33.32,33.35,33.31,33.33,345900.0,26.4787,26.5025,26.4708,26.4867,345900.0
2011-09-20 14:30:00,33.34,33.35,33.24,33.26,76100.0,26.4946,26.5025,26.4151,26.431,76100.0
2011-09-20 14:40:00,33.26,33.26,33.21,33.25,376600.0,26.431,26.431,26.3913,26.4231,376600.0
2011-09-20 14:50:00,33.26,33.29,33.24,33.25,43500.0,26.431,26.4549,26.4151,26.4231,43500.0
2011-09-20 15:00:00,33.24,33.27,33.13,33.14,216600.0,26.4151,26.439,26.3277,26.3357,216600.0
2011-09-20 15:10:00,33.14,33.2,33.12,33.14,206400.0,26.3357,26.3833,26.3198,26.3357,206400.0
2011-09-20 15:20:00,33.13,33.16,33.1,33.12,328900.0,26.3277,26.3516,26.3039,26.3198,328900.0
2011-09-20 15:30:00,33.11,33.16,33.08,33.14,490300.0,26.3118,26.3516,26.288,26.3357,490300.0
2011-09-20 15:40:00,33.15,33.16,33.0,33.03,1021100.0,26.3436,26.3516,26.2244,26.2483,1021100.0
2011-09-20 15:50:00,33.02,33.04,32.98,32.99,1305200.0,26.2403,26.2562,26.2085,26.2165,1305200.0
2011-09-21 09:30:00,33.03,33.03,32.86,33.01,298800.0,26.2483,26.2483,26.1132,26.2324,298800.0
2011-09-21 09:40:00,33.0,33.05,32.94,32.96,172500.0,26.2244,26.2641,26.1767,26.1926,172500.0
2011-09-21 09:50:00,32.96,33.02,32.9,33.02,144600.0,26.1926,26.2403,26.1449,26.2403,144600.0
2011-09-21 10:00:00,33.02,33.08,32.98,32.98,276700.0,26.2403,26.288,26.2085,26.2085,276700.0
2011-09-21 10:10:00,32.98,33.01,32.93,32.98,231800.0,26.2085,26.2324,26.1688,26.2085,231800.0
2011-09-21 10:20:00,32.99,33.02,32.92,32.94,241200.0,26.2165,26.2403,26.1608,26.1767,241200.0
2011-09-21 10:30:00,32.96,32.97,32.84,32.85,139100.0,26.1926,26.2006,26.0973,26.1052,139100.0
2011-09-21 10:40:00,32.86,32.89,32.81,32.81,107400.0,26.1132,26.137,26.0734,26.0734,107400.0
2011-09-21 10:50:00,32.8,32.82,32.76,32.82,267700.0,26.0655,26.0814,26.0337,26.0814,267700.0
2011-09-21 11:00:00,32.81,32.88,32.79,32.81,191900.0,26.0734,26.129,26.0575,26.0734,191900.0
2011-09-21 11:10:00,32.81,32.87,32.76,32.77,221500.0,26.0734,26.1211,26.0337,26.0416,221500.0
2011-09-21 11:20:00,32.77,32.79,32.73,32.77,337900.0,26.0416,26.0575,26.0098,26.0416,337900.0
2011-09-21 11:30:00,32.77,32.82,32.76,32.79,99100.0,26.0416,26.0814,26.0337,26.0575,99100.0
2011-09-21 11:40:00,32.79,32.8,32.76,32.78,132700.0,26.0575,26.0655,26.0337,26.0496,132700.0
2011-09-21 11:50:00,32.78,32.78,32.72,32.74,115400.0,26.0496,26.0496,26.0019,26.0178,115400.0
2011-09-21 12:00:00,32.74,32.76,32.72,32.72,60700.0,26.0178,26.0337,26.0019,26.0019,60700.0
2011-09-21 12:10:00,32.72,32.8,32.72,32.79,103000.0,26.0019,26.0655,26.0019,26.0575,103000.0
2011-09-21 12:20:00,32.78,32.79,32.65,32.67,685300.0,26.0496,26.0575,25.9463,25.9622,685300.0
2011-09-21 12:30:00,32.66,32.8,32.66,32.76,186700.0,25.9542,26.0655,25.9542,26.0337,186700.0
2011-09-21 12:40:00,32.76,32.79,32.7,32.7,389900.0,26.0337,26.0575,25.986,25.986,389900.0
2011-09-21 12:50:00,32.71,32.72,32.66,32.72,172600.0,25.994,26.0019,25.9542,26.0019,172600.0
2011-09-21 13:00:00,32.72,32.75,32.67,32.71,226900.0,26.0019,26.0257,25.9622,25.994,226900.0
2011-09-21 13:10:00,32.71,32.74,32.65,32.67,143000.0,25.994,26.0178,25.9463,25.9622,143000.0
2011-09-21 13:20:00,32.67,32.74,32.67,32.71,131300.0,25.9622,26.0178,25.9622,25.994,131300.0
2011-09-21 13:30:00,32.71,32.72,32.66,32.69,78800.0,25.994,26.0019,25.9542,25.9781,78800.0
2011-09-21 13:40:00,32.7,32.72,32.68,32.68,50700.0,25.986,26.0019,25.9701,25.9701,50700.0
2011-09-21 13:50:00,32.69,32.71,32.68,32.69,46100.0,25.9781,25.994,25.9701,25.9781,46100.0
2011-09-21 14:00:00,32.68,32.75,32.67,32.72,141200.0,25.9701,26.0257,25.9622,26.0019,141200.0
2011-09-21 14:10:00,32.72,32.75,32.69,32.75,190600.0,26.0019,26.0257,25.9781,26.0257,190600.0
2011-09-21 14:20:00,32.75,32.87,32.52,32.69,612800.0,26.0257,26.1211,25.843,25.9781,612800.0
2011-09-21 14:30:00,32.69,32.74,32.42,32.5,808600.0,25.9781,26.0178,25.7635,25.8271,808600.0
2011-09-21 14:40:00,32.49,32.59,32.42,32.58,358100.0,25.8191,25.8986,25.7635,25.8906,358100.0
2011-09-21 14:50:00,32.58,32.61,32.51,32.52,562300.0,25.8906,25.9145,25.835,25.843,562300.0
2011-09-21 15:00:00,32.51,32.68,32.48,32.63,685200.0,25.835,25.9701,25.8112,25.9304,685200.0
2011-09-21 15:10:00,32.63,32.71,32.59,32.64,502100.0,25.9304,25.994,25.8986,25.9383,502100.0
2011-09-21 15:20:00,32.64,32.67,32.48,32.5,764100.0,25.9383,25.9622,25.8112,25.8271,764100.0
2011-09-21 15:30:00,32.51,32.54,32.3,32.32,616400.0,25.835,25.8589,25.6681,25.684,616400.0
2011-09-21 15:40:00,32.32,32.4,32.27,32.3,878600.0,25.684,25.7476,25.6443,25.6681,878600.0
2011-09-21 15:50:00,32.31,32.31,32.12,32.12,1861900.0,25.6761,25.6761,25.5251,25.5251,1861900.0
2011-09-22 09:30:00,31.32,31.6,31.32,31.6,1698000.0,24.8894,25.1119,24.8894,25.1119,1698000.0
2011-09-22 09:40:00,31.6,31.64,31.38,31.38,1031000.0,25.1119,25.1436,24.937,24.937,1031000.0
2011-09-22 09:50:00,31.39,31.46,31.33,31.35,538800.0,24.945,25.0006,24.8973,24.9132,538800.0
2011-09-22 10:00:00,31.35,31.51,31.34,31.48,684400.0,24.9132,25.0403,24.9052,25.0165,684400.0
2011-09-22 10:10:00,31.5,31.53,31.44,31.49,750100.0,25.0324,25.0562,24.9847,25.0244,750100.0
2011-09-22 10:20:00,31.5,31.56,31.49,31.51,471100.0,25.0324,25.0801,25.0244,25.0403,471100.0
2011-09-22 10:30:00,31.51,31.61,31.48,31.48,2639300.0,25.0403,25.1198,25.0165,25.0165,2639300.0
2011-09-22 10:40:00,31.48,31.61,31.47,31.56,308200.0,25.0165,25.1198,25.0086,25.0801,308200.0
2011-09-22 10:50:00,31.56,31.56,31.37,31.39,502300.0,25.0801,25.0801,24.9291,24.945,502300.0
2011-09-22 11:00:00,31.39,31.46,31.38,31.39,380400.0,24.945,25.0006,24.937,24.945,380400.0
2011-09-22 11:10:00,31.4,31.47,31.39,31.47,230300.0,24.9529,25.0086,24.945,25.0086,230300.0
2011-09-22 11:20:00,31.48,31.51,31.41,31.43,397600.0,25.0165,25.0403,24.9609,24.9768,397600.0
2011-09-22 11:30:00,31.43,31.56,31.4,31.49,418300.0,24.9768,25.0801,24.9529,25.0244,418300.0
2011-09-22 11:40:00,31.48,31.51,31.41,31.44,209200.0,25.0165,25.0403,24.9609,24.9847,209200.0
2011-09-22 11:50:00,31.43,31.47,31.32,31.33,361600.0,24.9768,25.0086,24.8894,24.8973,361600.0
2011-09-22 12:00:00,31.33,31.36,31.23,31.28,285500.0,24.8973,24.9211,24.8178,24.8576,285500.0
2011-09-22 12:10:00,31.28,31.34,31.24,31.31,289500.0,24.8576,24.9052,24.8258,24.8814,289500.0
2011-09-22 12:20:00,31.31,31.38,31.26,31.34,332600.0,24.8814,24.937,24.8417,24.9052,332600.0
2011-09-22 12:30:00,31.34,31.39,31.33,31.36,134700.0,24.9052,24.945,24.8973,24.9211,134700.0
2011-09-22 12:40:00,31.37,31.45,31.37,31.45,256300.0,24.9291,24.9927,24.9291,24.9927,256300.0
2011-09-22 12:50:00,31.46,31.48,31.44,31.47,102900.0,25.0006,25.0165,24.9847,25.0086,102900.0
2011-09-22 13:00:00,31.47,31.48,31.34,31.34,347800.0,25.0086,25.0165,24.9052,24.9052,347800.0
2011-09-22 13:10:00,31.34,31.38,31.32,31.35,120800.0,24.9052,24.937,24.8894,24.9132,120800.0
2011-09-22 13:20:00,31.34,31.37,31.25,31.31,565100.0,24.9052,24.9291,24.8337,24.8814,565100.0
2011-09-22 13:30:00,31.31,31.36,31.24,31.28,339800.0,24.8814,24.9211,24.8258,24.8576,339800.0
2011-09-22 13:40:00,31.28,31.35,31.24,31.27,264300.0,24.8576,24.9132,24.8258,24.8496,264300.0
2011-09-22 13:50:00,31.27,31.31,31.13,31.13,359100.0,24.8496,24.8814,24.7384,24.7384,359100.0
2011-09-22 14:00:00,31.13,31.23,31.09,31.21,420000.0,24.7384,24.8178,24.7066,24.8019,420000.0
2011-09-22 14:10:00,31.2,31.25,31.13,31.18,302200.0,24.794,24.8337,24.7384,24.7781,302200.0
2011-09-22 14:20:00,31.19,31.55,31.19,31.4,1470400.0,24.786,25.0721,24.786,24.9529,1470400.0
2011-09-22 14:30:00,31.4,31.42,31.24,31.26,799200.0,24.9529,24.9688,24.8258,24.8417,799200.0
2011-09-22 14:40:00,31.26,31.42,31.24,31.35,622500.0,24.8417,24.9688,24.8258,24.9132,622500.0
2011-09-22 14:50:00,31.36,31.39,31.26,31.26,289500.0,24.9211,24.945,24.8417,24.8417,289500.0
2011-09-22 15:00:00,31.26,31.28,31.16,31.26,352400.0,24.8417,24.8576,24.7622,24.8417,352400.0
2011-09-22 15:10:00,31.27,31.31,31.24,31.26,330000.0,24.8496,24.8814,24.8258,24.8417,330000.0
2011-09-22 15:20:00,31.25,31.25,31.09,31.23,830700.0,24.8337,24.8337,24.7066,24.8178,830700.0
2011-09-22 15:30:00,31.23,31.42,31.2,31.41,1206000.0,24.8178,24.9688,24.794,24.9609,1206000.0
2011-09-22 15:40:00,31.42,31.55,31.26,31.48,1349300.0,24.9688,25.0721,24.8417,25.0165,1349300.0
2011-09-22 15:50:00,31.47,31.57,31.36,31.46,2934200.0,25.0086,25.088,24.9211,25.0006,2934200.0
2011-09-23 09:30:00,31.28,31.41,31.17,31.28,591500.0,24.8576,24.9609,24.7701,24.8576,591500.0
2011-09-23 09:40:00,31.28,31.45,31.22,31.33,444500.0,24.8576,24.9927,24.8099,24.8973,444500.0
2011-09-23 09:50:00,31.34,31.46,31.28,31.38,2837700.0,24.9052,25.0006,24.8576,24.937,2837700.0
2011-09-23 10:00:00,31.38,31.42,31.24,31.33,530900.0,24.937,24.9688,24.8258,24.8973,530900.0
2011-09-23 10:10:00,31.33,31.37,31.21,31.22,492400.0,24.8973,24.9291,24.8019,24.8099,492400.0
2011-09-23 10:20:00,31.22,31.36,31.21,31.36,901700.0,24.8099,24.9211,24.8019,24.9211,901700.0
2011-09-23 10:30:00,31.36,31.47,31.35,31.44,340300.0,24.9211,25.0086,24.9132,24.9847,340300.0
2011-09-23 10:40:00,31.44,31.57,31.36,31.56,232700.0,24.9847,25.088,24.9211,25.0801,232700.0
2011-09-23 10:50:00,31.57,31.6,31.52,31.54,609100.0,25.088,25.1119,25.0483,25.0642,609100.0
2011-09-23 11:00:00,31.54,31.59,31.47,31.59,647800.0,25.0642,25.1039,25.0086,25.1039,647800.0
2011-09-23 11:10:00,31.6,31.61,31.5,31.56,490100.0,25.1119,25.1198,25.0324,25.0801,490100.0
2011-09-23 11:20:00,31.56,31.68,31.54,31.6,1111300.0,25.0801,25.1754,25.0642,25.1119,1111300.0
2011-09-23 11:30:00,31.6,31.6,31.49,31.51,259000.0,25.1119,25.1119,25.0244,25.0403,259000.0
2011-09-23 11:40:00,31.51,31.54,31.47,31.47,209700.0,25.0403,25.0642,25.0086,25.0086,209700.0
2011-09-23 11:50:00,31.47,31.55,31.45,31.55,232400.0,25.0086,25.0721,24.9927,25.0721,232400.0
2011-09-23 12:00:00,31.55,31.55,31.46,31.53,232400.0,25.0721,25.0721,25.0006,25.0562,232400.0
2011-09-23 12:10:00,31.53,31.57,31.5,31.56,158500.0,25.0562,25.088,25.0324,25.0801,158500.0
2011-09-23 12:20:00,31.55,31.55,31.42,31.44,191900.0,25.0721,25.0721,24.9688,24.9847,191900.0
2011-09-23 12:30:00,31.44,31.48,31.42,31.43,205500.0,24.9847,25.0165,24.9688,24.9768,205500.0
2011-09-23 12:40:00,31.43,31.55,31.35,31.41,557100.0,24.9768,25.0721,24.9132,24.9609,557100.0
2011-09-23 12:50:00,31.42,31.54,31.4,31.41,289900.0,24.9688,25.0642,24.9529,24.9609,289900.0
2011-09-23 13:00:00,31.42,31.45,31.33,31.34,224900.0,24.9688,24.9927,24.8973,24.9052,224900.0
2011-09-23 13:10:00,31.34,31.45,31.34,31.39,272000.0,24.9052,24.9927,24.9052,24.945,272000.0
2011-09-23 13:20:00,31.38,31.44,31.37,31.39,125800.0,24.937,24.9847,24.9291,24.945,125800.0
2011-09-23 13:30:00,31.4,31.53,31.38,31.43,475300.0,24.9529,25.0562,24.937,24.9768,475300.0
2011-09-23 13:40:00,31.43,31.58,31.42,31.58,319800.0,24.9768,25.096,24.9688,25.096,319800.0
2011-09-23 13:50:00,31.58,31.59,31.52,31.57,366100.0,25.096,25.1039,25.0483,25.088,366100.0
2011-09-23 14:00:00,31.57,31.64,31.55,31.55,154100.0,25.088,25.1436,25.0721,25.0721,154100.0
2011-09-23 14:10:00,31.55,31.55,31.48,31.5,350700.0,25.0721,25.0721,25.0165,25.0324,350700.0
2011-09-23 14:20:00,31.5,31.51,31.37,31.39,345700.0,25.0324,25.0403,24.9291,24.945,345700.0
2011-09-23 14:30:00,31.39,31.45,31.38,31.43,151500.0,24.945,24.9927,24.937,24.9768,151500.0
2011-09-23 14:40:00,31.43,31.45,31.36,31.37,306400.0,24.9768,24.9927,24.9211,24.9291,306400.0
2011-09-23 14:50:00,31.37,31.39,31.32,31.34,177800.0,24.9291,24.945,24.8894,24.9052,177800.0
2011-09-23 15:00:00,31.34,31.43,31.34,31.39,234800.0,24.9052,24.9768,24.9052,24.945,234800.0
2011-09-23 15:10:00,31.39,31.48,31.36,31.42,183400.0,24.945,25.0165,24.9211,24.9688,183400.0
2011-09-23 15:20:00,31.42,31.52,31.42,31.52,367700.0,24.9688,25.0483,24.9688,25.0483,367700.0
2011-09-23 15:30:00,31.52,31.54,31.46,31.51,476600.0,25.0483,25.0642,25.0006,25.0403,476600.0
2011-09-23 15:40:00,31.52,31.53,31.42,31.44,635100.0,25.0483,25.0562,24.9688,24.9847,635100.0
2011-09-23 15:50:00,31.44,31.53,31.4,31.5,788700.0,24.9847,25.0562,24.9529,25.0324,788700.0
2011-09-26 09:30:00,31.74,31.81,31.63,31.63,275500.0,25.2231,25.2787,25.1357,25.1357,275500.0
2011-09-26 09:40:00,31.63,31.71,31.59,31.7,213100.0,25.1357,25.1993,25.1039,25.1913,213100.0
2011-09-26 09:50:00,31.7,31.7,31.53,31.54,483800.0,25.1913,25.1913,25.0562,25.0642,483800.0
2011-09-26 10:00:00,31.54,31.6,31.42,31.44,380600.0,25.0642,25.1119,24.9688,24.9847,380600.0
2011-09-26 10:10:00,31.44,31.45,31.37,31.43,522800.0,24.9847,24.9927,24.9291,24.9768,522800.0
2011-09-26 10:20:00,31.43,31.57,31.41,31.56,327400.0,24.9768,25.088,24.9609,25.0801,327400.0
2011-09-26 10:30:00,31.55,31.57,31.43,31.46,281300.0,25.0721,25.088,24.9768,25.0006,281300.0
2011-09-26 10:40:00,31.45,31.59,31.43,31.49,299400.0,24.9927,25.1039,24.9768,25.0244,299400.0
2011-09-26 10:50:00,31.49,31.7,31.49,31.66,486300.0,25.0244,25.1913,25.0244,25.1595,486300.0
2011-09-26 11:00:00,31.66,31.76,31.65,31.75,166100.0,25.1595,25.239,25.1516,25.2311,166100.0
2011-09-26 11:10:00,31.75,31.83,31.71,31.8,2153600.0,25.2311,25.2946,25.1993,25.2708,2153600.0
2011-09-26 11:20:00,31.8,31.83,31.75,31.8,199500.0,25.2708,25.2946,25.2311,25.2708,199500.0
2011-09-26 11:30:00,31.81,31.85,31.74,31.84,207200.0,25.2787,25.3105,25.2231,25.3026,207200.0
2011-09-26 11:40:00,31.84,31.94,31.84,31.88,73200.0,25.3026,25.3821,25.3026,25.3344,73200.0
2011-09-26 11:50:00,31.87,31.91,31.83,31.89,179200.0,25.3264,25.3582,25.2946,25.3423,179200.0
2011-09-26 12:00:00,31.88,31.88,31.8,31.81,97700.0,25.3344,25.3344,25.2708,25.2787,97700.0
2011-09-26 12:10:00,31.8,31.85,31.78,31.84,242400.0,25.2708,25.3105,25.2549,25.3026,242400.0
2011-09-26 12:20:00,31.84,31.89,31.8,31.84,169700.0,25.3026,25.3423,25.2708,25.3026,169700.0
2011-09-26 12:30:00,31.84,31.85,31.82,31.83,117700.0,25.3026,25.3105,25.2867,25.2946,117700.0
2011-09-26 12:40:00,31.83,31.84,31.72,31.72,177000.0,25.2946,25.3026,25.2072,25.2072,177000.0
2011-09-26 12:50:00,31.72,31.78,31.71,31.78,226700.0,25.2072,25.2549,25.1993,25.2549,226700.0
2011-09-26 13:00:00,31.78,31.78,31.69,31.71,425000.0,25.2549,25.2549,25.1834,25.1993,425000.0
2011-09-26 13:10:00,31.71,31.72,31.65,31.69,343300.0,25.1993,25.2072,25.1516,25.1834,343300.0
2011-09-26 13:20:00,31.69,31.75,31.69,31.71,256300.0,25.1834,25.2311,25.1834,25.1993,256300.0
2011-09-26 13:30:00,31.71,31.77,31.66,31.71,201800.0,25.1993,25.247,25.1595,25.1993,201800.0
2011-09-26 13:40:00,31.72,31.77,31.69,31.71,251800.0,25.2072,25.247,25.1834,25.1993,251800.0
2011-09-26 13:50:00,31.71,31.78,31.71,31.76,258700.0,25.1993,25.2549,25.1993,25.239,258700.0
2011-09-26 14:00:00,31.76,31.89,31.74,31.82,514000.0,25.239,25.3423,25.2231,25.2867,514000.0
2011-09-26 14:10:00,31.82,31.84,31.75,31.78,136000.0,25.2867,25.3026,25.2311,25.2549,136000.0
2011-09-26 14:20:00,31.78,31.83,31.74,31.78,138200.0,25.2549,25.2946,25.2231,25.2549,138200.0
2011-09-26 14:30:00,31.78,31.91,31.75,31.87,202900.0,25.2549,25.3582,25.2311,25.3264,202900.0
2011-09-26 14:40:00,31.87,31.9,31.81,31.81,190700.0,25.3264,25.3503,25.2787,25.2787,190700.0
2011-09-26 14:50:00,31.82,31.9,31.8,31.88,137000.0,25.2867,25.3503,25.2708,25.3344,137000.0
2011-09-26 15:00:00,31.89,31.97,31.88,31.92,459700.0,25.3423,25.4059,25.3344,25.3662,459700.0
2011-09-26 15:10:00,31.92,31.96,31.9,31.94,549000.0,25.3662,25.3979,25.3503,25.3821,549000.0
2011-09-26 15:20:00,31.94,31.94,31.88,31.92,250400.0,25.3821,25.3821,25.3344,25.3662,250400.0
2011-09-26 15:30:00,31.92,31.93,31.86,31.93,132300.0,25.3662,25.3741,25.3185,25.3741,132300.0
2011-09-26 15:40:00,31.94,31.96,31.88,31.93,172700.0,25.3821,25.3979,25.3344,25.3741,172700.0
2011-09-26 15:50:00,31.93,32.04,31.93,32.01,721100.0,25.3741,25.4615,25.3741,25.4377,721100.0
2011-09-27 09:30:00,32.51,32.54,32.39,32.48,581900.0,25.835,25.8589,25.7397,25.8112,581900.0
2011-09-27 09:40:00,32.49,32.56,32.46,32.55,467000.0,25.8191,25.8748,25.7953,25.8668,467000.0
2011-09-27 09:50:00,32.55,32.65,32.55,32.62,423000.0,25.8668,25.9463,25.8668,25.9224,423000.0
2011-09-27 10:00:00,32.6,32.68,32.54,32.58,575200.0,25.9065,25.9701,25.8589,25.8906,575200.0
2011-09-27 10:10:00,32.58,32.67,32.56,32.6,460000.0,25.8906,25.9622,25.8748,25.9065,460000.0
2011-09-27 10:20:00,32.6,32.7,32.57,32.66,296200.0,25.9065,25.986,25.8827,25.9542,296200.0
2011-09-27 10:30:00,32.66,32.71,32.63,32.64,132700.0,25.9542,25.994,25.9304,25.9383,132700.0
2011-09-27 10:40:00,32.64,32.67,32.6,32.67,390100.0,25.9383,25.9622,25.9065,25.9622,390100.0
2011-09-27 10:50:00,32.68,32.77,32.67,32.77,364200.0,25.9701,26.0416,25.9622,26.0416,364200.0
2011-09-27 11:00:00,32.78,32.78,32.73,32.74,150400.0,26.0496,26.0496,26.0098,26.0178,150400.0
2011-09-27 11:10:00,32.75,32.76,32.7,32.75,245600.0,26.0257,26.0337,25.986,26.0257,245600.0
2011-09-27 11:20:00,32.75,32.76,32.69,32.72,175300.0,26.0257,26.0337,25.9781,26.0019,175300.0
2011-09-27 11:30:00,32.72,32.75,32.71,32.75,253800.0,26.0019,26.0257,25.994,26.0257,253800.0
2011-09-27 11:40:00,32.75,32.78,32.7,32.71,1086500.0,26.0257,26.0496,25.986,25.994,1086500.0
2011-09-27 11:50:00,32.72,32.76,32.71,32.74,147700.0,26.0019,26.0337,25.994,26.0178,147700.0
2011-09-27 12:00:00,32.74,32.83,32.74,32.83,584600.0,26.0178,26.0893,26.0178,26.0893,584600.0
2011-09-27 12:10:00,32.82,32.84,32.78,32.78,208800.0,26.0814,26.0973,26.0496,26.0496,208800.0
2011-09-27 12:20:00,32.78,32.83,32.75,32.77,149800.0,26.0496,26.0893,26.0257,26.0416,149800.0
2011-09-27 12:30:00,32.77,32.77,32.71,32.72,145700.0,26.0416,26.0416,25.994,26.0019,145700.0
2011-09-27 12:40:00,32.72,32.73,32.69,32.72,162300.0,26.0019,26.0098,25.9781,26.0019,162300.0
2011-09-27 12:50:00,32.72,32.74,32.7,32.72,196100.0,26.0019,26.0178,25.986,26.0019,196100.0
2011-09-27 13:00:00,32.72,32.76,32.69,32.76,100600.0,26.0019,26.0337,25.9781,26.0337,100600.0
2011-09-27 13:10:00,32.76,32.77,32.73,32.77,101900.0,26.0337,26.0416,26.0098,26.0416,101900.0
2011-09-27 13:20:00,32.77,32.79,32.75,32.77,191300.0,26.0416,26.0575,26.0257,26.0416,191300.0
2011-09-27 13:30:00,32.77,32.8,32.72,32.79,161400.0,26.0416,26.0655,26.0019,26.0575,161400.0
2011-09-27 13:40:00,32.79,32.8,32.75,32.79,93500.0,26.0575,26.0655,26.0257,26.0575,93500.0
2011-09-27 13:50:00,32.79,32.84,32.79,32.83,139200.0,26.0575,26.0973,26.0575,26.0893,139200.0
2011-09-27 14:00:00,32.83,32.86,32.82,32.83,200700.0,26.0893,26.1132,26.0814,26.0893,200700.0
2011-09-27 14:10:00,32.83,32.88,32.83,32.86,129500.0,26.0893,26.129,26.0893,26.1132,129500.0
2011-09-27 14:20:00,32.86,32.88,32.82,32.82,113400.0,26.1132,26.129,26.0814,26.0814,113400.0
2011-09-27 14:30:00,32.83,32.86,32.81,32.83,146700.0,26.0893,26.1132,26.0734,26.0893,146700.0
2011-09-27 14:40:00,32.83,32.84,32.79,32.83,621700.0,26.0893,26.0973,26.0575,26.0893,621700.0
2011-09-27 14:50:00,32.83,32.84,32.79,32.8,202800.0,26.0893,26.0973,26.0575,26.0655,202800.0
2011-09-27 15:00:00,32.79,32.79,32.69,32.73,421300.0,26.0575,26.0575,25.9781,26.0098,421300.0
2011-09-27 15:10:00,32.74,32.74,32.63,32.72,391000.0,26.0178,26.0178,25.9304,26.0019,391000.0
2011-09-27 15:20:00,32.73,32.73,32.58,32.62,361800.0,26.0098,26.0098,25.8906,25.9224,361800.0
2011-09-27 15:30:00,32.61,32.65,32.55,32.56,711100.0,25.9145,25.9463,25.8668,25.8748,711100.0
2011-09-27 15:40:00,32.57,32.59,32.39,32.42,828300.0,25.8827,25.8986,25.7397,25.7635,828300.0
2011-09-27 15:50:00,32.41,32.51,32.34,32.5,1157700.0,25.7556,25.835,25.6999,25.8271,1157700.0
2011-09-28 09:30:00,32.61,32.64,32.47,32.51,307700.0,25.9145,25.9383,25.8032,25.835,307700.0
2011-09-28 09:40:00,32.53,32.62,32.49,32.58,175800.0,25.8509,25.9224,25.8191,25.8906,175800.0
2011-09-28 09:50:00,32.58,32.66,32.58,32.6,112000.0,25.8906,25.9542,25.8906,25.9065,112000.0
2011-09-28 10:00:00,32.61,32.61,32.47,32.52,232800.0,25.9145,25.9145,25.8032,25.843,232800.0
2011-09-28 10:10:00,32.52,32.54,32.33,32.35,187900.0,25.843,25.8589,25.692,25.7079,187900.0
2011-09-28 10:20:00,32.35,32.4,32.32,32.38,251600.0,25.7079,25.7476,25.684,25.7317,251600.0
2011-09-28 10:30:00,32.39,32.42,32.29,32.31,187700.0,25.7397,25.7635,25.6602,25.6761,187700.0
2011-09-28 10:40:00,32.31,32.41,32.3,32.4,159600.0,25.6761,25.7556,25.6681,25.7476,159600.0
2011-09-28 10:50:00,32.4,32.43,32.37,32.42,117300.0,25.7476,25.7714,25.7238,25.7635,117300.0
2011-09-28 11:00:00,32.41,32.43,32.34,32.39,214000.0,25.7556,25.7714,25.6999,25.7397,214000.0
2011-09-28 11:10:00,32.39,32.48,32.34,32.43,241200.0,25.7397,25.8112,25.6999,25.7714,241200.0
2011-09-28 11:20:00,32.42,32.44,32.39,32.44,170500.0,25.7635,25.7794,25.7397,25.7794,170500.0
2011-09-28 11:30:00,32.44,32.55,32.37,32.52,422700.0,25.7794,25.8668,25.7238,25.843,422700.0
2011-09-28 11:40:00,32.52,32.55,32.48,32.52,332800.0,25.843,25.8668,25.8112,25.843,332800.0
2011-09-28 11:50:00,32.52,32.58,32.5,32.51,127900.0,25.843,25.8906,25.8271,25.835,127900.0
2011-09-28 12:00:00,32.51,32.53,32.43,32.44,144100.0,25.835,25.8509,25.7714,25.7794,144100.0
2011-09-28 12:10:00,32.44,32.46,32.39,32.42,124000.0,25.7794,25.7953,25.7397,25.7635,124000.0
2011-09-28 12:20:00,32.42,32.52,32.42,32.5,97100.0,25.7635,25.843,25.7635,25.8271,97100.0
2011-09-28 12:30:00,32.5,32.5,32.41,32.45,125800.0,25.8271,25.8271,25.7556,25.7873,125800.0
2011-09-28 12:40:00,32.45,32.45,32.38,32.39,153300.0,25.7873,25.7873,25.7317,25.7397,153300.0
2011-09-28 12:50:00,32.39,32.5,32.37,32.49,226700.0,25.7397,25.8271,25.7238,25.8191,226700.0
2011-09-28 13:00:00,32.48,32.48,32.41,32.42,89400.0,25.8112,25.8112,25.7556,25.7635,89400.0
2011-09-28 13:10:00,32.42,32.42,32.33,32.33,178300.0,25.7635,25.7635,25.692,25.692,178300.0
2011-09-28 13:20:00,32.33,32.37,32.3,32.31,187700.0,25.692,25.7238,25.6681,25.6761,187700.0
2011-09-28 13:30:00,32.31,32.32,32.22,32.27,502900.0,25.6761,25.684,25.6046,25.6443,502900.0
2011-09-28 13:40:00,32.27,32.3,32.19,32.21,263200.0,25.6443,25.6681,25.5807,25.5966,263200.0
2011-09-28 13:50:00,32.21,32.23,32.14,32.17,231400.0,25.5966,25.6125,25.541,25.5648,231400.0
2011-09-28 14:00:00,32.17,32.19,32.12,32.19,337300.0,25.5648,25.5807,25.5251,25.5807,337300.0
2011-09-28 14:10:00,32.18,32.21,32.15,32.19,225900.0,25.5728,25.5966,25.5489,25.5807,225900.0
2011-09-28 14:20:00,32.19,32.22,32.15,32.18,204800.0,25.5807,25.6046,25.5489,25.5728,204800.0
2011-09-28 14:30:00,32.18,32.22,32.15,32.2,296100.0,25.5728,25.6046,25.5489,25.5887,296100.0
2011-09-28 14:40:00,32.21,32.23,32.16,32.17,195600.0,25.5966,25.6125,25.5569,25.5648,195600.0
2011-09-28 14:50:00,32.17,32.22,32.16,32.21,165100.0,25.5648,25.6046,25.5569,25.5966,165100.0
2011-09-28 15:00:00,32.21,32.26,32.19,32.23,236400.0,25.5966,25.6363,25.5807,25.6125,236400.0
2011-09-28 15:10:00,32.23,32.3,32.16,32.18,550100.0,25.6125,25.6681,25.5569,25.5728,550100.0
2011-09-28 15:20:00,32.18,32.22,32.15,32.16,532500.0,25.5728,25.6046,25.5489,25.5569,532500.0
2011-09-28 15:30:00,32.16,32.19,32.02,32.03,1075400.0,25.5569,25.5807,25.4456,25.4536,1075400.0
2011-09-28 15:40:00,32.03,32.07,31.88,31.91,1395600.0,25.4536,25.4854,25.3344,25.3582,1395600.0
2011-09-28 15:50:00,31.91,31.96,31.89,31.94,1872800.0,25.3582,25.3979,25.3423,25.3821,1872800.0
2011-09-29 09:30:00,32.34,32.41,32.31,32.34,371900.0,25.6999,25.7556,25.6761,25.6999,371900.0
2011-09-29 09:40:00,32.34,32.55,32.32,32.54,333700.0,25.6999,25.8668,25.684,25.8589,333700.0
2011-09-29 09:50:00,32.54,32.57,32.43,32.46,249400.0,25.8589,25.8827,25.7714,25.7953,249400.0
2011-09-29 10:00:00,32.45,32.48,32.29,32.31,408100.0,25.7873,25.8112,25.6602,25.6761,408100.0
2011-09-29 10:10:00,32.31,32.35,32.25,32.28,182200.0,25.6761,25.7079,25.6284,25.6522,182200.0
2011-09-29 10:20:00,32.28,32.31,32.21,32.25,185800.0,25.6522,25.6761,25.5966,25.6284,185800.0
2011-09-29 10:30:00,32.23,32.28,32.21,32.26,108200.0,25.6125,25.6522,25.5966,25.6363,108200.0
2011-09-29 10:40:00,32.26,32.28,32.13,32.18,139300.0,25.6363,25.6522,25.533,25.5728,139300.0
2011-09-29 10:50:00,32.17,32.18,32.11,32.15,139200.0,25.5648,25.5728,25.5171,25.5489,139200.0
2011-09-29 11:00:00,32.16,32.21,32.14,32.19,194200.0,25.5569,25.5966,25.541,25.5807,194200.0
2011-09-29 11:10:00,32.19,32.22,32.14,32.16,184900.0,25.5807,25.6046,25.541,25.5569,184900.0
2011-09-29 11:20:00,32.16,32.21,32.1,32.19,158700.0,25.5569,25.5966,25.5092,25.5807,158700.0
2011-09-29 11:30:00,32.19,32.24,32.18,32.19,181500.0,25.5807,25.6205,25.5728,25.5807,181500.0
2011-09-29 11:40:00,32.19,32.26,32.18,32.25,229700.0,25.5807,25.6363,25.5728,25.6284,229700.0
2011-09-29 11:50:00,32.25,32.26,32.2,32.21,93300.0,25.6284,25.6363,25.5887,25.5966,93300.0
2011-09-29 12:00:00,32.21,32.26,32.17,32.18,802700.0,25.5966,25.6363,25.5648,25.5728,802700.0
2011-09-29 12:10:00,32.18,32.2,32.17,32.2,102200.0,25.5728,25.5887,25.5648,25.5887,102200.0
2011-09-29 12:20:00,32.2,32.29,32.19,32.27,144800.0,25.5887,25.6602,25.5807,25.6443,144800.0
2011-09-29 12:30:00,32.27,32.27,32.12,32.15,282900.0,25.6443,25.6443,25.5251,25.5489,282900.0
2011-09-29 12:40:00,32.15,32.21,32.11,32.19,119400.0,25.5489,25.5966,25.5171,25.5807,119400.0
2011-09-29 12:50:00,32.2,32.27,32.18,32.2,214300.0,25.5887,25.6443,25.5728,25.5887,214300.0
2011-09-29 13:00:00,32.2,32.28,32.18,32.26,314200.0,25.5887,25.6522,25.5728,25.6363,314200.0
2011-09-29 13:10:00,32.26,32.3,32.25,32.26,87700.0,25.6363,25.6681,25.6284,25.6363,87700.0
2011-09-29 13:20:00,32.25,32.28,32.16,32.16,93500.0,25.6284,25.6522,25.5569,25.5569,93500.0
2011-09-29 13:30:00,32.17,32.18,32.01,32.01,238600.0,25.5648,25.5728,25.4377,25.4377,238600.0
2011-09-29 13:40:00,32.01,32.05,31.96,32.02,342400.0,25.4377,25.4695,25.3979,25.4456,342400.0
2011-09-29 13:50:00,32.02,32.08,31.99,32.03,224600.0,25.4456,25.4933,25.4218,25.4536,224600.0
2011-09-29 14:00:00,32.04,32.06,31.88,31.9,514100.0,25.4615,25.4774,25.3344,25.3503,514100.0
2011-09-29 14:10:00,31.9,31.9,31.78,31.83,545600.0,25.3503,25.3503,25.2549,25.2946,545600.0
2011-09-29 14:20:00,31.83,31.88,31.77,31.84,366300.0,25.2946,25.3344,25.247,25.3026,366300.0
2011-09-29 14:30:00,31.84,31.89,31.77,31.87,188200.0,25.3026,25.3423,25.247,25.3264,188200.0
2011-09-29 14:40:00,31.86,31.9,31.73,31.76,329000.0,25.3185,25.3503,25.2152,25.239,329000.0
2011-09-29 14:50:00,31.76,31.88,31.72,31.85,287800.0,25.239,25.3344,25.2072,25.3105,287800.0
2011-09-29 15:00:00,31.86,31.88,31.69,31.76,692400.0,25.3185,25.3344,25.1834,25.239,692400.0
2011-09-29 15:10:00,31.76,31.82,31.67,31.7,526800.0,25.239,25.2867,25.1675,25.1913,526800.0
2011-09-29 15:20:00,31.7,31.84,31.68,31.8,261500.0,25.1913,25.3026,25.1754,25.2708,261500.0
2011-09-29 15:30:00,31.81,32.05,31.8,32.04,745900.0,25.2787,25.4695,25.2708,25.4615,745900.0
2011-09-29 15:40:00,32.04,32.1,31.95,32.0,712800.0,25.4615,25.5092,25.39,25.4297,712800.0
2011-09-29 15:50:00,32.0,32.16,32.0,32.16,914400.0,25.4297,25.5569,25.4297,25.5569,914400.0
2011-09-30 09:30:00,31.78,31.9,31.77,31.87,377900.0,25.2549,25.3503,25.247,25.3264,377900.0
2011-09-30 09:40:00,31.86,32.13,31.84,31.91,338000.0,25.3185,25.533,25.3026,25.3582,338000.0
2011-09-30 09:50:00,31.91,32.04,31.82,31.84,314500.0,25.3582,25.4615,25.2867,25.3026,314500.0
2011-09-30 10:00:00,31.83,32.07,31.79,32.03,279800.0,25.2946,25.4854,25.2628,25.4536,279800.0
2011-09-30 10:10:00,32.02,32.09,31.94,32.09,139200.0,25.4456,25.5013,25.3821,25.5013,139200.0
2011-09-30 10:20:00,32.09,32.14,32.05,32.06,329000.0,25.5013,25.541,25.4695,25.4774,329000.0
2011-09-30 10:30:00,32.07,32.07,31.94,31.95,216000.0,25.4854,25.4854,25.3821,25.39,216000.0
2011-09-30 10:40:00,31.96,31.97,31.91,31.92,329400.0,25.3979,25.4059,25.3582,25.3662,329400.0
2011-09-30 10:50:00,31.91,32.0,31.89,31.9,252600.0,25.3582,25.4297,25.3423,25.3503,252600.0
2011-09-30 11:00:00,31.9,32.02,31.9,32.02,143900.0,25.3503,25.4456,25.3503,25.4456,143900.0
2011-09-30 11:10:00,32.02,32.07,31.98,32.03,140700.0,25.4456,25.4854,25.4138,25.4536,140700.0
2011-09-30 11:20:00,32.03,32.12,32.03,32.04,290800.0,25.4536,25.5251,25.4536,25.4615,290800.0
2011-09-30 11:30:00,32.05,32.18,32.04,32.15,169600.0,25.4695,25.5728,25.4615,25.5489,169600.0
2011-09-30 11:40:00,32.15,32.23,32.13,32.21,113400.0,25.5489,25.6125,25.533,25.5966,113400.0
2011-09-30 11:50:00,32.21,32.22,32.15,32.2,130900.0,25.5966,25.6046,25.5489,25.5887,130900.0
2011-09-30 12:00:00,32.2,32.25,32.18,32.18,217800.0,25.5887,25.6284,25.5728,25.5728,217800.0
2011-09-30 12:10:00,32.18,32.2,32.15,32.19,144300.0,25.5728,25.5887,25.5489,25.5807,144300.0
2011-09-30 12:20:00,32.19,32.25,32.19,32.25,65400.0,25.5807,25.6284,25.5807,25.6284,65400.0
2011-09-30 12:30:00,32.24,32.25,32.19,32.23,147900.0,25.6205,25.6284,25.5807,25.6125,147900.0
2011-09-30 12:40:00,32.23,32.26,32.2,32.24,109800.0,25.6125,25.6363,25.5887,25.6205,109800.0
2011-09-30 12:50:00,32.24,32.25,32.15,32.16,165400.0,25.6205,25.6284,25.5489,25.5569,165400.0
2011-09-30 13:00:00,32.15,32.17,32.1,32.15,93000.0,25.5489,25.5648,25.5092,25.5489,93000.0
2011-09-30 13:10:00,32.14,32.23,32.14,32.23,189600.0,25.541,25.6125,25.541,25.6125,189600.0
2011-09-30 13:20:00,32.23,32.24,32.18,32.22,88100.0,25.6125,25.6205,25.5728,25.6046,88100.0
2011-09-30 13:30:00,32.21,32.3,32.21,32.29,38900.0,25.5966,25.6681,25.5966,25.6602,38900.0
2011-09-30 13:40:00,32.29,32.34,32.25,32.34,279700.0,25.6602,25.6999,25.6284,25.6999,279700.0
2011-09-30 13:50:00,32.33,32.34,32.26,32.26,141000.0,25.692,25.6999,25.6363,25.6363,141000.0
2011-09-30 14:00:00,32.26,32.3,32.15,32.16,162000.0,25.6363,25.6681,25.5489,25.5569,162000.0
2011-09-30 14:10:00,32.16,32.2,32.14,32.17,168000.0,25.5569,25.5887,25.541,25.5648,168000.0
2011-09-30 14:20:00,32.16,32.16,32.04,32.08,472800.0,25.5569,25.5569,25.4615,25.4933,472800.0
2011-09-30 14:30:00,32.07,32.11,32.04,32.09,266300.0,25.4854,25.5171,25.4615,25.5013,266300.0
2011-09-30 14:40:00,32.09,32.15,32.05,32.07,152900.0,25.5013,25.5489,25.4695,25.4854,152900.0
2011-09-30 14:50:00,32.07,32.12,31.97,32.06,412500.0,25.4854,25.5251,25.4059,25.4774,412500.0
2011-09-30 15:00:00,32.06,32.15,32.0,32.11,261700.0,25.4774,25.5489,25.4297,25.5171,261700.0
2011-09-30 15:10:00,32.11,32.14,32.06,32.07,274600.0,25.5171,25.541,25.4774,25.4854,274600.0
2011-09-30 15:20:00,32.07,32.11,31.99,31.99,311000.0,25.4854,25.5171,25.4218,25.4218,311000.0
2011-09-30 15:30:00,32.0,32.02,31.89,31.93,660500.0,25.4297,25.4456,25.3423,25.3741,660500.0
2011-09-30 15:40:00,31.93,32.05,31.86,31.86,406300.0,25.3741,25.4695,25.3185,25.3185,406300.0
2011-09-30 15:50:00,31.85,31.88,31.73,31.74,1153700.0,25.3105,25.3344,25.2152,25.2231,1153700.0
2011-10-03 09:30:00,31.49,31.67,31.33,31.53,1874700.0,25.0244,25.1675,24.8973,25.0562,1874700.0
2011-10-03 09:40:00,31.53,31.67,31.53,31.58,1360400.0,25.0562,25.1675,25.0562,25.096,1360400.0
2011-10-03 09:50:00,31.58,31.58,31.46,31.51,986900.0,25.096,25.096,25.0006,25.0403,986900.0
2011-10-03 10:00:00,31.5,31.86,31.48,31.85,2857400.0,25.0324,25.3185,25.0165,25.3105,2857400.0
2011-10-03 10:10:00,31.84,31.93,31.77,31.77,3002800.0,25.3026,25.3741,25.247,25.247,3002800.0
2011-10-03 10:20:00,31.78,31.82,31.65,31.72,643100.0,25.2549,25.2867,25.1516,25.2072,643100.0
2011-10-03 10:30:00,31.72,31.74,31.52,31.56,606900.0,25.2072,25.2231,25.0483,25.0801,606900.0
2011-10-03 10:40:00,31.56,31.57,31.46,31.51,1072400.0,25.0801,25.088,25.0006,25.0403,1072400.0
2011-10-03 10:50:00,31.51,31.55,31.41,31.48,1033600.0,25.0403,25.0721,24.9609,25.0165,1033600.0
2011-10-03 11:00:00,31.48,31.53,31.39,31.53,1513900.0,25.0165,25.0562,24.945,25.0562,1513900.0
2011-10-03 11:10:00,31.53,31.6,31.49,31.56,1070900.0,25.0562,25.1119,25.0244,25.0801,1070900.0
2011-10-03 11:20:00,31.57,31.59,31.47,31.49,1088000.0,25.088,25.1039,25.0086,25.0244,1088000.0
2011-10-03 11:30:00,31.5,31.57,31.46,31.54,857500.0,25.0324,25.088,25.0006,25.0642,857500.0
2011-10-03 11:40:00,31.54,31.55,31.43,31.44,577900.0,25.0642,25.0721,24.9768,24.9847,577900.0
2011-10-03 11:50:00,31.43,31.55,31.42,31.49,973300.0,24.9768,25.0721,24.9688,25.0244,973300.0
2011-10-03 12:00:00,31.5,31.53,31.44,31.44,295300.0,25.0324,25.0562,24.9847,24.9847,295300.0
2011-10-03 12:10:00,31.44,31.45,31.3,31.31,1378900.0,24.9847,24.9927,24.8735,24.8814,1378900.0
2011-10-03 12:20:00,31.31,31.34,31.28,31.28,774500.0,24.8814,24.9052,24.8576,24.8576,774500.0
2011-10-03 12:30:00,31.28,31.3,31.22,31.26,573300.0,24.8576,24.8735,24.8099,24.8417,573300.0
2011-10-03 12:40:00,31.27,31.29,31.24,31.24,1149500.0,24.8496,24.8655,24.8258,24.8258,1149500.0
2011-10-03 12:50:00,31.25,31.25,31.2,31.24,752000.0,24.8337,24.8337,24.794,24.8258,752000.0
2011-10-03 13:00:00,31.23,31.24,31.15,31.2,1652600.0,24.8178,24.8258,24.7543,24.794,1652600.0
2011-10-03 13:10:00,31.19,31.23,31.06,31.12,822400.0,24.786,24.8178,24.6827,24.7304,822400.0
2011-10-03 13:20:00,31.12,31.15,31.02,31.09,2574700.0,24.7304,24.7543,24.6509,24.7066,2574700.0
2011-10-03 13:30:00,31.09,31.09,30.89,30.92,953800.0,24.7066,24.7066,24.5476,24.5715,953800.0
2011-10-03 13:40:00,30.92,31.04,30.92,30.96,630800.0,24.5715,24.6668,24.5715,24.6033,630800.0
2011-10-03 13:50:00,30.95,31.01,30.88,31.0,727900.0,24.5953,24.643,24.5397,24.6351,727900.0
2011-10-03 14:00:00,31.0,31.09,30.97,31.07,749000.0,24.6351,24.7066,24.6112,24.6907,749000.0
2011-10-03 14:10:00,31.07,31.08,30.97,30.98,541100.0,24.6907,24.6986,24.6112,24.6192,541100.0
2011-10-03 14:20:00,30.97,31.03,30.93,30.96,542800.0,24.6112,24.6589,24.5794,24.6033,542800.0
2011-10-03 14:30:00,30.96,30.99,30.89,30.91,1443700.0,24.6033,24.6271,24.5476,24.5635,1443700.0
2011-10-03 14:40:00,30.9,30.92,30.8,30.85,663400.0,24.5556,24.5715,24.4761,24.5159,663400.0
2011-10-03 14:50:00,30.85,30.96,30.82,30.95,531400.0,24.5159,24.6033,24.492,24.5953,531400.0
2011-10-03 15:00:00,30.95,31.04,30.94,30.96,746300.0,24.5953,24.6668,24.5874,24.6033,746300.0
2011-10-03 15:10:00,30.96,30.98,30.89,30.93,682900.0,24.6033,24.6192,24.5476,24.5794,682900.0
2011-10-03 15:20:00,30.92,30.93,30.81,30.82,2427600.0,24.5715,24.5794,24.4841,24.492,2427600.0
2011-10-03 15:30:00,30.82,30.95,30.8,30.92,884400.0,24.492,24.5953,24.4761,24.5715,884400.0
2011-10-03 15:40:00,30.91,31.06,30.84,31.02,2591100.0,24.5635,24.6827,24.5079,24.6509,2591100.0
2011-10-03 15:50:00,31.02,31.02,30.7,30.71,1643200.0,24.6509,24.6509,24.3966,24.4046,1643200.0
2011-10-04 09:30:00,30.46,30.54,30.34,30.49,371900.0,24.2059,24.2695,24.1106,24.2298,371900.0
2011-10-04 09:40:00,30.49,30.54,30.4,30.41,345800.0,24.2298,24.2695,24.1582,24.1662,345800.0
2011-10-04 09:50:00,30.41,30.42,30.25,30.33,611900.0,24.1662,24.1741,24.039,24.1026,611900.0
2011-10-04 10:00:00,30.32,30.43,30.24,30.41,635100.0,24.0947,24.1821,24.0311,24.1662,635100.0
2011-10-04 10:10:00,30.41,30.56,30.41,30.51,586600.0,24.1662,24.2854,24.1662,24.2457,586600.0
2011-10-04 10:20:00,30.5,30.5,30.27,30.32,411400.0,24.2377,24.2377,24.0549,24.0947,411400.0
2011-10-04 10:30:00,30.33,30.45,30.31,30.45,275700.0,24.1026,24.198,24.0867,24.198,275700.0
2011-10-04 10:40:00,30.46,30.61,30.44,30.61,588300.0,24.2059,24.3251,24.19,24.3251,588300.0
2011-10-04 10:50:00,30.61,30.65,30.55,30.56,683600.0,24.3251,24.3569,24.2774,24.2854,683600.0
2011-10-04 11:00:00,30.57,30.68,30.48,30.66,221000.0,24.2933,24.3808,24.2218,24.3649,221000.0
2011-10-04 11:10:00,30.65,30.7,30.54,30.54,219200.0,24.3569,24.3966,24.2695,24.2695,219200.0
2011-10-04 11:20:00,30.53,30.57,30.42,30.47,413300.0,24.2616,24.2933,24.1741,24.2139,413300.0
2011-10-04 11:30:00,30.46,30.47,30.35,30.39,258400.0,24.2059,24.2139,24.1185,24.1503,258400.0
2011-10-04 11:40:00,30.4,30.51,30.39,30.51,435900.0,24.1582,24.2457,24.1503,24.2457,435900.0
2011-10-04 11:50:00,30.51,30.57,30.45,30.51,334200.0,24.2457,24.2933,24.198,24.2457,334200.0
2011-10-04 12:00:00,30.51,30.68,30.51,30.67,773700.0,24.2457,24.3808,24.2457,24.3728,773700.0
2011-10-04 12:10:00,30.66,30.71,30.61,30.63,395600.0,24.3649,24.4046,24.3251,24.341,395600.0
2011-10-04 12:20:00,30.64,30.68,30.56,30.56,191500.0,24.349,24.3808,24.2854,24.2854,191500.0
2011-10-04 12:30:00,30.56,30.63,30.54,30.59,398800.0,24.2854,24.341,24.2695,24.3092,398800.0
2011-10-04 12:40:00,30.59,30.62,30.57,30.58,136700.0,24.3092,24.3331,24.2933,24.3013,136700.0
2011-10-04 12:50:00,30.58,30.62,30.52,30.52,272400.0,24.3013,24.3331,24.2536,24.2536,272400.0
2011-10-04 13:00:00,30.52,30.57,30.45,30.53,168800.0,24.2536,24.2933,24.198,24.2616,168800.0
2011-10-04 13:10:00,30.53,30.54,30.39,30.45,306400.0,24.2616,24.2695,24.1503,24.198,306400.0
2011-10-04 13:20:00,30.45,30.46,30.41,30.43,110800.0,24.198,24.2059,24.1662,24.1821,110800.0
2011-10-04 13:30:00,30.43,30.49,30.39,30.39,85400.0,24.1821,24.2298,24.1503,24.1503,85400.0
2011-10-04 13:40:00,30.39,30.44,30.33,30.44,323700.0,24.1503,24.19,24.1026,24.19,323700.0
2011-10-04 13:50:00,30.44,30.46,30.36,30.37,150000.0,24.19,24.2059,24.1265,24.1344,150000.0
2011-10-04 14:00:00,30.37,30.47,30.36,30.37,266200.0,24.1344,24.2139,24.1265,24.1344,266200.0
2011-10-04 14:10:00,30.37,30.38,30.31,30.31,415300.0,24.1344,24.1424,24.0867,24.0867,415300.0
2011-10-04 14:20:00,30.31,30.37,30.28,30.33,383800.0,24.0867,24.1344,24.0629,24.1026,383800.0
2011-10-04 14:30:00,30.33,30.42,30.32,30.39,268800.0,24.1026,24.1741,24.0947,24.1503,268800.0
2011-10-04 14:40:00,30.39,30.4,30.25,30.31,564400.0,24.1503,24.1582,24.039,24.0867,564400.0
2011-10-04 14:50:00,30.31,30.31,30.18,30.23,535800.0,24.0867,24.0867,23.9834,24.0231,535800.0
2011-10-04 15:00:00,30.24,30.31,30.16,30.16,451600.0,24.0311,24.0867,23.9675,23.9675,451600.0
2011-10-04 15:10:00,30.17,30.27,30.11,30.24,575900.0,23.9755,24.0549,23.9278,24.0311,575900.0
2011-10-04 15:20:00,30.24,30.43,30.23,30.37,446400.0,24.0311,24.1821,24.0231,24.1344,446400.0
2011-10-04 15:30:00,30.36,30.51,30.33,30.47,1053300.0,24.1265,24.2457,24.1026,24.2139,1053300.0
2011-10-04 15:40:00,30.47,30.79,30.42,30.74,1324700.0,24.2139,24.4682,24.1741,24.4284,1324700.0
2011-10-04 15:50:00,30.74,31.07,30.72,31.03,3613900.0,24.4284,24.6907,24.4125,24.6589,3613900.0
2011-10-05 09:30:00,31.08,31.16,30.98,31.01,452600.0,24.6986,24.7622,24.6192,24.643,452600.0
2011-10-05 09:40:00,31.01,31.1,30.98,31.06,426500.0,24.643,24.7145,24.6192,24.6827,426500.0
2011-10-05 09:50:00,31.07,31.08,30.98,31.03,311800.0,24.6907,24.6986,24.6192,24.6589,311800.0
2011-10-05 10:00:00,31.05,31.22,31.01,31.11,857500.0,24.6748,24.8099,24.643,24.7225,857500.0
2011-10-05 10:10:00,31.12,31.16,31.0,31.03,1135600.0,24.7304,24.7622,24.6351,24.6589,1135600.0
2011-10-05 10:20:00,31.03,31.18,31.01,31.02,1229500.0,24.6589,24.7781,24.643,24.6509,1229500.0
2011-10-05 10:30:00,31.02,31.22,31.02,31.19,423800.0,24.6509,24.8099,24.6509,24.786,423800.0
2011-10-05 10:40:00,31.2,31.31,31.18,31.31,488900.0,24.794,24.8814,24.7781,24.8814,488900.0
2011-10-05 10:50:00,31.3,31.4,31.25,31.38,214700.0,24.8735,24.9529,24.8337,24.937,214700.0
2011-10-05 11:00:00,31.38,31.41,31.34,31.37,329700.0,24.937,24.9609,24.9052,24.9291,329700.0
2011-10-05 11:10:00,31.36,31.37,31.25,31.28,285500.0,24.9211,24.9291,24.8337,24.8576,285500.0
2011-10-05 11:20:00,31.28,31.32,31.26,31.28,331900.0,24.8576,24.8894,24.8417,24.8576,331900.0
2011-10-05 11:30:00,31.27,31.38,31.27,31.36,654900.0,24.8496,24.937,24.8496,24.9211,654900.0
2011-10-05 11:40:00,31.36,31.36,31.29,31.33,100700.0,24.9211,24.9211,24.8655,24.8973,100700.0
2011-10-05 11:50:00,31.33,31.39,31.31,31.36,123200.0,24.8973,24.945,24.8814,24.9211,123200.0
2011-10-05 12:00:00,31.36,31.38,31.29,31.29,123200.0,24.9211,24.937,24.8655,24.8655,123200.0
2011-10-05 12:10:00,31.3,31.31,31.25,31.26,102400.0,24.8735,24.8814,24.8337,24.8417,102400.0
2011-10-05 12:20:00,31.27,31.29,31.24,31.29,451100.0,24.8496,24.8655,24.8258,24.8655,451100.0
2011-10-05 12:30:00,31.29,31.33,31.28,31.29,481400.0,24.8655,24.8973,24.8576,24.8655,481400.0
2011-10-05 12:40:00,31.29,31.34,31.26,31.33,329200.0,24.8655,24.9052,24.8417,24.8973,329200.0
2011-10-05 12:50:00,31.32,31.37,31.32,31.35,397500.0,24.8894,24.9291,24.8894,24.9132,397500.0
2011-10-05 13:00:00,31.35,31.38,31.35,31.36,178600.0,24.9132,24.937,24.9132,24.9211,178600.0
2011-10-05 13:10:00,31.36,31.41,31.3,31.36,315500.0,24.9211,24.9609,24.8735,24.9211,315500.0
2011-10-05 13:20:00,31.36,31.4,31.35,31.38,605400.0,24.9211,24.9529,24.9132,24.937,605400.0
2011-10-05 13:30:00,31.39,31.43,31.36,31.37,457700.0,24.945,24.9768,24.9211,24.9291,457700.0
2011-10-05 13:40:00,31.38,31.44,31.37,31.42,96300.0,24.937,24.9847,24.9291,24.9688,96300.0
2011-10-05 13:50:00,31.43,31.5,31.42,31.47,186400.0,24.9768,25.0324,24.9688,25.0086,186400.0
2011-10-05 14:00:00,31.47,31.5,31.42,31.42,264500.0,25.0086,25.0324,24.9688,24.9688,264500.0
2011-10-05 14:10:00,31.42,31.45,31.4,31.45,157000.0,24.9688,24.9927,24.9529,24.9927,157000.0
2011-10-05 14:20:00,31.45,31.46,31.41,31.42,89900.0,24.9927,25.0006,24.9609,24.9688,89900.0
2011-10-05 14:30:00,31.42,31.43,31.32,31.36,482600.0,24.9688,24.9768,24.8894,24.9211,482600.0
2011-10-05 14:40:00,31.37,31.44,31.37,31.43,157700.0,24.9291,24.9847,24.9291,24.9768,157700.0
2011-10-05 14:50:00,31.43,31.47,31.43,31.43,446400.0,24.9768,25.0086,24.9768,24.9768,446400.0
2011-10-05 15:00:00,31.43,31.44,31.32,31.34,486600.0,24.9768,24.9847,24.8894,24.9052,486600.0
2011-10-05 15:10:00,31.34,31.46,31.32,31.44,417200.0,24.9052,25.0006,24.8894,24.9847,417200.0
2011-10-05 15:20:00,31.43,31.45,31.34,31.39,615100.0,24.9768,24.9927,24.9052,24.945,615100.0
2011-10-05 15:30:00,31.39,31.56,31.39,31.54,414500.0,24.945,25.0801,24.945,25.0642,414500.0
2011-10-05 15:40:00,31.53,31.57,31.48,31.49,678100.0,25.0562,25.088,25.0165,25.0244,678100.0
2011-10-05 15:50:00,31.49,31.56,31.49,31.54,951100.0,25.0244,25.0801,25.0244,25.0642,951100.0
2011-10-06 09:30:00,31.53,31.68,31.47,31.66,348700.0,25.0562,25.1754,25.0086,25.1595,348700.0
2011-10-06 09:40:00,31.66,31.71,31.5,31.5,676900.0,25.1595,25.1993,25.0324,25.0324,676900.0
2011-10-06 09:50:00,31.51,31.52,31.39,31.5,944200.0,25.0403,25.0483,24.945,25.0324,944200.0
2011-10-06 10:00:00,31.5,31.53,31.44,31.49,595800.0,25.0324,25.0562,24.9847,25.0244,595800.0
2011-10-06 10:10:00,31.48,31.57,31.47,31.54,487200.0,25.0165,25.088,25.0086,25.0642,487200.0
2011-10-06 10:20:00,31.54,31.59,31.52,31.57,488500.0,25.0642,25.1039,25.0483,25.088,488500.0
2011-10-06 10:30:00,31.57,31.64,31.55,31.57,558300.0,25.088,25.1436,25.0721,25.088,558300.0
2011-10-06 10:40:00,31.57,31.58,31.49,31.5,269900.0,25.088,25.096,25.0244,25.0324,269900.0
2011-10-06 10:50:00,31.5,31.52,31.44,31.44,122700.0,25.0324,25.0483,24.9847,24.9847,122700.0
2011-10-06 11:00:00,31.45,31.51,31.43,31.49,133600.0,24.9927,25.0403,24.9768,25.0244,133600.0
2011-10-06 11:10:00,31.49,31.54,31.47,31.48,81400.0,25.0244,25.0642,25.0086,25.0165,81400.0
2011-10-06 11:20:00,31.48,31.54,31.44,31.54,246100.0,25.0165,25.0642,24.9847,25.0642,246100.0
2011-10-06 11:30:00,31.54,31.65,31.52,31.65,155000.0,25.0642,25.1516,25.0483,25.1516,155000.0
2011-10-06 11:40:00,31.65,31.71,31.63,31.64,180300.0,25.1516,25.1993,25.1357,25.1436,180300.0
2011-10-06 11:50:00,31.64,31.67,31.63,31.65,93800.0,25.1436,25.1675,25.1357,25.1516,93800.0
2011-10-06 12:00:00,31.65,31.69,31.63,31.65,114100.0,25.1516,25.1834,25.1357,25.1516,114100.0
2011-10-06 12:10:00,31.65,31.73,31.65,31.71,115100.0,25.1516,25.2152,25.1516,25.1993,115100.0
2011-10-06 12:20:00,31.7,31.73,31.67,31.67,52600.0,25.1913,25.2152,25.1675,25.1675,52600.0
2011-10-06 12:30:00,31.67,31.7,31.64,31.67,98100.0,25.1675,25.1913,25.1436,25.1675,98100.0
2011-10-06 12:40:00,31.67,31.7,31.66,31.7,42000.0,25.1675,25.1913,25.1595,25.1913,42000.0
2011-10-06 12:50:00,31.7,31.71,31.66,31.68,68400.0,25.1913,25.1993,25.1595,25.1754,68400.0
2011-10-06 13:00:00,31.68,31.73,31.67,31.71,111800.0,25.1754,25.2152,25.1675,25.1993,111800.0
2011-10-06 13:10:00,31.71,31.74,31.7,31.71,64200.0,25.1993,25.2231,25.1913,25.1993,64200.0
2011-10-06 13:20:00,31.71,31.73,31.65,31.65,99200.0,25.1993,25.2152,25.1516,25.1516,99200.0
2011-10-06 13:30:00,31.66,31.69,31.63,31.64,95400.0,25.1595,25.1834,25.1357,25.1436,95400.0
2011-10-06 13:40:00,31.64,31.73,31.64,31.71,133700.0,25.1436,25.2152,25.1436,25.1993,133700.0
2011-10-06 13:50:00,31.71,31.74,31.68,31.71,41800.0,25.1993,25.2231,25.1754,25.1993,41800.0
2011-10-06 14:00:00,31.72,31.8,31.69,31.79,65700.0,25.2072,25.2708,25.1834,25.2628,65700.0
2011-10-06 14:10:00,31.79,31.83,31.77,31.83,48100.0,25.2628,25.2946,25.247,25.2946,48100.0
2011-10-06 14:20:00,31.83,31.86,31.81,31.83,83000.0,25.2946,25.3185,25.2787,25.2946,83000.0
2011-10-06 14:30:00,31.83,31.84,31.75,31.75,79000.0,25.2946,25.3026,25.2311,25.2311,79000.0
2011-10-06 14:40:00,31.75,31.8,31.75,31.76,131000.0,25.2311,25.2708,25.2311,25.239,131000.0
2011-10-06 14:50:00,31.76,31.78,31.73,31.76,220200.0,25.239,25.2549,25.2152,25.239,220200.0
2011-10-06 15:00:00,31.77,31.8,31.73,31.8,204300.0,25.247,25.2708,25.2152,25.2708,204300.0
2011-10-06 15:10:00,31.8,31.82,31.7,31.71,111400.0,25.2708,25.2867,25.1913,25.1993,111400.0
2011-10-06 15:20:00,31.71,31.77,31.7,31.71,201600.0,25.1993,25.247,25.1913,25.1993,201600.0
2011-10-06 15:30:00,31.71,31.79,31.7,31.78,157400.0,25.1993,25.2628,25.1913,25.2549,157400.0
2011-10-06 15:40:00,31.77,31.87,31.77,31.81,342500.0,25.247,25.3264,25.247,25.2787,342500.0
2011-10-06 15:50:00,31.82,31.92,31.81,31.9,638200.0,25.2867,25.3662,25.2787,25.3503,638200.0
2011-10-07 09:30:00,31.98,32.0,31.89,31.94,792800.0,25.4138,25.4297,25.3423,25.3821,792800.0
2011-10-07 09:40:00,31.94,31.96,31.86,31.86,332200.0,25.3821,25.3979,25.3185,25.3185,332200.0
2011-10-07 09:50:00,31.87,31.94,31.84,31.9,139100.0,25.3264,25.3821,25.3026,25.3503,139100.0
2011-10-07 10:00:00,31.88,31.95,31.85,31.86,272100.0,25.3344,25.39,25.3105,25.3185,272100.0
2011-10-07 10:10:00,31.86,31.95,31.84,31.92,167200.0,25.3185,25.39,25.3026,25.3662,167200.0
2011-10-07 10:20:00,31.91,31.93,31.85,31.91,160700.0,25.3582,25.3741,25.3105,25.3582,160700.0
2011-10-07 10:30:00,31.9,31.93,31.85,31.9,216700.0,25.3503,25.3741,25.3105,25.3503,216700.0
2011-10-07 10:40:00,31.89,31.93,31.86,31.88,338200.0,25.3423,25.3741,25.3185,25.3344,338200.0
2011-10-07 10:50:00,31.89,31.93,31.87,31.87,163300.0,25.3423,25.3741,25.3264,25.3264,163300.0
2011-10-07 11:00:00,31.87,31.9,31.86,31.89,180500.0,25.3264,25.3503,25.3185,25.3423,180500.0
2011-10-07 11:10:00,31.89,31.91,31.84,31.89,117000.0,25.3423,25.3582,25.3026,25.3423,117000.0
2011-10-07 11:20:00,31.88,31.98,31.85,31.97,132300.0,25.3344,25.4138,25.3105,25.4059,132300.0
2011-10-07 11:30:00,31.97,32.01,31.95,32.0,125300.0,25.4059,25.4377,25.39,25.4297,125300.0
2011-10-07 11:40:00,32.02,32.1,32.02,32.07,67700.0,25.4456,25.5092,25.4456,25.4854,67700.0
2011-10-07 11:50:00,32.07,32.09,32.03,32.09,170900.0,25.4854,25.5013,25.4536,25.5013,170900.0
2011-10-07 12:00:00,32.09,32.1,31.95,32.08,734900.0,25.5013,25.5092,25.39,25.4933,734900.0
2011-10-07 12:10:00,32.08,32.09,31.91,31.91,265300.0,25.4933,25.5013,25.3582,25.3582,265300.0
2011-10-07 12:20:00,31.92,31.95,31.81,31.91,302600.0,25.3662,25.39,25.2787,25.3582,302600.0
2011-10-07 12:30:00,31.91,31.92,31.84,31.89,315400.0,25.3582,25.3662,25.3026,25.3423,315400.0
2011-10-07 12:40:00,31.9,31.91,31.83,31.9,204700.0,25.3503,25.3582,25.2946,25.3503,204700.0
2011-10-07 12:50:00,31.9,31.92,31.84,31.86,261800.0,25.3503,25.3662,25.3026,25.3185,261800.0
2011-10-07 13:00:00,31.86,31.9,31.8,31.84,97000.0,25.3185,25.3503,25.2708,25.3026,97000.0
2011-10-07 13:10:00,31.84,31.9,31.83,31.87,112400.0,25.3026,25.3503,25.2946,25.3264,112400.0
2011-10-07 13:20:00,31.87,31.92,31.86,31.9,177900.0,25.3264,25.3662,25.3185,25.3503,177900.0
2011-10-07 13:30:00,31.89,31.89,31.83,31.84,29500.0,25.3423,25.3423,25.2946,25.3026,29500.0
2011-10-07 13:40:00,31.84,31.87,31.8,31.86,69800.0,25.3026,25.3264,25.2708,25.3185,69800.0
2011-10-07 13:50:00,31.86,31.92,31.84,31.9,29900.0,25.3185,25.3662,25.3026,25.3503,29900.0
2011-10-07 14:00:00,31.9,31.92,31.87,31.88,40100.0,25.3503,25.3662,25.3264,25.3344,40100.0
2011-10-07 14:10:00,31.89,31.91,31.84,31.9,76500.0,25.3423,25.3582,25.3026,25.3503,76500.0
2011-10-07 14:20:00,31.91,31.97,31.88,31.88,142000.0,25.3582,25.4059,25.3344,25.3344,142000.0
2011-10-07 14:30:00,31.88,31.98,31.88,31.96,165500.0,25.3344,25.4138,25.3344,25.3979,165500.0
2011-10-07 14:40:00,31.96,31.97,31.89,31.92,112000.0,25.3979,25.4059,25.3423,25.3662,112000.0
2011-10-07 14:50:00,31.93,31.98,31.91,31.96,131600.0,25.3741,25.4138,25.3582,25.3979,131600.0
2011-10-07 15:00:00,31.96,31.99,31.91,31.98,105000.0,25.3979,25.4218,25.3582,25.4138,105000.0
2011-10-07 15:10:00,31.98,32.05,31.95,32.02,188900.0,25.4138,25.4695,25.39,25.4456,188900.0
2011-10-07 15:20:00,32.03,32.13,32.02,32.13,369800.0,25.4536,25.533,25.4456,25.533,369800.0
2011-10-07 15:30:00,32.12,32.14,32.08,32.09,348800.0,25.5251,25.541,25.4933,25.5013,348800.0
2011-10-07 15:40:00,32.08,32.09,32.0,32.01,364400.0,25.4933,25.5013,25.4297,25.4377,364400.0
2011-10-07 15:50:00,32.01,32.01,31.82,31.86,639000.0,25.4377,25.4377,25.2867,25.3185,639000.0
2011-10-10 09:30:00,32.23,32.43,32.23,32.43,259200.0,25.6125,25.7714,25.6125,25.7714,259200.0
2011-10-10 09:40:00,32.43,32.45,32.35,32.4,415900.0,25.7714,25.7873,25.7079,25.7476,415900.0
2011-10-10 09:50:00,32.41,32.48,32.41,32.46,236800.0,25.7556,25.8112,25.7556,25.7953,236800.0
2011-10-10 10:00:00,32.45,32.49,32.44,32.45,360800.0,25.7873,25.8191,25.7794,25.7873,360800.0
2011-10-10 10:10:00,32.45,32.51,32.45,32.51,163300.0,25.7873,25.835,25.7873,25.835,163300.0
2011-10-10 10:20:00,32.5,32.56,32.5,32.54,91400.0,25.8271,25.8748,25.8271,25.8589,91400.0
2011-10-10 10:30:00,32.55,32.61,32.55,32.58,191300.0,25.8668,25.9145,25.8668,25.8906,191300.0
2011-10-10 10:40:00,32.59,32.63,32.57,32.61,138100.0,25.8986,25.9304,25.8827,25.9145,138100.0
2011-10-10 10:50:00,32.61,32.61,32.56,32.59,100600.0,25.9145,25.9145,25.8748,25.8986,100600.0
2011-10-10 11:00:00,32.59,32.59,32.55,32.57,93500.0,25.8986,25.8986,25.8668,25.8827,93500.0
2011-10-10 11:10:00,32.57,32.57,32.53,32.54,107900.0,25.8827,25.8827,25.8509,25.8589,107900.0
2011-10-10 11:20:00,32.54,32.6,32.52,32.6,112100.0,25.8589,25.9065,25.843,25.9065,112100.0
2011-10-10 11:30:00,32.6,32.61,32.54,32.59,51700.0,25.9065,25.9145,25.8589,25.8986,51700.0
2011-10-10 11:40:00,32.59,32.59,32.55,32.56,26100.0,25.8986,25.8986,25.8668,25.8748,26100.0
2011-10-10 11:50:00,32.56,32.58,32.54,32.58,34300.0,25.8748,25.8906,25.8589,25.8906,34300.0
2011-10-10 12:00:00,32.57,32.59,32.53,32.55,140400.0,25.8827,25.8986,25.8509,25.8668,140400.0
2011-10-10 12:10:00,32.54,32.56,32.53,32.54,49200.0,25.8589,25.8748,25.8509,25.8589,49200.0
2011-10-10 12:20:00,32.54,32.57,32.52,32.56,59000.0,25.8589,25.8827,25.843,25.8748,59000.0
2011-10-10 12:30:00,32.56,32.58,32.56,32.57,51900.0,25.8748,25.8906,25.8748,25.8827,51900.0
2011-10-10 12:40:00,32.57,32.59,32.55,32.56,38300.0,25.8827,25.8986,25.8668,25.8748,38300.0
2011-10-10 12:50:00,32.56,32.6,32.55,32.59,239600.0,25.8748,25.9065,25.8668,25.8986,239600.0
2011-10-10 13:00:00,32.59,32.63,32.57,32.61,161600.0,25.8986,25.9304,25.8827,25.9145,161600.0
2011-10-10 13:10:00,32.61,32.64,32.6,32.63,93600.0,25.9145,25.9383,25.9065,25.9304,93600.0
2011-10-10 13:20:00,32.63,32.68,32.62,32.63,194800.0,25.9304,25.9701,25.9224,25.9304,194800.0
2011-10-10 13:30:00,32.64,32.65,32.62,32.63,69400.0,25.9383,25.9463,25.9224,25.9304,69400.0
2011-10-10 13:40:00,32.63,32.65,32.61,32.65,47000.0,25.9304,25.9463,25.9145,25.9463,47000.0
2011-10-10 13:50:00,32.65,32.65,32.6,32.62,92700.0,25.9463,25.9463,25.9065,25.9224,92700.0
2011-10-10 14:00:00,32.62,32.63,32.56,32.57,141700.0,25.9224,25.9304,25.8748,25.8827,141700.0
2011-10-10 14:10:00,32.57,32.59,32.54,32.55,97600.0,25.8827,25.8986,25.8589,25.8668,97600.0
2011-10-10 14:20:00,32.55,32.6,32.54,32.58,108900.0,25.8668,25.9065,25.8589,25.8906,108900.0
2011-10-10 14:30:00,32.59,32.6,32.54,32.54,68400.0,25.8986,25.9065,25.8589,25.8589,68400.0
2011-10-10 14:40:00,32.54,32.54,32.5,32.51,50000.0,25.8589,25.8589,25.8271,25.835,50000.0
2011-10-10 14:50:00,32.51,32.52,32.47,32.48,56900.0,25.835,25.843,25.8032,25.8112,56900.0
2011-10-10 15:00:00,32.48,32.49,32.45,32.49,164600.0,25.8112,25.8191,25.7873,25.8191,164600.0
2011-10-10 15:10:00,32.49,32.5,32.43,32.48,171800.0,25.8191,25.8271,25.7714,25.8112,171800.0
2011-10-10 15:20:00,32.48,32.48,32.41,32.42,122300.0,25.8112,25.8112,25.7556,25.7635,122300.0
2011-10-10 15:30:00,32.42,32.47,32.39,32.43,246800.0,25.7635,25.8032,25.7397,25.7714,246800.0
2011-10-10 15:40:00,32.44,32.52,32.39,32.51,251000.0,25.7794,25.843,25.7397,25.835,251000.0
2011-10-10 15:50:00,32.52,32.65,32.52,32.65,887600.0,25.843,25.9463,25.843,25.9463,887600.0
2011-10-11 09:30:00,32.51,32.58,32.5,32.52,198000.0,25.835,25.8906,25.8271,25.843,198000.0
2011-10-11 09:40:00,32.53,32.57,32.41,32.57,92300.0,25.8509,25.8827,25.7556,25.8827,92300.0
2011-10-11 09:50:00,32.56,32.58,32.5,32.55,83900.0,25.8748,25.8906,25.8271,25.8668,83900.0
2011-10-11 10:00:00,32.54,32.55,32.47,32.53,69600.0,25.8589,25.8668,25.8032,25.8509,69600.0
2011-10-11 10:10:00,32.54,32.6,32.54,32.57,92200.0,25.8589,25.9065,25.8589,25.8827,92200.0
2011-10-11 10:20:00,32.57,32.61,32.53,32.6,113300.0,25.8827,25.9145,25.8509,25.9065,113300.0
2011-10-11 10:30:00,32.59,32.61,32.55,32.58,82300.0,25.8986,25.9145,25.8668,25.8906,82300.0
2011-10-11 10:40:00,32.58,32.62,32.55,32.55,93200.0,25.8906,25.9224,25.8668,25.8668,93200.0
2011-10-11 10:50:00,32.56,32.6,32.54,32.56,54800.0,25.8748,25.9065,25.8589,25.8748,54800.0
2011-10-11 11:00:00,32.55,32.58,32.52,32.55,90400.0,25.8668,25.8906,25.843,25.8668,90400.0
2011-10-11 11:10:00,32.55,32.56,32.51,32.53,42800.0,25.8668,25.8748,25.835,25.8509,42800.0
2011-10-11 11:20:00,32.53,32.54,32.51,32.51,42600.0,25.8509,25.8589,25.835,25.835,42600.0
2011-10-11 11:30:00,32.52,32.56,32.52,32.53,49100.0,25.843,25.8748,25.843,25.8509,49100.0
2011-10-11 11:40:00,32.53,32.55,32.52,32.53,61900.0,25.8509,25.8668,25.843,25.8509,61900.0
2011-10-11 11:50:00,32.52,32.58,32.51,32.57,25300.0,25.843,25.8906,25.835,25.8827,25300.0
2011-10-11 12:00:00,32.57,32.57,32.52,32.56,48100.0,25.8827,25.8827,25.843,25.8748,48100.0
2011-10-11 12:10:00,32.57,32.58,32.54,32.55,36800.0,25.8827,25.8906,25.8589,25.8668,36800.0
2011-10-11 12:20:00,32.56,32.57,32.54,32.56,33400.0,25.8748,25.8827,25.8589,25.8748,33400.0
2011-10-11 12:30:00,32.57,32.58,32.5,32.5,47700.0,25.8827,25.8906,25.8271,25.8271,47700.0
2011-10-11 12:40:00,32.5,32.52,32.48,32.48,107500.0,25.8271,25.843,25.8112,25.8112,107500.0
2011-10-11 12:50:00,32.49,32.54,32.48,32.54,52600.0,25.8191,25.8589,25.8112,25.8589,52600.0
2011-10-11 13:00:00,32.55,32.55,32.5,32.53,58200.0,25.8668,25.8668,25.8271,25.8509,58200.0
2011-10-11 13:10:00,32.54,32.56,32.48,32.54,138200.0,25.8589,25.8748,25.8112,25.8589,138200.0
2011-10-11 13:20:00,32.55,32.62,32.55,32.61,51800.0,25.8668,25.9224,25.8668,25.9145,51800.0
2011-10-11 13:30:00,32.61,32.62,32.57,32.57,26800.0,25.9145,25.9224,25.8827,25.8827,26800.0
2011-10-11 13:40:00,32.57,32.6,32.55,32.57,51600.0,25.8827,25.9065,25.8668,25.8827,51600.0
2011-10-11 13:50:00,32.58,32.63,32.58,32.63,65500.0,25.8906,25.9304,25.8906,25.9304,65500.0
2011-10-11 14:00:00,32.64,32.64,32.59,32.59,23000.0,25.9383,25.9383,25.8986,25.8986,23000.0
2011-10-11 14:10:00,32.61,32.63,32.6,32.62,23500.0,25.9145,25.9304,25.9065,25.9224,23500.0
2011-10-11 14:20:00,32.62,32.64,32.54,32.55,88700.0,25.9224,25.9383,25.8589,25.8668,88700.0
2011-10-11 14:30:00,32.55,32.59,32.53,32.54,56100.0,25.8668,25.8986,25.8509,25.8589,56100.0
2011-10-11 14:40:00,32.54,32.58,32.53,32.56,62100.0,25.8589,25.8906,25.8509,25.8748,62100.0
2011-10-11 14:50:00,32.56,32.6,32.56,32.59,51800.0,25.8748,25.9065,25.8748,25.8986,51800.0
2011-10-11 15:00:00,32.59,32.64,32.58,32.63,161200.0,25.8986,25.9383,25.8906,25.9304,161200.0
2011-10-11 15:10:00,32.62,32.62,32.56,32.56,166100.0,25.9224,25.9224,25.8748,25.8748,166100.0
2011-10-11 15:20:00,32.57,32.59,32.51,32.51,119700.0,25.8827,25.8986,25.835,25.835,119700.0
2011-10-11 15:30:00,32.52,32.59,32.51,32.56,345300.0,25.843,25.8986,25.835,25.8748,345300.0
2011-10-11 15:40:00,32.56,32.59,32.51,32.57,600800.0,25.8748,25.8986,25.835,25.8827,600800.0
2011-10-11 15:50:00,32.56,32.58,32.5,32.55,1015100.0,25.8748,25.8906,25.8271,25.8668,1015100.0
2011-10-12 09:30:00,32.7,32.75,32.62,32.68,188200.0,25.986,26.0257,25.9224,25.9701,188200.0
2011-10-12 09:40:00,32.68,32.77,32.63,32.64,357400.0,25.9701,26.0416,25.9304,25.9383,357400.0
2011-10-12 09:50:00,32.64,32.73,32.64,32.7,169500.0,25.9383,26.0098,25.9383,25.986,169500.0
2011-10-12 10:00:00,32.7,32.72,32.63,32.72,211200.0,25.986,26.0019,25.9304,26.0019,211200.0
2011-10-12 10:10:00,32.72,32.85,32.71,32.85,244200.0,26.0019,26.1052,25.994,26.1052,244200.0
2011-10-12 10:20:00,32.85,32.89,32.84,32.85,580200.0,26.1052,26.137,26.0973,26.1052,580200.0
2011-10-12 10:30:00,32.86,32.92,32.84,32.91,147600.0,26.1132,26.1608,26.0973,26.1529,147600.0
2011-10-12 10:40:00,32.91,32.91,32.81,32.82,115800.0,26.1529,26.1529,26.0734,26.0814,115800.0
2011-10-12 10:50:00,32.81,32.81,32.74,32.77,82400.0,26.0734,26.0734,26.0178,26.0416,82400.0
2011-10-12 11:00:00,32.78,32.81,32.77,32.81,46800.0,26.0496,26.0734,26.0416,26.0734,46800.0
2011-10-12 11:10:00,32.81,32.84,32.8,32.81,71300.0,26.0734,26.0973,26.0655,26.0734,71300.0
2011-10-12 11:20:00,32.81,32.83,32.79,32.8,111400.0,26.0734,26.0893,26.0575,26.0655,111400.0
2011-10-12 11:30:00,32.79,32.82,32.79,32.82,61700.0,26.0575,26.0814,26.0575,26.0814,61700.0
2011-10-12 11:40:00,32.82,32.83,32.78,32.79,110800.0,26.0814,26.0893,26.0496,26.0575,110800.0
2011-10-12 11:50:00,32.79,32.82,32.77,32.77,26600.0,26.0575,26.0814,26.0416,26.0416,26600.0
2011-10-12 12:00:00,32.77,32.8,32.76,32.76,37000.0,26.0416,26.0655,26.0337,26.0337,37000.0
2011-10-12 12:10:00,32.75,32.78,32.73,32.77,75100.0,26.0257,26.0496,26.0098,26.0416,75100.0
2011-10-12 12:20:00,32.77,32.78,32.75,32.78,59800.0,26.0416,26.0496,26.0257,26.0496,59800.0
2011-10-12 12:30:00,32.78,32.79,32.75,32.77,62600.0,26.0496,26.0575,26.0257,26.0416,62600.0
2011-10-12 12:40:00,32.77,32.8,32.77,32.79,103600.0,26.0416,26.0655,26.0416,26.0575,103600.0
2011-10-12 12:50:00,32.79,32.85,32.79,32.84,109000.0,26.0575,26.1052,26.0575,26.0973,109000.0
2011-10-12 13:00:00,32.85,32.91,32.84,32.86,125500.0,26.1052,26.1529,26.0973,26.1132,125500.0
2011-10-12 13:10:00,32.86,32.87,32.82,32.84,195900.0,26.1132,26.1211,26.0814,26.0973,195900.0
2011-10-12 13:20:00,32.83,32.84,32.8,32.8,328400.0,26.0893,26.0973,26.0655,26.0655,328400.0
2011-10-12 13:30:00,32.8,32.84,32.79,32.81,159500.0,26.0655,26.0973,26.0575,26.0734,159500.0
2011-10-12 13:40:00,32.81,32.83,32.79,32.79,73400.0,26.0734,26.0893,26.0575,26.0575,73400.0
2011-10-12 13:50:00,32.8,32.81,32.77,32.8,137100.0,26.0655,26.0734,26.0416,26.0655,137100.0
2011-10-12 14:00:00,32.8,32.86,32.77,32.84,155600.0,26.0655,26.1132,26.0416,26.0973,155600.0
2011-10-12 14:10:00,32.85,32.89,32.83,32.83,546200.0,26.1052,26.137,26.0893,26.0893,546200.0
2011-10-12 14:20:00,32.83,32.86,32.81,32.83,95100.0,26.0893,26.1132,26.0734,26.0893,95100.0
2011-10-12 14:30:00,32.83,32.9,32.82,32.84,234300.0,26.0893,26.1449,26.0814,26.0973,234300.0
2011-10-12 14:40:00,32.84,32.86,32.81,32.84,189000.0,26.0973,26.1132,26.0734,26.0973,189000.0
2011-10-12 14:50:00,32.85,32.85,32.76,32.78,202100.0,26.1052,26.1052,26.0337,26.0496,202100.0
2011-10-12 15:00:00,32.78,32.83,32.76,32.79,167100.0,26.0496,26.0893,26.0337,26.0575,167100.0
2011-10-12 15:10:00,32.79,32.81,32.72,32.75,227100.0,26.0575,26.0734,26.0019,26.0257,227100.0
2011-10-12 15:20:00,32.75,32.77,32.71,32.75,327800.0,26.0257,26.0416,25.994,26.0257,327800.0
2011-10-12 15:30:00,32.75,32.8,32.72,32.78,313200.0,26.0257,26.0655,26.0019,26.0496,313200.0
2011-10-12 15:40:00,32.77,32.8,32.6,32.61,485700.0,26.0416,26.0655,25.9065,25.9145,485700.0
2011-10-12 15:50:00,32.62,32.68,32.6,32.6,920400.0,25.9224,25.9701,25.9065,25.9065,920400.0
2011-10-13 09:30:00,32.52,32.53,32.4,32.42,320300.0,25.843,25.8509,25.7476,25.7635,320300.0
2011-10-13 09:40:00,32.41,32.5,32.4,32.46,77500.0,25.7556,25.8271,25.7476,25.7953,77500.0
2011-10-13 09:50:00,32.47,32.47,32.37,32.42,87200.0,25.8032,25.8032,25.7238,25.7635,87200.0
2011-10-13 10:00:00,32.41,32.48,32.36,32.41,253500.0,25.7556,25.8112,25.7158,25.7556,253500.0
2011-10-13 10:10:00,32.42,32.5,32.41,32.41,269500.0,25.7635,25.8271,25.7556,25.7556,269500.0
2011-10-13 10:20:00,32.42,32.55,32.41,32.52,126500.0,25.7635,25.8668,25.7556,25.843,126500.0
2011-10-13 10:30:00,32.52,32.55,32.48,32.49,77300.0,25.843,25.8668,25.8112,25.8191,77300.0
2011-10-13 10:40:00,32.49,32.5,32.42,32.42,82300.0,25.8191,25.8271,25.7635,25.7635,82300.0
2011-10-13 10:50:00,32.43,32.45,32.36,32.36,83900.0,25.7714,25.7873,25.7158,25.7158,83900.0
2011-10-13 11:00:00,32.36,32.44,32.35,32.39,63100.0,25.7158,25.7794,25.7079,25.7397,63100.0
2011-10-13 11:10:00,32.38,32.44,32.34,32.34,79800.0,25.7317,25.7794,25.6999,25.6999,79800.0
2011-10-13 11:20:00,32.34,32.4,32.34,32.36,240700.0,25.6999,25.7476,25.6999,25.7158,240700.0
2011-10-13 11:30:00,32.35,32.38,32.31,32.37,1129000.0,25.7079,25.7317,25.6761,25.7238,1129000.0
2011-10-13 11:40:00,32.37,32.44,32.34,32.41,154300.0,25.7238,25.7794,25.6999,25.7556,154300.0
2011-10-13 11:50:00,32.4,32.44,32.38,32.42,81100.0,25.7476,25.7794,25.7317,25.7635,81100.0
2011-10-13 12:00:00,32.42,32.45,32.41,32.41,171400.0,25.7635,25.7873,25.7556,25.7556,171400.0
2011-10-13 12:10:00,32.41,32.43,32.39,32.41,61300.0,25.7556,25.7714,25.7397,25.7556,61300.0
2011-10-13 12:20:00,32.42,32.44,32.38,32.38,39900.0,25.7635,25.7794,25.7317,25.7317,39900.0
2011-10-13 12:30:00,32.38,32.4,32.38,32.4,30000.0,25.7317,25.7476,25.7317,25.7476,30000.0
2011-10-13 12:40:00,32.41,32.45,32.4,32.43,73500.0,25.7556,25.7873,25.7476,25.7714,73500.0
2011-10-13 12:50:00,32.43,32.47,32.43,32.47,53400.0,25.7714,25.8032,25.7714,25.8032,53400.0
2011-10-13 13:00:00,32.47,32.54,32.44,32.53,69200.0,25.8032,25.8589,25.7794,25.8509,69200.0
2011-10-13 13:10:00,32.53,32.56,32.53,32.54,53300.0,25.8509,25.8748,25.8509,25.8589,53300.0
2011-10-13 13:20:00,32.54,32.6,32.54,32.58,141600.0,25.8589,25.9065,25.8589,25.8906,141600.0
2011-10-13 13:30:00,32.58,32.59,32.54,32.54,62200.0,25.8906,25.8986,25.8589,25.8589,62200.0
2011-10-13 13:40:00,32.54,32.6,32.53,32.6,137500.0,25.8589,25.9065,25.8509,25.9065,137500.0
2011-10-13 13:50:00,32.6,32.6,32.56,32.57,35800.0,25.9065,25.9065,25.8748,25.8827,35800.0
2011-10-13 14:00:00,32.57,32.58,32.53,32.55,46500.0,25.8827,25.8906,25.8509,25.8668,46500.0
2011-10-13 14:10:00,32.56,32.57,32.53,32.56,48200.0,25.8748,25.8827,25.8509,25.8748,48200.0
2011-10-13 14:20:00,32.57,32.59,32.52,32.54,47200.0,25.8827,25.8986,25.843,25.8589,47200.0
2011-10-13 14:30:00,32.55,32.59,32.53,32.54,38700.0,25.8668,25.8986,25.8509,25.8589,38700.0
2011-10-13 14:40:00,32.54,32.64,32.52,32.64,64100.0,25.8589,25.9383,25.843,25.9383,64100.0
2011-10-13 14:50:00,32.64,32.67,32.63,32.64,82300.0,25.9383,25.9622,25.9304,25.9383,82300.0
2011-10-13 15:00:00,32.63,32.68,32.63,32.67,94800.0,25.9304,25.9701,25.9304,25.9622,94800.0
2011-10-13 15:10:00,32.67,32.68,32.64,32.66,88500.0,25.9622,25.9701,25.9383,25.9542,88500.0
2011-10-13 15:20:00,32.66,32.66,32.56,32.56,113400.0,25.9542,25.9542,25.8748,25.8748,113400.0
2011-10-13 15:30:00,32.56,32.58,32.52,32.54,141800.0,25.8748,25.8906,25.843,25.8589,141800.0
2011-10-13 15:40:00,32.54,32.58,32.51,32.57,349600.0,25.8589,25.8906,25.835,25.8827,349600.0
2011-10-13 15:50:00,32.57,32.63,32.56,32.6,635300.0,25.8827,25.9304,25.8748,25.9065,635300.0
2011-10-14 09:30:00,32.95,32.95,32.78,32.81,642300.0,26.1847,26.1847,26.0496,26.0734,642300.0
2011-10-14 09:40:00,32.82,32.88,32.76,32.84,331200.0,26.0814,26.129,26.0337,26.0973,331200.0
2011-10-14 09:50:00,32.84,32.85,32.77,32.8,426600.0,26.0973,26.1052,26.0416,26.0655,426600.0
2011-10-14 10:00:00,32.79,32.8,32.72,32.78,275800.0,26.0575,26.0655,26.0019,26.0496,275800.0
2011-10-14 10:10:00,32.78,32.79,32.72,32.72,127300.0,26.0496,26.0575,26.0019,26.0019,127300.0
2011-10-14 10:20:00,32.73,32.78,32.71,32.74,175700.0,26.0098,26.0496,25.994,26.0178,175700.0
2011-10-14 10:30:00,32.74,32.79,32.73,32.75,102900.0,26.0178,26.0575,26.0098,26.0257,102900.0
2011-10-14 10:40:00,32.75,32.8,32.72,32.79,68600.0,26.0257,26.0655,26.0019,26.0575,68600.0
2011-10-14 10:50:00,32.79,32.81,32.75,32.79,57600.0,26.0575,26.0734,26.0257,26.0575,57600.0
2011-10-14 11:00:00,32.8,32.81,32.75,32.77,34400.0,26.0655,26.0734,26.0257,26.0416,34400.0
2011-10-14 11:10:00,32.78,32.81,32.76,32.79,273900.0,26.0496,26.0734,26.0337,26.0575,273900.0
2011-10-14 11:20:00,32.79,32.79,32.71,32.72,67300.0,26.0575,26.0575,25.994,26.0019,67300.0
2011-10-14 11:30:00,32.72,32.77,32.71,32.75,72600.0,26.0019,26.0416,25.994,26.0257,72600.0
2011-10-14 11:40:00,32.75,32.79,32.75,32.77,18900.0,26.0257,26.0575,26.0257,26.0416,18900.0
2011-10-14 11:50:00,32.76,32.78,32.74,32.74,35600.0,26.0337,26.0496,26.0178,26.0178,35600.0
2011-10-14 12:00:00,32.73,32.74,32.7,32.73,35600.0,26.0098,26.0178,25.986,26.0098,35600.0
2011-10-14 12:10:00,32.74,32.76,32.69,32.7,37500.0,26.0178,26.0337,25.9781,25.986,37500.0
2011-10-14 12:20:00,32.7,32.74,32.7,32.74,26700.0,25.986,26.0178,25.986,26.0178,26700.0
2011-10-14 12:30:00,32.74,32.77,32.73,32.76,32800.0,26.0178,26.0416,26.0098,26.0337,32800.0
2011-10-14 12:40:00,32.76,32.77,32.74,32.76,162400.0,26.0337,26.0416,26.0178,26.0337,162400.0
2011-10-14 12:50:00,32.76,32.77,32.74,32.74,32400.0,26.0337,26.0416,26.0178,26.0178,32400.0
2011-10-14 13:00:00,32.75,32.79,32.75,32.76,271000.0,26.0257,26.0575,26.0257,26.0337,271000.0
2011-10-14 13:10:00,32.77,32.79,32.75,32.77,26700.0,26.0416,26.0575,26.0257,26.0416,26700.0
2011-10-14 13:20:00,32.77,32.77,32.75,32.75,16200.0,26.0416,26.0416,26.0257,26.0257,16200.0
2011-10-14 13:30:00,32.74,32.75,32.72,32.72,11500.0,26.0178,26.0257,26.0019,26.0019,11500.0
2011-10-14 13:40:00,32.72,32.76,32.72,32.75,61600.0,26.0019,26.0337,26.0019,26.0257,61600.0
2011-10-14 13:50:00,32.75,32.78,32.73,32.76,32700.0,26.0257,26.0496,26.0098,26.0337,32700.0
2011-10-14 14:00:00,32.76,32.77,32.74,32.75,45200.0,26.0337,26.0416,26.0178,26.0257,45200.0
2011-10-14 14:10:00,32.74,32.76,32.73,32.76,33700.0,26.0178,26.0337,26.0098,26.0337,33700.0
2011-10-14 14:20:00,32.76,32.8,32.76,32.79,243000.0,26.0337,26.0655,26.0337,26.0575,243000.0
2011-10-14 14:30:00,32.78,32.78,32.72,32.73,58900.0,26.0496,26.0496,26.0019,26.0098,58900.0
2011-10-14 14:40:00,32.73,32.74,32.71,32.72,131300.0,26.0098,26.0178,25.994,26.0019,131300.0
2011-10-14 14:50:00,32.72,32.8,32.71,32.8,180400.0,26.0019,26.0655,25.994,26.0655,180400.0
2011-10-14 15:00:00,32.8,32.8,32.77,32.78,125600.0,26.0655,26.0655,26.0416,26.0496,125600.0
2011-10-14 15:10:00,32.77,32.78,32.75,32.77,41200.0,26.0416,26.0496,26.0257,26.0416,41200.0
2011-10-14 15:20:00,32.77,32.8,32.77,32.8,121200.0,26.0416,26.0655,26.0416,26.0655,121200.0
2011-10-14 15:30:00,32.8,32.89,32.79,32.82,173300.0,26.0655,26.137,26.0575,26.0814,173300.0
2011-10-14 15:40:00,32.81,32.84,32.76,32.77,426700.0,26.0734,26.0973,26.0337,26.0416,426700.0
2011-10-14 15:50:00,32.78,32.89,32.75,32.89,831300.0,26.0496,26.137,26.0257,26.137,831300.0
2011-10-17 09:30:00,32.76,32.8,32.65,32.66,107400.0,26.0337,26.0655,25.9463,25.9542,107400.0
2011-10-17 09:40:00,32.66,32.76,32.65,32.73,60100.0,25.9542,26.0337,25.9463,26.0098,60100.0
2011-10-17 09:50:00,32.73,32.74,32.64,32.67,165800.0,26.0098,26.0178,25.9383,25.9622,165800.0
2011-10-17 10:00:00,32.68,32.71,32.63,32.64,84600.0,25.9701,25.994,25.9304,25.9383,84600.0
2011-10-17 10:10:00,32.64,32.67,32.62,32.66,69900.0,25.9383,25.9622,25.9224,25.9542,69900.0
2011-10-17 10:20:00,32.66,32.66,32.57,32.58,67800.0,25.9542,25.9542,25.8827,25.8906,67800.0
2011-10-17 10:30:00,32.58,32.66,32.58,32.64,74900.0,25.8906,25.9542,25.8906,25.9383,74900.0
2011-10-17 10:40:00,32.63,32.64,32.52,32.53,743100.0,25.9304,25.9383,25.843,25.8509,743100.0
2011-10-17 10:50:00,32.52,32.58,32.51,32.57,92300.0,25.843,25.8906,25.835,25.8827,92300.0
2011-10-17 11:00:00,32.57,32.59,32.55,32.58,23600.0,25.8827,25.8986,25.8668,25.8906,23600.0
2011-10-17 11:10:00,32.58,32.61,32.57,32.59,23400.0,25.8906,25.9145,25.8827,25.8986,23400.0
2011-10-17 11:20:00,32.59,32.61,32.58,32.6,41000.0,25.8986,25.9145,25.8906,25.9065,41000.0
2011-10-17 11:30:00,32.6,32.61,32.59,32.6,303900.0,25.9065,25.9145,25.8986,25.9065,303900.0
2011-10-17 11:40:00,32.59,32.6,32.55,32.55,28800.0,25.8986,25.9065,25.8668,25.8668,28800.0
2011-10-17 11:50:00,32.55,32.58,32.54,32.55,50600.0,25.8668,25.8906,25.8589,25.8668,50600.0
2011-10-17 12:00:00,32.54,32.56,32.52,32.52,55500.0,25.8589,25.8748,25.843,25.843,55500.0
2011-10-17 12:10:00,32.52,32.57,32.5,32.57,58500.0,25.843,25.8827,25.8271,25.8827,58500.0
2011-10-17 12:20:00,32.58,32.59,32.56,32.58,34700.0,25.8906,25.8986,25.8748,25.8906,34700.0
2011-10-17 12:30:00,32.57,32.58,32.55,32.55,31500.0,25.8827,25.8906,25.8668,25.8668,31500.0
2011-10-17 12:40:00,32.55,32.57,32.5,32.51,39200.0,25.8668,25.8827,25.8271,25.835,39200.0
2011-10-17 12:50:00,32.51,32.53,32.48,32.49,114200.0,25.835,25.8509,25.8112,25.8191,114200.0
2011-10-17 13:00:00,32.48,32.5,32.46,32.49,58300.0,25.8112,25.8271,25.7953,25.8191,58300.0
2011-10-17 13:10:00,32.49,32.52,32.49,32.51,83100.0,25.8191,25.843,25.8191,25.835,83100.0
2011-10-17 13:20:00,32.52,32.54,32.5,32.5,32800.0,25.843,25.8589,25.8271,25.8271,32800.0
2011-10-17 13:30:00,32.49,32.5,32.38,32.42,78100.0,25.8191,25.8271,25.7317,25.7635,78100.0
2011-10-17 13:40:00,32.42,32.47,32.42,32.45,135600.0,25.7635,25.8032,25.7635,25.7873,135600.0
2011-10-17 13:50:00,32.45,32.48,32.43,32.46,125500.0,25.7873,25.8112,25.7714,25.7953,125500.0
2011-10-17 14:00:00,32.46,32.49,32.4,32.41,47900.0,25.7953,25.8191,25.7476,25.7556,47900.0
2011-10-17 14:10:00,32.4,32.44,32.4,32.42,137400.0,25.7476,25.7794,25.7476,25.7635,137400.0
2011-10-17 14:20:00,32.42,32.42,32.38,32.41,198900.0,25.7635,25.7635,25.7317,25.7556,198900.0
2011-10-17 14:30:00,32.41,32.41,32.33,32.33,308800.0,25.7556,25.7556,25.692,25.692,308800.0
2011-10-17 14:40:00,32.33,32.37,32.32,32.36,96600.0,25.692,25.7238,25.684,25.7158,96600.0
2011-10-17 14:50:00,32.35,32.41,32.32,32.41,94200.0,25.7079,25.7556,25.684,25.7556,94200.0
2011-10-17 15:00:00,32.41,32.45,32.39,32.39,414200.0,25.7556,25.7873,25.7397,25.7397,414200.0
2011-10-17 15:10:00,32.39,32.45,32.38,32.43,283200.0,25.7397,25.7873,25.7317,25.7714,283200.0
2011-10-17 15:20:00,32.43,32.44,32.4,32.44,139600.0,25.7714,25.7794,25.7476,25.7794,139600.0
2011-10-17 15:30:00,32.44,32.47,32.31,32.32,277700.0,25.7794,25.8032,25.6761,25.684,277700.0
2011-10-17 15:40:00,32.31,32.45,32.3,32.38,291600.0,25.6761,25.7873,25.6681,25.7317,291600.0
2011-10-17 15:50:00,32.38,32.39,32.26,32.33,1051300.0,25.7317,25.7397,25.6363,25.692,1051300.0
2011-10-18 09:30:00,32.2,32.23,32.06,32.07,132200.0,25.5887,25.6125,25.4774,25.4854,132200.0
2011-10-18 09:40:00,32.08,32.12,31.99,32.0,86900.0,25.4933,25.5251,25.4218,25.4297,86900.0
2011-10-18 09:50:00,32.0,32.05,31.99,32.05,191500.0,25.4297,25.4695,25.4218,25.4695,191500.0
2011-10-18 10:00:00,32.04,32.07,32.0,32.06,784100.0,25.4615,25.4854,25.4297,25.4774,784100.0
2011-10-18 10:10:00,32.05,32.09,32.01,32.02,277900.0,25.4695,25.5013,25.4377,25.4456,277900.0
2011-10-18 10:20:00,32.02,32.12,32.01,32.11,105900.0,25.4456,25.5251,25.4377,25.5171,105900.0
2011-10-18 10:30:00,32.12,32.19,32.1,32.13,511800.0,25.5251,25.5807,25.5092,25.533,511800.0
2011-10-18 10:40:00,32.13,32.22,32.13,32.2,300500.0,25.533,25.6046,25.533,25.5887,300500.0
2011-10-18 10:50:00,32.2,32.27,32.2,32.22,113400.0,25.5887,25.6443,25.5887,25.6046,113400.0
2011-10-18 11:00:00,32.22,32.22,32.17,32.21,263100.0,25.6046,25.6046,25.5648,25.5966,263100.0
2011-10-18 11:10:00,32.21,32.25,32.19,32.24,78500.0,25.5966,25.6284,25.5807,25.6205,78500.0
2011-10-18 11:20:00,32.25,32.26,32.16,32.17,73900.0,25.6284,25.6363,25.5569,25.5648,73900.0
2011-10-18 11:30:00,32.18,32.3,32.18,32.29,104900.0,25.5728,25.6681,25.5728,25.6602,104900.0
2011-10-18 11:40:00,32.3,32.34,32.29,32.34,148600.0,25.6681,25.6999,25.6602,25.6999,148600.0
2011-10-18 11:50:00,32.34,32.36,32.32,32.34,43100.0,25.6999,25.7158,25.684,25.6999,43100.0
2011-10-18 12:00:00,32.34,32.37,32.32,32.32,51900.0,25.6999,25.7238,25.684,25.684,51900.0
2011-10-18 12:10:00,32.32,32.32,32.27,32.27,131900.0,25.684,25.684,25.6443,25.6443,131900.0
2011-10-18 12:20:00,32.27,32.29,32.25,32.27,340600.0,25.6443,25.6602,25.6284,25.6443,340600.0
2011-10-18 12:30:00,32.27,32.33,32.27,32.33,38500.0,25.6443,25.692,25.6443,25.692,38500.0
2011-10-18 12:40:00,32.33,32.4,32.33,32.38,73500.0,25.692,25.7476,25.692,25.7317,73500.0
2011-10-18 12:50:00,32.37,32.37,32.35,32.35,26400.0,25.7238,25.7238,25.7079,25.7079,26400.0
2011-10-18 13:00:00,32.35,32.37,32.34,32.34,33300.0,25.7079,25.7238,25.6999,25.6999,33300.0
2011-10-18 13:10:00,32.35,32.35,32.29,32.29,34800.0,25.7079,25.7079,25.6602,25.6602,34800.0
2011-10-18 13:20:00,32.29,32.31,32.27,32.31,30600.0,25.6602,25.6761,25.6443,25.6761,30600.0
2011-10-18 13:30:00,32.32,32.33,32.3,32.32,28400.0,25.684,25.692,25.6681,25.684,28400.0
2011-10-18 13:40:00,32.33,32.33,32.27,32.31,55500.0,25.692,25.692,25.6443,25.6761,55500.0
2011-10-18 13:50:00,32.3,32.36,32.3,32.3,33900.0,25.6681,25.7158,25.6681,25.6681,33900.0
2011-10-18 14:00:00,32.31,32.33,32.3,32.32,29300.0,25.6761,25.692,25.6681,25.684,29300.0
2011-10-18 14:10:00,32.32,32.38,32.32,32.35,97400.0,25.684,25.7317,25.684,25.7079,97400.0
2011-10-18 14:20:00,32.34,32.38,32.34,32.36,43000.0,25.6999,25.7317,25.6999,25.7158,43000.0
2011-10-18 14:30:00,32.36,32.38,32.32,32.33,40200.0,25.7158,25.7317,25.684,25.692,40200.0
2011-10-18 14:40:00,32.32,32.34,32.29,32.33,68300.0,25.684,25.6999,25.6602,25.692,68300.0
2011-10-18 14:50:00,32.33,32.37,32.31,32.36,71100.0,25.692,25.7238,25.6761,25.7158,71100.0
2011-10-18 15:00:00,32.35,32.63,32.35,32.59,263000.0,25.7079,25.9304,25.7079,25.8986,263000.0
2011-10-18 15:10:00,32.59,32.8,32.59,32.61,550900.0,25.8986,26.0655,25.8986,25.9145,550900.0
2011-10-18 15:20:00,32.61,32.67,32.55,32.57,715200.0,25.9145,25.9622,25.8668,25.8827,715200.0
2011-10-18 15:30:00,32.58,32.64,32.5,32.55,754000.0,25.8906,25.9383,25.8271,25.8668,754000.0
2011-10-18 15:40:00,32.55,32.65,32.52,32.61,316900.0,25.8668,25.9463,25.843,25.9145,316900.0
2011-10-18 15:50:00,32.63,32.73,32.49,32.57,1475000.0,25.9304,26.0098,25.8191,25.8827,1475000.0
2011-10-19 09:30:00,32.75,32.79,32.71,32.71,249400.0,26.0257,26.0575,25.994,25.994,249400.0
2011-10-19 09:40:00,32.72,32.72,32.61,32.63,97600.0,26.0019,26.0019,25.9145,25.9304,97600.0
2011-10-19 09:50:00,32.64,32.69,32.6,32.69,193600.0,25.9383,25.9781,25.9065,25.9781,193600.0
2011-10-19 10:00:00,32.69,32.73,32.63,32.72,114700.0,25.9781,26.0098,25.9304,26.0019,114700.0
2011-10-19 10:10:00,32.72,32.8,32.72,32.78,82800.0,26.0019,26.0655,26.0019,26.0496,82800.0
2011-10-19 10:20:00,32.78,32.82,32.73,32.8,169600.0,26.0496,26.0814,26.0098,26.0655,169600.0
2011-10-19 10:30:00,32.8,32.81,32.73,32.77,242400.0,26.0655,26.0734,26.0098,26.0416,242400.0
2011-10-19 10:40:00,32.77,32.82,32.77,32.79,62800.0,26.0416,26.0814,26.0416,26.0575,62800.0
2011-10-19 10:50:00,32.79,32.85,32.78,32.82,129400.0,26.0575,26.1052,26.0496,26.0814,129400.0
2011-10-19 11:00:00,32.81,32.83,32.79,32.81,212900.0,26.0734,26.0893,26.0575,26.0734,212900.0
2011-10-19 11:10:00,32.81,32.82,32.76,32.76,92700.0,26.0734,26.0814,26.0337,26.0337,92700.0
2011-10-19 11:20:00,32.77,32.87,32.75,32.85,81800.0,26.0416,26.1211,26.0257,26.1052,81800.0
2011-10-19 11:30:00,32.85,32.88,32.84,32.85,121700.0,26.1052,26.129,26.0973,26.1052,121700.0
2011-10-19 11:40:00,32.84,32.87,32.83,32.84,117700.0,26.0973,26.1211,26.0893,26.0973,117700.0
2011-10-19 11:50:00,32.84,32.85,32.77,32.78,46200.0,26.0973,26.1052,26.0416,26.0496,46200.0
2011-10-19 12:00:00,32.78,32.79,32.75,32.75,83200.0,26.0496,26.0575,26.0257,26.0257,83200.0
2011-10-19 12:10:00,32.74,32.77,32.72,32.76,63800.0,26.0178,26.0416,26.0019,26.0337,63800.0
2011-10-19 12:20:00,32.76,32.78,32.73,32.77,139700.0,26.0337,26.0496,26.0098,26.0416,139700.0
2011-10-19 12:30:00,32.77,32.83,32.74,32.83,98700.0,26.0416,26.0893,26.0178,26.0893,98700.0
2011-10-19 12:40:00,32.81,32.82,32.78,32.79,203700.0,26.0734,26.0814,26.0496,26.0575,203700.0
2011-10-19 12:50:00,32.78,32.83,32.78,32.8,31500.0,26.0496,26.0893,26.0496,26.0655,31500.0
2011-10-19 13:00:00,32.8,32.84,32.8,32.84,28900.0,26.0655,26.0973,26.0655,26.0973,28900.0
2011-10-19 13:10:00,32.83,32.85,32.81,32.82,16700.0,26.0893,26.1052,26.0734,26.0814,16700.0
2011-10-19 13:20:00,32.81,32.83,32.78,32.78,34000.0,26.0734,26.0893,26.0496,26.0496,34000.0
2011-10-19 13:30:00,32.78,32.79,32.73,32.74,28300.0,26.0496,26.0575,26.0098,26.0178,28300.0
2011-10-19 13:40:00,32.74,32.74,32.71,32.72,76500.0,26.0178,26.0178,25.994,26.0019,76500.0
2011-10-19 13:50:00,32.73,32.73,32.7,32.73,27800.0,26.0098,26.0098,25.986,26.0098,27800.0
2011-10-19 14:00:00,32.73,32.76,32.58,32.59,173200.0,26.0098,26.0337,25.8906,25.8986,173200.0
2011-10-19 14:10:00,32.59,32.63,32.57,32.59,134100.0,25.8986,25.9304,25.8827,25.8986,134100.0
2011-10-19 14:20:00,32.59,32.6,32.52,32.52,74100.0,25.8986,25.9065,25.843,25.843,74100.0
2011-10-19 14:30:00,32.53,32.54,32.45,32.53,385700.0,25.8509,25.8589,25.7873,25.8509,385700.0
2011-10-19 14:40:00,32.53,32.59,32.49,32.56,98400.0,25.8509,25.8986,25.8191,25.8748,98400.0
2011-10-19 14:50:00,32.55,32.55,32.46,32.49,143100.0,25.8668,25.8668,25.7953,25.8191,143100.0
2011-10-19 15:00:00,32.48,32.49,32.38,32.43,539900.0,25.8112,25.8191,25.7317,25.7714,539900.0
2011-10-19 15:10:00,32.42,32.5,32.4,32.47,128000.0,25.7635,25.8271,25.7476,25.8032,128000.0
2011-10-19 15:20:00,32.47,32.49,32.43,32.43,93300.0,25.8032,25.8191,25.7714,25.7714,93300.0
2011-10-19 15:30:00,32.42,32.51,32.41,32.42,386800.0,25.7635,25.835,25.7556,25.7635,386800.0
2011-10-19 15:40:00,32.42,32.52,32.34,32.52,336400.0,25.7635,25.843,25.6999,25.843,336400.0
2011-10-19 15:50:00,32.51,32.51,32.43,32.47,587000.0,25.835,25.835,25.7714,25.8032,587000.0
2011-10-20 09:30:00,32.42,32.62,32.42,32.52,448500.0,25.7635,25.9224,25.7635,25.843,448500.0
2011-10-20 09:40:00,32.52,32.56,32.48,32.52,173400.0,25.843,25.8748,25.8112,25.843,173400.0
2011-10-20 09:50:00,32.53,32.55,32.45,32.48,179200.0,25.8509,25.8668,25.7873,25.8112,179200.0
2011-10-20 10:00:00,32.48,32.64,32.48,32.51,279400.0,25.8112,25.9383,25.8112,25.835,279400.0
2011-10-20 10:10:00,32.54,32.59,32.5,32.51,153500.0,25.8589,25.8986,25.8271,25.835,153500.0
2011-10-20 10:20:00,32.51,32.53,32.43,32.44,136400.0,25.835,25.8509,25.7714,25.7794,136400.0
2011-10-20 10:30:00,32.46,32.51,32.42,32.51,172600.0,25.7953,25.835,25.7635,25.835,172600.0
2011-10-20 10:40:00,32.52,32.53,32.45,32.45,75200.0,25.843,25.8509,25.7873,25.7873,75200.0
2011-10-20 10:50:00,32.44,32.47,32.38,32.38,94000.0,25.7794,25.8032,25.7317,25.7317,94000.0
2011-10-20 11:00:00,32.38,32.38,32.3,32.35,191100.0,25.7317,25.7317,25.6681,25.7079,191100.0
2011-10-20 11:10:00,32.34,32.35,32.25,32.25,77500.0,25.6999,25.7079,25.6284,25.6284,77500.0
2011-10-20 11:20:00,32.25,32.31,32.25,32.29,196700.0,25.6284,25.6761,25.6284,25.6602,196700.0
2011-10-20 11:30:00,32.29,32.34,32.26,32.32,338400.0,25.6602,25.6999,25.6363,25.684,338400.0
2011-10-20 11:40:00,32.31,32.32,32.24,32.27,87200.0,25.6761,25.684,25.6205,25.6443,87200.0
2011-10-20 11:50:00,32.28,32.28,32.18,32.21,131900.0,25.6522,25.6522,25.5728,25.5966,131900.0
2011-10-20 12:00:00,32.2,32.22,32.13,32.14,152500.0,25.5887,25.6046,25.533,25.541,152500.0
2011-10-20 12:10:00,32.14,32.16,32.09,32.09,278100.0,25.541,25.5569,25.5013,25.5013,278100.0
2011-10-20 12:20:00,32.09,32.15,32.09,32.13,120500.0,25.5013,25.5489,25.5013,25.533,120500.0
2011-10-20 12:30:00,32.13,32.19,32.13,32.19,163700.0,25.533,25.5807,25.533,25.5807,163700.0
2011-10-20 12:40:00,32.19,32.21,32.18,32.18,32200.0,25.5807,25.5966,25.5728,25.5728,32200.0
2011-10-20 12:50:00,32.17,32.26,32.16,32.25,295600.0,25.5648,25.6363,25.5569,25.6284,295600.0
2011-10-20 13:00:00,32.26,32.31,32.24,32.27,167200.0,25.6363,25.6761,25.6205,25.6443,167200.0
2011-10-20 13:10:00,32.28,32.39,32.27,32.37,115100.0,25.6522,25.7397,25.6443,25.7238,115100.0
2011-10-20 13:20:00,32.38,32.45,32.36,32.4,163900.0,25.7317,25.7873,25.7158,25.7476,163900.0
2011-10-20 13:30:00,32.41,32.43,32.37,32.37,190400.0,25.7556,25.7714,25.7238,25.7238,190400.0
2011-10-20 13:40:00,32.37,32.45,32.33,32.42,283700.0,25.7238,25.7873,25.692,25.7635,283700.0
2011-10-20 13:50:00,32.41,32.46,32.39,32.39,270300.0,25.7556,25.7953,25.7397,25.7397,270300.0
2011-10-20 14:00:00,32.39,32.44,32.33,32.34,97100.0,25.7397,25.7794,25.692,25.6999,97100.0
2011-10-20 14:10:00,32.34,32.36,32.32,32.34,85200.0,25.6999,25.7158,25.684,25.6999,85200.0
2011-10-20 14:20:00,32.34,32.39,32.33,32.38,46600.0,25.6999,25.7397,25.692,25.7317,46600.0
2011-10-20 14:30:00,32.38,32.54,32.36,32.53,111800.0,25.7317,25.8589,25.7158,25.8509,111800.0
2011-10-20 14:40:00,32.52,32.54,32.48,32.52,129200.0,25.843,25.8589,25.8112,25.843,129200.0
2011-10-20 14:50:00,32.51,32.57,32.5,32.51,83900.0,25.835,25.8827,25.8271,25.835,83900.0
2011-10-20 15:00:00,32.51,32.53,32.48,32.51,70700.0,25.835,25.8509,25.8112,25.835,70700.0
2011-10-20 15:10:00,32.51,32.51,32.48,32.5,97800.0,25.835,25.835,25.8112,25.8271,97800.0
2011-10-20 15:20:00,32.5,32.5,32.39,32.41,117400.0,25.8271,25.8271,25.7397,25.7556,117400.0
2011-10-20 15:30:00,32.41,32.44,32.39,32.39,164600.0,25.7556,25.7794,25.7397,25.7397,164600.0
2011-10-20 15:40:00,32.4,32.53,32.4,32.52,208000.0,25.7476,25.8509,25.7476,25.843,208000.0
2011-10-20 15:50:00,32.52,32.54,32.46,32.48,491800.0,25.843,25.8589,25.7953,25.8112,491800.0
2011-10-21 09:30:00,32.8,32.87,32.8,32.83,357500.0,26.0655,26.1211,26.0655,26.0893,357500.0
2011-10-21 09:40:00,32.83,32.93,32.83,32.93,186600.0,26.0893,26.1688,26.0893,26.1688,186600.0
2011-10-21 09:50:00,32.93,32.99,32.91,32.93,108600.0,26.1688,26.2165,26.1529,26.1688,108600.0
2011-10-21 10:00:00,32.93,32.93,32.88,32.89,41600.0,26.1688,26.1688,26.129,26.137,41600.0
2011-10-21 10:10:00,32.89,33.04,32.88,33.03,238500.0,26.137,26.2562,26.129,26.2483,238500.0
2011-10-21 10:20:00,33.03,33.16,33.03,33.14,602200.0,26.2483,26.3516,26.2483,26.3357,602200.0
2011-10-21 10:30:00,33.14,33.14,33.09,33.09,327500.0,26.3357,26.3357,26.2959,26.2959,327500.0
2011-10-21 10:40:00,33.1,33.1,33.05,33.09,420100.0,26.3039,26.3039,26.2641,26.2959,420100.0
2011-10-21 10:50:00,33.09,33.1,33.04,33.1,66800.0,26.2959,26.3039,26.2562,26.3039,66800.0
2011-10-21 11:00:00,33.09,33.1,32.97,32.97,75000.0,26.2959,26.3039,26.2006,26.2006,75000.0
2011-10-21 11:10:00,32.98,33.08,32.98,33.07,65900.0,26.2085,26.288,26.2085,26.28,65900.0
2011-10-21 11:20:00,33.07,33.09,33.06,33.07,86800.0,26.28,26.2959,26.2721,26.28,86800.0
2011-10-21 11:30:00,33.07,33.07,33.0,33.0,87000.0,26.28,26.28,26.2244,26.2244,87000.0
2011-10-21 11:40:00,33.01,33.11,33.0,33.08,98300.0,26.2324,26.3118,26.2244,26.288,98300.0
2011-10-21 11:50:00,33.08,33.12,33.08,33.1,62700.0,26.288,26.3198,26.288,26.3039,62700.0
2011-10-21 12:00:00,33.11,33.11,33.07,33.08,68300.0,26.3118,26.3118,26.28,26.288,68300.0
2011-10-21 12:10:00,33.08,33.09,33.07,33.07,80200.0,26.288,26.2959,26.28,26.28,80200.0
2011-10-21 12:20:00,33.07,33.08,33.05,33.08,54900.0,26.28,26.288,26.2641,26.288,54900.0
2011-10-21 12:30:00,33.09,33.09,33.02,33.04,43600.0,26.2959,26.2959,26.2403,26.2562,43600.0
2011-10-21 12:40:00,33.04,33.07,33.04,33.05,29700.0,26.2562,26.28,26.2562,26.2641,29700.0
2011-10-21 12:50:00,33.04,33.06,33.03,33.05,15900.0,26.2562,26.2721,26.2483,26.2641,15900.0
2011-10-21 13:00:00,33.04,33.05,32.98,32.98,33900.0,26.2562,26.2641,26.2085,26.2085,33900.0
2011-10-21 13:10:00,32.99,32.99,32.92,32.96,44000.0,26.2165,26.2165,26.1608,26.1926,44000.0
2011-10-21 13:20:00,32.96,32.97,32.88,32.88,64600.0,26.1926,26.2006,26.129,26.129,64600.0
2011-10-21 13:30:00,32.88,32.9,32.87,32.89,40900.0,26.129,26.1449,26.1211,26.137,40900.0
2011-10-21 13:40:00,32.89,32.9,32.85,32.89,65400.0,26.137,26.1449,26.1052,26.137,65400.0
2011-10-21 13:50:00,32.89,32.91,32.87,32.88,38300.0,26.137,26.1529,26.1211,26.129,38300.0
2011-10-21 14:00:00,32.88,33.0,32.87,32.99,74800.0,26.129,26.2244,26.1211,26.2165,74800.0
2011-10-21 14:10:00,32.99,33.01,32.96,32.96,43100.0,26.2165,26.2324,26.1926,26.1926,43100.0
2011-10-21 14:20:00,32.96,32.99,32.96,32.97,55700.0,26.1926,26.2165,26.1926,26.2006,55700.0
2011-10-21 14:30:00,32.97,32.99,32.93,32.97,112000.0,26.2006,26.2165,26.1688,26.2006,112000.0
2011-10-21 14:40:00,32.97,33.01,32.97,32.98,64800.0,26.2006,26.2324,26.2006,26.2085,64800.0
2011-10-21 14:50:00,32.98,33.02,32.96,33.02,148500.0,26.2085,26.2403,26.1926,26.2403,148500.0
2011-10-21 15:00:00,33.02,33.05,33.01,33.04,193100.0,26.2403,26.2641,26.2324,26.2562,193100.0
2011-10-21 15:10:00,33.04,33.04,33.0,33.01,257700.0,26.2562,26.2562,26.2244,26.2324,257700.0
2011-10-21 15:20:00,33.0,33.05,33.0,33.01,46000.0,26.2244,26.2641,26.2244,26.2324,46000.0
2011-10-21 15:30:00,33.01,33.03,32.98,32.99,135600.0,26.2324,26.2483,26.2085,26.2165,135600.0
2011-10-21 15:40:00,32.99,33.01,32.95,33.01,251700.0,26.2165,26.2324,26.1847,26.2324,251700.0
2011-10-21 15:50:00,33.01,33.12,32.99,33.11,1225000.0,26.2324,26.3198,26.2165,26.3118,1225000.0
2011-10-24 09:30:00,33.21,33.3,33.11,33.27,732700.0,26.3913,26.4628,26.3118,26.439,732700.0
2011-10-24 09:40:00,33.27,33.28,33.16,33.22,870700.0,26.439,26.4469,26.3516,26.3992,870700.0
2011-10-24 09:50:00,33.22,33.24,33.18,33.21,1801100.0,26.3992,26.4151,26.3675,26.3913,1801100.0
2011-10-24 10:00:00,33.22,33.23,33.17,33.23,177000.0,26.3992,26.4072,26.3595,26.4072,177000.0
2011-10-24 10:10:00,33.25,33.29,33.23,33.29,423300.0,26.4231,26.4549,26.4072,26.4549,423300.0
2011-10-24 10:20:00,33.29,33.34,33.28,33.33,289700.0,26.4549,26.4946,26.4469,26.4867,289700.0
2011-10-24 10:30:00,33.33,33.35,33.3,33.3,336100.0,26.4867,26.5025,26.4628,26.4628,336100.0
2011-10-24 10:40:00,33.3,33.33,33.28,33.31,706500.0,26.4628,26.4867,26.4469,26.4708,706500.0
2011-10-24 10:50:00,33.31,33.32,33.27,33.29,365900.0,26.4708,26.4787,26.439,26.4549,365900.0
2011-10-24 11:00:00,33.3,33.32,33.28,33.29,398300.0,26.4628,26.4787,26.4469,26.4549,398300.0
2011-10-24 11:10:00,33.29,33.33,33.27,33.32,571300.0,26.4549,26.4867,26.439,26.4787,571300.0
2011-10-24 11:20:00,33.32,33.34,33.3,33.33,97700.0,26.4787,26.4946,26.4628,26.4867,97700.0
2011-10-24 11:30:00,33.32,33.33,33.29,33.31,216000.0,26.4787,26.4867,26.4549,26.4708,216000.0
2011-10-24 11:40:00,33.32,33.44,33.31,33.44,6636900.0,26.4787,26.5741,26.4708,26.5741,6636900.0
2011-10-24 11:50:00,33.44,33.44,33.36,33.38,438300.0,26.5741,26.5741,26.5105,26.5264,438300.0
2011-10-24 12:00:00,33.38,33.39,33.35,33.39,507800.0,26.5264,26.5343,26.5025,26.5343,507800.0
2011-10-24 12:10:00,33.39,33.42,33.38,33.38,403400.0,26.5343,26.5582,26.5264,26.5264,403400.0
2011-10-24 12:20:00,33.38,33.41,33.37,33.39,549600.0,26.5264,26.5502,26.5184,26.5343,549600.0
2011-10-24 12:30:00,33.39,33.4,33.33,33.33,492000.0,26.5343,26.5423,26.4867,26.4867,492000.0
2011-10-24 12:40:00,33.33,33.36,33.32,33.33,184800.0,26.4867,26.5105,26.4787,26.4867,184800.0
2011-10-24 12:50:00,33.33,33.41,33.32,33.39,643200.0,26.4867,26.5502,26.4787,26.5343,643200.0
2011-10-24 13:00:00,33.39,33.42,33.39,33.41,306100.0,26.5343,26.5582,26.5343,26.5502,306100.0
2011-10-24 13:10:00,33.41,33.5,33.41,33.49,2728200.0,26.5502,26.6218,26.5502,26.6138,2728200.0
2011-10-24 13:20:00,33.49,33.5,33.48,33.49,172300.0,26.6138,26.6218,26.6059,26.6138,172300.0
2011-10-24 13:30:00,33.49,33.5,33.49,33.49,501800.0,26.6138,26.6218,26.6138,26.6138,501800.0
2011-10-24 13:40:00,33.49,33.56,33.48,33.56,341600.0,26.6138,26.6694,26.6059,26.6694,341600.0
2011-10-24 13:50:00,33.55,33.56,33.53,33.53,471000.0,26.6615,26.6694,26.6456,26.6456,471000.0
2011-10-24 14:00:00,33.53,33.54,33.52,33.52,478500.0,26.6456,26.6535,26.6376,26.6376,478500.0
2011-10-24 14:10:00,33.53,33.55,33.49,33.5,2800500.0,26.6456,26.6615,26.6138,26.6218,2800500.0
2011-10-24 14:20:00,33.5,33.54,33.5,33.52,499400.0,26.6218,26.6535,26.6218,26.6376,499400.0
2011-10-24 14:30:00,33.52,33.53,33.51,33.53,524000.0,26.6376,26.6456,26.6297,26.6456,524000.0
2011-10-24 14:40:00,33.53,33.56,33.52,33.54,2071300.0,26.6456,26.6694,26.6376,26.6535,2071300.0
2011-10-24 14:50:00,33.54,33.59,33.54,33.59,212800.0,26.6535,26.6933,26.6535,26.6933,212800.0
2011-10-24 15:00:00,33.59,33.62,33.58,33.59,757000.0,26.6933,26.7171,26.6853,26.6933,757000.0
2011-10-24 15:10:00,33.58,33.59,33.53,33.56,938900.0,26.6853,26.6933,26.6456,26.6694,938900.0
2011-10-24 15:20:00,33.57,33.57,33.52,33.52,972600.0,26.6774,26.6774,26.6376,26.6376,972600.0
2011-10-24 15:30:00,33.52,33.56,33.5,33.54,1585500.0,26.6376,26.6694,26.6218,26.6535,1585500.0
2011-10-24 15:40:00,33.55,33.57,33.5,33.51,997100.0,26.6615,26.6774,26.6218,26.6297,997100.0
2011-10-24 15:50:00,33.51,33.6,33.49,33.57,2118100.0,26.6297,26.7012,26.6138,26.6774,2118100.0
2011-10-25 09:30:00,33.48,33.52,33.23,33.36,538600.0,26.6059,26.6376,26.4072,26.5105,538600.0
2011-10-25 09:40:00,33.36,33.51,33.34,33.43,223500.0,26.5105,26.6297,26.4946,26.5661,223500.0
2011-10-25 09:50:00,33.42,33.44,33.28,33.31,207100.0,26.5582,26.5741,26.4469,26.4708,207100.0
2011-10-25 10:00:00,33.31,33.33,33.17,33.27,346300.0,26.4708,26.4867,26.3595,26.439,346300.0
2011-10-25 10:10:00,33.27,33.36,33.25,33.36,131400.0,26.439,26.5105,26.4231,26.5105,131400.0
2011-10-25 10:20:00,33.36,33.39,33.33,33.38,170600.0,26.5105,26.5343,26.4867,26.5264,170600.0
2011-10-25 10:30:00,33.37,33.43,33.35,33.42,81800.0,26.5184,26.5661,26.5025,26.5582,81800.0
2011-10-25 10:40:00,33.42,33.42,33.33,33.36,97200.0,26.5582,26.5582,26.4867,26.5105,97200.0
2011-10-25 10:50:00,33.36,33.36,33.22,33.23,173000.0,26.5105,26.5105,26.3992,26.4072,173000.0
2011-10-25 11:00:00,33.22,33.27,33.15,33.18,127500.0,26.3992,26.439,26.3436,26.3675,127500.0
2011-10-25 11:10:00,33.18,33.23,33.15,33.16,252800.0,26.3675,26.4072,26.3436,26.3516,252800.0
2011-10-25 11:20:00,33.17,33.21,33.16,33.19,55500.0,26.3595,26.3913,26.3516,26.3754,55500.0
2011-10-25 11:30:00,33.19,33.29,33.18,33.27,98100.0,26.3754,26.4549,26.3675,26.439,98100.0
2011-10-25 11:40:00,33.26,33.27,33.19,33.2,73900.0,26.431,26.439,26.3754,26.3833,73900.0
2011-10-25 11:50:00,33.2,33.25,33.19,33.24,170600.0,26.3833,26.4231,26.3754,26.4151,170600.0
2011-10-25 12:00:00,33.23,33.32,33.2,33.31,104500.0,26.4072,26.4787,26.3833,26.4708,104500.0
2011-10-25 12:10:00,33.3,33.35,33.29,33.35,78400.0,26.4628,26.5025,26.4549,26.5025,78400.0
2011-10-25 12:20:00,33.36,33.37,33.31,33.37,84400.0,26.5105,26.5184,26.4708,26.5184,84400.0
2011-10-25 12:30:00,33.37,33.38,33.34,33.35,57300.0,26.5184,26.5264,26.4946,26.5025,57300.0
2011-10-25 12:40:00,33.35,33.35,33.29,33.29,50400.0,26.5025,26.5025,26.4549,26.4549,50400.0
2011-10-25 12:50:00,33.29,33.32,33.28,33.29,58400.0,26.4549,26.4787,26.4469,26.4549,58400.0
2011-10-25 13:00:00,33.29,33.34,33.28,33.33,54900.0,26.4549,26.4946,26.4469,26.4867,54900.0
2011-10-25 13:10:00,33.33,33.33,33.27,33.3,34100.0,26.4867,26.4867,26.439,26.4628,34100.0
2011-10-25 13:20:00,33.29,33.32,33.26,33.27,58900.0,26.4549,26.4787,26.431,26.439,58900.0
2011-10-25 13:30:00,33.26,33.26,33.22,33.22,70600.0,26.431,26.431,26.3992,26.3992,70600.0
2011-10-25 13:40:00,33.21,33.22,33.19,33.2,52600.0,26.3913,26.3992,26.3754,26.3833,52600.0
2011-10-25 13:50:00,33.2,33.27,33.2,33.23,107400.0,26.3833,26.439,26.3833,26.4072,107400.0
2011-10-25 14:00:00,33.22,33.23,33.12,33.16,132800.0,26.3992,26.4072,26.3198,26.3516,132800.0
2011-10-25 14:10:00,33.17,33.17,33.11,33.13,117300.0,26.3595,26.3595,26.3118,26.3277,117300.0
2011-10-25 14:20:00,33.13,33.14,33.09,33.1,78500.0,26.3277,26.3357,26.2959,26.3039,78500.0
2011-10-25 14:30:00,33.1,33.11,33.08,33.09,97300.0,26.3039,26.3118,26.288,26.2959,97300.0
2011-10-25 14:40:00,33.09,33.17,33.08,33.13,116600.0,26.2959,26.3595,26.288,26.3277,116600.0
2011-10-25 14:50:00,33.13,33.15,33.11,33.15,66000.0,26.3277,26.3436,26.3118,26.3436,66000.0
2011-10-25 15:00:00,33.16,33.21,33.15,33.15,178400.0,26.3516,26.3913,26.3436,26.3436,178400.0
2011-10-25 15:10:00,33.15,33.15,33.06,33.07,138900.0,26.3436,26.3436,26.2721,26.28,138900.0
2011-10-25 15:20:00,33.07,33.09,33.02,33.05,381300.0,26.28,26.2959,26.2403,26.2641,381300.0
2011-10-25 15:30:00,33.05,33.1,33.0,33.01,393500.0,26.2641,26.3039,26.2244,26.2324,393500.0
2011-10-25 15:40:00,33.02,33.04,32.94,32.95,414100.0,26.2403,26.2562,26.1767,26.1847,414100.0
2011-10-25 15:50:00,32.94,32.95,32.84,32.9,1487600.0,26.1767,26.1847,26.0973,26.1449,1487600.0
2011-10-26 09:30:00,33.23,33.34,33.18,33.23,542500.0,26.4072,26.4946,26.3675,26.4072,542500.0
2011-10-26 09:40:00,33.21,33.29,33.2,33.22,177100.0,26.3913,26.4549,26.3833,26.3992,177100.0
2011-10-26 09:50:00,33.22,33.32,33.21,33.27,102200.0,26.3992,26.4787,26.3913,26.439,102200.0
2011-10-26 10:00:00,33.28,33.28,33.18,33.19,143200.0,26.4469,26.4469,26.3675,26.3754,143200.0
2011-10-26 10:10:00,33.2,33.2,33.1,33.12,98100.0,26.3833,26.3833,26.3039,26.3198,98100.0
2011-10-26 10:20:00,33.12,33.16,33.09,33.14,163700.0,26.3198,26.3516,26.2959,26.3357,163700.0
2011-10-26 10:30:00,33.13,33.16,33.07,33.13,193600.0,26.3277,26.3516,26.28,26.3277,193600.0
2011-10-26 10:40:00,33.14,33.14,33.0,33.0,542200.0,26.3357,26.3357,26.2244,26.2244,542200.0
2011-10-26 10:50:00,32.99,33.01,32.95,33.0,330600.0,26.2165,26.2324,26.1847,26.2244,330600.0
2011-10-26 11:00:00,32.99,33.08,32.99,33.03,75600.0,26.2165,26.288,26.2165,26.2483,75600.0
2011-10-26 11:10:00,33.03,33.11,33.03,33.09,39300.0,26.2483,26.3118,26.2483,26.2959,39300.0
2011-10-26 11:20:00,33.08,33.13,33.03,33.11,93800.0,26.288,26.3277,26.2483,26.3118,93800.0
2011-10-26 11:30:00,33.11,33.14,33.09,33.1,76000.0,26.3118,26.3357,26.2959,26.3039,76000.0
2011-10-26 11:40:00,33.09,33.19,33.09,33.14,91600.0,26.2959,26.3754,26.2959,26.3357,91600.0
2011-10-26 11:50:00,33.14,33.17,33.13,33.16,25900.0,26.3357,26.3595,26.3277,26.3516,25900.0
2011-10-26 12:00:00,33.15,33.17,33.14,33.15,39300.0,26.3436,26.3595,26.3357,26.3436,39300.0
2011-10-26 12:10:00,33.16,33.16,33.11,33.12,64400.0,26.3516,26.3516,26.3118,26.3198,64400.0
2011-10-26 12:20:00,33.12,33.15,33.11,33.15,67500.0,26.3198,26.3436,26.3118,26.3436,67500.0
2011-10-26 12:30:00,33.14,33.2,33.14,33.19,30000.0,26.3357,26.3833,26.3357,26.3754,30000.0
2011-10-26 12:40:00,33.2,33.21,33.16,33.19,28600.0,26.3833,26.3913,26.3516,26.3754,28600.0
2011-10-26 12:50:00,33.2,33.22,33.18,33.18,273800.0,26.3833,26.3992,26.3675,26.3675,273800.0
2011-10-26 13:00:00,33.18,33.19,33.12,33.12,58100.0,26.3675,26.3754,26.3198,26.3198,58100.0
2011-10-26 13:10:00,33.12,33.15,33.11,33.14,151000.0,26.3198,26.3436,26.3118,26.3357,151000.0
2011-10-26 13:20:00,33.14,33.17,33.14,33.17,176000.0,26.3357,26.3595,26.3357,26.3595,176000.0
2011-10-26 13:30:00,33.17,33.36,33.17,33.33,308100.0,26.3595,26.5105,26.3595,26.4867,308100.0
2011-10-26 13:40:00,33.33,33.34,33.27,33.31,212500.0,26.4867,26.4946,26.439,26.4708,212500.0
2011-10-26 13:50:00,33.32,33.38,33.26,33.35,467800.0,26.4787,26.5264,26.431,26.5025,467800.0
2011-10-26 14:00:00,33.36,33.45,33.35,33.44,174600.0,26.5105,26.582,26.5025,26.5741,174600.0
2011-10-26 14:10:00,33.43,33.43,33.33,33.33,96600.0,26.5661,26.5661,26.4867,26.4867,96600.0
2011-10-26 14:20:00,33.34,33.38,33.33,33.36,55600.0,26.4946,26.5264,26.4867,26.5105,55600.0
2011-10-26 14:30:00,33.37,33.46,33.35,33.46,117200.0,26.5184,26.59,26.5025,26.59,117200.0
2011-10-26 14:40:00,33.46,33.46,33.37,33.4,246400.0,26.59,26.59,26.5184,26.5423,246400.0
2011-10-26 14:50:00,33.39,33.4,33.31,33.34,136200.0,26.5343,26.5423,26.4708,26.4946,136200.0
2011-10-26 15:00:00,33.35,33.41,33.31,33.36,221900.0,26.5025,26.5502,26.4708,26.5105,221900.0
2011-10-26 15:10:00,33.36,33.44,33.35,33.38,208000.0,26.5105,26.5741,26.5025,26.5264,208000.0
2011-10-26 15:20:00,33.38,33.42,33.34,33.41,458500.0,26.5264,26.5582,26.4946,26.5502,458500.0
2011-10-26 15:30:00,33.41,33.48,33.39,33.4,331800.0,26.5502,26.6059,26.5343,26.5423,331800.0
2011-10-26 15:40:00,33.4,33.48,33.36,33.37,384300.0,26.5423,26.6059,26.5105,26.5184,384300.0
2011-10-26 15:50:00,33.36,33.39,33.31,33.37,829800.0,26.5105,26.5343,26.4708,26.5184,829800.0
2011-10-27 09:30:00,34.0,34.03,33.83,33.87,909300.0,27.0191,27.0429,26.884,26.9158,909300.0
2011-10-27 09:40:00,33.87,33.95,33.85,33.88,789200.0,26.9158,26.9794,26.8999,26.9237,789200.0
2011-10-27 09:50:00,33.89,33.89,33.82,33.85,314300.0,26.9317,26.9317,26.876,26.8999,314300.0
2011-10-27 10:00:00,33.84,33.85,33.75,33.76,388600.0,26.8919,26.8999,26.8204,26.8284,388600.0
2011-10-27 10:10:00,33.76,33.82,33.73,33.8,168200.0,26.8284,26.876,26.8045,26.8602,168200.0
2011-10-27 10:20:00,33.79,33.8,33.71,33.72,95900.0,26.8522,26.8602,26.7886,26.7966,95900.0
2011-10-27 10:30:00,33.72,33.76,33.72,33.73,360700.0,26.7966,26.8284,26.7966,26.8045,360700.0
2011-10-27 10:40:00,33.74,33.81,33.74,33.81,331700.0,26.8125,26.8681,26.8125,26.8681,331700.0
2011-10-27 10:50:00,33.81,33.83,33.77,33.79,130000.0,26.8681,26.884,26.8363,26.8522,130000.0
2011-10-27 11:00:00,33.8,33.83,33.77,33.78,116500.0,26.8602,26.884,26.8363,26.8443,116500.0
2011-10-27 11:10:00,33.78,33.8,33.75,33.75,161800.0,26.8443,26.8602,26.8204,26.8204,161800.0
2011-10-27 11:20:00,33.76,33.79,33.73,33.78,98000.0,26.8284,26.8522,26.8045,26.8443,98000.0
2011-10-27 11:30:00,33.79,33.84,33.75,33.84,131800.0,26.8522,26.8919,26.8204,26.8919,131800.0
2011-10-27 11:40:00,33.83,33.84,33.8,33.83,115600.0,26.884,26.8919,26.8602,26.884,115600.0
2011-10-27 11:50:00,33.84,33.9,33.83,33.89,390500.0,26.8919,26.9396,26.884,26.9317,390500.0
2011-10-27 12:00:00,33.89,33.99,33.89,33.96,460300.0,26.9317,27.0111,26.9317,26.9873,460300.0
2011-10-27 12:10:00,33.96,33.97,33.92,33.97,370800.0,26.9873,26.9952,26.9555,26.9952,370800.0
2011-10-27 12:20:00,33.97,33.97,33.88,33.89,336200.0,26.9952,26.9952,26.9237,26.9317,336200.0
2011-10-27 12:30:00,33.89,33.93,33.88,33.89,324100.0,26.9317,26.9635,26.9237,26.9317,324100.0
2011-10-27 12:40:00,33.89,33.9,33.84,33.84,349700.0,26.9317,26.9396,26.8919,26.8919,349700.0
2011-10-27 12:50:00,33.85,33.88,33.83,33.87,311200.0,26.8999,26.9237,26.884,26.9158,311200.0
2011-10-27 13:00:00,33.87,33.93,33.87,33.9,367400.0,26.9158,26.9635,26.9158,26.9396,367400.0
2011-10-27 13:10:00,33.9,33.99,33.9,33.97,398800.0,26.9396,27.0111,26.9396,26.9952,398800.0
2011-10-27 13:20:00,33.97,33.98,33.94,33.97,345900.0,26.9952,27.0032,26.9714,26.9952,345900.0
2011-10-27 13:30:00,33.98,33.99,33.96,33.99,345700.0,27.0032,27.0111,26.9873,27.0111,345700.0
2011-10-27 13:40:00,33.99,33.99,33.94,33.97,405500.0,27.0111,27.0111,26.9714,26.9952,405500.0
2011-10-27 13:50:00,33.98,34.05,33.97,34.03,362900.0,27.0032,27.0588,26.9952,27.0429,362900.0
2011-10-27 14:00:00,34.03,34.09,34.02,34.03,438500.0,27.0429,27.0906,27.035,27.0429,438500.0
2011-10-27 14:10:00,34.03,34.05,34.01,34.03,90300.0,27.0429,27.0588,27.027,27.0429,90300.0
2011-10-27 14:20:00,34.03,34.08,34.02,34.08,308100.0,27.0429,27.0827,27.035,27.0827,308100.0
2011-10-27 14:30:00,34.07,34.12,34.05,34.1,390600.0,27.0747,27.1145,27.0588,27.0986,390600.0
2011-10-27 14:40:00,34.1,34.13,34.08,34.08,379800.0,27.0986,27.1224,27.0827,27.0827,379800.0
2011-10-27 14:50:00,34.09,34.1,34.06,34.07,215000.0,27.0906,27.0986,27.0668,27.0747,215000.0
2011-10-27 15:00:00,34.07,34.12,34.06,34.1,333700.0,27.0747,27.1145,27.0668,27.0986,333700.0
2011-10-27 15:10:00,34.1,34.17,34.09,34.17,411700.0,27.0986,27.1542,27.0906,27.1542,411700.0
2011-10-27 15:20:00,34.17,34.27,34.16,34.2,586200.0,27.1542,27.2337,27.1462,27.178,586200.0
2011-10-27 15:30:00,34.2,34.23,34.18,34.2,495200.0,27.178,27.2019,27.1621,27.178,495200.0
2011-10-27 15:40:00,34.21,34.25,34.07,34.13,537100.0,27.186,27.2178,27.0747,27.1224,537100.0
2011-10-27 15:50:00,34.13,34.15,34.0,34.13,1726600.0,27.1224,27.1383,27.0191,27.1224,1726600.0
2011-10-28 09:30:00,33.98,34.24,33.98,34.23,283200.0,27.0032,27.2098,27.0032,27.2019,283200.0
2011-10-28 09:40:00,34.23,34.24,34.13,34.14,220800.0,27.2019,27.2098,27.1224,27.1303,220800.0
2011-10-28 09:50:00,34.13,34.16,34.1,34.15,384000.0,27.1224,27.1462,27.0986,27.1383,384000.0
2011-10-28 10:00:00,34.16,34.18,34.08,34.13,129500.0,27.1462,27.1621,27.0827,27.1224,129500.0
2011-10-28 10:10:00,34.12,34.14,34.05,34.1,481300.0,27.1145,27.1303,27.0588,27.0986,481300.0
2011-10-28 10:20:00,34.09,34.15,34.07,34.07,77600.0,27.0906,27.1383,27.0747,27.0747,77600.0
2011-10-28 10:30:00,34.06,34.09,34.06,34.08,72200.0,27.0668,27.0906,27.0668,27.0827,72200.0
2011-10-28 10:40:00,34.08,34.09,34.04,34.05,61100.0,27.0827,27.0906,27.0509,27.0588,61100.0
2011-10-28 10:50:00,34.05,34.1,34.04,34.09,82700.0,27.0588,27.0986,27.0509,27.0906,82700.0
2011-10-28 11:00:00,34.09,34.14,34.09,34.13,91300.0,27.0906,27.1303,27.0906,27.1224,91300.0
2011-10-28 11:10:00,34.13,34.16,34.13,34.15,90100.0,27.1224,27.1462,27.1224,27.1383,90100.0
2011-10-28 11:20:00,34.14,34.19,34.12,34.15,255800.0,27.1303,27.1701,27.1145,27.1383,255800.0
2011-10-28 11:30:00,34.15,34.2,34.14,34.18,349700.0,27.1383,27.178,27.1303,27.1621,349700.0
2011-10-28 11:40:00,34.18,34.18,34.14,34.16,60900.0,27.1621,27.1621,27.1303,27.1462,60900.0
2011-10-28 11:50:00,34.16,34.16,34.13,34.15,63700.0,27.1462,27.1462,27.1224,27.1383,63700.0
2011-10-28 12:00:00,34.14,34.15,34.11,34.12,59500.0,27.1303,27.1383,27.1065,27.1145,59500.0
2011-10-28 12:10:00,34.12,34.16,34.12,34.15,63700.0,27.1145,27.1462,27.1145,27.1383,63700.0
2011-10-28 12:20:00,34.15,34.18,34.13,34.16,78800.0,27.1383,27.1621,27.1224,27.1462,78800.0
2011-10-28 12:30:00,34.15,34.21,34.15,34.2,107100.0,27.1383,27.186,27.1383,27.178,107100.0
2011-10-28 12:40:00,34.21,34.24,34.19,34.22,58500.0,27.186,27.2098,27.1701,27.1939,58500.0
2011-10-28 12:50:00,34.22,34.23,34.18,34.23,104200.0,27.1939,27.2019,27.1621,27.2019,104200.0
2011-10-28 13:00:00,34.23,34.25,34.22,34.23,38200.0,27.2019,27.2178,27.1939,27.2019,38200.0
2011-10-28 13:10:00,34.24,34.25,34.23,34.24,104700.0,27.2098,27.2178,27.2019,27.2098,104700.0
2011-10-28 13:20:00,34.23,34.31,34.23,34.28,93700.0,27.2019,27.2654,27.2019,27.2416,93700.0
2011-10-28 13:30:00,34.28,34.3,34.26,34.27,176500.0,27.2416,27.2575,27.2257,27.2337,176500.0
2011-10-28 13:40:00,34.28,34.29,34.23,34.23,67100.0,27.2416,27.2495,27.2019,27.2019,67100.0
2011-10-28 13:50:00,34.23,34.28,34.22,34.26,54500.0,27.2019,27.2416,27.1939,27.2257,54500.0
2011-10-28 14:00:00,34.27,34.29,34.21,34.24,123600.0,27.2337,27.2495,27.186,27.2098,123600.0
2011-10-28 14:10:00,34.24,34.24,34.19,34.2,76400.0,27.2098,27.2098,27.1701,27.178,76400.0
2011-10-28 14:20:00,34.2,34.25,34.2,34.24,62400.0,27.178,27.2178,27.178,27.2098,62400.0
2011-10-28 14:30:00,34.23,34.26,34.22,34.24,108600.0,27.2019,27.2257,27.1939,27.2098,108600.0
2011-10-28 14:40:00,34.25,34.29,34.25,34.26,156900.0,27.2178,27.2495,27.2178,27.2257,156900.0
2011-10-28 14:50:00,34.26,34.3,34.24,34.26,253200.0,27.2257,27.2575,27.2098,27.2257,253200.0
2011-10-28 15:00:00,34.26,34.32,34.25,34.28,168400.0,27.2257,27.2734,27.2178,27.2416,168400.0
2011-10-28 15:10:00,34.27,34.27,34.2,34.2,121400.0,27.2337,27.2337,27.178,27.178,121400.0
2011-10-28 15:20:00,34.21,34.23,34.19,34.2,164400.0,27.186,27.2019,27.1701,27.178,164400.0
2011-10-28 15:30:00,34.2,34.22,34.15,34.22,380300.0,27.178,27.1939,27.1383,27.1939,380300.0
2011-10-28 15:40:00,34.21,34.25,34.2,34.25,223500.0,27.186,27.2178,27.178,27.2178,223500.0
2011-10-28 15:50:00,34.24,34.28,34.21,34.21,977600.0,27.2098,27.2416,27.186,27.186,977600.0
2011-10-31 09:30:00,33.96,34.06,33.95,33.99,150200.0,26.9873,27.0668,26.9794,27.0111,150200.0
2011-10-31 09:40:00,34.0,34.01,33.91,33.98,201600.0,27.0191,27.027,26.9476,27.0032,201600.0
2011-10-31 09:50:00,33.97,34.01,33.94,33.98,370000.0,26.9952,27.027,26.9714,27.0032,370000.0
2011-10-31 10:00:00,33.98,33.98,33.94,33.96,350600.0,27.0032,27.0032,26.9714,26.9873,350600.0
2011-10-31 10:10:00,33.96,33.99,33.92,33.93,238600.0,26.9873,27.0111,26.9555,26.9635,238600.0
2011-10-31 10:20:00,33.93,33.95,33.92,33.94,181800.0,26.9635,26.9794,26.9555,26.9714,181800.0
2011-10-31 10:30:00,33.94,34.03,33.93,34.02,255900.0,26.9714,27.0429,26.9635,27.035,255900.0
2011-10-31 10:40:00,34.02,34.03,33.94,33.94,207400.0,27.035,27.0429,26.9714,26.9714,207400.0
2011-10-31 10:50:00,33.95,33.99,33.88,33.89,164000.0,26.9794,27.0111,26.9237,26.9317,164000.0
2011-10-31 11:00:00,33.89,33.98,33.89,33.94,185300.0,26.9317,27.0032,26.9317,26.9714,185300.0
2011-10-31 11:10:00,33.94,33.94,33.83,33.86,172800.0,26.9714,26.9714,26.884,26.9078,172800.0
2011-10-31 11:20:00,33.84,33.9,33.84,33.89,706800.0,26.8919,26.9396,26.8919,26.9317,706800.0
2011-10-31 11:30:00,33.88,33.93,33.88,33.91,177900.0,26.9237,26.9635,26.9237,26.9476,177900.0
2011-10-31 11:40:00,33.9,33.96,33.9,33.94,173700.0,26.9396,26.9873,26.9396,26.9714,173700.0
2011-10-31 11:50:00,33.94,33.94,33.89,33.92,219400.0,26.9714,26.9714,26.9317,26.9555,219400.0
2011-10-31 12:00:00,33.92,33.93,33.9,33.91,203000.0,26.9555,26.9635,26.9396,26.9476,203000.0
2011-10-31 12:10:00,33.9,33.94,33.86,33.88,217900.0,26.9396,26.9714,26.9078,26.9237,217900.0
2011-10-31 12:20:00,33.87,33.88,33.82,33.82,210800.0,26.9158,26.9237,26.876,26.876,210800.0
2011-10-31 12:30:00,33.81,33.95,33.81,33.85,2370200.0,26.8681,26.9794,26.8681,26.8999,2370200.0
2011-10-31 12:40:00,33.85,33.86,33.84,33.85,125500.0,26.8999,26.9078,26.8919,26.8999,125500.0
2011-10-31 12:50:00,33.84,33.87,33.84,33.86,70000.0,26.8919,26.9158,26.8919,26.9078,70000.0
2011-10-31 13:00:00,33.86,33.93,33.86,33.91,436000.0,26.9078,26.9635,26.9078,26.9476,436000.0
2011-10-31 13:10:00,33.92,33.94,33.92,33.92,88700.0,26.9555,26.9714,26.9555,26.9555,88700.0
2011-10-31 13:20:00,33.91,33.93,33.9,33.92,407200.0,26.9476,26.9635,26.9396,26.9555,407200.0
2011-10-31 13:30:00,33.93,33.95,33.92,33.95,464600.0,26.9635,26.9794,26.9555,26.9794,464600.0
2011-10-31 13:40:00,33.95,33.98,33.94,33.98,323800.0,26.9794,27.0032,26.9714,27.0032,323800.0
2011-10-31 13:50:00,33.98,33.99,33.94,33.95,365200.0,27.0032,27.0111,26.9714,26.9794,365200.0
2011-10-31 14:00:00,33.95,33.96,33.9,33.9,178500.0,26.9794,26.9873,26.9396,26.9396,178500.0
2011-10-31 14:10:00,33.9,33.92,33.89,33.92,26900.0,26.9396,26.9555,26.9317,26.9555,26900.0
2011-10-31 14:20:00,33.92,33.95,33.9,33.93,75200.0,26.9555,26.9794,26.9396,26.9635,75200.0
2011-10-31 14:30:00,33.93,33.95,33.86,33.87,103500.0,26.9635,26.9794,26.9078,26.9158,103500.0
2011-10-31 14:40:00,33.87,33.89,33.86,33.88,55000.0,26.9158,26.9317,26.9078,26.9237,55000.0
2011-10-31 14:50:00,33.88,33.93,33.88,33.9,88500.0,26.9237,26.9635,26.9237,26.9396,88500.0
2011-10-31 15:00:00,33.9,33.9,33.82,33.83,90400.0,26.9396,26.9396,26.876,26.884,90400.0
2011-10-31 15:10:00,33.82,33.84,33.77,33.77,117900.0,26.876,26.8919,26.8363,26.8363,117900.0
2011-10-31 15:20:00,33.77,33.79,33.74,33.74,451100.0,26.8363,26.8522,26.8125,26.8125,451100.0
2011-10-31 15:30:00,33.74,33.8,33.72,33.79,323200.0,26.8125,26.8602,26.7966,26.8522,323200.0
2011-10-31 15:40:00,33.79,33.79,33.66,33.7,586500.0,26.8522,26.8522,26.7489,26.7807,586500.0
2011-10-31 15:50:00,33.69,33.74,33.56,33.56,1376700.0,26.7727,26.8125,26.6694,26.6694,1376700.0
2011-11-01 09:30:00,32.93,33.02,32.82,33.01,969900.0,26.1688,26.2403,26.0814,26.2324,969900.0
2011-11-01 09:40:00,33.0,33.14,33.0,33.05,349500.0,26.2244,26.3357,26.2244,26.2641,349500.0
2011-11-01 09:50:00,33.05,33.12,33.04,33.1,348200.0,26.2641,26.3198,26.2562,26.3039,348200.0
2011-11-01 10:00:00,33.07,33.14,32.93,33.05,690800.0,26.28,26.3357,26.1688,26.2641,690800.0
2011-11-01 10:10:00,33.05,33.16,33.02,33.13,198000.0,26.2641,26.3516,26.2403,26.3277,198000.0
2011-11-01 10:20:00,33.13,33.2,33.03,33.14,205100.0,26.3277,26.3833,26.2483,26.3357,205100.0
2011-11-01 10:30:00,33.14,33.21,33.11,33.17,191600.0,26.3357,26.3913,26.3118,26.3595,191600.0
2011-11-01 10:40:00,33.17,33.2,33.14,33.18,284900.0,26.3595,26.3833,26.3357,26.3675,284900.0
2011-11-01 10:50:00,33.18,33.25,33.17,33.21,183200.0,26.3675,26.4231,26.3595,26.3913,183200.0
2011-11-01 11:00:00,33.21,33.23,33.14,33.16,142600.0,26.3913,26.4072,26.3357,26.3516,142600.0
2011-11-01 11:10:00,33.16,33.22,33.15,33.21,161100.0,26.3516,26.3992,26.3436,26.3913,161100.0
2011-11-01 11:20:00,33.22,33.24,33.19,33.2,150600.0,26.3992,26.4151,26.3754,26.3833,150600.0
2011-11-01 11:30:00,33.2,33.21,33.11,33.11,144200.0,26.3833,26.3913,26.3118,26.3118,144200.0
2011-11-01 11:40:00,33.11,33.13,33.0,33.03,179200.0,26.3118,26.3277,26.2244,26.2483,179200.0
2011-11-01 11:50:00,33.03,33.05,32.99,33.03,109700.0,26.2483,26.2641,26.2165,26.2483,109700.0
2011-11-01 12:00:00,33.03,33.09,32.97,33.07,166900.0,26.2483,26.2959,26.2006,26.28,166900.0
2011-11-01 12:10:00,33.07,33.12,33.02,33.02,138500.0,26.28,26.3198,26.2403,26.2403,138500.0
2011-11-01 12:20:00,33.02,33.05,32.98,33.04,223800.0,26.2403,26.2641,26.2085,26.2562,223800.0
2011-11-01 12:30:00,33.03,33.09,32.99,33.08,163900.0,26.2483,26.2959,26.2165,26.288,163900.0
2011-11-01 12:40:00,33.08,33.08,32.98,32.99,95900.0,26.288,26.288,26.2085,26.2165,95900.0
2011-11-01 12:50:00,32.98,32.99,32.93,32.96,212000.0,26.2085,26.2165,26.1688,26.1926,212000.0
2011-11-01 13:00:00,32.95,33.01,32.93,32.96,88800.0,26.1847,26.2324,26.1688,26.1926,88800.0
2011-11-01 13:10:00,32.96,33.01,32.96,32.97,115000.0,26.1926,26.2324,26.1926,26.2006,115000.0
2011-11-01 13:20:00,32.97,33.15,32.91,33.13,307400.0,26.2006,26.3436,26.1529,26.3277,307400.0
2011-11-01 13:30:00,33.13,33.25,33.11,33.16,444200.0,26.3277,26.4231,26.3118,26.3516,444200.0
2011-11-01 13:40:00,33.16,33.32,33.16,33.22,183000.0,26.3516,26.4787,26.3516,26.3992,183000.0
2011-11-01 13:50:00,33.22,33.27,33.09,33.13,244800.0,26.3992,26.439,26.2959,26.3277,244800.0
2011-11-01 14:00:00,33.12,33.19,33.09,33.17,171800.0,26.3198,26.3754,26.2959,26.3595,171800.0
2011-11-01 14:10:00,33.17,33.18,33.11,33.14,118800.0,26.3595,26.3675,26.3118,26.3357,118800.0
2011-11-01 14:20:00,33.14,33.22,33.14,33.18,239600.0,26.3357,26.3992,26.3357,26.3675,239600.0
2011-11-01 14:30:00,33.18,33.22,33.11,33.13,226300.0,26.3675,26.3992,26.3118,26.3277,226300.0
2011-11-01 14:40:00,33.13,33.18,33.11,33.13,157600.0,26.3277,26.3675,26.3118,26.3277,157600.0
2011-11-01 14:50:00,33.13,33.17,33.05,33.08,206000.0,26.3277,26.3595,26.2641,26.288,206000.0
2011-11-01 15:00:00,33.08,33.12,32.97,33.0,246000.0,26.288,26.3198,26.2006,26.2244,246000.0
2011-11-01 15:10:00,32.99,33.09,32.98,33.09,440900.0,26.2165,26.2959,26.2085,26.2959,440900.0
2011-11-01 15:20:00,33.09,33.12,33.0,33.07,713200.0,26.2959,26.3198,26.2244,26.28,713200.0
2011-11-01 15:30:00,33.07,33.21,33.07,33.21,686400.0,26.28,26.3913,26.28,26.3913,686400.0
2011-11-01 15:40:00,33.2,33.21,32.86,32.98,1272500.0,26.3833,26.3913,26.1132,26.2085,1272500.0
2011-11-01 15:50:00,32.97,32.98,32.86,32.92,1576000.0,26.2006,26.2085,26.1132,26.1608,1576000.0
2011-11-02 09:30:00,33.27,33.31,33.14,33.15,268100.0,26.439,26.4708,26.3357,26.3436,268100.0
2011-11-02 09:40:00,33.16,33.19,33.13,33.14,209900.0,26.3516,26.3754,26.3277,26.3357,209900.0
2011-11-02 09:50:00,33.12,33.12,33.07,33.08,255500.0,26.3198,26.3198,26.28,26.288,255500.0
2011-11-02 10:00:00,33.08,33.12,33.02,33.12,85000.0,26.288,26.3198,26.2403,26.3198,85000.0
2011-11-02 10:10:00,33.11,33.11,33.05,33.06,36100.0,26.3118,26.3118,26.2641,26.2721,36100.0
2011-11-02 10:20:00,33.06,33.14,33.04,33.06,134600.0,26.2721,26.3357,26.2562,26.2721,134600.0
2011-11-02 10:30:00,33.06,33.06,32.99,33.05,67100.0,26.2721,26.2721,26.2165,26.2641,67100.0
2011-11-02 10:40:00,33.04,33.18,33.04,33.18,80900.0,26.2562,26.3675,26.2562,26.3675,80900.0
2011-11-02 10:50:00,33.18,33.25,33.18,33.2,100800.0,26.3675,26.4231,26.3675,26.3833,100800.0
2011-11-02 11:00:00,33.2,33.24,33.19,33.22,146800.0,26.3833,26.4151,26.3754,26.3992,146800.0
2011-11-02 11:10:00,33.22,33.24,33.18,33.23,41700.0,26.3992,26.4151,26.3675,26.4072,41700.0
2011-11-02 11:20:00,33.24,33.26,33.2,33.21,76500.0,26.4151,26.431,26.3833,26.3913,76500.0
2011-11-02 11:30:00,33.21,33.26,33.19,33.25,147600.0,26.3913,26.431,26.3754,26.4231,147600.0
2011-11-02 11:40:00,33.25,33.27,33.24,33.24,130800.0,26.4231,26.439,26.4151,26.4151,130800.0
2011-11-02 11:50:00,33.24,33.25,33.22,33.23,143500.0,26.4151,26.4231,26.3992,26.4072,143500.0
2011-11-02 12:00:00,33.23,33.23,33.19,33.2,47400.0,26.4072,26.4072,26.3754,26.3833,47400.0
2011-11-02 12:10:00,33.21,33.22,33.14,33.14,37800.0,26.3913,26.3992,26.3357,26.3357,37800.0
2011-11-02 12:20:00,33.14,33.2,33.14,33.19,68900.0,26.3357,26.3833,26.3357,26.3754,68900.0
2011-11-02 12:30:00,33.18,33.21,33.12,33.18,144400.0,26.3675,26.3913,26.3198,26.3675,144400.0
2011-11-02 12:40:00,33.19,33.25,33.09,33.09,112700.0,26.3754,26.4231,26.2959,26.2959,112700.0
2011-11-02 12:50:00,33.09,33.13,33.07,33.09,54900.0,26.2959,26.3277,26.28,26.2959,54900.0
2011-11-02 13:00:00,33.09,33.1,33.0,33.03,201300.0,26.2959,26.3039,26.2244,26.2483,201300.0
2011-11-02 13:10:00,33.03,33.05,32.98,32.99,62700.0,26.2483,26.2641,26.2085,26.2165,62700.0
2011-11-02 13:20:00,32.99,32.99,32.95,32.97,202700.0,26.2165,26.2165,26.1847,26.2006,202700.0
2011-11-02 13:30:00,32.97,33.0,32.96,32.97,65600.0,26.2006,26.2244,26.1926,26.2006,65600.0
2011-11-02 13:40:00,32.98,33.05,32.97,33.04,65800.0,26.2085,26.2641,26.2006,26.2562,65800.0
2011-11-02 13:50:00,33.03,33.04,32.97,32.97,46100.0,26.2483,26.2562,26.2006,26.2006,46100.0
2011-11-02 14:00:00,32.97,33.04,32.93,32.98,269000.0,26.2006,26.2562,26.1688,26.2085,269000.0
2011-11-02 14:10:00,32.98,33.02,32.95,32.97,83000.0,26.2085,26.2403,26.1847,26.2006,83000.0
2011-11-02 14:20:00,32.98,33.03,32.96,32.97,53600.0,26.2085,26.2483,26.1926,26.2006,53600.0
2011-11-02 14:30:00,32.97,33.09,32.95,33.04,166300.0,26.2006,26.2959,26.1847,26.2562,166300.0
2011-11-02 14:40:00,33.05,33.08,33.0,33.07,135700.0,26.2641,26.288,26.2244,26.28,135700.0
2011-11-02 14:50:00,33.07,33.11,33.05,33.07,70000.0,26.28,26.3118,26.2641,26.28,70000.0
2011-11-02 15:00:00,33.07,33.13,33.01,33.1,72000.0,26.28,26.3277,26.2324,26.3039,72000.0
2011-11-02 15:10:00,33.1,33.14,33.07,33.14,212500.0,26.3039,26.3357,26.28,26.3357,212500.0
2011-11-02 15:20:00,33.14,33.17,33.11,33.13,326700.0,26.3357,26.3595,26.3118,26.3277,326700.0
2011-11-02 15:30:00,33.13,33.17,33.06,33.12,268000.0,26.3277,26.3595,26.2721,26.3198,268000.0
2011-11-02 15:40:00,33.12,33.16,33.05,33.07,327700.0,26.3198,26.3516,26.2641,26.28,327700.0
2011-11-02 15:50:00,33.06,33.14,33.05,33.11,680100.0,26.2721,26.3357,26.2641,26.3118,680100.0
2011-11-03 09:30:00,33.43,33.47,33.36,33.47,412100.0,26.5661,26.5979,26.5105,26.5979,412100.0
2011-11-03 09:40:00,33.46,33.47,33.37,33.37,322000.0,26.59,26.5979,26.5184,26.5184,322000.0
2011-11-03 09:50:00,33.36,33.37,33.26,33.32,227500.0,26.5105,26.5184,26.431,26.4787,227500.0
2011-11-03 10:00:00,33.32,33.33,33.16,33.21,427500.0,26.4787,26.4867,26.3516,26.3913,427500.0
2011-11-03 10:10:00,33.22,33.26,33.16,33.26,194800.0,26.3992,26.431,26.3516,26.431,194800.0
2011-11-03 10:20:00,33.26,33.28,33.2,33.24,301000.0,26.431,26.4469,26.3833,26.4151,301000.0
2011-11-03 10:30:00,33.25,33.29,33.21,33.23,123300.0,26.4231,26.4549,26.3913,26.4072,123300.0
2011-11-03 10:40:00,33.24,33.37,33.24,33.33,212300.0,26.4151,26.5184,26.4151,26.4867,212300.0
2011-11-03 10:50:00,33.33,33.34,33.27,33.27,113800.0,26.4867,26.4946,26.439,26.439,113800.0
2011-11-03 11:00:00,33.26,33.29,33.21,33.24,118600.0,26.431,26.4549,26.3913,26.4151,118600.0
2011-11-03 11:10:00,33.24,33.34,33.24,33.34,51500.0,26.4151,26.4946,26.4151,26.4946,51500.0
2011-11-03 11:20:00,33.34,33.37,33.33,33.34,153300.0,26.4946,26.5184,26.4867,26.4946,153300.0
2011-11-03 11:30:00,33.35,33.37,33.33,33.33,64400.0,26.5025,26.5184,26.4867,26.4867,64400.0
2011-11-03 11:40:00,33.33,33.36,33.31,33.35,78000.0,26.4867,26.5105,26.4708,26.5025,78000.0
2011-11-03 11:50:00,33.34,33.39,33.29,33.29,84200.0,26.4946,26.5343,26.4549,26.4549,84200.0
2011-11-03 12:00:00,33.29,33.33,33.26,33.33,463000.0,26.4549,26.4867,26.431,26.4867,463000.0
2011-11-03 12:10:00,33.34,33.36,33.26,33.27,48000.0,26.4946,26.5105,26.431,26.439,48000.0
2011-11-03 12:20:00,33.28,33.35,33.26,33.33,65300.0,26.4469,26.5025,26.431,26.4867,65300.0
2011-11-03 12:30:00,33.34,33.35,33.25,33.25,142700.0,26.4946,26.5025,26.4231,26.4231,142700.0
2011-11-03 12:40:00,33.25,33.38,33.23,33.38,125600.0,26.4231,26.5264,26.4072,26.5264,125600.0
2011-11-03 12:50:00,33.38,33.38,33.35,33.37,63600.0,26.5264,26.5264,26.5025,26.5184,63600.0
2011-11-03 13:00:00,33.37,33.4,33.36,33.4,84300.0,26.5184,26.5423,26.5105,26.5423,84300.0
2011-11-03 13:10:00,33.4,33.44,33.4,33.43,187400.0,26.5423,26.5741,26.5423,26.5661,187400.0
2011-11-03 13:20:00,33.43,33.43,33.39,33.4,44200.0,26.5661,26.5661,26.5343,26.5423,44200.0
2011-11-03 13:30:00,33.4,33.45,33.39,33.45,62400.0,26.5423,26.582,26.5343,26.582,62400.0
2011-11-03 13:40:00,33.45,33.53,33.44,33.53,77100.0,26.582,26.6456,26.5741,26.6456,77100.0
2011-11-03 13:50:00,33.53,33.56,33.44,33.45,428100.0,26.6456,26.6694,26.5741,26.582,428100.0
2011-11-03 14:00:00,33.46,33.53,33.44,33.52,170200.0,26.59,26.6456,26.5741,26.6376,170200.0
2011-11-03 14:10:00,33.52,33.52,33.46,33.46,106700.0,26.6376,26.6376,26.59,26.59,106700.0
2011-11-03 14:20:00,33.46,33.47,33.43,33.46,58200.0,26.59,26.5979,26.5661,26.59,58200.0
2011-11-03 14:30:00,33.46,33.5,33.45,33.5,68000.0,26.59,26.6218,26.582,26.6218,68000.0
2011-11-03 14:40:00,33.5,33.5,33.43,33.44,128600.0,26.6218,26.6218,26.5661,26.5741,128600.0
2011-11-03 14:50:00,33.44,33.47,33.44,33.46,86700.0,26.5741,26.5979,26.5741,26.59,86700.0
2011-11-03 15:00:00,33.46,33.5,33.45,33.5,117900.0,26.59,26.6218,26.582,26.6218,117900.0
2011-11-03 15:10:00,33.5,33.52,33.45,33.46,289000.0,26.6218,26.6376,26.582,26.59,289000.0
2011-11-03 15:20:00,33.46,33.5,33.44,33.48,276900.0,26.59,26.6218,26.5741,26.6059,276900.0
2011-11-03 15:30:00,33.47,33.53,33.45,33.46,187800.0,26.5979,26.6456,26.582,26.59,187800.0
2011-11-03 15:40:00,33.46,33.51,33.44,33.5,194600.0,26.59,26.6297,26.5741,26.6218,194600.0
2011-11-03 15:50:00,33.5,33.55,33.48,33.48,705900.0,26.6218,26.6615,26.6059,26.6059,705900.0
2011-11-04 09:30:00,33.26,33.36,33.25,33.3,114800.0,26.431,26.5105,26.4231,26.4628,114800.0
2011-11-04 09:40:00,33.3,33.31,33.21,33.26,57900.0,26.4628,26.4708,26.3913,26.431,57900.0
2011-11-04 09:50:00,33.27,33.27,33.14,33.16,94600.0,26.439,26.439,26.3357,26.3516,94600.0
2011-11-04 10:00:00,33.15,33.19,33.12,33.16,47400.0,26.3436,26.3754,26.3198,26.3516,47400.0
2011-11-04 10:10:00,33.16,33.21,33.09,33.11,184300.0,26.3516,26.3913,26.2959,26.3118,184300.0
2011-11-04 10:20:00,33.1,33.1,33.02,33.05,295800.0,26.3039,26.3039,26.2403,26.2641,295800.0
2011-11-04 10:30:00,33.05,33.05,32.95,32.96,184700.0,26.2641,26.2641,26.1847,26.1926,184700.0
2011-11-04 10:40:00,32.97,33.05,32.96,33.05,100900.0,26.2006,26.2641,26.1926,26.2641,100900.0
2011-11-04 10:50:00,33.05,33.07,33.01,33.06,72300.0,26.2641,26.28,26.2324,26.2721,72300.0
2011-11-04 11:00:00,33.07,33.11,33.06,33.1,76800.0,26.28,26.3118,26.2721,26.3039,76800.0
2011-11-04 11:10:00,33.09,33.11,33.0,33.0,71600.0,26.2959,26.3118,26.2244,26.2244,71600.0
2011-11-04 11:20:00,33.0,33.05,32.97,33.04,54700.0,26.2244,26.2641,26.2006,26.2562,54700.0
2011-11-04 11:30:00,33.03,33.06,32.98,33.06,28600.0,26.2483,26.2721,26.2085,26.2721,28600.0
2011-11-04 11:40:00,33.06,33.07,33.02,33.03,84000.0,26.2721,26.28,26.2403,26.2483,84000.0
2011-11-04 11:50:00,33.03,33.08,33.01,33.07,52700.0,26.2483,26.288,26.2324,26.28,52700.0
2011-11-04 12:00:00,33.07,33.11,33.04,33.04,45300.0,26.28,26.3118,26.2562,26.2562,45300.0
2011-11-04 12:10:00,33.05,33.08,33.04,33.07,62200.0,26.2641,26.288,26.2562,26.28,62200.0
2011-11-04 12:20:00,33.06,33.08,33.03,33.07,176100.0,26.2721,26.288,26.2483,26.28,176100.0
2011-11-04 12:30:00,33.07,33.08,33.02,33.03,29000.0,26.28,26.288,26.2403,26.2483,29000.0
2011-11-04 12:40:00,33.04,33.06,33.0,33.02,60500.0,26.2562,26.2721,26.2244,26.2403,60500.0
2011-11-04 12:50:00,33.02,33.06,33.02,33.05,82600.0,26.2403,26.2721,26.2403,26.2641,82600.0
2011-11-04 13:00:00,33.06,33.1,33.06,33.08,33500.0,26.2721,26.3039,26.2721,26.288,33500.0
2011-11-04 13:10:00,33.09,33.22,33.09,33.2,1186300.0,26.2959,26.3992,26.2959,26.3833,1186300.0
2011-11-04 13:20:00,33.21,33.23,33.2,33.23,92400.0,26.3913,26.4072,26.3833,26.4072,92400.0
2011-11-04 13:30:00,33.23,33.24,33.18,33.2,83900.0,26.4072,26.4151,26.3675,26.3833,83900.0
2011-11-04 13:40:00,33.21,33.31,33.2,33.28,176500.0,26.3913,26.4708,26.3833,26.4469,176500.0
2011-11-04 13:50:00,33.29,33.3,33.25,33.27,42200.0,26.4549,26.4628,26.4231,26.439,42200.0
2011-11-04 14:00:00,33.27,33.29,33.25,33.29,42100.0,26.439,26.4549,26.4231,26.4549,42100.0
2011-11-04 14:10:00,33.28,33.3,33.27,33.3,101400.0,26.4469,26.4628,26.439,26.4628,101400.0
2011-11-04 14:20:00,33.3,33.33,33.28,33.31,73000.0,26.4628,26.4867,26.4469,26.4708,73000.0
2011-11-04 14:30:00,33.31,33.32,33.24,33.24,42000.0,26.4708,26.4787,26.4151,26.4151,42000.0
2011-11-04 14:40:00,33.24,33.27,33.23,33.25,34100.0,26.4151,26.439,26.4072,26.4231,34100.0
2011-11-04 14:50:00,33.26,33.26,33.21,33.23,48700.0,26.431,26.431,26.3913,26.4072,48700.0
2011-11-04 15:00:00,33.23,33.23,33.13,33.14,107700.0,26.4072,26.4072,26.3277,26.3357,107700.0
2011-11-04 15:10:00,33.14,33.17,33.12,33.16,52300.0,26.3357,26.3595,26.3198,26.3516,52300.0
2011-11-04 15:20:00,33.16,33.19,33.11,33.17,58900.0,26.3516,26.3754,26.3118,26.3595,58900.0
2011-11-04 15:30:00,33.17,33.2,33.14,33.15,151800.0,26.3595,26.3833,26.3357,26.3436,151800.0
2011-11-04 15:40:00,33.15,33.24,33.15,33.2,203500.0,26.3436,26.4151,26.3436,26.3833,203500.0
2011-11-04 15:50:00,33.2,33.23,33.11,33.23,803400.0,26.3833,26.4072,26.3118,26.4072,803400.0
2011-11-07 09:30:00,33.21,33.33,33.2,33.33,197900.0,26.3913,26.4867,26.3833,26.4867,197900.0
2011-11-07 09:40:00,33.33,33.45,33.32,33.42,109900.0,26.4867,26.582,26.4787,26.5582,109900.0
2011-11-07 09:50:00,33.42,33.5,33.42,33.5,70600.0,26.5582,26.6218,26.5582,26.6218,70600.0
2011-11-07 10:00:00,33.5,33.51,33.41,33.47,94700.0,26.6218,26.6297,26.5502,26.5979,94700.0
2011-11-07 10:10:00,33.48,33.48,33.36,33.37,119600.0,26.6059,26.6059,26.5105,26.5184,119600.0
2011-11-07 10:20:00,33.37,33.39,33.34,33.36,90200.0,26.5184,26.5343,26.4946,26.5105,90200.0
2011-11-07 10:30:00,33.35,33.35,33.27,33.29,284000.0,26.5025,26.5025,26.439,26.4549,284000.0
2011-11-07 10:40:00,33.29,33.3,33.23,33.25,382300.0,26.4549,26.4628,26.4072,26.4231,382300.0
2011-11-07 10:50:00,33.25,33.27,33.17,33.19,217800.0,26.4231,26.439,26.3595,26.3754,217800.0
2011-11-07 11:00:00,33.18,33.26,33.17,33.21,184800.0,26.3675,26.431,26.3595,26.3913,184800.0
2011-11-07 11:10:00,33.21,33.28,33.21,33.22,119300.0,26.3913,26.4469,26.3913,26.3992,119300.0
2011-11-07 11:20:00,33.22,33.24,33.16,33.18,180300.0,26.3992,26.4151,26.3516,26.3675,180300.0
2011-11-07 11:30:00,33.18,33.22,33.16,33.19,105000.0,26.3675,26.3992,26.3516,26.3754,105000.0
2011-11-07 11:40:00,33.19,33.21,33.16,33.18,123100.0,26.3754,26.3913,26.3516,26.3675,123100.0
2011-11-07 11:50:00,33.18,33.21,33.14,33.14,95100.0,26.3675,26.3913,26.3357,26.3357,95100.0
2011-11-07 12:00:00,33.14,33.23,33.14,33.21,143800.0,26.3357,26.4072,26.3357,26.3913,143800.0
2011-11-07 12:10:00,33.2,33.21,33.1,33.1,112900.0,26.3833,26.3913,26.3039,26.3039,112900.0
2011-11-07 12:20:00,33.1,33.13,33.09,33.1,61900.0,26.3039,26.3277,26.2959,26.3039,61900.0
2011-11-07 12:30:00,33.1,33.11,33.07,33.1,87800.0,26.3039,26.3118,26.28,26.3039,87800.0
2011-11-07 12:40:00,33.1,33.15,33.09,33.14,69700.0,26.3039,26.3436,26.2959,26.3357,69700.0
2011-11-07 12:50:00,33.13,33.17,33.13,33.17,61000.0,26.3277,26.3595,26.3277,26.3595,61000.0
2011-11-07 13:00:00,33.16,33.19,33.15,33.19,53300.0,26.3516,26.3754,26.3436,26.3754,53300.0
2011-11-07 13:10:00,33.19,33.28,33.19,33.27,32100.0,26.3754,26.4469,26.3754,26.439,32100.0
2011-11-07 13:20:00,33.27,33.3,33.27,33.3,20300.0,26.439,26.4628,26.439,26.4628,20300.0
2011-11-07 13:30:00,33.3,33.32,33.3,33.3,20600.0,26.4628,26.4787,26.4628,26.4628,20600.0
2011-11-07 13:40:00,33.3,33.3,33.28,33.29,39900.0,26.4628,26.4628,26.4469,26.4549,39900.0
2011-11-07 13:50:00,33.29,33.43,33.28,33.41,108800.0,26.4549,26.5661,26.4469,26.5502,108800.0
2011-11-07 14:00:00,33.42,33.46,33.39,33.41,52900.0,26.5582,26.59,26.5343,26.5502,52900.0
2011-11-07 14:10:00,33.42,33.48,33.42,33.46,109000.0,26.5582,26.6059,26.5582,26.59,109000.0
2011-11-07 14:20:00,33.45,33.52,33.45,33.48,103900.0,26.582,26.6376,26.582,26.6059,103900.0
2011-11-07 14:30:00,33.48,33.51,33.45,33.51,97600.0,26.6059,26.6297,26.582,26.6297,97600.0
2011-11-07 14:40:00,33.5,33.51,33.46,33.48,108900.0,26.6218,26.6297,26.59,26.6059,108900.0
2011-11-07 14:50:00,33.48,33.55,33.47,33.54,115100.0,26.6059,26.6615,26.5979,26.6535,115100.0
2011-11-07 15:00:00,33.54,33.55,33.51,33.55,65900.0,26.6535,26.6615,26.6297,26.6615,65900.0
2011-11-07 15:10:00,33.55,33.59,33.54,33.54,210200.0,26.6615,26.6933,26.6535,26.6535,210200.0
2011-11-07 15:20:00,33.54,33.57,33.5,33.5,248200.0,26.6535,26.6774,26.6218,26.6218,248200.0
2011-11-07 15:30:00,33.5,33.58,33.5,33.57,177300.0,26.6218,26.6853,26.6218,26.6774,177300.0
2011-11-07 15:40:00,33.57,33.58,33.53,33.55,190900.0,26.6774,26.6853,26.6456,26.6615,190900.0
2011-11-07 15:50:00,33.55,33.64,33.53,33.62,588800.0,26.6615,26.733,26.6456,26.7171,588800.0
2011-11-08 09:30:00,33.74,33.75,33.65,33.66,184100.0,26.8125,26.8204,26.741,26.7489,184100.0
2011-11-08 09:40:00,33.66,33.76,33.65,33.67,101200.0,26.7489,26.8284,26.741,26.7568,101200.0
2011-11-08 09:50:00,33.67,33.81,33.67,33.81,160500.0,26.7568,26.8681,26.7568,26.8681,160500.0
2011-11-08 10:00:00,33.81,33.83,33.78,33.83,67000.0,26.8681,26.884,26.8443,26.884,67000.0
2011-11-08 10:10:00,33.82,33.85,33.75,33.8,152300.0,26.876,26.8999,26.8204,26.8602,152300.0
2011-11-08 10:20:00,33.8,33.82,33.63,33.65,118800.0,26.8602,26.876,26.7251,26.741,118800.0
2011-11-08 10:30:00,33.65,33.68,33.6,33.68,125000.0,26.741,26.7648,26.7012,26.7648,125000.0
2011-11-08 10:40:00,33.68,33.71,33.66,33.68,86500.0,26.7648,26.7886,26.7489,26.7648,86500.0
2011-11-08 10:50:00,33.67,33.69,33.6,33.66,87900.0,26.7568,26.7727,26.7012,26.7489,87900.0
2011-11-08 11:00:00,33.66,33.68,33.56,33.58,57500.0,26.7489,26.7648,26.6694,26.6853,57500.0
2011-11-08 11:10:00,33.57,33.59,33.51,33.54,152200.0,26.6774,26.6933,26.6297,26.6535,152200.0
2011-11-08 11:20:00,33.53,33.55,33.48,33.54,65200.0,26.6456,26.6615,26.6059,26.6535,65200.0
2011-11-08 11:30:00,33.54,33.56,33.5,33.54,80600.0,26.6535,26.6694,26.6218,26.6535,80600.0
2011-11-08 11:40:00,33.53,33.61,33.51,33.61,88200.0,26.6456,26.7092,26.6297,26.7092,88200.0
2011-11-08 11:50:00,33.6,33.61,33.55,33.58,63500.0,26.7012,26.7092,26.6615,26.6853,63500.0
2011-11-08 12:00:00,33.58,33.65,33.54,33.64,54600.0,26.6853,26.741,26.6535,26.733,54600.0
2011-11-08 12:10:00,33.64,33.65,33.6,33.63,22400.0,26.733,26.741,26.7012,26.7251,22400.0
2011-11-08 12:20:00,33.63,33.64,33.6,33.61,44000.0,26.7251,26.733,26.7012,26.7092,44000.0
2011-11-08 12:30:00,33.6,33.62,33.59,33.62,97000.0,26.7012,26.7171,26.6933,26.7171,97000.0
2011-11-08 12:40:00,33.62,33.62,33.56,33.56,57200.0,26.7171,26.7171,26.6694,26.6694,57200.0
2011-11-08 12:50:00,33.56,33.61,33.55,33.6,125700.0,26.6694,26.7092,26.6615,26.7012,125700.0
2011-11-08 13:00:00,33.59,33.62,33.58,33.6,47100.0,26.6933,26.7171,26.6853,26.7012,47100.0
2011-11-08 13:10:00,33.58,33.59,33.55,33.56,43400.0,26.6853,26.6933,26.6615,26.6694,43400.0
2011-11-08 13:20:00,33.56,33.66,33.54,33.64,165800.0,26.6694,26.7489,26.6535,26.733,165800.0
2011-11-08 13:30:00,33.65,33.69,33.63,33.69,32500.0,26.741,26.7727,26.7251,26.7727,32500.0
2011-11-08 13:40:00,33.69,33.83,33.68,33.81,68400.0,26.7727,26.884,26.7648,26.8681,68400.0
2011-11-08 13:50:00,33.81,33.85,33.79,33.83,281700.0,26.8681,26.8999,26.8522,26.884,281700.0
2011-11-08 14:00:00,33.83,33.83,33.74,33.76,57700.0,26.884,26.884,26.8125,26.8284,57700.0
2011-11-08 14:10:00,33.77,33.81,33.75,33.75,44200.0,26.8363,26.8681,26.8204,26.8204,44200.0
2011-11-08 14:20:00,33.75,33.88,33.75,33.88,92700.0,26.8204,26.9237,26.8204,26.9237,92700.0
2011-11-08 14:30:00,33.89,33.91,33.86,33.88,125600.0,26.9317,26.9476,26.9078,26.9237,125600.0
2011-11-08 14:40:00,33.89,33.91,33.86,33.88,51400.0,26.9317,26.9476,26.9078,26.9237,51400.0
2011-11-08 14:50:00,33.88,33.92,33.87,33.91,67700.0,26.9237,26.9555,26.9158,26.9476,67700.0
2011-11-08 15:00:00,33.9,33.91,33.82,33.85,59700.0,26.9396,26.9476,26.876,26.8999,59700.0
2011-11-08 15:10:00,33.85,33.93,33.85,33.92,88200.0,26.8999,26.9635,26.8999,26.9555,88200.0
2011-11-08 15:20:00,33.91,33.93,33.89,33.93,77800.0,26.9476,26.9635,26.9317,26.9635,77800.0
2011-11-08 15:30:00,33.93,34.0,33.92,33.99,132700.0,26.9635,27.0191,26.9555,27.0111,132700.0
2011-11-08 15:40:00,33.99,34.0,33.93,33.99,206300.0,27.0111,27.0191,26.9635,27.0111,206300.0
2011-11-08 15:50:00,33.98,34.02,33.96,33.97,851400.0,27.0032,27.035,26.9873,26.9952,851400.0
2011-11-09 09:30:00,33.41,33.41,33.31,33.38,453700.0,26.5502,26.5502,26.4708,26.5264,453700.0
2011-11-09 09:40:00,33.37,33.45,33.34,33.39,185900.0,26.5184,26.582,26.4946,26.5343,185900.0
2011-11-09 09:50:00,33.39,33.4,33.29,33.38,132200.0,26.5343,26.5423,26.4549,26.5264,132200.0
2011-11-09 10:00:00,33.38,33.44,33.37,33.38,86700.0,26.5264,26.5741,26.5184,26.5264,86700.0
2011-11-09 10:10:00,33.38,33.46,33.37,33.4,57000.0,26.5264,26.59,26.5184,26.5423,57000.0
2011-11-09 10:20:00,33.4,33.42,33.29,33.3,95700.0,26.5423,26.5582,26.4549,26.4628,95700.0
2011-11-09 10:30:00,33.3,33.34,33.23,33.25,333700.0,26.4628,26.4946,26.4072,26.4231,333700.0
2011-11-09 10:40:00,33.25,33.47,33.25,33.43,196500.0,26.4231,26.5979,26.4231,26.5661,196500.0
2011-11-09 10:50:00,33.43,33.48,33.42,33.45,72600.0,26.5661,26.6059,26.5582,26.582,72600.0
2011-11-09 11:00:00,33.45,33.47,33.41,33.45,88500.0,26.582,26.5979,26.5502,26.582,88500.0
2011-11-09 11:10:00,33.45,33.5,33.42,33.49,65900.0,26.582,26.6218,26.5582,26.6138,65900.0
2011-11-09 11:20:00,33.5,33.51,33.45,33.45,53600.0,26.6218,26.6297,26.582,26.582,53600.0
2011-11-09 11:30:00,33.45,33.48,33.42,33.46,90100.0,26.582,26.6059,26.5582,26.59,90100.0
2011-11-09 11:40:00,33.46,33.48,33.4,33.47,85000.0,26.59,26.6059,26.5423,26.5979,85000.0
2011-11-09 11:50:00,33.47,33.51,33.45,33.45,283700.0,26.5979,26.6297,26.582,26.582,283700.0
2011-11-09 12:00:00,33.46,33.48,33.39,33.4,95600.0,26.59,26.6059,26.5343,26.5423,95600.0
2011-11-09 12:10:00,33.41,33.42,33.39,33.4,32500.0,26.5502,26.5582,26.5343,26.5423,32500.0
2011-11-09 12:20:00,33.4,33.41,33.35,33.36,102200.0,26.5423,26.5502,26.5025,26.5105,102200.0
2011-11-09 12:30:00,33.36,33.39,33.35,33.35,480600.0,26.5105,26.5343,26.5025,26.5025,480600.0
2011-11-09 12:40:00,33.35,33.36,33.32,33.34,593400.0,26.5025,26.5105,26.4787,26.4946,593400.0
2011-11-09 12:50:00,33.34,33.38,33.33,33.36,381600.0,26.4946,26.5264,26.4867,26.5105,381600.0
2011-11-09 13:00:00,33.36,33.4,33.34,33.36,78600.0,26.5105,26.5423,26.4946,26.5105,78600.0
2011-11-09 13:10:00,33.36,33.36,33.26,33.29,369100.0,26.5105,26.5105,26.431,26.4549,369100.0
2011-11-09 13:20:00,33.28,33.29,33.25,33.25,199100.0,26.4469,26.4549,26.4231,26.4231,199100.0
2011-11-09 13:30:00,33.25,33.27,33.23,33.24,333700.0,26.4231,26.439,26.4072,26.4151,333700.0
2011-11-09 13:40:00,33.24,33.25,33.2,33.2,451000.0,26.4151,26.4231,26.3833,26.3833,451000.0
2011-11-09 13:50:00,33.2,33.2,33.09,33.12,485000.0,26.3833,26.3833,26.2959,26.3198,485000.0
2011-11-09 14:00:00,33.12,33.12,32.93,32.98,1043000.0,26.3198,26.3198,26.1688,26.2085,1043000.0
2011-11-09 14:10:00,32.98,33.04,32.95,33.0,218900.0,26.2085,26.2562,26.1847,26.2244,218900.0
2011-11-09 14:20:00,33.0,33.04,32.88,32.96,251400.0,26.2244,26.2562,26.129,26.1926,251400.0
2011-11-09 14:30:00,32.96,33.02,32.93,32.99,105600.0,26.1926,26.2403,26.1688,26.2165,105600.0
2011-11-09 14:40:00,32.99,33.05,32.94,33.03,124700.0,26.2165,26.2641,26.1767,26.2483,124700.0
2011-11-09 14:50:00,33.03,33.07,33.0,33.01,125300.0,26.2483,26.28,26.2244,26.2324,125300.0
2011-11-09 15:00:00,33.01,33.12,33.0,33.1,208500.0,26.2324,26.3198,26.2244,26.3039,208500.0
2011-11-09 15:10:00,33.11,33.14,33.05,33.12,391100.0,26.3118,26.3357,26.2641,26.3198,391100.0
2011-11-09 15:20:00,33.12,33.19,33.1,33.12,317900.0,26.3198,26.3754,26.3039,26.3198,317900.0
2011-11-09 15:30:00,33.13,33.13,33.04,33.04,491300.0,26.3277,26.3277,26.2562,26.2562,491300.0
2011-11-09 15:40:00,33.05,33.09,32.98,33.01,798000.0,26.2641,26.2959,26.2085,26.2324,798000.0
2011-11-09 15:50:00,33.01,33.12,32.98,33.03,1339800.0,26.2324,26.3198,26.2085,26.2483,1339800.0
2011-11-10 09:30:00,33.33,33.43,33.3,33.36,168900.0,26.4867,26.5661,26.4628,26.5105,168900.0
2011-11-10 09:40:00,33.36,33.43,33.35,33.37,169400.0,26.5105,26.5661,26.5025,26.5184,169400.0
2011-11-10 09:50:00,33.37,33.41,33.35,33.37,66600.0,26.5184,26.5502,26.5025,26.5184,66600.0
2011-11-10 10:00:00,33.37,33.43,33.37,33.38,101500.0,26.5184,26.5661,26.5184,26.5264,101500.0
2011-11-10 10:10:00,33.39,33.39,33.3,33.34,139600.0,26.5343,26.5343,26.4628,26.4946,139600.0
2011-11-10 10:20:00,33.34,33.35,33.29,33.3,125400.0,26.4946,26.5025,26.4549,26.4628,125400.0
2011-11-10 10:30:00,33.29,33.3,33.18,33.24,121000.0,26.4549,26.4628,26.3675,26.4151,121000.0
2011-11-10 10:40:00,33.24,33.24,33.15,33.16,79500.0,26.4151,26.4151,26.3436,26.3516,79500.0
2011-11-10 10:50:00,33.16,33.27,33.16,33.25,319800.0,26.3516,26.439,26.3516,26.4231,319800.0
2011-11-10 11:00:00,33.25,33.32,33.23,33.28,61900.0,26.4231,26.4787,26.4072,26.4469,61900.0
2011-11-10 11:10:00,33.29,33.33,33.26,33.29,77600.0,26.4549,26.4867,26.431,26.4549,77600.0
2011-11-10 11:20:00,33.3,33.34,33.28,33.29,71000.0,26.4628,26.4946,26.4469,26.4549,71000.0
2011-11-10 11:30:00,33.29,33.38,33.26,33.31,76700.0,26.4549,26.5264,26.431,26.4708,76700.0
2011-11-10 11:40:00,33.3,33.49,33.3,33.46,105500.0,26.4628,26.6138,26.4628,26.59,105500.0
2011-11-10 11:50:00,33.45,33.47,33.43,33.46,115500.0,26.582,26.5979,26.5661,26.59,115500.0
2011-11-10 12:00:00,33.44,33.47,33.41,33.47,107200.0,26.5741,26.5979,26.5502,26.5979,107200.0
2011-11-10 12:10:00,33.47,33.49,33.42,33.45,56800.0,26.5979,26.6138,26.5582,26.582,56800.0
2011-11-10 12:20:00,33.46,33.46,33.43,33.43,22300.0,26.59,26.59,26.5661,26.5661,22300.0
2011-11-10 12:30:00,33.43,33.43,33.39,33.42,28900.0,26.5661,26.5661,26.5343,26.5582,28900.0
2011-11-10 12:40:00,33.42,33.43,33.4,33.41,58300.0,26.5582,26.5661,26.5423,26.5502,58300.0
2011-11-10 12:50:00,33.42,33.47,33.42,33.46,64400.0,26.5582,26.5979,26.5582,26.59,64400.0
2011-11-10 13:00:00,33.46,33.5,33.45,33.5,385100.0,26.59,26.6218,26.582,26.6218,385100.0
2011-11-10 13:10:00,33.5,33.61,33.5,33.59,441600.0,26.6218,26.7092,26.6218,26.6933,441600.0
2011-11-10 13:20:00,33.61,33.62,33.54,33.55,18100.0,26.7092,26.7171,26.6535,26.6615,18100.0
2011-11-10 13:30:00,33.56,33.63,33.56,33.6,352000.0,26.6694,26.7251,26.6694,26.7012,352000.0
2011-11-10 13:40:00,33.61,33.64,33.55,33.56,72300.0,26.7092,26.733,26.6615,26.6694,72300.0
2011-11-10 13:50:00,33.55,33.61,33.55,33.59,81200.0,26.6615,26.7092,26.6615,26.6933,81200.0
2011-11-10 14:00:00,33.59,33.61,33.49,33.51,165100.0,26.6933,26.7092,26.6138,26.6297,165100.0
2011-11-10 14:10:00,33.5,33.56,33.5,33.55,152700.0,26.6218,26.6694,26.6218,26.6615,152700.0
2011-11-10 14:20:00,33.55,33.58,33.5,33.51,108700.0,26.6615,26.6853,26.6218,26.6297,108700.0
2011-11-10 14:30:00,33.5,33.54,33.48,33.51,36300.0,26.6218,26.6535,26.6059,26.6297,36300.0
2011-11-10 14:40:00,33.5,33.55,33.5,33.5,37300.0,26.6218,26.6615,26.6218,26.6218,37300.0
2011-11-10 14:50:00,33.51,33.52,33.45,33.45,150100.0,26.6297,26.6376,26.582,26.582,150100.0
2011-11-10 15:00:00,33.45,33.48,33.42,33.42,82600.0,26.582,26.6059,26.5582,26.5582,82600.0
2011-11-10 15:10:00,33.42,33.47,33.41,33.41,64500.0,26.5582,26.5979,26.5502,26.5502,64500.0
2011-11-10 15:20:00,33.41,33.55,33.4,33.52,182300.0,26.5502,26.6615,26.5423,26.6376,182300.0
2011-11-10 15:30:00,33.52,33.53,33.44,33.49,185700.0,26.6376,26.6456,26.5741,26.6138,185700.0
2011-11-10 15:40:00,33.48,33.51,33.45,33.47,182700.0,26.6059,26.6297,26.582,26.5979,182700.0
2011-11-10 15:50:00,33.46,33.56,33.45,33.49,951700.0,26.59,26.6694,26.582,26.6138,951700.0
2011-11-11 09:30:00,33.77,33.98,33.77,33.96,362300.0,26.8363,27.0032,26.8363,26.9873,362300.0
2011-11-11 09:40:00,33.97,34.02,33.96,34.02,452300.0,26.9952,27.035,26.9873,27.035,452300.0
2011-11-11 09:50:00,34.02,34.06,33.97,34.0,703300.0,27.035,27.0668,26.9952,27.0191,703300.0
2011-11-11 10:00:00,34.01,34.09,34.0,34.07,403700.0,27.027,27.0906,27.0191,27.0747,403700.0
2011-11-11 10:10:00,34.08,34.1,34.04,34.05,739700.0,27.0827,27.0986,27.0509,27.0588,739700.0
2011-11-11 10:20:00,34.05,34.07,34.02,34.04,90200.0,27.0588,27.0747,27.035,27.0509,90200.0
2011-11-11 10:30:00,34.04,34.12,34.04,34.11,403000.0,27.0509,27.1145,27.0509,27.1065,403000.0
2011-11-11 10:40:00,34.11,34.17,34.11,34.16,472700.0,27.1065,27.1542,27.1065,27.1462,472700.0
2011-11-11 10:50:00,34.16,34.16,34.11,34.13,72900.0,27.1462,27.1462,27.1065,27.1224,72900.0
2011-11-11 11:00:00,34.13,34.14,34.11,34.11,60800.0,27.1224,27.1303,27.1065,27.1065,60800.0
2011-11-11 11:10:00,34.11,34.15,34.1,34.11,48800.0,27.1065,27.1383,27.0986,27.1065,48800.0
2011-11-11 11:20:00,34.12,34.13,34.09,34.11,41400.0,27.1145,27.1224,27.0906,27.1065,41400.0
2011-11-11 11:30:00,34.11,34.11,34.04,34.05,121100.0,27.1065,27.1065,27.0509,27.0588,121100.0
2011-11-11 11:40:00,34.05,34.11,34.04,34.1,126200.0,27.0588,27.1065,27.0509,27.0986,126200.0
2011-11-11 11:50:00,34.1,34.1,34.06,34.06,28500.0,27.0986,27.0986,27.0668,27.0668,28500.0
2011-11-11 12:00:00,34.07,34.09,34.06,34.08,86600.0,27.0747,27.0906,27.0668,27.0827,86600.0
2011-11-11 12:10:00,34.08,34.09,34.05,34.05,68200.0,27.0827,27.0906,27.0588,27.0588,68200.0
2011-11-11 12:20:00,34.06,34.06,34.02,34.03,56600.0,27.0668,27.0668,27.035,27.0429,56600.0
2011-11-11 12:30:00,34.03,34.03,34.0,34.0,36900.0,27.0429,27.0429,27.0191,27.0191,36900.0
2011-11-11 12:40:00,34.0,34.04,33.99,34.04,23200.0,27.0191,27.0509,27.0111,27.0509,23200.0
2011-11-11 12:50:00,34.05,34.06,34.03,34.05,24300.0,27.0588,27.0668,27.0429,27.0588,24300.0
2011-11-11 13:00:00,34.06,34.1,34.05,34.09,33900.0,27.0668,27.0986,27.0588,27.0906,33900.0
2011-11-11 13:10:00,34.09,34.1,34.08,34.09,11800.0,27.0906,27.0986,27.0827,27.0906,11800.0
2011-11-11 13:20:00,34.1,34.11,34.09,34.09,50800.0,27.0986,27.1065,27.0906,27.0906,50800.0
2011-11-11 13:30:00,34.1,34.11,34.08,34.08,35800.0,27.0986,27.1065,27.0827,27.0827,35800.0
2011-11-11 13:40:00,34.09,34.12,34.08,34.11,33400.0,27.0906,27.1145,27.0827,27.1065,33400.0
2011-11-11 13:50:00,34.12,34.12,34.08,34.09,22700.0,27.1145,27.1145,27.0827,27.0906,22700.0
2011-11-11 14:00:00,34.09,34.11,34.08,34.1,50400.0,27.0906,27.1065,27.0827,27.0986,50400.0
2011-11-11 14:10:00,34.1,34.14,34.09,34.12,242900.0,27.0986,27.1303,27.0906,27.1145,242900.0
2011-11-11 14:20:00,34.13,34.13,34.1,34.12,89900.0,27.1224,27.1224,27.0986,27.1145,89900.0
2011-11-11 14:30:00,34.12,34.16,34.11,34.11,162000.0,27.1145,27.1462,27.1065,27.1065,162000.0
2011-11-11 14:40:00,34.1,34.11,34.1,34.1,30200.0,27.0986,27.1065,27.0986,27.0986,30200.0
2011-11-11 14:50:00,34.1,34.1,34.05,34.07,81700.0,27.0986,27.0986,27.0588,27.0747,81700.0
2011-11-11 15:00:00,34.07,34.09,34.04,34.06,109700.0,27.0747,27.0906,27.0509,27.0668,109700.0
2011-11-11 15:10:00,34.06,34.06,34.03,34.04,92200.0,27.0668,27.0668,27.0429,27.0509,92200.0
2011-11-11 15:20:00,34.04,34.05,34.01,34.05,156800.0,27.0509,27.0588,27.027,27.0588,156800.0
2011-11-11 15:30:00,34.05,34.06,34.0,34.01,94800.0,27.0588,27.0668,27.0191,27.027,94800.0
2011-11-11 15:40:00,34.01,34.03,33.97,34.02,242600.0,27.027,27.0429,26.9952,27.035,242600.0
2011-11-11 15:50:00,34.03,34.08,34.02,34.05,620800.0,27.0429,27.0827,27.035,27.0588,620800.0
2011-11-14 09:30:00,33.85,33.89,33.75,33.88,91200.0,26.8999,26.9317,26.8204,26.9237,91200.0
2011-11-14 09:40:00,33.88,33.89,33.75,33.76,37400.0,26.9237,26.9317,26.8204,26.8284,37400.0
2011-11-14 09:50:00,33.76,33.77,33.69,33.77,35100.0,26.8284,26.8363,26.7727,26.8363,35100.0
2011-11-14 10:00:00,33.77,33.84,33.74,33.83,111600.0,26.8363,26.8919,26.8125,26.884,111600.0
2011-11-14 10:10:00,33.84,33.86,33.78,33.8,62000.0,26.8919,26.9078,26.8443,26.8602,62000.0
2011-11-14 10:20:00,33.8,33.85,33.8,33.84,54200.0,26.8602,26.8999,26.8602,26.8919,54200.0
2011-11-14 10:30:00,33.84,33.84,33.79,33.82,22300.0,26.8919,26.8919,26.8522,26.876,22300.0
2011-11-14 10:40:00,33.83,33.84,33.78,33.84,40600.0,26.884,26.8919,26.8443,26.8919,40600.0
2011-11-14 10:50:00,33.84,33.92,33.82,33.91,41900.0,26.8919,26.9555,26.876,26.9476,41900.0
2011-11-14 11:00:00,33.92,33.99,33.92,33.97,39300.0,26.9555,27.0111,26.9555,26.9952,39300.0
2011-11-14 11:10:00,33.98,33.98,33.89,33.92,28700.0,27.0032,27.0032,26.9317,26.9555,28700.0
2011-11-14 11:20:00,33.92,33.98,33.9,33.93,79800.0,26.9555,27.0032,26.9396,26.9635,79800.0
2011-11-14 11:30:00,33.93,33.98,33.91,33.95,47500.0,26.9635,27.0032,26.9476,26.9794,47500.0
2011-11-14 11:40:00,33.94,33.94,33.87,33.88,46900.0,26.9714,26.9714,26.9158,26.9237,46900.0
2011-11-14 11:50:00,33.88,33.89,33.79,33.82,105200.0,26.9237,26.9317,26.8522,26.876,105200.0
2011-11-14 12:00:00,33.83,33.84,33.79,33.84,17700.0,26.884,26.8919,26.8522,26.8919,17700.0
2011-11-14 12:10:00,33.84,33.84,33.76,33.76,54500.0,26.8919,26.8919,26.8284,26.8284,54500.0
2011-11-14 12:20:00,33.77,33.78,33.71,33.72,47800.0,26.8363,26.8443,26.7886,26.7966,47800.0
2011-11-14 12:30:00,33.72,33.74,33.7,33.73,27900.0,26.7966,26.8125,26.7807,26.8045,27900.0
2011-11-14 12:40:00,33.74,33.75,33.74,33.74,16500.0,26.8125,26.8204,26.8125,26.8125,16500.0
2011-11-14 12:50:00,33.74,33.77,33.74,33.75,82200.0,26.8125,26.8363,26.8125,26.8204,82200.0
2011-11-14 13:00:00,33.75,33.76,33.72,33.76,56200.0,26.8204,26.8284,26.7966,26.8284,56200.0
2011-11-14 13:10:00,33.76,33.78,33.73,33.77,49100.0,26.8284,26.8443,26.8045,26.8363,49100.0
2011-11-14 13:20:00,33.77,33.81,33.76,33.8,57100.0,26.8363,26.8681,26.8284,26.8602,57100.0
2011-11-14 13:30:00,33.8,33.83,33.78,33.8,17600.0,26.8602,26.884,26.8443,26.8602,17600.0
2011-11-14 13:40:00,33.81,33.83,33.8,33.81,55900.0,26.8681,26.884,26.8602,26.8681,55900.0
2011-11-14 13:50:00,33.81,33.81,33.74,33.78,30100.0,26.8681,26.8681,26.8125,26.8443,30100.0
2011-11-14 14:00:00,33.78,33.8,33.77,33.79,22600.0,26.8443,26.8602,26.8363,26.8522,22600.0
2011-11-14 14:10:00,33.8,33.83,33.78,33.78,67900.0,26.8602,26.884,26.8443,26.8443,67900.0
2011-11-14 14:20:00,33.79,33.8,33.74,33.76,92300.0,26.8522,26.8602,26.8125,26.8284,92300.0
2011-11-14 14:30:00,33.76,33.77,33.74,33.76,166000.0,26.8284,26.8363,26.8125,26.8284,166000.0
2011-11-14 14:40:00,33.76,33.77,33.72,33.73,42200.0,26.8284,26.8363,26.7966,26.8045,42200.0
2011-11-14 14:50:00,33.73,33.76,33.71,33.72,57400.0,26.8045,26.8284,26.7886,26.7966,57400.0
2011-11-14 15:00:00,33.73,33.78,33.72,33.77,84400.0,26.8045,26.8443,26.7966,26.8363,84400.0
2011-11-14 15:10:00,33.77,33.8,33.75,33.77,107800.0,26.8363,26.8602,26.8204,26.8363,107800.0
2011-11-14 15:20:00,33.77,33.83,33.76,33.8,180500.0,26.8363,26.884,26.8284,26.8602,180500.0
2011-11-14 15:30:00,33.8,33.85,33.8,33.84,235300.0,26.8602,26.8999,26.8602,26.8919,235300.0
2011-11-14 15:40:00,33.84,33.9,33.83,33.85,269300.0,26.8919,26.9396,26.884,26.8999,269300.0
2011-11-14 15:50:00,33.86,33.87,33.81,33.84,816200.0,26.9078,26.9158,26.8681,26.8919,816200.0
2011-11-15 09:30:00,33.82,33.9,33.78,33.87,186300.0,26.876,26.9396,26.8443,26.9158,186300.0
2011-11-15 09:40:00,33.87,33.9,33.81,33.85,175200.0,26.9158,26.9396,26.8681,26.8999,175200.0
2011-11-15 09:50:00,33.85,33.87,33.81,33.81,165500.0,26.8999,26.9158,26.8681,26.8681,165500.0
2011-11-15 10:00:00,33.81,33.83,33.76,33.77,94200.0,26.8681,26.884,26.8284,26.8363,94200.0
2011-11-15 10:10:00,33.77,33.79,33.72,33.73,253600.0,26.8363,26.8522,26.7966,26.8045,253600.0
2011-11-15 10:20:00,33.72,33.78,33.7,33.77,79700.0,26.7966,26.8443,26.7807,26.8363,79700.0
2011-11-15 10:30:00,33.77,33.84,33.75,33.8,168400.0,26.8363,26.8919,26.8204,26.8602,168400.0
2011-11-15 10:40:00,33.8,33.84,33.78,33.78,132600.0,26.8602,26.8919,26.8443,26.8443,132600.0
2011-11-15 10:50:00,33.79,33.79,33.72,33.72,55600.0,26.8522,26.8522,26.7966,26.7966,55600.0
2011-11-15 11:00:00,33.72,33.76,33.68,33.72,160400.0,26.7966,26.8284,26.7648,26.7966,160400.0
2011-11-15 11:10:00,33.71,33.76,33.69,33.69,54000.0,26.7886,26.8284,26.7727,26.7727,54000.0
2011-11-15 11:20:00,33.68,33.69,33.65,33.66,89500.0,26.7648,26.7727,26.741,26.7489,89500.0
2011-11-15 11:30:00,33.66,33.67,33.62,33.63,140600.0,26.7489,26.7568,26.7171,26.7251,140600.0
2011-11-15 11:40:00,33.63,33.67,33.63,33.66,69100.0,26.7251,26.7568,26.7251,26.7489,69100.0
2011-11-15 11:50:00,33.65,33.72,33.64,33.69,169500.0,26.741,26.7966,26.733,26.7727,169500.0
2011-11-15 12:00:00,33.68,33.78,33.68,33.74,86200.0,26.7648,26.8443,26.7648,26.8125,86200.0
2011-11-15 12:10:00,33.74,33.78,33.73,33.74,42100.0,26.8125,26.8443,26.8045,26.8125,42100.0
2011-11-15 12:20:00,33.75,33.8,33.73,33.78,147200.0,26.8204,26.8602,26.8045,26.8443,147200.0
2011-11-15 12:30:00,33.79,33.9,33.78,33.88,354900.0,26.8522,26.9396,26.8443,26.9237,354900.0
2011-11-15 12:40:00,33.88,33.9,33.84,33.84,174500.0,26.9237,26.9396,26.8919,26.8919,174500.0
2011-11-15 12:50:00,33.84,33.9,33.83,33.9,135900.0,26.8919,26.9396,26.884,26.9396,135900.0
2011-11-15 13:00:00,33.91,33.94,33.89,33.92,113900.0,26.9476,26.9714,26.9317,26.9555,113900.0
2011-11-15 13:10:00,33.91,33.93,33.88,33.89,44700.0,26.9476,26.9635,26.9237,26.9317,44700.0
2011-11-15 13:20:00,33.9,33.92,33.88,33.9,26500.0,26.9396,26.9555,26.9237,26.9396,26500.0
2011-11-15 13:30:00,33.92,33.97,33.9,33.95,149200.0,26.9555,26.9952,26.9396,26.9794,149200.0
2011-11-15 13:40:00,33.95,33.97,33.92,33.93,72100.0,26.9794,26.9952,26.9555,26.9635,72100.0
2011-11-15 13:50:00,33.94,33.95,33.92,33.93,29100.0,26.9714,26.9794,26.9555,26.9635,29100.0
2011-11-15 14:00:00,33.93,33.96,33.92,33.94,27500.0,26.9635,26.9873,26.9555,26.9714,27500.0
2011-11-15 14:10:00,33.95,33.99,33.93,33.93,179700.0,26.9794,27.0111,26.9635,26.9635,179700.0
2011-11-15 14:20:00,33.93,33.96,33.92,33.93,66100.0,26.9635,26.9873,26.9555,26.9635,66100.0
2011-11-15 14:30:00,33.94,33.96,33.91,33.93,63200.0,26.9714,26.9873,26.9476,26.9635,63200.0
2011-11-15 14:40:00,33.93,33.97,33.92,33.94,49100.0,26.9635,26.9952,26.9555,26.9714,49100.0
2011-11-15 14:50:00,33.95,34.0,33.95,33.96,96300.0,26.9794,27.0191,26.9794,26.9873,96300.0
2011-11-15 15:00:00,33.96,34.01,33.95,33.98,151300.0,26.9873,27.027,26.9794,27.0032,151300.0
2011-11-15 15:10:00,33.98,34.0,33.94,33.94,140400.0,27.0032,27.0191,26.9714,26.9714,140400.0
2011-11-15 15:20:00,33.95,34.02,33.95,34.0,95600.0,26.9794,27.035,26.9794,27.0191,95600.0
2011-11-15 15:30:00,34.0,34.01,33.96,33.97,162400.0,27.0191,27.027,26.9873,26.9952,162400.0
2011-11-15 15:40:00,33.97,34.0,33.95,34.0,172500.0,26.9952,27.0191,26.9794,27.0191,172500.0
2011-11-15 15:50:00,34.0,34.0,33.89,33.9,414800.0,27.0191,27.0191,26.9317,26.9396,414800.0
2011-11-16 09:30:00,33.55,33.57,33.44,33.5,274000.0,26.6615,26.6774,26.5741,26.6218,274000.0
2011-11-16 09:40:00,33.5,33.51,33.44,33.47,115100.0,26.6218,26.6297,26.5741,26.5979,115100.0
2011-11-16 09:50:00,33.48,33.52,33.47,33.5,68300.0,26.6059,26.6376,26.5979,26.6218,68300.0
2011-11-16 10:00:00,33.5,33.54,33.41,33.41,259600.0,26.6218,26.6535,26.5502,26.5502,259600.0
2011-11-16 10:10:00,33.41,33.52,33.4,33.51,441000.0,26.5502,26.6376,26.5423,26.6297,441000.0
2011-11-16 10:20:00,33.52,33.52,33.42,33.45,79500.0,26.6376,26.6376,26.5582,26.582,79500.0
2011-11-16 10:30:00,33.44,33.48,33.4,33.48,106900.0,26.5741,26.6059,26.5423,26.6059,106900.0
2011-11-16 10:40:00,33.48,33.57,33.45,33.55,103900.0,26.6059,26.6774,26.582,26.6615,103900.0
2011-11-16 10:50:00,33.55,33.6,33.55,33.6,50400.0,26.6615,26.7012,26.6615,26.7012,50400.0
2011-11-16 11:00:00,33.61,33.67,33.61,33.66,194100.0,26.7092,26.7568,26.7092,26.7489,194100.0
2011-11-16 11:10:00,33.66,33.72,33.64,33.7,78600.0,26.7489,26.7966,26.733,26.7807,78600.0
2011-11-16 11:20:00,33.7,33.72,33.67,33.67,61800.0,26.7807,26.7966,26.7568,26.7568,61800.0
2011-11-16 11:30:00,33.67,33.68,33.6,33.63,102200.0,26.7568,26.7648,26.7012,26.7251,102200.0
2011-11-16 11:40:00,33.63,33.65,33.6,33.61,62700.0,26.7251,26.741,26.7012,26.7092,62700.0
2011-11-16 11:50:00,33.62,33.63,33.6,33.61,62100.0,26.7171,26.7251,26.7012,26.7092,62100.0
2011-11-16 12:00:00,33.61,33.63,33.59,33.6,54300.0,26.7092,26.7251,26.6933,26.7012,54300.0
2011-11-16 12:10:00,33.6,33.62,33.57,33.61,168200.0,26.7012,26.7171,26.6774,26.7092,168200.0
2011-11-16 12:20:00,33.61,33.61,33.57,33.59,140200.0,26.7092,26.7092,26.6774,26.6933,140200.0
2011-11-16 12:30:00,33.59,33.65,33.59,33.64,62300.0,26.6933,26.741,26.6933,26.733,62300.0
2011-11-16 12:40:00,33.65,33.67,33.62,33.63,78200.0,26.741,26.7568,26.7171,26.7251,78200.0
2011-11-16 12:50:00,33.63,33.64,33.59,33.64,86100.0,26.7251,26.733,26.6933,26.733,86100.0
2011-11-16 13:00:00,33.65,33.68,33.64,33.67,40500.0,26.741,26.7648,26.733,26.7568,40500.0
2011-11-16 13:10:00,33.66,33.68,33.65,33.68,17700.0,26.7489,26.7648,26.741,26.7648,17700.0
2011-11-16 13:20:00,33.68,33.74,33.68,33.73,23800.0,26.7648,26.8125,26.7648,26.8045,23800.0
2011-11-16 13:30:00,33.73,33.75,33.71,33.75,34300.0,26.8045,26.8204,26.7886,26.8204,34300.0
2011-11-16 13:40:00,33.74,33.79,33.73,33.79,47000.0,26.8125,26.8522,26.8045,26.8522,47000.0
2011-11-16 13:50:00,33.8,33.81,33.75,33.76,49300.0,26.8602,26.8681,26.8204,26.8284,49300.0
2011-11-16 14:00:00,33.76,33.77,33.73,33.74,198600.0,26.8284,26.8363,26.8045,26.8125,198600.0
2011-11-16 14:10:00,33.74,33.75,33.71,33.73,42600.0,26.8125,26.8204,26.7886,26.8045,42600.0
2011-11-16 14:20:00,33.73,33.77,33.73,33.74,28300.0,26.8045,26.8363,26.8045,26.8125,28300.0
2011-11-16 14:30:00,33.74,33.75,33.71,33.73,80700.0,26.8125,26.8204,26.7886,26.8045,80700.0
2011-11-16 14:40:00,33.73,33.74,33.65,33.67,79000.0,26.8045,26.8125,26.741,26.7568,79000.0
2011-11-16 14:50:00,33.67,33.67,33.62,33.64,84500.0,26.7568,26.7568,26.7171,26.733,84500.0
2011-11-16 15:00:00,33.65,33.65,33.6,33.63,703900.0,26.741,26.741,26.7012,26.7251,703900.0
2011-11-16 15:10:00,33.63,33.64,33.47,33.48,710900.0,26.7251,26.733,26.5979,26.6059,710900.0
2011-11-16 15:20:00,33.47,33.5,33.41,33.42,689500.0,26.5979,26.6218,26.5502,26.5582,689500.0
2011-11-16 15:30:00,33.42,33.42,33.29,33.38,1107300.0,26.5582,26.5582,26.4549,26.5264,1107300.0
2011-11-16 15:40:00,33.38,33.42,33.34,33.38,674600.0,26.5264,26.5582,26.4946,26.5264,674600.0
2011-11-16 15:50:00,33.38,33.38,33.25,33.3,2270800.0,26.5264,26.5264,26.4231,26.4628,2270800.0
2011-11-17 09:30:00,33.23,33.24,33.1,33.1,224300.0,26.4072,26.4151,26.3039,26.3039,224300.0
2011-11-17 09:40:00,33.1,33.12,32.97,32.99,189900.0,26.3039,26.3198,26.2006,26.2165,189900.0
2011-11-17 09:50:00,33.0,33.03,32.94,33.02,550200.0,26.2244,26.2483,26.1767,26.2403,550200.0
2011-11-17 10:00:00,33.01,33.11,32.95,33.11,372700.0,26.2324,26.3118,26.1847,26.3118,372700.0
2011-11-17 10:10:00,33.1,33.11,33.05,33.07,194200.0,26.3039,26.3118,26.2641,26.28,194200.0
2011-11-17 10:20:00,33.08,33.14,33.05,33.14,120600.0,26.288,26.3357,26.2641,26.3357,120600.0
2011-11-17 10:30:00,33.14,33.21,33.05,33.17,264700.0,26.3357,26.3913,26.2641,26.3595,264700.0
2011-11-17 10:40:00,33.17,33.22,33.16,33.16,64600.0,26.3595,26.3992,26.3516,26.3516,64600.0
2011-11-17 10:50:00,33.17,33.19,33.14,33.14,168800.0,26.3595,26.3754,26.3357,26.3357,168800.0
2011-11-17 11:00:00,33.13,33.16,33.07,33.08,403000.0,26.3277,26.3516,26.28,26.288,403000.0
2011-11-17 11:10:00,33.07,33.13,33.05,33.11,141500.0,26.28,26.3277,26.2641,26.3118,141500.0
2011-11-17 11:20:00,33.11,33.16,33.06,33.14,92500.0,26.3118,26.3516,26.2721,26.3357,92500.0
2011-11-17 11:30:00,33.14,33.21,33.13,33.2,131200.0,26.3357,26.3913,26.3277,26.3833,131200.0
2011-11-17 11:40:00,33.2,33.25,33.19,33.2,193800.0,26.3833,26.4231,26.3754,26.3833,193800.0
2011-11-17 11:50:00,33.2,33.22,33.18,33.2,85400.0,26.3833,26.3992,26.3675,26.3833,85400.0
2011-11-17 12:00:00,33.2,33.22,33.13,33.14,180300.0,26.3833,26.3992,26.3277,26.3357,180300.0
2011-11-17 12:10:00,33.15,33.15,33.07,33.11,108000.0,26.3436,26.3436,26.28,26.3118,108000.0
2011-11-17 12:20:00,33.11,33.12,33.04,33.05,251500.0,26.3118,26.3198,26.2562,26.2641,251500.0
2011-11-17 12:30:00,33.04,33.04,32.75,32.81,557600.0,26.2562,26.2562,26.0257,26.0734,557600.0
2011-11-17 12:40:00,32.81,32.83,32.69,32.8,202500.0,26.0734,26.0893,25.9781,26.0655,202500.0
2011-11-17 12:50:00,32.8,32.86,32.78,32.84,139900.0,26.0655,26.1132,26.0496,26.0973,139900.0
2011-11-17 13:00:00,32.85,32.85,32.75,32.76,84600.0,26.1052,26.1052,26.0257,26.0337,84600.0
2011-11-17 13:10:00,32.77,32.88,32.75,32.86,105400.0,26.0416,26.129,26.0257,26.1132,105400.0
2011-11-17 13:20:00,32.86,32.87,32.8,32.81,100000.0,26.1132,26.1211,26.0655,26.0734,100000.0
2011-11-17 13:30:00,32.81,32.82,32.76,32.79,44800.0,26.0734,26.0814,26.0337,26.0575,44800.0
2011-11-17 13:40:00,32.79,32.81,32.71,32.74,274700.0,26.0575,26.0734,25.994,26.0178,274700.0
2011-11-17 13:50:00,32.73,32.8,32.64,32.77,382000.0,26.0098,26.0655,25.9383,26.0416,382000.0
2011-11-17 14:00:00,32.76,32.8,32.73,32.78,105400.0,26.0337,26.0655,26.0098,26.0496,105400.0
2011-11-17 14:10:00,32.79,32.8,32.73,32.75,109400.0,26.0575,26.0655,26.0098,26.0257,109400.0
2011-11-17 14:20:00,32.75,32.8,32.71,32.77,239700.0,26.0257,26.0655,25.994,26.0416,239700.0
2011-11-17 14:30:00,32.77,32.8,32.72,32.75,191200.0,26.0416,26.0655,26.0019,26.0257,191200.0
2011-11-17 14:40:00,32.74,32.85,32.73,32.83,158300.0,26.0178,26.1052,26.0098,26.0893,158300.0
2011-11-17 14:50:00,32.83,32.87,32.82,32.83,95800.0,26.0893,26.1211,26.0814,26.0893,95800.0
2011-11-17 15:00:00,32.83,32.89,32.81,32.83,189800.0,26.0893,26.137,26.0734,26.0893,189800.0
2011-11-17 15:10:00,32.83,32.83,32.78,32.8,195600.0,26.0893,26.0893,26.0496,26.0655,195600.0
2011-11-17 15:20:00,32.8,32.89,32.76,32.84,419100.0,26.0655,26.137,26.0337,26.0973,419100.0
2011-11-17 15:30:00,32.84,32.87,32.79,32.8,285600.0,26.0973,26.1211,26.0575,26.0655,285600.0
2011-11-17 15:40:00,32.78,32.91,32.77,32.87,688400.0,26.0496,26.1529,26.0416,26.1211,688400.0
2011-11-17 15:50:00,32.87,32.94,32.78,32.94,978900.0,26.1211,26.1767,26.0496,26.1767,978900.0
2011-11-18 09:30:00,33.01,33.02,32.9,32.92,124600.0,26.2324,26.2403,26.1449,26.1608,124600.0
2011-11-18 09:40:00,32.92,32.97,32.84,32.87,694400.0,26.1608,26.2006,26.0973,26.1211,694400.0
2011-11-18 09:50:00,32.88,32.99,32.84,32.95,247100.0,26.129,26.2165,26.0973,26.1847,247100.0
2011-11-18 10:00:00,32.95,33.01,32.87,32.87,260100.0,26.1847,26.2324,26.1211,26.1211,260100.0
2011-11-18 10:10:00,32.86,32.9,32.82,32.89,302500.0,26.1132,26.1449,26.0814,26.137,302500.0
2011-11-18 10:20:00,32.88,32.91,32.82,32.9,109400.0,26.129,26.1529,26.0814,26.1449,109400.0
2011-11-18 10:30:00,32.9,33.0,32.88,32.99,168800.0,26.1449,26.2244,26.129,26.2165,168800.0
2011-11-18 10:40:00,32.99,33.04,32.94,33.03,246200.0,26.2165,26.2562,26.1767,26.2483,246200.0
2011-11-18 10:50:00,33.04,33.05,33.0,33.0,302100.0,26.2562,26.2641,26.2244,26.2244,302100.0
2011-11-18 11:00:00,33.0,33.01,32.94,32.94,47300.0,26.2244,26.2324,26.1767,26.1767,47300.0
2011-11-18 11:10:00,32.94,32.98,32.91,32.92,34800.0,26.1767,26.2085,26.1529,26.1608,34800.0
2011-11-18 11:20:00,32.93,32.96,32.92,32.94,53000.0,26.1688,26.1926,26.1608,26.1767,53000.0
2011-11-18 11:30:00,32.94,32.95,32.89,32.91,78300.0,26.1767,26.1847,26.137,26.1529,78300.0
2011-11-18 11:40:00,32.91,32.93,32.87,32.87,56900.0,26.1529,26.1688,26.1211,26.1211,56900.0
2011-11-18 11:50:00,32.88,32.94,32.88,32.91,244800.0,26.129,26.1767,26.129,26.1529,244800.0
2011-11-18 12:00:00,32.91,32.91,32.81,32.87,164000.0,26.1529,26.1529,26.0734,26.1211,164000.0
2011-11-18 12:10:00,32.87,32.88,32.84,32.86,43300.0,26.1211,26.129,26.0973,26.1132,43300.0
2011-11-18 12:20:00,32.85,32.91,32.84,32.9,43800.0,26.1052,26.1529,26.0973,26.1449,43800.0
2011-11-18 12:30:00,32.9,32.93,32.89,32.91,64900.0,26.1449,26.1688,26.137,26.1529,64900.0
2011-11-18 12:40:00,32.91,32.96,32.91,32.94,310600.0,26.1529,26.1926,26.1529,26.1767,310600.0
2011-11-18 12:50:00,32.94,32.94,32.91,32.93,27200.0,26.1767,26.1767,26.1529,26.1688,27200.0
2011-11-18 13:00:00,32.93,32.94,32.91,32.92,36200.0,26.1688,26.1767,26.1529,26.1608,36200.0
2011-11-18 13:10:00,32.92,32.97,32.91,32.95,39200.0,26.1608,26.2006,26.1529,26.1847,39200.0
2011-11-18 13:20:00,32.95,32.96,32.92,32.95,38200.0,26.1847,26.1926,26.1608,26.1847,38200.0
2011-11-18 13:30:00,32.95,33.01,32.95,33.01,58400.0,26.1847,26.2324,26.1847,26.2324,58400.0
2011-11-18 13:40:00,33.01,33.02,32.97,32.98,54100.0,26.2324,26.2403,26.2006,26.2085,54100.0
2011-11-18 13:50:00,32.98,33.0,32.97,32.97,126200.0,26.2085,26.2244,26.2006,26.2006,126200.0
2011-11-18 14:00:00,32.97,32.97,32.92,32.93,177100.0,26.2006,26.2006,26.1608,26.1688,177100.0
2011-11-18 14:10:00,32.93,33.02,32.93,32.98,75200.0,26.1688,26.2403,26.1688,26.2085,75200.0
2011-11-18 14:20:00,32.97,32.99,32.93,32.96,48200.0,26.2006,26.2165,26.1688,26.1926,48200.0
2011-11-18 14:30:00,32.97,32.98,32.95,32.96,65100.0,26.2006,26.2085,26.1847,26.1926,65100.0
2011-11-18 14:40:00,32.96,32.98,32.95,32.95,40400.0,26.1926,26.2085,26.1847,26.1847,40400.0
2011-11-18 14:50:00,32.94,32.96,32.93,32.94,54700.0,26.1767,26.1926,26.1688,26.1767,54700.0
2011-11-18 15:00:00,32.94,32.96,32.92,32.95,29800.0,26.1767,26.1926,26.1608,26.1847,29800.0
2011-11-18 15:10:00,32.95,32.96,32.92,32.94,49100.0,26.1847,26.1926,26.1608,26.1767,49100.0
2011-11-18 15:20:00,32.95,32.95,32.9,32.92,98500.0,26.1847,26.1847,26.1449,26.1608,98500.0
2011-11-18 15:30:00,32.91,32.95,32.9,32.9,105200.0,26.1529,26.1847,26.1449,26.1449,105200.0
2011-11-18 15:40:00,32.91,32.92,32.85,32.89,365600.0,26.1529,26.1608,26.1052,26.137,365600.0
2011-11-18 15:50:00,32.89,32.91,32.83,32.86,774800.0,26.137,26.1529,26.0893,26.1132,774800.0
2011-11-21 09:30:00,32.39,32.47,32.34,32.35,328500.0,25.7397,25.8032,25.6999,25.7079,328500.0
2011-11-21 09:40:00,32.34,32.37,32.31,32.34,376200.0,25.6999,25.7238,25.6761,25.6999,376200.0
2011-11-21 09:50:00,32.33,32.34,32.26,32.29,275700.0,25.692,25.6999,25.6363,25.6602,275700.0
2011-11-21 10:00:00,32.29,32.33,32.25,32.31,204200.0,25.6602,25.692,25.6284,25.6761,204200.0
2011-11-21 10:10:00,32.32,32.38,32.29,32.3,222700.0,25.684,25.7317,25.6602,25.6681,222700.0
2011-11-21 10:20:00,32.3,32.38,32.28,32.35,83300.0,25.6681,25.7317,25.6522,25.7079,83300.0
2011-11-21 10:30:00,32.36,32.37,32.3,32.34,281200.0,25.7158,25.7238,25.6681,25.6999,281200.0
2011-11-21 10:40:00,32.35,32.36,32.27,32.27,554000.0,25.7079,25.7158,25.6443,25.6443,554000.0
2011-11-21 10:50:00,32.27,32.29,32.24,32.24,126200.0,25.6443,25.6602,25.6205,25.6205,126200.0
2011-11-21 11:00:00,32.24,32.25,32.18,32.2,123500.0,25.6205,25.6284,25.5728,25.5887,123500.0
2011-11-21 11:10:00,32.21,32.25,32.21,32.23,305900.0,25.5966,25.6284,25.5966,25.6125,305900.0
2011-11-21 11:20:00,32.23,32.24,32.19,32.19,216400.0,25.6125,25.6205,25.5807,25.5807,216400.0
2011-11-21 11:30:00,32.18,32.2,32.13,32.15,96200.0,25.5728,25.5887,25.533,25.5489,96200.0
2011-11-21 11:40:00,32.13,32.16,32.1,32.16,161600.0,25.533,25.5569,25.5092,25.5569,161600.0
2011-11-21 11:50:00,32.16,32.18,32.13,32.17,137000.0,25.5569,25.5728,25.533,25.5648,137000.0
2011-11-21 12:00:00,32.17,32.19,32.16,32.17,165600.0,25.5648,25.5807,25.5569,25.5648,165600.0
2011-11-21 12:10:00,32.17,32.21,32.16,32.17,149400.0,25.5648,25.5966,25.5569,25.5648,149400.0
2011-11-21 12:20:00,32.18,32.2,32.16,32.18,56900.0,25.5728,25.5887,25.5569,25.5728,56900.0
2011-11-21 12:30:00,32.18,32.19,32.16,32.18,56200.0,25.5728,25.5807,25.5569,25.5728,56200.0
2011-11-21 12:40:00,32.19,32.2,32.17,32.19,41100.0,25.5807,25.5887,25.5648,25.5807,41100.0
2011-11-21 12:50:00,32.19,32.2,32.16,32.16,107700.0,25.5807,25.5887,25.5569,25.5569,107700.0
2011-11-21 13:00:00,32.16,32.24,32.16,32.22,79000.0,25.5569,25.6205,25.5569,25.6046,79000.0
2011-11-21 13:10:00,32.23,32.24,32.2,32.22,54000.0,25.6125,25.6205,25.5887,25.6046,54000.0
2011-11-21 13:20:00,32.23,32.26,32.2,32.2,30600.0,25.6125,25.6363,25.5887,25.5887,30600.0
2011-11-21 13:30:00,32.21,32.22,32.19,32.2,48100.0,25.5966,25.6046,25.5807,25.5887,48100.0
2011-11-21 13:40:00,32.2,32.22,32.19,32.21,20900.0,25.5887,25.6046,25.5807,25.5966,20900.0
2011-11-21 13:50:00,32.21,32.22,32.16,32.16,42200.0,25.5966,25.6046,25.5569,25.5569,42200.0
2011-11-21 14:00:00,32.16,32.17,32.14,32.17,50900.0,25.5569,25.5648,25.541,25.5648,50900.0
2011-11-21 14:10:00,32.16,32.3,32.16,32.25,305300.0,25.5569,25.6681,25.5569,25.6284,305300.0
2011-11-21 14:20:00,32.25,32.26,32.22,32.25,57800.0,25.6284,25.6363,25.6046,25.6284,57800.0
2011-11-21 14:30:00,32.25,32.28,32.23,32.26,87500.0,25.6284,25.6522,25.6125,25.6363,87500.0
2011-11-21 14:40:00,32.26,32.3,32.26,32.26,90100.0,25.6363,25.6681,25.6363,25.6363,90100.0
2011-11-21 14:50:00,32.27,32.27,32.23,32.25,84700.0,25.6443,25.6443,25.6125,25.6284,84700.0
2011-11-21 15:00:00,32.25,32.26,32.19,32.23,209100.0,25.6284,25.6363,25.5807,25.6125,209100.0
2011-11-21 15:10:00,32.23,32.28,32.21,32.28,68500.0,25.6125,25.6522,25.5966,25.6522,68500.0
2011-11-21 15:20:00,32.28,32.35,32.27,32.33,98400.0,25.6522,25.7079,25.6443,25.692,98400.0
2011-11-21 15:30:00,32.33,32.35,32.29,32.32,112500.0,25.692,25.7079,25.6602,25.684,112500.0
2011-11-21 15:40:00,32.32,32.33,32.28,32.3,221500.0,25.684,25.692,25.6522,25.6681,221500.0
2011-11-21 15:50:00,32.31,32.31,32.21,32.22,1258500.0,25.6761,25.6761,25.5966,25.6046,1258500.0
2011-11-22 09:30:00,32.21,32.23,32.14,32.22,96800.0,25.5966,25.6125,25.541,25.6046,96800.0
2011-11-22 09:40:00,32.22,32.34,32.22,32.32,116800.0,25.6046,25.6999,25.6046,25.684,116800.0
2011-11-22 09:50:00,32.31,32.33,32.29,32.31,132700.0,25.6761,25.692,25.6602,25.6761,132700.0
2011-11-22 10:00:00,32.32,32.34,32.29,32.31,289400.0,25.684,25.6999,25.6602,25.6761,289400.0
2011-11-22 10:10:00,32.31,32.32,32.27,32.3,243000.0,25.6761,25.684,25.6443,25.6681,243000.0
2011-11-22 10:20:00,32.3,32.39,32.3,32.36,279300.0,25.6681,25.7397,25.6681,25.7158,279300.0
2011-11-22 10:30:00,32.36,32.37,32.3,32.34,112900.0,25.7158,25.7238,25.6681,25.6999,112900.0
2011-11-22 10:40:00,32.34,32.36,32.25,32.26,101800.0,25.6999,25.7158,25.6284,25.6363,101800.0
2011-11-22 10:50:00,32.25,32.26,32.16,32.19,184500.0,25.6284,25.6363,25.5569,25.5807,184500.0
2011-11-22 11:00:00,32.19,32.23,32.15,32.22,90900.0,25.5807,25.6125,25.5489,25.6046,90900.0
2011-11-22 11:10:00,32.22,32.26,32.2,32.24,79300.0,25.6046,25.6363,25.5887,25.6205,79300.0
2011-11-22 11:20:00,32.24,32.24,32.16,32.18,322300.0,25.6205,25.6205,25.5569,25.5728,322300.0
2011-11-22 11:30:00,32.19,32.19,32.13,32.15,333300.0,25.5807,25.5807,25.533,25.5489,333300.0
2011-11-22 11:40:00,32.15,32.17,32.12,32.16,302200.0,25.5489,25.5648,25.5251,25.5569,302200.0
2011-11-22 11:50:00,32.16,32.23,32.15,32.22,43800.0,25.5569,25.6125,25.5489,25.6046,43800.0
2011-11-22 12:00:00,32.22,32.43,32.22,32.4,148500.0,25.6046,25.7714,25.6046,25.7476,148500.0
2011-11-22 12:10:00,32.39,32.39,32.31,32.36,49900.0,25.7397,25.7397,25.6761,25.7158,49900.0
2011-11-22 12:20:00,32.35,32.37,32.26,32.28,168100.0,25.7079,25.7238,25.6363,25.6522,168100.0
2011-11-22 12:30:00,32.28,32.34,32.27,32.3,31800.0,25.6522,25.6999,25.6443,25.6681,31800.0
2011-11-22 12:40:00,32.31,32.35,32.3,32.3,24600.0,25.6761,25.7079,25.6681,25.6681,24600.0
2011-11-22 12:50:00,32.3,32.37,32.3,32.37,34500.0,25.6681,25.7238,25.6681,25.7238,34500.0
2011-11-22 13:00:00,32.38,32.38,32.33,32.33,50700.0,25.7317,25.7317,25.692,25.692,50700.0
2011-11-22 13:10:00,32.34,32.42,32.32,32.42,47100.0,25.6999,25.7635,25.684,25.7635,47100.0
2011-11-22 13:20:00,32.42,32.45,32.39,32.39,39900.0,25.7635,25.7873,25.7397,25.7397,39900.0
2011-11-22 13:30:00,32.4,32.41,32.38,32.4,29100.0,25.7476,25.7556,25.7317,25.7476,29100.0
2011-11-22 13:40:00,32.4,32.42,32.39,32.42,43600.0,25.7476,25.7635,25.7397,25.7635,43600.0
2011-11-22 13:50:00,32.42,32.42,32.35,32.36,44700.0,25.7635,25.7635,25.7079,25.7158,44700.0
2011-11-22 14:00:00,32.36,32.36,32.31,32.33,278500.0,25.7158,25.7158,25.6761,25.692,278500.0
2011-11-22 14:10:00,32.33,32.38,32.33,32.36,62000.0,25.692,25.7317,25.692,25.7158,62000.0
2011-11-22 14:20:00,32.36,32.36,32.31,32.34,56600.0,25.7158,25.7158,25.6761,25.6999,56600.0
2011-11-22 14:30:00,32.33,32.34,32.28,32.29,59400.0,25.692,25.6999,25.6522,25.6602,59400.0
2011-11-22 14:40:00,32.3,32.33,32.29,32.29,47100.0,25.6681,25.692,25.6602,25.6602,47100.0
2011-11-22 14:50:00,32.29,32.29,32.22,32.25,72600.0,25.6602,25.6602,25.6046,25.6284,72600.0
2011-11-22 15:00:00,32.25,32.27,32.23,32.24,97400.0,25.6284,25.6443,25.6125,25.6205,97400.0
2011-11-22 15:10:00,32.24,32.28,32.23,32.27,44100.0,25.6205,25.6522,25.6125,25.6443,44100.0
2011-11-22 15:20:00,32.28,32.33,32.26,32.31,63300.0,25.6522,25.692,25.6363,25.6761,63300.0
2011-11-22 15:30:00,32.32,32.35,32.29,32.29,78100.0,25.684,25.7079,25.6602,25.6602,78100.0
2011-11-22 15:40:00,32.29,32.33,32.28,32.32,340800.0,25.6602,25.692,25.6522,25.684,340800.0
2011-11-22 15:50:00,32.31,32.33,32.28,32.29,403000.0,25.6761,25.692,25.6522,25.6602,403000.0
2011-11-23 09:30:00,32.08,32.08,31.95,31.97,113800.0,25.4933,25.4933,25.39,25.4059,113800.0
2011-11-23 09:40:00,31.97,31.98,31.91,31.97,73500.0,25.4059,25.4138,25.3582,25.4059,73500.0
2011-11-23 09:50:00,31.97,31.98,31.88,31.89,73900.0,25.4059,25.4138,25.3344,25.3423,73900.0
2011-11-23 10:00:00,31.89,31.99,31.89,31.99,75700.0,25.3423,25.4218,25.3423,25.4218,75700.0
2011-11-23 10:10:00,31.99,31.99,31.89,31.92,360800.0,25.4218,25.4218,25.3423,25.3662,360800.0
2011-11-23 10:20:00,31.92,31.95,31.89,31.9,291000.0,25.3662,25.39,25.3423,25.3503,291000.0
2011-11-23 10:30:00,31.91,31.95,31.87,31.93,132300.0,25.3582,25.39,25.3264,25.3741,132300.0
2011-11-23 10:40:00,31.93,31.93,31.88,31.9,64200.0,25.3741,25.3741,25.3344,25.3503,64200.0
2011-11-23 10:50:00,31.9,31.94,31.9,31.91,85300.0,25.3503,25.3821,25.3503,25.3582,85300.0
2011-11-23 11:00:00,31.91,31.93,31.87,31.87,108600.0,25.3582,25.3741,25.3264,25.3264,108600.0
2011-11-23 11:10:00,31.86,31.88,31.83,31.87,190200.0,25.3185,25.3344,25.2946,25.3264,190200.0
2011-11-23 11:20:00,31.87,31.91,31.84,31.84,46900.0,25.3264,25.3582,25.3026,25.3026,46900.0
2011-11-23 11:30:00,31.84,31.91,31.81,31.91,179600.0,25.3026,25.3582,25.2787,25.3582,179600.0
2011-11-23 11:40:00,31.9,31.91,31.88,31.91,149900.0,25.3503,25.3582,25.3344,25.3582,149900.0
2011-11-23 11:50:00,31.91,31.92,31.87,31.89,148800.0,25.3582,25.3662,25.3264,25.3423,148800.0
2011-11-23 12:00:00,31.89,31.95,31.89,31.95,61000.0,25.3423,25.39,25.3423,25.39,61000.0
2011-11-23 12:10:00,31.94,31.97,31.9,31.91,53600.0,25.3821,25.4059,25.3503,25.3582,53600.0
2011-11-23 12:20:00,31.92,31.93,31.86,31.86,32600.0,25.3662,25.3741,25.3185,25.3185,32600.0
2011-11-23 12:30:00,31.86,31.88,31.85,31.86,150600.0,25.3185,25.3344,25.3105,25.3185,150600.0
2011-11-23 12:40:00,31.85,31.91,31.84,31.89,205700.0,25.3105,25.3582,25.3026,25.3423,205700.0
2011-11-23 12:50:00,31.89,31.96,31.89,31.96,99400.0,25.3423,25.3979,25.3423,25.3979,99400.0
2011-11-23 13:00:00,31.95,31.96,31.93,31.96,152600.0,25.39,25.3979,25.3741,25.3979,152600.0
2011-11-23 13:10:00,31.95,31.96,31.92,31.94,69700.0,25.39,25.3979,25.3662,25.3821,69700.0
2011-11-23 13:20:00,31.95,31.98,31.92,31.98,41600.0,25.39,25.4138,25.3662,25.4138,41600.0
2011-11-23 13:30:00,31.98,32.04,31.98,32.0,35500.0,25.4138,25.4615,25.4138,25.4297,35500.0
2011-11-23 13:40:00,31.99,31.99,31.94,31.95,85200.0,25.4218,25.4218,25.3821,25.39,85200.0
2011-11-23 13:50:00,31.95,32.03,31.92,31.95,99900.0,25.39,25.4536,25.3662,25.39,99900.0
2011-11-23 14:00:00,31.95,31.96,31.9,31.92,87000.0,25.39,25.3979,25.3503,25.3662,87000.0
2011-11-23 14:10:00,31.92,31.92,31.84,31.88,153600.0,25.3662,25.3662,25.3026,25.3344,153600.0
2011-11-23 14:20:00,31.88,31.89,31.84,31.87,288600.0,25.3344,25.3423,25.3026,25.3264,288600.0
2011-11-23 14:30:00,31.87,31.93,31.87,31.92,127200.0,25.3264,25.3741,25.3264,25.3662,127200.0
2011-11-23 14:40:00,31.91,31.92,31.88,31.9,80800.0,25.3582,25.3662,25.3344,25.3503,80800.0
2011-11-23 14:50:00,31.9,31.91,31.87,31.88,54200.0,25.3503,25.3582,25.3264,25.3344,54200.0
2011-11-23 15:00:00,31.88,31.95,31.85,31.9,155700.0,25.3344,25.39,25.3105,25.3503,155700.0
2011-11-23 15:10:00,31.91,31.98,31.9,31.94,144100.0,25.3582,25.4138,25.3503,25.3821,144100.0
2011-11-23 15:20:00,31.94,31.97,31.9,31.92,125600.0,25.3821,25.4059,25.3503,25.3662,125600.0
2011-11-23 15:30:00,31.93,31.99,31.91,31.96,164200.0,25.3741,25.4218,25.3582,25.3979,164200.0
2011-11-23 15:40:00,31.97,32.04,31.96,31.96,187100.0,25.4059,25.4615,25.3979,25.3979,187100.0
2011-11-23 15:50:00,31.96,32.01,31.79,31.81,1323500.0,25.3979,25.4377,25.2628,25.2787,1323500.0
2011-11-25 09:30:00,31.74,31.91,31.68,31.85,114100.0,25.2231,25.3582,25.1754,25.3105,114100.0
2011-11-25 09:40:00,31.85,31.91,31.83,31.84,56000.0,25.3105,25.3582,25.2946,25.3026,56000.0
2011-11-25 09:50:00,31.84,31.88,31.81,31.81,60700.0,25.3026,25.3344,25.2787,25.2787,60700.0
2011-11-25 10:00:00,31.81,31.89,31.79,31.88,40100.0,25.2787,25.3423,25.2628,25.3344,40100.0
2011-11-25 10:10:00,31.87,31.95,31.86,31.95,58400.0,25.3264,25.39,25.3185,25.39,58400.0
2011-11-25 10:20:00,31.94,31.96,31.88,31.89,120700.0,25.3821,25.3979,25.3344,25.3423,120700.0
2011-11-25 10:30:00,31.89,31.91,31.88,31.89,40100.0,25.3423,25.3582,25.3344,25.3423,40100.0
2011-11-25 10:40:00,31.89,31.92,31.87,31.88,230900.0,25.3423,25.3662,25.3264,25.3344,230900.0
2011-11-25 10:50:00,31.88,31.9,31.85,31.86,113400.0,25.3344,25.3503,25.3105,25.3185,113400.0
2011-11-25 11:00:00,31.86,31.91,31.85,31.9,92700.0,25.3185,25.3582,25.3105,25.3503,92700.0
2011-11-25 11:10:00,31.9,31.93,31.87,31.9,61300.0,25.3503,25.3741,25.3264,25.3503,61300.0
2011-11-25 11:20:00,31.91,31.92,31.87,31.87,37000.0,25.3582,25.3662,25.3264,25.3264,37000.0
2011-11-25 11:30:00,31.87,31.9,31.86,31.89,51600.0,25.3264,25.3503,25.3185,25.3423,51600.0
2011-11-25 11:40:00,31.89,31.9,31.81,31.83,104700.0,25.3423,25.3503,25.2787,25.2946,104700.0
2011-11-25 11:50:00,31.83,31.84,31.77,31.78,166600.0,25.2946,25.3026,25.247,25.2549,166600.0
2011-11-25 12:00:00,31.79,31.8,31.74,31.74,53600.0,25.2628,25.2708,25.2231,25.2231,53600.0
2011-11-25 12:10:00,31.75,31.77,31.73,31.75,58700.0,25.2311,25.247,25.2152,25.2311,58700.0
2011-11-25 12:20:00,31.75,31.81,31.74,31.81,41200.0,25.2311,25.2787,25.2231,25.2787,41200.0
2011-11-25 12:30:00,31.81,31.84,31.79,31.81,207800.0,25.2787,25.3026,25.2628,25.2787,207800.0
2011-11-25 12:40:00,31.81,31.81,31.75,31.81,163000.0,25.2787,25.2787,25.2311,25.2787,163000.0
2011-11-25 12:50:00,31.8,31.83,31.7,31.7,514800.0,25.2708,25.2946,25.1913,25.1913,514800.0
2011-11-28 09:30:00,32.25,32.39,32.25,32.39,509800.0,25.6284,25.7397,25.6284,25.7397,509800.0
2011-11-28 09:40:00,32.39,32.51,32.39,32.49,630600.0,25.7397,25.835,25.7397,25.8191,630600.0
2011-11-28 09:50:00,32.49,32.56,32.49,32.55,278200.0,25.8191,25.8748,25.8191,25.8668,278200.0
2011-11-28 10:00:00,32.56,32.57,32.49,32.53,920000.0,25.8748,25.8827,25.8191,25.8509,920000.0
2011-11-28 10:10:00,32.53,32.58,32.52,32.57,65900.0,25.8509,25.8906,25.843,25.8827,65900.0
2011-11-28 10:20:00,32.57,32.6,32.53,32.57,56700.0,25.8827,25.9065,25.8509,25.8827,56700.0
2011-11-28 10:30:00,32.57,32.62,32.56,32.58,97700.0,25.8827,25.9224,25.8748,25.8906,97700.0
2011-11-28 10:40:00,32.58,32.6,32.55,32.55,63500.0,25.8906,25.9065,25.8668,25.8668,63500.0
2011-11-28 10:50:00,32.56,32.58,32.51,32.52,142900.0,25.8748,25.8906,25.835,25.843,142900.0
2011-11-28 11:00:00,32.52,32.56,32.51,32.54,58500.0,25.843,25.8748,25.835,25.8589,58500.0
2011-11-28 11:10:00,32.54,32.56,32.52,32.54,102800.0,25.8589,25.8748,25.843,25.8589,102800.0
2011-11-28 11:20:00,32.54,32.55,32.5,32.54,68900.0,25.8589,25.8668,25.8271,25.8589,68900.0
2011-11-28 11:30:00,32.55,32.57,32.52,32.52,79700.0,25.8668,25.8827,25.843,25.843,79700.0
2011-11-28 11:40:00,32.52,32.54,32.51,32.52,44000.0,25.843,25.8589,25.835,25.843,44000.0
2011-11-28 11:50:00,32.52,32.52,32.49,32.5,47500.0,25.843,25.843,25.8191,25.8271,47500.0
2011-11-28 12:00:00,32.5,32.51,32.48,32.5,39000.0,25.8271,25.835,25.8112,25.8271,39000.0
2011-11-28 12:10:00,32.5,32.52,32.49,32.51,70100.0,25.8271,25.843,25.8191,25.835,70100.0
2011-11-28 12:20:00,32.51,32.52,32.47,32.47,32000.0,25.835,25.843,25.8032,25.8032,32000.0
2011-11-28 12:30:00,32.47,32.47,32.44,32.46,44200.0,25.8032,25.8032,25.7794,25.7953,44200.0
2011-11-28 12:40:00,32.46,32.47,32.44,32.44,26200.0,25.7953,25.8032,25.7794,25.7794,26200.0
2011-11-28 12:50:00,32.44,32.45,32.43,32.44,81100.0,25.7794,25.7873,25.7714,25.7794,81100.0
2011-11-28 13:00:00,32.44,32.44,32.41,32.43,26200.0,25.7794,25.7794,25.7556,25.7714,26200.0
2011-11-28 13:10:00,32.44,32.48,32.43,32.48,34600.0,25.7794,25.8112,25.7714,25.8112,34600.0
2011-11-28 13:20:00,32.49,32.51,32.47,32.5,23400.0,25.8191,25.835,25.8032,25.8271,23400.0
2011-11-28 13:30:00,32.5,32.53,32.5,32.52,44500.0,25.8271,25.8509,25.8271,25.843,44500.0
2011-11-28 13:40:00,32.51,32.52,32.48,32.48,34000.0,25.835,25.843,25.8112,25.8112,34000.0
2011-11-28 13:50:00,32.49,32.5,32.43,32.45,48800.0,25.8191,25.8271,25.7714,25.7873,48800.0
2011-11-28 14:00:00,32.44,32.49,32.43,32.49,120500.0,25.7794,25.8191,25.7714,25.8191,120500.0
2011-11-28 14:10:00,32.48,32.53,32.48,32.52,43400.0,25.8112,25.8509,25.8112,25.843,43400.0
2011-11-28 14:20:00,32.52,32.54,32.46,32.48,45300.0,25.843,25.8589,25.7953,25.8112,45300.0
2011-11-28 14:30:00,32.48,32.5,32.47,32.47,69100.0,25.8112,25.8271,25.8032,25.8032,69100.0
2011-11-28 14:40:00,32.47,32.5,32.44,32.45,88400.0,25.8032,25.8271,25.7794,25.7873,88400.0
2011-11-28 14:50:00,32.44,32.44,32.4,32.43,118000.0,25.7794,25.7794,25.7476,25.7714,118000.0
2011-11-28 15:00:00,32.43,32.48,32.36,32.37,162400.0,25.7714,25.8112,25.7158,25.7238,162400.0
2011-11-28 15:10:00,32.37,32.4,32.33,32.4,123000.0,25.7238,25.7476,25.692,25.7476,123000.0
2011-11-28 15:20:00,32.4,32.45,32.37,32.41,124200.0,25.7476,25.7873,25.7238,25.7556,124200.0
2011-11-28 15:30:00,32.41,32.46,32.39,32.43,182700.0,25.7556,25.7953,25.7397,25.7714,182700.0
2011-11-28 15:40:00,32.43,32.45,32.38,32.39,263800.0,25.7714,25.7873,25.7317,25.7397,263800.0
2011-11-28 15:50:00,32.38,32.56,32.37,32.55,1240000.0,25.7317,25.8748,25.7238,25.8668,1240000.0
2011-11-29 09:30:00,32.63,32.65,32.59,32.65,75800.0,25.9304,25.9463,25.8986,25.9463,75800.0
2011-11-29 09:40:00,32.66,32.74,32.66,32.73,81200.0,25.9542,26.0178,25.9542,26.0098,81200.0
2011-11-29 09:50:00,32.73,32.77,32.71,32.72,210400.0,26.0098,26.0416,25.994,26.0019,210400.0
2011-11-29 10:00:00,32.73,32.83,32.72,32.83,309900.0,26.0098,26.0893,26.0019,26.0893,309900.0
2011-11-29 10:10:00,32.83,32.89,32.82,32.86,63700.0,26.0893,26.137,26.0814,26.1132,63700.0
2011-11-29 10:20:00,32.86,32.9,32.84,32.84,153000.0,26.1132,26.1449,26.0973,26.0973,153000.0
2011-11-29 10:30:00,32.84,32.88,32.83,32.87,123700.0,26.0973,26.129,26.0893,26.1211,123700.0
2011-11-29 10:40:00,32.87,32.88,32.8,32.8,175000.0,26.1211,26.129,26.0655,26.0655,175000.0
2011-11-29 10:50:00,32.81,32.83,32.8,32.81,33900.0,26.0734,26.0893,26.0655,26.0734,33900.0
2011-11-29 11:00:00,32.8,32.85,32.77,32.79,72500.0,26.0655,26.1052,26.0416,26.0575,72500.0
2011-11-29 11:10:00,32.8,32.82,32.77,32.8,179800.0,26.0655,26.0814,26.0416,26.0655,179800.0
2011-11-29 11:20:00,32.8,32.84,32.77,32.82,63700.0,26.0655,26.0973,26.0416,26.0814,63700.0
2011-11-29 11:30:00,32.82,32.87,32.82,32.85,92400.0,26.0814,26.1211,26.0814,26.1052,92400.0
2011-11-29 11:40:00,32.85,32.88,32.83,32.85,91400.0,26.1052,26.129,26.0893,26.1052,91400.0
2011-11-29 11:50:00,32.85,32.87,32.82,32.83,71400.0,26.1052,26.1211,26.0814,26.0893,71400.0
2011-11-29 12:00:00,32.83,32.88,32.82,32.87,73600.0,26.0893,26.129,26.0814,26.1211,73600.0
2011-11-29 12:10:00,32.87,32.87,32.85,32.85,35400.0,26.1211,26.1211,26.1052,26.1052,35400.0
2011-11-29 12:20:00,32.85,32.87,32.84,32.86,22200.0,26.1052,26.1211,26.0973,26.1132,22200.0
2011-11-29 12:30:00,32.86,32.86,32.79,32.8,48200.0,26.1132,26.1132,26.0575,26.0655,48200.0
2011-11-29 12:40:00,32.8,32.82,32.78,32.8,43800.0,26.0655,26.0814,26.0496,26.0655,43800.0
2011-11-29 12:50:00,32.81,32.81,32.74,32.76,205700.0,26.0734,26.0734,26.0178,26.0337,205700.0
2011-11-29 13:00:00,32.75,32.75,32.69,32.71,63900.0,26.0257,26.0257,25.9781,25.994,63900.0
2011-11-29 13:10:00,32.71,32.73,32.7,32.72,54700.0,25.994,26.0098,25.986,26.0019,54700.0
2011-11-29 13:20:00,32.72,32.76,32.72,32.74,47000.0,26.0019,26.0337,26.0019,26.0178,47000.0
2011-11-29 13:30:00,32.74,32.74,32.68,32.72,70500.0,26.0178,26.0178,25.9701,26.0019,70500.0
2011-11-29 13:40:00,32.72,32.72,32.7,32.7,33700.0,26.0019,26.0019,25.986,25.986,33700.0
2011-11-29 13:50:00,32.7,32.71,32.63,32.64,59400.0,25.986,25.994,25.9304,25.9383,59400.0
2011-11-29 14:00:00,32.64,32.66,32.61,32.64,46500.0,25.9383,25.9542,25.9145,25.9383,46500.0
2011-11-29 14:10:00,32.64,32.67,32.63,32.67,47800.0,25.9383,25.9622,25.9304,25.9622,47800.0
2011-11-29 14:20:00,32.67,32.68,32.66,32.68,55000.0,25.9622,25.9701,25.9542,25.9701,55000.0
2011-11-29 14:30:00,32.68,32.72,32.68,32.7,84500.0,25.9701,26.0019,25.9701,25.986,84500.0
2011-11-29 14:40:00,32.7,32.74,32.7,32.71,57300.0,25.986,26.0178,25.986,25.994,57300.0
2011-11-29 14:50:00,32.71,32.75,32.69,32.73,182000.0,25.994,26.0257,25.9781,26.0098,182000.0
2011-11-29 15:00:00,32.73,32.75,32.7,32.7,71000.0,26.0098,26.0257,25.986,25.986,71000.0
2011-11-29 15:10:00,32.69,32.8,32.69,32.78,163300.0,25.9781,26.0655,25.9781,26.0496,163300.0
2011-11-29 15:20:00,32.79,32.79,32.75,32.75,105600.0,26.0575,26.0575,26.0257,26.0257,105600.0
2011-11-29 15:30:00,32.76,32.79,32.72,32.72,163800.0,26.0337,26.0575,26.0019,26.0019,163800.0
2011-11-29 15:40:00,32.73,32.76,32.72,32.74,189700.0,26.0098,26.0337,26.0019,26.0178,189700.0
2011-11-29 15:50:00,32.74,32.75,32.67,32.7,707000.0,26.0178,26.0257,25.9622,25.986,707000.0
2011-11-30 09:30:00,33.4,33.49,33.37,33.47,507200.0,26.5423,26.6138,26.5184,26.5979,507200.0
2011-11-30 09:40:00,33.46,33.64,33.46,33.62,952600.0,26.59,26.733,26.59,26.7171,952600.0
2011-11-30 09:50:00,33.63,33.69,33.6,33.69,186300.0,26.7251,26.7727,26.7012,26.7727,186300.0
2011-11-30 10:00:00,33.69,33.72,33.58,33.59,276900.0,26.7727,26.7966,26.6853,26.6933,276900.0
2011-11-30 10:10:00,33.6,33.65,33.57,33.64,526400.0,26.7012,26.741,26.6774,26.733,526400.0
2011-11-30 10:20:00,33.65,33.7,33.63,33.7,247800.0,26.741,26.7807,26.7251,26.7807,247800.0
2011-11-30 10:30:00,33.69,33.71,33.66,33.7,379100.0,26.7727,26.7886,26.7489,26.7807,379100.0
2011-11-30 10:40:00,33.7,33.74,33.69,33.72,182700.0,26.7807,26.8125,26.7727,26.7966,182700.0
2011-11-30 10:50:00,33.72,33.74,33.7,33.74,81800.0,26.7966,26.8125,26.7807,26.8125,81800.0
2011-11-30 11:00:00,33.73,33.73,33.67,33.68,135800.0,26.8045,26.8045,26.7568,26.7648,135800.0
2011-11-30 11:10:00,33.67,33.68,33.65,33.67,223300.0,26.7568,26.7648,26.741,26.7568,223300.0
2011-11-30 11:20:00,33.66,33.68,33.63,33.67,167800.0,26.7489,26.7648,26.7251,26.7568,167800.0
2011-11-30 11:30:00,33.67,33.7,33.66,33.7,142400.0,26.7568,26.7807,26.7489,26.7807,142400.0
2011-11-30 11:40:00,33.7,33.71,33.68,33.69,66300.0,26.7807,26.7886,26.7648,26.7727,66300.0
2011-11-30 11:50:00,33.69,33.7,33.62,33.65,301800.0,26.7727,26.7807,26.7171,26.741,301800.0
2011-11-30 12:00:00,33.66,33.66,33.62,33.65,137400.0,26.7489,26.7489,26.7171,26.741,137400.0
2011-11-30 12:10:00,33.64,33.66,33.61,33.63,57600.0,26.733,26.7489,26.7092,26.7251,57600.0
2011-11-30 12:20:00,33.63,33.65,33.61,33.62,57000.0,26.7251,26.741,26.7092,26.7171,57000.0
2011-11-30 12:30:00,33.61,33.65,33.61,33.63,35100.0,26.7092,26.741,26.7092,26.7251,35100.0
2011-11-30 12:40:00,33.62,33.63,33.6,33.63,74200.0,26.7171,26.7251,26.7012,26.7251,74200.0
2011-11-30 12:50:00,33.63,33.65,33.63,33.65,219900.0,26.7251,26.741,26.7251,26.741,219900.0
2011-11-30 13:00:00,33.65,33.66,33.64,33.66,42100.0,26.741,26.7489,26.733,26.7489,42100.0
2011-11-30 13:10:00,33.65,33.66,33.59,33.61,101100.0,26.741,26.7489,26.6933,26.7092,101100.0
2011-11-30 13:20:00,33.62,33.64,33.6,33.6,77400.0,26.7171,26.733,26.7012,26.7012,77400.0
2011-11-30 13:30:00,33.61,33.62,33.6,33.61,62300.0,26.7092,26.7171,26.7012,26.7092,62300.0
2011-11-30 13:40:00,33.6,33.61,33.57,33.58,63800.0,26.7012,26.7092,26.6774,26.6853,63800.0
2011-11-30 13:50:00,33.58,33.58,33.52,33.53,145800.0,26.6853,26.6853,26.6376,26.6456,145800.0
2011-11-30 14:00:00,33.54,33.56,33.52,33.53,390500.0,26.6535,26.6694,26.6376,26.6456,390500.0
2011-11-30 14:10:00,33.53,33.58,33.52,33.58,60300.0,26.6456,26.6853,26.6376,26.6853,60300.0
2011-11-30 14:20:00,33.58,33.65,33.58,33.62,540900.0,26.6853,26.741,26.6853,26.7171,540900.0
2011-11-30 14:30:00,33.61,33.64,33.61,33.62,66500.0,26.7092,26.733,26.7092,26.7171,66500.0
2011-11-30 14:40:00,33.63,33.65,33.58,33.58,48500.0,26.7251,26.741,26.6853,26.6853,48500.0
2011-11-30 14:50:00,33.59,33.64,33.59,33.64,72200.0,26.6933,26.733,26.6933,26.733,72200.0
2011-11-30 15:00:00,33.64,33.67,33.62,33.67,126600.0,26.733,26.7568,26.7171,26.7568,126600.0
2011-11-30 15:10:00,33.67,33.73,33.67,33.7,381000.0,26.7568,26.8045,26.7568,26.7807,381000.0
2011-11-30 15:20:00,33.7,33.72,33.66,33.7,263700.0,26.7807,26.7966,26.7489,26.7807,263700.0
2011-11-30 15:30:00,33.7,33.73,33.68,33.71,210900.0,26.7807,26.8045,26.7648,26.7886,210900.0
2011-11-30 15:40:00,33.71,33.81,33.71,33.79,614000.0,26.7886,26.8681,26.7886,26.8522,614000.0
2011-11-30 15:50:00,33.79,33.92,33.78,33.88,2099400.0,26.8522,26.9555,26.8443,26.9237,2099400.0
2011-12-01 09:30:00,33.81,33.92,33.8,33.88,324800.0,26.8681,26.9555,26.8602,26.9237,324800.0
2011-12-01 09:40:00,33.88,34.02,33.88,34.0,909300.0,26.9237,27.035,26.9237,27.0191,909300.0
2011-12-01 09:50:00,34.0,34.07,33.99,34.07,207200.0,27.0191,27.0747,27.0111,27.0747,207200.0
2011-12-01 10:00:00,34.06,34.12,34.01,34.08,394100.0,27.0668,27.1145,27.027,27.0827,394100.0
2011-12-01 10:10:00,34.08,34.09,34.04,34.09,76900.0,27.0827,27.0906,27.0509,27.0906,76900.0
2011-12-01 10:20:00,34.09,34.1,34.04,34.07,76500.0,27.0906,27.0986,27.0509,27.0747,76500.0
2011-12-01 10:30:00,34.07,34.09,34.03,34.07,62700.0,27.0747,27.0906,27.0429,27.0747,62700.0
2011-12-01 10:40:00,34.07,34.1,34.05,34.05,123100.0,27.0747,27.0986,27.0588,27.0588,123100.0
2011-12-01 10:50:00,34.05,34.06,34.02,34.04,86200.0,27.0588,27.0668,27.035,27.0509,86200.0
2011-12-01 11:00:00,34.04,34.06,34.04,34.04,44200.0,27.0509,27.0668,27.0509,27.0509,44200.0
2011-12-01 11:10:00,34.04,34.05,33.97,34.0,318900.0,27.0509,27.0588,26.9952,27.0191,318900.0
2011-12-01 11:20:00,34.0,34.0,33.95,33.95,77000.0,27.0191,27.0191,26.9794,26.9794,77000.0
2011-12-01 11:30:00,33.95,33.98,33.92,33.98,164800.0,26.9794,27.0032,26.9555,27.0032,164800.0
2011-12-01 11:40:00,33.98,33.98,33.95,33.95,74200.0,27.0032,27.0032,26.9794,26.9794,74200.0
2011-12-01 11:50:00,33.96,34.0,33.96,33.99,79600.0,26.9873,27.0191,26.9873,27.0111,79600.0
2011-12-01 12:00:00,34.0,34.0,33.95,33.96,85300.0,27.0191,27.0191,26.9794,26.9873,85300.0
2011-12-01 12:10:00,33.96,33.96,33.93,33.94,59400.0,26.9873,26.9873,26.9635,26.9714,59400.0
2011-12-01 12:20:00,33.94,33.98,33.94,33.97,67900.0,26.9714,27.0032,26.9714,26.9952,67900.0
2011-12-01 12:30:00,33.97,34.0,33.97,33.97,512300.0,26.9952,27.0191,26.9952,26.9952,512300.0
2011-12-01 12:40:00,33.98,33.98,33.93,33.94,55800.0,27.0032,27.0032,26.9635,26.9714,55800.0
2011-12-01 12:50:00,33.93,33.96,33.89,33.89,66300.0,26.9635,26.9873,26.9317,26.9317,66300.0
2011-12-01 13:00:00,33.89,33.92,33.89,33.91,36100.0,26.9317,26.9555,26.9317,26.9476,36100.0
2011-12-01 13:10:00,33.91,33.96,33.91,33.96,38900.0,26.9476,26.9873,26.9476,26.9873,38900.0
2011-12-01 13:20:00,33.96,34.0,33.96,34.0,77300.0,26.9873,27.0191,26.9873,27.0191,77300.0
2011-12-01 13:30:00,34.0,34.02,33.99,34.0,158200.0,27.0191,27.035,27.0111,27.0191,158200.0
2011-12-01 13:40:00,34.0,34.03,34.0,34.02,38200.0,27.0191,27.0429,27.0191,27.035,38200.0
2011-12-01 13:50:00,34.01,34.02,33.99,34.02,33400.0,27.027,27.035,27.0111,27.035,33400.0
2011-12-01 14:00:00,34.02,34.02,33.97,33.99,46800.0,27.035,27.035,26.9952,27.0111,46800.0
2011-12-01 14:10:00,33.99,34.01,33.96,33.97,131400.0,27.0111,27.027,26.9873,26.9952,131400.0
2011-12-01 14:20:00,33.98,34.02,33.98,34.01,47700.0,27.0032,27.035,27.0032,27.027,47700.0
2011-12-01 14:30:00,34.01,34.01,33.97,33.99,33500.0,27.027,27.027,26.9952,27.0111,33500.0
2011-12-01 14:40:00,33.99,34.01,33.95,34.0,54000.0,27.0111,27.027,26.9794,27.0191,54000.0
2011-12-01 14:50:00,34.0,34.0,33.96,33.96,35400.0,27.0191,27.0191,26.9873,26.9873,35400.0
2011-12-01 15:00:00,33.96,33.98,33.91,33.91,60100.0,26.9873,27.0032,26.9476,26.9476,60100.0
2011-12-01 15:10:00,33.91,33.94,33.91,33.93,60900.0,26.9476,26.9714,26.9476,26.9635,60900.0
2011-12-01 15:20:00,33.93,33.98,33.92,33.98,232800.0,26.9635,27.0032,26.9555,27.0032,232800.0
2011-12-01 15:30:00,33.98,33.99,33.95,33.95,253200.0,27.0032,27.0111,26.9794,26.9794,253200.0
2011-12-01 15:40:00,33.95,33.96,33.89,33.92,239200.0,26.9794,26.9873,26.9317,26.9555,239200.0
2011-12-01 15:50:00,33.93,33.94,33.87,33.93,391700.0,26.9635,26.9714,26.9158,26.9635,391700.0
2011-12-02 09:30:00,34.12,34.16,34.09,34.1,144700.0,27.1145,27.1462,27.0906,27.0986,144700.0
2011-12-02 09:40:00,34.1,34.11,34.06,34.07,48500.0,27.0986,27.1065,27.0668,27.0747,48500.0
2011-12-02 09:50:00,34.07,34.08,34.02,34.07,129800.0,27.0747,27.0827,27.035,27.0747,129800.0
2011-12-02 10:00:00,34.07,34.09,34.04,34.04,263800.0,27.0747,27.0906,27.0509,27.0509,263800.0
2011-12-02 10:10:00,34.04,34.11,34.04,34.1,91200.0,27.0509,27.1065,27.0509,27.0986,91200.0
2011-12-02 10:20:00,34.1,34.12,34.07,34.08,64400.0,27.0986,27.1145,27.0747,27.0827,64400.0
2011-12-02 10:30:00,34.09,34.12,34.06,34.12,49300.0,27.0906,27.1145,27.0668,27.1145,49300.0
2011-12-02 10:40:00,34.12,34.12,34.09,34.11,214700.0,27.1145,27.1145,27.0906,27.1065,214700.0
2011-12-02 10:50:00,34.12,34.13,34.07,34.07,86900.0,27.1145,27.1224,27.0747,27.0747,86900.0
2011-12-02 11:00:00,34.07,34.08,34.0,34.03,36300.0,27.0747,27.0827,27.0191,27.0429,36300.0
2011-12-02 11:10:00,34.02,34.03,33.96,33.99,48600.0,27.035,27.0429,26.9873,27.0111,48600.0
2011-12-02 11:20:00,33.99,33.99,33.96,33.99,27400.0,27.0111,27.0111,26.9873,27.0111,27400.0
2011-12-02 11:30:00,33.99,34.0,33.92,33.96,198600.0,27.0111,27.0191,26.9555,26.9873,198600.0
2011-12-02 11:40:00,33.95,33.96,33.86,33.86,95000.0,26.9794,26.9873,26.9078,26.9078,95000.0
2011-12-02 11:50:00,33.85,33.87,33.83,33.84,63500.0,26.8999,26.9158,26.884,26.8919,63500.0
2011-12-02 12:00:00,33.85,33.86,33.81,33.83,30200.0,26.8999,26.9078,26.8681,26.884,30200.0
2011-12-02 12:10:00,33.84,33.87,33.81,33.86,61200.0,26.8919,26.9158,26.8681,26.9078,61200.0
2011-12-02 12:20:00,33.85,33.88,33.84,33.86,41700.0,26.8999,26.9237,26.8919,26.9078,41700.0
2011-12-02 12:30:00,33.86,33.89,33.85,33.88,223800.0,26.9078,26.9317,26.8999,26.9237,223800.0
2011-12-02 12:40:00,33.88,33.9,33.84,33.9,24800.0,26.9237,26.9396,26.8919,26.9396,24800.0
2011-12-02 12:50:00,33.9,33.9,33.89,33.89,28300.0,26.9396,26.9396,26.9317,26.9317,28300.0
2011-12-02 13:00:00,33.88,33.89,33.84,33.84,19300.0,26.9237,26.9317,26.8919,26.8919,19300.0
2011-12-02 13:10:00,33.84,33.85,33.8,33.84,43100.0,26.8919,26.8999,26.8602,26.8919,43100.0
2011-12-02 13:20:00,33.83,33.87,33.83,33.83,310000.0,26.884,26.9158,26.884,26.884,310000.0
2011-12-02 13:30:00,33.83,33.83,33.78,33.79,42100.0,26.884,26.884,26.8443,26.8522,42100.0
2011-12-02 13:40:00,33.78,33.8,33.72,33.72,57300.0,26.8443,26.8602,26.7966,26.7966,57300.0
2011-12-02 13:50:00,33.73,33.74,33.68,33.71,328900.0,26.8045,26.8125,26.7648,26.7886,328900.0
2011-12-02 14:00:00,33.71,33.74,33.67,33.74,59700.0,26.7886,26.8125,26.7568,26.8125,59700.0
2011-12-02 14:10:00,33.74,33.76,33.7,33.72,95600.0,26.8125,26.8284,26.7807,26.7966,95600.0
2011-12-02 14:20:00,33.72,33.72,33.58,33.59,966100.0,26.7966,26.7966,26.6853,26.6933,966100.0
2011-12-02 14:30:00,33.58,33.58,33.51,33.53,2216500.0,26.6853,26.6853,26.6297,26.6456,2216500.0
2011-12-02 14:40:00,33.54,33.64,33.51,33.59,2096700.0,26.6535,26.733,26.6297,26.6933,2096700.0
2011-12-02 14:50:00,33.59,33.59,33.43,33.45,700500.0,26.6933,26.6933,26.5661,26.582,700500.0
2011-12-02 15:00:00,33.46,33.54,33.45,33.51,216000.0,26.59,26.6535,26.582,26.6297,216000.0
2011-12-02 15:10:00,33.51,33.56,33.47,33.47,1003200.0,26.6297,26.6694,26.5979,26.5979,1003200.0
2011-12-02 15:20:00,33.48,33.48,33.44,33.46,148400.0,26.6059,26.6059,26.5741,26.59,148400.0
2011-12-02 15:30:00,33.46,33.55,33.44,33.54,116900.0,26.59,26.6615,26.5741,26.6535,116900.0
2011-12-02 15:40:00,33.54,33.55,33.48,33.52,1430100.0,26.6535,26.6615,26.6059,26.6376,1430100.0
2011-12-02 15:50:00,33.51,33.58,33.48,33.52,2891900.0,26.6297,26.6853,26.6059,26.6376,2891900.0
2011-12-05 09:30:00,33.86,33.99,33.86,33.9,1248000.0,26.9078,27.0111,26.9078,26.9396,1248000.0
2011-12-05 09:40:00,33.89,33.93,33.87,33.91,1180900.0,26.9317,26.9635,26.9158,26.9476,1180900.0
2011-12-05 09:50:00,33.91,33.91,33.8,33.82,6753100.0,26.9476,26.9476,26.8602,26.876,6753100.0
2011-12-05 10:00:00,33.82,33.83,33.71,33.81,2385200.0,26.876,26.884,26.7886,26.8681,2385200.0
2011-12-05 10:10:00,33.8,33.86,33.8,33.86,1430300.0,26.8602,26.9078,26.8602,26.9078,1430300.0
2011-12-05 10:20:00,33.86,33.88,33.84,33.87,1879700.0,26.9078,26.9237,26.8919,26.9158,1879700.0
2011-12-05 10:30:00,33.87,33.88,33.83,33.86,1140100.0,26.9158,26.9237,26.884,26.9078,1140100.0
2011-12-05 10:40:00,33.86,33.91,33.86,33.89,677500.0,26.9078,26.9476,26.9078,26.9317,677500.0
2011-12-05 10:50:00,33.89,33.9,33.85,33.85,874200.0,26.9317,26.9396,26.8999,26.8999,874200.0
2011-12-05 11:00:00,33.85,33.88,33.83,33.83,1051100.0,26.8999,26.9237,26.884,26.884,1051100.0
2011-12-05 11:10:00,33.83,33.83,33.81,33.82,697300.0,26.884,26.884,26.8681,26.876,697300.0
2011-12-05 11:20:00,33.82,33.82,33.75,33.79,670100.0,26.876,26.876,26.8204,26.8522,670100.0
2011-12-05 11:30:00,33.79,33.83,33.79,33.82,678200.0,26.8522,26.884,26.8522,26.876,678200.0
2011-12-05 11:40:00,33.82,33.83,33.8,33.82,541500.0,26.876,26.884,26.8602,26.876,541500.0
2011-12-05 11:50:00,33.83,33.84,33.81,33.82,482700.0,26.884,26.8919,26.8681,26.876,482700.0
2011-12-05 12:00:00,33.82,33.86,33.81,33.84,328600.0,26.876,26.9078,26.8681,26.8919,328600.0
2011-12-05 12:10:00,33.84,33.84,33.82,33.83,253200.0,26.8919,26.8919,26.876,26.884,253200.0
2011-12-05 12:20:00,33.83,33.84,33.79,33.8,442400.0,26.884,26.8919,26.8522,26.8602,442400.0
2011-12-05 12:30:00,33.8,33.83,33.79,33.82,466700.0,26.8602,26.884,26.8522,26.876,466700.0
2011-12-05 12:40:00,33.82,33.85,33.82,33.84,545100.0,26.876,26.8999,26.876,26.8919,545100.0
2011-12-05 12:50:00,33.84,33.86,33.83,33.84,285800.0,26.8919,26.9078,26.884,26.8919,285800.0
2011-12-05 13:00:00,33.83,33.84,33.82,33.84,467300.0,26.884,26.8919,26.876,26.8919,467300.0
2011-12-05 13:10:00,33.84,33.85,33.82,33.82,249800.0,26.8919,26.8999,26.876,26.876,249800.0
2011-12-05 13:20:00,33.82,33.84,33.81,33.82,464600.0,26.876,26.8919,26.8681,26.876,464600.0
2011-12-05 13:30:00,33.82,33.83,33.8,33.81,626900.0,26.876,26.884,26.8602,26.8681,626900.0
2011-12-05 13:40:00,33.81,33.81,33.63,33.63,923100.0,26.8681,26.8681,26.7251,26.7251,923100.0
2011-12-05 13:50:00,33.64,33.67,33.59,33.6,1470800.0,26.733,26.7568,26.6933,26.7012,1470800.0
2011-12-05 14:00:00,33.6,33.6,33.54,33.57,1100500.0,26.7012,26.7012,26.6535,26.6774,1100500.0
2011-12-05 14:10:00,33.57,33.58,33.47,33.5,2478500.0,26.6774,26.6853,26.5979,26.6218,2478500.0
2011-12-05 14:20:00,33.5,33.54,33.46,33.53,914300.0,26.6218,26.6535,26.59,26.6456,914300.0
2011-12-05 14:30:00,33.53,33.53,33.48,33.51,969300.0,26.6456,26.6456,26.6059,26.6297,969300.0
2011-12-05 14:40:00,33.5,33.54,33.5,33.54,1253800.0,26.6218,26.6535,26.6218,26.6535,1253800.0
2011-12-05 14:50:00,33.54,33.6,33.54,33.59,758800.0,26.6535,26.7012,26.6535,26.6933,758800.0
2011-12-05 15:00:00,33.59,33.59,33.45,33.48,800100.0,26.6933,26.6933,26.582,26.6059,800100.0
2011-12-05 15:10:00,33.48,33.5,33.4,33.43,672800.0,26.6059,26.6218,26.5423,26.5661,672800.0
2011-12-05 15:20:00,33.43,33.48,33.42,33.45,387000.0,26.5661,26.6059,26.5582,26.582,387000.0
2011-12-05 15:30:00,33.45,33.48,33.43,33.45,1195200.0,26.582,26.6059,26.5661,26.582,1195200.0
2011-12-05 15:40:00,33.45,33.5,33.43,33.49,935500.0,26.582,26.6218,26.5661,26.6138,935500.0
2011-12-05 15:50:00,33.49,33.57,33.45,33.57,2666400.0,26.6138,26.6774,26.582,26.6774,2666400.0
2011-12-06 09:30:00,33.63,33.74,33.62,33.7,163300.0,26.7251,26.8125,26.7171,26.7807,163300.0
2011-12-06 09:40:00,33.7,33.71,33.58,33.59,272500.0,26.7807,26.7886,26.6853,26.6933,272500.0
2011-12-06 09:50:00,33.59,33.61,33.57,33.59,77400.0,26.6933,26.7092,26.6774,26.6933,77400.0
2011-12-06 10:00:00,33.6,33.68,33.59,33.66,126800.0,26.7012,26.7648,26.6933,26.7489,126800.0
2011-12-06 10:10:00,33.66,33.67,33.6,33.66,71900.0,26.7489,26.7568,26.7012,26.7489,71900.0
2011-12-06 10:20:00,33.66,33.73,33.65,33.73,67800.0,26.7489,26.8045,26.741,26.8045,67800.0
2011-12-06 10:30:00,33.73,33.77,33.7,33.75,249400.0,26.8045,26.8363,26.7807,26.8204,249400.0
2011-12-06 10:40:00,33.75,33.77,33.71,33.76,116000.0,26.8204,26.8363,26.7886,26.8284,116000.0
2011-12-06 10:50:00,33.75,33.76,33.71,33.71,72600.0,26.8204,26.8284,26.7886,26.7886,72600.0
2011-12-06 11:00:00,33.71,33.74,33.7,33.7,120300.0,26.7886,26.8125,26.7807,26.7807,120300.0
2011-12-06 11:10:00,33.7,33.73,33.69,33.7,50900.0,26.7807,26.8045,26.7727,26.7807,50900.0
2011-12-06 11:20:00,33.7,33.74,33.7,33.7,80900.0,26.7807,26.8125,26.7807,26.7807,80900.0
2011-12-06 11:30:00,33.69,33.71,33.66,33.69,92700.0,26.7727,26.7886,26.7489,26.7727,92700.0
2011-12-06 11:40:00,33.69,33.7,33.66,33.67,71800.0,26.7727,26.7807,26.7489,26.7568,71800.0
2011-12-06 11:50:00,33.68,33.73,33.67,33.7,86500.0,26.7648,26.8045,26.7568,26.7807,86500.0
2011-12-06 12:00:00,33.71,33.72,33.69,33.7,106000.0,26.7886,26.7966,26.7727,26.7807,106000.0
2011-12-06 12:10:00,33.71,33.73,33.69,33.7,100800.0,26.7886,26.8045,26.7727,26.7807,100800.0
2011-12-06 12:20:00,33.7,33.7,33.66,33.68,74900.0,26.7807,26.7807,26.7489,26.7648,74900.0
2011-12-06 12:30:00,33.68,33.69,33.65,33.68,117000.0,26.7648,26.7727,26.741,26.7648,117000.0
2011-12-06 12:40:00,33.68,33.69,33.66,33.66,16600.0,26.7648,26.7727,26.7489,26.7489,16600.0
2011-12-06 12:50:00,33.66,33.68,33.66,33.67,8900.0,26.7489,26.7648,26.7489,26.7568,8900.0
2011-12-06 13:00:00,33.67,33.68,33.67,33.68,50100.0,26.7568,26.7648,26.7568,26.7648,50100.0
2011-12-06 13:10:00,33.67,33.74,33.66,33.72,71600.0,26.7568,26.8125,26.7489,26.7966,71600.0
2011-12-06 13:20:00,33.72,33.76,33.72,33.76,122900.0,26.7966,26.8284,26.7966,26.8284,122900.0
2011-12-06 13:30:00,33.77,33.78,33.76,33.77,65400.0,26.8363,26.8443,26.8284,26.8363,65400.0
2011-12-06 13:40:00,33.77,33.77,33.72,33.74,50000.0,26.8363,26.8363,26.7966,26.8125,50000.0
2011-12-06 13:50:00,33.73,33.75,33.72,33.74,20700.0,26.8045,26.8204,26.7966,26.8125,20700.0
2011-12-06 14:00:00,33.73,33.75,33.72,33.75,31300.0,26.8045,26.8204,26.7966,26.8204,31300.0
2011-12-06 14:10:00,33.74,33.79,33.74,33.78,56500.0,26.8125,26.8522,26.8125,26.8443,56500.0
2011-12-06 14:20:00,33.78,33.78,33.74,33.76,57700.0,26.8443,26.8443,26.8125,26.8284,57700.0
2011-12-06 14:30:00,33.77,33.83,33.76,33.82,108500.0,26.8363,26.884,26.8284,26.876,108500.0
2011-12-06 14:40:00,33.82,33.86,33.82,33.84,146000.0,26.876,26.9078,26.876,26.8919,146000.0
2011-12-06 14:50:00,33.85,33.89,33.84,33.87,173000.0,26.8999,26.9317,26.8919,26.9158,173000.0
2011-12-06 15:00:00,33.87,33.88,33.86,33.87,21700.0,26.9158,26.9237,26.9078,26.9158,21700.0
2011-12-06 15:10:00,33.87,33.92,33.87,33.87,69600.0,26.9158,26.9555,26.9158,26.9158,69600.0
2011-12-06 15:20:00,33.87,33.89,33.82,33.82,71900.0,26.9158,26.9317,26.876,26.876,71900.0
2011-12-06 15:30:00,33.83,33.87,33.82,33.85,134800.0,26.884,26.9158,26.876,26.8999,134800.0
2011-12-06 15:40:00,33.85,33.86,33.77,33.79,244100.0,26.8999,26.9078,26.8363,26.8522,244100.0
2011-12-06 15:50:00,33.78,33.79,33.72,33.73,780200.0,26.8443,26.8522,26.7966,26.8045,780200.0
2011-12-07 09:30:00,33.66,33.68,33.56,33.6,92600.0,26.7489,26.7648,26.6694,26.7012,92600.0
2011-12-07 09:40:00,33.59,33.6,33.55,33.58,88400.0,26.6933,26.7012,26.6615,26.6853,88400.0
2011-12-07 09:50:00,33.58,33.62,33.53,33.62,44500.0,26.6853,26.7171,26.6456,26.7171,44500.0
2011-12-07 10:00:00,33.61,33.63,33.57,33.57,54200.0,26.7092,26.7251,26.6774,26.6774,54200.0
2011-12-07 10:10:00,33.57,33.63,33.57,33.61,40300.0,26.6774,26.7251,26.6774,26.7092,40300.0
2011-12-07 10:20:00,33.62,33.63,33.54,33.59,349000.0,26.7171,26.7251,26.6535,26.6933,349000.0
2011-12-07 10:30:00,33.58,33.59,33.54,33.57,68400.0,26.6853,26.6933,26.6535,26.6774,68400.0
2011-12-07 10:40:00,33.58,33.65,33.57,33.64,67000.0,26.6853,26.741,26.6774,26.733,67000.0
2011-12-07 10:50:00,33.64,33.68,33.58,33.68,152500.0,26.733,26.7648,26.6853,26.7648,152500.0
2011-12-07 11:00:00,33.68,33.7,33.66,33.7,125600.0,26.7648,26.7807,26.7489,26.7807,125600.0
2011-12-07 11:10:00,33.7,33.7,33.67,33.7,71000.0,26.7807,26.7807,26.7568,26.7807,71000.0
2011-12-07 11:20:00,33.7,33.74,33.69,33.7,52400.0,26.7807,26.8125,26.7727,26.7807,52400.0
2011-12-07 11:30:00,33.71,33.73,33.71,33.73,180300.0,26.7886,26.8045,26.7886,26.8045,180300.0
2011-12-07 11:40:00,33.73,33.75,33.72,33.74,299700.0,26.8045,26.8204,26.7966,26.8125,299700.0
2011-12-07 11:50:00,33.74,33.76,33.72,33.74,161100.0,26.8125,26.8284,26.7966,26.8125,161100.0
2011-12-07 12:00:00,33.74,33.75,33.72,33.73,87900.0,26.8125,26.8204,26.7966,26.8045,87900.0
2011-12-07 12:10:00,33.73,33.73,33.7,33.7,127800.0,26.8045,26.8045,26.7807,26.7807,127800.0
2011-12-07 12:20:00,33.71,33.76,33.71,33.76,33000.0,26.7886,26.8284,26.7886,26.8284,33000.0
2011-12-07 12:30:00,33.76,33.77,33.75,33.75,210300.0,26.8284,26.8363,26.8204,26.8204,210300.0
2011-12-07 12:40:00,33.75,33.79,33.75,33.77,51200.0,26.8204,26.8522,26.8204,26.8363,51200.0
2011-12-07 12:50:00,33.77,33.8,33.77,33.78,53700.0,26.8363,26.8602,26.8363,26.8443,53700.0
2011-12-07 13:00:00,33.78,33.8,33.78,33.79,39700.0,26.8443,26.8602,26.8443,26.8522,39700.0
2011-12-07 13:10:00,33.78,33.8,33.77,33.79,134800.0,26.8443,26.8602,26.8363,26.8522,134800.0
2011-12-07 13:20:00,33.8,33.82,33.79,33.81,72200.0,26.8602,26.876,26.8522,26.8681,72200.0
2011-12-07 13:30:00,33.81,33.81,33.79,33.8,55300.0,26.8681,26.8681,26.8522,26.8602,55300.0
2011-12-07 13:40:00,33.81,33.82,33.79,33.81,90400.0,26.8681,26.876,26.8522,26.8681,90400.0
2011-12-07 13:50:00,33.81,33.83,33.8,33.82,27400.0,26.8681,26.884,26.8602,26.876,27400.0
2011-12-07 14:00:00,33.82,33.86,33.81,33.81,101600.0,26.876,26.9078,26.8681,26.8681,101600.0
2011-12-07 14:10:00,33.8,33.83,33.79,33.81,103200.0,26.8602,26.884,26.8522,26.8681,103200.0
2011-12-07 14:20:00,33.81,33.89,33.81,33.87,37500.0,26.8681,26.9317,26.8681,26.9158,37500.0
2011-12-07 14:30:00,33.87,33.88,33.84,33.86,99800.0,26.9158,26.9237,26.8919,26.9078,99800.0
2011-12-07 14:40:00,33.86,33.86,33.76,33.78,131300.0,26.9078,26.9078,26.8284,26.8443,131300.0
2011-12-07 14:50:00,33.78,33.79,33.76,33.79,54100.0,26.8443,26.8522,26.8284,26.8522,54100.0
2011-12-07 15:00:00,33.78,33.82,33.78,33.8,148300.0,26.8443,26.876,26.8443,26.8602,148300.0
2011-12-07 15:10:00,33.8,33.89,33.78,33.89,121400.0,26.8602,26.9317,26.8443,26.9317,121400.0
2011-12-07 15:20:00,33.88,33.94,33.88,33.93,474900.0,26.9237,26.9714,26.9237,26.9635,474900.0
2011-12-07 15:30:00,33.94,34.04,33.92,34.03,338600.0,26.9714,27.0509,26.9555,27.0429,338600.0
2011-12-07 15:40:00,34.04,34.12,34.0,34.02,550400.0,27.0509,27.1145,27.0191,27.035,550400.0
2011-12-07 15:50:00,34.01,34.04,33.91,33.94,971400.0,27.027,27.0509,26.9476,26.9714,971400.0
2011-12-08 09:30:00,33.8,33.87,33.76,33.86,142700.0,26.8602,26.9158,26.8284,26.9078,142700.0
2011-12-08 09:40:00,33.86,33.87,33.78,33.81,224800.0,26.9078,26.9158,26.8443,26.8681,224800.0
2011-12-08 09:50:00,33.8,33.84,33.73,33.75,84500.0,26.8602,26.8919,26.8045,26.8204,84500.0
2011-12-08 10:00:00,33.74,33.78,33.68,33.68,89000.0,26.8125,26.8443,26.7648,26.7648,89000.0
2011-12-08 10:10:00,33.69,33.77,33.68,33.68,97700.0,26.7727,26.8363,26.7648,26.7648,97700.0
2011-12-08 10:20:00,33.68,33.7,33.65,33.68,87300.0,26.7648,26.7807,26.741,26.7648,87300.0
2011-12-08 10:30:00,33.68,33.75,33.68,33.74,83900.0,26.7648,26.8204,26.7648,26.8125,83900.0
2011-12-08 10:40:00,33.74,33.78,33.72,33.74,155800.0,26.8125,26.8443,26.7966,26.8125,155800.0
2011-12-08 10:50:00,33.74,33.76,33.7,33.7,88900.0,26.8125,26.8284,26.7807,26.7807,88900.0
2011-12-08 11:00:00,33.69,33.7,33.64,33.65,68100.0,26.7727,26.7807,26.733,26.741,68100.0
2011-12-08 11:10:00,33.64,33.65,33.61,33.61,73700.0,26.733,26.741,26.7092,26.7092,73700.0
2011-12-08 11:20:00,33.61,33.62,33.58,33.58,52400.0,26.7092,26.7171,26.6853,26.6853,52400.0
2011-12-08 11:30:00,33.59,33.62,33.55,33.56,39800.0,26.6933,26.7171,26.6615,26.6694,39800.0
2011-12-08 11:40:00,33.56,33.57,33.53,33.56,94200.0,26.6694,26.6774,26.6456,26.6694,94200.0
2011-12-08 11:50:00,33.55,33.59,33.55,33.58,52900.0,26.6615,26.6933,26.6615,26.6853,52900.0
2011-12-08 12:00:00,33.58,33.61,33.55,33.61,89600.0,26.6853,26.7092,26.6615,26.7092,89600.0
2011-12-08 12:10:00,33.61,33.63,33.58,33.62,35900.0,26.7092,26.7251,26.6853,26.7171,35900.0
2011-12-08 12:20:00,33.62,33.64,33.59,33.61,54000.0,26.7171,26.733,26.6933,26.7092,54000.0
2011-12-08 12:30:00,33.6,33.6,33.55,33.55,82300.0,26.7012,26.7012,26.6615,26.6615,82300.0
2011-12-08 12:40:00,33.56,33.59,33.55,33.59,78400.0,26.6694,26.6933,26.6615,26.6933,78400.0
2011-12-08 12:50:00,33.59,33.61,33.58,33.59,67100.0,26.6933,26.7092,26.6853,26.6933,67100.0
2011-12-08 13:00:00,33.58,33.59,33.49,33.49,95900.0,26.6853,26.6933,26.6138,26.6138,95900.0
2011-12-08 13:10:00,33.49,33.49,33.42,33.49,97700.0,26.6138,26.6138,26.5582,26.6138,97700.0
2011-12-08 13:20:00,33.48,33.51,33.45,33.49,84100.0,26.6059,26.6297,26.582,26.6138,84100.0
2011-12-08 13:30:00,33.49,33.5,33.45,33.48,79100.0,26.6138,26.6218,26.582,26.6059,79100.0
2011-12-08 13:40:00,33.48,33.51,33.48,33.49,75000.0,26.6059,26.6297,26.6059,26.6138,75000.0
2011-12-08 13:50:00,33.49,33.53,33.49,33.53,50700.0,26.6138,26.6456,26.6138,26.6456,50700.0
2011-12-08 14:00:00,33.52,33.52,33.46,33.52,56400.0,26.6376,26.6376,26.59,26.6376,56400.0
2011-12-08 14:10:00,33.52,33.54,33.51,33.53,66700.0,26.6376,26.6535,26.6297,26.6456,66700.0
2011-12-08 14:20:00,33.54,33.55,33.51,33.54,40900.0,26.6535,26.6615,26.6297,26.6535,40900.0
2011-12-08 14:30:00,33.53,33.53,33.47,33.47,93000.0,26.6456,26.6456,26.5979,26.5979,93000.0
2011-12-08 14:40:00,33.46,33.48,33.42,33.47,65500.0,26.59,26.6059,26.5582,26.5979,65500.0
2011-12-08 14:50:00,33.47,33.48,33.4,33.43,76900.0,26.5979,26.6059,26.5423,26.5661,76900.0
2011-12-08 15:00:00,33.43,33.45,33.4,33.41,99000.0,26.5661,26.582,26.5423,26.5502,99000.0
2011-12-08 15:10:00,33.41,33.54,33.4,33.54,157400.0,26.5502,26.6535,26.5423,26.6535,157400.0
2011-12-08 15:20:00,33.54,33.59,33.51,33.57,59900.0,26.6535,26.6933,26.6297,26.6774,59900.0
2011-12-08 15:30:00,33.57,33.65,33.54,33.54,210700.0,26.6774,26.741,26.6535,26.6535,210700.0
2011-12-08 15:40:00,33.54,33.55,33.39,33.42,349500.0,26.6535,26.6615,26.5343,26.5582,349500.0
2011-12-08 15:50:00,33.43,33.43,33.26,33.34,1222200.0,26.5661,26.5661,26.431,26.4946,1222200.0
2011-12-09 09:30:00,33.49,33.7,33.43,33.66,332800.0,26.6138,26.7807,26.5661,26.7489,332800.0
2011-12-09 09:40:00,33.67,33.68,33.59,33.66,102900.0,26.7568,26.7648,26.6933,26.7489,102900.0
2011-12-09 09:50:00,33.66,33.7,33.62,33.62,233300.0,26.7489,26.7807,26.7171,26.7171,233300.0
2011-12-09 10:00:00,33.62,33.71,33.62,33.65,89800.0,26.7171,26.7886,26.7171,26.741,89800.0
2011-12-09 10:10:00,33.66,33.68,33.61,33.63,98400.0,26.7489,26.7648,26.7092,26.7251,98400.0
2011-12-09 10:20:00,33.63,33.65,33.59,33.62,76600.0,26.7251,26.741,26.6933,26.7171,76600.0
2011-12-09 10:30:00,33.63,33.65,33.6,33.6,59100.0,26.7251,26.741,26.7012,26.7012,59100.0
2011-12-09 10:40:00,33.6,33.64,33.59,33.63,130600.0,26.7012,26.733,26.6933,26.7251,130600.0
2011-12-09 10:50:00,33.62,33.7,33.58,33.69,227400.0,26.7171,26.7807,26.6853,26.7727,227400.0
2011-12-09 11:00:00,33.69,33.74,33.69,33.73,66500.0,26.7727,26.8125,26.7727,26.8045,66500.0
2011-12-09 11:10:00,33.75,33.77,33.74,33.76,313300.0,26.8204,26.8363,26.8125,26.8284,313300.0
2011-12-09 11:20:00,33.77,33.78,33.75,33.78,53800.0,26.8363,26.8443,26.8204,26.8443,53800.0
2011-12-09 11:30:00,33.79,33.79,33.76,33.77,41100.0,26.8522,26.8522,26.8284,26.8363,41100.0
2011-12-09 11:40:00,33.77,33.82,33.76,33.77,408700.0,26.8363,26.876,26.8284,26.8363,408700.0
2011-12-09 11:50:00,33.77,33.78,33.76,33.76,52300.0,26.8363,26.8443,26.8284,26.8284,52300.0
2011-12-09 12:00:00,33.76,33.76,33.73,33.75,61600.0,26.8284,26.8284,26.8045,26.8204,61600.0
2011-12-09 12:10:00,33.75,33.8,33.74,33.8,43200.0,26.8204,26.8602,26.8125,26.8602,43200.0
2011-12-09 12:20:00,33.79,33.81,33.76,33.76,40500.0,26.8522,26.8681,26.8284,26.8284,40500.0
2011-12-09 12:30:00,33.76,33.81,33.76,33.79,34700.0,26.8284,26.8681,26.8284,26.8522,34700.0
2011-12-09 12:40:00,33.79,33.82,33.78,33.82,40300.0,26.8522,26.876,26.8443,26.876,40300.0
2011-12-09 12:50:00,33.81,33.83,33.79,33.8,52400.0,26.8681,26.884,26.8522,26.8602,52400.0
2011-12-09 13:00:00,33.81,33.82,33.79,33.81,17800.0,26.8681,26.876,26.8522,26.8681,17800.0
2011-12-09 13:10:00,33.81,33.82,33.8,33.82,24400.0,26.8681,26.876,26.8602,26.876,24400.0
2011-12-09 13:20:00,33.81,33.87,33.81,33.85,156600.0,26.8681,26.9158,26.8681,26.8999,156600.0
2011-12-09 13:30:00,33.85,33.85,33.82,33.82,33600.0,26.8999,26.8999,26.876,26.876,33600.0
2011-12-09 13:40:00,33.82,33.85,33.82,33.84,41700.0,26.876,26.8999,26.876,26.8919,41700.0
2011-12-09 13:50:00,33.84,33.84,33.8,33.81,68700.0,26.8919,26.8919,26.8602,26.8681,68700.0
2011-12-09 14:00:00,33.81,33.83,33.8,33.82,72200.0,26.8681,26.884,26.8602,26.876,72200.0
2011-12-09 14:10:00,33.82,33.83,33.8,33.81,56700.0,26.876,26.884,26.8602,26.8681,56700.0
2011-12-09 14:20:00,33.8,33.86,33.79,33.84,101200.0,26.8602,26.9078,26.8522,26.8919,101200.0
2011-12-09 14:30:00,33.84,33.87,33.84,33.84,87300.0,26.8919,26.9158,26.8919,26.8919,87300.0
2011-12-09 14:40:00,33.84,33.88,33.83,33.88,102600.0,26.8919,26.9237,26.884,26.9237,102600.0
2011-12-09 14:50:00,33.88,33.89,33.86,33.87,148800.0,26.9237,26.9317,26.9078,26.9158,148800.0
2011-12-09 15:00:00,33.86,33.87,33.81,33.83,161300.0,26.9078,26.9158,26.8681,26.884,161300.0
2011-12-09 15:10:00,33.84,33.84,33.79,33.8,95100.0,26.8919,26.8919,26.8522,26.8602,95100.0
2011-12-09 15:20:00,33.81,33.86,33.81,33.85,127400.0,26.8681,26.9078,26.8681,26.8999,127400.0
2011-12-09 15:30:00,33.84,33.85,33.82,33.84,211100.0,26.8919,26.8999,26.876,26.8919,211100.0
2011-12-09 15:40:00,33.83,33.87,33.78,33.79,248000.0,26.884,26.9158,26.8443,26.8522,248000.0
2011-12-09 15:50:00,33.79,33.85,33.77,33.79,852600.0,26.8522,26.8999,26.8363,26.8522,852600.0
2011-12-12 09:30:00,33.59,33.67,33.55,33.58,124300.0,26.6933,26.7568,26.6615,26.6853,124300.0
2011-12-12 09:40:00,33.58,33.58,33.53,33.55,42000.0,26.6853,26.6853,26.6456,26.6615,42000.0
2011-12-12 09:50:00,33.55,33.57,33.44,33.46,63800.0,26.6615,26.6774,26.5741,26.59,63800.0
2011-12-12 10:00:00,33.46,33.5,33.42,33.49,287400.0,26.59,26.6218,26.5582,26.6138,287400.0
2011-12-12 10:10:00,33.48,33.52,33.46,33.46,106700.0,26.6059,26.6376,26.59,26.59,106700.0
2011-12-12 10:20:00,33.46,33.46,33.41,33.43,90700.0,26.59,26.59,26.5502,26.5661,90700.0
2011-12-12 10:30:00,33.44,33.44,33.39,33.41,92000.0,26.5741,26.5741,26.5343,26.5502,92000.0
2011-12-12 10:40:00,33.41,33.43,33.39,33.42,70000.0,26.5502,26.5661,26.5343,26.5582,70000.0
2011-12-12 10:50:00,33.42,33.46,33.4,33.43,62500.0,26.5582,26.59,26.5423,26.5661,62500.0
2011-12-12 11:00:00,33.43,33.44,33.4,33.41,135400.0,26.5661,26.5741,26.5423,26.5502,135400.0
2011-12-12 11:10:00,33.4,33.42,33.37,33.37,166500.0,26.5423,26.5582,26.5184,26.5184,166500.0
2011-12-12 11:20:00,33.38,33.5,33.37,33.45,94300.0,26.5264,26.6218,26.5184,26.582,94300.0
2011-12-12 11:30:00,33.45,33.45,33.4,33.43,73100.0,26.582,26.582,26.5423,26.5661,73100.0
2011-12-12 11:40:00,33.43,33.43,33.35,33.35,58900.0,26.5661,26.5661,26.5025,26.5025,58900.0
2011-12-12 11:50:00,33.36,33.37,33.27,33.34,139300.0,26.5105,26.5184,26.439,26.4946,139300.0
2011-12-12 12:00:00,33.34,33.35,33.3,33.32,186900.0,26.4946,26.5025,26.4628,26.4787,186900.0
2011-12-12 12:10:00,33.32,33.36,33.3,33.34,142200.0,26.4787,26.5105,26.4628,26.4946,142200.0
2011-12-12 12:20:00,33.34,33.37,33.33,33.36,372400.0,26.4946,26.5184,26.4867,26.5105,372400.0
2011-12-12 12:30:00,33.36,33.37,33.34,33.34,55900.0,26.5105,26.5184,26.4946,26.4946,55900.0
2011-12-12 12:40:00,33.34,33.35,33.32,33.32,34000.0,26.4946,26.5025,26.4787,26.4787,34000.0
2011-12-12 12:50:00,33.33,33.34,33.31,33.31,59900.0,26.4867,26.4946,26.4708,26.4708,59900.0
2011-12-12 13:00:00,33.31,33.32,33.29,33.3,105600.0,26.4708,26.4787,26.4549,26.4628,105600.0
2011-12-12 13:10:00,33.3,33.31,33.27,33.28,74900.0,26.4628,26.4708,26.439,26.4469,74900.0
2011-12-12 13:20:00,33.28,33.33,33.28,33.31,41100.0,26.4469,26.4867,26.4469,26.4708,41100.0
2011-12-12 13:30:00,33.32,33.33,33.31,33.32,33400.0,26.4787,26.4867,26.4708,26.4787,33400.0
2011-12-12 13:40:00,33.33,33.34,33.32,33.33,43600.0,26.4867,26.4946,26.4787,26.4867,43600.0
2011-12-12 13:50:00,33.33,33.35,33.31,33.32,39400.0,26.4867,26.5025,26.4708,26.4787,39400.0
2011-12-12 14:00:00,33.32,33.34,33.29,33.32,80400.0,26.4787,26.4946,26.4549,26.4787,80400.0
2011-12-12 14:10:00,33.32,33.35,33.28,33.35,52100.0,26.4787,26.5025,26.4469,26.5025,52100.0
2011-12-12 14:20:00,33.35,33.38,33.34,33.34,44600.0,26.5025,26.5264,26.4946,26.4946,44600.0
2011-12-12 14:30:00,33.34,33.35,33.29,33.3,124500.0,26.4946,26.5025,26.4549,26.4628,124500.0
2011-12-12 14:40:00,33.29,33.33,33.28,33.31,59900.0,26.4549,26.4867,26.4469,26.4708,59900.0
2011-12-12 14:50:00,33.31,33.37,33.3,33.36,91200.0,26.4708,26.5184,26.4628,26.5105,91200.0
2011-12-12 15:00:00,33.37,33.37,33.33,33.34,60900.0,26.5184,26.5184,26.4867,26.4946,60900.0
2011-12-12 15:10:00,33.33,33.36,33.33,33.35,28300.0,26.4867,26.5105,26.4867,26.5025,28300.0
2011-12-12 15:20:00,33.34,33.38,33.3,33.37,108200.0,26.4946,26.5264,26.4628,26.5184,108200.0
2011-12-12 15:30:00,33.36,33.42,33.35,33.42,165400.0,26.5105,26.5582,26.5025,26.5582,165400.0
2011-12-12 15:40:00,33.42,33.47,33.36,33.39,282400.0,26.5582,26.5979,26.5105,26.5343,282400.0
2011-12-12 15:50:00,33.4,33.42,33.37,33.41,799200.0,26.5423,26.5582,26.5184,26.5502,799200.0
2011-12-13 09:30:00,33.62,33.67,33.54,33.67,167300.0,26.7171,26.7568,26.6535,26.7568,167300.0
2011-12-13 09:40:00,33.67,33.7,33.64,33.67,97100.0,26.7568,26.7807,26.733,26.7568,97100.0
2011-12-13 09:50:00,33.68,33.76,33.66,33.74,66100.0,26.7648,26.8284,26.7489,26.8125,66100.0
2011-12-13 10:00:00,33.75,33.81,33.75,33.79,88700.0,26.8204,26.8681,26.8204,26.8522,88700.0
2011-12-13 10:10:00,33.79,33.79,33.72,33.72,166300.0,26.8522,26.8522,26.7966,26.7966,166300.0
2011-12-13 10:20:00,33.72,33.74,33.68,33.68,67200.0,26.7966,26.8125,26.7648,26.7648,67200.0
2011-12-13 10:30:00,33.67,33.7,33.64,33.67,93700.0,26.7568,26.7807,26.733,26.7568,93700.0
2011-12-13 10:40:00,33.66,33.68,33.59,33.61,311500.0,26.7489,26.7648,26.6933,26.7092,311500.0
2011-12-13 10:50:00,33.61,33.64,33.58,33.62,60200.0,26.7092,26.733,26.6853,26.7171,60200.0
2011-12-13 11:00:00,33.62,33.62,33.53,33.55,89600.0,26.7171,26.7171,26.6456,26.6615,89600.0
2011-12-13 11:10:00,33.55,33.62,33.55,33.61,81200.0,26.6615,26.7171,26.6615,26.7092,81200.0
2011-12-13 11:20:00,33.61,33.65,33.6,33.64,46000.0,26.7092,26.741,26.7012,26.733,46000.0
2011-12-13 11:30:00,33.64,33.66,33.62,33.64,91100.0,26.733,26.7489,26.7171,26.733,91100.0
2011-12-13 11:40:00,33.64,33.65,33.62,33.64,35000.0,26.733,26.741,26.7171,26.733,35000.0
2011-12-13 11:50:00,33.65,33.66,33.62,33.66,21800.0,26.741,26.7489,26.7171,26.7489,21800.0
2011-12-13 12:00:00,33.66,33.67,33.63,33.65,179300.0,26.7489,26.7568,26.7251,26.741,179300.0
2011-12-13 12:10:00,33.64,33.65,33.62,33.63,45800.0,26.733,26.741,26.7171,26.7251,45800.0
2011-12-13 12:20:00,33.63,33.65,33.61,33.64,31500.0,26.7251,26.741,26.7092,26.733,31500.0
2011-12-13 12:30:00,33.64,33.66,33.59,33.59,36200.0,26.733,26.7489,26.6933,26.6933,36200.0
2011-12-13 12:40:00,33.6,33.63,33.59,33.62,59700.0,26.7012,26.7251,26.6933,26.7171,59700.0
2011-12-13 12:50:00,33.63,33.65,33.62,33.64,47000.0,26.7251,26.741,26.7171,26.733,47000.0
2011-12-13 13:00:00,33.64,33.65,33.6,33.62,87700.0,26.733,26.741,26.7012,26.7171,87700.0
2011-12-13 13:10:00,33.62,33.65,33.61,33.64,53200.0,26.7171,26.741,26.7092,26.733,53200.0
2011-12-13 13:20:00,33.64,33.64,33.6,33.6,21800.0,26.733,26.733,26.7012,26.7012,21800.0
2011-12-13 13:30:00,33.6,33.62,33.57,33.59,50400.0,26.7012,26.7171,26.6774,26.6933,50400.0
2011-12-13 13:40:00,33.59,33.62,33.58,33.61,35200.0,26.6933,26.7171,26.6853,26.7092,35200.0
2011-12-13 13:50:00,33.61,33.63,33.61,33.62,55000.0,26.7092,26.7251,26.7092,26.7171,55000.0
2011-12-13 14:00:00,33.63,33.72,33.62,33.7,31800.0,26.7251,26.7966,26.7171,26.7807,31800.0
2011-12-13 14:10:00,33.7,33.7,33.58,33.59,223000.0,26.7807,26.7807,26.6853,26.6933,223000.0
2011-12-13 14:20:00,33.59,33.63,33.55,33.61,160700.0,26.6933,26.7251,26.6615,26.7092,160700.0
2011-12-13 14:30:00,33.6,33.61,33.48,33.48,147400.0,26.7012,26.7092,26.6059,26.6059,147400.0
2011-12-13 14:40:00,33.48,33.54,33.46,33.49,117400.0,26.6059,26.6535,26.59,26.6138,117400.0
2011-12-13 14:50:00,33.49,33.55,33.49,33.5,228300.0,26.6138,26.6615,26.6138,26.6218,228300.0
2011-12-13 15:00:00,33.5,33.55,33.49,33.51,141900.0,26.6218,26.6615,26.6138,26.6297,141900.0
2011-12-13 15:10:00,33.51,33.52,33.42,33.44,165400.0,26.6297,26.6376,26.5582,26.5741,165400.0
2011-12-13 15:20:00,33.43,33.47,33.36,33.39,187000.0,26.5661,26.5979,26.5105,26.5343,187000.0
2011-12-13 15:30:00,33.38,33.39,33.26,33.32,173300.0,26.5264,26.5343,26.431,26.4787,173300.0
2011-12-13 15:40:00,33.32,33.39,33.3,33.38,241700.0,26.4787,26.5343,26.4628,26.5264,241700.0
2011-12-13 15:50:00,33.38,33.4,33.29,33.37,509800.0,26.5264,26.5423,26.4549,26.5184,509800.0
2011-12-14 09:30:00,33.3,33.4,33.3,33.4,96900.0,26.4628,26.5423,26.4628,26.5423,96900.0
2011-12-14 09:40:00,33.4,33.44,33.25,33.3,166300.0,26.5423,26.5741,26.4231,26.4628,166300.0
2011-12-14 09:50:00,33.29,33.4,33.28,33.39,76800.0,26.4549,26.5423,26.4469,26.5343,76800.0
2011-12-14 10:00:00,33.39,33.41,33.35,33.38,180100.0,26.5343,26.5502,26.5025,26.5264,180100.0
2011-12-14 10:10:00,33.37,33.42,33.33,33.42,116400.0,26.5184,26.5582,26.4867,26.5582,116400.0
2011-12-14 10:20:00,33.42,33.43,33.34,33.42,213900.0,26.5582,26.5661,26.4946,26.5582,213900.0
2011-12-14 10:30:00,33.41,33.44,33.38,33.4,159700.0,26.5502,26.5741,26.5264,26.5423,159700.0
2011-12-14 10:40:00,33.41,33.41,33.33,33.35,79000.0,26.5502,26.5502,26.4867,26.5025,79000.0
2011-12-14 10:50:00,33.36,33.36,33.26,33.26,124200.0,26.5105,26.5105,26.431,26.431,124200.0
2011-12-14 11:00:00,33.27,33.31,33.26,33.29,152100.0,26.439,26.4708,26.431,26.4549,152100.0
2011-12-14 11:10:00,33.29,33.33,33.29,33.31,71300.0,26.4549,26.4867,26.4549,26.4708,71300.0
2011-12-14 11:20:00,33.31,33.34,33.28,33.33,129100.0,26.4708,26.4946,26.4469,26.4867,129100.0
2011-12-14 11:30:00,33.33,33.34,33.29,33.32,124200.0,26.4867,26.4946,26.4549,26.4787,124200.0
2011-12-14 11:40:00,33.32,33.37,33.32,33.37,124500.0,26.4787,26.5184,26.4787,26.5184,124500.0
2011-12-14 11:50:00,33.36,33.37,33.33,33.33,35600.0,26.5105,26.5184,26.4867,26.4867,35600.0
2011-12-14 12:00:00,33.32,33.36,33.31,33.36,41900.0,26.4787,26.5105,26.4708,26.5105,41900.0
2011-12-14 12:10:00,33.37,33.42,33.37,33.41,113600.0,26.5184,26.5582,26.5184,26.5502,113600.0
2011-12-14 12:20:00,33.41,33.41,33.37,33.38,88400.0,26.5502,26.5502,26.5184,26.5264,88400.0
2011-12-14 12:30:00,33.39,33.43,33.39,33.4,45800.0,26.5343,26.5661,26.5343,26.5423,45800.0
2011-12-14 12:40:00,33.4,33.43,33.39,33.4,52200.0,26.5423,26.5661,26.5343,26.5423,52200.0
2011-12-14 12:50:00,33.4,33.42,33.39,33.42,28100.0,26.5423,26.5582,26.5343,26.5582,28100.0
2011-12-14 13:00:00,33.43,33.46,33.4,33.43,31600.0,26.5661,26.59,26.5423,26.5661,31600.0
2011-12-14 13:10:00,33.41,33.45,33.39,33.45,17800.0,26.5502,26.582,26.5343,26.582,17800.0
2011-12-14 13:20:00,33.46,33.5,33.44,33.49,41100.0,26.59,26.6218,26.5741,26.6138,41100.0
2011-12-14 13:30:00,33.5,33.5,33.45,33.48,37600.0,26.6218,26.6218,26.582,26.6059,37600.0
2011-12-14 13:40:00,33.48,33.48,33.45,33.45,45600.0,26.6059,26.6059,26.582,26.582,45600.0
2011-12-14 13:50:00,33.45,33.45,33.41,33.42,78800.0,26.582,26.582,26.5502,26.5582,78800.0
2011-12-14 14:00:00,33.42,33.43,33.35,33.36,172500.0,26.5582,26.5661,26.5025,26.5105,172500.0
2011-12-14 14:10:00,33.35,33.39,33.32,33.38,68400.0,26.5025,26.5343,26.4787,26.5264,68400.0
2011-12-14 14:20:00,33.38,33.42,33.36,33.4,48700.0,26.5264,26.5582,26.5105,26.5423,48700.0
2011-12-14 14:30:00,33.4,33.4,33.29,33.32,103200.0,26.5423,26.5423,26.4549,26.4787,103200.0
2011-12-14 14:40:00,33.32,33.37,33.31,33.36,64500.0,26.4787,26.5184,26.4708,26.5105,64500.0
2011-12-14 14:50:00,33.36,33.36,33.3,33.34,208900.0,26.5105,26.5105,26.4628,26.4946,208900.0
2011-12-14 15:00:00,33.34,33.37,33.32,33.33,217800.0,26.4946,26.5184,26.4787,26.4867,217800.0
2011-12-14 15:10:00,33.33,33.44,33.33,33.39,165500.0,26.4867,26.5741,26.4867,26.5343,165500.0
2011-12-14 15:20:00,33.39,33.39,33.36,33.38,232100.0,26.5343,26.5343,26.5105,26.5264,232100.0
2011-12-14 15:30:00,33.39,33.4,33.3,33.34,269900.0,26.5343,26.5423,26.4628,26.4946,269900.0
2011-12-14 15:40:00,33.35,33.41,33.33,33.41,350300.0,26.5025,26.5502,26.4867,26.5502,350300.0
2011-12-14 15:50:00,33.4,33.41,33.3,33.32,508700.0,26.5423,26.5502,26.4628,26.4787,508700.0
2011-12-15 09:30:00,33.55,33.66,33.53,33.62,165500.0,26.6615,26.7489,26.6456,26.7171,165500.0
2011-12-15 09:40:00,33.62,33.65,33.58,33.64,205700.0,26.7171,26.741,26.6853,26.733,205700.0
2011-12-15 09:50:00,33.64,33.78,33.64,33.75,95200.0,26.733,26.8443,26.733,26.8204,95200.0
2011-12-15 10:00:00,33.74,33.8,33.67,33.68,260200.0,26.8125,26.8602,26.7568,26.7648,260200.0
2011-12-15 10:10:00,33.67,33.69,33.63,33.69,233100.0,26.7568,26.7727,26.7251,26.7727,233100.0
2011-12-15 10:20:00,33.68,33.71,33.66,33.67,251700.0,26.7648,26.7886,26.7489,26.7568,251700.0
2011-12-15 10:30:00,33.67,33.67,33.6,33.6,116400.0,26.7568,26.7568,26.7012,26.7012,116400.0
2011-12-15 10:40:00,33.59,33.6,33.53,33.56,145000.0,26.6933,26.7012,26.6456,26.6694,145000.0
2011-12-15 10:50:00,33.55,33.58,33.53,33.56,137400.0,26.6615,26.6853,26.6456,26.6694,137400.0
2011-12-15 11:00:00,33.57,33.59,33.54,33.54,36300.0,26.6774,26.6933,26.6535,26.6535,36300.0
2011-12-15 11:10:00,33.54,33.6,33.54,33.59,88300.0,26.6535,26.7012,26.6535,26.6933,88300.0
2011-12-15 11:20:00,33.58,33.64,33.58,33.62,120600.0,26.6853,26.733,26.6853,26.7171,120600.0
2011-12-15 11:30:00,33.63,33.64,33.6,33.6,92100.0,26.7251,26.733,26.7012,26.7012,92100.0
2011-12-15 11:40:00,33.6,33.62,33.59,33.59,56700.0,26.7012,26.7171,26.6933,26.6933,56700.0
2011-12-15 11:50:00,33.59,33.6,33.56,33.6,56500.0,26.6933,26.7012,26.6694,26.7012,56500.0
2011-12-15 12:00:00,33.6,33.65,33.6,33.64,160800.0,26.7012,26.741,26.7012,26.733,160800.0
2011-12-15 12:10:00,33.64,33.69,33.64,33.69,55700.0,26.733,26.7727,26.733,26.7727,55700.0
2011-12-15 12:20:00,33.69,33.73,33.69,33.72,97100.0,26.7727,26.8045,26.7727,26.7966,97100.0
2011-12-15 12:30:00,33.72,33.73,33.71,33.73,53600.0,26.7966,26.8045,26.7886,26.8045,53600.0
2011-12-15 12:40:00,33.73,33.75,33.71,33.71,132200.0,26.8045,26.8204,26.7886,26.7886,132200.0
2011-12-15 12:50:00,33.71,33.71,33.67,33.7,50900.0,26.7886,26.7886,26.7568,26.7807,50900.0
2011-12-15 13:00:00,33.69,33.7,33.68,33.7,47400.0,26.7727,26.7807,26.7648,26.7807,47400.0
2011-12-15 13:10:00,33.7,33.72,33.68,33.71,58700.0,26.7807,26.7966,26.7648,26.7886,58700.0
2011-12-15 13:20:00,33.72,33.73,33.7,33.72,54900.0,26.7966,26.8045,26.7807,26.7966,54900.0
2011-12-15 13:30:00,33.72,33.73,33.66,33.67,75500.0,26.7966,26.8045,26.7489,26.7568,75500.0
2011-12-15 13:40:00,33.66,33.73,33.66,33.72,123900.0,26.7489,26.8045,26.7489,26.7966,123900.0
2011-12-15 13:50:00,33.72,33.72,33.69,33.69,236900.0,26.7966,26.7966,26.7727,26.7727,236900.0
2011-12-15 14:00:00,33.7,33.72,33.69,33.7,122700.0,26.7807,26.7966,26.7727,26.7807,122700.0
2011-12-15 14:10:00,33.7,33.74,33.7,33.72,37600.0,26.7807,26.8125,26.7807,26.7966,37600.0
2011-12-15 14:20:00,33.72,33.75,33.69,33.69,115400.0,26.7966,26.8204,26.7727,26.7727,115400.0
2011-12-15 14:30:00,33.69,33.72,33.68,33.72,35500.0,26.7727,26.7966,26.7648,26.7966,35500.0
2011-12-15 14:40:00,33.71,33.72,33.67,33.68,26100.0,26.7886,26.7966,26.7568,26.7648,26100.0
2011-12-15 14:50:00,33.68,33.71,33.67,33.69,81700.0,26.7648,26.7886,26.7568,26.7727,81700.0
2011-12-15 15:00:00,33.69,33.72,33.68,33.71,110000.0,26.7727,26.7966,26.7648,26.7886,110000.0
2011-12-15 15:10:00,33.71,33.77,33.7,33.77,171900.0,26.7886,26.8363,26.7807,26.8363,171900.0
2011-12-15 15:20:00,33.77,33.78,33.73,33.75,180500.0,26.8363,26.8443,26.8045,26.8204,180500.0
2011-12-15 15:30:00,33.75,33.79,33.75,33.78,252300.0,26.8204,26.8522,26.8204,26.8443,252300.0
2011-12-15 15:40:00,33.78,33.79,33.67,33.69,533800.0,26.8443,26.8522,26.7568,26.7727,533800.0
2011-12-15 15:50:00,33.69,33.7,33.65,33.7,1259000.0,26.7727,26.7807,26.741,26.7807,1259000.0
2011-12-16 09:30:00,33.78,33.78,33.66,33.71,205700.0,26.9956,26.9956,26.8997,26.9397,205700.0
2011-12-16 09:40:00,33.7,33.75,33.58,33.59,111200.0,26.9317,26.9716,26.8358,26.8438,111200.0
2011-12-16 09:50:00,33.58,33.59,33.55,33.56,68800.0,26.8358,26.8438,26.8118,26.8198,68800.0
2011-12-16 10:00:00,33.56,33.67,33.54,33.66,102900.0,26.8198,26.9077,26.8038,26.8997,102900.0
2011-12-16 10:10:00,33.66,33.68,33.64,33.68,70800.0,26.8997,26.9157,26.8837,26.9157,70800.0
2011-12-16 10:20:00,33.68,33.68,33.64,33.66,68000.0,26.9157,26.9157,26.8837,26.8997,68000.0
2011-12-16 10:30:00,33.67,33.68,33.64,33.67,118800.0,26.9077,26.9157,26.8837,26.9077,118800.0
2011-12-16 10:40:00,33.67,33.7,33.66,33.69,86200.0,26.9077,26.9317,26.8997,26.9237,86200.0
2011-12-16 10:50:00,33.69,33.73,33.69,33.71,166000.0,26.9237,26.9557,26.9237,26.9397,166000.0
2011-12-16 11:00:00,33.72,33.72,33.69,33.69,72500.0,26.9477,26.9477,26.9237,26.9237,72500.0
2011-12-16 11:10:00,33.68,33.7,33.67,33.68,71100.0,26.9157,26.9317,26.9077,26.9157,71100.0
2011-12-16 11:20:00,33.69,33.7,33.67,33.68,230500.0,26.9237,26.9317,26.9077,26.9157,230500.0
2011-12-16 11:30:00,33.68,33.68,33.64,33.66,140000.0,26.9157,26.9157,26.8837,26.8997,140000.0
2011-12-16 11:40:00,33.65,33.66,33.62,33.63,42600.0,26.8917,26.8997,26.8677,26.8757,42600.0
2011-12-16 11:50:00,33.62,33.64,33.56,33.57,67000.0,26.8677,26.8837,26.8198,26.8278,67000.0
2011-12-16 12:00:00,33.56,33.57,33.53,33.55,32100.0,26.8198,26.8278,26.7958,26.8118,32100.0
2011-12-16 12:10:00,33.56,33.56,33.54,33.55,54100.0,26.8198,26.8198,26.8038,26.8118,54100.0
2011-12-16 12:20:00,33.55,33.55,33.52,33.52,104800.0,26.8118,26.8118,26.7878,26.7878,104800.0
2011-12-16 12:30:00,33.52,33.52,33.46,33.48,61100.0,26.7878,26.7878,26.7399,26.7559,61100.0
2011-12-16 12:40:00,33.48,33.48,33.42,33.46,181700.0,26.7559,26.7559,26.7079,26.7399,181700.0
2011-12-16 12:50:00,33.46,33.5,33.44,33.47,97200.0,26.7399,26.7718,26.7239,26.7479,97200.0
2011-12-16 13:00:00,33.47,33.5,33.46,33.48,45800.0,26.7479,26.7718,26.7399,26.7559,45800.0
2011-12-16 13:10:00,33.49,33.49,33.44,33.46,507200.0,26.7639,26.7639,26.7239,26.7399,507200.0
2011-12-16 13:20:00,33.46,33.5,33.46,33.49,16100.0,26.7399,26.7718,26.7399,26.7639,16100.0
2011-12-16 13:30:00,33.48,33.5,33.47,33.47,123400.0,26.7559,26.7718,26.7479,26.7479,123400.0
2011-12-16 13:40:00,33.47,33.52,33.45,33.51,181200.0,26.7479,26.7878,26.7319,26.7798,181200.0
2011-12-16 13:50:00,33.51,33.52,33.44,33.46,104100.0,26.7798,26.7878,26.7239,26.7399,104100.0
2011-12-16 14:00:00,33.46,33.48,33.46,33.47,62900.0,26.7399,26.7559,26.7399,26.7479,62900.0
2011-12-16 14:10:00,33.46,33.48,33.45,33.46,22100.0,26.7399,26.7559,26.7319,26.7399,22100.0
2011-12-16 14:20:00,33.46,33.46,33.41,33.41,31800.0,26.7399,26.7399,26.6999,26.6999,31800.0
2011-12-16 14:30:00,33.41,33.45,33.41,33.42,66300.0,26.6999,26.7319,26.6999,26.7079,66300.0
2011-12-16 14:40:00,33.41,33.48,33.41,33.48,210500.0,26.6999,26.7559,26.6999,26.7559,210500.0
2011-12-16 14:50:00,33.48,33.49,33.46,33.46,49200.0,26.7559,26.7639,26.7399,26.7399,49200.0
2011-12-16 15:00:00,33.46,33.47,33.45,33.45,116300.0,26.7399,26.7479,26.7319,26.7319,116300.0
2011-12-16 15:10:00,33.45,33.51,33.45,33.48,108300.0,26.7319,26.7798,26.7319,26.7559,108300.0
2011-12-16 15:20:00,33.48,33.5,33.42,33.42,98300.0,26.7559,26.7718,26.7079,26.7079,98300.0
2011-12-16 15:30:00,33.42,33.47,33.42,33.43,175100.0,26.7079,26.7479,26.7079,26.7159,175100.0
2011-12-16 15:40:00,33.44,33.45,33.4,33.45,239000.0,26.7239,26.7319,26.6919,26.7319,239000.0
2011-12-16 15:50:00,33.44,33.51,33.43,33.45,756900.0,26.7239,26.7798,26.7159,26.7319,756900.0
2011-12-19 09:30:00,33.56,33.69,33.56,33.68,266100.0,26.8198,26.9237,26.8198,26.9157,266100.0
2011-12-19 09:40:00,33.69,33.73,33.66,33.69,83400.0,26.9237,26.9557,26.8997,26.9237,83400.0
2011-12-19 09:50:00,33.69,33.72,33.66,33.72,48900.0,26.9237,26.9477,26.8997,26.9477,48900.0
2011-12-19 10:00:00,33.71,33.71,33.67,33.69,127900.0,26.9397,26.9397,26.9077,26.9237,127900.0
2011-12-19 10:10:00,33.69,33.78,33.68,33.76,73600.0,26.9237,26.9956,26.9157,26.9796,73600.0
2011-12-19 10:20:00,33.77,33.78,33.72,33.72,153800.0,26.9876,26.9956,26.9477,26.9477,153800.0
2011-12-19 10:30:00,33.72,33.8,33.72,33.77,67800.0,26.9477,27.0116,26.9477,26.9876,67800.0
2011-12-19 10:40:00,33.77,33.78,33.71,33.72,66800.0,26.9876,26.9956,26.9397,26.9477,66800.0
2011-12-19 10:50:00,33.71,33.72,33.66,33.68,78600.0,26.9397,26.9477,26.8997,26.9157,78600.0
2011-12-19 11:00:00,33.69,33.7,33.56,33.57,82000.0,26.9237,26.9317,26.8198,26.8278,82000.0
2011-12-19 11:10:00,33.57,33.63,33.57,33.63,42800.0,26.8278,26.8757,26.8278,26.8757,42800.0
2011-12-19 11:20:00,33.63,33.63,33.58,33.63,38700.0,26.8757,26.8757,26.8358,26.8757,38700.0
2011-12-19 11:30:00,33.63,33.64,33.58,33.58,223700.0,26.8757,26.8837,26.8358,26.8358,223700.0
2011-12-19 11:40:00,33.58,33.59,33.53,33.56,66100.0,26.8358,26.8438,26.7958,26.8198,66100.0
2011-12-19 11:50:00,33.56,33.58,33.53,33.53,69100.0,26.8198,26.8358,26.7958,26.7958,69100.0
2011-12-19 12:00:00,33.53,33.56,33.52,33.55,53200.0,26.7958,26.8198,26.7878,26.8118,53200.0
2011-12-19 12:10:00,33.55,33.55,33.51,33.53,41400.0,26.8118,26.8118,26.7798,26.7958,41400.0
2011-12-19 12:20:00,33.54,33.56,33.54,33.56,72900.0,26.8038,26.8198,26.8038,26.8198,72900.0
2011-12-19 12:30:00,33.56,33.56,33.53,33.55,179100.0,26.8198,26.8198,26.7958,26.8118,179100.0
2011-12-19 12:40:00,33.55,33.56,33.53,33.55,18200.0,26.8118,26.8198,26.7958,26.8118,18200.0
2011-12-19 12:50:00,33.54,33.56,33.54,33.55,19600.0,26.8038,26.8198,26.8038,26.8118,19600.0
2011-12-19 13:00:00,33.55,33.56,33.54,33.55,16900.0,26.8118,26.8198,26.8038,26.8118,16900.0
2011-12-19 13:10:00,33.55,33.55,33.52,33.52,29600.0,26.8118,26.8118,26.7878,26.7878,29600.0
2011-12-19 13:20:00,33.53,33.55,33.52,33.54,18000.0,26.7958,26.8118,26.7878,26.8038,18000.0
2011-12-19 13:30:00,33.55,33.56,33.52,33.52,30100.0,26.8118,26.8198,26.7878,26.7878,30100.0
2011-12-19 13:40:00,33.52,33.56,33.52,33.56,64000.0,26.7878,26.8198,26.7878,26.8198,64000.0
2011-12-19 13:50:00,33.55,33.6,33.55,33.59,50700.0,26.8118,26.8518,26.8118,26.8438,50700.0
2011-12-19 14:00:00,33.59,33.6,33.57,33.59,109700.0,26.8438,26.8518,26.8278,26.8438,109700.0
2011-12-19 14:10:00,33.58,33.58,33.54,33.55,82600.0,26.8358,26.8358,26.8038,26.8118,82600.0
2011-12-19 14:20:00,33.55,33.57,33.54,33.56,43200.0,26.8118,26.8278,26.8038,26.8198,43200.0
2011-12-19 14:30:00,33.56,33.56,33.52,33.54,29600.0,26.8198,26.8198,26.7878,26.8038,29600.0
2011-12-19 14:40:00,33.54,33.57,33.53,33.53,29100.0,26.8038,26.8278,26.7958,26.7958,29100.0
2011-12-19 14:50:00,33.52,33.57,33.52,33.55,23400.0,26.7878,26.8278,26.7878,26.8118,23400.0
2011-12-19 15:00:00,33.55,33.56,33.39,33.4,237100.0,26.8118,26.8198,26.6839,26.6919,237100.0
2011-12-19 15:10:00,33.4,33.41,33.37,33.41,93500.0,26.6919,26.6999,26.668,26.6999,93500.0
2011-12-19 15:20:00,33.41,33.41,33.36,33.37,96000.0,26.6999,26.6999,26.66,26.668,96000.0
2011-12-19 15:30:00,33.37,33.39,33.34,33.38,144900.0,26.668,26.6839,26.644,26.6759,144900.0
2011-12-19 15:40:00,33.38,33.39,33.33,33.33,215500.0,26.6759,26.6839,26.636,26.636,215500.0
2011-12-19 15:50:00,33.33,33.41,33.31,33.4,550200.0,26.636,26.6999,26.62,26.6919,550200.0
2011-12-20 09:30:00,33.79,33.93,33.74,33.88,105700.0,27.0036,27.1155,26.9636,27.0755,105700.0
2011-12-20 09:40:00,33.88,33.94,33.87,33.91,224500.0,27.0755,27.1235,27.0675,27.0995,224500.0
2011-12-20 09:50:00,33.91,33.93,33.9,33.92,44000.0,27.0995,27.1155,27.0915,27.1075,44000.0
2011-12-20 10:00:00,33.92,33.92,33.86,33.88,143800.0,27.1075,27.1075,27.0595,27.0755,143800.0
2011-12-20 10:10:00,33.88,33.88,33.85,33.86,70200.0,27.0755,27.0755,27.0516,27.0595,70200.0
2011-12-20 10:20:00,33.86,33.94,33.84,33.93,136600.0,27.0595,27.1235,27.0436,27.1155,136600.0
2011-12-20 10:30:00,33.93,33.95,33.92,33.94,38100.0,27.1155,27.1315,27.1075,27.1235,38100.0
2011-12-20 10:40:00,33.95,33.97,33.93,33.96,71400.0,27.1315,27.1475,27.1155,27.1395,71400.0
2011-12-20 10:50:00,33.95,34.02,33.95,33.98,162000.0,27.1315,27.1874,27.1315,27.1554,162000.0
2011-12-20 11:00:00,33.98,34.0,33.97,33.98,40300.0,27.1554,27.1714,27.1475,27.1554,40300.0
2011-12-20 11:10:00,33.99,34.01,33.98,34.0,27400.0,27.1634,27.1794,27.1554,27.1714,27400.0
2011-12-20 11:20:00,33.99,34.0,33.98,33.99,129100.0,27.1634,27.1714,27.1554,27.1634,129100.0
2011-12-20 11:30:00,34.0,34.02,33.99,34.0,277100.0,27.1714,27.1874,27.1634,27.1714,277100.0
2011-12-20 11:40:00,33.99,33.99,33.96,33.98,93900.0,27.1634,27.1634,27.1395,27.1554,93900.0
2011-12-20 11:50:00,33.98,34.02,33.97,33.97,38800.0,27.1554,27.1874,27.1475,27.1475,38800.0
2011-12-20 12:00:00,33.96,33.97,33.94,33.95,18300.0,27.1395,27.1475,27.1235,27.1315,18300.0
2011-12-20 12:10:00,33.94,33.97,33.94,33.95,10800.0,27.1235,27.1475,27.1235,27.1315,10800.0
2011-12-20 12:20:00,33.96,33.99,33.95,33.98,116800.0,27.1395,27.1634,27.1315,27.1554,116800.0
2011-12-20 12:30:00,33.99,33.99,33.96,33.96,30400.0,27.1634,27.1634,27.1395,27.1395,30400.0
2011-12-20 12:40:00,33.97,33.98,33.96,33.98,22700.0,27.1475,27.1554,27.1395,27.1554,22700.0
2011-12-20 12:50:00,33.97,34.0,33.97,33.99,37200.0,27.1475,27.1714,27.1475,27.1634,37200.0
2011-12-20 13:00:00,34.0,34.09,34.0,34.09,194200.0,27.1714,27.2434,27.1714,27.2434,194200.0
2011-12-20 13:10:00,34.09,34.09,34.05,34.06,59100.0,27.2434,27.2434,27.2114,27.2194,59100.0
2011-12-20 13:20:00,34.06,34.06,34.04,34.05,97100.0,27.2194,27.2194,27.2034,27.2114,97100.0
2011-12-20 13:30:00,34.05,34.06,34.04,34.05,43400.0,27.2114,27.2194,27.2034,27.2114,43400.0
2011-12-20 13:40:00,34.04,34.06,34.03,34.06,45500.0,27.2034,27.2194,27.1954,27.2194,45500.0
2011-12-20 13:50:00,34.06,34.07,34.05,34.05,21400.0,27.2194,27.2274,27.2114,27.2114,21400.0
2011-12-20 14:00:00,34.05,34.06,34.03,34.04,38300.0,27.2114,27.2194,27.1954,27.2034,38300.0
2011-12-20 14:10:00,34.05,34.07,34.03,34.06,32100.0,27.2114,27.2274,27.1954,27.2194,32100.0
2011-12-20 14:20:00,34.06,34.07,34.05,34.06,39500.0,27.2194,27.2274,27.2114,27.2194,39500.0
2011-12-20 14:30:00,34.06,34.07,34.05,34.06,29400.0,27.2194,27.2274,27.2114,27.2194,29400.0
2011-12-20 14:40:00,34.06,34.11,34.06,34.09,86600.0,27.2194,27.2593,27.2194,27.2434,86600.0
2011-12-20 14:50:00,34.09,34.11,34.07,34.08,29100.0,27.2434,27.2593,27.2274,27.2354,29100.0
2011-12-20 15:00:00,34.08,34.1,34.08,34.09,48000.0,27.2354,27.2513,27.2354,27.2434,48000.0
2011-12-20 15:10:00,34.09,34.11,34.08,34.08,46100.0,27.2434,27.2593,27.2354,27.2354,46100.0
2011-12-20 15:20:00,34.09,34.09,34.07,34.09,67500.0,27.2434,27.2434,27.2274,27.2434,67500.0
2011-12-20 15:30:00,34.1,34.11,34.05,34.1,330800.0,27.2513,27.2593,27.2114,27.2513,330800.0
2011-12-20 15:40:00,34.1,34.16,34.09,34.15,393000.0,27.2513,27.2993,27.2434,27.2913,393000.0
2011-12-20 15:50:00,34.14,34.15,34.09,34.11,1084200.0,27.2833,27.2913,27.2434,27.2593,1084200.0
2011-12-21 09:30:00,34.2,34.25,34.07,34.21,116200.0,27.3313,27.3712,27.2274,27.3393,116200.0
2011-12-21 09:40:00,34.21,34.21,34.14,34.14,84000.0,27.3393,27.3393,27.2833,27.2833,84000.0
2011-12-21 09:50:00,34.15,34.15,34.06,34.1,156600.0,27.2913,27.2913,27.2194,27.2513,156600.0
2011-12-21 10:00:00,34.09,34.18,34.09,34.16,115900.0,27.2434,27.3153,27.2434,27.2993,115900.0
2011-12-21 10:10:00,34.16,34.22,34.15,34.2,266300.0,27.2993,27.3472,27.2913,27.3313,266300.0
2011-12-21 10:20:00,34.2,34.21,34.14,34.14,246400.0,27.3313,27.3393,27.2833,27.2833,246400.0
2011-12-21 10:30:00,34.14,34.21,34.14,34.2,329400.0,27.2833,27.3393,27.2833,27.3313,329400.0
2011-12-21 10:40:00,34.21,34.24,34.19,34.23,299800.0,27.3393,27.3632,27.3233,27.3552,299800.0
2011-12-21 10:50:00,34.22,34.23,34.17,34.18,31900.0,27.3472,27.3552,27.3073,27.3153,31900.0
2011-12-21 11:00:00,34.19,34.2,34.14,34.16,129700.0,27.3233,27.3313,27.2833,27.2993,129700.0
2011-12-21 11:10:00,34.16,34.16,34.09,34.1,165700.0,27.2993,27.2993,27.2434,27.2513,165700.0
2011-12-21 11:20:00,34.1,34.15,34.09,34.14,63600.0,27.2513,27.2913,27.2434,27.2833,63600.0
2011-12-21 11:30:00,34.14,34.17,34.13,34.15,57200.0,27.2833,27.3073,27.2753,27.2913,57200.0
2011-12-21 11:40:00,34.14,34.17,34.11,34.16,25800.0,27.2833,27.3073,27.2593,27.2993,25800.0
2011-12-21 11:50:00,34.16,34.16,34.12,34.16,56600.0,27.2993,27.2993,27.2673,27.2993,56600.0
2011-12-21 12:00:00,34.15,34.18,34.12,34.14,47900.0,27.2913,27.3153,27.2673,27.2833,47900.0
2011-12-21 12:10:00,34.13,34.16,34.12,34.16,24200.0,27.2753,27.2993,27.2673,27.2993,24200.0
2011-12-21 12:20:00,34.16,34.16,34.07,34.09,17900.0,27.2993,27.2993,27.2274,27.2434,17900.0
2011-12-21 12:30:00,34.09,34.15,34.09,34.15,95800.0,27.2434,27.2913,27.2434,27.2913,95800.0
2011-12-21 12:40:00,34.15,34.16,34.12,34.14,34400.0,27.2913,27.2993,27.2673,27.2833,34400.0
2011-12-21 12:50:00,34.13,34.16,34.11,34.15,29000.0,27.2753,27.2993,27.2593,27.2913,29000.0
2011-12-21 13:00:00,34.15,34.21,34.15,34.2,34300.0,27.2913,27.3393,27.2913,27.3313,34300.0
2011-12-21 13:10:00,34.2,34.2,34.15,34.15,17500.0,27.3313,27.3313,27.2913,27.2913,17500.0
2011-12-21 13:20:00,34.15,34.18,34.15,34.15,20200.0,27.2913,27.3153,27.2913,27.2913,20200.0
2011-12-21 13:30:00,34.15,34.21,34.14,34.2,63000.0,27.2913,27.3393,27.2833,27.3313,63000.0
2011-12-21 13:40:00,34.2,34.2,34.14,34.16,28900.0,27.3313,27.3313,27.2833,27.2993,28900.0
2011-12-21 13:50:00,34.15,34.25,34.15,34.24,209700.0,27.2913,27.3712,27.2913,27.3632,209700.0
2011-12-21 14:00:00,34.24,34.27,34.23,34.25,105000.0,27.3632,27.3872,27.3552,27.3712,105000.0
2011-12-21 14:10:00,34.25,34.25,34.21,34.22,119200.0,27.3712,27.3712,27.3393,27.3472,119200.0
2011-12-21 14:20:00,34.22,34.24,34.21,34.23,21600.0,27.3472,27.3632,27.3393,27.3552,21600.0
2011-12-21 14:30:00,34.24,34.28,34.2,34.27,45900.0,27.3632,27.3952,27.3313,27.3872,45900.0
2011-12-21 14:40:00,34.27,34.29,34.24,34.28,57000.0,27.3872,27.4032,27.3632,27.3952,57000.0
2011-12-21 14:50:00,34.28,34.29,34.26,34.26,71200.0,27.3952,27.4032,27.3792,27.3792,71200.0
2011-12-21 15:00:00,34.26,34.28,34.25,34.28,33600.0,27.3792,27.3952,27.3712,27.3952,33600.0
2011-12-21 15:10:00,34.27,34.33,34.27,34.31,144400.0,27.3872,27.4351,27.3872,27.4192,144400.0
2011-12-21 15:20:00,34.31,34.32,34.29,34.3,154600.0,27.4192,27.4272,27.4032,27.4112,154600.0
2011-12-21 15:30:00,34.31,34.38,34.3,34.37,255000.0,27.4192,27.4751,27.4112,27.4671,255000.0
2011-12-21 15:40:00,34.37,34.38,34.3,34.31,276000.0,27.4671,27.4751,27.4112,27.4192,276000.0
2011-12-21 15:50:00,34.32,34.36,34.26,34.35,672600.0,27.4272,27.4591,27.3792,27.4511,672600.0
2011-12-22 09:30:00,34.47,34.47,34.31,34.38,68800.0,27.547,27.547,27.4192,27.4751,68800.0
2011-12-22 09:40:00,34.38,34.48,34.38,34.46,119600.0,27.4751,27.555,27.4751,27.539,119600.0
2011-12-22 09:50:00,34.45,34.5,34.43,34.46,182000.0,27.531,27.571,27.5151,27.539,182000.0
2011-12-22 10:00:00,34.45,34.49,34.4,34.4,45800.0,27.531,27.563,27.4911,27.4911,45800.0
2011-12-22 10:10:00,34.39,34.47,34.39,34.45,83400.0,27.4831,27.547,27.4831,27.531,83400.0
2011-12-22 10:20:00,34.45,34.49,34.42,34.47,201100.0,27.531,27.563,27.5071,27.547,201100.0
2011-12-22 10:30:00,34.47,34.47,34.42,34.44,138300.0,27.547,27.547,27.5071,27.5231,138300.0
2011-12-22 10:40:00,34.44,34.45,34.39,34.41,49000.0,27.5231,27.531,27.4831,27.4991,49000.0
2011-12-22 10:50:00,34.41,34.47,34.4,34.47,44200.0,27.4991,27.547,27.4911,27.547,44200.0
2011-12-22 11:00:00,34.46,34.5,34.45,34.47,282000.0,27.539,27.571,27.531,27.547,282000.0
2011-12-22 11:10:00,34.46,34.47,34.44,34.45,37700.0,27.539,27.547,27.5231,27.531,37700.0
2011-12-22 11:20:00,34.45,34.48,34.43,34.46,57500.0,27.531,27.555,27.5151,27.539,57500.0
2011-12-22 11:30:00,34.47,34.48,34.44,34.47,57400.0,27.547,27.555,27.5231,27.547,57400.0
2011-12-22 11:40:00,34.47,34.51,34.47,34.5,40300.0,27.547,27.579,27.547,27.571,40300.0
2011-12-22 11:50:00,34.5,34.51,34.48,34.51,59700.0,27.571,27.579,27.555,27.579,59700.0
2011-12-22 12:00:00,34.51,34.52,34.5,34.51,31800.0,27.579,27.587,27.571,27.579,31800.0
2011-12-22 12:10:00,34.51,34.54,34.51,34.53,49700.0,27.579,27.603,27.579,27.595,49700.0
2011-12-22 12:20:00,34.53,34.58,34.52,34.57,25100.0,27.595,27.6349,27.587,27.6269,25100.0
2011-12-22 12:30:00,34.57,34.59,34.57,34.58,19700.0,27.6269,27.6429,27.6269,27.6349,19700.0
2011-12-22 12:40:00,34.58,34.58,34.55,34.56,36000.0,27.6349,27.6349,27.611,27.619,36000.0
2011-12-22 12:50:00,34.56,34.57,34.54,34.57,18700.0,27.619,27.6269,27.603,27.6269,18700.0
2011-12-22 13:00:00,34.57,34.57,34.54,34.55,61300.0,27.6269,27.6269,27.603,27.611,61300.0
2011-12-22 13:10:00,34.55,34.55,34.54,34.55,26800.0,27.611,27.611,27.603,27.611,26800.0
2011-12-22 13:20:00,34.54,34.55,34.52,34.54,17000.0,27.603,27.611,27.587,27.603,17000.0
2011-12-22 13:30:00,34.54,34.56,34.52,34.53,31400.0,27.603,27.619,27.587,27.595,31400.0
2011-12-22 13:40:00,34.53,34.54,34.52,34.54,41400.0,27.595,27.603,27.587,27.603,41400.0
2011-12-22 13:50:00,34.53,34.55,34.51,34.51,25800.0,27.595,27.611,27.579,27.579,25800.0
2011-12-22 14:00:00,34.51,34.53,34.5,34.53,37700.0,27.579,27.595,27.571,27.595,37700.0
2011-12-22 14:10:00,34.52,34.56,34.52,34.55,22300.0,27.587,27.619,27.587,27.611,22300.0
2011-12-22 14:20:00,34.55,34.57,34.54,34.56,39500.0,27.611,27.6269,27.603,27.619,39500.0
2011-12-22 14:30:00,34.56,34.57,34.55,34.56,38900.0,27.619,27.6269,27.611,27.619,38900.0
2011-12-22 14:40:00,34.56,34.59,34.56,34.57,210600.0,27.619,27.6429,27.619,27.6269,210600.0
2011-12-22 14:50:00,34.57,34.58,34.54,34.55,252700.0,27.6269,27.6349,27.603,27.611,252700.0
2011-12-22 15:00:00,34.56,34.56,34.53,34.54,113800.0,27.619,27.619,27.595,27.603,113800.0
2011-12-22 15:10:00,34.54,34.55,34.52,34.54,36300.0,27.603,27.611,27.587,27.603,36300.0
2011-12-22 15:20:00,34.54,34.56,34.54,34.55,35400.0,27.603,27.619,27.603,27.611,35400.0
2011-12-22 15:30:00,34.55,34.59,34.54,34.56,79400.0,27.611,27.6429,27.603,27.619,79400.0
2011-12-22 15:40:00,34.56,34.57,34.52,34.52,275300.0,27.619,27.6269,27.587,27.587,275300.0
2011-12-22 15:50:00,34.53,34.58,34.52,34.57,538800.0,27.595,27.6349,27.587,27.6269,538800.0
2011-12-23 09:30:00,34.66,34.69,34.58,34.59,57300.0,27.6989,27.7228,27.6349,27.6429,57300.0
2011-12-23 09:40:00,34.6,34.63,34.58,34.62,97700.0,27.6509,27.6749,27.6349,27.6669,97700.0
2011-12-23 09:50:00,34.63,34.67,34.63,34.65,78800.0,27.6749,27.7069,27.6749,27.6909,78800.0
2011-12-23 10:00:00,34.64,34.69,34.61,34.67,23500.0,27.6829,27.7228,27.6589,27.7069,23500.0
2011-12-23 10:10:00,34.67,34.71,34.67,34.69,32700.0,27.7069,27.7388,27.7069,27.7228,32700.0
2011-12-23 10:20:00,34.7,34.71,34.67,34.68,54700.0,27.7308,27.7388,27.7069,27.7149,54700.0
2011-12-23 10:30:00,34.67,34.69,34.64,34.67,234300.0,27.7069,27.7228,27.6829,27.7069,234300.0
2011-12-23 10:40:00,34.67,34.68,34.66,34.67,29000.0,27.7069,27.7149,27.6989,27.7069,29000.0
2011-12-23 10:50:00,34.67,34.68,34.66,34.68,12300.0,27.7069,27.7149,27.6989,27.7149,12300.0
2011-12-23 11:00:00,34.68,34.7,34.67,34.68,33400.0,27.7149,27.7308,27.7069,27.7149,33400.0
2011-12-23 11:10:00,34.68,34.72,34.68,34.71,24400.0,27.7149,27.7468,27.7149,27.7388,24400.0
2011-12-23 11:20:00,34.7,34.72,34.69,34.71,23200.0,27.7308,27.7468,27.7228,27.7388,23200.0
2011-12-23 11:30:00,34.71,34.74,34.71,34.73,32900.0,27.7388,27.7628,27.7388,27.7548,32900.0
2011-12-23 11:40:00,34.73,34.74,34.72,34.73,29500.0,27.7548,27.7628,27.7468,27.7548,29500.0
2011-12-23 11:50:00,34.73,34.73,34.7,34.72,20100.0,27.7548,27.7548,27.7308,27.7468,20100.0
2011-12-23 12:00:00,34.71,34.72,34.7,34.7,8000.0,27.7388,27.7468,27.7308,27.7308,8000.0
2011-12-23 12:10:00,34.71,34.73,34.71,34.72,13700.0,27.7388,27.7548,27.7388,27.7468,13700.0
2011-12-23 12:20:00,34.73,34.76,34.72,34.75,24700.0,27.7548,27.7788,27.7468,27.7708,24700.0
2011-12-23 12:30:00,34.75,34.78,34.75,34.75,12900.0,27.7708,27.7948,27.7708,27.7708,12900.0
2011-12-23 12:40:00,34.76,34.77,34.75,34.75,16500.0,27.7788,27.7868,27.7708,27.7708,16500.0
2011-12-23 12:50:00,34.76,34.76,34.74,34.76,9400.0,27.7788,27.7788,27.7628,27.7788,9400.0
2011-12-23 13:00:00,34.76,34.76,34.74,34.74,6800.0,27.7788,27.7788,27.7628,27.7628,6800.0
2011-12-23 13:10:00,34.74,34.77,34.74,34.74,30500.0,27.7628,27.7868,27.7628,27.7628,30500.0
2011-12-23 13:20:00,34.75,34.77,34.74,34.76,21800.0,27.7708,27.7868,27.7628,27.7788,21800.0
2011-12-23 13:30:00,34.76,34.76,34.74,34.75,15400.0,27.7788,27.7788,27.7628,27.7708,15400.0
2011-12-23 13:40:00,34.76,34.76,34.73,34.75,13100.0,27.7788,27.7788,27.7548,27.7708,13100.0
2011-12-23 13:50:00,34.74,34.76,34.74,34.75,15000.0,27.7628,27.7788,27.7628,27.7708,15000.0
2011-12-23 14:00:00,34.75,34.75,34.72,34.72,14100.0,27.7708,27.7708,27.7468,27.7468,14100.0
2011-12-23 14:10:00,34.72,34.73,34.72,34.73,7100.0,27.7468,27.7548,27.7468,27.7548,7100.0
2011-12-23 14:20:00,34.73,34.73,34.72,34.72,8100.0,27.7548,27.7548,27.7468,27.7468,8100.0
2011-12-23 14:30:00,34.72,34.73,34.72,34.72,5400.0,27.7468,27.7548,27.7468,27.7468,5400.0
2011-12-23 14:40:00,34.72,34.74,34.72,34.73,19300.0,27.7468,27.7628,27.7468,27.7548,19300.0
2011-12-23 14:50:00,34.73,34.74,34.72,34.72,8400.0,27.7548,27.7628,27.7468,27.7468,8400.0
2011-12-23 15:00:00,34.72,34.74,34.71,34.73,22700.0,27.7468,27.7628,27.7388,27.7548,22700.0
2011-12-23 15:10:00,34.73,34.74,34.72,34.73,21800.0,27.7548,27.7628,27.7468,27.7548,21800.0
2011-12-23 15:20:00,34.73,34.74,34.72,34.73,47100.0,27.7548,27.7628,27.7468,27.7548,47100.0
2011-12-23 15:30:00,34.73,34.77,34.73,34.77,254100.0,27.7548,27.7868,27.7548,27.7868,254100.0
2011-12-23 15:40:00,34.77,34.8,34.75,34.76,80600.0,27.7868,27.8108,27.7708,27.7788,80600.0
2011-12-23 15:50:00,34.76,34.84,34.76,34.81,575100.0,27.7788,27.8427,27.7788,27.8187,575100.0
2011-12-27 09:30:00,34.73,34.83,34.73,34.83,79400.0,27.7548,27.8347,27.7548,27.8347,79400.0
2011-12-27 09:40:00,34.83,34.9,34.83,34.9,45000.0,27.8347,27.8907,27.8347,27.8907,45000.0
2011-12-27 09:50:00,34.91,34.94,34.91,34.93,63900.0,27.8987,27.9226,27.8987,27.9146,63900.0
2011-12-27 10:00:00,34.93,34.95,34.91,34.92,92600.0,27.9146,27.9306,27.8987,27.9067,92600.0
2011-12-27 10:10:00,34.92,34.93,34.9,34.92,82700.0,27.9067,27.9146,27.8907,27.9067,82700.0
2011-12-27 10:20:00,34.93,34.96,34.92,34.96,37600.0,27.9146,27.9386,27.9067,27.9386,37600.0
2011-12-27 10:30:00,34.96,34.96,34.93,34.93,17400.0,27.9386,27.9386,27.9146,27.9146,17400.0
2011-12-27 10:40:00,34.93,34.94,34.92,34.93,58600.0,27.9146,27.9226,27.9067,27.9146,58600.0
2011-12-27 10:50:00,34.93,34.93,34.85,34.88,299200.0,27.9146,27.9146,27.8507,27.8747,299200.0
2011-12-27 11:00:00,34.89,34.91,34.87,34.87,67800.0,27.8827,27.8987,27.8667,27.8667,67800.0
2011-12-27 11:10:00,34.87,34.89,34.86,34.86,37100.0,27.8667,27.8827,27.8587,27.8587,37100.0
2011-12-27 11:20:00,34.87,34.88,34.85,34.87,24400.0,27.8667,27.8747,27.8507,27.8667,24400.0
2011-12-27 11:30:00,34.87,34.88,34.85,34.85,27800.0,27.8667,27.8747,27.8507,27.8507,27800.0
2011-12-27 11:40:00,34.86,34.86,34.84,34.85,33900.0,27.8587,27.8587,27.8427,27.8507,33900.0
2011-12-27 11:50:00,34.84,34.86,34.84,34.85,23600.0,27.8427,27.8587,27.8427,27.8507,23600.0
2011-12-27 12:00:00,34.85,34.89,34.85,34.89,12700.0,27.8507,27.8827,27.8507,27.8827,12700.0
2011-12-27 12:10:00,34.89,34.9,34.87,34.88,13800.0,27.8827,27.8907,27.8667,27.8747,13800.0
2011-12-27 12:20:00,34.88,34.89,34.87,34.88,15700.0,27.8747,27.8827,27.8667,27.8747,15700.0
2011-12-27 12:30:00,34.88,34.89,34.87,34.87,9100.0,27.8747,27.8827,27.8667,27.8667,9100.0
2011-12-27 12:40:00,34.87,34.9,34.87,34.89,13600.0,27.8667,27.8907,27.8667,27.8827,13600.0
2011-12-27 12:50:00,34.89,34.89,34.87,34.87,21300.0,27.8827,27.8827,27.8667,27.8667,21300.0
2011-12-27 13:00:00,34.87,34.89,34.87,34.87,11200.0,27.8667,27.8827,27.8667,27.8667,11200.0
2011-12-27 13:10:00,34.87,34.88,34.87,34.87,9400.0,27.8667,27.8747,27.8667,27.8667,9400.0
2011-12-27 13:20:00,34.87,34.88,34.86,34.86,15100.0,27.8667,27.8747,27.8587,27.8587,15100.0
2011-12-27 13:30:00,34.86,34.89,34.86,34.87,45400.0,27.8587,27.8827,27.8587,27.8667,45400.0
2011-12-27 13:40:00,34.87,34.89,34.86,34.88,119700.0,27.8667,27.8827,27.8587,27.8747,119700.0
2011-12-27 13:50:00,34.88,34.9,34.88,34.89,11500.0,27.8747,27.8907,27.8747,27.8827,11500.0
2011-12-27 14:00:00,34.89,34.91,34.88,34.89,21100.0,27.8827,27.8987,27.8747,27.8827,21100.0
2011-12-27 14:10:00,34.88,34.9,34.88,34.89,15000.0,27.8747,27.8907,27.8747,27.8827,15000.0
2011-12-27 14:20:00,34.88,34.89,34.86,34.87,23400.0,27.8747,27.8827,27.8587,27.8667,23400.0
2011-12-27 14:30:00,34.87,34.87,34.84,34.87,33400.0,27.8667,27.8667,27.8427,27.8667,33400.0
2011-12-27 14:40:00,34.87,34.9,34.87,34.89,22200.0,27.8667,27.8907,27.8667,27.8827,22200.0
2011-12-27 14:50:00,34.9,34.9,34.87,34.88,95900.0,27.8907,27.8907,27.8667,27.8747,95900.0
2011-12-27 15:00:00,34.88,34.91,34.88,34.9,29900.0,27.8747,27.8987,27.8747,27.8907,29900.0
2011-12-27 15:10:00,34.9,34.91,34.9,34.9,16000.0,27.8907,27.8987,27.8907,27.8907,16000.0
2011-12-27 15:20:00,34.9,34.91,34.89,34.9,45800.0,27.8907,27.8987,27.8827,27.8907,45800.0
2011-12-27 15:30:00,34.91,34.92,34.87,34.88,46000.0,27.8987,27.9067,27.8667,27.8747,46000.0
2011-12-27 15:40:00,34.88,34.89,34.86,34.88,113100.0,27.8747,27.8827,27.8587,27.8747,113100.0
2011-12-27 15:50:00,34.87,34.9,34.86,34.88,356200.0,27.8667,27.8907,27.8587,27.8747,356200.0
2011-12-28 09:30:00,34.88,34.88,34.77,34.77,628300.0,27.8747,27.8747,27.7868,27.7868,628300.0
2011-12-28 09:40:00,34.77,34.78,34.66,34.67,411600.0,27.7868,27.7948,27.6989,27.7069,411600.0
2011-12-28 09:50:00,34.66,34.66,34.6,34.63,37100.0,27.6989,27.6989,27.6509,27.6749,37100.0
2011-12-28 10:00:00,34.63,34.67,34.62,34.66,42400.0,27.6749,27.7069,27.6669,27.6989,42400.0
2011-12-28 10:10:00,34.65,34.66,34.59,34.61,39800.0,27.6909,27.6989,27.6429,27.6589,39800.0
2011-12-28 10:20:00,34.61,34.61,34.57,34.58,54200.0,27.6589,27.6589,27.6269,27.6349,54200.0
2011-12-28 10:30:00,34.59,34.6,34.55,34.6,40400.0,27.6429,27.6509,27.611,27.6509,40400.0
2011-12-28 10:40:00,34.6,34.64,34.59,34.62,80200.0,27.6509,27.6829,27.6429,27.6669,80200.0
2011-12-28 10:50:00,34.62,34.63,34.58,34.59,44400.0,27.6669,27.6749,27.6349,27.6429,44400.0
2011-12-28 11:00:00,34.58,34.61,34.57,34.6,59100.0,27.6349,27.6589,27.6269,27.6509,59100.0
2011-12-28 11:10:00,34.6,34.61,34.59,34.6,100400.0,27.6509,27.6589,27.6429,27.6509,100400.0
2011-12-28 11:20:00,34.6,34.6,34.55,34.55,34200.0,27.6509,27.6509,27.611,27.611,34200.0
2011-12-28 11:30:00,34.56,34.57,34.49,34.5,67800.0,27.619,27.6269,27.563,27.571,67800.0
2011-12-28 11:40:00,34.5,34.52,34.49,34.51,69500.0,27.571,27.587,27.563,27.579,69500.0
2011-12-28 11:50:00,34.51,34.53,34.51,34.52,100400.0,27.579,27.595,27.579,27.587,100400.0
2011-12-28 12:00:00,34.52,34.53,34.48,34.49,25500.0,27.587,27.595,27.555,27.563,25500.0
2011-12-28 12:10:00,34.48,34.52,34.48,34.52,16200.0,27.555,27.587,27.555,27.587,16200.0
2011-12-28 12:20:00,34.53,34.53,34.51,34.52,19400.0,27.595,27.595,27.579,27.587,19400.0
2011-12-28 12:30:00,34.51,34.52,34.51,34.52,9600.0,27.579,27.587,27.579,27.587,9600.0
2011-12-28 12:40:00,34.53,34.53,34.52,34.53,14600.0,27.595,27.595,27.587,27.595,14600.0
2011-12-28 12:50:00,34.53,34.53,34.49,34.51,48900.0,27.595,27.595,27.563,27.579,48900.0
2011-12-28 13:00:00,34.51,34.53,34.5,34.53,32000.0,27.579,27.595,27.571,27.595,32000.0
2011-12-28 13:10:00,34.53,34.55,34.51,34.54,66200.0,27.595,27.611,27.579,27.603,66200.0
2011-12-28 13:20:00,34.53,34.55,34.53,34.55,34000.0,27.595,27.611,27.595,27.611,34000.0
2011-12-28 13:30:00,34.54,34.59,34.54,34.55,57600.0,27.603,27.6429,27.603,27.611,57600.0
2011-12-28 13:40:00,34.56,34.56,34.53,34.53,443100.0,27.619,27.619,27.595,27.595,443100.0
2011-12-28 13:50:00,34.53,34.56,34.53,34.55,69900.0,27.595,27.619,27.595,27.611,69900.0
2011-12-28 14:00:00,34.55,34.57,34.54,34.54,25900.0,27.611,27.6269,27.603,27.603,25900.0
2011-12-28 14:10:00,34.54,34.54,34.51,34.51,36900.0,27.603,27.603,27.579,27.579,36900.0
2011-12-28 14:20:00,34.51,34.54,34.5,34.54,54000.0,27.579,27.603,27.571,27.603,54000.0
2011-12-28 14:30:00,34.55,34.55,34.52,34.52,63100.0,27.611,27.611,27.587,27.587,63100.0
2011-12-28 14:40:00,34.52,34.52,34.51,34.52,24100.0,27.587,27.587,27.579,27.587,24100.0
2011-12-28 14:50:00,34.52,34.54,34.51,34.52,36700.0,27.587,27.603,27.579,27.587,36700.0
2011-12-28 15:00:00,34.52,34.54,34.51,34.53,57500.0,27.587,27.603,27.579,27.595,57500.0
2011-12-28 15:10:00,34.53,34.54,34.46,34.47,53500.0,27.595,27.603,27.539,27.547,53500.0
2011-12-28 15:20:00,34.47,34.52,34.44,34.45,216000.0,27.547,27.587,27.5231,27.531,216000.0
2011-12-28 15:30:00,34.45,34.48,34.44,34.45,80600.0,27.531,27.555,27.5231,27.531,80600.0
2011-12-28 15:40:00,34.46,34.48,34.43,34.47,71700.0,27.539,27.555,27.5151,27.547,71700.0
2011-12-28 15:50:00,34.46,34.48,34.43,34.48,892100.0,27.539,27.555,27.5151,27.555,892100.0
2011-12-29 09:30:00,34.47,34.59,34.47,34.59,233200.0,27.547,27.6429,27.547,27.6429,233200.0
2011-12-29 09:40:00,34.59,34.64,34.56,34.56,87800.0,27.6429,27.6829,27.619,27.619,87800.0
2011-12-29 09:50:00,34.56,34.61,34.55,34.6,125500.0,27.619,27.6589,27.611,27.6509,125500.0
2011-12-29 10:00:00,34.61,34.64,34.57,34.63,933000.0,27.6589,27.6829,27.6269,27.6749,933000.0
2011-12-29 10:10:00,34.62,34.62,34.58,34.59,44500.0,27.6669,27.6669,27.6349,27.6429,44500.0
2011-12-29 10:20:00,34.58,34.63,34.57,34.62,34200.0,27.6349,27.6749,27.6269,27.6669,34200.0
2011-12-29 10:30:00,34.62,34.69,34.62,34.68,47800.0,27.6669,27.7228,27.6669,27.7149,47800.0
2011-12-29 10:40:00,34.68,34.7,34.68,34.69,73200.0,27.7149,27.7308,27.7149,27.7228,73200.0
2011-12-29 10:50:00,34.7,34.7,34.67,34.68,67500.0,27.7308,27.7308,27.7069,27.7149,67500.0
2011-12-29 11:00:00,34.69,34.71,34.65,34.65,31900.0,27.7228,27.7388,27.6909,27.6909,31900.0
2011-12-29 11:10:00,34.64,34.65,34.63,34.65,30500.0,27.6829,27.6909,27.6749,27.6909,30500.0
2011-12-29 11:20:00,34.65,34.67,34.64,34.66,67700.0,27.6909,27.7069,27.6829,27.6989,67700.0
2011-12-29 11:30:00,34.65,34.7,34.65,34.68,56000.0,27.6909,27.7308,27.6909,27.7149,56000.0
2011-12-29 11:40:00,34.68,34.69,34.67,34.69,15300.0,27.7149,27.7228,27.7069,27.7228,15300.0
2011-12-29 11:50:00,34.69,34.72,34.69,34.72,66800.0,27.7228,27.7468,27.7228,27.7468,66800.0
2011-12-29 12:00:00,34.72,34.72,34.68,34.69,29400.0,27.7468,27.7468,27.7149,27.7228,29400.0
2011-12-29 12:10:00,34.69,34.7,34.68,34.68,37000.0,27.7228,27.7308,27.7149,27.7149,37000.0
2011-12-29 12:20:00,34.68,34.7,34.67,34.69,76000.0,27.7149,27.7308,27.7069,27.7228,76000.0
2011-12-29 12:30:00,34.68,34.69,34.66,34.68,36000.0,27.7149,27.7228,27.6989,27.7149,36000.0
2011-12-29 12:40:00,34.68,34.68,34.66,34.68,70600.0,27.7149,27.7149,27.6989,27.7149,70600.0
2011-12-29 12:50:00,34.69,34.69,34.68,34.68,11100.0,27.7228,27.7228,27.7149,27.7149,11100.0
2011-12-29 13:00:00,34.69,34.7,34.68,34.69,51100.0,27.7228,27.7308,27.7149,27.7228,51100.0
2011-12-29 13:10:00,34.69,34.7,34.67,34.68,25200.0,27.7228,27.7308,27.7069,27.7149,25200.0
2011-12-29 13:20:00,34.68,34.7,34.68,34.69,49600.0,27.7149,27.7308,27.7149,27.7228,49600.0
2011-12-29 13:30:00,34.7,34.7,34.68,34.69,9800.0,27.7308,27.7308,27.7149,27.7228,9800.0
2011-12-29 13:40:00,34.7,34.71,34.68,34.68,39600.0,27.7308,27.7388,27.7149,27.7149,39600.0
2011-12-29 13:50:00,34.68,34.7,34.68,34.69,15900.0,27.7149,27.7308,27.7149,27.7228,15900.0
2011-12-29 14:00:00,34.7,34.71,34.69,34.69,27800.0,27.7308,27.7388,27.7228,27.7228,27800.0
2011-12-29 14:10:00,34.7,34.71,34.7,34.7,17300.0,27.7308,27.7388,27.7308,27.7308,17300.0
2011-12-29 14:20:00,34.7,34.74,34.7,34.73,25100.0,27.7308,27.7628,27.7308,27.7548,25100.0
2011-12-29 14:30:00,34.73,34.74,34.72,34.72,19200.0,27.7548,27.7628,27.7468,27.7468,19200.0
2011-12-29 14:40:00,34.73,34.74,34.72,34.73,33500.0,27.7548,27.7628,27.7468,27.7548,33500.0
2011-12-29 14:50:00,34.73,34.73,34.71,34.72,30300.0,27.7548,27.7548,27.7388,27.7468,30300.0
2011-12-29 15:00:00,34.72,34.74,34.72,34.74,36500.0,27.7468,27.7628,27.7468,27.7628,36500.0
2011-12-29 15:10:00,34.74,34.77,34.74,34.77,70300.0,27.7628,27.7868,27.7628,27.7868,70300.0
2011-12-29 15:20:00,34.76,34.78,34.74,34.76,272800.0,27.7788,27.7948,27.7628,27.7788,272800.0
2011-12-29 15:30:00,34.76,34.77,34.74,34.77,417500.0,27.7788,27.7868,27.7628,27.7868,417500.0
2011-12-29 15:40:00,34.77,34.81,34.75,34.75,307900.0,27.7868,27.8187,27.7708,27.7708,307900.0
2011-12-29 15:50:00,34.75,34.81,34.75,34.78,753600.0,27.7708,27.8187,27.7708,27.7948,753600.0
2011-12-30 09:30:00,34.65,34.81,34.63,34.79,188300.0,27.6909,27.8187,27.6749,27.8028,188300.0
2011-12-30 09:40:00,34.78,34.82,34.75,34.8,67100.0,27.7948,27.8267,27.7708,27.8108,67100.0
2011-12-30 09:50:00,34.81,34.82,34.79,34.82,54200.0,27.8187,27.8267,27.8028,27.8267,54200.0
2011-12-30 10:00:00,34.82,34.85,34.81,34.84,30300.0,27.8267,27.8507,27.8187,27.8427,30300.0
2011-12-30 10:10:00,34.83,34.84,34.77,34.79,54800.0,27.8347,27.8427,27.7868,27.8028,54800.0
2011-12-30 10:20:00,34.79,34.8,34.78,34.78,54200.0,27.8028,27.8108,27.7948,27.7948,54200.0
2011-12-30 10:30:00,34.79,34.79,34.77,34.79,42700.0,27.8028,27.8028,27.7868,27.8028,42700.0
2011-12-30 10:40:00,34.78,34.8,34.77,34.8,59400.0,27.7948,27.8108,27.7868,27.8108,59400.0
2011-12-30 10:50:00,34.8,34.83,34.8,34.8,54900.0,27.8108,27.8347,27.8108,27.8108,54900.0
2011-12-30 11:00:00,34.8,34.82,34.79,34.81,30900.0,27.8108,27.8267,27.8028,27.8187,30900.0
2011-12-30 11:10:00,34.81,34.84,34.8,34.83,60600.0,27.8187,27.8427,27.8108,27.8347,60600.0
2011-12-30 11:20:00,34.84,34.86,34.83,34.85,74200.0,27.8427,27.8587,27.8347,27.8507,74200.0
2011-12-30 11:30:00,34.84,34.86,34.84,34.86,59600.0,27.8427,27.8587,27.8427,27.8587,59600.0
2011-12-30 11:40:00,34.86,34.87,34.84,34.85,44100.0,27.8587,27.8667,27.8427,27.8507,44100.0
2011-12-30 11:50:00,34.86,34.86,34.82,34.82,22200.0,27.8587,27.8587,27.8267,27.8267,22200.0
2011-12-30 12:00:00,34.82,34.84,34.82,34.83,31300.0,27.8267,27.8427,27.8267,27.8347,31300.0
2011-12-30 12:10:00,34.83,34.84,34.8,34.81,109400.0,27.8347,27.8427,27.8108,27.8187,109400.0
2011-12-30 12:20:00,34.81,34.83,34.8,34.82,36700.0,27.8187,27.8347,27.8108,27.8267,36700.0
2011-12-30 12:30:00,34.83,34.84,34.82,34.84,38700.0,27.8347,27.8427,27.8267,27.8427,38700.0
2011-12-30 12:40:00,34.84,34.85,34.83,34.83,56400.0,27.8427,27.8507,27.8347,27.8347,56400.0
2011-12-30 12:50:00,34.84,34.84,34.83,34.84,85100.0,27.8427,27.8427,27.8347,27.8427,85100.0
2011-12-30 13:00:00,34.83,34.84,34.82,34.82,133100.0,27.8347,27.8427,27.8267,27.8267,133100.0
2011-12-30 13:10:00,34.83,34.84,34.81,34.82,40200.0,27.8347,27.8427,27.8187,27.8267,40200.0
2011-12-30 13:20:00,34.81,34.81,34.79,34.79,91100.0,27.8187,27.8187,27.8028,27.8028,91100.0
2011-12-30 13:30:00,34.8,34.81,34.79,34.8,58000.0,27.8108,27.8187,27.8028,27.8108,58000.0
2011-12-30 13:40:00,34.8,34.81,34.79,34.81,37100.0,27.8108,27.8187,27.8028,27.8187,37100.0
2011-12-30 13:50:00,34.8,34.81,34.8,34.8,33900.0,27.8108,27.8187,27.8108,27.8108,33900.0
2011-12-30 14:00:00,34.81,34.81,34.79,34.8,55200.0,27.8187,27.8187,27.8028,27.8108,55200.0
2011-12-30 14:10:00,34.8,34.8,34.76,34.78,26700.0,27.8108,27.8108,27.7788,27.7948,26700.0
2011-12-30 14:20:00,34.78,34.78,34.72,34.74,60800.0,27.7948,27.7948,27.7468,27.7628,60800.0
2011-12-30 14:30:00,34.75,34.77,34.74,34.76,33500.0,27.7708,27.7868,27.7628,27.7788,33500.0
2011-12-30 14:40:00,34.76,34.77,34.74,34.75,32000.0,27.7788,27.7868,27.7628,27.7708,32000.0
2011-12-30 14:50:00,34.75,34.75,34.74,34.75,32000.0,27.7708,27.7708,27.7628,27.7708,32000.0
2011-12-30 15:00:00,34.74,34.77,34.74,34.77,20200.0,27.7628,27.7868,27.7628,27.7868,20200.0
2011-12-30 15:10:00,34.77,34.78,34.76,34.77,74900.0,27.7868,27.7948,27.7788,27.7868,74900.0
2011-12-30 15:20:00,34.77,34.8,34.77,34.77,70300.0,27.7868,27.8108,27.7868,27.7868,70300.0
2011-12-30 15:30:00,34.78,34.78,34.75,34.75,34600.0,27.7948,27.7948,27.7708,27.7708,34600.0
2011-12-30 15:40:00,34.75,34.78,34.74,34.75,79800.0,27.7708,27.7948,27.7628,27.7708,79800.0
2011-12-30 15:50:00,34.75,34.75,34.67,34.68,337300.0,27.7708,27.7708,27.7069,27.7149,337300.0
2012-01-03 09:30:00,35.1,35.14,35.03,35.12,789100.0,28.0505,28.0825,27.9946,28.0665,789100.0
2012-01-03 09:40:00,35.12,35.15,35.06,35.08,696400.0,28.0665,28.0905,28.0185,28.0345,696400.0
2012-01-03 09:50:00,35.08,35.11,35.05,35.08,1696700.0,28.0345,28.0585,28.0105,28.0345,1696700.0
2012-01-03 10:00:00,35.08,35.13,35.05,35.1,491700.0,28.0345,28.0745,28.0105,28.0505,491700.0
2012-01-03 10:10:00,35.09,35.13,35.09,35.12,225200.0,28.0425,28.0745,28.0425,28.0665,225200.0
2012-01-03 10:20:00,35.13,35.15,35.08,35.08,175700.0,28.0745,28.0905,28.0345,28.0345,175700.0
2012-01-03 10:30:00,35.08,35.1,35.07,35.08,223000.0,28.0345,28.0505,28.0265,28.0345,223000.0
2012-01-03 10:40:00,35.08,35.09,35.07,35.08,243000.0,28.0345,28.0425,28.0265,28.0345,243000.0
2012-01-03 10:50:00,35.07,35.11,35.07,35.09,224600.0,28.0265,28.0585,28.0265,28.0425,224600.0
2012-01-03 11:00:00,35.1,35.11,35.08,35.09,553000.0,28.0505,28.0585,28.0345,28.0425,553000.0
2012-01-03 11:10:00,35.08,35.12,35.07,35.11,272900.0,28.0345,28.0665,28.0265,28.0585,272900.0
2012-01-03 11:20:00,35.1,35.11,35.08,35.09,353200.0,28.0505,28.0585,28.0345,28.0425,353200.0
2012-01-03 11:30:00,35.09,35.12,35.08,35.12,220700.0,28.0425,28.0665,28.0345,28.0665,220700.0
2012-01-03 11:40:00,35.11,35.12,35.06,35.09,258300.0,28.0585,28.0665,28.0185,28.0425,258300.0
2012-01-03 11:50:00,35.09,35.13,35.07,35.12,308300.0,28.0425,28.0745,28.0265,28.0665,308300.0
2012-01-03 12:00:00,35.12,35.13,35.11,35.12,145200.0,28.0665,28.0745,28.0585,28.0665,145200.0
2012-01-03 12:10:00,35.13,35.16,35.12,35.16,96200.0,28.0745,28.0985,28.0665,28.0985,96200.0
2012-01-03 12:20:00,35.15,35.17,35.13,35.16,108000.0,28.0905,28.1064,28.0745,28.0985,108000.0
2012-01-03 12:30:00,35.16,35.16,35.12,35.12,366200.0,28.0985,28.0985,28.0665,28.0665,366200.0
2012-01-03 12:40:00,35.12,35.15,35.11,35.11,103600.0,28.0665,28.0905,28.0585,28.0585,103600.0
2012-01-03 12:50:00,35.11,35.14,35.09,35.12,168100.0,28.0585,28.0825,28.0425,28.0665,168100.0
2012-01-03 13:00:00,35.12,35.13,35.1,35.12,499300.0,28.0665,28.0745,28.0505,28.0665,499300.0
2012-01-03 13:10:00,35.12,35.14,35.11,35.14,302500.0,28.0665,28.0825,28.0585,28.0825,302500.0
2012-01-03 13:20:00,35.14,35.14,35.11,35.13,146300.0,28.0825,28.0825,28.0585,28.0745,146300.0
2012-01-03 13:30:00,35.12,35.13,35.11,35.12,167400.0,28.0665,28.0745,28.0585,28.0665,167400.0
2012-01-03 13:40:00,35.12,35.15,35.12,35.15,290700.0,28.0665,28.0905,28.0665,28.0905,290700.0
2012-01-03 13:50:00,35.15,35.16,35.14,35.16,228600.0,28.0905,28.0985,28.0825,28.0985,228600.0
2012-01-03 14:00:00,35.15,35.18,35.14,35.16,233900.0,28.0905,28.1144,28.0825,28.0985,233900.0
2012-01-03 14:10:00,35.16,35.18,35.15,35.17,212000.0,28.0985,28.1144,28.0905,28.1064,212000.0
2012-01-03 14:20:00,35.18,35.18,35.16,35.16,90300.0,28.1144,28.1144,28.0985,28.0985,90300.0
2012-01-03 14:30:00,35.17,35.2,35.16,35.17,271900.0,28.1064,28.1304,28.0985,28.1064,271900.0
2012-01-03 14:40:00,35.18,35.23,35.16,35.2,1309700.0,28.1144,28.1544,28.0985,28.1304,1309700.0
2012-01-03 14:50:00,35.2,35.26,35.2,35.26,947800.0,28.1304,28.1784,28.1304,28.1784,947800.0
2012-01-03 15:00:00,35.26,35.26,35.22,35.24,616500.0,28.1784,28.1784,28.1464,28.1624,616500.0
2012-01-03 15:10:00,35.24,35.26,35.23,35.24,334100.0,28.1624,28.1784,28.1544,28.1624,334100.0
2012-01-03 15:20:00,35.25,35.25,35.16,35.16,141000.0,28.1704,28.1704,28.0985,28.0985,141000.0
2012-01-03 15:30:00,35.17,35.2,35.16,35.19,231400.0,28.1064,28.1304,28.0985,28.1224,231400.0
2012-01-03 15:40:00,35.19,35.26,35.18,35.25,269500.0,28.1224,28.1784,28.1144,28.1704,269500.0
2012-01-03 15:50:00,35.25,35.25,35.14,35.15,1028900.0,28.1704,28.1704,28.0825,28.0905,1028900.0
2012-01-04 09:30:00,35.11,35.13,35.05,35.08,297300.0,28.0585,28.0745,28.0105,28.0345,297300.0
2012-01-04 09:40:00,35.06,35.07,35.0,35.02,787800.0,28.0185,28.0265,27.9706,27.9866,787800.0
2012-01-04 09:50:00,35.03,35.06,35.01,35.02,317200.0,27.9946,28.0185,27.9786,27.9866,317200.0
2012-01-04 10:00:00,35.03,35.04,34.96,34.96,343800.0,27.9946,28.0026,27.9386,27.9386,343800.0
2012-01-04 10:10:00,34.96,34.97,34.91,34.91,182900.0,27.9386,27.9466,27.8987,27.8987,182900.0
2012-01-04 10:20:00,34.9,34.95,34.9,34.92,100300.0,27.8907,27.9306,27.8907,27.9067,100300.0
2012-01-04 10:30:00,34.93,34.94,34.85,34.87,144100.0,27.9146,27.9226,27.8507,27.8667,144100.0
2012-01-04 10:40:00,34.87,34.89,34.86,34.89,137200.0,27.8667,27.8827,27.8587,27.8827,137200.0
2012-01-04 10:50:00,34.89,34.91,34.88,34.89,93000.0,27.8827,27.8987,27.8747,27.8827,93000.0
2012-01-04 11:00:00,34.89,34.91,34.87,34.88,192700.0,27.8827,27.8987,27.8667,27.8747,192700.0
2012-01-04 11:10:00,34.88,34.91,34.88,34.88,78000.0,27.8747,27.8987,27.8747,27.8747,78000.0
2012-01-04 11:20:00,34.88,34.91,34.88,34.91,65900.0,27.8747,27.8987,27.8747,27.8987,65900.0
2012-01-04 11:30:00,34.91,34.95,34.91,34.95,76300.0,27.8987,27.9306,27.8987,27.9306,76300.0
2012-01-04 11:40:00,34.95,34.98,34.94,34.96,200600.0,27.9306,27.9546,27.9226,27.9386,200600.0
2012-01-04 11:50:00,34.96,34.97,34.91,34.94,99900.0,27.9386,27.9466,27.8987,27.9226,99900.0
2012-01-04 12:00:00,34.94,34.97,34.93,34.96,338800.0,27.9226,27.9466,27.9146,27.9386,338800.0
2012-01-04 12:10:00,34.95,34.97,34.94,34.97,69000.0,27.9306,27.9466,27.9226,27.9466,69000.0
2012-01-04 12:20:00,34.97,34.97,34.95,34.97,43600.0,27.9466,27.9466,27.9306,27.9466,43600.0
2012-01-04 12:30:00,34.97,34.97,34.95,34.97,97400.0,27.9466,27.9466,27.9306,27.9466,97400.0
2012-01-04 12:40:00,34.97,34.98,34.96,34.98,58800.0,27.9466,27.9546,27.9386,27.9546,58800.0
2012-01-04 12:50:00,34.98,35.0,34.97,34.99,41400.0,27.9546,27.9706,27.9466,27.9626,41400.0
2012-01-04 13:00:00,34.99,34.99,34.95,34.97,38800.0,27.9626,27.9626,27.9306,27.9466,38800.0
2012-01-04 13:10:00,34.97,34.97,34.92,34.94,53100.0,27.9466,27.9466,27.9067,27.9226,53100.0
2012-01-04 13:20:00,34.93,34.95,34.92,34.95,42000.0,27.9146,27.9306,27.9067,27.9306,42000.0
2012-01-04 13:30:00,34.95,34.97,34.94,34.96,21600.0,27.9306,27.9466,27.9226,27.9386,21600.0
2012-01-04 13:40:00,34.96,34.98,34.93,34.98,42000.0,27.9386,27.9546,27.9146,27.9546,42000.0
2012-01-04 13:50:00,34.98,34.98,34.94,34.95,45900.0,27.9546,27.9546,27.9226,27.9306,45900.0
2012-01-04 14:00:00,34.95,34.95,34.92,34.95,78400.0,27.9306,27.9306,27.9067,27.9306,78400.0
2012-01-04 14:10:00,34.94,34.95,34.92,34.95,71100.0,27.9226,27.9306,27.9067,27.9306,71100.0
2012-01-04 14:20:00,34.94,34.95,34.92,34.92,72200.0,27.9226,27.9306,27.9067,27.9067,72200.0
2012-01-04 14:30:00,34.93,34.96,34.92,34.95,70000.0,27.9146,27.9386,27.9067,27.9306,70000.0
2012-01-04 14:40:00,34.95,34.97,34.94,34.96,46700.0,27.9306,27.9466,27.9226,27.9386,46700.0
2012-01-04 14:50:00,34.96,34.98,34.96,34.96,40700.0,27.9386,27.9546,27.9386,27.9386,40700.0
2012-01-04 15:00:00,34.96,34.96,34.92,34.95,51500.0,27.9386,27.9386,27.9067,27.9306,51500.0
2012-01-04 15:10:00,34.95,34.98,34.94,34.95,59800.0,27.9306,27.9546,27.9226,27.9306,59800.0
2012-01-04 15:20:00,34.94,34.96,34.94,34.96,46500.0,27.9226,27.9386,27.9226,27.9386,46500.0
2012-01-04 15:30:00,34.95,34.98,34.95,34.98,205400.0,27.9306,27.9546,27.9306,27.9546,205400.0
2012-01-04 15:40:00,34.98,34.99,34.94,34.96,493200.0,27.9546,27.9626,27.9226,27.9386,493200.0
2012-01-04 15:50:00,34.97,35.01,34.95,34.98,635500.0,27.9466,27.9786,27.9306,27.9546,635500.0
2012-01-05 09:30:00,34.75,34.87,34.75,34.84,107800.0,27.7708,27.8667,27.7708,27.8427,107800.0
2012-01-05 09:40:00,34.83,34.83,34.71,34.77,368400.0,27.8347,27.8347,27.7388,27.7868,368400.0
2012-01-05 09:50:00,34.77,34.87,34.77,34.82,516400.0,27.7868,27.8667,27.7868,27.8267,516400.0
2012-01-05 10:00:00,34.83,34.84,34.75,34.84,106800.0,27.8347,27.8427,27.7708,27.8427,106800.0
2012-01-05 10:10:00,34.83,34.9,34.81,34.89,154600.0,27.8347,27.8907,27.8187,27.8827,154600.0
2012-01-05 10:20:00,34.88,34.89,34.87,34.88,120800.0,27.8747,27.8827,27.8667,27.8747,120800.0
2012-01-05 10:30:00,34.87,34.88,34.83,34.84,108900.0,27.8667,27.8747,27.8347,27.8427,108900.0
2012-01-05 10:40:00,34.83,34.88,34.83,34.85,79500.0,27.8347,27.8747,27.8347,27.8507,79500.0
2012-01-05 10:50:00,34.85,34.88,34.84,34.88,45800.0,27.8507,27.8747,27.8427,27.8747,45800.0
2012-01-05 11:00:00,34.88,34.92,34.87,34.9,23900.0,27.8747,27.9067,27.8667,27.8907,23900.0
2012-01-05 11:10:00,34.91,34.91,34.89,34.89,29200.0,27.8987,27.8987,27.8827,27.8827,29200.0
2012-01-05 11:20:00,34.89,34.98,34.89,34.97,76900.0,27.8827,27.9546,27.8827,27.9466,76900.0
2012-01-05 11:30:00,34.98,34.98,34.94,34.98,177700.0,27.9546,27.9546,27.9226,27.9546,177700.0
2012-01-05 11:40:00,34.98,34.99,34.96,34.98,139400.0,27.9546,27.9626,27.9386,27.9546,139400.0
2012-01-05 11:50:00,34.98,34.99,34.95,34.95,44200.0,27.9546,27.9626,27.9306,27.9306,44200.0
2012-01-05 12:00:00,34.95,34.97,34.94,34.95,52200.0,27.9306,27.9466,27.9226,27.9306,52200.0
2012-01-05 12:10:00,34.96,34.97,34.95,34.96,28800.0,27.9386,27.9466,27.9306,27.9386,28800.0
2012-01-05 12:20:00,34.96,34.99,34.91,34.97,56600.0,27.9386,27.9626,27.8987,27.9466,56600.0
2012-01-05 12:30:00,34.97,34.98,34.94,34.95,88300.0,27.9466,27.9546,27.9226,27.9306,88300.0
2012-01-05 12:40:00,34.95,35.0,34.95,35.0,49600.0,27.9306,27.9706,27.9306,27.9706,49600.0
2012-01-05 12:50:00,34.99,35.04,34.98,35.03,72000.0,27.9626,28.0026,27.9546,27.9946,72000.0
2012-01-05 13:00:00,35.03,35.06,35.01,35.05,29600.0,27.9946,28.0185,27.9786,28.0105,29600.0
2012-01-05 13:10:00,35.05,35.05,35.03,35.04,15200.0,28.0105,28.0105,27.9946,28.0026,15200.0
2012-01-05 13:20:00,35.04,35.07,35.03,35.07,25900.0,28.0026,28.0265,27.9946,28.0265,25900.0
2012-01-05 13:30:00,35.07,35.07,35.05,35.05,36300.0,28.0265,28.0265,28.0105,28.0105,36300.0
2012-01-05 13:40:00,35.05,35.09,35.05,35.08,227000.0,28.0105,28.0425,28.0105,28.0345,227000.0
2012-01-05 13:50:00,35.07,35.09,35.07,35.08,76300.0,28.0265,28.0425,28.0265,28.0345,76300.0
2012-01-05 14:00:00,35.07,35.11,35.07,35.08,84100.0,28.0265,28.0585,28.0265,28.0345,84100.0
2012-01-05 14:10:00,35.09,35.11,35.05,35.07,94300.0,28.0425,28.0585,28.0105,28.0265,94300.0
2012-01-05 14:20:00,35.07,35.08,35.05,35.06,42200.0,28.0265,28.0345,28.0105,28.0185,42200.0
2012-01-05 14:30:00,35.07,35.1,35.07,35.08,32800.0,28.0265,28.0505,28.0265,28.0345,32800.0
2012-01-05 14:40:00,35.09,35.1,35.08,35.09,46300.0,28.0425,28.0505,28.0345,28.0425,46300.0
2012-01-05 14:50:00,35.09,35.1,35.08,35.08,544000.0,28.0425,28.0505,28.0345,28.0345,544000.0
2012-01-05 15:00:00,35.08,35.09,35.06,35.08,138600.0,28.0345,28.0425,28.0185,28.0345,138600.0
2012-01-05 15:10:00,35.08,35.09,35.06,35.07,79800.0,28.0345,28.0425,28.0185,28.0265,79800.0
2012-01-05 15:20:00,35.08,35.09,35.07,35.08,58600.0,28.0345,28.0425,28.0265,28.0345,58600.0
2012-01-05 15:30:00,35.07,35.07,35.04,35.04,214100.0,28.0265,28.0265,28.0026,28.0026,214100.0
2012-01-05 15:40:00,35.05,35.11,35.04,35.08,295600.0,28.0105,28.0585,28.0026,28.0345,295600.0
2012-01-05 15:50:00,35.08,35.11,35.06,35.07,700900.0,28.0345,28.0585,28.0185,28.0265,700900.0
2012-01-06 09:30:00,35.12,35.15,35.01,35.1,265900.0,28.0665,28.0905,27.9786,28.0505,265900.0
2012-01-06 09:40:00,35.09,35.1,35.01,35.02,84700.0,28.0425,28.0505,27.9786,27.9866,84700.0
2012-01-06 09:50:00,35.02,35.02,34.96,34.98,54900.0,27.9866,27.9866,27.9386,27.9546,54900.0
2012-01-06 10:00:00,34.97,35.04,34.96,35.04,144600.0,27.9466,28.0026,27.9386,28.0026,144600.0
2012-01-06 10:10:00,35.03,35.08,35.03,35.03,161300.0,27.9946,28.0345,27.9946,27.9946,161300.0
2012-01-06 10:20:00,35.04,35.05,34.99,35.01,94100.0,28.0026,28.0105,27.9626,27.9786,94100.0
2012-01-06 10:30:00,35.01,35.04,35.01,35.02,53700.0,27.9786,28.0026,27.9786,27.9866,53700.0
2012-01-06 10:40:00,35.02,35.07,34.98,35.07,151000.0,27.9866,28.0265,27.9546,28.0265,151000.0
2012-01-06 10:50:00,35.06,35.07,35.01,35.02,81900.0,28.0185,28.0265,27.9786,27.9866,81900.0
2012-01-06 11:00:00,35.02,35.1,35.02,35.08,149400.0,27.9866,28.0505,27.9866,28.0345,149400.0
2012-01-06 11:10:00,35.09,35.11,35.07,35.1,33300.0,28.0425,28.0585,28.0265,28.0505,33300.0
2012-01-06 11:20:00,35.1,35.12,35.08,35.09,283600.0,28.0505,28.0665,28.0345,28.0425,283600.0
2012-01-06 11:30:00,35.09,35.14,35.09,35.14,81700.0,28.0425,28.0825,28.0425,28.0825,81700.0
2012-01-06 11:40:00,35.14,35.17,35.13,35.17,92300.0,28.0825,28.1064,28.0745,28.1064,92300.0
2012-01-06 11:50:00,35.17,35.18,35.14,35.15,326500.0,28.1064,28.1144,28.0825,28.0905,326500.0
2012-01-06 12:00:00,35.15,35.16,35.13,35.14,26600.0,28.0905,28.0985,28.0745,28.0825,26600.0
2012-01-06 12:10:00,35.14,35.17,35.14,35.15,364800.0,28.0825,28.1064,28.0825,28.0905,364800.0
2012-01-06 12:20:00,35.16,35.19,35.16,35.19,27300.0,28.0985,28.1224,28.0985,28.1224,27300.0
2012-01-06 12:30:00,35.19,35.21,35.18,35.18,45900.0,28.1224,28.1384,28.1144,28.1144,45900.0
2012-01-06 12:40:00,35.17,35.17,35.13,35.13,85000.0,28.1064,28.1064,28.0745,28.0745,85000.0
2012-01-06 12:50:00,35.13,35.15,35.13,35.14,47600.0,28.0745,28.0905,28.0745,28.0825,47600.0
2012-01-06 13:00:00,35.13,35.16,35.13,35.15,143800.0,28.0745,28.0985,28.0745,28.0905,143800.0
2012-01-06 13:10:00,35.15,35.15,35.12,35.14,47200.0,28.0905,28.0905,28.0665,28.0825,47200.0
2012-01-06 13:20:00,35.14,35.14,35.11,35.12,83900.0,28.0825,28.0825,28.0585,28.0665,83900.0
2012-01-06 13:30:00,35.12,35.14,35.1,35.14,207700.0,28.0665,28.0825,28.0505,28.0825,207700.0
2012-01-06 13:40:00,35.14,35.16,35.13,35.15,124600.0,28.0825,28.0985,28.0745,28.0905,124600.0
2012-01-06 13:50:00,35.15,35.21,35.14,35.18,98900.0,28.0905,28.1384,28.0825,28.1144,98900.0
2012-01-06 14:00:00,35.18,35.2,35.15,35.17,697900.0,28.1144,28.1304,28.0905,28.1064,697900.0
2012-01-06 14:10:00,35.17,35.17,35.13,35.15,45800.0,28.1064,28.1064,28.0745,28.0905,45800.0
2012-01-06 14:20:00,35.15,35.18,35.15,35.18,33600.0,28.0905,28.1144,28.0905,28.1144,33600.0
2012-01-06 14:30:00,35.18,35.19,35.16,35.17,57000.0,28.1144,28.1224,28.0985,28.1064,57000.0
2012-01-06 14:40:00,35.17,35.18,35.14,35.15,137100.0,28.1064,28.1144,28.0825,28.0905,137100.0
2012-01-06 14:50:00,35.15,35.16,35.13,35.14,218500.0,28.0905,28.0985,28.0745,28.0825,218500.0
2012-01-06 15:00:00,35.14,35.15,35.13,35.15,81500.0,28.0825,28.0905,28.0745,28.0905,81500.0
2012-01-06 15:10:00,35.15,35.16,35.12,35.14,190100.0,28.0905,28.0985,28.0665,28.0825,190100.0
2012-01-06 15:20:00,35.14,35.16,35.13,35.14,53000.0,28.0825,28.0985,28.0745,28.0825,53000.0
2012-01-06 15:30:00,35.14,35.17,35.13,35.14,125700.0,28.0825,28.1064,28.0745,28.0825,125700.0
2012-01-06 15:40:00,35.14,35.17,35.12,35.14,88800.0,28.0825,28.1064,28.0665,28.0825,88800.0
2012-01-06 15:50:00,35.13,35.13,35.07,35.12,1369000.0,28.0745,28.0745,28.0265,28.0665,1369000.0
2012-01-09 09:30:00,35.2,35.2,35.02,35.07,176100.0,28.1304,28.1304,27.9866,28.0265,176100.0
2012-01-09 09:40:00,35.08,35.1,34.99,35.0,871500.0,28.0345,28.0505,27.9626,27.9706,871500.0
2012-01-09 09:50:00,35.01,35.02,34.94,34.95,311500.0,27.9786,27.9866,27.9226,27.9306,311500.0
2012-01-09 10:00:00,34.96,35.0,34.91,35.0,86500.0,27.9386,27.9706,27.8987,27.9706,86500.0
2012-01-09 10:10:00,35.0,35.03,34.97,35.01,87800.0,27.9706,27.9946,27.9466,27.9786,87800.0
2012-01-09 10:20:00,35.02,35.02,34.99,35.01,60600.0,27.9866,27.9866,27.9626,27.9786,60600.0
2012-01-09 10:30:00,35.01,35.03,35.0,35.03,33300.0,27.9786,27.9946,27.9706,27.9946,33300.0
2012-01-09 10:40:00,35.03,35.04,34.96,34.96,55700.0,27.9946,28.0026,27.9386,27.9386,55700.0
2012-01-09 10:50:00,34.96,35.01,34.95,35.0,37400.0,27.9386,27.9786,27.9306,27.9706,37400.0
2012-01-09 11:00:00,35.0,35.01,34.96,34.98,125600.0,27.9706,27.9786,27.9386,27.9546,125600.0
2012-01-09 11:10:00,34.98,34.99,34.94,34.97,346500.0,27.9546,27.9626,27.9226,27.9466,346500.0
2012-01-09 11:20:00,34.96,34.99,34.94,34.97,47400.0,27.9386,27.9626,27.9226,27.9466,47400.0
2012-01-09 11:30:00,34.98,34.99,34.96,34.99,33700.0,27.9546,27.9626,27.9386,27.9626,33700.0
2012-01-09 11:40:00,34.99,35.03,34.99,35.01,389100.0,27.9626,27.9946,27.9626,27.9786,389100.0
2012-01-09 11:50:00,35.02,35.06,35.02,35.05,314800.0,27.9866,28.0185,27.9866,28.0105,314800.0
2012-01-09 12:00:00,35.05,35.08,35.05,35.07,728100.0,28.0105,28.0345,28.0105,28.0265,728100.0
2012-01-09 12:10:00,35.08,35.09,35.07,35.07,189000.0,28.0345,28.0425,28.0265,28.0265,189000.0
2012-01-09 12:20:00,35.08,35.12,35.07,35.12,362600.0,28.0345,28.0665,28.0265,28.0665,362600.0
2012-01-09 12:30:00,35.12,35.12,35.09,35.1,297100.0,28.0665,28.0665,28.0425,28.0505,297100.0
2012-01-09 12:40:00,35.1,35.11,35.08,35.1,269500.0,28.0505,28.0585,28.0345,28.0505,269500.0
2012-01-09 12:50:00,35.1,35.11,35.08,35.09,1040000.0,28.0505,28.0585,28.0345,28.0425,1040000.0
2012-01-09 13:00:00,35.08,35.11,35.07,35.09,107200.0,28.0345,28.0585,28.0265,28.0425,107200.0
2012-01-09 13:10:00,35.08,35.1,35.08,35.09,295400.0,28.0345,28.0505,28.0345,28.0425,295400.0
2012-01-09 13:20:00,35.09,35.12,35.08,35.11,112900.0,28.0425,28.0665,28.0345,28.0585,112900.0
2012-01-09 13:30:00,35.11,35.11,35.09,35.09,133700.0,28.0585,28.0585,28.0425,28.0425,133700.0
2012-01-09 13:40:00,35.1,35.11,35.09,35.11,147000.0,28.0505,28.0585,28.0425,28.0585,147000.0
2012-01-09 13:50:00,35.1,35.13,35.1,35.11,459700.0,28.0505,28.0745,28.0505,28.0585,459700.0
2012-01-09 14:00:00,35.12,35.13,35.1,35.13,114000.0,28.0665,28.0745,28.0505,28.0745,114000.0
2012-01-09 14:10:00,35.13,35.14,35.12,35.12,134500.0,28.0745,28.0825,28.0665,28.0665,134500.0
2012-01-09 14:20:00,35.12,35.15,35.12,35.14,21500.0,28.0665,28.0905,28.0665,28.0825,21500.0
2012-01-09 14:30:00,35.15,35.18,35.15,35.17,58500.0,28.0905,28.1144,28.0905,28.1064,58500.0
2012-01-09 14:40:00,35.17,35.18,35.14,35.14,19800.0,28.1064,28.1144,28.0825,28.0825,19800.0
2012-01-09 14:50:00,35.15,35.16,35.14,35.14,63000.0,28.0905,28.0985,28.0825,28.0825,63000.0
2012-01-09 15:00:00,35.15,35.18,35.15,35.17,182800.0,28.0905,28.1144,28.0905,28.1064,182800.0
2012-01-09 15:10:00,35.17,35.17,35.15,35.16,30200.0,28.1064,28.1064,28.0905,28.0985,30200.0
2012-01-09 15:20:00,35.16,35.19,35.16,35.18,57100.0,28.0985,28.1224,28.0985,28.1144,57100.0
2012-01-09 15:30:00,35.17,35.18,35.16,35.18,80300.0,28.1064,28.1144,28.0985,28.1144,80300.0
2012-01-09 15:40:00,35.18,35.22,35.17,35.19,451900.0,28.1144,28.1464,28.1064,28.1224,451900.0
2012-01-09 15:50:00,35.18,35.2,35.16,35.18,653500.0,28.1144,28.1304,28.0985,28.1144,653500.0
2012-01-10 09:30:00,35.43,35.5,35.4,35.42,95300.0,28.3142,28.3702,28.2903,28.3062,95300.0
2012-01-10 09:40:00,35.41,35.44,35.4,35.43,193700.0,28.2982,28.3222,28.2903,28.3142,193700.0
2012-01-10 09:50:00,35.44,35.46,35.4,35.42,49000.0,28.3222,28.3382,28.2903,28.3062,49000.0
2012-01-10 10:00:00,35.43,35.51,35.43,35.48,112700.0,28.3142,28.3782,28.3142,28.3542,112700.0
2012-01-10 10:10:00,35.48,35.5,35.47,35.49,37300.0,28.3542,28.3702,28.3462,28.3622,37300.0
2012-01-10 10:20:00,35.49,35.49,35.45,35.47,217500.0,28.3622,28.3622,28.3302,28.3462,217500.0
2012-01-10 10:30:00,35.47,35.49,35.45,35.46,60400.0,28.3462,28.3622,28.3302,28.3382,60400.0
2012-01-10 10:40:00,35.46,35.5,35.46,35.47,180800.0,28.3382,28.3702,28.3382,28.3462,180800.0
2012-01-10 10:50:00,35.48,35.5,35.46,35.49,181900.0,28.3542,28.3702,28.3382,28.3622,181900.0
2012-01-10 11:00:00,35.49,35.49,35.44,35.47,78100.0,28.3622,28.3622,28.3222,28.3462,78100.0
2012-01-10 11:10:00,35.47,35.5,35.45,35.47,157000.0,28.3462,28.3702,28.3302,28.3462,157000.0
2012-01-10 11:20:00,35.47,35.49,35.47,35.48,470200.0,28.3462,28.3622,28.3462,28.3542,470200.0
2012-01-10 11:30:00,35.48,35.49,35.43,35.44,434500.0,28.3542,28.3622,28.3142,28.3222,434500.0
2012-01-10 11:40:00,35.44,35.48,35.44,35.47,126100.0,28.3222,28.3542,28.3222,28.3462,126100.0
2012-01-10 11:50:00,35.46,35.49,35.46,35.48,180700.0,28.3382,28.3622,28.3382,28.3542,180700.0
2012-01-10 12:00:00,35.48,35.51,35.47,35.5,156500.0,28.3542,28.3782,28.3462,28.3702,156500.0
2012-01-10 12:10:00,35.51,35.51,35.49,35.49,93000.0,28.3782,28.3782,28.3622,28.3622,93000.0
2012-01-10 12:20:00,35.49,35.51,35.44,35.44,178100.0,28.3622,28.3782,28.3222,28.3222,178100.0
2012-01-10 12:30:00,35.43,35.47,35.42,35.47,69500.0,28.3142,28.3462,28.3062,28.3462,69500.0
2012-01-10 12:40:00,35.46,35.47,35.44,35.46,142900.0,28.3382,28.3462,28.3222,28.3382,142900.0
2012-01-10 12:50:00,35.46,35.49,35.45,35.49,51200.0,28.3382,28.3622,28.3302,28.3622,51200.0
2012-01-10 13:00:00,35.48,35.49,35.46,35.46,70800.0,28.3542,28.3622,28.3382,28.3382,70800.0
2012-01-10 13:10:00,35.45,35.47,35.44,35.46,56000.0,28.3302,28.3462,28.3222,28.3382,56000.0
2012-01-10 13:20:00,35.46,35.48,35.45,35.48,106100.0,28.3382,28.3542,28.3302,28.3542,106100.0
2012-01-10 13:30:00,35.47,35.53,35.47,35.5,320700.0,28.3462,28.3941,28.3462,28.3702,320700.0
2012-01-10 13:40:00,35.5,35.51,35.48,35.49,263400.0,28.3702,28.3782,28.3542,28.3622,263400.0
2012-01-10 13:50:00,35.49,35.51,35.48,35.5,130400.0,28.3622,28.3782,28.3542,28.3702,130400.0
2012-01-10 14:00:00,35.49,35.51,35.47,35.49,74900.0,28.3622,28.3782,28.3462,28.3622,74900.0
2012-01-10 14:10:00,35.48,35.5,35.48,35.5,52900.0,28.3542,28.3702,28.3542,28.3702,52900.0
2012-01-10 14:20:00,35.5,35.5,35.48,35.48,110100.0,28.3702,28.3702,28.3542,28.3542,110100.0
2012-01-10 14:30:00,35.49,35.51,35.48,35.5,102300.0,28.3622,28.3782,28.3542,28.3702,102300.0
2012-01-10 14:40:00,35.51,35.53,35.5,35.52,120400.0,28.3782,28.3941,28.3702,28.3861,120400.0
2012-01-10 14:50:00,35.52,35.52,35.48,35.48,335400.0,28.3861,28.3861,28.3542,28.3542,335400.0
2012-01-10 15:00:00,35.49,35.5,35.47,35.47,125500.0,28.3622,28.3702,28.3462,28.3462,125500.0
2012-01-10 15:10:00,35.47,35.49,35.46,35.47,126600.0,28.3462,28.3622,28.3382,28.3462,126600.0
2012-01-10 15:20:00,35.48,35.48,35.45,35.47,80100.0,28.3542,28.3542,28.3302,28.3462,80100.0
2012-01-10 15:30:00,35.47,35.47,35.43,35.44,115000.0,28.3462,28.3462,28.3142,28.3222,115000.0
2012-01-10 15:40:00,35.44,35.49,35.43,35.46,287400.0,28.3222,28.3622,28.3142,28.3382,287400.0
2012-01-10 15:50:00,35.47,35.49,35.46,35.47,678800.0,28.3462,28.3622,28.3382,28.3462,678800.0
2012-01-11 09:30:00,35.41,35.45,35.33,35.37,109600.0,28.2982,28.3302,28.2343,28.2663,109600.0
2012-01-11 09:40:00,35.36,35.4,35.33,35.36,147000.0,28.2583,28.2903,28.2343,28.2583,147000.0
2012-01-11 09:50:00,35.35,35.36,35.31,35.31,152600.0,28.2503,28.2583,28.2183,28.2183,152600.0
2012-01-11 10:00:00,35.32,35.33,35.29,35.33,127200.0,28.2263,28.2343,28.2023,28.2343,127200.0
2012-01-11 10:10:00,35.33,35.36,35.32,35.34,124200.0,28.2343,28.2583,28.2263,28.2423,124200.0
2012-01-11 10:20:00,35.35,35.4,35.35,35.39,194700.0,28.2503,28.2903,28.2503,28.2823,194700.0
2012-01-11 10:30:00,35.38,35.44,35.38,35.43,68400.0,28.2743,28.3222,28.2743,28.3142,68400.0
2012-01-11 10:40:00,35.44,35.46,35.42,35.43,78700.0,28.3222,28.3382,28.3062,28.3142,78700.0
2012-01-11 10:50:00,35.43,35.43,35.4,35.4,62700.0,28.3142,28.3142,28.2903,28.2903,62700.0
2012-01-11 11:00:00,35.41,35.44,35.37,35.39,63200.0,28.2982,28.3222,28.2663,28.2823,63200.0
2012-01-11 11:10:00,35.39,35.41,35.39,35.41,28200.0,28.2823,28.2982,28.2823,28.2982,28200.0
2012-01-11 11:20:00,35.41,35.43,35.4,35.4,39500.0,28.2982,28.3142,28.2903,28.2903,39500.0
2012-01-11 11:30:00,35.4,35.44,35.4,35.43,62900.0,28.2903,28.3222,28.2903,28.3142,62900.0
2012-01-11 11:40:00,35.43,35.46,35.43,35.45,23900.0,28.3142,28.3382,28.3142,28.3302,23900.0
2012-01-11 11:50:00,35.46,35.46,35.42,35.42,119300.0,28.3382,28.3382,28.3062,28.3062,119300.0
2012-01-11 12:00:00,35.43,35.44,35.4,35.4,31500.0,28.3142,28.3222,28.2903,28.2903,31500.0
2012-01-11 12:10:00,35.41,35.45,35.41,35.44,20000.0,28.2982,28.3302,28.2982,28.3222,20000.0
2012-01-11 12:20:00,35.45,35.46,35.43,35.44,25500.0,28.3302,28.3382,28.3142,28.3222,25500.0
2012-01-11 12:30:00,35.43,35.43,35.41,35.42,34300.0,28.3142,28.3142,28.2982,28.3062,34300.0
2012-01-11 12:40:00,35.41,35.45,35.41,35.43,14000.0,28.2982,28.3302,28.2982,28.3142,14000.0
2012-01-11 12:50:00,35.43,35.43,35.41,35.42,39600.0,28.3142,28.3142,28.2982,28.3062,39600.0
2012-01-11 13:00:00,35.43,35.45,35.42,35.44,29300.0,28.3142,28.3302,28.3062,28.3222,29300.0
2012-01-11 13:10:00,35.43,35.44,35.41,35.42,23900.0,28.3142,28.3222,28.2982,28.3062,23900.0
2012-01-11 13:20:00,35.42,35.43,35.41,35.43,21900.0,28.3062,28.3142,28.2982,28.3142,21900.0
2012-01-11 13:30:00,35.43,35.44,35.42,35.44,8400.0,28.3142,28.3222,28.3062,28.3222,8400.0
2012-01-11 13:40:00,35.44,35.44,35.42,35.42,55100.0,28.3222,28.3222,28.3062,28.3062,55100.0
2012-01-11 13:50:00,35.41,35.43,35.4,35.41,28700.0,28.2982,28.3142,28.2903,28.2982,28700.0
2012-01-11 14:00:00,35.42,35.42,35.39,35.4,110600.0,28.3062,28.3062,28.2823,28.2903,110600.0
2012-01-11 14:10:00,35.39,35.42,35.38,35.42,26400.0,28.2823,28.3062,28.2743,28.3062,26400.0
2012-01-11 14:20:00,35.41,35.41,35.38,35.4,90100.0,28.2982,28.2982,28.2743,28.2903,90100.0
2012-01-11 14:30:00,35.4,35.42,35.39,35.42,60100.0,28.2903,28.3062,28.2823,28.3062,60100.0
2012-01-11 14:40:00,35.41,35.46,35.41,35.43,92100.0,28.2982,28.3382,28.2982,28.3142,92100.0
2012-01-11 14:50:00,35.44,35.46,35.43,35.44,26300.0,28.3222,28.3382,28.3142,28.3222,26300.0
2012-01-11 15:00:00,35.45,35.46,35.44,35.45,20500.0,28.3302,28.3382,28.3222,28.3302,20500.0
2012-01-11 15:10:00,35.44,35.46,35.44,35.45,16000.0,28.3222,28.3382,28.3222,28.3302,16000.0
2012-01-11 15:20:00,35.46,35.5,35.45,35.5,313700.0,28.3382,28.3702,28.3302,28.3702,313700.0
2012-01-11 15:30:00,35.5,35.53,35.5,35.53,174100.0,28.3702,28.3941,28.3702,28.3941,174100.0
2012-01-11 15:40:00,35.53,35.54,35.48,35.48,121300.0,28.3941,28.4021,28.3542,28.3542,121300.0
2012-01-11 15:50:00,35.49,35.51,35.47,35.49,421000.0,28.3622,28.3782,28.3462,28.3622,421000.0
2012-01-12 09:30:00,35.56,35.59,35.52,35.55,198100.0,28.4181,28.4421,28.3861,28.4101,198100.0
2012-01-12 09:40:00,35.54,35.55,35.49,35.52,97400.0,28.4021,28.4101,28.3622,28.3861,97400.0
2012-01-12 09:50:00,35.53,35.53,35.48,35.48,151800.0,28.3941,28.3941,28.3542,28.3542,151800.0
2012-01-12 10:00:00,35.48,35.5,35.43,35.45,244500.0,28.3542,28.3702,28.3142,28.3302,244500.0
2012-01-12 10:10:00,35.45,35.46,35.4,35.43,132300.0,28.3302,28.3382,28.2903,28.3142,132300.0
2012-01-12 10:20:00,35.42,35.43,35.39,35.4,69400.0,28.3062,28.3142,28.2823,28.2903,69400.0
2012-01-12 10:30:00,35.4,35.41,35.37,35.39,216700.0,28.2903,28.2982,28.2663,28.2823,216700.0
2012-01-12 10:40:00,35.4,35.4,35.33,35.35,175400.0,28.2903,28.2903,28.2343,28.2503,175400.0
2012-01-12 10:50:00,35.36,35.4,35.36,35.37,68200.0,28.2583,28.2903,28.2583,28.2663,68200.0
2012-01-12 11:00:00,35.38,35.42,35.38,35.42,24400.0,28.2743,28.3062,28.2743,28.3062,24400.0
2012-01-12 11:10:00,35.42,35.43,35.41,35.43,23700.0,28.3062,28.3142,28.2982,28.3142,23700.0
2012-01-12 11:20:00,35.43,35.45,35.42,35.44,45800.0,28.3142,28.3302,28.3062,28.3222,45800.0
2012-01-12 11:30:00,35.43,35.45,35.42,35.45,19800.0,28.3142,28.3302,28.3062,28.3302,19800.0
2012-01-12 11:40:00,35.45,35.48,35.45,35.47,18800.0,28.3302,28.3542,28.3302,28.3462,18800.0
2012-01-12 11:50:00,35.47,35.47,35.45,35.46,94700.0,28.3462,28.3462,28.3302,28.3382,94700.0
2012-01-12 12:00:00,35.47,35.48,35.45,35.47,37300.0,28.3462,28.3542,28.3302,28.3462,37300.0
2012-01-12 12:10:00,35.47,35.49,35.46,35.49,26000.0,28.3462,28.3622,28.3382,28.3622,26000.0
2012-01-12 12:20:00,35.49,35.51,35.48,35.5,65300.0,28.3622,28.3782,28.3542,28.3702,65300.0
2012-01-12 12:30:00,35.5,35.51,35.49,35.5,25200.0,28.3702,28.3782,28.3622,28.3702,25200.0
2012-01-12 12:40:00,35.5,35.51,35.49,35.49,195000.0,28.3702,28.3782,28.3622,28.3622,195000.0
2012-01-12 12:50:00,35.49,35.5,35.48,35.5,74200.0,28.3622,28.3702,28.3542,28.3702,74200.0
2012-01-12 13:00:00,35.5,35.52,35.49,35.51,28500.0,28.3702,28.3861,28.3622,28.3782,28500.0
2012-01-12 13:10:00,35.51,35.52,35.5,35.51,22500.0,28.3782,28.3861,28.3702,28.3782,22500.0
2012-01-12 13:20:00,35.51,35.52,35.5,35.51,19400.0,28.3782,28.3861,28.3702,28.3782,19400.0
2012-01-12 13:30:00,35.5,35.53,35.49,35.5,194600.0,28.3702,28.3941,28.3622,28.3702,194600.0
2012-01-12 13:40:00,35.5,35.51,35.49,35.5,20700.0,28.3702,28.3782,28.3622,28.3702,20700.0
2012-01-12 13:50:00,35.51,35.53,35.5,35.53,17400.0,28.3782,28.3941,28.3702,28.3941,17400.0
2012-01-12 14:00:00,35.53,35.53,35.5,35.5,23100.0,28.3941,28.3941,28.3702,28.3702,23100.0
2012-01-12 14:10:00,35.5,35.53,35.5,35.52,25200.0,28.3702,28.3941,28.3702,28.3861,25200.0
2012-01-12 14:20:00,35.53,35.54,35.52,35.52,36300.0,28.3941,28.4021,28.3861,28.3861,36300.0
2012-01-12 14:30:00,35.52,35.57,35.52,35.57,22300.0,28.3861,28.4261,28.3861,28.4261,22300.0
2012-01-12 14:40:00,35.56,35.58,35.54,35.55,44200.0,28.4181,28.4341,28.4021,28.4101,44200.0
2012-01-12 14:50:00,35.56,35.58,35.55,35.58,27900.0,28.4181,28.4341,28.4101,28.4341,27900.0
2012-01-12 15:00:00,35.57,35.59,35.56,35.59,32700.0,28.4261,28.4421,28.4181,28.4421,32700.0
2012-01-12 15:10:00,35.58,35.6,35.57,35.59,43500.0,28.4341,28.4501,28.4261,28.4421,43500.0
2012-01-12 15:20:00,35.58,35.6,35.57,35.59,45700.0,28.4341,28.4501,28.4261,28.4421,45700.0
2012-01-12 15:30:00,35.59,35.6,35.57,35.58,112300.0,28.4421,28.4501,28.4261,28.4341,112300.0
2012-01-12 15:40:00,35.57,35.62,35.56,35.6,257700.0,28.4261,28.4661,28.4181,28.4501,257700.0
2012-01-12 15:50:00,35.6,35.61,35.56,35.57,272000.0,28.4501,28.4581,28.4181,28.4261,272000.0
2012-01-13 09:30:00,35.39,35.42,35.35,35.37,155200.0,28.2823,28.3062,28.2503,28.2663,155200.0
2012-01-13 09:40:00,35.37,35.38,35.31,35.37,521100.0,28.2663,28.2743,28.2183,28.2663,521100.0
2012-01-13 09:50:00,35.37,35.42,35.33,35.35,184100.0,28.2663,28.3062,28.2343,28.2503,184100.0
2012-01-13 10:00:00,35.35,35.37,35.28,35.29,101600.0,28.2503,28.2663,28.1944,28.2023,101600.0
2012-01-13 10:10:00,35.29,35.3,35.2,35.23,102900.0,28.2023,28.2103,28.1304,28.1544,102900.0
2012-01-13 10:20:00,35.22,35.25,35.16,35.23,408400.0,28.1464,28.1704,28.0985,28.1544,408400.0
2012-01-13 10:30:00,35.23,35.23,35.17,35.19,227000.0,28.1544,28.1544,28.1064,28.1224,227000.0
2012-01-13 10:40:00,35.18,35.23,35.16,35.22,179900.0,28.1144,28.1544,28.0985,28.1464,179900.0
2012-01-13 10:50:00,35.21,35.24,35.2,35.24,254100.0,28.1384,28.1624,28.1304,28.1624,254100.0
2012-01-13 11:00:00,35.24,35.28,35.23,35.27,72900.0,28.1624,28.1944,28.1544,28.1864,72900.0
2012-01-13 11:10:00,35.26,35.32,35.26,35.31,147100.0,28.1784,28.2263,28.1784,28.2183,147100.0
2012-01-13 11:20:00,35.31,35.33,35.31,35.32,36400.0,28.2183,28.2343,28.2183,28.2263,36400.0
2012-01-13 11:30:00,35.33,35.36,35.32,35.34,75900.0,28.2343,28.2583,28.2263,28.2423,75900.0
2012-01-13 11:40:00,35.34,35.35,35.32,35.33,46700.0,28.2423,28.2503,28.2263,28.2343,46700.0
2012-01-13 11:50:00,35.33,35.36,35.31,35.31,52900.0,28.2343,28.2583,28.2183,28.2183,52900.0
2012-01-13 12:00:00,35.3,35.31,35.28,35.31,48200.0,28.2103,28.2183,28.1944,28.2183,48200.0
2012-01-13 12:10:00,35.31,35.31,35.29,35.3,41900.0,28.2183,28.2183,28.2023,28.2103,41900.0
2012-01-13 12:20:00,35.31,35.31,35.27,35.28,20600.0,28.2183,28.2183,28.1864,28.1944,20600.0
2012-01-13 12:30:00,35.28,35.28,35.27,35.27,14800.0,28.1944,28.1944,28.1864,28.1864,14800.0
2012-01-13 12:40:00,35.27,35.29,35.27,35.29,32200.0,28.1864,28.2023,28.1864,28.2023,32200.0
2012-01-13 12:50:00,35.29,35.31,35.29,35.31,78800.0,28.2023,28.2183,28.2023,28.2183,78800.0
2012-01-13 13:00:00,35.31,35.31,35.25,35.25,45600.0,28.2183,28.2183,28.1704,28.1704,45600.0
2012-01-13 13:10:00,35.26,35.29,35.25,35.28,33800.0,28.1784,28.2023,28.1704,28.1944,33800.0
2012-01-13 13:20:00,35.28,35.29,35.27,35.29,23100.0,28.1944,28.2023,28.1864,28.2023,23100.0
2012-01-13 13:30:00,35.28,35.3,35.28,35.3,28700.0,28.1944,28.2103,28.1944,28.2103,28700.0
2012-01-13 13:40:00,35.3,35.34,35.29,35.33,62200.0,28.2103,28.2423,28.2023,28.2343,62200.0
2012-01-13 13:50:00,35.34,35.38,35.34,35.36,30600.0,28.2423,28.2743,28.2423,28.2583,30600.0
2012-01-13 14:00:00,35.36,35.36,35.32,35.34,41300.0,28.2583,28.2583,28.2263,28.2423,41300.0
2012-01-13 14:10:00,35.34,35.36,35.33,35.34,44500.0,28.2423,28.2583,28.2343,28.2423,44500.0
2012-01-13 14:20:00,35.34,35.37,35.34,35.35,152900.0,28.2423,28.2663,28.2423,28.2503,152900.0
2012-01-13 14:30:00,35.36,35.38,35.35,35.36,147700.0,28.2583,28.2743,28.2503,28.2583,147700.0
2012-01-13 14:40:00,35.36,35.37,35.35,35.37,23000.0,28.2583,28.2663,28.2503,28.2663,23000.0
2012-01-13 14:50:00,35.37,35.39,35.35,35.39,58100.0,28.2663,28.2823,28.2503,28.2823,58100.0
2012-01-13 15:00:00,35.39,35.44,35.38,35.44,141000.0,28.2823,28.3222,28.2743,28.3222,141000.0
2012-01-13 15:10:00,35.44,35.44,35.4,35.41,128500.0,28.3222,28.3222,28.2903,28.2982,128500.0
2012-01-13 15:20:00,35.41,35.44,35.39,35.43,33500.0,28.2982,28.3222,28.2823,28.3142,33500.0
2012-01-13 15:30:00,35.42,35.46,35.42,35.43,90900.0,28.3062,28.3382,28.3062,28.3142,90900.0
2012-01-13 15:40:00,35.43,35.46,35.42,35.44,115200.0,28.3142,28.3382,28.3062,28.3222,115200.0
2012-01-13 15:50:00,35.44,35.45,35.4,35.43,563100.0,28.3222,28.3302,28.2903,28.3142,563100.0
2012-01-17 09:30:00,35.71,35.84,35.7,35.83,213200.0,28.538,28.6419,28.53,28.6339,213200.0
2012-01-17 09:40:00,35.83,35.87,35.8,35.86,167100.0,28.6339,28.6659,28.6099,28.6579,167100.0
2012-01-17 09:50:00,35.86,35.87,35.75,35.77,427100.0,28.6579,28.6659,28.57,28.5859,427100.0
2012-01-17 10:00:00,35.77,35.77,35.73,35.77,115300.0,28.5859,28.5859,28.554,28.5859,115300.0
2012-01-17 10:10:00,35.77,35.77,35.75,35.75,124300.0,28.5859,28.5859,28.57,28.57,124300.0
2012-01-17 10:20:00,35.76,35.81,35.75,35.79,287200.0,28.5779,28.6179,28.57,28.6019,287200.0
2012-01-17 10:30:00,35.8,35.82,35.79,35.81,96800.0,28.6099,28.6259,28.6019,28.6179,96800.0
2012-01-17 10:40:00,35.8,35.81,35.76,35.76,104800.0,28.6099,28.6179,28.5779,28.5779,104800.0
2012-01-17 10:50:00,35.76,35.77,35.72,35.74,58500.0,28.5779,28.5859,28.546,28.562,58500.0
2012-01-17 11:00:00,35.74,35.77,35.74,35.75,44600.0,28.562,28.5859,28.562,28.57,44600.0
2012-01-17 11:10:00,35.76,35.79,35.76,35.76,857300.0,28.5779,28.6019,28.5779,28.5779,857300.0
2012-01-17 11:20:00,35.76,35.77,35.72,35.73,181100.0,28.5779,28.5859,28.546,28.554,181100.0
2012-01-17 11:30:00,35.73,35.76,35.72,35.74,148600.0,28.554,28.5779,28.546,28.562,148600.0
2012-01-17 11:40:00,35.74,35.76,35.73,35.74,63200.0,28.562,28.5779,28.554,28.562,63200.0
2012-01-17 11:50:00,35.74,35.75,35.72,35.74,52200.0,28.562,28.57,28.546,28.562,52200.0
2012-01-17 12:00:00,35.74,35.77,35.73,35.77,48000.0,28.562,28.5859,28.554,28.5859,48000.0
2012-01-17 12:10:00,35.77,35.83,35.77,35.83,112100.0,28.5859,28.6339,28.5859,28.6339,112100.0
2012-01-17 12:20:00,35.82,35.83,35.81,35.81,119300.0,28.6259,28.6339,28.6179,28.6179,119300.0
2012-01-17 12:30:00,35.81,35.82,35.76,35.77,67800.0,28.6179,28.6259,28.5779,28.5859,67800.0
2012-01-17 12:40:00,35.77,35.78,35.76,35.77,15800.0,28.5859,28.5939,28.5779,28.5859,15800.0
2012-01-17 12:50:00,35.75,35.78,35.75,35.78,26800.0,28.57,28.5939,28.57,28.5939,26800.0
2012-01-17 13:00:00,35.77,35.79,35.77,35.77,116800.0,28.5859,28.6019,28.5859,28.5859,116800.0
2012-01-17 13:10:00,35.77,35.8,35.77,35.8,39700.0,28.5859,28.6099,28.5859,28.6099,39700.0
2012-01-17 13:20:00,35.8,35.8,35.78,35.78,21500.0,28.6099,28.6099,28.5939,28.5939,21500.0
2012-01-17 13:30:00,35.77,35.77,35.75,35.76,25700.0,28.5859,28.5859,28.57,28.5779,25700.0
2012-01-17 13:40:00,35.76,35.78,35.74,35.75,41800.0,28.5779,28.5939,28.562,28.57,41800.0
2012-01-17 13:50:00,35.75,35.78,35.74,35.76,40700.0,28.57,28.5939,28.562,28.5779,40700.0
2012-01-17 14:00:00,35.76,35.77,35.73,35.75,38700.0,28.5779,28.5859,28.554,28.57,38700.0
2012-01-17 14:10:00,35.75,35.76,35.73,35.75,36600.0,28.57,28.5779,28.554,28.57,36600.0
2012-01-17 14:20:00,35.76,35.77,35.73,35.74,47400.0,28.5779,28.5859,28.554,28.562,47400.0
2012-01-17 14:30:00,35.74,35.76,35.7,35.7,105400.0,28.562,28.5779,28.53,28.53,105400.0
2012-01-17 14:40:00,35.7,35.72,35.68,35.69,61200.0,28.53,28.546,28.514,28.522,61200.0
2012-01-17 14:50:00,35.68,35.69,35.66,35.68,42700.0,28.514,28.522,28.498,28.514,42700.0
2012-01-17 15:00:00,35.67,35.69,35.64,35.65,64500.0,28.506,28.522,28.482,28.49,64500.0
2012-01-17 15:10:00,35.65,35.66,35.62,35.62,383500.0,28.49,28.498,28.4661,28.4661,383500.0
2012-01-17 15:20:00,35.61,35.67,35.61,35.66,205800.0,28.4581,28.506,28.4581,28.498,205800.0
2012-01-17 15:30:00,35.65,35.66,35.64,35.65,91000.0,28.49,28.498,28.482,28.49,91000.0
2012-01-17 15:40:00,35.65,35.69,35.65,35.66,113200.0,28.49,28.522,28.49,28.498,113200.0
2012-01-17 15:50:00,35.67,35.69,35.63,35.66,664900.0,28.506,28.522,28.4741,28.498,664900.0
2012-01-18 09:30:00,35.64,35.72,35.57,35.62,70100.0,28.482,28.546,28.4261,28.4661,70100.0
2012-01-18 09:40:00,35.62,35.7,35.59,35.68,290700.0,28.4661,28.53,28.4421,28.514,290700.0
2012-01-18 09:50:00,35.68,35.75,35.68,35.75,99500.0,28.514,28.57,28.514,28.57,99500.0
2012-01-18 10:00:00,35.76,35.79,35.73,35.74,99900.0,28.5779,28.6019,28.554,28.562,99900.0
2012-01-18 10:10:00,35.73,35.76,35.71,35.73,233500.0,28.554,28.5779,28.538,28.554,233500.0
2012-01-18 10:20:00,35.73,35.79,35.73,35.77,155200.0,28.554,28.6019,28.554,28.5859,155200.0
2012-01-18 10:30:00,35.77,35.78,35.73,35.74,38800.0,28.5859,28.5939,28.554,28.562,38800.0
2012-01-18 10:40:00,35.75,35.75,35.71,35.72,51200.0,28.57,28.57,28.538,28.546,51200.0
2012-01-18 10:50:00,35.72,35.74,35.71,35.71,132100.0,28.546,28.562,28.538,28.538,132100.0
2012-01-18 11:00:00,35.72,35.74,35.71,35.73,33600.0,28.546,28.562,28.538,28.554,33600.0
2012-01-18 11:10:00,35.73,35.75,35.7,35.71,64800.0,28.554,28.57,28.53,28.538,64800.0
2012-01-18 11:20:00,35.71,35.73,35.7,35.7,65800.0,28.538,28.554,28.53,28.53,65800.0
2012-01-18 11:30:00,35.7,35.71,35.63,35.66,930100.0,28.53,28.538,28.4741,28.498,930100.0
2012-01-18 11:40:00,35.67,35.68,35.65,35.67,86200.0,28.506,28.514,28.49,28.506,86200.0
2012-01-18 11:50:00,35.67,35.68,35.66,35.68,86600.0,28.506,28.514,28.498,28.514,86600.0
2012-01-18 12:00:00,35.68,35.7,35.67,35.69,37400.0,28.514,28.53,28.506,28.522,37400.0
2012-01-18 12:10:00,35.68,35.72,35.68,35.69,74500.0,28.514,28.546,28.514,28.522,74500.0
2012-01-18 12:20:00,35.69,35.76,35.69,35.75,64200.0,28.522,28.5779,28.522,28.57,64200.0
2012-01-18 12:30:00,35.74,35.76,35.71,35.73,114800.0,28.562,28.5779,28.538,28.554,114800.0
2012-01-18 12:40:00,35.72,35.75,35.72,35.73,181700.0,28.546,28.57,28.546,28.554,181700.0
2012-01-18 12:50:00,35.73,35.75,35.72,35.75,110900.0,28.554,28.57,28.546,28.57,110900.0
2012-01-18 13:00:00,35.75,35.75,35.71,35.73,150600.0,28.57,28.57,28.538,28.554,150600.0
2012-01-18 13:10:00,35.72,35.74,35.72,35.74,115100.0,28.546,28.562,28.546,28.562,115100.0
2012-01-18 13:20:00,35.74,35.75,35.73,35.75,114800.0,28.562,28.57,28.554,28.57,114800.0
2012-01-18 13:30:00,35.74,35.79,35.73,35.74,189500.0,28.562,28.6019,28.554,28.562,189500.0
2012-01-18 13:40:00,35.73,35.76,35.73,35.74,137200.0,28.554,28.5779,28.554,28.562,137200.0
2012-01-18 13:50:00,35.73,35.73,35.69,35.71,176900.0,28.554,28.554,28.522,28.538,176900.0
2012-01-18 14:00:00,35.7,35.75,35.69,35.75,140600.0,28.53,28.57,28.522,28.57,140600.0
2012-01-18 14:10:00,35.74,35.76,35.72,35.74,188900.0,28.562,28.5779,28.546,28.562,188900.0
2012-01-18 14:20:00,35.73,35.78,35.72,35.78,154900.0,28.554,28.5939,28.546,28.5939,154900.0
2012-01-18 14:30:00,35.78,35.78,35.73,35.74,141400.0,28.5939,28.5939,28.554,28.562,141400.0
2012-01-18 14:40:00,35.74,35.79,35.73,35.79,133600.0,28.562,28.6019,28.554,28.6019,133600.0
2012-01-18 14:50:00,35.78,35.79,35.75,35.77,321100.0,28.5939,28.6019,28.57,28.5859,321100.0
2012-01-18 15:00:00,35.77,35.8,35.77,35.8,37200.0,28.5859,28.6099,28.5859,28.6099,37200.0
2012-01-18 15:10:00,35.8,35.84,35.79,35.81,532100.0,28.6099,28.6419,28.6019,28.6179,532100.0
2012-01-18 15:20:00,35.82,35.86,35.81,35.81,184300.0,28.6259,28.6579,28.6179,28.6179,184300.0
2012-01-18 15:30:00,35.81,35.83,35.79,35.81,88000.0,28.6179,28.6339,28.6019,28.6179,88000.0
2012-01-18 15:40:00,35.81,35.85,35.81,35.83,150800.0,28.6179,28.6499,28.6179,28.6339,150800.0
2012-01-18 15:50:00,35.82,35.85,35.8,35.83,424900.0,28.6259,28.6499,28.6099,28.6339,424900.0
2012-01-19 09:30:00,35.77,35.8,35.66,35.69,182800.0,28.5859,28.6099,28.498,28.522,182800.0
2012-01-19 09:40:00,35.69,35.71,35.67,35.69,223200.0,28.522,28.538,28.506,28.522,223200.0
2012-01-19 09:50:00,35.69,35.76,35.68,35.74,254400.0,28.522,28.5779,28.514,28.562,254400.0
2012-01-19 10:00:00,35.73,35.73,35.66,35.7,183600.0,28.554,28.554,28.498,28.53,183600.0
2012-01-19 10:10:00,35.7,35.76,35.7,35.74,74800.0,28.53,28.5779,28.53,28.562,74800.0
2012-01-19 10:20:00,35.75,35.75,35.69,35.71,40600.0,28.57,28.57,28.522,28.538,40600.0
2012-01-19 10:30:00,35.71,35.75,35.7,35.74,39900.0,28.538,28.57,28.53,28.562,39900.0
2012-01-19 10:40:00,35.73,35.75,35.71,35.73,55700.0,28.554,28.57,28.538,28.554,55700.0
2012-01-19 10:50:00,35.73,35.73,35.7,35.7,78900.0,28.554,28.554,28.53,28.53,78900.0
2012-01-19 11:00:00,35.7,35.73,35.69,35.73,87900.0,28.53,28.554,28.522,28.554,87900.0
2012-01-19 11:10:00,35.73,35.75,35.71,35.74,114000.0,28.554,28.57,28.538,28.562,114000.0
2012-01-19 11:20:00,35.75,35.81,35.74,35.81,132500.0,28.57,28.6179,28.562,28.6179,132500.0
2012-01-19 11:30:00,35.8,35.84,35.79,35.84,95900.0,28.6099,28.6419,28.6019,28.6419,95900.0
2012-01-19 11:40:00,35.84,35.86,35.83,35.84,124200.0,28.6419,28.6579,28.6339,28.6419,124200.0
2012-01-19 11:50:00,35.84,35.85,35.82,35.84,33300.0,28.6419,28.6499,28.6259,28.6419,33300.0
2012-01-19 12:00:00,35.84,35.85,35.79,35.79,28300.0,28.6419,28.6499,28.6019,28.6019,28300.0
2012-01-19 12:10:00,35.79,35.83,35.79,35.81,213300.0,28.6019,28.6339,28.6019,28.6179,213300.0
2012-01-19 12:20:00,35.81,35.87,35.81,35.87,68400.0,28.6179,28.6659,28.6179,28.6659,68400.0
2012-01-19 12:30:00,35.87,35.87,35.83,35.83,80700.0,28.6659,28.6659,28.6339,28.6339,80700.0
2012-01-19 12:40:00,35.84,35.86,35.83,35.86,177400.0,28.6419,28.6579,28.6339,28.6579,177400.0
2012-01-19 12:50:00,35.87,35.87,35.85,35.86,66000.0,28.6659,28.6659,28.6499,28.6579,66000.0
2012-01-19 13:00:00,35.86,35.89,35.85,35.88,55700.0,28.6579,28.6818,28.6499,28.6738,55700.0
2012-01-19 13:10:00,35.88,35.89,35.87,35.89,31800.0,28.6738,28.6818,28.6659,28.6818,31800.0
2012-01-19 13:20:00,35.88,35.89,35.85,35.86,291000.0,28.6738,28.6818,28.6499,28.6579,291000.0
2012-01-19 13:30:00,35.86,35.87,35.83,35.83,59800.0,28.6579,28.6659,28.6339,28.6339,59800.0
2012-01-19 13:40:00,35.84,35.85,35.83,35.83,70100.0,28.6419,28.6499,28.6339,28.6339,70100.0
2012-01-19 13:50:00,35.83,35.85,35.81,35.82,92700.0,28.6339,28.6499,28.6179,28.6259,92700.0
2012-01-19 14:00:00,35.82,35.86,35.8,35.85,74800.0,28.6259,28.6579,28.6099,28.6499,74800.0
2012-01-19 14:10:00,35.85,35.86,35.85,35.86,12900.0,28.6499,28.6579,28.6499,28.6579,12900.0
2012-01-19 14:20:00,35.86,35.86,35.82,35.83,29700.0,28.6579,28.6579,28.6259,28.6339,29700.0
2012-01-19 14:30:00,35.83,35.84,35.79,35.83,66600.0,28.6339,28.6419,28.6019,28.6339,66600.0
2012-01-19 14:40:00,35.83,35.83,35.8,35.81,180400.0,28.6339,28.6339,28.6099,28.6179,180400.0
2012-01-19 14:50:00,35.81,35.83,35.8,35.82,29100.0,28.6179,28.6339,28.6099,28.6259,29100.0
2012-01-19 15:00:00,35.83,35.86,35.82,35.84,44000.0,28.6339,28.6579,28.6259,28.6419,44000.0
2012-01-19 15:10:00,35.85,35.86,35.84,35.84,44100.0,28.6499,28.6579,28.6419,28.6419,44100.0
2012-01-19 15:20:00,35.84,35.87,35.84,35.84,210800.0,28.6419,28.6659,28.6419,28.6419,210800.0
2012-01-19 15:30:00,35.84,35.86,35.83,35.83,152800.0,28.6419,28.6579,28.6339,28.6339,152800.0
2012-01-19 15:40:00,35.84,35.85,35.81,35.81,188400.0,28.6419,28.6499,28.6179,28.6179,188400.0
2012-01-19 15:50:00,35.81,35.87,35.79,35.86,325000.0,28.6179,28.6659,28.6019,28.6579,325000.0
2012-01-20 09:30:00,35.9,35.96,35.84,35.88,187900.0,28.6898,28.7378,28.6419,28.6738,187900.0
2012-01-20 09:40:00,35.89,35.89,35.77,35.79,126400.0,28.6818,28.6818,28.5859,28.6019,126400.0
2012-01-20 09:50:00,35.79,35.81,35.74,35.77,491100.0,28.6019,28.6179,28.562,28.5859,491100.0
2012-01-20 10:00:00,35.77,35.77,35.72,35.73,263600.0,28.5859,28.5859,28.546,28.554,263600.0
2012-01-20 10:10:00,35.73,35.76,35.72,35.73,85300.0,28.554,28.5779,28.546,28.554,85300.0
2012-01-20 10:20:00,35.73,35.78,35.73,35.77,177100.0,28.554,28.5939,28.554,28.5859,177100.0
2012-01-20 10:30:00,35.77,35.79,35.76,35.77,310200.0,28.5859,28.6019,28.5779,28.5859,310200.0
2012-01-20 10:40:00,35.77,35.79,35.76,35.78,251600.0,28.5859,28.6019,28.5779,28.5939,251600.0
2012-01-20 10:50:00,35.78,35.81,35.78,35.8,90500.0,28.5939,28.6179,28.5939,28.6099,90500.0
2012-01-20 11:00:00,35.8,35.81,35.75,35.77,304900.0,28.6099,28.6179,28.57,28.5859,304900.0
2012-01-20 11:10:00,35.77,35.77,35.74,35.75,113500.0,28.5859,28.5859,28.562,28.57,113500.0
2012-01-20 11:20:00,35.76,35.76,35.74,35.75,319900.0,28.5779,28.5779,28.562,28.57,319900.0
2012-01-20 11:30:00,35.75,35.75,35.72,35.75,146400.0,28.57,28.57,28.546,28.57,146400.0
2012-01-20 11:40:00,35.76,35.76,35.73,35.74,76600.0,28.5779,28.5779,28.554,28.562,76600.0
2012-01-20 11:50:00,35.74,35.77,35.74,35.76,61400.0,28.562,28.5859,28.562,28.5779,61400.0
2012-01-20 12:00:00,35.77,35.79,35.76,35.78,18200.0,28.5859,28.6019,28.5779,28.5939,18200.0
2012-01-20 12:10:00,35.78,35.8,35.77,35.79,16600.0,28.5939,28.6099,28.5859,28.6019,16600.0
2012-01-20 12:20:00,35.79,35.79,35.76,35.77,101000.0,28.6019,28.6019,28.5779,28.5859,101000.0
2012-01-20 12:30:00,35.77,35.8,35.76,35.79,92200.0,28.5859,28.6099,28.5779,28.6019,92200.0
2012-01-20 12:40:00,35.8,35.82,35.78,35.8,45900.0,28.6099,28.6259,28.5939,28.6099,45900.0
2012-01-20 12:50:00,35.8,35.83,35.8,35.82,30000.0,28.6099,28.6339,28.6099,28.6259,30000.0
2012-01-20 13:00:00,35.82,35.83,35.8,35.83,231300.0,28.6259,28.6339,28.6099,28.6339,231300.0
2012-01-20 13:10:00,35.83,35.83,35.8,35.8,300200.0,28.6339,28.6339,28.6099,28.6099,300200.0
2012-01-20 13:20:00,35.8,35.86,35.8,35.86,81200.0,28.6099,28.6579,28.6099,28.6579,81200.0
2012-01-20 13:30:00,35.85,35.86,35.82,35.83,36200.0,28.6499,28.6579,28.6259,28.6339,36200.0
2012-01-20 13:40:00,35.83,35.85,35.82,35.82,30500.0,28.6339,28.6499,28.6259,28.6259,30500.0
2012-01-20 13:50:00,35.83,35.83,35.81,35.82,31600.0,28.6339,28.6339,28.6179,28.6259,31600.0
2012-01-20 14:00:00,35.82,35.83,35.8,35.81,18000.0,28.6259,28.6339,28.6099,28.6179,18000.0
2012-01-20 14:10:00,35.82,35.82,35.8,35.8,20400.0,28.6259,28.6259,28.6099,28.6099,20400.0
2012-01-20 14:20:00,35.81,35.81,35.79,35.81,68500.0,28.6179,28.6179,28.6019,28.6179,68500.0
2012-01-20 14:30:00,35.8,35.82,35.79,35.81,54900.0,28.6099,28.6259,28.6019,28.6179,54900.0
2012-01-20 14:40:00,35.81,35.82,35.79,35.79,16900.0,28.6179,28.6259,28.6019,28.6019,16900.0
2012-01-20 14:50:00,35.8,35.8,35.78,35.79,16800.0,28.6099,28.6099,28.5939,28.6019,16800.0
2012-01-20 15:00:00,35.8,35.83,35.79,35.82,17100.0,28.6099,28.6339,28.6019,28.6259,17100.0
2012-01-20 15:10:00,35.83,35.84,35.81,35.84,209600.0,28.6339,28.6419,28.6179,28.6419,209600.0
2012-01-20 15:20:00,35.84,35.85,35.83,35.84,38200.0,28.6419,28.6499,28.6339,28.6419,38200.0
2012-01-20 15:30:00,35.84,35.85,35.81,35.82,148000.0,28.6419,28.6499,28.6179,28.6259,148000.0
2012-01-20 15:40:00,35.82,35.86,35.81,35.86,250100.0,28.6259,28.6579,28.6179,28.6579,250100.0
2012-01-20 15:50:00,35.86,35.89,35.84,35.86,1673200.0,28.6579,28.6818,28.6419,28.6579,1673200.0
2012-01-23 09:30:00,35.86,35.87,35.81,35.85,156800.0,28.6579,28.6659,28.6179,28.6499,156800.0
2012-01-23 09:40:00,35.85,35.89,35.85,35.87,179700.0,28.6499,28.6818,28.6499,28.6659,179700.0
2012-01-23 09:50:00,35.87,35.9,35.86,35.89,302600.0,28.6659,28.6898,28.6579,28.6818,302600.0
2012-01-23 10:00:00,35.89,35.92,35.86,35.88,135400.0,28.6818,28.7058,28.6579,28.6738,135400.0
2012-01-23 10:10:00,35.87,35.89,35.84,35.86,443000.0,28.6659,28.6818,28.6419,28.6579,443000.0
2012-01-23 10:20:00,35.86,35.89,35.85,35.87,66900.0,28.6579,28.6818,28.6499,28.6659,66900.0
2012-01-23 10:30:00,35.87,35.88,35.86,35.87,92400.0,28.6659,28.6738,28.6579,28.6659,92400.0
2012-01-23 10:40:00,35.87,35.88,35.83,35.84,83400.0,28.6659,28.6738,28.6339,28.6419,83400.0
2012-01-23 10:50:00,35.84,35.85,35.81,35.83,122600.0,28.6419,28.6499,28.6179,28.6339,122600.0
2012-01-23 11:00:00,35.83,35.85,35.79,35.8,79700.0,28.6339,28.6499,28.6019,28.6099,79700.0
2012-01-23 11:10:00,35.8,35.8,35.77,35.8,168400.0,28.6099,28.6099,28.5859,28.6099,168400.0
2012-01-23 11:20:00,35.79,35.79,35.77,35.77,68700.0,28.6019,28.6019,28.5859,28.5859,68700.0
2012-01-23 11:30:00,35.77,35.78,35.7,35.72,244000.0,28.5859,28.5939,28.53,28.546,244000.0
2012-01-23 11:40:00,35.72,35.73,35.68,35.69,160200.0,28.546,28.554,28.514,28.522,160200.0
2012-01-23 11:50:00,35.69,35.71,35.69,35.69,257500.0,28.522,28.538,28.522,28.522,257500.0
2012-01-23 12:00:00,35.7,35.7,35.65,35.66,43400.0,28.53,28.53,28.49,28.498,43400.0
2012-01-23 12:10:00,35.66,35.67,35.63,35.64,77300.0,28.498,28.506,28.4741,28.482,77300.0
2012-01-23 12:20:00,35.64,35.66,35.62,35.64,199300.0,28.482,28.498,28.4661,28.482,199300.0
2012-01-23 12:30:00,35.65,35.67,35.65,35.66,83800.0,28.49,28.506,28.49,28.498,83800.0
2012-01-23 12:40:00,35.66,35.68,35.66,35.67,41800.0,28.498,28.514,28.498,28.506,41800.0
2012-01-23 12:50:00,35.68,35.68,35.65,35.68,33700.0,28.514,28.514,28.49,28.514,33700.0
2012-01-23 13:00:00,35.67,35.68,35.66,35.66,69000.0,28.506,28.514,28.498,28.498,69000.0
2012-01-23 13:10:00,35.66,35.68,35.64,35.64,248000.0,28.498,28.514,28.482,28.482,248000.0
2012-01-23 13:20:00,35.65,35.68,35.64,35.68,150400.0,28.49,28.514,28.482,28.514,150400.0
2012-01-23 13:30:00,35.68,35.7,35.65,35.69,315700.0,28.514,28.53,28.49,28.522,315700.0
2012-01-23 13:40:00,35.69,35.7,35.68,35.69,30600.0,28.522,28.53,28.514,28.522,30600.0
2012-01-23 13:50:00,35.69,35.72,35.68,35.72,46700.0,28.522,28.546,28.514,28.546,46700.0
2012-01-23 14:00:00,35.72,35.72,35.68,35.69,83600.0,28.546,28.546,28.514,28.522,83600.0
2012-01-23 14:10:00,35.69,35.7,35.66,35.66,48100.0,28.522,28.53,28.498,28.498,48100.0
2012-01-23 14:20:00,35.66,35.69,35.66,35.66,73800.0,28.498,28.522,28.498,28.498,73800.0
2012-01-23 14:30:00,35.67,35.67,35.66,35.66,37100.0,28.506,28.506,28.498,28.498,37100.0
2012-01-23 14:40:00,35.66,35.66,35.6,35.62,55900.0,28.498,28.498,28.4501,28.4661,55900.0
2012-01-23 14:50:00,35.62,35.69,35.59,35.69,92100.0,28.4661,28.522,28.4421,28.522,92100.0
2012-01-23 15:00:00,35.68,35.7,35.66,35.69,88000.0,28.514,28.53,28.498,28.522,88000.0
2012-01-23 15:10:00,35.69,35.7,35.68,35.69,131400.0,28.522,28.53,28.514,28.522,131400.0
2012-01-23 15:20:00,35.69,35.72,35.69,35.7,48300.0,28.522,28.546,28.522,28.53,48300.0
2012-01-23 15:30:00,35.71,35.72,35.68,35.71,76400.0,28.538,28.546,28.514,28.538,76400.0
2012-01-23 15:40:00,35.7,35.76,35.7,35.74,172300.0,28.53,28.5779,28.53,28.562,172300.0
2012-01-23 15:50:00,35.74,35.75,35.69,35.69,554700.0,28.562,28.57,28.522,28.522,554700.0
2012-01-24 09:30:00,35.59,35.7,35.59,35.68,190200.0,28.4421,28.53,28.4421,28.514,190200.0
2012-01-24 09:40:00,35.68,35.75,35.66,35.75,532500.0,28.514,28.57,28.498,28.57,532500.0
2012-01-24 09:50:00,35.74,35.75,35.72,35.74,115000.0,28.562,28.57,28.546,28.562,115000.0
2012-01-24 10:00:00,35.73,35.77,35.72,35.73,61700.0,28.554,28.5859,28.546,28.554,61700.0
2012-01-24 10:10:00,35.73,35.77,35.73,35.73,55500.0,28.554,28.5859,28.554,28.554,55500.0
2012-01-24 10:20:00,35.74,35.75,35.71,35.73,162300.0,28.562,28.57,28.538,28.554,162300.0
2012-01-24 10:30:00,35.72,35.79,35.72,35.78,116600.0,28.546,28.6019,28.546,28.5939,116600.0
2012-01-24 10:40:00,35.77,35.82,35.77,35.78,101100.0,28.5859,28.6259,28.5859,28.5939,101100.0
2012-01-24 10:50:00,35.79,35.79,35.76,35.77,74300.0,28.6019,28.6019,28.5779,28.5859,74300.0
2012-01-24 11:00:00,35.77,35.77,35.74,35.75,71000.0,28.5859,28.5859,28.562,28.57,71000.0
2012-01-24 11:10:00,35.75,35.79,35.75,35.77,93700.0,28.57,28.6019,28.57,28.5859,93700.0
2012-01-24 11:20:00,35.78,35.8,35.77,35.78,39400.0,28.5939,28.6099,28.5859,28.5939,39400.0
2012-01-24 11:30:00,35.79,35.79,35.76,35.77,106900.0,28.6019,28.6019,28.5779,28.5859,106900.0
2012-01-24 11:40:00,35.77,35.78,35.74,35.74,79400.0,28.5859,28.5939,28.562,28.562,79400.0
2012-01-24 11:50:00,35.75,35.75,35.73,35.74,50000.0,28.57,28.57,28.554,28.562,50000.0
2012-01-24 12:00:00,35.74,35.77,35.74,35.77,44900.0,28.562,28.5859,28.562,28.5859,44900.0
2012-01-24 12:10:00,35.76,35.77,35.73,35.73,54600.0,28.5779,28.5859,28.554,28.554,54600.0
2012-01-24 12:20:00,35.73,35.74,35.7,35.71,25400.0,28.554,28.562,28.53,28.538,25400.0
2012-01-24 12:30:00,35.7,35.73,35.7,35.71,82500.0,28.53,28.554,28.53,28.538,82500.0
2012-01-24 12:40:00,35.72,35.72,35.69,35.72,20600.0,28.546,28.546,28.522,28.546,20600.0
2012-01-24 12:50:00,35.71,35.75,35.71,35.74,29000.0,28.538,28.57,28.538,28.562,29000.0
2012-01-24 13:00:00,35.75,35.75,35.71,35.72,29900.0,28.57,28.57,28.538,28.546,29900.0
2012-01-24 13:10:00,35.71,35.72,35.69,35.7,49900.0,28.538,28.546,28.522,28.53,49900.0
2012-01-24 13:20:00,35.7,35.71,35.68,35.7,162200.0,28.53,28.538,28.514,28.53,162200.0
2012-01-24 13:30:00,35.7,35.71,35.69,35.7,21200.0,28.53,28.538,28.522,28.53,21200.0
2012-01-24 13:40:00,35.7,35.72,35.69,35.72,23800.0,28.53,28.546,28.522,28.546,23800.0
2012-01-24 13:50:00,35.72,35.73,35.7,35.7,14700.0,28.546,28.554,28.53,28.53,14700.0
2012-01-24 14:00:00,35.7,35.72,35.7,35.71,106600.0,28.53,28.546,28.53,28.538,106600.0
2012-01-24 14:10:00,35.71,35.74,35.71,35.74,31100.0,28.538,28.562,28.538,28.562,31100.0
2012-01-24 14:20:00,35.73,35.73,35.71,35.73,24600.0,28.554,28.554,28.538,28.554,24600.0
2012-01-24 14:30:00,35.73,35.73,35.71,35.73,16500.0,28.554,28.554,28.538,28.554,16500.0
2012-01-24 14:40:00,35.73,35.74,35.68,35.69,283000.0,28.554,28.562,28.514,28.522,283000.0
2012-01-24 14:50:00,35.69,35.71,35.67,35.68,128700.0,28.522,28.538,28.506,28.514,128700.0
2012-01-24 15:00:00,35.68,35.7,35.68,35.7,46400.0,28.514,28.53,28.514,28.53,46400.0
2012-01-24 15:10:00,35.7,35.72,35.68,35.7,36700.0,28.53,28.546,28.514,28.53,36700.0
2012-01-24 15:20:00,35.7,35.72,35.7,35.7,25800.0,28.53,28.546,28.53,28.53,25800.0
2012-01-24 15:30:00,35.7,35.71,35.68,35.69,41900.0,28.53,28.538,28.514,28.522,41900.0
2012-01-24 15:40:00,35.69,35.71,35.67,35.71,103400.0,28.522,28.538,28.506,28.538,103400.0
2012-01-24 15:50:00,35.71,35.74,35.7,35.71,391400.0,28.538,28.562,28.53,28.538,391400.0
2012-01-25 09:30:00,35.58,35.61,35.48,35.49,146300.0,28.4341,28.4581,28.3542,28.3622,146300.0
2012-01-25 09:40:00,35.48,35.56,35.48,35.54,104000.0,28.3542,28.4181,28.3542,28.4021,104000.0
2012-01-25 09:50:00,35.53,35.57,35.49,35.5,213600.0,28.3941,28.4261,28.3622,28.3702,213600.0
2012-01-25 10:00:00,35.49,35.58,35.48,35.57,176100.0,28.3622,28.4341,28.3542,28.4261,176100.0
2012-01-25 10:10:00,35.58,35.6,35.55,35.59,169100.0,28.4341,28.4501,28.4101,28.4421,169100.0
2012-01-25 10:20:00,35.6,35.63,35.59,35.61,60500.0,28.4501,28.4741,28.4421,28.4581,60500.0
2012-01-25 10:30:00,35.62,35.62,35.59,35.61,105300.0,28.4661,28.4661,28.4421,28.4581,105300.0
2012-01-25 10:40:00,35.62,35.64,35.6,35.64,66700.0,28.4661,28.482,28.4501,28.482,66700.0
2012-01-25 10:50:00,35.64,35.65,35.62,35.65,59900.0,28.482,28.49,28.4661,28.49,59900.0
2012-01-25 11:00:00,35.65,35.68,35.65,35.67,41800.0,28.49,28.514,28.49,28.506,41800.0
2012-01-25 11:10:00,35.66,35.68,35.65,35.66,92800.0,28.498,28.514,28.49,28.498,92800.0
2012-01-25 11:20:00,35.66,35.69,35.66,35.68,76400.0,28.498,28.522,28.498,28.514,76400.0
2012-01-25 11:30:00,35.67,35.7,35.67,35.69,96300.0,28.506,28.53,28.506,28.522,96300.0
2012-01-25 11:40:00,35.69,35.71,35.66,35.67,53600.0,28.522,28.538,28.498,28.506,53600.0
2012-01-25 11:50:00,35.67,35.68,35.66,35.68,57000.0,28.506,28.514,28.498,28.514,57000.0
2012-01-25 12:00:00,35.68,35.7,35.65,35.65,233500.0,28.514,28.53,28.49,28.49,233500.0
2012-01-25 12:10:00,35.64,35.66,35.63,35.64,46200.0,28.482,28.498,28.4741,28.482,46200.0
2012-01-25 12:20:00,35.64,35.71,35.64,35.68,252300.0,28.482,28.538,28.482,28.514,252300.0
2012-01-25 12:30:00,35.67,35.76,35.65,35.74,175700.0,28.506,28.5779,28.49,28.562,175700.0
2012-01-25 12:40:00,35.74,35.75,35.71,35.75,70600.0,28.562,28.57,28.538,28.57,70600.0
2012-01-25 12:50:00,35.74,35.77,35.71,35.72,139100.0,28.562,28.5859,28.538,28.546,139100.0
2012-01-25 13:00:00,35.72,35.86,35.72,35.84,98000.0,28.546,28.6579,28.546,28.6419,98000.0
2012-01-25 13:10:00,35.84,35.89,35.82,35.85,89400.0,28.6419,28.6818,28.6259,28.6499,89400.0
2012-01-25 13:20:00,35.85,35.89,35.83,35.86,54100.0,28.6499,28.6818,28.6339,28.6579,54100.0
2012-01-25 13:30:00,35.85,35.92,35.85,35.89,144200.0,28.6499,28.7058,28.6499,28.6818,144200.0
2012-01-25 13:40:00,35.9,35.94,35.89,35.93,1131300.0,28.6898,28.7218,28.6818,28.7138,1131300.0
2012-01-25 13:50:00,35.93,35.94,35.9,35.94,497600.0,28.7138,28.7218,28.6898,28.7218,497600.0
2012-01-25 14:00:00,35.94,35.95,35.85,35.87,121700.0,28.7218,28.7298,28.6499,28.6659,121700.0
2012-01-25 14:10:00,35.88,35.89,35.84,35.86,245200.0,28.6738,28.6818,28.6419,28.6579,245200.0
2012-01-25 14:20:00,35.86,35.88,35.82,35.85,132000.0,28.6579,28.6738,28.6259,28.6499,132000.0
2012-01-25 14:30:00,35.86,35.9,35.86,35.87,107400.0,28.6579,28.6898,28.6579,28.6659,107400.0
2012-01-25 14:40:00,35.86,35.91,35.86,35.91,137300.0,28.6579,28.6978,28.6579,28.6978,137300.0
2012-01-25 14:50:00,35.91,35.94,35.89,35.9,94200.0,28.6978,28.7218,28.6818,28.6898,94200.0
2012-01-25 15:00:00,35.89,35.92,35.88,35.9,125700.0,28.6818,28.7058,28.6738,28.6898,125700.0
2012-01-25 15:10:00,35.9,35.92,35.89,35.92,75600.0,28.6898,28.7058,28.6818,28.7058,75600.0
2012-01-25 15:20:00,35.92,35.97,35.91,35.96,197100.0,28.7058,28.7458,28.6978,28.7378,197100.0
2012-01-25 15:30:00,35.96,35.99,35.95,35.99,81300.0,28.7378,28.7618,28.7298,28.7618,81300.0
2012-01-25 15:40:00,35.99,36.02,35.98,36.0,263500.0,28.7618,28.7857,28.7538,28.7697,263500.0
2012-01-25 15:50:00,36.01,36.01,35.95,35.97,468800.0,28.7777,28.7777,28.7298,28.7458,468800.0
2012-01-26 09:30:00,36.1,36.1,35.93,35.96,161100.0,28.8497,28.8497,28.7138,28.7378,161100.0
2012-01-26 09:40:00,35.96,35.97,35.93,35.95,228900.0,28.7378,28.7458,28.7138,28.7298,228900.0
2012-01-26 09:50:00,35.95,36.03,35.95,36.03,82200.0,28.7298,28.7937,28.7298,28.7937,82200.0
2012-01-26 10:00:00,36.02,36.03,35.99,36.01,96800.0,28.7857,28.7937,28.7618,28.7777,96800.0
2012-01-26 10:10:00,36.01,36.01,35.94,35.96,47500.0,28.7777,28.7777,28.7218,28.7378,47500.0
2012-01-26 10:20:00,35.95,35.97,35.91,35.92,97300.0,28.7298,28.7458,28.6978,28.7058,97300.0
2012-01-26 10:30:00,35.92,35.93,35.88,35.89,101400.0,28.7058,28.7138,28.6738,28.6818,101400.0
2012-01-26 10:40:00,35.89,35.89,35.84,35.84,280600.0,28.6818,28.6818,28.6419,28.6419,280600.0
2012-01-26 10:50:00,35.84,35.86,35.82,35.82,200400.0,28.6419,28.6579,28.6259,28.6259,200400.0
2012-01-26 11:00:00,35.82,35.87,35.8,35.86,208600.0,28.6259,28.6659,28.6099,28.6579,208600.0
2012-01-26 11:10:00,35.86,35.86,35.81,35.84,172000.0,28.6579,28.6579,28.6179,28.6419,172000.0
2012-01-26 11:20:00,35.84,35.86,35.83,35.84,159900.0,28.6419,28.6579,28.6339,28.6419,159900.0
2012-01-26 11:30:00,35.84,35.87,35.83,35.84,85200.0,28.6419,28.6659,28.6339,28.6419,85200.0
2012-01-26 11:40:00,35.84,35.86,35.83,35.83,66400.0,28.6419,28.6579,28.6339,28.6339,66400.0
2012-01-26 11:50:00,35.83,35.84,35.81,35.81,66700.0,28.6339,28.6419,28.6179,28.6179,66700.0
2012-01-26 12:00:00,35.81,35.84,35.81,35.82,46800.0,28.6179,28.6419,28.6179,28.6259,46800.0
2012-01-26 12:10:00,35.82,35.83,35.8,35.81,63300.0,28.6259,28.6339,28.6099,28.6179,63300.0
2012-01-26 12:20:00,35.81,35.83,35.8,35.82,192700.0,28.6179,28.6339,28.6099,28.6259,192700.0
2012-01-26 12:30:00,35.82,35.84,35.82,35.84,21500.0,28.6259,28.6419,28.6259,28.6419,21500.0
2012-01-26 12:40:00,35.84,35.86,35.83,35.86,13600.0,28.6419,28.6579,28.6339,28.6579,13600.0
2012-01-26 12:50:00,35.85,35.89,35.85,35.88,31400.0,28.6499,28.6818,28.6499,28.6738,31400.0
2012-01-26 13:00:00,35.87,35.89,35.87,35.88,83200.0,28.6659,28.6818,28.6659,28.6738,83200.0
2012-01-26 13:10:00,35.89,35.91,35.88,35.89,19400.0,28.6818,28.6978,28.6738,28.6818,19400.0
2012-01-26 13:20:00,35.88,35.89,35.86,35.86,32100.0,28.6738,28.6818,28.6579,28.6579,32100.0
2012-01-26 13:30:00,35.86,35.86,35.79,35.79,32100.0,28.6579,28.6579,28.6019,28.6019,32100.0
2012-01-26 13:40:00,35.8,35.83,35.78,35.82,163100.0,28.6099,28.6339,28.5939,28.6259,163100.0
2012-01-26 13:50:00,35.82,35.83,35.79,35.79,41300.0,28.6259,28.6339,28.6019,28.6019,41300.0
2012-01-26 14:00:00,35.79,35.8,35.78,35.79,48600.0,28.6019,28.6099,28.5939,28.6019,48600.0
2012-01-26 14:10:00,35.79,35.8,35.75,35.76,72300.0,28.6019,28.6099,28.57,28.5779,72300.0
2012-01-26 14:20:00,35.76,35.79,35.73,35.78,78300.0,28.5779,28.6019,28.554,28.5939,78300.0
2012-01-26 14:30:00,35.78,35.8,35.76,35.77,83800.0,28.5939,28.6099,28.5779,28.5859,83800.0
2012-01-26 14:40:00,35.77,35.8,35.75,35.78,79600.0,28.5859,28.6099,28.57,28.5939,79600.0
2012-01-26 14:50:00,35.79,35.81,35.76,35.77,66700.0,28.6019,28.6179,28.5779,28.5859,66700.0
2012-01-26 15:00:00,35.76,35.77,35.73,35.75,165500.0,28.5779,28.5859,28.554,28.57,165500.0
2012-01-26 15:10:00,35.75,35.77,35.73,35.74,68300.0,28.57,28.5859,28.554,28.562,68300.0
2012-01-26 15:20:00,35.74,35.75,35.68,35.69,119000.0,28.562,28.57,28.514,28.522,119000.0
2012-01-26 15:30:00,35.69,35.73,35.69,35.73,84600.0,28.522,28.554,28.522,28.554,84600.0
2012-01-26 15:40:00,35.73,35.81,35.73,35.8,368300.0,28.554,28.6179,28.554,28.6099,368300.0
2012-01-26 15:50:00,35.81,35.83,35.77,35.82,518700.0,28.6179,28.6339,28.5859,28.6259,518700.0
2012-01-27 09:30:00,35.66,35.84,35.66,35.8,86200.0,28.498,28.6419,28.498,28.6099,86200.0
2012-01-27 09:40:00,35.8,35.85,35.79,35.84,105300.0,28.6099,28.6499,28.6019,28.6419,105300.0
2012-01-27 09:50:00,35.84,35.85,35.8,35.83,37400.0,28.6419,28.6499,28.6099,28.6339,37400.0
2012-01-27 10:00:00,35.83,35.83,35.77,35.78,137300.0,28.6339,28.6339,28.5859,28.5939,137300.0
2012-01-27 10:10:00,35.78,35.84,35.77,35.82,88700.0,28.5939,28.6419,28.5859,28.6259,88700.0
2012-01-27 10:20:00,35.82,35.86,35.82,35.83,35800.0,28.6259,28.6579,28.6259,28.6339,35800.0
2012-01-27 10:30:00,35.84,35.85,35.79,35.79,61300.0,28.6419,28.6499,28.6019,28.6019,61300.0
2012-01-27 10:40:00,35.8,35.8,35.76,35.77,55900.0,28.6099,28.6099,28.5779,28.5859,55900.0
2012-01-27 10:50:00,35.77,35.79,35.76,35.78,55100.0,28.5859,28.6019,28.5779,28.5939,55100.0
2012-01-27 11:00:00,35.8,35.81,35.78,35.81,38800.0,28.6099,28.6179,28.5939,28.6179,38800.0
2012-01-27 11:10:00,35.8,35.85,35.79,35.84,176900.0,28.6099,28.6499,28.6019,28.6419,176900.0
2012-01-27 11:20:00,35.83,35.84,35.81,35.81,93200.0,28.6339,28.6419,28.6179,28.6179,93200.0
2012-01-27 11:30:00,35.81,35.81,35.75,35.76,50900.0,28.6179,28.6179,28.57,28.5779,50900.0
2012-01-27 11:40:00,35.76,35.76,35.73,35.75,52800.0,28.5779,28.5779,28.554,28.57,52800.0
2012-01-27 11:50:00,35.75,35.77,35.73,35.77,28000.0,28.57,28.5859,28.554,28.5859,28000.0
2012-01-27 12:00:00,35.76,35.77,35.7,35.71,217200.0,28.5779,28.5859,28.53,28.538,217200.0
2012-01-27 12:10:00,35.71,35.73,35.7,35.73,106300.0,28.538,28.554,28.53,28.554,106300.0
2012-01-27 12:20:00,35.73,35.77,35.73,35.76,159000.0,28.554,28.5859,28.554,28.5779,159000.0
2012-01-27 12:30:00,35.75,35.79,35.75,35.79,27700.0,28.57,28.6019,28.57,28.6019,27700.0
2012-01-27 12:40:00,35.78,35.79,35.77,35.79,33400.0,28.5939,28.6019,28.5859,28.6019,33400.0
2012-01-27 12:50:00,35.79,35.79,35.74,35.75,27600.0,28.6019,28.6019,28.562,28.57,27600.0
2012-01-27 13:00:00,35.74,35.81,35.73,35.8,43600.0,28.562,28.6179,28.554,28.6099,43600.0
2012-01-27 13:10:00,35.8,35.82,35.78,35.82,95100.0,28.6099,28.6259,28.5939,28.6259,95100.0
2012-01-27 13:20:00,35.82,35.83,35.8,35.81,73400.0,28.6259,28.6339,28.6099,28.6179,73400.0
2012-01-27 13:30:00,35.81,35.86,35.8,35.86,38100.0,28.6179,28.6579,28.6099,28.6579,38100.0
2012-01-27 13:40:00,35.86,35.86,35.85,35.85,36300.0,28.6579,28.6579,28.6499,28.6499,36300.0
2012-01-27 13:50:00,35.85,35.86,35.83,35.85,81000.0,28.6499,28.6579,28.6339,28.6499,81000.0
2012-01-27 14:00:00,35.85,35.86,35.83,35.84,58600.0,28.6499,28.6579,28.6339,28.6419,58600.0
2012-01-27 14:10:00,35.83,35.84,35.79,35.82,110300.0,28.6339,28.6419,28.6019,28.6259,110300.0
2012-01-27 14:20:00,35.8,35.81,35.79,35.8,102900.0,28.6099,28.6179,28.6019,28.6099,102900.0
2012-01-27 14:30:00,35.8,35.84,35.8,35.84,20800.0,28.6099,28.6419,28.6099,28.6419,20800.0
2012-01-27 14:40:00,35.84,35.86,35.82,35.85,42600.0,28.6419,28.6579,28.6259,28.6499,42600.0
2012-01-27 14:50:00,35.84,35.87,35.83,35.86,56600.0,28.6419,28.6659,28.6339,28.6579,56600.0
2012-01-27 15:00:00,35.86,35.87,35.85,35.86,66600.0,28.6579,28.6659,28.6499,28.6579,66600.0
2012-01-27 15:10:00,35.86,35.91,35.86,35.9,60700.0,28.6579,28.6978,28.6579,28.6898,60700.0
2012-01-27 15:20:00,35.9,35.94,35.89,35.94,165500.0,28.6898,28.7218,28.6818,28.7218,165500.0
2012-01-27 15:30:00,35.92,35.93,35.89,35.93,104500.0,28.7058,28.7138,28.6818,28.7138,104500.0
2012-01-27 15:40:00,35.93,35.93,35.88,35.9,173200.0,28.7138,28.7138,28.6738,28.6898,173200.0
2012-01-27 15:50:00,35.89,35.9,35.82,35.83,338200.0,28.6818,28.6898,28.6259,28.6339,338200.0
2012-01-30 09:30:00,35.6,35.64,35.47,35.5,229000.0,28.4501,28.482,28.3462,28.3702,229000.0
2012-01-30 09:40:00,35.51,35.56,35.51,35.51,240800.0,28.3782,28.4181,28.3782,28.3782,240800.0
2012-01-30 09:50:00,35.51,35.54,35.47,35.53,153300.0,28.3782,28.4021,28.3462,28.3941,153300.0
2012-01-30 10:00:00,35.52,35.55,35.48,35.51,102000.0,28.3861,28.4101,28.3542,28.3782,102000.0
2012-01-30 10:10:00,35.5,35.51,35.45,35.48,276800.0,28.3702,28.3782,28.3302,28.3542,276800.0
2012-01-30 10:20:00,35.47,35.5,35.47,35.48,158200.0,28.3462,28.3702,28.3462,28.3542,158200.0
2012-01-30 10:30:00,35.48,35.49,35.46,35.48,121900.0,28.3542,28.3622,28.3382,28.3542,121900.0
2012-01-30 10:40:00,35.47,35.51,35.47,35.51,56800.0,28.3462,28.3782,28.3462,28.3782,56800.0
2012-01-30 10:50:00,35.51,35.55,35.51,35.55,89100.0,28.3782,28.4101,28.3782,28.4101,89100.0
2012-01-30 11:00:00,35.55,35.61,35.54,35.59,282000.0,28.4101,28.4581,28.4021,28.4421,282000.0
2012-01-30 11:10:00,35.6,35.6,35.57,35.59,99600.0,28.4501,28.4501,28.4261,28.4421,99600.0
2012-01-30 11:20:00,35.59,35.63,35.59,35.61,111200.0,28.4421,28.4741,28.4421,28.4581,111200.0
2012-01-30 11:30:00,35.6,35.62,35.59,35.61,192400.0,28.4501,28.4661,28.4421,28.4581,192400.0
2012-01-30 11:40:00,35.62,35.62,35.59,35.61,117100.0,28.4661,28.4661,28.4421,28.4581,117100.0
2012-01-30 11:50:00,35.61,35.63,35.59,35.62,162400.0,28.4581,28.4741,28.4421,28.4661,162400.0
2012-01-30 12:00:00,35.62,35.66,35.62,35.65,92300.0,28.4661,28.498,28.4661,28.49,92300.0
2012-01-30 12:10:00,35.65,35.67,35.64,35.64,46800.0,28.49,28.506,28.482,28.482,46800.0
2012-01-30 12:20:00,35.64,35.67,35.63,35.66,352600.0,28.482,28.506,28.4741,28.498,352600.0
2012-01-30 12:30:00,35.65,35.66,35.63,35.63,22200.0,28.49,28.498,28.4741,28.4741,22200.0
2012-01-30 12:40:00,35.64,35.65,35.61,35.62,99500.0,28.482,28.49,28.4581,28.4661,99500.0
2012-01-30 12:50:00,35.62,35.64,35.61,35.64,51600.0,28.4661,28.482,28.4581,28.482,51600.0
2012-01-30 13:00:00,35.64,35.65,35.61,35.61,40500.0,28.482,28.49,28.4581,28.4581,40500.0
2012-01-30 13:10:00,35.6,35.64,35.6,35.63,88700.0,28.4501,28.482,28.4501,28.4741,88700.0
2012-01-30 13:20:00,35.64,35.69,35.64,35.69,34900.0,28.482,28.522,28.482,28.522,34900.0
2012-01-30 13:30:00,35.7,35.72,35.69,35.72,58700.0,28.53,28.546,28.522,28.546,58700.0
2012-01-30 13:40:00,35.72,35.76,35.72,35.74,125700.0,28.546,28.5779,28.546,28.562,125700.0
2012-01-30 13:50:00,35.74,35.74,35.72,35.73,39700.0,28.562,28.562,28.546,28.554,39700.0
2012-01-30 14:00:00,35.73,35.74,35.71,35.73,31500.0,28.554,28.562,28.538,28.554,31500.0
2012-01-30 14:10:00,35.73,35.76,35.72,35.73,78700.0,28.554,28.5779,28.546,28.554,78700.0
2012-01-30 14:20:00,35.73,35.73,35.7,35.7,13000.0,28.554,28.554,28.53,28.53,13000.0
2012-01-30 14:30:00,35.7,35.74,35.7,35.73,34900.0,28.53,28.562,28.53,28.554,34900.0
2012-01-30 14:40:00,35.74,35.75,35.7,35.7,34700.0,28.562,28.57,28.53,28.53,34700.0
2012-01-30 14:50:00,35.71,35.71,35.69,35.7,52500.0,28.538,28.538,28.522,28.53,52500.0
2012-01-30 15:00:00,35.7,35.71,35.67,35.7,66800.0,28.53,28.538,28.506,28.53,66800.0
2012-01-30 15:10:00,35.71,35.75,35.71,35.74,378700.0,28.538,28.57,28.538,28.562,378700.0
2012-01-30 15:20:00,35.73,35.75,35.73,35.75,41400.0,28.554,28.57,28.554,28.57,41400.0
2012-01-30 15:30:00,35.75,35.76,35.69,35.7,171900.0,28.57,28.5779,28.522,28.53,171900.0
2012-01-30 15:40:00,35.72,35.73,35.69,35.72,197400.0,28.546,28.554,28.522,28.546,197400.0
2012-01-30 15:50:00,35.74,35.78,35.72,35.78,332400.0,28.562,28.5939,28.546,28.5939,332400.0
2012-01-31 09:30:00,35.91,36.12,35.9,36.12,595100.0,28.6978,28.8656,28.6898,28.8656,595100.0
2012-01-31 09:40:00,36.13,36.13,36.02,36.02,714400.0,28.8736,28.8736,28.7857,28.7857,714400.0
2012-01-31 09:50:00,36.02,36.06,35.99,36.04,768200.0,28.7857,28.8177,28.7618,28.8017,768200.0
2012-01-31 10:00:00,36.05,36.05,35.86,35.89,662500.0,28.8097,28.8097,28.6579,28.6818,662500.0
2012-01-31 10:10:00,35.88,35.94,35.88,35.92,63400.0,28.6738,28.7218,28.6738,28.7058,63400.0
2012-01-31 10:20:00,35.91,35.99,35.91,35.98,37600.0,28.6978,28.7618,28.6978,28.7538,37600.0
2012-01-31 10:30:00,35.99,35.99,35.9,35.91,54700.0,28.7618,28.7618,28.6898,28.6978,54700.0
2012-01-31 10:40:00,35.91,35.93,35.86,35.86,34000.0,28.6978,28.7138,28.6579,28.6579,34000.0
2012-01-31 10:50:00,35.85,35.86,35.82,35.83,66400.0,28.6499,28.6579,28.6259,28.6339,66400.0
2012-01-31 11:00:00,35.82,35.85,35.79,35.79,126400.0,28.6259,28.6499,28.6019,28.6019,126400.0
2012-01-31 11:10:00,35.79,35.79,35.73,35.75,69500.0,28.6019,28.6019,28.554,28.57,69500.0
2012-01-31 11:20:00,35.74,35.81,35.74,35.8,95400.0,28.562,28.6179,28.562,28.6099,95400.0
2012-01-31 11:30:00,35.8,35.8,35.76,35.78,57500.0,28.6099,28.6099,28.5779,28.5939,57500.0
2012-01-31 11:40:00,35.77,35.78,35.73,35.73,63500.0,28.5859,28.5939,28.554,28.554,63500.0
2012-01-31 11:50:00,35.74,35.77,35.71,35.77,285200.0,28.562,28.5859,28.538,28.5859,285200.0
2012-01-31 12:00:00,35.77,35.78,35.75,35.76,158800.0,28.5859,28.5939,28.57,28.5779,158800.0
2012-01-31 12:10:00,35.75,35.76,35.75,35.76,71100.0,28.57,28.5779,28.57,28.5779,71100.0
2012-01-31 12:20:00,35.77,35.78,35.75,35.76,25400.0,28.5859,28.5939,28.57,28.5779,25400.0
2012-01-31 12:30:00,35.76,35.78,35.76,35.77,26600.0,28.5779,28.5939,28.5779,28.5859,26600.0
2012-01-31 12:40:00,35.77,35.77,35.74,35.74,35900.0,28.5859,28.5859,28.562,28.562,35900.0
2012-01-31 12:50:00,35.74,35.76,35.72,35.73,38700.0,28.562,28.5779,28.546,28.554,38700.0
2012-01-31 13:00:00,35.73,35.78,35.73,35.78,33200.0,28.554,28.5939,28.554,28.5939,33200.0
2012-01-31 13:10:00,35.77,35.79,35.76,35.76,220600.0,28.5859,28.6019,28.5779,28.5779,220600.0
2012-01-31 13:20:00,35.77,35.79,35.77,35.78,320300.0,28.5859,28.6019,28.5859,28.5939,320300.0
2012-01-31 13:30:00,35.79,35.79,35.74,35.74,45500.0,28.6019,28.6019,28.562,28.562,45500.0
2012-01-31 13:40:00,35.73,35.75,35.72,35.72,25400.0,28.554,28.57,28.546,28.546,25400.0
2012-01-31 13:50:00,35.73,35.73,35.71,35.72,36100.0,28.554,28.554,28.538,28.546,36100.0
2012-01-31 14:00:00,35.71,35.73,35.71,35.73,33600.0,28.538,28.554,28.538,28.554,33600.0
2012-01-31 14:10:00,35.74,35.79,35.71,35.79,407000.0,28.562,28.6019,28.538,28.6019,407000.0
2012-01-31 14:20:00,35.8,35.82,35.78,35.8,353600.0,28.6099,28.6259,28.5939,28.6099,353600.0
2012-01-31 14:30:00,35.8,35.8,35.77,35.78,14700.0,28.6099,28.6099,28.5859,28.5939,14700.0
2012-01-31 14:40:00,35.78,35.79,35.77,35.79,79300.0,28.5939,28.6019,28.5859,28.6019,79300.0
2012-01-31 14:50:00,35.8,35.81,35.78,35.8,81000.0,28.6099,28.6179,28.5939,28.6099,81000.0
2012-01-31 15:00:00,35.8,35.81,35.76,35.81,94700.0,28.6099,28.6179,28.5779,28.6179,94700.0
2012-01-31 15:10:00,35.8,35.84,35.78,35.82,192500.0,28.6099,28.6419,28.5939,28.6259,192500.0
2012-01-31 15:20:00,35.82,35.83,35.79,35.82,268500.0,28.6259,28.6339,28.6019,28.6259,268500.0
2012-01-31 15:30:00,35.82,35.83,35.77,35.77,199500.0,28.6259,28.6339,28.5859,28.5859,199500.0
2012-01-31 15:40:00,35.77,35.8,35.76,35.76,299100.0,28.5859,28.6099,28.5779,28.5779,299100.0
2012-01-31 15:50:00,35.77,35.81,35.75,35.78,574800.0,28.5859,28.6179,28.57,28.5939,574800.0
2012-02-01 09:30:00,35.91,36.09,35.91,36.08,469900.0,28.6978,28.8417,28.6978,28.8337,469900.0
2012-02-01 09:40:00,36.08,36.1,36.06,36.08,360200.0,28.8337,28.8497,28.8177,28.8337,360200.0
2012-02-01 09:50:00,36.08,36.13,36.08,36.12,327800.0,28.8337,28.8736,28.8337,28.8656,327800.0
2012-02-01 10:00:00,36.12,36.19,36.08,36.19,153300.0,28.8656,28.9216,28.8337,28.9216,153300.0
2012-02-01 10:10:00,36.2,36.24,36.19,36.24,156500.0,28.9296,28.9615,28.9216,28.9615,156500.0
2012-02-01 10:20:00,36.23,36.25,36.22,36.23,109800.0,28.9536,28.9695,28.9456,28.9536,109800.0
2012-02-01 10:30:00,36.23,36.24,36.19,36.2,140300.0,28.9536,28.9615,28.9216,28.9296,140300.0
2012-02-01 10:40:00,36.2,36.23,36.15,36.23,3342400.0,28.9296,28.9536,28.8896,28.9536,3342400.0
2012-02-01 10:50:00,36.23,36.23,36.19,36.22,184000.0,28.9536,28.9536,28.9216,28.9456,184000.0
2012-02-01 11:00:00,36.22,36.24,36.2,36.22,78500.0,28.9456,28.9615,28.9296,28.9456,78500.0
2012-02-01 11:10:00,36.23,36.23,36.18,36.18,89500.0,28.9536,28.9536,28.9136,28.9136,89500.0
2012-02-01 11:20:00,36.18,36.2,36.17,36.19,126100.0,28.9136,28.9296,28.9056,28.9216,126100.0
2012-02-01 11:30:00,36.18,36.23,36.18,36.21,129200.0,28.9136,28.9536,28.9136,28.9376,129200.0
2012-02-01 11:40:00,36.21,36.21,36.16,36.19,48900.0,28.9376,28.9376,28.8976,28.9216,48900.0
2012-02-01 11:50:00,36.19,36.22,36.19,36.22,82300.0,28.9216,28.9456,28.9216,28.9456,82300.0
2012-02-01 12:00:00,36.22,36.23,36.21,36.21,49800.0,28.9456,28.9536,28.9376,28.9376,49800.0
2012-02-01 12:10:00,36.21,36.23,36.2,36.23,57300.0,28.9376,28.9536,28.9296,28.9536,57300.0
2012-02-01 12:20:00,36.22,36.25,36.22,36.25,167400.0,28.9456,28.9695,28.9456,28.9695,167400.0
2012-02-01 12:30:00,36.24,36.25,36.23,36.24,24500.0,28.9615,28.9695,28.9536,28.9615,24500.0
2012-02-01 12:40:00,36.23,36.25,36.21,36.22,98900.0,28.9536,28.9695,28.9376,28.9456,98900.0
2012-02-01 12:50:00,36.22,36.23,36.2,36.22,68000.0,28.9456,28.9536,28.9296,28.9456,68000.0
2012-02-01 13:00:00,36.22,36.27,36.22,36.24,808800.0,28.9456,28.9855,28.9456,28.9615,808800.0
2012-02-01 13:10:00,36.23,36.28,36.23,36.27,149100.0,28.9536,28.9935,28.9536,28.9855,149100.0
2012-02-01 13:20:00,36.27,36.29,36.26,36.27,81100.0,28.9855,29.0015,28.9775,28.9855,81100.0
2012-02-01 13:30:00,36.27,36.32,36.25,36.31,63000.0,28.9855,29.0255,28.9695,29.0175,63000.0
2012-02-01 13:40:00,36.3,36.31,36.26,36.28,41000.0,29.0095,29.0175,28.9775,28.9935,41000.0
2012-02-01 13:50:00,36.29,36.29,36.22,36.24,3012900.0,29.0015,29.0015,28.9456,28.9615,3012900.0
2012-02-01 14:00:00,36.24,36.26,36.22,36.22,294600.0,28.9615,28.9775,28.9456,28.9456,294600.0
2012-02-01 14:10:00,36.23,36.26,36.23,36.24,90200.0,28.9536,28.9775,28.9536,28.9615,90200.0
2012-02-01 14:20:00,36.25,36.28,36.25,36.27,43700.0,28.9695,28.9935,28.9695,28.9855,43700.0
2012-02-01 14:30:00,36.27,36.27,36.24,36.27,50600.0,28.9855,28.9855,28.9615,28.9855,50600.0
2012-02-01 14:40:00,36.28,36.29,36.25,36.25,56800.0,28.9935,29.0015,28.9695,28.9695,56800.0
2012-02-01 14:50:00,36.25,36.3,36.25,36.27,186200.0,28.9695,29.0095,28.9695,28.9855,186200.0
2012-02-01 15:00:00,36.27,36.3,36.27,36.3,175600.0,28.9855,29.0095,28.9855,29.0095,175600.0
2012-02-01 15:10:00,36.29,36.31,36.25,36.26,147100.0,29.0015,29.0175,28.9695,28.9775,147100.0
2012-02-01 15:20:00,36.26,36.26,36.21,36.23,157600.0,28.9775,28.9775,28.9376,28.9536,157600.0
2012-02-01 15:30:00,36.23,36.23,36.19,36.22,291300.0,28.9536,28.9536,28.9216,28.9456,291300.0
2012-02-01 15:40:00,36.22,36.23,36.19,36.2,233400.0,28.9456,28.9536,28.9216,28.9296,233400.0
2012-02-01 15:50:00,36.2,36.22,36.12,36.16,603900.0,28.9296,28.9456,28.8656,28.8976,603900.0
2012-02-02 09:30:00,36.19,36.19,35.96,35.96,302700.0,28.9216,28.9216,28.7378,28.7378,302700.0
2012-02-02 09:40:00,35.97,35.99,35.94,35.96,386900.0,28.7458,28.7618,28.7218,28.7378,386900.0
2012-02-02 09:50:00,35.96,36.0,35.95,35.97,150100.0,28.7378,28.7697,28.7298,28.7458,150100.0
2012-02-02 10:00:00,35.97,35.98,35.94,35.98,136900.0,28.7458,28.7538,28.7218,28.7538,136900.0
2012-02-02 10:10:00,35.98,36.0,35.94,35.94,426400.0,28.7538,28.7697,28.7218,28.7218,426400.0
2012-02-02 10:20:00,35.95,35.95,35.92,35.94,112000.0,28.7298,28.7298,28.7058,28.7218,112000.0
2012-02-02 10:30:00,35.94,35.95,35.92,35.93,23200.0,28.7218,28.7298,28.7058,28.7138,23200.0
2012-02-02 10:40:00,35.93,35.97,35.93,35.96,168100.0,28.7138,28.7458,28.7138,28.7378,168100.0
2012-02-02 10:50:00,35.97,35.98,35.93,35.93,84600.0,28.7458,28.7538,28.7138,28.7138,84600.0
2012-02-02 11:00:00,35.93,35.93,35.89,35.9,72900.0,28.7138,28.7138,28.6818,28.6898,72900.0
2012-02-02 11:10:00,35.89,35.9,35.85,35.86,88900.0,28.6818,28.6898,28.6499,28.6579,88900.0
2012-02-02 11:20:00,35.85,35.9,35.85,35.87,74200.0,28.6499,28.6898,28.6499,28.6659,74200.0
2012-02-02 11:30:00,35.86,35.89,35.84,35.86,125500.0,28.6579,28.6818,28.6419,28.6579,125500.0
2012-02-02 11:40:00,35.86,35.86,35.84,35.86,32200.0,28.6579,28.6579,28.6419,28.6579,32200.0
2012-02-02 11:50:00,35.86,35.87,35.82,35.83,20700.0,28.6579,28.6659,28.6259,28.6339,20700.0
2012-02-02 12:00:00,35.82,35.83,35.8,35.81,297700.0,28.6259,28.6339,28.6099,28.6179,297700.0
2012-02-02 12:10:00,35.8,35.83,35.8,35.83,62900.0,28.6099,28.6339,28.6099,28.6339,62900.0
2012-02-02 12:20:00,35.84,35.87,35.83,35.84,42700.0,28.6419,28.6659,28.6339,28.6419,42700.0
2012-02-02 12:30:00,35.85,35.85,35.82,35.82,24300.0,28.6499,28.6499,28.6259,28.6259,24300.0
2012-02-02 12:40:00,35.83,35.85,35.83,35.85,18700.0,28.6339,28.6499,28.6339,28.6499,18700.0
2012-02-02 12:50:00,35.84,35.89,35.84,35.89,30000.0,28.6419,28.6818,28.6419,28.6818,30000.0
2012-02-02 13:00:00,35.88,35.92,35.88,35.92,19400.0,28.6738,28.7058,28.6738,28.7058,19400.0
2012-02-02 13:10:00,35.91,35.94,35.91,35.94,42500.0,28.6978,28.7218,28.6978,28.7218,42500.0
2012-02-02 13:20:00,35.94,35.94,35.89,35.91,134600.0,28.7218,28.7218,28.6818,28.6978,134600.0
2012-02-02 13:30:00,35.9,35.91,35.9,35.91,19300.0,28.6898,28.6978,28.6898,28.6978,19300.0
2012-02-02 13:40:00,35.91,35.94,35.91,35.94,17300.0,28.6978,28.7218,28.6978,28.7218,17300.0
2012-02-02 13:50:00,35.94,35.98,35.93,35.97,10300.0,28.7218,28.7538,28.7138,28.7458,10300.0
2012-02-02 14:00:00,35.98,36.0,35.97,36.0,76900.0,28.7538,28.7697,28.7458,28.7697,76900.0
2012-02-02 14:10:00,36.0,36.01,35.99,35.99,92900.0,28.7697,28.7777,28.7618,28.7618,92900.0
2012-02-02 14:20:00,35.99,36.01,35.99,35.99,22200.0,28.7618,28.7777,28.7618,28.7618,22200.0
2012-02-02 14:30:00,35.99,36.02,35.98,36.01,387200.0,28.7618,28.7857,28.7538,28.7777,387200.0
2012-02-02 14:40:00,36.01,36.02,35.99,36.01,92700.0,28.7777,28.7857,28.7618,28.7777,92700.0
2012-02-02 14:50:00,36.01,36.04,35.99,36.04,390400.0,28.7777,28.8017,28.7618,28.8017,390400.0
2012-02-02 15:00:00,36.04,36.05,36.02,36.03,178300.0,28.8017,28.8097,28.7857,28.7937,178300.0
2012-02-02 15:10:00,36.03,36.05,36.02,36.03,113600.0,28.7937,28.8097,28.7857,28.7937,113600.0
2012-02-02 15:20:00,36.04,36.04,36.01,36.03,78600.0,28.8017,28.8017,28.7777,28.7937,78600.0
2012-02-02 15:30:00,36.04,36.09,36.03,36.08,177000.0,28.8017,28.8417,28.7937,28.8337,177000.0
2012-02-02 15:40:00,36.08,36.09,36.03,36.03,539900.0,28.8337,28.8417,28.7937,28.7937,539900.0
2012-02-02 15:50:00,36.03,36.05,36.01,36.02,432600.0,28.7937,28.8097,28.7777,28.7857,432600.0
2012-02-03 09:30:00,36.22,36.27,36.11,36.18,604400.0,28.9456,28.9855,28.8577,28.9136,604400.0
2012-02-03 09:40:00,36.18,36.21,36.17,36.19,79800.0,28.9136,28.9376,28.9056,28.9216,79800.0
2012-02-03 09:50:00,36.2,36.2,36.16,36.18,61600.0,28.9296,28.9296,28.8976,28.9136,61600.0
2012-02-03 10:00:00,36.19,36.23,36.16,36.2,313900.0,28.9216,28.9536,28.8976,28.9296,313900.0
2012-02-03 10:10:00,36.2,36.2,36.17,36.18,353100.0,28.9296,28.9296,28.9056,28.9136,353100.0
2012-02-03 10:20:00,36.18,36.2,36.16,36.17,110000.0,28.9136,28.9296,28.8976,28.9056,110000.0
2012-02-03 10:30:00,36.17,36.21,36.17,36.19,22900.0,28.9056,28.9376,28.9056,28.9216,22900.0
2012-02-03 10:40:00,36.19,36.19,36.15,36.15,62300.0,28.9216,28.9216,28.8896,28.8896,62300.0
2012-02-03 10:50:00,36.16,36.16,36.11,36.11,122400.0,28.8976,28.8976,28.8577,28.8577,122400.0
2012-02-03 11:00:00,36.12,36.12,36.09,36.1,91900.0,28.8656,28.8656,28.8417,28.8497,91900.0
2012-02-03 11:10:00,36.1,36.14,36.09,36.12,106100.0,28.8497,28.8816,28.8417,28.8656,106100.0
2012-02-03 11:20:00,36.13,36.14,36.11,36.12,606700.0,28.8736,28.8816,28.8577,28.8656,606700.0
2012-02-03 11:30:00,36.13,36.15,36.12,36.14,58700.0,28.8736,28.8896,28.8656,28.8816,58700.0
2012-02-03 11:40:00,36.14,36.16,36.13,36.15,297700.0,28.8816,28.8976,28.8736,28.8896,297700.0
2012-02-03 11:50:00,36.15,36.15,36.11,36.11,83000.0,28.8896,28.8896,28.8577,28.8577,83000.0
2012-02-03 12:00:00,36.12,36.17,36.1,36.16,305000.0,28.8656,28.9056,28.8497,28.8976,305000.0
2012-02-03 12:10:00,36.17,36.17,36.15,36.16,152200.0,28.9056,28.9056,28.8896,28.8976,152200.0
2012-02-03 12:20:00,36.16,36.18,36.15,36.17,97000.0,28.8976,28.9136,28.8896,28.9056,97000.0
2012-02-03 12:30:00,36.17,36.17,36.14,36.15,225400.0,28.9056,28.9056,28.8816,28.8896,225400.0
2012-02-03 12:40:00,36.15,36.2,36.15,36.18,97700.0,28.8896,28.9296,28.8896,28.9136,97700.0
2012-02-03 12:50:00,36.18,36.2,36.16,36.18,135300.0,28.9136,28.9296,28.8976,28.9136,135300.0
2012-02-03 13:00:00,36.17,36.19,36.16,36.19,149800.0,28.9056,28.9216,28.8976,28.9216,149800.0
2012-02-03 13:10:00,36.18,36.19,36.14,36.14,174500.0,28.9136,28.9216,28.8816,28.8816,174500.0
2012-02-03 13:20:00,36.15,36.16,36.15,36.16,22000.0,28.8896,28.8976,28.8896,28.8976,22000.0
2012-02-03 13:30:00,36.15,36.17,36.14,36.17,148600.0,28.8896,28.9056,28.8816,28.9056,148600.0
2012-02-03 13:40:00,36.17,36.17,36.14,36.15,41500.0,28.9056,28.9056,28.8816,28.8896,41500.0
2012-02-03 13:50:00,36.15,36.18,36.15,36.17,35200.0,28.8896,28.9136,28.8896,28.9056,35200.0
2012-02-03 14:00:00,36.17,36.19,36.16,36.16,33300.0,28.9056,28.9216,28.8976,28.8976,33300.0
2012-02-03 14:10:00,36.16,36.23,36.16,36.22,584500.0,28.8976,28.9536,28.8976,28.9456,584500.0
2012-02-03 14:20:00,36.22,36.22,36.19,36.21,48800.0,28.9456,28.9456,28.9216,28.9376,48800.0
2012-02-03 14:30:00,36.2,36.21,36.19,36.19,77700.0,28.9296,28.9376,28.9216,28.9216,77700.0
2012-02-03 14:40:00,36.19,36.2,36.18,36.2,75800.0,28.9216,28.9296,28.9136,28.9296,75800.0
2012-02-03 14:50:00,36.2,36.2,36.18,36.2,97500.0,28.9296,28.9296,28.9136,28.9296,97500.0
2012-02-03 15:00:00,36.2,36.2,36.16,36.17,31100.0,28.9296,28.9296,28.8976,28.9056,31100.0
2012-02-03 15:10:00,36.17,36.18,36.16,36.16,19600.0,28.9056,28.9136,28.8976,28.8976,19600.0
2012-02-03 15:20:00,36.16,36.17,36.16,36.17,187200.0,28.8976,28.9056,28.8976,28.9056,187200.0
2012-02-03 15:30:00,36.17,36.18,36.15,36.16,544700.0,28.9056,28.9136,28.8896,28.8976,544700.0
2012-02-03 15:40:00,36.17,36.2,36.15,36.2,884600.0,28.9056,28.9296,28.8896,28.9296,884600.0
2012-02-03 15:50:00,36.19,36.23,36.19,36.19,819000.0,28.9216,28.9536,28.9216,28.9216,819000.0
2012-02-06 09:30:00,36.06,36.14,36.02,36.13,130700.0,28.8177,28.8816,28.7857,28.8736,130700.0
2012-02-06 09:40:00,36.12,36.15,36.09,36.15,95100.0,28.8656,28.8896,28.8417,28.8896,95100.0
2012-02-06 09:50:00,36.15,36.15,36.08,36.08,129000.0,28.8896,28.8896,28.8337,28.8337,129000.0
2012-02-06 10:00:00,36.09,36.12,36.08,36.1,99400.0,28.8417,28.8656,28.8337,28.8497,99400.0
2012-02-06 10:10:00,36.09,36.1,36.06,36.06,59300.0,28.8417,28.8497,28.8177,28.8177,59300.0
2012-02-06 10:20:00,36.06,36.1,36.05,36.07,68900.0,28.8177,28.8497,28.8097,28.8257,68900.0
2012-02-06 10:30:00,36.07,36.08,36.05,36.06,43000.0,28.8257,28.8337,28.8097,28.8177,43000.0
2012-02-06 10:40:00,36.05,36.06,36.04,36.04,48300.0,28.8097,28.8177,28.8017,28.8017,48300.0
2012-02-06 10:50:00,36.05,36.07,36.04,36.07,45500.0,28.8097,28.8257,28.8017,28.8257,45500.0
2012-02-06 11:00:00,36.08,36.09,36.06,36.08,70800.0,28.8337,28.8417,28.8177,28.8337,70800.0
2012-02-06 11:10:00,36.09,36.09,36.07,36.08,35100.0,28.8417,28.8417,28.8257,28.8337,35100.0
2012-02-06 11:20:00,36.09,36.1,36.07,36.1,37700.0,28.8417,28.8497,28.8257,28.8497,37700.0
2012-02-06 11:30:00,36.1,36.1,36.08,36.1,99300.0,28.8497,28.8497,28.8337,28.8497,99300.0
2012-02-06 11:40:00,36.09,36.11,36.08,36.11,55600.0,28.8417,28.8577,28.8337,28.8577,55600.0
2012-02-06 11:50:00,36.12,36.14,36.11,36.13,202100.0,28.8656,28.8816,28.8577,28.8736,202100.0
2012-02-06 12:00:00,36.14,36.14,36.12,36.13,125500.0,28.8816,28.8816,28.8656,28.8736,125500.0
2012-02-06 12:10:00,36.13,36.13,36.11,36.12,65200.0,28.8736,28.8736,28.8577,28.8656,65200.0
2012-02-06 12:20:00,36.13,36.14,36.12,36.13,64400.0,28.8736,28.8816,28.8656,28.8736,64400.0
2012-02-06 12:30:00,36.12,36.15,36.12,36.14,78000.0,28.8656,28.8896,28.8656,28.8816,78000.0
2012-02-06 12:40:00,36.14,36.15,36.13,36.15,49600.0,28.8816,28.8896,28.8736,28.8896,49600.0
2012-02-06 12:50:00,36.14,36.15,36.13,36.14,41900.0,28.8816,28.8896,28.8736,28.8816,41900.0
2012-02-06 13:00:00,36.14,36.15,36.13,36.14,39000.0,28.8816,28.8896,28.8736,28.8816,39000.0
2012-02-06 13:10:00,36.14,36.15,36.11,36.12,43200.0,28.8816,28.8896,28.8577,28.8656,43200.0
2012-02-06 13:20:00,36.12,36.12,36.04,36.04,98900.0,28.8656,28.8656,28.8017,28.8017,98900.0
2012-02-06 13:30:00,36.05,36.05,35.99,35.99,110000.0,28.8097,28.8097,28.7618,28.7618,110000.0
2012-02-06 13:40:00,35.99,35.99,35.91,35.93,69200.0,28.7618,28.7618,28.6978,28.7138,69200.0
2012-02-06 13:50:00,35.93,35.97,35.92,35.97,38900.0,28.7138,28.7458,28.7058,28.7458,38900.0
2012-02-06 14:00:00,35.97,36.01,35.96,36.0,109600.0,28.7458,28.7777,28.7378,28.7697,109600.0
2012-02-06 14:10:00,36.01,36.03,36.0,36.0,124200.0,28.7777,28.7937,28.7697,28.7697,124200.0
2012-02-06 14:20:00,36.01,36.03,36.0,36.03,61900.0,28.7777,28.7937,28.7697,28.7937,61900.0
2012-02-06 14:30:00,36.04,36.04,36.02,36.03,178500.0,28.8017,28.8017,28.7857,28.7937,178500.0
2012-02-06 14:40:00,36.04,36.05,36.02,36.04,270300.0,28.8017,28.8097,28.7857,28.8017,270300.0
2012-02-06 14:50:00,36.04,36.06,36.03,36.03,74700.0,28.8017,28.8177,28.7937,28.7937,74700.0
2012-02-06 15:00:00,36.04,36.07,36.03,36.04,108300.0,28.8017,28.8257,28.7937,28.8017,108300.0
2012-02-06 15:10:00,36.05,36.05,36.02,36.04,59700.0,28.8097,28.8097,28.7857,28.8017,59700.0
2012-02-06 15:20:00,36.05,36.06,36.0,36.0,236500.0,28.8097,28.8177,28.7697,28.7697,236500.0
2012-02-06 15:30:00,36.01,36.03,36.01,36.02,147500.0,28.7777,28.7937,28.7777,28.7857,147500.0
2012-02-06 15:40:00,36.02,36.04,36.0,36.01,141800.0,28.7857,28.8017,28.7697,28.7777,141800.0
2012-02-06 15:50:00,36.02,36.04,36.0,36.03,270400.0,28.7857,28.8017,28.7697,28.7937,270400.0
2012-02-07 09:30:00,35.98,36.01,35.94,35.95,257700.0,28.7538,28.7777,28.7218,28.7298,257700.0
2012-02-07 09:40:00,35.95,35.95,35.9,35.93,74700.0,28.7298,28.7298,28.6898,28.7138,74700.0
2012-02-07 09:50:00,35.93,35.93,35.88,35.92,164400.0,28.7138,28.7138,28.6738,28.7058,164400.0
2012-02-07 10:00:00,35.91,35.93,35.86,35.89,105300.0,28.6978,28.7138,28.6579,28.6818,105300.0
2012-02-07 10:10:00,35.89,35.93,35.88,35.91,112600.0,28.6818,28.7138,28.6738,28.6978,112600.0
2012-02-07 10:20:00,35.91,35.94,35.87,35.91,188300.0,28.6978,28.7218,28.6659,28.6978,188300.0
2012-02-07 10:30:00,35.91,35.93,35.88,35.89,55300.0,28.6978,28.7138,28.6738,28.6818,55300.0
2012-02-07 10:40:00,35.89,35.96,35.89,35.96,78300.0,28.6818,28.7378,28.6818,28.7378,78300.0
2012-02-07 10:50:00,35.96,36.03,35.95,36.03,64400.0,28.7378,28.7937,28.7298,28.7937,64400.0
2012-02-07 11:00:00,36.02,36.06,36.02,36.05,60200.0,28.7857,28.8177,28.7857,28.8097,60200.0
2012-02-07 11:10:00,36.05,36.07,36.04,36.06,44000.0,28.8097,28.8257,28.8017,28.8177,44000.0
2012-02-07 11:20:00,36.06,36.11,36.05,36.1,34600.0,28.8177,28.8577,28.8097,28.8497,34600.0
2012-02-07 11:30:00,36.11,36.12,36.09,36.11,63900.0,28.8577,28.8656,28.8417,28.8577,63900.0
2012-02-07 11:40:00,36.1,36.11,36.09,36.09,33700.0,28.8497,28.8577,28.8417,28.8417,33700.0
2012-02-07 11:50:00,36.09,36.1,36.07,36.1,32900.0,28.8417,28.8497,28.8257,28.8497,32900.0
2012-02-07 12:00:00,36.1,36.11,36.09,36.09,14400.0,28.8497,28.8577,28.8417,28.8417,14400.0
2012-02-07 12:10:00,36.09,36.11,36.09,36.11,13300.0,28.8417,28.8577,28.8417,28.8577,13300.0
2012-02-07 12:20:00,36.11,36.12,36.09,36.1,86200.0,28.8577,28.8656,28.8417,28.8497,86200.0
2012-02-07 12:30:00,36.1,36.11,36.09,36.09,31300.0,28.8497,28.8577,28.8417,28.8417,31300.0
2012-02-07 12:40:00,36.09,36.1,36.09,36.1,21400.0,28.8417,28.8497,28.8417,28.8497,21400.0
2012-02-07 12:50:00,36.11,36.14,36.11,36.14,20500.0,28.8577,28.8816,28.8577,28.8816,20500.0
2012-02-07 13:00:00,36.14,36.15,36.12,36.13,45000.0,28.8816,28.8896,28.8656,28.8736,45000.0
2012-02-07 13:10:00,36.14,36.14,36.09,36.1,40600.0,28.8816,28.8816,28.8417,28.8497,40600.0
2012-02-07 13:20:00,36.11,36.13,36.09,36.11,272500.0,28.8577,28.8736,28.8417,28.8577,272500.0
2012-02-07 13:30:00,36.1,36.11,36.08,36.1,62600.0,28.8497,28.8577,28.8337,28.8497,62600.0
2012-02-07 13:40:00,36.09,36.12,36.09,36.12,31500.0,28.8417,28.8656,28.8417,28.8656,31500.0
2012-02-07 13:50:00,36.11,36.14,36.11,36.14,81100.0,28.8577,28.8816,28.8577,28.8816,81100.0
2012-02-07 14:00:00,36.14,36.14,36.12,36.13,72500.0,28.8816,28.8816,28.8656,28.8736,72500.0
2012-02-07 14:10:00,36.13,36.13,36.11,36.12,29000.0,28.8736,28.8736,28.8577,28.8656,29000.0
2012-02-07 14:20:00,36.11,36.12,36.09,36.09,75700.0,28.8577,28.8656,28.8417,28.8417,75700.0
2012-02-07 14:30:00,36.09,36.1,36.08,36.09,47300.0,28.8417,28.8497,28.8337,28.8417,47300.0
2012-02-07 14:40:00,36.09,36.12,36.09,36.11,52900.0,28.8417,28.8656,28.8417,28.8577,52900.0
2012-02-07 14:50:00,36.11,36.12,36.08,36.09,76700.0,28.8577,28.8656,28.8337,28.8417,76700.0
2012-02-07 15:00:00,36.09,36.13,36.09,36.13,70600.0,28.8417,28.8736,28.8417,28.8736,70600.0
2012-02-07 15:10:00,36.13,36.16,36.12,36.15,91100.0,28.8736,28.8976,28.8656,28.8896,91100.0
2012-02-07 15:20:00,36.15,36.17,36.13,36.16,84900.0,28.8896,28.9056,28.8736,28.8976,84900.0
2012-02-07 15:30:00,36.16,36.17,36.15,36.17,88100.0,28.8976,28.9056,28.8896,28.9056,88100.0
2012-02-07 15:40:00,36.17,36.19,36.13,36.16,166900.0,28.9056,28.9216,28.8736,28.8976,166900.0
2012-02-07 15:50:00,36.16,36.18,36.14,36.15,330700.0,28.8976,28.9136,28.8816,28.8896,330700.0
2012-02-08 09:30:00,36.16,36.19,36.06,36.06,187800.0,28.8976,28.9216,28.8177,28.8177,187800.0
2012-02-08 09:40:00,36.07,36.11,36.06,36.11,180400.0,28.8257,28.8577,28.8177,28.8577,180400.0
2012-02-08 09:50:00,36.12,36.12,36.08,36.1,93500.0,28.8656,28.8656,28.8337,28.8497,93500.0
2012-02-08 10:00:00,36.1,36.12,36.09,36.1,71600.0,28.8497,28.8656,28.8417,28.8497,71600.0
2012-02-08 10:10:00,36.11,36.11,36.09,36.1,122800.0,28.8577,28.8577,28.8417,28.8497,122800.0
2012-02-08 10:20:00,36.11,36.12,36.09,36.12,50100.0,28.8577,28.8656,28.8417,28.8656,50100.0
2012-02-08 10:30:00,36.12,36.14,36.08,36.09,49600.0,28.8656,28.8816,28.8337,28.8417,49600.0
2012-02-08 10:40:00,36.09,36.1,36.07,36.09,105600.0,28.8417,28.8497,28.8257,28.8417,105600.0
2012-02-08 10:50:00,36.09,36.09,36.05,36.08,67600.0,28.8417,28.8417,28.8097,28.8337,67600.0
2012-02-08 11:00:00,36.08,36.11,36.02,36.02,50500.0,28.8337,28.8577,28.7857,28.7857,50500.0
2012-02-08 11:10:00,36.02,36.03,35.99,35.99,64100.0,28.7857,28.7937,28.7618,28.7618,64100.0
2012-02-08 11:20:00,35.98,36.01,35.95,35.97,129100.0,28.7538,28.7777,28.7298,28.7458,129100.0
2012-02-08 11:30:00,35.98,35.99,35.96,35.99,193800.0,28.7538,28.7618,28.7378,28.7618,193800.0
2012-02-08 11:40:00,35.99,36.01,35.96,36.0,32300.0,28.7618,28.7777,28.7378,28.7697,32300.0
2012-02-08 11:50:00,36.01,36.02,36.0,36.01,25800.0,28.7777,28.7857,28.7697,28.7777,25800.0
2012-02-08 12:00:00,36.01,36.02,35.98,35.99,33200.0,28.7777,28.7857,28.7538,28.7618,33200.0
2012-02-08 12:10:00,35.99,36.02,35.99,36.02,61900.0,28.7618,28.7857,28.7618,28.7857,61900.0
2012-02-08 12:20:00,36.01,36.04,36.01,36.03,26300.0,28.7777,28.8017,28.7777,28.7937,26300.0
2012-02-08 12:30:00,36.03,36.04,36.02,36.03,22000.0,28.7937,28.8017,28.7857,28.7937,22000.0
2012-02-08 12:40:00,36.02,36.03,36.01,36.03,49200.0,28.7857,28.7937,28.7777,28.7937,49200.0
2012-02-08 12:50:00,36.03,36.05,36.01,36.05,98900.0,28.7937,28.8097,28.7777,28.8097,98900.0
2012-02-08 13:00:00,36.04,36.06,36.03,36.05,287700.0,28.8017,28.8177,28.7937,28.8097,287700.0
2012-02-08 13:10:00,36.05,36.06,36.03,36.04,24200.0,28.8097,28.8177,28.7937,28.8017,24200.0
2012-02-08 13:20:00,36.04,36.1,36.04,36.1,25400.0,28.8017,28.8497,28.8017,28.8497,25400.0
2012-02-08 13:30:00,36.1,36.12,36.09,36.1,170500.0,28.8497,28.8656,28.8417,28.8497,170500.0
2012-02-08 13:40:00,36.09,36.11,36.09,36.09,27000.0,28.8417,28.8577,28.8417,28.8417,27000.0
2012-02-08 13:50:00,36.09,36.1,36.08,36.08,14600.0,28.8417,28.8497,28.8337,28.8337,14600.0
2012-02-08 14:00:00,36.09,36.09,36.07,36.08,12100.0,28.8417,28.8417,28.8257,28.8337,12100.0
2012-02-08 14:10:00,36.08,36.09,36.07,36.09,472100.0,28.8337,28.8417,28.8257,28.8417,472100.0
2012-02-08 14:20:00,36.1,36.14,36.09,36.12,114400.0,28.8497,28.8816,28.8417,28.8656,114400.0
2012-02-08 14:30:00,36.11,36.12,36.1,36.11,30700.0,28.8577,28.8656,28.8497,28.8577,30700.0
2012-02-08 14:40:00,36.1,36.16,36.1,36.15,39400.0,28.8497,28.8976,28.8497,28.8896,39400.0
2012-02-08 14:50:00,36.15,36.16,36.13,36.15,34900.0,28.8896,28.8976,28.8736,28.8896,34900.0
2012-02-08 15:00:00,36.14,36.16,36.13,36.14,174400.0,28.8816,28.8976,28.8736,28.8816,174400.0
2012-02-08 15:10:00,36.14,36.15,36.11,36.14,124900.0,28.8816,28.8896,28.8577,28.8816,124900.0
2012-02-08 15:20:00,36.13,36.14,36.11,36.13,172100.0,28.8736,28.8816,28.8577,28.8736,172100.0
2012-02-08 15:30:00,36.13,36.15,36.11,36.12,96900.0,28.8736,28.8896,28.8577,28.8656,96900.0
2012-02-08 15:40:00,36.13,36.14,36.1,36.12,291400.0,28.8736,28.8816,28.8497,28.8656,291400.0
2012-02-08 15:50:00,36.11,36.12,36.1,36.12,475800.0,28.8577,28.8656,28.8497,28.8656,475800.0
2012-02-09 09:30:00,36.13,36.15,36.04,36.05,223300.0,28.8736,28.8896,28.8017,28.8097,223300.0
2012-02-09 09:40:00,36.05,36.06,36.0,36.0,264200.0,28.8097,28.8177,28.7697,28.7697,264200.0
2012-02-09 09:50:00,36.01,36.1,36.0,36.05,199800.0,28.7777,28.8497,28.7697,28.8097,199800.0
2012-02-09 10:00:00,36.06,36.07,35.99,36.0,765600.0,28.8177,28.8257,28.7618,28.7697,765600.0
2012-02-09 10:10:00,36.0,36.01,35.96,35.97,271400.0,28.7697,28.7777,28.7378,28.7458,271400.0
2012-02-09 10:20:00,35.97,35.98,35.88,35.9,425500.0,28.7458,28.7538,28.6738,28.6898,425500.0
2012-02-09 10:30:00,35.89,35.89,35.86,35.88,93700.0,28.6818,28.6818,28.6579,28.6738,93700.0
2012-02-09 10:40:00,35.88,35.9,35.86,35.89,172300.0,28.6738,28.6898,28.6579,28.6818,172300.0
2012-02-09 10:50:00,35.89,35.91,35.89,35.9,83600.0,28.6818,28.6978,28.6818,28.6898,83600.0
2012-02-09 11:00:00,35.9,35.93,35.9,35.91,90500.0,28.6898,28.7138,28.6898,28.6978,90500.0
2012-02-09 11:10:00,35.91,35.94,35.91,35.94,54200.0,28.6978,28.7218,28.6978,28.7218,54200.0
2012-02-09 11:20:00,35.92,35.93,35.91,35.91,51700.0,28.7058,28.7138,28.6978,28.6978,51700.0
2012-02-09 11:30:00,35.92,35.92,35.88,35.88,83500.0,28.7058,28.7058,28.6738,28.6738,83500.0
2012-02-09 11:40:00,35.87,35.92,35.87,35.9,82300.0,28.6659,28.7058,28.6659,28.6898,82300.0
2012-02-09 11:50:00,35.91,35.95,35.91,35.95,72300.0,28.6978,28.7298,28.6978,28.7298,72300.0
2012-02-09 12:00:00,35.95,35.98,35.95,35.96,126300.0,28.7298,28.7538,28.7298,28.7378,126300.0
2012-02-09 12:10:00,35.97,36.0,35.96,36.0,72500.0,28.7458,28.7697,28.7378,28.7697,72500.0
2012-02-09 12:20:00,36.0,36.01,35.98,35.98,101900.0,28.7697,28.7777,28.7538,28.7538,101900.0
2012-02-09 12:30:00,35.98,35.98,35.97,35.97,67900.0,28.7538,28.7538,28.7458,28.7458,67900.0
2012-02-09 12:40:00,35.98,36.01,35.98,36.01,39500.0,28.7538,28.7777,28.7538,28.7777,39500.0
2012-02-09 12:50:00,36.01,36.02,35.99,36.0,90100.0,28.7777,28.7857,28.7618,28.7697,90100.0
2012-02-09 13:00:00,36.01,36.03,35.99,36.0,56500.0,28.7777,28.7937,28.7618,28.7697,56500.0
2012-02-09 13:10:00,36.0,36.01,36.0,36.01,91800.0,28.7697,28.7777,28.7697,28.7777,91800.0
2012-02-09 13:20:00,36.01,36.05,36.0,36.04,72200.0,28.7777,28.8097,28.7697,28.8017,72200.0
2012-02-09 13:30:00,36.04,36.04,36.02,36.03,19300.0,28.8017,28.8017,28.7857,28.7937,19300.0
2012-02-09 13:40:00,36.03,36.04,35.99,36.0,126600.0,28.7937,28.8017,28.7618,28.7697,126600.0
2012-02-09 13:50:00,36.0,36.01,35.99,36.01,52300.0,28.7697,28.7777,28.7618,28.7777,52300.0
2012-02-09 14:00:00,36.01,36.02,36.0,36.01,119800.0,28.7777,28.7857,28.7697,28.7777,119800.0
2012-02-09 14:10:00,36.01,36.03,36.01,36.03,104600.0,28.7777,28.7937,28.7777,28.7937,104600.0
2012-02-09 14:20:00,36.02,36.04,36.02,36.04,84200.0,28.7857,28.8017,28.7857,28.8017,84200.0
2012-02-09 14:30:00,36.04,36.05,36.02,36.03,63900.0,28.8017,28.8097,28.7857,28.7937,63900.0
2012-02-09 14:40:00,36.03,36.04,36.01,36.02,105300.0,28.7937,28.8017,28.7777,28.7857,105300.0
2012-02-09 14:50:00,36.01,36.03,36.0,36.01,89700.0,28.7777,28.7937,28.7697,28.7777,89700.0
2012-02-09 15:00:00,36.01,36.03,36.0,36.0,127000.0,28.7777,28.7937,28.7697,28.7697,127000.0
2012-02-09 15:10:00,36.01,36.01,35.97,35.97,108800.0,28.7777,28.7777,28.7458,28.7458,108800.0
2012-02-09 15:20:00,35.97,35.99,35.97,35.99,51800.0,28.7458,28.7618,28.7458,28.7618,51800.0
2012-02-09 15:30:00,35.99,35.99,35.97,35.98,81700.0,28.7618,28.7618,28.7458,28.7538,81700.0
2012-02-09 15:40:00,35.98,35.99,35.96,35.97,252900.0,28.7538,28.7618,28.7378,28.7458,252900.0
2012-02-09 15:50:00,35.97,35.98,35.94,35.97,741500.0,28.7458,28.7538,28.7218,28.7458,741500.0
2012-02-10 09:30:00,35.77,35.77,35.69,35.71,232500.0,28.5859,28.5859,28.522,28.538,232500.0
2012-02-10 09:40:00,35.71,35.75,35.68,35.69,255900.0,28.538,28.57,28.514,28.522,255900.0
2012-02-10 09:50:00,35.68,35.7,35.64,35.65,69300.0,28.514,28.53,28.482,28.49,69300.0
2012-02-10 10:00:00,35.63,35.71,35.62,35.7,118100.0,28.4741,28.538,28.4661,28.53,118100.0
2012-02-10 10:10:00,35.7,35.71,35.66,35.69,204900.0,28.53,28.538,28.498,28.522,204900.0
2012-02-10 10:20:00,35.69,35.73,35.68,35.71,71300.0,28.522,28.554,28.514,28.538,71300.0
2012-02-10 10:30:00,35.72,35.72,35.67,35.67,97400.0,28.546,28.546,28.506,28.506,97400.0
2012-02-10 10:40:00,35.67,35.7,35.66,35.7,94700.0,28.506,28.53,28.498,28.53,94700.0
2012-02-10 10:50:00,35.68,35.7,35.67,35.68,28400.0,28.514,28.53,28.506,28.514,28400.0
2012-02-10 11:00:00,35.68,35.7,35.66,35.7,51100.0,28.514,28.53,28.498,28.53,51100.0
2012-02-10 11:10:00,35.7,35.72,35.69,35.72,61100.0,28.53,28.546,28.522,28.546,61100.0
2012-02-10 11:20:00,35.72,35.73,35.69,35.69,91600.0,28.546,28.554,28.522,28.522,91600.0
2012-02-10 11:30:00,35.69,35.71,35.68,35.7,132800.0,28.522,28.538,28.514,28.53,132800.0
2012-02-10 11:40:00,35.71,35.73,35.7,35.73,34100.0,28.538,28.554,28.53,28.554,34100.0
2012-02-10 11:50:00,35.73,35.76,35.73,35.74,30200.0,28.554,28.5779,28.554,28.562,30200.0
2012-02-10 12:00:00,35.74,35.79,35.74,35.76,136600.0,28.562,28.6019,28.562,28.5779,136600.0
2012-02-10 12:10:00,35.76,35.77,35.74,35.76,18300.0,28.5779,28.5859,28.562,28.5779,18300.0
2012-02-10 12:20:00,35.77,35.78,35.76,35.78,30400.0,28.5859,28.5939,28.5779,28.5939,30400.0
2012-02-10 12:30:00,35.77,35.82,35.77,35.81,92800.0,28.5859,28.6259,28.5859,28.6179,92800.0
2012-02-10 12:40:00,35.81,35.81,35.79,35.8,10600.0,28.6179,28.6179,28.6019,28.6099,10600.0
2012-02-10 12:50:00,35.81,35.82,35.79,35.81,47700.0,28.6179,28.6259,28.6019,28.6179,47700.0
2012-02-10 13:00:00,35.82,35.82,35.79,35.79,16900.0,28.6259,28.6259,28.6019,28.6019,16900.0
2012-02-10 13:10:00,35.8,35.81,35.79,35.8,87600.0,28.6099,28.6179,28.6019,28.6099,87600.0
2012-02-10 13:20:00,35.8,35.82,35.79,35.8,26800.0,28.6099,28.6259,28.6019,28.6099,26800.0
2012-02-10 13:30:00,35.8,35.81,35.76,35.79,59800.0,28.6099,28.6179,28.5779,28.6019,59800.0
2012-02-10 13:40:00,35.78,35.8,35.78,35.8,266800.0,28.5939,28.6099,28.5939,28.6099,266800.0
2012-02-10 13:50:00,35.8,35.83,35.8,35.8,36400.0,28.6099,28.6339,28.6099,28.6099,36400.0
2012-02-10 14:00:00,35.8,35.83,35.79,35.79,14600.0,28.6099,28.6339,28.6019,28.6019,14600.0
2012-02-10 14:10:00,35.79,35.8,35.77,35.79,24000.0,28.6019,28.6099,28.5859,28.6019,24000.0
2012-02-10 14:20:00,35.79,35.81,35.78,35.8,60800.0,28.6019,28.6179,28.5939,28.6099,60800.0
2012-02-10 14:30:00,35.8,35.81,35.79,35.81,28800.0,28.6099,28.6179,28.6019,28.6179,28800.0
2012-02-10 14:40:00,35.81,35.82,35.8,35.82,45100.0,28.6179,28.6259,28.6099,28.6259,45100.0
2012-02-10 14:50:00,35.82,35.83,35.81,35.82,22600.0,28.6259,28.6339,28.6179,28.6259,22600.0
2012-02-10 15:00:00,35.82,35.82,35.76,35.76,155700.0,28.6259,28.6259,28.5779,28.5779,155700.0
2012-02-10 15:10:00,35.76,35.78,35.74,35.78,55500.0,28.5779,28.5939,28.562,28.5939,55500.0
2012-02-10 15:20:00,35.77,35.79,35.77,35.78,67900.0,28.5859,28.6019,28.5859,28.5939,67900.0
2012-02-10 15:30:00,35.79,35.8,35.77,35.78,123300.0,28.6019,28.6099,28.5859,28.5939,123300.0
2012-02-10 15:40:00,35.79,35.83,35.78,35.8,114400.0,28.6019,28.6339,28.5939,28.6099,114400.0
2012-02-10 15:50:00,35.8,35.85,35.78,35.84,352400.0,28.6099,28.6499,28.5939,28.6419,352400.0
2012-02-13 09:30:00,35.98,36.04,35.97,36.03,195200.0,28.7538,28.8017,28.7458,28.7937,195200.0
2012-02-13 09:40:00,36.03,36.04,35.99,36.04,137100.0,28.7937,28.8017,28.7618,28.8017,137100.0
2012-02-13 09:50:00,36.03,36.09,36.03,36.09,106900.0,28.7937,28.8417,28.7937,28.8417,106900.0
2012-02-13 10:00:00,36.09,36.1,36.06,36.06,182400.0,28.8417,28.8497,28.8177,28.8177,182400.0
2012-02-13 10:10:00,36.06,36.06,36.04,36.05,132900.0,28.8177,28.8177,28.8017,28.8097,132900.0
2012-02-13 10:20:00,36.05,36.06,36.02,36.05,87600.0,28.8097,28.8177,28.7857,28.8097,87600.0
2012-02-13 10:30:00,36.05,36.05,36.02,36.02,111100.0,28.8097,28.8097,28.7857,28.7857,111100.0
2012-02-13 10:40:00,36.01,36.03,35.99,36.02,100100.0,28.7777,28.7937,28.7618,28.7857,100100.0
2012-02-13 10:50:00,36.02,36.06,36.01,36.05,175000.0,28.7857,28.8177,28.7777,28.8097,175000.0
2012-02-13 11:00:00,36.05,36.06,36.04,36.06,27000.0,28.8097,28.8177,28.8017,28.8177,27000.0
2012-02-13 11:10:00,36.05,36.06,36.03,36.05,335600.0,28.8097,28.8177,28.7937,28.8097,335600.0
2012-02-13 11:20:00,36.04,36.06,36.03,36.05,74700.0,28.8017,28.8177,28.7937,28.8097,74700.0
2012-02-13 11:30:00,36.05,36.07,36.04,36.05,76200.0,28.8097,28.8257,28.8017,28.8097,76200.0
2012-02-13 11:40:00,36.04,36.08,36.04,36.06,162400.0,28.8017,28.8337,28.8017,28.8177,162400.0
2012-02-13 11:50:00,36.06,36.09,36.05,36.08,86100.0,28.8177,28.8417,28.8097,28.8337,86100.0
2012-02-13 12:00:00,36.08,36.1,36.07,36.08,74100.0,28.8337,28.8497,28.8257,28.8337,74100.0
2012-02-13 12:10:00,36.09,36.1,36.07,36.09,39800.0,28.8417,28.8497,28.8257,28.8417,39800.0
2012-02-13 12:20:00,36.08,36.09,36.07,36.07,38000.0,28.8337,28.8417,28.8257,28.8257,38000.0
2012-02-13 12:30:00,36.07,36.07,36.05,36.05,27100.0,28.8257,28.8257,28.8097,28.8097,27100.0
2012-02-13 12:40:00,36.05,36.07,36.04,36.05,130500.0,28.8097,28.8257,28.8017,28.8097,130500.0
2012-02-13 12:50:00,36.05,36.08,36.05,36.08,127900.0,28.8097,28.8337,28.8097,28.8337,127900.0
2012-02-13 13:00:00,36.07,36.11,36.07,36.1,44400.0,28.8257,28.8577,28.8257,28.8497,44400.0
2012-02-13 13:10:00,36.1,36.14,36.1,36.14,77200.0,28.8497,28.8816,28.8497,28.8816,77200.0
2012-02-13 13:20:00,36.13,36.14,36.12,36.12,88200.0,28.8736,28.8816,28.8656,28.8656,88200.0
2012-02-13 13:30:00,36.13,36.15,36.11,36.14,101700.0,28.8736,28.8896,28.8577,28.8816,101700.0
2012-02-13 13:40:00,36.14,36.15,36.13,36.14,92200.0,28.8816,28.8896,28.8736,28.8816,92200.0
2012-02-13 13:50:00,36.14,36.15,36.12,36.12,44200.0,28.8816,28.8896,28.8656,28.8656,44200.0
2012-02-13 14:00:00,36.13,36.14,36.12,36.13,97500.0,28.8736,28.8816,28.8656,28.8736,97500.0
2012-02-13 14:10:00,36.13,36.16,36.13,36.16,199600.0,28.8736,28.8976,28.8736,28.8976,199600.0
2012-02-13 14:20:00,36.16,36.16,36.13,36.14,156400.0,28.8976,28.8976,28.8736,28.8816,156400.0
2012-02-13 14:30:00,36.13,36.16,36.13,36.14,85800.0,28.8736,28.8976,28.8736,28.8816,85800.0
2012-02-13 14:40:00,36.15,36.17,36.13,36.14,112400.0,28.8896,28.9056,28.8736,28.8816,112400.0
2012-02-13 14:50:00,36.14,36.15,36.12,36.13,109600.0,28.8816,28.8896,28.8656,28.8736,109600.0
2012-02-13 15:00:00,36.13,36.14,36.12,36.13,85800.0,28.8736,28.8816,28.8656,28.8736,85800.0
2012-02-13 15:10:00,36.12,36.13,36.11,36.13,157700.0,28.8656,28.8736,28.8577,28.8736,157700.0
2012-02-13 15:20:00,36.13,36.13,36.11,36.13,418700.0,28.8736,28.8736,28.8577,28.8736,418700.0
2012-02-13 15:30:00,36.12,36.13,36.08,36.1,210900.0,28.8656,28.8736,28.8337,28.8497,210900.0
2012-02-13 15:40:00,36.1,36.1,36.07,36.08,179100.0,28.8497,28.8497,28.8257,28.8337,179100.0
2012-02-13 15:50:00,36.08,36.1,36.06,36.09,488000.0,28.8337,28.8497,28.8177,28.8417,488000.0
2012-02-14 09:30:00,36.09,36.14,36.0,36.12,113300.0,28.8417,28.8816,28.7697,28.8656,113300.0
2012-02-14 09:40:00,36.12,36.17,36.12,36.16,156100.0,28.8656,28.9056,28.8656,28.8976,156100.0
2012-02-14 09:50:00,36.16,36.16,36.13,36.14,64200.0,28.8976,28.8976,28.8736,28.8816,64200.0
2012-02-14 10:00:00,36.15,36.17,36.13,36.14,150000.0,28.8896,28.9056,28.8736,28.8816,150000.0
2012-02-14 10:10:00,36.15,36.2,36.13,36.19,334200.0,28.8896,28.9296,28.8736,28.9216,334200.0
2012-02-14 10:20:00,36.2,36.23,36.18,36.2,147400.0,28.9296,28.9536,28.9136,28.9296,147400.0
2012-02-14 10:30:00,36.2,36.25,36.18,36.2,202800.0,28.9296,28.9695,28.9136,28.9296,202800.0
2012-02-14 10:40:00,36.21,36.21,36.16,36.17,186500.0,28.9376,28.9376,28.8976,28.9056,186500.0
2012-02-14 10:50:00,36.16,36.17,36.13,36.15,85100.0,28.8976,28.9056,28.8736,28.8896,85100.0
2012-02-14 11:00:00,36.15,36.16,36.12,36.15,163300.0,28.8896,28.8976,28.8656,28.8896,163300.0
2012-02-14 11:10:00,36.15,36.16,36.13,36.16,44900.0,28.8896,28.8976,28.8736,28.8976,44900.0
2012-02-14 11:20:00,36.16,36.18,36.15,36.17,72700.0,28.8976,28.9136,28.8896,28.9056,72700.0
2012-02-14 11:30:00,36.17,36.19,36.15,36.17,48100.0,28.9056,28.9216,28.8896,28.9056,48100.0
2012-02-14 11:40:00,36.18,36.18,36.17,36.18,20700.0,28.9136,28.9136,28.9056,28.9136,20700.0
2012-02-14 11:50:00,36.18,36.2,36.16,36.16,55800.0,28.9136,28.9296,28.8976,28.8976,55800.0
2012-02-14 12:00:00,36.16,36.17,36.15,36.16,47400.0,28.8976,28.9056,28.8896,28.8976,47400.0
2012-02-14 12:10:00,36.16,36.17,36.15,36.15,26100.0,28.8976,28.9056,28.8896,28.8896,26100.0
2012-02-14 12:20:00,36.16,36.16,36.13,36.14,51400.0,28.8976,28.8976,28.8736,28.8816,51400.0
2012-02-14 12:30:00,36.15,36.16,36.15,36.15,26400.0,28.8896,28.8976,28.8896,28.8896,26400.0
2012-02-14 12:40:00,36.16,36.18,36.15,36.18,28700.0,28.8976,28.9136,28.8896,28.9136,28700.0
2012-02-14 12:50:00,36.17,36.17,36.14,36.15,48200.0,28.9056,28.9056,28.8816,28.8896,48200.0
2012-02-14 13:00:00,36.15,36.15,36.12,36.12,35000.0,28.8896,28.8896,28.8656,28.8656,35000.0
2012-02-14 13:10:00,36.12,36.13,36.1,36.12,50500.0,28.8656,28.8736,28.8497,28.8656,50500.0
2012-02-14 13:20:00,36.12,36.13,36.11,36.13,111600.0,28.8656,28.8736,28.8577,28.8736,111600.0
2012-02-14 13:30:00,36.11,36.15,36.11,36.15,84800.0,28.8577,28.8896,28.8577,28.8896,84800.0
2012-02-14 13:40:00,36.15,36.15,36.13,36.13,168600.0,28.8896,28.8896,28.8736,28.8736,168600.0
2012-02-14 13:50:00,36.14,36.14,36.12,36.13,51600.0,28.8816,28.8816,28.8656,28.8736,51600.0
2012-02-14 14:00:00,36.14,36.16,36.12,36.12,49500.0,28.8816,28.8976,28.8656,28.8656,49500.0
2012-02-14 14:10:00,36.13,36.14,36.11,36.12,105600.0,28.8736,28.8816,28.8577,28.8656,105600.0
2012-02-14 14:20:00,36.12,36.12,36.05,36.06,218600.0,28.8656,28.8656,28.8097,28.8177,218600.0
2012-02-14 14:30:00,36.06,36.07,36.04,36.07,50600.0,28.8177,28.8257,28.8017,28.8257,50600.0
2012-02-14 14:40:00,36.06,36.07,36.04,36.06,73300.0,28.8177,28.8257,28.8017,28.8177,73300.0
2012-02-14 14:50:00,36.06,36.07,36.06,36.06,21800.0,28.8177,28.8257,28.8177,28.8177,21800.0
2012-02-14 15:00:00,36.07,36.11,36.06,36.1,62100.0,28.8257,28.8577,28.8177,28.8497,62100.0
2012-02-14 15:10:00,36.1,36.11,36.06,36.07,56600.0,28.8497,28.8577,28.8177,28.8257,56600.0
2012-02-14 15:20:00,36.07,36.07,36.01,36.03,82600.0,28.8257,28.8257,28.7777,28.7937,82600.0
2012-02-14 15:30:00,36.03,36.12,36.03,36.11,179500.0,28.7937,28.8656,28.7937,28.8577,179500.0
2012-02-14 15:40:00,36.12,36.18,36.11,36.18,156400.0,28.8656,28.9136,28.8577,28.9136,156400.0
2012-02-14 15:50:00,36.19,36.22,36.15,36.21,480500.0,28.9216,28.9456,28.8896,28.9376,480500.0
2012-02-15 09:30:00,36.31,36.32,36.19,36.22,161600.0,29.0175,29.0255,28.9216,28.9456,161600.0
2012-02-15 09:40:00,36.21,36.24,36.19,36.2,140800.0,28.9376,28.9615,28.9216,28.9296,140800.0
2012-02-15 09:50:00,36.21,36.23,36.16,36.19,213100.0,28.9376,28.9536,28.8976,28.9216,213100.0
2012-02-15 10:00:00,36.19,36.2,36.14,36.14,224000.0,28.9216,28.9296,28.8816,28.8816,224000.0
2012-02-15 10:10:00,36.14,36.16,36.12,36.13,95900.0,28.8816,28.8976,28.8656,28.8736,95900.0
2012-02-15 10:20:00,36.14,36.17,36.13,36.17,89700.0,28.8816,28.9056,28.8736,28.9056,89700.0
2012-02-15 10:30:00,36.17,36.18,36.15,36.17,53500.0,28.9056,28.9136,28.8896,28.9056,53500.0
2012-02-15 10:40:00,36.17,36.22,36.16,36.22,94800.0,28.9056,28.9456,28.8976,28.9456,94800.0
2012-02-15 10:50:00,36.22,36.23,36.18,36.19,281200.0,28.9456,28.9536,28.9136,28.9216,281200.0
2012-02-15 11:00:00,36.18,36.23,36.18,36.22,120600.0,28.9136,28.9536,28.9136,28.9456,120600.0
2012-02-15 11:10:00,36.21,36.23,36.19,36.23,110900.0,28.9376,28.9536,28.9216,28.9536,110900.0
2012-02-15 11:20:00,36.22,36.25,36.22,36.25,106500.0,28.9456,28.9695,28.9456,28.9695,106500.0
2012-02-15 11:30:00,36.25,36.27,36.24,36.25,59200.0,28.9695,28.9855,28.9615,28.9695,59200.0
2012-02-15 11:40:00,36.26,36.32,36.25,36.31,78800.0,28.9775,29.0255,28.9695,29.0175,78800.0
2012-02-15 11:50:00,36.3,36.32,36.29,36.29,32400.0,29.0095,29.0255,29.0015,29.0015,32400.0
2012-02-15 12:00:00,36.3,36.3,36.28,36.29,38000.0,29.0095,29.0095,28.9935,29.0015,38000.0
2012-02-15 12:10:00,36.28,36.29,36.27,36.28,68300.0,28.9935,29.0015,28.9855,28.9935,68300.0
2012-02-15 12:20:00,36.28,36.29,36.27,36.28,84900.0,28.9935,29.0015,28.9855,28.9935,84900.0
2012-02-15 12:30:00,36.29,36.29,36.26,36.27,161100.0,29.0015,29.0015,28.9775,28.9855,161100.0
2012-02-15 12:40:00,36.27,36.3,36.25,36.26,123100.0,28.9855,29.0095,28.9695,28.9775,123100.0
2012-02-15 12:50:00,36.25,36.26,36.2,36.21,172400.0,28.9695,28.9775,28.9296,28.9376,172400.0
2012-02-15 13:00:00,36.2,36.21,36.16,36.18,383900.0,28.9296,28.9376,28.8976,28.9136,383900.0
2012-02-15 13:10:00,36.19,36.21,36.17,36.19,98300.0,28.9216,28.9376,28.9056,28.9216,98300.0
2012-02-15 13:20:00,36.19,36.2,36.18,36.18,81100.0,28.9216,28.9296,28.9136,28.9136,81100.0
2012-02-15 13:30:00,36.18,36.19,36.16,36.17,84900.0,28.9136,28.9216,28.8976,28.9056,84900.0
2012-02-15 13:40:00,36.18,36.18,36.16,36.17,161600.0,28.9136,28.9136,28.8976,28.9056,161600.0
2012-02-15 13:50:00,36.17,36.21,36.16,36.2,82600.0,28.9056,28.9376,28.8976,28.9296,82600.0
2012-02-15 14:00:00,36.21,36.23,36.13,36.14,178700.0,28.9376,28.9536,28.8736,28.8816,178700.0
2012-02-15 14:10:00,36.15,36.15,36.09,36.09,308700.0,28.8896,28.8896,28.8417,28.8417,308700.0
2012-02-15 14:20:00,36.1,36.2,36.09,36.2,68100.0,28.8497,28.9296,28.8417,28.9296,68100.0
2012-02-15 14:30:00,36.2,36.2,36.14,36.14,63700.0,28.9296,28.9296,28.8816,28.8816,63700.0
2012-02-15 14:40:00,36.14,36.16,36.12,36.15,93400.0,28.8816,28.8976,28.8656,28.8896,93400.0
2012-02-15 14:50:00,36.15,36.18,36.08,36.09,121900.0,28.8896,28.9136,28.8337,28.8417,121900.0
2012-02-15 15:00:00,36.08,36.11,36.07,36.09,85500.0,28.8337,28.8577,28.8257,28.8417,85500.0
2012-02-15 15:10:00,36.08,36.1,36.06,36.07,216700.0,28.8337,28.8497,28.8177,28.8257,216700.0
2012-02-15 15:20:00,36.08,36.09,36.05,36.07,115400.0,28.8337,28.8417,28.8097,28.8257,115400.0
2012-02-15 15:30:00,36.07,36.09,36.06,36.09,94600.0,28.8257,28.8417,28.8177,28.8417,94600.0
2012-02-15 15:40:00,36.09,36.17,36.08,36.12,305600.0,28.8417,28.9056,28.8337,28.8656,305600.0
2012-02-15 15:50:00,36.13,36.14,36.09,36.14,449800.0,28.8736,28.8816,28.8417,28.8816,449800.0
2012-02-16 09:30:00,36.1,36.16,36.09,36.13,149500.0,28.8497,28.8976,28.8417,28.8736,149500.0
2012-02-16 09:40:00,36.13,36.19,36.12,36.14,139500.0,28.8736,28.9216,28.8656,28.8816,139500.0
2012-02-16 09:50:00,36.14,36.15,36.04,36.12,153500.0,28.8816,28.8896,28.8017,28.8656,153500.0
2012-02-16 10:00:00,36.13,36.17,36.11,36.15,197600.0,28.8736,28.9056,28.8577,28.8896,197600.0
2012-02-16 10:10:00,36.15,36.22,36.15,36.2,137000.0,28.8896,28.9456,28.8896,28.9296,137000.0
2012-02-16 10:20:00,36.2,36.23,36.17,36.23,73400.0,28.9296,28.9536,28.9056,28.9536,73400.0
2012-02-16 10:30:00,36.24,36.24,36.21,36.22,91700.0,28.9615,28.9615,28.9376,28.9456,91700.0
2012-02-16 10:40:00,36.23,36.24,36.21,36.21,92700.0,28.9536,28.9615,28.9376,28.9376,92700.0
2012-02-16 10:50:00,36.22,36.23,36.21,36.22,41900.0,28.9456,28.9536,28.9376,28.9456,41900.0
2012-02-16 11:00:00,36.23,36.25,36.22,36.23,64400.0,28.9536,28.9695,28.9456,28.9536,64400.0
2012-02-16 11:10:00,36.23,36.25,36.22,36.25,72500.0,28.9536,28.9695,28.9456,28.9695,72500.0
2012-02-16 11:20:00,36.25,36.26,36.23,36.26,62600.0,28.9695,28.9775,28.9536,28.9775,62600.0
2012-02-16 11:30:00,36.25,36.33,36.24,36.31,149200.0,28.9695,29.0335,28.9615,29.0175,149200.0
2012-02-16 11:40:00,36.31,36.32,36.29,36.29,109200.0,29.0175,29.0255,29.0015,29.0015,109200.0
2012-02-16 11:50:00,36.29,36.35,36.28,36.33,310700.0,29.0015,29.0495,28.9935,29.0335,310700.0
2012-02-16 12:00:00,36.33,36.35,36.31,36.32,59600.0,29.0335,29.0495,29.0175,29.0255,59600.0
2012-02-16 12:10:00,36.32,36.33,36.3,36.32,63300.0,29.0255,29.0335,29.0095,29.0255,63300.0
2012-02-16 12:20:00,36.33,36.35,36.32,36.33,104700.0,29.0335,29.0495,29.0255,29.0335,104700.0
2012-02-16 12:30:00,36.34,36.34,36.33,36.34,53200.0,29.0415,29.0415,29.0335,29.0415,53200.0
2012-02-16 12:40:00,36.34,36.34,36.31,36.32,73100.0,29.0415,29.0415,29.0175,29.0255,73100.0
2012-02-16 12:50:00,36.32,36.34,36.31,36.33,69400.0,29.0255,29.0415,29.0175,29.0335,69400.0
2012-02-16 13:00:00,36.34,36.36,36.34,36.35,265600.0,29.0415,29.0574,29.0415,29.0495,265600.0
2012-02-16 13:10:00,36.36,36.37,36.35,36.35,133300.0,29.0574,29.0654,29.0495,29.0495,133300.0
2012-02-16 13:20:00,36.36,36.36,36.34,36.35,67400.0,29.0574,29.0574,29.0415,29.0495,67400.0
2012-02-16 13:30:00,36.35,36.38,36.34,36.37,73600.0,29.0495,29.0734,29.0415,29.0654,73600.0
2012-02-16 13:40:00,36.36,36.37,36.34,36.36,57200.0,29.0574,29.0654,29.0415,29.0574,57200.0
2012-02-16 13:50:00,36.35,36.37,36.34,36.36,59400.0,29.0495,29.0654,29.0415,29.0574,59400.0
2012-02-16 14:00:00,36.36,36.36,36.34,36.35,71500.0,29.0574,29.0574,29.0415,29.0495,71500.0
2012-02-16 14:10:00,36.34,36.36,36.34,36.36,43900.0,29.0415,29.0574,29.0415,29.0574,43900.0
2012-02-16 14:20:00,36.36,36.37,36.34,36.37,108200.0,29.0574,29.0654,29.0415,29.0654,108200.0
2012-02-16 14:30:00,36.37,36.4,36.37,36.39,182300.0,29.0654,29.0894,29.0654,29.0814,182300.0
2012-02-16 14:40:00,36.38,36.39,36.36,36.37,132500.0,29.0734,29.0814,29.0574,29.0654,132500.0
2012-02-16 14:50:00,36.36,36.37,36.35,36.36,50300.0,29.0574,29.0654,29.0495,29.0574,50300.0
2012-02-16 15:00:00,36.37,36.38,36.35,36.36,119000.0,29.0654,29.0734,29.0495,29.0574,119000.0
2012-02-16 15:10:00,36.36,36.37,36.34,36.36,87700.0,29.0574,29.0654,29.0415,29.0574,87700.0
2012-02-16 15:20:00,36.35,36.36,36.33,36.36,108500.0,29.0495,29.0574,29.0335,29.0574,108500.0
2012-02-16 15:30:00,36.36,36.36,36.34,36.35,152900.0,29.0574,29.0574,29.0415,29.0495,152900.0
2012-02-16 15:40:00,36.35,36.4,36.34,36.38,209600.0,29.0495,29.0894,29.0415,29.0734,209600.0
2012-02-16 15:50:00,36.37,36.39,36.36,36.36,413600.0,29.0654,29.0814,29.0574,29.0574,413600.0
2012-02-17 09:30:00,36.34,36.36,36.25,36.26,235100.0,29.0415,29.0574,28.9695,28.9775,235100.0
2012-02-17 09:40:00,36.25,36.35,36.23,36.33,190800.0,28.9695,29.0495,28.9536,29.0335,190800.0
2012-02-17 09:50:00,36.32,36.33,36.3,36.33,69100.0,29.0255,29.0335,29.0095,29.0335,69100.0
2012-02-17 10:00:00,36.33,36.35,36.27,36.28,264600.0,29.0335,29.0495,28.9855,28.9935,264600.0
2012-02-17 10:10:00,36.28,36.3,36.27,36.28,262100.0,28.9935,29.0095,28.9855,28.9935,262100.0
2012-02-17 10:20:00,36.28,36.29,36.26,36.26,100000.0,28.9935,29.0015,28.9775,28.9775,100000.0
2012-02-17 10:30:00,36.26,36.27,36.2,36.2,94300.0,28.9775,28.9855,28.9296,28.9296,94300.0
2012-02-17 10:40:00,36.2,36.23,36.17,36.23,146000.0,28.9296,28.9536,28.9056,28.9536,146000.0
2012-02-17 10:50:00,36.22,36.25,36.19,36.21,61300.0,28.9456,28.9695,28.9216,28.9376,61300.0
2012-02-17 11:00:00,36.21,36.22,36.19,36.21,64700.0,28.9376,28.9456,28.9216,28.9376,64700.0
2012-02-17 11:10:00,36.22,36.23,36.21,36.22,43700.0,28.9456,28.9536,28.9376,28.9456,43700.0
2012-02-17 11:20:00,36.22,36.25,36.22,36.25,44200.0,28.9456,28.9695,28.9456,28.9695,44200.0
2012-02-17 11:30:00,36.25,36.27,36.23,36.26,70000.0,28.9695,28.9855,28.9536,28.9775,70000.0
2012-02-17 11:40:00,36.26,36.26,36.23,36.23,19400.0,28.9775,28.9775,28.9536,28.9536,19400.0
2012-02-17 11:50:00,36.23,36.24,36.22,36.23,22000.0,28.9536,28.9615,28.9456,28.9536,22000.0
2012-02-17 12:00:00,36.24,36.24,36.22,36.24,42800.0,28.9615,28.9615,28.9456,28.9615,42800.0
2012-02-17 12:10:00,36.24,36.24,36.21,36.22,27800.0,28.9615,28.9615,28.9376,28.9456,27800.0
2012-02-17 12:20:00,36.22,36.23,36.2,36.21,31200.0,28.9456,28.9536,28.9296,28.9376,31200.0
2012-02-17 12:30:00,36.22,36.23,36.21,36.23,9900.0,28.9456,28.9536,28.9376,28.9536,9900.0
2012-02-17 12:40:00,36.23,36.23,36.2,36.23,86500.0,28.9536,28.9536,28.9296,28.9536,86500.0
2012-02-17 12:50:00,36.23,36.24,36.22,36.23,21100.0,28.9536,28.9615,28.9456,28.9536,21100.0
2012-02-17 13:00:00,36.23,36.24,36.23,36.23,8200.0,28.9536,28.9615,28.9536,28.9536,8200.0
2012-02-17 13:10:00,36.23,36.27,36.23,36.26,110000.0,28.9536,28.9855,28.9536,28.9775,110000.0
2012-02-17 13:20:00,36.27,36.28,36.26,36.28,34300.0,28.9855,28.9935,28.9775,28.9935,34300.0
2012-02-17 13:30:00,36.28,36.28,36.26,36.27,78500.0,28.9935,28.9935,28.9775,28.9855,78500.0
2012-02-17 13:40:00,36.27,36.27,36.25,36.25,18400.0,28.9855,28.9855,28.9695,28.9695,18400.0
2012-02-17 13:50:00,36.25,36.28,36.25,36.27,311600.0,28.9695,28.9935,28.9695,28.9855,311600.0
2012-02-17 14:00:00,36.28,36.29,36.26,36.27,74100.0,28.9935,29.0015,28.9775,28.9855,74100.0
2012-02-17 14:10:00,36.27,36.27,36.25,36.26,15800.0,28.9855,28.9855,28.9695,28.9775,15800.0
2012-02-17 14:20:00,36.26,36.26,36.25,36.25,19600.0,28.9775,28.9775,28.9695,28.9695,19600.0
2012-02-17 14:30:00,36.24,36.27,36.24,36.26,159900.0,28.9615,28.9855,28.9615,28.9775,159900.0
2012-02-17 14:40:00,36.26,36.26,36.24,36.25,45800.0,28.9775,28.9775,28.9615,28.9695,45800.0
2012-02-17 14:50:00,36.25,36.25,36.22,36.23,144400.0,28.9695,28.9695,28.9456,28.9536,144400.0
2012-02-17 15:00:00,36.22,36.23,36.21,36.22,41600.0,28.9456,28.9536,28.9376,28.9456,41600.0
2012-02-17 15:10:00,36.21,36.22,36.2,36.21,40800.0,28.9376,28.9456,28.9296,28.9376,40800.0
2012-02-17 15:20:00,36.22,36.25,36.22,36.24,81300.0,28.9456,28.9695,28.9456,28.9615,81300.0
2012-02-17 15:30:00,36.24,36.25,36.19,36.21,245700.0,28.9615,28.9695,28.9216,28.9376,245700.0
2012-02-17 15:40:00,36.22,36.25,36.2,36.24,194300.0,28.9456,28.9695,28.9296,28.9615,194300.0
2012-02-17 15:50:00,36.24,36.25,36.21,36.23,711300.0,28.9615,28.9695,28.9376,28.9536,711300.0
2012-02-21 09:30:00,36.3,36.34,36.25,36.27,211500.0,29.0095,29.0415,28.9695,28.9855,211500.0
2012-02-21 09:40:00,36.27,36.27,36.11,36.11,1031100.0,28.9855,28.9855,28.8577,28.8577,1031100.0
2012-02-21 09:50:00,36.11,36.12,36.07,36.09,47000.0,28.8577,28.8656,28.8257,28.8417,47000.0
2012-02-21 10:00:00,36.09,36.11,36.07,36.1,169600.0,28.8417,28.8577,28.8257,28.8497,169600.0
2012-02-21 10:10:00,36.1,36.11,36.07,36.08,103800.0,28.8497,28.8577,28.8257,28.8337,103800.0
2012-02-21 10:20:00,36.09,36.14,36.09,36.1,151200.0,28.8417,28.8816,28.8417,28.8497,151200.0
2012-02-21 10:30:00,36.11,36.16,36.1,36.16,263300.0,28.8577,28.8976,28.8497,28.8976,263300.0
2012-02-21 10:40:00,36.16,36.18,36.14,36.16,81700.0,28.8976,28.9136,28.8816,28.8976,81700.0
2012-02-21 10:50:00,36.17,36.18,36.15,36.17,107400.0,28.9056,28.9136,28.8896,28.9056,107400.0
2012-02-21 11:00:00,36.17,36.19,36.15,36.19,37800.0,28.9056,28.9216,28.8896,28.9216,37800.0
2012-02-21 11:10:00,36.18,36.19,36.16,36.16,17900.0,28.9136,28.9216,28.8976,28.8976,17900.0
2012-02-21 11:20:00,36.16,36.17,36.14,36.14,58600.0,28.8976,28.9056,28.8816,28.8816,58600.0
2012-02-21 11:30:00,36.15,36.15,36.11,36.11,123700.0,28.8896,28.8896,28.8577,28.8577,123700.0
2012-02-21 11:40:00,36.12,36.12,36.09,36.11,68400.0,28.8656,28.8656,28.8417,28.8577,68400.0
2012-02-21 11:50:00,36.12,36.12,36.09,36.11,75000.0,28.8656,28.8656,28.8417,28.8577,75000.0
2012-02-21 12:00:00,36.11,36.15,36.1,36.13,84400.0,28.8577,28.8896,28.8497,28.8736,84400.0
2012-02-21 12:10:00,36.13,36.14,36.1,36.1,121500.0,28.8736,28.8816,28.8497,28.8497,121500.0
2012-02-21 12:20:00,36.12,36.12,36.11,36.11,55700.0,28.8656,28.8656,28.8577,28.8577,55700.0
2012-02-21 12:30:00,36.12,36.12,36.1,36.11,108300.0,28.8656,28.8656,28.8497,28.8577,108300.0
2012-02-21 12:40:00,36.11,36.12,36.1,36.12,46300.0,28.8577,28.8656,28.8497,28.8656,46300.0
2012-02-21 12:50:00,36.12,36.14,36.11,36.13,36100.0,28.8656,28.8816,28.8577,28.8736,36100.0
2012-02-21 13:00:00,36.12,36.14,36.11,36.13,31300.0,28.8656,28.8816,28.8577,28.8736,31300.0
2012-02-21 13:10:00,36.14,36.15,36.13,36.13,23900.0,28.8816,28.8896,28.8736,28.8736,23900.0
2012-02-21 13:20:00,36.13,36.15,36.13,36.14,94200.0,28.8736,28.8896,28.8736,28.8816,94200.0
2012-02-21 13:30:00,36.14,36.15,36.13,36.13,23100.0,28.8816,28.8896,28.8736,28.8736,23100.0
2012-02-21 13:40:00,36.13,36.13,36.08,36.08,59800.0,28.8736,28.8736,28.8337,28.8337,59800.0
2012-02-21 13:50:00,36.09,36.09,36.04,36.06,42700.0,28.8417,28.8417,28.8017,28.8177,42700.0
2012-02-21 14:00:00,36.06,36.07,36.05,36.06,29600.0,28.8177,28.8257,28.8097,28.8177,29600.0
2012-02-21 14:10:00,36.06,36.06,36.01,36.03,27100.0,28.8177,28.8177,28.7777,28.7937,27100.0
2012-02-21 14:20:00,36.04,36.04,36.0,36.01,445800.0,28.8017,28.8017,28.7697,28.7777,445800.0
2012-02-21 14:30:00,36.0,36.01,35.96,35.98,719300.0,28.7697,28.7777,28.7378,28.7538,719300.0
2012-02-21 14:40:00,35.98,35.99,35.96,35.97,52000.0,28.7538,28.7618,28.7378,28.7458,52000.0
2012-02-21 14:50:00,35.96,35.97,35.93,35.94,78200.0,28.7378,28.7458,28.7138,28.7218,78200.0
2012-02-21 15:00:00,35.94,35.99,35.93,35.97,199300.0,28.7218,28.7618,28.7138,28.7458,199300.0
2012-02-21 15:10:00,35.97,35.98,35.96,35.97,146600.0,28.7458,28.7538,28.7378,28.7458,146600.0
2012-02-21 15:20:00,35.96,35.99,35.93,35.95,89700.0,28.7378,28.7618,28.7138,28.7298,89700.0
2012-02-21 15:30:00,35.96,35.97,35.92,35.97,99500.0,28.7378,28.7458,28.7058,28.7458,99500.0
2012-02-21 15:40:00,35.95,35.98,35.93,35.98,275700.0,28.7298,28.7538,28.7138,28.7538,275700.0
2012-02-21 15:50:00,35.97,36.0,35.97,35.99,1252300.0,28.7458,28.7697,28.7458,28.7618,1252300.0
2012-02-22 09:30:00,35.95,35.95,35.85,35.89,195500.0,28.7298,28.7298,28.6499,28.6818,195500.0
2012-02-22 09:40:00,35.9,35.97,35.89,35.97,139600.0,28.6898,28.7458,28.6818,28.7458,139600.0
2012-02-22 09:50:00,35.97,35.99,35.93,35.98,165700.0,28.7458,28.7618,28.7138,28.7538,165700.0
2012-02-22 10:00:00,35.97,35.98,35.92,35.96,95400.0,28.7458,28.7538,28.7058,28.7378,95400.0
2012-02-22 10:10:00,35.96,36.03,35.96,36.01,174300.0,28.7378,28.7937,28.7378,28.7777,174300.0
2012-02-22 10:20:00,36.01,36.03,36.0,36.02,31100.0,28.7777,28.7937,28.7697,28.7857,31100.0
2012-02-22 10:30:00,36.01,36.02,35.96,35.98,96500.0,28.7777,28.7857,28.7378,28.7538,96500.0
2012-02-22 10:40:00,35.98,36.03,35.97,36.02,174400.0,28.7538,28.7937,28.7458,28.7857,174400.0
2012-02-22 10:50:00,36.02,36.03,35.96,35.98,147300.0,28.7857,28.7937,28.7378,28.7538,147300.0
2012-02-22 11:00:00,35.98,36.03,35.98,36.02,66600.0,28.7538,28.7937,28.7538,28.7857,66600.0
2012-02-22 11:10:00,36.02,36.03,35.99,36.0,56200.0,28.7857,28.7937,28.7618,28.7697,56200.0
2012-02-22 11:20:00,36.0,36.01,35.99,36.01,68800.0,28.7697,28.7777,28.7618,28.7777,68800.0
2012-02-22 11:30:00,36.01,36.02,35.96,35.97,56300.0,28.7777,28.7857,28.7378,28.7458,56300.0
2012-02-22 11:40:00,35.98,35.98,35.92,35.93,46600.0,28.7538,28.7538,28.7058,28.7138,46600.0
2012-02-22 11:50:00,35.93,35.95,35.92,35.95,28400.0,28.7138,28.7298,28.7058,28.7298,28400.0
2012-02-22 12:00:00,35.95,35.95,35.91,35.92,53900.0,28.7298,28.7298,28.6978,28.7058,53900.0
2012-02-22 12:10:00,35.92,35.94,35.91,35.94,36000.0,28.7058,28.7218,28.6978,28.7218,36000.0
2012-02-22 12:20:00,35.94,35.97,35.93,35.97,34200.0,28.7218,28.7458,28.7138,28.7458,34200.0
2012-02-22 12:30:00,35.97,35.98,35.96,35.98,18100.0,28.7458,28.7538,28.7378,28.7538,18100.0
2012-02-22 12:40:00,35.98,35.98,35.96,35.97,33200.0,28.7538,28.7538,28.7378,28.7458,33200.0
2012-02-22 12:50:00,35.97,35.98,35.96,35.97,22200.0,28.7458,28.7538,28.7378,28.7458,22200.0
2012-02-22 13:00:00,35.97,36.0,35.95,36.0,46000.0,28.7458,28.7697,28.7298,28.7697,46000.0
2012-02-22 13:10:00,36.0,36.02,36.0,36.01,75000.0,28.7697,28.7857,28.7697,28.7777,75000.0
2012-02-22 13:20:00,36.01,36.03,36.0,36.02,95800.0,28.7777,28.7937,28.7697,28.7857,95800.0
2012-02-22 13:30:00,36.02,36.03,36.01,36.03,22600.0,28.7857,28.7937,28.7777,28.7937,22600.0
2012-02-22 13:40:00,36.03,36.06,36.02,36.06,14900.0,28.7937,28.8177,28.7857,28.8177,14900.0
2012-02-22 13:50:00,36.06,36.09,36.05,36.07,200900.0,28.8177,28.8417,28.8097,28.8257,200900.0
2012-02-22 14:00:00,36.07,36.08,36.05,36.07,30000.0,28.8257,28.8337,28.8097,28.8257,30000.0
2012-02-22 14:10:00,36.06,36.08,36.05,36.06,29500.0,28.8177,28.8337,28.8097,28.8177,29500.0
2012-02-22 14:20:00,36.06,36.06,36.0,36.02,87100.0,28.8177,28.8177,28.7697,28.7857,87100.0
2012-02-22 14:30:00,36.02,36.03,36.01,36.01,157100.0,28.7857,28.7937,28.7777,28.7777,157100.0
2012-02-22 14:40:00,36.01,36.03,36.01,36.03,30500.0,28.7777,28.7937,28.7777,28.7937,30500.0
2012-02-22 14:50:00,36.03,36.05,36.02,36.02,47500.0,28.7937,28.8097,28.7857,28.7857,47500.0
2012-02-22 15:00:00,36.01,36.03,36.0,36.02,30400.0,28.7777,28.7937,28.7697,28.7857,30400.0
2012-02-22 15:10:00,36.02,36.04,36.0,36.0,28300.0,28.7857,28.8017,28.7697,28.7697,28300.0
2012-02-22 15:20:00,36.0,36.01,35.97,36.0,56500.0,28.7697,28.7777,28.7458,28.7697,56500.0
2012-02-22 15:30:00,36.0,36.02,35.98,36.02,127300.0,28.7697,28.7857,28.7538,28.7857,127300.0
2012-02-22 15:40:00,36.03,36.05,35.98,35.99,272000.0,28.7937,28.8097,28.7538,28.7618,272000.0
2012-02-22 15:50:00,35.98,35.99,35.95,35.99,806400.0,28.7538,28.7618,28.7298,28.7618,806400.0
2012-02-23 09:30:00,36.0,36.04,35.99,36.02,65500.0,28.7697,28.8017,28.7618,28.7857,65500.0
2012-02-23 09:40:00,36.02,36.02,35.98,36.01,43000.0,28.7857,28.7857,28.7538,28.7777,43000.0
2012-02-23 09:50:00,36.01,36.01,35.93,35.95,115000.0,28.7777,28.7777,28.7138,28.7298,115000.0
2012-02-23 10:00:00,35.96,35.98,35.96,35.97,91500.0,28.7378,28.7538,28.7378,28.7458,91500.0
2012-02-23 10:10:00,35.97,35.98,35.95,35.95,175200.0,28.7458,28.7538,28.7298,28.7298,175200.0
2012-02-23 10:20:00,35.96,35.98,35.94,35.96,48600.0,28.7378,28.7538,28.7218,28.7378,48600.0
2012-02-23 10:30:00,35.96,35.98,35.93,35.95,173800.0,28.7378,28.7538,28.7138,28.7298,173800.0
2012-02-23 10:40:00,35.96,35.98,35.95,35.96,54700.0,28.7378,28.7538,28.7298,28.7378,54700.0
2012-02-23 10:50:00,35.95,36.02,35.94,36.01,65000.0,28.7298,28.7857,28.7218,28.7777,65000.0
2012-02-23 11:00:00,36.01,36.02,36.01,36.02,18700.0,28.7777,28.7857,28.7777,28.7857,18700.0
2012-02-23 11:10:00,36.02,36.06,36.01,36.04,38700.0,28.7857,28.8177,28.7777,28.8017,38700.0
2012-02-23 11:20:00,36.04,36.07,36.04,36.06,61400.0,28.8017,28.8257,28.8017,28.8177,61400.0
2012-02-23 11:30:00,36.06,36.07,36.03,36.03,32200.0,28.8177,28.8257,28.7937,28.7937,32200.0
2012-02-23 11:40:00,36.04,36.04,36.01,36.01,26400.0,28.8017,28.8017,28.7777,28.7777,26400.0
2012-02-23 11:50:00,36.02,36.03,36.02,36.03,27200.0,28.7857,28.7937,28.7857,28.7937,27200.0
2012-02-23 12:00:00,36.02,36.03,36.0,36.03,94500.0,28.7857,28.7937,28.7697,28.7937,94500.0
2012-02-23 12:10:00,36.03,36.03,36.01,36.02,76200.0,28.7937,28.7937,28.7777,28.7857,76200.0
2012-02-23 12:20:00,36.02,36.04,36.01,36.04,35900.0,28.7857,28.8017,28.7777,28.8017,35900.0
2012-02-23 12:30:00,36.04,36.05,36.02,36.02,27700.0,28.8017,28.8097,28.7857,28.7857,27700.0
2012-02-23 12:40:00,36.02,36.02,35.98,35.99,20000.0,28.7857,28.7857,28.7538,28.7618,20000.0
2012-02-23 12:50:00,35.99,36.0,35.98,35.99,15400.0,28.7618,28.7697,28.7538,28.7618,15400.0
2012-02-23 13:00:00,36.0,36.0,35.98,35.98,19200.0,28.7697,28.7697,28.7538,28.7538,19200.0
2012-02-23 13:10:00,35.98,35.99,35.97,35.99,35300.0,28.7538,28.7618,28.7458,28.7618,35300.0
2012-02-23 13:20:00,35.99,36.0,35.98,35.99,60600.0,28.7618,28.7697,28.7538,28.7618,60600.0
2012-02-23 13:30:00,35.99,36.0,35.98,36.0,33300.0,28.7618,28.7697,28.7538,28.7697,33300.0
2012-02-23 13:40:00,36.0,36.0,35.98,36.0,20100.0,28.7697,28.7697,28.7538,28.7697,20100.0
2012-02-23 13:50:00,36.0,36.01,35.99,36.0,49100.0,28.7697,28.7777,28.7618,28.7697,49100.0
2012-02-23 14:00:00,36.01,36.01,35.97,35.98,67100.0,28.7777,28.7777,28.7458,28.7538,67100.0
2012-02-23 14:10:00,35.98,35.99,35.97,35.98,56200.0,28.7538,28.7618,28.7458,28.7538,56200.0
2012-02-23 14:20:00,35.99,35.99,35.96,35.98,263000.0,28.7618,28.7618,28.7378,28.7538,263000.0
2012-02-23 14:30:00,35.98,35.99,35.96,35.98,74800.0,28.7538,28.7618,28.7378,28.7538,74800.0
2012-02-23 14:40:00,35.98,35.99,35.95,35.96,55200.0,28.7538,28.7618,28.7298,28.7378,55200.0
2012-02-23 14:50:00,35.97,35.98,35.96,35.97,56600.0,28.7458,28.7538,28.7378,28.7458,56600.0
2012-02-23 15:00:00,35.97,35.99,35.96,35.98,55000.0,28.7458,28.7618,28.7378,28.7538,55000.0
2012-02-23 15:10:00,35.99,36.03,35.99,36.03,45000.0,28.7618,28.7937,28.7618,28.7937,45000.0
2012-02-23 15:20:00,36.03,36.03,36.0,36.02,84200.0,28.7937,28.7937,28.7697,28.7857,84200.0
2012-02-23 15:30:00,36.02,36.04,36.01,36.03,220800.0,28.7857,28.8017,28.7777,28.7937,220800.0
2012-02-23 15:40:00,36.02,36.04,36.01,36.04,93300.0,28.7857,28.8017,28.7777,28.8017,93300.0
2012-02-23 15:50:00,36.04,36.04,36.0,36.02,576800.0,28.8017,28.8017,28.7697,28.7857,576800.0
2012-02-24 09:30:00,36.11,36.11,36.05,36.08,136800.0,28.8577,28.8577,28.8097,28.8337,136800.0
2012-02-24 09:40:00,36.08,36.1,36.04,36.08,323900.0,28.8337,28.8497,28.8017,28.8337,323900.0
2012-02-24 09:50:00,36.09,36.09,36.06,36.07,48700.0,28.8417,28.8417,28.8177,28.8257,48700.0
2012-02-24 10:00:00,36.07,36.12,36.06,36.11,73900.0,28.8257,28.8656,28.8177,28.8577,73900.0
2012-02-24 10:10:00,36.1,36.12,36.09,36.1,44900.0,28.8497,28.8656,28.8417,28.8497,44900.0
2012-02-24 10:20:00,36.1,36.11,36.08,36.11,109400.0,28.8497,28.8577,28.8337,28.8577,109400.0
2012-02-24 10:30:00,36.11,36.13,36.1,36.12,52900.0,28.8577,28.8736,28.8497,28.8656,52900.0
2012-02-24 10:40:00,36.12,36.14,36.12,36.13,27900.0,28.8656,28.8816,28.8656,28.8736,27900.0
2012-02-24 10:50:00,36.12,36.14,36.09,36.1,68900.0,28.8656,28.8816,28.8417,28.8497,68900.0
2012-02-24 11:00:00,36.1,36.17,36.1,36.16,57800.0,28.8497,28.9056,28.8497,28.8976,57800.0
2012-02-24 11:10:00,36.16,36.18,36.14,36.17,36800.0,28.8976,28.9136,28.8816,28.9056,36800.0
2012-02-24 11:20:00,36.17,36.2,36.16,36.2,258700.0,28.9056,28.9296,28.8976,28.9296,258700.0
2012-02-24 11:30:00,36.2,36.21,36.18,36.2,166700.0,28.9296,28.9376,28.9136,28.9296,166700.0
2012-02-24 11:40:00,36.2,36.2,36.18,36.2,45000.0,28.9296,28.9296,28.9136,28.9296,45000.0
2012-02-24 11:50:00,36.2,36.22,36.19,36.22,13300.0,28.9296,28.9456,28.9216,28.9456,13300.0
2012-02-24 12:00:00,36.22,36.22,36.2,36.22,22300.0,28.9456,28.9456,28.9296,28.9456,22300.0
2012-02-24 12:10:00,36.22,36.23,36.2,36.22,16200.0,28.9456,28.9536,28.9296,28.9456,16200.0
2012-02-24 12:20:00,36.22,36.23,36.21,36.23,25800.0,28.9456,28.9536,28.9376,28.9536,25800.0
2012-02-24 12:30:00,36.23,36.24,36.18,36.19,658100.0,28.9536,28.9615,28.9136,28.9216,658100.0
2012-02-24 12:40:00,36.19,36.19,36.17,36.18,712300.0,28.9216,28.9216,28.9056,28.9136,712300.0
2012-02-24 12:50:00,36.18,36.18,36.15,36.18,511800.0,28.9136,28.9136,28.8896,28.9136,511800.0
2012-02-24 13:00:00,36.18,36.19,36.17,36.18,140900.0,28.9136,28.9216,28.9056,28.9136,140900.0
2012-02-24 13:10:00,36.18,36.19,36.16,36.17,57500.0,28.9136,28.9216,28.8976,28.9056,57500.0
2012-02-24 13:20:00,36.17,36.17,36.15,36.15,268100.0,28.9056,28.9056,28.8896,28.8896,268100.0
2012-02-24 13:30:00,36.15,36.16,36.15,36.16,44400.0,28.8896,28.8976,28.8896,28.8976,44400.0
2012-02-24 13:40:00,36.16,36.16,36.13,36.14,111700.0,28.8976,28.8976,28.8736,28.8816,111700.0
2012-02-24 13:50:00,36.14,36.16,36.13,36.15,33200.0,28.8816,28.8976,28.8736,28.8896,33200.0
2012-02-24 14:00:00,36.16,36.19,36.16,36.19,41700.0,28.8976,28.9216,28.8976,28.9216,41700.0
2012-02-24 14:10:00,36.18,36.2,36.18,36.19,24300.0,28.9136,28.9296,28.9136,28.9216,24300.0
2012-02-24 14:20:00,36.19,36.19,36.17,36.17,22900.0,28.9216,28.9216,28.9056,28.9056,22900.0
2012-02-24 14:30:00,36.16,36.17,36.14,36.17,58500.0,28.8976,28.9056,28.8816,28.9056,58500.0
2012-02-24 14:40:00,36.17,36.17,36.16,36.17,13000.0,28.9056,28.9056,28.8976,28.9056,13000.0
2012-02-24 14:50:00,36.16,36.17,36.15,36.17,36200.0,28.8976,28.9056,28.8896,28.9056,36200.0
2012-02-24 15:00:00,36.17,36.19,36.16,36.19,156000.0,28.9056,28.9216,28.8976,28.9216,156000.0
2012-02-24 15:10:00,36.19,36.19,36.17,36.19,88600.0,28.9216,28.9216,28.9056,28.9216,88600.0
2012-02-24 15:20:00,36.19,36.19,36.16,36.17,63100.0,28.9216,28.9216,28.8976,28.9056,63100.0
2012-02-24 15:30:00,36.17,36.18,36.14,36.18,104300.0,28.9056,28.9136,28.8816,28.9136,104300.0
2012-02-24 15:40:00,36.18,36.18,36.15,36.16,153600.0,28.9136,28.9136,28.8896,28.8976,153600.0
2012-02-24 15:50:00,36.16,36.19,36.15,36.19,548400.0,28.8976,28.9216,28.8896,28.9216,548400.0
2012-02-27 09:30:00,36.01,36.07,35.92,36.07,459100.0,28.7777,28.8257,28.7058,28.8257,459100.0
2012-02-27 09:40:00,36.07,36.07,36.0,36.04,452800.0,28.8257,28.8257,28.7697,28.8017,452800.0
2012-02-27 09:50:00,36.04,36.11,36.04,36.11,523000.0,28.8017,28.8577,28.8017,28.8577,523000.0
2012-02-27 10:00:00,36.11,36.13,36.09,36.11,426200.0,28.8577,28.8736,28.8417,28.8577,426200.0
2012-02-27 10:10:00,36.11,36.15,36.08,36.14,266700.0,28.8577,28.8896,28.8337,28.8816,266700.0
2012-02-27 10:20:00,36.14,36.15,36.09,36.09,174300.0,28.8816,28.8896,28.8417,28.8417,174300.0
2012-02-27 10:30:00,36.09,36.11,36.07,36.09,118100.0,28.8417,28.8577,28.8257,28.8417,118100.0
2012-02-27 10:40:00,36.09,36.18,36.09,36.14,205400.0,28.8417,28.9136,28.8417,28.8816,205400.0
2012-02-27 10:50:00,36.14,36.16,36.13,36.15,125800.0,28.8816,28.8976,28.8736,28.8896,125800.0
2012-02-27 11:00:00,36.16,36.18,36.13,36.16,93800.0,28.8976,28.9136,28.8736,28.8976,93800.0
2012-02-27 11:10:00,36.16,36.18,36.15,36.17,62000.0,28.8976,28.9136,28.8896,28.9056,62000.0
2012-02-27 11:20:00,36.18,36.24,36.17,36.23,257800.0,28.9136,28.9615,28.9056,28.9536,257800.0
2012-02-27 11:30:00,36.23,36.24,36.2,36.23,125000.0,28.9536,28.9615,28.9296,28.9536,125000.0
2012-02-27 11:40:00,36.23,36.24,36.21,36.23,88200.0,28.9536,28.9615,28.9376,28.9536,88200.0
2012-02-27 11:50:00,36.23,36.23,36.21,36.21,59100.0,28.9536,28.9536,28.9376,28.9376,59100.0
2012-02-27 12:00:00,36.21,36.23,36.2,36.2,47900.0,28.9376,28.9536,28.9296,28.9296,47900.0
2012-02-27 12:10:00,36.2,36.21,36.17,36.18,339000.0,28.9296,28.9376,28.9056,28.9136,339000.0
2012-02-27 12:20:00,36.17,36.19,36.16,36.19,33700.0,28.9056,28.9216,28.8976,28.9216,33700.0
2012-02-27 12:30:00,36.19,36.2,36.18,36.18,22800.0,28.9216,28.9296,28.9136,28.9136,22800.0
2012-02-27 12:40:00,36.18,36.21,36.18,36.21,43400.0,28.9136,28.9376,28.9136,28.9376,43400.0
2012-02-27 12:50:00,36.21,36.27,36.21,36.22,159300.0,28.9376,28.9855,28.9376,28.9456,159300.0
2012-02-27 13:00:00,36.22,36.23,36.2,36.2,176300.0,28.9456,28.9536,28.9296,28.9296,176300.0
2012-02-27 13:10:00,36.21,36.23,36.2,36.23,240600.0,28.9376,28.9536,28.9296,28.9536,240600.0
2012-02-27 13:20:00,36.22,36.24,36.22,36.24,156500.0,28.9456,28.9615,28.9456,28.9615,156500.0
2012-02-27 13:30:00,36.23,36.26,36.23,36.25,48400.0,28.9536,28.9775,28.9536,28.9695,48400.0
2012-02-27 13:40:00,36.26,36.26,36.24,36.24,42200.0,28.9775,28.9775,28.9615,28.9615,42200.0
2012-02-27 13:50:00,36.24,36.25,36.2,36.22,70700.0,28.9615,28.9695,28.9296,28.9456,70700.0
2012-02-27 14:00:00,36.22,36.26,36.21,36.26,43800.0,28.9456,28.9775,28.9376,28.9775,43800.0
2012-02-27 14:10:00,36.26,36.26,36.23,36.24,463400.0,28.9775,28.9775,28.9536,28.9615,463400.0
2012-02-27 14:20:00,36.24,36.25,36.23,36.23,56700.0,28.9615,28.9695,28.9536,28.9536,56700.0
2012-02-27 14:30:00,36.23,36.24,36.22,36.24,34500.0,28.9536,28.9615,28.9456,28.9615,34500.0
2012-02-27 14:40:00,36.23,36.26,36.23,36.26,66700.0,28.9536,28.9775,28.9536,28.9775,66700.0
2012-02-27 14:50:00,36.26,36.28,36.25,36.26,64800.0,28.9775,28.9935,28.9695,28.9775,64800.0
2012-02-27 15:00:00,36.27,36.34,36.27,36.31,104300.0,28.9855,29.0415,28.9855,29.0175,104300.0
2012-02-27 15:10:00,36.31,36.32,36.25,36.28,158200.0,29.0175,29.0255,28.9695,28.9935,158200.0
2012-02-27 15:20:00,36.28,36.3,36.28,36.28,79300.0,28.9935,29.0095,28.9935,28.9935,79300.0
2012-02-27 15:30:00,36.28,36.31,36.28,36.3,85000.0,28.9935,29.0175,28.9935,29.0095,85000.0
2012-02-27 15:40:00,36.3,36.3,36.25,36.25,214400.0,29.0095,29.0095,28.9695,28.9695,214400.0
2012-02-27 15:50:00,36.26,36.28,36.22,36.23,659900.0,28.9775,28.9935,28.9456,28.9536,659900.0
2012-02-28 09:30:00,36.22,36.26,36.18,36.22,166000.0,28.9456,28.9775,28.9136,28.9456,166000.0
2012-02-28 09:40:00,36.22,36.26,36.2,36.25,152700.0,28.9456,28.9775,28.9296,28.9695,152700.0
2012-02-28 09:50:00,36.25,36.32,36.24,36.32,155000.0,28.9695,29.0255,28.9615,29.0255,155000.0
2012-02-28 10:00:00,36.32,36.37,36.27,36.28,342700.0,29.0255,29.0654,28.9855,28.9935,342700.0
2012-02-28 10:10:00,36.28,36.34,36.28,36.33,336200.0,28.9935,29.0415,28.9935,29.0335,336200.0
2012-02-28 10:20:00,36.33,36.35,36.32,36.34,132100.0,29.0335,29.0495,29.0255,29.0415,132100.0
2012-02-28 10:30:00,36.35,36.39,36.35,36.38,142300.0,29.0495,29.0814,29.0495,29.0734,142300.0
2012-02-28 10:40:00,36.38,36.4,36.34,36.34,103800.0,29.0734,29.0894,29.0415,29.0415,103800.0
2012-02-28 10:50:00,36.35,36.35,36.31,36.34,68500.0,29.0495,29.0495,29.0175,29.0415,68500.0
2012-02-28 11:00:00,36.34,36.38,36.33,36.38,140500.0,29.0415,29.0734,29.0335,29.0734,140500.0
2012-02-28 11:10:00,36.38,36.38,36.35,36.37,66200.0,29.0734,29.0734,29.0495,29.0654,66200.0
2012-02-28 11:20:00,36.37,36.38,36.36,36.36,106700.0,29.0654,29.0734,29.0574,29.0574,106700.0
2012-02-28 11:30:00,36.36,36.37,36.35,36.37,56800.0,29.0574,29.0654,29.0495,29.0654,56800.0
2012-02-28 11:40:00,36.37,36.37,36.36,36.37,44000.0,29.0654,29.0654,29.0574,29.0654,44000.0
2012-02-28 11:50:00,36.37,36.37,36.35,36.36,21800.0,29.0654,29.0654,29.0495,29.0574,21800.0
2012-02-28 12:00:00,36.36,36.38,36.36,36.38,29500.0,29.0574,29.0734,29.0574,29.0734,29500.0
2012-02-28 12:10:00,36.38,36.4,36.37,36.39,50400.0,29.0734,29.0894,29.0654,29.0814,50400.0
2012-02-28 12:20:00,36.39,36.4,36.38,36.39,19700.0,29.0814,29.0894,29.0734,29.0814,19700.0
2012-02-28 12:30:00,36.39,36.41,36.39,36.41,66600.0,29.0814,29.0974,29.0814,29.0974,66600.0
2012-02-28 12:40:00,36.41,36.44,36.4,36.43,26200.0,29.0974,29.1214,29.0894,29.1134,26200.0
2012-02-28 12:50:00,36.43,36.45,36.43,36.45,215200.0,29.1134,29.1294,29.1134,29.1294,215200.0
2012-02-28 13:00:00,36.45,36.46,36.43,36.43,35500.0,29.1294,29.1374,29.1134,29.1134,35500.0
2012-02-28 13:10:00,36.43,36.44,36.42,36.43,57000.0,29.1134,29.1214,29.1054,29.1134,57000.0
2012-02-28 13:20:00,36.43,36.44,36.42,36.42,14100.0,29.1134,29.1214,29.1054,29.1054,14100.0
2012-02-28 13:30:00,36.43,36.43,36.41,36.42,48600.0,29.1134,29.1134,29.0974,29.1054,48600.0
2012-02-28 13:40:00,36.42,36.42,36.4,36.4,27100.0,29.1054,29.1054,29.0894,29.0894,27100.0
2012-02-28 13:50:00,36.4,36.41,36.37,36.37,60500.0,29.0894,29.0974,29.0654,29.0654,60500.0
2012-02-28 14:00:00,36.38,36.41,36.38,36.39,32100.0,29.0734,29.0974,29.0734,29.0814,32100.0
2012-02-28 14:10:00,36.4,36.4,36.38,36.39,103000.0,29.0894,29.0894,29.0734,29.0814,103000.0
2012-02-28 14:20:00,36.39,36.39,36.34,36.36,58200.0,29.0814,29.0814,29.0415,29.0574,58200.0
2012-02-28 14:30:00,36.36,36.39,36.35,36.38,54900.0,29.0574,29.0814,29.0495,29.0734,54900.0
2012-02-28 14:40:00,36.37,36.39,36.37,36.38,58900.0,29.0654,29.0814,29.0654,29.0734,58900.0
2012-02-28 14:50:00,36.38,36.38,36.35,36.35,35100.0,29.0734,29.0734,29.0495,29.0495,35100.0
2012-02-28 15:00:00,36.36,36.37,36.35,36.36,47700.0,29.0574,29.0654,29.0495,29.0574,47700.0
2012-02-28 15:10:00,36.36,36.39,36.35,36.38,187600.0,29.0574,29.0814,29.0495,29.0734,187600.0
2012-02-28 15:20:00,36.39,36.41,36.39,36.41,50900.0,29.0814,29.0974,29.0814,29.0974,50900.0
2012-02-28 15:30:00,36.41,36.41,36.39,36.41,96400.0,29.0974,29.0974,29.0814,29.0974,96400.0
2012-02-28 15:40:00,36.41,36.44,36.4,36.43,132800.0,29.0974,29.1214,29.0894,29.1134,132800.0
2012-02-28 15:50:00,36.43,36.45,36.4,36.41,487300.0,29.1134,29.1294,29.0894,29.0974,487300.0
2012-02-29 09:30:00,36.38,36.42,36.35,36.39,396300.0,29.0734,29.1054,29.0495,29.0814,396300.0
2012-02-29 09:40:00,36.39,36.43,36.37,36.43,154000.0,29.0814,29.1134,29.0654,29.1134,154000.0
2012-02-29 09:50:00,36.43,36.47,36.43,36.47,109200.0,29.1134,29.1454,29.1134,29.1454,109200.0
2012-02-29 10:00:00,36.47,36.48,36.4,36.42,206800.0,29.1454,29.1533,29.0894,29.1054,206800.0
2012-02-29 10:10:00,36.42,36.43,36.38,36.39,105800.0,29.1054,29.1134,29.0734,29.0814,105800.0
2012-02-29 10:20:00,36.4,36.42,36.38,36.38,86600.0,29.0894,29.1054,29.0734,29.0734,86600.0
2012-02-29 10:30:00,36.38,36.4,36.34,36.4,89300.0,29.0734,29.0894,29.0415,29.0894,89300.0
2012-02-29 10:40:00,36.4,36.4,36.33,36.34,121600.0,29.0894,29.0894,29.0335,29.0415,121600.0
2012-02-29 10:50:00,36.34,36.34,36.29,36.31,183500.0,29.0415,29.0415,29.0015,29.0175,183500.0
2012-02-29 11:00:00,36.32,36.32,36.29,36.29,61900.0,29.0255,29.0255,29.0015,29.0015,61900.0
2012-02-29 11:10:00,36.3,36.3,36.28,36.28,55300.0,29.0095,29.0095,28.9935,28.9935,55300.0
2012-02-29 11:20:00,36.28,36.28,36.19,36.19,113200.0,28.9935,28.9935,28.9216,28.9216,113200.0
2012-02-29 11:30:00,36.19,36.25,36.19,36.24,56900.0,28.9216,28.9695,28.9216,28.9615,56900.0
2012-02-29 11:40:00,36.24,36.32,36.24,36.31,52600.0,28.9615,29.0255,28.9615,29.0175,52600.0
2012-02-29 11:50:00,36.31,36.31,36.28,36.28,47000.0,29.0175,29.0175,28.9935,28.9935,47000.0
2012-02-29 12:00:00,36.28,36.3,36.26,36.29,53200.0,28.9935,29.0095,28.9775,29.0015,53200.0
2012-02-29 12:10:00,36.29,36.33,36.29,36.33,45600.0,29.0015,29.0335,29.0015,29.0335,45600.0
2012-02-29 12:20:00,36.33,36.34,36.32,36.33,80200.0,29.0335,29.0415,29.0255,29.0335,80200.0
2012-02-29 12:30:00,36.33,36.35,36.33,36.35,79500.0,29.0335,29.0495,29.0335,29.0495,79500.0
2012-02-29 12:40:00,36.34,36.34,36.32,36.32,53600.0,29.0415,29.0415,29.0255,29.0255,53600.0
2012-02-29 12:50:00,36.32,36.34,36.31,36.33,23400.0,29.0255,29.0415,29.0175,29.0335,23400.0
2012-02-29 13:00:00,36.33,36.36,36.33,36.36,53400.0,29.0335,29.0574,29.0335,29.0574,53400.0
2012-02-29 13:10:00,36.36,36.37,36.32,36.32,73200.0,29.0574,29.0654,29.0255,29.0255,73200.0
2012-02-29 13:20:00,36.32,36.35,36.32,36.33,44700.0,29.0255,29.0495,29.0255,29.0335,44700.0
2012-02-29 13:30:00,36.34,36.35,36.33,36.34,41900.0,29.0415,29.0495,29.0335,29.0415,41900.0
2012-02-29 13:40:00,36.34,36.35,36.33,36.34,35800.0,29.0415,29.0495,29.0335,29.0415,35800.0
2012-02-29 13:50:00,36.34,36.38,36.34,36.37,46800.0,29.0415,29.0734,29.0415,29.0654,46800.0
2012-02-29 14:00:00,36.36,36.37,36.35,36.36,20800.0,29.0574,29.0654,29.0495,29.0574,20800.0
2012-02-29 14:10:00,36.36,36.38,36.34,36.34,58600.0,29.0574,29.0734,29.0415,29.0415,58600.0
2012-02-29 14:20:00,36.34,36.36,36.33,36.36,37300.0,29.0415,29.0574,29.0335,29.0574,37300.0
2012-02-29 14:30:00,36.35,36.36,36.32,36.32,65800.0,29.0495,29.0574,29.0255,29.0255,65800.0
2012-02-29 14:40:00,36.32,36.35,36.32,36.34,50700.0,29.0255,29.0495,29.0255,29.0415,50700.0
2012-02-29 14:50:00,36.34,36.35,36.31,36.31,22400.0,29.0415,29.0495,29.0175,29.0175,22400.0
2012-02-29 15:00:00,36.32,36.32,36.27,36.27,116100.0,29.0255,29.0255,28.9855,28.9855,116100.0
2012-02-29 15:10:00,36.27,36.3,36.27,36.28,81400.0,28.9855,29.0095,28.9855,28.9935,81400.0
2012-02-29 15:20:00,36.28,36.29,36.24,36.27,282800.0,28.9935,29.0015,28.9615,28.9855,282800.0
2012-02-29 15:30:00,36.27,36.27,36.2,36.21,685600.0,28.9855,28.9855,28.9296,28.9376,685600.0
2012-02-29 15:40:00,36.22,36.27,36.21,36.26,790900.0,28.9456,28.9855,28.9376,28.9775,790900.0
2012-02-29 15:50:00,36.26,36.27,36.2,36.21,1229900.0,28.9775,28.9855,28.9296,28.9376,1229900.0
2012-03-01 09:30:00,36.21,36.3,36.2,36.29,229000.0,28.9376,29.0095,28.9296,29.0015,229000.0
2012-03-01 09:40:00,36.28,36.31,36.25,36.26,299000.0,28.9935,29.0175,28.9695,28.9775,299000.0
2012-03-01 09:50:00,36.27,36.36,36.26,36.34,319200.0,28.9855,29.0574,28.9775,29.0415,319200.0
2012-03-01 10:00:00,36.34,36.34,36.18,36.25,361400.0,29.0415,29.0415,28.9136,28.9695,361400.0
2012-03-01 10:10:00,36.25,36.3,36.25,36.29,158000.0,28.9695,29.0095,28.9695,29.0015,158000.0
2012-03-01 10:20:00,36.3,36.35,36.28,36.32,114900.0,29.0095,29.0495,28.9935,29.0255,114900.0
2012-03-01 10:30:00,36.32,36.33,36.29,36.3,82300.0,29.0255,29.0335,29.0015,29.0095,82300.0
2012-03-01 10:40:00,36.3,36.31,36.25,36.28,191800.0,29.0095,29.0175,28.9695,28.9935,191800.0
2012-03-01 10:50:00,36.29,36.31,36.26,36.31,60500.0,29.0015,29.0175,28.9775,29.0175,60500.0
2012-03-01 11:00:00,36.31,36.33,36.29,36.29,72300.0,29.0175,29.0335,29.0015,29.0015,72300.0
2012-03-01 11:10:00,36.3,36.31,36.28,36.28,186500.0,29.0095,29.0175,28.9935,28.9935,186500.0
2012-03-01 11:20:00,36.29,36.29,36.26,36.29,95400.0,29.0015,29.0015,28.9775,29.0015,95400.0
2012-03-01 11:30:00,36.3,36.33,36.29,36.32,110000.0,29.0095,29.0335,29.0015,29.0255,110000.0
2012-03-01 11:40:00,36.31,36.35,36.3,36.35,114000.0,29.0175,29.0495,29.0095,29.0495,114000.0
2012-03-01 11:50:00,36.35,36.36,36.33,36.35,107600.0,29.0495,29.0574,29.0335,29.0495,107600.0
2012-03-01 12:00:00,36.35,36.36,36.34,36.34,92700.0,29.0495,29.0574,29.0415,29.0415,92700.0
2012-03-01 12:10:00,36.34,36.36,36.34,36.36,33700.0,29.0415,29.0574,29.0415,29.0574,33700.0
2012-03-01 12:20:00,36.36,36.39,36.36,36.37,83000.0,29.0574,29.0814,29.0574,29.0654,83000.0
2012-03-01 12:30:00,36.37,36.37,36.35,36.36,51500.0,29.0654,29.0654,29.0495,29.0574,51500.0
2012-03-01 12:40:00,36.36,36.37,36.35,36.37,44400.0,29.0574,29.0654,29.0495,29.0654,44400.0
2012-03-01 12:50:00,36.37,36.37,36.34,36.36,47900.0,29.0654,29.0654,29.0415,29.0574,47900.0
2012-03-01 13:00:00,36.36,36.36,36.34,36.34,112900.0,29.0574,29.0574,29.0415,29.0415,112900.0
2012-03-01 13:10:00,36.34,36.35,36.32,36.34,181200.0,29.0415,29.0495,29.0255,29.0415,181200.0
2012-03-01 13:20:00,36.34,36.4,36.34,36.4,117400.0,29.0415,29.0894,29.0415,29.0894,117400.0
2012-03-01 13:30:00,36.4,36.41,36.38,36.39,98900.0,29.0894,29.0974,29.0734,29.0814,98900.0
2012-03-01 13:40:00,36.39,36.4,36.37,36.37,36400.0,29.0814,29.0894,29.0654,29.0654,36400.0
2012-03-01 13:50:00,36.37,36.39,36.37,36.38,52600.0,29.0654,29.0814,29.0654,29.0734,52600.0
2012-03-01 14:00:00,36.39,36.41,36.38,36.41,244500.0,29.0814,29.0974,29.0734,29.0974,244500.0
2012-03-01 14:10:00,36.41,36.41,36.39,36.4,45700.0,29.0974,29.0974,29.0814,29.0894,45700.0
2012-03-01 14:20:00,36.4,36.4,36.37,36.39,55800.0,29.0894,29.0894,29.0654,29.0814,55800.0
2012-03-01 14:30:00,36.38,36.4,36.37,36.38,236100.0,29.0734,29.0894,29.0654,29.0734,236100.0
2012-03-01 14:40:00,36.38,36.39,36.37,36.37,136000.0,29.0734,29.0814,29.0654,29.0654,136000.0
2012-03-01 14:50:00,36.37,36.42,36.37,36.4,52300.0,29.0654,29.1054,29.0654,29.0894,52300.0
2012-03-01 15:00:00,36.4,36.42,36.38,36.39,340400.0,29.0894,29.1054,29.0734,29.0814,340400.0
2012-03-01 15:10:00,36.39,36.41,36.33,36.33,162100.0,29.0814,29.0974,29.0335,29.0335,162100.0
2012-03-01 15:20:00,36.33,36.36,36.3,36.35,298400.0,29.0335,29.0574,29.0095,29.0495,298400.0
2012-03-01 15:30:00,36.35,36.36,36.29,36.31,206000.0,29.0495,29.0574,29.0015,29.0175,206000.0
2012-03-01 15:40:00,36.31,36.36,36.31,36.36,198900.0,29.0175,29.0574,29.0175,29.0574,198900.0
2012-03-01 15:50:00,36.36,36.41,36.36,36.38,397100.0,29.0574,29.0974,29.0574,29.0734,397100.0
2012-03-02 09:30:00,36.44,36.44,36.29,36.32,87800.0,29.1214,29.1214,29.0015,29.0255,87800.0
2012-03-02 09:40:00,36.32,36.33,36.31,36.32,59300.0,29.0255,29.0335,29.0175,29.0255,59300.0
2012-03-02 09:50:00,36.31,36.35,36.3,36.33,63300.0,29.0175,29.0495,29.0095,29.0335,63300.0
2012-03-02 10:00:00,36.32,36.33,36.3,36.33,72100.0,29.0255,29.0335,29.0095,29.0335,72100.0
2012-03-02 10:10:00,36.32,36.35,36.31,36.33,47000.0,29.0255,29.0495,29.0175,29.0335,47000.0
2012-03-02 10:20:00,36.32,36.34,36.32,36.33,31900.0,29.0255,29.0415,29.0255,29.0335,31900.0
2012-03-02 10:30:00,36.33,36.35,36.3,36.31,81600.0,29.0335,29.0495,29.0095,29.0175,81600.0
2012-03-02 10:40:00,36.31,36.33,36.31,36.31,58600.0,29.0175,29.0335,29.0175,29.0175,58600.0
2012-03-02 10:50:00,36.32,36.35,36.31,36.32,97200.0,29.0255,29.0495,29.0175,29.0255,97200.0
2012-03-02 11:00:00,36.32,36.33,36.28,36.29,119800.0,29.0255,29.0335,28.9935,29.0015,119800.0
2012-03-02 11:10:00,36.29,36.32,36.27,36.32,74000.0,29.0015,29.0255,28.9855,29.0255,74000.0
2012-03-02 11:20:00,36.32,36.32,36.3,36.3,45300.0,29.0255,29.0255,29.0095,29.0095,45300.0
2012-03-02 11:30:00,36.3,36.32,36.29,36.3,54000.0,29.0095,29.0255,29.0015,29.0095,54000.0
2012-03-02 11:40:00,36.31,36.31,36.24,36.27,66900.0,29.0175,29.0175,28.9615,28.9855,66900.0
2012-03-02 11:50:00,36.27,36.28,36.25,36.28,46400.0,28.9855,28.9935,28.9695,28.9935,46400.0
2012-03-02 12:00:00,36.27,36.29,36.27,36.28,32900.0,28.9855,29.0015,28.9855,28.9935,32900.0
2012-03-02 12:10:00,36.28,36.28,36.24,36.25,57900.0,28.9935,28.9935,28.9615,28.9695,57900.0
2012-03-02 12:20:00,36.25,36.28,36.24,36.28,61700.0,28.9695,28.9935,28.9615,28.9935,61700.0
2012-03-02 12:30:00,36.28,36.29,36.27,36.29,26600.0,28.9935,29.0015,28.9855,29.0015,26600.0
2012-03-02 12:40:00,36.29,36.3,36.28,36.3,46300.0,29.0015,29.0095,28.9935,29.0095,46300.0
2012-03-02 12:50:00,36.3,36.31,36.29,36.29,75200.0,29.0095,29.0175,29.0015,29.0015,75200.0
2012-03-02 13:00:00,36.29,36.29,36.26,36.27,30300.0,29.0015,29.0015,28.9775,28.9855,30300.0
2012-03-02 13:10:00,36.28,36.28,36.24,36.25,33900.0,28.9935,28.9935,28.9615,28.9695,33900.0
2012-03-02 13:20:00,36.25,36.25,36.22,36.25,62100.0,28.9695,28.9695,28.9456,28.9695,62100.0
2012-03-02 13:30:00,36.25,36.26,36.24,36.24,67400.0,28.9695,28.9775,28.9615,28.9615,67400.0
2012-03-02 13:40:00,36.25,36.25,36.23,36.24,78500.0,28.9695,28.9695,28.9536,28.9615,78500.0
2012-03-02 13:50:00,36.25,36.27,36.25,36.27,41600.0,28.9695,28.9855,28.9695,28.9855,41600.0
2012-03-02 14:00:00,36.27,36.31,36.27,36.31,92900.0,28.9855,29.0175,28.9855,29.0175,92900.0
2012-03-02 14:10:00,36.3,36.33,36.29,36.33,27700.0,29.0095,29.0335,29.0015,29.0335,27700.0
2012-03-02 14:20:00,36.33,36.33,36.3,36.31,143400.0,29.0335,29.0335,29.0095,29.0175,143400.0
2012-03-02 14:30:00,36.31,36.31,36.29,36.3,24200.0,29.0175,29.0175,29.0015,29.0095,24200.0
2012-03-02 14:40:00,36.3,36.31,36.29,36.31,40000.0,29.0095,29.0175,29.0015,29.0175,40000.0
2012-03-02 14:50:00,36.31,36.32,36.3,36.32,18600.0,29.0175,29.0255,29.0095,29.0255,18600.0
2012-03-02 15:00:00,36.32,36.33,36.31,36.32,71300.0,29.0255,29.0335,29.0175,29.0255,71300.0
2012-03-02 15:10:00,36.32,36.33,36.31,36.31,74600.0,29.0255,29.0335,29.0175,29.0175,74600.0
2012-03-02 15:20:00,36.32,36.35,36.31,36.35,42300.0,29.0255,29.0495,29.0175,29.0495,42300.0
2012-03-02 15:30:00,36.35,36.38,36.33,36.33,133700.0,29.0495,29.0734,29.0335,29.0335,133700.0
2012-03-02 15:40:00,36.33,36.34,36.31,36.32,369200.0,29.0335,29.0415,29.0175,29.0255,369200.0
2012-03-02 15:50:00,36.32,36.34,36.3,36.31,767700.0,29.0255,29.0415,29.0095,29.0175,767700.0
2012-03-05 09:30:00,36.25,36.42,36.21,36.38,136400.0,28.9695,29.1054,28.9376,29.0734,136400.0
2012-03-05 09:40:00,36.38,36.38,36.32,36.33,49200.0,29.0734,29.0734,29.0255,29.0335,49200.0
2012-03-05 09:50:00,36.33,36.35,36.31,36.33,63400.0,29.0335,29.0495,29.0175,29.0335,63400.0
2012-03-05 10:00:00,36.32,36.36,36.3,36.33,144100.0,29.0255,29.0574,29.0095,29.0335,144100.0
2012-03-05 10:10:00,36.34,36.34,36.29,36.29,82800.0,29.0415,29.0415,29.0015,29.0015,82800.0
2012-03-05 10:20:00,36.29,36.3,36.24,36.27,70600.0,29.0015,29.0095,28.9615,28.9855,70600.0
2012-03-05 10:30:00,36.26,36.27,36.23,36.25,58500.0,28.9775,28.9855,28.9536,28.9695,58500.0
2012-03-05 10:40:00,36.25,36.29,36.25,36.28,136400.0,28.9695,29.0015,28.9695,28.9935,136400.0
2012-03-05 10:50:00,36.29,36.3,36.25,36.26,34600.0,29.0015,29.0095,28.9695,28.9775,34600.0
2012-03-05 11:00:00,36.26,36.27,36.23,36.25,138400.0,28.9775,28.9855,28.9536,28.9695,138400.0
2012-03-05 11:10:00,36.25,36.27,36.23,36.23,130900.0,28.9695,28.9855,28.9536,28.9536,130900.0
2012-03-05 11:20:00,36.24,36.24,36.22,36.24,106900.0,28.9615,28.9615,28.9456,28.9615,106900.0
2012-03-05 11:30:00,36.24,36.24,36.22,36.23,111700.0,28.9615,28.9615,28.9456,28.9536,111700.0
2012-03-05 11:40:00,36.23,36.27,36.23,36.27,105000.0,28.9536,28.9855,28.9536,28.9855,105000.0
2012-03-05 11:50:00,36.26,36.27,36.25,36.26,61300.0,28.9775,28.9855,28.9695,28.9775,61300.0
2012-03-05 12:00:00,36.26,36.28,36.25,36.27,30600.0,28.9775,28.9935,28.9695,28.9855,30600.0
2012-03-05 12:10:00,36.27,36.28,36.26,36.26,15100.0,28.9855,28.9935,28.9775,28.9775,15100.0
2012-03-05 12:20:00,36.26,36.27,36.24,36.24,27800.0,28.9775,28.9855,28.9615,28.9615,27800.0
2012-03-05 12:30:00,36.24,36.25,36.21,36.22,37100.0,28.9615,28.9695,28.9376,28.9456,37100.0
2012-03-05 12:40:00,36.21,36.22,36.19,36.19,33800.0,28.9376,28.9456,28.9216,28.9216,33800.0
2012-03-05 12:50:00,36.2,36.2,36.18,36.2,24500.0,28.9296,28.9296,28.9136,28.9296,24500.0
2012-03-05 13:00:00,36.2,36.22,36.2,36.2,39700.0,28.9296,28.9456,28.9296,28.9296,39700.0
2012-03-05 13:10:00,36.2,36.23,36.2,36.23,106500.0,28.9296,28.9536,28.9296,28.9536,106500.0
2012-03-05 13:20:00,36.22,36.23,36.21,36.22,110800.0,28.9456,28.9536,28.9376,28.9456,110800.0
2012-03-05 13:30:00,36.22,36.23,36.21,36.23,98500.0,28.9456,28.9536,28.9376,28.9536,98500.0
2012-03-05 13:40:00,36.23,36.23,36.21,36.22,76900.0,28.9536,28.9536,28.9376,28.9456,76900.0
2012-03-05 13:50:00,36.22,36.22,36.19,36.19,32500.0,28.9456,28.9456,28.9216,28.9216,32500.0
2012-03-05 14:00:00,36.19,36.2,36.18,36.18,28400.0,28.9216,28.9296,28.9136,28.9136,28400.0
2012-03-05 14:10:00,36.19,36.21,36.18,36.21,121200.0,28.9216,28.9376,28.9136,28.9376,121200.0
2012-03-05 14:20:00,36.21,36.24,36.2,36.24,130600.0,28.9376,28.9615,28.9296,28.9615,130600.0
2012-03-05 14:30:00,36.24,36.25,36.22,36.25,128000.0,28.9615,28.9695,28.9456,28.9695,128000.0
2012-03-05 14:40:00,36.25,36.27,36.23,36.26,32100.0,28.9695,28.9855,28.9536,28.9775,32100.0
2012-03-05 14:50:00,36.26,36.31,36.25,36.31,52700.0,28.9775,29.0175,28.9695,29.0175,52700.0
2012-03-05 15:00:00,36.3,36.31,36.27,36.28,67900.0,29.0095,29.0175,28.9855,28.9935,67900.0
2012-03-05 15:10:00,36.28,36.29,36.27,36.29,46700.0,28.9935,29.0015,28.9855,29.0015,46700.0
2012-03-05 15:20:00,36.3,36.3,36.27,36.28,80600.0,29.0095,29.0095,28.9855,28.9935,80600.0
2012-03-05 15:30:00,36.27,36.29,36.27,36.28,33100.0,28.9855,29.0015,28.9855,28.9935,33100.0
2012-03-05 15:40:00,36.28,36.29,36.26,36.27,119300.0,28.9935,29.0015,28.9775,28.9855,119300.0
2012-03-05 15:50:00,36.27,36.28,36.24,36.26,381300.0,28.9855,28.9935,28.9615,28.9775,381300.0
2012-03-06 09:30:00,36.03,36.12,35.99,36.03,356600.0,28.7937,28.8656,28.7618,28.7937,356600.0
2012-03-06 09:40:00,36.02,36.05,35.98,36.02,118100.0,28.7857,28.8097,28.7538,28.7857,118100.0
2012-03-06 09:50:00,36.02,36.05,36.0,36.01,54400.0,28.7857,28.8097,28.7697,28.7777,54400.0
2012-03-06 10:00:00,36.0,36.02,35.97,35.99,80000.0,28.7697,28.7857,28.7458,28.7618,80000.0
2012-03-06 10:10:00,35.99,36.01,35.97,35.98,52200.0,28.7618,28.7777,28.7458,28.7538,52200.0
2012-03-06 10:20:00,35.97,35.98,35.94,35.97,45700.0,28.7458,28.7538,28.7218,28.7458,45700.0
2012-03-06 10:30:00,35.98,35.99,35.94,35.94,32100.0,28.7538,28.7618,28.7218,28.7218,32100.0
2012-03-06 10:40:00,35.95,35.97,35.93,35.94,48700.0,28.7298,28.7458,28.7138,28.7218,48700.0
2012-03-06 10:50:00,35.94,35.95,35.9,35.92,151200.0,28.7218,28.7298,28.6898,28.7058,151200.0
2012-03-06 11:00:00,35.91,35.94,35.9,35.93,81800.0,28.6978,28.7218,28.6898,28.7138,81800.0
2012-03-06 11:10:00,35.94,35.94,35.89,35.89,55900.0,28.7218,28.7218,28.6818,28.6818,55900.0
2012-03-06 11:20:00,35.88,35.9,35.86,35.89,128700.0,28.6738,28.6898,28.6579,28.6818,128700.0
2012-03-06 11:30:00,35.88,35.88,35.81,35.83,57900.0,28.6738,28.6738,28.6179,28.6339,57900.0
2012-03-06 11:40:00,35.83,35.85,35.82,35.82,83900.0,28.6339,28.6499,28.6259,28.6259,83900.0
2012-03-06 11:50:00,35.82,35.84,35.82,35.83,119900.0,28.6259,28.6419,28.6259,28.6339,119900.0
2012-03-06 12:00:00,35.83,35.84,35.79,35.8,31100.0,28.6339,28.6419,28.6019,28.6099,31100.0
2012-03-06 12:10:00,35.81,35.81,35.76,35.77,49700.0,28.6179,28.6179,28.5779,28.5859,49700.0
2012-03-06 12:20:00,35.76,35.79,35.76,35.77,41700.0,28.5779,28.6019,28.5779,28.5859,41700.0
2012-03-06 12:30:00,35.78,35.82,35.78,35.82,30600.0,28.5939,28.6259,28.5939,28.6259,30600.0
2012-03-06 12:40:00,35.81,35.82,35.79,35.8,12900.0,28.6179,28.6259,28.6019,28.6099,12900.0
2012-03-06 12:50:00,35.79,35.81,35.77,35.78,78800.0,28.6019,28.6179,28.5859,28.5939,78800.0
2012-03-06 13:00:00,35.78,35.8,35.76,35.78,46100.0,28.5939,28.6099,28.5779,28.5939,46100.0
2012-03-06 13:10:00,35.78,35.78,35.76,35.77,14900.0,28.5939,28.5939,28.5779,28.5859,14900.0
2012-03-06 13:20:00,35.76,35.77,35.74,35.75,164900.0,28.5779,28.5859,28.562,28.57,164900.0
2012-03-06 13:30:00,35.75,35.77,35.74,35.76,40600.0,28.57,28.5859,28.562,28.5779,40600.0
2012-03-06 13:40:00,35.76,35.76,35.72,35.74,96000.0,28.5779,28.5779,28.546,28.562,96000.0
2012-03-06 13:50:00,35.74,35.77,35.74,35.75,111200.0,28.562,28.5859,28.562,28.57,111200.0
2012-03-06 14:00:00,35.74,35.76,35.72,35.74,50600.0,28.562,28.5779,28.546,28.562,50600.0
2012-03-06 14:10:00,35.73,35.78,35.73,35.77,58400.0,28.554,28.5939,28.554,28.5859,58400.0
2012-03-06 14:20:00,35.76,35.77,35.72,35.72,96900.0,28.5779,28.5859,28.546,28.546,96900.0
2012-03-06 14:30:00,35.72,35.73,35.68,35.68,67700.0,28.546,28.554,28.514,28.514,67700.0
2012-03-06 14:40:00,35.68,35.71,35.68,35.7,117200.0,28.514,28.538,28.514,28.53,117200.0
2012-03-06 14:50:00,35.7,35.71,35.69,35.69,33300.0,28.53,28.538,28.522,28.522,33300.0
2012-03-06 15:00:00,35.69,35.73,35.69,35.71,80000.0,28.522,28.554,28.522,28.538,80000.0
2012-03-06 15:10:00,35.71,35.75,35.71,35.75,48800.0,28.538,28.57,28.538,28.57,48800.0
2012-03-06 15:20:00,35.74,35.75,35.72,35.74,125600.0,28.562,28.57,28.546,28.562,125600.0
2012-03-06 15:30:00,35.74,35.75,35.72,35.75,120800.0,28.562,28.57,28.546,28.57,120800.0
2012-03-06 15:40:00,35.75,35.8,35.74,35.78,376600.0,28.57,28.6099,28.562,28.5939,376600.0
2012-03-06 15:50:00,35.77,35.8,35.75,35.75,556600.0,28.5859,28.6099,28.57,28.57,556600.0
2012-03-07 09:30:00,35.84,35.87,35.72,35.76,108300.0,28.6419,28.6659,28.546,28.5779,108300.0
2012-03-07 09:40:00,35.76,35.8,35.75,35.77,108000.0,28.5779,28.6099,28.57,28.5859,108000.0
2012-03-07 09:50:00,35.78,35.88,35.78,35.86,436500.0,28.5939,28.6738,28.5939,28.6579,436500.0
2012-03-07 10:00:00,35.85,35.87,35.79,35.79,191400.0,28.6499,28.6659,28.6019,28.6019,191400.0
2012-03-07 10:10:00,35.79,35.8,35.77,35.79,355700.0,28.6019,28.6099,28.5859,28.6019,355700.0
2012-03-07 10:20:00,35.79,35.8,35.75,35.77,161400.0,28.6019,28.6099,28.57,28.5859,161400.0
2012-03-07 10:30:00,35.77,35.79,35.77,35.77,32100.0,28.5859,28.6019,28.5859,28.5859,32100.0
2012-03-07 10:40:00,35.77,35.78,35.75,35.76,132600.0,28.5859,28.5939,28.57,28.5779,132600.0
2012-03-07 10:50:00,35.77,35.79,35.77,35.78,82900.0,28.5859,28.6019,28.5859,28.5939,82900.0
2012-03-07 11:00:00,35.79,35.84,35.79,35.84,74800.0,28.6019,28.6419,28.6019,28.6419,74800.0
2012-03-07 11:10:00,35.84,35.89,35.83,35.88,101500.0,28.6419,28.6818,28.6339,28.6738,101500.0
2012-03-07 11:20:00,35.89,35.89,35.86,35.86,159800.0,28.6818,28.6818,28.6579,28.6579,159800.0
2012-03-07 11:30:00,35.86,35.87,35.85,35.87,92300.0,28.6579,28.6659,28.6499,28.6659,92300.0
2012-03-07 11:40:00,35.87,35.88,35.84,35.84,77400.0,28.6659,28.6738,28.6419,28.6419,77400.0
2012-03-07 11:50:00,35.84,35.86,35.84,35.85,17700.0,28.6419,28.6579,28.6419,28.6499,17700.0
2012-03-07 12:00:00,35.84,35.85,35.81,35.81,45300.0,28.6419,28.6499,28.6179,28.6179,45300.0
2012-03-07 12:10:00,35.81,35.82,35.8,35.81,52000.0,28.6179,28.6259,28.6099,28.6179,52000.0
2012-03-07 12:20:00,35.81,35.83,35.81,35.83,39200.0,28.6179,28.6339,28.6179,28.6339,39200.0
2012-03-07 12:30:00,35.83,35.84,35.82,35.84,25100.0,28.6339,28.6419,28.6259,28.6419,25100.0
2012-03-07 12:40:00,35.84,35.87,35.84,35.86,28100.0,28.6419,28.6659,28.6419,28.6579,28100.0
2012-03-07 12:50:00,35.87,35.88,35.86,35.87,29700.0,28.6659,28.6738,28.6579,28.6659,29700.0
2012-03-07 13:00:00,35.88,35.88,35.86,35.86,46400.0,28.6738,28.6738,28.6579,28.6579,46400.0
2012-03-07 13:10:00,35.87,35.87,35.86,35.86,30900.0,28.6659,28.6659,28.6579,28.6579,30900.0
2012-03-07 13:20:00,35.86,35.87,35.86,35.86,36100.0,28.6579,28.6659,28.6579,28.6579,36100.0
2012-03-07 13:30:00,35.87,35.87,35.85,35.85,51100.0,28.6659,28.6659,28.6499,28.6499,51100.0
2012-03-07 13:40:00,35.85,35.86,35.84,35.85,16800.0,28.6499,28.6579,28.6419,28.6499,16800.0
2012-03-07 13:50:00,35.85,35.86,35.83,35.86,32900.0,28.6499,28.6579,28.6339,28.6579,32900.0
2012-03-07 14:00:00,35.86,35.9,35.86,35.9,62600.0,28.6579,28.6898,28.6579,28.6898,62600.0
2012-03-07 14:10:00,35.9,35.92,35.9,35.91,42500.0,28.6898,28.7058,28.6898,28.6978,42500.0
2012-03-07 14:20:00,35.91,35.92,35.9,35.91,21000.0,28.6978,28.7058,28.6898,28.6978,21000.0
2012-03-07 14:30:00,35.91,35.92,35.88,35.89,49200.0,28.6978,28.7058,28.6738,28.6818,49200.0
2012-03-07 14:40:00,35.89,35.91,35.89,35.91,16800.0,28.6818,28.6978,28.6818,28.6978,16800.0
2012-03-07 14:50:00,35.91,35.95,35.91,35.94,45300.0,28.6978,28.7298,28.6978,28.7218,45300.0
2012-03-07 15:00:00,35.93,35.94,35.9,35.91,34600.0,28.7138,28.7218,28.6898,28.6978,34600.0
2012-03-07 15:10:00,35.91,35.94,35.91,35.94,129200.0,28.6978,28.7218,28.6978,28.7218,129200.0
2012-03-07 15:20:00,35.94,35.95,35.93,35.94,80600.0,28.7218,28.7298,28.7138,28.7218,80600.0
2012-03-07 15:30:00,35.94,35.95,35.93,35.94,65400.0,28.7218,28.7298,28.7138,28.7218,65400.0
2012-03-07 15:40:00,35.93,35.95,35.92,35.93,178800.0,28.7138,28.7298,28.7058,28.7138,178800.0
2012-03-07 15:50:00,35.94,35.94,35.9,35.9,486200.0,28.7218,28.7218,28.6898,28.6898,486200.0
2012-03-08 09:30:00,36.11,36.23,36.11,36.23,114100.0,28.8577,28.9536,28.8577,28.9536,114100.0
2012-03-08 09:40:00,36.23,36.27,36.21,36.23,276800.0,28.9536,28.9855,28.9376,28.9536,276800.0
2012-03-08 09:50:00,36.23,36.23,36.18,36.2,89000.0,28.9536,28.9536,28.9136,28.9296,89000.0
2012-03-08 10:00:00,36.21,36.23,36.18,36.23,97400.0,28.9376,28.9536,28.9136,28.9536,97400.0
2012-03-08 10:10:00,36.23,36.24,36.19,36.23,49800.0,28.9536,28.9615,28.9216,28.9536,49800.0
2012-03-08 10:20:00,36.24,36.24,36.2,36.21,29300.0,28.9615,28.9615,28.9296,28.9376,29300.0
2012-03-08 10:30:00,36.22,36.24,36.21,36.23,45900.0,28.9456,28.9615,28.9376,28.9536,45900.0
2012-03-08 10:40:00,36.23,36.26,36.23,36.25,39800.0,28.9536,28.9775,28.9536,28.9695,39800.0
2012-03-08 10:50:00,36.24,36.28,36.24,36.28,29900.0,28.9615,28.9935,28.9615,28.9935,29900.0
2012-03-08 11:00:00,36.28,36.3,36.27,36.3,397000.0,28.9935,29.0095,28.9855,29.0095,397000.0
2012-03-08 11:10:00,36.3,36.33,36.3,36.31,26400.0,29.0095,29.0335,29.0095,29.0175,26400.0
2012-03-08 11:20:00,36.31,36.32,36.3,36.31,29000.0,29.0175,29.0255,29.0095,29.0175,29000.0
2012-03-08 11:30:00,36.3,36.31,36.29,36.3,69200.0,29.0095,29.0175,29.0015,29.0095,69200.0
2012-03-08 11:40:00,36.31,36.33,36.3,36.31,49000.0,29.0175,29.0335,29.0095,29.0175,49000.0
2012-03-08 11:50:00,36.32,36.32,36.3,36.32,48000.0,29.0255,29.0255,29.0095,29.0255,48000.0
2012-03-08 12:00:00,36.33,36.33,36.31,36.32,51400.0,29.0335,29.0335,29.0175,29.0255,51400.0
2012-03-08 12:10:00,36.33,36.34,36.31,36.32,96200.0,29.0335,29.0415,29.0175,29.0255,96200.0
2012-03-08 12:20:00,36.31,36.33,36.31,36.33,131600.0,29.0175,29.0335,29.0175,29.0335,131600.0
2012-03-08 12:30:00,36.32,36.33,36.32,36.32,8500.0,29.0255,29.0335,29.0255,29.0255,8500.0
2012-03-08 12:40:00,36.33,36.34,36.33,36.34,46400.0,29.0335,29.0415,29.0335,29.0415,46400.0
2012-03-08 12:50:00,36.33,36.35,36.33,36.35,33000.0,29.0335,29.0495,29.0335,29.0495,33000.0
2012-03-08 13:00:00,36.34,36.35,36.32,36.32,36300.0,29.0415,29.0495,29.0255,29.0255,36300.0
2012-03-08 13:10:00,36.33,36.36,36.32,36.36,13400.0,29.0335,29.0574,29.0255,29.0574,13400.0
2012-03-08 13:20:00,36.35,36.36,36.34,36.34,26500.0,29.0495,29.0574,29.0415,29.0415,26500.0
2012-03-08 13:30:00,36.34,36.36,36.34,36.36,10500.0,29.0415,29.0574,29.0415,29.0574,10500.0
2012-03-08 13:40:00,36.35,36.37,36.35,36.36,27600.0,29.0495,29.0654,29.0495,29.0574,27600.0
2012-03-08 13:50:00,36.35,36.36,36.33,36.33,31300.0,29.0495,29.0574,29.0335,29.0335,31300.0
2012-03-08 14:00:00,36.33,36.34,36.32,36.34,38800.0,29.0335,29.0415,29.0255,29.0415,38800.0
2012-03-08 14:10:00,36.34,36.36,36.34,36.36,16200.0,29.0415,29.0574,29.0415,29.0574,16200.0
2012-03-08 14:20:00,36.36,36.36,36.34,36.36,52000.0,29.0574,29.0574,29.0415,29.0574,52000.0
2012-03-08 14:30:00,36.36,36.36,36.34,36.34,15700.0,29.0574,29.0574,29.0415,29.0415,15700.0
2012-03-08 14:40:00,36.34,36.36,36.34,36.35,17100.0,29.0415,29.0574,29.0415,29.0495,17100.0
2012-03-08 14:50:00,36.35,36.41,36.35,36.41,149000.0,29.0495,29.0974,29.0495,29.0974,149000.0
2012-03-08 15:00:00,36.4,36.41,36.38,36.39,624200.0,29.0894,29.0974,29.0734,29.0814,624200.0
2012-03-08 15:10:00,36.38,36.41,36.38,36.39,124800.0,29.0734,29.0974,29.0734,29.0814,124800.0
2012-03-08 15:20:00,36.39,36.4,36.37,36.38,87600.0,29.0814,29.0894,29.0654,29.0734,87600.0
2012-03-08 15:30:00,36.38,36.39,36.35,36.36,126800.0,29.0734,29.0814,29.0495,29.0574,126800.0
2012-03-08 15:40:00,36.37,36.38,36.33,36.33,134000.0,29.0654,29.0734,29.0335,29.0335,134000.0
2012-03-08 15:50:00,36.33,36.36,36.31,36.32,671800.0,29.0335,29.0574,29.0175,29.0255,671800.0
2012-03-09 09:30:00,36.37,36.44,36.35,36.43,156600.0,29.0654,29.1214,29.0495,29.1134,156600.0
2012-03-09 09:40:00,36.43,36.5,36.42,36.5,88300.0,29.1134,29.1693,29.1054,29.1693,88300.0
2012-03-09 09:50:00,36.49,36.5,36.47,36.47,59200.0,29.1613,29.1693,29.1454,29.1454,59200.0
2012-03-09 10:00:00,36.46,36.51,36.46,36.5,63500.0,29.1374,29.1773,29.1374,29.1693,63500.0
2012-03-09 10:10:00,36.49,36.5,36.46,36.5,37300.0,29.1613,29.1693,29.1374,29.1693,37300.0
2012-03-09 10:20:00,36.51,36.55,36.51,36.55,91000.0,29.1773,29.2093,29.1773,29.2093,91000.0
2012-03-09 10:30:00,36.55,36.58,36.55,36.58,22000.0,29.2093,29.2333,29.2093,29.2333,22000.0
2012-03-09 10:40:00,36.58,36.6,36.55,36.56,212100.0,29.2333,29.2492,29.2093,29.2173,212100.0
2012-03-09 10:50:00,36.55,36.56,36.53,36.54,370900.0,29.2093,29.2173,29.1933,29.2013,370900.0
2012-03-09 11:00:00,36.54,36.56,36.54,36.56,53700.0,29.2013,29.2173,29.2013,29.2173,53700.0
2012-03-09 11:10:00,36.56,36.57,36.54,36.56,54300.0,29.2173,29.2253,29.2013,29.2173,54300.0
2012-03-09 11:20:00,36.56,36.57,36.55,36.56,21900.0,29.2173,29.2253,29.2093,29.2173,21900.0
2012-03-09 11:30:00,36.56,36.56,36.54,36.55,154800.0,29.2173,29.2173,29.2013,29.2093,154800.0
2012-03-09 11:40:00,36.56,36.56,36.53,36.53,60400.0,29.2173,29.2173,29.1933,29.1933,60400.0
2012-03-09 11:50:00,36.53,36.57,36.53,36.57,185100.0,29.1933,29.2253,29.1933,29.2253,185100.0
2012-03-09 12:00:00,36.57,36.57,36.51,36.52,34200.0,29.2253,29.2253,29.1773,29.1853,34200.0
2012-03-09 12:10:00,36.52,36.54,36.52,36.52,145700.0,29.1853,29.2013,29.1853,29.1853,145700.0
2012-03-09 12:20:00,36.52,36.53,36.49,36.5,37700.0,29.1853,29.1933,29.1613,29.1693,37700.0
2012-03-09 12:30:00,36.5,36.5,36.48,36.48,12600.0,29.1693,29.1693,29.1533,29.1533,12600.0
2012-03-09 12:40:00,36.49,36.55,36.48,36.54,79100.0,29.1613,29.2093,29.1533,29.2013,79100.0
2012-03-09 12:50:00,36.54,36.55,36.51,36.51,47200.0,29.2013,29.2093,29.1773,29.1773,47200.0
2012-03-09 13:00:00,36.51,36.52,36.5,36.52,206300.0,29.1773,29.1853,29.1693,29.1853,206300.0
2012-03-09 13:10:00,36.52,36.52,36.51,36.51,29100.0,29.1853,29.1853,29.1773,29.1773,29100.0
2012-03-09 13:20:00,36.51,36.51,36.47,36.47,115800.0,29.1773,29.1773,29.1454,29.1454,115800.0
2012-03-09 13:30:00,36.48,36.49,36.47,36.48,120000.0,29.1533,29.1613,29.1454,29.1533,120000.0
2012-03-09 13:40:00,36.49,36.49,36.47,36.49,44100.0,29.1613,29.1613,29.1454,29.1613,44100.0
2012-03-09 13:50:00,36.48,36.49,36.47,36.47,27800.0,29.1533,29.1613,29.1454,29.1454,27800.0
2012-03-09 14:00:00,36.48,36.5,36.45,36.45,37100.0,29.1533,29.1693,29.1294,29.1294,37100.0
2012-03-09 14:10:00,36.46,36.47,36.45,36.47,29100.0,29.1374,29.1454,29.1294,29.1454,29100.0
2012-03-09 14:20:00,36.47,36.49,36.47,36.49,109800.0,29.1454,29.1613,29.1454,29.1613,109800.0
2012-03-09 14:30:00,36.49,36.51,36.48,36.51,190100.0,29.1613,29.1773,29.1533,29.1773,190100.0
2012-03-09 14:40:00,36.51,36.51,36.48,36.49,31000.0,29.1773,29.1773,29.1533,29.1613,31000.0
2012-03-09 14:50:00,36.48,36.48,36.42,36.44,285100.0,29.1533,29.1533,29.1054,29.1214,285100.0
2012-03-09 15:00:00,36.44,36.49,36.44,36.48,79900.0,29.1214,29.1613,29.1214,29.1533,79900.0
2012-03-09 15:10:00,36.48,36.49,36.47,36.48,71800.0,29.1533,29.1613,29.1454,29.1533,71800.0
2012-03-09 15:20:00,36.47,36.5,36.47,36.49,121900.0,29.1454,29.1693,29.1454,29.1613,121900.0
2012-03-09 15:30:00,36.49,36.5,36.47,36.48,127500.0,29.1613,29.1693,29.1454,29.1533,127500.0
2012-03-09 15:40:00,36.48,36.49,36.46,36.48,404100.0,29.1533,29.1613,29.1374,29.1533,404100.0
2012-03-09 15:50:00,36.48,36.49,36.45,36.49,543800.0,29.1533,29.1613,29.1294,29.1613,543800.0
2012-03-12 09:30:00,36.4,36.54,36.4,36.53,56100.0,29.0894,29.2013,29.0894,29.1933,56100.0
2012-03-12 09:40:00,36.54,36.54,36.49,36.49,71300.0,29.2013,29.2013,29.1613,29.1613,71300.0
2012-03-12 09:50:00,36.48,36.5,36.45,36.46,153500.0,29.1533,29.1693,29.1294,29.1374,153500.0
2012-03-12 10:00:00,36.46,36.51,36.45,36.5,92100.0,29.1374,29.1773,29.1294,29.1693,92100.0
2012-03-12 10:10:00,36.49,36.52,36.47,36.52,61600.0,29.1613,29.1853,29.1454,29.1853,61600.0
2012-03-12 10:20:00,36.52,36.52,36.45,36.48,43600.0,29.1853,29.1853,29.1294,29.1533,43600.0
2012-03-12 10:30:00,36.47,36.48,36.44,36.47,106000.0,29.1454,29.1533,29.1214,29.1454,106000.0
2012-03-12 10:40:00,36.47,36.49,36.47,36.48,69000.0,29.1454,29.1613,29.1454,29.1533,69000.0
2012-03-12 10:50:00,36.49,36.51,36.46,36.46,37000.0,29.1613,29.1773,29.1374,29.1374,37000.0
2012-03-12 11:00:00,36.46,36.48,36.45,36.46,36400.0,29.1374,29.1533,29.1294,29.1374,36400.0
2012-03-12 11:10:00,36.46,36.5,36.46,36.49,29600.0,29.1374,29.1693,29.1374,29.1613,29600.0
2012-03-12 11:20:00,36.5,36.5,36.46,36.49,47600.0,29.1693,29.1693,29.1374,29.1613,47600.0
2012-03-12 11:30:00,36.49,36.5,36.47,36.48,46700.0,29.1613,29.1693,29.1454,29.1533,46700.0
2012-03-12 11:40:00,36.48,36.48,36.43,36.44,54500.0,29.1533,29.1533,29.1134,29.1214,54500.0
2012-03-12 11:50:00,36.44,36.45,36.41,36.42,54000.0,29.1214,29.1294,29.0974,29.1054,54000.0
2012-03-12 12:00:00,36.41,36.47,36.39,36.45,130600.0,29.0974,29.1454,29.0814,29.1294,130600.0
2012-03-12 12:10:00,36.45,36.47,36.44,36.45,68700.0,29.1294,29.1454,29.1214,29.1294,68700.0
2012-03-12 12:20:00,36.44,36.45,36.41,36.43,57400.0,29.1214,29.1294,29.0974,29.1134,57400.0
2012-03-12 12:30:00,36.42,36.43,36.41,36.43,13600.0,29.1054,29.1134,29.0974,29.1134,13600.0
2012-03-12 12:40:00,36.43,36.44,36.42,36.43,18900.0,29.1134,29.1214,29.1054,29.1134,18900.0
2012-03-12 12:50:00,36.43,36.43,36.4,36.41,26900.0,29.1134,29.1134,29.0894,29.0974,26900.0
2012-03-12 13:00:00,36.41,36.42,36.39,36.39,30900.0,29.0974,29.1054,29.0814,29.0814,30900.0
2012-03-12 13:10:00,36.4,36.43,36.39,36.42,19100.0,29.0894,29.1134,29.0814,29.1054,19100.0
2012-03-12 13:20:00,36.41,36.43,36.41,36.42,10300.0,29.0974,29.1134,29.0974,29.1054,10300.0
2012-03-12 13:30:00,36.41,36.45,36.41,36.45,17800.0,29.0974,29.1294,29.0974,29.1294,17800.0
2012-03-12 13:40:00,36.44,36.46,36.43,36.43,18100.0,29.1214,29.1374,29.1134,29.1134,18100.0
2012-03-12 13:50:00,36.44,36.44,36.43,36.44,2800.0,29.1214,29.1214,29.1134,29.1214,2800.0
2012-03-12 14:00:00,36.44,36.44,36.43,36.43,3400.0,29.1214,29.1214,29.1134,29.1134,3400.0
2012-03-12 14:10:00,36.43,36.48,36.43,36.47,104800.0,29.1134,29.1533,29.1134,29.1454,104800.0
2012-03-12 14:20:00,36.47,36.47,36.44,36.45,74700.0,29.1454,29.1454,29.1214,29.1294,74700.0
2012-03-12 14:30:00,36.44,36.46,36.44,36.46,24900.0,29.1214,29.1374,29.1214,29.1374,24900.0
2012-03-12 14:40:00,36.46,36.46,36.45,36.46,23100.0,29.1374,29.1374,29.1294,29.1374,23100.0
2012-03-12 14:50:00,36.46,36.46,36.45,36.46,30100.0,29.1374,29.1374,29.1294,29.1374,30100.0
2012-03-12 15:00:00,36.45,36.46,36.44,36.44,9700.0,29.1294,29.1374,29.1214,29.1214,9700.0
2012-03-12 15:10:00,36.44,36.47,36.44,36.47,48300.0,29.1214,29.1454,29.1214,29.1454,48300.0
2012-03-12 15:20:00,36.47,36.47,36.45,36.45,38200.0,29.1454,29.1454,29.1294,29.1294,38200.0
2012-03-12 15:30:00,36.46,36.46,36.43,36.44,31500.0,29.1374,29.1374,29.1134,29.1214,31500.0
2012-03-12 15:40:00,36.44,36.45,36.42,36.45,58600.0,29.1214,29.1294,29.1054,29.1294,58600.0
2012-03-12 15:50:00,36.45,36.46,36.43,36.45,369400.0,29.1294,29.1374,29.1134,29.1294,369400.0
2012-03-13 09:30:00,36.66,36.7,36.58,36.7,82400.0,29.2972,29.3292,29.2333,29.3292,82400.0
2012-03-13 09:40:00,36.7,36.7,36.67,36.69,44400.0,29.3292,29.3292,29.3052,29.3212,44400.0
2012-03-13 09:50:00,36.7,36.73,36.68,36.68,91700.0,29.3292,29.3531,29.3132,29.3132,91700.0
2012-03-13 10:00:00,36.68,36.69,36.64,36.66,385400.0,29.3132,29.3212,29.2812,29.2972,385400.0
2012-03-13 10:10:00,36.66,36.67,36.63,36.65,143900.0,29.2972,29.3052,29.2732,29.2892,143900.0
2012-03-13 10:20:00,36.65,36.66,36.65,36.65,48900.0,29.2892,29.2972,29.2892,29.2892,48900.0
2012-03-13 10:30:00,36.65,36.68,36.64,36.68,23800.0,29.2892,29.3132,29.2812,29.3132,23800.0
2012-03-13 10:40:00,36.68,36.68,36.65,36.66,99400.0,29.3132,29.3132,29.2892,29.2972,99400.0
2012-03-13 10:50:00,36.66,36.68,36.64,36.66,110800.0,29.2972,29.3132,29.2812,29.2972,110800.0
2012-03-13 11:00:00,36.66,36.67,36.65,36.66,104800.0,29.2972,29.3052,29.2892,29.2972,104800.0
2012-03-13 11:10:00,36.66,36.66,36.65,36.66,45100.0,29.2972,29.2972,29.2892,29.2972,45100.0
2012-03-13 11:20:00,36.66,36.7,36.66,36.69,120400.0,29.2972,29.3292,29.2972,29.3212,120400.0
2012-03-13 11:30:00,36.69,36.7,36.67,36.69,65400.0,29.3212,29.3292,29.3052,29.3212,65400.0
2012-03-13 11:40:00,36.7,36.73,36.69,36.72,201500.0,29.3292,29.3531,29.3212,29.3451,201500.0
2012-03-13 11:50:00,36.72,36.74,36.71,36.72,41700.0,29.3451,29.3611,29.3371,29.3451,41700.0
2012-03-13 12:00:00,36.71,36.74,36.7,36.73,674700.0,29.3371,29.3611,29.3292,29.3531,674700.0
2012-03-13 12:10:00,36.73,36.75,36.73,36.74,303100.0,29.3531,29.3691,29.3531,29.3611,303100.0
2012-03-13 12:20:00,36.74,36.74,36.72,36.73,91600.0,29.3611,29.3611,29.3451,29.3531,91600.0
2012-03-13 12:30:00,36.73,36.73,36.72,36.72,43300.0,29.3531,29.3531,29.3451,29.3451,43300.0
2012-03-13 12:40:00,36.72,36.74,36.71,36.74,41300.0,29.3451,29.3611,29.3371,29.3611,41300.0
2012-03-13 12:50:00,36.73,36.77,36.73,36.77,120500.0,29.3531,29.3851,29.3531,29.3851,120500.0
2012-03-13 13:00:00,36.76,36.79,36.76,36.77,111300.0,29.3771,29.4011,29.3771,29.3851,111300.0
2012-03-13 13:10:00,36.78,36.79,36.77,36.79,309300.0,29.3931,29.4011,29.3851,29.4011,309300.0
2012-03-13 13:20:00,36.79,36.81,36.78,36.8,41600.0,29.4011,29.4171,29.3931,29.4091,41600.0
2012-03-13 13:30:00,36.8,36.8,36.77,36.78,80000.0,29.4091,29.4091,29.3851,29.3931,80000.0
2012-03-13 13:40:00,36.78,36.8,36.78,36.8,75400.0,29.3931,29.4091,29.3931,29.4091,75400.0
2012-03-13 13:50:00,36.8,36.8,36.78,36.78,61000.0,29.4091,29.4091,29.3931,29.3931,61000.0
2012-03-13 14:00:00,36.79,36.79,36.78,36.78,51000.0,29.4011,29.4011,29.3931,29.3931,51000.0
2012-03-13 14:10:00,36.78,36.81,36.77,36.8,83900.0,29.3931,29.4171,29.3851,29.4091,83900.0
2012-03-13 14:20:00,36.8,36.83,36.77,36.78,132400.0,29.4091,29.433,29.3851,29.3931,132400.0
2012-03-13 14:30:00,36.79,36.8,36.76,36.79,74100.0,29.4011,29.4091,29.3771,29.4011,74100.0
2012-03-13 14:40:00,36.78,36.81,36.76,36.76,68000.0,29.3931,29.4171,29.3771,29.3771,68000.0
2012-03-13 14:50:00,36.76,36.78,36.75,36.78,76100.0,29.3771,29.3931,29.3691,29.3931,76100.0
2012-03-13 15:00:00,36.79,36.89,36.79,36.85,237800.0,29.4011,29.481,29.4011,29.449,237800.0
2012-03-13 15:10:00,36.85,36.92,36.85,36.89,139900.0,29.449,29.505,29.449,29.481,139900.0
2012-03-13 15:20:00,36.9,36.96,36.87,36.89,367700.0,29.489,29.5369,29.465,29.481,367700.0
2012-03-13 15:30:00,36.89,36.92,36.88,36.91,383600.0,29.481,29.505,29.473,29.497,383600.0
2012-03-13 15:40:00,36.91,36.96,36.91,36.94,533400.0,29.497,29.5369,29.497,29.521,533400.0
2012-03-13 15:50:00,36.94,37.01,36.93,36.98,1324100.0,29.521,29.5769,29.513,29.5529,1324100.0
2012-03-14 09:30:00,36.9,36.97,36.9,36.95,70900.0,29.489,29.5449,29.489,29.5289,70900.0
2012-03-14 09:40:00,36.95,36.98,36.95,36.97,132900.0,29.5289,29.5529,29.5289,29.5449,132900.0
2012-03-14 09:50:00,36.96,37.0,36.96,37.0,72100.0,29.5369,29.5689,29.5369,29.5689,72100.0
2012-03-14 10:00:00,37.0,37.02,36.99,37.02,245400.0,29.5689,29.5849,29.5609,29.5849,245400.0
2012-03-14 10:10:00,37.03,37.05,37.01,37.05,129500.0,29.5929,29.6089,29.5769,29.6089,129500.0
2012-03-14 10:20:00,37.04,37.06,37.03,37.05,164300.0,29.6009,29.6169,29.5929,29.6089,164300.0
2012-03-14 10:30:00,37.04,37.06,37.03,37.05,116800.0,29.6009,29.6169,29.5929,29.6089,116800.0
2012-03-14 10:40:00,37.04,37.06,37.02,37.05,56400.0,29.6009,29.6169,29.5849,29.6089,56400.0
2012-03-14 10:50:00,37.04,37.04,37.01,37.02,119700.0,29.6009,29.6009,29.5769,29.5849,119700.0
2012-03-14 11:00:00,37.01,37.02,37.01,37.01,23000.0,29.5769,29.5849,29.5769,29.5769,23000.0
2012-03-14 11:10:00,37.02,37.03,36.99,37.0,42900.0,29.5849,29.5929,29.5609,29.5689,42900.0
2012-03-14 11:20:00,37.01,37.02,36.99,37.0,101300.0,29.5769,29.5849,29.5609,29.5689,101300.0
2012-03-14 11:30:00,37.0,37.01,36.99,37.0,59100.0,29.5689,29.5769,29.5609,29.5689,59100.0
2012-03-14 11:40:00,37.0,37.02,37.0,37.01,283400.0,29.5689,29.5849,29.5689,29.5769,283400.0
2012-03-14 11:50:00,37.02,37.05,37.01,37.04,25600.0,29.5849,29.6089,29.5769,29.6009,25600.0
2012-03-14 12:00:00,37.04,37.04,37.03,37.04,11000.0,29.6009,29.6009,29.5929,29.6009,11000.0
2012-03-14 12:10:00,37.04,37.05,37.02,37.03,162600.0,29.6009,29.6089,29.5849,29.5929,162600.0
2012-03-14 12:20:00,37.03,37.04,37.01,37.03,120800.0,29.5929,29.6009,29.5769,29.5929,120800.0
2012-03-14 12:30:00,37.02,37.03,37.0,37.02,105200.0,29.5849,29.5929,29.5689,29.5849,105200.0
2012-03-14 12:40:00,37.01,37.03,37.0,37.02,23400.0,29.5769,29.5929,29.5689,29.5849,23400.0
2012-03-14 12:50:00,37.02,37.04,37.02,37.04,96700.0,29.5849,29.6009,29.5849,29.6009,96700.0
2012-03-14 13:00:00,37.04,37.05,37.02,37.02,150600.0,29.6009,29.6089,29.5849,29.5849,150600.0
2012-03-14 13:10:00,37.03,37.04,37.02,37.02,180500.0,29.5929,29.6009,29.5849,29.5849,180500.0
2012-03-14 13:20:00,37.02,37.04,37.02,37.02,100700.0,29.5849,29.6009,29.5849,29.5849,100700.0
2012-03-14 13:30:00,37.01,37.02,36.98,36.98,82000.0,29.5769,29.5849,29.5529,29.5529,82000.0
2012-03-14 13:40:00,36.98,37.0,36.96,36.97,329900.0,29.5529,29.5689,29.5369,29.5449,329900.0
2012-03-14 13:50:00,36.98,36.99,36.94,36.94,410600.0,29.5529,29.5609,29.521,29.521,410600.0
2012-03-14 14:00:00,36.95,36.95,36.93,36.94,389800.0,29.5289,29.5289,29.513,29.521,389800.0
2012-03-14 14:10:00,36.93,36.95,36.92,36.95,98500.0,29.513,29.5289,29.505,29.5289,98500.0
2012-03-14 14:20:00,36.95,36.96,36.95,36.96,67900.0,29.5289,29.5369,29.5289,29.5369,67900.0
2012-03-14 14:30:00,36.96,36.97,36.94,36.96,305100.0,29.5369,29.5449,29.521,29.5369,305100.0
2012-03-14 14:40:00,36.95,36.97,36.94,36.96,96000.0,29.5289,29.5449,29.521,29.5369,96000.0
2012-03-14 14:50:00,36.96,36.97,36.93,36.94,223100.0,29.5369,29.5449,29.513,29.521,223100.0
2012-03-14 15:00:00,36.93,36.94,36.92,36.93,85400.0,29.513,29.521,29.505,29.513,85400.0
2012-03-14 15:10:00,36.93,36.93,36.9,36.9,47700.0,29.513,29.513,29.489,29.489,47700.0
2012-03-14 15:20:00,36.9,36.94,36.9,36.94,149800.0,29.489,29.521,29.489,29.521,149800.0
2012-03-14 15:30:00,36.94,36.96,36.94,36.95,66100.0,29.521,29.5369,29.521,29.5289,66100.0
2012-03-14 15:40:00,36.96,36.97,36.94,36.97,139700.0,29.5369,29.5449,29.521,29.5449,139700.0
2012-03-14 15:50:00,36.96,36.98,36.95,36.98,418900.0,29.5369,29.5529,29.5289,29.5529,418900.0
2012-03-15 09:30:00,36.99,37.01,36.93,36.97,212200.0,29.5609,29.5769,29.513,29.5449,212200.0
2012-03-15 09:40:00,36.96,36.98,36.92,36.95,45100.0,29.5369,29.5529,29.505,29.5289,45100.0
2012-03-15 09:50:00,36.96,36.96,36.9,36.9,89400.0,29.5369,29.5369,29.489,29.489,89400.0
2012-03-15 10:00:00,36.9,36.93,36.89,36.9,160300.0,29.489,29.513,29.481,29.489,160300.0
2012-03-15 10:10:00,36.9,37.0,36.9,37.0,98500.0,29.489,29.5689,29.489,29.5689,98500.0
2012-03-15 10:20:00,37.0,37.02,37.0,37.0,92200.0,29.5689,29.5849,29.5689,29.5689,92200.0
2012-03-15 10:30:00,37.0,37.0,36.96,36.96,40400.0,29.5689,29.5689,29.5369,29.5369,40400.0
2012-03-15 10:40:00,36.97,36.99,36.97,36.99,34500.0,29.5449,29.5609,29.5449,29.5609,34500.0
2012-03-15 10:50:00,36.99,37.01,36.96,36.96,63300.0,29.5609,29.5769,29.5369,29.5369,63300.0
2012-03-15 11:00:00,36.97,36.98,36.95,36.97,210600.0,29.5449,29.5529,29.5289,29.5449,210600.0
2012-03-15 11:10:00,36.97,36.98,36.96,36.96,46800.0,29.5449,29.5529,29.5369,29.5369,46800.0
2012-03-15 11:20:00,36.96,37.0,36.95,37.0,107000.0,29.5369,29.5689,29.5289,29.5689,107000.0
2012-03-15 11:30:00,36.99,37.02,36.98,37.0,56500.0,29.5609,29.5849,29.5529,29.5689,56500.0
2012-03-15 11:40:00,37.0,37.03,37.0,37.03,99900.0,29.5689,29.5929,29.5689,29.5929,99900.0
2012-03-15 11:50:00,37.03,37.04,37.01,37.04,34300.0,29.5929,29.6009,29.5769,29.6009,34300.0
2012-03-15 12:00:00,37.04,37.05,37.01,37.02,49300.0,29.6009,29.6089,29.5769,29.5849,49300.0
2012-03-15 12:10:00,37.03,37.05,37.0,37.05,83100.0,29.5929,29.6089,29.5689,29.6089,83100.0
2012-03-15 12:20:00,37.05,37.1,37.04,37.1,148500.0,29.6089,29.6488,29.6009,29.6488,148500.0
2012-03-15 12:30:00,37.1,37.1,37.07,37.07,55800.0,29.6488,29.6488,29.6248,29.6248,55800.0
2012-03-15 12:40:00,37.07,37.09,37.07,37.08,333800.0,29.6248,29.6408,29.6248,29.6328,333800.0
2012-03-15 12:50:00,37.07,37.08,37.05,37.05,64700.0,29.6248,29.6328,29.6089,29.6089,64700.0
2012-03-15 13:00:00,37.06,37.08,37.05,37.07,33000.0,29.6169,29.6328,29.6089,29.6248,33000.0
2012-03-15 13:10:00,37.08,37.08,37.06,37.07,27000.0,29.6328,29.6328,29.6169,29.6248,27000.0
2012-03-15 13:20:00,37.06,37.07,37.04,37.04,74800.0,29.6169,29.6248,29.6009,29.6009,74800.0
2012-03-15 13:30:00,37.05,37.05,37.03,37.04,46700.0,29.6089,29.6089,29.5929,29.6009,46700.0
2012-03-15 13:40:00,37.03,37.05,37.02,37.04,58300.0,29.5929,29.6089,29.5849,29.6009,58300.0
2012-03-15 13:50:00,37.04,37.04,37.01,37.01,25200.0,29.6009,29.6009,29.5769,29.5769,25200.0
2012-03-15 14:00:00,37.01,37.02,37.0,37.02,36200.0,29.5769,29.5849,29.5689,29.5849,36200.0
2012-03-15 14:10:00,37.01,37.02,36.98,36.99,60300.0,29.5769,29.5849,29.5529,29.5609,60300.0
2012-03-15 14:20:00,36.99,37.0,36.99,36.99,25900.0,29.5609,29.5689,29.5609,29.5609,25900.0
2012-03-15 14:30:00,36.99,37.01,36.98,36.98,74400.0,29.5609,29.5769,29.5529,29.5529,74400.0
2012-03-15 14:40:00,36.98,37.0,36.98,37.0,34300.0,29.5529,29.5689,29.5529,29.5689,34300.0
2012-03-15 14:50:00,36.99,37.01,36.99,37.01,67100.0,29.5609,29.5769,29.5609,29.5769,67100.0
2012-03-15 15:00:00,37.01,37.01,36.99,37.0,75700.0,29.5769,29.5769,29.5609,29.5689,75700.0
2012-03-15 15:10:00,37.0,37.01,36.98,36.98,60000.0,29.5689,29.5769,29.5529,29.5529,60000.0
2012-03-15 15:20:00,36.98,37.0,36.98,37.0,74400.0,29.5529,29.5689,29.5529,29.5689,74400.0
2012-03-15 15:30:00,37.0,37.03,37.0,37.02,80200.0,29.5689,29.5929,29.5689,29.5849,80200.0
2012-03-15 15:40:00,37.02,37.02,36.99,37.01,157400.0,29.5849,29.5849,29.5609,29.5769,157400.0
2012-03-15 15:50:00,37.01,37.06,37.0,37.04,488100.0,29.5769,29.6169,29.5689,29.6009,488100.0
2012-03-16 09:30:00,36.95,36.99,36.86,36.97,78600.0,29.6784,29.7105,29.6061,29.6945,78600.0
2012-03-16 09:40:00,36.96,36.98,36.94,36.96,133800.0,29.6864,29.7025,29.6704,29.6864,133800.0
2012-03-16 09:50:00,36.97,36.97,36.91,36.94,130000.0,29.6945,29.6945,29.6463,29.6704,130000.0
2012-03-16 10:00:00,36.93,36.95,36.89,36.9,88600.0,29.6623,29.6784,29.6302,29.6382,88600.0
2012-03-16 10:10:00,36.9,36.93,36.89,36.91,103900.0,29.6382,29.6623,29.6302,29.6463,103900.0
2012-03-16 10:20:00,36.9,36.94,36.9,36.92,98000.0,29.6382,29.6704,29.6382,29.6543,98000.0
2012-03-16 10:30:00,36.91,36.94,36.91,36.94,54800.0,29.6463,29.6704,29.6463,29.6704,54800.0
2012-03-16 10:40:00,36.93,36.94,36.91,36.92,23100.0,29.6623,29.6704,29.6463,29.6543,23100.0
2012-03-16 10:50:00,36.92,36.93,36.89,36.89,322500.0,29.6543,29.6623,29.6302,29.6302,322500.0
2012-03-16 11:00:00,36.89,36.9,36.87,36.87,77000.0,29.6302,29.6382,29.6141,29.6141,77000.0
2012-03-16 11:10:00,36.88,36.89,36.87,36.88,29100.0,29.6222,29.6302,29.6141,29.6222,29100.0
2012-03-16 11:20:00,36.87,36.89,36.86,36.88,32100.0,29.6141,29.6302,29.6061,29.6222,32100.0
2012-03-16 11:30:00,36.87,36.87,36.83,36.85,24900.0,29.6141,29.6141,29.582,29.5981,24900.0
2012-03-16 11:40:00,36.85,36.85,36.83,36.85,13000.0,29.5981,29.5981,29.582,29.5981,13000.0
2012-03-16 11:50:00,36.84,36.88,36.84,36.85,21500.0,29.59,29.6222,29.59,29.5981,21500.0
2012-03-16 12:00:00,36.84,36.85,36.83,36.85,23600.0,29.59,29.5981,29.582,29.5981,23600.0
2012-03-16 12:10:00,36.85,36.86,36.84,36.85,44200.0,29.5981,29.6061,29.59,29.5981,44200.0
2012-03-16 12:20:00,36.84,36.86,36.83,36.85,65900.0,29.59,29.6061,29.582,29.5981,65900.0
2012-03-16 12:30:00,36.85,36.86,36.84,36.85,44400.0,29.5981,29.6061,29.59,29.5981,44400.0
2012-03-16 12:40:00,36.85,36.87,36.85,36.86,103600.0,29.5981,29.6141,29.5981,29.6061,103600.0
2012-03-16 12:50:00,36.86,36.86,36.83,36.84,47300.0,29.6061,29.6061,29.582,29.59,47300.0
2012-03-16 13:00:00,36.83,36.86,36.83,36.85,54900.0,29.582,29.6061,29.582,29.5981,54900.0
2012-03-16 13:10:00,36.85,36.86,36.83,36.83,44500.0,29.5981,29.6061,29.582,29.582,44500.0
2012-03-16 13:20:00,36.84,36.84,36.82,36.83,21600.0,29.59,29.59,29.574,29.582,21600.0
2012-03-16 13:30:00,36.83,36.85,36.82,36.85,66400.0,29.582,29.5981,29.574,29.5981,66400.0
2012-03-16 13:40:00,36.85,36.85,36.82,36.83,31500.0,29.5981,29.5981,29.574,29.582,31500.0
2012-03-16 13:50:00,36.83,36.84,36.83,36.84,11900.0,29.582,29.59,29.582,29.59,11900.0
2012-03-16 14:00:00,36.83,36.85,36.83,36.84,18700.0,29.582,29.5981,29.582,29.59,18700.0
2012-03-16 14:10:00,36.84,36.85,36.83,36.83,19200.0,29.59,29.5981,29.582,29.582,19200.0
2012-03-16 14:20:00,36.84,36.85,36.81,36.82,46900.0,29.59,29.5981,29.5659,29.574,46900.0
2012-03-16 14:30:00,36.82,36.83,36.81,36.83,33100.0,29.574,29.582,29.5659,29.582,33100.0
2012-03-16 14:40:00,36.82,36.84,36.82,36.82,33800.0,29.574,29.59,29.574,29.574,33800.0
2012-03-16 14:50:00,36.82,36.83,36.8,36.81,39200.0,29.574,29.582,29.5579,29.5659,39200.0
2012-03-16 15:00:00,36.8,36.82,36.8,36.82,54500.0,29.5579,29.574,29.5579,29.574,54500.0
2012-03-16 15:10:00,36.81,36.83,36.8,36.8,135200.0,29.5659,29.582,29.5579,29.5579,135200.0
2012-03-16 15:20:00,36.8,36.84,36.8,36.83,184100.0,29.5579,29.59,29.5579,29.582,184100.0
2012-03-16 15:30:00,36.83,36.85,36.81,36.84,176000.0,29.582,29.5981,29.5659,29.59,176000.0
2012-03-16 15:40:00,36.84,36.87,36.84,36.85,214900.0,29.59,29.6141,29.59,29.5981,214900.0
2012-03-16 15:50:00,36.85,36.86,36.81,36.84,1011200.0,29.5981,29.6061,29.5659,29.59,1011200.0
2012-03-19 09:30:00,36.79,36.79,36.72,36.79,68100.0,29.5499,29.5499,29.4937,29.5499,68100.0
2012-03-19 09:40:00,36.79,36.83,36.76,36.83,35000.0,29.5499,29.582,29.5258,29.582,35000.0
2012-03-19 09:50:00,36.83,36.84,36.81,36.82,165500.0,29.582,29.59,29.5659,29.574,165500.0
2012-03-19 10:00:00,36.81,36.83,36.8,36.82,178100.0,29.5659,29.582,29.5579,29.574,178100.0
2012-03-19 10:10:00,36.82,36.83,36.78,36.79,156500.0,29.574,29.582,29.5418,29.5499,156500.0
2012-03-19 10:20:00,36.8,36.83,36.79,36.81,50500.0,29.5579,29.582,29.5499,29.5659,50500.0
2012-03-19 10:30:00,36.81,36.82,36.8,36.82,32500.0,29.5659,29.574,29.5579,29.574,32500.0
2012-03-19 10:40:00,36.82,36.84,36.81,36.83,189500.0,29.574,29.59,29.5659,29.582,189500.0
2012-03-19 10:50:00,36.83,36.83,36.8,36.82,285200.0,29.582,29.582,29.5579,29.574,285200.0
2012-03-19 11:00:00,36.82,36.82,36.78,36.78,81800.0,29.574,29.574,29.5418,29.5418,81800.0
2012-03-19 11:10:00,36.79,36.79,36.75,36.75,27400.0,29.5499,29.5499,29.5177,29.5177,27400.0
2012-03-19 11:20:00,36.75,36.8,36.75,36.8,253200.0,29.5177,29.5579,29.5177,29.5579,253200.0
2012-03-19 11:30:00,36.8,36.8,36.78,36.79,98200.0,29.5579,29.5579,29.5418,29.5499,98200.0
2012-03-19 11:40:00,36.79,36.84,36.79,36.84,49000.0,29.5499,29.59,29.5499,29.59,49000.0
2012-03-19 11:50:00,36.84,36.84,36.82,36.84,48000.0,29.59,29.59,29.574,29.59,48000.0
2012-03-19 12:00:00,36.84,36.84,36.83,36.83,37800.0,29.59,29.59,29.582,29.582,37800.0
2012-03-19 12:10:00,36.82,36.85,36.81,36.84,52000.0,29.574,29.5981,29.5659,29.59,52000.0
2012-03-19 12:20:00,36.84,36.85,36.83,36.84,60200.0,29.59,29.5981,29.582,29.59,60200.0
2012-03-19 12:30:00,36.84,36.87,36.84,36.86,18600.0,29.59,29.6141,29.59,29.6061,18600.0
2012-03-19 12:40:00,36.86,36.87,36.83,36.85,127900.0,29.6061,29.6141,29.582,29.5981,127900.0
2012-03-19 12:50:00,36.84,36.85,36.84,36.85,10600.0,29.59,29.5981,29.59,29.5981,10600.0
2012-03-19 13:00:00,36.84,36.85,36.83,36.84,26000.0,29.59,29.5981,29.582,29.59,26000.0
2012-03-19 13:10:00,36.83,36.85,36.83,36.84,34100.0,29.582,29.5981,29.582,29.59,34100.0
2012-03-19 13:20:00,36.84,36.87,36.83,36.86,54800.0,29.59,29.6141,29.582,29.6061,54800.0
2012-03-19 13:30:00,36.86,36.87,36.86,36.86,139100.0,29.6061,29.6141,29.6061,29.6061,139100.0
2012-03-19 13:40:00,36.87,36.88,36.86,36.88,31600.0,29.6141,29.6222,29.6061,29.6222,31600.0
2012-03-19 13:50:00,36.89,36.9,36.88,36.89,29000.0,29.6302,29.6382,29.6222,29.6302,29000.0
2012-03-19 14:00:00,36.89,36.89,36.88,36.89,35600.0,29.6302,29.6302,29.6222,29.6302,35600.0
2012-03-19 14:10:00,36.88,36.9,36.88,36.88,90500.0,29.6222,29.6382,29.6222,29.6222,90500.0
2012-03-19 14:20:00,36.88,36.9,36.88,36.89,238100.0,29.6222,29.6382,29.6222,29.6302,238100.0
2012-03-19 14:30:00,36.89,36.9,36.87,36.88,44000.0,29.6302,29.6382,29.6141,29.6222,44000.0
2012-03-19 14:40:00,36.88,36.89,36.87,36.88,43400.0,29.6222,29.6302,29.6141,29.6222,43400.0
2012-03-19 14:50:00,36.88,36.89,36.87,36.87,76900.0,29.6222,29.6302,29.6141,29.6141,76900.0
2012-03-19 15:00:00,36.87,36.89,36.86,36.89,355000.0,29.6141,29.6302,29.6061,29.6302,355000.0
2012-03-19 15:10:00,36.89,36.89,36.87,36.87,41600.0,29.6302,29.6302,29.6141,29.6141,41600.0
2012-03-19 15:20:00,36.88,36.89,36.86,36.89,102600.0,29.6222,29.6302,29.6061,29.6302,102600.0
2012-03-19 15:30:00,36.89,36.89,36.87,36.87,68100.0,29.6302,29.6302,29.6141,29.6141,68100.0
2012-03-19 15:40:00,36.87,36.88,36.84,36.84,212500.0,29.6141,29.6222,29.59,29.59,212500.0
2012-03-19 15:50:00,36.84,36.85,36.82,36.84,310400.0,29.59,29.5981,29.574,29.59,310400.0
2012-03-20 09:30:00,36.62,36.74,36.62,36.69,154200.0,29.4133,29.5097,29.4133,29.4696,154200.0
2012-03-20 09:40:00,36.69,36.7,36.66,36.7,135400.0,29.4696,29.4776,29.4455,29.4776,135400.0
2012-03-20 09:50:00,36.7,36.73,36.68,36.68,143300.0,29.4776,29.5017,29.4615,29.4615,143300.0
2012-03-20 10:00:00,36.69,36.69,36.67,36.69,59800.0,29.4696,29.4696,29.4535,29.4696,59800.0
2012-03-20 10:10:00,36.68,36.69,36.67,36.67,10600.0,29.4615,29.4696,29.4535,29.4535,10600.0
2012-03-20 10:20:00,36.67,36.67,36.63,36.63,82300.0,29.4535,29.4535,29.4214,29.4214,82300.0
2012-03-20 10:30:00,36.63,36.65,36.63,36.64,34900.0,29.4214,29.4374,29.4214,29.4294,34900.0
2012-03-20 10:40:00,36.64,36.64,36.61,36.63,34400.0,29.4294,29.4294,29.4053,29.4214,34400.0
2012-03-20 10:50:00,36.63,36.65,36.63,36.63,103900.0,29.4214,29.4374,29.4214,29.4214,103900.0
2012-03-20 11:00:00,36.63,36.66,36.63,36.63,15100.0,29.4214,29.4455,29.4214,29.4214,15100.0
2012-03-20 11:10:00,36.64,36.66,36.64,36.64,62000.0,29.4294,29.4455,29.4294,29.4294,62000.0
2012-03-20 11:20:00,36.65,36.66,36.64,36.65,42100.0,29.4374,29.4455,29.4294,29.4374,42100.0
2012-03-20 11:30:00,36.65,36.65,36.63,36.65,18800.0,29.4374,29.4374,29.4214,29.4374,18800.0
2012-03-20 11:40:00,36.65,36.67,36.64,36.67,10800.0,29.4374,29.4535,29.4294,29.4535,10800.0
2012-03-20 11:50:00,36.67,36.68,36.66,36.67,10000.0,29.4535,29.4615,29.4455,29.4535,10000.0
2012-03-20 12:00:00,36.68,36.71,36.68,36.71,86100.0,29.4615,29.4856,29.4615,29.4856,86100.0
2012-03-20 12:10:00,36.71,36.73,36.71,36.73,10800.0,29.4856,29.5017,29.4856,29.5017,10800.0
2012-03-20 12:20:00,36.73,36.73,36.71,36.71,24300.0,29.5017,29.5017,29.4856,29.4856,24300.0
2012-03-20 12:30:00,36.71,36.73,36.71,36.73,29300.0,29.4856,29.5017,29.4856,29.5017,29300.0
2012-03-20 12:40:00,36.73,36.74,36.72,36.74,28000.0,29.5017,29.5097,29.4937,29.5097,28000.0
2012-03-20 12:50:00,36.74,36.74,36.72,36.73,24800.0,29.5097,29.5097,29.4937,29.5017,24800.0
2012-03-20 13:00:00,36.72,36.76,36.72,36.76,20900.0,29.4937,29.5258,29.4937,29.5258,20900.0
2012-03-20 13:10:00,36.76,36.77,36.73,36.74,17500.0,29.5258,29.5338,29.5017,29.5097,17500.0
2012-03-20 13:20:00,36.73,36.74,36.72,36.72,16300.0,29.5017,29.5097,29.4937,29.4937,16300.0
2012-03-20 13:30:00,36.72,36.72,36.7,36.71,21400.0,29.4937,29.4937,29.4776,29.4856,21400.0
2012-03-20 13:40:00,36.71,36.74,36.71,36.73,8200.0,29.4856,29.5097,29.4856,29.5017,8200.0
2012-03-20 13:50:00,36.72,36.73,36.71,36.71,15400.0,29.4937,29.5017,29.4856,29.4856,15400.0
2012-03-20 14:00:00,36.72,36.72,36.7,36.71,11500.0,29.4937,29.4937,29.4776,29.4856,11500.0
2012-03-20 14:10:00,36.7,36.74,36.7,36.73,69100.0,29.4776,29.5097,29.4776,29.5017,69100.0
2012-03-20 14:20:00,36.73,36.74,36.72,36.73,269600.0,29.5017,29.5097,29.4937,29.5017,269600.0
2012-03-20 14:30:00,36.73,36.74,36.72,36.72,41900.0,29.5017,29.5097,29.4937,29.4937,41900.0
2012-03-20 14:40:00,36.71,36.72,36.7,36.7,19700.0,29.4856,29.4937,29.4776,29.4776,19700.0
2012-03-20 14:50:00,36.7,36.7,36.69,36.7,4200.0,29.4776,29.4776,29.4696,29.4776,4200.0
2012-03-20 15:00:00,36.71,36.72,36.7,36.72,11700.0,29.4856,29.4937,29.4776,29.4937,11700.0
2012-03-20 15:10:00,36.71,36.71,36.7,36.7,46400.0,29.4856,29.4856,29.4776,29.4776,46400.0
2012-03-20 15:20:00,36.7,36.7,36.68,36.69,88700.0,29.4776,29.4776,29.4615,29.4696,88700.0
2012-03-20 15:30:00,36.69,36.7,36.67,36.67,46700.0,29.4696,29.4776,29.4535,29.4535,46700.0
2012-03-20 15:40:00,36.67,36.68,36.64,36.65,436300.0,29.4535,29.4615,29.4294,29.4374,436300.0
2012-03-20 15:50:00,36.65,36.67,36.64,36.66,556400.0,29.4374,29.4535,29.4294,29.4455,556400.0
2012-03-21 09:30:00,36.7,36.7,36.6,36.63,154200.0,29.4776,29.4776,29.3973,29.4214,154200.0
2012-03-21 09:40:00,36.63,36.68,36.62,36.65,177700.0,29.4214,29.4615,29.4133,29.4374,177700.0
2012-03-21 09:50:00,36.65,36.67,36.6,36.6,82300.0,29.4374,29.4535,29.3973,29.3973,82300.0
2012-03-21 10:00:00,36.6,36.63,36.6,36.6,120600.0,29.3973,29.4214,29.3973,29.3973,120600.0
2012-03-21 10:10:00,36.6,36.63,36.59,36.6,76100.0,29.3973,29.4214,29.3892,29.3973,76100.0
2012-03-21 10:20:00,36.61,36.61,36.6,36.61,52000.0,29.4053,29.4053,29.3973,29.4053,52000.0
2012-03-21 10:30:00,36.61,36.65,36.6,36.65,58700.0,29.4053,29.4374,29.3973,29.4374,58700.0
2012-03-21 10:40:00,36.66,36.66,36.61,36.63,44600.0,29.4455,29.4455,29.4053,29.4214,44600.0
2012-03-21 10:50:00,36.62,36.63,36.59,36.59,27700.0,29.4133,29.4214,29.3892,29.3892,27700.0
2012-03-21 11:00:00,36.59,36.59,36.57,36.58,100600.0,29.3892,29.3892,29.3732,29.3812,100600.0
2012-03-21 11:10:00,36.57,36.6,36.57,36.6,88000.0,29.3732,29.3973,29.3732,29.3973,88000.0
2012-03-21 11:20:00,36.6,36.61,36.58,36.59,77900.0,29.3973,29.4053,29.3812,29.3892,77900.0
2012-03-21 11:30:00,36.59,36.63,36.59,36.62,38400.0,29.3892,29.4214,29.3892,29.4133,38400.0
2012-03-21 11:40:00,36.62,36.65,36.62,36.64,29700.0,29.4133,29.4374,29.4133,29.4294,29700.0
2012-03-21 11:50:00,36.65,36.65,36.62,36.62,18700.0,29.4374,29.4374,29.4133,29.4133,18700.0
2012-03-21 12:00:00,36.62,36.66,36.62,36.66,29300.0,29.4133,29.4455,29.4133,29.4455,29300.0
2012-03-21 12:10:00,36.65,36.69,36.65,36.68,285600.0,29.4374,29.4696,29.4374,29.4615,285600.0
2012-03-21 12:20:00,36.68,36.71,36.68,36.7,34500.0,29.4615,29.4856,29.4615,29.4776,34500.0
2012-03-21 12:30:00,36.69,36.7,36.67,36.67,64200.0,29.4696,29.4776,29.4535,29.4535,64200.0
2012-03-21 12:40:00,36.67,36.68,36.64,36.64,54100.0,29.4535,29.4615,29.4294,29.4294,54100.0
2012-03-21 12:50:00,36.64,36.67,36.64,36.66,26100.0,29.4294,29.4535,29.4294,29.4455,26100.0
2012-03-21 13:00:00,36.66,36.66,36.64,36.64,18000.0,29.4455,29.4455,29.4294,29.4294,18000.0
2012-03-21 13:10:00,36.65,36.65,36.62,36.63,24900.0,29.4374,29.4374,29.4133,29.4214,24900.0
2012-03-21 13:20:00,36.63,36.63,36.6,36.62,324100.0,29.4214,29.4214,29.3973,29.4133,324100.0
2012-03-21 13:30:00,36.62,36.63,36.6,36.61,31900.0,29.4133,29.4214,29.3973,29.4053,31900.0
2012-03-21 13:40:00,36.61,36.62,36.6,36.61,22500.0,29.4053,29.4133,29.3973,29.4053,22500.0
2012-03-21 13:50:00,36.61,36.64,36.61,36.62,81600.0,29.4053,29.4294,29.4053,29.4133,81600.0
2012-03-21 14:00:00,36.62,36.66,36.62,36.64,40300.0,29.4133,29.4455,29.4133,29.4294,40300.0
2012-03-21 14:10:00,36.64,36.68,36.63,36.66,50800.0,29.4294,29.4615,29.4214,29.4455,50800.0
2012-03-21 14:20:00,36.66,36.67,36.65,36.66,31100.0,29.4455,29.4535,29.4374,29.4455,31100.0
2012-03-21 14:30:00,36.66,36.69,36.65,36.66,39600.0,29.4455,29.4696,29.4374,29.4455,39600.0
2012-03-21 14:40:00,36.66,36.67,36.65,36.65,21400.0,29.4455,29.4535,29.4374,29.4374,21400.0
2012-03-21 14:50:00,36.65,36.68,36.64,36.68,237500.0,29.4374,29.4615,29.4294,29.4615,237500.0
2012-03-21 15:00:00,36.67,36.71,36.67,36.7,43900.0,29.4535,29.4856,29.4535,29.4776,43900.0
2012-03-21 15:10:00,36.69,36.71,36.69,36.71,45700.0,29.4696,29.4856,29.4696,29.4856,45700.0
2012-03-21 15:20:00,36.71,36.72,36.7,36.7,46600.0,29.4856,29.4937,29.4776,29.4776,46600.0
2012-03-21 15:30:00,36.7,36.71,36.69,36.69,45300.0,29.4776,29.4856,29.4696,29.4696,45300.0
2012-03-21 15:40:00,36.69,36.69,36.66,36.67,102100.0,29.4696,29.4696,29.4455,29.4535,102100.0
2012-03-21 15:50:00,36.67,36.68,36.63,36.63,565000.0,29.4535,29.4615,29.4214,29.4214,565000.0
2012-03-22 09:30:00,36.48,36.51,36.4,36.47,635400.0,29.3009,29.325,29.2366,29.2928,635400.0
2012-03-22 09:40:00,36.48,36.54,36.47,36.52,388300.0,29.3009,29.3491,29.2928,29.333,388300.0
2012-03-22 09:50:00,36.53,36.53,36.49,36.51,94600.0,29.341,29.341,29.3089,29.325,94600.0
2012-03-22 10:00:00,36.5,36.53,36.49,36.51,26500.0,29.3169,29.341,29.3089,29.325,26500.0
2012-03-22 10:10:00,36.51,36.53,36.48,36.5,24300.0,29.325,29.341,29.3009,29.3169,24300.0
2012-03-22 10:20:00,36.5,36.52,36.49,36.51,70200.0,29.3169,29.333,29.3089,29.325,70200.0
2012-03-22 10:30:00,36.5,36.52,36.47,36.47,194200.0,29.3169,29.333,29.2928,29.2928,194200.0
2012-03-22 10:40:00,36.47,36.51,36.47,36.47,42000.0,29.2928,29.325,29.2928,29.2928,42000.0
2012-03-22 10:50:00,36.47,36.47,36.42,36.44,194000.0,29.2928,29.2928,29.2527,29.2688,194000.0
2012-03-22 11:00:00,36.45,36.46,36.42,36.44,100000.0,29.2768,29.2848,29.2527,29.2688,100000.0
2012-03-22 11:10:00,36.44,36.46,36.44,36.45,40800.0,29.2688,29.2848,29.2688,29.2768,40800.0
2012-03-22 11:20:00,36.45,36.46,36.45,36.45,15500.0,29.2768,29.2848,29.2768,29.2768,15500.0
2012-03-22 11:30:00,36.45,36.48,36.45,36.47,98100.0,29.2768,29.3009,29.2768,29.2928,98100.0
2012-03-22 11:40:00,36.48,36.49,36.44,36.45,59600.0,29.3009,29.3089,29.2688,29.2768,59600.0
2012-03-22 11:50:00,36.45,36.49,36.45,36.48,74000.0,29.2768,29.3089,29.2768,29.3009,74000.0
2012-03-22 12:00:00,36.48,36.51,36.48,36.51,51000.0,29.3009,29.325,29.3009,29.325,51000.0
2012-03-22 12:10:00,36.52,36.53,36.49,36.52,488600.0,29.333,29.341,29.3089,29.333,488600.0
2012-03-22 12:20:00,36.52,36.54,36.52,36.53,25700.0,29.333,29.3491,29.333,29.341,25700.0
2012-03-22 12:30:00,36.54,36.55,36.52,36.54,79500.0,29.3491,29.3571,29.333,29.3491,79500.0
2012-03-22 12:40:00,36.54,36.55,36.52,36.55,156100.0,29.3491,29.3571,29.333,29.3571,156100.0
2012-03-22 12:50:00,36.55,36.57,36.54,36.56,38000.0,29.3571,29.3732,29.3491,29.3651,38000.0
2012-03-22 13:00:00,36.56,36.57,36.54,36.55,19800.0,29.3651,29.3732,29.3491,29.3571,19800.0
2012-03-22 13:10:00,36.54,36.55,36.54,36.54,10900.0,29.3491,29.3571,29.3491,29.3491,10900.0
2012-03-22 13:20:00,36.53,36.57,36.53,36.56,90800.0,29.341,29.3732,29.341,29.3651,90800.0
2012-03-22 13:30:00,36.56,36.59,36.55,36.58,134400.0,29.3651,29.3892,29.3571,29.3812,134400.0
2012-03-22 13:40:00,36.59,36.59,36.58,36.58,9000.0,29.3892,29.3892,29.3812,29.3812,9000.0
2012-03-22 13:50:00,36.58,36.59,36.57,36.59,21900.0,29.3812,29.3892,29.3732,29.3892,21900.0
2012-03-22 14:00:00,36.59,36.59,36.57,36.58,304700.0,29.3892,29.3892,29.3732,29.3812,304700.0
2012-03-22 14:10:00,36.58,36.59,36.57,36.57,27300.0,29.3812,29.3892,29.3732,29.3732,27300.0
2012-03-22 14:20:00,36.57,36.58,36.55,36.58,41900.0,29.3732,29.3812,29.3571,29.3812,41900.0
2012-03-22 14:30:00,36.59,36.59,36.57,36.58,13700.0,29.3892,29.3892,29.3732,29.3812,13700.0
2012-03-22 14:40:00,36.58,36.59,36.55,36.56,74200.0,29.3812,29.3892,29.3571,29.3651,74200.0
2012-03-22 14:50:00,36.57,36.57,36.56,36.56,10800.0,29.3732,29.3732,29.3651,29.3651,10800.0
2012-03-22 15:00:00,36.56,36.56,36.53,36.54,24600.0,29.3651,29.3651,29.341,29.3491,24600.0
2012-03-22 15:10:00,36.55,36.55,36.49,36.49,82400.0,29.3571,29.3571,29.3089,29.3089,82400.0
2012-03-22 15:20:00,36.49,36.54,36.48,36.53,183300.0,29.3089,29.3491,29.3009,29.341,183300.0
2012-03-22 15:30:00,36.53,36.55,36.51,36.54,125200.0,29.341,29.3571,29.325,29.3491,125200.0
2012-03-22 15:40:00,36.54,36.58,36.53,36.56,199100.0,29.3491,29.3812,29.341,29.3651,199100.0
2012-03-22 15:50:00,36.55,36.56,36.52,36.53,474400.0,29.3571,29.3651,29.333,29.341,474400.0
2012-03-23 09:30:00,36.59,36.59,36.52,36.55,80000.0,29.3892,29.3892,29.333,29.3571,80000.0
2012-03-23 09:40:00,36.55,36.56,36.53,36.55,105900.0,29.3571,29.3651,29.341,29.3571,105900.0
2012-03-23 09:50:00,36.55,36.57,36.52,36.54,62000.0,29.3571,29.3732,29.333,29.3491,62000.0
2012-03-23 10:00:00,36.53,36.55,36.48,36.49,58800.0,29.341,29.3571,29.3009,29.3089,58800.0
2012-03-23 10:10:00,36.49,36.52,36.46,36.51,100700.0,29.3089,29.333,29.2848,29.325,100700.0
2012-03-23 10:20:00,36.52,36.52,36.48,36.48,34600.0,29.333,29.333,29.3009,29.3009,34600.0
2012-03-23 10:30:00,36.48,36.51,36.47,36.51,105000.0,29.3009,29.325,29.2928,29.325,105000.0
2012-03-23 10:40:00,36.5,36.5,36.49,36.5,26300.0,29.3169,29.3169,29.3089,29.3169,26300.0
2012-03-23 10:50:00,36.5,36.52,36.49,36.52,8000.0,29.3169,29.333,29.3089,29.333,8000.0
2012-03-23 11:00:00,36.52,36.53,36.5,36.51,97700.0,29.333,29.341,29.3169,29.325,97700.0
2012-03-23 11:10:00,36.51,36.54,36.5,36.54,124800.0,29.325,29.3491,29.3169,29.3491,124800.0
2012-03-23 11:20:00,36.55,36.57,36.54,36.57,108700.0,29.3571,29.3732,29.3491,29.3732,108700.0
2012-03-23 11:30:00,36.58,36.61,36.58,36.58,20700.0,29.3812,29.4053,29.3812,29.3812,20700.0
2012-03-23 11:40:00,36.59,36.6,36.57,36.6,277700.0,29.3892,29.3973,29.3732,29.3973,277700.0
2012-03-23 11:50:00,36.59,36.62,36.59,36.62,110800.0,29.3892,29.4133,29.3892,29.4133,110800.0
2012-03-23 12:00:00,36.62,36.63,36.61,36.62,16500.0,29.4133,29.4214,29.4053,29.4133,16500.0
2012-03-23 12:10:00,36.62,36.62,36.6,36.61,15600.0,29.4133,29.4133,29.3973,29.4053,15600.0
2012-03-23 12:20:00,36.61,36.62,36.59,36.6,36500.0,29.4053,29.4133,29.3892,29.3973,36500.0
2012-03-23 12:30:00,36.6,36.62,36.58,36.59,25000.0,29.3973,29.4133,29.3812,29.3892,25000.0
2012-03-23 12:40:00,36.59,36.61,36.58,36.6,75800.0,29.3892,29.4053,29.3812,29.3973,75800.0
2012-03-23 12:50:00,36.6,36.63,36.59,36.62,27300.0,29.3973,29.4214,29.3892,29.4133,27300.0
2012-03-23 13:00:00,36.62,36.63,36.61,36.63,9100.0,29.4133,29.4214,29.4053,29.4214,9100.0
2012-03-23 13:10:00,36.62,36.63,36.61,36.63,22000.0,29.4133,29.4214,29.4053,29.4214,22000.0
2012-03-23 13:20:00,36.63,36.64,36.62,36.62,24200.0,29.4214,29.4294,29.4133,29.4133,24200.0
2012-03-23 13:30:00,36.62,36.63,36.6,36.6,26300.0,29.4133,29.4214,29.3973,29.3973,26300.0
2012-03-23 13:40:00,36.61,36.61,36.6,36.61,14900.0,29.4053,29.4053,29.3973,29.4053,14900.0
2012-03-23 13:50:00,36.61,36.61,36.59,36.59,45500.0,29.4053,29.4053,29.3892,29.3892,45500.0
2012-03-23 14:00:00,36.58,36.6,36.58,36.58,10500.0,29.3812,29.3973,29.3812,29.3812,10500.0
2012-03-23 14:10:00,36.58,36.61,36.58,36.61,12200.0,29.3812,29.4053,29.3812,29.4053,12200.0
2012-03-23 14:20:00,36.61,36.61,36.6,36.6,39600.0,29.4053,29.4053,29.3973,29.3973,39600.0
2012-03-23 14:30:00,36.61,36.61,36.59,36.59,48600.0,29.4053,29.4053,29.3892,29.3892,48600.0
2012-03-23 14:40:00,36.6,36.61,36.59,36.61,14100.0,29.3973,29.4053,29.3892,29.4053,14100.0
2012-03-23 14:50:00,36.61,36.62,36.6,36.61,14900.0,29.4053,29.4133,29.3973,29.4053,14900.0
2012-03-23 15:00:00,36.61,36.62,36.6,36.61,29400.0,29.4053,29.4133,29.3973,29.4053,29400.0
2012-03-23 15:10:00,36.61,36.62,36.59,36.62,38100.0,29.4053,29.4133,29.3892,29.4133,38100.0
2012-03-23 15:20:00,36.62,36.63,36.61,36.63,112500.0,29.4133,29.4214,29.4053,29.4214,112500.0
2012-03-23 15:30:00,36.63,36.64,36.61,36.63,74100.0,29.4214,29.4294,29.4053,29.4214,74100.0
2012-03-23 15:40:00,36.63,36.64,36.59,36.61,71100.0,29.4214,29.4294,29.3892,29.4053,71100.0
2012-03-23 15:50:00,36.62,36.65,36.61,36.61,452500.0,29.4133,29.4374,29.4053,29.4053,452500.0
2012-03-26 09:30:00,36.86,36.97,36.81,36.97,99400.0,29.6061,29.6945,29.5659,29.6945,99400.0
2012-03-26 09:40:00,36.97,37.03,36.97,37.02,142100.0,29.6945,29.7426,29.6945,29.7346,142100.0
2012-03-26 09:50:00,37.02,37.06,37.01,37.05,153000.0,29.7346,29.7667,29.7266,29.7587,153000.0
2012-03-26 10:00:00,37.05,37.1,37.03,37.1,147400.0,29.7587,29.7989,29.7426,29.7989,147400.0
2012-03-26 10:10:00,37.1,37.17,37.09,37.17,314700.0,29.7989,29.8551,29.7908,29.8551,314700.0
2012-03-26 10:20:00,37.17,37.17,37.14,37.15,118200.0,29.8551,29.8551,29.831,29.839,118200.0
2012-03-26 10:30:00,37.15,37.15,37.1,37.12,566200.0,29.839,29.839,29.7989,29.8149,566200.0
2012-03-26 10:40:00,37.12,37.14,37.1,37.14,205900.0,29.8149,29.831,29.7989,29.831,205900.0
2012-03-26 10:50:00,37.14,37.15,37.12,37.15,67500.0,29.831,29.839,29.8149,29.839,67500.0
2012-03-26 11:00:00,37.15,37.16,37.13,37.16,78000.0,29.839,29.8471,29.823,29.8471,78000.0
2012-03-26 11:10:00,37.16,37.16,37.13,37.14,172400.0,29.8471,29.8471,29.823,29.831,172400.0
2012-03-26 11:20:00,37.13,37.14,37.13,37.13,100500.0,29.823,29.831,29.823,29.823,100500.0
2012-03-26 11:30:00,37.13,37.14,37.12,37.14,55300.0,29.823,29.831,29.8149,29.831,55300.0
2012-03-26 11:40:00,37.14,37.15,37.13,37.15,73500.0,29.831,29.839,29.823,29.839,73500.0
2012-03-26 11:50:00,37.15,37.15,37.13,37.14,51700.0,29.839,29.839,29.823,29.831,51700.0
2012-03-26 12:00:00,37.14,37.16,37.14,37.16,49700.0,29.831,29.8471,29.831,29.8471,49700.0
2012-03-26 12:10:00,37.16,37.16,37.13,37.13,75600.0,29.8471,29.8471,29.823,29.823,75600.0
2012-03-26 12:20:00,37.13,37.14,37.11,37.12,67700.0,29.823,29.831,29.8069,29.8149,67700.0
2012-03-26 12:30:00,37.12,37.13,37.1,37.13,43400.0,29.8149,29.823,29.7989,29.823,43400.0
2012-03-26 12:40:00,37.12,37.13,37.1,37.11,118000.0,29.8149,29.823,29.7989,29.8069,118000.0
2012-03-26 12:50:00,37.11,37.12,37.09,37.1,100000.0,29.8069,29.8149,29.7908,29.7989,100000.0
2012-03-26 13:00:00,37.1,37.1,37.08,37.09,38500.0,29.7989,29.7989,29.7828,29.7908,38500.0
2012-03-26 13:10:00,37.09,37.09,37.08,37.09,34500.0,29.7908,29.7908,29.7828,29.7908,34500.0
2012-03-26 13:20:00,37.09,37.12,37.08,37.12,28700.0,29.7908,29.8149,29.7828,29.8149,28700.0
2012-03-26 13:30:00,37.12,37.14,37.12,37.13,38200.0,29.8149,29.831,29.8149,29.823,38200.0
2012-03-26 13:40:00,37.13,37.14,37.12,37.13,96300.0,29.823,29.831,29.8149,29.823,96300.0
2012-03-26 13:50:00,37.13,37.14,37.12,37.12,124500.0,29.823,29.831,29.8149,29.8149,124500.0
2012-03-26 14:00:00,37.12,37.13,37.11,37.13,104500.0,29.8149,29.823,29.8069,29.823,104500.0
2012-03-26 14:10:00,37.13,37.15,37.13,37.14,60000.0,29.823,29.839,29.823,29.831,60000.0
2012-03-26 14:20:00,37.15,37.16,37.14,37.15,85700.0,29.839,29.8471,29.831,29.839,85700.0
2012-03-26 14:30:00,37.15,37.16,37.13,37.15,75600.0,29.839,29.8471,29.823,29.839,75600.0
2012-03-26 14:40:00,37.15,37.16,37.14,37.15,100400.0,29.839,29.8471,29.831,29.839,100400.0
2012-03-26 14:50:00,37.15,37.19,37.15,37.18,72200.0,29.839,29.8712,29.839,29.8631,72200.0
2012-03-26 15:00:00,37.18,37.22,37.16,37.19,128300.0,29.8631,29.8953,29.8471,29.8712,128300.0
2012-03-26 15:10:00,37.2,37.22,37.19,37.22,315900.0,29.8792,29.8953,29.8712,29.8953,315900.0
2012-03-26 15:20:00,37.22,37.22,37.2,37.2,145600.0,29.8953,29.8953,29.8792,29.8792,145600.0
2012-03-26 15:30:00,37.2,37.21,37.16,37.19,219500.0,29.8792,29.8872,29.8471,29.8712,219500.0
2012-03-26 15:40:00,37.19,37.25,37.19,37.25,3382600.0,29.8712,29.9193,29.8712,29.9193,3382600.0
2012-03-26 15:50:00,37.25,37.25,37.21,37.25,1359900.0,29.9193,29.9193,29.8872,29.9193,1359900.0
2012-03-27 09:30:00,37.28,37.39,37.28,37.39,112200.0,29.9434,30.0318,29.9434,30.0318,112200.0
2012-03-27 09:40:00,37.39,37.44,37.38,37.43,483900.0,30.0318,30.072,30.0238,30.0639,483900.0
2012-03-27 09:50:00,37.43,37.48,37.42,37.48,245400.0,30.0639,30.1041,30.0559,30.1041,245400.0
2012-03-27 10:00:00,37.48,37.48,37.38,37.42,175900.0,30.1041,30.1041,30.0238,30.0559,175900.0
2012-03-27 10:10:00,37.42,37.44,37.39,37.43,222200.0,30.0559,30.072,30.0318,30.0639,222200.0
2012-03-27 10:20:00,37.42,37.43,37.39,37.41,108300.0,30.0559,30.0639,30.0318,30.0479,108300.0
2012-03-27 10:30:00,37.41,37.47,37.41,37.46,241600.0,30.0479,30.0961,30.0479,30.088,241600.0
2012-03-27 10:40:00,37.45,37.47,37.44,37.45,59900.0,30.08,30.0961,30.072,30.08,59900.0
2012-03-27 10:50:00,37.45,37.46,37.39,37.4,58500.0,30.08,30.088,30.0318,30.0398,58500.0
2012-03-27 11:00:00,37.4,37.41,37.39,37.41,38900.0,30.0398,30.0479,30.0318,30.0479,38900.0
2012-03-27 11:10:00,37.41,37.42,37.39,37.39,424900.0,30.0479,30.0559,30.0318,30.0318,424900.0
2012-03-27 11:20:00,37.39,37.4,37.35,37.35,37000.0,30.0318,30.0398,29.9997,29.9997,37000.0
2012-03-27 11:30:00,37.35,37.35,37.32,37.33,139800.0,29.9997,29.9997,29.9756,29.9836,139800.0
2012-03-27 11:40:00,37.33,37.34,37.32,37.32,117100.0,29.9836,29.9916,29.9756,29.9756,117100.0
2012-03-27 11:50:00,37.33,37.34,37.32,37.34,145800.0,29.9836,29.9916,29.9756,29.9916,145800.0
2012-03-27 12:00:00,37.34,37.37,37.34,37.36,40200.0,29.9916,30.0157,29.9916,30.0077,40200.0
2012-03-27 12:10:00,37.35,37.36,37.34,37.35,38400.0,29.9997,30.0077,29.9916,29.9997,38400.0
2012-03-27 12:20:00,37.34,37.35,37.31,37.31,139200.0,29.9916,29.9997,29.9675,29.9675,139200.0
2012-03-27 12:30:00,37.32,37.33,37.31,37.32,30600.0,29.9756,29.9836,29.9675,29.9756,30600.0
2012-03-27 12:40:00,37.32,37.34,37.32,37.34,18300.0,29.9756,29.9916,29.9756,29.9916,18300.0
2012-03-27 12:50:00,37.33,37.35,37.32,37.35,37200.0,29.9836,29.9997,29.9756,29.9997,37200.0
2012-03-27 13:00:00,37.34,37.36,37.33,37.36,42500.0,29.9916,30.0077,29.9836,30.0077,42500.0
2012-03-27 13:10:00,37.36,37.36,37.33,37.34,21700.0,30.0077,30.0077,29.9836,29.9916,21700.0
2012-03-27 13:20:00,37.34,37.35,37.32,37.34,21900.0,29.9916,29.9997,29.9756,29.9916,21900.0
2012-03-27 13:30:00,37.35,37.35,37.33,37.34,14400.0,29.9997,29.9997,29.9836,29.9916,14400.0
2012-03-27 13:40:00,37.34,37.36,37.32,37.34,31500.0,29.9916,30.0077,29.9756,29.9916,31500.0
2012-03-27 13:50:00,37.35,37.37,37.34,37.37,115400.0,29.9997,30.0157,29.9916,30.0157,115400.0
2012-03-27 14:00:00,37.37,37.37,37.35,37.36,24700.0,30.0157,30.0157,29.9997,30.0077,24700.0
2012-03-27 14:10:00,37.36,37.39,37.36,37.39,26500.0,30.0077,30.0318,30.0077,30.0318,26500.0
2012-03-27 14:20:00,37.39,37.4,37.38,37.4,47100.0,30.0318,30.0398,30.0238,30.0398,47100.0
2012-03-27 14:30:00,37.4,37.4,37.37,37.38,29000.0,30.0398,30.0398,30.0157,30.0238,29000.0
2012-03-27 14:40:00,37.38,37.41,37.38,37.41,27800.0,30.0238,30.0479,30.0238,30.0479,27800.0
2012-03-27 14:50:00,37.42,37.42,37.41,37.42,30900.0,30.0559,30.0559,30.0479,30.0559,30900.0
2012-03-27 15:00:00,37.42,37.44,37.41,37.43,23900.0,30.0559,30.072,30.0479,30.0639,23900.0
2012-03-27 15:10:00,37.43,37.44,37.36,37.4,275100.0,30.0639,30.072,30.0077,30.0398,275100.0
2012-03-27 15:20:00,37.4,37.41,37.38,37.4,286200.0,30.0398,30.0479,30.0238,30.0398,286200.0
2012-03-27 15:30:00,37.4,37.41,37.39,37.41,105400.0,30.0398,30.0479,30.0318,30.0479,105400.0
2012-03-27 15:40:00,37.4,37.41,37.34,37.36,752500.0,30.0398,30.0479,29.9916,30.0077,752500.0
2012-03-27 15:50:00,37.36,37.36,37.31,37.34,371200.0,30.0077,30.0077,29.9675,29.9916,371200.0
2012-03-28 09:30:00,37.36,37.49,37.3,37.48,172200.0,30.0077,30.1121,29.9595,30.1041,172200.0
2012-03-28 09:40:00,37.48,37.49,37.39,37.39,223300.0,30.1041,30.1121,30.0318,30.0318,223300.0
2012-03-28 09:50:00,37.39,37.42,37.36,37.42,176800.0,30.0318,30.0559,30.0077,30.0559,176800.0
2012-03-28 10:00:00,37.42,37.42,37.4,37.41,64300.0,30.0559,30.0559,30.0398,30.0479,64300.0
2012-03-28 10:10:00,37.41,37.41,37.35,37.37,70300.0,30.0479,30.0479,29.9997,30.0157,70300.0
2012-03-28 10:20:00,37.37,37.38,37.36,37.37,44600.0,30.0157,30.0238,30.0077,30.0157,44600.0
2012-03-28 10:30:00,37.37,37.38,37.33,37.35,185800.0,30.0157,30.0238,29.9836,29.9997,185800.0
2012-03-28 10:40:00,37.34,37.35,37.3,37.3,165800.0,29.9916,29.9997,29.9595,29.9595,165800.0
2012-03-28 10:50:00,37.3,37.3,37.27,37.27,106400.0,29.9595,29.9595,29.9354,29.9354,106400.0
2012-03-28 11:00:00,37.27,37.28,37.24,37.24,83400.0,29.9354,29.9434,29.9113,29.9113,83400.0
2012-03-28 11:10:00,37.24,37.26,37.22,37.26,81300.0,29.9113,29.9274,29.8953,29.9274,81300.0
2012-03-28 11:20:00,37.26,37.26,37.23,37.23,175900.0,29.9274,29.9274,29.9033,29.9033,175900.0
2012-03-28 11:30:00,37.24,37.25,37.2,37.22,179500.0,29.9113,29.9193,29.8792,29.8953,179500.0
2012-03-28 11:40:00,37.21,37.21,37.16,37.16,150900.0,29.8872,29.8872,29.8471,29.8471,150900.0
2012-03-28 11:50:00,37.16,37.16,37.09,37.13,226400.0,29.8471,29.8471,29.7908,29.823,226400.0
2012-03-28 12:00:00,37.13,37.18,37.13,37.16,114900.0,29.823,29.8631,29.823,29.8471,114900.0
2012-03-28 12:10:00,37.16,37.21,37.16,37.2,46300.0,29.8471,29.8872,29.8471,29.8792,46300.0
2012-03-28 12:20:00,37.2,37.23,37.2,37.22,45000.0,29.8792,29.9033,29.8792,29.8953,45000.0
2012-03-28 12:30:00,37.22,37.23,37.17,37.17,50300.0,29.8953,29.9033,29.8551,29.8551,50300.0
2012-03-28 12:40:00,37.18,37.2,37.17,37.18,59900.0,29.8631,29.8792,29.8551,29.8631,59900.0
2012-03-28 12:50:00,37.18,37.19,37.16,37.16,46500.0,29.8631,29.8712,29.8471,29.8471,46500.0
2012-03-28 13:00:00,37.17,37.18,37.15,37.16,46600.0,29.8551,29.8631,29.839,29.8471,46600.0
2012-03-28 13:10:00,37.16,37.17,37.14,37.14,45100.0,29.8471,29.8551,29.831,29.831,45100.0
2012-03-28 13:20:00,37.15,37.15,37.12,37.13,72600.0,29.839,29.839,29.8149,29.823,72600.0
2012-03-28 13:30:00,37.14,37.14,37.11,37.14,58500.0,29.831,29.831,29.8069,29.831,58500.0
2012-03-28 13:40:00,37.15,37.17,37.12,37.12,51500.0,29.839,29.8551,29.8149,29.8149,51500.0
2012-03-28 13:50:00,37.12,37.14,37.11,37.13,132600.0,29.8149,29.831,29.8069,29.823,132600.0
2012-03-28 14:00:00,37.13,37.13,37.08,37.09,54700.0,29.823,29.823,29.7828,29.7908,54700.0
2012-03-28 14:10:00,37.09,37.11,37.07,37.1,72200.0,29.7908,29.8069,29.7748,29.7989,72200.0
2012-03-28 14:20:00,37.1,37.11,37.09,37.1,73300.0,29.7989,29.8069,29.7908,29.7989,73300.0
2012-03-28 14:30:00,37.09,37.12,37.09,37.1,205100.0,29.7908,29.8149,29.7908,29.7989,205100.0
2012-03-28 14:40:00,37.1,37.11,37.08,37.1,628000.0,29.7989,29.8069,29.7828,29.7989,628000.0
2012-03-28 14:50:00,37.09,37.12,37.09,37.11,234200.0,29.7908,29.8149,29.7908,29.8069,234200.0
2012-03-28 15:00:00,37.11,37.14,37.11,37.12,271700.0,29.8069,29.831,29.8069,29.8149,271700.0
2012-03-28 15:10:00,37.13,37.14,37.12,37.12,128300.0,29.823,29.831,29.8149,29.8149,128300.0
2012-03-28 15:20:00,37.12,37.16,37.11,37.15,130800.0,29.8149,29.8471,29.8069,29.839,130800.0
2012-03-28 15:30:00,37.15,37.19,37.15,37.18,275000.0,29.839,29.8712,29.839,29.8631,275000.0
2012-03-28 15:40:00,37.19,37.22,37.17,37.2,295400.0,29.8712,29.8953,29.8551,29.8792,295400.0
2012-03-28 15:50:00,37.2,37.25,37.19,37.24,2478100.0,29.8792,29.9193,29.8712,29.9113,2478100.0
2012-03-29 09:30:00,37.09,37.1,37.05,37.07,232300.0,29.7908,29.7989,29.7587,29.7748,232300.0
2012-03-29 09:40:00,37.08,37.2,37.04,37.2,437700.0,29.7828,29.8792,29.7507,29.8792,437700.0
2012-03-29 09:50:00,37.2,37.3,37.19,37.24,739000.0,29.8792,29.9595,29.8712,29.9113,739000.0
2012-03-29 10:00:00,37.24,37.26,37.2,37.23,384800.0,29.9113,29.9274,29.8792,29.9033,384800.0
2012-03-29 10:10:00,37.23,37.27,37.19,37.21,684600.0,29.9033,29.9354,29.8712,29.8872,684600.0
2012-03-29 10:20:00,37.21,37.24,37.18,37.18,218300.0,29.8872,29.9113,29.8631,29.8631,218300.0
2012-03-29 10:30:00,37.18,37.19,37.11,37.15,951500.0,29.8631,29.8712,29.8069,29.839,951500.0
2012-03-29 10:40:00,37.14,37.2,37.14,37.17,276800.0,29.831,29.8792,29.831,29.8551,276800.0
2012-03-29 10:50:00,37.17,37.19,37.15,37.19,215600.0,29.8551,29.8712,29.839,29.8712,215600.0
2012-03-29 11:00:00,37.18,37.21,37.17,37.2,279800.0,29.8631,29.8872,29.8551,29.8792,279800.0
2012-03-29 11:10:00,37.2,37.25,37.2,37.22,191100.0,29.8792,29.9193,29.8792,29.8953,191100.0
2012-03-29 11:20:00,37.23,37.26,37.21,37.21,315700.0,29.9033,29.9274,29.8872,29.8872,315700.0
2012-03-29 11:30:00,37.21,37.23,37.2,37.21,263600.0,29.8872,29.9033,29.8792,29.8872,263600.0
2012-03-29 11:40:00,37.21,37.22,37.18,37.18,133100.0,29.8872,29.8953,29.8631,29.8631,133100.0
2012-03-29 11:50:00,37.18,37.19,37.14,37.16,180000.0,29.8631,29.8712,29.831,29.8471,180000.0
2012-03-29 12:00:00,37.16,37.18,37.15,37.17,35200.0,29.8471,29.8631,29.839,29.8551,35200.0
2012-03-29 12:10:00,37.17,37.17,37.14,37.15,29700.0,29.8551,29.8551,29.831,29.839,29700.0
2012-03-29 12:20:00,37.15,37.16,37.12,37.14,89500.0,29.839,29.8471,29.8149,29.831,89500.0
2012-03-29 12:30:00,37.13,37.16,37.12,37.16,55800.0,29.823,29.8471,29.8149,29.8471,55800.0
2012-03-29 12:40:00,37.16,37.19,37.15,37.18,269900.0,29.8471,29.8712,29.839,29.8631,269900.0
2012-03-29 12:50:00,37.17,37.23,37.17,37.22,165500.0,29.8551,29.9033,29.8551,29.8953,165500.0
2012-03-29 13:00:00,37.21,37.22,37.17,37.17,237600.0,29.8872,29.8953,29.8551,29.8551,237600.0
2012-03-29 13:10:00,37.18,37.19,37.16,37.16,51500.0,29.8631,29.8712,29.8471,29.8471,51500.0
2012-03-29 13:20:00,37.17,37.21,37.16,37.2,59900.0,29.8551,29.8872,29.8471,29.8792,59900.0
2012-03-29 13:30:00,37.19,37.22,37.19,37.21,30800.0,29.8712,29.8953,29.8712,29.8872,30800.0
2012-03-29 13:40:00,37.21,37.22,37.18,37.19,52200.0,29.8872,29.8953,29.8631,29.8712,52200.0
2012-03-29 13:50:00,37.2,37.22,37.19,37.2,41300.0,29.8792,29.8953,29.8712,29.8792,41300.0
2012-03-29 14:00:00,37.2,37.25,37.2,37.23,73100.0,29.8792,29.9193,29.8792,29.9033,73100.0
2012-03-29 14:10:00,37.23,37.27,37.21,37.27,43700.0,29.9033,29.9354,29.8872,29.9354,43700.0
2012-03-29 14:20:00,37.27,37.31,37.27,37.3,120600.0,29.9354,29.9675,29.9354,29.9595,120600.0
2012-03-29 14:30:00,37.3,37.3,37.27,37.27,38900.0,29.9595,29.9595,29.9354,29.9354,38900.0
2012-03-29 14:40:00,37.27,37.3,37.27,37.29,28900.0,29.9354,29.9595,29.9354,29.9515,28900.0
2012-03-29 14:50:00,37.29,37.3,37.27,37.27,146300.0,29.9515,29.9595,29.9354,29.9354,146300.0
2012-03-29 15:00:00,37.27,37.3,37.26,37.3,71900.0,29.9354,29.9595,29.9274,29.9595,71900.0
2012-03-29 15:10:00,37.3,37.35,37.29,37.33,181300.0,29.9595,29.9997,29.9515,29.9836,181300.0
2012-03-29 15:20:00,37.33,37.33,37.3,37.31,85400.0,29.9836,29.9836,29.9595,29.9675,85400.0
2012-03-29 15:30:00,37.32,37.35,37.3,37.3,68300.0,29.9756,29.9997,29.9595,29.9595,68300.0
2012-03-29 15:40:00,37.3,37.36,37.3,37.34,193800.0,29.9595,30.0077,29.9595,29.9916,193800.0
2012-03-29 15:50:00,37.34,37.37,37.31,37.32,798000.0,29.9916,30.0157,29.9675,29.9756,798000.0
2012-03-30 09:30:00,37.47,37.48,37.41,37.46,220900.0,30.0961,30.1041,30.0479,30.088,220900.0
2012-03-30 09:40:00,37.46,37.55,37.45,37.52,301900.0,30.088,30.1603,30.08,30.1362,301900.0
2012-03-30 09:50:00,37.52,37.58,37.52,37.56,237400.0,30.1362,30.1844,30.1362,30.1683,237400.0
2012-03-30 10:00:00,37.55,37.64,37.54,37.63,232800.0,30.1603,30.2326,30.1523,30.2246,232800.0
2012-03-30 10:10:00,37.63,37.64,37.61,37.63,229500.0,30.2246,30.2326,30.2085,30.2246,229500.0
2012-03-30 10:20:00,37.64,37.64,37.6,37.61,179700.0,30.2326,30.2326,30.2005,30.2085,179700.0
2012-03-30 10:30:00,37.61,37.62,37.5,37.5,171800.0,30.2085,30.2165,30.1202,30.1202,171800.0
2012-03-30 10:40:00,37.51,37.53,37.49,37.52,251800.0,30.1282,30.1442,30.1121,30.1362,251800.0
2012-03-30 10:50:00,37.51,37.53,37.49,37.52,76800.0,30.1282,30.1442,30.1121,30.1362,76800.0
2012-03-30 11:00:00,37.53,37.55,37.53,37.53,79300.0,30.1442,30.1603,30.1442,30.1442,79300.0
2012-03-30 11:10:00,37.52,37.6,37.52,37.6,51800.0,30.1362,30.2005,30.1362,30.2005,51800.0
2012-03-30 11:20:00,37.6,37.61,37.59,37.6,23900.0,30.2005,30.2085,30.1924,30.2005,23900.0
2012-03-30 11:30:00,37.59,37.62,37.58,37.62,123500.0,30.1924,30.2165,30.1844,30.2165,123500.0
2012-03-30 11:40:00,37.62,37.65,37.61,37.65,108200.0,30.2165,30.2406,30.2085,30.2406,108200.0
2012-03-30 11:50:00,37.64,37.66,37.64,37.65,257800.0,30.2326,30.2487,30.2326,30.2406,257800.0
2012-03-30 12:00:00,37.65,37.65,37.64,37.65,93400.0,30.2406,30.2406,30.2326,30.2406,93400.0
2012-03-30 12:10:00,37.65,37.65,37.63,37.63,144000.0,30.2406,30.2406,30.2246,30.2246,144000.0
2012-03-30 12:20:00,37.63,37.64,37.62,37.63,117700.0,30.2246,30.2326,30.2165,30.2246,117700.0
2012-03-30 12:30:00,37.63,37.66,37.63,37.65,438700.0,30.2246,30.2487,30.2246,30.2406,438700.0
2012-03-30 12:40:00,37.64,37.66,37.63,37.66,164900.0,30.2326,30.2487,30.2246,30.2487,164900.0
2012-03-30 12:50:00,37.66,37.66,37.62,37.63,164300.0,30.2487,30.2487,30.2165,30.2246,164300.0
2012-03-30 13:00:00,37.63,37.63,37.6,37.63,33300.0,30.2246,30.2246,30.2005,30.2246,33300.0
2012-03-30 13:10:00,37.62,37.65,37.62,37.64,117300.0,30.2165,30.2406,30.2165,30.2326,117300.0
2012-03-30 13:20:00,37.64,37.65,37.62,37.62,49400.0,30.2326,30.2406,30.2165,30.2165,49400.0
2012-03-30 13:30:00,37.61,37.63,37.61,37.62,166500.0,30.2085,30.2246,30.2085,30.2165,166500.0
2012-03-30 13:40:00,37.63,37.63,37.62,37.62,35800.0,30.2246,30.2246,30.2165,30.2165,35800.0
2012-03-30 13:50:00,37.62,37.63,37.61,37.63,47000.0,30.2165,30.2246,30.2085,30.2246,47000.0
2012-03-30 14:00:00,37.63,37.64,37.62,37.63,86200.0,30.2246,30.2326,30.2165,30.2246,86200.0
2012-03-30 14:10:00,37.64,37.64,37.63,37.63,48300.0,30.2326,30.2326,30.2246,30.2246,48300.0
2012-03-30 14:20:00,37.62,37.63,37.61,37.61,67300.0,30.2165,30.2246,30.2085,30.2085,67300.0
2012-03-30 14:30:00,37.62,37.64,37.61,37.62,47200.0,30.2165,30.2326,30.2085,30.2165,47200.0
2012-03-30 14:40:00,37.63,37.66,37.63,37.65,50000.0,30.2246,30.2487,30.2246,30.2406,50000.0
2012-03-30 14:50:00,37.64,37.66,37.64,37.64,60600.0,30.2326,30.2487,30.2326,30.2326,60600.0
2012-03-30 15:00:00,37.64,37.65,37.61,37.64,62300.0,30.2326,30.2406,30.2085,30.2326,62300.0
2012-03-30 15:10:00,37.63,37.64,37.62,37.63,67800.0,30.2246,30.2326,30.2165,30.2246,67800.0
2012-03-30 15:20:00,37.64,37.65,37.62,37.63,210600.0,30.2326,30.2406,30.2165,30.2246,210600.0
2012-03-30 15:30:00,37.63,37.64,37.62,37.64,67400.0,30.2246,30.2326,30.2165,30.2326,67400.0
2012-03-30 15:40:00,37.64,37.65,37.59,37.6,456900.0,30.2326,30.2406,30.1924,30.2005,456900.0
2012-03-30 15:50:00,37.59,37.64,37.59,37.61,931400.0,30.1924,30.2326,30.1924,30.2085,931400.0
2012-04-02 09:30:00,37.61,37.65,37.48,37.63,233500.0,30.2085,30.2406,30.1041,30.2246,233500.0
2012-04-02 09:40:00,37.63,37.66,37.6,37.62,638500.0,30.2246,30.2487,30.2005,30.2165,638500.0
2012-04-02 09:50:00,37.62,37.67,37.56,37.56,443400.0,30.2165,30.2567,30.1683,30.1683,443400.0
2012-04-02 10:00:00,37.57,37.64,37.57,37.62,1081400.0,30.1764,30.2326,30.1764,30.2165,1081400.0
2012-04-02 10:10:00,37.63,37.66,37.62,37.65,520900.0,30.2246,30.2487,30.2165,30.2406,520900.0
2012-04-02 10:20:00,37.65,37.66,37.62,37.62,320500.0,30.2406,30.2487,30.2165,30.2165,320500.0
2012-04-02 10:30:00,37.63,37.63,37.58,37.58,188200.0,30.2246,30.2246,30.1844,30.1844,188200.0
2012-04-02 10:40:00,37.59,37.63,37.58,37.62,93100.0,30.1924,30.2246,30.1844,30.2165,93100.0
2012-04-02 10:50:00,37.62,37.64,37.62,37.64,217500.0,30.2165,30.2326,30.2165,30.2326,217500.0
2012-04-02 11:00:00,37.64,37.66,37.59,37.61,297900.0,30.2326,30.2487,30.1924,30.2085,297900.0
2012-04-02 11:10:00,37.62,37.66,37.61,37.64,227700.0,30.2165,30.2487,30.2085,30.2326,227700.0
2012-04-02 11:20:00,37.64,37.67,37.64,37.66,178900.0,30.2326,30.2567,30.2326,30.2487,178900.0
2012-04-02 11:30:00,37.66,37.69,37.66,37.66,318800.0,30.2487,30.2728,30.2487,30.2487,318800.0
2012-04-02 11:40:00,37.66,37.69,37.64,37.68,340200.0,30.2487,30.2728,30.2326,30.2647,340200.0
2012-04-02 11:50:00,37.68,37.73,37.68,37.72,254700.0,30.2647,30.3049,30.2647,30.2969,254700.0
2012-04-02 12:00:00,37.73,37.76,37.71,37.76,437200.0,30.3049,30.329,30.2888,30.329,437200.0
2012-04-02 12:10:00,37.76,37.77,37.75,37.77,90200.0,30.329,30.337,30.321,30.337,90200.0
2012-04-02 12:20:00,37.77,37.77,37.76,37.77,149700.0,30.337,30.337,30.329,30.337,149700.0
2012-04-02 12:30:00,37.77,37.8,37.76,37.8,397100.0,30.337,30.3611,30.329,30.3611,397100.0
2012-04-02 12:40:00,37.8,37.81,37.79,37.79,51500.0,30.3611,30.3691,30.3531,30.3531,51500.0
2012-04-02 12:50:00,37.79,37.84,37.79,37.82,104400.0,30.3531,30.3932,30.3531,30.3772,104400.0
2012-04-02 13:00:00,37.82,37.83,37.8,37.81,45900.0,30.3772,30.3852,30.3611,30.3691,45900.0
2012-04-02 13:10:00,37.82,37.82,37.81,37.82,61600.0,30.3772,30.3772,30.3691,30.3772,61600.0
2012-04-02 13:20:00,37.82,37.82,37.8,37.81,104100.0,30.3772,30.3772,30.3611,30.3691,104100.0
2012-04-02 13:30:00,37.81,37.83,37.8,37.82,55000.0,30.3691,30.3852,30.3611,30.3772,55000.0
2012-04-02 13:40:00,37.81,37.83,37.81,37.82,49400.0,30.3691,30.3852,30.3691,30.3772,49400.0
2012-04-02 13:50:00,37.81,37.82,37.81,37.81,24900.0,30.3691,30.3772,30.3691,30.3691,24900.0
2012-04-02 14:00:00,37.81,37.81,37.79,37.8,40400.0,30.3691,30.3691,30.3531,30.3611,40400.0
2012-04-02 14:10:00,37.79,37.83,37.79,37.83,48900.0,30.3531,30.3852,30.3531,30.3852,48900.0
2012-04-02 14:20:00,37.82,37.83,37.81,37.82,74000.0,30.3772,30.3852,30.3691,30.3772,74000.0
2012-04-02 14:30:00,37.82,37.82,37.81,37.81,49500.0,30.3772,30.3772,30.3691,30.3691,49500.0
2012-04-02 14:40:00,37.82,37.83,37.8,37.81,89900.0,30.3772,30.3852,30.3611,30.3691,89900.0
2012-04-02 14:50:00,37.81,37.83,37.8,37.81,156000.0,30.3691,30.3852,30.3611,30.3691,156000.0
2012-04-02 15:00:00,37.82,37.82,37.8,37.8,286800.0,30.3772,30.3772,30.3611,30.3611,286800.0
2012-04-02 15:10:00,37.8,37.81,37.79,37.79,152400.0,30.3611,30.3691,30.3531,30.3531,152400.0
2012-04-02 15:20:00,37.8,37.8,37.76,37.77,135600.0,30.3611,30.3611,30.329,30.337,135600.0
2012-04-02 15:30:00,37.77,37.78,37.74,37.76,139900.0,30.337,30.345,30.3129,30.329,139900.0
2012-04-02 15:40:00,37.76,37.77,37.72,37.72,258800.0,30.329,30.337,30.2969,30.2969,258800.0
2012-04-02 15:50:00,37.73,37.76,37.71,37.76,749500.0,30.3049,30.329,30.2888,30.329,749500.0
2012-04-03 09:30:00,37.78,38.0,37.71,37.73,289600.0,30.345,30.5218,30.2888,30.3049,289600.0
2012-04-03 09:40:00,37.74,37.75,37.72,37.74,250600.0,30.3129,30.321,30.2969,30.3129,250600.0
2012-04-03 09:50:00,37.74,37.81,37.73,37.81,304600.0,30.3129,30.3691,30.3049,30.3691,304600.0
2012-04-03 10:00:00,37.8,37.82,37.76,37.8,268800.0,30.3611,30.3772,30.329,30.3611,268800.0
2012-04-03 10:10:00,37.79,37.8,37.72,37.72,476600.0,30.3531,30.3611,30.2969,30.2969,476600.0
2012-04-03 10:20:00,37.73,37.75,37.72,37.75,209100.0,30.3049,30.321,30.2969,30.321,209100.0
2012-04-03 10:30:00,37.75,37.78,37.75,37.76,203000.0,30.321,30.345,30.321,30.329,203000.0
2012-04-03 10:40:00,37.76,37.8,37.74,37.77,266500.0,30.329,30.3611,30.3129,30.337,266500.0
2012-04-03 10:50:00,37.77,37.79,37.76,37.76,103600.0,30.337,30.3531,30.329,30.329,103600.0
2012-04-03 11:00:00,37.75,37.76,37.73,37.74,234000.0,30.321,30.329,30.3049,30.3129,234000.0
2012-04-03 11:10:00,37.74,37.74,37.69,37.72,180900.0,30.3129,30.3129,30.2728,30.2969,180900.0
2012-04-03 11:20:00,37.72,37.73,37.7,37.71,165800.0,30.2969,30.3049,30.2808,30.2888,165800.0
2012-04-03 11:30:00,37.71,37.73,37.68,37.7,239600.0,30.2888,30.3049,30.2647,30.2808,239600.0
2012-04-03 11:40:00,37.69,37.73,37.69,37.73,149800.0,30.2728,30.3049,30.2728,30.3049,149800.0
2012-04-03 11:50:00,37.72,37.75,37.71,37.74,77900.0,30.2969,30.321,30.2888,30.3129,77900.0
2012-04-03 12:00:00,37.75,37.75,37.7,37.71,101600.0,30.321,30.321,30.2808,30.2888,101600.0
2012-04-03 12:10:00,37.7,37.71,37.68,37.7,30100.0,30.2808,30.2888,30.2647,30.2808,30100.0
2012-04-03 12:20:00,37.7,37.71,37.68,37.7,32400.0,30.2808,30.2888,30.2647,30.2808,32400.0
2012-04-03 12:30:00,37.7,37.7,37.68,37.69,17200.0,30.2808,30.2808,30.2647,30.2728,17200.0
2012-04-03 12:40:00,37.69,37.72,37.69,37.71,16100.0,30.2728,30.2969,30.2728,30.2888,16100.0
2012-04-03 12:50:00,37.72,37.73,37.71,37.72,41700.0,30.2969,30.3049,30.2888,30.2969,41700.0
2012-04-03 13:00:00,37.72,37.73,37.71,37.73,13500.0,30.2969,30.3049,30.2888,30.3049,13500.0
2012-04-03 13:10:00,37.72,37.73,37.71,37.72,37500.0,30.2969,30.3049,30.2888,30.2969,37500.0
2012-04-03 13:20:00,37.72,37.73,37.7,37.7,166700.0,30.2969,30.3049,30.2808,30.2808,166700.0
2012-04-03 13:30:00,37.7,37.73,37.7,37.73,73900.0,30.2808,30.3049,30.2808,30.3049,73900.0
2012-04-03 13:40:00,37.72,37.74,37.71,37.73,20800.0,30.2969,30.3129,30.2888,30.3049,20800.0
2012-04-03 13:50:00,37.73,37.77,37.73,37.76,101700.0,30.3049,30.337,30.3049,30.329,101700.0
2012-04-03 14:00:00,37.76,37.76,37.62,37.63,602100.0,30.329,30.329,30.2165,30.2246,602100.0
2012-04-03 14:10:00,37.63,37.66,37.58,37.66,138200.0,30.2246,30.2487,30.1844,30.2487,138200.0
2012-04-03 14:20:00,37.65,37.66,37.61,37.63,55200.0,30.2406,30.2487,30.2085,30.2246,55200.0
2012-04-03 14:30:00,37.63,37.64,37.56,37.56,146000.0,30.2246,30.2326,30.1683,30.1683,146000.0
2012-04-03 14:40:00,37.55,37.6,37.55,37.59,56800.0,30.1603,30.2005,30.1603,30.1924,56800.0
2012-04-03 14:50:00,37.61,37.64,37.6,37.62,218200.0,30.2085,30.2326,30.2005,30.2165,218200.0
2012-04-03 15:00:00,37.63,37.67,37.62,37.64,963600.0,30.2246,30.2567,30.2165,30.2326,963600.0
2012-04-03 15:10:00,37.65,37.68,37.61,37.68,496700.0,30.2406,30.2647,30.2085,30.2647,496700.0
2012-04-03 15:20:00,37.67,37.68,37.6,37.62,727300.0,30.2567,30.2647,30.2005,30.2165,727300.0
2012-04-03 15:30:00,37.62,37.67,37.62,37.64,404200.0,30.2165,30.2567,30.2165,30.2326,404200.0
2012-04-03 15:40:00,37.64,37.74,37.64,37.73,160100.0,30.2326,30.3129,30.2326,30.3049,160100.0
2012-04-03 15:50:00,37.73,37.75,37.71,37.72,451500.0,30.3049,30.321,30.2888,30.2969,451500.0
2012-04-04 09:30:00,37.57,37.63,37.51,37.54,418700.0,30.1764,30.2246,30.1282,30.1523,418700.0
2012-04-04 09:40:00,37.53,37.55,37.49,37.52,482800.0,30.1442,30.1603,30.1121,30.1362,482800.0
2012-04-04 09:50:00,37.53,37.56,37.52,37.54,69400.0,30.1442,30.1683,30.1362,30.1523,69400.0
2012-04-04 10:00:00,37.53,37.58,37.49,37.58,433500.0,30.1442,30.1844,30.1121,30.1844,433500.0
2012-04-04 10:10:00,37.58,37.58,37.51,37.55,73000.0,30.1844,30.1844,30.1282,30.1603,73000.0
2012-04-04 10:20:00,37.54,37.56,37.51,37.54,219600.0,30.1523,30.1683,30.1282,30.1523,219600.0
2012-04-04 10:30:00,37.53,37.57,37.51,37.57,127000.0,30.1442,30.1764,30.1282,30.1764,127000.0
2012-04-04 10:40:00,37.57,37.57,37.51,37.51,75000.0,30.1764,30.1764,30.1282,30.1282,75000.0
2012-04-04 10:50:00,37.51,37.51,37.44,37.44,428100.0,30.1282,30.1282,30.072,30.072,428100.0
2012-04-04 11:00:00,37.44,37.51,37.44,37.5,100600.0,30.072,30.1282,30.072,30.1202,100600.0
2012-04-04 11:10:00,37.5,37.52,37.48,37.5,434300.0,30.1202,30.1362,30.1041,30.1202,434300.0
2012-04-04 11:20:00,37.49,37.52,37.48,37.5,59600.0,30.1121,30.1362,30.1041,30.1202,59600.0
2012-04-04 11:30:00,37.5,37.53,37.49,37.52,65700.0,30.1202,30.1442,30.1121,30.1362,65700.0
2012-04-04 11:40:00,37.51,37.52,37.5,37.5,122800.0,30.1282,30.1362,30.1202,30.1202,122800.0
2012-04-04 11:50:00,37.5,37.5,37.48,37.48,45600.0,30.1202,30.1202,30.1041,30.1041,45600.0
2012-04-04 12:00:00,37.48,37.51,37.48,37.5,83500.0,30.1041,30.1282,30.1041,30.1202,83500.0
2012-04-04 12:10:00,37.5,37.53,37.5,37.53,80800.0,30.1202,30.1442,30.1202,30.1442,80800.0
2012-04-04 12:20:00,37.52,37.53,37.49,37.49,48900.0,30.1362,30.1442,30.1121,30.1121,48900.0
2012-04-04 12:30:00,37.49,37.5,37.47,37.48,13100.0,30.1121,30.1202,30.0961,30.1041,13100.0
2012-04-04 12:40:00,37.48,37.5,37.47,37.48,43000.0,30.1041,30.1202,30.0961,30.1041,43000.0
2012-04-04 12:50:00,37.48,37.49,37.47,37.49,15800.0,30.1041,30.1121,30.0961,30.1121,15800.0
2012-04-04 13:00:00,37.49,37.49,37.46,37.46,35000.0,30.1121,30.1121,30.088,30.088,35000.0
2012-04-04 13:10:00,37.46,37.47,37.45,37.47,40600.0,30.088,30.0961,30.08,30.0961,40600.0
2012-04-04 13:20:00,37.47,37.47,37.44,37.45,40500.0,30.0961,30.0961,30.072,30.08,40500.0
2012-04-04 13:30:00,37.44,37.47,37.43,37.47,40000.0,30.072,30.0961,30.0639,30.0961,40000.0
2012-04-04 13:40:00,37.47,37.52,37.46,37.52,46500.0,30.0961,30.1362,30.088,30.1362,46500.0
2012-04-04 13:50:00,37.51,37.53,37.5,37.52,32900.0,30.1282,30.1442,30.1202,30.1362,32900.0
2012-04-04 14:00:00,37.52,37.52,37.48,37.49,35200.0,30.1362,30.1362,30.1041,30.1121,35200.0
2012-04-04 14:10:00,37.49,37.51,37.47,37.48,85800.0,30.1121,30.1282,30.0961,30.1041,85800.0
2012-04-04 14:20:00,37.48,37.48,37.45,37.46,53800.0,30.1041,30.1041,30.08,30.088,53800.0
2012-04-04 14:30:00,37.46,37.52,37.44,37.52,279500.0,30.088,30.1362,30.072,30.1362,279500.0
2012-04-04 14:40:00,37.52,37.55,37.5,37.54,97000.0,30.1362,30.1603,30.1202,30.1523,97000.0
2012-04-04 14:50:00,37.53,37.54,37.51,37.52,28800.0,30.1442,30.1523,30.1282,30.1362,28800.0
2012-04-04 15:00:00,37.52,37.54,37.51,37.53,58900.0,30.1362,30.1523,30.1282,30.1442,58900.0
2012-04-04 15:10:00,37.54,37.56,37.53,37.53,125500.0,30.1523,30.1683,30.1442,30.1442,125500.0
2012-04-04 15:20:00,37.54,37.54,37.51,37.52,85900.0,30.1523,30.1523,30.1282,30.1362,85900.0
2012-04-04 15:30:00,37.52,37.54,37.51,37.52,130100.0,30.1362,30.1523,30.1282,30.1362,130100.0
2012-04-04 15:40:00,37.52,37.56,37.52,37.56,200800.0,30.1362,30.1683,30.1362,30.1683,200800.0
2012-04-04 15:50:00,37.55,37.56,37.5,37.5,508000.0,30.1603,30.1683,30.1202,30.1202,508000.0
2012-04-05 09:30:00,37.4,37.41,37.32,37.35,145800.0,30.0398,30.0479,29.9756,29.9997,145800.0
2012-04-05 09:40:00,37.36,37.45,37.35,37.44,134100.0,30.0077,30.08,29.9997,30.072,134100.0
2012-04-05 09:50:00,37.44,37.44,37.4,37.4,42300.0,30.072,30.072,30.0398,30.0398,42300.0
2012-04-05 10:00:00,37.39,37.45,37.39,37.43,45000.0,30.0318,30.08,30.0318,30.0639,45000.0
2012-04-05 10:10:00,37.43,37.43,37.38,37.4,30100.0,30.0639,30.0639,30.0238,30.0398,30100.0
2012-04-05 10:20:00,37.39,37.44,37.39,37.42,20200.0,30.0318,30.072,30.0318,30.0559,20200.0
2012-04-05 10:30:00,37.42,37.43,37.38,37.43,47700.0,30.0559,30.0639,30.0238,30.0639,47700.0
2012-04-05 10:40:00,37.43,37.48,37.43,37.47,156600.0,30.0639,30.1041,30.0639,30.0961,156600.0
2012-04-05 10:50:00,37.47,37.47,37.4,37.45,376000.0,30.0961,30.0961,30.0398,30.08,376000.0
2012-04-05 11:00:00,37.45,37.45,37.43,37.43,80300.0,30.08,30.08,30.0639,30.0639,80300.0
2012-04-05 11:10:00,37.43,37.48,37.43,37.45,141000.0,30.0639,30.1041,30.0639,30.08,141000.0
2012-04-05 11:20:00,37.44,37.45,37.44,37.44,43800.0,30.072,30.08,30.072,30.072,43800.0
2012-04-05 11:30:00,37.45,37.46,37.44,37.45,37400.0,30.08,30.088,30.072,30.08,37400.0
2012-04-05 11:40:00,37.44,37.46,37.42,37.44,334700.0,30.072,30.088,30.0559,30.072,334700.0
2012-04-05 11:50:00,37.44,37.46,37.43,37.46,46600.0,30.072,30.088,30.0639,30.088,46600.0
2012-04-05 12:00:00,37.46,37.47,37.44,37.44,145200.0,30.088,30.0961,30.072,30.072,145200.0
2012-04-05 12:10:00,37.44,37.46,37.44,37.45,89100.0,30.072,30.088,30.072,30.08,89100.0
2012-04-05 12:20:00,37.46,37.49,37.46,37.48,30200.0,30.088,30.1121,30.088,30.1041,30200.0
2012-04-05 12:30:00,37.47,37.48,37.46,37.46,124600.0,30.0961,30.1041,30.088,30.088,124600.0
2012-04-05 12:40:00,37.45,37.47,37.45,37.45,32100.0,30.08,30.0961,30.08,30.08,32100.0
2012-04-05 12:50:00,37.46,37.47,37.45,37.47,17300.0,30.088,30.0961,30.08,30.0961,17300.0
2012-04-05 13:00:00,37.47,37.49,37.47,37.48,11600.0,30.0961,30.1121,30.0961,30.1041,11600.0
2012-04-05 13:10:00,37.48,37.49,37.47,37.48,67100.0,30.1041,30.1121,30.0961,30.1041,67100.0
2012-04-05 13:20:00,37.47,37.49,37.47,37.48,19700.0,30.0961,30.1121,30.0961,30.1041,19700.0
2012-04-05 13:30:00,37.47,37.48,37.46,37.48,24000.0,30.0961,30.1041,30.088,30.1041,24000.0
2012-04-05 13:40:00,37.48,37.48,37.43,37.44,24600.0,30.1041,30.1041,30.0639,30.072,24600.0
2012-04-05 13:50:00,37.43,37.45,37.42,37.44,89100.0,30.0639,30.08,30.0559,30.072,89100.0
2012-04-05 14:00:00,37.44,37.44,37.42,37.43,253700.0,30.072,30.072,30.0559,30.0639,253700.0
2012-04-05 14:10:00,37.43,37.47,37.43,37.47,33800.0,30.0639,30.0961,30.0639,30.0961,33800.0
2012-04-05 14:20:00,37.47,37.49,37.47,37.48,53000.0,30.0961,30.1121,30.0961,30.1041,53000.0
2012-04-05 14:30:00,37.48,37.49,37.47,37.48,17000.0,30.1041,30.1121,30.0961,30.1041,17000.0
2012-04-05 14:40:00,37.47,37.48,37.46,37.47,90700.0,30.0961,30.1041,30.088,30.0961,90700.0
2012-04-05 14:50:00,37.47,37.51,37.46,37.48,67000.0,30.0961,30.1282,30.088,30.1041,67000.0
2012-04-05 15:00:00,37.48,37.49,37.48,37.48,17100.0,30.1041,30.1121,30.1041,30.1041,17100.0
2012-04-05 15:10:00,37.47,37.48,37.46,37.47,14800.0,30.0961,30.1041,30.088,30.0961,14800.0
2012-04-05 15:20:00,37.47,37.49,37.47,37.48,43700.0,30.0961,30.1121,30.0961,30.1041,43700.0
2012-04-05 15:30:00,37.48,37.51,37.48,37.5,34700.0,30.1041,30.1282,30.1041,30.1202,34700.0
2012-04-05 15:40:00,37.51,37.53,37.5,37.52,171100.0,30.1282,30.1442,30.1202,30.1362,171100.0
2012-04-05 15:50:00,37.52,37.55,37.51,37.51,256400.0,30.1362,30.1603,30.1282,30.1282,256400.0
2012-04-09 09:30:00,37.21,37.22,37.08,37.13,141100.0,29.8872,29.8953,29.7828,29.823,141100.0
2012-04-09 09:40:00,37.13,37.13,37.08,37.09,188800.0,29.823,29.823,29.7828,29.7908,188800.0
2012-04-09 09:50:00,37.09,37.09,37.03,37.06,78600.0,29.7908,29.7908,29.7426,29.7667,78600.0
2012-04-09 10:00:00,37.07,37.1,37.05,37.05,86700.0,29.7748,29.7989,29.7587,29.7587,86700.0
2012-04-09 10:10:00,37.06,37.08,37.04,37.07,33600.0,29.7667,29.7828,29.7507,29.7748,33600.0
2012-04-09 10:20:00,37.06,37.08,37.04,37.07,37600.0,29.7667,29.7828,29.7507,29.7748,37600.0
2012-04-09 10:30:00,37.07,37.09,37.06,37.07,71700.0,29.7748,29.7908,29.7667,29.7748,71700.0
2012-04-09 10:40:00,37.06,37.09,37.06,37.09,44700.0,29.7667,29.7908,29.7667,29.7908,44700.0
2012-04-09 10:50:00,37.1,37.11,37.07,37.09,175800.0,29.7989,29.8069,29.7748,29.7908,175800.0
2012-04-09 11:00:00,37.09,37.09,37.06,37.08,51200.0,29.7908,29.7908,29.7667,29.7828,51200.0
2012-04-09 11:10:00,37.07,37.08,37.04,37.07,168800.0,29.7748,29.7828,29.7507,29.7748,168800.0
2012-04-09 11:20:00,37.06,37.08,37.05,37.06,121600.0,29.7667,29.7828,29.7587,29.7667,121600.0
2012-04-09 11:30:00,37.07,37.08,37.05,37.07,55100.0,29.7748,29.7828,29.7587,29.7748,55100.0
2012-04-09 11:40:00,37.07,37.08,37.06,37.08,18600.0,29.7748,29.7828,29.7667,29.7828,18600.0
2012-04-09 11:50:00,37.08,37.09,37.07,37.09,17600.0,29.7828,29.7908,29.7748,29.7908,17600.0
2012-04-09 12:00:00,37.09,37.09,37.08,37.08,9100.0,29.7908,29.7908,29.7828,29.7828,9100.0
2012-04-09 12:10:00,37.09,37.11,37.09,37.11,79400.0,29.7908,29.8069,29.7908,29.8069,79400.0
2012-04-09 12:20:00,37.1,37.12,37.1,37.11,26900.0,29.7989,29.8149,29.7989,29.8069,26900.0
2012-04-09 12:30:00,37.12,37.15,37.11,37.14,13900.0,29.8149,29.839,29.8069,29.831,13900.0
2012-04-09 12:40:00,37.14,37.15,37.13,37.13,66300.0,29.831,29.839,29.823,29.823,66300.0
2012-04-09 12:50:00,37.13,37.15,37.12,37.15,36700.0,29.823,29.839,29.8149,29.839,36700.0
2012-04-09 13:00:00,37.15,37.16,37.13,37.16,44900.0,29.839,29.8471,29.823,29.8471,44900.0
2012-04-09 13:10:00,37.15,37.16,37.14,37.15,35100.0,29.839,29.8471,29.831,29.839,35100.0
2012-04-09 13:20:00,37.14,37.14,37.11,37.11,142200.0,29.831,29.831,29.8069,29.8069,142200.0
2012-04-09 13:30:00,37.11,37.12,37.11,37.12,18700.0,29.8069,29.8149,29.8069,29.8149,18700.0
2012-04-09 13:40:00,37.13,37.14,37.13,37.13,14300.0,29.823,29.831,29.823,29.823,14300.0
2012-04-09 13:50:00,37.13,37.16,37.13,37.16,39600.0,29.823,29.8471,29.823,29.8471,39600.0
2012-04-09 14:00:00,37.15,37.15,37.12,37.13,13900.0,29.839,29.839,29.8149,29.823,13900.0
2012-04-09 14:10:00,37.13,37.13,37.11,37.13,31700.0,29.823,29.823,29.8069,29.823,31700.0
2012-04-09 14:20:00,37.13,37.14,37.12,37.13,62500.0,29.823,29.831,29.8149,29.823,62500.0
2012-04-09 14:30:00,37.12,37.13,37.11,37.13,60000.0,29.8149,29.823,29.8069,29.823,60000.0
2012-04-09 14:40:00,37.14,37.14,37.12,37.14,21200.0,29.831,29.831,29.8149,29.831,21200.0
2012-04-09 14:50:00,37.14,37.14,37.12,37.12,51200.0,29.831,29.831,29.8149,29.8149,51200.0
2012-04-09 15:00:00,37.13,37.15,37.12,37.13,31100.0,29.823,29.839,29.8149,29.823,31100.0
2012-04-09 15:10:00,37.13,37.14,37.12,37.13,26600.0,29.823,29.831,29.8149,29.823,26600.0
2012-04-09 15:20:00,37.13,37.14,37.09,37.09,38200.0,29.823,29.831,29.7908,29.7908,38200.0
2012-04-09 15:30:00,37.09,37.1,37.07,37.08,62700.0,29.7908,29.7989,29.7748,29.7828,62700.0
2012-04-09 15:40:00,37.08,37.1,37.05,37.07,297400.0,29.7828,29.7989,29.7587,29.7748,297400.0
2012-04-09 15:50:00,37.06,37.08,37.02,37.02,517400.0,29.7667,29.7828,29.7346,29.7346,517400.0
2012-04-10 09:30:00,37.02,37.04,36.84,37.04,98800.0,29.7346,29.7507,29.59,29.7507,98800.0
2012-04-10 09:40:00,37.04,37.11,37.04,37.05,37700.0,29.7507,29.8069,29.7507,29.7587,37700.0
2012-04-10 09:50:00,37.06,37.09,37.04,37.09,30000.0,29.7667,29.7908,29.7507,29.7908,30000.0
2012-04-10 10:00:00,37.09,37.11,36.95,36.96,119500.0,29.7908,29.8069,29.6784,29.6864,119500.0
2012-04-10 10:10:00,36.96,36.98,36.95,36.95,51500.0,29.6864,29.7025,29.6784,29.6784,51500.0
2012-04-10 10:20:00,36.94,36.96,36.91,36.95,100300.0,29.6704,29.6864,29.6463,29.6784,100300.0
2012-04-10 10:30:00,36.95,36.95,36.92,36.93,50000.0,29.6784,29.6784,29.6543,29.6623,50000.0
2012-04-10 10:40:00,36.94,36.97,36.93,36.95,80800.0,29.6704,29.6945,29.6623,29.6784,80800.0
2012-04-10 10:50:00,36.95,36.95,36.92,36.94,73800.0,29.6784,29.6784,29.6543,29.6704,73800.0
2012-04-10 11:00:00,36.94,36.97,36.94,36.97,89400.0,29.6704,29.6945,29.6704,29.6945,89400.0
2012-04-10 11:10:00,36.97,36.98,36.93,36.93,164800.0,29.6945,29.7025,29.6623,29.6623,164800.0
2012-04-10 11:20:00,36.92,36.95,36.91,36.94,298400.0,29.6543,29.6784,29.6463,29.6704,298400.0
2012-04-10 11:30:00,36.94,36.95,36.91,36.91,573600.0,29.6704,29.6784,29.6463,29.6463,573600.0
2012-04-10 11:40:00,36.91,36.93,36.89,36.9,159600.0,29.6463,29.6623,29.6302,29.6382,159600.0
2012-04-10 11:50:00,36.9,36.9,36.8,36.85,148400.0,29.6382,29.6382,29.5579,29.5981,148400.0
2012-04-10 12:00:00,36.84,36.86,36.83,36.84,98100.0,29.59,29.6061,29.582,29.59,98100.0
2012-04-10 12:10:00,36.84,36.84,36.76,36.79,168800.0,29.59,29.59,29.5258,29.5499,168800.0
2012-04-10 12:20:00,36.79,36.79,36.75,36.75,129800.0,29.5499,29.5499,29.5177,29.5177,129800.0
2012-04-10 12:30:00,36.75,36.75,36.7,36.7,74400.0,29.5177,29.5177,29.4776,29.4776,74400.0
2012-04-10 12:40:00,36.71,36.74,36.68,36.68,72100.0,29.4856,29.5097,29.4615,29.4615,72100.0
2012-04-10 12:50:00,36.69,36.69,36.66,36.68,62000.0,29.4696,29.4696,29.4455,29.4615,62000.0
2012-04-10 13:00:00,36.68,36.69,36.66,36.68,123500.0,29.4615,29.4696,29.4455,29.4615,123500.0
2012-04-10 13:10:00,36.67,36.71,36.63,36.64,319100.0,29.4535,29.4856,29.4214,29.4294,319100.0
2012-04-10 13:20:00,36.65,36.67,36.64,36.67,183500.0,29.4374,29.4535,29.4294,29.4535,183500.0
2012-04-10 13:30:00,36.66,36.7,36.66,36.69,89300.0,29.4455,29.4776,29.4455,29.4696,89300.0
2012-04-10 13:40:00,36.69,36.74,36.68,36.74,118300.0,29.4696,29.5097,29.4615,29.5097,118300.0
2012-04-10 13:50:00,36.74,36.74,36.7,36.71,76700.0,29.5097,29.5097,29.4776,29.4856,76700.0
2012-04-10 14:00:00,36.7,36.72,36.68,36.71,60600.0,29.4776,29.4937,29.4615,29.4856,60600.0
2012-04-10 14:10:00,36.71,36.72,36.69,36.7,72700.0,29.4856,29.4937,29.4696,29.4776,72700.0
2012-04-10 14:20:00,36.7,36.72,36.69,36.72,62800.0,29.4776,29.4937,29.4696,29.4937,62800.0
2012-04-10 14:30:00,36.73,36.74,36.63,36.64,108300.0,29.5017,29.5097,29.4214,29.4294,108300.0
2012-04-10 14:40:00,36.64,36.68,36.64,36.67,83900.0,29.4294,29.4615,29.4294,29.4535,83900.0
2012-04-10 14:50:00,36.67,36.68,36.65,36.66,69700.0,29.4535,29.4615,29.4374,29.4455,69700.0
2012-04-10 15:00:00,36.65,36.66,36.6,36.62,207500.0,29.4374,29.4455,29.3973,29.4133,207500.0
2012-04-10 15:10:00,36.62,36.66,36.61,36.66,117500.0,29.4133,29.4455,29.4053,29.4455,117500.0
2012-04-10 15:20:00,36.67,36.67,36.63,36.64,108100.0,29.4535,29.4535,29.4214,29.4294,108100.0
2012-04-10 15:30:00,36.64,36.71,36.63,36.7,188400.0,29.4294,29.4856,29.4214,29.4776,188400.0
2012-04-10 15:40:00,36.7,36.71,36.63,36.66,306100.0,29.4776,29.4856,29.4214,29.4455,306100.0
2012-04-10 15:50:00,36.66,36.68,36.61,36.61,521900.0,29.4455,29.4615,29.4053,29.4053,521900.0
2012-04-11 09:30:00,36.93,36.93,36.85,36.88,95400.0,29.6623,29.6623,29.5981,29.6222,95400.0
2012-04-11 09:40:00,36.87,36.96,36.84,36.94,126800.0,29.6141,29.6864,29.59,29.6704,126800.0
2012-04-11 09:50:00,36.93,36.94,36.9,36.93,169500.0,29.6623,29.6704,29.6382,29.6623,169500.0
2012-04-11 10:00:00,36.93,36.93,36.87,36.88,86300.0,29.6623,29.6623,29.6141,29.6222,86300.0
2012-04-11 10:10:00,36.88,36.93,36.87,36.93,197100.0,29.6222,29.6623,29.6141,29.6623,197100.0
2012-04-11 10:20:00,36.93,36.94,36.89,36.89,51100.0,29.6623,29.6704,29.6302,29.6302,51100.0
2012-04-11 10:30:00,36.89,36.92,36.88,36.88,28000.0,29.6302,29.6543,29.6222,29.6222,28000.0
2012-04-11 10:40:00,36.88,36.89,36.84,36.84,113000.0,29.6222,29.6302,29.59,29.59,113000.0
2012-04-11 10:50:00,36.84,36.86,36.8,36.82,186400.0,29.59,29.6061,29.5579,29.574,186400.0
2012-04-11 11:00:00,36.82,36.82,36.78,36.78,61100.0,29.574,29.574,29.5418,29.5418,61100.0
2012-04-11 11:10:00,36.79,36.79,36.73,36.74,72900.0,29.5499,29.5499,29.5017,29.5097,72900.0
2012-04-11 11:20:00,36.73,36.75,36.72,36.73,68300.0,29.5017,29.5177,29.4937,29.5017,68300.0
2012-04-11 11:30:00,36.73,36.77,36.73,36.76,31200.0,29.5017,29.5338,29.5017,29.5258,31200.0
2012-04-11 11:40:00,36.76,36.77,36.75,36.75,57600.0,29.5258,29.5338,29.5177,29.5177,57600.0
2012-04-11 11:50:00,36.75,36.77,36.75,36.77,29300.0,29.5177,29.5338,29.5177,29.5338,29300.0
2012-04-11 12:00:00,36.76,36.79,36.76,36.77,80700.0,29.5258,29.5499,29.5258,29.5338,80700.0
2012-04-11 12:10:00,36.77,36.81,36.77,36.8,39400.0,29.5338,29.5659,29.5338,29.5579,39400.0
2012-04-11 12:20:00,36.8,36.83,36.79,36.82,90800.0,29.5579,29.582,29.5499,29.574,90800.0
2012-04-11 12:30:00,36.82,36.83,36.81,36.83,29100.0,29.574,29.582,29.5659,29.582,29100.0
2012-04-11 12:40:00,36.82,36.83,36.81,36.81,21500.0,29.574,29.582,29.5659,29.5659,21500.0
2012-04-11 12:50:00,36.81,36.85,36.81,36.85,52100.0,29.5659,29.5981,29.5659,29.5981,52100.0
2012-04-11 13:00:00,36.85,36.86,36.83,36.85,62900.0,29.5981,29.6061,29.582,29.5981,62900.0
2012-04-11 13:10:00,36.85,36.85,36.81,36.81,28600.0,29.5981,29.5981,29.5659,29.5659,28600.0
2012-04-11 13:20:00,36.8,36.81,36.79,36.79,60800.0,29.5579,29.5659,29.5499,29.5499,60800.0
2012-04-11 13:30:00,36.79,36.82,36.78,36.82,73200.0,29.5499,29.574,29.5418,29.574,73200.0
2012-04-11 13:40:00,36.82,36.83,36.81,36.82,32100.0,29.574,29.582,29.5659,29.574,32100.0
2012-04-11 13:50:00,36.82,36.84,36.82,36.83,65200.0,29.574,29.59,29.574,29.582,65200.0
2012-04-11 14:00:00,36.84,36.84,36.79,36.81,34300.0,29.59,29.59,29.5499,29.5659,34300.0
2012-04-11 14:10:00,36.8,36.81,36.79,36.79,172000.0,29.5579,29.5659,29.5499,29.5499,172000.0
2012-04-11 14:20:00,36.8,36.81,36.79,36.8,42300.0,29.5579,29.5659,29.5499,29.5579,42300.0
2012-04-11 14:30:00,36.79,36.8,36.75,36.79,35700.0,29.5499,29.5579,29.5177,29.5499,35700.0
2012-04-11 14:40:00,36.78,36.79,36.77,36.79,11400.0,29.5418,29.5499,29.5338,29.5499,11400.0
2012-04-11 14:50:00,36.8,36.81,36.78,36.78,44400.0,29.5579,29.5659,29.5418,29.5418,44400.0
2012-04-11 15:00:00,36.79,36.8,36.78,36.79,28700.0,29.5499,29.5579,29.5418,29.5499,28700.0
2012-04-11 15:10:00,36.79,36.8,36.75,36.77,54900.0,29.5499,29.5579,29.5177,29.5338,54900.0
2012-04-11 15:20:00,36.77,36.78,36.74,36.75,73500.0,29.5338,29.5418,29.5097,29.5177,73500.0
2012-04-11 15:30:00,36.76,36.78,36.73,36.73,185200.0,29.5258,29.5418,29.5017,29.5017,185200.0
2012-04-11 15:40:00,36.73,36.77,36.72,36.74,189400.0,29.5017,29.5338,29.4937,29.5097,189400.0
2012-04-11 15:50:00,36.74,36.76,36.73,36.74,668100.0,29.5097,29.5258,29.5017,29.5097,668100.0
2012-04-12 09:30:00,36.79,36.87,36.78,36.78,352000.0,29.5499,29.6141,29.5418,29.5418,352000.0
2012-04-12 09:40:00,36.78,36.86,36.77,36.84,94900.0,29.5418,29.6061,29.5338,29.59,94900.0
2012-04-12 09:50:00,36.85,36.88,36.83,36.85,238500.0,29.5981,29.6222,29.582,29.5981,238500.0
2012-04-12 10:00:00,36.85,36.88,36.81,36.81,152400.0,29.5981,29.6222,29.5659,29.5659,152400.0
2012-04-12 10:10:00,36.81,36.84,36.81,36.82,69100.0,29.5659,29.59,29.5659,29.574,69100.0
2012-04-12 10:20:00,36.82,36.83,36.8,36.81,132700.0,29.574,29.582,29.5579,29.5659,132700.0
2012-04-12 10:30:00,36.81,36.89,36.8,36.89,136000.0,29.5659,29.6302,29.5579,29.6302,136000.0
2012-04-12 10:40:00,36.89,36.9,36.86,36.86,109600.0,29.6302,29.6382,29.6061,29.6061,109600.0
2012-04-12 10:50:00,36.86,36.88,36.86,36.88,122200.0,29.6061,29.6222,29.6061,29.6222,122200.0
2012-04-12 11:00:00,36.88,36.91,36.87,36.91,100800.0,29.6222,29.6463,29.6141,29.6463,100800.0
2012-04-12 11:10:00,36.9,36.92,36.89,36.92,129300.0,29.6382,29.6543,29.6302,29.6543,129300.0
2012-04-12 11:20:00,36.92,36.92,36.87,36.87,118600.0,29.6543,29.6543,29.6141,29.6141,118600.0
2012-04-12 11:30:00,36.86,36.89,36.86,36.87,60800.0,29.6061,29.6302,29.6061,29.6141,60800.0
2012-04-12 11:40:00,36.86,36.89,36.86,36.88,46600.0,29.6061,29.6302,29.6061,29.6222,46600.0
2012-04-12 11:50:00,36.89,36.89,36.87,36.88,57400.0,29.6302,29.6302,29.6141,29.6222,57400.0
2012-04-12 12:00:00,36.89,36.9,36.85,36.87,43200.0,29.6302,29.6382,29.5981,29.6141,43200.0
2012-04-12 12:10:00,36.86,36.87,36.85,36.86,66800.0,29.6061,29.6141,29.5981,29.6061,66800.0
2012-04-12 12:20:00,36.87,36.89,36.86,36.88,193800.0,29.6141,29.6302,29.6061,29.6222,193800.0
2012-04-12 12:30:00,36.87,36.9,36.87,36.89,30500.0,29.6141,29.6382,29.6141,29.6302,30500.0
2012-04-12 12:40:00,36.9,36.93,36.89,36.91,58300.0,29.6382,29.6623,29.6302,29.6463,58300.0
2012-04-12 12:50:00,36.92,36.95,36.91,36.93,83700.0,29.6543,29.6784,29.6463,29.6623,83700.0
2012-04-12 13:00:00,36.93,36.95,36.93,36.94,252700.0,29.6623,29.6784,29.6623,29.6704,252700.0
2012-04-12 13:10:00,36.94,36.94,36.91,36.91,39900.0,29.6704,29.6704,29.6463,29.6463,39900.0
2012-04-12 13:20:00,36.92,36.93,36.9,36.93,82100.0,29.6543,29.6623,29.6382,29.6623,82100.0
2012-04-12 13:30:00,36.93,36.94,36.92,36.94,33000.0,29.6623,29.6704,29.6543,29.6704,33000.0
2012-04-12 13:40:00,36.93,36.95,36.93,36.94,150900.0,29.6623,29.6784,29.6623,29.6704,150900.0
2012-04-12 13:50:00,36.94,36.95,36.91,36.92,90700.0,29.6704,29.6784,29.6463,29.6543,90700.0
2012-04-12 14:00:00,36.93,36.94,36.92,36.93,69000.0,29.6623,29.6704,29.6543,29.6623,69000.0
2012-04-12 14:10:00,36.93,36.95,36.92,36.94,70600.0,29.6623,29.6784,29.6543,29.6704,70600.0
2012-04-12 14:20:00,36.94,36.96,36.93,36.93,83500.0,29.6704,29.6864,29.6623,29.6623,83500.0
2012-04-12 14:30:00,36.94,36.95,36.94,36.94,65400.0,29.6704,29.6784,29.6704,29.6704,65400.0
2012-04-12 14:40:00,36.94,36.97,36.94,36.96,159400.0,29.6704,29.6945,29.6704,29.6864,159400.0
2012-04-12 14:50:00,36.97,36.98,36.95,36.97,57500.0,29.6945,29.7025,29.6784,29.6945,57500.0
2012-04-12 15:00:00,36.98,36.98,36.96,36.97,146300.0,29.7025,29.7025,29.6864,29.6945,146300.0
2012-04-12 15:10:00,36.96,36.97,36.95,36.97,63200.0,29.6864,29.6945,29.6784,29.6945,63200.0
2012-04-12 15:20:00,36.96,36.98,36.95,36.95,91300.0,29.6864,29.7025,29.6784,29.6784,91300.0
2012-04-12 15:30:00,36.95,36.97,36.95,36.97,100800.0,29.6784,29.6945,29.6784,29.6945,100800.0
2012-04-12 15:40:00,36.96,36.99,36.95,36.97,172700.0,29.6864,29.7105,29.6784,29.6945,172700.0
2012-04-12 15:50:00,36.97,36.98,36.94,36.96,443700.0,29.6945,29.7025,29.6704,29.6864,443700.0
2012-04-13 09:30:00,36.89,36.89,36.82,36.85,230500.0,29.6302,29.6302,29.574,29.5981,230500.0
2012-04-13 09:40:00,36.85,36.85,36.78,36.79,163000.0,29.5981,29.5981,29.5418,29.5499,163000.0
2012-04-13 09:50:00,36.79,36.83,36.75,36.75,166100.0,29.5499,29.582,29.5177,29.5177,166100.0
2012-04-13 10:00:00,36.75,36.78,36.75,36.77,142100.0,29.5177,29.5418,29.5177,29.5338,142100.0
2012-04-13 10:10:00,36.77,36.77,36.7,36.7,127900.0,29.5338,29.5338,29.4776,29.4776,127900.0
2012-04-13 10:20:00,36.7,36.72,36.66,36.69,145200.0,29.4776,29.4937,29.4455,29.4696,145200.0
2012-04-13 10:30:00,36.7,36.71,36.68,36.7,82300.0,29.4776,29.4856,29.4615,29.4776,82300.0
2012-04-13 10:40:00,36.69,36.7,36.66,36.66,86900.0,29.4696,29.4776,29.4455,29.4455,86900.0
2012-04-13 10:50:00,36.68,36.72,36.66,36.69,122200.0,29.4615,29.4937,29.4455,29.4696,122200.0
2012-04-13 11:00:00,36.69,36.74,36.68,36.74,133500.0,29.4696,29.5097,29.4615,29.5097,133500.0
2012-04-13 11:10:00,36.75,36.77,36.73,36.73,126900.0,29.5177,29.5338,29.5017,29.5017,126900.0
2012-04-13 11:20:00,36.73,36.76,36.73,36.74,112800.0,29.5017,29.5258,29.5017,29.5097,112800.0
2012-04-13 11:30:00,36.74,36.77,36.72,36.75,161500.0,29.5097,29.5338,29.4937,29.5177,161500.0
2012-04-13 11:40:00,36.76,36.77,36.73,36.77,123000.0,29.5258,29.5338,29.5017,29.5338,123000.0
2012-04-13 11:50:00,36.77,36.77,36.75,36.75,40800.0,29.5338,29.5338,29.5177,29.5177,40800.0
2012-04-13 12:00:00,36.76,36.76,36.73,36.74,24400.0,29.5258,29.5258,29.5017,29.5097,24400.0
2012-04-13 12:10:00,36.74,36.75,36.72,36.75,58700.0,29.5097,29.5177,29.4937,29.5177,58700.0
2012-04-13 12:20:00,36.76,36.76,36.72,36.73,25700.0,29.5258,29.5258,29.4937,29.5017,25700.0
2012-04-13 12:30:00,36.72,36.75,36.72,36.73,25200.0,29.4937,29.5177,29.4937,29.5017,25200.0
2012-04-13 12:40:00,36.74,36.75,36.73,36.74,28800.0,29.5097,29.5177,29.5017,29.5097,28800.0
2012-04-13 12:50:00,36.74,36.74,36.72,36.73,107200.0,29.5097,29.5097,29.4937,29.5017,107200.0
2012-04-13 13:00:00,36.74,36.74,36.71,36.71,55600.0,29.5097,29.5097,29.4856,29.4856,55600.0
2012-04-13 13:10:00,36.7,36.73,36.7,36.7,33500.0,29.4776,29.5017,29.4776,29.4776,33500.0
2012-04-13 13:20:00,36.7,36.73,36.7,36.72,36600.0,29.4776,29.5017,29.4776,29.4937,36600.0
2012-04-13 13:30:00,36.71,36.76,36.71,36.76,107200.0,29.4856,29.5258,29.4856,29.5258,107200.0
2012-04-13 13:40:00,36.75,36.76,36.73,36.74,33900.0,29.5177,29.5258,29.5017,29.5097,33900.0
2012-04-13 13:50:00,36.74,36.74,36.7,36.71,68100.0,29.5097,29.5097,29.4776,29.4856,68100.0
2012-04-13 14:00:00,36.7,36.72,36.68,36.7,175500.0,29.4776,29.4937,29.4615,29.4776,175500.0
2012-04-13 14:10:00,36.71,36.72,36.7,36.72,63200.0,29.4856,29.4937,29.4776,29.4937,63200.0
2012-04-13 14:20:00,36.72,36.74,36.7,36.7,68400.0,29.4937,29.5097,29.4776,29.4776,68400.0
2012-04-13 14:30:00,36.7,36.72,36.7,36.72,42500.0,29.4776,29.4937,29.4776,29.4937,42500.0
2012-04-13 14:40:00,36.72,36.74,36.72,36.73,27800.0,29.4937,29.5097,29.4937,29.5017,27800.0
2012-04-13 14:50:00,36.73,36.74,36.71,36.71,83600.0,29.5017,29.5097,29.4856,29.4856,83600.0
2012-04-13 15:00:00,36.71,36.75,36.71,36.75,63300.0,29.4856,29.5177,29.4856,29.5177,63300.0
2012-04-13 15:10:00,36.75,36.75,36.72,36.73,704200.0,29.5177,29.5177,29.4937,29.5017,704200.0
2012-04-13 15:20:00,36.73,36.74,36.7,36.71,91700.0,29.5017,29.5097,29.4776,29.4856,91700.0
2012-04-13 15:30:00,36.7,36.71,36.65,36.65,143700.0,29.4776,29.4856,29.4374,29.4374,143700.0
2012-04-13 15:40:00,36.65,36.68,36.63,36.65,254400.0,29.4374,29.4615,29.4214,29.4374,254400.0
2012-04-13 15:50:00,36.65,36.66,36.58,36.59,584100.0,29.4374,29.4455,29.3812,29.3892,584100.0
2012-04-16 09:30:00,36.76,36.76,36.61,36.63,398200.0,29.5258,29.5258,29.4053,29.4214,398200.0
2012-04-16 09:40:00,36.62,36.65,36.62,36.64,124200.0,29.4133,29.4374,29.4133,29.4294,124200.0
2012-04-16 09:50:00,36.64,36.64,36.56,36.56,218500.0,29.4294,29.4294,29.3651,29.3651,218500.0
2012-04-16 10:00:00,36.56,36.59,36.54,36.55,257100.0,29.3651,29.3892,29.3491,29.3571,257100.0
2012-04-16 10:10:00,36.56,36.56,36.48,36.51,168500.0,29.3651,29.3651,29.3009,29.325,168500.0
2012-04-16 10:20:00,36.51,36.53,36.49,36.52,174500.0,29.325,29.341,29.3089,29.333,174500.0
2012-04-16 10:30:00,36.52,36.54,36.5,36.51,208000.0,29.333,29.3491,29.3169,29.325,208000.0
2012-04-16 10:40:00,36.51,36.57,36.51,36.56,72900.0,29.325,29.3732,29.325,29.3651,72900.0
2012-04-16 10:50:00,36.56,36.59,36.56,36.58,223800.0,29.3651,29.3892,29.3651,29.3812,223800.0
2012-04-16 11:00:00,36.58,36.59,36.56,36.59,263300.0,29.3812,29.3892,29.3651,29.3892,263300.0
2012-04-16 11:10:00,36.59,36.61,36.58,36.59,205300.0,29.3892,29.4053,29.3812,29.3892,205300.0
2012-04-16 11:20:00,36.59,36.61,36.59,36.6,95500.0,29.3892,29.4053,29.3892,29.3973,95500.0
2012-04-16 11:30:00,36.6,36.6,36.54,36.56,262400.0,29.3973,29.3973,29.3491,29.3651,262400.0
2012-04-16 11:40:00,36.57,36.59,36.56,36.57,173100.0,29.3732,29.3892,29.3651,29.3732,173100.0
2012-04-16 11:50:00,36.57,36.59,36.56,36.57,121800.0,29.3732,29.3892,29.3651,29.3732,121800.0
2012-04-16 12:00:00,36.57,36.62,36.55,36.59,172600.0,29.3732,29.4133,29.3571,29.3892,172600.0
2012-04-16 12:10:00,36.59,36.59,36.56,36.56,83900.0,29.3892,29.3892,29.3651,29.3651,83900.0
2012-04-16 12:20:00,36.55,36.57,36.53,36.57,28700.0,29.3571,29.3732,29.341,29.3732,28700.0
2012-04-16 12:30:00,36.57,36.58,36.52,36.54,36200.0,29.3732,29.3812,29.333,29.3491,36200.0
2012-04-16 12:40:00,36.55,36.58,36.55,36.56,482100.0,29.3571,29.3812,29.3571,29.3651,482100.0
2012-04-16 12:50:00,36.57,36.6,36.55,36.6,53600.0,29.3732,29.3973,29.3571,29.3973,53600.0
2012-04-16 13:00:00,36.61,36.61,36.59,36.6,101500.0,29.4053,29.4053,29.3892,29.3973,101500.0
2012-04-16 13:10:00,36.6,36.6,36.57,36.58,32600.0,29.3973,29.3973,29.3732,29.3812,32600.0
2012-04-16 13:20:00,36.58,36.59,36.55,36.57,81400.0,29.3812,29.3892,29.3571,29.3732,81400.0
2012-04-16 13:30:00,36.58,36.61,36.58,36.6,88900.0,29.3812,29.4053,29.3812,29.3973,88900.0
2012-04-16 13:40:00,36.61,36.66,36.6,36.65,191200.0,29.4053,29.4455,29.3973,29.4374,191200.0
2012-04-16 13:50:00,36.65,36.68,36.64,36.65,88900.0,29.4374,29.4615,29.4294,29.4374,88900.0
2012-04-16 14:00:00,36.65,36.66,36.63,36.64,80500.0,29.4374,29.4455,29.4214,29.4294,80500.0
2012-04-16 14:10:00,36.64,36.65,36.63,36.65,72600.0,29.4294,29.4374,29.4214,29.4374,72600.0
2012-04-16 14:20:00,36.65,36.65,36.62,36.62,102800.0,29.4374,29.4374,29.4133,29.4133,102800.0
2012-04-16 14:30:00,36.63,36.66,36.63,36.64,127800.0,29.4214,29.4455,29.4214,29.4294,127800.0
2012-04-16 14:40:00,36.64,36.66,36.64,36.65,154600.0,29.4294,29.4455,29.4294,29.4374,154600.0
2012-04-16 14:50:00,36.66,36.67,36.63,36.64,120800.0,29.4455,29.4535,29.4214,29.4294,120800.0
2012-04-16 15:00:00,36.64,36.65,36.61,36.63,117200.0,29.4294,29.4374,29.4053,29.4214,117200.0
2012-04-16 15:10:00,36.64,36.66,36.63,36.65,118900.0,29.4294,29.4455,29.4214,29.4374,118900.0
2012-04-16 15:20:00,36.65,36.65,36.63,36.65,118500.0,29.4374,29.4374,29.4214,29.4374,118500.0
2012-04-16 15:30:00,36.65,36.67,36.63,36.66,258100.0,29.4374,29.4535,29.4214,29.4455,258100.0
2012-04-16 15:40:00,36.66,36.66,36.62,36.63,315800.0,29.4455,29.4455,29.4133,29.4214,315800.0
2012-04-16 15:50:00,36.63,36.63,36.6,36.6,409400.0,29.4214,29.4214,29.3973,29.3973,409400.0
2012-04-17 09:30:00,36.78,36.84,36.76,36.8,68500.0,29.5418,29.59,29.5258,29.5579,68500.0
2012-04-17 09:40:00,36.8,36.85,36.76,36.77,48500.0,29.5579,29.5981,29.5258,29.5338,48500.0
2012-04-17 09:50:00,36.76,36.79,36.74,36.75,176100.0,29.5258,29.5499,29.5097,29.5177,176100.0
2012-04-17 10:00:00,36.76,36.76,36.71,36.72,140400.0,29.5258,29.5258,29.4856,29.4937,140400.0
2012-04-17 10:10:00,36.72,36.78,36.7,36.77,80800.0,29.4937,29.5418,29.4776,29.5338,80800.0
2012-04-17 10:20:00,36.77,36.84,36.77,36.82,53400.0,29.5338,29.59,29.5338,29.574,53400.0
2012-04-17 10:30:00,36.83,36.91,36.83,36.9,282500.0,29.582,29.6463,29.582,29.6382,282500.0
2012-04-17 10:40:00,36.9,36.95,36.9,36.94,62900.0,29.6382,29.6784,29.6382,29.6704,62900.0
2012-04-17 10:50:00,36.95,36.98,36.94,36.97,41700.0,29.6784,29.7025,29.6704,29.6945,41700.0
2012-04-17 11:00:00,36.97,37.01,36.97,36.99,104400.0,29.6945,29.7266,29.6945,29.7105,104400.0
2012-04-17 11:10:00,37.0,37.01,36.98,37.0,30300.0,29.7185,29.7266,29.7025,29.7185,30300.0
2012-04-17 11:20:00,36.99,37.02,36.97,36.98,42300.0,29.7105,29.7346,29.6945,29.7025,42300.0
2012-04-17 11:30:00,36.98,36.99,36.97,36.98,93200.0,29.7025,29.7105,29.6945,29.7025,93200.0
2012-04-17 11:40:00,36.97,36.99,36.97,36.98,43200.0,29.6945,29.7105,29.6945,29.7025,43200.0
2012-04-17 11:50:00,36.98,37.0,36.97,36.99,54200.0,29.7025,29.7185,29.6945,29.7105,54200.0
2012-04-17 12:00:00,36.98,37.01,36.98,37.0,29900.0,29.7025,29.7266,29.7025,29.7185,29900.0
2012-04-17 12:10:00,37.0,37.01,36.99,37.0,37000.0,29.7185,29.7266,29.7105,29.7185,37000.0
2012-04-17 12:20:00,37.0,37.02,37.0,37.02,30300.0,29.7185,29.7346,29.7185,29.7346,30300.0
2012-04-17 12:30:00,37.02,37.05,37.02,37.04,79200.0,29.7346,29.7587,29.7346,29.7507,79200.0
2012-04-17 12:40:00,37.04,37.05,37.04,37.05,36500.0,29.7507,29.7587,29.7507,29.7587,36500.0
2012-04-17 12:50:00,37.05,37.05,37.01,37.01,19800.0,29.7587,29.7587,29.7266,29.7266,19800.0
2012-04-17 13:00:00,37.01,37.02,37.0,37.01,22600.0,29.7266,29.7346,29.7185,29.7266,22600.0
2012-04-17 13:10:00,37.01,37.03,37.01,37.01,39100.0,29.7266,29.7426,29.7266,29.7266,39100.0
2012-04-17 13:20:00,37.02,37.03,37.01,37.03,15700.0,29.7346,29.7426,29.7266,29.7426,15700.0
2012-04-17 13:30:00,37.03,37.05,37.02,37.04,11000.0,29.7426,29.7587,29.7346,29.7507,11000.0
2012-04-17 13:40:00,37.04,37.06,37.04,37.04,38900.0,29.7507,29.7667,29.7507,29.7507,38900.0
2012-04-17 13:50:00,37.04,37.05,37.04,37.04,40500.0,29.7507,29.7587,29.7507,29.7507,40500.0
2012-04-17 14:00:00,37.05,37.09,37.04,37.07,46500.0,29.7587,29.7908,29.7507,29.7748,46500.0
2012-04-17 14:10:00,37.07,37.09,37.07,37.09,122100.0,29.7748,29.7908,29.7748,29.7908,122100.0
2012-04-17 14:20:00,37.09,37.12,37.09,37.11,104400.0,29.7908,29.8149,29.7908,29.8069,104400.0
2012-04-17 14:30:00,37.12,37.14,37.12,37.12,57200.0,29.8149,29.831,29.8149,29.8149,57200.0
2012-04-17 14:40:00,37.12,37.13,37.1,37.1,30400.0,29.8149,29.823,29.7989,29.7989,30400.0
2012-04-17 14:50:00,37.09,37.13,37.09,37.12,83900.0,29.7908,29.823,29.7908,29.8149,83900.0
2012-04-17 15:00:00,37.12,37.14,37.12,37.12,124700.0,29.8149,29.831,29.8149,29.8149,124700.0
2012-04-17 15:10:00,37.13,37.14,37.12,37.13,383700.0,29.823,29.831,29.8149,29.823,383700.0
2012-04-17 15:20:00,37.13,37.16,37.12,37.16,166000.0,29.823,29.8471,29.8149,29.8471,166000.0
2012-04-17 15:30:00,37.16,37.16,37.12,37.13,95900.0,29.8471,29.8471,29.8149,29.823,95900.0
2012-04-17 15:40:00,37.13,37.14,37.1,37.12,215300.0,29.823,29.831,29.7989,29.8149,215300.0
2012-04-17 15:50:00,37.12,37.15,37.11,37.11,724700.0,29.8149,29.839,29.8069,29.8069,724700.0
2012-04-18 09:30:00,37.06,37.13,36.99,37.1,239000.0,29.7667,29.823,29.7105,29.7989,239000.0
2012-04-18 09:40:00,37.1,37.11,37.03,37.09,237500.0,29.7989,29.8069,29.7426,29.7908,237500.0
2012-04-18 09:50:00,37.08,37.11,37.06,37.11,34700.0,29.7828,29.8069,29.7667,29.8069,34700.0
2012-04-18 10:00:00,37.11,37.13,37.09,37.12,41300.0,29.8069,29.823,29.7908,29.8149,41300.0
2012-04-18 10:10:00,37.13,37.14,37.11,37.12,68600.0,29.823,29.831,29.8069,29.8149,68600.0
2012-04-18 10:20:00,37.12,37.13,37.08,37.09,69900.0,29.8149,29.823,29.7828,29.7908,69900.0
2012-04-18 10:30:00,37.08,37.13,37.07,37.13,39800.0,29.7828,29.823,29.7748,29.823,39800.0
2012-04-18 10:40:00,37.11,37.14,37.11,37.11,25200.0,29.8069,29.831,29.8069,29.8069,25200.0
2012-04-18 10:50:00,37.09,37.09,37.03,37.03,230100.0,29.7908,29.7908,29.7426,29.7426,230100.0
2012-04-18 11:00:00,37.04,37.06,37.01,37.04,107800.0,29.7507,29.7667,29.7266,29.7507,107800.0
2012-04-18 11:10:00,37.04,37.06,37.03,37.05,28600.0,29.7507,29.7667,29.7426,29.7587,28600.0
2012-04-18 11:20:00,37.05,37.07,37.04,37.05,41700.0,29.7587,29.7748,29.7507,29.7587,41700.0
2012-04-18 11:30:00,37.05,37.07,37.02,37.06,79600.0,29.7587,29.7748,29.7346,29.7667,79600.0
2012-04-18 11:40:00,37.07,37.08,37.05,37.07,34200.0,29.7748,29.7828,29.7587,29.7748,34200.0
2012-04-18 11:50:00,37.06,37.09,37.06,37.08,24000.0,29.7667,29.7908,29.7667,29.7828,24000.0
2012-04-18 12:00:00,37.08,37.1,37.08,37.08,18500.0,29.7828,29.7989,29.7828,29.7828,18500.0
2012-04-18 12:10:00,37.09,37.1,37.08,37.08,22700.0,29.7908,29.7989,29.7828,29.7828,22700.0
2012-04-18 12:20:00,37.08,37.1,37.07,37.07,8700.0,29.7828,29.7989,29.7748,29.7748,8700.0
2012-04-18 12:30:00,37.07,37.08,37.06,37.06,29000.0,29.7748,29.7828,29.7667,29.7667,29000.0
2012-04-18 12:40:00,37.07,37.09,37.05,37.05,21800.0,29.7748,29.7908,29.7587,29.7587,21800.0
2012-04-18 12:50:00,37.06,37.07,37.05,37.07,10300.0,29.7667,29.7748,29.7587,29.7748,10300.0
2012-04-18 13:00:00,37.07,37.08,37.06,37.06,13900.0,29.7748,29.7828,29.7667,29.7667,13900.0
2012-04-18 13:10:00,37.07,37.07,37.05,37.05,25400.0,29.7748,29.7748,29.7587,29.7587,25400.0
2012-04-18 13:20:00,37.05,37.07,37.05,37.05,18400.0,29.7587,29.7748,29.7587,29.7587,18400.0
2012-04-18 13:30:00,37.05,37.08,37.05,37.05,24000.0,29.7587,29.7828,29.7587,29.7587,24000.0
2012-04-18 13:40:00,37.05,37.05,37.03,37.04,19800.0,29.7587,29.7587,29.7426,29.7507,19800.0
2012-04-18 13:50:00,37.04,37.05,37.02,37.03,31200.0,29.7507,29.7587,29.7346,29.7426,31200.0
2012-04-18 14:00:00,37.03,37.04,37.03,37.04,44100.0,29.7426,29.7507,29.7426,29.7507,44100.0
2012-04-18 14:10:00,37.04,37.05,37.02,37.05,18300.0,29.7507,29.7587,29.7346,29.7587,18300.0
2012-04-18 14:20:00,37.05,37.08,37.05,37.06,21400.0,29.7587,29.7828,29.7587,29.7667,21400.0
2012-04-18 14:30:00,37.07,37.09,37.07,37.08,43000.0,29.7748,29.7908,29.7748,29.7828,43000.0
2012-04-18 14:40:00,37.09,37.1,37.08,37.08,15600.0,29.7908,29.7989,29.7828,29.7828,15600.0
2012-04-18 14:50:00,37.09,37.1,37.09,37.09,87700.0,29.7908,29.7989,29.7908,29.7908,87700.0
2012-04-18 15:00:00,37.08,37.13,37.08,37.11,55100.0,29.7828,29.823,29.7828,29.8069,55100.0
2012-04-18 15:10:00,37.1,37.11,37.09,37.1,25000.0,29.7989,29.8069,29.7908,29.7989,25000.0
2012-04-18 15:20:00,37.1,37.12,37.07,37.08,110900.0,29.7989,29.8149,29.7748,29.7828,110900.0
2012-04-18 15:30:00,37.08,37.09,37.06,37.08,72000.0,29.7828,29.7908,29.7667,29.7828,72000.0
2012-04-18 15:40:00,37.07,37.08,37.05,37.06,74400.0,29.7748,29.7828,29.7587,29.7667,74400.0
2012-04-18 15:50:00,37.07,37.07,37.01,37.03,628500.0,29.7748,29.7748,29.7266,29.7426,628500.0
2012-04-19 09:30:00,37.21,37.29,37.19,37.28,360600.0,29.8872,29.9515,29.8712,29.9434,360600.0
2012-04-19 09:40:00,37.28,37.39,37.27,37.36,898900.0,29.9434,30.0318,29.9354,30.0077,898900.0
2012-04-19 09:50:00,37.37,37.37,37.24,37.27,645700.0,30.0157,30.0157,29.9113,29.9354,645700.0
2012-04-19 10:00:00,37.26,37.26,37.1,37.1,260100.0,29.9274,29.9274,29.7989,29.7989,260100.0
2012-04-19 10:10:00,37.1,37.14,37.09,37.14,50400.0,29.7989,29.831,29.7908,29.831,50400.0
2012-04-19 10:20:00,37.14,37.17,37.13,37.14,197200.0,29.831,29.8551,29.823,29.831,197200.0
2012-04-19 10:30:00,37.14,37.24,37.13,37.2,85600.0,29.831,29.9113,29.823,29.8792,85600.0
2012-04-19 10:40:00,37.2,37.25,37.2,37.23,75900.0,29.8792,29.9193,29.8792,29.9033,75900.0
2012-04-19 10:50:00,37.23,37.26,37.22,37.23,88800.0,29.9033,29.9274,29.8953,29.9033,88800.0
2012-04-19 11:00:00,37.23,37.26,37.22,37.23,207200.0,29.9033,29.9274,29.8953,29.9033,207200.0
2012-04-19 11:10:00,37.24,37.25,37.21,37.23,60900.0,29.9113,29.9193,29.8872,29.9033,60900.0
2012-04-19 11:20:00,37.22,37.25,37.19,37.21,75000.0,29.8953,29.9193,29.8712,29.8872,75000.0
2012-04-19 11:30:00,37.21,37.22,37.16,37.19,50100.0,29.8872,29.8953,29.8471,29.8712,50100.0
2012-04-19 11:40:00,37.2,37.2,37.17,37.2,28800.0,29.8792,29.8792,29.8551,29.8792,28800.0
2012-04-19 11:50:00,37.21,37.24,37.2,37.21,32200.0,29.8872,29.9113,29.8792,29.8872,32200.0
2012-04-19 12:00:00,37.21,37.22,37.12,37.14,199400.0,29.8872,29.8953,29.8149,29.831,199400.0
2012-04-19 12:10:00,37.14,37.16,37.12,37.12,36200.0,29.831,29.8471,29.8149,29.8149,36200.0
2012-04-19 12:20:00,37.13,37.15,37.09,37.1,241500.0,29.823,29.839,29.7908,29.7989,241500.0
2012-04-19 12:30:00,37.1,37.13,37.07,37.11,42100.0,29.7989,29.823,29.7748,29.8069,42100.0
2012-04-19 12:40:00,37.11,37.14,37.11,37.12,24400.0,29.8069,29.831,29.8069,29.8149,24400.0
2012-04-19 12:50:00,37.13,37.15,37.12,37.14,60900.0,29.823,29.839,29.8149,29.831,60900.0
2012-04-19 13:00:00,37.14,37.16,37.11,37.15,103000.0,29.831,29.8471,29.8069,29.839,103000.0
2012-04-19 13:10:00,37.14,37.14,37.09,37.09,179300.0,29.831,29.831,29.7908,29.7908,179300.0
2012-04-19 13:20:00,37.09,37.1,37.05,37.08,159200.0,29.7908,29.7989,29.7587,29.7828,159200.0
2012-04-19 13:30:00,37.08,37.13,37.08,37.12,137800.0,29.7828,29.823,29.7828,29.8149,137800.0
2012-04-19 13:40:00,37.12,37.13,37.1,37.11,27900.0,29.8149,29.823,29.7989,29.8069,27900.0
2012-04-19 13:50:00,37.12,37.12,37.08,37.08,27800.0,29.8149,29.8149,29.7828,29.7828,27800.0
2012-04-19 14:00:00,37.07,37.09,37.06,37.08,136800.0,29.7748,29.7908,29.7667,29.7828,136800.0
2012-04-19 14:10:00,37.09,37.09,37.05,37.07,66600.0,29.7908,29.7908,29.7587,29.7748,66600.0
2012-04-19 14:20:00,37.08,37.1,37.04,37.05,47800.0,29.7828,29.7989,29.7507,29.7587,47800.0
2012-04-19 14:30:00,37.05,37.06,36.95,37.0,111300.0,29.7587,29.7667,29.6784,29.7185,111300.0
2012-04-19 14:40:00,37.0,37.04,36.99,37.04,178800.0,29.7185,29.7507,29.7105,29.7507,178800.0
2012-04-19 14:50:00,37.04,37.04,37.01,37.03,395900.0,29.7507,29.7507,29.7266,29.7426,395900.0
2012-04-19 15:00:00,37.03,37.05,37.02,37.02,370100.0,29.7426,29.7587,29.7346,29.7346,370100.0
2012-04-19 15:10:00,37.03,37.05,37.0,37.02,339100.0,29.7426,29.7587,29.7185,29.7346,339100.0
2012-04-19 15:20:00,37.03,37.08,37.0,37.08,353200.0,29.7426,29.7828,29.7185,29.7828,353200.0
2012-04-19 15:30:00,37.07,37.1,37.05,37.09,199700.0,29.7748,29.7989,29.7587,29.7908,199700.0
2012-04-19 15:40:00,37.09,37.15,37.09,37.11,497000.0,29.7908,29.839,29.7908,29.8069,497000.0
2012-04-19 15:50:00,37.12,37.12,37.05,37.1,699200.0,29.8149,29.8149,29.7587,29.7989,699200.0
2012-04-20 09:30:00,37.2,37.26,37.15,37.19,115600.0,29.8792,29.9274,29.839,29.8712,115600.0
2012-04-20 09:40:00,37.19,37.25,37.19,37.23,99000.0,29.8712,29.9193,29.8712,29.9033,99000.0
2012-04-20 09:50:00,37.24,37.29,37.21,37.29,78700.0,29.9113,29.9515,29.8872,29.9515,78700.0
2012-04-20 10:00:00,37.29,37.31,37.26,37.29,45900.0,29.9515,29.9675,29.9274,29.9515,45900.0
2012-04-20 10:10:00,37.29,37.32,37.28,37.3,78400.0,29.9515,29.9756,29.9434,29.9595,78400.0
2012-04-20 10:20:00,37.3,37.32,37.28,37.3,169500.0,29.9595,29.9756,29.9434,29.9595,169500.0
2012-04-20 10:30:00,37.3,37.36,37.3,37.36,92700.0,29.9595,30.0077,29.9595,30.0077,92700.0
2012-04-20 10:40:00,37.37,37.4,37.36,37.38,44200.0,30.0157,30.0398,30.0077,30.0238,44200.0
2012-04-20 10:50:00,37.37,37.39,37.36,37.39,100000.0,30.0157,30.0318,30.0077,30.0318,100000.0
2012-04-20 11:00:00,37.39,37.4,37.36,37.37,93500.0,30.0318,30.0398,30.0077,30.0157,93500.0
2012-04-20 11:10:00,37.36,37.39,37.36,37.38,56100.0,30.0077,30.0318,30.0077,30.0238,56100.0
2012-04-20 11:20:00,37.38,37.39,37.37,37.38,79100.0,30.0238,30.0318,30.0157,30.0238,79100.0
2012-04-20 11:30:00,37.37,37.42,37.37,37.41,608200.0,30.0157,30.0559,30.0157,30.0479,608200.0
2012-04-20 11:40:00,37.41,37.41,37.4,37.41,35600.0,30.0479,30.0479,30.0398,30.0479,35600.0
2012-04-20 11:50:00,37.41,37.45,37.41,37.45,1092900.0,30.0479,30.08,30.0479,30.08,1092900.0
2012-04-20 12:00:00,37.45,37.47,37.45,37.47,335800.0,30.08,30.0961,30.08,30.0961,335800.0
2012-04-20 12:10:00,37.46,37.48,37.46,37.47,49100.0,30.088,30.1041,30.088,30.0961,49100.0
2012-04-20 12:20:00,37.48,37.48,37.45,37.45,68300.0,30.1041,30.1041,30.08,30.08,68300.0
2012-04-20 12:30:00,37.45,37.46,37.45,37.45,15700.0,30.08,30.088,30.08,30.08,15700.0
2012-04-20 12:40:00,37.45,37.45,37.41,37.41,45800.0,30.08,30.08,30.0479,30.0479,45800.0
2012-04-20 12:50:00,37.42,37.42,37.4,37.4,40200.0,30.0559,30.0559,30.0398,30.0398,40200.0
2012-04-20 13:00:00,37.4,37.43,37.4,37.42,14500.0,30.0398,30.0639,30.0398,30.0559,14500.0
2012-04-20 13:10:00,37.43,37.43,37.4,37.41,13200.0,30.0639,30.0639,30.0398,30.0479,13200.0
2012-04-20 13:20:00,37.41,37.41,37.36,37.36,41900.0,30.0479,30.0479,30.0077,30.0077,41900.0
2012-04-20 13:30:00,37.36,37.37,37.35,37.36,148000.0,30.0077,30.0157,29.9997,30.0077,148000.0
2012-04-20 13:40:00,37.37,37.38,37.36,37.38,19000.0,30.0157,30.0238,30.0077,30.0238,19000.0
2012-04-20 13:50:00,37.38,37.38,37.32,37.32,88600.0,30.0238,30.0238,29.9756,29.9756,88600.0
2012-04-20 14:00:00,37.33,37.33,37.28,37.28,65600.0,29.9836,29.9836,29.9434,29.9434,65600.0
2012-04-20 14:10:00,37.29,37.34,37.29,37.32,53800.0,29.9515,29.9916,29.9515,29.9756,53800.0
2012-04-20 14:20:00,37.31,37.34,37.3,37.34,38200.0,29.9675,29.9916,29.9595,29.9916,38200.0
2012-04-20 14:30:00,37.34,37.34,37.33,37.34,43400.0,29.9916,29.9916,29.9836,29.9916,43400.0
2012-04-20 14:40:00,37.34,37.35,37.31,37.31,139500.0,29.9916,29.9997,29.9675,29.9675,139500.0
2012-04-20 14:50:00,37.32,37.32,37.27,37.28,107800.0,29.9756,29.9756,29.9354,29.9434,107800.0
2012-04-20 15:00:00,37.28,37.29,37.26,37.26,60100.0,29.9434,29.9515,29.9274,29.9274,60100.0
2012-04-20 15:10:00,37.26,37.3,37.25,37.3,73200.0,29.9274,29.9595,29.9193,29.9595,73200.0
2012-04-20 15:20:00,37.3,37.31,37.28,37.3,143800.0,29.9595,29.9675,29.9434,29.9595,143800.0
2012-04-20 15:30:00,37.3,37.34,37.29,37.34,336500.0,29.9595,29.9916,29.9515,29.9916,336500.0
2012-04-20 15:40:00,37.34,37.34,37.29,37.29,146800.0,29.9916,29.9916,29.9515,29.9515,146800.0
2012-04-20 15:50:00,37.3,37.3,37.26,37.29,603900.0,29.9595,29.9595,29.9274,29.9515,603900.0
2012-04-23 09:30:00,36.9,37.05,36.9,37.0,103900.0,29.6382,29.7587,29.6382,29.7185,103900.0
2012-04-23 09:40:00,37.01,37.01,36.94,36.97,126200.0,29.7266,29.7266,29.6704,29.6945,126200.0
2012-04-23 09:50:00,36.96,36.97,36.91,36.96,167200.0,29.6864,29.6945,29.6463,29.6864,167200.0
2012-04-23 10:00:00,36.96,36.97,36.92,36.94,250200.0,29.6864,29.6945,29.6543,29.6704,250200.0
2012-04-23 10:10:00,36.94,36.98,36.92,36.94,251300.0,29.6704,29.7025,29.6543,29.6704,251300.0
2012-04-23 10:20:00,36.94,36.99,36.92,36.98,259100.0,29.6704,29.7105,29.6543,29.7025,259100.0
2012-04-23 10:30:00,36.99,37.0,36.96,37.0,38200.0,29.7105,29.7185,29.6864,29.7185,38200.0
2012-04-23 10:40:00,36.99,37.01,36.98,36.98,33800.0,29.7105,29.7266,29.7025,29.7025,33800.0
2012-04-23 10:50:00,36.99,37.02,36.96,36.98,224900.0,29.7105,29.7346,29.6864,29.7025,224900.0
2012-04-23 11:00:00,36.99,36.99,36.95,36.96,42800.0,29.7105,29.7105,29.6784,29.6864,42800.0
2012-04-23 11:10:00,36.97,36.97,36.94,36.95,44900.0,29.6945,29.6945,29.6704,29.6784,44900.0
2012-04-23 11:20:00,36.95,36.97,36.94,36.95,51800.0,29.6784,29.6945,29.6704,29.6784,51800.0
2012-04-23 11:30:00,36.95,36.95,36.93,36.93,37500.0,29.6784,29.6784,29.6623,29.6623,37500.0
2012-04-23 11:40:00,36.94,36.94,36.92,36.93,27100.0,29.6704,29.6704,29.6543,29.6623,27100.0
2012-04-23 11:50:00,36.94,36.95,36.93,36.95,73600.0,29.6704,29.6784,29.6623,29.6784,73600.0
2012-04-23 12:00:00,36.95,36.97,36.94,36.94,114400.0,29.6784,29.6945,29.6704,29.6704,114400.0
2012-04-23 12:10:00,36.95,36.96,36.94,36.96,21700.0,29.6784,29.6864,29.6704,29.6864,21700.0
2012-04-23 12:20:00,36.95,36.96,36.95,36.95,43900.0,29.6784,29.6864,29.6784,29.6784,43900.0
2012-04-23 12:30:00,36.95,36.95,36.93,36.93,10300.0,29.6784,29.6784,29.6623,29.6623,10300.0
2012-04-23 12:40:00,36.93,36.93,36.9,36.92,17200.0,29.6623,29.6623,29.6382,29.6543,17200.0
2012-04-23 12:50:00,36.92,36.93,36.91,36.92,305600.0,29.6543,29.6623,29.6463,29.6543,305600.0
2012-04-23 13:00:00,36.91,36.93,36.9,36.91,38600.0,29.6463,29.6623,29.6382,29.6463,38600.0
2012-04-23 13:10:00,36.91,36.93,36.91,36.92,19300.0,29.6463,29.6623,29.6463,29.6543,19300.0
2012-04-23 13:20:00,36.91,36.93,36.9,36.91,148100.0,29.6463,29.6623,29.6382,29.6463,148100.0
2012-04-23 13:30:00,36.91,36.92,36.89,36.92,49100.0,29.6463,29.6543,29.6302,29.6543,49100.0
2012-04-23 13:40:00,36.92,36.94,36.91,36.91,65700.0,29.6543,29.6704,29.6463,29.6463,65700.0
2012-04-23 13:50:00,36.92,36.94,36.91,36.94,16900.0,29.6543,29.6704,29.6463,29.6704,16900.0
2012-04-23 14:00:00,36.94,36.96,36.9,36.93,78800.0,29.6704,29.6864,29.6382,29.6623,78800.0
2012-04-23 14:10:00,36.92,36.97,36.92,36.97,24000.0,29.6543,29.6945,29.6543,29.6945,24000.0
2012-04-23 14:20:00,36.97,37.02,36.97,37.0,95900.0,29.6945,29.7346,29.6945,29.7185,95900.0
2012-04-23 14:30:00,37.01,37.04,37.01,37.04,18700.0,29.7266,29.7507,29.7266,29.7507,18700.0
2012-04-23 14:40:00,37.04,37.04,36.99,37.0,63400.0,29.7507,29.7507,29.7105,29.7185,63400.0
2012-04-23 14:50:00,36.99,37.0,36.96,36.97,131200.0,29.7105,29.7185,29.6864,29.6945,131200.0
2012-04-23 15:00:00,36.97,37.0,36.96,36.96,101400.0,29.6945,29.7185,29.6864,29.6864,101400.0
2012-04-23 15:10:00,36.96,37.0,36.95,36.99,100800.0,29.6864,29.7185,29.6784,29.7105,100800.0
2012-04-23 15:20:00,36.99,36.99,36.96,36.98,60500.0,29.7105,29.7105,29.6864,29.7025,60500.0
2012-04-23 15:30:00,36.99,37.0,36.97,36.99,142300.0,29.7105,29.7185,29.6945,29.7105,142300.0
2012-04-23 15:40:00,37.0,37.02,36.98,37.0,137300.0,29.7185,29.7346,29.7025,29.7185,137300.0
2012-04-23 15:50:00,37.0,37.03,36.99,36.99,533300.0,29.7185,29.7426,29.7105,29.7105,533300.0
2012-04-24 09:30:00,37.03,37.03,36.95,37.01,57200.0,29.7426,29.7426,29.6784,29.7266,57200.0
2012-04-24 09:40:00,37.0,37.05,36.97,37.04,128600.0,29.7185,29.7587,29.6945,29.7507,128600.0
2012-04-24 09:50:00,37.04,37.04,36.98,36.98,52000.0,29.7507,29.7507,29.7025,29.7025,52000.0
2012-04-24 10:00:00,36.97,37.1,36.96,37.09,163600.0,29.6945,29.7989,29.6864,29.7908,163600.0
2012-04-24 10:10:00,37.08,37.09,37.05,37.07,136700.0,29.7828,29.7908,29.7587,29.7748,136700.0
2012-04-24 10:20:00,37.06,37.08,37.06,37.08,196600.0,29.7667,29.7828,29.7667,29.7828,196600.0
2012-04-24 10:30:00,37.08,37.13,37.08,37.12,61000.0,29.7828,29.823,29.7828,29.8149,61000.0
2012-04-24 10:40:00,37.11,37.15,37.11,37.14,44500.0,29.8069,29.839,29.8069,29.831,44500.0
2012-04-24 10:50:00,37.13,37.16,37.13,37.14,21500.0,29.823,29.8471,29.823,29.831,21500.0
2012-04-24 11:00:00,37.14,37.17,37.11,37.13,38500.0,29.831,29.8551,29.8069,29.823,38500.0
2012-04-24 11:10:00,37.13,37.18,37.13,37.16,54800.0,29.823,29.8631,29.823,29.8471,54800.0
2012-04-24 11:20:00,37.16,37.21,37.16,37.19,86700.0,29.8471,29.8872,29.8471,29.8712,86700.0
2012-04-24 11:30:00,37.19,37.2,37.16,37.16,67500.0,29.8712,29.8792,29.8471,29.8471,67500.0
2012-04-24 11:40:00,37.16,37.17,37.15,37.16,155700.0,29.8471,29.8551,29.839,29.8471,155700.0
2012-04-24 11:50:00,37.16,37.16,37.13,37.14,16800.0,29.8471,29.8471,29.823,29.831,16800.0
2012-04-24 12:00:00,37.14,37.15,37.14,37.15,60300.0,29.831,29.839,29.831,29.839,60300.0
2012-04-24 12:10:00,37.15,37.16,37.13,37.13,52000.0,29.839,29.8471,29.823,29.823,52000.0
2012-04-24 12:20:00,37.13,37.13,37.11,37.12,12600.0,29.823,29.823,29.8069,29.8149,12600.0
2012-04-24 12:30:00,37.13,37.14,37.1,37.1,15300.0,29.823,29.831,29.7989,29.7989,15300.0
2012-04-24 12:40:00,37.09,37.1,37.07,37.08,20200.0,29.7908,29.7989,29.7748,29.7828,20200.0
2012-04-24 12:50:00,37.08,37.08,37.07,37.07,7900.0,29.7828,29.7828,29.7748,29.7748,7900.0
2012-04-24 13:00:00,37.07,37.1,37.07,37.09,25100.0,29.7748,29.7989,29.7748,29.7908,25100.0
2012-04-24 13:10:00,37.09,37.11,37.09,37.11,35600.0,29.7908,29.8069,29.7908,29.8069,35600.0
2012-04-24 13:20:00,37.11,37.12,37.11,37.12,30100.0,29.8069,29.8149,29.8069,29.8149,30100.0
2012-04-24 13:30:00,37.12,37.14,37.11,37.14,20600.0,29.8149,29.831,29.8069,29.831,20600.0
2012-04-24 13:40:00,37.13,37.13,37.12,37.13,16000.0,29.823,29.823,29.8149,29.823,16000.0
2012-04-24 13:50:00,37.12,37.13,37.09,37.09,56100.0,29.8149,29.823,29.7908,29.7908,56100.0
2012-04-24 14:00:00,37.1,37.1,37.08,37.1,94800.0,29.7989,29.7989,29.7828,29.7989,94800.0
2012-04-24 14:10:00,37.09,37.09,37.07,37.09,21300.0,29.7908,29.7908,29.7748,29.7908,21300.0
2012-04-24 14:20:00,37.08,37.1,37.06,37.09,33500.0,29.7828,29.7989,29.7667,29.7908,33500.0
2012-04-24 14:30:00,37.09,37.14,37.09,37.14,32200.0,29.7908,29.831,29.7908,29.831,32200.0
2012-04-24 14:40:00,37.14,37.15,37.12,37.15,77800.0,29.831,29.839,29.8149,29.839,77800.0
2012-04-24 14:50:00,37.15,37.15,37.13,37.15,22200.0,29.839,29.839,29.823,29.839,22200.0
2012-04-24 15:00:00,37.15,37.16,37.12,37.16,32900.0,29.839,29.8471,29.8149,29.8471,32900.0
2012-04-24 15:10:00,37.16,37.16,37.13,37.14,57900.0,29.8471,29.8471,29.823,29.831,57900.0
2012-04-24 15:20:00,37.15,37.17,37.13,37.13,152700.0,29.839,29.8551,29.823,29.823,152700.0
2012-04-24 15:30:00,37.13,37.17,37.13,37.15,71000.0,29.823,29.8551,29.823,29.839,71000.0
2012-04-24 15:40:00,37.15,37.16,37.12,37.15,143400.0,29.839,29.8471,29.8149,29.839,143400.0
2012-04-24 15:50:00,37.14,37.15,37.1,37.14,511300.0,29.831,29.839,29.7989,29.831,511300.0
2012-04-25 09:30:00,37.32,37.41,37.29,37.38,245200.0,29.9756,30.0479,29.9515,30.0238,245200.0
2012-04-25 09:40:00,37.38,37.45,37.38,37.42,60000.0,30.0238,30.08,30.0238,30.0559,60000.0
2012-04-25 09:50:00,37.41,37.45,37.41,37.43,59600.0,30.0479,30.08,30.0479,30.0639,59600.0
2012-04-25 10:00:00,37.44,37.48,37.43,37.46,74600.0,30.072,30.1041,30.0639,30.088,74600.0
2012-04-25 10:10:00,37.45,37.47,37.42,37.47,92400.0,30.08,30.0961,30.0559,30.0961,92400.0
2012-04-25 10:20:00,37.46,37.48,37.46,37.47,120300.0,30.088,30.1041,30.088,30.0961,120300.0
2012-04-25 10:30:00,37.46,37.49,37.45,37.48,57800.0,30.088,30.1121,30.08,30.1041,57800.0
2012-04-25 10:40:00,37.48,37.52,37.48,37.52,93400.0,30.1041,30.1362,30.1041,30.1362,93400.0
2012-04-25 10:50:00,37.52,37.53,37.5,37.51,142300.0,30.1362,30.1442,30.1202,30.1282,142300.0
2012-04-25 11:00:00,37.5,37.54,37.5,37.53,118700.0,30.1202,30.1523,30.1202,30.1442,118700.0
2012-04-25 11:10:00,37.52,37.52,37.48,37.49,148300.0,30.1362,30.1362,30.1041,30.1121,148300.0
2012-04-25 11:20:00,37.5,37.52,37.48,37.52,131400.0,30.1202,30.1362,30.1041,30.1362,131400.0
2012-04-25 11:30:00,37.52,37.53,37.5,37.52,69400.0,30.1362,30.1442,30.1202,30.1362,69400.0
2012-04-25 11:40:00,37.53,37.55,37.53,37.55,41200.0,30.1442,30.1603,30.1442,30.1603,41200.0
2012-04-25 11:50:00,37.55,37.56,37.54,37.56,29500.0,30.1603,30.1683,30.1523,30.1683,29500.0
2012-04-25 12:00:00,37.55,37.56,37.54,37.55,30500.0,30.1603,30.1683,30.1523,30.1603,30500.0
2012-04-25 12:10:00,37.54,37.56,37.52,37.52,144700.0,30.1523,30.1683,30.1362,30.1362,144700.0
2012-04-25 12:20:00,37.53,37.54,37.5,37.54,72400.0,30.1442,30.1523,30.1202,30.1523,72400.0
2012-04-25 12:30:00,37.53,37.54,37.49,37.5,99800.0,30.1442,30.1523,30.1121,30.1202,99800.0
2012-04-25 12:40:00,37.5,37.54,37.49,37.5,117800.0,30.1202,30.1523,30.1121,30.1202,117800.0
2012-04-25 12:50:00,37.5,37.52,37.5,37.52,87500.0,30.1202,30.1362,30.1202,30.1362,87500.0
2012-04-25 13:00:00,37.51,37.55,37.5,37.55,49000.0,30.1282,30.1603,30.1202,30.1603,49000.0
2012-04-25 13:10:00,37.55,37.55,37.53,37.54,47000.0,30.1603,30.1603,30.1442,30.1523,47000.0
2012-04-25 13:20:00,37.54,37.55,37.52,37.55,140600.0,30.1523,30.1603,30.1362,30.1603,140600.0
2012-04-25 13:30:00,37.55,37.55,37.52,37.53,89600.0,30.1603,30.1603,30.1362,30.1442,89600.0
2012-04-25 13:40:00,37.52,37.53,37.5,37.5,45800.0,30.1362,30.1442,30.1202,30.1202,45800.0
2012-04-25 13:50:00,37.5,37.5,37.48,37.5,69100.0,30.1202,30.1202,30.1041,30.1202,69100.0
2012-04-25 14:00:00,37.49,37.5,37.43,37.44,496900.0,30.1121,30.1202,30.0639,30.072,496900.0
2012-04-25 14:10:00,37.45,37.48,37.45,37.48,124400.0,30.08,30.1041,30.08,30.1041,124400.0
2012-04-25 14:20:00,37.48,37.55,37.48,37.52,191000.0,30.1041,30.1603,30.1041,30.1362,191000.0
2012-04-25 14:30:00,37.51,37.52,37.46,37.48,459400.0,30.1282,30.1362,30.088,30.1041,459400.0
2012-04-25 14:40:00,37.48,37.52,37.48,37.52,152900.0,30.1041,30.1362,30.1041,30.1362,152900.0
2012-04-25 14:50:00,37.52,37.55,37.49,37.55,176500.0,30.1362,30.1603,30.1121,30.1603,176500.0
2012-04-25 15:00:00,37.55,37.58,37.55,37.57,384400.0,30.1603,30.1844,30.1603,30.1764,384400.0
2012-04-25 15:10:00,37.58,37.58,37.52,37.55,350700.0,30.1844,30.1844,30.1362,30.1603,350700.0
2012-04-25 15:20:00,37.55,37.55,37.48,37.48,96000.0,30.1603,30.1603,30.1041,30.1041,96000.0
2012-04-25 15:30:00,37.48,37.53,37.47,37.51,382500.0,30.1041,30.1442,30.0961,30.1282,382500.0
2012-04-25 15:40:00,37.51,37.52,37.47,37.48,255000.0,30.1282,30.1362,30.0961,30.1041,255000.0
2012-04-25 15:50:00,37.49,37.53,37.48,37.53,418300.0,30.1121,30.1442,30.1041,30.1442,418300.0
2012-04-26 09:30:00,37.35,37.43,37.22,37.23,136200.0,29.9997,30.0639,29.8953,29.9033,136200.0
2012-04-26 09:40:00,37.24,37.27,37.24,37.26,164600.0,29.9113,29.9354,29.9113,29.9274,164600.0
2012-04-26 09:50:00,37.26,37.28,37.25,37.27,70000.0,29.9274,29.9434,29.9193,29.9354,70000.0
2012-04-26 10:00:00,37.28,37.36,37.27,37.34,108200.0,29.9434,30.0077,29.9354,29.9916,108200.0
2012-04-26 10:10:00,37.34,37.35,37.31,37.34,72700.0,29.9916,29.9997,29.9675,29.9916,72700.0
2012-04-26 10:20:00,37.34,37.38,37.34,37.38,91100.0,29.9916,30.0238,29.9916,30.0238,91100.0
2012-04-26 10:30:00,37.38,37.39,37.37,37.38,210400.0,30.0238,30.0318,30.0157,30.0238,210400.0
2012-04-26 10:40:00,37.38,37.4,37.36,37.4,40900.0,30.0238,30.0398,30.0077,30.0398,40900.0
2012-04-26 10:50:00,37.4,37.41,37.38,37.38,830000.0,30.0398,30.0479,30.0238,30.0238,830000.0
2012-04-26 11:00:00,37.38,37.39,37.36,37.37,149900.0,30.0238,30.0318,30.0077,30.0157,149900.0
2012-04-26 11:10:00,37.37,37.38,37.35,37.37,28600.0,30.0157,30.0238,29.9997,30.0157,28600.0
2012-04-26 11:20:00,37.37,37.39,37.36,37.39,34900.0,30.0157,30.0318,30.0077,30.0318,34900.0
2012-04-26 11:30:00,37.38,37.4,37.37,37.38,65900.0,30.0238,30.0398,30.0157,30.0238,65900.0
2012-04-26 11:40:00,37.38,37.41,37.37,37.41,29400.0,30.0238,30.0479,30.0157,30.0479,29400.0
2012-04-26 11:50:00,37.41,37.41,37.38,37.39,83400.0,30.0479,30.0479,30.0238,30.0318,83400.0
2012-04-26 12:00:00,37.38,37.39,37.37,37.39,25000.0,30.0238,30.0318,30.0157,30.0318,25000.0
2012-04-26 12:10:00,37.39,37.42,37.39,37.41,34600.0,30.0318,30.0559,30.0318,30.0479,34600.0
2012-04-26 12:20:00,37.4,37.41,37.38,37.39,23700.0,30.0398,30.0479,30.0238,30.0318,23700.0
2012-04-26 12:30:00,37.4,37.41,37.39,37.39,16200.0,30.0398,30.0479,30.0318,30.0318,16200.0
2012-04-26 12:40:00,37.39,37.44,37.39,37.43,23600.0,30.0318,30.072,30.0318,30.0639,23600.0
2012-04-26 12:50:00,37.43,37.44,37.42,37.42,68300.0,30.0639,30.072,30.0559,30.0559,68300.0
2012-04-26 13:00:00,37.44,37.44,37.4,37.41,117600.0,30.072,30.072,30.0398,30.0479,117600.0
2012-04-26 13:10:00,37.41,37.44,37.39,37.44,61300.0,30.0479,30.072,30.0318,30.072,61300.0
2012-04-26 13:20:00,37.44,37.45,37.42,37.43,19300.0,30.072,30.08,30.0559,30.0639,19300.0
2012-04-26 13:30:00,37.43,37.48,37.43,37.48,46300.0,30.0639,30.1041,30.0639,30.1041,46300.0
2012-04-26 13:40:00,37.47,37.49,37.46,37.48,74600.0,30.0961,30.1121,30.088,30.1041,74600.0
2012-04-26 13:50:00,37.49,37.52,37.49,37.52,38600.0,30.1121,30.1362,30.1121,30.1362,38600.0
2012-04-26 14:00:00,37.52,37.53,37.51,37.52,123900.0,30.1362,30.1442,30.1282,30.1362,123900.0
2012-04-26 14:10:00,37.51,37.52,37.5,37.51,15800.0,30.1282,30.1362,30.1202,30.1282,15800.0
2012-04-26 14:20:00,37.51,37.53,37.5,37.52,86100.0,30.1282,30.1442,30.1202,30.1362,86100.0
2012-04-26 14:30:00,37.54,37.56,37.53,37.54,527000.0,30.1523,30.1683,30.1442,30.1523,527000.0
2012-04-26 14:40:00,37.54,37.54,37.51,37.52,296700.0,30.1523,30.1523,30.1282,30.1362,296700.0
2012-04-26 14:50:00,37.52,37.52,37.5,37.51,80900.0,30.1362,30.1362,30.1202,30.1282,80900.0
2012-04-26 15:00:00,37.52,37.52,37.49,37.49,72800.0,30.1362,30.1362,30.1121,30.1121,72800.0
2012-04-26 15:10:00,37.49,37.54,37.49,37.53,320700.0,30.1121,30.1523,30.1121,30.1442,320700.0
2012-04-26 15:20:00,37.53,37.53,37.5,37.51,181900.0,30.1442,30.1442,30.1202,30.1282,181900.0
2012-04-26 15:30:00,37.51,37.52,37.48,37.48,330400.0,30.1282,30.1362,30.1041,30.1041,330400.0
2012-04-26 15:40:00,37.49,37.52,37.48,37.51,231000.0,30.1121,30.1362,30.1041,30.1282,231000.0
2012-04-26 15:50:00,37.5,37.51,37.47,37.51,335200.0,30.1202,30.1282,30.0961,30.1282,335200.0
2012-04-27 09:30:00,37.58,37.7,37.58,37.63,79000.0,30.1844,30.2808,30.1844,30.2246,79000.0
2012-04-27 09:40:00,37.63,37.64,37.55,37.56,193900.0,30.2246,30.2326,30.1603,30.1683,193900.0
2012-04-27 09:50:00,37.56,37.56,37.48,37.51,60700.0,30.1683,30.1683,30.1041,30.1282,60700.0
2012-04-27 10:00:00,37.5,37.51,37.42,37.42,295900.0,30.1202,30.1282,30.0559,30.0559,295900.0
2012-04-27 10:10:00,37.42,37.47,37.42,37.46,132400.0,30.0559,30.0961,30.0559,30.088,132400.0
2012-04-27 10:20:00,37.46,37.47,37.43,37.45,183500.0,30.088,30.0961,30.0639,30.08,183500.0
2012-04-27 10:30:00,37.45,37.48,37.44,37.47,153700.0,30.08,30.1041,30.072,30.0961,153700.0
2012-04-27 10:40:00,37.47,37.47,37.44,37.45,70500.0,30.0961,30.0961,30.072,30.08,70500.0
2012-04-27 10:50:00,37.46,37.51,37.45,37.5,143300.0,30.088,30.1282,30.08,30.1202,143300.0
2012-04-27 11:00:00,37.5,37.52,37.5,37.51,41900.0,30.1202,30.1362,30.1202,30.1282,41900.0
2012-04-27 11:10:00,37.51,37.53,37.5,37.5,37900.0,30.1282,30.1442,30.1202,30.1202,37900.0
2012-04-27 11:20:00,37.51,37.51,37.49,37.5,48900.0,30.1282,30.1282,30.1121,30.1202,48900.0
2012-04-27 11:30:00,37.5,37.51,37.48,37.5,130500.0,30.1202,30.1282,30.1041,30.1202,130500.0
2012-04-27 11:40:00,37.49,37.5,37.47,37.5,113400.0,30.1121,30.1202,30.0961,30.1202,113400.0
2012-04-27 11:50:00,37.5,37.52,37.5,37.52,18800.0,30.1202,30.1362,30.1202,30.1362,18800.0
2012-04-27 12:00:00,37.52,37.54,37.51,37.54,30300.0,30.1362,30.1523,30.1282,30.1523,30300.0
2012-04-27 12:10:00,37.54,37.56,37.53,37.56,26600.0,30.1523,30.1683,30.1442,30.1683,26600.0
2012-04-27 12:20:00,37.56,37.56,37.53,37.54,151900.0,30.1683,30.1683,30.1442,30.1523,151900.0
2012-04-27 12:30:00,37.54,37.54,37.51,37.51,22500.0,30.1523,30.1523,30.1282,30.1282,22500.0
2012-04-27 12:40:00,37.52,37.53,37.51,37.53,36500.0,30.1362,30.1442,30.1282,30.1442,36500.0
2012-04-27 12:50:00,37.53,37.55,37.52,37.55,35600.0,30.1442,30.1603,30.1362,30.1603,35600.0
2012-04-27 13:00:00,37.55,37.56,37.54,37.54,109500.0,30.1603,30.1683,30.1523,30.1523,109500.0
2012-04-27 13:10:00,37.55,37.55,37.54,37.54,21800.0,30.1603,30.1603,30.1523,30.1523,21800.0
2012-04-27 13:20:00,37.55,37.58,37.54,37.57,43400.0,30.1603,30.1844,30.1523,30.1764,43400.0
2012-04-27 13:30:00,37.57,37.62,37.57,37.61,137500.0,30.1764,30.2165,30.1764,30.2085,137500.0
2012-04-27 13:40:00,37.61,37.63,37.61,37.63,61600.0,30.2085,30.2246,30.2085,30.2246,61600.0
2012-04-27 13:50:00,37.63,37.63,37.6,37.6,22600.0,30.2246,30.2246,30.2005,30.2005,22600.0
2012-04-27 14:00:00,37.61,37.62,37.6,37.61,41100.0,30.2085,30.2165,30.2005,30.2085,41100.0
2012-04-27 14:10:00,37.62,37.63,37.61,37.62,50500.0,30.2165,30.2246,30.2085,30.2165,50500.0
2012-04-27 14:20:00,37.61,37.63,37.61,37.61,55000.0,30.2085,30.2246,30.2085,30.2085,55000.0
2012-04-27 14:30:00,37.61,37.62,37.59,37.62,63900.0,30.2085,30.2165,30.1924,30.2165,63900.0
2012-04-27 14:40:00,37.62,37.62,37.6,37.62,73800.0,30.2165,30.2165,30.2005,30.2165,73800.0
2012-04-27 14:50:00,37.61,37.63,37.6,37.61,119100.0,30.2085,30.2246,30.2005,30.2085,119100.0
2012-04-27 15:00:00,37.6,37.62,37.58,37.62,29600.0,30.2005,30.2165,30.1844,30.2165,29600.0
2012-04-27 15:10:00,37.62,37.62,37.58,37.59,54200.0,30.2165,30.2165,30.1844,30.1924,54200.0
2012-04-27 15:20:00,37.58,37.59,37.55,37.56,49700.0,30.1844,30.1924,30.1603,30.1683,49700.0
2012-04-27 15:30:00,37.55,37.56,37.54,37.55,52100.0,30.1603,30.1683,30.1523,30.1603,52100.0
2012-04-27 15:40:00,37.55,37.57,37.54,37.55,198700.0,30.1603,30.1764,30.1523,30.1603,198700.0
2012-04-27 15:50:00,37.55,37.56,37.51,37.55,297500.0,30.1603,30.1683,30.1282,30.1603,297500.0
2012-04-30 09:30:00,37.51,37.55,37.46,37.55,75100.0,30.1282,30.1603,30.088,30.1603,75100.0
2012-04-30 09:40:00,37.55,37.55,37.49,37.53,123700.0,30.1603,30.1603,30.1121,30.1442,123700.0
2012-04-30 09:50:00,37.53,37.61,37.53,37.58,203000.0,30.1442,30.2085,30.1442,30.1844,203000.0
2012-04-30 10:00:00,37.59,37.61,37.57,37.61,70100.0,30.1924,30.2085,30.1764,30.2085,70100.0
2012-04-30 10:10:00,37.6,37.63,37.59,37.62,279000.0,30.2005,30.2246,30.1924,30.2165,279000.0
2012-04-30 10:20:00,37.61,37.61,37.58,37.58,137300.0,30.2085,30.2085,30.1844,30.1844,137300.0
2012-04-30 10:30:00,37.57,37.57,37.53,37.54,154900.0,30.1764,30.1764,30.1442,30.1523,154900.0
2012-04-30 10:40:00,37.53,37.54,37.5,37.52,87000.0,30.1442,30.1523,30.1202,30.1362,87000.0
2012-04-30 10:50:00,37.52,37.52,37.47,37.48,219600.0,30.1362,30.1362,30.0961,30.1041,219600.0
2012-04-30 11:00:00,37.48,37.52,37.47,37.52,159900.0,30.1041,30.1362,30.0961,30.1362,159900.0
2012-04-30 11:10:00,37.51,37.52,37.49,37.5,55700.0,30.1282,30.1362,30.1121,30.1202,55700.0
2012-04-30 11:20:00,37.5,37.53,37.5,37.52,37700.0,30.1202,30.1442,30.1202,30.1362,37700.0
2012-04-30 11:30:00,37.52,37.53,37.49,37.5,105000.0,30.1362,30.1442,30.1121,30.1202,105000.0
2012-04-30 11:40:00,37.49,37.5,37.48,37.48,32800.0,30.1121,30.1202,30.1041,30.1041,32800.0
2012-04-30 11:50:00,37.48,37.5,37.48,37.49,28200.0,30.1041,30.1202,30.1041,30.1121,28200.0
2012-04-30 12:00:00,37.48,37.49,37.45,37.45,23900.0,30.1041,30.1121,30.08,30.08,23900.0
2012-04-30 12:10:00,37.45,37.46,37.44,37.45,67200.0,30.08,30.088,30.072,30.08,67200.0
2012-04-30 12:20:00,37.45,37.45,37.43,37.44,159100.0,30.08,30.08,30.0639,30.072,159100.0
2012-04-30 12:30:00,37.43,37.45,37.43,37.44,25800.0,30.0639,30.08,30.0639,30.072,25800.0
2012-04-30 12:40:00,37.45,37.47,37.44,37.47,69900.0,30.08,30.0961,30.072,30.0961,69900.0
2012-04-30 12:50:00,37.47,37.48,37.46,37.46,173100.0,30.0961,30.1041,30.088,30.088,173100.0
2012-04-30 13:00:00,37.47,37.48,37.46,37.48,63000.0,30.0961,30.1041,30.088,30.1041,63000.0
2012-04-30 13:10:00,37.48,37.49,37.45,37.46,34300.0,30.1041,30.1121,30.08,30.088,34300.0
2012-04-30 13:20:00,37.46,37.46,37.43,37.45,59600.0,30.088,30.088,30.0639,30.08,59600.0
2012-04-30 13:30:00,37.45,37.45,37.44,37.45,89200.0,30.08,30.08,30.072,30.08,89200.0
2012-04-30 13:40:00,37.44,37.46,37.43,37.46,234300.0,30.072,30.088,30.0639,30.088,234300.0
2012-04-30 13:50:00,37.46,37.47,37.44,37.47,45900.0,30.088,30.0961,30.072,30.0961,45900.0
2012-04-30 14:00:00,37.47,37.47,37.44,37.44,10600.0,30.0961,30.0961,30.072,30.072,10600.0
2012-04-30 14:10:00,37.45,37.46,37.44,37.45,46300.0,30.08,30.088,30.072,30.08,46300.0
2012-04-30 14:20:00,37.44,37.45,37.41,37.42,36400.0,30.072,30.08,30.0479,30.0559,36400.0
2012-04-30 14:30:00,37.41,37.43,37.41,37.43,122300.0,30.0479,30.0639,30.0479,30.0639,122300.0
2012-04-30 14:40:00,37.42,37.45,37.42,37.43,67000.0,30.0559,30.08,30.0559,30.0639,67000.0
2012-04-30 14:50:00,37.43,37.46,37.43,37.45,100000.0,30.0639,30.088,30.0639,30.08,100000.0
2012-04-30 15:00:00,37.45,37.46,37.45,37.45,18700.0,30.08,30.088,30.08,30.08,18700.0
2012-04-30 15:10:00,37.46,37.47,37.45,37.45,27000.0,30.088,30.0961,30.08,30.08,27000.0
2012-04-30 15:20:00,37.45,37.48,37.45,37.47,65300.0,30.08,30.1041,30.08,30.0961,65300.0
2012-04-30 15:30:00,37.47,37.5,37.47,37.5,65000.0,30.0961,30.1202,30.0961,30.1202,65000.0
2012-04-30 15:40:00,37.5,37.54,37.49,37.49,228000.0,30.1202,30.1523,30.1121,30.1121,228000.0
2012-04-30 15:50:00,37.49,37.51,37.48,37.5,824200.0,30.1121,30.1282,30.1041,30.1202,824200.0
2012-05-01 09:30:00,37.44,37.44,37.33,37.34,272100.0,30.072,30.072,29.9836,29.9916,272100.0
2012-05-01 09:40:00,37.34,37.4,37.34,37.39,165400.0,29.9916,30.0398,29.9916,30.0318,165400.0
2012-05-01 09:50:00,37.39,37.41,37.26,37.28,200700.0,30.0318,30.0479,29.9274,29.9434,200700.0
2012-05-01 10:00:00,37.28,37.56,37.28,37.54,286200.0,29.9434,30.1683,29.9434,30.1523,286200.0
2012-05-01 10:10:00,37.53,37.6,37.53,37.6,139200.0,30.1442,30.2005,30.1442,30.2005,139200.0
2012-05-01 10:20:00,37.61,37.67,37.61,37.64,159900.0,30.2085,30.2567,30.2085,30.2326,159900.0
2012-05-01 10:30:00,37.64,37.67,37.63,37.66,315000.0,30.2326,30.2567,30.2246,30.2487,315000.0
2012-05-01 10:40:00,37.66,37.67,37.63,37.64,152400.0,30.2487,30.2567,30.2246,30.2326,152400.0
2012-05-01 10:50:00,37.63,37.68,37.63,37.65,169300.0,30.2246,30.2647,30.2246,30.2406,169300.0
2012-05-01 11:00:00,37.65,37.68,37.64,37.67,87900.0,30.2406,30.2647,30.2326,30.2567,87900.0
2012-05-01 11:10:00,37.66,37.68,37.66,37.67,54200.0,30.2487,30.2647,30.2487,30.2567,54200.0
2012-05-01 11:20:00,37.67,37.69,37.66,37.67,153500.0,30.2567,30.2728,30.2487,30.2567,153500.0
2012-05-01 11:30:00,37.67,37.7,37.66,37.66,60700.0,30.2567,30.2808,30.2487,30.2487,60700.0
2012-05-01 11:40:00,37.66,37.74,37.66,37.72,250300.0,30.2487,30.3129,30.2487,30.2969,250300.0
2012-05-01 11:50:00,37.72,37.75,37.7,37.7,155800.0,30.2969,30.321,30.2808,30.2808,155800.0
2012-05-01 12:00:00,37.71,37.72,37.69,37.7,135600.0,30.2888,30.2969,30.2728,30.2808,135600.0
2012-05-01 12:10:00,37.7,37.72,37.7,37.72,84200.0,30.2808,30.2969,30.2808,30.2969,84200.0
2012-05-01 12:20:00,37.72,37.73,37.71,37.73,41000.0,30.2969,30.3049,30.2888,30.3049,41000.0
2012-05-01 12:30:00,37.72,37.73,37.71,37.71,46000.0,30.2969,30.3049,30.2888,30.2888,46000.0
2012-05-01 12:40:00,37.71,37.72,37.71,37.71,14600.0,30.2888,30.2969,30.2888,30.2888,14600.0
2012-05-01 12:50:00,37.71,37.72,37.71,37.71,22000.0,30.2888,30.2969,30.2888,30.2888,22000.0
2012-05-01 13:00:00,37.71,37.73,37.71,37.72,27500.0,30.2888,30.3049,30.2888,30.2969,27500.0
2012-05-01 13:10:00,37.72,37.73,37.7,37.71,29200.0,30.2969,30.3049,30.2808,30.2888,29200.0
2012-05-01 13:20:00,37.7,37.73,37.7,37.72,150000.0,30.2808,30.3049,30.2808,30.2969,150000.0
2012-05-01 13:30:00,37.71,37.72,37.68,37.7,27300.0,30.2888,30.2969,30.2647,30.2808,27300.0
2012-05-01 13:40:00,37.69,37.7,37.65,37.66,107700.0,30.2728,30.2808,30.2406,30.2487,107700.0
2012-05-01 13:50:00,37.66,37.7,37.66,37.7,67600.0,30.2487,30.2808,30.2487,30.2808,67600.0
2012-05-01 14:00:00,37.69,37.73,37.69,37.72,151400.0,30.2728,30.3049,30.2728,30.2969,151400.0
2012-05-01 14:10:00,37.72,37.73,37.71,37.71,43400.0,30.2969,30.3049,30.2888,30.2888,43400.0
2012-05-01 14:20:00,37.71,37.72,37.68,37.7,209500.0,30.2888,30.2969,30.2647,30.2808,209500.0
2012-05-01 14:30:00,37.7,37.72,37.68,37.72,73600.0,30.2808,30.2969,30.2647,30.2969,73600.0
2012-05-01 14:40:00,37.71,37.73,37.7,37.72,113300.0,30.2888,30.3049,30.2808,30.2969,113300.0
2012-05-01 14:50:00,37.71,37.72,37.69,37.71,91400.0,30.2888,30.2969,30.2728,30.2888,91400.0
2012-05-01 15:00:00,37.7,37.72,37.7,37.71,59500.0,30.2808,30.2969,30.2808,30.2888,59500.0
2012-05-01 15:10:00,37.7,37.71,37.68,37.7,125800.0,30.2808,30.2888,30.2647,30.2808,125800.0
2012-05-01 15:20:00,37.69,37.71,37.68,37.7,133300.0,30.2728,30.2888,30.2647,30.2808,133300.0
2012-05-01 15:30:00,37.7,37.71,37.67,37.69,133300.0,30.2808,30.2888,30.2567,30.2728,133300.0
2012-05-01 15:40:00,37.68,37.71,37.68,37.71,216900.0,30.2647,30.2888,30.2647,30.2888,216900.0
2012-05-01 15:50:00,37.7,37.71,37.62,37.64,696800.0,30.2808,30.2888,30.2165,30.2326,696800.0
2012-05-02 09:30:00,37.5,37.61,37.49,37.6,254200.0,30.1202,30.2085,30.1121,30.2005,254200.0
2012-05-02 09:40:00,37.59,37.61,37.54,37.54,57500.0,30.1924,30.2085,30.1523,30.1523,57500.0
2012-05-02 09:50:00,37.54,37.57,37.51,37.52,47400.0,30.1523,30.1764,30.1282,30.1362,47400.0
2012-05-02 10:00:00,37.53,37.55,37.48,37.54,196700.0,30.1442,30.1603,30.1041,30.1523,196700.0
2012-05-02 10:10:00,37.55,37.56,37.48,37.5,35500.0,30.1603,30.1683,30.1041,30.1202,35500.0
2012-05-02 10:20:00,37.5,37.53,37.49,37.51,14100.0,30.1202,30.1442,30.1121,30.1282,14100.0
2012-05-02 10:30:00,37.5,37.5,37.47,37.5,254400.0,30.1202,30.1202,30.0961,30.1202,254400.0
2012-05-02 10:40:00,37.49,37.56,37.49,37.55,83200.0,30.1121,30.1683,30.1121,30.1603,83200.0
2012-05-02 10:50:00,37.54,37.59,37.54,37.58,114500.0,30.1523,30.1924,30.1523,30.1844,114500.0
2012-05-02 11:00:00,37.57,37.58,37.54,37.56,66200.0,30.1764,30.1844,30.1523,30.1683,66200.0
2012-05-02 11:10:00,37.56,37.57,37.54,37.56,35400.0,30.1683,30.1764,30.1523,30.1683,35400.0
2012-05-02 11:20:00,37.56,37.58,37.52,37.54,41600.0,30.1683,30.1844,30.1362,30.1523,41600.0
2012-05-02 11:30:00,37.54,37.56,37.53,37.55,28800.0,30.1523,30.1683,30.1442,30.1603,28800.0
2012-05-02 11:40:00,37.55,37.57,37.55,37.56,60200.0,30.1603,30.1764,30.1603,30.1683,60200.0
2012-05-02 11:50:00,37.56,37.57,37.54,37.55,35500.0,30.1683,30.1764,30.1523,30.1603,35500.0
2012-05-02 12:00:00,37.55,37.55,37.52,37.52,12400.0,30.1603,30.1603,30.1362,30.1362,12400.0
2012-05-02 12:10:00,37.53,37.58,37.53,37.57,39000.0,30.1442,30.1844,30.1442,30.1764,39000.0
2012-05-02 12:20:00,37.56,37.6,37.56,37.6,39900.0,30.1683,30.2005,30.1683,30.2005,39900.0
2012-05-02 12:30:00,37.6,37.6,37.56,37.56,13200.0,30.2005,30.2005,30.1683,30.1683,13200.0
2012-05-02 12:40:00,37.56,37.56,37.53,37.53,42700.0,30.1683,30.1683,30.1442,30.1442,42700.0
2012-05-02 12:50:00,37.53,37.55,37.53,37.55,103500.0,30.1442,30.1603,30.1442,30.1603,103500.0
2012-05-02 13:00:00,37.55,37.56,37.54,37.54,116500.0,30.1603,30.1683,30.1523,30.1523,116500.0
2012-05-02 13:10:00,37.55,37.55,37.51,37.51,103600.0,30.1603,30.1603,30.1282,30.1282,103600.0
2012-05-02 13:20:00,37.52,37.53,37.49,37.49,18100.0,30.1362,30.1442,30.1121,30.1121,18100.0
2012-05-02 13:30:00,37.49,37.51,37.49,37.51,10000.0,30.1121,30.1282,30.1121,30.1282,10000.0
2012-05-02 13:40:00,37.51,37.54,37.5,37.54,13100.0,30.1282,30.1523,30.1202,30.1523,13100.0
2012-05-02 13:50:00,37.53,37.55,37.53,37.53,82100.0,30.1442,30.1603,30.1442,30.1442,82100.0
2012-05-02 14:00:00,37.53,37.55,37.52,37.55,24300.0,30.1442,30.1603,30.1362,30.1603,24300.0
2012-05-02 14:10:00,37.55,37.56,37.54,37.56,43500.0,30.1603,30.1683,30.1523,30.1683,43500.0
2012-05-02 14:20:00,37.55,37.58,37.55,37.57,40300.0,30.1603,30.1844,30.1603,30.1764,40300.0
2012-05-02 14:30:00,37.57,37.58,37.54,37.55,92200.0,30.1764,30.1844,30.1523,30.1603,92200.0
2012-05-02 14:40:00,37.55,37.56,37.54,37.56,32300.0,30.1603,30.1683,30.1523,30.1683,32300.0
2012-05-02 14:50:00,37.56,37.57,37.55,37.55,32300.0,30.1683,30.1764,30.1603,30.1603,32300.0
2012-05-02 15:00:00,37.55,37.56,37.52,37.52,51000.0,30.1603,30.1683,30.1362,30.1362,51000.0
2012-05-02 15:10:00,37.52,37.54,37.5,37.53,28600.0,30.1362,30.1523,30.1202,30.1442,28600.0
2012-05-02 15:20:00,37.53,37.55,37.52,37.54,28000.0,30.1442,30.1603,30.1362,30.1523,28000.0
2012-05-02 15:30:00,37.54,37.54,37.51,37.52,75800.0,30.1523,30.1523,30.1282,30.1362,75800.0
2012-05-02 15:40:00,37.52,37.6,37.52,37.57,95800.0,30.1362,30.2005,30.1362,30.1764,95800.0
2012-05-02 15:50:00,37.57,37.58,37.55,37.57,209000.0,30.1764,30.1844,30.1603,30.1764,209000.0
2012-05-03 09:30:00,37.62,37.62,37.45,37.45,71900.0,30.2165,30.2165,30.08,30.08,71900.0
2012-05-03 09:40:00,37.45,37.54,37.45,37.54,62800.0,30.08,30.1523,30.08,30.1523,62800.0
2012-05-03 09:50:00,37.54,37.54,37.46,37.47,37100.0,30.1523,30.1523,30.088,30.0961,37100.0
2012-05-03 10:00:00,37.47,37.47,37.41,37.43,165100.0,30.0961,30.0961,30.0479,30.0639,165100.0
2012-05-03 10:10:00,37.43,37.45,37.42,37.43,42800.0,30.0639,30.08,30.0559,30.0639,42800.0
2012-05-03 10:20:00,37.42,37.45,37.4,37.45,374400.0,30.0559,30.08,30.0398,30.08,374400.0
2012-05-03 10:30:00,37.44,37.48,37.43,37.48,84900.0,30.072,30.1041,30.0639,30.1041,84900.0
2012-05-03 10:40:00,37.48,37.49,37.46,37.47,18200.0,30.1041,30.1121,30.088,30.0961,18200.0
2012-05-03 10:50:00,37.46,37.51,37.45,37.51,38800.0,30.088,30.1282,30.08,30.1282,38800.0
2012-05-03 11:00:00,37.51,37.51,37.48,37.49,20400.0,30.1282,30.1282,30.1041,30.1121,20400.0
2012-05-03 11:10:00,37.48,37.5,37.47,37.49,39200.0,30.1041,30.1202,30.0961,30.1121,39200.0
2012-05-03 11:20:00,37.49,37.53,37.48,37.51,111700.0,30.1121,30.1442,30.1041,30.1282,111700.0
2012-05-03 11:30:00,37.52,37.52,37.48,37.5,37500.0,30.1362,30.1362,30.1041,30.1202,37500.0
2012-05-03 11:40:00,37.5,37.52,37.44,37.44,91900.0,30.1202,30.1362,30.072,30.072,91900.0
2012-05-03 11:50:00,37.44,37.45,37.43,37.45,123600.0,30.072,30.08,30.0639,30.08,123600.0
2012-05-03 12:00:00,37.45,37.46,37.44,37.46,54700.0,30.08,30.088,30.072,30.088,54700.0
2012-05-03 12:10:00,37.46,37.47,37.43,37.47,13200.0,30.088,30.0961,30.0639,30.0961,13200.0
2012-05-03 12:20:00,37.46,37.48,37.44,37.47,20300.0,30.088,30.1041,30.072,30.0961,20300.0
2012-05-03 12:30:00,37.47,37.5,37.47,37.5,19600.0,30.0961,30.1202,30.0961,30.1202,19600.0
2012-05-03 12:40:00,37.49,37.5,37.48,37.48,18700.0,30.1121,30.1202,30.1041,30.1041,18700.0
2012-05-03 12:50:00,37.49,37.5,37.48,37.48,8400.0,30.1121,30.1202,30.1041,30.1041,8400.0
2012-05-03 13:00:00,37.48,37.49,37.46,37.48,26200.0,30.1041,30.1121,30.088,30.1041,26200.0
2012-05-03 13:10:00,37.48,37.49,37.45,37.49,18000.0,30.1041,30.1121,30.08,30.1121,18000.0
2012-05-03 13:20:00,37.49,37.5,37.48,37.49,77000.0,30.1121,30.1202,30.1041,30.1121,77000.0
2012-05-03 13:30:00,37.49,37.5,37.47,37.48,7900.0,30.1121,30.1202,30.0961,30.1041,7900.0
2012-05-03 13:40:00,37.48,37.48,37.38,37.4,67900.0,30.1041,30.1041,30.0238,30.0398,67900.0
2012-05-03 13:50:00,37.41,37.45,37.4,37.44,25100.0,30.0479,30.08,30.0398,30.072,25100.0
2012-05-03 14:00:00,37.43,37.45,37.42,37.44,22700.0,30.0639,30.08,30.0559,30.072,22700.0
2012-05-03 14:10:00,37.44,37.47,37.43,37.46,35300.0,30.072,30.0961,30.0639,30.088,35300.0
2012-05-03 14:20:00,37.46,37.47,37.43,37.43,61200.0,30.088,30.0961,30.0639,30.0639,61200.0
2012-05-03 14:30:00,37.43,37.44,37.42,37.43,31700.0,30.0639,30.072,30.0559,30.0639,31700.0
2012-05-03 14:40:00,37.44,37.44,37.38,37.39,136800.0,30.072,30.072,30.0238,30.0318,136800.0
2012-05-03 14:50:00,37.38,37.43,37.38,37.43,470100.0,30.0238,30.0639,30.0238,30.0639,470100.0
2012-05-03 15:00:00,37.43,37.44,37.42,37.42,25900.0,30.0639,30.072,30.0559,30.0559,25900.0
2012-05-03 15:10:00,37.42,37.47,37.41,37.46,42400.0,30.0559,30.0961,30.0479,30.088,42400.0
2012-05-03 15:20:00,37.46,37.48,37.45,37.45,110600.0,30.088,30.1041,30.08,30.08,110600.0
2012-05-03 15:30:00,37.45,37.47,37.41,37.42,51900.0,30.08,30.0961,30.0479,30.0559,51900.0
2012-05-03 15:40:00,37.42,37.46,37.4,37.41,74000.0,30.0559,30.088,30.0398,30.0479,74000.0
2012-05-03 15:50:00,37.41,37.44,37.41,37.42,312700.0,30.0479,30.072,30.0479,30.0559,312700.0
2012-05-04 09:30:00,37.29,37.32,37.2,37.23,210200.0,29.9515,29.9756,29.8792,29.9033,210200.0
2012-05-04 09:40:00,37.22,37.24,37.2,37.22,45200.0,29.8953,29.9113,29.8792,29.8953,45200.0
2012-05-04 09:50:00,37.22,37.22,37.12,37.15,28700.0,29.8953,29.8953,29.8149,29.839,28700.0
2012-05-04 10:00:00,37.14,37.16,37.12,37.13,171200.0,29.831,29.8471,29.8149,29.823,171200.0
2012-05-04 10:10:00,37.13,37.16,37.1,37.11,131100.0,29.823,29.8471,29.7989,29.8069,131100.0
2012-05-04 10:20:00,37.1,37.12,37.09,37.11,124000.0,29.7989,29.8149,29.7908,29.8069,124000.0
2012-05-04 10:30:00,37.11,37.11,37.04,37.07,109100.0,29.8069,29.8069,29.7507,29.7748,109100.0
2012-05-04 10:40:00,37.07,37.12,37.07,37.11,40600.0,29.7748,29.8149,29.7748,29.8069,40600.0
2012-05-04 10:50:00,37.11,37.17,37.1,37.16,101800.0,29.8069,29.8551,29.7989,29.8471,101800.0
2012-05-04 11:00:00,37.16,37.16,37.09,37.09,126400.0,29.8471,29.8471,29.7908,29.7908,126400.0
2012-05-04 11:10:00,37.09,37.11,37.06,37.1,44000.0,29.7908,29.8069,29.7667,29.7989,44000.0
2012-05-04 11:20:00,37.11,37.12,37.05,37.09,56700.0,29.8069,29.8149,29.7587,29.7908,56700.0
2012-05-04 11:30:00,37.08,37.08,37.0,37.01,81800.0,29.7828,29.7828,29.7185,29.7266,81800.0
2012-05-04 11:40:00,37.01,37.05,37.01,37.03,496300.0,29.7266,29.7587,29.7266,29.7426,496300.0
2012-05-04 11:50:00,37.03,37.03,36.98,37.0,55400.0,29.7426,29.7426,29.7025,29.7185,55400.0
2012-05-04 12:00:00,36.99,37.01,36.98,37.01,9600.0,29.7105,29.7266,29.7025,29.7266,9600.0
2012-05-04 12:10:00,37.0,37.05,37.0,37.02,309500.0,29.7185,29.7587,29.7185,29.7346,309500.0
2012-05-04 12:20:00,37.02,37.03,36.98,37.0,67000.0,29.7346,29.7426,29.7025,29.7185,67000.0
2012-05-04 12:30:00,37.0,37.0,36.95,36.96,23400.0,29.7185,29.7185,29.6784,29.6864,23400.0
2012-05-04 12:40:00,36.95,37.0,36.95,37.0,68800.0,29.6784,29.7185,29.6784,29.7185,68800.0
2012-05-04 12:50:00,37.0,37.03,37.0,37.03,45000.0,29.7185,29.7426,29.7185,29.7426,45000.0
2012-05-04 13:00:00,37.04,37.04,37.01,37.02,57400.0,29.7507,29.7507,29.7266,29.7346,57400.0
2012-05-04 13:10:00,37.02,37.02,36.98,37.01,84600.0,29.7346,29.7346,29.7025,29.7266,84600.0
2012-05-04 13:20:00,37.01,37.01,36.97,36.99,259100.0,29.7266,29.7266,29.6945,29.7105,259100.0
2012-05-04 13:30:00,36.99,37.03,36.98,37.02,196900.0,29.7105,29.7426,29.7025,29.7346,196900.0
2012-05-04 13:40:00,37.02,37.04,36.99,37.01,90600.0,29.7346,29.7507,29.7105,29.7266,90600.0
2012-05-04 13:50:00,37.01,37.01,37.0,37.0,39300.0,29.7266,29.7266,29.7185,29.7185,39300.0
2012-05-04 14:00:00,37.0,37.0,36.97,37.0,67000.0,29.7185,29.7185,29.6945,29.7185,67000.0
2012-05-04 14:10:00,36.99,37.0,36.97,36.99,124400.0,29.7105,29.7185,29.6945,29.7105,124400.0
2012-05-04 14:20:00,36.99,37.0,36.98,37.0,37100.0,29.7105,29.7185,29.7025,29.7185,37100.0
2012-05-04 14:30:00,36.99,37.0,36.94,36.95,139100.0,29.7105,29.7185,29.6704,29.6784,139100.0
2012-05-04 14:40:00,36.95,36.97,36.93,36.97,92100.0,29.6784,29.6945,29.6623,29.6945,92100.0
2012-05-04 14:50:00,36.96,36.99,36.94,36.98,71100.0,29.6864,29.7105,29.6704,29.7025,71100.0
2012-05-04 15:00:00,36.97,37.01,36.97,37.0,124100.0,29.6945,29.7266,29.6945,29.7185,124100.0
2012-05-04 15:10:00,37.0,37.0,36.97,36.98,86800.0,29.7185,29.7185,29.6945,29.7025,86800.0
2012-05-04 15:20:00,36.98,36.99,36.96,36.97,102000.0,29.7025,29.7105,29.6864,29.6945,102000.0
2012-05-04 15:30:00,36.98,37.01,36.97,36.99,161600.0,29.7025,29.7266,29.6945,29.7105,161600.0
2012-05-04 15:40:00,36.99,37.03,36.98,37.0,376300.0,29.7105,29.7426,29.7025,29.7185,376300.0
2012-05-04 15:50:00,37.01,37.02,36.95,36.95,314300.0,29.7266,29.7346,29.6784,29.6784,314300.0
2012-05-07 09:30:00,36.73,36.97,36.73,36.97,560100.0,29.5017,29.6945,29.5017,29.6945,560100.0
2012-05-07 09:40:00,36.97,37.0,36.95,36.96,167400.0,29.6945,29.7185,29.6784,29.6864,167400.0
2012-05-07 09:50:00,36.96,36.99,36.95,36.99,192200.0,29.6864,29.7105,29.6784,29.7105,192200.0
2012-05-07 10:00:00,36.99,37.04,36.98,37.02,119500.0,29.7105,29.7507,29.7025,29.7346,119500.0
2012-05-07 10:10:00,37.01,37.03,36.98,37.0,101700.0,29.7266,29.7426,29.7025,29.7185,101700.0
2012-05-07 10:20:00,37.0,37.01,36.93,36.93,310700.0,29.7185,29.7266,29.6623,29.6623,310700.0
2012-05-07 10:30:00,36.93,36.94,36.9,36.94,635700.0,29.6623,29.6704,29.6382,29.6704,635700.0
2012-05-07 10:40:00,36.94,36.99,36.92,36.99,241200.0,29.6704,29.7105,29.6543,29.7105,241200.0
2012-05-07 10:50:00,37.0,37.04,36.99,37.0,151900.0,29.7185,29.7507,29.7105,29.7185,151900.0
2012-05-07 11:00:00,37.01,37.05,36.99,37.02,475500.0,29.7266,29.7587,29.7105,29.7346,475500.0
2012-05-07 11:10:00,37.01,37.03,36.99,37.02,84100.0,29.7266,29.7426,29.7105,29.7346,84100.0
2012-05-07 11:20:00,37.03,37.03,37.01,37.02,101700.0,29.7426,29.7426,29.7266,29.7346,101700.0
2012-05-07 11:30:00,37.02,37.03,37.01,37.02,46100.0,29.7346,29.7426,29.7266,29.7346,46100.0
2012-05-07 11:40:00,37.01,37.02,37.0,37.02,16400.0,29.7266,29.7346,29.7185,29.7346,16400.0
2012-05-07 11:50:00,37.01,37.02,36.98,36.99,49200.0,29.7266,29.7346,29.7025,29.7105,49200.0
2012-05-07 12:00:00,37.0,37.0,36.96,36.97,346700.0,29.7185,29.7185,29.6864,29.6945,346700.0
2012-05-07 12:10:00,36.98,36.98,36.97,36.98,33000.0,29.7025,29.7025,29.6945,29.7025,33000.0
2012-05-07 12:20:00,36.98,37.0,36.97,36.98,28800.0,29.7025,29.7185,29.6945,29.7025,28800.0
2012-05-07 12:30:00,36.98,37.03,36.98,37.02,56600.0,29.7025,29.7426,29.7025,29.7346,56600.0
2012-05-07 12:40:00,37.02,37.04,37.01,37.02,30700.0,29.7346,29.7507,29.7266,29.7346,30700.0
2012-05-07 12:50:00,37.02,37.05,37.02,37.05,28800.0,29.7346,29.7587,29.7346,29.7587,28800.0
2012-05-07 13:00:00,37.05,37.05,37.02,37.02,13600.0,29.7587,29.7587,29.7346,29.7346,13600.0
2012-05-07 13:10:00,37.02,37.08,37.02,37.07,34000.0,29.7346,29.7828,29.7346,29.7748,34000.0
2012-05-07 13:20:00,37.07,37.1,37.05,37.07,45600.0,29.7748,29.7989,29.7587,29.7748,45600.0
2012-05-07 13:30:00,37.06,37.1,37.06,37.1,65100.0,29.7667,29.7989,29.7667,29.7989,65100.0
2012-05-07 13:40:00,37.1,37.13,37.09,37.12,68500.0,29.7989,29.823,29.7908,29.8149,68500.0
2012-05-07 13:50:00,37.12,37.15,37.1,37.15,60100.0,29.8149,29.839,29.7989,29.839,60100.0
2012-05-07 14:00:00,37.15,37.15,37.13,37.14,21700.0,29.839,29.839,29.823,29.831,21700.0
2012-05-07 14:10:00,37.13,37.16,37.13,37.14,74700.0,29.823,29.8471,29.823,29.831,74700.0
2012-05-07 14:20:00,37.14,37.15,37.13,37.13,147500.0,29.831,29.839,29.823,29.823,147500.0
2012-05-07 14:30:00,37.14,37.14,37.11,37.11,59200.0,29.831,29.831,29.8069,29.8069,59200.0
2012-05-07 14:40:00,37.12,37.13,37.09,37.09,240000.0,29.8149,29.823,29.7908,29.7908,240000.0
2012-05-07 14:50:00,37.09,37.11,37.08,37.1,133100.0,29.7908,29.8069,29.7828,29.7989,133100.0
2012-05-07 15:00:00,37.1,37.11,37.06,37.06,128200.0,29.7989,29.8069,29.7667,29.7667,128200.0
2012-05-07 15:10:00,37.06,37.09,37.06,37.09,63100.0,29.7667,29.7908,29.7667,29.7908,63100.0
2012-05-07 15:20:00,37.09,37.09,37.07,37.07,48200.0,29.7908,29.7908,29.7748,29.7748,48200.0
2012-05-07 15:30:00,37.08,37.1,37.07,37.09,151400.0,29.7828,29.7989,29.7748,29.7908,151400.0
2012-05-07 15:40:00,37.09,37.09,37.07,37.08,123600.0,29.7908,29.7908,29.7748,29.7828,123600.0
2012-05-07 15:50:00,37.07,37.08,37.01,37.02,253200.0,29.7748,29.7828,29.7266,29.7346,253200.0
2012-05-08 09:30:00,36.81,36.91,36.81,36.84,119900.0,29.5659,29.6463,29.5659,29.59,119900.0
2012-05-08 09:40:00,36.84,36.93,36.81,36.9,193300.0,29.59,29.6623,29.5659,29.6382,193300.0
2012-05-08 09:50:00,36.9,36.9,36.83,36.84,110900.0,29.6382,29.6382,29.582,29.59,110900.0
2012-05-08 10:00:00,36.85,36.85,36.79,36.81,143800.0,29.5981,29.5981,29.5499,29.5659,143800.0
2012-05-08 10:10:00,36.8,36.81,36.77,36.81,57400.0,29.5579,29.5659,29.5338,29.5659,57400.0
2012-05-08 10:20:00,36.8,36.81,36.77,36.78,25100.0,29.5579,29.5659,29.5338,29.5418,25100.0
2012-05-08 10:30:00,36.77,36.77,36.73,36.74,174100.0,29.5338,29.5338,29.5017,29.5097,174100.0
2012-05-08 10:40:00,36.75,36.76,36.72,36.72,55000.0,29.5177,29.5258,29.4937,29.4937,55000.0
2012-05-08 10:50:00,36.72,36.74,36.71,36.74,144100.0,29.4937,29.5097,29.4856,29.5097,144100.0
2012-05-08 11:00:00,36.74,36.75,36.69,36.7,51900.0,29.5097,29.5177,29.4696,29.4776,51900.0
2012-05-08 11:10:00,36.69,36.72,36.66,36.72,96400.0,29.4696,29.4937,29.4455,29.4937,96400.0
2012-05-08 11:20:00,36.72,36.73,36.7,36.73,63400.0,29.4937,29.5017,29.4776,29.5017,63400.0
2012-05-08 11:30:00,36.74,36.79,36.72,36.78,54100.0,29.5097,29.5499,29.4937,29.5418,54100.0
2012-05-08 11:40:00,36.78,36.79,36.74,36.76,103800.0,29.5418,29.5499,29.5097,29.5258,103800.0
2012-05-08 11:50:00,36.76,36.79,36.75,36.78,45800.0,29.5258,29.5499,29.5177,29.5418,45800.0
2012-05-08 12:00:00,36.78,36.78,36.75,36.76,33200.0,29.5418,29.5418,29.5177,29.5258,33200.0
2012-05-08 12:10:00,36.77,36.78,36.75,36.78,35700.0,29.5338,29.5418,29.5177,29.5418,35700.0
2012-05-08 12:20:00,36.77,36.78,36.73,36.75,193700.0,29.5338,29.5418,29.5017,29.5177,193700.0
2012-05-08 12:30:00,36.74,36.77,36.74,36.77,83100.0,29.5097,29.5338,29.5097,29.5338,83100.0
2012-05-08 12:40:00,36.77,36.77,36.74,36.75,33300.0,29.5338,29.5338,29.5097,29.5177,33300.0
2012-05-08 12:50:00,36.74,36.75,36.72,36.74,30400.0,29.5097,29.5177,29.4937,29.5097,30400.0
2012-05-08 13:00:00,36.73,36.77,36.73,36.76,49900.0,29.5017,29.5338,29.5017,29.5258,49900.0
2012-05-08 13:10:00,36.77,36.82,36.77,36.81,40200.0,29.5338,29.574,29.5338,29.5659,40200.0
2012-05-08 13:20:00,36.81,36.81,36.78,36.8,24500.0,29.5659,29.5659,29.5418,29.5579,24500.0
2012-05-08 13:30:00,36.81,36.82,36.79,36.8,81700.0,29.5659,29.574,29.5499,29.5579,81700.0
2012-05-08 13:40:00,36.81,36.83,36.8,36.82,10600.0,29.5659,29.582,29.5579,29.574,10600.0
2012-05-08 13:50:00,36.82,36.82,36.79,36.82,117900.0,29.574,29.574,29.5499,29.574,117900.0
2012-05-08 14:00:00,36.83,36.83,36.8,36.81,41000.0,29.582,29.582,29.5579,29.5659,41000.0
2012-05-08 14:10:00,36.81,36.81,36.77,36.78,35200.0,29.5659,29.5659,29.5338,29.5418,35200.0
2012-05-08 14:20:00,36.79,36.82,36.79,36.82,26300.0,29.5499,29.574,29.5499,29.574,26300.0
2012-05-08 14:30:00,36.83,36.85,36.81,36.85,117300.0,29.582,29.5981,29.5659,29.5981,117300.0
2012-05-08 14:40:00,36.84,36.87,36.84,36.87,69300.0,29.59,29.6141,29.59,29.6141,69300.0
2012-05-08 14:50:00,36.87,36.91,36.86,36.9,94200.0,29.6141,29.6463,29.6061,29.6382,94200.0
2012-05-08 15:00:00,36.9,36.93,36.87,36.89,302500.0,29.6382,29.6623,29.6141,29.6302,302500.0
2012-05-08 15:10:00,36.89,37.02,36.89,37.02,88800.0,29.6302,29.7346,29.6302,29.7346,88800.0
2012-05-08 15:20:00,37.02,37.08,36.98,37.07,241800.0,29.7346,29.7828,29.7025,29.7748,241800.0
2012-05-08 15:30:00,37.06,37.12,37.02,37.1,111000.0,29.7667,29.8149,29.7346,29.7989,111000.0
2012-05-08 15:40:00,37.1,37.1,37.05,37.06,143400.0,29.7989,29.7989,29.7587,29.7667,143400.0
2012-05-08 15:50:00,37.06,37.11,37.05,37.07,307100.0,29.7667,29.8069,29.7587,29.7748,307100.0
2012-05-09 09:30:00,36.83,36.83,36.72,36.79,225600.0,29.582,29.582,29.4937,29.5499,225600.0
2012-05-09 09:40:00,36.8,36.82,36.77,36.77,546100.0,29.5579,29.574,29.5338,29.5338,546100.0
2012-05-09 09:50:00,36.78,36.81,36.73,36.79,120100.0,29.5418,29.5659,29.5017,29.5499,120100.0
2012-05-09 10:00:00,36.8,36.91,36.77,36.79,155400.0,29.5579,29.6463,29.5338,29.5499,155400.0
2012-05-09 10:10:00,36.79,36.8,36.68,36.68,443300.0,29.5499,29.5579,29.4615,29.4615,443300.0
2012-05-09 10:20:00,36.69,36.69,36.58,36.58,183000.0,29.4696,29.4696,29.3812,29.3812,183000.0
2012-05-09 10:30:00,36.58,36.64,36.58,36.64,227300.0,29.3812,29.4294,29.3812,29.4294,227300.0
2012-05-09 10:40:00,36.64,36.73,36.62,36.69,62500.0,29.4294,29.5017,29.4133,29.4696,62500.0
2012-05-09 10:50:00,36.69,36.72,36.64,36.7,82400.0,29.4696,29.4937,29.4294,29.4776,82400.0
2012-05-09 11:00:00,36.7,36.71,36.66,36.69,69600.0,29.4776,29.4856,29.4455,29.4696,69600.0
2012-05-09 11:10:00,36.69,36.81,36.69,36.77,349600.0,29.4696,29.5659,29.4696,29.5338,349600.0
2012-05-09 11:20:00,36.77,36.8,36.76,36.78,66900.0,29.5338,29.5579,29.5258,29.5418,66900.0
2012-05-09 11:30:00,36.79,36.87,36.78,36.86,62300.0,29.5499,29.6141,29.5418,29.6061,62300.0
2012-05-09 11:40:00,36.87,36.87,36.81,36.81,84600.0,29.6141,29.6141,29.5659,29.5659,84600.0
2012-05-09 11:50:00,36.82,36.86,36.81,36.81,211900.0,29.574,29.6061,29.5659,29.5659,211900.0
2012-05-09 12:00:00,36.81,36.82,36.74,36.75,33300.0,29.5659,29.574,29.5097,29.5177,33300.0
2012-05-09 12:10:00,36.75,36.77,36.73,36.76,64300.0,29.5177,29.5338,29.5017,29.5258,64300.0
2012-05-09 12:20:00,36.75,36.77,36.72,36.75,51000.0,29.5177,29.5338,29.4937,29.5177,51000.0
2012-05-09 12:30:00,36.75,36.75,36.7,36.72,29600.0,29.5177,29.5177,29.4776,29.4937,29600.0
2012-05-09 12:40:00,36.73,36.74,36.69,36.74,71200.0,29.5017,29.5097,29.4696,29.5097,71200.0
2012-05-09 12:50:00,36.75,36.78,36.73,36.77,53500.0,29.5177,29.5418,29.5017,29.5338,53500.0
2012-05-09 13:00:00,36.77,36.84,36.77,36.8,145500.0,29.5338,29.59,29.5338,29.5579,145500.0
2012-05-09 13:10:00,36.8,36.81,36.76,36.76,213300.0,29.5579,29.5659,29.5258,29.5258,213300.0
2012-05-09 13:20:00,36.76,36.87,36.76,36.84,177600.0,29.5258,29.6141,29.5258,29.59,177600.0
2012-05-09 13:30:00,36.85,36.89,36.84,36.87,94700.0,29.5981,29.6302,29.59,29.6141,94700.0
2012-05-09 13:40:00,36.87,36.91,36.87,36.9,45900.0,29.6141,29.6463,29.6141,29.6382,45900.0
2012-05-09 13:50:00,36.91,36.96,36.9,36.9,542400.0,29.6463,29.6864,29.6382,29.6382,542400.0
2012-05-09 14:00:00,36.91,36.91,36.86,36.86,55100.0,29.6463,29.6463,29.6061,29.6061,55100.0
2012-05-09 14:10:00,36.87,36.88,36.83,36.84,87200.0,29.6141,29.6222,29.582,29.59,87200.0
2012-05-09 14:20:00,36.84,36.96,36.84,36.96,87100.0,29.59,29.6864,29.59,29.6864,87100.0
2012-05-09 14:30:00,36.97,37.02,36.93,36.93,760700.0,29.6945,29.7346,29.6623,29.6623,760700.0
2012-05-09 14:40:00,36.93,36.98,36.93,36.95,51500.0,29.6623,29.7025,29.6623,29.6784,51500.0
2012-05-09 14:50:00,36.96,36.99,36.89,36.89,363100.0,29.6864,29.7105,29.6302,29.6302,363100.0
2012-05-09 15:00:00,36.89,36.9,36.79,36.81,757900.0,29.6302,29.6382,29.5499,29.5659,757900.0
2012-05-09 15:10:00,36.81,36.85,36.79,36.82,657600.0,29.5659,29.5981,29.5499,29.574,657600.0
2012-05-09 15:20:00,36.83,36.84,36.79,36.8,107900.0,29.582,29.59,29.5499,29.5579,107900.0
2012-05-09 15:30:00,36.8,36.83,36.78,36.82,198600.0,29.5579,29.582,29.5418,29.574,198600.0
2012-05-09 15:40:00,36.83,36.9,36.82,36.87,338800.0,29.582,29.6382,29.574,29.6141,338800.0
2012-05-09 15:50:00,36.86,36.87,36.77,36.78,363100.0,29.6061,29.6141,29.5338,29.5418,363100.0
2012-05-10 09:30:00,36.97,37.19,36.97,37.19,196300.0,29.6945,29.8712,29.6945,29.8712,196300.0
2012-05-10 09:40:00,37.19,37.2,37.1,37.18,96200.0,29.8712,29.8792,29.7989,29.8631,96200.0
2012-05-10 09:50:00,37.18,37.19,37.14,37.14,70700.0,29.8631,29.8712,29.831,29.831,70700.0
2012-05-10 10:00:00,37.14,37.19,37.13,37.16,100500.0,29.831,29.8712,29.823,29.8471,100500.0
2012-05-10 10:10:00,37.16,37.16,37.07,37.09,85800.0,29.8471,29.8471,29.7748,29.7908,85800.0
2012-05-10 10:20:00,37.1,37.13,37.03,37.05,94900.0,29.7989,29.823,29.7426,29.7587,94900.0
2012-05-10 10:30:00,37.05,37.07,37.02,37.07,16400.0,29.7587,29.7748,29.7346,29.7748,16400.0
2012-05-10 10:40:00,37.08,37.09,37.05,37.07,96200.0,29.7828,29.7908,29.7587,29.7748,96200.0
2012-05-10 10:50:00,37.06,37.06,36.99,37.03,53100.0,29.7667,29.7667,29.7105,29.7426,53100.0
2012-05-10 11:00:00,37.04,37.06,37.02,37.03,59700.0,29.7507,29.7667,29.7346,29.7426,59700.0
2012-05-10 11:10:00,37.03,37.06,37.01,37.05,27800.0,29.7426,29.7667,29.7266,29.7587,27800.0
2012-05-10 11:20:00,37.06,37.09,37.05,37.08,36000.0,29.7667,29.7908,29.7587,29.7828,36000.0
2012-05-10 11:30:00,37.09,37.18,37.07,37.16,279100.0,29.7908,29.8631,29.7748,29.8471,279100.0
2012-05-10 11:40:00,37.17,37.17,37.1,37.12,71100.0,29.8551,29.8551,29.7989,29.8149,71100.0
2012-05-10 11:50:00,37.12,37.14,37.11,37.14,38100.0,29.8149,29.831,29.8069,29.831,38100.0
2012-05-10 12:00:00,37.14,37.14,37.08,37.1,147500.0,29.831,29.831,29.7828,29.7989,147500.0
2012-05-10 12:10:00,37.09,37.13,37.07,37.12,22200.0,29.7908,29.823,29.7748,29.8149,22200.0
2012-05-10 12:20:00,37.13,37.13,37.08,37.1,58800.0,29.823,29.823,29.7828,29.7989,58800.0
2012-05-10 12:30:00,37.1,37.12,37.08,37.11,20500.0,29.7989,29.8149,29.7828,29.8069,20500.0
2012-05-10 12:40:00,37.11,37.14,37.1,37.13,21700.0,29.8069,29.831,29.7989,29.823,21700.0
2012-05-10 12:50:00,37.13,37.2,37.13,37.2,33500.0,29.823,29.8792,29.823,29.8792,33500.0
2012-05-10 13:00:00,37.2,37.2,37.16,37.17,46400.0,29.8792,29.8792,29.8471,29.8551,46400.0
2012-05-10 13:10:00,37.16,37.17,37.13,37.14,76800.0,29.8471,29.8551,29.823,29.831,76800.0
2012-05-10 13:20:00,37.14,37.16,37.12,37.13,40900.0,29.831,29.8471,29.8149,29.823,40900.0
2012-05-10 13:30:00,37.14,37.16,37.12,37.12,62700.0,29.831,29.8471,29.8149,29.8149,62700.0
2012-05-10 13:40:00,37.11,37.12,37.09,37.11,85400.0,29.8069,29.8149,29.7908,29.8069,85400.0
2012-05-10 13:50:00,37.1,37.11,37.05,37.06,61000.0,29.7989,29.8069,29.7587,29.7667,61000.0
2012-05-10 14:00:00,37.06,37.1,37.06,37.08,40800.0,29.7667,29.7989,29.7667,29.7828,40800.0
2012-05-10 14:10:00,37.09,37.11,37.07,37.08,39000.0,29.7908,29.8069,29.7748,29.7828,39000.0
2012-05-10 14:20:00,37.08,37.09,37.07,37.08,29200.0,29.7828,29.7908,29.7748,29.7828,29200.0
2012-05-10 14:30:00,37.09,37.09,37.06,37.06,33300.0,29.7908,29.7908,29.7667,29.7667,33300.0
2012-05-10 14:40:00,37.06,37.08,37.06,37.07,12600.0,29.7667,29.7828,29.7667,29.7748,12600.0
2012-05-10 14:50:00,37.07,37.07,37.05,37.06,94700.0,29.7748,29.7748,29.7587,29.7667,94700.0
2012-05-10 15:00:00,37.06,37.08,37.05,37.07,75100.0,29.7667,29.7828,29.7587,29.7748,75100.0
2012-05-10 15:10:00,37.07,37.1,37.07,37.09,12200.0,29.7748,29.7989,29.7748,29.7908,12200.0
2012-05-10 15:20:00,37.1,37.1,37.06,37.09,271800.0,29.7989,29.7989,29.7667,29.7908,271800.0
2012-05-10 15:30:00,37.1,37.1,37.07,37.1,65100.0,29.7989,29.7989,29.7748,29.7989,65100.0
2012-05-10 15:40:00,37.09,37.12,37.03,37.07,194800.0,29.7908,29.8149,29.7426,29.7748,194800.0
2012-05-10 15:50:00,37.06,37.06,36.98,37.06,297100.0,29.7667,29.7667,29.7025,29.7667,297100.0
2012-05-11 09:30:00,36.98,37.04,36.97,37.02,188400.0,29.7025,29.7507,29.6945,29.7346,188400.0
2012-05-11 09:40:00,37.02,37.1,37.02,37.09,247700.0,29.7346,29.7989,29.7346,29.7908,247700.0
2012-05-11 09:50:00,37.09,37.16,37.09,37.12,107200.0,29.7908,29.8471,29.7908,29.8149,107200.0
2012-05-11 10:00:00,37.12,37.2,37.1,37.1,60600.0,29.8149,29.8792,29.7989,29.7989,60600.0
2012-05-11 10:10:00,37.1,37.19,37.1,37.17,51300.0,29.7989,29.8712,29.7989,29.8551,51300.0
2012-05-11 10:20:00,37.17,37.21,37.17,37.2,196800.0,29.8551,29.8872,29.8551,29.8792,196800.0
2012-05-11 10:30:00,37.19,37.23,37.19,37.22,427800.0,29.8712,29.9033,29.8712,29.8953,427800.0
2012-05-11 10:40:00,37.22,37.25,37.2,37.21,135800.0,29.8953,29.9193,29.8792,29.8872,135800.0
2012-05-11 10:50:00,37.21,37.24,37.19,37.24,104200.0,29.8872,29.9113,29.8712,29.9113,104200.0
2012-05-11 11:00:00,37.24,37.24,37.2,37.23,200100.0,29.9113,29.9113,29.8792,29.9033,200100.0
2012-05-11 11:10:00,37.24,37.27,37.23,37.26,58100.0,29.9113,29.9354,29.9033,29.9274,58100.0
2012-05-11 11:20:00,37.26,37.29,37.25,37.26,42800.0,29.9274,29.9515,29.9193,29.9274,42800.0
2012-05-11 11:30:00,37.27,37.3,37.27,37.27,102100.0,29.9354,29.9595,29.9354,29.9354,102100.0
2012-05-11 11:40:00,37.27,37.27,37.23,37.23,47000.0,29.9354,29.9354,29.9033,29.9033,47000.0
2012-05-11 11:50:00,37.23,37.26,37.23,37.25,20900.0,29.9033,29.9274,29.9033,29.9193,20900.0
2012-05-11 12:00:00,37.25,37.27,37.24,37.26,43600.0,29.9193,29.9354,29.9113,29.9274,43600.0
2012-05-11 12:10:00,37.25,37.25,37.22,37.22,21900.0,29.9193,29.9193,29.8953,29.8953,21900.0
2012-05-11 12:20:00,37.22,37.23,37.21,37.21,20900.0,29.8953,29.9033,29.8872,29.8872,20900.0
2012-05-11 12:30:00,37.21,37.23,37.2,37.22,41700.0,29.8872,29.9033,29.8792,29.8953,41700.0
2012-05-11 12:40:00,37.22,37.23,37.21,37.23,33800.0,29.8953,29.9033,29.8872,29.9033,33800.0
2012-05-11 12:50:00,37.22,37.22,37.17,37.18,41400.0,29.8953,29.8953,29.8551,29.8631,41400.0
2012-05-11 13:00:00,37.18,37.19,37.15,37.16,20200.0,29.8631,29.8712,29.839,29.8471,20200.0
2012-05-11 13:10:00,37.15,37.16,37.13,37.16,81900.0,29.839,29.8471,29.823,29.8471,81900.0
2012-05-11 13:20:00,37.16,37.16,37.13,37.15,68000.0,29.8471,29.8471,29.823,29.839,68000.0
2012-05-11 13:30:00,37.15,37.19,37.15,37.15,82300.0,29.839,29.8712,29.839,29.839,82300.0
2012-05-11 13:40:00,37.16,37.16,37.13,37.14,78200.0,29.8471,29.8471,29.823,29.831,78200.0
2012-05-11 13:50:00,37.15,37.16,37.13,37.16,36700.0,29.839,29.8471,29.823,29.8471,36700.0
2012-05-11 14:00:00,37.16,37.16,37.1,37.12,43200.0,29.8471,29.8471,29.7989,29.8149,43200.0
2012-05-11 14:10:00,37.13,37.15,37.11,37.15,43300.0,29.823,29.839,29.8069,29.839,43300.0
2012-05-11 14:20:00,37.15,37.15,37.13,37.13,20300.0,29.839,29.839,29.823,29.823,20300.0
2012-05-11 14:30:00,37.12,37.12,37.09,37.1,7700.0,29.8149,29.8149,29.7908,29.7989,7700.0
2012-05-11 14:40:00,37.09,37.13,37.09,37.11,29500.0,29.7908,29.823,29.7908,29.8069,29500.0
2012-05-11 14:50:00,37.11,37.12,37.09,37.1,25500.0,29.8069,29.8149,29.7908,29.7989,25500.0
2012-05-11 15:00:00,37.1,37.12,37.04,37.05,71800.0,29.7989,29.8149,29.7507,29.7587,71800.0
2012-05-11 15:10:00,37.06,37.06,37.03,37.06,77300.0,29.7667,29.7667,29.7426,29.7667,77300.0
2012-05-11 15:20:00,37.07,37.08,37.05,37.07,96500.0,29.7748,29.7828,29.7587,29.7748,96500.0
2012-05-11 15:30:00,37.06,37.07,37.04,37.05,60600.0,29.7667,29.7748,29.7507,29.7587,60600.0
2012-05-11 15:40:00,37.05,37.05,37.02,37.05,96300.0,29.7587,29.7587,29.7346,29.7587,96300.0
2012-05-11 15:50:00,37.04,37.05,37.01,37.01,301600.0,29.7507,29.7587,29.7266,29.7266,301600.0
2012-05-14 09:30:00,36.79,36.81,36.66,36.67,178500.0,29.5499,29.5659,29.4455,29.4535,178500.0
2012-05-14 09:40:00,36.67,36.71,36.66,36.69,165000.0,29.4535,29.4856,29.4455,29.4696,165000.0
2012-05-14 09:50:00,36.69,36.76,36.68,36.72,121600.0,29.4696,29.5258,29.4615,29.4937,121600.0
2012-05-14 10:00:00,36.71,36.74,36.67,36.7,85300.0,29.4856,29.5097,29.4535,29.4776,85300.0
2012-05-14 10:10:00,36.69,36.71,36.65,36.7,158600.0,29.4696,29.4856,29.4374,29.4776,158600.0
2012-05-14 10:20:00,36.7,36.7,36.63,36.64,57200.0,29.4776,29.4776,29.4214,29.4294,57200.0
2012-05-14 10:30:00,36.64,36.74,36.63,36.72,59800.0,29.4294,29.5097,29.4214,29.4937,59800.0
2012-05-14 10:40:00,36.73,36.8,36.72,36.8,2466800.0,29.5017,29.5579,29.4937,29.5579,2466800.0
2012-05-14 10:50:00,36.8,36.85,36.79,36.83,144400.0,29.5579,29.5981,29.5499,29.582,144400.0
2012-05-14 11:00:00,36.84,36.87,36.82,36.84,68200.0,29.59,29.6141,29.574,29.59,68200.0
2012-05-14 11:10:00,36.84,36.88,36.83,36.87,243700.0,29.59,29.6222,29.582,29.6141,243700.0
2012-05-14 11:20:00,36.87,37.02,36.86,36.99,254400.0,29.6141,29.7346,29.6061,29.7105,254400.0
2012-05-14 11:30:00,36.99,37.0,36.95,36.96,298500.0,29.7105,29.7185,29.6784,29.6864,298500.0
2012-05-14 11:40:00,36.96,36.96,36.92,36.92,118800.0,29.6864,29.6864,29.6543,29.6543,118800.0
2012-05-14 11:50:00,36.92,36.93,36.89,36.93,99000.0,29.6543,29.6623,29.6302,29.6623,99000.0
2012-05-14 12:00:00,36.94,36.96,36.93,36.96,135200.0,29.6704,29.6864,29.6623,29.6864,135200.0
2012-05-14 12:10:00,36.96,36.99,36.95,36.97,95600.0,29.6864,29.7105,29.6784,29.6945,95600.0
2012-05-14 12:20:00,36.97,36.99,36.96,36.97,131300.0,29.6945,29.7105,29.6864,29.6945,131300.0
2012-05-14 12:30:00,36.98,37.0,36.98,36.98,77600.0,29.7025,29.7185,29.7025,29.7025,77600.0
2012-05-14 12:40:00,36.98,37.01,36.97,37.0,102600.0,29.7025,29.7266,29.6945,29.7185,102600.0
2012-05-14 12:50:00,37.0,37.01,36.97,36.98,27600.0,29.7185,29.7266,29.6945,29.7025,27600.0
2012-05-14 13:00:00,36.97,37.0,36.97,36.98,72100.0,29.6945,29.7185,29.6945,29.7025,72100.0
2012-05-14 13:10:00,36.98,36.99,36.94,36.95,156000.0,29.7025,29.7105,29.6704,29.6784,156000.0
2012-05-14 13:20:00,36.95,36.97,36.94,36.95,45600.0,29.6784,29.6945,29.6704,29.6784,45600.0
2012-05-14 13:30:00,36.95,36.98,36.94,36.98,40700.0,29.6784,29.7025,29.6704,29.7025,40700.0
2012-05-14 13:40:00,36.99,37.0,36.98,36.98,51400.0,29.7105,29.7185,29.7025,29.7025,51400.0
2012-05-14 13:50:00,36.98,37.03,36.97,37.01,75900.0,29.7025,29.7426,29.6945,29.7266,75900.0
2012-05-14 14:00:00,37.01,37.04,37.01,37.03,21100.0,29.7266,29.7507,29.7266,29.7426,21100.0
2012-05-14 14:10:00,37.03,37.03,36.98,36.99,28000.0,29.7426,29.7426,29.7025,29.7105,28000.0
2012-05-14 14:20:00,36.98,37.0,36.98,37.0,44800.0,29.7025,29.7185,29.7025,29.7185,44800.0
2012-05-14 14:30:00,37.0,37.0,36.93,36.95,272200.0,29.7185,29.7185,29.6623,29.6784,272200.0
2012-05-14 14:40:00,36.94,36.95,36.91,36.92,24800.0,29.6704,29.6784,29.6463,29.6543,24800.0
2012-05-14 14:50:00,36.91,36.94,36.88,36.9,84900.0,29.6463,29.6704,29.6222,29.6382,84900.0
2012-05-14 15:00:00,36.91,36.92,36.86,36.89,270700.0,29.6463,29.6543,29.6061,29.6302,270700.0
2012-05-14 15:10:00,36.89,36.91,36.88,36.89,180600.0,29.6302,29.6463,29.6222,29.6302,180600.0
2012-05-14 15:20:00,36.89,36.9,36.86,36.88,95200.0,29.6302,29.6382,29.6061,29.6222,95200.0
2012-05-14 15:30:00,36.88,36.92,36.88,36.9,108900.0,29.6222,29.6543,29.6222,29.6382,108900.0
2012-05-14 15:40:00,36.91,36.93,36.87,36.9,236400.0,29.6463,29.6623,29.6141,29.6382,236400.0
2012-05-14 15:50:00,36.9,36.91,36.86,36.88,1109700.0,29.6382,29.6463,29.6061,29.6222,1109700.0
2012-05-15 09:30:00,36.8,36.89,36.78,36.84,154300.0,29.5579,29.6302,29.5418,29.59,154300.0
2012-05-15 09:40:00,36.84,36.9,36.82,36.86,121300.0,29.59,29.6382,29.574,29.6061,121300.0
2012-05-15 09:50:00,36.85,36.87,36.82,36.84,83300.0,29.5981,29.6141,29.574,29.59,83300.0
2012-05-15 10:00:00,36.84,36.89,36.81,36.87,347700.0,29.59,29.6302,29.5659,29.6141,347700.0
2012-05-15 10:10:00,36.87,36.87,36.82,36.85,69100.0,29.6141,29.6141,29.574,29.5981,69100.0
2012-05-15 10:20:00,36.86,36.91,36.86,36.9,71300.0,29.6061,29.6463,29.6061,29.6382,71300.0
2012-05-15 10:30:00,36.9,36.9,36.83,36.85,113600.0,29.6382,29.6382,29.582,29.5981,113600.0
2012-05-15 10:40:00,36.85,36.87,36.82,36.83,47400.0,29.5981,29.6141,29.574,29.582,47400.0
2012-05-15 10:50:00,36.82,36.85,36.8,36.83,37200.0,29.574,29.5981,29.5579,29.582,37200.0
2012-05-15 11:00:00,36.84,36.84,36.79,36.81,48400.0,29.59,29.59,29.5499,29.5659,48400.0
2012-05-15 11:10:00,36.81,36.81,36.75,36.79,54700.0,29.5659,29.5659,29.5177,29.5499,54700.0
2012-05-15 11:20:00,36.79,36.8,36.76,36.77,407700.0,29.5499,29.5579,29.5258,29.5338,407700.0
2012-05-15 11:30:00,36.76,36.85,36.76,36.85,183900.0,29.5258,29.5981,29.5258,29.5981,183900.0
2012-05-15 11:40:00,36.84,36.92,36.84,36.91,158000.0,29.59,29.6543,29.59,29.6463,158000.0
2012-05-15 11:50:00,36.91,36.93,36.9,36.92,42600.0,29.6463,29.6623,29.6382,29.6543,42600.0
2012-05-15 12:00:00,36.92,36.94,36.9,36.94,61000.0,29.6543,29.6704,29.6382,29.6704,61000.0
2012-05-15 12:10:00,36.93,36.94,36.89,36.9,32400.0,29.6623,29.6704,29.6302,29.6382,32400.0
2012-05-15 12:20:00,36.9,36.91,36.87,36.89,38800.0,29.6382,29.6463,29.6141,29.6302,38800.0
2012-05-15 12:30:00,36.9,36.91,36.87,36.9,37100.0,29.6382,29.6463,29.6141,29.6382,37100.0
2012-05-15 12:40:00,36.9,36.9,36.86,36.86,46200.0,29.6382,29.6382,29.6061,29.6061,46200.0
2012-05-15 12:50:00,36.86,36.86,36.82,36.83,37500.0,29.6061,29.6061,29.574,29.582,37500.0
2012-05-15 13:00:00,36.83,36.84,36.82,36.82,107700.0,29.582,29.59,29.574,29.574,107700.0
2012-05-15 13:10:00,36.83,36.85,36.8,36.81,30000.0,29.582,29.5981,29.5579,29.5659,30000.0
2012-05-15 13:20:00,36.81,36.83,36.8,36.81,25200.0,29.5659,29.582,29.5579,29.5659,25200.0
2012-05-15 13:30:00,36.81,36.82,36.75,36.77,30100.0,29.5659,29.574,29.5177,29.5338,30100.0
2012-05-15 13:40:00,36.78,36.79,36.73,36.75,29400.0,29.5418,29.5499,29.5017,29.5177,29400.0
2012-05-15 13:50:00,36.75,36.77,36.71,36.74,55000.0,29.5177,29.5338,29.4856,29.5097,55000.0
2012-05-15 14:00:00,36.74,36.78,36.73,36.75,143200.0,29.5097,29.5418,29.5017,29.5177,143200.0
2012-05-15 14:10:00,36.76,36.8,36.75,36.78,53000.0,29.5258,29.5579,29.5177,29.5418,53000.0
2012-05-15 14:20:00,36.78,36.82,36.78,36.79,47600.0,29.5418,29.574,29.5418,29.5499,47600.0
2012-05-15 14:30:00,36.79,36.8,36.75,36.75,111500.0,29.5499,29.5579,29.5177,29.5177,111500.0
2012-05-15 14:40:00,36.76,36.78,36.75,36.77,54000.0,29.5258,29.5418,29.5177,29.5338,54000.0
2012-05-15 14:50:00,36.77,36.77,36.73,36.75,49000.0,29.5338,29.5338,29.5017,29.5177,49000.0
2012-05-15 15:00:00,36.75,36.75,36.67,36.68,195900.0,29.5177,29.5177,29.4535,29.4615,195900.0
2012-05-15 15:10:00,36.68,36.68,36.58,36.63,595900.0,29.4615,29.4615,29.3812,29.4214,595900.0
2012-05-15 15:20:00,36.62,36.64,36.58,36.59,201600.0,29.4133,29.4294,29.3812,29.3892,201600.0
2012-05-15 15:30:00,36.6,36.69,36.6,36.68,119200.0,29.3973,29.4696,29.3973,29.4615,119200.0
2012-05-15 15:40:00,36.68,36.74,36.64,36.66,246800.0,29.4615,29.5097,29.4294,29.4455,246800.0
2012-05-15 15:50:00,36.66,36.7,36.61,36.66,534400.0,29.4455,29.4776,29.4053,29.4455,534400.0
2012-05-16 09:30:00,36.76,36.8,36.7,36.79,172800.0,29.5258,29.5579,29.4776,29.5499,172800.0
2012-05-16 09:40:00,36.79,36.83,36.77,36.83,124900.0,29.5499,29.582,29.5338,29.582,124900.0
2012-05-16 09:50:00,36.83,36.89,36.83,36.88,181800.0,29.582,29.6302,29.582,29.6222,181800.0
2012-05-16 10:00:00,36.88,36.89,36.84,36.87,332800.0,29.6222,29.6302,29.59,29.6141,332800.0
2012-05-16 10:10:00,36.86,36.88,36.83,36.88,159800.0,29.6061,29.6222,29.582,29.6222,159800.0
2012-05-16 10:20:00,36.88,36.9,36.83,36.83,181400.0,29.6222,29.6382,29.582,29.582,181400.0
2012-05-16 10:30:00,36.85,36.88,36.84,36.84,278400.0,29.5981,29.6222,29.59,29.59,278400.0
2012-05-16 10:40:00,36.84,36.88,36.84,36.84,150000.0,29.59,29.6222,29.59,29.59,150000.0
2012-05-16 10:50:00,36.84,36.86,36.77,36.79,107700.0,29.59,29.6061,29.5338,29.5499,107700.0
2012-05-16 11:00:00,36.79,36.8,36.69,36.74,221800.0,29.5499,29.5579,29.4696,29.5097,221800.0
2012-05-16 11:10:00,36.74,36.79,36.73,36.74,261600.0,29.5097,29.5499,29.5017,29.5097,261600.0
2012-05-16 11:20:00,36.74,36.74,36.68,36.69,106800.0,29.5097,29.5097,29.4615,29.4696,106800.0
2012-05-16 11:30:00,36.69,36.75,36.69,36.72,161100.0,29.4696,29.5177,29.4696,29.4937,161100.0
2012-05-16 11:40:00,36.72,36.75,36.68,36.75,173900.0,29.4937,29.5177,29.4615,29.5177,173900.0
2012-05-16 11:50:00,36.75,36.81,36.74,36.8,77800.0,29.5177,29.5659,29.5097,29.5579,77800.0
2012-05-16 12:00:00,36.8,36.81,36.76,36.8,238400.0,29.5579,29.5659,29.5258,29.5579,238400.0
2012-05-16 12:10:00,36.8,36.81,36.78,36.8,182700.0,29.5579,29.5659,29.5418,29.5579,182700.0
2012-05-16 12:20:00,36.8,36.82,36.75,36.79,409000.0,29.5579,29.574,29.5177,29.5499,409000.0
2012-05-16 12:30:00,36.78,36.82,36.78,36.81,119700.0,29.5418,29.574,29.5418,29.5659,119700.0
2012-05-16 12:40:00,36.81,36.82,36.77,36.8,129700.0,29.5659,29.574,29.5338,29.5579,129700.0
2012-05-16 12:50:00,36.8,36.81,36.76,36.76,122200.0,29.5579,29.5659,29.5258,29.5258,122200.0
2012-05-16 13:00:00,36.76,36.77,36.75,36.77,39100.0,29.5258,29.5338,29.5177,29.5338,39100.0
2012-05-16 13:10:00,36.77,36.8,36.76,36.8,51900.0,29.5338,29.5579,29.5258,29.5579,51900.0
2012-05-16 13:20:00,36.8,36.8,36.75,36.76,50900.0,29.5579,29.5579,29.5177,29.5258,50900.0
2012-05-16 13:30:00,36.76,36.77,36.72,36.73,63700.0,29.5258,29.5338,29.4937,29.5017,63700.0
2012-05-16 13:40:00,36.73,36.75,36.71,36.73,371000.0,29.5017,29.5177,29.4856,29.5017,371000.0
2012-05-16 13:50:00,36.73,36.78,36.72,36.77,71200.0,29.5017,29.5418,29.4937,29.5338,71200.0
2012-05-16 14:00:00,36.77,36.83,36.72,36.73,106400.0,29.5338,29.582,29.4937,29.5017,106400.0
2012-05-16 14:10:00,36.73,36.76,36.69,36.76,62600.0,29.5017,29.5258,29.4696,29.5258,62600.0
2012-05-16 14:20:00,36.76,36.78,36.72,36.74,206700.0,29.5258,29.5418,29.4937,29.5097,206700.0
2012-05-16 14:30:00,36.73,36.75,36.68,36.71,178000.0,29.5017,29.5177,29.4615,29.4856,178000.0
2012-05-16 14:40:00,36.72,36.83,36.71,36.8,87400.0,29.4937,29.582,29.4856,29.5579,87400.0
2012-05-16 14:50:00,36.8,36.82,36.79,36.8,106300.0,29.5579,29.574,29.5499,29.5579,106300.0
2012-05-16 15:00:00,36.8,36.81,36.77,36.79,37900.0,29.5579,29.5659,29.5338,29.5499,37900.0
2012-05-16 15:10:00,36.78,36.79,36.74,36.78,43000.0,29.5418,29.5499,29.5097,29.5418,43000.0
2012-05-16 15:20:00,36.78,36.79,36.76,36.76,98000.0,29.5418,29.5499,29.5258,29.5258,98000.0
2012-05-16 15:30:00,36.76,36.83,36.76,36.8,140700.0,29.5258,29.582,29.5258,29.5579,140700.0
2012-05-16 15:40:00,36.8,36.81,36.77,36.77,101200.0,29.5579,29.5659,29.5338,29.5338,101200.0
2012-05-16 15:50:00,36.78,36.79,36.73,36.74,419100.0,29.5418,29.5499,29.5017,29.5097,419100.0
2012-05-17 09:30:00,36.8,36.81,36.72,36.74,308000.0,29.5579,29.5659,29.4937,29.5097,308000.0
2012-05-17 09:40:00,36.74,36.75,36.69,36.71,117900.0,29.5097,29.5177,29.4696,29.4856,117900.0
2012-05-17 09:50:00,36.7,36.78,36.67,36.78,51000.0,29.4776,29.5418,29.4535,29.5418,51000.0
2012-05-17 10:00:00,36.78,36.78,36.6,36.75,276400.0,29.5418,29.5418,29.3973,29.5177,276400.0
2012-05-17 10:10:00,36.75,36.78,36.73,36.73,163300.0,29.5177,29.5418,29.5017,29.5017,163300.0
2012-05-17 10:20:00,36.73,36.75,36.68,36.71,66100.0,29.5017,29.5177,29.4615,29.4856,66100.0
2012-05-17 10:30:00,36.71,36.72,36.67,36.71,126500.0,29.4856,29.4937,29.4535,29.4856,126500.0
2012-05-17 10:40:00,36.71,36.74,36.66,36.66,109800.0,29.4856,29.5097,29.4455,29.4455,109800.0
2012-05-17 10:50:00,36.67,36.71,36.64,36.7,72400.0,29.4535,29.4856,29.4294,29.4776,72400.0
2012-05-17 11:00:00,36.7,36.75,36.68,36.72,53300.0,29.4776,29.5177,29.4615,29.4937,53300.0
2012-05-17 11:10:00,36.72,36.72,36.66,36.68,80300.0,29.4937,29.4937,29.4455,29.4615,80300.0
2012-05-17 11:20:00,36.68,36.68,36.61,36.61,115500.0,29.4615,29.4615,29.4053,29.4053,115500.0
2012-05-17 11:30:00,36.61,36.63,36.57,36.58,58800.0,29.4053,29.4214,29.3732,29.3812,58800.0
2012-05-17 11:40:00,36.58,36.59,36.56,36.59,91400.0,29.3812,29.3892,29.3651,29.3892,91400.0
2012-05-17 11:50:00,36.59,36.63,36.58,36.62,84900.0,29.3892,29.4214,29.3812,29.4133,84900.0
2012-05-17 12:00:00,36.62,36.62,36.54,36.55,176100.0,29.4133,29.4133,29.3491,29.3571,176100.0
2012-05-17 12:10:00,36.55,36.58,36.53,36.58,87100.0,29.3571,29.3812,29.341,29.3812,87100.0
2012-05-17 12:20:00,36.58,36.62,36.58,36.58,83700.0,29.3812,29.4133,29.3812,29.3812,83700.0
2012-05-17 12:30:00,36.58,36.59,36.57,36.59,34200.0,29.3812,29.3892,29.3732,29.3892,34200.0
2012-05-17 12:40:00,36.6,36.63,36.6,36.62,157900.0,29.3973,29.4214,29.3973,29.4133,157900.0
2012-05-17 12:50:00,36.62,36.64,36.6,36.61,339400.0,29.4133,29.4294,29.3973,29.4053,339400.0
2012-05-17 13:00:00,36.61,36.65,36.6,36.64,98700.0,29.4053,29.4374,29.3973,29.4294,98700.0
2012-05-17 13:10:00,36.64,36.66,36.64,36.66,144900.0,29.4294,29.4455,29.4294,29.4455,144900.0
2012-05-17 13:20:00,36.66,36.67,36.63,36.63,78800.0,29.4455,29.4535,29.4214,29.4214,78800.0
2012-05-17 13:30:00,36.63,36.64,36.59,36.62,65300.0,29.4214,29.4294,29.3892,29.4133,65300.0
2012-05-17 13:40:00,36.62,36.63,36.57,36.57,54500.0,29.4133,29.4214,29.3732,29.3732,54500.0
2012-05-17 13:50:00,36.57,36.61,36.57,36.59,34000.0,29.3732,29.4053,29.3732,29.3892,34000.0
2012-05-17 14:00:00,36.58,36.59,36.55,36.57,55000.0,29.3812,29.3892,29.3571,29.3732,55000.0
2012-05-17 14:10:00,36.57,36.59,36.55,36.56,46400.0,29.3732,29.3892,29.3571,29.3651,46400.0
2012-05-17 14:20:00,36.56,36.61,36.56,36.58,56300.0,29.3651,29.4053,29.3651,29.3812,56300.0
2012-05-17 14:30:00,36.58,36.6,36.53,36.54,97700.0,29.3812,29.3973,29.341,29.3491,97700.0
2012-05-17 14:40:00,36.54,36.58,36.53,36.54,60100.0,29.3491,29.3812,29.341,29.3491,60100.0
2012-05-17 14:50:00,36.54,36.56,36.53,36.56,83700.0,29.3491,29.3651,29.341,29.3651,83700.0
2012-05-17 15:00:00,36.56,36.59,36.51,36.52,94700.0,29.3651,29.3892,29.325,29.333,94700.0
2012-05-17 15:10:00,36.52,36.56,36.52,36.55,142500.0,29.333,29.3651,29.333,29.3571,142500.0
2012-05-17 15:20:00,36.55,36.56,36.52,36.55,77300.0,29.3571,29.3651,29.333,29.3571,77300.0
2012-05-17 15:30:00,36.55,36.56,36.44,36.46,698300.0,29.3571,29.3651,29.2688,29.2848,698300.0
2012-05-17 15:40:00,36.45,36.47,36.41,36.44,302100.0,29.2768,29.2928,29.2447,29.2688,302100.0
2012-05-17 15:50:00,36.44,36.45,36.37,36.37,484100.0,29.2688,29.2768,29.2125,29.2125,484100.0
2012-05-18 09:30:00,36.49,36.5,36.28,36.32,186700.0,29.3089,29.3169,29.1402,29.1724,186700.0
2012-05-18 09:40:00,36.33,36.37,36.3,36.35,202700.0,29.1804,29.2125,29.1563,29.1965,202700.0
2012-05-18 09:50:00,36.35,36.39,36.32,36.35,749900.0,29.1965,29.2286,29.1724,29.1965,749900.0
2012-05-18 10:00:00,36.34,36.35,36.3,36.31,116100.0,29.1884,29.1965,29.1563,29.1643,116100.0
2012-05-18 10:10:00,36.31,36.33,36.27,36.27,216600.0,29.1643,29.1804,29.1322,29.1322,216600.0
2012-05-18 10:20:00,36.27,36.32,36.26,36.3,44000.0,29.1322,29.1724,29.1242,29.1563,44000.0
2012-05-18 10:30:00,36.3,36.31,36.25,36.27,104500.0,29.1563,29.1643,29.1161,29.1322,104500.0
2012-05-18 10:40:00,36.28,36.31,36.27,36.29,183900.0,29.1402,29.1643,29.1322,29.1483,183900.0
2012-05-18 10:50:00,36.29,36.34,36.28,36.31,182200.0,29.1483,29.1884,29.1402,29.1643,182200.0
2012-05-18 11:00:00,36.32,36.33,36.27,36.27,144900.0,29.1724,29.1804,29.1322,29.1322,144900.0
2012-05-18 11:10:00,36.27,36.32,36.26,36.27,56600.0,29.1322,29.1724,29.1242,29.1322,56600.0
2012-05-18 11:20:00,36.26,36.3,36.24,36.26,62700.0,29.1242,29.1563,29.1081,29.1242,62700.0
2012-05-18 11:30:00,36.26,36.28,36.12,36.17,270800.0,29.1242,29.1402,29.0117,29.0519,270800.0
2012-05-18 11:40:00,36.16,36.21,36.14,36.14,154500.0,29.0439,29.084,29.0278,29.0278,154500.0
2012-05-18 11:50:00,36.14,36.15,36.09,36.14,394600.0,29.0278,29.0358,28.9876,29.0278,394600.0
2012-05-18 12:00:00,36.14,36.22,36.14,36.21,254800.0,29.0278,29.092,29.0278,29.084,254800.0
2012-05-18 12:10:00,36.21,36.23,36.15,36.18,118100.0,29.084,29.1001,29.0358,29.0599,118100.0
2012-05-18 12:20:00,36.18,36.24,36.17,36.23,110100.0,29.0599,29.1081,29.0519,29.1001,110100.0
2012-05-18 12:30:00,36.23,36.23,36.19,36.22,74500.0,29.1001,29.1001,29.068,29.092,74500.0
2012-05-18 12:40:00,36.22,36.27,36.21,36.22,287500.0,29.092,29.1322,29.084,29.092,287500.0
2012-05-18 12:50:00,36.23,36.24,36.15,36.16,202900.0,29.1001,29.1081,29.0358,29.0439,202900.0
2012-05-18 13:00:00,36.16,36.16,36.13,36.15,46200.0,29.0439,29.0439,29.0198,29.0358,46200.0
2012-05-18 13:10:00,36.14,36.21,36.14,36.19,75800.0,29.0278,29.084,29.0278,29.068,75800.0
2012-05-18 13:20:00,36.19,36.19,36.15,36.16,28200.0,29.068,29.068,29.0358,29.0439,28200.0
2012-05-18 13:30:00,36.15,36.18,36.14,36.14,32500.0,29.0358,29.0599,29.0278,29.0278,32500.0
2012-05-18 13:40:00,36.14,36.15,36.1,36.13,37600.0,29.0278,29.0358,28.9957,29.0198,37600.0
2012-05-18 13:50:00,36.13,36.14,36.08,36.09,134000.0,29.0198,29.0278,28.9796,28.9876,134000.0
2012-05-18 14:00:00,36.09,36.1,36.05,36.05,56400.0,28.9876,28.9957,28.9555,28.9555,56400.0
2012-05-18 14:10:00,36.05,36.11,36.04,36.05,41200.0,28.9555,29.0037,28.9475,28.9555,41200.0
2012-05-18 14:20:00,36.04,36.08,36.03,36.08,59400.0,28.9475,28.9796,28.9394,28.9796,59400.0
2012-05-18 14:30:00,36.07,36.07,35.98,36.04,93700.0,28.9716,28.9716,28.8993,28.9475,93700.0
2012-05-18 14:40:00,36.04,36.04,35.98,36.03,79800.0,28.9475,28.9475,28.8993,28.9394,79800.0
2012-05-18 14:50:00,36.03,36.09,36.03,36.05,72900.0,28.9394,28.9876,28.9394,28.9555,72900.0
2012-05-18 15:00:00,36.06,36.12,36.01,36.12,122800.0,28.9635,29.0117,28.9234,29.0117,122800.0
2012-05-18 15:10:00,36.12,36.16,36.12,36.14,122100.0,29.0117,29.0439,29.0117,29.0278,122100.0
2012-05-18 15:20:00,36.14,36.14,36.05,36.07,173900.0,29.0278,29.0278,28.9555,28.9716,173900.0
2012-05-18 15:30:00,36.07,36.08,36.02,36.04,276700.0,28.9716,28.9796,28.9314,28.9475,276700.0
2012-05-18 15:40:00,36.04,36.05,35.98,36.01,265000.0,28.9475,28.9555,28.8993,28.9234,265000.0
2012-05-18 15:50:00,36.01,36.07,35.96,36.06,647300.0,28.9234,28.9716,28.8832,28.9635,647300.0
2012-05-21 09:30:00,36.11,36.26,36.09,36.24,390700.0,29.0037,29.1242,28.9876,29.1081,390700.0
2012-05-21 09:40:00,36.23,36.24,36.16,36.18,416400.0,29.1001,29.1081,29.0439,29.0599,416400.0
2012-05-21 09:50:00,36.18,36.2,36.11,36.2,134000.0,29.0599,29.076,29.0037,29.076,134000.0
2012-05-21 10:00:00,36.19,36.26,36.19,36.23,91000.0,29.068,29.1242,29.068,29.1001,91000.0
2012-05-21 10:10:00,36.24,36.28,36.21,36.26,109700.0,29.1081,29.1402,29.084,29.1242,109700.0
2012-05-21 10:20:00,36.27,36.28,36.23,36.24,158100.0,29.1322,29.1402,29.1001,29.1081,158100.0
2012-05-21 10:30:00,36.24,36.33,36.24,36.32,64000.0,29.1081,29.1804,29.1081,29.1724,64000.0
2012-05-21 10:40:00,36.32,36.39,36.31,36.38,828300.0,29.1724,29.2286,29.1643,29.2206,828300.0
2012-05-21 10:50:00,36.38,36.42,36.38,36.38,597200.0,29.2206,29.2527,29.2206,29.2206,597200.0
2012-05-21 11:00:00,36.38,36.38,36.32,36.33,114000.0,29.2206,29.2206,29.1724,29.1804,114000.0
2012-05-21 11:10:00,36.32,36.32,36.28,36.31,202300.0,29.1724,29.1724,29.1402,29.1643,202300.0
2012-05-21 11:20:00,36.3,36.31,36.28,36.29,51600.0,29.1563,29.1643,29.1402,29.1483,51600.0
2012-05-21 11:30:00,36.3,36.31,36.27,36.28,108400.0,29.1563,29.1643,29.1322,29.1402,108400.0
2012-05-21 11:40:00,36.27,36.29,36.27,36.28,48300.0,29.1322,29.1483,29.1322,29.1402,48300.0
2012-05-21 11:50:00,36.28,36.3,36.28,36.28,26400.0,29.1402,29.1563,29.1402,29.1402,26400.0
2012-05-21 12:00:00,36.29,36.33,36.27,36.32,54800.0,29.1483,29.1804,29.1322,29.1724,54800.0
2012-05-21 12:10:00,36.32,36.34,36.32,36.34,29900.0,29.1724,29.1884,29.1724,29.1884,29900.0
2012-05-21 12:20:00,36.34,36.39,36.34,36.38,61200.0,29.1884,29.2286,29.1884,29.2206,61200.0
2012-05-21 12:30:00,36.38,36.38,36.34,36.36,41800.0,29.2206,29.2206,29.1884,29.2045,41800.0
2012-05-21 12:40:00,36.36,36.36,36.34,36.35,50000.0,29.2045,29.2045,29.1884,29.1965,50000.0
2012-05-21 12:50:00,36.35,36.35,36.32,36.33,28100.0,29.1965,29.1965,29.1724,29.1804,28100.0
2012-05-21 13:00:00,36.34,36.37,36.34,36.36,48000.0,29.1884,29.2125,29.1884,29.2045,48000.0
2012-05-21 13:10:00,36.37,36.39,36.35,36.36,28300.0,29.2125,29.2286,29.1965,29.2045,28300.0
2012-05-21 13:20:00,36.36,36.38,36.35,36.35,59500.0,29.2045,29.2206,29.1965,29.1965,59500.0
2012-05-21 13:30:00,36.35,36.36,36.33,36.34,37300.0,29.1965,29.2045,29.1804,29.1884,37300.0
2012-05-21 13:40:00,36.33,36.41,36.32,36.4,174600.0,29.1804,29.2447,29.1724,29.2366,174600.0
2012-05-21 13:50:00,36.4,36.41,36.38,36.38,160000.0,29.2366,29.2447,29.2206,29.2206,160000.0
2012-05-21 14:00:00,36.39,36.39,36.33,36.37,84700.0,29.2286,29.2286,29.1804,29.2125,84700.0
2012-05-21 14:10:00,36.37,36.38,36.35,36.37,64700.0,29.2125,29.2206,29.1965,29.2125,64700.0
2012-05-21 14:20:00,36.38,36.41,36.34,36.34,56300.0,29.2206,29.2447,29.1884,29.1884,56300.0
2012-05-21 14:30:00,36.34,36.37,36.34,36.35,95700.0,29.1884,29.2125,29.1884,29.1965,95700.0
2012-05-21 14:40:00,36.35,36.37,36.34,36.35,155000.0,29.1965,29.2125,29.1884,29.1965,155000.0
2012-05-21 14:50:00,36.35,36.42,36.35,36.4,404400.0,29.1965,29.2527,29.1965,29.2366,404400.0
2012-05-21 15:00:00,36.4,36.41,36.39,36.41,362700.0,29.2366,29.2447,29.2286,29.2447,362700.0
2012-05-21 15:10:00,36.4,36.42,36.39,36.41,158400.0,29.2366,29.2527,29.2286,29.2447,158400.0
2012-05-21 15:20:00,36.41,36.45,36.41,36.41,207200.0,29.2447,29.2768,29.2447,29.2447,207200.0
2012-05-21 15:30:00,36.41,36.42,36.39,36.41,129700.0,29.2447,29.2527,29.2286,29.2447,129700.0
2012-05-21 15:40:00,36.41,36.42,36.39,36.42,212800.0,29.2447,29.2527,29.2286,29.2527,212800.0
2012-05-21 15:50:00,36.42,36.43,36.41,36.43,668100.0,29.2527,29.2607,29.2447,29.2607,668100.0
2012-05-22 09:30:00,36.45,36.5,36.42,36.43,150300.0,29.2768,29.3169,29.2527,29.2607,150300.0
2012-05-22 09:40:00,36.43,36.45,36.4,36.44,244600.0,29.2607,29.2768,29.2366,29.2688,244600.0
2012-05-22 09:50:00,36.43,36.48,36.39,36.4,437000.0,29.2607,29.3009,29.2286,29.2366,437000.0
2012-05-22 10:00:00,36.43,36.59,36.43,36.59,108100.0,29.2607,29.3892,29.2607,29.3892,108100.0
2012-05-22 10:10:00,36.6,36.62,36.59,36.6,67900.0,29.3973,29.4133,29.3892,29.3973,67900.0
2012-05-22 10:20:00,36.6,36.62,36.58,36.59,72600.0,29.3973,29.4133,29.3812,29.3892,72600.0
2012-05-22 10:30:00,36.59,36.62,36.58,36.59,362900.0,29.3892,29.4133,29.3812,29.3892,362900.0
2012-05-22 10:40:00,36.59,36.61,36.57,36.59,64700.0,29.3892,29.4053,29.3732,29.3892,64700.0
2012-05-22 10:50:00,36.59,36.64,36.58,36.64,59600.0,29.3892,29.4294,29.3812,29.4294,59600.0
2012-05-22 11:00:00,36.65,36.66,36.63,36.64,166400.0,29.4374,29.4455,29.4214,29.4294,166400.0
2012-05-22 11:10:00,36.64,36.64,36.59,36.62,105400.0,29.4294,29.4294,29.3892,29.4133,105400.0
2012-05-22 11:20:00,36.62,36.65,36.62,36.63,59500.0,29.4133,29.4374,29.4133,29.4214,59500.0
2012-05-22 11:30:00,36.64,36.65,36.62,36.62,88700.0,29.4294,29.4374,29.4133,29.4133,88700.0
2012-05-22 11:40:00,36.63,36.64,36.6,36.62,178500.0,29.4214,29.4294,29.3973,29.4133,178500.0
2012-05-22 11:50:00,36.62,36.64,36.59,36.59,70100.0,29.4133,29.4294,29.3892,29.3892,70100.0
2012-05-22 12:00:00,36.59,36.59,36.53,36.54,145800.0,29.3892,29.3892,29.341,29.3491,145800.0
2012-05-22 12:10:00,36.53,36.55,36.53,36.54,60400.0,29.341,29.3571,29.341,29.3491,60400.0
2012-05-22 12:20:00,36.55,36.56,36.54,36.55,18700.0,29.3571,29.3651,29.3491,29.3571,18700.0
2012-05-22 12:30:00,36.55,36.56,36.54,36.55,32900.0,29.3571,29.3651,29.3491,29.3571,32900.0
2012-05-22 12:40:00,36.56,36.58,36.55,36.58,35800.0,29.3651,29.3812,29.3571,29.3812,35800.0
2012-05-22 12:50:00,36.58,36.58,36.56,36.57,12300.0,29.3812,29.3812,29.3651,29.3732,12300.0
2012-05-22 13:00:00,36.58,36.61,36.58,36.61,18700.0,29.3812,29.4053,29.3812,29.4053,18700.0
2012-05-22 13:10:00,36.61,36.61,36.54,36.55,67600.0,29.4053,29.4053,29.3491,29.3571,67600.0
2012-05-22 13:20:00,36.55,36.58,36.54,36.56,23800.0,29.3571,29.3812,29.3491,29.3651,23800.0
2012-05-22 13:30:00,36.55,36.58,36.54,36.54,35900.0,29.3571,29.3812,29.3491,29.3491,35900.0
2012-05-22 13:40:00,36.55,36.55,36.49,36.5,63100.0,29.3571,29.3571,29.3089,29.3169,63100.0
2012-05-22 13:50:00,36.51,36.53,36.49,36.53,62500.0,29.325,29.341,29.3089,29.341,62500.0
2012-05-22 14:00:00,36.52,36.56,36.52,36.55,142900.0,29.333,29.3651,29.333,29.3571,142900.0
2012-05-22 14:10:00,36.54,36.54,36.5,36.52,37900.0,29.3491,29.3491,29.3169,29.333,37900.0
2012-05-22 14:20:00,36.52,36.56,36.52,36.52,92700.0,29.333,29.3651,29.333,29.333,92700.0
2012-05-22 14:30:00,36.52,36.55,36.48,36.5,121600.0,29.333,29.3571,29.3009,29.3169,121600.0
2012-05-22 14:40:00,36.51,36.52,36.47,36.5,67600.0,29.325,29.333,29.2928,29.3169,67600.0
2012-05-22 14:50:00,36.5,36.51,36.47,36.47,54600.0,29.3169,29.325,29.2928,29.2928,54600.0
2012-05-22 15:00:00,36.47,36.48,36.44,36.46,230600.0,29.2928,29.3009,29.2688,29.2848,230600.0
2012-05-22 15:10:00,36.45,36.45,36.4,36.4,147400.0,29.2768,29.2768,29.2366,29.2366,147400.0
2012-05-22 15:20:00,36.39,36.4,36.34,36.34,184400.0,29.2286,29.2366,29.1884,29.1884,184400.0
2012-05-22 15:30:00,36.34,36.35,36.3,36.3,354500.0,29.1884,29.1965,29.1563,29.1563,354500.0
2012-05-22 15:40:00,36.31,36.32,36.22,36.24,358300.0,29.1643,29.1724,29.092,29.1081,358300.0
2012-05-22 15:50:00,36.23,36.35,36.23,36.35,629700.0,29.1001,29.1965,29.1001,29.1965,629700.0
2012-05-23 09:30:00,36.23,36.34,36.2,36.29,254400.0,29.1001,29.1884,29.076,29.1483,254400.0
2012-05-23 09:40:00,36.29,36.29,36.2,36.21,68400.0,29.1483,29.1483,29.076,29.084,68400.0
2012-05-23 09:50:00,36.2,36.24,36.18,36.2,165800.0,29.076,29.1081,29.0599,29.076,165800.0
2012-05-23 10:00:00,36.2,36.25,36.14,36.15,87100.0,29.076,29.1161,29.0278,29.0358,87100.0
2012-05-23 10:10:00,36.15,36.15,36.07,36.08,74100.0,29.0358,29.0358,28.9716,28.9796,74100.0
2012-05-23 10:20:00,36.07,36.08,35.99,36.04,163100.0,28.9716,28.9796,28.9073,28.9475,163100.0
2012-05-23 10:30:00,36.04,36.05,35.93,35.94,446700.0,28.9475,28.9555,28.8591,28.8672,446700.0
2012-05-23 10:40:00,35.93,35.96,35.88,35.89,64500.0,28.8591,28.8832,28.819,28.827,64500.0
2012-05-23 10:50:00,35.89,35.95,35.88,35.92,112700.0,28.827,28.8752,28.819,28.8511,112700.0
2012-05-23 11:00:00,35.91,35.99,35.9,35.98,115600.0,28.8431,28.9073,28.835,28.8993,115600.0
2012-05-23 11:10:00,35.98,36.01,35.95,35.97,305500.0,28.8993,28.9234,28.8752,28.8912,305500.0
2012-05-23 11:20:00,35.97,35.98,35.91,35.91,81300.0,28.8912,28.8993,28.8431,28.8431,81300.0
2012-05-23 11:30:00,35.91,35.95,35.84,35.87,134000.0,28.8431,28.8752,28.7868,28.8109,134000.0
2012-05-23 11:40:00,35.87,35.91,35.86,35.87,89400.0,28.8109,28.8431,28.8029,28.8109,89400.0
2012-05-23 11:50:00,35.87,35.89,35.85,35.87,33400.0,28.8109,28.827,28.7949,28.8109,33400.0
2012-05-23 12:00:00,35.87,35.89,35.82,35.82,167500.0,28.8109,28.827,28.7708,28.7708,167500.0
2012-05-23 12:10:00,35.83,35.88,35.82,35.87,28700.0,28.7788,28.819,28.7708,28.8109,28700.0
2012-05-23 12:20:00,35.87,35.87,35.81,35.82,101100.0,28.8109,28.8109,28.7627,28.7708,101100.0
2012-05-23 12:30:00,35.82,35.87,35.82,35.87,20300.0,28.7708,28.8109,28.7708,28.8109,20300.0
2012-05-23 12:40:00,35.88,35.91,35.86,35.91,42600.0,28.819,28.8431,28.8029,28.8431,42600.0
2012-05-23 12:50:00,35.9,35.92,35.89,35.89,82300.0,28.835,28.8511,28.827,28.827,82300.0
2012-05-23 13:00:00,35.89,35.92,35.89,35.9,90100.0,28.827,28.8511,28.827,28.835,90100.0
2012-05-23 13:10:00,35.9,35.94,35.9,35.91,89500.0,28.835,28.8672,28.835,28.8431,89500.0
2012-05-23 13:20:00,35.91,35.98,35.9,35.98,376300.0,28.8431,28.8993,28.835,28.8993,376300.0
2012-05-23 13:30:00,35.98,36.0,35.94,35.99,112900.0,28.8993,28.9153,28.8672,28.9073,112900.0
2012-05-23 13:40:00,35.99,36.03,35.98,36.02,343400.0,28.9073,28.9394,28.8993,28.9314,343400.0
2012-05-23 13:50:00,36.03,36.03,35.98,36.02,101800.0,28.9394,28.9394,28.8993,28.9314,101800.0
2012-05-23 14:00:00,36.01,36.01,35.95,35.97,112700.0,28.9234,28.9234,28.8752,28.8912,112700.0
2012-05-23 14:10:00,35.97,35.97,35.93,35.93,93900.0,28.8912,28.8912,28.8591,28.8591,93900.0
2012-05-23 14:20:00,35.94,35.94,35.9,35.9,160000.0,28.8672,28.8672,28.835,28.835,160000.0
2012-05-23 14:30:00,35.89,35.98,35.89,35.97,57200.0,28.827,28.8993,28.827,28.8912,57200.0
2012-05-23 14:40:00,35.97,36.03,35.95,35.96,170100.0,28.8912,28.9394,28.8752,28.8832,170100.0
2012-05-23 14:50:00,35.97,36.0,35.96,35.99,167200.0,28.8912,28.9153,28.8832,28.9073,167200.0
2012-05-23 15:00:00,35.99,36.0,35.94,35.99,97800.0,28.9073,28.9153,28.8672,28.9073,97800.0
2012-05-23 15:10:00,35.99,36.01,35.95,36.01,139200.0,28.9073,28.9234,28.8752,28.9234,139200.0
2012-05-23 15:20:00,36.01,36.05,35.99,36.01,150500.0,28.9234,28.9555,28.9073,28.9234,150500.0
2012-05-23 15:30:00,36.01,36.13,36.01,36.12,353000.0,28.9234,29.0198,28.9234,29.0117,353000.0
2012-05-23 15:40:00,36.11,36.19,36.1,36.13,597800.0,29.0037,29.068,28.9957,29.0198,597800.0
2012-05-23 15:50:00,36.14,36.15,36.05,36.12,689900.0,29.0278,29.0358,28.9555,29.0117,689900.0
2012-05-24 09:30:00,36.26,36.27,36.16,36.27,262400.0,29.1242,29.1322,29.0439,29.1322,262400.0
2012-05-24 09:40:00,36.27,36.32,36.24,36.25,154600.0,29.1322,29.1724,29.1081,29.1161,154600.0
2012-05-24 09:50:00,36.25,36.32,36.25,36.31,447700.0,29.1161,29.1724,29.1161,29.1643,447700.0
2012-05-24 10:00:00,36.31,36.34,36.28,36.32,502600.0,29.1643,29.1884,29.1402,29.1724,502600.0
2012-05-24 10:10:00,36.32,36.33,36.28,36.31,138500.0,29.1724,29.1804,29.1402,29.1643,138500.0
2012-05-24 10:20:00,36.32,36.35,36.26,36.34,244400.0,29.1724,29.1965,29.1242,29.1884,244400.0
2012-05-24 10:30:00,36.34,36.47,36.34,36.45,283500.0,29.1884,29.2928,29.1884,29.2768,283500.0
2012-05-24 10:40:00,36.46,36.46,36.4,36.4,255600.0,29.2848,29.2848,29.2366,29.2366,255600.0
2012-05-24 10:50:00,36.4,36.41,36.36,36.4,102900.0,29.2366,29.2447,29.2045,29.2366,102900.0
2012-05-24 11:00:00,36.4,36.42,36.37,36.39,91300.0,29.2366,29.2527,29.2125,29.2286,91300.0
2012-05-24 11:10:00,36.39,36.46,36.39,36.44,59300.0,29.2286,29.2848,29.2286,29.2688,59300.0
2012-05-24 11:20:00,36.45,36.45,36.39,36.41,170300.0,29.2768,29.2768,29.2286,29.2447,170300.0
2012-05-24 11:30:00,36.4,36.41,36.35,36.38,97600.0,29.2366,29.2447,29.1965,29.2206,97600.0
2012-05-24 11:40:00,36.38,36.39,36.33,36.34,56300.0,29.2206,29.2286,29.1804,29.1884,56300.0
2012-05-24 11:50:00,36.34,36.36,36.32,36.33,76600.0,29.1884,29.2045,29.1724,29.1804,76600.0
2012-05-24 12:00:00,36.33,36.34,36.26,36.27,98800.0,29.1804,29.1884,29.1242,29.1322,98800.0
2012-05-24 12:10:00,36.28,36.3,36.22,36.23,101200.0,29.1402,29.1563,29.092,29.1001,101200.0
2012-05-24 12:20:00,36.23,36.27,36.23,36.24,51900.0,29.1001,29.1322,29.1001,29.1081,51900.0
2012-05-24 12:30:00,36.24,36.28,36.22,36.27,34900.0,29.1081,29.1402,29.092,29.1322,34900.0
2012-05-24 12:40:00,36.27,36.3,36.26,36.29,48300.0,29.1322,29.1563,29.1242,29.1483,48300.0
2012-05-24 12:50:00,36.29,36.3,36.24,36.29,51700.0,29.1483,29.1563,29.1081,29.1483,51700.0
2012-05-24 13:00:00,36.28,36.36,36.28,36.35,50900.0,29.1402,29.2045,29.1402,29.1965,50900.0
2012-05-24 13:10:00,36.36,36.36,36.33,36.33,50700.0,29.2045,29.2045,29.1804,29.1804,50700.0
2012-05-24 13:20:00,36.33,36.35,36.28,36.29,57000.0,29.1804,29.1965,29.1402,29.1483,57000.0
2012-05-24 13:30:00,36.28,36.32,36.26,36.32,53200.0,29.1402,29.1724,29.1242,29.1724,53200.0
2012-05-24 13:40:00,36.32,36.35,36.3,36.3,55000.0,29.1724,29.1965,29.1563,29.1563,55000.0
2012-05-24 13:50:00,36.3,36.31,36.24,36.24,48900.0,29.1563,29.1643,29.1081,29.1081,48900.0
2012-05-24 14:00:00,36.23,36.29,36.23,36.28,53300.0,29.1001,29.1483,29.1001,29.1402,53300.0
2012-05-24 14:10:00,36.27,36.28,36.23,36.28,99300.0,29.1322,29.1402,29.1001,29.1402,99300.0
2012-05-24 14:20:00,36.28,36.29,36.26,36.29,93900.0,29.1402,29.1483,29.1242,29.1483,93900.0
2012-05-24 14:30:00,36.28,36.31,36.27,36.27,70500.0,29.1402,29.1643,29.1322,29.1322,70500.0
2012-05-24 14:40:00,36.26,36.26,36.21,36.26,88500.0,29.1242,29.1242,29.084,29.1242,88500.0
2012-05-24 14:50:00,36.26,36.28,36.23,36.24,76000.0,29.1242,29.1402,29.1001,29.1081,76000.0
2012-05-24 15:00:00,36.24,36.31,36.24,36.28,55300.0,29.1081,29.1643,29.1081,29.1402,55300.0
2012-05-24 15:10:00,36.28,36.3,36.24,36.3,78300.0,29.1402,29.1563,29.1081,29.1563,78300.0
2012-05-24 15:20:00,36.3,36.42,36.28,36.39,283600.0,29.1563,29.2527,29.1402,29.2286,283600.0
2012-05-24 15:30:00,36.39,36.42,36.35,36.36,130500.0,29.2286,29.2527,29.1965,29.2045,130500.0
2012-05-24 15:40:00,36.37,36.42,36.36,36.42,425100.0,29.2125,29.2527,29.2045,29.2527,425100.0
2012-05-24 15:50:00,36.42,36.48,36.41,36.46,841800.0,29.2527,29.3009,29.2447,29.2848,841800.0
2012-05-25 09:30:00,36.42,36.47,36.37,36.45,71100.0,29.2527,29.2928,29.2125,29.2768,71100.0
2012-05-25 09:40:00,36.46,36.5,36.43,36.5,45200.0,29.2848,29.3169,29.2607,29.3169,45200.0
2012-05-25 09:50:00,36.5,36.57,36.47,36.55,132500.0,29.3169,29.3732,29.2928,29.3571,132500.0
2012-05-25 10:00:00,36.55,36.6,36.51,36.51,86000.0,29.3571,29.3973,29.325,29.325,86000.0
2012-05-25 10:10:00,36.52,36.52,36.47,36.51,36500.0,29.333,29.333,29.2928,29.325,36500.0
2012-05-25 10:20:00,36.51,36.56,36.51,36.56,42900.0,29.325,29.3651,29.325,29.3651,42900.0
2012-05-25 10:30:00,36.56,36.62,36.55,36.59,35400.0,29.3651,29.4133,29.3571,29.3892,35400.0
2012-05-25 10:40:00,36.59,36.59,36.47,36.49,61500.0,29.3892,29.3892,29.2928,29.3089,61500.0
2012-05-25 10:50:00,36.49,36.54,36.48,36.51,195900.0,29.3089,29.3491,29.3009,29.325,195900.0
2012-05-25 11:00:00,36.5,36.57,36.5,36.56,58600.0,29.3169,29.3732,29.3169,29.3651,58600.0
2012-05-25 11:10:00,36.56,36.58,36.54,36.56,71600.0,29.3651,29.3812,29.3491,29.3651,71600.0
2012-05-25 11:20:00,36.56,36.6,36.55,36.57,94000.0,29.3651,29.3973,29.3571,29.3732,94000.0
2012-05-25 11:30:00,36.57,36.57,36.52,36.53,142900.0,29.3732,29.3732,29.333,29.341,142900.0
2012-05-25 11:40:00,36.53,36.55,36.52,36.55,53000.0,29.341,29.3571,29.333,29.3571,53000.0
2012-05-25 11:50:00,36.54,36.58,36.53,36.58,44700.0,29.3491,29.3812,29.341,29.3812,44700.0
2012-05-25 12:00:00,36.58,36.58,36.51,36.52,28500.0,29.3812,29.3812,29.325,29.333,28500.0
2012-05-25 12:10:00,36.52,36.53,36.5,36.5,28300.0,29.333,29.341,29.3169,29.3169,28300.0
2012-05-25 12:20:00,36.49,36.49,36.44,36.45,17300.0,29.3089,29.3089,29.2688,29.2768,17300.0
2012-05-25 12:30:00,36.44,36.49,36.44,36.49,44400.0,29.2688,29.3089,29.2688,29.3089,44400.0
2012-05-25 12:40:00,36.48,36.5,36.47,36.49,111700.0,29.3009,29.3169,29.2928,29.3089,111700.0
2012-05-25 12:50:00,36.48,36.5,36.47,36.49,93900.0,29.3009,29.3169,29.2928,29.3089,93900.0
2012-05-25 13:00:00,36.48,36.48,36.46,36.48,17300.0,29.3009,29.3009,29.2848,29.3009,17300.0
2012-05-25 13:10:00,36.47,36.49,36.46,36.49,27600.0,29.2928,29.3089,29.2848,29.3089,27600.0
2012-05-25 13:20:00,36.49,36.51,36.48,36.48,32100.0,29.3089,29.325,29.3009,29.3009,32100.0
2012-05-25 13:30:00,36.48,36.49,36.48,36.48,10700.0,29.3009,29.3089,29.3009,29.3009,10700.0
2012-05-25 13:40:00,36.48,36.49,36.47,36.48,31600.0,29.3009,29.3089,29.2928,29.3009,31600.0
2012-05-25 13:50:00,36.48,36.48,36.46,36.47,33800.0,29.3009,29.3009,29.2848,29.2928,33800.0
2012-05-25 14:00:00,36.47,36.48,36.46,36.46,18700.0,29.2928,29.3009,29.2848,29.2848,18700.0
2012-05-25 14:10:00,36.46,36.46,36.43,36.43,19700.0,29.2848,29.2848,29.2607,29.2607,19700.0
2012-05-25 14:20:00,36.43,36.45,36.4,36.44,47200.0,29.2607,29.2768,29.2366,29.2688,47200.0
2012-05-25 14:30:00,36.44,36.46,36.42,36.43,27600.0,29.2688,29.2848,29.2527,29.2607,27600.0
2012-05-25 14:40:00,36.43,36.44,36.37,36.39,132100.0,29.2607,29.2688,29.2125,29.2286,132100.0
2012-05-25 14:50:00,36.38,36.42,36.38,36.41,30400.0,29.2206,29.2527,29.2206,29.2447,30400.0
2012-05-25 15:00:00,36.42,36.45,36.41,36.43,31900.0,29.2527,29.2768,29.2447,29.2607,31900.0
2012-05-25 15:10:00,36.43,36.44,36.38,36.38,83400.0,29.2607,29.2688,29.2206,29.2206,83400.0
2012-05-25 15:20:00,36.38,36.38,36.31,36.35,76100.0,29.2206,29.2206,29.1643,29.1965,76100.0
2012-05-25 15:30:00,36.35,36.41,36.33,36.39,171000.0,29.1965,29.2447,29.1804,29.2286,171000.0
2012-05-25 15:40:00,36.39,36.43,36.38,36.41,98800.0,29.2286,29.2607,29.2206,29.2447,98800.0
2012-05-25 15:50:00,36.42,36.43,36.39,36.41,506700.0,29.2527,29.2607,29.2286,29.2447,506700.0
2012-05-29 09:30:00,36.59,36.62,36.47,36.53,159300.0,29.3892,29.4133,29.2928,29.341,159300.0
2012-05-29 09:40:00,36.52,36.61,36.51,36.6,119500.0,29.333,29.4053,29.325,29.3973,119500.0
2012-05-29 09:50:00,36.6,36.66,36.6,36.62,96200.0,29.3973,29.4455,29.3973,29.4133,96200.0
2012-05-29 10:00:00,36.63,36.7,36.56,36.66,147900.0,29.4214,29.4776,29.3651,29.4455,147900.0
2012-05-29 10:10:00,36.65,36.71,36.65,36.71,229900.0,29.4374,29.4856,29.4374,29.4856,229900.0
2012-05-29 10:20:00,36.71,36.73,36.68,36.69,269700.0,29.4856,29.5017,29.4615,29.4696,269700.0
2012-05-29 10:30:00,36.69,36.75,36.68,36.69,263700.0,29.4696,29.5177,29.4615,29.4696,263700.0
2012-05-29 10:40:00,36.7,36.71,36.69,36.69,25600.0,29.4776,29.4856,29.4696,29.4696,25600.0
2012-05-29 10:50:00,36.7,36.71,36.68,36.69,40500.0,29.4776,29.4856,29.4615,29.4696,40500.0
2012-05-29 11:00:00,36.69,36.69,36.65,36.66,109300.0,29.4696,29.4696,29.4374,29.4455,109300.0
2012-05-29 11:10:00,36.66,36.67,36.65,36.66,16800.0,29.4455,29.4535,29.4374,29.4455,16800.0
2012-05-29 11:20:00,36.66,36.67,36.64,36.66,105900.0,29.4455,29.4535,29.4294,29.4455,105900.0
2012-05-29 11:30:00,36.67,36.67,36.55,36.56,61300.0,29.4535,29.4535,29.3571,29.3651,61300.0
2012-05-29 11:40:00,36.56,36.56,36.47,36.49,86600.0,29.3651,29.3651,29.2928,29.3089,86600.0
2012-05-29 11:50:00,36.48,36.52,36.48,36.48,150100.0,29.3009,29.333,29.3009,29.3009,150100.0
2012-05-29 12:00:00,36.48,36.49,36.43,36.48,107500.0,29.3009,29.3089,29.2607,29.3009,107500.0
2012-05-29 12:10:00,36.48,36.48,36.44,36.47,37600.0,29.3009,29.3009,29.2688,29.2928,37600.0
2012-05-29 12:20:00,36.47,36.48,36.45,36.47,45900.0,29.2928,29.3009,29.2768,29.2928,45900.0
2012-05-29 12:30:00,36.47,36.47,36.42,36.45,70900.0,29.2928,29.2928,29.2527,29.2768,70900.0
2012-05-29 12:40:00,36.45,36.5,36.45,36.49,54600.0,29.2768,29.3169,29.2768,29.3089,54600.0
2012-05-29 12:50:00,36.48,36.51,36.46,36.46,17400.0,29.3009,29.325,29.2848,29.2848,17400.0
2012-05-29 13:00:00,36.46,36.48,36.45,36.47,33400.0,29.2848,29.3009,29.2768,29.2928,33400.0
2012-05-29 13:10:00,36.47,36.51,36.46,36.48,69400.0,29.2928,29.325,29.2848,29.3009,69400.0
2012-05-29 13:20:00,36.48,36.48,36.44,36.44,50800.0,29.3009,29.3009,29.2688,29.2688,50800.0
2012-05-29 13:30:00,36.44,36.45,36.43,36.44,55600.0,29.2688,29.2768,29.2607,29.2688,55600.0
2012-05-29 13:40:00,36.44,36.5,36.44,36.48,157300.0,29.2688,29.3169,29.2688,29.3009,157300.0
2012-05-29 13:50:00,36.47,36.47,36.45,36.46,70100.0,29.2928,29.2928,29.2768,29.2848,70100.0
2012-05-29 14:00:00,36.47,36.48,36.45,36.45,77800.0,29.2928,29.3009,29.2768,29.2768,77800.0
2012-05-29 14:10:00,36.45,36.51,36.45,36.51,129600.0,29.2768,29.325,29.2768,29.325,129600.0
2012-05-29 14:20:00,36.5,36.51,36.48,36.5,121600.0,29.3169,29.325,29.3009,29.3169,121600.0
2012-05-29 14:30:00,36.49,36.5,36.47,36.48,94900.0,29.3089,29.3169,29.2928,29.3009,94900.0
2012-05-29 14:40:00,36.48,36.48,36.46,36.46,63300.0,29.3009,29.3009,29.2848,29.2848,63300.0
2012-05-29 14:50:00,36.46,36.51,36.46,36.5,116600.0,29.2848,29.325,29.2848,29.3169,116600.0
2012-05-29 15:00:00,36.49,36.51,36.47,36.49,109400.0,29.3089,29.325,29.2928,29.3089,109400.0
2012-05-29 15:10:00,36.5,36.52,36.5,36.51,101700.0,29.3169,29.333,29.3169,29.325,101700.0
2012-05-29 15:20:00,36.51,36.51,36.48,36.48,85500.0,29.325,29.325,29.3009,29.3009,85500.0
2012-05-29 15:30:00,36.49,36.53,36.46,36.51,309200.0,29.3089,29.341,29.2848,29.325,309200.0
2012-05-29 15:40:00,36.51,36.59,36.5,36.57,607800.0,29.325,29.3892,29.3169,29.3732,607800.0
2012-05-29 15:50:00,36.56,36.57,36.52,36.54,758500.0,29.3651,29.3732,29.333,29.3491,758500.0
2012-05-30 09:30:00,36.41,36.43,36.33,36.35,205400.0,29.2447,29.2607,29.1804,29.1965,205400.0
2012-05-30 09:40:00,36.34,36.37,36.31,36.37,80900.0,29.1884,29.2125,29.1643,29.2125,80900.0
2012-05-30 09:50:00,36.36,36.4,36.34,36.37,101500.0,29.2045,29.2366,29.1884,29.2125,101500.0
2012-05-30 10:00:00,36.35,36.4,36.3,36.39,108600.0,29.1965,29.2366,29.1563,29.2286,108600.0
2012-05-30 10:10:00,36.39,36.39,36.33,36.33,73600.0,29.2286,29.2286,29.1804,29.1804,73600.0
2012-05-30 10:20:00,36.33,36.4,36.3,36.39,71300.0,29.1804,29.2366,29.1563,29.2286,71300.0
2012-05-30 10:30:00,36.38,36.41,36.33,36.33,40400.0,29.2206,29.2447,29.1804,29.1804,40400.0
2012-05-30 10:40:00,36.34,36.35,36.3,36.32,31500.0,29.1884,29.1965,29.1563,29.1724,31500.0
2012-05-30 10:50:00,36.33,36.36,36.3,36.3,21200.0,29.1804,29.2045,29.1563,29.1563,21200.0
2012-05-30 11:00:00,36.3,36.35,36.28,36.35,405700.0,29.1563,29.1965,29.1402,29.1965,405700.0
2012-05-30 11:10:00,36.34,36.37,36.33,36.36,54500.0,29.1884,29.2125,29.1804,29.2045,54500.0
2012-05-30 11:20:00,36.36,36.37,36.33,36.36,58200.0,29.2045,29.2125,29.1804,29.2045,58200.0
2012-05-30 11:30:00,36.36,36.37,36.32,36.35,94800.0,29.2045,29.2125,29.1724,29.1965,94800.0
2012-05-30 11:40:00,36.34,36.34,36.28,36.29,86800.0,29.1884,29.1884,29.1402,29.1483,86800.0
2012-05-30 11:50:00,36.29,36.32,36.28,36.32,27700.0,29.1483,29.1724,29.1402,29.1724,27700.0
2012-05-30 12:00:00,36.31,36.32,36.23,36.29,59100.0,29.1643,29.1724,29.1001,29.1483,59100.0
2012-05-30 12:10:00,36.29,36.29,36.27,36.28,10100.0,29.1483,29.1483,29.1322,29.1402,10100.0
2012-05-30 12:20:00,36.28,36.28,36.24,36.25,61000.0,29.1402,29.1402,29.1081,29.1161,61000.0
2012-05-30 12:30:00,36.25,36.26,36.23,36.25,46600.0,29.1161,29.1242,29.1001,29.1161,46600.0
2012-05-30 12:40:00,36.25,36.29,36.24,36.28,21300.0,29.1161,29.1483,29.1081,29.1402,21300.0
2012-05-30 12:50:00,36.28,36.3,36.28,36.29,33200.0,29.1402,29.1563,29.1402,29.1483,33200.0
2012-05-30 13:00:00,36.29,36.3,36.27,36.27,52300.0,29.1483,29.1563,29.1322,29.1322,52300.0
2012-05-30 13:10:00,36.27,36.29,36.26,36.28,33400.0,29.1322,29.1483,29.1242,29.1402,33400.0
2012-05-30 13:20:00,36.28,36.3,36.27,36.3,67700.0,29.1402,29.1563,29.1322,29.1563,67700.0
2012-05-30 13:30:00,36.31,36.37,36.31,36.34,45000.0,29.1643,29.2125,29.1643,29.1884,45000.0
2012-05-30 13:40:00,36.35,36.36,36.32,36.34,43000.0,29.1965,29.2045,29.1724,29.1884,43000.0
2012-05-30 13:50:00,36.34,36.36,36.32,36.34,141400.0,29.1884,29.2045,29.1724,29.1884,141400.0
2012-05-30 14:00:00,36.34,36.38,36.34,36.34,92000.0,29.1884,29.2206,29.1884,29.1884,92000.0
2012-05-30 14:10:00,36.34,36.35,36.32,36.34,25600.0,29.1884,29.1965,29.1724,29.1884,25600.0
2012-05-30 14:20:00,36.34,36.35,36.3,36.32,38900.0,29.1884,29.1965,29.1563,29.1724,38900.0
2012-05-30 14:30:00,36.32,36.34,36.3,36.32,45400.0,29.1724,29.1884,29.1563,29.1724,45400.0
2012-05-30 14:40:00,36.31,36.33,36.3,36.31,51100.0,29.1643,29.1804,29.1563,29.1643,51100.0
2012-05-30 14:50:00,36.3,36.32,36.29,36.3,34900.0,29.1563,29.1724,29.1483,29.1563,34900.0
2012-05-30 15:00:00,36.3,36.33,36.27,36.3,52300.0,29.1563,29.1804,29.1322,29.1563,52300.0
2012-05-30 15:10:00,36.29,36.3,36.22,36.28,118000.0,29.1483,29.1563,29.092,29.1402,118000.0
2012-05-30 15:20:00,36.27,36.34,36.24,36.32,190000.0,29.1322,29.1884,29.1081,29.1724,190000.0
2012-05-30 15:30:00,36.32,36.34,36.29,36.34,124100.0,29.1724,29.1884,29.1483,29.1884,124100.0
2012-05-30 15:40:00,36.34,36.35,36.31,36.34,207600.0,29.1884,29.1965,29.1643,29.1884,207600.0
2012-05-30 15:50:00,36.34,36.36,36.28,36.29,503800.0,29.1884,29.2045,29.1402,29.1483,503800.0
2012-05-31 09:30:00,36.33,36.34,36.27,36.32,140600.0,29.1804,29.1884,29.1322,29.1724,140600.0
2012-05-31 09:40:00,36.33,36.36,36.18,36.19,205200.0,29.1804,29.2045,29.0599,29.068,205200.0
2012-05-31 09:50:00,36.19,36.22,36.18,36.21,109800.0,29.068,29.092,29.0599,29.084,109800.0
2012-05-31 10:00:00,36.21,36.24,36.17,36.18,61300.0,29.084,29.1081,29.0519,29.0599,61300.0
2012-05-31 10:10:00,36.18,36.2,36.13,36.19,44200.0,29.0599,29.076,29.0198,29.068,44200.0
2012-05-31 10:20:00,36.19,36.2,36.13,36.16,39900.0,29.068,29.076,29.0198,29.0439,39900.0
2012-05-31 10:30:00,36.15,36.16,36.12,36.13,85500.0,29.0358,29.0439,29.0117,29.0198,85500.0
2012-05-31 10:40:00,36.12,36.13,36.01,36.03,67800.0,29.0117,29.0198,28.9234,28.9394,67800.0
2012-05-31 10:50:00,36.03,36.08,36.02,36.05,35200.0,28.9394,28.9796,28.9314,28.9555,35200.0
2012-05-31 11:00:00,36.05,36.05,35.95,35.98,84800.0,28.9555,28.9555,28.8752,28.8993,84800.0
2012-05-31 11:10:00,35.98,36.0,35.96,35.97,78200.0,28.8993,28.9153,28.8832,28.8912,78200.0
2012-05-31 11:20:00,35.98,36.07,35.97,36.07,46500.0,28.8993,28.9716,28.8912,28.9716,46500.0
2012-05-31 11:30:00,36.06,36.15,36.06,36.13,66800.0,28.9635,29.0358,28.9635,29.0198,66800.0
2012-05-31 11:40:00,36.13,36.13,36.06,36.06,64900.0,29.0198,29.0198,28.9635,28.9635,64900.0
2012-05-31 11:50:00,36.06,36.1,36.05,36.09,38200.0,28.9635,28.9957,28.9555,28.9876,38200.0
2012-05-31 12:00:00,36.09,36.13,36.08,36.13,62400.0,28.9876,29.0198,28.9796,29.0198,62400.0
2012-05-31 12:10:00,36.13,36.16,36.12,36.15,68000.0,29.0198,29.0439,29.0117,29.0358,68000.0
2012-05-31 12:20:00,36.15,36.24,36.15,36.22,146300.0,29.0358,29.1081,29.0358,29.092,146300.0
2012-05-31 12:30:00,36.22,36.23,36.16,36.17,148900.0,29.092,29.1001,29.0439,29.0519,148900.0
2012-05-31 12:40:00,36.17,36.19,36.16,36.18,23900.0,29.0519,29.068,29.0439,29.0599,23900.0
2012-05-31 12:50:00,36.19,36.2,36.16,36.16,57100.0,29.068,29.076,29.0439,29.0439,57100.0
2012-05-31 13:00:00,36.15,36.27,36.15,36.24,76200.0,29.0358,29.1322,29.0358,29.1081,76200.0
2012-05-31 13:10:00,36.24,36.28,36.24,36.26,98400.0,29.1081,29.1402,29.1081,29.1242,98400.0
2012-05-31 13:20:00,36.27,36.28,36.2,36.2,33900.0,29.1322,29.1402,29.076,29.076,33900.0
2012-05-31 13:30:00,36.2,36.24,36.16,36.17,32600.0,29.076,29.1081,29.0439,29.0519,32600.0
2012-05-31 13:40:00,36.16,36.18,36.14,36.14,41200.0,29.0439,29.0599,29.0278,29.0278,41200.0
2012-05-31 13:50:00,36.14,36.14,36.09,36.11,146400.0,29.0278,29.0278,28.9876,29.0037,146400.0
2012-05-31 14:00:00,36.11,36.16,36.1,36.15,74200.0,29.0037,29.0439,28.9957,29.0358,74200.0
2012-05-31 14:10:00,36.15,36.2,36.15,36.16,62100.0,29.0358,29.076,29.0358,29.0439,62100.0
2012-05-31 14:20:00,36.15,36.18,36.11,36.15,46700.0,29.0358,29.0599,29.0037,29.0358,46700.0
2012-05-31 14:30:00,36.15,36.19,36.13,36.18,68800.0,29.0358,29.068,29.0198,29.0599,68800.0
2012-05-31 14:40:00,36.19,36.23,36.19,36.19,117200.0,29.068,29.1001,29.068,29.068,117200.0
2012-05-31 14:50:00,36.19,36.23,36.16,36.22,55500.0,29.068,29.1001,29.0439,29.092,55500.0
2012-05-31 15:00:00,36.22,36.23,36.18,36.22,162100.0,29.092,29.1001,29.0599,29.092,162100.0
2012-05-31 15:10:00,36.22,36.25,36.22,36.23,112800.0,29.092,29.1161,29.092,29.1001,112800.0
2012-05-31 15:20:00,36.23,36.34,36.22,36.33,93400.0,29.1001,29.1884,29.092,29.1804,93400.0
2012-05-31 15:30:00,36.33,36.41,36.3,36.39,106800.0,29.1804,29.2447,29.1563,29.2286,106800.0
2012-05-31 15:40:00,36.38,36.39,36.24,36.25,273400.0,29.2206,29.2286,29.1081,29.1161,273400.0
2012-05-31 15:50:00,36.25,36.26,36.15,36.16,1083100.0,29.1161,29.1242,29.0358,29.0439,1083100.0
2012-06-01 09:30:00,35.8,35.9,35.7,35.84,399900.0,28.7547,28.835,28.6744,28.7868,399900.0
2012-06-01 09:40:00,35.83,35.84,35.73,35.75,102700.0,28.7788,28.7868,28.6985,28.7145,102700.0
2012-06-01 09:50:00,35.76,35.79,35.6,35.7,176000.0,28.7226,28.7467,28.5941,28.6744,176000.0
2012-06-01 10:00:00,35.68,35.79,35.67,35.78,256300.0,28.6583,28.7467,28.6503,28.7386,256300.0
2012-06-01 10:10:00,35.78,35.79,35.65,35.66,128700.0,28.7386,28.7467,28.6342,28.6423,128700.0
2012-06-01 10:20:00,35.66,35.66,35.61,35.63,110600.0,28.6423,28.6423,28.6021,28.6182,110600.0
2012-06-01 10:30:00,35.64,35.64,35.59,35.61,142300.0,28.6262,28.6262,28.586,28.6021,142300.0
2012-06-01 10:40:00,35.61,35.63,35.58,35.61,125600.0,28.6021,28.6182,28.578,28.6021,125600.0
2012-06-01 10:50:00,35.62,35.62,35.54,35.54,168300.0,28.6101,28.6101,28.5459,28.5459,168300.0
2012-06-01 11:00:00,35.55,35.55,35.5,35.5,172600.0,28.5539,28.5539,28.5137,28.5137,172600.0
2012-06-01 11:10:00,35.49,35.57,35.49,35.56,331600.0,28.5057,28.57,28.5057,28.5619,331600.0
2012-06-01 11:20:00,35.56,35.56,35.53,35.55,120400.0,28.5619,28.5619,28.5378,28.5539,120400.0
2012-06-01 11:30:00,35.56,35.61,35.54,35.59,92200.0,28.5619,28.6021,28.5459,28.586,92200.0
2012-06-01 11:40:00,35.59,35.63,35.59,35.62,31800.0,28.586,28.6182,28.586,28.6101,31800.0
2012-06-01 11:50:00,35.62,35.68,35.61,35.67,118000.0,28.6101,28.6583,28.6021,28.6503,118000.0
2012-06-01 12:00:00,35.67,35.67,35.64,35.66,78300.0,28.6503,28.6503,28.6262,28.6423,78300.0
2012-06-01 12:10:00,35.66,35.68,35.66,35.66,97300.0,28.6423,28.6583,28.6423,28.6423,97300.0
2012-06-01 12:20:00,35.66,35.66,35.58,35.6,90800.0,28.6423,28.6423,28.578,28.5941,90800.0
2012-06-01 12:30:00,35.59,35.59,35.56,35.57,125200.0,28.586,28.586,28.5619,28.57,125200.0
2012-06-01 12:40:00,35.57,35.6,35.56,35.58,39300.0,28.57,28.5941,28.5619,28.578,39300.0
2012-06-01 12:50:00,35.58,35.59,35.56,35.57,41000.0,28.578,28.586,28.5619,28.57,41000.0
2012-06-01 13:00:00,35.58,35.62,35.55,35.61,38100.0,28.578,28.6101,28.5539,28.6021,38100.0
2012-06-01 13:10:00,35.61,35.64,35.6,35.64,88700.0,28.6021,28.6262,28.5941,28.6262,88700.0
2012-06-01 13:20:00,35.63,35.63,35.55,35.55,59500.0,28.6182,28.6182,28.5539,28.5539,59500.0
2012-06-01 13:30:00,35.55,35.57,35.5,35.51,96700.0,28.5539,28.57,28.5137,28.5218,96700.0
2012-06-01 13:40:00,35.5,35.58,35.5,35.56,85400.0,28.5137,28.578,28.5137,28.5619,85400.0
2012-06-01 13:50:00,35.55,35.57,35.53,35.57,260300.0,28.5539,28.57,28.5378,28.57,260300.0
2012-06-01 14:00:00,35.57,35.58,35.51,35.54,143400.0,28.57,28.578,28.5218,28.5459,143400.0
2012-06-01 14:10:00,35.52,35.53,35.49,35.52,340700.0,28.5298,28.5378,28.5057,28.5298,340700.0
2012-06-01 14:20:00,35.52,35.6,35.52,35.55,416500.0,28.5298,28.5941,28.5298,28.5539,416500.0
2012-06-01 14:30:00,35.55,35.62,35.54,35.62,287700.0,28.5539,28.6101,28.5459,28.6101,287700.0
2012-06-01 14:40:00,35.62,35.63,35.56,35.58,121300.0,28.6101,28.6182,28.5619,28.578,121300.0
2012-06-01 14:50:00,35.58,35.6,35.48,35.49,170500.0,28.578,28.5941,28.4977,28.5057,170500.0
2012-06-01 15:00:00,35.5,35.55,35.47,35.55,157600.0,28.5137,28.5539,28.4896,28.5539,157600.0
2012-06-01 15:10:00,35.56,35.58,35.49,35.49,266700.0,28.5619,28.578,28.5057,28.5057,266700.0
2012-06-01 15:20:00,35.5,35.56,35.48,35.52,221400.0,28.5137,28.5619,28.4977,28.5298,221400.0
2012-06-01 15:30:00,35.52,35.56,35.5,35.51,383700.0,28.5298,28.5619,28.5137,28.5218,383700.0
2012-06-01 15:40:00,35.5,35.56,35.5,35.52,507800.0,28.5137,28.5619,28.5137,28.5298,507800.0
2012-06-01 15:50:00,35.52,35.55,35.5,35.5,917700.0,28.5298,28.5539,28.5137,28.5137,917700.0
2012-06-04 09:30:00,35.53,35.67,35.52,35.62,386100.0,28.5378,28.6503,28.5298,28.6101,386100.0
2012-06-04 09:40:00,35.63,35.64,35.53,35.55,282100.0,28.6182,28.6262,28.5378,28.5539,282100.0
2012-06-04 09:50:00,35.55,35.55,35.47,35.53,134900.0,28.5539,28.5539,28.4896,28.5378,134900.0
2012-06-04 10:00:00,35.51,35.51,35.46,35.49,120800.0,28.5218,28.5218,28.4816,28.5057,120800.0
2012-06-04 10:10:00,35.51,35.58,35.51,35.58,63400.0,28.5218,28.578,28.5218,28.578,63400.0
2012-06-04 10:20:00,35.59,35.6,35.57,35.57,98500.0,28.586,28.5941,28.57,28.57,98500.0
2012-06-04 10:30:00,35.58,35.61,35.54,35.59,54100.0,28.578,28.6021,28.5459,28.586,54100.0
2012-06-04 10:40:00,35.59,35.64,35.55,35.6,149700.0,28.586,28.6262,28.5539,28.5941,149700.0
2012-06-04 10:50:00,35.6,35.66,35.6,35.61,74500.0,28.5941,28.6423,28.5941,28.6021,74500.0
2012-06-04 11:00:00,35.61,35.63,35.56,35.57,47700.0,28.6021,28.6182,28.5619,28.57,47700.0
2012-06-04 11:10:00,35.57,35.58,35.52,35.52,35700.0,28.57,28.578,28.5298,28.5298,35700.0
2012-06-04 11:20:00,35.52,35.57,35.52,35.52,51400.0,28.5298,28.57,28.5298,28.5298,51400.0
2012-06-04 11:30:00,35.51,35.55,35.51,35.52,88300.0,28.5218,28.5539,28.5218,28.5298,88300.0
2012-06-04 11:40:00,35.52,35.54,35.51,35.53,277600.0,28.5298,28.5459,28.5218,28.5378,277600.0
2012-06-04 11:50:00,35.52,35.55,35.51,35.53,287100.0,28.5298,28.5539,28.5218,28.5378,287100.0
2012-06-04 12:00:00,35.52,35.55,35.5,35.51,65100.0,28.5298,28.5539,28.5137,28.5218,65100.0
2012-06-04 12:10:00,35.51,35.51,35.43,35.44,60500.0,28.5218,28.5218,28.4575,28.4655,60500.0
2012-06-04 12:20:00,35.45,35.46,35.42,35.43,63700.0,28.4736,28.4816,28.4495,28.4575,63700.0
2012-06-04 12:30:00,35.43,35.45,35.4,35.45,16000.0,28.4575,28.4736,28.4334,28.4736,16000.0
2012-06-04 12:40:00,35.45,35.46,35.42,35.42,59900.0,28.4736,28.4816,28.4495,28.4495,59900.0
2012-06-04 12:50:00,35.42,35.44,35.41,35.43,32100.0,28.4495,28.4655,28.4415,28.4575,32100.0
2012-06-04 13:00:00,35.43,35.47,35.43,35.43,142700.0,28.4575,28.4896,28.4575,28.4575,142700.0
2012-06-04 13:10:00,35.43,35.45,35.41,35.41,98900.0,28.4575,28.4736,28.4415,28.4415,98900.0
2012-06-04 13:20:00,35.41,35.41,35.38,35.41,67200.0,28.4415,28.4415,28.4174,28.4415,67200.0
2012-06-04 13:30:00,35.41,35.52,35.41,35.52,46700.0,28.4415,28.5298,28.4415,28.5298,46700.0
2012-06-04 13:40:00,35.51,35.52,35.44,35.44,105200.0,28.5218,28.5298,28.4655,28.4655,105200.0
2012-06-04 13:50:00,35.45,35.47,35.42,35.46,49200.0,28.4736,28.4896,28.4495,28.4816,49200.0
2012-06-04 14:00:00,35.46,35.48,35.44,35.45,47300.0,28.4816,28.4977,28.4655,28.4736,47300.0
2012-06-04 14:10:00,35.45,35.53,35.45,35.52,61800.0,28.4736,28.5378,28.4736,28.5298,61800.0
2012-06-04 14:20:00,35.53,35.57,35.52,35.56,48300.0,28.5378,28.57,28.5298,28.5619,48300.0
2012-06-04 14:30:00,35.56,35.63,35.53,35.61,88300.0,28.5619,28.6182,28.5378,28.6021,88300.0
2012-06-04 14:40:00,35.6,35.62,35.56,35.56,59200.0,28.5941,28.6101,28.5619,28.5619,59200.0
2012-06-04 14:50:00,35.56,35.58,35.51,35.51,32400.0,28.5619,28.578,28.5218,28.5218,32400.0
2012-06-04 15:00:00,35.51,35.55,35.51,35.54,68200.0,28.5218,28.5539,28.5218,28.5459,68200.0
2012-06-04 15:10:00,35.53,35.55,35.48,35.54,50400.0,28.5378,28.5539,28.4977,28.5459,50400.0
2012-06-04 15:20:00,35.54,35.57,35.51,35.56,61400.0,28.5459,28.57,28.5218,28.5619,61400.0
2012-06-04 15:30:00,35.56,35.56,35.49,35.52,209700.0,28.5619,28.5619,28.5057,28.5298,209700.0
2012-06-04 15:40:00,35.52,35.61,35.52,35.61,154100.0,28.5298,28.6021,28.5298,28.6021,154100.0
2012-06-04 15:50:00,35.6,35.65,35.59,35.61,494300.0,28.5941,28.6342,28.586,28.6021,494300.0
2012-06-05 09:30:00,35.48,35.56,35.48,35.51,164900.0,28.4977,28.5619,28.4977,28.5218,164900.0
2012-06-05 09:40:00,35.5,35.55,35.49,35.53,119300.0,28.5137,28.5539,28.5057,28.5378,119300.0
2012-06-05 09:50:00,35.53,35.53,35.45,35.48,509900.0,28.5378,28.5378,28.4736,28.4977,509900.0
2012-06-05 10:00:00,35.48,35.63,35.48,35.6,147100.0,28.4977,28.6182,28.4977,28.5941,147100.0
2012-06-05 10:10:00,35.6,35.61,35.56,35.57,243600.0,28.5941,28.6021,28.5619,28.57,243600.0
2012-06-05 10:20:00,35.57,35.65,35.57,35.59,55000.0,28.57,28.6342,28.57,28.586,55000.0
2012-06-05 10:30:00,35.6,35.63,35.57,35.62,347200.0,28.5941,28.6182,28.57,28.6101,347200.0
2012-06-05 10:40:00,35.62,35.62,35.58,35.59,413000.0,28.6101,28.6101,28.578,28.586,413000.0
2012-06-05 10:50:00,35.59,35.6,35.54,35.57,61100.0,28.586,28.5941,28.5459,28.57,61100.0
2012-06-05 11:00:00,35.57,35.59,35.55,35.59,60800.0,28.57,28.586,28.5539,28.586,60800.0
2012-06-05 11:10:00,35.59,35.64,35.59,35.64,41800.0,28.586,28.6262,28.586,28.6262,41800.0
2012-06-05 11:20:00,35.64,35.65,35.61,35.62,70800.0,28.6262,28.6342,28.6021,28.6101,70800.0
2012-06-05 11:30:00,35.62,35.66,35.59,35.59,96500.0,28.6101,28.6423,28.586,28.586,96500.0
2012-06-05 11:40:00,35.6,35.62,35.58,35.6,62100.0,28.5941,28.6101,28.578,28.5941,62100.0
2012-06-05 11:50:00,35.6,35.62,35.58,35.58,64600.0,28.5941,28.6101,28.578,28.578,64600.0
2012-06-05 12:00:00,35.58,35.66,35.58,35.65,234200.0,28.578,28.6423,28.578,28.6342,234200.0
2012-06-05 12:10:00,35.65,35.66,35.6,35.64,102100.0,28.6342,28.6423,28.5941,28.6262,102100.0
2012-06-05 12:20:00,35.63,35.67,35.62,35.66,131900.0,28.6182,28.6503,28.6101,28.6423,131900.0
2012-06-05 12:30:00,35.67,35.72,35.67,35.68,69200.0,28.6503,28.6904,28.6503,28.6583,69200.0
2012-06-05 12:40:00,35.68,35.68,35.64,35.65,31000.0,28.6583,28.6583,28.6262,28.6342,31000.0
2012-06-05 12:50:00,35.65,35.68,35.64,35.66,32100.0,28.6342,28.6583,28.6262,28.6423,32100.0
2012-06-05 13:00:00,35.66,35.67,35.64,35.66,1324400.0,28.6423,28.6503,28.6262,28.6423,1324400.0
2012-06-05 13:10:00,35.66,35.67,35.63,35.64,88900.0,28.6423,28.6503,28.6182,28.6262,88900.0
2012-06-05 13:20:00,35.64,35.69,35.64,35.69,46000.0,28.6262,28.6664,28.6262,28.6664,46000.0
2012-06-05 13:30:00,35.69,35.69,35.66,35.68,46300.0,28.6664,28.6664,28.6423,28.6583,46300.0
2012-06-05 13:40:00,35.68,35.74,35.67,35.73,90900.0,28.6583,28.7065,28.6503,28.6985,90900.0
2012-06-05 13:50:00,35.73,35.75,35.7,35.73,42700.0,28.6985,28.7145,28.6744,28.6985,42700.0
2012-06-05 14:00:00,35.73,35.78,35.72,35.77,66700.0,28.6985,28.7386,28.6904,28.7306,66700.0
2012-06-05 14:10:00,35.77,35.79,35.75,35.78,66400.0,28.7306,28.7467,28.7145,28.7386,66400.0
2012-06-05 14:20:00,35.79,35.79,35.75,35.79,50600.0,28.7467,28.7467,28.7145,28.7467,50600.0
2012-06-05 14:30:00,35.79,35.79,35.76,35.76,35100.0,28.7467,28.7467,28.7226,28.7226,35100.0
2012-06-05 14:40:00,35.76,35.78,35.75,35.77,371600.0,28.7226,28.7386,28.7145,28.7306,371600.0
2012-06-05 14:50:00,35.77,35.82,35.76,35.8,325700.0,28.7306,28.7708,28.7226,28.7547,325700.0
2012-06-05 15:00:00,35.81,35.84,35.79,35.79,350700.0,28.7627,28.7868,28.7467,28.7467,350700.0
2012-06-05 15:10:00,35.79,35.81,35.77,35.81,52900.0,28.7467,28.7627,28.7306,28.7627,52900.0
2012-06-05 15:20:00,35.81,35.83,35.79,35.81,103300.0,28.7627,28.7788,28.7467,28.7627,103300.0
2012-06-05 15:30:00,35.81,35.87,35.8,35.87,341500.0,28.7627,28.8109,28.7547,28.8109,341500.0
2012-06-05 15:40:00,35.87,35.88,35.82,35.84,153000.0,28.8109,28.819,28.7708,28.7868,153000.0
2012-06-05 15:50:00,35.84,35.88,35.82,35.82,839000.0,28.7868,28.819,28.7708,28.7708,839000.0
2012-06-06 09:30:00,35.93,36.0,35.87,35.89,307500.0,28.8591,28.9153,28.8109,28.827,307500.0
2012-06-06 09:40:00,35.9,36.01,35.89,35.99,200900.0,28.835,28.9234,28.827,28.9073,200900.0
2012-06-06 09:50:00,36.0,36.09,35.98,36.08,170000.0,28.9153,28.9876,28.8993,28.9796,170000.0
2012-06-06 10:00:00,36.09,36.13,36.08,36.12,212500.0,28.9876,29.0198,28.9796,29.0117,212500.0
2012-06-06 10:10:00,36.13,36.13,36.04,36.04,119900.0,29.0198,29.0198,28.9475,28.9475,119900.0
2012-06-06 10:20:00,36.05,36.06,36.02,36.04,123100.0,28.9555,28.9635,28.9314,28.9475,123100.0
2012-06-06 10:30:00,36.04,36.07,36.03,36.05,117900.0,28.9475,28.9716,28.9394,28.9555,117900.0
2012-06-06 10:40:00,36.05,36.1,36.04,36.09,146100.0,28.9555,28.9957,28.9475,28.9876,146100.0
2012-06-06 10:50:00,36.1,36.12,36.06,36.08,595400.0,28.9957,29.0117,28.9635,28.9796,595400.0
2012-06-06 11:00:00,36.09,36.1,36.05,36.08,200500.0,28.9876,28.9957,28.9555,28.9796,200500.0
2012-06-06 11:10:00,36.08,36.1,36.07,36.09,197900.0,28.9796,28.9957,28.9716,28.9876,197900.0
2012-06-06 11:20:00,36.09,36.16,36.08,36.16,153700.0,28.9876,29.0439,28.9796,29.0439,153700.0
2012-06-06 11:30:00,36.16,36.16,36.12,36.13,107400.0,29.0439,29.0439,29.0117,29.0198,107400.0
2012-06-06 11:40:00,36.14,36.15,36.13,36.14,134500.0,29.0278,29.0358,29.0198,29.0278,134500.0
2012-06-06 11:50:00,36.15,36.15,36.09,36.1,68200.0,29.0358,29.0358,28.9876,28.9957,68200.0
2012-06-06 12:00:00,36.11,36.13,36.1,36.12,79000.0,29.0037,29.0198,28.9957,29.0117,79000.0
2012-06-06 12:10:00,36.12,36.14,36.11,36.13,86200.0,29.0117,29.0278,29.0037,29.0198,86200.0
2012-06-06 12:20:00,36.13,36.15,36.11,36.13,101500.0,29.0198,29.0358,29.0037,29.0198,101500.0
2012-06-06 12:30:00,36.14,36.17,36.13,36.16,122200.0,29.0278,29.0519,29.0198,29.0439,122200.0
2012-06-06 12:40:00,36.17,36.19,36.16,36.17,89200.0,29.0519,29.068,29.0439,29.0519,89200.0
2012-06-06 12:50:00,36.18,36.18,36.17,36.17,45800.0,29.0599,29.0599,29.0519,29.0519,45800.0
2012-06-06 13:00:00,36.18,36.2,36.17,36.2,101700.0,29.0599,29.076,29.0519,29.076,101700.0
2012-06-06 13:10:00,36.2,36.2,36.16,36.19,89400.0,29.076,29.076,29.0439,29.068,89400.0
2012-06-06 13:20:00,36.19,36.22,36.17,36.21,101200.0,29.068,29.092,29.0519,29.084,101200.0
2012-06-06 13:30:00,36.22,36.22,36.18,36.18,190400.0,29.092,29.092,29.0599,29.0599,190400.0
2012-06-06 13:40:00,36.18,36.19,36.17,36.18,123200.0,29.0599,29.068,29.0519,29.0599,123200.0
2012-06-06 13:50:00,36.18,36.18,36.16,36.16,58000.0,29.0599,29.0599,29.0439,29.0439,58000.0
2012-06-06 14:00:00,36.17,36.19,36.15,36.15,123100.0,29.0519,29.068,29.0358,29.0358,123100.0
2012-06-06 14:10:00,36.16,36.17,36.13,36.15,85300.0,29.0439,29.0519,29.0198,29.0358,85300.0
2012-06-06 14:20:00,36.15,36.16,36.13,36.15,114500.0,29.0358,29.0439,29.0198,29.0358,114500.0
2012-06-06 14:30:00,36.16,36.19,36.14,36.17,172500.0,29.0439,29.068,29.0278,29.0519,172500.0
2012-06-06 14:40:00,36.18,36.2,36.17,36.18,88800.0,29.0599,29.076,29.0519,29.0599,88800.0
2012-06-06 14:50:00,36.19,36.2,36.17,36.17,111600.0,29.068,29.076,29.0519,29.0519,111600.0
2012-06-06 15:00:00,36.18,36.2,36.17,36.18,117500.0,29.0599,29.076,29.0519,29.0599,117500.0
2012-06-06 15:10:00,36.19,36.2,36.14,36.15,155100.0,29.068,29.076,29.0278,29.0358,155100.0
2012-06-06 15:20:00,36.15,36.18,36.14,36.14,449100.0,29.0358,29.0599,29.0278,29.0278,449100.0
2012-06-06 15:30:00,36.14,36.17,36.13,36.13,200200.0,29.0278,29.0519,29.0198,29.0198,200200.0
2012-06-06 15:40:00,36.14,36.26,36.13,36.25,266100.0,29.0278,29.1242,29.0198,29.1161,266100.0
2012-06-06 15:50:00,36.24,36.33,36.23,36.33,1274700.0,29.1081,29.1804,29.1001,29.1804,1274700.0
2012-06-07 09:30:00,36.59,36.6,36.45,36.47,212400.0,29.3892,29.3973,29.2768,29.2928,212400.0
2012-06-07 09:40:00,36.46,36.52,36.45,36.51,140300.0,29.2848,29.333,29.2768,29.325,140300.0
2012-06-07 09:50:00,36.51,36.55,36.5,36.51,151000.0,29.325,29.3571,29.3169,29.325,151000.0
2012-06-07 10:00:00,36.5,36.52,36.43,36.5,239500.0,29.3169,29.333,29.2607,29.3169,239500.0
2012-06-07 10:10:00,36.5,36.5,36.45,36.46,246900.0,29.3169,29.3169,29.2768,29.2848,246900.0
2012-06-07 10:20:00,36.46,36.55,36.45,36.53,110600.0,29.2848,29.3571,29.2768,29.341,110600.0
2012-06-07 10:30:00,36.53,36.55,36.49,36.49,193400.0,29.341,29.3571,29.3089,29.3089,193400.0
2012-06-07 10:40:00,36.49,36.52,36.47,36.5,137600.0,29.3089,29.333,29.2928,29.3169,137600.0
2012-06-07 10:50:00,36.5,36.54,36.49,36.53,163700.0,29.3169,29.3491,29.3089,29.341,163700.0
2012-06-07 11:00:00,36.53,36.55,36.51,36.52,345600.0,29.341,29.3571,29.325,29.333,345600.0
2012-06-07 11:10:00,36.52,36.53,36.46,36.47,192300.0,29.333,29.341,29.2848,29.2928,192300.0
2012-06-07 11:20:00,36.47,36.53,36.47,36.49,118700.0,29.2928,29.341,29.2928,29.3089,118700.0
2012-06-07 11:30:00,36.49,36.53,36.47,36.51,71600.0,29.3089,29.341,29.2928,29.325,71600.0
2012-06-07 11:40:00,36.52,36.53,36.51,36.52,143300.0,29.333,29.341,29.325,29.333,143300.0
2012-06-07 11:50:00,36.53,36.55,36.5,36.51,231300.0,29.341,29.3571,29.3169,29.325,231300.0
2012-06-07 12:00:00,36.51,36.52,36.49,36.5,66600.0,29.325,29.333,29.3089,29.3169,66600.0
2012-06-07 12:10:00,36.5,36.59,36.49,36.54,146400.0,29.3169,29.3892,29.3089,29.3491,146400.0
2012-06-07 12:20:00,36.54,36.56,36.51,36.53,71000.0,29.3491,29.3651,29.325,29.341,71000.0
2012-06-07 12:30:00,36.54,36.54,36.51,36.52,42100.0,29.3491,29.3491,29.325,29.333,42100.0
2012-06-07 12:40:00,36.52,36.53,36.48,36.5,81100.0,29.333,29.341,29.3009,29.3169,81100.0
2012-06-07 12:50:00,36.5,36.52,36.47,36.48,59900.0,29.3169,29.333,29.2928,29.3009,59900.0
2012-06-07 13:00:00,36.48,36.51,36.48,36.5,91800.0,29.3009,29.325,29.3009,29.3169,91800.0
2012-06-07 13:10:00,36.49,36.54,36.49,36.53,95200.0,29.3089,29.3491,29.3089,29.341,95200.0
2012-06-07 13:20:00,36.54,36.58,36.53,36.56,80400.0,29.3491,29.3812,29.341,29.3651,80400.0
2012-06-07 13:30:00,36.56,36.57,36.54,36.54,32000.0,29.3651,29.3732,29.3491,29.3491,32000.0
2012-06-07 13:40:00,36.54,36.55,36.53,36.55,54900.0,29.3491,29.3571,29.341,29.3571,54900.0
2012-06-07 13:50:00,36.55,36.55,36.51,36.52,58600.0,29.3571,29.3571,29.325,29.333,58600.0
2012-06-07 14:00:00,36.53,36.53,36.49,36.49,34900.0,29.341,29.341,29.3089,29.3089,34900.0
2012-06-07 14:10:00,36.49,36.53,36.49,36.52,92600.0,29.3089,29.341,29.3089,29.333,92600.0
2012-06-07 14:20:00,36.53,36.55,36.52,36.53,36800.0,29.341,29.3571,29.333,29.341,36800.0
2012-06-07 14:30:00,36.54,36.54,36.5,36.51,129500.0,29.3491,29.3491,29.3169,29.325,129500.0
2012-06-07 14:40:00,36.52,36.53,36.51,36.51,100300.0,29.333,29.341,29.325,29.325,100300.0
2012-06-07 14:50:00,36.52,36.52,36.49,36.5,70500.0,29.333,29.333,29.3089,29.3169,70500.0
2012-06-07 15:00:00,36.5,36.51,36.45,36.48,141300.0,29.3169,29.325,29.2768,29.3009,141300.0
2012-06-07 15:10:00,36.48,36.5,36.41,36.41,102800.0,29.3009,29.3169,29.2447,29.2447,102800.0
2012-06-07 15:20:00,36.41,36.42,36.37,36.4,242500.0,29.2447,29.2527,29.2125,29.2366,242500.0
2012-06-07 15:30:00,36.4,36.4,36.33,36.34,376700.0,29.2366,29.2366,29.1804,29.1884,376700.0
2012-06-07 15:40:00,36.33,36.37,36.32,36.34,330300.0,29.1804,29.2125,29.1724,29.1884,330300.0
2012-06-07 15:50:00,36.34,36.37,36.29,36.34,606800.0,29.1884,29.2125,29.1483,29.1884,606800.0
2012-06-08 09:30:00,36.26,36.34,36.26,36.32,91400.0,29.1242,29.1884,29.1242,29.1724,91400.0
2012-06-08 09:40:00,36.32,36.33,36.27,36.3,424600.0,29.1724,29.1804,29.1322,29.1563,424600.0
2012-06-08 09:50:00,36.3,36.37,36.29,36.36,372100.0,29.1563,29.2125,29.1483,29.2045,372100.0
2012-06-08 10:00:00,36.36,36.41,36.33,36.4,114700.0,29.2045,29.2447,29.1804,29.2366,114700.0
2012-06-08 10:10:00,36.39,36.41,36.36,36.39,193900.0,29.2286,29.2447,29.2045,29.2286,193900.0
2012-06-08 10:20:00,36.39,36.45,36.37,36.45,85200.0,29.2286,29.2768,29.2125,29.2768,85200.0
2012-06-08 10:30:00,36.45,36.48,36.44,36.46,323800.0,29.2768,29.3009,29.2688,29.2848,323800.0
2012-06-08 10:40:00,36.46,36.51,36.44,36.51,30000.0,29.2848,29.325,29.2688,29.325,30000.0
2012-06-08 10:50:00,36.51,36.52,36.44,36.51,207900.0,29.325,29.333,29.2688,29.325,207900.0
2012-06-08 11:00:00,36.51,36.51,36.46,36.46,40500.0,29.325,29.325,29.2848,29.2848,40500.0
2012-06-08 11:10:00,36.46,36.47,36.45,36.47,171700.0,29.2848,29.2928,29.2768,29.2928,171700.0
2012-06-08 11:20:00,36.46,36.5,36.45,36.48,55500.0,29.2848,29.3169,29.2768,29.3009,55500.0
2012-06-08 11:30:00,36.48,36.52,36.48,36.5,40100.0,29.3009,29.333,29.3009,29.3169,40100.0
2012-06-08 11:40:00,36.49,36.52,36.49,36.51,54400.0,29.3089,29.333,29.3089,29.325,54400.0
2012-06-08 11:50:00,36.51,36.51,36.47,36.48,17800.0,29.325,29.325,29.2928,29.3009,17800.0
2012-06-08 12:00:00,36.47,36.5,36.46,36.47,42100.0,29.2928,29.3169,29.2848,29.2928,42100.0
2012-06-08 12:10:00,36.48,36.49,36.47,36.48,14900.0,29.3009,29.3089,29.2928,29.3009,14900.0
2012-06-08 12:20:00,36.49,36.49,36.47,36.48,20000.0,29.3089,29.3089,29.2928,29.3009,20000.0
2012-06-08 12:30:00,36.49,36.55,36.48,36.54,58100.0,29.3089,29.3571,29.3009,29.3491,58100.0
2012-06-08 12:40:00,36.54,36.58,36.54,36.57,34200.0,29.3491,29.3812,29.3491,29.3732,34200.0
2012-06-08 12:50:00,36.57,36.58,36.55,36.58,61500.0,29.3732,29.3812,29.3571,29.3812,61500.0
2012-06-08 13:00:00,36.58,36.62,36.56,36.62,147100.0,29.3812,29.4133,29.3651,29.4133,147100.0
2012-06-08 13:10:00,36.62,36.63,36.59,36.59,60900.0,29.4133,29.4214,29.3892,29.3892,60900.0
2012-06-08 13:20:00,36.6,36.62,36.59,36.59,32500.0,29.3973,29.4133,29.3892,29.3892,32500.0
2012-06-08 13:30:00,36.59,36.63,36.58,36.61,34000.0,29.3892,29.4214,29.3812,29.4053,34000.0
2012-06-08 13:40:00,36.6,36.6,36.59,36.59,25400.0,29.3973,29.3973,29.3892,29.3892,25400.0
2012-06-08 13:50:00,36.6,36.61,36.58,36.59,40800.0,29.3973,29.4053,29.3812,29.3892,40800.0
2012-06-08 14:00:00,36.58,36.6,36.57,36.59,32100.0,29.3812,29.3973,29.3732,29.3892,32100.0
2012-06-08 14:10:00,36.59,36.6,36.57,36.57,26300.0,29.3892,29.3973,29.3732,29.3732,26300.0
2012-06-08 14:20:00,36.57,36.6,36.57,36.58,8800.0,29.3732,29.3973,29.3732,29.3812,8800.0
2012-06-08 14:30:00,36.58,36.6,36.56,36.59,92300.0,29.3812,29.3973,29.3651,29.3892,92300.0
2012-06-08 14:40:00,36.59,36.6,36.57,36.57,25500.0,29.3892,29.3973,29.3732,29.3732,25500.0
2012-06-08 14:50:00,36.57,36.58,36.55,36.55,61400.0,29.3732,29.3812,29.3571,29.3571,61400.0
2012-06-08 15:00:00,36.56,36.56,36.54,36.54,25100.0,29.3651,29.3651,29.3491,29.3491,25100.0
2012-06-08 15:10:00,36.54,36.58,36.54,36.56,143500.0,29.3491,29.3812,29.3491,29.3651,143500.0
2012-06-08 15:20:00,36.56,36.57,36.55,36.55,68600.0,29.3651,29.3732,29.3571,29.3571,68600.0
2012-06-08 15:30:00,36.56,36.57,36.54,36.55,385000.0,29.3651,29.3732,29.3491,29.3571,385000.0
2012-06-08 15:40:00,36.56,36.63,36.55,36.63,645600.0,29.3651,29.4214,29.3571,29.4214,645600.0
2012-06-08 15:50:00,36.63,36.63,36.57,36.61,599600.0,29.4214,29.4214,29.3732,29.4053,599600.0
2012-06-11 09:30:00,36.7,36.77,36.6,36.62,255700.0,29.4776,29.5338,29.3973,29.4133,255700.0
2012-06-11 09:40:00,36.62,36.68,36.6,36.66,112700.0,29.4133,29.4615,29.3973,29.4455,112700.0
2012-06-11 09:50:00,36.66,36.67,36.58,36.6,49800.0,29.4455,29.4535,29.3812,29.3973,49800.0
2012-06-11 10:00:00,36.59,36.65,36.57,36.58,170000.0,29.3892,29.4374,29.3732,29.3812,170000.0
2012-06-11 10:10:00,36.58,36.61,36.55,36.57,158300.0,29.3812,29.4053,29.3571,29.3732,158300.0
2012-06-11 10:20:00,36.56,36.6,36.53,36.57,202900.0,29.3651,29.3973,29.341,29.3732,202900.0
2012-06-11 10:30:00,36.56,36.59,36.54,36.56,149200.0,29.3651,29.3892,29.3491,29.3651,149200.0
2012-06-11 10:40:00,36.57,36.57,36.52,36.53,126500.0,29.3732,29.3732,29.333,29.341,126500.0
2012-06-11 10:50:00,36.53,36.55,36.5,36.55,117500.0,29.341,29.3571,29.3169,29.3571,117500.0
2012-06-11 11:00:00,36.55,36.57,36.52,36.57,83200.0,29.3571,29.3732,29.333,29.3732,83200.0
2012-06-11 11:10:00,36.57,36.57,36.53,36.53,147000.0,29.3732,29.3732,29.341,29.341,147000.0
2012-06-11 11:20:00,36.53,36.56,36.51,36.55,168100.0,29.341,29.3651,29.325,29.3571,168100.0
2012-06-11 11:30:00,36.55,36.58,36.54,36.57,76400.0,29.3571,29.3812,29.3491,29.3732,76400.0
2012-06-11 11:40:00,36.58,36.59,36.54,36.56,57300.0,29.3812,29.3892,29.3491,29.3651,57300.0
2012-06-11 11:50:00,36.57,36.57,36.51,36.57,84500.0,29.3732,29.3732,29.325,29.3732,84500.0
2012-06-11 12:00:00,36.56,36.59,36.55,36.55,23400.0,29.3651,29.3892,29.3571,29.3571,23400.0
2012-06-11 12:10:00,36.56,36.57,36.52,36.55,48200.0,29.3651,29.3732,29.333,29.3571,48200.0
2012-06-11 12:20:00,36.56,36.57,36.53,36.53,50600.0,29.3651,29.3732,29.341,29.341,50600.0
2012-06-11 12:30:00,36.54,36.55,36.53,36.55,32800.0,29.3491,29.3571,29.341,29.3571,32800.0
2012-06-11 12:40:00,36.55,36.58,36.55,36.57,50700.0,29.3571,29.3812,29.3571,29.3732,50700.0
2012-06-11 12:50:00,36.57,36.59,36.55,36.59,33400.0,29.3732,29.3892,29.3571,29.3892,33400.0
2012-06-11 13:00:00,36.59,36.61,36.57,36.6,26500.0,29.3892,29.4053,29.3732,29.3973,26500.0
2012-06-11 13:10:00,36.59,36.6,36.58,36.59,105200.0,29.3892,29.3973,29.3812,29.3892,105200.0
2012-06-11 13:20:00,36.59,36.6,36.56,36.58,63100.0,29.3892,29.3973,29.3651,29.3812,63100.0
2012-06-11 13:30:00,36.57,36.58,36.53,36.56,53900.0,29.3732,29.3812,29.341,29.3651,53900.0
2012-06-11 13:40:00,36.56,36.56,36.53,36.53,38200.0,29.3651,29.3651,29.341,29.341,38200.0
2012-06-11 13:50:00,36.53,36.56,36.53,36.54,23100.0,29.341,29.3651,29.341,29.3491,23100.0
2012-06-11 14:00:00,36.54,36.54,36.45,36.46,54200.0,29.3491,29.3491,29.2768,29.2848,54200.0
2012-06-11 14:10:00,36.45,36.46,36.44,36.44,51700.0,29.2768,29.2848,29.2688,29.2688,51700.0
2012-06-11 14:20:00,36.43,36.47,36.4,36.44,556600.0,29.2607,29.2928,29.2366,29.2688,556600.0
2012-06-11 14:30:00,36.44,36.48,36.43,36.45,642600.0,29.2688,29.3009,29.2607,29.2768,642600.0
2012-06-11 14:40:00,36.46,36.47,36.44,36.45,142000.0,29.2848,29.2928,29.2688,29.2768,142000.0
2012-06-11 14:50:00,36.45,36.48,36.42,36.47,461200.0,29.2768,29.3009,29.2527,29.2928,461200.0
2012-06-11 15:00:00,36.46,36.47,36.44,36.44,353100.0,29.2848,29.2928,29.2688,29.2688,353100.0
2012-06-11 15:10:00,36.45,36.45,36.37,36.4,838900.0,29.2768,29.2768,29.2125,29.2366,838900.0
2012-06-11 15:20:00,36.4,36.41,36.36,36.37,350400.0,29.2366,29.2447,29.2045,29.2125,350400.0
2012-06-11 15:30:00,36.38,36.43,36.37,36.42,156500.0,29.2206,29.2607,29.2125,29.2527,156500.0
2012-06-11 15:40:00,36.42,36.44,36.35,36.36,172900.0,29.2527,29.2688,29.1965,29.2045,172900.0
2012-06-11 15:50:00,36.36,36.36,36.25,36.28,973500.0,29.2045,29.2045,29.1161,29.1402,973500.0
2012-06-12 09:30:00,36.34,36.37,36.22,36.23,173500.0,29.1884,29.2125,29.092,29.1001,173500.0
2012-06-12 09:40:00,36.23,36.29,36.22,36.27,123200.0,29.1001,29.1483,29.092,29.1322,123200.0
2012-06-12 09:50:00,36.26,36.29,36.24,36.26,169100.0,29.1242,29.1483,29.1081,29.1242,169100.0
2012-06-12 10:00:00,36.26,36.31,36.18,36.19,240800.0,29.1242,29.1643,29.0599,29.068,240800.0
2012-06-12 10:10:00,36.19,36.23,36.16,36.2,265300.0,29.068,29.1001,29.0439,29.076,265300.0
2012-06-12 10:20:00,36.2,36.23,36.19,36.2,240100.0,29.076,29.1001,29.068,29.076,240100.0
2012-06-12 10:30:00,36.2,36.2,36.15,36.15,242200.0,29.076,29.076,29.0358,29.0358,242200.0
2012-06-12 10:40:00,36.15,36.23,36.14,36.22,174600.0,29.0358,29.1001,29.0278,29.092,174600.0
2012-06-12 10:50:00,36.23,36.24,36.2,36.22,123500.0,29.1001,29.1081,29.076,29.092,123500.0
2012-06-12 11:00:00,36.22,36.3,36.21,36.29,295400.0,29.092,29.1563,29.084,29.1483,295400.0
2012-06-12 11:10:00,36.29,36.39,36.29,36.38,167900.0,29.1483,29.2286,29.1483,29.2206,167900.0
2012-06-12 11:20:00,36.38,36.45,36.38,36.45,264300.0,29.2206,29.2768,29.2206,29.2768,264300.0
2012-06-12 11:30:00,36.45,36.48,36.44,36.48,91300.0,29.2768,29.3009,29.2688,29.3009,91300.0
2012-06-12 11:40:00,36.49,36.51,36.47,36.48,57500.0,29.3089,29.325,29.2928,29.3009,57500.0
2012-06-12 11:50:00,36.49,36.5,36.46,36.47,146500.0,29.3089,29.3169,29.2848,29.2928,146500.0
2012-06-12 12:00:00,36.47,36.51,36.46,36.47,47400.0,29.2928,29.325,29.2848,29.2928,47400.0
2012-06-12 12:10:00,36.46,36.46,36.43,36.44,109300.0,29.2848,29.2848,29.2607,29.2688,109300.0
2012-06-12 12:20:00,36.44,36.45,36.41,36.41,106500.0,29.2688,29.2768,29.2447,29.2447,106500.0
2012-06-12 12:30:00,36.4,36.41,36.39,36.4,150100.0,29.2366,29.2447,29.2286,29.2366,150100.0
2012-06-12 12:40:00,36.4,36.41,36.38,36.38,93500.0,29.2366,29.2447,29.2206,29.2206,93500.0
2012-06-12 12:50:00,36.38,36.39,36.36,36.37,42400.0,29.2206,29.2286,29.2045,29.2125,42400.0
2012-06-12 13:00:00,36.37,36.38,36.35,36.36,349900.0,29.2125,29.2206,29.1965,29.2045,349900.0
2012-06-12 13:10:00,36.36,36.45,36.36,36.45,142000.0,29.2045,29.2768,29.2045,29.2768,142000.0
2012-06-12 13:20:00,36.45,36.46,36.4,36.4,248400.0,29.2768,29.2848,29.2366,29.2366,248400.0
2012-06-12 13:30:00,36.41,36.46,36.41,36.45,76700.0,29.2447,29.2848,29.2447,29.2768,76700.0
2012-06-12 13:40:00,36.45,36.47,36.44,36.45,97700.0,29.2768,29.2928,29.2688,29.2768,97700.0
2012-06-12 13:50:00,36.45,36.5,36.45,36.46,175400.0,29.2768,29.3169,29.2768,29.2848,175400.0
2012-06-12 14:00:00,36.47,36.48,36.45,36.45,172500.0,29.2928,29.3009,29.2768,29.2768,172500.0
2012-06-12 14:10:00,36.45,36.46,36.42,36.45,161300.0,29.2768,29.2848,29.2527,29.2768,161300.0
2012-06-12 14:20:00,36.45,36.46,36.42,36.44,77300.0,29.2768,29.2848,29.2527,29.2688,77300.0
2012-06-12 14:30:00,36.45,36.53,36.45,36.52,824000.0,29.2768,29.341,29.2768,29.333,824000.0
2012-06-12 14:40:00,36.51,36.52,36.5,36.51,180200.0,29.325,29.333,29.3169,29.325,180200.0
2012-06-12 14:50:00,36.51,36.52,36.47,36.48,84200.0,29.325,29.333,29.2928,29.3009,84200.0
2012-06-12 15:00:00,36.48,36.49,36.47,36.49,78400.0,29.3009,29.3089,29.2928,29.3089,78400.0
2012-06-12 15:10:00,36.48,36.51,36.47,36.49,88600.0,29.3009,29.325,29.2928,29.3089,88600.0
2012-06-12 15:20:00,36.49,36.56,36.47,36.54,120000.0,29.3089,29.3651,29.2928,29.3491,120000.0
2012-06-12 15:30:00,36.54,36.55,36.5,36.53,201500.0,29.3491,29.3571,29.3169,29.341,201500.0
2012-06-12 15:40:00,36.53,36.61,36.53,36.59,407600.0,29.341,29.4053,29.341,29.3892,407600.0
2012-06-12 15:50:00,36.59,36.61,36.57,36.59,989400.0,29.3892,29.4053,29.3732,29.3892,989400.0
2012-06-13 09:30:00,36.6,36.83,36.58,36.81,1186300.0,29.3973,29.582,29.3812,29.5659,1186300.0
2012-06-13 09:40:00,36.81,36.84,36.73,36.75,574600.0,29.5659,29.59,29.5017,29.5177,574600.0
2012-06-13 09:50:00,36.74,36.76,36.67,36.75,277200.0,29.5097,29.5258,29.4535,29.5177,277200.0
2012-06-13 10:00:00,36.74,36.77,36.66,36.75,666300.0,29.5097,29.5338,29.4455,29.5177,666300.0
2012-06-13 10:10:00,36.75,36.8,36.75,36.77,211500.0,29.5177,29.5579,29.5177,29.5338,211500.0
2012-06-13 10:20:00,36.78,36.8,36.72,36.74,1023000.0,29.5418,29.5579,29.4937,29.5097,1023000.0
2012-06-13 10:30:00,36.74,36.8,36.73,36.8,564400.0,29.5097,29.5579,29.5017,29.5579,564400.0
2012-06-13 10:40:00,36.8,36.9,36.78,36.84,1066400.0,29.5579,29.6382,29.5418,29.59,1066400.0
2012-06-13 10:50:00,36.84,36.87,36.82,36.82,75500.0,29.59,29.6141,29.574,29.574,75500.0
2012-06-13 11:00:00,36.81,36.82,36.73,36.74,425200.0,29.5659,29.574,29.5017,29.5097,425200.0
2012-06-13 11:10:00,36.73,36.75,36.71,36.71,380700.0,29.5017,29.5177,29.4856,29.4856,380700.0
2012-06-13 11:20:00,36.72,36.76,36.69,36.72,369700.0,29.4937,29.5258,29.4696,29.4937,369700.0
2012-06-13 11:30:00,36.73,36.8,36.72,36.74,685900.0,29.5017,29.5579,29.4937,29.5097,685900.0
2012-06-13 11:40:00,36.73,36.74,36.7,36.73,77700.0,29.5017,29.5097,29.4776,29.5017,77700.0
2012-06-13 11:50:00,36.73,36.76,36.7,36.76,398900.0,29.5017,29.5258,29.4776,29.5258,398900.0
2012-06-13 12:00:00,36.76,36.76,36.69,36.69,37000.0,29.5258,29.5258,29.4696,29.4696,37000.0
2012-06-13 12:10:00,36.7,36.72,36.68,36.72,255100.0,29.4776,29.4937,29.4615,29.4937,255100.0
2012-06-13 12:20:00,36.71,36.72,36.7,36.7,53100.0,29.4856,29.4937,29.4776,29.4776,53100.0
2012-06-13 12:30:00,36.71,36.75,36.7,36.75,45100.0,29.4856,29.5177,29.4776,29.5177,45100.0
2012-06-13 12:40:00,36.75,36.81,36.75,36.77,23100.0,29.5177,29.5659,29.5177,29.5338,23100.0
2012-06-13 12:50:00,36.77,36.77,36.74,36.75,41500.0,29.5338,29.5338,29.5097,29.5177,41500.0
2012-06-13 13:00:00,36.75,36.76,36.73,36.75,41800.0,29.5177,29.5258,29.5017,29.5177,41800.0
2012-06-13 13:10:00,36.75,36.75,36.73,36.75,49000.0,29.5177,29.5177,29.5017,29.5177,49000.0
2012-06-13 13:20:00,36.75,36.77,36.7,36.76,60200.0,29.5177,29.5338,29.4776,29.5258,60200.0
2012-06-13 13:30:00,36.76,36.78,36.75,36.77,20100.0,29.5258,29.5418,29.5177,29.5338,20100.0
2012-06-13 13:40:00,36.78,36.78,36.69,36.71,519600.0,29.5418,29.5418,29.4696,29.4856,519600.0
2012-06-13 13:50:00,36.7,36.72,36.66,36.67,609600.0,29.4776,29.4937,29.4455,29.4535,609600.0
2012-06-13 14:00:00,36.68,36.7,36.66,36.68,117200.0,29.4615,29.4776,29.4455,29.4615,117200.0
2012-06-13 14:10:00,36.68,36.68,36.65,36.68,191200.0,29.4615,29.4615,29.4374,29.4615,191200.0
2012-06-13 14:20:00,36.68,36.7,36.67,36.68,71300.0,29.4615,29.4776,29.4535,29.4615,71300.0
2012-06-13 14:30:00,36.68,36.69,36.65,36.68,303800.0,29.4615,29.4696,29.4374,29.4615,303800.0
2012-06-13 14:40:00,36.67,36.69,36.62,36.66,131000.0,29.4535,29.4696,29.4133,29.4455,131000.0
2012-06-13 14:50:00,36.66,36.66,36.62,36.64,107500.0,29.4455,29.4455,29.4133,29.4294,107500.0
2012-06-13 15:00:00,36.63,36.66,36.61,36.65,208500.0,29.4214,29.4455,29.4053,29.4374,208500.0
2012-06-13 15:10:00,36.65,36.66,36.57,36.57,393300.0,29.4374,29.4455,29.3732,29.3732,393300.0
2012-06-13 15:20:00,36.57,36.57,36.52,36.53,244500.0,29.3732,29.3732,29.333,29.341,244500.0
2012-06-13 15:30:00,36.53,36.56,36.51,36.55,318700.0,29.341,29.3651,29.325,29.3571,318700.0
2012-06-13 15:40:00,36.54,36.55,36.47,36.48,321000.0,29.3491,29.3571,29.2928,29.3009,321000.0
2012-06-13 15:50:00,36.48,36.58,36.47,36.57,1007200.0,29.3009,29.3812,29.2928,29.3732,1007200.0
2012-06-14 09:30:00,36.65,36.72,36.58,36.68,84600.0,29.4374,29.4937,29.3812,29.4615,84600.0
2012-06-14 09:40:00,36.67,36.79,36.64,36.77,891000.0,29.4535,29.5499,29.4294,29.5338,891000.0
2012-06-14 09:50:00,36.77,36.86,36.74,36.86,102700.0,29.5338,29.6061,29.5097,29.6061,102700.0
2012-06-14 10:00:00,36.86,36.92,36.85,36.9,273900.0,29.6061,29.6543,29.5981,29.6382,273900.0
2012-06-14 10:10:00,36.9,36.93,36.87,36.91,175700.0,29.6382,29.6623,29.6141,29.6463,175700.0
2012-06-14 10:20:00,36.9,36.93,36.89,36.9,424900.0,29.6382,29.6623,29.6302,29.6382,424900.0
2012-06-14 10:30:00,36.91,36.91,36.83,36.84,393500.0,29.6463,29.6463,29.582,29.59,393500.0
2012-06-14 10:40:00,36.85,36.87,36.81,36.85,119100.0,29.5981,29.6141,29.5659,29.5981,119100.0
2012-06-14 10:50:00,36.84,36.91,36.83,36.91,497500.0,29.59,29.6463,29.582,29.6463,497500.0
2012-06-14 11:00:00,36.91,36.94,36.9,36.94,106700.0,29.6463,29.6704,29.6382,29.6704,106700.0
2012-06-14 11:10:00,36.94,36.97,36.92,36.97,641500.0,29.6704,29.6945,29.6543,29.6945,641500.0
2012-06-14 11:20:00,36.97,36.98,36.96,36.98,373100.0,29.6945,29.7025,29.6864,29.7025,373100.0
2012-06-14 11:30:00,36.98,37.0,36.97,37.0,118000.0,29.7025,29.7185,29.6945,29.7185,118000.0
2012-06-14 11:40:00,36.99,37.01,36.98,36.99,51700.0,29.7105,29.7266,29.7025,29.7105,51700.0
2012-06-14 11:50:00,37.0,37.01,36.95,36.97,199600.0,29.7185,29.7266,29.6784,29.6945,199600.0
2012-06-14 12:00:00,36.96,37.0,36.96,36.98,56700.0,29.6864,29.7185,29.6864,29.7025,56700.0
2012-06-14 12:10:00,36.98,37.0,36.95,36.97,109300.0,29.7025,29.7185,29.6784,29.6945,109300.0
2012-06-14 12:20:00,36.98,36.98,36.96,36.97,84000.0,29.7025,29.7025,29.6864,29.6945,84000.0
2012-06-14 12:30:00,36.97,36.98,36.96,36.98,34900.0,29.6945,29.7025,29.6864,29.7025,34900.0
2012-06-14 12:40:00,36.99,37.02,36.97,37.01,53300.0,29.7105,29.7346,29.6945,29.7266,53300.0
2012-06-14 12:50:00,37.01,37.02,36.99,37.01,36000.0,29.7266,29.7346,29.7105,29.7266,36000.0
2012-06-14 13:00:00,37.01,37.05,37.0,37.04,1028600.0,29.7266,29.7587,29.7185,29.7507,1028600.0
2012-06-14 13:10:00,37.04,37.05,37.02,37.02,70200.0,29.7507,29.7587,29.7346,29.7346,70200.0
2012-06-14 13:20:00,37.02,37.02,36.98,37.0,73200.0,29.7346,29.7346,29.7025,29.7185,73200.0
2012-06-14 13:30:00,37.01,37.04,36.99,37.03,67500.0,29.7266,29.7507,29.7105,29.7426,67500.0
2012-06-14 13:40:00,37.02,37.03,37.0,37.01,58600.0,29.7346,29.7426,29.7185,29.7266,58600.0
2012-06-14 13:50:00,37.01,37.03,36.99,36.99,71700.0,29.7266,29.7426,29.7105,29.7105,71700.0
2012-06-14 14:00:00,37.0,37.03,36.99,37.02,45500.0,29.7185,29.7426,29.7105,29.7346,45500.0
2012-06-14 14:10:00,37.02,37.02,37.0,37.0,152300.0,29.7346,29.7346,29.7185,29.7185,152300.0
2012-06-14 14:20:00,37.01,37.02,36.93,36.99,239700.0,29.7266,29.7346,29.6623,29.7105,239700.0
2012-06-14 14:30:00,36.99,37.0,36.97,37.0,54100.0,29.7105,29.7185,29.6945,29.7185,54100.0
2012-06-14 14:40:00,37.0,37.0,36.96,36.98,59200.0,29.7185,29.7185,29.6864,29.7025,59200.0
2012-06-14 14:50:00,36.98,36.99,36.93,36.94,425100.0,29.7025,29.7105,29.6623,29.6704,425100.0
2012-06-14 15:00:00,36.95,37.22,36.93,37.1,527400.0,29.6784,29.8953,29.6623,29.7989,527400.0
2012-06-14 15:10:00,37.11,37.19,37.04,37.04,759300.0,29.8069,29.8712,29.7507,29.7507,759300.0
2012-06-14 15:20:00,37.04,37.08,36.97,37.0,610800.0,29.7507,29.7828,29.6945,29.7185,610800.0
2012-06-14 15:30:00,36.99,37.14,36.99,37.12,1457700.0,29.7105,29.831,29.7105,29.8149,1457700.0
2012-06-14 15:40:00,37.11,37.16,37.07,37.12,824100.0,29.8069,29.8471,29.7748,29.8149,824100.0
2012-06-14 15:50:00,37.12,37.13,37.05,37.09,1420300.0,29.8149,29.823,29.7587,29.7908,1420300.0
2012-06-15 09:30:00,36.99,37.09,36.99,37.01,150000.0,29.8698,29.9505,29.8698,29.8859,150000.0
2012-06-15 09:40:00,37.01,37.05,36.97,36.99,119300.0,29.8859,29.9182,29.8536,29.8698,119300.0
2012-06-15 09:50:00,37.0,37.06,36.98,37.04,86500.0,29.8779,29.9263,29.8617,29.9102,86500.0
2012-06-15 10:00:00,37.04,37.09,37.04,37.07,154100.0,29.9102,29.9505,29.9102,29.9344,154100.0
2012-06-15 10:10:00,37.08,37.09,37.06,37.07,43400.0,29.9425,29.9505,29.9263,29.9344,43400.0
2012-06-15 10:20:00,37.08,37.09,37.03,37.09,293200.0,29.9425,29.9505,29.9021,29.9505,293200.0
2012-06-15 10:30:00,37.09,37.12,37.06,37.1,59700.0,29.9505,29.9748,29.9263,29.9586,59700.0
2012-06-15 10:40:00,37.11,37.14,37.07,37.14,61400.0,29.9667,29.9909,29.9344,29.9909,61400.0
2012-06-15 10:50:00,37.13,37.14,37.1,37.11,68900.0,29.9828,29.9909,29.9586,29.9667,68900.0
2012-06-15 11:00:00,37.1,37.11,37.08,37.09,57300.0,29.9586,29.9667,29.9425,29.9505,57300.0
2012-06-15 11:10:00,37.1,37.11,37.08,37.09,44500.0,29.9586,29.9667,29.9425,29.9505,44500.0
2012-06-15 11:20:00,37.09,37.09,37.06,37.07,85800.0,29.9505,29.9505,29.9263,29.9344,85800.0
2012-06-15 11:30:00,37.08,37.14,37.08,37.12,200200.0,29.9425,29.9909,29.9425,29.9748,200200.0
2012-06-15 11:40:00,37.12,37.14,37.1,37.12,50100.0,29.9748,29.9909,29.9586,29.9748,50100.0
2012-06-15 11:50:00,37.11,37.12,37.1,37.11,60400.0,29.9667,29.9748,29.9586,29.9667,60400.0
2012-06-15 12:00:00,37.11,37.12,37.09,37.1,190500.0,29.9667,29.9748,29.9505,29.9586,190500.0
2012-06-15 12:10:00,37.1,37.12,37.09,37.11,734200.0,29.9586,29.9748,29.9505,29.9667,734200.0
2012-06-15 12:20:00,37.11,37.11,37.07,37.07,168200.0,29.9667,29.9667,29.9344,29.9344,168200.0
2012-06-15 12:30:00,37.08,37.08,37.04,37.05,35100.0,29.9425,29.9425,29.9102,29.9182,35100.0
2012-06-15 12:40:00,37.05,37.08,37.05,37.08,9900.0,29.9182,29.9425,29.9182,29.9425,9900.0
2012-06-15 12:50:00,37.08,37.08,37.05,37.07,31500.0,29.9425,29.9425,29.9182,29.9344,31500.0
2012-06-15 13:00:00,37.07,37.12,37.07,37.12,27200.0,29.9344,29.9748,29.9344,29.9748,27200.0
2012-06-15 13:10:00,37.13,37.15,37.12,37.14,31200.0,29.9828,29.999,29.9748,29.9909,31200.0
2012-06-15 13:20:00,37.15,37.15,37.11,37.11,72300.0,29.999,29.999,29.9667,29.9667,72300.0
2012-06-15 13:30:00,37.11,37.12,37.09,37.09,332000.0,29.9667,29.9748,29.9505,29.9505,332000.0
2012-06-15 13:40:00,37.08,37.09,37.06,37.08,79100.0,29.9425,29.9505,29.9263,29.9425,79100.0
2012-06-15 13:50:00,37.07,37.09,37.06,37.08,166900.0,29.9344,29.9505,29.9263,29.9425,166900.0
2012-06-15 14:00:00,37.08,37.09,37.07,37.09,31200.0,29.9425,29.9505,29.9344,29.9505,31200.0
2012-06-15 14:10:00,37.08,37.09,37.06,37.06,28900.0,29.9425,29.9505,29.9263,29.9263,28900.0
2012-06-15 14:20:00,37.07,37.09,37.06,37.08,46200.0,29.9344,29.9505,29.9263,29.9425,46200.0
2012-06-15 14:30:00,37.08,37.1,37.07,37.09,32600.0,29.9425,29.9586,29.9344,29.9505,32600.0
2012-06-15 14:40:00,37.09,37.1,37.08,37.09,60800.0,29.9505,29.9586,29.9425,29.9505,60800.0
2012-06-15 14:50:00,37.08,37.08,37.05,37.06,38400.0,29.9425,29.9425,29.9182,29.9263,38400.0
2012-06-15 15:00:00,37.06,37.09,37.05,37.09,68900.0,29.9263,29.9505,29.9182,29.9505,68900.0
2012-06-15 15:10:00,37.09,37.09,37.07,37.08,40300.0,29.9505,29.9505,29.9344,29.9425,40300.0
2012-06-15 15:20:00,37.08,37.09,37.07,37.09,75400.0,29.9425,29.9505,29.9344,29.9505,75400.0
2012-06-15 15:30:00,37.09,37.11,37.08,37.1,309600.0,29.9505,29.9667,29.9425,29.9586,309600.0
2012-06-15 15:40:00,37.1,37.14,37.08,37.14,413400.0,29.9586,29.9909,29.9425,29.9909,413400.0
2012-06-15 15:50:00,37.13,37.13,37.08,37.08,1371700.0,29.9828,29.9828,29.9425,29.9425,1371700.0
2012-06-18 09:30:00,37.03,37.15,37.02,37.14,434100.0,29.9021,29.999,29.894,29.9909,434100.0
2012-06-18 09:40:00,37.14,37.2,37.13,37.15,581700.0,29.9909,30.0394,29.9828,29.999,581700.0
2012-06-18 09:50:00,37.15,37.21,37.15,37.2,642000.0,29.999,30.0474,29.999,30.0394,642000.0
2012-06-18 10:00:00,37.2,37.25,37.17,37.21,513100.0,30.0394,30.0797,30.0151,30.0474,513100.0
2012-06-18 10:10:00,37.2,37.22,37.18,37.22,270700.0,30.0394,30.0555,30.0232,30.0555,270700.0
2012-06-18 10:20:00,37.22,37.23,37.19,37.21,251400.0,30.0555,30.0636,30.0313,30.0474,251400.0
2012-06-18 10:30:00,37.2,37.2,37.17,37.2,102400.0,30.0394,30.0394,30.0151,30.0394,102400.0
2012-06-18 10:40:00,37.2,37.24,37.17,37.23,84800.0,30.0394,30.0717,30.0151,30.0636,84800.0
2012-06-18 10:50:00,37.23,37.24,37.14,37.16,99500.0,30.0636,30.0717,29.9909,30.0071,99500.0
2012-06-18 11:00:00,37.16,37.17,37.13,37.15,179900.0,30.0071,30.0151,29.9828,29.999,179900.0
2012-06-18 11:10:00,37.15,37.16,37.11,37.12,136300.0,29.999,30.0071,29.9667,29.9748,136300.0
2012-06-18 11:20:00,37.12,37.19,37.11,37.18,267000.0,29.9748,30.0313,29.9667,30.0232,267000.0
2012-06-18 11:30:00,37.19,37.21,37.18,37.18,68600.0,30.0313,30.0474,30.0232,30.0232,68600.0
2012-06-18 11:40:00,37.18,37.21,37.17,37.18,44100.0,30.0232,30.0474,30.0151,30.0232,44100.0
2012-06-18 11:50:00,37.18,37.23,37.15,37.23,71200.0,30.0232,30.0636,29.999,30.0636,71200.0
2012-06-18 12:00:00,37.22,37.23,37.2,37.2,70100.0,30.0555,30.0636,30.0394,30.0394,70100.0
2012-06-18 12:10:00,37.21,37.25,37.2,37.24,13700.0,30.0474,30.0797,30.0394,30.0717,13700.0
2012-06-18 12:20:00,37.24,37.24,37.2,37.2,19400.0,30.0717,30.0717,30.0394,30.0394,19400.0
2012-06-18 12:30:00,37.21,37.22,37.17,37.18,36000.0,30.0474,30.0555,30.0151,30.0232,36000.0
2012-06-18 12:40:00,37.18,37.2,37.18,37.2,27100.0,30.0232,30.0394,30.0232,30.0394,27100.0
2012-06-18 12:50:00,37.21,37.23,37.19,37.19,52400.0,30.0474,30.0636,30.0313,30.0313,52400.0
2012-06-18 13:00:00,37.2,37.22,37.19,37.2,19700.0,30.0394,30.0555,30.0313,30.0394,19700.0
2012-06-18 13:10:00,37.2,37.23,37.19,37.23,46200.0,30.0394,30.0636,30.0313,30.0636,46200.0
2012-06-18 13:20:00,37.23,37.24,37.22,37.24,61700.0,30.0636,30.0717,30.0555,30.0717,61700.0
2012-06-18 13:30:00,37.24,37.27,37.23,37.25,218400.0,30.0717,30.0959,30.0636,30.0797,218400.0
2012-06-18 13:40:00,37.25,37.26,37.23,37.23,76700.0,30.0797,30.0878,30.0636,30.0636,76700.0
2012-06-18 13:50:00,37.23,37.26,37.22,37.25,16400.0,30.0636,30.0878,30.0555,30.0797,16400.0
2012-06-18 14:00:00,37.25,37.25,37.23,37.24,19100.0,30.0797,30.0797,30.0636,30.0717,19100.0
2012-06-18 14:10:00,37.25,37.31,37.25,37.29,38300.0,30.0797,30.1282,30.0797,30.112,38300.0
2012-06-18 14:20:00,37.29,37.31,37.27,37.27,278700.0,30.112,30.1282,30.0959,30.0959,278700.0
2012-06-18 14:30:00,37.27,37.3,37.27,37.29,27100.0,30.0959,30.1201,30.0959,30.112,27100.0
2012-06-18 14:40:00,37.29,37.3,37.25,37.25,13400.0,30.112,30.1201,30.0797,30.0797,13400.0
2012-06-18 14:50:00,37.26,37.28,37.25,37.28,28700.0,30.0878,30.104,30.0797,30.104,28700.0
2012-06-18 15:00:00,37.27,37.3,37.27,37.27,24700.0,30.0959,30.1201,30.0959,30.0959,24700.0
2012-06-18 15:10:00,37.28,37.28,37.22,37.24,47700.0,30.104,30.104,30.0555,30.0717,47700.0
2012-06-18 15:20:00,37.25,37.3,37.24,37.28,44300.0,30.0797,30.1201,30.0717,30.104,44300.0
2012-06-18 15:30:00,37.29,37.3,37.24,37.28,153200.0,30.112,30.1201,30.0717,30.104,153200.0
2012-06-18 15:40:00,37.28,37.31,37.26,37.28,107000.0,30.104,30.1282,30.0878,30.104,107000.0
2012-06-18 15:50:00,37.28,37.3,37.25,37.29,614600.0,30.104,30.1201,30.0797,30.112,614600.0
2012-06-19 09:30:00,37.38,37.51,37.38,37.49,244400.0,30.1847,30.2897,30.1847,30.2735,244400.0
2012-06-19 09:40:00,37.5,37.51,37.48,37.51,437800.0,30.2816,30.2897,30.2655,30.2897,437800.0
2012-06-19 09:50:00,37.51,37.56,37.5,37.55,312500.0,30.2897,30.3301,30.2816,30.322,312500.0
2012-06-19 10:00:00,37.55,37.6,37.55,37.57,73100.0,30.322,30.3624,30.322,30.3381,73100.0
2012-06-19 10:10:00,37.57,37.62,37.57,37.6,59900.0,30.3381,30.3785,30.3381,30.3624,59900.0
2012-06-19 10:20:00,37.6,37.67,37.6,37.66,235500.0,30.3624,30.4189,30.3624,30.4108,235500.0
2012-06-19 10:30:00,37.67,37.69,37.66,37.68,83300.0,30.4189,30.435,30.4108,30.427,83300.0
2012-06-19 10:40:00,37.67,37.68,37.65,37.66,40800.0,30.4189,30.427,30.4027,30.4108,40800.0
2012-06-19 10:50:00,37.66,37.7,37.66,37.68,31200.0,30.4108,30.4431,30.4108,30.427,31200.0
2012-06-19 11:00:00,37.68,37.7,37.63,37.63,147300.0,30.427,30.4431,30.3866,30.3866,147300.0
2012-06-19 11:10:00,37.64,37.67,37.62,37.63,126300.0,30.3947,30.4189,30.3785,30.3866,126300.0
2012-06-19 11:20:00,37.63,37.65,37.63,37.64,61100.0,30.3866,30.4027,30.3866,30.3947,61100.0
2012-06-19 11:30:00,37.64,37.64,37.62,37.64,40500.0,30.3947,30.3947,30.3785,30.3947,40500.0
2012-06-19 11:40:00,37.64,37.66,37.63,37.64,90500.0,30.3947,30.4108,30.3866,30.3947,90500.0
2012-06-19 11:50:00,37.64,37.66,37.63,37.64,60900.0,30.3947,30.4108,30.3866,30.3947,60900.0
2012-06-19 12:00:00,37.64,37.66,37.63,37.63,331200.0,30.3947,30.4108,30.3866,30.3866,331200.0
2012-06-19 12:10:00,37.63,37.65,37.63,37.63,47300.0,30.3866,30.4027,30.3866,30.3866,47300.0
2012-06-19 12:20:00,37.63,37.65,37.63,37.65,59100.0,30.3866,30.4027,30.3866,30.4027,59100.0
2012-06-19 12:30:00,37.64,37.66,37.64,37.65,31800.0,30.3947,30.4108,30.3947,30.4027,31800.0
2012-06-19 12:40:00,37.66,37.66,37.65,37.65,18600.0,30.4108,30.4108,30.4027,30.4027,18600.0
2012-06-19 12:50:00,37.66,37.68,37.65,37.68,120900.0,30.4108,30.427,30.4027,30.427,120900.0
2012-06-19 13:00:00,37.67,37.68,37.66,37.67,37400.0,30.4189,30.427,30.4108,30.4189,37400.0
2012-06-19 13:10:00,37.67,37.69,37.67,37.68,27800.0,30.4189,30.435,30.4189,30.427,27800.0
2012-06-19 13:20:00,37.69,37.72,37.68,37.71,219200.0,30.435,30.4593,30.427,30.4512,219200.0
2012-06-19 13:30:00,37.71,37.75,37.71,37.73,229100.0,30.4512,30.4835,30.4512,30.4673,229100.0
2012-06-19 13:40:00,37.73,37.74,37.7,37.71,143700.0,30.4673,30.4754,30.4431,30.4512,143700.0
2012-06-19 13:50:00,37.71,37.72,37.7,37.72,13800.0,30.4512,30.4593,30.4431,30.4593,13800.0
2012-06-19 14:00:00,37.73,37.73,37.69,37.69,94700.0,30.4673,30.4673,30.435,30.435,94700.0
2012-06-19 14:10:00,37.7,37.71,37.69,37.71,139200.0,30.4431,30.4512,30.435,30.4512,139200.0
2012-06-19 14:20:00,37.7,37.71,37.67,37.68,132400.0,30.4431,30.4512,30.4189,30.427,132400.0
2012-06-19 14:30:00,37.68,37.68,37.6,37.63,211900.0,30.427,30.427,30.3624,30.3866,211900.0
2012-06-19 14:40:00,37.64,37.65,37.6,37.61,144700.0,30.3947,30.4027,30.3624,30.3704,144700.0
2012-06-19 14:50:00,37.62,37.66,37.61,37.66,50300.0,30.3785,30.4108,30.3704,30.4108,50300.0
2012-06-19 15:00:00,37.67,37.67,37.63,37.65,150600.0,30.4189,30.4189,30.3866,30.4027,150600.0
2012-06-19 15:10:00,37.66,37.7,37.63,37.7,142600.0,30.4108,30.4431,30.3866,30.4431,142600.0
2012-06-19 15:20:00,37.7,37.72,37.66,37.67,151100.0,30.4431,30.4593,30.4108,30.4189,151100.0
2012-06-19 15:30:00,37.66,37.67,37.62,37.66,207000.0,30.4108,30.4189,30.3785,30.4108,207000.0
2012-06-19 15:40:00,37.66,37.68,37.62,37.62,250500.0,30.4108,30.427,30.3785,30.3785,250500.0
2012-06-19 15:50:00,37.62,37.66,37.62,37.65,720500.0,30.3785,30.4108,30.3785,30.4027,720500.0
2012-06-20 09:30:00,37.59,37.73,37.59,37.62,111600.0,30.3543,30.4673,30.3543,30.3785,111600.0
2012-06-20 09:40:00,37.62,37.62,37.55,37.56,76300.0,30.3785,30.3785,30.322,30.3301,76300.0
2012-06-20 09:50:00,37.56,37.57,37.5,37.53,105100.0,30.3301,30.3381,30.2816,30.3058,105100.0
2012-06-20 10:00:00,37.52,37.54,37.5,37.53,31400.0,30.2978,30.3139,30.2816,30.3058,31400.0
2012-06-20 10:10:00,37.53,37.55,37.52,37.52,57000.0,30.3058,30.322,30.2978,30.2978,57000.0
2012-06-20 10:20:00,37.52,37.53,37.48,37.51,49000.0,30.2978,30.3058,30.2655,30.2897,49000.0
2012-06-20 10:30:00,37.5,37.53,37.48,37.51,47100.0,30.2816,30.3058,30.2655,30.2897,47100.0
2012-06-20 10:40:00,37.51,37.54,37.5,37.54,86800.0,30.2897,30.3139,30.2816,30.3139,86800.0
2012-06-20 10:50:00,37.54,37.55,37.52,37.54,183400.0,30.3139,30.322,30.2978,30.3139,183400.0
2012-06-20 11:00:00,37.54,37.56,37.52,37.53,56700.0,30.3139,30.3301,30.2978,30.3058,56700.0
2012-06-20 11:10:00,37.53,37.55,37.52,37.53,47800.0,30.3058,30.322,30.2978,30.3058,47800.0
2012-06-20 11:20:00,37.53,37.55,37.52,37.53,38900.0,30.3058,30.322,30.2978,30.3058,38900.0
2012-06-20 11:30:00,37.54,37.56,37.54,37.55,55900.0,30.3139,30.3301,30.3139,30.322,55900.0
2012-06-20 11:40:00,37.55,37.58,37.54,37.56,85500.0,30.322,30.3462,30.3139,30.3301,85500.0
2012-06-20 11:50:00,37.56,37.56,37.52,37.52,38800.0,30.3301,30.3301,30.2978,30.2978,38800.0
2012-06-20 12:00:00,37.52,37.54,37.52,37.52,44600.0,30.2978,30.3139,30.2978,30.2978,44600.0
2012-06-20 12:10:00,37.51,37.54,37.51,37.53,134300.0,30.2897,30.3139,30.2897,30.3058,134300.0
2012-06-20 12:20:00,37.53,37.54,37.47,37.51,53900.0,30.3058,30.3139,30.2574,30.2897,53900.0
2012-06-20 12:30:00,37.52,37.56,37.3,37.38,1036200.0,30.2978,30.3301,30.1201,30.1847,1036200.0
2012-06-20 12:40:00,37.38,37.52,37.36,37.47,194600.0,30.1847,30.2978,30.1686,30.2574,194600.0
2012-06-20 12:50:00,37.47,37.54,37.43,37.52,86700.0,30.2574,30.3139,30.2251,30.2978,86700.0
2012-06-20 13:00:00,37.52,37.66,37.52,37.64,408500.0,30.2978,30.4108,30.2978,30.3947,408500.0
2012-06-20 13:10:00,37.64,37.65,37.58,37.58,71600.0,30.3947,30.4027,30.3462,30.3462,71600.0
2012-06-20 13:20:00,37.59,37.63,37.58,37.6,100200.0,30.3543,30.3866,30.3462,30.3624,100200.0
2012-06-20 13:30:00,37.61,37.62,37.55,37.57,94100.0,30.3704,30.3785,30.322,30.3381,94100.0
2012-06-20 13:40:00,37.56,37.58,37.55,37.57,69200.0,30.3301,30.3462,30.322,30.3381,69200.0
2012-06-20 13:50:00,37.57,37.57,37.53,37.57,154800.0,30.3381,30.3381,30.3058,30.3381,154800.0
2012-06-20 14:00:00,37.57,37.58,37.53,37.57,83000.0,30.3381,30.3462,30.3058,30.3381,83000.0
2012-06-20 14:10:00,37.57,37.61,37.5,37.5,389200.0,30.3381,30.3704,30.2816,30.2816,389200.0
2012-06-20 14:20:00,37.5,37.52,37.44,37.45,189800.0,30.2816,30.2978,30.2332,30.2412,189800.0
2012-06-20 14:30:00,37.45,37.52,37.45,37.48,150500.0,30.2412,30.2978,30.2412,30.2655,150500.0
2012-06-20 14:40:00,37.48,37.48,37.39,37.41,142300.0,30.2655,30.2655,30.1928,30.2089,142300.0
2012-06-20 14:50:00,37.42,37.45,37.4,37.43,93400.0,30.217,30.2412,30.2009,30.2251,93400.0
2012-06-20 15:00:00,37.43,37.43,37.39,37.41,112500.0,30.2251,30.2251,30.1928,30.2089,112500.0
2012-06-20 15:10:00,37.4,37.43,37.36,37.37,65600.0,30.2009,30.2251,30.1686,30.1766,65600.0
2012-06-20 15:20:00,37.36,37.48,37.36,37.47,105500.0,30.1686,30.2655,30.1686,30.2574,105500.0
2012-06-20 15:30:00,37.48,37.49,37.45,37.47,96400.0,30.2655,30.2735,30.2412,30.2574,96400.0
2012-06-20 15:40:00,37.47,37.54,37.45,37.52,112800.0,30.2574,30.3139,30.2412,30.2978,112800.0
2012-06-20 15:50:00,37.52,37.55,37.5,37.55,645700.0,30.2978,30.322,30.2816,30.322,645700.0
2012-06-21 09:30:00,37.47,37.64,37.46,37.56,92000.0,30.2574,30.3947,30.2493,30.3301,92000.0
2012-06-21 09:40:00,37.55,37.6,37.52,37.57,56000.0,30.322,30.3624,30.2978,30.3381,56000.0
2012-06-21 09:50:00,37.57,37.61,37.57,37.59,105000.0,30.3381,30.3704,30.3381,30.3543,105000.0
2012-06-21 10:00:00,37.59,37.59,37.53,37.55,113700.0,30.3543,30.3543,30.3058,30.322,113700.0
2012-06-21 10:10:00,37.54,37.58,37.54,37.56,235400.0,30.3139,30.3462,30.3139,30.3301,235400.0
2012-06-21 10:20:00,37.57,37.59,37.52,37.55,294400.0,30.3381,30.3543,30.2978,30.322,294400.0
2012-06-21 10:30:00,37.54,37.54,37.51,37.51,111900.0,30.3139,30.3139,30.2897,30.2897,111900.0
2012-06-21 10:40:00,37.51,37.54,37.51,37.51,53600.0,30.2897,30.3139,30.2897,30.2897,53600.0
2012-06-21 10:50:00,37.51,37.54,37.49,37.5,67000.0,30.2897,30.3139,30.2735,30.2816,67000.0
2012-06-21 11:00:00,37.5,37.5,37.39,37.39,119000.0,30.2816,30.2816,30.1928,30.1928,119000.0
2012-06-21 11:10:00,37.39,37.42,37.36,37.41,63800.0,30.1928,30.217,30.1686,30.2089,63800.0
2012-06-21 11:20:00,37.42,37.42,37.35,37.39,121400.0,30.217,30.217,30.1605,30.1928,121400.0
2012-06-21 11:30:00,37.39,37.39,37.35,37.36,174300.0,30.1928,30.1928,30.1605,30.1686,174300.0
2012-06-21 11:40:00,37.37,37.42,37.34,37.42,153000.0,30.1766,30.217,30.1524,30.217,153000.0
2012-06-21 11:50:00,37.41,37.48,37.4,37.46,86300.0,30.2089,30.2655,30.2009,30.2493,86300.0
2012-06-21 12:00:00,37.47,37.47,37.41,37.43,56700.0,30.2574,30.2574,30.2089,30.2251,56700.0
2012-06-21 12:10:00,37.43,37.43,37.4,37.41,57900.0,30.2251,30.2251,30.2009,30.2089,57900.0
2012-06-21 12:20:00,37.4,37.41,37.27,37.27,159900.0,30.2009,30.2089,30.0959,30.0959,159900.0
2012-06-21 12:30:00,37.28,37.3,37.25,37.28,80500.0,30.104,30.1201,30.0797,30.104,80500.0
2012-06-21 12:40:00,37.28,37.29,37.24,37.27,121000.0,30.104,30.112,30.0717,30.0959,121000.0
2012-06-21 12:50:00,37.27,37.28,37.25,37.25,175600.0,30.0959,30.104,30.0797,30.0797,175600.0
2012-06-21 13:00:00,37.25,37.3,37.25,37.29,90000.0,30.0797,30.1201,30.0797,30.112,90000.0
2012-06-21 13:10:00,37.29,37.29,37.22,37.22,36600.0,30.112,30.112,30.0555,30.0555,36600.0
2012-06-21 13:20:00,37.21,37.26,37.21,37.23,41800.0,30.0474,30.0878,30.0474,30.0636,41800.0
2012-06-21 13:30:00,37.22,37.24,37.2,37.2,116200.0,30.0555,30.0717,30.0394,30.0394,116200.0
2012-06-21 13:40:00,37.2,37.22,37.18,37.19,26600.0,30.0394,30.0555,30.0232,30.0313,26600.0
2012-06-21 13:50:00,37.19,37.21,37.18,37.18,24700.0,30.0313,30.0474,30.0232,30.0232,24700.0
2012-06-21 14:00:00,37.18,37.19,37.15,37.16,28500.0,30.0232,30.0313,29.999,30.0071,28500.0
2012-06-21 14:10:00,37.15,37.16,37.14,37.14,42400.0,29.999,30.0071,29.9909,29.9909,42400.0
2012-06-21 14:20:00,37.15,37.16,37.09,37.1,131100.0,29.999,30.0071,29.9505,29.9586,131100.0
2012-06-21 14:30:00,37.1,37.11,37.09,37.1,30300.0,29.9586,29.9667,29.9505,29.9586,30300.0
2012-06-21 14:40:00,37.1,37.14,37.1,37.1,36600.0,29.9586,29.9909,29.9586,29.9586,36600.0
2012-06-21 14:50:00,37.11,37.12,37.07,37.1,144800.0,29.9667,29.9748,29.9344,29.9586,144800.0
2012-06-21 15:00:00,37.09,37.11,37.06,37.08,120900.0,29.9505,29.9667,29.9263,29.9425,120900.0
2012-06-21 15:10:00,37.08,37.09,37.05,37.06,144500.0,29.9425,29.9505,29.9182,29.9263,144500.0
2012-06-21 15:20:00,37.06,37.12,37.03,37.12,62000.0,29.9263,29.9748,29.9021,29.9748,62000.0
2012-06-21 15:30:00,37.12,37.16,37.05,37.13,157100.0,29.9748,30.0071,29.9182,29.9828,157100.0
2012-06-21 15:40:00,37.12,37.13,37.0,37.02,150000.0,29.9748,29.9828,29.8779,29.894,150000.0
2012-06-21 15:50:00,37.02,37.05,36.98,37.02,576300.0,29.894,29.9182,29.8617,29.894,576300.0
2012-06-22 09:30:00,37.21,37.28,37.13,37.23,185700.0,30.0474,30.104,29.9828,30.0636,185700.0
2012-06-22 09:40:00,37.22,37.23,37.15,37.2,97700.0,30.0555,30.0636,29.999,30.0394,97700.0
2012-06-22 09:50:00,37.22,37.24,37.16,37.19,91200.0,30.0555,30.0717,30.0071,30.0313,91200.0
2012-06-22 10:00:00,37.19,37.22,37.16,37.17,73700.0,30.0313,30.0555,30.0071,30.0151,73700.0
2012-06-22 10:10:00,37.17,37.2,37.15,37.16,152500.0,30.0151,30.0394,29.999,30.0071,152500.0
2012-06-22 10:20:00,37.15,37.21,37.15,37.18,62800.0,29.999,30.0474,29.999,30.0232,62800.0
2012-06-22 10:30:00,37.17,37.19,37.15,37.15,55700.0,30.0151,30.0313,29.999,29.999,55700.0
2012-06-22 10:40:00,37.15,37.2,37.15,37.18,222500.0,29.999,30.0394,29.999,30.0232,222500.0
2012-06-22 10:50:00,37.18,37.28,37.18,37.26,45000.0,30.0232,30.104,30.0232,30.0878,45000.0
2012-06-22 11:00:00,37.25,37.29,37.24,37.25,49800.0,30.0797,30.112,30.0717,30.0797,49800.0
2012-06-22 11:10:00,37.26,37.28,37.24,37.28,37200.0,30.0878,30.104,30.0717,30.104,37200.0
2012-06-22 11:20:00,37.28,37.28,37.23,37.23,37700.0,30.104,30.104,30.0636,30.0636,37700.0
2012-06-22 11:30:00,37.23,37.26,37.23,37.25,33000.0,30.0636,30.0878,30.0636,30.0797,33000.0
2012-06-22 11:40:00,37.25,37.28,37.24,37.27,285700.0,30.0797,30.104,30.0717,30.0959,285700.0
2012-06-22 11:50:00,37.27,37.28,37.25,37.28,27200.0,30.0959,30.104,30.0797,30.104,27200.0
2012-06-22 12:00:00,37.27,37.28,37.24,37.24,29400.0,30.0959,30.104,30.0717,30.0717,29400.0
2012-06-22 12:10:00,37.25,37.27,37.24,37.27,28600.0,30.0797,30.0959,30.0717,30.0959,28600.0
2012-06-22 12:20:00,37.27,37.28,37.23,37.24,36400.0,30.0959,30.104,30.0636,30.0717,36400.0
2012-06-22 12:30:00,37.24,37.26,37.22,37.25,142900.0,30.0717,30.0878,30.0555,30.0797,142900.0
2012-06-22 12:40:00,37.25,37.29,37.25,37.27,103900.0,30.0797,30.112,30.0797,30.0959,103900.0
2012-06-22 12:50:00,37.27,37.28,37.26,37.26,13600.0,30.0959,30.104,30.0878,30.0878,13600.0
2012-06-22 13:00:00,37.25,37.27,37.23,37.26,50600.0,30.0797,30.0959,30.0636,30.0878,50600.0
2012-06-22 13:10:00,37.26,37.27,37.25,37.26,47900.0,30.0878,30.0959,30.0797,30.0878,47900.0
2012-06-22 13:20:00,37.26,37.26,37.25,37.25,26600.0,30.0878,30.0878,30.0797,30.0797,26600.0
2012-06-22 13:30:00,37.25,37.28,37.24,37.28,20600.0,30.0797,30.104,30.0717,30.104,20600.0
2012-06-22 13:40:00,37.28,37.3,37.27,37.29,27900.0,30.104,30.1201,30.0959,30.112,27900.0
2012-06-22 13:50:00,37.29,37.31,37.28,37.31,80900.0,30.112,30.1282,30.104,30.1282,80900.0
2012-06-22 14:00:00,37.31,37.33,37.3,37.31,87300.0,30.1282,30.1443,30.1201,30.1282,87300.0
2012-06-22 14:10:00,37.31,37.31,37.28,37.28,42400.0,30.1282,30.1282,30.104,30.104,42400.0
2012-06-22 14:20:00,37.28,37.33,37.28,37.32,85200.0,30.104,30.1443,30.104,30.1363,85200.0
2012-06-22 14:30:00,37.32,37.33,37.31,37.33,20900.0,30.1363,30.1443,30.1282,30.1443,20900.0
2012-06-22 14:40:00,37.33,37.36,37.33,37.36,42300.0,30.1443,30.1686,30.1443,30.1686,42300.0
2012-06-22 14:50:00,37.36,37.38,37.36,37.37,66700.0,30.1686,30.1847,30.1686,30.1766,66700.0
2012-06-22 15:00:00,37.38,37.38,37.33,37.34,41300.0,30.1847,30.1847,30.1443,30.1524,41300.0
2012-06-22 15:10:00,37.34,37.38,37.33,37.34,94600.0,30.1524,30.1847,30.1443,30.1524,94600.0
2012-06-22 15:20:00,37.34,37.35,37.33,37.35,78400.0,30.1524,30.1605,30.1443,30.1605,78400.0
2012-06-22 15:30:00,37.34,37.38,37.33,37.38,215600.0,30.1524,30.1847,30.1443,30.1847,215600.0
2012-06-22 15:40:00,37.37,37.47,37.37,37.47,286000.0,30.1766,30.2574,30.1766,30.2574,286000.0
2012-06-22 15:50:00,37.46,37.49,37.4,37.41,1104400.0,30.2493,30.2735,30.2009,30.2089,1104400.0
2012-06-25 09:30:00,36.88,37.06,36.88,36.99,466500.0,29.781,29.9263,29.781,29.8698,466500.0
2012-06-25 09:40:00,36.99,37.06,36.95,37.06,230600.0,29.8698,29.9263,29.8375,29.9263,230600.0
2012-06-25 09:50:00,37.06,37.12,37.03,37.07,606900.0,29.9263,29.9748,29.9021,29.9344,606900.0
2012-06-25 10:00:00,37.07,37.12,37.05,37.06,466000.0,29.9344,29.9748,29.9182,29.9263,466000.0
2012-06-25 10:10:00,37.06,37.1,37.03,37.06,753800.0,29.9263,29.9586,29.9021,29.9263,753800.0
2012-06-25 10:20:00,37.06,37.07,37.02,37.03,479100.0,29.9263,29.9344,29.894,29.9021,479100.0
2012-06-25 10:30:00,37.03,37.06,37.02,37.02,132200.0,29.9021,29.9263,29.894,29.894,132200.0
2012-06-25 10:40:00,37.02,37.03,36.99,37.02,121300.0,29.894,29.9021,29.8698,29.894,121300.0
2012-06-25 10:50:00,37.02,37.03,37.0,37.0,213000.0,29.894,29.9021,29.8779,29.8779,213000.0
2012-06-25 11:00:00,37.0,37.0,36.96,36.98,68500.0,29.8779,29.8779,29.8456,29.8617,68500.0
2012-06-25 11:10:00,36.98,37.01,36.97,37.0,67800.0,29.8617,29.8859,29.8536,29.8779,67800.0
2012-06-25 11:20:00,37.01,37.02,37.0,37.01,73800.0,29.8859,29.894,29.8779,29.8859,73800.0
2012-06-25 11:30:00,37.0,37.01,36.93,36.94,171700.0,29.8779,29.8859,29.8213,29.8294,171700.0
2012-06-25 11:40:00,36.94,36.96,36.93,36.95,66800.0,29.8294,29.8456,29.8213,29.8375,66800.0
2012-06-25 11:50:00,36.94,36.95,36.92,36.93,91700.0,29.8294,29.8375,29.8133,29.8213,91700.0
2012-06-25 12:00:00,36.93,36.95,36.91,36.93,60000.0,29.8213,29.8375,29.8052,29.8213,60000.0
2012-06-25 12:10:00,36.93,36.95,36.92,36.95,47200.0,29.8213,29.8375,29.8133,29.8375,47200.0
2012-06-25 12:20:00,36.95,36.96,36.93,36.94,58500.0,29.8375,29.8456,29.8213,29.8294,58500.0
2012-06-25 12:30:00,36.94,36.95,36.93,36.93,94200.0,29.8294,29.8375,29.8213,29.8213,94200.0
2012-06-25 12:40:00,36.93,36.97,36.93,36.96,229500.0,29.8213,29.8536,29.8213,29.8456,229500.0
2012-06-25 12:50:00,36.96,36.96,36.93,36.94,49900.0,29.8456,29.8456,29.8213,29.8294,49900.0
2012-06-25 13:00:00,36.93,36.94,36.92,36.92,48900.0,29.8213,29.8294,29.8133,29.8133,48900.0
2012-06-25 13:10:00,36.92,36.93,36.91,36.93,48000.0,29.8133,29.8213,29.8052,29.8213,48000.0
2012-06-25 13:20:00,36.93,36.97,36.93,36.97,148900.0,29.8213,29.8536,29.8213,29.8536,148900.0
2012-06-25 13:30:00,36.96,37.02,36.95,37.01,308400.0,29.8456,29.894,29.8375,29.8859,308400.0
2012-06-25 13:40:00,37.02,37.02,36.97,36.97,104400.0,29.894,29.894,29.8536,29.8536,104400.0
2012-06-25 13:50:00,36.97,36.98,36.96,36.97,71400.0,29.8536,29.8617,29.8456,29.8536,71400.0
2012-06-25 14:00:00,36.98,36.98,36.94,36.95,75100.0,29.8617,29.8617,29.8294,29.8375,75100.0
2012-06-25 14:10:00,36.95,37.0,36.95,36.98,150400.0,29.8375,29.8779,29.8375,29.8617,150400.0
2012-06-25 14:20:00,36.98,36.99,36.95,36.95,100700.0,29.8617,29.8698,29.8375,29.8375,100700.0
2012-06-25 14:30:00,36.95,36.97,36.93,36.97,220400.0,29.8375,29.8536,29.8213,29.8536,220400.0
2012-06-25 14:40:00,36.96,36.96,36.92,36.92,122500.0,29.8456,29.8456,29.8133,29.8133,122500.0
2012-06-25 14:50:00,36.92,36.94,36.92,36.93,124700.0,29.8133,29.8294,29.8133,29.8213,124700.0
2012-06-25 15:00:00,36.93,36.98,36.92,36.97,91500.0,29.8213,29.8617,29.8133,29.8536,91500.0
2012-06-25 15:10:00,36.97,36.99,36.95,36.98,152100.0,29.8536,29.8698,29.8375,29.8617,152100.0
2012-06-25 15:20:00,36.98,37.02,36.97,37.0,160100.0,29.8617,29.894,29.8536,29.8779,160100.0
2012-06-25 15:30:00,37.0,37.01,36.98,37.0,206300.0,29.8779,29.8859,29.8617,29.8779,206300.0
2012-06-25 15:40:00,37.0,37.02,36.97,37.01,506700.0,29.8779,29.894,29.8536,29.8859,506700.0
2012-06-25 15:50:00,37.0,37.01,36.93,36.96,1229600.0,29.8779,29.8859,29.8213,29.8456,1229600.0
2012-06-26 09:30:00,37.03,37.06,36.95,37.06,157800.0,29.9021,29.9263,29.8375,29.9263,157800.0
2012-06-26 09:40:00,37.06,37.1,37.04,37.07,372100.0,29.9263,29.9586,29.9102,29.9344,372100.0
2012-06-26 09:50:00,37.08,37.11,37.04,37.11,42600.0,29.9425,29.9667,29.9102,29.9667,42600.0
2012-06-26 10:00:00,37.1,37.11,37.03,37.06,137000.0,29.9586,29.9667,29.9021,29.9263,137000.0
2012-06-26 10:10:00,37.06,37.06,36.98,36.99,359900.0,29.9263,29.9263,29.8617,29.8698,359900.0
2012-06-26 10:20:00,36.98,37.03,36.97,36.98,376100.0,29.8617,29.9021,29.8536,29.8617,376100.0
2012-06-26 10:30:00,36.97,37.03,36.96,37.02,343700.0,29.8536,29.9021,29.8456,29.894,343700.0
2012-06-26 10:40:00,37.03,37.03,36.99,36.99,141100.0,29.9021,29.9021,29.8698,29.8698,141100.0
2012-06-26 10:50:00,37.0,37.04,36.96,37.02,485200.0,29.8779,29.9102,29.8456,29.894,485200.0
2012-06-26 11:00:00,37.02,37.09,36.98,36.99,438000.0,29.894,29.9505,29.8617,29.8698,438000.0
2012-06-26 11:10:00,36.99,37.0,36.94,36.99,189500.0,29.8698,29.8779,29.8294,29.8698,189500.0
2012-06-26 11:20:00,37.0,37.02,36.97,36.99,135600.0,29.8779,29.894,29.8536,29.8698,135600.0
2012-06-26 11:30:00,36.99,37.04,36.99,37.02,75600.0,29.8698,29.9102,29.8698,29.894,75600.0
2012-06-26 11:40:00,37.01,37.05,37.0,37.04,36900.0,29.8859,29.9182,29.8779,29.9102,36900.0
2012-06-26 11:50:00,37.05,37.1,37.05,37.05,45300.0,29.9182,29.9586,29.9182,29.9182,45300.0
2012-06-26 12:00:00,37.06,37.09,37.05,37.08,67600.0,29.9263,29.9505,29.9182,29.9425,67600.0
2012-06-26 12:10:00,37.09,37.11,37.07,37.07,31800.0,29.9505,29.9667,29.9344,29.9344,31800.0
2012-06-26 12:20:00,37.08,37.1,37.06,37.09,29400.0,29.9425,29.9586,29.9263,29.9505,29400.0
2012-06-26 12:30:00,37.09,37.12,37.09,37.11,39200.0,29.9505,29.9748,29.9505,29.9667,39200.0
2012-06-26 12:40:00,37.1,37.14,37.09,37.12,88900.0,29.9586,29.9909,29.9505,29.9748,88900.0
2012-06-26 12:50:00,37.12,37.12,37.09,37.1,23300.0,29.9748,29.9748,29.9505,29.9586,23300.0
2012-06-26 13:00:00,37.09,37.1,37.07,37.09,13200.0,29.9505,29.9586,29.9344,29.9505,13200.0
2012-06-26 13:10:00,37.09,37.12,37.09,37.11,15800.0,29.9505,29.9748,29.9505,29.9667,15800.0
2012-06-26 13:20:00,37.11,37.11,37.08,37.08,24400.0,29.9667,29.9667,29.9425,29.9425,24400.0
2012-06-26 13:30:00,37.08,37.09,37.05,37.09,106400.0,29.9425,29.9505,29.9182,29.9505,106400.0
2012-06-26 13:40:00,37.1,37.11,37.08,37.09,130200.0,29.9586,29.9667,29.9425,29.9505,130200.0
2012-06-26 13:50:00,37.09,37.12,37.07,37.08,243300.0,29.9505,29.9748,29.9344,29.9425,243300.0
2012-06-26 14:00:00,37.07,37.12,37.07,37.12,103400.0,29.9344,29.9748,29.9344,29.9748,103400.0
2012-06-26 14:10:00,37.12,37.18,37.12,37.18,202300.0,29.9748,30.0232,29.9748,30.0232,202300.0
2012-06-26 14:20:00,37.17,37.19,37.15,37.16,274700.0,30.0151,30.0313,29.999,30.0071,274700.0
2012-06-26 14:30:00,37.16,37.16,37.13,37.14,145300.0,30.0071,30.0071,29.9828,29.9909,145300.0
2012-06-26 14:40:00,37.14,37.16,37.12,37.13,39400.0,29.9909,30.0071,29.9748,29.9828,39400.0
2012-06-26 14:50:00,37.12,37.13,37.05,37.12,145200.0,29.9748,29.9828,29.9182,29.9748,145200.0
2012-06-26 15:00:00,37.12,37.16,37.11,37.15,31200.0,29.9748,30.0071,29.9667,29.999,31200.0
2012-06-26 15:10:00,37.14,37.16,37.13,37.15,57000.0,29.9909,30.0071,29.9828,29.999,57000.0
2012-06-26 15:20:00,37.15,37.16,37.11,37.15,34700.0,29.999,30.0071,29.9667,29.999,34700.0
2012-06-26 15:30:00,37.15,37.17,37.13,37.15,192500.0,29.999,30.0151,29.9828,29.999,192500.0
2012-06-26 15:40:00,37.15,37.16,37.13,37.15,137100.0,29.999,30.0071,29.9828,29.999,137100.0
2012-06-26 15:50:00,37.15,37.15,37.06,37.07,470500.0,29.999,29.999,29.9263,29.9344,470500.0
2012-06-27 09:30:00,37.18,37.41,37.12,37.4,120900.0,30.0232,30.2089,29.9748,30.2009,120900.0
2012-06-27 09:40:00,37.41,37.42,37.31,37.33,47200.0,30.2089,30.217,30.1282,30.1443,47200.0
2012-06-27 09:50:00,37.33,37.41,37.31,37.39,177200.0,30.1443,30.2089,30.1282,30.1928,177200.0
2012-06-27 10:00:00,37.4,37.5,37.37,37.48,126000.0,30.2009,30.2816,30.1766,30.2655,126000.0
2012-06-27 10:10:00,37.49,37.55,37.48,37.53,317800.0,30.2735,30.322,30.2655,30.3058,317800.0
2012-06-27 10:20:00,37.53,37.54,37.49,37.5,235300.0,30.3058,30.3139,30.2735,30.2816,235300.0
2012-06-27 10:30:00,37.5,37.52,37.49,37.5,159000.0,30.2816,30.2978,30.2735,30.2816,159000.0
2012-06-27 10:40:00,37.5,37.5,37.45,37.46,249300.0,30.2816,30.2816,30.2412,30.2493,249300.0
2012-06-27 10:50:00,37.46,37.47,37.43,37.44,169800.0,30.2493,30.2574,30.2251,30.2332,169800.0
2012-06-27 11:00:00,37.45,37.48,37.44,37.48,50000.0,30.2412,30.2655,30.2332,30.2655,50000.0
2012-06-27 11:10:00,37.48,37.48,37.43,37.45,137300.0,30.2655,30.2655,30.2251,30.2412,137300.0
2012-06-27 11:20:00,37.45,37.46,37.41,37.45,92600.0,30.2412,30.2493,30.2089,30.2412,92600.0
2012-06-27 11:30:00,37.44,37.51,37.44,37.51,71800.0,30.2332,30.2897,30.2332,30.2897,71800.0
2012-06-27 11:40:00,37.51,37.54,37.5,37.54,205500.0,30.2897,30.3139,30.2816,30.3139,205500.0
2012-06-27 11:50:00,37.54,37.54,37.51,37.53,185600.0,30.3139,30.3139,30.2897,30.3058,185600.0
2012-06-27 12:00:00,37.53,37.56,37.52,37.55,81200.0,30.3058,30.3301,30.2978,30.322,81200.0
2012-06-27 12:10:00,37.56,37.56,37.52,37.54,299800.0,30.3301,30.3301,30.2978,30.3139,299800.0
2012-06-27 12:20:00,37.54,37.57,37.54,37.56,210600.0,30.3139,30.3381,30.3139,30.3301,210600.0
2012-06-27 12:30:00,37.56,37.56,37.53,37.56,71400.0,30.3301,30.3301,30.3058,30.3301,71400.0
2012-06-27 12:40:00,37.55,37.59,37.55,37.57,197300.0,30.322,30.3543,30.322,30.3381,197300.0
2012-06-27 12:50:00,37.58,37.59,37.57,37.57,91600.0,30.3462,30.3543,30.3381,30.3381,91600.0
2012-06-27 13:00:00,37.57,37.59,37.56,37.58,104800.0,30.3381,30.3543,30.3301,30.3462,104800.0
2012-06-27 13:10:00,37.59,37.59,37.56,37.58,267100.0,30.3543,30.3543,30.3301,30.3462,267100.0
2012-06-27 13:20:00,37.58,37.58,37.53,37.54,46600.0,30.3462,30.3462,30.3058,30.3139,46600.0
2012-06-27 13:30:00,37.54,37.54,37.51,37.54,29300.0,30.3139,30.3139,30.2897,30.3139,29300.0
2012-06-27 13:40:00,37.54,37.55,37.54,37.55,67300.0,30.3139,30.322,30.3139,30.322,67300.0
2012-06-27 13:50:00,37.54,37.55,37.52,37.55,89000.0,30.3139,30.322,30.2978,30.322,89000.0
2012-06-27 14:00:00,37.55,37.56,37.5,37.5,38500.0,30.322,30.3301,30.2816,30.2816,38500.0
2012-06-27 14:10:00,37.51,37.52,37.49,37.51,185400.0,30.2897,30.2978,30.2735,30.2897,185400.0
2012-06-27 14:20:00,37.51,37.51,37.48,37.48,28300.0,30.2897,30.2897,30.2655,30.2655,28300.0
2012-06-27 14:30:00,37.48,37.5,37.47,37.48,68400.0,30.2655,30.2816,30.2574,30.2655,68400.0
2012-06-27 14:40:00,37.48,37.49,37.46,37.48,105800.0,30.2655,30.2735,30.2493,30.2655,105800.0
2012-06-27 14:50:00,37.49,37.5,37.48,37.48,203400.0,30.2735,30.2816,30.2655,30.2655,203400.0
2012-06-27 15:00:00,37.48,37.49,37.46,37.47,164500.0,30.2655,30.2735,30.2493,30.2574,164500.0
2012-06-27 15:10:00,37.47,37.51,37.47,37.49,171600.0,30.2574,30.2897,30.2574,30.2735,171600.0
2012-06-27 15:20:00,37.5,37.54,37.49,37.51,486200.0,30.2816,30.3139,30.2735,30.2897,486200.0
2012-06-27 15:30:00,37.51,37.52,37.48,37.49,401500.0,30.2897,30.2978,30.2655,30.2735,401500.0
2012-06-27 15:40:00,37.5,37.53,37.46,37.46,772800.0,30.2816,30.3058,30.2493,30.2493,772800.0
2012-06-27 15:50:00,37.47,37.49,37.45,37.48,980900.0,30.2574,30.2735,30.2412,30.2655,980900.0
2012-06-28 09:30:00,37.35,37.38,37.21,37.21,151900.0,30.1605,30.1847,30.0474,30.0474,151900.0
2012-06-28 09:40:00,37.21,37.28,37.19,37.26,300000.0,30.0474,30.104,30.0313,30.0878,300000.0
2012-06-28 09:50:00,37.25,37.27,37.2,37.27,264400.0,30.0797,30.0959,30.0394,30.0959,264400.0
2012-06-28 10:00:00,37.27,37.41,37.05,37.11,791500.0,30.0959,30.2089,29.9182,29.9667,791500.0
2012-06-28 10:10:00,37.11,37.4,37.1,37.31,1371700.0,29.9667,30.2009,29.9586,30.1282,1371700.0
2012-06-28 10:20:00,37.31,37.32,37.21,37.22,506900.0,30.1282,30.1363,30.0474,30.0555,506900.0
2012-06-28 10:30:00,37.22,37.22,37.06,37.07,604900.0,30.0555,30.0555,29.9263,29.9344,604900.0
2012-06-28 10:40:00,37.07,37.08,36.98,36.98,576000.0,29.9344,29.9425,29.8617,29.8617,576000.0
2012-06-28 10:50:00,36.98,36.98,36.92,36.95,320300.0,29.8617,29.8617,29.8133,29.8375,320300.0
2012-06-28 11:00:00,36.95,36.97,36.94,36.97,452100.0,29.8375,29.8536,29.8294,29.8536,452100.0
2012-06-28 11:10:00,36.96,36.97,36.94,36.97,164000.0,29.8456,29.8536,29.8294,29.8536,164000.0
2012-06-28 11:20:00,36.97,36.98,36.96,36.97,95000.0,29.8536,29.8617,29.8456,29.8536,95000.0
2012-06-28 11:30:00,36.97,37.03,36.97,37.02,384300.0,29.8536,29.9021,29.8536,29.894,384300.0
2012-06-28 11:40:00,37.02,37.03,37.01,37.02,69700.0,29.894,29.9021,29.8859,29.894,69700.0
2012-06-28 11:50:00,37.02,37.03,37.0,37.03,194400.0,29.894,29.9021,29.8779,29.9021,194400.0
2012-06-28 12:00:00,37.03,37.06,37.02,37.06,580500.0,29.9021,29.9263,29.894,29.9263,580500.0
2012-06-28 12:10:00,37.06,37.06,37.04,37.05,124300.0,29.9263,29.9263,29.9102,29.9182,124300.0
2012-06-28 12:20:00,37.05,37.08,37.04,37.08,53100.0,29.9182,29.9425,29.9102,29.9425,53100.0
2012-06-28 12:30:00,37.08,37.1,37.06,37.1,604100.0,29.9425,29.9586,29.9263,29.9586,604100.0
2012-06-28 12:40:00,37.1,37.1,37.08,37.1,150500.0,29.9586,29.9586,29.9425,29.9586,150500.0
2012-06-28 12:50:00,37.09,37.12,37.08,37.11,133100.0,29.9505,29.9748,29.9425,29.9667,133100.0
2012-06-28 13:00:00,37.12,37.13,37.1,37.13,40600.0,29.9748,29.9828,29.9586,29.9828,40600.0
2012-06-28 13:10:00,37.13,37.13,37.11,37.11,43800.0,29.9828,29.9828,29.9667,29.9667,43800.0
2012-06-28 13:20:00,37.1,37.13,37.1,37.11,303300.0,29.9586,29.9828,29.9586,29.9667,303300.0
2012-06-28 13:30:00,37.11,37.11,37.08,37.08,183300.0,29.9667,29.9667,29.9425,29.9425,183300.0
2012-06-28 13:40:00,37.08,37.08,37.06,37.07,201400.0,29.9425,29.9425,29.9263,29.9344,201400.0
2012-06-28 13:50:00,37.07,37.09,37.04,37.09,62000.0,29.9344,29.9505,29.9102,29.9505,62000.0
2012-06-28 14:00:00,37.09,37.1,37.06,37.07,194500.0,29.9505,29.9586,29.9263,29.9344,194500.0
2012-06-28 14:10:00,37.07,37.07,36.97,37.0,265200.0,29.9344,29.9344,29.8536,29.8779,265200.0
2012-06-28 14:20:00,37.0,37.01,36.98,37.0,50800.0,29.8779,29.8859,29.8617,29.8779,50800.0
2012-06-28 14:30:00,37.0,37.03,36.99,37.02,36900.0,29.8779,29.9021,29.8698,29.894,36900.0
2012-06-28 14:40:00,37.02,37.05,37.02,37.03,102700.0,29.894,29.9182,29.894,29.9021,102700.0
2012-06-28 14:50:00,37.03,37.06,37.02,37.05,159600.0,29.9021,29.9263,29.894,29.9182,159600.0
2012-06-28 15:00:00,37.04,37.1,37.04,37.09,138800.0,29.9102,29.9586,29.9102,29.9505,138800.0
2012-06-28 15:10:00,37.1,37.1,37.06,37.09,141800.0,29.9586,29.9586,29.9263,29.9505,141800.0
2012-06-28 15:20:00,37.08,37.11,37.07,37.11,260400.0,29.9425,29.9667,29.9344,29.9667,260400.0
2012-06-28 15:30:00,37.11,37.34,37.11,37.33,468200.0,29.9667,30.1524,29.9667,30.1443,468200.0
2012-06-28 15:40:00,37.34,37.35,37.26,37.32,303700.0,30.1524,30.1605,30.0878,30.1363,303700.0
2012-06-28 15:50:00,37.33,37.36,37.29,37.32,565500.0,30.1443,30.1686,30.112,30.1363,565500.0
2012-06-29 09:30:00,37.62,37.9,37.62,37.82,321000.0,30.3785,30.6046,30.3785,30.54,321000.0
2012-06-29 09:40:00,37.81,37.91,37.81,37.86,305900.0,30.5319,30.6127,30.5319,30.5723,305900.0
2012-06-29 09:50:00,37.85,37.88,37.81,37.87,104900.0,30.5642,30.5885,30.5319,30.5804,104900.0
2012-06-29 10:00:00,37.86,37.91,37.86,37.91,518900.0,30.5723,30.6127,30.5723,30.6127,518900.0
2012-06-29 10:10:00,37.92,37.94,37.9,37.94,66900.0,30.6208,30.6369,30.6046,30.6369,66900.0
2012-06-29 10:20:00,37.95,37.97,37.89,37.91,90100.0,30.645,30.6611,30.5965,30.6127,90100.0
2012-06-29 10:30:00,37.91,37.91,37.89,37.91,81800.0,30.6127,30.6127,30.5965,30.6127,81800.0
2012-06-29 10:40:00,37.91,37.93,37.91,37.93,53800.0,30.6127,30.6288,30.6127,30.6288,53800.0
2012-06-29 10:50:00,37.93,37.93,37.89,37.93,1083700.0,30.6288,30.6288,30.5965,30.6288,1083700.0
2012-06-29 11:00:00,37.93,37.98,37.93,37.95,252100.0,30.6288,30.6692,30.6288,30.645,252100.0
2012-06-29 11:10:00,37.94,37.96,37.92,37.95,79400.0,30.6369,30.6531,30.6208,30.645,79400.0
2012-06-29 11:20:00,37.95,37.96,37.92,37.94,57800.0,30.645,30.6531,30.6208,30.6369,57800.0
2012-06-29 11:30:00,37.94,37.97,37.93,37.97,303400.0,30.6369,30.6611,30.6288,30.6611,303400.0
2012-06-29 11:40:00,37.96,37.97,37.95,37.95,718600.0,30.6531,30.6611,30.645,30.645,718600.0
2012-06-29 11:50:00,37.95,37.96,37.93,37.94,106200.0,30.645,30.6531,30.6288,30.6369,106200.0
2012-06-29 12:00:00,37.94,37.95,37.93,37.94,677800.0,30.6369,30.645,30.6288,30.6369,677800.0
2012-06-29 12:10:00,37.94,37.95,37.91,37.91,86000.0,30.6369,30.645,30.6127,30.6127,86000.0
2012-06-29 12:20:00,37.91,37.92,37.9,37.9,51700.0,30.6127,30.6208,30.6046,30.6046,51700.0
2012-06-29 12:30:00,37.9,37.9,37.88,37.88,27400.0,30.6046,30.6046,30.5885,30.5885,27400.0
2012-06-29 12:40:00,37.88,37.91,37.88,37.89,56800.0,30.5885,30.6127,30.5885,30.5965,56800.0
2012-06-29 12:50:00,37.88,37.9,37.87,37.88,58400.0,30.5885,30.6046,30.5804,30.5885,58400.0
2012-06-29 13:00:00,37.89,37.9,37.87,37.89,63500.0,30.5965,30.6046,30.5804,30.5965,63500.0
2012-06-29 13:10:00,37.89,37.9,37.87,37.9,52100.0,30.5965,30.6046,30.5804,30.6046,52100.0
2012-06-29 13:20:00,37.9,37.92,37.89,37.9,606500.0,30.6046,30.6208,30.5965,30.6046,606500.0
2012-06-29 13:30:00,37.9,37.91,37.89,37.9,19300.0,30.6046,30.6127,30.5965,30.6046,19300.0
2012-06-29 13:40:00,37.89,37.9,37.89,37.9,25500.0,30.5965,30.6046,30.5965,30.6046,25500.0
2012-06-29 13:50:00,37.89,37.92,37.89,37.9,36500.0,30.5965,30.6208,30.5965,30.6046,36500.0
2012-06-29 14:00:00,37.91,37.91,37.88,37.88,118100.0,30.6127,30.6127,30.5885,30.5885,118100.0
2012-06-29 14:10:00,37.89,37.9,37.87,37.9,118600.0,30.5965,30.6046,30.5804,30.6046,118600.0
2012-06-29 14:20:00,37.9,37.93,37.87,37.93,88600.0,30.6046,30.6288,30.5804,30.6288,88600.0
2012-06-29 14:30:00,37.92,37.92,37.89,37.9,71400.0,30.6208,30.6208,30.5965,30.6046,71400.0
2012-06-29 14:40:00,37.91,37.92,37.9,37.92,221000.0,30.6127,30.6208,30.6046,30.6208,221000.0
2012-06-29 14:50:00,37.92,37.93,37.9,37.92,266200.0,30.6208,30.6288,30.6046,30.6208,266200.0
2012-06-29 15:00:00,37.92,37.93,37.91,37.93,592200.0,30.6208,30.6288,30.6127,30.6288,592200.0
2012-06-29 15:10:00,37.93,37.94,37.91,37.91,127500.0,30.6288,30.6369,30.6127,30.6127,127500.0
2012-06-29 15:20:00,37.92,37.92,37.9,37.9,110000.0,30.6208,30.6208,30.6046,30.6046,110000.0
2012-06-29 15:30:00,37.91,37.93,37.86,37.9,222000.0,30.6127,30.6288,30.5723,30.6046,222000.0
2012-06-29 15:40:00,37.89,37.95,37.89,37.95,436700.0,30.5965,30.645,30.5965,30.645,436700.0
2012-06-29 15:50:00,37.95,38.03,37.95,38.03,777700.0,30.645,30.7096,30.645,30.7096,777700.0
2012-07-02 09:30:00,38.08,38.15,37.85,38.12,441000.0,30.75,30.8065,30.5642,30.7823,441000.0
2012-07-02 09:40:00,38.13,38.13,38.07,38.09,268600.0,30.7903,30.7903,30.7419,30.758,268600.0
2012-07-02 09:50:00,38.09,38.15,38.09,38.14,213500.0,30.758,30.8065,30.758,30.7984,213500.0
2012-07-02 10:00:00,38.14,38.14,37.96,38.0,499500.0,30.7984,30.7984,30.6531,30.6854,499500.0
2012-07-02 10:10:00,37.99,38.1,37.98,38.05,181200.0,30.6773,30.7661,30.6692,30.7257,181200.0
2012-07-02 10:20:00,38.04,38.08,37.98,37.98,128400.0,30.7177,30.75,30.6692,30.6692,128400.0
2012-07-02 10:30:00,37.99,38.01,37.95,37.96,141300.0,30.6773,30.6934,30.645,30.6531,141300.0
2012-07-02 10:40:00,37.95,38.0,37.93,37.98,99200.0,30.645,30.6854,30.6288,30.6692,99200.0
2012-07-02 10:50:00,37.98,38.01,37.97,37.98,345100.0,30.6692,30.6934,30.6611,30.6692,345100.0
2012-07-02 11:00:00,37.97,37.97,37.92,37.96,200400.0,30.6611,30.6611,30.6208,30.6531,200400.0
2012-07-02 11:10:00,37.95,37.98,37.9,37.97,147600.0,30.645,30.6692,30.6046,30.6611,147600.0
2012-07-02 11:20:00,37.96,37.99,37.95,37.95,113000.0,30.6531,30.6773,30.645,30.645,113000.0
2012-07-02 11:30:00,37.95,37.99,37.94,37.98,102000.0,30.645,30.6773,30.6369,30.6692,102000.0
2012-07-02 11:40:00,37.98,37.98,37.95,37.97,85100.0,30.6692,30.6692,30.645,30.6611,85100.0
2012-07-02 11:50:00,37.97,37.99,37.97,37.97,69800.0,30.6611,30.6773,30.6611,30.6611,69800.0
2012-07-02 12:00:00,37.96,37.98,37.95,37.97,76000.0,30.6531,30.6692,30.645,30.6611,76000.0
2012-07-02 12:10:00,37.98,38.0,37.97,37.98,46100.0,30.6692,30.6854,30.6611,30.6692,46100.0
2012-07-02 12:20:00,37.98,38.02,37.97,38.0,102700.0,30.6692,30.7015,30.6611,30.6854,102700.0
2012-07-02 12:30:00,38.0,38.02,37.99,38.01,89100.0,30.6854,30.7015,30.6773,30.6934,89100.0
2012-07-02 12:40:00,38.01,38.02,37.99,38.02,52600.0,30.6934,30.7015,30.6773,30.7015,52600.0
2012-07-02 12:50:00,38.02,38.05,38.02,38.03,64500.0,30.7015,30.7257,30.7015,30.7096,64500.0
2012-07-02 13:00:00,38.03,38.05,38.02,38.04,59300.0,30.7096,30.7257,30.7015,30.7177,59300.0
2012-07-02 13:10:00,38.05,38.06,38.03,38.04,78000.0,30.7257,30.7338,30.7096,30.7177,78000.0
2012-07-02 13:20:00,38.03,38.05,38.02,38.04,59100.0,30.7096,30.7257,30.7015,30.7177,59100.0
2012-07-02 13:30:00,38.05,38.06,38.03,38.05,71700.0,30.7257,30.7338,30.7096,30.7257,71700.0
2012-07-02 13:40:00,38.05,38.05,38.03,38.04,25900.0,30.7257,30.7257,30.7096,30.7177,25900.0
2012-07-02 13:50:00,38.04,38.04,38.02,38.02,78700.0,30.7177,30.7177,30.7015,30.7015,78700.0
2012-07-02 14:00:00,38.02,38.03,38.01,38.03,85000.0,30.7015,30.7096,30.6934,30.7096,85000.0
2012-07-02 14:10:00,38.03,38.09,38.03,38.07,200100.0,30.7096,30.758,30.7096,30.7419,200100.0
2012-07-02 14:20:00,38.07,38.1,38.07,38.1,267800.0,30.7419,30.7661,30.7419,30.7661,267800.0
2012-07-02 14:30:00,38.1,38.11,38.09,38.09,136000.0,30.7661,30.7742,30.758,30.758,136000.0
2012-07-02 14:40:00,38.09,38.1,38.05,38.05,59000.0,30.758,30.7661,30.7257,30.7257,59000.0
2012-07-02 14:50:00,38.05,38.09,38.05,38.08,73000.0,30.7257,30.758,30.7257,30.75,73000.0
2012-07-02 15:00:00,38.07,38.09,38.05,38.05,76000.0,30.7419,30.758,30.7257,30.7257,76000.0
2012-07-02 15:10:00,38.05,38.06,38.04,38.05,67300.0,30.7257,30.7338,30.7177,30.7257,67300.0
2012-07-02 15:20:00,38.06,38.07,38.04,38.07,199900.0,30.7338,30.7419,30.7177,30.7419,199900.0
2012-07-02 15:30:00,38.07,38.1,38.05,38.09,152000.0,30.7419,30.7661,30.7257,30.758,152000.0
2012-07-02 15:40:00,38.09,38.1,38.07,38.09,287500.0,30.758,30.7661,30.7419,30.758,287500.0
2012-07-02 15:50:00,38.09,38.13,38.08,38.13,632700.0,30.758,30.7903,30.75,30.7903,632700.0
2012-07-03 09:30:00,38.1,38.12,38.03,38.07,557100.0,30.7661,30.7823,30.7096,30.7419,557100.0
2012-07-03 09:40:00,38.07,38.08,38.0,38.0,230000.0,30.7419,30.75,30.6854,30.6854,230000.0
2012-07-03 09:50:00,38.0,38.03,37.97,37.99,173600.0,30.6854,30.7096,30.6611,30.6773,173600.0
2012-07-03 10:00:00,37.99,38.06,37.99,38.03,163700.0,30.6773,30.7338,30.6773,30.7096,163700.0
2012-07-03 10:10:00,38.03,38.04,37.99,38.01,119900.0,30.7096,30.7177,30.6773,30.6934,119900.0
2012-07-03 10:20:00,38.02,38.08,38.01,38.06,117800.0,30.7015,30.75,30.6934,30.7338,117800.0
2012-07-03 10:30:00,38.05,38.08,38.04,38.08,126300.0,30.7257,30.75,30.7177,30.75,126300.0
2012-07-03 10:40:00,38.08,38.1,38.07,38.09,254100.0,30.75,30.7661,30.7419,30.758,254100.0
2012-07-03 10:50:00,38.09,38.1,38.08,38.1,97600.0,30.758,30.7661,30.75,30.7661,97600.0
2012-07-03 11:00:00,38.1,38.17,38.1,38.17,90600.0,30.7661,30.8226,30.7661,30.8226,90600.0
2012-07-03 11:10:00,38.16,38.2,38.15,38.2,119200.0,30.8146,30.8469,30.8065,30.8469,119200.0
2012-07-03 11:20:00,38.2,38.22,38.19,38.21,112500.0,30.8469,30.863,30.8388,30.8549,112500.0
2012-07-03 11:30:00,38.22,38.22,38.2,38.2,122900.0,30.863,30.863,30.8469,30.8469,122900.0
2012-07-03 11:40:00,38.2,38.2,38.15,38.15,123800.0,30.8469,30.8469,30.8065,30.8065,123800.0
2012-07-03 11:50:00,38.15,38.17,38.15,38.16,110700.0,30.8065,30.8226,30.8065,30.8146,110700.0
2012-07-03 12:00:00,38.15,38.16,38.09,38.1,118200.0,30.8065,30.8146,30.758,30.7661,118200.0
2012-07-03 12:10:00,38.11,38.11,38.09,38.1,118500.0,30.7742,30.7742,30.758,30.7661,118500.0
2012-07-03 12:20:00,38.09,38.11,38.08,38.08,138600.0,30.758,30.7742,30.75,30.75,138600.0
2012-07-03 12:30:00,38.08,38.09,38.04,38.05,173200.0,30.75,30.758,30.7177,30.7257,173200.0
2012-07-03 12:40:00,38.05,38.06,38.01,38.02,240400.0,30.7257,30.7338,30.6934,30.7015,240400.0
2012-07-03 12:50:00,38.02,38.12,38.02,38.12,291600.0,30.7015,30.7823,30.7015,30.7823,291600.0
2012-07-05 09:30:00,38.03,38.06,37.98,38.02,220000.0,30.7096,30.7338,30.6692,30.7015,220000.0
2012-07-05 09:40:00,38.04,38.04,37.92,37.93,102400.0,30.7177,30.7177,30.6208,30.6288,102400.0
2012-07-05 09:50:00,37.93,37.95,37.88,37.91,108800.0,30.6288,30.645,30.5885,30.6127,108800.0
2012-07-05 10:00:00,37.9,37.92,37.84,37.86,128300.0,30.6046,30.6208,30.5562,30.5723,128300.0
2012-07-05 10:10:00,37.86,37.88,37.85,37.88,68600.0,30.5723,30.5885,30.5642,30.5885,68600.0
2012-07-05 10:20:00,37.87,37.93,37.87,37.9,67100.0,30.5804,30.6288,30.5804,30.6046,67100.0
2012-07-05 10:30:00,37.9,37.93,37.89,37.93,69100.0,30.6046,30.6288,30.5965,30.6288,69100.0
2012-07-05 10:40:00,37.93,37.97,37.92,37.96,132100.0,30.6288,30.6611,30.6208,30.6531,132100.0
2012-07-05 10:50:00,37.95,37.98,37.95,37.95,55800.0,30.645,30.6692,30.645,30.645,55800.0
2012-07-05 11:00:00,37.96,37.97,37.95,37.96,119900.0,30.6531,30.6611,30.645,30.6531,119900.0
2012-07-05 11:10:00,37.97,37.99,37.95,37.99,36200.0,30.6611,30.6773,30.645,30.6773,36200.0
2012-07-05 11:20:00,37.98,37.99,37.95,37.99,70200.0,30.6692,30.6773,30.645,30.6773,70200.0
2012-07-05 11:30:00,37.98,38.0,37.94,37.94,31800.0,30.6692,30.6854,30.6369,30.6369,31800.0
2012-07-05 11:40:00,37.93,37.98,37.93,37.97,42000.0,30.6288,30.6692,30.6288,30.6611,42000.0
2012-07-05 11:50:00,37.97,37.97,37.93,37.93,61600.0,30.6611,30.6611,30.6288,30.6288,61600.0
2012-07-05 12:00:00,37.93,37.96,37.92,37.93,33600.0,30.6288,30.6531,30.6208,30.6288,33600.0
2012-07-05 12:10:00,37.92,37.96,37.92,37.94,41600.0,30.6208,30.6531,30.6208,30.6369,41600.0
2012-07-05 12:20:00,37.93,37.95,37.91,37.92,53400.0,30.6288,30.645,30.6127,30.6208,53400.0
2012-07-05 12:30:00,37.91,37.92,37.89,37.9,41800.0,30.6127,30.6208,30.5965,30.6046,41800.0
2012-07-05 12:40:00,37.9,37.93,37.9,37.92,23700.0,30.6046,30.6288,30.6046,30.6208,23700.0
2012-07-05 12:50:00,37.92,37.94,37.92,37.94,16700.0,30.6208,30.6369,30.6208,30.6369,16700.0
2012-07-05 13:00:00,37.94,37.97,37.93,37.97,25100.0,30.6369,30.6611,30.6288,30.6611,25100.0
2012-07-05 13:10:00,37.96,37.97,37.95,37.96,29200.0,30.6531,30.6611,30.645,30.6531,29200.0
2012-07-05 13:20:00,37.96,37.97,37.96,37.96,18200.0,30.6531,30.6611,30.6531,30.6531,18200.0
2012-07-05 13:30:00,37.97,37.99,37.96,37.99,40900.0,30.6611,30.6773,30.6531,30.6773,40900.0
2012-07-05 13:40:00,37.99,38.04,37.98,38.02,66400.0,30.6773,30.7177,30.6692,30.7015,66400.0
2012-07-05 13:50:00,38.03,38.04,38.02,38.03,20100.0,30.7096,30.7177,30.7015,30.7096,20100.0
2012-07-05 14:00:00,38.03,38.05,38.02,38.03,49500.0,30.7096,30.7257,30.7015,30.7096,49500.0
2012-07-05 14:10:00,38.02,38.03,38.02,38.02,34900.0,30.7015,30.7096,30.7015,30.7015,34900.0
2012-07-05 14:20:00,38.03,38.04,38.02,38.04,17800.0,30.7096,30.7177,30.7015,30.7177,17800.0
2012-07-05 14:30:00,38.04,38.04,38.01,38.02,26600.0,30.7177,30.7177,30.6934,30.7015,26600.0
2012-07-05 14:40:00,38.01,38.04,38.01,38.03,43200.0,30.6934,30.7177,30.6934,30.7096,43200.0
2012-07-05 14:50:00,38.03,38.03,38.0,38.01,35900.0,30.7096,30.7096,30.6854,30.6934,35900.0
2012-07-05 15:00:00,38.01,38.02,38.0,38.01,71700.0,30.6934,30.7015,30.6854,30.6934,71700.0
2012-07-05 15:10:00,38.01,38.02,37.99,37.99,236500.0,30.6934,30.7015,30.6773,30.6773,236500.0
2012-07-05 15:20:00,37.99,38.0,37.96,37.99,150100.0,30.6773,30.6854,30.6531,30.6773,150100.0
2012-07-05 15:30:00,37.98,37.99,37.95,37.95,162400.0,30.6692,30.6773,30.645,30.645,162400.0
2012-07-05 15:40:00,37.95,37.99,37.93,37.94,372400.0,30.645,30.6773,30.6288,30.6369,372400.0
2012-07-05 15:50:00,37.94,37.95,37.9,37.91,501500.0,30.6369,30.645,30.6046,30.6127,501500.0
2012-07-06 09:30:00,37.73,37.78,37.66,37.72,224600.0,30.4673,30.5077,30.4108,30.4593,224600.0
2012-07-06 09:40:00,37.73,37.74,37.64,37.67,245200.0,30.4673,30.4754,30.3947,30.4189,245200.0
2012-07-06 09:50:00,37.68,37.72,37.66,37.72,107700.0,30.427,30.4593,30.4108,30.4593,107700.0
2012-07-06 10:00:00,37.71,37.73,37.63,37.63,122000.0,30.4512,30.4673,30.3866,30.3866,122000.0
2012-07-06 10:10:00,37.64,37.66,37.61,37.61,106600.0,30.3947,30.4108,30.3704,30.3704,106600.0
2012-07-06 10:20:00,37.62,37.64,37.61,37.63,227100.0,30.3785,30.3947,30.3704,30.3866,227100.0
2012-07-06 10:30:00,37.63,37.64,37.57,37.58,119400.0,30.3866,30.3947,30.3381,30.3462,119400.0
2012-07-06 10:40:00,37.58,37.59,37.55,37.56,76800.0,30.3462,30.3543,30.322,30.3301,76800.0
2012-07-06 10:50:00,37.55,37.58,37.55,37.56,145300.0,30.322,30.3462,30.322,30.3301,145300.0
2012-07-06 11:00:00,37.56,37.57,37.54,37.56,43500.0,30.3301,30.3381,30.3139,30.3301,43500.0
2012-07-06 11:10:00,37.56,37.58,37.54,37.58,46600.0,30.3301,30.3462,30.3139,30.3462,46600.0
2012-07-06 11:20:00,37.58,37.58,37.51,37.52,27300.0,30.3462,30.3462,30.2897,30.2978,27300.0
2012-07-06 11:30:00,37.52,37.55,37.52,37.54,45500.0,30.2978,30.322,30.2978,30.3139,45500.0
2012-07-06 11:40:00,37.53,37.55,37.53,37.55,53300.0,30.3058,30.322,30.3058,30.322,53300.0
2012-07-06 11:50:00,37.55,37.56,37.53,37.54,75900.0,30.322,30.3301,30.3058,30.3139,75900.0
2012-07-06 12:00:00,37.53,37.55,37.53,37.55,52200.0,30.3058,30.322,30.3058,30.322,52200.0
2012-07-06 12:10:00,37.55,37.55,37.53,37.54,56700.0,30.322,30.322,30.3058,30.3139,56700.0
2012-07-06 12:20:00,37.55,37.57,37.52,37.56,72000.0,30.322,30.3381,30.2978,30.3301,72000.0
2012-07-06 12:30:00,37.56,37.57,37.55,37.56,22300.0,30.3301,30.3381,30.322,30.3301,22300.0
2012-07-06 12:40:00,37.55,37.62,37.55,37.61,62000.0,30.322,30.3785,30.322,30.3704,62000.0
2012-07-06 12:50:00,37.61,37.63,37.6,37.62,72300.0,30.3704,30.3866,30.3624,30.3785,72300.0
2012-07-06 13:00:00,37.63,37.63,37.59,37.6,16900.0,30.3866,30.3866,30.3543,30.3624,16900.0
2012-07-06 13:10:00,37.59,37.62,37.57,37.62,604600.0,30.3543,30.3785,30.3381,30.3785,604600.0
2012-07-06 13:20:00,37.61,37.61,37.56,37.56,37300.0,30.3704,30.3704,30.3301,30.3301,37300.0
2012-07-06 13:30:00,37.56,37.56,37.55,37.56,70000.0,30.3301,30.3301,30.322,30.3301,70000.0
2012-07-06 13:40:00,37.56,37.56,37.52,37.53,255900.0,30.3301,30.3301,30.2978,30.3058,255900.0
2012-07-06 13:50:00,37.53,37.53,37.5,37.51,37800.0,30.3058,30.3058,30.2816,30.2897,37800.0
2012-07-06 14:00:00,37.52,37.53,37.51,37.51,39200.0,30.2978,30.3058,30.2897,30.2897,39200.0
2012-07-06 14:10:00,37.5,37.52,37.49,37.49,29300.0,30.2816,30.2978,30.2735,30.2735,29300.0
2012-07-06 14:20:00,37.49,37.49,37.48,37.49,82200.0,30.2735,30.2735,30.2655,30.2735,82200.0
2012-07-06 14:30:00,37.49,37.51,37.49,37.5,11700.0,30.2735,30.2897,30.2735,30.2816,11700.0
2012-07-06 14:40:00,37.5,37.51,37.49,37.51,23000.0,30.2816,30.2897,30.2735,30.2897,23000.0
2012-07-06 14:50:00,37.51,37.53,37.5,37.51,10400.0,30.2897,30.3058,30.2816,30.2897,10400.0
2012-07-06 15:00:00,37.51,37.55,37.51,37.55,26300.0,30.2897,30.322,30.2897,30.322,26300.0
2012-07-06 15:10:00,37.55,37.58,37.54,37.57,330900.0,30.322,30.3462,30.3139,30.3381,330900.0
2012-07-06 15:20:00,37.58,37.59,37.55,37.59,63500.0,30.3462,30.3543,30.322,30.3543,63500.0
2012-07-06 15:30:00,37.6,37.62,37.57,37.58,764400.0,30.3624,30.3785,30.3381,30.3462,764400.0
2012-07-06 15:40:00,37.59,37.66,37.57,37.62,834800.0,30.3543,30.4108,30.3381,30.3785,834800.0
2012-07-06 15:50:00,37.63,37.66,37.62,37.63,432500.0,30.3866,30.4108,30.3785,30.3866,432500.0
2012-07-09 09:30:00,37.46,37.79,37.46,37.76,396800.0,30.2493,30.5158,30.2493,30.4916,396800.0
2012-07-09 09:40:00,37.75,37.76,37.69,37.71,309500.0,30.4835,30.4916,30.435,30.4512,309500.0
2012-07-09 09:50:00,37.72,37.76,37.69,37.72,408600.0,30.4593,30.4916,30.435,30.4593,408600.0
2012-07-09 10:00:00,37.72,37.77,37.71,37.75,176900.0,30.4593,30.4996,30.4512,30.4835,176900.0
2012-07-09 10:10:00,37.74,37.76,37.7,37.7,273400.0,30.4754,30.4916,30.4431,30.4431,273400.0
2012-07-09 10:20:00,37.71,37.71,37.67,37.69,88700.0,30.4512,30.4512,30.4189,30.435,88700.0
2012-07-09 10:30:00,37.69,37.72,37.67,37.72,68700.0,30.435,30.4593,30.4189,30.4593,68700.0
2012-07-09 10:40:00,37.72,37.73,37.69,37.73,44100.0,30.4593,30.4673,30.435,30.4673,44100.0
2012-07-09 10:50:00,37.73,37.77,37.73,37.77,175200.0,30.4673,30.4996,30.4673,30.4996,175200.0
2012-07-09 11:00:00,37.77,37.8,37.76,37.78,58500.0,30.4996,30.5239,30.4916,30.5077,58500.0
2012-07-09 11:10:00,37.77,37.78,37.73,37.73,149800.0,30.4996,30.5077,30.4673,30.4673,149800.0
2012-07-09 11:20:00,37.73,37.76,37.73,37.76,75500.0,30.4673,30.4916,30.4673,30.4916,75500.0
2012-07-09 11:30:00,37.75,37.77,37.72,37.74,194500.0,30.4835,30.4996,30.4593,30.4754,194500.0
2012-07-09 11:40:00,37.73,37.76,37.72,37.75,78600.0,30.4673,30.4916,30.4593,30.4835,78600.0
2012-07-09 11:50:00,37.75,37.75,37.69,37.7,201100.0,30.4835,30.4835,30.435,30.4431,201100.0
2012-07-09 12:00:00,37.7,37.73,37.7,37.72,44900.0,30.4431,30.4673,30.4431,30.4593,44900.0
2012-07-09 12:10:00,37.72,37.74,37.72,37.73,34600.0,30.4593,30.4754,30.4593,30.4673,34600.0
2012-07-09 12:20:00,37.73,37.77,37.73,37.77,354200.0,30.4673,30.4996,30.4673,30.4996,354200.0
2012-07-09 12:30:00,37.77,37.78,37.73,37.74,66400.0,30.4996,30.5077,30.4673,30.4754,66400.0
2012-07-09 12:40:00,37.74,37.75,37.73,37.74,82600.0,30.4754,30.4835,30.4673,30.4754,82600.0
2012-07-09 12:50:00,37.74,37.77,37.73,37.73,76500.0,30.4754,30.4996,30.4673,30.4673,76500.0
2012-07-09 13:00:00,37.73,37.75,37.73,37.73,48700.0,30.4673,30.4835,30.4673,30.4673,48700.0
2012-07-09 13:10:00,37.73,37.75,37.73,37.75,64200.0,30.4673,30.4835,30.4673,30.4835,64200.0
2012-07-09 13:20:00,37.76,37.8,37.75,37.8,109500.0,30.4916,30.5239,30.4835,30.5239,109500.0
2012-07-09 13:30:00,37.8,37.82,37.78,37.82,74800.0,30.5239,30.54,30.5077,30.54,74800.0
2012-07-09 13:40:00,37.82,37.83,37.8,37.8,81200.0,30.54,30.5481,30.5239,30.5239,81200.0
2012-07-09 13:50:00,37.8,37.8,37.78,37.8,32500.0,30.5239,30.5239,30.5077,30.5239,32500.0
2012-07-09 14:00:00,37.8,37.8,37.77,37.8,32200.0,30.5239,30.5239,30.4996,30.5239,32200.0
2012-07-09 14:10:00,37.8,37.81,37.78,37.79,41700.0,30.5239,30.5319,30.5077,30.5158,41700.0
2012-07-09 14:20:00,37.79,37.8,37.78,37.8,280400.0,30.5158,30.5239,30.5077,30.5239,280400.0
2012-07-09 14:30:00,37.81,37.81,37.78,37.8,279200.0,30.5319,30.5319,30.5077,30.5239,279200.0
2012-07-09 14:40:00,37.79,37.8,37.75,37.76,376100.0,30.5158,30.5239,30.4835,30.4916,376100.0
2012-07-09 14:50:00,37.76,37.78,37.76,37.78,214800.0,30.4916,30.5077,30.4916,30.5077,214800.0
2012-07-09 15:00:00,37.78,37.84,37.77,37.82,103900.0,30.5077,30.5562,30.4996,30.54,103900.0
2012-07-09 15:10:00,37.82,37.83,37.81,37.82,30300.0,30.54,30.5481,30.5319,30.54,30300.0
2012-07-09 15:20:00,37.83,37.85,37.8,37.85,73300.0,30.5481,30.5642,30.5239,30.5642,73300.0
2012-07-09 15:30:00,37.85,37.86,37.82,37.84,81800.0,30.5642,30.5723,30.54,30.5562,81800.0
2012-07-09 15:40:00,37.84,37.87,37.83,37.87,135500.0,30.5562,30.5804,30.5481,30.5804,135500.0
2012-07-09 15:50:00,37.86,37.89,37.85,37.86,516700.0,30.5723,30.5965,30.5642,30.5723,516700.0
2012-07-10 09:30:00,38.05,38.05,37.93,37.95,98900.0,30.7257,30.7257,30.6288,30.645,98900.0
2012-07-10 09:40:00,37.94,37.95,37.9,37.93,206700.0,30.6369,30.645,30.6046,30.6288,206700.0
2012-07-10 09:50:00,37.92,37.93,37.88,37.91,51900.0,30.6208,30.6288,30.5885,30.6127,51900.0
2012-07-10 10:00:00,37.91,37.95,37.87,37.87,61600.0,30.6127,30.645,30.5804,30.5804,61600.0
2012-07-10 10:10:00,37.87,37.88,37.82,37.82,115200.0,30.5804,30.5885,30.54,30.54,115200.0
2012-07-10 10:20:00,37.82,37.83,37.8,37.81,39200.0,30.54,30.5481,30.5239,30.5319,39200.0
2012-07-10 10:30:00,37.81,37.81,37.75,37.75,66500.0,30.5319,30.5319,30.4835,30.4835,66500.0
2012-07-10 10:40:00,37.75,37.77,37.74,37.75,281800.0,30.4835,30.4996,30.4754,30.4835,281800.0
2012-07-10 10:50:00,37.75,37.76,37.71,37.75,133600.0,30.4835,30.4916,30.4512,30.4835,133600.0
2012-07-10 11:00:00,37.75,37.75,37.66,37.68,185900.0,30.4835,30.4835,30.4108,30.427,185900.0
2012-07-10 11:10:00,37.68,37.7,37.66,37.69,268000.0,30.427,30.4431,30.4108,30.435,268000.0
2012-07-10 11:20:00,37.7,37.74,37.69,37.72,860900.0,30.4431,30.4754,30.435,30.4593,860900.0
2012-07-10 11:30:00,37.72,37.76,37.71,37.75,357400.0,30.4593,30.4916,30.4512,30.4835,357400.0
2012-07-10 11:40:00,37.76,37.81,37.76,37.81,254900.0,30.4916,30.5319,30.4916,30.5319,254900.0
2012-07-10 11:50:00,37.8,37.83,37.8,37.8,758100.0,30.5239,30.5481,30.5239,30.5239,758100.0
2012-07-10 12:00:00,37.81,37.81,37.78,37.78,111700.0,30.5319,30.5319,30.5077,30.5077,111700.0
2012-07-10 12:10:00,37.78,37.78,37.72,37.73,26000.0,30.5077,30.5077,30.4593,30.4673,26000.0
2012-07-10 12:20:00,37.73,37.75,37.72,37.72,16300.0,30.4673,30.4835,30.4593,30.4593,16300.0
2012-07-10 12:30:00,37.72,37.76,37.72,37.76,11600.0,30.4593,30.4916,30.4593,30.4916,11600.0
2012-07-10 12:40:00,37.77,37.77,37.75,37.75,27500.0,30.4996,30.4996,30.4835,30.4835,27500.0
2012-07-10 12:50:00,37.75,37.76,37.74,37.74,17000.0,30.4835,30.4916,30.4754,30.4754,17000.0
2012-07-10 13:00:00,37.75,37.76,37.74,37.75,19900.0,30.4835,30.4916,30.4754,30.4835,19900.0
2012-07-10 13:10:00,37.76,37.76,37.75,37.76,8700.0,30.4916,30.4916,30.4835,30.4916,8700.0
2012-07-10 13:20:00,37.76,37.77,37.74,37.75,23000.0,30.4916,30.4996,30.4754,30.4835,23000.0
2012-07-10 13:30:00,37.75,37.75,37.7,37.7,36800.0,30.4835,30.4835,30.4431,30.4431,36800.0
2012-07-10 13:40:00,37.7,37.73,37.69,37.69,23400.0,30.4431,30.4673,30.435,30.435,23400.0
2012-07-10 13:50:00,37.7,37.74,37.7,37.72,23700.0,30.4431,30.4754,30.4431,30.4593,23700.0
2012-07-10 14:00:00,37.72,37.72,37.7,37.71,31400.0,30.4593,30.4593,30.4431,30.4512,31400.0
2012-07-10 14:10:00,37.71,37.72,37.62,37.63,70300.0,30.4512,30.4593,30.3785,30.3866,70300.0
2012-07-10 14:20:00,37.63,37.63,37.61,37.62,21900.0,30.3866,30.3866,30.3704,30.3785,21900.0
2012-07-10 14:30:00,37.62,37.63,37.59,37.63,57000.0,30.3785,30.3866,30.3543,30.3866,57000.0
2012-07-10 14:40:00,37.62,37.63,37.59,37.6,46600.0,30.3785,30.3866,30.3543,30.3624,46600.0
2012-07-10 14:50:00,37.59,37.6,37.57,37.57,48600.0,30.3543,30.3624,30.3381,30.3381,48600.0
2012-07-10 15:00:00,37.58,37.65,37.58,37.62,36800.0,30.3462,30.4027,30.3462,30.3785,36800.0
2012-07-10 15:10:00,37.63,37.64,37.6,37.63,60000.0,30.3866,30.3947,30.3624,30.3866,60000.0
2012-07-10 15:20:00,37.63,37.65,37.57,37.57,112000.0,30.3866,30.4027,30.3381,30.3381,112000.0
2012-07-10 15:30:00,37.58,37.6,37.56,37.57,50700.0,30.3462,30.3624,30.3301,30.3381,50700.0
2012-07-10 15:40:00,37.57,37.6,37.53,37.58,121300.0,30.3381,30.3624,30.3058,30.3462,121300.0
2012-07-10 15:50:00,37.58,37.66,37.57,37.62,542200.0,30.3462,30.4108,30.3381,30.3785,542200.0
2012-07-11 09:30:00,37.62,37.62,37.52,37.54,81400.0,30.3785,30.3785,30.2978,30.3139,81400.0
2012-07-11 09:40:00,37.54,37.58,37.53,37.56,124600.0,30.3139,30.3462,30.3058,30.3301,124600.0
2012-07-11 09:50:00,37.57,37.62,37.57,37.57,77800.0,30.3381,30.3785,30.3381,30.3381,77800.0
2012-07-11 10:00:00,37.58,37.65,37.58,37.62,245600.0,30.3462,30.4027,30.3462,30.3785,245600.0
2012-07-11 10:10:00,37.63,37.69,37.63,37.67,360400.0,30.3866,30.435,30.3866,30.4189,360400.0
2012-07-11 10:20:00,37.67,37.68,37.63,37.65,137000.0,30.4189,30.427,30.3866,30.4027,137000.0
2012-07-11 10:30:00,37.65,37.67,37.62,37.62,107000.0,30.4027,30.4189,30.3785,30.3785,107000.0
2012-07-11 10:40:00,37.62,37.63,37.59,37.59,88700.0,30.3785,30.3866,30.3543,30.3543,88700.0
2012-07-11 10:50:00,37.59,37.6,37.57,37.59,27100.0,30.3543,30.3624,30.3381,30.3543,27100.0
2012-07-11 11:00:00,37.58,37.62,37.58,37.61,40700.0,30.3462,30.3785,30.3462,30.3704,40700.0
2012-07-11 11:10:00,37.61,37.61,37.58,37.58,55500.0,30.3704,30.3704,30.3462,30.3462,55500.0
2012-07-11 11:20:00,37.59,37.62,37.59,37.6,42200.0,30.3543,30.3785,30.3543,30.3624,42200.0
2012-07-11 11:30:00,37.59,37.64,37.59,37.63,76800.0,30.3543,30.3947,30.3543,30.3866,76800.0
2012-07-11 11:40:00,37.64,37.64,37.6,37.62,54600.0,30.3947,30.3947,30.3624,30.3785,54600.0
2012-07-11 11:50:00,37.62,37.63,37.61,37.61,17400.0,30.3785,30.3866,30.3704,30.3704,17400.0
2012-07-11 12:00:00,37.61,37.65,37.61,37.62,28100.0,30.3704,30.4027,30.3704,30.3785,28100.0
2012-07-11 12:10:00,37.63,37.64,37.61,37.61,48400.0,30.3866,30.3947,30.3704,30.3704,48400.0
2012-07-11 12:20:00,37.61,37.63,37.6,37.61,97200.0,30.3704,30.3866,30.3624,30.3704,97200.0
2012-07-11 12:30:00,37.61,37.62,37.59,37.6,215500.0,30.3704,30.3785,30.3543,30.3624,215500.0
2012-07-11 12:40:00,37.61,37.62,37.6,37.6,31800.0,30.3704,30.3785,30.3624,30.3624,31800.0
2012-07-11 12:50:00,37.61,37.61,37.58,37.6,23200.0,30.3704,30.3704,30.3462,30.3624,23200.0
2012-07-11 13:00:00,37.6,37.61,37.57,37.58,36000.0,30.3624,30.3704,30.3381,30.3462,36000.0
2012-07-11 13:10:00,37.58,37.59,37.54,37.54,162800.0,30.3462,30.3543,30.3139,30.3139,162800.0
2012-07-11 13:20:00,37.54,37.57,37.54,37.56,104800.0,30.3139,30.3381,30.3139,30.3301,104800.0
2012-07-11 13:30:00,37.56,37.56,37.54,37.55,164600.0,30.3301,30.3301,30.3139,30.322,164600.0
2012-07-11 13:40:00,37.54,37.57,37.54,37.57,108800.0,30.3139,30.3381,30.3139,30.3381,108800.0
2012-07-11 13:50:00,37.58,37.6,37.57,37.59,85000.0,30.3462,30.3624,30.3381,30.3543,85000.0
2012-07-11 14:00:00,37.6,37.61,37.45,37.5,620400.0,30.3624,30.3704,30.2412,30.2816,620400.0
2012-07-11 14:10:00,37.5,37.52,37.46,37.48,314800.0,30.2816,30.2978,30.2493,30.2655,314800.0
2012-07-11 14:20:00,37.48,37.5,37.43,37.45,139700.0,30.2655,30.2816,30.2251,30.2412,139700.0
2012-07-11 14:30:00,37.45,37.46,37.42,37.46,105300.0,30.2412,30.2493,30.217,30.2493,105300.0
2012-07-11 14:40:00,37.45,37.5,37.45,37.49,103100.0,30.2412,30.2816,30.2412,30.2735,103100.0
2012-07-11 14:50:00,37.49,37.51,37.47,37.48,304500.0,30.2735,30.2897,30.2574,30.2655,304500.0
2012-07-11 15:00:00,37.48,37.54,37.48,37.53,125000.0,30.2655,30.3139,30.2655,30.3058,125000.0
2012-07-11 15:10:00,37.53,37.55,37.5,37.55,93000.0,30.3058,30.322,30.2816,30.322,93000.0
2012-07-11 15:20:00,37.54,37.54,37.48,37.51,117200.0,30.3139,30.3139,30.2655,30.2897,117200.0
2012-07-11 15:30:00,37.51,37.55,37.5,37.54,89700.0,30.2897,30.322,30.2816,30.3139,89700.0
2012-07-11 15:40:00,37.54,37.67,37.54,37.66,176600.0,30.3139,30.4189,30.3139,30.4108,176600.0
2012-07-11 15:50:00,37.66,37.68,37.61,37.62,472700.0,30.4108,30.427,30.3704,30.3785,472700.0
2012-07-12 09:30:00,37.58,37.63,37.44,37.44,254100.0,30.3462,30.3866,30.2332,30.2332,254100.0
2012-07-12 09:40:00,37.44,37.46,37.39,37.41,93000.0,30.2332,30.2493,30.1928,30.2089,93000.0
2012-07-12 09:50:00,37.4,37.5,37.39,37.5,82200.0,30.2009,30.2816,30.1928,30.2816,82200.0
2012-07-12 10:00:00,37.5,37.5,37.46,37.48,166100.0,30.2816,30.2816,30.2493,30.2655,166100.0
2012-07-12 10:10:00,37.48,37.5,37.46,37.47,77700.0,30.2655,30.2816,30.2493,30.2574,77700.0
2012-07-12 10:20:00,37.47,37.51,37.47,37.51,81000.0,30.2574,30.2897,30.2574,30.2897,81000.0
2012-07-12 10:30:00,37.51,37.55,37.49,37.54,52000.0,30.2897,30.322,30.2735,30.3139,52000.0
2012-07-12 10:40:00,37.53,37.53,37.48,37.49,48500.0,30.3058,30.3058,30.2655,30.2735,48500.0
2012-07-12 10:50:00,37.5,37.54,37.48,37.54,125300.0,30.2816,30.3139,30.2655,30.3139,125300.0
2012-07-12 11:00:00,37.53,37.57,37.52,37.55,94100.0,30.3058,30.3381,30.2978,30.322,94100.0
2012-07-12 11:10:00,37.54,37.55,37.53,37.55,55600.0,30.3139,30.322,30.3058,30.322,55600.0
2012-07-12 11:20:00,37.55,37.62,37.55,37.6,107500.0,30.322,30.3785,30.322,30.3624,107500.0
2012-07-12 11:30:00,37.61,37.61,37.58,37.59,122800.0,30.3704,30.3704,30.3462,30.3543,122800.0
2012-07-12 11:40:00,37.59,37.64,37.58,37.63,75500.0,30.3543,30.3947,30.3462,30.3866,75500.0
2012-07-12 11:50:00,37.63,37.68,37.63,37.67,113400.0,30.3866,30.427,30.3866,30.4189,113400.0
2012-07-12 12:00:00,37.67,37.7,37.66,37.67,52400.0,30.4189,30.4431,30.4108,30.4189,52400.0
2012-07-12 12:10:00,37.67,37.69,37.66,37.68,125000.0,30.4189,30.435,30.4108,30.427,125000.0
2012-07-12 12:20:00,37.69,37.71,37.68,37.69,76100.0,30.435,30.4512,30.427,30.435,76100.0
2012-07-12 12:30:00,37.69,37.7,37.67,37.68,57300.0,30.435,30.4431,30.4189,30.427,57300.0
2012-07-12 12:40:00,37.68,37.7,37.68,37.7,20400.0,30.427,30.4431,30.427,30.4431,20400.0
2012-07-12 12:50:00,37.7,37.73,37.69,37.73,43400.0,30.4431,30.4673,30.435,30.4673,43400.0
2012-07-12 13:00:00,37.73,37.75,37.7,37.73,122000.0,30.4673,30.4835,30.4431,30.4673,122000.0
2012-07-12 13:10:00,37.73,37.78,37.73,37.77,49700.0,30.4673,30.5077,30.4673,30.4996,49700.0
2012-07-12 13:20:00,37.77,37.81,37.77,37.77,41000.0,30.4996,30.5319,30.4996,30.4996,41000.0
2012-07-12 13:30:00,37.77,37.79,37.76,37.78,30000.0,30.4996,30.5158,30.4916,30.5077,30000.0
2012-07-12 13:40:00,37.78,37.82,37.77,37.8,69600.0,30.5077,30.54,30.4996,30.5239,69600.0
2012-07-12 13:50:00,37.8,37.81,37.71,37.72,48600.0,30.5239,30.5319,30.4512,30.4593,48600.0
2012-07-12 14:00:00,37.72,37.76,37.69,37.74,57000.0,30.4593,30.4916,30.435,30.4754,57000.0
2012-07-12 14:10:00,37.74,37.75,37.69,37.7,222500.0,30.4754,30.4835,30.435,30.4431,222500.0
2012-07-12 14:20:00,37.7,37.73,37.69,37.72,44400.0,30.4431,30.4673,30.435,30.4593,44400.0
2012-07-12 14:30:00,37.71,37.75,37.71,37.75,87200.0,30.4512,30.4835,30.4512,30.4835,87200.0
2012-07-12 14:40:00,37.75,37.77,37.72,37.72,59800.0,30.4835,30.4996,30.4593,30.4593,59800.0
2012-07-12 14:50:00,37.72,37.76,37.72,37.75,38500.0,30.4593,30.4916,30.4593,30.4835,38500.0
2012-07-12 15:00:00,37.75,37.77,37.74,37.77,54600.0,30.4835,30.4996,30.4754,30.4996,54600.0
2012-07-12 15:10:00,37.77,37.8,37.76,37.77,72600.0,30.4996,30.5239,30.4916,30.4996,72600.0
2012-07-12 15:20:00,37.77,37.83,37.76,37.79,74500.0,30.4996,30.5481,30.4916,30.5158,74500.0
2012-07-12 15:30:00,37.78,37.82,37.77,37.78,154500.0,30.5077,30.54,30.4996,30.5077,154500.0
2012-07-12 15:40:00,37.79,37.82,37.75,37.76,205900.0,30.5158,30.54,30.4835,30.4916,205900.0
2012-07-12 15:50:00,37.76,37.76,37.69,37.72,463900.0,30.4916,30.4916,30.435,30.4593,463900.0
2012-07-13 09:30:00,37.72,37.83,37.7,37.83,75600.0,30.4593,30.5481,30.4431,30.5481,75600.0
2012-07-13 09:40:00,37.83,37.96,37.83,37.96,74700.0,30.5481,30.6531,30.5481,30.6531,74700.0
2012-07-13 09:50:00,37.96,37.99,37.93,37.98,78500.0,30.6531,30.6773,30.6288,30.6692,78500.0
2012-07-13 10:00:00,37.98,38.1,37.98,38.08,156400.0,30.6692,30.7661,30.6692,30.75,156400.0
2012-07-13 10:10:00,38.08,38.08,38.03,38.03,48900.0,30.75,30.75,30.7096,30.7096,48900.0
2012-07-13 10:20:00,38.04,38.06,38.04,38.05,54300.0,30.7177,30.7338,30.7177,30.7257,54300.0
2012-07-13 10:30:00,38.05,38.09,38.05,38.06,56600.0,30.7257,30.758,30.7257,30.7338,56600.0
2012-07-13 10:40:00,38.07,38.08,38.04,38.08,31200.0,30.7419,30.75,30.7177,30.75,31200.0
2012-07-13 10:50:00,38.07,38.09,38.06,38.07,97600.0,30.7419,30.758,30.7338,30.7419,97600.0
2012-07-13 11:00:00,38.07,38.09,38.06,38.09,89300.0,30.7419,30.758,30.7338,30.758,89300.0
2012-07-13 11:10:00,38.09,38.1,38.06,38.07,560100.0,30.758,30.7661,30.7338,30.7419,560100.0
2012-07-13 11:20:00,38.07,38.07,38.05,38.07,446900.0,30.7419,30.7419,30.7257,30.7419,446900.0
2012-07-13 11:30:00,38.06,38.1,38.06,38.09,203900.0,30.7338,30.7661,30.7338,30.758,203900.0
2012-07-13 11:40:00,38.09,38.15,38.09,38.12,59000.0,30.758,30.8065,30.758,30.7823,59000.0
2012-07-13 11:50:00,38.12,38.14,38.11,38.14,32300.0,30.7823,30.7984,30.7742,30.7984,32300.0
2012-07-13 12:00:00,38.14,38.15,38.14,38.14,22200.0,30.7984,30.8065,30.7984,30.7984,22200.0
2012-07-13 12:10:00,38.14,38.17,38.13,38.13,81700.0,30.7984,30.8226,30.7903,30.7903,81700.0
2012-07-13 12:20:00,38.14,38.14,38.11,38.12,80200.0,30.7984,30.7984,30.7742,30.7823,80200.0
2012-07-13 12:30:00,38.12,38.14,38.12,38.14,90500.0,30.7823,30.7984,30.7823,30.7984,90500.0
2012-07-13 12:40:00,38.14,38.16,38.13,38.15,140300.0,30.7984,30.8146,30.7903,30.8065,140300.0
2012-07-13 12:50:00,38.15,38.15,38.14,38.15,18900.0,30.8065,30.8065,30.7984,30.8065,18900.0
2012-07-13 13:00:00,38.15,38.15,38.14,38.15,24600.0,30.8065,30.8065,30.7984,30.8065,24600.0
2012-07-13 13:10:00,38.15,38.16,38.14,38.16,99000.0,30.8065,30.8146,30.7984,30.8146,99000.0
2012-07-13 13:20:00,38.16,38.16,38.12,38.13,51100.0,30.8146,30.8146,30.7823,30.7903,51100.0
2012-07-13 13:30:00,38.13,38.13,38.11,38.12,89200.0,30.7903,30.7903,30.7742,30.7823,89200.0
2012-07-13 13:40:00,38.13,38.15,38.13,38.13,50700.0,30.7903,30.8065,30.7903,30.7903,50700.0
2012-07-13 13:50:00,38.13,38.14,38.12,38.12,118100.0,30.7903,30.7984,30.7823,30.7823,118100.0
2012-07-13 14:00:00,38.12,38.13,38.11,38.11,13800.0,30.7823,30.7903,30.7742,30.7742,13800.0
2012-07-13 14:10:00,38.11,38.12,38.1,38.11,22500.0,30.7742,30.7823,30.7661,30.7742,22500.0
2012-07-13 14:20:00,38.1,38.11,38.09,38.09,35000.0,30.7661,30.7742,30.758,30.758,35000.0
2012-07-13 14:30:00,38.09,38.12,38.08,38.09,101700.0,30.758,30.7823,30.75,30.758,101700.0
2012-07-13 14:40:00,38.09,38.11,38.08,38.09,65200.0,30.758,30.7742,30.75,30.758,65200.0
2012-07-13 14:50:00,38.09,38.11,38.09,38.11,48700.0,30.758,30.7742,30.758,30.7742,48700.0
2012-07-13 15:00:00,38.11,38.17,38.11,38.16,227300.0,30.7742,30.8226,30.7742,30.8146,227300.0
2012-07-13 15:10:00,38.16,38.19,38.15,38.15,110400.0,30.8146,30.8388,30.8065,30.8065,110400.0
2012-07-13 15:20:00,38.16,38.17,38.12,38.14,112600.0,30.8146,30.8226,30.7823,30.7984,112600.0
2012-07-13 15:30:00,38.13,38.14,38.1,38.11,109700.0,30.7903,30.7984,30.7661,30.7742,109700.0
2012-07-13 15:40:00,38.1,38.14,38.1,38.12,372300.0,30.7661,30.7984,30.7661,30.7823,372300.0
2012-07-13 15:50:00,38.12,38.16,38.09,38.13,759800.0,30.7823,30.8146,30.758,30.7903,759800.0
2012-07-16 09:30:00,38.09,38.11,38.04,38.08,240700.0,30.758,30.7742,30.7177,30.75,240700.0
2012-07-16 09:40:00,38.07,38.09,38.05,38.07,74200.0,30.7419,30.758,30.7257,30.7419,74200.0
2012-07-16 09:50:00,38.06,38.08,38.02,38.03,43100.0,30.7338,30.75,30.7015,30.7096,43100.0
2012-07-16 10:00:00,38.03,38.06,38.02,38.03,91000.0,30.7096,30.7338,30.7015,30.7096,91000.0
2012-07-16 10:10:00,38.02,38.04,38.0,38.02,36400.0,30.7015,30.7177,30.6854,30.7015,36400.0
2012-07-16 10:20:00,38.03,38.05,38.01,38.05,47800.0,30.7096,30.7257,30.6934,30.7257,47800.0
2012-07-16 10:30:00,38.05,38.12,38.04,38.11,45000.0,30.7257,30.7823,30.7177,30.7742,45000.0
2012-07-16 10:40:00,38.11,38.15,38.1,38.14,185400.0,30.7742,30.8065,30.7661,30.7984,185400.0
2012-07-16 10:50:00,38.13,38.14,38.11,38.12,51600.0,30.7903,30.7984,30.7742,30.7823,51600.0
2012-07-16 11:00:00,38.11,38.14,38.11,38.13,36200.0,30.7742,30.7984,30.7742,30.7903,36200.0
2012-07-16 11:10:00,38.14,38.24,38.14,38.23,213000.0,30.7984,30.8792,30.7984,30.8711,213000.0
2012-07-16 11:20:00,38.23,38.23,38.21,38.21,119900.0,30.8711,30.8711,30.8549,30.8549,119900.0
2012-07-16 11:30:00,38.21,38.21,38.18,38.2,50500.0,30.8549,30.8549,30.8307,30.8469,50500.0
2012-07-16 11:40:00,38.2,38.2,38.16,38.18,64500.0,30.8469,30.8469,30.8146,30.8307,64500.0
2012-07-16 11:50:00,38.18,38.19,38.16,38.18,50000.0,30.8307,30.8388,30.8146,30.8307,50000.0
2012-07-16 12:00:00,38.18,38.2,38.17,38.19,30300.0,30.8307,30.8469,30.8226,30.8388,30300.0
2012-07-16 12:10:00,38.19,38.19,38.16,38.16,72500.0,30.8388,30.8388,30.8146,30.8146,72500.0
2012-07-16 12:20:00,38.16,38.16,38.14,38.15,32000.0,30.8146,30.8146,30.7984,30.8065,32000.0
2012-07-16 12:30:00,38.15,38.18,38.13,38.14,98300.0,30.8065,30.8307,30.7903,30.7984,98300.0
2012-07-16 12:40:00,38.14,38.15,38.13,38.15,32300.0,30.7984,30.8065,30.7903,30.8065,32300.0
2012-07-16 12:50:00,38.15,38.17,38.14,38.16,39900.0,30.8065,30.8226,30.7984,30.8146,39900.0
2012-07-16 13:00:00,38.16,38.18,38.15,38.15,31200.0,30.8146,30.8307,30.8065,30.8065,31200.0
2012-07-16 13:10:00,38.16,38.16,38.11,38.14,66800.0,30.8146,30.8146,30.7742,30.7984,66800.0
2012-07-16 13:20:00,38.13,38.16,38.12,38.16,50900.0,30.7903,30.8146,30.7823,30.8146,50900.0
2012-07-16 13:30:00,38.16,38.17,38.15,38.16,29000.0,30.8146,30.8226,30.8065,30.8146,29000.0
2012-07-16 13:40:00,38.16,38.18,38.15,38.16,47600.0,30.8146,30.8307,30.8065,30.8146,47600.0
2012-07-16 13:50:00,38.16,38.18,38.16,38.16,39400.0,30.8146,30.8307,30.8146,30.8146,39400.0
2012-07-16 14:00:00,38.16,38.2,38.16,38.19,81200.0,30.8146,30.8469,30.8146,30.8388,81200.0
2012-07-16 14:10:00,38.19,38.23,38.19,38.22,40500.0,30.8388,30.8711,30.8388,30.863,40500.0
2012-07-16 14:20:00,38.22,38.23,38.21,38.22,33500.0,30.863,30.8711,30.8549,30.863,33500.0
2012-07-16 14:30:00,38.22,38.23,38.2,38.2,59600.0,30.863,30.8711,30.8469,30.8469,59600.0
2012-07-16 14:40:00,38.2,38.21,38.19,38.2,31600.0,30.8469,30.8549,30.8388,30.8469,31600.0
2012-07-16 14:50:00,38.2,38.21,38.17,38.17,72100.0,30.8469,30.8549,30.8226,30.8226,72100.0
2012-07-16 15:00:00,38.18,38.19,38.16,38.19,49000.0,30.8307,30.8388,30.8146,30.8388,49000.0
2012-07-16 15:10:00,38.19,38.2,38.18,38.2,66000.0,30.8388,30.8469,30.8307,30.8469,66000.0
2012-07-16 15:20:00,38.2,38.21,38.19,38.21,84400.0,30.8469,30.8549,30.8388,30.8549,84400.0
2012-07-16 15:30:00,38.2,38.22,38.17,38.17,136400.0,30.8469,30.863,30.8226,30.8226,136400.0
2012-07-16 15:40:00,38.18,38.18,38.14,38.16,249100.0,30.8307,30.8307,30.7984,30.8146,249100.0
2012-07-16 15:50:00,38.17,38.2,38.14,38.19,573100.0,30.8226,30.8469,30.7984,30.8388,573100.0
2012-07-17 09:30:00,38.29,38.36,38.23,38.33,163600.0,30.9195,30.9761,30.8711,30.9518,163600.0
2012-07-17 09:40:00,38.33,38.33,38.28,38.29,472200.0,30.9518,30.9518,30.9115,30.9195,472200.0
2012-07-17 09:50:00,38.29,38.34,38.28,38.32,70300.0,30.9195,30.9599,30.9115,30.9438,70300.0
2012-07-17 10:00:00,38.32,38.32,38.17,38.2,332400.0,30.9438,30.9438,30.8226,30.8469,332400.0
2012-07-17 10:10:00,38.2,38.25,38.18,38.22,61500.0,30.8469,30.8872,30.8307,30.863,61500.0
2012-07-17 10:20:00,38.22,38.31,38.2,38.27,151900.0,30.863,30.9357,30.8469,30.9034,151900.0
2012-07-17 10:30:00,38.27,38.27,38.15,38.15,82000.0,30.9034,30.9034,30.8065,30.8065,82000.0
2012-07-17 10:40:00,38.15,38.17,38.12,38.14,279300.0,30.8065,30.8226,30.7823,30.7984,279300.0
2012-07-17 10:50:00,38.15,38.18,38.14,38.16,77300.0,30.8065,30.8307,30.7984,30.8146,77300.0
2012-07-17 11:00:00,38.16,38.25,38.16,38.24,52300.0,30.8146,30.8872,30.8146,30.8792,52300.0
2012-07-17 11:10:00,38.24,38.27,38.23,38.25,134000.0,30.8792,30.9034,30.8711,30.8872,134000.0
2012-07-17 11:20:00,38.26,38.28,38.25,38.27,65900.0,30.8953,30.9115,30.8872,30.9034,65900.0
2012-07-17 11:30:00,38.28,38.35,38.28,38.35,137300.0,30.9115,30.968,30.9115,30.968,137300.0
2012-07-17 11:40:00,38.35,38.38,38.34,38.37,159100.0,30.968,30.9922,30.9599,30.9841,159100.0
2012-07-17 11:50:00,38.37,38.42,38.36,38.42,72400.0,30.9841,31.0245,30.9761,31.0245,72400.0
2012-07-17 12:00:00,38.43,38.47,38.43,38.44,88900.0,31.0326,31.0649,31.0326,31.0407,88900.0
2012-07-17 12:10:00,38.44,38.48,38.44,38.48,30600.0,31.0407,31.073,31.0407,31.073,30600.0
2012-07-17 12:20:00,38.48,38.54,38.48,38.54,79900.0,31.073,31.1214,31.073,31.1214,79900.0
2012-07-17 12:30:00,38.54,38.58,38.54,38.54,72100.0,31.1214,31.1537,31.1214,31.1214,72100.0
2012-07-17 12:40:00,38.54,38.58,38.53,38.57,368700.0,31.1214,31.1537,31.1133,31.1456,368700.0
2012-07-17 12:50:00,38.57,38.58,38.54,38.54,37200.0,31.1456,31.1537,31.1214,31.1214,37200.0
2012-07-17 13:00:00,38.54,38.56,38.53,38.56,109000.0,31.1214,31.1376,31.1133,31.1376,109000.0
2012-07-17 13:10:00,38.55,38.6,38.55,38.6,293600.0,31.1295,31.1699,31.1295,31.1699,293600.0
2012-07-17 13:20:00,38.6,38.68,38.58,38.66,171800.0,31.1699,31.2345,31.1537,31.2183,171800.0
2012-07-17 13:30:00,38.67,38.7,38.66,38.68,120500.0,31.2264,31.2506,31.2183,31.2345,120500.0
2012-07-17 13:40:00,38.69,38.71,38.66,38.67,52000.0,31.2425,31.2587,31.2183,31.2264,52000.0
2012-07-17 13:50:00,38.67,38.68,38.66,38.67,48100.0,31.2264,31.2345,31.2183,31.2264,48100.0
2012-07-17 14:00:00,38.67,38.69,38.66,38.69,57700.0,31.2264,31.2425,31.2183,31.2425,57700.0
2012-07-17 14:10:00,38.69,38.72,38.68,38.7,94200.0,31.2425,31.2668,31.2345,31.2506,94200.0
2012-07-17 14:20:00,38.71,38.73,38.7,38.73,87200.0,31.2587,31.2748,31.2506,31.2748,87200.0
2012-07-17 14:30:00,38.73,38.74,38.7,38.7,50600.0,31.2748,31.2829,31.2506,31.2506,50600.0
2012-07-17 14:40:00,38.7,38.75,38.7,38.74,64900.0,31.2506,31.291,31.2506,31.2829,64900.0
2012-07-17 14:50:00,38.75,38.77,38.74,38.75,77100.0,31.291,31.3071,31.2829,31.291,77100.0
2012-07-17 15:00:00,38.75,38.75,38.69,38.7,78000.0,31.291,31.291,31.2425,31.2506,78000.0
2012-07-17 15:10:00,38.7,38.72,38.69,38.72,57000.0,31.2506,31.2668,31.2425,31.2668,57000.0
2012-07-17 15:20:00,38.71,38.72,38.68,38.68,60100.0,31.2587,31.2668,31.2345,31.2345,60100.0
2012-07-17 15:30:00,38.69,38.69,38.63,38.65,190800.0,31.2425,31.2425,31.1941,31.2102,190800.0
2012-07-17 15:40:00,38.65,38.7,38.64,38.68,259500.0,31.2102,31.2506,31.2022,31.2345,259500.0
2012-07-17 15:50:00,38.69,38.7,38.66,38.69,1135100.0,31.2425,31.2506,31.2183,31.2425,1135100.0
2012-07-18 09:30:00,38.55,38.57,38.44,38.56,167200.0,31.1295,31.1456,31.0407,31.1376,167200.0
2012-07-18 09:40:00,38.56,38.58,38.54,38.58,87400.0,31.1376,31.1537,31.1214,31.1537,87400.0
2012-07-18 09:50:00,38.58,38.69,38.57,38.68,82500.0,31.1537,31.2425,31.1456,31.2345,82500.0
2012-07-18 10:00:00,38.68,38.77,38.65,38.72,306400.0,31.2345,31.3071,31.2102,31.2668,306400.0
2012-07-18 10:10:00,38.72,38.75,38.7,38.71,73200.0,31.2668,31.291,31.2506,31.2587,73200.0
2012-07-18 10:20:00,38.71,38.72,38.69,38.72,33400.0,31.2587,31.2668,31.2425,31.2668,33400.0
2012-07-18 10:30:00,38.71,38.73,38.68,38.72,227700.0,31.2587,31.2748,31.2345,31.2668,227700.0
2012-07-18 10:40:00,38.72,38.79,38.71,38.78,58700.0,31.2668,31.3233,31.2587,31.3152,58700.0
2012-07-18 10:50:00,38.77,38.79,38.76,38.78,82100.0,31.3071,31.3233,31.2991,31.3152,82100.0
2012-07-18 11:00:00,38.78,38.78,38.71,38.71,277900.0,31.3152,31.3152,31.2587,31.2587,277900.0
2012-07-18 11:10:00,38.71,38.73,38.7,38.72,49300.0,31.2587,31.2748,31.2506,31.2668,49300.0
2012-07-18 11:20:00,38.72,38.72,38.71,38.71,32900.0,31.2668,31.2668,31.2587,31.2587,32900.0
2012-07-18 11:30:00,38.72,38.77,38.71,38.76,195200.0,31.2668,31.3071,31.2587,31.2991,195200.0
2012-07-18 11:40:00,38.76,38.77,38.74,38.75,52900.0,31.2991,31.3071,31.2829,31.291,52900.0
2012-07-18 11:50:00,38.75,38.77,38.74,38.74,109100.0,31.291,31.3071,31.2829,31.2829,109100.0
2012-07-18 12:00:00,38.74,38.79,38.73,38.79,44900.0,31.2829,31.3233,31.2748,31.3233,44900.0
2012-07-18 12:10:00,38.79,38.8,38.79,38.79,35200.0,31.3233,31.3314,31.3233,31.3233,35200.0
2012-07-18 12:20:00,38.79,38.81,38.78,38.79,77100.0,31.3233,31.3394,31.3152,31.3233,77100.0
2012-07-18 12:30:00,38.79,38.82,38.79,38.82,26400.0,31.3233,31.3475,31.3233,31.3475,26400.0
2012-07-18 12:40:00,38.82,38.84,38.82,38.82,33400.0,31.3475,31.3637,31.3475,31.3475,33400.0
2012-07-18 12:50:00,38.83,38.84,38.83,38.83,24900.0,31.3556,31.3637,31.3556,31.3556,24900.0
2012-07-18 13:00:00,38.83,38.83,38.81,38.82,35000.0,31.3556,31.3556,31.3394,31.3475,35000.0
2012-07-18 13:10:00,38.82,38.82,38.81,38.82,38700.0,31.3475,31.3475,31.3394,31.3475,38700.0
2012-07-18 13:20:00,38.81,38.83,38.81,38.83,129000.0,31.3394,31.3556,31.3394,31.3556,129000.0
2012-07-18 13:30:00,38.83,38.83,38.77,38.78,90500.0,31.3556,31.3556,31.3071,31.3152,90500.0
2012-07-18 13:40:00,38.78,38.79,38.76,38.79,83200.0,31.3152,31.3233,31.2991,31.3233,83200.0
2012-07-18 13:50:00,38.79,38.79,38.76,38.77,148900.0,31.3233,31.3233,31.2991,31.3071,148900.0
2012-07-18 14:00:00,38.76,38.8,38.75,38.78,24300.0,31.2991,31.3314,31.291,31.3152,24300.0
2012-07-18 14:10:00,38.79,38.8,38.78,38.8,29300.0,31.3233,31.3314,31.3152,31.3314,29300.0
2012-07-18 14:20:00,38.8,38.82,38.79,38.81,75200.0,31.3314,31.3475,31.3233,31.3394,75200.0
2012-07-18 14:30:00,38.8,38.8,38.77,38.78,150000.0,31.3314,31.3314,31.3071,31.3152,150000.0
2012-07-18 14:40:00,38.78,38.79,38.73,38.74,51800.0,31.3152,31.3233,31.2748,31.2829,51800.0
2012-07-18 14:50:00,38.74,38.74,38.72,38.74,62500.0,31.2829,31.2829,31.2668,31.2829,62500.0
2012-07-18 15:00:00,38.74,38.75,38.73,38.73,391300.0,31.2829,31.291,31.2748,31.2748,391300.0
2012-07-18 15:10:00,38.73,38.77,38.72,38.77,82000.0,31.2748,31.3071,31.2668,31.3071,82000.0
2012-07-18 15:20:00,38.77,38.81,38.76,38.78,122500.0,31.3071,31.3394,31.2991,31.3152,122500.0
2012-07-18 15:30:00,38.77,38.79,38.76,38.77,53000.0,31.3071,31.3233,31.2991,31.3071,53000.0
2012-07-18 15:40:00,38.77,38.79,38.74,38.76,164600.0,31.3071,31.3233,31.2829,31.2991,164600.0
2012-07-18 15:50:00,38.76,38.77,38.73,38.76,760400.0,31.2991,31.3071,31.2748,31.2991,760400.0
2012-07-19 09:30:00,38.79,38.84,38.74,38.78,465200.0,31.3233,31.3637,31.2829,31.3152,465200.0
2012-07-19 09:40:00,38.77,38.82,38.75,38.75,223800.0,31.3071,31.3475,31.291,31.291,223800.0
2012-07-19 09:50:00,38.75,38.76,38.71,38.75,189100.0,31.291,31.2991,31.2587,31.291,189100.0
2012-07-19 10:00:00,38.73,38.73,38.64,38.66,186400.0,31.2748,31.2748,31.2022,31.2183,186400.0
2012-07-19 10:10:00,38.65,38.66,38.59,38.61,76900.0,31.2102,31.2183,31.1618,31.1779,76900.0
2012-07-19 10:20:00,38.62,38.64,38.61,38.61,137100.0,31.186,31.2022,31.1779,31.1779,137100.0
2012-07-19 10:30:00,38.61,38.61,38.52,38.54,324600.0,31.1779,31.1779,31.1053,31.1214,324600.0
2012-07-19 10:40:00,38.55,38.62,38.54,38.61,93800.0,31.1295,31.186,31.1214,31.1779,93800.0
2012-07-19 10:50:00,38.61,38.66,38.61,38.64,52300.0,31.1779,31.2183,31.1779,31.2022,52300.0
2012-07-19 11:00:00,38.65,38.66,38.64,38.66,90000.0,31.2102,31.2183,31.2022,31.2183,90000.0
2012-07-19 11:10:00,38.66,38.66,38.63,38.63,54700.0,31.2183,31.2183,31.1941,31.1941,54700.0
2012-07-19 11:20:00,38.63,38.66,38.62,38.66,187400.0,31.1941,31.2183,31.186,31.2183,187400.0
2012-07-19 11:30:00,38.66,38.71,38.66,38.69,52000.0,31.2183,31.2587,31.2183,31.2425,52000.0
2012-07-19 11:40:00,38.69,38.71,38.66,38.67,121200.0,31.2425,31.2587,31.2183,31.2264,121200.0
2012-07-19 11:50:00,38.68,38.71,38.67,38.69,62700.0,31.2345,31.2587,31.2264,31.2425,62700.0
2012-07-19 12:00:00,38.7,38.72,38.7,38.72,63200.0,31.2506,31.2668,31.2506,31.2668,63200.0
2012-07-19 12:10:00,38.71,38.74,38.7,38.73,127700.0,31.2587,31.2829,31.2506,31.2748,127700.0
2012-07-19 12:20:00,38.73,38.76,38.73,38.74,50700.0,31.2748,31.2991,31.2748,31.2829,50700.0
2012-07-19 12:30:00,38.75,38.77,38.74,38.76,26000.0,31.291,31.3071,31.2829,31.2991,26000.0
2012-07-19 12:40:00,38.76,38.78,38.75,38.76,65800.0,31.2991,31.3152,31.291,31.2991,65800.0
2012-07-19 12:50:00,38.76,38.76,38.72,38.72,53900.0,31.2991,31.2991,31.2668,31.2668,53900.0
2012-07-19 13:00:00,38.72,38.75,38.72,38.75,45900.0,31.2668,31.291,31.2668,31.291,45900.0
2012-07-19 13:10:00,38.75,38.75,38.73,38.73,237700.0,31.291,31.291,31.2748,31.2748,237700.0
2012-07-19 13:20:00,38.73,38.75,38.71,38.71,47100.0,31.2748,31.291,31.2587,31.2587,47100.0
2012-07-19 13:30:00,38.71,38.71,38.67,38.68,29300.0,31.2587,31.2587,31.2264,31.2345,29300.0
2012-07-19 13:40:00,38.67,38.69,38.64,38.68,175600.0,31.2264,31.2425,31.2022,31.2345,175600.0
2012-07-19 13:50:00,38.68,38.69,38.65,38.68,157500.0,31.2345,31.2425,31.2102,31.2345,157500.0
2012-07-19 14:00:00,38.68,38.7,38.67,38.7,89100.0,31.2345,31.2506,31.2264,31.2506,89100.0
2012-07-19 14:10:00,38.7,38.72,38.69,38.7,61800.0,31.2506,31.2668,31.2425,31.2506,61800.0
2012-07-19 14:20:00,38.69,38.71,38.69,38.71,44000.0,31.2425,31.2587,31.2425,31.2587,44000.0
2012-07-19 14:30:00,38.71,38.78,38.7,38.77,70700.0,31.2587,31.3152,31.2506,31.3071,70700.0
2012-07-19 14:40:00,38.77,38.79,38.76,38.78,51500.0,31.3071,31.3233,31.2991,31.3152,51500.0
2012-07-19 14:50:00,38.77,38.79,38.77,38.79,50200.0,31.3071,31.3233,31.3071,31.3233,50200.0
2012-07-19 15:00:00,38.78,38.81,38.76,38.77,49600.0,31.3152,31.3394,31.2991,31.3071,49600.0
2012-07-19 15:10:00,38.78,38.78,38.75,38.77,86700.0,31.3152,31.3152,31.291,31.3071,86700.0
2012-07-19 15:20:00,38.77,38.79,38.75,38.76,60600.0,31.3071,31.3233,31.291,31.2991,60600.0
2012-07-19 15:30:00,38.76,38.78,38.75,38.76,125300.0,31.2991,31.3152,31.291,31.2991,125300.0
2012-07-19 15:40:00,38.77,38.8,38.77,38.78,142100.0,31.3071,31.3314,31.3071,31.3152,142100.0
2012-07-19 15:50:00,38.79,38.8,38.75,38.77,311600.0,31.3233,31.3314,31.291,31.3071,311600.0
2012-07-20 09:30:00,38.61,38.7,38.45,38.47,77300.0,31.1779,31.2506,31.0487,31.0649,77300.0
2012-07-20 09:40:00,38.48,38.49,38.41,38.43,124800.0,31.073,31.081,31.0164,31.0326,124800.0
2012-07-20 09:50:00,38.43,38.47,38.39,38.45,67600.0,31.0326,31.0649,31.0003,31.0487,67600.0
2012-07-20 10:00:00,38.43,38.49,38.43,38.48,58000.0,31.0326,31.081,31.0326,31.073,58000.0
2012-07-20 10:10:00,38.47,38.48,38.42,38.42,97000.0,31.0649,31.073,31.0245,31.0245,97000.0
2012-07-20 10:20:00,38.42,38.43,38.4,38.42,112500.0,31.0245,31.0326,31.0084,31.0245,112500.0
2012-07-20 10:30:00,38.42,38.42,38.38,38.38,60300.0,31.0245,31.0245,30.9922,30.9922,60300.0
2012-07-20 10:40:00,38.38,38.39,38.36,38.37,119200.0,30.9922,31.0003,30.9761,30.9841,119200.0
2012-07-20 10:50:00,38.37,38.4,38.37,38.39,213100.0,30.9841,31.0084,30.9841,31.0003,213100.0
2012-07-20 11:00:00,38.39,38.41,38.37,38.4,140600.0,31.0003,31.0164,30.9841,31.0084,140600.0
2012-07-20 11:10:00,38.39,38.4,38.34,38.34,66500.0,31.0003,31.0084,30.9599,30.9599,66500.0
2012-07-20 11:20:00,38.34,38.36,38.33,38.34,249300.0,30.9599,30.9761,30.9518,30.9599,249300.0
2012-07-20 11:30:00,38.34,38.34,38.29,38.32,48500.0,30.9599,30.9599,30.9195,30.9438,48500.0
2012-07-20 11:40:00,38.32,38.37,38.29,38.37,116900.0,30.9438,30.9841,30.9195,30.9841,116900.0
2012-07-20 11:50:00,38.37,38.37,38.33,38.34,20000.0,30.9841,30.9841,30.9518,30.9599,20000.0
2012-07-20 12:00:00,38.34,38.35,38.3,38.31,53200.0,30.9599,30.968,30.9276,30.9357,53200.0
2012-07-20 12:10:00,38.32,38.33,38.29,38.29,17900.0,30.9438,30.9518,30.9195,30.9195,17900.0
2012-07-20 12:20:00,38.29,38.29,38.28,38.29,9700.0,30.9195,30.9195,30.9115,30.9195,9700.0
2012-07-20 12:30:00,38.28,38.28,38.25,38.26,108700.0,30.9115,30.9115,30.8872,30.8953,108700.0
2012-07-20 12:40:00,38.27,38.28,38.26,38.28,131300.0,30.9034,30.9115,30.8953,30.9115,131300.0
2012-07-20 12:50:00,38.28,38.31,38.28,38.3,31700.0,30.9115,30.9357,30.9115,30.9276,31700.0
2012-07-20 13:00:00,38.3,38.31,38.27,38.27,44100.0,30.9276,30.9357,30.9034,30.9034,44100.0
2012-07-20 13:10:00,38.26,38.26,38.23,38.23,138000.0,30.8953,30.8953,30.8711,30.8711,138000.0
2012-07-20 13:20:00,38.23,38.23,38.19,38.22,50500.0,30.8711,30.8711,30.8388,30.863,50500.0
2012-07-20 13:30:00,38.23,38.25,38.23,38.24,14200.0,30.8711,30.8872,30.8711,30.8792,14200.0
2012-07-20 13:40:00,38.24,38.25,38.22,38.23,111900.0,30.8792,30.8872,30.863,30.8711,111900.0
2012-07-20 13:50:00,38.23,38.24,38.21,38.24,24400.0,30.8711,30.8792,30.8549,30.8792,24400.0
2012-07-20 14:00:00,38.23,38.28,38.23,38.26,179700.0,30.8711,30.9115,30.8711,30.8953,179700.0
2012-07-20 14:10:00,38.25,38.26,38.24,38.25,11700.0,30.8872,30.8953,30.8792,30.8872,11700.0
2012-07-20 14:20:00,38.26,38.26,38.22,38.22,27600.0,30.8953,30.8953,30.863,30.863,27600.0
2012-07-20 14:30:00,38.22,38.23,38.2,38.21,31800.0,30.863,30.8711,30.8469,30.8549,31800.0
2012-07-20 14:40:00,38.21,38.23,38.2,38.22,27700.0,30.8549,30.8711,30.8469,30.863,27700.0
2012-07-20 14:50:00,38.23,38.24,38.2,38.21,40600.0,30.8711,30.8792,30.8469,30.8549,40600.0
2012-07-20 15:00:00,38.2,38.25,38.2,38.25,42300.0,30.8469,30.8872,30.8469,30.8872,42300.0
2012-07-20 15:10:00,38.25,38.29,38.24,38.27,195000.0,30.8872,30.9195,30.8792,30.9034,195000.0
2012-07-20 15:20:00,38.28,38.28,38.25,38.25,91200.0,30.9115,30.9115,30.8872,30.8872,91200.0
2012-07-20 15:30:00,38.25,38.26,38.22,38.25,119400.0,30.8872,30.8953,30.863,30.8872,119400.0
2012-07-20 15:40:00,38.25,38.3,38.25,38.27,208100.0,30.8872,30.9276,30.8872,30.9034,208100.0
2012-07-20 15:50:00,38.27,38.27,38.21,38.23,598900.0,30.9034,30.9034,30.8549,30.8711,598900.0
2012-07-23 09:30:00,37.87,37.88,37.75,37.75,274400.0,30.5804,30.5885,30.4835,30.4835,274400.0
2012-07-23 09:40:00,37.74,37.75,37.63,37.64,191700.0,30.4754,30.4835,30.3866,30.3947,191700.0
2012-07-23 09:50:00,37.63,37.66,37.6,37.65,134700.0,30.3866,30.4108,30.3624,30.4027,134700.0
2012-07-23 10:00:00,37.64,37.66,37.61,37.62,97100.0,30.3947,30.4108,30.3704,30.3785,97100.0
2012-07-23 10:10:00,37.62,37.64,37.59,37.63,103300.0,30.3785,30.3947,30.3543,30.3866,103300.0
2012-07-23 10:20:00,37.62,37.66,37.61,37.63,79400.0,30.3785,30.4108,30.3704,30.3866,79400.0
2012-07-23 10:30:00,37.63,37.68,37.61,37.66,72900.0,30.3866,30.427,30.3704,30.4108,72900.0
2012-07-23 10:40:00,37.65,37.67,37.64,37.65,83600.0,30.4027,30.4189,30.3947,30.4027,83600.0
2012-07-23 10:50:00,37.64,37.67,37.63,37.64,257700.0,30.3947,30.4189,30.3866,30.3947,257700.0
2012-07-23 11:00:00,37.64,37.68,37.64,37.68,41000.0,30.3947,30.427,30.3947,30.427,41000.0
2012-07-23 11:10:00,37.67,37.69,37.65,37.65,78600.0,30.4189,30.435,30.4027,30.4027,78600.0
2012-07-23 11:20:00,37.65,37.7,37.63,37.7,30300.0,30.4027,30.4431,30.3866,30.4431,30300.0
2012-07-23 11:30:00,37.69,37.69,37.62,37.63,64800.0,30.435,30.435,30.3785,30.3866,64800.0
2012-07-23 11:40:00,37.62,37.66,37.62,37.65,42200.0,30.3785,30.4108,30.3785,30.4027,42200.0
2012-07-23 11:50:00,37.65,37.71,37.65,37.68,127500.0,30.4027,30.4512,30.4027,30.427,127500.0
2012-07-23 12:00:00,37.68,37.69,37.67,37.68,45900.0,30.427,30.435,30.4189,30.427,45900.0
2012-07-23 12:10:00,37.67,37.69,37.64,37.65,27000.0,30.4189,30.435,30.3947,30.4027,27000.0
2012-07-23 12:20:00,37.65,37.67,37.65,37.66,26600.0,30.4027,30.4189,30.4027,30.4108,26600.0
2012-07-23 12:30:00,37.65,37.68,37.63,37.65,33900.0,30.4027,30.427,30.3866,30.4027,33900.0
2012-07-23 12:40:00,37.65,37.69,37.64,37.69,36500.0,30.4027,30.435,30.3947,30.435,36500.0
2012-07-23 12:50:00,37.69,37.73,37.68,37.7,201000.0,30.435,30.4673,30.427,30.4431,201000.0
2012-07-23 13:00:00,37.7,37.71,37.68,37.69,64800.0,30.4431,30.4512,30.427,30.435,64800.0
2012-07-23 13:10:00,37.69,37.72,37.68,37.71,57100.0,30.435,30.4593,30.427,30.4512,57100.0
2012-07-23 13:20:00,37.7,37.73,37.7,37.72,32000.0,30.4431,30.4673,30.4431,30.4593,32000.0
2012-07-23 13:30:00,37.72,37.73,37.7,37.72,39100.0,30.4593,30.4673,30.4431,30.4593,39100.0
2012-07-23 13:40:00,37.72,37.73,37.71,37.73,25700.0,30.4593,30.4673,30.4512,30.4673,25700.0
2012-07-23 13:50:00,37.72,37.73,37.7,37.71,39400.0,30.4593,30.4673,30.4431,30.4512,39400.0
2012-07-23 14:00:00,37.72,37.77,37.72,37.74,50700.0,30.4593,30.4996,30.4593,30.4754,50700.0
2012-07-23 14:10:00,37.73,37.77,37.73,37.76,356400.0,30.4673,30.4996,30.4673,30.4916,356400.0
2012-07-23 14:20:00,37.76,37.77,37.74,37.76,238000.0,30.4916,30.4996,30.4754,30.4916,238000.0
2012-07-23 14:30:00,37.77,37.78,37.75,37.77,33400.0,30.4996,30.5077,30.4835,30.4996,33400.0
2012-07-23 14:40:00,37.78,37.79,37.76,37.79,40300.0,30.5077,30.5158,30.4916,30.5158,40300.0
2012-07-23 14:50:00,37.79,37.79,37.75,37.77,30400.0,30.5158,30.5158,30.4835,30.4996,30400.0
2012-07-23 15:00:00,37.76,37.77,37.73,37.77,67000.0,30.4916,30.4996,30.4673,30.4996,67000.0
2012-07-23 15:10:00,37.76,37.78,37.75,37.78,43000.0,30.4916,30.5077,30.4835,30.5077,43000.0
2012-07-23 15:20:00,37.77,37.89,37.77,37.88,124300.0,30.4996,30.5965,30.4996,30.5885,124300.0
2012-07-23 15:30:00,37.89,37.9,37.84,37.86,121700.0,30.5965,30.6046,30.5562,30.5723,121700.0
2012-07-23 15:40:00,37.85,37.87,37.83,37.87,342000.0,30.5642,30.5804,30.5481,30.5804,342000.0
2012-07-23 15:50:00,37.87,37.87,37.8,37.81,682400.0,30.5804,30.5804,30.5239,30.5319,682400.0
2012-07-24 09:30:00,37.77,37.8,37.69,37.7,49000.0,30.4996,30.5239,30.435,30.4431,49000.0
2012-07-24 09:40:00,37.7,37.71,37.67,37.69,53700.0,30.4431,30.4512,30.4189,30.435,53700.0
2012-07-24 09:50:00,37.69,37.7,37.58,37.58,44600.0,30.435,30.4431,30.3462,30.3462,44600.0
2012-07-24 10:00:00,37.58,37.61,37.56,37.61,85900.0,30.3462,30.3704,30.3301,30.3704,85900.0
2012-07-24 10:10:00,37.61,37.62,37.54,37.55,35600.0,30.3704,30.3785,30.3139,30.322,35600.0
2012-07-24 10:20:00,37.54,37.57,37.53,37.55,73500.0,30.3139,30.3381,30.3058,30.322,73500.0
2012-07-24 10:30:00,37.55,37.56,37.52,37.52,81000.0,30.322,30.3301,30.2978,30.2978,81000.0
2012-07-24 10:40:00,37.52,37.53,37.46,37.48,71600.0,30.2978,30.3058,30.2493,30.2655,71600.0
2012-07-24 10:50:00,37.47,37.52,37.47,37.5,48900.0,30.2574,30.2978,30.2574,30.2816,48900.0
2012-07-24 11:00:00,37.5,37.53,37.48,37.48,67400.0,30.2816,30.3058,30.2655,30.2655,67400.0
2012-07-24 11:10:00,37.48,37.54,37.47,37.54,43800.0,30.2655,30.3139,30.2574,30.3139,43800.0
2012-07-24 11:20:00,37.53,37.55,37.51,37.51,49900.0,30.3058,30.322,30.2897,30.2897,49900.0
2012-07-24 11:30:00,37.51,37.53,37.41,37.42,91200.0,30.2897,30.3058,30.2089,30.217,91200.0
2012-07-24 11:40:00,37.43,37.45,37.4,37.44,46100.0,30.2251,30.2412,30.2009,30.2332,46100.0
2012-07-24 11:50:00,37.45,37.45,37.39,37.4,39700.0,30.2412,30.2412,30.1928,30.2009,39700.0
2012-07-24 12:00:00,37.4,37.4,37.29,37.33,94500.0,30.2009,30.2009,30.112,30.1443,94500.0
2012-07-24 12:10:00,37.33,37.35,37.32,37.33,29800.0,30.1443,30.1605,30.1363,30.1443,29800.0
2012-07-24 12:20:00,37.32,37.32,37.23,37.26,79000.0,30.1363,30.1363,30.0636,30.0878,79000.0
2012-07-24 12:30:00,37.26,37.34,37.26,37.33,52900.0,30.0878,30.1524,30.0878,30.1443,52900.0
2012-07-24 12:40:00,37.33,37.33,37.3,37.31,85500.0,30.1443,30.1443,30.1201,30.1282,85500.0
2012-07-24 12:50:00,37.31,37.32,37.29,37.32,61800.0,30.1282,30.1363,30.112,30.1363,61800.0
2012-07-24 13:00:00,37.32,37.34,37.31,37.33,68200.0,30.1363,30.1524,30.1282,30.1443,68200.0
2012-07-24 13:10:00,37.33,37.37,37.32,37.33,111200.0,30.1443,30.1766,30.1363,30.1443,111200.0
2012-07-24 13:20:00,37.32,37.32,37.27,37.3,171300.0,30.1363,30.1363,30.0959,30.1201,171300.0
2012-07-24 13:30:00,37.29,37.29,37.25,37.25,221500.0,30.112,30.112,30.0797,30.0797,221500.0
2012-07-24 13:40:00,37.24,37.26,37.23,37.23,32500.0,30.0717,30.0878,30.0636,30.0636,32500.0
2012-07-24 13:50:00,37.23,37.29,37.22,37.26,39300.0,30.0636,30.112,30.0555,30.0878,39300.0
2012-07-24 14:00:00,37.26,37.26,37.22,37.23,57600.0,30.0878,30.0878,30.0555,30.0636,57600.0
2012-07-24 14:10:00,37.23,37.27,37.22,37.25,46200.0,30.0636,30.0959,30.0555,30.0797,46200.0
2012-07-24 14:20:00,37.25,37.28,37.18,37.19,273400.0,30.0797,30.104,30.0232,30.0313,273400.0
2012-07-24 14:30:00,37.19,37.27,37.18,37.26,203100.0,30.0313,30.0959,30.0232,30.0878,203100.0
2012-07-24 14:40:00,37.25,37.27,37.25,37.26,31000.0,30.0797,30.0959,30.0797,30.0878,31000.0
2012-07-24 14:50:00,37.26,37.26,37.22,37.25,152500.0,30.0878,30.0878,30.0555,30.0797,152500.0
2012-07-24 15:00:00,37.25,37.29,37.23,37.24,73800.0,30.0797,30.112,30.0636,30.0717,73800.0
2012-07-24 15:10:00,37.23,37.24,37.21,37.22,87100.0,30.0636,30.0717,30.0474,30.0555,87100.0
2012-07-24 15:20:00,37.22,37.35,37.21,37.35,356200.0,30.0555,30.1605,30.0474,30.1605,356200.0
2012-07-24 15:30:00,37.35,37.39,37.31,37.39,228000.0,30.1605,30.1928,30.1282,30.1928,228000.0
2012-07-24 15:40:00,37.39,37.39,37.31,37.33,241300.0,30.1928,30.1928,30.1282,30.1443,241300.0
2012-07-24 15:50:00,37.32,37.43,37.29,37.39,515800.0,30.1363,30.2251,30.112,30.1928,515800.0
2012-07-25 09:30:00,37.44,37.51,37.39,37.48,166600.0,30.2332,30.2897,30.1928,30.2655,166600.0
2012-07-25 09:40:00,37.48,37.48,37.36,37.41,186200.0,30.2655,30.2655,30.1686,30.2089,186200.0
2012-07-25 09:50:00,37.41,37.45,37.38,37.44,27300.0,30.2089,30.2412,30.1847,30.2332,27300.0
2012-07-25 10:00:00,37.43,37.43,37.37,37.4,97800.0,30.2251,30.2251,30.1766,30.2009,97800.0
2012-07-25 10:10:00,37.4,37.45,37.37,37.4,40500.0,30.2009,30.2412,30.1766,30.2009,40500.0
2012-07-25 10:20:00,37.39,37.42,37.35,37.41,29300.0,30.1928,30.217,30.1605,30.2089,29300.0
2012-07-25 10:30:00,37.41,37.41,37.38,37.39,154400.0,30.2089,30.2089,30.1847,30.1928,154400.0
2012-07-25 10:40:00,37.39,37.41,37.31,37.33,60800.0,30.1928,30.2089,30.1282,30.1443,60800.0
2012-07-25 10:50:00,37.32,37.33,37.21,37.24,72000.0,30.1363,30.1443,30.0474,30.0717,72000.0
2012-07-25 11:00:00,37.24,37.3,37.24,37.29,27700.0,30.0717,30.1201,30.0717,30.112,27700.0
2012-07-25 11:10:00,37.29,37.34,37.29,37.33,18600.0,30.112,30.1524,30.112,30.1443,18600.0
2012-07-25 11:20:00,37.32,37.36,37.32,37.34,148300.0,30.1363,30.1686,30.1363,30.1524,148300.0
2012-07-25 11:30:00,37.34,37.41,37.34,37.41,68500.0,30.1524,30.2089,30.1524,30.2089,68500.0
2012-07-25 11:40:00,37.4,37.41,37.37,37.37,82300.0,30.2009,30.2089,30.1766,30.1766,82300.0
2012-07-25 11:50:00,37.37,37.41,37.37,37.4,37200.0,30.1766,30.2089,30.1766,30.2009,37200.0
2012-07-25 12:00:00,37.4,37.46,37.4,37.44,68000.0,30.2009,30.2493,30.2009,30.2332,68000.0
2012-07-25 12:10:00,37.44,37.45,37.39,37.4,56000.0,30.2332,30.2412,30.1928,30.2009,56000.0
2012-07-25 12:20:00,37.41,37.42,37.39,37.4,37700.0,30.2089,30.217,30.1928,30.2009,37700.0
2012-07-25 12:30:00,37.4,37.44,37.4,37.44,63100.0,30.2009,30.2332,30.2009,30.2332,63100.0
2012-07-25 12:40:00,37.44,37.49,37.44,37.48,48500.0,30.2332,30.2735,30.2332,30.2655,48500.0
2012-07-25 12:50:00,37.48,37.48,37.45,37.45,60200.0,30.2655,30.2655,30.2412,30.2412,60200.0
2012-07-25 13:00:00,37.46,37.49,37.46,37.47,18400.0,30.2493,30.2735,30.2493,30.2574,18400.0
2012-07-25 13:10:00,37.48,37.49,37.47,37.48,27200.0,30.2655,30.2735,30.2574,30.2655,27200.0
2012-07-25 13:20:00,37.48,37.51,37.47,37.51,36400.0,30.2655,30.2897,30.2574,30.2897,36400.0
2012-07-25 13:30:00,37.5,37.59,37.49,37.59,168700.0,30.2816,30.3543,30.2735,30.3543,168700.0
2012-07-25 13:40:00,37.58,37.59,37.54,37.54,36400.0,30.3462,30.3543,30.3139,30.3139,36400.0
2012-07-25 13:50:00,37.53,37.57,37.53,37.57,57000.0,30.3058,30.3381,30.3058,30.3381,57000.0
2012-07-25 14:00:00,37.57,37.58,37.55,37.56,22400.0,30.3381,30.3462,30.322,30.3301,22400.0
2012-07-25 14:10:00,37.57,37.6,37.56,37.58,72500.0,30.3381,30.3624,30.3301,30.3462,72500.0
2012-07-25 14:20:00,37.58,37.62,37.58,37.6,200300.0,30.3462,30.3785,30.3462,30.3624,200300.0
2012-07-25 14:30:00,37.6,37.61,37.59,37.59,134700.0,30.3624,30.3704,30.3543,30.3543,134700.0
2012-07-25 14:40:00,37.59,37.61,37.58,37.6,42400.0,30.3543,30.3704,30.3462,30.3624,42400.0
2012-07-25 14:50:00,37.59,37.61,37.58,37.58,30100.0,30.3543,30.3704,30.3462,30.3462,30100.0
2012-07-25 15:00:00,37.59,37.61,37.57,37.61,55800.0,30.3543,30.3704,30.3381,30.3704,55800.0
2012-07-25 15:10:00,37.6,37.61,37.55,37.55,76000.0,30.3624,30.3704,30.322,30.322,76000.0
2012-07-25 15:20:00,37.55,37.55,37.51,37.54,66200.0,30.322,30.322,30.2897,30.3139,66200.0
2012-07-25 15:30:00,37.53,37.54,37.48,37.52,158200.0,30.3058,30.3139,30.2655,30.2978,158200.0
2012-07-25 15:40:00,37.52,37.54,37.47,37.52,170100.0,30.2978,30.3139,30.2574,30.2978,170100.0
2012-07-25 15:50:00,37.52,37.53,37.49,37.51,1199100.0,30.2978,30.3058,30.2735,30.2897,1199100.0
2012-07-26 09:30:00,37.95,38.1,37.94,38.07,330800.0,30.645,30.7661,30.6369,30.7419,330800.0
2012-07-26 09:40:00,38.07,38.07,38.02,38.03,1068900.0,30.7419,30.7419,30.7015,30.7096,1068900.0
2012-07-26 09:50:00,38.02,38.08,38.01,38.02,143800.0,30.7015,30.75,30.6934,30.7015,143800.0
2012-07-26 10:00:00,38.01,38.08,37.98,38.06,1116300.0,30.6934,30.75,30.6692,30.7338,1116300.0
2012-07-26 10:10:00,38.06,38.09,38.03,38.04,249900.0,30.7338,30.758,30.7096,30.7177,249900.0
2012-07-26 10:20:00,38.03,38.09,38.02,38.08,747400.0,30.7096,30.758,30.7015,30.75,747400.0
2012-07-26 10:30:00,38.08,38.1,37.91,37.93,506700.0,30.75,30.7661,30.6127,30.6288,506700.0
2012-07-26 10:40:00,37.93,37.94,37.83,37.87,924300.0,30.6288,30.6369,30.5481,30.5804,924300.0
2012-07-26 10:50:00,37.87,37.87,37.81,37.85,91000.0,30.5804,30.5804,30.5319,30.5642,91000.0
2012-07-26 11:00:00,37.85,37.85,37.77,37.78,165100.0,30.5642,30.5642,30.4996,30.5077,165100.0
2012-07-26 11:10:00,37.78,37.84,37.77,37.82,176700.0,30.5077,30.5562,30.4996,30.54,176700.0
2012-07-26 11:20:00,37.82,37.86,37.8,37.86,141100.0,30.54,30.5723,30.5239,30.5723,141100.0
2012-07-26 11:30:00,37.86,37.89,37.85,37.87,151100.0,30.5723,30.5965,30.5642,30.5804,151100.0
2012-07-26 11:40:00,37.87,37.87,37.82,37.85,43500.0,30.5804,30.5804,30.54,30.5642,43500.0
2012-07-26 11:50:00,37.86,37.86,37.82,37.82,30600.0,30.5723,30.5723,30.54,30.54,30600.0
2012-07-26 12:00:00,37.82,37.85,37.8,37.85,32400.0,30.54,30.5642,30.5239,30.5642,32400.0
2012-07-26 12:10:00,37.86,37.91,37.85,37.89,287600.0,30.5723,30.6127,30.5642,30.5965,287600.0
2012-07-26 12:20:00,37.89,37.93,37.88,37.92,28700.0,30.5965,30.6288,30.5885,30.6208,28700.0
2012-07-26 12:30:00,37.92,37.92,37.91,37.91,46300.0,30.6208,30.6208,30.6127,30.6127,46300.0
2012-07-26 12:40:00,37.92,37.93,37.89,37.89,28600.0,30.6208,30.6288,30.5965,30.5965,28600.0
2012-07-26 12:50:00,37.89,37.94,37.87,37.94,33400.0,30.5965,30.6369,30.5804,30.6369,33400.0
2012-07-26 13:00:00,37.93,37.95,37.93,37.94,27700.0,30.6288,30.645,30.6288,30.6369,27700.0
2012-07-26 13:10:00,37.94,37.95,37.93,37.94,18500.0,30.6369,30.645,30.6288,30.6369,18500.0
2012-07-26 13:20:00,37.93,37.98,37.92,37.96,70500.0,30.6288,30.6692,30.6208,30.6531,70500.0
2012-07-26 13:30:00,37.96,37.98,37.96,37.97,33500.0,30.6531,30.6692,30.6531,30.6611,33500.0
2012-07-26 13:40:00,37.97,37.97,37.94,37.94,364600.0,30.6611,30.6611,30.6369,30.6369,364600.0
2012-07-26 13:50:00,37.94,37.94,37.91,37.91,74400.0,30.6369,30.6369,30.6127,30.6127,74400.0
2012-07-26 14:00:00,37.91,37.92,37.9,37.91,33000.0,30.6127,30.6208,30.6046,30.6127,33000.0
2012-07-26 14:10:00,37.91,37.92,37.88,37.89,55300.0,30.6127,30.6208,30.5885,30.5965,55300.0
2012-07-26 14:20:00,37.88,37.91,37.87,37.91,26700.0,30.5885,30.6127,30.5804,30.6127,26700.0
2012-07-26 14:30:00,37.91,37.91,37.89,37.9,19000.0,30.6127,30.6127,30.5965,30.6046,19000.0
2012-07-26 14:40:00,37.9,37.92,37.89,37.92,192800.0,30.6046,30.6208,30.5965,30.6208,192800.0
2012-07-26 14:50:00,37.92,37.95,37.91,37.93,35800.0,30.6208,30.645,30.6127,30.6288,35800.0
2012-07-26 15:00:00,37.93,37.94,37.91,37.92,45500.0,30.6288,30.6369,30.6127,30.6208,45500.0
2012-07-26 15:10:00,37.92,37.94,37.91,37.91,56200.0,30.6208,30.6369,30.6127,30.6127,56200.0
2012-07-26 15:20:00,37.92,37.93,37.89,37.92,43200.0,30.6208,30.6288,30.5965,30.6208,43200.0
2012-07-26 15:30:00,37.92,37.94,37.91,37.93,175300.0,30.6208,30.6369,30.6127,30.6288,175300.0
2012-07-26 15:40:00,37.93,38.0,37.93,37.95,204400.0,30.6288,30.6854,30.6288,30.645,204400.0
2012-07-26 15:50:00,37.96,37.98,37.9,37.91,444900.0,30.6531,30.6692,30.6046,30.6127,444900.0
2012-07-27 09:30:00,38.15,38.35,38.13,38.3,328200.0,30.8065,30.968,30.7903,30.9276,328200.0
2012-07-27 09:40:00,38.29,38.37,38.25,38.36,385400.0,30.9195,30.9841,30.8872,30.9761,385400.0
2012-07-27 09:50:00,38.35,38.42,38.33,38.41,202800.0,30.968,31.0245,30.9518,31.0164,202800.0
2012-07-27 10:00:00,38.41,38.46,38.4,38.4,111500.0,31.0164,31.0568,31.0084,31.0084,111500.0
2012-07-27 10:10:00,38.4,38.42,38.39,38.4,88400.0,31.0084,31.0245,31.0003,31.0084,88400.0
2012-07-27 10:20:00,38.39,38.45,38.39,38.44,97400.0,31.0003,31.0487,31.0003,31.0407,97400.0
2012-07-27 10:30:00,38.44,38.47,38.44,38.45,95100.0,31.0407,31.0649,31.0407,31.0487,95100.0
2012-07-27 10:40:00,38.46,38.47,38.44,38.46,85500.0,31.0568,31.0649,31.0407,31.0568,85500.0
2012-07-27 10:50:00,38.47,38.53,38.46,38.52,96300.0,31.0649,31.1133,31.0568,31.1053,96300.0
2012-07-27 11:00:00,38.52,38.56,38.52,38.52,74900.0,31.1053,31.1376,31.1053,31.1053,74900.0
2012-07-27 11:10:00,38.52,38.53,38.5,38.52,90900.0,31.1053,31.1133,31.0891,31.1053,90900.0
2012-07-27 11:20:00,38.52,38.54,38.5,38.52,56400.0,31.1053,31.1214,31.0891,31.1053,56400.0
2012-07-27 11:30:00,38.53,38.55,38.52,38.53,43900.0,31.1133,31.1295,31.1053,31.1133,43900.0
2012-07-27 11:40:00,38.54,38.55,38.52,38.53,39300.0,31.1214,31.1295,31.1053,31.1133,39300.0
2012-07-27 11:50:00,38.53,38.57,38.53,38.57,88100.0,31.1133,31.1456,31.1133,31.1456,88100.0
2012-07-27 12:00:00,38.57,38.59,38.55,38.59,150800.0,31.1456,31.1618,31.1295,31.1618,150800.0
2012-07-27 12:10:00,38.59,38.6,38.58,38.59,132400.0,31.1618,31.1699,31.1537,31.1618,132400.0
2012-07-27 12:20:00,38.59,38.61,38.58,38.6,153500.0,31.1618,31.1779,31.1537,31.1699,153500.0
2012-07-27 12:30:00,38.61,38.65,38.61,38.64,145000.0,31.1779,31.2102,31.1779,31.2022,145000.0
2012-07-27 12:40:00,38.63,38.65,38.63,38.65,158900.0,31.1941,31.2102,31.1941,31.2102,158900.0
2012-07-27 12:50:00,38.65,38.66,38.65,38.66,210700.0,31.2102,31.2183,31.2102,31.2183,210700.0
2012-07-27 13:00:00,38.66,38.68,38.65,38.68,114400.0,31.2183,31.2345,31.2102,31.2345,114400.0
2012-07-27 13:10:00,38.67,38.7,38.67,38.69,166600.0,31.2264,31.2506,31.2264,31.2425,166600.0
2012-07-27 13:20:00,38.69,38.84,38.68,38.82,245500.0,31.2425,31.3637,31.2345,31.3475,245500.0
2012-07-27 13:30:00,38.83,38.88,38.8,38.87,212100.0,31.3556,31.396,31.3314,31.3879,212100.0
2012-07-27 13:40:00,38.88,38.88,38.8,38.81,146600.0,31.396,31.396,31.3314,31.3394,146600.0
2012-07-27 13:50:00,38.8,38.84,38.8,38.82,67200.0,31.3314,31.3637,31.3314,31.3475,67200.0
2012-07-27 14:00:00,38.82,38.83,38.78,38.8,99400.0,31.3475,31.3556,31.3152,31.3314,99400.0
2012-07-27 14:10:00,38.8,38.8,38.76,38.76,45300.0,31.3314,31.3314,31.2991,31.2991,45300.0
2012-07-27 14:20:00,38.76,38.77,38.74,38.77,65500.0,31.2991,31.3071,31.2829,31.3071,65500.0
2012-07-27 14:30:00,38.77,38.78,38.74,38.76,47700.0,31.3071,31.3152,31.2829,31.2991,47700.0
2012-07-27 14:40:00,38.76,38.78,38.75,38.78,24300.0,31.2991,31.3152,31.291,31.3152,24300.0
2012-07-27 14:50:00,38.77,38.81,38.77,38.8,21800.0,31.3071,31.3394,31.3071,31.3314,21800.0
2012-07-27 15:00:00,38.79,38.87,38.78,38.87,132400.0,31.3233,31.3879,31.3152,31.3879,132400.0
2012-07-27 15:10:00,38.87,38.87,38.84,38.84,201200.0,31.3879,31.3879,31.3637,31.3637,201200.0
2012-07-27 15:20:00,38.84,38.86,38.83,38.85,165200.0,31.3637,31.3798,31.3556,31.3717,165200.0
2012-07-27 15:30:00,38.85,38.88,38.85,38.85,151600.0,31.3717,31.396,31.3717,31.3717,151600.0
2012-07-27 15:40:00,38.86,38.9,38.85,38.87,311000.0,31.3798,31.4121,31.3717,31.3879,311000.0
2012-07-27 15:50:00,38.87,38.88,38.79,38.83,650900.0,31.3879,31.396,31.3233,31.3556,650900.0
2012-07-30 09:30:00,38.74,38.77,38.69,38.72,190600.0,31.2829,31.3071,31.2425,31.2668,190600.0
2012-07-30 09:40:00,38.71,38.73,38.64,38.67,816100.0,31.2587,31.2748,31.2022,31.2264,816100.0
2012-07-30 09:50:00,38.67,38.72,38.66,38.7,771800.0,31.2264,31.2668,31.2183,31.2506,771800.0
2012-07-30 10:00:00,38.7,38.72,38.68,38.72,77000.0,31.2506,31.2668,31.2345,31.2668,77000.0
2012-07-30 10:10:00,38.71,38.75,38.71,38.74,98300.0,31.2587,31.291,31.2587,31.2829,98300.0
2012-07-30 10:20:00,38.74,38.82,38.73,38.79,53800.0,31.2829,31.3475,31.2748,31.3233,53800.0
2012-07-30 10:30:00,38.8,38.8,38.77,38.78,110300.0,31.3314,31.3314,31.3071,31.3152,110300.0
2012-07-30 10:40:00,38.77,38.77,38.71,38.72,56100.0,31.3071,31.3071,31.2587,31.2668,56100.0
2012-07-30 10:50:00,38.73,38.75,38.7,38.71,88000.0,31.2748,31.291,31.2506,31.2587,88000.0
2012-07-30 11:00:00,38.71,38.75,38.71,38.75,41700.0,31.2587,31.291,31.2587,31.291,41700.0
2012-07-30 11:10:00,38.75,38.77,38.69,38.7,62200.0,31.291,31.3071,31.2425,31.2506,62200.0
2012-07-30 11:20:00,38.69,38.69,38.63,38.65,63200.0,31.2425,31.2425,31.1941,31.2102,63200.0
2012-07-30 11:30:00,38.64,38.65,38.61,38.62,212700.0,31.2022,31.2102,31.1779,31.186,212700.0
2012-07-30 11:40:00,38.62,38.64,38.58,38.64,341500.0,31.186,31.2022,31.1537,31.2022,341500.0
2012-07-30 11:50:00,38.64,38.66,38.63,38.65,29900.0,31.2022,31.2183,31.1941,31.2102,29900.0
2012-07-30 12:00:00,38.65,38.65,38.61,38.62,31400.0,31.2102,31.2102,31.1779,31.186,31400.0
2012-07-30 12:10:00,38.62,38.63,38.59,38.61,40700.0,31.186,31.1941,31.1618,31.1779,40700.0
2012-07-30 12:20:00,38.61,38.62,38.59,38.61,30200.0,31.1779,31.186,31.1618,31.1779,30200.0
2012-07-30 12:30:00,38.6,38.62,38.59,38.61,43200.0,31.1699,31.186,31.1618,31.1779,43200.0
2012-07-30 12:40:00,38.61,38.66,38.61,38.62,28400.0,31.1779,31.2183,31.1779,31.186,28400.0
2012-07-30 12:50:00,38.62,38.64,38.6,38.62,49800.0,31.186,31.2022,31.1699,31.186,49800.0
2012-07-30 13:00:00,38.62,38.65,38.6,38.65,34300.0,31.186,31.2102,31.1699,31.2102,34300.0
2012-07-30 13:10:00,38.65,38.65,38.62,38.62,24400.0,31.2102,31.2102,31.186,31.186,24400.0
2012-07-30 13:20:00,38.62,38.64,38.61,38.63,25200.0,31.186,31.2022,31.1779,31.1941,25200.0
2012-07-30 13:30:00,38.63,38.66,38.61,38.61,49000.0,31.1941,31.2183,31.1779,31.1779,49000.0
2012-07-30 13:40:00,38.61,38.62,38.58,38.61,32600.0,31.1779,31.186,31.1537,31.1779,32600.0
2012-07-30 13:50:00,38.61,38.62,38.59,38.6,23200.0,31.1779,31.186,31.1618,31.1699,23200.0
2012-07-30 14:00:00,38.59,38.61,38.57,38.6,46500.0,31.1618,31.1779,31.1456,31.1699,46500.0
2012-07-30 14:10:00,38.6,38.64,38.59,38.62,34900.0,31.1699,31.2022,31.1618,31.186,34900.0
2012-07-30 14:20:00,38.62,38.65,38.62,38.63,153500.0,31.186,31.2102,31.186,31.1941,153500.0
2012-07-30 14:30:00,38.64,38.65,38.63,38.65,64700.0,31.2022,31.2102,31.1941,31.2102,64700.0
2012-07-30 14:40:00,38.65,38.68,38.64,38.66,73400.0,31.2102,31.2345,31.2022,31.2183,73400.0
2012-07-30 14:50:00,38.66,38.66,38.64,38.66,38100.0,31.2183,31.2183,31.2022,31.2183,38100.0
2012-07-30 15:00:00,38.66,38.66,38.6,38.6,102300.0,31.2183,31.2183,31.1699,31.1699,102300.0
2012-07-30 15:10:00,38.61,38.62,38.59,38.61,109000.0,31.1779,31.186,31.1618,31.1779,109000.0
2012-07-30 15:20:00,38.61,38.63,38.6,38.63,35500.0,31.1779,31.1941,31.1699,31.1941,35500.0
2012-07-30 15:30:00,38.63,38.66,38.59,38.6,85400.0,31.1941,31.2183,31.1618,31.1699,85400.0
2012-07-30 15:40:00,38.6,38.64,38.59,38.64,192400.0,31.1699,31.2022,31.1618,31.2022,192400.0
2012-07-30 15:50:00,38.64,38.64,38.6,38.64,539000.0,31.2022,31.2022,31.1699,31.2022,539000.0
2012-07-31 09:30:00,38.6,38.72,38.58,38.65,152600.0,31.1699,31.2668,31.1537,31.2102,152600.0
2012-07-31 09:40:00,38.66,38.76,38.66,38.7,449500.0,31.2183,31.2991,31.2183,31.2506,449500.0
2012-07-31 09:50:00,38.7,38.7,38.61,38.65,161900.0,31.2506,31.2506,31.1779,31.2102,161900.0
2012-07-31 10:00:00,38.65,38.68,38.56,38.58,167500.0,31.2102,31.2345,31.1376,31.1537,167500.0
2012-07-31 10:10:00,38.58,38.66,38.57,38.64,211600.0,31.1537,31.2183,31.1456,31.2022,211600.0
2012-07-31 10:20:00,38.64,38.67,38.64,38.64,34300.0,31.2022,31.2264,31.2022,31.2022,34300.0
2012-07-31 10:30:00,38.64,38.66,38.58,38.58,68000.0,31.2022,31.2183,31.1537,31.1537,68000.0
2012-07-31 10:40:00,38.58,38.64,38.57,38.63,71700.0,31.1537,31.2022,31.1456,31.1941,71700.0
2012-07-31 10:50:00,38.63,38.65,38.61,38.61,64000.0,31.1941,31.2102,31.1779,31.1779,64000.0
2012-07-31 11:00:00,38.62,38.63,38.61,38.63,51800.0,31.186,31.1941,31.1779,31.1941,51800.0
2012-07-31 11:10:00,38.63,38.71,38.63,38.7,66800.0,31.1941,31.2587,31.1941,31.2506,66800.0
2012-07-31 11:20:00,38.7,38.72,38.7,38.7,81100.0,31.2506,31.2668,31.2506,31.2506,81100.0
2012-07-31 11:30:00,38.71,38.74,38.69,38.74,80300.0,31.2587,31.2829,31.2425,31.2829,80300.0
2012-07-31 11:40:00,38.74,38.75,38.7,38.71,84900.0,31.2829,31.291,31.2506,31.2587,84900.0
2012-07-31 11:50:00,38.7,38.72,38.7,38.72,31100.0,31.2506,31.2668,31.2506,31.2668,31100.0
2012-07-31 12:00:00,38.71,38.71,38.65,38.66,36200.0,31.2587,31.2587,31.2102,31.2183,36200.0
2012-07-31 12:10:00,38.66,38.66,38.62,38.62,134600.0,31.2183,31.2183,31.186,31.186,134600.0
2012-07-31 12:20:00,38.62,38.63,38.6,38.62,305800.0,31.186,31.1941,31.1699,31.186,305800.0
2012-07-31 12:30:00,38.62,38.63,38.59,38.6,49800.0,31.186,31.1941,31.1618,31.1699,49800.0
2012-07-31 12:40:00,38.61,38.61,38.58,38.59,96900.0,31.1779,31.1779,31.1537,31.1618,96900.0
2012-07-31 12:50:00,38.59,38.61,38.56,38.57,101400.0,31.1618,31.1779,31.1376,31.1456,101400.0
2012-07-31 13:00:00,38.56,38.57,38.54,38.54,325100.0,31.1376,31.1456,31.1214,31.1214,325100.0
2012-07-31 13:10:00,38.54,38.55,38.52,38.52,67500.0,31.1214,31.1295,31.1053,31.1053,67500.0
2012-07-31 13:20:00,38.52,38.57,38.52,38.56,35200.0,31.1053,31.1456,31.1053,31.1376,35200.0
2012-07-31 13:30:00,38.57,38.57,38.55,38.55,45700.0,31.1456,31.1456,31.1295,31.1295,45700.0
2012-07-31 13:40:00,38.55,38.55,38.53,38.53,21100.0,31.1295,31.1295,31.1133,31.1133,21100.0
2012-07-31 13:50:00,38.54,38.55,38.52,38.52,49400.0,31.1214,31.1295,31.1053,31.1053,49400.0
2012-07-31 14:00:00,38.52,38.53,38.51,38.52,42200.0,31.1053,31.1133,31.0972,31.1053,42200.0
2012-07-31 14:10:00,38.52,38.56,38.52,38.55,96400.0,31.1053,31.1376,31.1053,31.1295,96400.0
2012-07-31 14:20:00,38.55,38.59,38.55,38.57,106400.0,31.1295,31.1618,31.1295,31.1456,106400.0
2012-07-31 14:30:00,38.57,38.58,38.55,38.55,211900.0,31.1456,31.1537,31.1295,31.1295,211900.0
2012-07-31 14:40:00,38.55,38.58,38.54,38.58,66000.0,31.1295,31.1537,31.1214,31.1537,66000.0
2012-07-31 14:50:00,38.57,38.58,38.52,38.52,80200.0,31.1456,31.1537,31.1053,31.1053,80200.0
2012-07-31 15:00:00,38.52,38.53,38.5,38.51,53500.0,31.1053,31.1133,31.0891,31.0972,53500.0
2012-07-31 15:10:00,38.51,38.51,38.49,38.51,102000.0,31.0972,31.0972,31.081,31.0972,102000.0
2012-07-31 15:20:00,38.52,38.52,38.48,38.51,103200.0,31.1053,31.1053,31.073,31.0972,103200.0
2012-07-31 15:30:00,38.51,38.52,38.47,38.48,303100.0,31.0972,31.1053,31.0649,31.073,303100.0
2012-07-31 15:40:00,38.47,38.49,38.45,38.46,274800.0,31.0649,31.081,31.0487,31.0568,274800.0
2012-07-31 15:50:00,38.46,38.48,38.38,38.38,553100.0,31.0568,31.073,30.9922,30.9922,553100.0
2012-08-01 09:30:00,38.6,38.65,38.58,38.64,185800.0,31.1699,31.2102,31.1537,31.2022,185800.0
2012-08-01 09:40:00,38.63,38.7,38.59,38.69,126300.0,31.1941,31.2506,31.1618,31.2425,126300.0
2012-08-01 09:50:00,38.69,38.7,38.64,38.68,64700.0,31.2425,31.2506,31.2022,31.2345,64700.0
2012-08-01 10:00:00,38.67,38.67,38.58,38.58,94900.0,31.2264,31.2264,31.1537,31.1537,94900.0
2012-08-01 10:10:00,38.59,38.64,38.52,38.53,290300.0,31.1618,31.2022,31.1053,31.1133,290300.0
2012-08-01 10:20:00,38.52,38.56,38.51,38.55,98800.0,31.1053,31.1376,31.0972,31.1295,98800.0
2012-08-01 10:30:00,38.56,38.64,38.54,38.63,256700.0,31.1376,31.2022,31.1214,31.1941,256700.0
2012-08-01 10:40:00,38.63,38.68,38.6,38.68,78200.0,31.1941,31.2345,31.1699,31.2345,78200.0
2012-08-01 10:50:00,38.69,38.7,38.65,38.66,72400.0,31.2425,31.2506,31.2102,31.2183,72400.0
2012-08-01 11:00:00,38.66,38.7,38.66,38.7,36600.0,31.2183,31.2506,31.2183,31.2506,36600.0
2012-08-01 11:10:00,38.7,38.7,38.64,38.67,70300.0,31.2506,31.2506,31.2022,31.2264,70300.0
2012-08-01 11:20:00,38.66,38.67,38.65,38.67,80700.0,31.2183,31.2264,31.2102,31.2264,80700.0
2012-08-01 11:30:00,38.67,38.69,38.65,38.66,51000.0,31.2264,31.2425,31.2102,31.2183,51000.0
2012-08-01 11:40:00,38.66,38.68,38.65,38.68,42800.0,31.2183,31.2345,31.2102,31.2345,42800.0
2012-08-01 11:50:00,38.68,38.69,38.66,38.66,34500.0,31.2345,31.2425,31.2183,31.2183,34500.0
2012-08-01 12:00:00,38.66,38.68,38.66,38.66,26500.0,31.2183,31.2345,31.2183,31.2183,26500.0
2012-08-01 12:10:00,38.67,38.68,38.65,38.65,18600.0,31.2264,31.2345,31.2102,31.2102,18600.0
2012-08-01 12:20:00,38.65,38.67,38.64,38.65,32800.0,31.2102,31.2264,31.2022,31.2102,32800.0
2012-08-01 12:30:00,38.65,38.65,38.6,38.62,41700.0,31.2102,31.2102,31.1699,31.186,41700.0
2012-08-01 12:40:00,38.61,38.62,38.59,38.61,70100.0,31.1779,31.186,31.1618,31.1779,70100.0
2012-08-01 12:50:00,38.61,38.65,38.61,38.65,25300.0,31.1779,31.2102,31.1779,31.2102,25300.0
2012-08-01 13:00:00,38.64,38.66,38.63,38.64,64100.0,31.2022,31.2183,31.1941,31.2022,64100.0
2012-08-01 13:10:00,38.64,38.65,38.63,38.64,27600.0,31.2022,31.2102,31.1941,31.2022,27600.0
2012-08-01 13:20:00,38.65,38.67,38.63,38.63,69500.0,31.2102,31.2264,31.1941,31.1941,69500.0
2012-08-01 13:30:00,38.63,38.63,38.58,38.58,87900.0,31.1941,31.1941,31.1537,31.1537,87900.0
2012-08-01 13:40:00,38.58,38.61,38.57,38.58,193600.0,31.1537,31.1779,31.1456,31.1537,193600.0
2012-08-01 13:50:00,38.58,38.58,38.52,38.52,213300.0,31.1537,31.1537,31.1053,31.1053,213300.0
2012-08-01 14:00:00,38.52,38.55,38.5,38.54,158700.0,31.1053,31.1295,31.0891,31.1214,158700.0
2012-08-01 14:10:00,38.54,38.55,38.34,38.38,751100.0,31.1214,31.1295,30.9599,30.9922,751100.0
2012-08-01 14:20:00,38.38,38.54,38.38,38.54,245200.0,30.9922,31.1214,30.9922,31.1214,245200.0
2012-08-01 14:30:00,38.54,38.54,38.43,38.46,162100.0,31.1214,31.1214,31.0326,31.0568,162100.0
2012-08-01 14:40:00,38.45,38.49,38.39,38.42,163700.0,31.0487,31.081,31.0003,31.0245,163700.0
2012-08-01 14:50:00,38.42,38.46,38.39,38.46,250100.0,31.0245,31.0568,31.0003,31.0568,250100.0
2012-08-01 15:00:00,38.46,38.51,38.44,38.5,192600.0,31.0568,31.0972,31.0407,31.0891,192600.0
2012-08-01 15:10:00,38.51,38.51,38.48,38.5,183200.0,31.0972,31.0972,31.073,31.0891,183200.0
2012-08-01 15:20:00,38.5,38.58,38.49,38.57,258500.0,31.0891,31.1537,31.081,31.1456,258500.0
2012-08-01 15:30:00,38.57,38.57,38.48,38.5,364000.0,31.1456,31.1456,31.073,31.0891,364000.0
2012-08-01 15:40:00,38.5,38.53,38.46,38.49,278400.0,31.0891,31.1133,31.0568,31.081,278400.0
2012-08-01 15:50:00,38.49,38.51,38.39,38.4,532800.0,31.081,31.0972,31.0003,31.0084,532800.0
2012-08-02 09:30:00,38.11,38.21,37.99,38.05,298800.0,30.7742,30.8549,30.6773,30.7257,298800.0
2012-08-02 09:40:00,38.06,38.09,38.0,38.04,207600.0,30.7338,30.758,30.6854,30.7177,207600.0
2012-08-02 09:50:00,38.05,38.09,38.03,38.05,139600.0,30.7257,30.758,30.7096,30.7257,139600.0
2012-08-02 10:00:00,38.05,38.12,37.99,38.12,242300.0,30.7257,30.7823,30.6773,30.7823,242300.0
2012-08-02 10:10:00,38.12,38.16,38.12,38.14,139200.0,30.7823,30.8146,30.7823,30.7984,139200.0
2012-08-02 10:20:00,38.15,38.25,38.15,38.23,279500.0,30.8065,30.8872,30.8065,30.8711,279500.0
2012-08-02 10:30:00,38.23,38.25,38.19,38.2,247600.0,30.8711,30.8872,30.8388,30.8469,247600.0
2012-08-02 10:40:00,38.2,38.29,38.19,38.29,69800.0,30.8469,30.9195,30.8388,30.9195,69800.0
2012-08-02 10:50:00,38.29,38.3,38.12,38.12,266800.0,30.9195,30.9276,30.7823,30.7823,266800.0
2012-08-02 11:00:00,38.11,38.13,38.06,38.07,52000.0,30.7742,30.7903,30.7338,30.7419,52000.0
2012-08-02 11:10:00,38.06,38.07,38.03,38.05,130300.0,30.7338,30.7419,30.7096,30.7257,130300.0
2012-08-02 11:20:00,38.04,38.08,37.99,38.06,106200.0,30.7177,30.75,30.6773,30.7338,106200.0
2012-08-02 11:30:00,38.05,38.05,37.95,37.96,289200.0,30.7257,30.7257,30.645,30.6531,289200.0
2012-08-02 11:40:00,37.96,37.96,37.89,37.9,66100.0,30.6531,30.6531,30.5965,30.6046,66100.0
2012-08-02 11:50:00,37.89,37.9,37.84,37.9,103800.0,30.5965,30.6046,30.5562,30.6046,103800.0
2012-08-02 12:00:00,37.89,37.91,37.88,37.91,269100.0,30.5965,30.6127,30.5885,30.6127,269100.0
2012-08-02 12:10:00,37.91,37.92,37.88,37.9,28500.0,30.6127,30.6208,30.5885,30.6046,28500.0
2012-08-02 12:20:00,37.9,37.92,37.88,37.89,23900.0,30.6046,30.6208,30.5885,30.5965,23900.0
2012-08-02 12:30:00,37.89,37.89,37.78,37.84,108100.0,30.5965,30.5965,30.5077,30.5562,108100.0
2012-08-02 12:40:00,37.84,37.88,37.83,37.86,139700.0,30.5562,30.5885,30.5481,30.5723,139700.0
2012-08-02 12:50:00,37.87,37.9,37.83,37.9,36700.0,30.5804,30.6046,30.5481,30.6046,36700.0
2012-08-02 13:00:00,37.9,37.91,37.88,37.91,53700.0,30.6046,30.6127,30.5885,30.6127,53700.0
2012-08-02 13:10:00,37.93,37.93,37.87,37.89,132100.0,30.6288,30.6288,30.5804,30.5965,132100.0
2012-08-02 13:20:00,37.89,37.9,37.88,37.9,21900.0,30.5965,30.6046,30.5885,30.6046,21900.0
2012-08-02 13:30:00,37.91,37.94,37.9,37.92,34500.0,30.6127,30.6369,30.6046,30.6208,34500.0
2012-08-02 13:40:00,37.91,37.93,37.89,37.89,25700.0,30.6127,30.6288,30.5965,30.5965,25700.0
2012-08-02 13:50:00,37.89,37.93,37.88,37.88,133700.0,30.5965,30.6288,30.5885,30.5885,133700.0
2012-08-02 14:00:00,37.88,37.89,37.87,37.89,41400.0,30.5885,30.5965,30.5804,30.5965,41400.0
2012-08-02 14:10:00,37.89,37.89,37.87,37.89,29500.0,30.5965,30.5965,30.5804,30.5965,29500.0
2012-08-02 14:20:00,37.89,37.94,37.89,37.92,62600.0,30.5965,30.6369,30.5965,30.6208,62600.0
2012-08-02 14:30:00,37.92,37.99,37.92,37.97,89100.0,30.6208,30.6773,30.6208,30.6611,89100.0
2012-08-02 14:40:00,37.98,37.98,37.96,37.97,31400.0,30.6692,30.6692,30.6531,30.6611,31400.0
2012-08-02 14:50:00,37.97,37.97,37.91,37.93,35100.0,30.6611,30.6611,30.6127,30.6288,35100.0
2012-08-02 15:00:00,37.94,38.01,37.94,37.98,166600.0,30.6369,30.6934,30.6369,30.6692,166600.0
2012-08-02 15:10:00,37.98,37.98,37.93,37.96,76400.0,30.6692,30.6692,30.6288,30.6531,76400.0
2012-08-02 15:20:00,37.97,37.98,37.93,37.94,51700.0,30.6611,30.6692,30.6288,30.6369,51700.0
2012-08-02 15:30:00,37.94,37.99,37.94,37.98,199700.0,30.6369,30.6773,30.6369,30.6692,199700.0
2012-08-02 15:40:00,37.98,38.01,37.94,38.0,114000.0,30.6692,30.6934,30.6369,30.6854,114000.0
2012-08-02 15:50:00,38.0,38.05,37.99,38.02,512500.0,30.6854,30.7257,30.6773,30.7015,512500.0
2012-08-03 09:30:00,38.46,38.54,38.4,38.53,178300.0,31.0568,31.1214,31.0084,31.1133,178300.0
2012-08-03 09:40:00,38.53,38.57,38.5,38.57,427600.0,31.1133,31.1456,31.0891,31.1456,427600.0
2012-08-03 09:50:00,38.57,38.62,38.54,38.59,122500.0,31.1456,31.186,31.1214,31.1618,122500.0
2012-08-03 10:00:00,38.61,38.7,38.6,38.66,84900.0,31.1779,31.2506,31.1699,31.2183,84900.0
2012-08-03 10:10:00,38.66,38.68,38.64,38.66,29500.0,31.2183,31.2345,31.2022,31.2183,29500.0
2012-08-03 10:20:00,38.66,38.72,38.65,38.72,49100.0,31.2183,31.2668,31.2102,31.2668,49100.0
2012-08-03 10:30:00,38.72,38.72,38.67,38.67,29300.0,31.2668,31.2668,31.2264,31.2264,29300.0
2012-08-03 10:40:00,38.67,38.69,38.66,38.66,340000.0,31.2264,31.2425,31.2183,31.2183,340000.0
2012-08-03 10:50:00,38.66,38.66,38.63,38.64,57800.0,31.2183,31.2183,31.1941,31.2022,57800.0
2012-08-03 11:00:00,38.63,38.64,38.59,38.61,73500.0,31.1941,31.2022,31.1618,31.1779,73500.0
2012-08-03 11:10:00,38.61,38.66,38.61,38.63,207400.0,31.1779,31.2183,31.1779,31.1941,207400.0
2012-08-03 11:20:00,38.63,38.65,38.62,38.64,28700.0,31.1941,31.2102,31.186,31.2022,28700.0
2012-08-03 11:30:00,38.63,38.65,38.62,38.64,59500.0,31.1941,31.2102,31.186,31.2022,59500.0
2012-08-03 11:40:00,38.65,38.65,38.62,38.62,141800.0,31.2102,31.2102,31.186,31.186,141800.0
2012-08-03 11:50:00,38.61,38.64,38.61,38.64,52900.0,31.1779,31.2022,31.1779,31.2022,52900.0
2012-08-03 12:00:00,38.64,38.66,38.61,38.62,50600.0,31.2022,31.2183,31.1779,31.186,50600.0
2012-08-03 12:10:00,38.61,38.63,38.6,38.63,73600.0,31.1779,31.1941,31.1699,31.1941,73600.0
2012-08-03 12:20:00,38.62,38.65,38.62,38.65,125200.0,31.186,31.2102,31.186,31.2102,125200.0
2012-08-03 12:30:00,38.65,38.65,38.61,38.62,19200.0,31.2102,31.2102,31.1779,31.186,19200.0
2012-08-03 12:40:00,38.61,38.62,38.61,38.61,12100.0,31.1779,31.186,31.1779,31.1779,12100.0
2012-08-03 12:50:00,38.62,38.64,38.61,38.63,9300.0,31.186,31.2022,31.1779,31.1941,9300.0
2012-08-03 13:00:00,38.63,38.64,38.61,38.61,22200.0,31.1941,31.2022,31.1779,31.1779,22200.0
2012-08-03 13:10:00,38.61,38.62,38.6,38.6,27900.0,31.1779,31.186,31.1699,31.1699,27900.0
2012-08-03 13:20:00,38.6,38.61,38.59,38.6,14500.0,31.1699,31.1779,31.1618,31.1699,14500.0
2012-08-03 13:30:00,38.6,38.6,38.57,38.58,171500.0,31.1699,31.1699,31.1456,31.1537,171500.0
2012-08-03 13:40:00,38.59,38.6,38.59,38.59,67500.0,31.1618,31.1699,31.1618,31.1618,67500.0
2012-08-03 13:50:00,38.59,38.61,38.59,38.61,40500.0,31.1618,31.1779,31.1618,31.1779,40500.0
2012-08-03 14:00:00,38.61,38.63,38.6,38.62,17100.0,31.1779,31.1941,31.1699,31.186,17100.0
2012-08-03 14:10:00,38.61,38.61,38.59,38.6,15700.0,31.1779,31.1779,31.1618,31.1699,15700.0
2012-08-03 14:20:00,38.6,38.61,38.59,38.59,26800.0,31.1699,31.1779,31.1618,31.1618,26800.0
2012-08-03 14:30:00,38.59,38.6,38.55,38.56,46000.0,31.1618,31.1699,31.1295,31.1376,46000.0
2012-08-03 14:40:00,38.56,38.56,38.54,38.56,28500.0,31.1376,31.1376,31.1214,31.1376,28500.0
2012-08-03 14:50:00,38.56,38.57,38.55,38.56,22600.0,31.1376,31.1456,31.1295,31.1376,22600.0
2012-08-03 15:00:00,38.56,38.58,38.55,38.56,20900.0,31.1376,31.1537,31.1295,31.1376,20900.0
2012-08-03 15:10:00,38.55,38.55,38.53,38.54,16300.0,31.1295,31.1295,31.1133,31.1214,16300.0
2012-08-03 15:20:00,38.54,38.54,38.52,38.52,42000.0,31.1214,31.1214,31.1053,31.1053,42000.0
2012-08-03 15:30:00,38.52,38.53,38.48,38.5,309700.0,31.1053,31.1133,31.073,31.0891,309700.0
2012-08-03 15:40:00,38.5,38.53,38.49,38.52,181600.0,31.0891,31.1133,31.081,31.1053,181600.0
2012-08-03 15:50:00,38.52,38.52,38.44,38.51,962700.0,31.1053,31.1053,31.0407,31.0972,962700.0
2012-08-06 09:30:00,38.62,38.62,38.54,38.6,113600.0,31.186,31.186,31.1214,31.1699,113600.0
2012-08-06 09:40:00,38.59,38.61,38.55,38.59,168200.0,31.1618,31.1779,31.1295,31.1618,168200.0
2012-08-06 09:50:00,38.6,38.63,38.59,38.61,164200.0,31.1699,31.1941,31.1618,31.1779,164200.0
2012-08-06 10:00:00,38.61,38.61,38.58,38.61,84900.0,31.1779,31.1779,31.1537,31.1779,84900.0
2012-08-06 10:10:00,38.61,38.61,38.52,38.54,176400.0,31.1779,31.1779,31.1053,31.1214,176400.0
2012-08-06 10:20:00,38.54,38.54,38.5,38.51,66800.0,31.1214,31.1214,31.0891,31.0972,66800.0
2012-08-06 10:30:00,38.51,38.54,38.51,38.52,51800.0,31.0972,31.1214,31.0972,31.1053,51800.0
2012-08-06 10:40:00,38.52,38.52,38.47,38.48,157800.0,31.1053,31.1053,31.0649,31.073,157800.0
2012-08-06 10:50:00,38.48,38.51,38.47,38.48,30200.0,31.073,31.0972,31.0649,31.073,30200.0
2012-08-06 11:00:00,38.48,38.49,38.46,38.48,264800.0,31.073,31.081,31.0568,31.073,264800.0
2012-08-06 11:10:00,38.47,38.5,38.46,38.5,59700.0,31.0649,31.0891,31.0568,31.0891,59700.0
2012-08-06 11:20:00,38.5,38.53,38.48,38.48,58200.0,31.0891,31.1133,31.073,31.073,58200.0
2012-08-06 11:30:00,38.48,38.5,38.46,38.49,99400.0,31.073,31.0891,31.0568,31.081,99400.0
2012-08-06 11:40:00,38.5,38.51,38.48,38.5,43300.0,31.0891,31.0972,31.073,31.0891,43300.0
2012-08-06 11:50:00,38.49,38.51,38.49,38.51,15900.0,31.081,31.0972,31.081,31.0972,15900.0
2012-08-06 12:00:00,38.5,38.51,38.48,38.49,12400.0,31.0891,31.0972,31.073,31.081,12400.0
2012-08-06 12:10:00,38.48,38.51,38.48,38.51,79300.0,31.073,31.0972,31.073,31.0972,79300.0
2012-08-06 12:20:00,38.51,38.52,38.5,38.51,29100.0,31.0972,31.1053,31.0891,31.0972,29100.0
2012-08-06 12:30:00,38.51,38.54,38.5,38.53,33100.0,31.0972,31.1214,31.0891,31.1133,33100.0
2012-08-06 12:40:00,38.52,38.54,38.52,38.54,15500.0,31.1053,31.1214,31.1053,31.1214,15500.0
2012-08-06 12:50:00,38.54,38.55,38.53,38.54,16300.0,31.1214,31.1295,31.1133,31.1214,16300.0
2012-08-06 13:00:00,38.54,38.54,38.53,38.54,12600.0,31.1214,31.1214,31.1133,31.1214,12600.0
2012-08-06 13:10:00,38.54,38.57,38.54,38.55,34500.0,31.1214,31.1456,31.1214,31.1295,34500.0
2012-08-06 13:20:00,38.56,38.57,38.55,38.55,24300.0,31.1376,31.1456,31.1295,31.1295,24300.0
2012-08-06 13:30:00,38.56,38.56,38.54,38.54,19800.0,31.1376,31.1376,31.1214,31.1214,19800.0
2012-08-06 13:40:00,38.52,38.55,38.52,38.54,9200.0,31.1053,31.1295,31.1053,31.1214,9200.0
2012-08-06 13:50:00,38.53,38.54,38.52,38.52,277000.0,31.1133,31.1214,31.1053,31.1053,277000.0
2012-08-06 14:00:00,38.53,38.55,38.52,38.55,59800.0,31.1133,31.1295,31.1053,31.1295,59800.0
2012-08-06 14:10:00,38.55,38.56,38.55,38.56,31400.0,31.1295,31.1376,31.1295,31.1376,31400.0
2012-08-06 14:20:00,38.56,38.57,38.55,38.56,16400.0,31.1376,31.1456,31.1295,31.1376,16400.0
2012-08-06 14:30:00,38.56,38.57,38.55,38.57,14600.0,31.1376,31.1456,31.1295,31.1456,14600.0
2012-08-06 14:40:00,38.56,38.58,38.56,38.58,29400.0,31.1376,31.1537,31.1376,31.1537,29400.0
2012-08-06 14:50:00,38.59,38.59,38.57,38.59,143600.0,31.1618,31.1618,31.1456,31.1618,143600.0
2012-08-06 15:00:00,38.59,38.6,38.58,38.58,26800.0,31.1618,31.1699,31.1537,31.1537,26800.0
2012-08-06 15:10:00,38.58,38.59,38.56,38.56,67400.0,31.1537,31.1618,31.1376,31.1376,67400.0
2012-08-06 15:20:00,38.56,38.58,38.56,38.56,22800.0,31.1376,31.1537,31.1376,31.1376,22800.0
2012-08-06 15:30:00,38.57,38.58,38.57,38.57,217600.0,31.1456,31.1537,31.1456,31.1456,217600.0
2012-08-06 15:40:00,38.57,38.58,38.54,38.55,116900.0,31.1456,31.1537,31.1214,31.1295,116900.0
2012-08-06 15:50:00,38.56,38.56,38.47,38.48,414400.0,31.1376,31.1376,31.0649,31.073,414400.0
2012-08-07 09:30:00,38.43,38.51,38.41,38.44,451100.0,31.0326,31.0972,31.0164,31.0407,451100.0
2012-08-07 09:40:00,38.44,38.47,38.39,38.41,135900.0,31.0407,31.0649,31.0003,31.0164,135900.0
2012-08-07 09:50:00,38.41,38.47,38.41,38.46,30800.0,31.0164,31.0649,31.0164,31.0568,30800.0
2012-08-07 10:00:00,38.47,38.52,38.44,38.48,54700.0,31.0649,31.1053,31.0407,31.073,54700.0
2012-08-07 10:10:00,38.48,38.49,38.45,38.47,56100.0,31.073,31.081,31.0487,31.0649,56100.0
2012-08-07 10:20:00,38.47,38.48,38.45,38.46,39600.0,31.0649,31.073,31.0487,31.0568,39600.0
2012-08-07 10:30:00,38.46,38.48,38.43,38.43,38400.0,31.0568,31.073,31.0326,31.0326,38400.0
2012-08-07 10:40:00,38.44,38.48,38.44,38.47,33600.0,31.0407,31.073,31.0407,31.0649,33600.0
2012-08-07 10:50:00,38.47,38.48,38.43,38.45,22300.0,31.0649,31.073,31.0326,31.0487,22300.0
2012-08-07 11:00:00,38.45,38.45,38.37,38.39,168200.0,31.0487,31.0487,30.9841,31.0003,168200.0
2012-08-07 11:10:00,38.38,38.39,38.37,38.38,43800.0,30.9922,31.0003,30.9841,30.9922,43800.0
2012-08-07 11:20:00,38.38,38.44,38.38,38.44,173600.0,30.9922,31.0407,30.9922,31.0407,173600.0
2012-08-07 11:30:00,38.44,38.47,38.43,38.47,47000.0,31.0407,31.0649,31.0326,31.0649,47000.0
2012-08-07 11:40:00,38.47,38.48,38.46,38.48,68100.0,31.0649,31.073,31.0568,31.073,68100.0
2012-08-07 11:50:00,38.48,38.5,38.47,38.48,23000.0,31.073,31.0891,31.0649,31.073,23000.0
2012-08-07 12:00:00,38.48,38.49,38.45,38.47,62800.0,31.073,31.081,31.0487,31.0649,62800.0
2012-08-07 12:10:00,38.48,38.5,38.47,38.48,45200.0,31.073,31.0891,31.0649,31.073,45200.0
2012-08-07 12:20:00,38.49,38.51,38.49,38.49,32400.0,31.081,31.0972,31.081,31.081,32400.0
2012-08-07 12:30:00,38.49,38.53,38.49,38.51,39300.0,31.081,31.1133,31.081,31.0972,39300.0
2012-08-07 12:40:00,38.51,38.52,38.48,38.5,26600.0,31.0972,31.1053,31.073,31.0891,26600.0
2012-08-07 12:50:00,38.5,38.5,38.48,38.5,88500.0,31.0891,31.0891,31.073,31.0891,88500.0
2012-08-07 13:00:00,38.5,38.51,38.48,38.5,24300.0,31.0891,31.0972,31.073,31.0891,24300.0
2012-08-07 13:10:00,38.5,38.52,38.49,38.52,51400.0,31.0891,31.1053,31.081,31.1053,51400.0
2012-08-07 13:20:00,38.52,38.52,38.51,38.52,18000.0,31.1053,31.1053,31.0972,31.1053,18000.0
2012-08-07 13:30:00,38.52,38.53,38.51,38.52,48200.0,31.1053,31.1133,31.0972,31.1053,48200.0
2012-08-07 13:40:00,38.52,38.52,38.51,38.52,9500.0,31.1053,31.1053,31.0972,31.1053,9500.0
2012-08-07 13:50:00,38.52,38.53,38.51,38.52,44300.0,31.1053,31.1133,31.0972,31.1053,44300.0
2012-08-07 14:00:00,38.51,38.51,38.48,38.48,248000.0,31.0972,31.0972,31.073,31.073,248000.0
2012-08-07 14:10:00,38.48,38.5,38.48,38.5,142000.0,31.073,31.0891,31.073,31.0891,142000.0
2012-08-07 14:20:00,38.5,38.5,38.48,38.48,27900.0,31.0891,31.0891,31.073,31.073,27900.0
2012-08-07 14:30:00,38.48,38.51,38.48,38.51,86600.0,31.073,31.0972,31.073,31.0972,86600.0
2012-08-07 14:40:00,38.51,38.51,38.48,38.5,51100.0,31.0972,31.0972,31.073,31.0891,51100.0
2012-08-07 14:50:00,38.5,38.51,38.48,38.48,30800.0,31.0891,31.0972,31.073,31.073,30800.0
2012-08-07 15:00:00,38.48,38.48,38.45,38.47,392100.0,31.073,31.073,31.0487,31.0649,392100.0
2012-08-07 15:10:00,38.47,38.49,38.45,38.48,24600.0,31.0649,31.081,31.0487,31.073,24600.0
2012-08-07 15:20:00,38.48,38.49,38.47,38.48,41600.0,31.073,31.081,31.0649,31.073,41600.0
2012-08-07 15:30:00,38.47,38.48,38.45,38.47,56700.0,31.0649,31.073,31.0487,31.0649,56700.0
2012-08-07 15:40:00,38.47,38.5,38.45,38.45,199300.0,31.0649,31.0891,31.0487,31.0487,199300.0
2012-08-07 15:50:00,38.46,38.47,38.41,38.41,809200.0,31.0568,31.0649,31.0164,31.0164,809200.0
2012-08-08 09:30:00,38.49,38.49,38.38,38.42,70900.0,31.081,31.081,30.9922,31.0245,70900.0
2012-08-08 09:40:00,38.43,38.45,38.4,38.44,25100.0,31.0326,31.0487,31.0084,31.0407,25100.0
2012-08-08 09:50:00,38.45,38.45,38.4,38.43,33800.0,31.0487,31.0487,31.0084,31.0326,33800.0
2012-08-08 10:00:00,38.43,38.49,38.43,38.46,35300.0,31.0326,31.081,31.0326,31.0568,35300.0
2012-08-08 10:10:00,38.46,38.53,38.46,38.52,41700.0,31.0568,31.1133,31.0568,31.1053,41700.0
2012-08-08 10:20:00,38.52,38.54,38.51,38.52,50000.0,31.1053,31.1214,31.0972,31.1053,50000.0
2012-08-08 10:30:00,38.52,38.53,38.49,38.49,17800.0,31.1053,31.1133,31.081,31.081,17800.0
2012-08-08 10:40:00,38.49,38.5,38.47,38.5,92300.0,31.081,31.0891,31.0649,31.0891,92300.0
2012-08-08 10:50:00,38.51,38.54,38.51,38.51,20700.0,31.0972,31.1214,31.0972,31.0972,20700.0
2012-08-08 11:00:00,38.51,38.51,38.49,38.5,23000.0,31.0972,31.0972,31.081,31.0891,23000.0
2012-08-08 11:10:00,38.49,38.58,38.49,38.58,38400.0,31.081,31.1537,31.081,31.1537,38400.0
2012-08-08 11:20:00,38.57,38.58,38.55,38.58,31200.0,31.1456,31.1537,31.1295,31.1537,31200.0
2012-08-08 11:30:00,38.58,38.61,38.58,38.61,32800.0,31.1537,31.1779,31.1537,31.1779,32800.0
2012-08-08 11:40:00,38.6,38.6,38.58,38.59,29900.0,31.1699,31.1699,31.1537,31.1618,29900.0
2012-08-08 11:50:00,38.58,38.59,38.54,38.54,84400.0,31.1537,31.1618,31.1214,31.1214,84400.0
2012-08-08 12:00:00,38.55,38.55,38.53,38.54,31300.0,31.1295,31.1295,31.1133,31.1214,31300.0
2012-08-08 12:10:00,38.54,38.56,38.52,38.55,131100.0,31.1214,31.1376,31.1053,31.1295,131100.0
2012-08-08 12:20:00,38.56,38.56,38.53,38.54,49800.0,31.1376,31.1376,31.1133,31.1214,49800.0
2012-08-08 12:30:00,38.54,38.55,38.53,38.53,16900.0,31.1214,31.1295,31.1133,31.1133,16900.0
2012-08-08 12:40:00,38.54,38.54,38.5,38.5,36700.0,31.1214,31.1214,31.0891,31.0891,36700.0
2012-08-08 12:50:00,38.5,38.52,38.48,38.52,51700.0,31.0891,31.1053,31.073,31.1053,51700.0
2012-08-08 13:00:00,38.52,38.55,38.51,38.54,43800.0,31.1053,31.1295,31.0972,31.1214,43800.0
2012-08-08 13:10:00,38.55,38.55,38.51,38.52,17000.0,31.1295,31.1295,31.0972,31.1053,17000.0
2012-08-08 13:20:00,38.52,38.56,38.52,38.55,269700.0,31.1053,31.1376,31.1053,31.1295,269700.0
2012-08-08 13:30:00,38.54,38.55,38.52,38.52,17400.0,31.1214,31.1295,31.1053,31.1053,17400.0
2012-08-08 13:40:00,38.53,38.54,38.51,38.53,28600.0,31.1133,31.1214,31.0972,31.1133,28600.0
2012-08-08 13:50:00,38.53,38.55,38.53,38.54,23900.0,31.1133,31.1295,31.1133,31.1214,23900.0
2012-08-08 14:00:00,38.53,38.54,38.51,38.52,36200.0,31.1133,31.1214,31.0972,31.1053,36200.0
2012-08-08 14:10:00,38.53,38.54,38.49,38.49,43200.0,31.1133,31.1214,31.081,31.081,43200.0
2012-08-08 14:20:00,38.5,38.53,38.49,38.52,29000.0,31.0891,31.1133,31.081,31.1053,29000.0
2012-08-08 14:30:00,38.52,38.52,38.51,38.52,37400.0,31.1053,31.1053,31.0972,31.1053,37400.0
2012-08-08 14:40:00,38.52,38.53,38.5,38.5,48100.0,31.1053,31.1133,31.0891,31.0891,48100.0
2012-08-08 14:50:00,38.5,38.52,38.49,38.51,68200.0,31.0891,31.1053,31.081,31.0972,68200.0
2012-08-08 15:00:00,38.51,38.54,38.51,38.53,29200.0,31.0972,31.1214,31.0972,31.1133,29200.0
2012-08-08 15:10:00,38.53,38.57,38.53,38.55,254100.0,31.1133,31.1456,31.1133,31.1295,254100.0
2012-08-08 15:20:00,38.55,38.59,38.55,38.58,443700.0,31.1295,31.1618,31.1295,31.1537,443700.0
2012-08-08 15:30:00,38.57,38.59,38.57,38.57,127500.0,31.1456,31.1618,31.1456,31.1456,127500.0
2012-08-08 15:40:00,38.57,38.59,38.56,38.59,122200.0,31.1456,31.1618,31.1376,31.1618,122200.0
2012-08-08 15:50:00,38.59,38.59,38.54,38.56,364000.0,31.1618,31.1618,31.1214,31.1376,364000.0
2012-08-09 09:30:00,38.52,38.54,38.47,38.5,116400.0,31.1053,31.1214,31.0649,31.0891,116400.0
2012-08-09 09:40:00,38.49,38.57,38.49,38.52,63200.0,31.081,31.1456,31.081,31.1053,63200.0
2012-08-09 09:50:00,38.52,38.57,38.52,38.56,57200.0,31.1053,31.1456,31.1053,31.1376,57200.0
2012-08-09 10:00:00,38.57,38.59,38.56,38.57,77200.0,31.1456,31.1618,31.1376,31.1456,77200.0
2012-08-09 10:10:00,38.57,38.62,38.57,38.62,97800.0,31.1456,31.186,31.1456,31.186,97800.0
2012-08-09 10:20:00,38.63,38.63,38.59,38.6,97300.0,31.1941,31.1941,31.1618,31.1699,97300.0
2012-08-09 10:30:00,38.61,38.62,38.59,38.61,54400.0,31.1779,31.186,31.1618,31.1779,54400.0
2012-08-09 10:40:00,38.61,38.64,38.61,38.62,37500.0,31.1779,31.2022,31.1779,31.186,37500.0
2012-08-09 10:50:00,38.62,38.66,38.61,38.63,52600.0,31.186,31.2183,31.1779,31.1941,52600.0
2012-08-09 11:00:00,38.64,38.65,38.6,38.61,49100.0,31.2022,31.2102,31.1699,31.1779,49100.0
2012-08-09 11:10:00,38.61,38.63,38.61,38.63,47800.0,31.1779,31.1941,31.1779,31.1941,47800.0
2012-08-09 11:20:00,38.63,38.64,38.57,38.59,76100.0,31.1941,31.2022,31.1456,31.1618,76100.0
2012-08-09 11:30:00,38.58,38.6,38.56,38.57,62300.0,31.1537,31.1699,31.1376,31.1456,62300.0
2012-08-09 11:40:00,38.57,38.57,38.48,38.48,60000.0,31.1456,31.1456,31.073,31.073,60000.0
2012-08-09 11:50:00,38.48,38.49,38.45,38.48,36700.0,31.073,31.081,31.0487,31.073,36700.0
2012-08-09 12:00:00,38.48,38.5,38.47,38.5,20800.0,31.073,31.0891,31.0649,31.0891,20800.0
2012-08-09 12:10:00,38.5,38.53,38.5,38.51,33400.0,31.0891,31.1133,31.0891,31.0972,33400.0
2012-08-09 12:20:00,38.51,38.52,38.49,38.51,26900.0,31.0972,31.1053,31.081,31.0972,26900.0
2012-08-09 12:30:00,38.51,38.51,38.48,38.5,32800.0,31.0972,31.0972,31.073,31.0891,32800.0
2012-08-09 12:40:00,38.51,38.54,38.51,38.51,51700.0,31.0972,31.1214,31.0972,31.0972,51700.0
2012-08-09 12:50:00,38.52,38.55,38.52,38.55,7700.0,31.1053,31.1295,31.1053,31.1295,7700.0
2012-08-09 13:00:00,38.56,38.56,38.54,38.54,60800.0,31.1376,31.1376,31.1214,31.1214,60800.0
2012-08-09 13:10:00,38.54,38.54,38.52,38.54,11400.0,31.1214,31.1214,31.1053,31.1214,11400.0
2012-08-09 13:20:00,38.54,38.54,38.53,38.54,70300.0,31.1214,31.1214,31.1133,31.1214,70300.0
2012-08-09 13:30:00,38.54,38.56,38.51,38.53,201400.0,31.1214,31.1376,31.0972,31.1133,201400.0
2012-08-09 13:40:00,38.54,38.54,38.52,38.52,12300.0,31.1214,31.1214,31.1053,31.1053,12300.0
2012-08-09 13:50:00,38.52,38.54,38.52,38.53,22500.0,31.1053,31.1214,31.1053,31.1133,22500.0
2012-08-09 14:00:00,38.54,38.56,38.53,38.55,54800.0,31.1214,31.1376,31.1133,31.1295,54800.0
2012-08-09 14:10:00,38.54,38.55,38.54,38.55,11200.0,31.1214,31.1295,31.1214,31.1295,11200.0
2012-08-09 14:20:00,38.55,38.57,38.54,38.57,105800.0,31.1295,31.1456,31.1214,31.1456,105800.0
2012-08-09 14:30:00,38.58,38.6,38.57,38.57,117100.0,31.1537,31.1699,31.1456,31.1456,117100.0
2012-08-09 14:40:00,38.58,38.58,38.57,38.58,22600.0,31.1537,31.1537,31.1456,31.1537,22600.0
2012-08-09 14:50:00,38.58,38.6,38.57,38.58,40200.0,31.1537,31.1699,31.1456,31.1537,40200.0
2012-08-09 15:00:00,38.59,38.59,38.55,38.55,20800.0,31.1618,31.1618,31.1295,31.1295,20800.0
2012-08-09 15:10:00,38.55,38.58,38.55,38.57,22300.0,31.1295,31.1537,31.1295,31.1456,22300.0
2012-08-09 15:20:00,38.57,38.57,38.55,38.55,19800.0,31.1456,31.1456,31.1295,31.1295,19800.0
2012-08-09 15:30:00,38.56,38.57,38.53,38.54,64400.0,31.1376,31.1456,31.1133,31.1214,64400.0
2012-08-09 15:40:00,38.54,38.56,38.52,38.54,263300.0,31.1214,31.1376,31.1053,31.1214,263300.0
2012-08-09 15:50:00,38.53,38.55,38.51,38.53,731800.0,31.1133,31.1295,31.0972,31.1133,731800.0
2012-08-10 09:30:00,38.51,38.51,38.44,38.45,143800.0,31.0972,31.0972,31.0407,31.0487,143800.0
2012-08-10 09:40:00,38.46,38.5,38.44,38.46,83400.0,31.0568,31.0891,31.0407,31.0568,83400.0
2012-08-10 09:50:00,38.46,38.49,38.44,38.49,139400.0,31.0568,31.081,31.0407,31.081,139400.0
2012-08-10 10:00:00,38.48,38.52,38.48,38.51,30400.0,31.073,31.1053,31.073,31.0972,30400.0
2012-08-10 10:10:00,38.52,38.6,38.52,38.56,87500.0,31.1053,31.1699,31.1053,31.1376,87500.0
2012-08-10 10:20:00,38.55,38.57,38.54,38.54,71500.0,31.1295,31.1456,31.1214,31.1214,71500.0
2012-08-10 10:30:00,38.55,38.58,38.55,38.56,154200.0,31.1295,31.1537,31.1295,31.1376,154200.0
2012-08-10 10:40:00,38.57,38.58,38.56,38.57,95900.0,31.1456,31.1537,31.1376,31.1456,95900.0
2012-08-10 10:50:00,38.57,38.58,38.56,38.58,119500.0,31.1456,31.1537,31.1376,31.1537,119500.0
2012-08-10 11:00:00,38.59,38.6,38.47,38.52,268200.0,31.1618,31.1699,31.0649,31.1053,268200.0
2012-08-10 11:10:00,38.52,38.54,38.51,38.51,194300.0,31.1053,31.1214,31.0972,31.0972,194300.0
2012-08-10 11:20:00,38.51,38.57,38.51,38.55,77600.0,31.0972,31.1456,31.0972,31.1295,77600.0
2012-08-10 11:30:00,38.55,38.56,38.53,38.55,29700.0,31.1295,31.1376,31.1133,31.1295,29700.0
2012-08-10 11:40:00,38.55,38.57,38.55,38.57,48200.0,31.1295,31.1456,31.1295,31.1456,48200.0
2012-08-10 11:50:00,38.58,38.59,38.57,38.58,26800.0,31.1537,31.1618,31.1456,31.1537,26800.0
2012-08-10 12:00:00,38.59,38.61,38.57,38.59,90700.0,31.1618,31.1779,31.1456,31.1618,90700.0
2012-08-10 12:10:00,38.59,38.59,38.57,38.58,65200.0,31.1618,31.1618,31.1456,31.1537,65200.0
2012-08-10 12:20:00,38.58,38.6,38.57,38.6,349500.0,31.1537,31.1699,31.1456,31.1699,349500.0
2012-08-10 12:30:00,38.61,38.63,38.6,38.63,48900.0,31.1779,31.1941,31.1699,31.1941,48900.0
2012-08-10 12:40:00,38.63,38.63,38.6,38.6,43700.0,31.1941,31.1941,31.1699,31.1699,43700.0
2012-08-10 12:50:00,38.61,38.63,38.61,38.63,45300.0,31.1779,31.1941,31.1779,31.1941,45300.0
2012-08-10 13:00:00,38.62,38.62,38.6,38.61,9000.0,31.186,31.186,31.1699,31.1779,9000.0
2012-08-10 13:10:00,38.6,38.61,38.59,38.59,71300.0,31.1699,31.1779,31.1618,31.1618,71300.0
2012-08-10 13:20:00,38.59,38.62,38.59,38.62,16000.0,31.1618,31.186,31.1618,31.186,16000.0
2012-08-10 13:30:00,38.61,38.63,38.61,38.63,31600.0,31.1779,31.1941,31.1779,31.1941,31600.0
2012-08-10 13:40:00,38.63,38.64,38.63,38.64,31900.0,31.1941,31.2022,31.1941,31.2022,31900.0
2012-08-10 13:50:00,38.63,38.64,38.62,38.63,14800.0,31.1941,31.2022,31.186,31.1941,14800.0
2012-08-10 14:00:00,38.63,38.63,38.6,38.61,44200.0,31.1941,31.1941,31.1699,31.1779,44200.0
2012-08-10 14:10:00,38.61,38.61,38.57,38.59,22900.0,31.1779,31.1779,31.1456,31.1618,22900.0
2012-08-10 14:20:00,38.58,38.6,38.58,38.6,16300.0,31.1537,31.1699,31.1537,31.1699,16300.0
2012-08-10 14:30:00,38.6,38.6,38.59,38.59,31600.0,31.1699,31.1699,31.1618,31.1618,31600.0
2012-08-10 14:40:00,38.59,38.6,38.59,38.59,152200.0,31.1618,31.1699,31.1618,31.1618,152200.0
2012-08-10 14:50:00,38.6,38.62,38.59,38.61,33200.0,31.1699,31.186,31.1618,31.1779,33200.0
2012-08-10 15:00:00,38.62,38.65,38.61,38.65,69600.0,31.186,31.2102,31.1779,31.2102,69600.0
2012-08-10 15:10:00,38.65,38.67,38.64,38.66,30900.0,31.2102,31.2264,31.2022,31.2183,30900.0
2012-08-10 15:20:00,38.66,38.68,38.65,38.67,61700.0,31.2183,31.2345,31.2102,31.2264,61700.0
2012-08-10 15:30:00,38.67,38.69,38.63,38.63,107700.0,31.2264,31.2425,31.1941,31.1941,107700.0
2012-08-10 15:40:00,38.64,38.71,38.63,38.7,140800.0,31.2022,31.2587,31.1941,31.2506,140800.0
2012-08-10 15:50:00,38.7,38.72,38.68,38.7,715700.0,31.2506,31.2668,31.2345,31.2506,715700.0
2012-08-13 09:30:00,38.56,38.63,38.51,38.54,207700.0,31.1376,31.1941,31.0972,31.1214,207700.0
2012-08-13 09:40:00,38.53,38.55,38.51,38.55,227900.0,31.1133,31.1295,31.0972,31.1295,227900.0
2012-08-13 09:50:00,38.56,38.57,38.55,38.57,14400.0,31.1376,31.1456,31.1295,31.1456,14400.0
2012-08-13 10:00:00,38.56,38.6,38.56,38.56,49700.0,31.1376,31.1699,31.1376,31.1376,49700.0
2012-08-13 10:10:00,38.56,38.57,38.54,38.55,46900.0,31.1376,31.1456,31.1214,31.1295,46900.0
2012-08-13 10:20:00,38.55,38.57,38.51,38.52,23100.0,31.1295,31.1456,31.0972,31.1053,23100.0
2012-08-13 10:30:00,38.51,38.51,38.47,38.48,24900.0,31.0972,31.0972,31.0649,31.073,24900.0
2012-08-13 10:40:00,38.48,38.5,38.47,38.48,25500.0,31.073,31.0891,31.0649,31.073,25500.0
2012-08-13 10:50:00,38.48,38.48,38.45,38.45,34900.0,31.073,31.073,31.0487,31.0487,34900.0
2012-08-13 11:00:00,38.46,38.46,38.41,38.43,30900.0,31.0568,31.0568,31.0164,31.0326,30900.0
2012-08-13 11:10:00,38.43,38.45,38.42,38.44,33000.0,31.0326,31.0487,31.0245,31.0407,33000.0
2012-08-13 11:20:00,38.44,38.48,38.44,38.47,28500.0,31.0407,31.073,31.0407,31.0649,28500.0
2012-08-13 11:30:00,38.47,38.48,38.45,38.46,18800.0,31.0649,31.073,31.0487,31.0568,18800.0
2012-08-13 11:40:00,38.47,38.47,38.45,38.47,9300.0,31.0649,31.0649,31.0487,31.0649,9300.0
2012-08-13 11:50:00,38.47,38.48,38.46,38.48,11100.0,31.0649,31.073,31.0568,31.073,11100.0
2012-08-13 12:00:00,38.48,38.49,38.44,38.45,19000.0,31.073,31.081,31.0407,31.0487,19000.0
2012-08-13 12:10:00,38.44,38.48,38.44,38.48,37900.0,31.0407,31.073,31.0407,31.073,37900.0
2012-08-13 12:20:00,38.48,38.48,38.44,38.45,23700.0,31.073,31.073,31.0407,31.0487,23700.0
2012-08-13 12:30:00,38.45,38.47,38.43,38.45,23500.0,31.0487,31.0649,31.0326,31.0487,23500.0
2012-08-13 12:40:00,38.45,38.47,38.44,38.47,21600.0,31.0487,31.0649,31.0407,31.0649,21600.0
2012-08-13 12:50:00,38.46,38.49,38.46,38.49,24700.0,31.0568,31.081,31.0568,31.081,24700.0
2012-08-13 13:00:00,38.49,38.5,38.48,38.49,24200.0,31.081,31.0891,31.073,31.081,24200.0
2012-08-13 13:10:00,38.49,38.5,38.48,38.5,25500.0,31.081,31.0891,31.073,31.0891,25500.0
2012-08-13 13:20:00,38.5,38.51,38.48,38.51,37200.0,31.0891,31.0972,31.073,31.0972,37200.0
2012-08-13 13:30:00,38.5,38.5,38.48,38.5,56000.0,31.0891,31.0891,31.073,31.0891,56000.0
2012-08-13 13:40:00,38.49,38.52,38.49,38.51,140400.0,31.081,31.1053,31.081,31.0972,140400.0
2012-08-13 13:50:00,38.51,38.52,38.49,38.5,46800.0,31.0972,31.1053,31.081,31.0891,46800.0
2012-08-13 14:00:00,38.49,38.51,38.49,38.5,15500.0,31.081,31.0972,31.081,31.0891,15500.0
2012-08-13 14:10:00,38.5,38.53,38.5,38.53,47200.0,31.0891,31.1133,31.0891,31.1133,47200.0
2012-08-13 14:20:00,38.54,38.58,38.53,38.57,118800.0,31.1214,31.1537,31.1133,31.1456,118800.0
2012-08-13 14:30:00,38.56,38.59,38.56,38.58,28600.0,31.1376,31.1618,31.1376,31.1537,28600.0
2012-08-13 14:40:00,38.59,38.59,38.56,38.59,32000.0,31.1618,31.1618,31.1376,31.1618,32000.0
2012-08-13 14:50:00,38.58,38.64,38.58,38.61,82500.0,31.1537,31.2022,31.1537,31.1779,82500.0
2012-08-13 15:00:00,38.61,38.61,38.58,38.59,76000.0,31.1779,31.1779,31.1537,31.1618,76000.0
2012-08-13 15:10:00,38.59,38.59,38.57,38.57,40600.0,31.1618,31.1618,31.1456,31.1456,40600.0
2012-08-13 15:20:00,38.58,38.58,38.56,38.57,35100.0,31.1537,31.1537,31.1376,31.1456,35100.0
2012-08-13 15:30:00,38.56,38.59,38.55,38.58,54800.0,31.1376,31.1618,31.1295,31.1537,54800.0
2012-08-13 15:40:00,38.58,38.59,38.56,38.57,58900.0,31.1537,31.1618,31.1376,31.1456,58900.0
2012-08-13 15:50:00,38.58,38.59,38.54,38.59,277100.0,31.1537,31.1618,31.1214,31.1618,277100.0
2012-08-14 09:30:00,38.76,38.77,38.65,38.69,139400.0,31.2991,31.3071,31.2102,31.2425,139400.0
2012-08-14 09:40:00,38.67,38.69,38.64,38.68,71700.0,31.2264,31.2425,31.2022,31.2345,71700.0
2012-08-14 09:50:00,38.68,38.68,38.62,38.66,67900.0,31.2345,31.2345,31.186,31.2183,67900.0
2012-08-14 10:00:00,38.66,38.71,38.65,38.65,69200.0,31.2183,31.2587,31.2102,31.2102,69200.0
2012-08-14 10:10:00,38.65,38.71,38.64,38.7,50500.0,31.2102,31.2587,31.2022,31.2506,50500.0
2012-08-14 10:20:00,38.69,38.71,38.66,38.69,57600.0,31.2425,31.2587,31.2183,31.2425,57600.0
2012-08-14 10:30:00,38.68,38.68,38.65,38.68,38000.0,31.2345,31.2345,31.2102,31.2345,38000.0
2012-08-14 10:40:00,38.68,38.7,38.67,38.7,118900.0,31.2345,31.2506,31.2264,31.2506,118900.0
2012-08-14 10:50:00,38.69,38.71,38.66,38.66,85400.0,31.2425,31.2587,31.2183,31.2183,85400.0
2012-08-14 11:00:00,38.67,38.72,38.67,38.7,101900.0,31.2264,31.2668,31.2264,31.2506,101900.0
2012-08-14 11:10:00,38.71,38.72,38.7,38.72,45400.0,31.2587,31.2668,31.2506,31.2668,45400.0
2012-08-14 11:20:00,38.71,38.73,38.7,38.72,45100.0,31.2587,31.2748,31.2506,31.2668,45100.0
2012-08-14 11:30:00,38.72,38.73,38.7,38.71,30100.0,31.2668,31.2748,31.2506,31.2587,30100.0
2012-08-14 11:40:00,38.71,38.74,38.7,38.73,65600.0,31.2587,31.2829,31.2506,31.2748,65600.0
2012-08-14 11:50:00,38.74,38.74,38.72,38.73,6300.0,31.2829,31.2829,31.2668,31.2748,6300.0
2012-08-14 12:00:00,38.73,38.73,38.72,38.73,10500.0,31.2748,31.2748,31.2668,31.2748,10500.0
2012-08-14 12:10:00,38.73,38.73,38.7,38.72,13900.0,31.2748,31.2748,31.2506,31.2668,13900.0
2012-08-14 12:20:00,38.71,38.72,38.71,38.72,7200.0,31.2587,31.2668,31.2587,31.2668,7200.0
2012-08-14 12:30:00,38.73,38.74,38.7,38.71,34500.0,31.2748,31.2829,31.2506,31.2587,34500.0
2012-08-14 12:40:00,38.7,38.7,38.67,38.69,23000.0,31.2506,31.2506,31.2264,31.2425,23000.0
2012-08-14 12:50:00,38.7,38.7,38.68,38.69,6600.0,31.2506,31.2506,31.2345,31.2425,6600.0
2012-08-14 13:00:00,38.68,38.7,38.67,38.67,48100.0,31.2345,31.2506,31.2264,31.2264,48100.0
2012-08-14 13:10:00,38.68,38.68,38.66,38.67,44900.0,31.2345,31.2345,31.2183,31.2264,44900.0
2012-08-14 13:20:00,38.67,38.67,38.65,38.67,11900.0,31.2264,31.2264,31.2102,31.2264,11900.0
2012-08-14 13:30:00,38.67,38.69,38.66,38.67,5600.0,31.2264,31.2425,31.2183,31.2264,5600.0
2012-08-14 13:40:00,38.66,38.7,38.66,38.7,17300.0,31.2183,31.2506,31.2183,31.2506,17300.0
2012-08-14 13:50:00,38.71,38.71,38.69,38.69,11400.0,31.2587,31.2587,31.2425,31.2425,11400.0
2012-08-14 14:00:00,38.7,38.71,38.7,38.71,4700.0,31.2506,31.2587,31.2506,31.2587,4700.0
2012-08-14 14:10:00,38.71,38.71,38.69,38.69,6800.0,31.2587,31.2587,31.2425,31.2425,6800.0
2012-08-14 14:20:00,38.69,38.7,38.68,38.7,27800.0,31.2425,31.2506,31.2345,31.2506,27800.0
2012-08-14 14:30:00,38.7,38.71,38.69,38.69,20600.0,31.2506,31.2587,31.2425,31.2425,20600.0
2012-08-14 14:40:00,38.69,38.72,38.69,38.72,12000.0,31.2425,31.2668,31.2425,31.2668,12000.0
2012-08-14 14:50:00,38.71,38.73,38.7,38.73,5100.0,31.2587,31.2748,31.2506,31.2748,5100.0
2012-08-14 15:00:00,38.73,38.73,38.71,38.72,37600.0,31.2748,31.2748,31.2587,31.2668,37600.0
2012-08-14 15:10:00,38.71,38.72,38.69,38.7,59400.0,31.2587,31.2668,31.2425,31.2506,59400.0
2012-08-14 15:20:00,38.7,38.72,38.7,38.72,37300.0,31.2506,31.2668,31.2506,31.2668,37300.0
2012-08-14 15:30:00,38.72,38.72,38.65,38.67,104200.0,31.2668,31.2668,31.2102,31.2264,104200.0
2012-08-14 15:40:00,38.66,38.68,38.64,38.66,173300.0,31.2183,31.2345,31.2022,31.2183,173300.0
2012-08-14 15:50:00,38.66,38.71,38.61,38.71,646600.0,31.2183,31.2587,31.1779,31.2587,646600.0
2012-08-15 09:30:00,38.7,38.72,38.63,38.71,106800.0,31.2506,31.2668,31.1941,31.2587,106800.0
2012-08-15 09:40:00,38.71,38.79,38.7,38.79,58600.0,31.2587,31.3233,31.2506,31.3233,58600.0
2012-08-15 09:50:00,38.78,38.85,38.78,38.83,89000.0,31.3152,31.3717,31.3152,31.3556,89000.0
2012-08-15 10:00:00,38.84,38.88,38.83,38.88,27500.0,31.3637,31.396,31.3556,31.396,27500.0
2012-08-15 10:10:00,38.88,38.89,38.84,38.85,166000.0,31.396,31.404,31.3637,31.3717,166000.0
2012-08-15 10:20:00,38.84,38.87,38.84,38.84,80600.0,31.3637,31.3879,31.3637,31.3637,80600.0
2012-08-15 10:30:00,38.85,38.86,38.83,38.84,22500.0,31.3717,31.3798,31.3556,31.3637,22500.0
2012-08-15 10:40:00,38.84,38.85,38.78,38.79,36900.0,31.3637,31.3717,31.3152,31.3233,36900.0
2012-08-15 10:50:00,38.79,38.82,38.79,38.81,35800.0,31.3233,31.3475,31.3233,31.3394,35800.0
2012-08-15 11:00:00,38.81,38.83,38.79,38.82,24800.0,31.3394,31.3556,31.3233,31.3475,24800.0
2012-08-15 11:10:00,38.83,38.83,38.81,38.83,13100.0,31.3556,31.3556,31.3394,31.3556,13100.0
2012-08-15 11:20:00,38.83,38.83,38.79,38.8,138300.0,31.3556,31.3556,31.3233,31.3314,138300.0
2012-08-15 11:30:00,38.8,38.8,38.77,38.77,23000.0,31.3314,31.3314,31.3071,31.3071,23000.0
2012-08-15 11:40:00,38.77,38.79,38.76,38.78,33600.0,31.3071,31.3233,31.2991,31.3152,33600.0
2012-08-15 11:50:00,38.79,38.79,38.78,38.79,16300.0,31.3233,31.3233,31.3152,31.3233,16300.0
2012-08-15 12:00:00,38.79,38.82,38.79,38.82,11100.0,31.3233,31.3475,31.3233,31.3475,11100.0
2012-08-15 12:10:00,38.82,38.82,38.8,38.81,5700.0,31.3475,31.3475,31.3314,31.3394,5700.0
2012-08-15 12:20:00,38.81,38.83,38.8,38.83,15900.0,31.3394,31.3556,31.3314,31.3556,15900.0
2012-08-15 12:30:00,38.83,38.84,38.82,38.82,10100.0,31.3556,31.3637,31.3475,31.3475,10100.0
2012-08-15 12:40:00,38.82,38.83,38.8,38.81,13300.0,31.3475,31.3556,31.3314,31.3394,13300.0
2012-08-15 12:50:00,38.82,38.83,38.81,38.82,13000.0,31.3475,31.3556,31.3394,31.3475,13000.0
2012-08-15 13:00:00,38.83,38.83,38.79,38.8,15200.0,31.3556,31.3556,31.3233,31.3314,15200.0
2012-08-15 13:10:00,38.8,38.8,38.79,38.8,5300.0,31.3314,31.3314,31.3233,31.3314,5300.0
2012-08-15 13:20:00,38.79,38.81,38.79,38.79,8200.0,31.3233,31.3394,31.3233,31.3233,8200.0
2012-08-15 13:30:00,38.8,38.8,38.79,38.8,15400.0,31.3314,31.3314,31.3233,31.3314,15400.0
2012-08-15 13:40:00,38.8,38.8,38.79,38.8,14800.0,31.3314,31.3314,31.3233,31.3314,14800.0
2012-08-15 13:50:00,38.8,38.81,38.8,38.8,11800.0,31.3314,31.3394,31.3314,31.3314,11800.0
2012-08-15 14:00:00,38.8,38.8,38.78,38.78,23300.0,31.3314,31.3314,31.3152,31.3152,23300.0
2012-08-15 14:10:00,38.78,38.8,38.78,38.8,10800.0,31.3152,31.3314,31.3152,31.3314,10800.0
2012-08-15 14:20:00,38.8,38.82,38.79,38.81,66200.0,31.3314,31.3475,31.3233,31.3394,66200.0
2012-08-15 14:30:00,38.82,38.83,38.8,38.82,20300.0,31.3475,31.3556,31.3314,31.3475,20300.0
2012-08-15 14:40:00,38.82,38.85,38.82,38.84,13600.0,31.3475,31.3717,31.3475,31.3637,13600.0
2012-08-15 14:50:00,38.84,38.87,38.83,38.84,38000.0,31.3637,31.3879,31.3556,31.3637,38000.0
2012-08-15 15:00:00,38.84,38.86,38.83,38.85,50500.0,31.3637,31.3798,31.3556,31.3717,50500.0
2012-08-15 15:10:00,38.85,38.86,38.84,38.86,125200.0,31.3717,31.3798,31.3637,31.3798,125200.0
2012-08-15 15:20:00,38.86,38.86,38.8,38.83,65600.0,31.3798,31.3798,31.3314,31.3556,65600.0
2012-08-15 15:30:00,38.82,38.83,38.8,38.81,86100.0,31.3475,31.3556,31.3314,31.3394,86100.0
2012-08-15 15:40:00,38.8,38.84,38.8,38.82,94700.0,31.3314,31.3637,31.3314,31.3475,94700.0
2012-08-15 15:50:00,38.82,38.82,38.78,38.8,429100.0,31.3475,31.3475,31.3152,31.3314,429100.0
2012-08-16 09:30:00,38.78,38.78,38.69,38.71,220100.0,31.3152,31.3152,31.2425,31.2587,220100.0
2012-08-16 09:40:00,38.7,38.7,38.6,38.61,41000.0,31.2506,31.2506,31.1699,31.1779,41000.0
2012-08-16 09:50:00,38.6,38.6,38.55,38.57,89800.0,31.1699,31.1699,31.1295,31.1456,89800.0
2012-08-16 10:00:00,38.57,38.58,38.54,38.58,37300.0,31.1456,31.1537,31.1214,31.1537,37300.0
2012-08-16 10:10:00,38.58,38.59,38.57,38.59,91800.0,31.1537,31.1618,31.1456,31.1618,91800.0
2012-08-16 10:20:00,38.6,38.64,38.6,38.62,58200.0,31.1699,31.2022,31.1699,31.186,58200.0
2012-08-16 10:30:00,38.62,38.66,38.62,38.66,30000.0,31.186,31.2183,31.186,31.2183,30000.0
2012-08-16 10:40:00,38.67,38.67,38.63,38.63,67400.0,31.2264,31.2264,31.1941,31.1941,67400.0
2012-08-16 10:50:00,38.64,38.66,38.63,38.64,288800.0,31.2022,31.2183,31.1941,31.2022,288800.0
2012-08-16 11:00:00,38.63,38.64,38.6,38.6,80600.0,31.1941,31.2022,31.1699,31.1699,80600.0
2012-08-16 11:10:00,38.6,38.65,38.6,38.65,54500.0,31.1699,31.2102,31.1699,31.2102,54500.0
2012-08-16 11:20:00,38.65,38.65,38.63,38.65,39100.0,31.2102,31.2102,31.1941,31.2102,39100.0
2012-08-16 11:30:00,38.65,38.66,38.62,38.63,55500.0,31.2102,31.2183,31.186,31.1941,55500.0
2012-08-16 11:40:00,38.63,38.67,38.63,38.66,31200.0,31.1941,31.2264,31.1941,31.2183,31200.0
2012-08-16 11:50:00,38.65,38.7,38.64,38.7,142000.0,31.2102,31.2506,31.2022,31.2506,142000.0
2012-08-16 12:00:00,38.69,38.73,38.69,38.73,480800.0,31.2425,31.2748,31.2425,31.2748,480800.0
2012-08-16 12:10:00,38.72,38.73,38.72,38.73,32000.0,31.2668,31.2748,31.2668,31.2748,32000.0
2012-08-16 12:20:00,38.72,38.73,38.7,38.7,64000.0,31.2668,31.2748,31.2506,31.2506,64000.0
2012-08-16 12:30:00,38.71,38.71,38.68,38.7,39300.0,31.2587,31.2587,31.2345,31.2506,39300.0
2012-08-16 12:40:00,38.71,38.71,38.69,38.69,23400.0,31.2587,31.2587,31.2425,31.2425,23400.0
2012-08-16 12:50:00,38.69,38.71,38.69,38.7,46600.0,31.2425,31.2587,31.2425,31.2506,46600.0
2012-08-16 13:00:00,38.7,38.72,38.7,38.71,49200.0,31.2506,31.2668,31.2506,31.2587,49200.0
2012-08-16 13:10:00,38.72,38.72,38.7,38.72,14800.0,31.2668,31.2668,31.2506,31.2668,14800.0
2012-08-16 13:20:00,38.71,38.71,38.69,38.69,20200.0,31.2587,31.2587,31.2425,31.2425,20200.0
2012-08-16 13:30:00,38.69,38.7,38.68,38.69,24400.0,31.2425,31.2506,31.2345,31.2425,24400.0
2012-08-16 13:40:00,38.69,38.69,38.66,38.68,155300.0,31.2425,31.2425,31.2183,31.2345,155300.0
2012-08-16 13:50:00,38.68,38.69,38.67,38.68,55400.0,31.2345,31.2425,31.2264,31.2345,55400.0
2012-08-16 14:00:00,38.68,38.7,38.66,38.69,51800.0,31.2345,31.2506,31.2183,31.2425,51800.0
2012-08-16 14:10:00,38.69,38.69,38.66,38.66,119400.0,31.2425,31.2425,31.2183,31.2183,119400.0
2012-08-16 14:20:00,38.67,38.69,38.66,38.69,49900.0,31.2264,31.2425,31.2183,31.2425,49900.0
2012-08-16 14:30:00,38.69,38.75,38.69,38.73,128300.0,31.2425,31.291,31.2425,31.2748,128300.0
2012-08-16 14:40:00,38.73,38.74,38.71,38.71,49600.0,31.2748,31.2829,31.2587,31.2587,49600.0
2012-08-16 14:50:00,38.71,38.72,38.71,38.72,27500.0,31.2587,31.2668,31.2587,31.2668,27500.0
2012-08-16 15:00:00,38.72,38.72,38.68,38.7,431900.0,31.2668,31.2668,31.2345,31.2506,431900.0
2012-08-16 15:10:00,38.7,38.73,38.7,38.72,247000.0,31.2506,31.2748,31.2506,31.2668,247000.0
2012-08-16 15:20:00,38.72,38.76,38.72,38.75,138700.0,31.2668,31.2991,31.2668,31.291,138700.0
2012-08-16 15:30:00,38.74,38.75,38.72,38.72,168600.0,31.2829,31.291,31.2668,31.2668,168600.0
2012-08-16 15:40:00,38.73,38.73,38.68,38.69,153000.0,31.2748,31.2748,31.2345,31.2425,153000.0
2012-08-16 15:50:00,38.68,38.69,38.64,38.69,601100.0,31.2345,31.2425,31.2022,31.2425,601100.0
2012-08-17 09:30:00,38.72,38.72,38.56,38.57,109600.0,31.2668,31.2668,31.1376,31.1456,109600.0
2012-08-17 09:40:00,38.56,38.57,38.51,38.51,50400.0,31.1376,31.1456,31.0972,31.0972,50400.0
2012-08-17 09:50:00,38.5,38.54,38.49,38.5,72700.0,31.0891,31.1214,31.081,31.0891,72700.0
2012-08-17 10:00:00,38.5,38.51,38.46,38.49,71700.0,31.0891,31.0972,31.0568,31.081,71700.0
2012-08-17 10:10:00,38.49,38.49,38.44,38.44,121400.0,31.081,31.081,31.0407,31.0407,121400.0
2012-08-17 10:20:00,38.44,38.45,38.4,38.4,139200.0,31.0407,31.0487,31.0084,31.0084,139200.0
2012-08-17 10:30:00,38.4,38.43,38.39,38.42,108000.0,31.0084,31.0326,31.0003,31.0245,108000.0
2012-08-17 10:40:00,38.42,38.43,38.4,38.4,47900.0,31.0245,31.0326,31.0084,31.0084,47900.0
2012-08-17 10:50:00,38.4,38.4,38.38,38.38,156800.0,31.0084,31.0084,30.9922,30.9922,156800.0
2012-08-17 11:00:00,38.38,38.41,38.38,38.39,126700.0,30.9922,31.0164,30.9922,31.0003,126700.0
2012-08-17 11:10:00,38.4,38.41,38.37,38.37,70300.0,31.0084,31.0164,30.9841,30.9841,70300.0
2012-08-17 11:20:00,38.37,38.41,38.37,38.39,101000.0,30.9841,31.0164,30.9841,31.0003,101000.0
2012-08-17 11:30:00,38.38,38.42,38.36,38.41,100500.0,30.9922,31.0245,30.9761,31.0164,100500.0
2012-08-17 11:40:00,38.4,38.42,38.4,38.42,38000.0,31.0084,31.0245,31.0084,31.0245,38000.0
2012-08-17 11:50:00,38.41,38.44,38.41,38.44,42800.0,31.0164,31.0407,31.0164,31.0407,42800.0
2012-08-17 12:00:00,38.44,38.44,38.41,38.41,71000.0,31.0407,31.0407,31.0164,31.0164,71000.0
2012-08-17 12:10:00,38.41,38.41,38.39,38.39,46800.0,31.0164,31.0164,31.0003,31.0003,46800.0
2012-08-17 12:20:00,38.39,38.4,38.38,38.4,41700.0,31.0003,31.0084,30.9922,31.0084,41700.0
2012-08-17 12:30:00,38.4,38.41,38.39,38.4,34900.0,31.0084,31.0164,31.0003,31.0084,34900.0
2012-08-17 12:40:00,38.39,38.42,38.39,38.42,58100.0,31.0003,31.0245,31.0003,31.0245,58100.0
2012-08-17 12:50:00,38.42,38.42,38.38,38.39,152500.0,31.0245,31.0245,30.9922,31.0003,152500.0
2012-08-17 13:00:00,38.39,38.39,38.38,38.38,39200.0,31.0003,31.0003,30.9922,30.9922,39200.0
2012-08-17 13:10:00,38.38,38.4,38.38,38.39,43300.0,30.9922,31.0084,30.9922,31.0003,43300.0
2012-08-17 13:20:00,38.39,38.39,38.38,38.38,211000.0,31.0003,31.0003,30.9922,30.9922,211000.0
2012-08-17 13:30:00,38.39,38.42,38.38,38.41,181300.0,31.0003,31.0245,30.9922,31.0164,181300.0
2012-08-17 13:40:00,38.41,38.42,38.4,38.4,262200.0,31.0164,31.0245,31.0084,31.0084,262200.0
2012-08-17 13:50:00,38.4,38.42,38.4,38.41,53400.0,31.0084,31.0245,31.0084,31.0164,53400.0
2012-08-17 14:00:00,38.41,38.42,38.41,38.41,228700.0,31.0164,31.0245,31.0164,31.0164,228700.0
2012-08-17 14:10:00,38.41,38.44,38.41,38.41,858500.0,31.0164,31.0407,31.0164,31.0164,858500.0
2012-08-17 14:20:00,38.41,38.43,38.4,38.42,222200.0,31.0164,31.0326,31.0084,31.0245,222200.0
2012-08-17 14:30:00,38.42,38.43,38.42,38.43,32600.0,31.0245,31.0326,31.0245,31.0326,32600.0
2012-08-17 14:40:00,38.43,38.44,38.42,38.44,57200.0,31.0326,31.0407,31.0245,31.0407,57200.0
2012-08-17 14:50:00,38.44,38.45,38.43,38.44,66100.0,31.0407,31.0487,31.0326,31.0407,66100.0
2012-08-17 15:00:00,38.45,38.46,38.43,38.44,73600.0,31.0487,31.0568,31.0326,31.0407,73600.0
2012-08-17 15:10:00,38.43,38.44,38.41,38.43,116200.0,31.0326,31.0407,31.0164,31.0326,116200.0
2012-08-17 15:20:00,38.42,38.44,38.42,38.44,89500.0,31.0245,31.0407,31.0245,31.0407,89500.0
2012-08-17 15:30:00,38.43,38.44,38.41,38.43,174600.0,31.0326,31.0407,31.0164,31.0326,174600.0
2012-08-17 15:40:00,38.42,38.45,38.41,38.43,349500.0,31.0245,31.0487,31.0164,31.0326,349500.0
2012-08-17 15:50:00,38.43,38.49,38.41,38.48,849600.0,31.0326,31.081,31.0164,31.073,849600.0
2012-08-20 09:30:00,38.48,38.55,38.48,38.49,116600.0,31.073,31.1295,31.073,31.081,116600.0
2012-08-20 09:40:00,38.48,38.54,38.48,38.5,129100.0,31.073,31.1214,31.073,31.0891,129100.0
2012-08-20 09:50:00,38.51,38.52,38.46,38.48,90300.0,31.0972,31.1053,31.0568,31.073,90300.0
2012-08-20 10:00:00,38.47,38.5,38.45,38.5,325500.0,31.0649,31.0891,31.0487,31.0891,325500.0
2012-08-20 10:10:00,38.49,38.5,38.47,38.47,146600.0,31.081,31.0891,31.0649,31.0649,146600.0
2012-08-20 10:20:00,38.47,38.49,38.44,38.48,72700.0,31.0649,31.081,31.0407,31.073,72700.0
2012-08-20 10:30:00,38.48,38.48,38.45,38.46,70400.0,31.073,31.073,31.0487,31.0568,70400.0
2012-08-20 10:40:00,38.46,38.48,38.43,38.47,60800.0,31.0568,31.073,31.0326,31.0649,60800.0
2012-08-20 10:50:00,38.47,38.5,38.47,38.48,298500.0,31.0649,31.0891,31.0649,31.073,298500.0
2012-08-20 11:00:00,38.48,38.5,38.48,38.48,57800.0,31.073,31.0891,31.073,31.073,57800.0
2012-08-20 11:10:00,38.49,38.51,38.48,38.49,61700.0,31.081,31.0972,31.073,31.081,61700.0
2012-08-20 11:20:00,38.5,38.51,38.46,38.46,93900.0,31.0891,31.0972,31.0568,31.0568,93900.0
2012-08-20 11:30:00,38.46,38.46,38.44,38.46,94600.0,31.0568,31.0568,31.0407,31.0568,94600.0
2012-08-20 11:40:00,38.45,38.48,38.45,38.47,88000.0,31.0487,31.073,31.0487,31.0649,88000.0
2012-08-20 11:50:00,38.47,38.51,38.46,38.48,125900.0,31.0649,31.0972,31.0568,31.073,125900.0
2012-08-20 12:00:00,38.48,38.48,38.46,38.48,131800.0,31.073,31.073,31.0568,31.073,131800.0
2012-08-20 12:10:00,38.48,38.51,38.47,38.51,46200.0,31.073,31.0972,31.0649,31.0972,46200.0
2012-08-20 12:20:00,38.5,38.51,38.49,38.51,51700.0,31.0891,31.0972,31.081,31.0972,51700.0
2012-08-20 12:30:00,38.51,38.52,38.5,38.51,39300.0,31.0972,31.1053,31.0891,31.0972,39300.0
2012-08-20 12:40:00,38.51,38.53,38.51,38.52,38000.0,31.0972,31.1133,31.0972,31.1053,38000.0
2012-08-20 12:50:00,38.51,38.52,38.49,38.5,25600.0,31.0972,31.1053,31.081,31.0891,25600.0
2012-08-20 13:00:00,38.49,38.5,38.48,38.5,16700.0,31.081,31.0891,31.073,31.0891,16700.0
2012-08-20 13:10:00,38.5,38.52,38.49,38.51,55800.0,31.0891,31.1053,31.081,31.0972,55800.0
2012-08-20 13:20:00,38.51,38.53,38.51,38.52,39600.0,31.0972,31.1133,31.0972,31.1053,39600.0
2012-08-20 13:30:00,38.53,38.53,38.51,38.52,27000.0,31.1133,31.1133,31.0972,31.1053,27000.0
2012-08-20 13:40:00,38.51,38.52,38.5,38.51,139000.0,31.0972,31.1053,31.0891,31.0972,139000.0
2012-08-20 13:50:00,38.52,38.52,38.5,38.52,253900.0,31.1053,31.1053,31.0891,31.1053,253900.0
2012-08-20 14:00:00,38.52,38.53,38.5,38.53,38700.0,31.1053,31.1133,31.0891,31.1133,38700.0
2012-08-20 14:10:00,38.53,38.55,38.53,38.53,53300.0,31.1133,31.1295,31.1133,31.1133,53300.0
2012-08-20 14:20:00,38.53,38.56,38.53,38.56,43200.0,31.1133,31.1376,31.1133,31.1376,43200.0
2012-08-20 14:30:00,38.56,38.57,38.53,38.55,394400.0,31.1376,31.1456,31.1133,31.1295,394400.0
2012-08-20 14:40:00,38.55,38.56,38.52,38.54,121800.0,31.1295,31.1376,31.1053,31.1214,121800.0
2012-08-20 14:50:00,38.53,38.56,38.53,38.56,29200.0,31.1133,31.1376,31.1133,31.1376,29200.0
2012-08-20 15:00:00,38.56,38.57,38.54,38.56,27500.0,31.1376,31.1456,31.1214,31.1376,27500.0
2012-08-20 15:10:00,38.57,38.58,38.54,38.57,51800.0,31.1456,31.1537,31.1214,31.1456,51800.0
2012-08-20 15:20:00,38.58,38.58,38.56,38.57,44000.0,31.1537,31.1537,31.1376,31.1456,44000.0
2012-08-20 15:30:00,38.57,38.6,38.57,38.57,73100.0,31.1456,31.1699,31.1456,31.1456,73100.0
2012-08-20 15:40:00,38.57,38.61,38.57,38.6,89600.0,31.1456,31.1779,31.1456,31.1699,89600.0
2012-08-20 15:50:00,38.61,38.61,38.55,38.57,754800.0,31.1779,31.1779,31.1295,31.1456,754800.0
2012-08-21 09:30:00,38.57,38.64,38.55,38.56,139600.0,31.1456,31.2022,31.1295,31.1376,139600.0
2012-08-21 09:40:00,38.56,38.63,38.55,38.61,82700.0,31.1376,31.1941,31.1295,31.1779,82700.0
2012-08-21 09:50:00,38.62,38.65,38.59,38.64,73200.0,31.186,31.2102,31.1618,31.2022,73200.0
2012-08-21 10:00:00,38.65,38.68,38.63,38.63,82800.0,31.2102,31.2345,31.1941,31.1941,82800.0
2012-08-21 10:10:00,38.63,38.65,38.61,38.62,47300.0,31.1941,31.2102,31.1779,31.186,47300.0
2012-08-21 10:20:00,38.62,38.65,38.6,38.63,216500.0,31.186,31.2102,31.1699,31.1941,216500.0
2012-08-21 10:30:00,38.64,38.68,38.64,38.68,56900.0,31.2022,31.2345,31.2022,31.2345,56900.0
2012-08-21 10:40:00,38.68,38.7,38.66,38.66,166200.0,31.2345,31.2506,31.2183,31.2183,166200.0
2012-08-21 10:50:00,38.67,38.7,38.67,38.69,77100.0,31.2264,31.2506,31.2264,31.2425,77100.0
2012-08-21 11:00:00,38.7,38.72,38.69,38.72,149200.0,31.2506,31.2668,31.2425,31.2668,149200.0
2012-08-21 11:10:00,38.71,38.75,38.71,38.75,62900.0,31.2587,31.291,31.2587,31.291,62900.0
2012-08-21 11:20:00,38.75,38.75,38.67,38.68,179400.0,31.291,31.291,31.2264,31.2345,179400.0
2012-08-21 11:30:00,38.68,38.68,38.62,38.64,63700.0,31.2345,31.2345,31.186,31.2022,63700.0
2012-08-21 11:40:00,38.63,38.64,38.6,38.64,29500.0,31.1941,31.2022,31.1699,31.2022,29500.0
2012-08-21 11:50:00,38.65,38.65,38.6,38.6,44000.0,31.2102,31.2102,31.1699,31.1699,44000.0
2012-08-21 12:00:00,38.6,38.62,38.57,38.62,42300.0,31.1699,31.186,31.1456,31.186,42300.0
2012-08-21 12:10:00,38.62,38.63,38.58,38.6,85700.0,31.186,31.1941,31.1537,31.1699,85700.0
2012-08-21 12:20:00,38.6,38.61,38.58,38.58,46000.0,31.1699,31.1779,31.1537,31.1537,46000.0
2012-08-21 12:30:00,38.58,38.61,38.57,38.61,127000.0,31.1537,31.1779,31.1456,31.1779,127000.0
2012-08-21 12:40:00,38.61,38.61,38.58,38.61,76700.0,31.1779,31.1779,31.1537,31.1779,76700.0
2012-08-21 12:50:00,38.61,38.61,38.6,38.6,61500.0,31.1779,31.1779,31.1699,31.1699,61500.0
2012-08-21 13:00:00,38.61,38.61,38.59,38.59,52100.0,31.1779,31.1779,31.1618,31.1618,52100.0
2012-08-21 13:10:00,38.59,38.61,38.58,38.61,186300.0,31.1618,31.1779,31.1537,31.1779,186300.0
2012-08-21 13:20:00,38.6,38.6,38.58,38.58,202900.0,31.1699,31.1699,31.1537,31.1537,202900.0
2012-08-21 13:30:00,38.58,38.59,38.57,38.58,102100.0,31.1537,31.1618,31.1456,31.1537,102100.0
2012-08-21 13:40:00,38.58,38.58,38.54,38.54,131500.0,31.1537,31.1537,31.1214,31.1214,131500.0
2012-08-21 13:50:00,38.54,38.57,38.52,38.57,266400.0,31.1214,31.1456,31.1053,31.1456,266400.0
2012-08-21 14:00:00,38.57,38.57,38.54,38.55,77300.0,31.1456,31.1456,31.1214,31.1295,77300.0
2012-08-21 14:10:00,38.55,38.55,38.52,38.52,93500.0,31.1295,31.1295,31.1053,31.1053,93500.0
2012-08-21 14:20:00,38.52,38.56,38.51,38.52,121900.0,31.1053,31.1376,31.0972,31.1053,121900.0
2012-08-21 14:30:00,38.52,38.54,38.47,38.49,106000.0,31.1053,31.1214,31.0649,31.081,106000.0
2012-08-21 14:40:00,38.49,38.51,38.48,38.5,79900.0,31.081,31.0972,31.073,31.0891,79900.0
2012-08-21 14:50:00,38.5,38.52,38.5,38.5,77500.0,31.0891,31.1053,31.0891,31.0891,77500.0
2012-08-21 15:00:00,38.51,38.51,38.47,38.48,129600.0,31.0972,31.0972,31.0649,31.073,129600.0
2012-08-21 15:10:00,38.48,38.49,38.42,38.43,103000.0,31.073,31.081,31.0245,31.0326,103000.0
2012-08-21 15:20:00,38.43,38.46,38.42,38.45,65900.0,31.0326,31.0568,31.0245,31.0487,65900.0
2012-08-21 15:30:00,38.44,38.47,38.44,38.45,54700.0,31.0407,31.0649,31.0407,31.0487,54700.0
2012-08-21 15:40:00,38.46,38.49,38.45,38.45,82400.0,31.0568,31.081,31.0487,31.0487,82400.0
2012-08-21 15:50:00,38.45,38.47,38.44,38.46,603800.0,31.0487,31.0649,31.0407,31.0568,603800.0
2012-08-22 09:30:00,38.4,38.43,38.38,38.42,96300.0,31.0084,31.0326,30.9922,31.0245,96300.0
2012-08-22 09:40:00,38.42,38.48,38.41,38.45,91500.0,31.0245,31.073,31.0164,31.0487,91500.0
2012-08-22 09:50:00,38.45,38.47,38.43,38.43,141200.0,31.0487,31.0649,31.0326,31.0326,141200.0
2012-08-22 10:00:00,38.43,38.45,38.41,38.44,108500.0,31.0326,31.0487,31.0164,31.0407,108500.0
2012-08-22 10:10:00,38.43,38.43,38.38,38.41,45000.0,31.0326,31.0326,30.9922,31.0164,45000.0
2012-08-22 10:20:00,38.4,38.43,38.4,38.43,33600.0,31.0084,31.0326,31.0084,31.0326,33600.0
2012-08-22 10:30:00,38.44,38.45,38.4,38.41,62000.0,31.0407,31.0487,31.0084,31.0164,62000.0
2012-08-22 10:40:00,38.41,38.43,38.38,38.38,41600.0,31.0164,31.0326,30.9922,30.9922,41600.0
2012-08-22 10:50:00,38.38,38.42,38.37,38.4,46300.0,30.9922,31.0245,30.9841,31.0084,46300.0
2012-08-22 11:00:00,38.41,38.43,38.39,38.4,143300.0,31.0164,31.0326,31.0003,31.0084,143300.0
2012-08-22 11:10:00,38.4,38.41,38.39,38.39,72200.0,31.0084,31.0164,31.0003,31.0003,72200.0
2012-08-22 11:20:00,38.39,38.41,38.37,38.4,51900.0,31.0003,31.0164,30.9841,31.0084,51900.0
2012-08-22 11:30:00,38.4,38.4,38.38,38.39,39100.0,31.0084,31.0084,30.9922,31.0003,39100.0
2012-08-22 11:40:00,38.4,38.41,38.39,38.4,19400.0,31.0084,31.0164,31.0003,31.0084,19400.0
2012-08-22 11:50:00,38.41,38.44,38.41,38.44,86300.0,31.0164,31.0407,31.0164,31.0407,86300.0
2012-08-22 12:00:00,38.44,38.45,38.41,38.42,19900.0,31.0407,31.0487,31.0164,31.0245,19900.0
2012-08-22 12:10:00,38.42,38.43,38.41,38.42,20500.0,31.0245,31.0326,31.0164,31.0245,20500.0
2012-08-22 12:20:00,38.41,38.41,38.39,38.4,16800.0,31.0164,31.0164,31.0003,31.0084,16800.0
2012-08-22 12:30:00,38.41,38.41,38.36,38.36,20700.0,31.0164,31.0164,30.9761,30.9761,20700.0
2012-08-22 12:40:00,38.35,38.38,38.35,38.38,13000.0,30.968,30.9922,30.968,30.9922,13000.0
2012-08-22 12:50:00,38.38,38.38,38.36,38.37,20700.0,30.9922,30.9922,30.9761,30.9841,20700.0
2012-08-22 13:00:00,38.38,38.4,38.37,38.4,38500.0,30.9922,31.0084,30.9841,31.0084,38500.0
2012-08-22 13:10:00,38.4,38.4,38.38,38.4,19300.0,31.0084,31.0084,30.9922,31.0084,19300.0
2012-08-22 13:20:00,38.4,38.41,38.4,38.4,11300.0,31.0084,31.0164,31.0084,31.0084,11300.0
2012-08-22 13:30:00,38.41,38.42,38.4,38.41,20500.0,31.0164,31.0245,31.0084,31.0164,20500.0
2012-08-22 13:40:00,38.41,38.43,38.41,38.41,15500.0,31.0164,31.0326,31.0164,31.0164,15500.0
2012-08-22 13:50:00,38.41,38.41,38.39,38.4,18900.0,31.0164,31.0164,31.0003,31.0084,18900.0
2012-08-22 14:00:00,38.4,38.49,38.4,38.44,146800.0,31.0084,31.081,31.0084,31.0407,146800.0
2012-08-22 14:10:00,38.44,38.46,38.39,38.41,65000.0,31.0407,31.0568,31.0003,31.0164,65000.0
2012-08-22 14:20:00,38.41,38.43,38.39,38.43,64800.0,31.0164,31.0326,31.0003,31.0326,64800.0
2012-08-22 14:30:00,38.43,38.48,38.42,38.48,94500.0,31.0326,31.073,31.0245,31.073,94500.0
2012-08-22 14:40:00,38.48,38.52,38.48,38.49,62500.0,31.073,31.1053,31.073,31.081,62500.0
2012-08-22 14:50:00,38.5,38.54,38.5,38.53,76700.0,31.0891,31.1214,31.0891,31.1133,76700.0
2012-08-22 15:00:00,38.52,38.53,38.51,38.52,37800.0,31.1053,31.1133,31.0972,31.1053,37800.0
2012-08-22 15:10:00,38.52,38.54,38.47,38.47,75200.0,31.1053,31.1214,31.0649,31.0649,75200.0
2012-08-22 15:20:00,38.47,38.5,38.47,38.48,63400.0,31.0649,31.0891,31.0649,31.073,63400.0
2012-08-22 15:30:00,38.48,38.5,38.46,38.5,56700.0,31.073,31.0891,31.0568,31.0891,56700.0
2012-08-22 15:40:00,38.49,38.51,38.45,38.48,120700.0,31.081,31.0972,31.0487,31.073,120700.0
2012-08-22 15:50:00,38.48,38.5,38.46,38.46,250400.0,31.073,31.0891,31.0568,31.0568,250400.0
2012-08-23 09:30:00,38.43,38.47,38.38,38.39,134000.0,31.0326,31.0649,30.9922,31.0003,134000.0
2012-08-23 09:40:00,38.39,38.4,38.36,38.38,73700.0,31.0003,31.0084,30.9761,30.9922,73700.0
2012-08-23 09:50:00,38.38,38.38,38.34,38.37,112800.0,30.9922,30.9922,30.9599,30.9841,112800.0
2012-08-23 10:00:00,38.38,38.41,38.37,38.38,229500.0,30.9922,31.0164,30.9841,30.9922,229500.0
2012-08-23 10:10:00,38.38,38.39,38.34,38.34,78500.0,30.9922,31.0003,30.9599,30.9599,78500.0
2012-08-23 10:20:00,38.34,38.4,38.34,38.4,68100.0,30.9599,31.0084,30.9599,31.0084,68100.0
2012-08-23 10:30:00,38.4,38.44,38.38,38.41,71800.0,31.0084,31.0407,30.9922,31.0164,71800.0
2012-08-23 10:40:00,38.41,38.48,38.41,38.47,49100.0,31.0164,31.073,31.0164,31.0649,49100.0
2012-08-23 10:50:00,38.48,38.51,38.47,38.49,47700.0,31.073,31.0972,31.0649,31.081,47700.0
2012-08-23 11:00:00,38.49,38.49,38.43,38.47,21900.0,31.081,31.081,31.0326,31.0649,21900.0
2012-08-23 11:10:00,38.47,38.49,38.45,38.47,13200.0,31.0649,31.081,31.0487,31.0649,13200.0
2012-08-23 11:20:00,38.47,38.5,38.44,38.49,41700.0,31.0649,31.0891,31.0407,31.081,41700.0
2012-08-23 11:30:00,38.49,38.49,38.45,38.46,37000.0,31.081,31.081,31.0487,31.0568,37000.0
2012-08-23 11:40:00,38.46,38.48,38.45,38.47,16600.0,31.0568,31.073,31.0487,31.0649,16600.0
2012-08-23 11:50:00,38.48,38.5,38.46,38.5,103200.0,31.073,31.0891,31.0568,31.0891,103200.0
2012-08-23 12:00:00,38.5,38.5,38.44,38.45,56500.0,31.0891,31.0891,31.0407,31.0487,56500.0
2012-08-23 12:10:00,38.46,38.47,38.44,38.45,23000.0,31.0568,31.0649,31.0407,31.0487,23000.0
2012-08-23 12:20:00,38.45,38.47,38.43,38.45,13600.0,31.0487,31.0649,31.0326,31.0487,13600.0
2012-08-23 12:30:00,38.46,38.47,38.45,38.46,17300.0,31.0568,31.0649,31.0487,31.0568,17300.0
2012-08-23 12:40:00,38.45,38.5,38.45,38.48,29800.0,31.0487,31.0891,31.0487,31.073,29800.0
2012-08-23 12:50:00,38.48,38.49,38.44,38.45,29700.0,31.073,31.081,31.0407,31.0487,29700.0
2012-08-23 13:00:00,38.45,38.46,38.43,38.44,7400.0,31.0487,31.0568,31.0326,31.0407,7400.0
2012-08-23 13:10:00,38.44,38.45,38.37,38.38,44000.0,31.0407,31.0487,30.9841,30.9922,44000.0
2012-08-23 13:20:00,38.37,38.38,38.33,38.35,17800.0,30.9841,30.9922,30.9518,30.968,17800.0
2012-08-23 13:30:00,38.34,38.38,38.34,38.36,27700.0,30.9599,30.9922,30.9599,30.9761,27700.0
2012-08-23 13:40:00,38.35,38.38,38.34,38.37,22600.0,30.968,30.9922,30.9599,30.9841,22600.0
2012-08-23 13:50:00,38.37,38.38,38.35,38.35,17400.0,30.9841,30.9922,30.968,30.968,17400.0
2012-08-23 14:00:00,38.36,38.38,38.35,38.38,29300.0,30.9761,30.9922,30.968,30.9922,29300.0
2012-08-23 14:10:00,38.38,38.38,38.36,38.36,23100.0,30.9922,30.9922,30.9761,30.9761,23100.0
2012-08-23 14:20:00,38.36,38.38,38.34,38.36,37200.0,30.9761,30.9922,30.9599,30.9761,37200.0
2012-08-23 14:30:00,38.36,38.38,38.35,38.36,25100.0,30.9761,30.9922,30.968,30.9761,25100.0
2012-08-23 14:40:00,38.36,38.41,38.36,38.41,27200.0,30.9761,31.0164,30.9761,31.0164,27200.0
2012-08-23 14:50:00,38.41,38.41,38.38,38.39,29000.0,31.0164,31.0164,30.9922,31.0003,29000.0
2012-08-23 15:00:00,38.39,38.43,38.38,38.42,43100.0,31.0003,31.0326,30.9922,31.0245,43100.0
2012-08-23 15:10:00,38.43,38.43,38.41,38.43,46900.0,31.0326,31.0326,31.0164,31.0326,46900.0
2012-08-23 15:20:00,38.43,38.43,38.38,38.43,41400.0,31.0326,31.0326,30.9922,31.0326,41400.0
2012-08-23 15:30:00,38.43,38.45,38.41,38.43,103200.0,31.0326,31.0487,31.0164,31.0326,103200.0
2012-08-23 15:40:00,38.42,38.45,38.41,38.41,199300.0,31.0245,31.0487,31.0164,31.0164,199300.0
2012-08-23 15:50:00,38.41,38.42,38.38,38.41,457400.0,31.0164,31.0245,30.9922,31.0164,457400.0
2012-08-24 09:30:00,38.45,38.61,38.41,38.53,126600.0,31.0487,31.1779,31.0164,31.1133,126600.0
2012-08-24 09:40:00,38.53,38.57,38.5,38.52,90500.0,31.1133,31.1456,31.0891,31.1053,90500.0
2012-08-24 09:50:00,38.52,38.52,38.48,38.48,47800.0,31.1053,31.1053,31.073,31.073,47800.0
2012-08-24 10:00:00,38.48,38.58,38.47,38.55,92600.0,31.073,31.1537,31.0649,31.1295,92600.0
2012-08-24 10:10:00,38.56,38.57,38.54,38.57,66300.0,31.1376,31.1456,31.1214,31.1456,66300.0
2012-08-24 10:20:00,38.58,38.58,38.55,38.55,27100.0,31.1537,31.1537,31.1295,31.1295,27100.0
2012-08-24 10:30:00,38.55,38.6,38.54,38.6,304200.0,31.1295,31.1699,31.1214,31.1699,304200.0
2012-08-24 10:40:00,38.6,38.63,38.59,38.61,75900.0,31.1699,31.1941,31.1618,31.1779,75900.0
2012-08-24 10:50:00,38.6,38.65,38.6,38.64,135800.0,31.1699,31.2102,31.1699,31.2022,135800.0
2012-08-24 11:00:00,38.64,38.7,38.64,38.69,46200.0,31.2022,31.2506,31.2022,31.2425,46200.0
2012-08-24 11:10:00,38.69,38.81,38.68,38.8,224800.0,31.2425,31.3394,31.2345,31.3314,224800.0
2012-08-24 11:20:00,38.8,38.81,38.77,38.79,70200.0,31.3314,31.3394,31.3071,31.3233,70200.0
2012-08-24 11:30:00,38.79,38.81,38.76,38.77,74300.0,31.3233,31.3394,31.2991,31.3071,74300.0
2012-08-24 11:40:00,38.76,38.77,38.73,38.73,145500.0,31.2991,31.3071,31.2748,31.2748,145500.0
2012-08-24 11:50:00,38.73,38.75,38.73,38.75,101600.0,31.2748,31.291,31.2748,31.291,101600.0
2012-08-24 12:00:00,38.75,38.75,38.72,38.74,98900.0,31.291,31.291,31.2668,31.2829,98900.0
2012-08-24 12:10:00,38.75,38.75,38.71,38.71,40300.0,31.291,31.291,31.2587,31.2587,40300.0
2012-08-24 12:20:00,38.71,38.74,38.71,38.74,43800.0,31.2587,31.2829,31.2587,31.2829,43800.0
2012-08-24 12:30:00,38.73,38.74,38.71,38.72,88600.0,31.2748,31.2829,31.2587,31.2668,88600.0
2012-08-24 12:40:00,38.72,38.76,38.71,38.75,267300.0,31.2668,31.2991,31.2587,31.291,267300.0
2012-08-24 12:50:00,38.75,38.76,38.74,38.75,89500.0,31.291,31.2991,31.2829,31.291,89500.0
2012-08-24 13:00:00,38.75,38.75,38.71,38.73,96700.0,31.291,31.291,31.2587,31.2748,96700.0
2012-08-24 13:10:00,38.73,38.73,38.71,38.71,26000.0,31.2748,31.2748,31.2587,31.2587,26000.0
2012-08-24 13:20:00,38.72,38.72,38.71,38.71,18100.0,31.2668,31.2668,31.2587,31.2587,18100.0
2012-08-24 13:30:00,38.71,38.74,38.71,38.73,55100.0,31.2587,31.2829,31.2587,31.2748,55100.0
2012-08-24 13:40:00,38.73,38.8,38.72,38.8,112000.0,31.2748,31.3314,31.2668,31.3314,112000.0
2012-08-24 13:50:00,38.8,38.81,38.77,38.77,131100.0,31.3314,31.3394,31.3071,31.3071,131100.0
2012-08-24 14:00:00,38.77,38.78,38.74,38.75,69500.0,31.3071,31.3152,31.2829,31.291,69500.0
2012-08-24 14:10:00,38.74,38.75,38.73,38.74,32000.0,31.2829,31.291,31.2748,31.2829,32000.0
2012-08-24 14:20:00,38.73,38.76,38.73,38.75,33300.0,31.2748,31.2991,31.2748,31.291,33300.0
2012-08-24 14:30:00,38.76,38.76,38.71,38.72,34000.0,31.2991,31.2991,31.2587,31.2668,34000.0
2012-08-24 14:40:00,38.72,38.73,38.71,38.73,42600.0,31.2668,31.2748,31.2587,31.2748,42600.0
2012-08-24 14:50:00,38.72,38.73,38.71,38.72,32700.0,31.2668,31.2748,31.2587,31.2668,32700.0
2012-08-24 15:00:00,38.72,38.73,38.7,38.71,36400.0,31.2668,31.2748,31.2506,31.2587,36400.0
2012-08-24 15:10:00,38.71,38.76,38.71,38.76,49300.0,31.2587,31.2991,31.2587,31.2991,49300.0
2012-08-24 15:20:00,38.75,38.78,38.73,38.77,51100.0,31.291,31.3152,31.2748,31.3071,51100.0
2012-08-24 15:30:00,38.77,38.78,38.74,38.77,249900.0,31.3071,31.3152,31.2829,31.3071,249900.0
2012-08-24 15:40:00,38.77,38.84,38.75,38.81,471800.0,31.3071,31.3637,31.291,31.3394,471800.0
2012-08-24 15:50:00,38.81,38.81,38.73,38.75,929200.0,31.3394,31.3394,31.2748,31.291,929200.0
2012-08-27 09:30:00,38.77,38.78,38.65,38.69,299600.0,31.3071,31.3152,31.2102,31.2425,299600.0
2012-08-27 09:40:00,38.69,38.73,38.66,38.73,195500.0,31.2425,31.2748,31.2183,31.2748,195500.0
2012-08-27 09:50:00,38.72,38.76,38.7,38.74,143300.0,31.2668,31.2991,31.2506,31.2829,143300.0
2012-08-27 10:00:00,38.74,38.79,38.74,38.79,75100.0,31.2829,31.3233,31.2829,31.3233,75100.0
2012-08-27 10:10:00,38.79,38.8,38.74,38.77,116800.0,31.3233,31.3314,31.2829,31.3071,116800.0
2012-08-27 10:20:00,38.76,38.77,38.71,38.74,99000.0,31.2991,31.3071,31.2587,31.2829,99000.0
2012-08-27 10:30:00,38.75,38.77,38.74,38.76,91600.0,31.291,31.3071,31.2829,31.2991,91600.0
2012-08-27 10:40:00,38.76,38.78,38.75,38.77,80400.0,31.2991,31.3152,31.291,31.3071,80400.0
2012-08-27 10:50:00,38.76,38.77,38.73,38.77,170300.0,31.2991,31.3071,31.2748,31.3071,170300.0
2012-08-27 11:00:00,38.76,38.84,38.75,38.84,330600.0,31.2991,31.3637,31.291,31.3637,330600.0
2012-08-27 11:10:00,38.84,38.9,38.83,38.9,308000.0,31.3637,31.4121,31.3556,31.4121,308000.0
2012-08-27 11:20:00,38.9,38.91,38.88,38.91,93500.0,31.4121,31.4202,31.396,31.4202,93500.0
2012-08-27 11:30:00,38.92,38.94,38.91,38.92,139000.0,31.4283,31.4444,31.4202,31.4283,139000.0
2012-08-27 11:40:00,38.92,38.93,38.91,38.93,46900.0,31.4283,31.4363,31.4202,31.4363,46900.0
2012-08-27 11:50:00,38.93,38.93,38.89,38.9,60600.0,31.4363,31.4363,31.404,31.4121,60600.0
2012-08-27 12:00:00,38.9,38.92,38.89,38.9,52400.0,31.4121,31.4283,31.404,31.4121,52400.0
2012-08-27 12:10:00,38.9,38.9,38.88,38.89,20100.0,31.4121,31.4121,31.396,31.404,20100.0
2012-08-27 12:20:00,38.88,38.89,38.84,38.85,14300.0,31.396,31.404,31.3637,31.3717,14300.0
2012-08-27 12:30:00,38.84,38.84,38.82,38.84,27800.0,31.3637,31.3637,31.3475,31.3637,27800.0
2012-08-27 12:40:00,38.83,38.84,38.82,38.83,13600.0,31.3556,31.3637,31.3475,31.3556,13600.0
2012-08-27 12:50:00,38.82,38.83,38.81,38.83,21500.0,31.3475,31.3556,31.3394,31.3556,21500.0
2012-08-27 13:00:00,38.82,38.83,38.8,38.82,70900.0,31.3475,31.3556,31.3314,31.3475,70900.0
2012-08-27 13:10:00,38.82,38.84,38.82,38.83,11200.0,31.3475,31.3637,31.3475,31.3556,11200.0
2012-08-27 13:20:00,38.83,38.87,38.83,38.87,33500.0,31.3556,31.3879,31.3556,31.3879,33500.0
2012-08-27 13:30:00,38.86,38.87,38.84,38.84,15400.0,31.3798,31.3879,31.3637,31.3637,15400.0
2012-08-27 13:40:00,38.84,38.85,38.81,38.82,23900.0,31.3637,31.3717,31.3394,31.3475,23900.0
2012-08-27 13:50:00,38.82,38.84,38.81,38.82,21000.0,31.3475,31.3637,31.3394,31.3475,21000.0
2012-08-27 14:00:00,38.82,38.84,38.81,38.82,66200.0,31.3475,31.3637,31.3394,31.3475,66200.0
2012-08-27 14:10:00,38.83,38.83,38.81,38.82,58100.0,31.3556,31.3556,31.3394,31.3475,58100.0
2012-08-27 14:20:00,38.83,38.84,38.82,38.84,9300.0,31.3556,31.3637,31.3475,31.3637,9300.0
2012-08-27 14:30:00,38.84,38.85,38.83,38.84,20300.0,31.3637,31.3717,31.3556,31.3637,20300.0
2012-08-27 14:40:00,38.85,38.85,38.82,38.83,22500.0,31.3717,31.3717,31.3475,31.3556,22500.0
2012-08-27 14:50:00,38.83,38.86,38.83,38.85,82600.0,31.3556,31.3798,31.3556,31.3717,82600.0
2012-08-27 15:00:00,38.85,38.85,38.82,38.82,18300.0,31.3717,31.3717,31.3475,31.3475,18300.0
2012-08-27 15:10:00,38.82,38.82,38.79,38.82,26900.0,31.3475,31.3475,31.3233,31.3475,26900.0
2012-08-27 15:20:00,38.81,38.82,38.79,38.8,59300.0,31.3394,31.3475,31.3233,31.3314,59300.0
2012-08-27 15:30:00,38.79,38.81,38.77,38.77,87200.0,31.3233,31.3394,31.3071,31.3071,87200.0
2012-08-27 15:40:00,38.78,38.8,38.76,38.8,90000.0,31.3152,31.3314,31.2991,31.3314,90000.0
2012-08-27 15:50:00,38.79,38.79,38.74,38.78,375200.0,31.3233,31.3233,31.2829,31.3152,375200.0
2012-08-28 09:30:00,38.65,38.74,38.64,38.74,151200.0,31.2102,31.2829,31.2022,31.2829,151200.0
2012-08-28 09:40:00,38.73,38.75,38.69,38.74,28300.0,31.2748,31.291,31.2425,31.2829,28300.0
2012-08-28 09:50:00,38.76,38.76,38.6,38.64,212100.0,31.2991,31.2991,31.1699,31.2022,212100.0
2012-08-28 10:00:00,38.65,38.66,38.61,38.65,97000.0,31.2102,31.2183,31.1779,31.2102,97000.0
2012-08-28 10:10:00,38.64,38.7,38.64,38.7,45900.0,31.2022,31.2506,31.2022,31.2506,45900.0
2012-08-28 10:20:00,38.7,38.82,38.7,38.81,61800.0,31.2506,31.3475,31.2506,31.3394,61800.0
2012-08-28 10:30:00,38.8,38.84,38.76,38.8,71600.0,31.3314,31.3637,31.2991,31.3314,71600.0
2012-08-28 10:40:00,38.81,38.83,38.8,38.82,17000.0,31.3394,31.3556,31.3314,31.3475,17000.0
2012-08-28 10:50:00,38.83,38.83,38.76,38.77,45200.0,31.3556,31.3556,31.2991,31.3071,45200.0
2012-08-28 11:00:00,38.77,38.78,38.74,38.76,46400.0,31.3071,31.3152,31.2829,31.2991,46400.0
2012-08-28 11:10:00,38.76,38.76,38.71,38.74,38000.0,31.2991,31.2991,31.2587,31.2829,38000.0
2012-08-28 11:20:00,38.74,38.76,38.72,38.76,18000.0,31.2829,31.2991,31.2668,31.2991,18000.0
2012-08-28 11:30:00,38.76,38.78,38.74,38.77,29700.0,31.2991,31.3152,31.2829,31.3071,29700.0
2012-08-28 11:40:00,38.77,38.8,38.76,38.8,13900.0,31.3071,31.3314,31.2991,31.3314,13900.0
2012-08-28 11:50:00,38.79,38.81,38.77,38.8,138000.0,31.3233,31.3394,31.3071,31.3314,138000.0
2012-08-28 12:00:00,38.81,38.85,38.81,38.84,74300.0,31.3394,31.3717,31.3394,31.3637,74300.0
2012-08-28 12:10:00,38.84,38.84,38.83,38.83,124700.0,31.3637,31.3637,31.3556,31.3556,124700.0
2012-08-28 12:20:00,38.84,38.84,38.82,38.84,59600.0,31.3637,31.3637,31.3475,31.3637,59600.0
2012-08-28 12:30:00,38.83,38.83,38.8,38.8,31900.0,31.3556,31.3556,31.3314,31.3314,31900.0
2012-08-28 12:40:00,38.8,38.83,38.8,38.82,15000.0,31.3314,31.3556,31.3314,31.3475,15000.0
2012-08-28 12:50:00,38.82,38.84,38.82,38.84,42400.0,31.3475,31.3637,31.3475,31.3637,42400.0
2012-08-28 13:00:00,38.85,38.85,38.77,38.8,55100.0,31.3717,31.3717,31.3071,31.3314,55100.0
2012-08-28 13:10:00,38.79,38.8,38.79,38.79,79300.0,31.3233,31.3314,31.3233,31.3233,79300.0
2012-08-28 13:20:00,38.78,38.8,38.77,38.78,36900.0,31.3152,31.3314,31.3071,31.3152,36900.0
2012-08-28 13:30:00,38.78,38.79,38.77,38.78,38400.0,31.3152,31.3233,31.3071,31.3152,38400.0
2012-08-28 13:40:00,38.77,38.78,38.76,38.77,33600.0,31.3071,31.3152,31.2991,31.3071,33600.0
2012-08-28 13:50:00,38.77,38.77,38.75,38.76,43800.0,31.3071,31.3071,31.291,31.2991,43800.0
2012-08-28 14:00:00,38.75,38.77,38.75,38.75,29900.0,31.291,31.3071,31.291,31.291,29900.0
2012-08-28 14:10:00,38.76,38.78,38.73,38.78,36000.0,31.2991,31.3152,31.2748,31.3152,36000.0
2012-08-28 14:20:00,38.78,38.8,38.77,38.79,29100.0,31.3152,31.3314,31.3071,31.3233,29100.0
2012-08-28 14:30:00,38.8,38.8,38.78,38.79,38700.0,31.3314,31.3314,31.3152,31.3233,38700.0
2012-08-28 14:40:00,38.79,38.8,38.77,38.78,182200.0,31.3233,31.3314,31.3071,31.3152,182200.0
2012-08-28 14:50:00,38.79,38.79,38.76,38.77,53100.0,31.3233,31.3233,31.2991,31.3071,53100.0
2012-08-28 15:00:00,38.77,38.8,38.77,38.8,56100.0,31.3071,31.3314,31.3071,31.3314,56100.0
2012-08-28 15:10:00,38.8,38.83,38.77,38.77,54300.0,31.3314,31.3556,31.3071,31.3071,54300.0
2012-08-28 15:20:00,38.77,38.79,38.74,38.75,120300.0,31.3071,31.3233,31.2829,31.291,120300.0
2012-08-28 15:30:00,38.75,38.76,38.73,38.75,108800.0,31.291,31.2991,31.2748,31.291,108800.0
2012-08-28 15:40:00,38.75,38.77,38.74,38.76,99000.0,31.291,31.3071,31.2829,31.2991,99000.0
2012-08-28 15:50:00,38.75,38.75,38.68,38.71,787700.0,31.291,31.291,31.2345,31.2587,787700.0
2012-08-29 09:30:00,38.7,38.8,38.69,38.76,91400.0,31.2506,31.3314,31.2425,31.2991,91400.0
2012-08-29 09:40:00,38.77,38.79,38.74,38.79,116200.0,31.3071,31.3233,31.2829,31.3233,116200.0
2012-08-29 09:50:00,38.79,38.85,38.78,38.82,116400.0,31.3233,31.3717,31.3152,31.3475,116400.0
2012-08-29 10:00:00,38.81,38.85,38.8,38.83,116300.0,31.3394,31.3717,31.3314,31.3556,116300.0
2012-08-29 10:10:00,38.83,38.9,38.83,38.85,47900.0,31.3556,31.4121,31.3556,31.3717,47900.0
2012-08-29 10:20:00,38.86,38.88,38.84,38.87,31800.0,31.3798,31.396,31.3637,31.3879,31800.0
2012-08-29 10:30:00,38.86,38.88,38.84,38.84,107800.0,31.3798,31.396,31.3637,31.3637,107800.0
2012-08-29 10:40:00,38.84,38.87,38.82,38.84,38200.0,31.3637,31.3879,31.3475,31.3637,38200.0
2012-08-29 10:50:00,38.84,38.84,38.78,38.8,41200.0,31.3637,31.3637,31.3152,31.3314,41200.0
2012-08-29 11:00:00,38.8,38.82,38.79,38.8,235200.0,31.3314,31.3475,31.3233,31.3314,235200.0
2012-08-29 11:10:00,38.81,38.83,38.8,38.82,46600.0,31.3394,31.3556,31.3314,31.3475,46600.0
2012-08-29 11:20:00,38.82,38.83,38.8,38.83,112200.0,31.3475,31.3556,31.3314,31.3556,112200.0
2012-08-29 11:30:00,38.82,38.88,38.82,38.88,100500.0,31.3475,31.396,31.3475,31.396,100500.0
2012-08-29 11:40:00,38.88,38.92,38.88,38.92,104300.0,31.396,31.4283,31.396,31.4283,104300.0
2012-08-29 11:50:00,38.91,38.93,38.89,38.89,40300.0,31.4202,31.4363,31.404,31.404,40300.0
2012-08-29 12:00:00,38.9,38.93,38.9,38.91,29700.0,31.4121,31.4363,31.4121,31.4202,29700.0
2012-08-29 12:10:00,38.92,38.92,38.89,38.9,55300.0,31.4283,31.4283,31.404,31.4121,55300.0
2012-08-29 12:20:00,38.89,38.9,38.89,38.9,22000.0,31.404,31.4121,31.404,31.4121,22000.0
2012-08-29 12:30:00,38.91,38.92,38.89,38.91,40800.0,31.4202,31.4283,31.404,31.4202,40800.0
2012-08-29 12:40:00,38.92,38.93,38.91,38.91,33200.0,31.4283,31.4363,31.4202,31.4202,33200.0
2012-08-29 12:50:00,38.92,38.92,38.9,38.91,22900.0,31.4283,31.4283,31.4121,31.4202,22900.0
2012-08-29 13:00:00,38.91,38.94,38.91,38.91,21200.0,31.4202,31.4444,31.4202,31.4202,21200.0
2012-08-29 13:10:00,38.92,38.96,38.91,38.93,41600.0,31.4283,31.4606,31.4202,31.4363,41600.0
2012-08-29 13:20:00,38.93,38.95,38.92,38.94,42800.0,31.4363,31.4525,31.4283,31.4444,42800.0
2012-08-29 13:30:00,38.94,38.96,38.93,38.96,57100.0,31.4444,31.4606,31.4363,31.4606,57100.0
2012-08-29 13:40:00,38.96,38.99,38.95,38.98,67200.0,31.4606,31.4848,31.4525,31.4767,67200.0
2012-08-29 13:50:00,38.98,38.99,38.95,38.96,39700.0,31.4767,31.4848,31.4525,31.4606,39700.0
2012-08-29 14:00:00,38.96,38.96,38.93,38.94,14400.0,31.4606,31.4606,31.4363,31.4444,14400.0
2012-08-29 14:10:00,38.94,38.95,38.92,38.92,14600.0,31.4444,31.4525,31.4283,31.4283,14600.0
2012-08-29 14:20:00,38.93,38.96,38.92,38.96,41800.0,31.4363,31.4606,31.4283,31.4606,41800.0
2012-08-29 14:30:00,38.96,38.96,38.93,38.94,33700.0,31.4606,31.4606,31.4363,31.4444,33700.0
2012-08-29 14:40:00,38.94,38.96,38.92,38.92,59000.0,31.4444,31.4606,31.4283,31.4283,59000.0
2012-08-29 14:50:00,38.92,38.93,38.89,38.9,122600.0,31.4283,31.4363,31.404,31.4121,122600.0
2012-08-29 15:00:00,38.9,38.91,38.87,38.89,72500.0,31.4121,31.4202,31.3879,31.404,72500.0
2012-08-29 15:10:00,38.89,38.9,38.88,38.89,53000.0,31.404,31.4121,31.396,31.404,53000.0
2012-08-29 15:20:00,38.89,38.91,38.88,38.89,67500.0,31.404,31.4202,31.396,31.404,67500.0
2012-08-29 15:30:00,38.89,38.89,38.87,38.88,39300.0,31.404,31.404,31.3879,31.396,39300.0
2012-08-29 15:40:00,38.88,38.9,38.84,38.86,71000.0,31.396,31.4121,31.3637,31.3798,71000.0
2012-08-29 15:50:00,38.85,38.86,38.84,38.84,201900.0,31.3717,31.3798,31.3637,31.3637,201900.0
2012-08-30 09:30:00,38.66,38.7,38.57,38.62,98900.0,31.2183,31.2506,31.1456,31.186,98900.0
2012-08-30 09:40:00,38.63,38.65,38.61,38.62,220200.0,31.1941,31.2102,31.1779,31.186,220200.0
2012-08-30 09:50:00,38.62,38.65,38.61,38.64,219700.0,31.186,31.2102,31.1779,31.2022,219700.0
2012-08-30 10:00:00,38.64,38.67,38.64,38.67,284100.0,31.2022,31.2264,31.2022,31.2264,284100.0
2012-08-30 10:10:00,38.67,38.7,38.66,38.67,91800.0,31.2264,31.2506,31.2183,31.2264,91800.0
2012-08-30 10:20:00,38.67,38.68,38.57,38.59,172300.0,31.2264,31.2345,31.1456,31.1618,172300.0
2012-08-30 10:30:00,38.59,38.63,38.58,38.6,126900.0,31.1618,31.1941,31.1537,31.1699,126900.0
2012-08-30 10:40:00,38.59,38.61,38.58,38.6,58600.0,31.1618,31.1779,31.1537,31.1699,58600.0
2012-08-30 10:50:00,38.59,38.59,38.55,38.59,134600.0,31.1618,31.1618,31.1295,31.1618,134600.0
2012-08-30 11:00:00,38.6,38.63,38.58,38.63,54500.0,31.1699,31.1941,31.1537,31.1941,54500.0
2012-08-30 11:10:00,38.63,38.66,38.61,38.66,73800.0,31.1941,31.2183,31.1779,31.2183,73800.0
2012-08-30 11:20:00,38.66,38.68,38.65,38.66,52200.0,31.2183,31.2345,31.2102,31.2183,52200.0
2012-08-30 11:30:00,38.67,38.67,38.63,38.64,41300.0,31.2264,31.2264,31.1941,31.2022,41300.0
2012-08-30 11:40:00,38.65,38.66,38.64,38.65,33700.0,31.2102,31.2183,31.2022,31.2102,33700.0
2012-08-30 11:50:00,38.65,38.66,38.63,38.64,38000.0,31.2102,31.2183,31.1941,31.2022,38000.0
2012-08-30 12:00:00,38.64,38.64,38.62,38.64,20400.0,31.2022,31.2022,31.186,31.2022,20400.0
2012-08-30 12:10:00,38.63,38.65,38.62,38.64,17700.0,31.1941,31.2102,31.186,31.2022,17700.0
2012-08-30 12:20:00,38.65,38.66,38.64,38.65,23400.0,31.2102,31.2183,31.2022,31.2102,23400.0
2012-08-30 12:30:00,38.64,38.69,38.64,38.68,132500.0,31.2022,31.2425,31.2022,31.2345,132500.0
2012-08-30 12:40:00,38.68,38.71,38.67,38.7,106000.0,31.2345,31.2587,31.2264,31.2506,106000.0
2012-08-30 12:50:00,38.71,38.72,38.69,38.72,35700.0,31.2587,31.2668,31.2425,31.2668,35700.0
2012-08-30 13:00:00,38.72,38.72,38.7,38.71,16800.0,31.2668,31.2668,31.2506,31.2587,16800.0
2012-08-30 13:10:00,38.7,38.71,38.68,38.69,26000.0,31.2506,31.2587,31.2345,31.2425,26000.0
2012-08-30 13:20:00,38.69,38.7,38.67,38.68,22800.0,31.2425,31.2506,31.2264,31.2345,22800.0
2012-08-30 13:30:00,38.69,38.7,38.68,38.69,14900.0,31.2425,31.2506,31.2345,31.2425,14900.0
2012-08-30 13:40:00,38.69,38.72,38.69,38.72,25500.0,31.2425,31.2668,31.2425,31.2668,25500.0
2012-08-30 13:50:00,38.72,38.72,38.71,38.72,41700.0,31.2668,31.2668,31.2587,31.2668,41700.0
2012-08-30 14:00:00,38.72,38.76,38.72,38.75,34200.0,31.2668,31.2991,31.2668,31.291,34200.0
2012-08-30 14:10:00,38.76,38.76,38.74,38.75,83100.0,31.2991,31.2991,31.2829,31.291,83100.0
2012-08-30 14:20:00,38.74,38.76,38.73,38.73,68800.0,31.2829,31.2991,31.2748,31.2748,68800.0
2012-08-30 14:30:00,38.73,38.74,38.71,38.72,21000.0,31.2748,31.2829,31.2587,31.2668,21000.0
2012-08-30 14:40:00,38.73,38.76,38.73,38.76,306500.0,31.2748,31.2991,31.2748,31.2991,306500.0
2012-08-30 14:50:00,38.76,38.78,38.75,38.77,257900.0,31.2991,31.3152,31.291,31.3071,257900.0
2012-08-30 15:00:00,38.77,38.78,38.76,38.76,35800.0,31.3071,31.3152,31.2991,31.2991,35800.0
2012-08-30 15:10:00,38.77,38.78,38.76,38.76,36600.0,31.3071,31.3152,31.2991,31.2991,36600.0
2012-08-30 15:20:00,38.76,38.79,38.75,38.77,56000.0,31.2991,31.3233,31.291,31.3071,56000.0
2012-08-30 15:30:00,38.78,38.81,38.77,38.77,71500.0,31.3152,31.3394,31.3071,31.3071,71500.0
2012-08-30 15:40:00,38.78,38.79,38.73,38.74,85700.0,31.3152,31.3233,31.2748,31.2829,85700.0
2012-08-30 15:50:00,38.74,38.75,38.7,38.72,412300.0,31.2829,31.291,31.2506,31.2668,412300.0
2012-08-31 09:30:00,38.86,39.05,38.86,39.04,138200.0,31.3798,31.5332,31.3798,31.5252,138200.0
2012-08-31 09:40:00,39.03,39.05,38.98,38.99,69800.0,31.5171,31.5332,31.4767,31.4848,69800.0
2012-08-31 09:50:00,38.99,38.99,38.93,38.93,90500.0,31.4848,31.4848,31.4363,31.4363,90500.0
2012-08-31 10:00:00,38.92,38.95,38.69,38.69,399300.0,31.4283,31.4525,31.2425,31.2425,399300.0
2012-08-31 10:10:00,38.68,38.91,38.67,38.9,104600.0,31.2345,31.4202,31.2264,31.4121,104600.0
2012-08-31 10:20:00,38.91,38.97,38.89,38.9,81800.0,31.4202,31.4686,31.404,31.4121,81800.0
2012-08-31 10:30:00,38.89,38.92,38.85,38.85,67400.0,31.404,31.4283,31.3717,31.3717,67400.0
2012-08-31 10:40:00,38.86,38.9,38.84,38.86,110600.0,31.3798,31.4121,31.3637,31.3798,110600.0
2012-08-31 10:50:00,38.86,38.98,38.83,38.95,210900.0,31.3798,31.4767,31.3556,31.4525,210900.0
2012-08-31 11:00:00,38.95,39.02,38.95,38.98,66700.0,31.4525,31.509,31.4525,31.4767,66700.0
2012-08-31 11:10:00,38.98,39.0,38.96,38.98,63800.0,31.4767,31.4929,31.4606,31.4767,63800.0
2012-08-31 11:20:00,38.98,39.01,38.92,38.92,40900.0,31.4767,31.5009,31.4283,31.4283,40900.0
2012-08-31 11:30:00,38.92,38.94,38.9,38.91,35700.0,31.4283,31.4444,31.4121,31.4202,35700.0
2012-08-31 11:40:00,38.91,38.92,38.88,38.89,24800.0,31.4202,31.4283,31.396,31.404,24800.0
2012-08-31 11:50:00,38.88,38.91,38.88,38.89,23500.0,31.396,31.4202,31.396,31.404,23500.0
2012-08-31 12:00:00,38.88,38.9,38.8,38.8,52500.0,31.396,31.4121,31.3314,31.3314,52500.0
2012-08-31 12:10:00,38.8,38.8,38.72,38.73,48600.0,31.3314,31.3314,31.2668,31.2748,48600.0
2012-08-31 12:20:00,38.72,38.75,38.69,38.72,118500.0,31.2668,31.291,31.2425,31.2668,118500.0
2012-08-31 12:30:00,38.72,38.77,38.7,38.75,37700.0,31.2668,31.3071,31.2506,31.291,37700.0
2012-08-31 12:40:00,38.75,38.78,38.75,38.76,29500.0,31.291,31.3152,31.291,31.2991,29500.0
2012-08-31 12:50:00,38.75,38.78,38.74,38.77,36500.0,31.291,31.3152,31.2829,31.3071,36500.0
2012-08-31 13:00:00,38.78,38.79,38.75,38.76,28800.0,31.3152,31.3233,31.291,31.2991,28800.0
2012-08-31 13:10:00,38.75,38.75,38.67,38.67,87000.0,31.291,31.291,31.2264,31.2264,87000.0
2012-08-31 13:20:00,38.67,38.7,38.67,38.67,20800.0,31.2264,31.2506,31.2264,31.2264,20800.0
2012-08-31 13:30:00,38.68,38.7,38.67,38.69,19300.0,31.2345,31.2506,31.2264,31.2425,19300.0
2012-08-31 13:40:00,38.69,38.73,38.69,38.72,245600.0,31.2425,31.2748,31.2425,31.2668,245600.0
2012-08-31 13:50:00,38.72,38.78,38.71,38.76,25400.0,31.2668,31.3152,31.2587,31.2991,25400.0
2012-08-31 14:00:00,38.77,38.79,38.76,38.78,31700.0,31.3071,31.3233,31.2991,31.3152,31700.0
2012-08-31 14:10:00,38.78,38.84,38.76,38.83,57100.0,31.3152,31.3637,31.2991,31.3556,57100.0
2012-08-31 14:20:00,38.84,38.86,38.82,38.85,29700.0,31.3637,31.3798,31.3475,31.3717,29700.0
2012-08-31 14:30:00,38.86,38.87,38.84,38.84,19200.0,31.3798,31.3879,31.3637,31.3637,19200.0
2012-08-31 14:40:00,38.84,38.84,38.8,38.83,41000.0,31.3637,31.3637,31.3314,31.3556,41000.0
2012-08-31 14:50:00,38.83,38.83,38.81,38.83,26200.0,31.3556,31.3556,31.3394,31.3556,26200.0
2012-08-31 15:00:00,38.82,38.82,38.75,38.76,36900.0,31.3475,31.3475,31.291,31.2991,36900.0
2012-08-31 15:10:00,38.75,38.77,38.73,38.76,91700.0,31.291,31.3071,31.2748,31.2991,91700.0
2012-08-31 15:20:00,38.76,38.78,38.76,38.76,47500.0,31.2991,31.3152,31.2991,31.2991,47500.0
2012-08-31 15:30:00,38.75,38.78,38.73,38.78,106200.0,31.291,31.3152,31.2748,31.3152,106200.0
2012-08-31 15:40:00,38.78,38.8,38.76,38.8,113200.0,31.3152,31.3314,31.2991,31.3314,113200.0
2012-08-31 15:50:00,38.79,38.88,38.79,38.8,769200.0,31.3233,31.396,31.3233,31.3314,769200.0
2012-09-04 09:30:00,38.8,38.86,38.73,38.81,118800.0,31.3314,31.3798,31.2748,31.3394,118800.0
2012-09-04 09:40:00,38.82,38.82,38.77,38.77,197100.0,31.3475,31.3475,31.3071,31.3071,197100.0
2012-09-04 09:50:00,38.78,38.81,38.76,38.77,137700.0,31.3152,31.3394,31.2991,31.3071,137700.0
2012-09-04 10:00:00,38.75,38.79,38.66,38.66,110900.0,31.291,31.3233,31.2183,31.2183,110900.0
2012-09-04 10:10:00,38.67,38.71,38.65,38.68,137500.0,31.2264,31.2587,31.2102,31.2345,137500.0
2012-09-04 10:20:00,38.69,38.69,38.66,38.66,73800.0,31.2425,31.2425,31.2183,31.2183,73800.0
2012-09-04 10:30:00,38.66,38.68,38.62,38.68,58700.0,31.2183,31.2345,31.186,31.2345,58700.0
2012-09-04 10:40:00,38.68,38.7,38.65,38.65,79600.0,31.2345,31.2506,31.2102,31.2102,79600.0
2012-09-04 10:50:00,38.66,38.71,38.62,38.66,111100.0,31.2183,31.2587,31.186,31.2183,111100.0
2012-09-04 11:00:00,38.65,38.69,38.64,38.68,104700.0,31.2102,31.2425,31.2022,31.2345,104700.0
2012-09-04 11:10:00,38.67,38.71,38.66,38.71,72600.0,31.2264,31.2587,31.2183,31.2587,72600.0
2012-09-04 11:20:00,38.71,38.74,38.7,38.74,288500.0,31.2587,31.2829,31.2506,31.2829,288500.0
2012-09-04 11:30:00,38.74,38.76,38.72,38.76,87600.0,31.2829,31.2991,31.2668,31.2991,87600.0
2012-09-04 11:40:00,38.76,38.76,38.72,38.75,60500.0,31.2991,31.2991,31.2668,31.291,60500.0
2012-09-04 11:50:00,38.75,38.77,38.73,38.77,55200.0,31.291,31.3071,31.2748,31.3071,55200.0
2012-09-04 12:00:00,38.77,38.77,38.73,38.74,64400.0,31.3071,31.3071,31.2748,31.2829,64400.0
2012-09-04 12:10:00,38.75,38.77,38.74,38.76,41300.0,31.291,31.3071,31.2829,31.2991,41300.0
2012-09-04 12:20:00,38.76,38.77,38.74,38.76,79700.0,31.2991,31.3071,31.2829,31.2991,79700.0
2012-09-04 12:30:00,38.76,38.8,38.76,38.8,84900.0,31.2991,31.3314,31.2991,31.3314,84900.0
2012-09-04 12:40:00,38.8,38.83,38.8,38.8,61800.0,31.3314,31.3556,31.3314,31.3314,61800.0
2012-09-04 12:50:00,38.8,38.82,38.79,38.81,22700.0,31.3314,31.3475,31.3233,31.3394,22700.0
2012-09-04 13:00:00,38.81,38.82,38.8,38.81,34400.0,31.3394,31.3475,31.3314,31.3394,34400.0
2012-09-04 13:10:00,38.81,38.83,38.79,38.83,49100.0,31.3394,31.3556,31.3233,31.3556,49100.0
2012-09-04 13:20:00,38.82,38.83,38.82,38.82,36900.0,31.3475,31.3556,31.3475,31.3475,36900.0
2012-09-04 13:30:00,38.83,38.84,38.82,38.83,31900.0,31.3556,31.3637,31.3475,31.3556,31900.0
2012-09-04 13:40:00,38.82,38.84,38.82,38.82,63500.0,31.3475,31.3637,31.3475,31.3475,63500.0
2012-09-04 13:50:00,38.81,38.83,38.8,38.82,63900.0,31.3394,31.3556,31.3314,31.3475,63900.0
2012-09-04 14:00:00,38.82,38.86,38.81,38.85,103200.0,31.3475,31.3798,31.3394,31.3717,103200.0
2012-09-04 14:10:00,38.85,38.88,38.84,38.87,40200.0,31.3717,31.396,31.3637,31.3879,40200.0
2012-09-04 14:20:00,38.88,38.91,38.88,38.9,37000.0,31.396,31.4202,31.396,31.4121,37000.0
2012-09-04 14:30:00,38.9,39.01,38.89,38.98,354700.0,31.4121,31.5009,31.404,31.4767,354700.0
2012-09-04 14:40:00,38.97,39.0,38.96,39.0,233400.0,31.4686,31.4929,31.4606,31.4929,233400.0
2012-09-04 14:50:00,39.0,39.01,38.97,38.98,151000.0,31.4929,31.5009,31.4686,31.4767,151000.0
2012-09-04 15:00:00,38.98,39.0,38.96,39.0,96100.0,31.4767,31.4929,31.4606,31.4929,96100.0
2012-09-04 15:10:00,39.0,39.01,38.97,38.99,61500.0,31.4929,31.5009,31.4686,31.4848,61500.0
2012-09-04 15:20:00,39.0,39.02,38.99,39.02,194800.0,31.4929,31.509,31.4848,31.509,194800.0
2012-09-04 15:30:00,39.02,39.02,38.94,38.94,174200.0,31.509,31.509,31.4444,31.4444,174200.0
2012-09-04 15:40:00,38.94,38.96,38.91,38.94,187300.0,31.4444,31.4606,31.4202,31.4444,187300.0
2012-09-04 15:50:00,38.95,38.95,38.9,38.9,476600.0,31.4525,31.4525,31.4121,31.4121,476600.0
2012-09-05 09:30:00,38.99,39.03,38.93,38.94,159200.0,31.4848,31.5171,31.4363,31.4444,159200.0
2012-09-05 09:40:00,38.93,38.93,38.82,38.87,63400.0,31.4363,31.4363,31.3475,31.3879,63400.0
2012-09-05 09:50:00,38.88,38.91,38.87,38.88,79900.0,31.396,31.4202,31.3879,31.396,79900.0
2012-09-05 10:00:00,38.88,38.95,38.87,38.92,93000.0,31.396,31.4525,31.3879,31.4283,93000.0
2012-09-05 10:10:00,38.93,39.0,38.92,38.98,148200.0,31.4363,31.4929,31.4283,31.4767,148200.0
2012-09-05 10:20:00,38.98,39.05,38.97,39.05,184000.0,31.4767,31.5332,31.4686,31.5332,184000.0
2012-09-05 10:30:00,39.05,39.08,38.99,39.01,125500.0,31.5332,31.5575,31.4848,31.5009,125500.0
2012-09-05 10:40:00,39.01,39.02,38.96,38.96,90000.0,31.5009,31.509,31.4606,31.4606,90000.0
2012-09-05 10:50:00,38.97,38.97,38.91,38.91,52600.0,31.4686,31.4686,31.4202,31.4202,52600.0
2012-09-05 11:00:00,38.91,38.93,38.89,38.92,61800.0,31.4202,31.4363,31.404,31.4283,61800.0
2012-09-05 11:10:00,38.91,38.95,38.91,38.95,58100.0,31.4202,31.4525,31.4202,31.4525,58100.0
2012-09-05 11:20:00,38.95,39.01,38.94,39.0,41200.0,31.4525,31.5009,31.4444,31.4929,41200.0
2012-09-05 11:30:00,39.01,39.04,39.0,39.01,42100.0,31.5009,31.5252,31.4929,31.5009,42100.0
2012-09-05 11:40:00,39.01,39.03,38.99,39.01,54200.0,31.5009,31.5171,31.4848,31.5009,54200.0
2012-09-05 11:50:00,39.01,39.01,38.97,38.98,35700.0,31.5009,31.5009,31.4686,31.4767,35700.0
2012-09-05 12:00:00,38.98,39.01,38.97,39.01,20800.0,31.4767,31.5009,31.4686,31.5009,20800.0
2012-09-05 12:10:00,39.01,39.01,38.98,38.99,23100.0,31.5009,31.5009,31.4767,31.4848,23100.0
2012-09-05 12:20:00,38.99,39.01,38.98,39.0,8000.0,31.4848,31.5009,31.4767,31.4929,8000.0
2012-09-05 12:30:00,39.0,39.01,38.98,38.99,8000.0,31.4929,31.5009,31.4767,31.4848,8000.0
2012-09-05 12:40:00,38.99,39.0,38.98,38.99,22300.0,31.4848,31.4929,31.4767,31.4848,22300.0
2012-09-05 12:50:00,38.99,39.01,38.98,38.99,17000.0,31.4848,31.5009,31.4767,31.4848,17000.0
2012-09-05 13:00:00,38.98,38.99,38.95,38.95,10800.0,31.4767,31.4848,31.4525,31.4525,10800.0
2012-09-05 13:10:00,38.95,38.96,38.94,38.95,14600.0,31.4525,31.4606,31.4444,31.4525,14600.0
2012-09-05 13:20:00,38.96,38.96,38.93,38.94,18600.0,31.4606,31.4606,31.4363,31.4444,18600.0
2012-09-05 13:30:00,38.93,38.94,38.88,38.88,56500.0,31.4363,31.4444,31.396,31.396,56500.0
2012-09-05 13:40:00,38.88,38.88,38.83,38.85,168900.0,31.396,31.396,31.3556,31.3717,168900.0
2012-09-05 13:50:00,38.84,38.86,38.83,38.86,49200.0,31.3637,31.3798,31.3556,31.3798,49200.0
2012-09-05 14:00:00,38.85,38.88,38.85,38.87,19600.0,31.3717,31.396,31.3717,31.3879,19600.0
2012-09-05 14:10:00,38.88,38.88,38.85,38.87,37200.0,31.396,31.396,31.3717,31.3879,37200.0
2012-09-05 14:20:00,38.87,38.9,38.87,38.89,27000.0,31.3879,31.4121,31.3879,31.404,27000.0
2012-09-05 14:30:00,38.89,38.94,38.89,38.93,84000.0,31.404,31.4444,31.404,31.4363,84000.0
2012-09-05 14:40:00,38.92,38.94,38.92,38.92,5600.0,31.4283,31.4444,31.4283,31.4283,5600.0
2012-09-05 14:50:00,38.92,38.93,38.91,38.92,9800.0,31.4283,31.4363,31.4202,31.4283,9800.0
2012-09-05 15:00:00,38.92,38.93,38.88,38.9,28900.0,31.4283,31.4363,31.396,31.4121,28900.0
2012-09-05 15:10:00,38.9,38.91,38.88,38.9,15800.0,31.4121,31.4202,31.396,31.4121,15800.0
2012-09-05 15:20:00,38.91,38.94,38.9,38.94,21800.0,31.4202,31.4444,31.4121,31.4444,21800.0
2012-09-05 15:30:00,38.93,38.95,38.91,38.92,43300.0,31.4363,31.4525,31.4202,31.4283,43300.0
2012-09-05 15:40:00,38.92,38.94,38.88,38.9,145200.0,31.4283,31.4444,31.396,31.4121,145200.0
2012-09-05 15:50:00,38.9,38.93,38.89,38.92,364600.0,31.4121,31.4363,31.404,31.4283,364600.0
2012-09-06 09:30:00,39.1,39.35,39.1,39.35,224700.0,31.5736,31.7755,31.5736,31.7755,224700.0
2012-09-06 09:40:00,39.34,39.36,39.3,39.32,281200.0,31.7674,31.7836,31.7351,31.7513,281200.0
2012-09-06 09:50:00,39.32,39.37,39.32,39.37,66600.0,31.7513,31.7917,31.7513,31.7917,66600.0
2012-09-06 10:00:00,39.37,39.45,39.36,39.45,231400.0,31.7917,31.8563,31.7836,31.8563,231400.0
2012-09-06 10:10:00,39.45,39.45,39.41,39.43,161000.0,31.8563,31.8563,31.824,31.8401,161000.0
2012-09-06 10:20:00,39.43,39.45,39.42,39.44,79400.0,31.8401,31.8563,31.832,31.8482,79400.0
2012-09-06 10:30:00,39.44,39.52,39.43,39.5,116600.0,31.8482,31.9128,31.8401,31.8966,116600.0
2012-09-06 10:40:00,39.5,39.5,39.47,39.5,97100.0,31.8966,31.8966,31.8724,31.8966,97100.0
2012-09-06 10:50:00,39.5,39.53,39.48,39.52,90100.0,31.8966,31.9209,31.8805,31.9128,90100.0
2012-09-06 11:00:00,39.52,39.54,39.49,39.51,200400.0,31.9128,31.9289,31.8886,31.9047,200400.0
2012-09-06 11:10:00,39.52,39.52,39.47,39.47,293000.0,31.9128,31.9128,31.8724,31.8724,293000.0
2012-09-06 11:20:00,39.47,39.48,39.47,39.48,66300.0,31.8724,31.8805,31.8724,31.8805,66300.0
2012-09-06 11:30:00,39.48,39.53,39.48,39.52,348400.0,31.8805,31.9209,31.8805,31.9128,348400.0
2012-09-06 11:40:00,39.52,39.53,39.48,39.49,88600.0,31.9128,31.9209,31.8805,31.8886,88600.0
2012-09-06 11:50:00,39.5,39.54,39.5,39.52,24900.0,31.8966,31.9289,31.8966,31.9128,24900.0
2012-09-06 12:00:00,39.52,39.55,39.52,39.54,38600.0,31.9128,31.937,31.9128,31.9289,38600.0
2012-09-06 12:10:00,39.54,39.56,39.53,39.53,18000.0,31.9289,31.9451,31.9209,31.9209,18000.0
2012-09-06 12:20:00,39.54,39.54,39.51,39.51,31700.0,31.9289,31.9289,31.9047,31.9047,31700.0
2012-09-06 12:30:00,39.52,39.54,39.51,39.53,20500.0,31.9128,31.9289,31.9047,31.9209,20500.0
2012-09-06 12:40:00,39.52,39.53,39.51,39.51,9600.0,31.9128,31.9209,31.9047,31.9047,9600.0
2012-09-06 12:50:00,39.52,39.54,39.51,39.52,33000.0,31.9128,31.9289,31.9047,31.9128,33000.0
2012-09-06 13:00:00,39.51,39.52,39.51,39.51,8400.0,31.9047,31.9128,31.9047,31.9047,8400.0
2012-09-06 13:10:00,39.52,39.53,39.51,39.51,16500.0,31.9128,31.9209,31.9047,31.9047,16500.0
2012-09-06 13:20:00,39.51,39.51,39.5,39.5,9600.0,31.9047,31.9047,31.8966,31.8966,9600.0
2012-09-06 13:30:00,39.51,39.52,39.49,39.52,60700.0,31.9047,31.9128,31.8886,31.9128,60700.0
2012-09-06 13:40:00,39.52,39.53,39.51,39.52,11600.0,31.9128,31.9209,31.9047,31.9128,11600.0
2012-09-06 13:50:00,39.52,39.54,39.52,39.52,28900.0,31.9128,31.9289,31.9128,31.9128,28900.0
2012-09-06 14:00:00,39.52,39.53,39.48,39.48,52500.0,31.9128,31.9209,31.8805,31.8805,52500.0
2012-09-06 14:10:00,39.49,39.51,39.48,39.5,19100.0,31.8886,31.9047,31.8805,31.8966,19100.0
2012-09-06 14:20:00,39.51,39.52,39.5,39.52,29400.0,31.9047,31.9128,31.8966,31.9128,29400.0
2012-09-06 14:30:00,39.53,39.53,39.5,39.52,29700.0,31.9209,31.9209,31.8966,31.9128,29700.0
2012-09-06 14:40:00,39.52,39.53,39.51,39.53,28700.0,31.9128,31.9209,31.9047,31.9209,28700.0
2012-09-06 14:50:00,39.54,39.54,39.51,39.52,112900.0,31.9289,31.9289,31.9047,31.9128,112900.0
2012-09-06 15:00:00,39.52,39.52,39.48,39.49,46600.0,31.9128,31.9128,31.8805,31.8886,46600.0
2012-09-06 15:10:00,39.48,39.51,39.47,39.49,117600.0,31.8805,31.9047,31.8724,31.8886,117600.0
2012-09-06 15:20:00,39.49,39.51,39.48,39.51,135100.0,31.8886,31.9047,31.8805,31.9047,135100.0
2012-09-06 15:30:00,39.51,39.55,39.51,39.53,379200.0,31.9047,31.937,31.9047,31.9209,379200.0
2012-09-06 15:40:00,39.53,39.53,39.5,39.52,221800.0,31.9209,31.9209,31.8966,31.9128,221800.0
2012-09-06 15:50:00,39.52,39.56,39.5,39.54,860300.0,31.9128,31.9451,31.8966,31.9289,860300.0
2012-09-07 09:30:00,39.63,39.66,39.57,39.65,93400.0,32.0016,32.0258,31.9532,32.0178,93400.0
2012-09-07 09:40:00,39.64,39.65,39.57,39.57,234800.0,32.0097,32.0178,31.9532,31.9532,234800.0
2012-09-07 09:50:00,39.57,39.57,39.52,39.56,63900.0,31.9532,31.9532,31.9128,31.9451,63900.0
2012-09-07 10:00:00,39.56,39.56,39.48,39.52,231600.0,31.9451,31.9451,31.8805,31.9128,231600.0
2012-09-07 10:10:00,39.52,39.53,39.46,39.46,177200.0,31.9128,31.9209,31.8643,31.8643,177200.0
2012-09-07 10:20:00,39.47,39.49,39.45,39.47,63600.0,31.8724,31.8886,31.8563,31.8724,63600.0
2012-09-07 10:30:00,39.47,39.48,39.42,39.45,271900.0,31.8724,31.8805,31.832,31.8563,271900.0
2012-09-07 10:40:00,39.45,39.47,39.45,39.46,45700.0,31.8563,31.8724,31.8563,31.8643,45700.0
2012-09-07 10:50:00,39.45,39.49,39.45,39.46,104400.0,31.8563,31.8886,31.8563,31.8643,104400.0
2012-09-07 11:00:00,39.46,39.46,39.42,39.45,87400.0,31.8643,31.8643,31.832,31.8563,87400.0
2012-09-07 11:10:00,39.45,39.46,39.43,39.44,63400.0,31.8563,31.8643,31.8401,31.8482,63400.0
2012-09-07 11:20:00,39.44,39.48,39.43,39.47,99700.0,31.8482,31.8805,31.8401,31.8724,99700.0
2012-09-07 11:30:00,39.48,39.49,39.44,39.44,113300.0,31.8805,31.8886,31.8482,31.8482,113300.0
2012-09-07 11:40:00,39.44,39.47,39.44,39.45,42900.0,31.8482,31.8724,31.8482,31.8563,42900.0
2012-09-07 11:50:00,39.45,39.46,39.44,39.44,55300.0,31.8563,31.8643,31.8482,31.8482,55300.0
2012-09-07 12:00:00,39.44,39.45,39.43,39.43,10500.0,31.8482,31.8563,31.8401,31.8401,10500.0
2012-09-07 12:10:00,39.43,39.45,39.42,39.44,41400.0,31.8401,31.8563,31.832,31.8482,41400.0
2012-09-07 12:20:00,39.44,39.45,39.42,39.42,306400.0,31.8482,31.8563,31.832,31.832,306400.0
2012-09-07 12:30:00,39.42,39.44,39.42,39.42,30400.0,31.832,31.8482,31.832,31.832,30400.0
2012-09-07 12:40:00,39.42,39.45,39.42,39.45,14200.0,31.832,31.8563,31.832,31.8563,14200.0
2012-09-07 12:50:00,39.44,39.46,39.44,39.46,15700.0,31.8482,31.8643,31.8482,31.8643,15700.0
2012-09-07 13:00:00,39.46,39.48,39.45,39.48,23600.0,31.8643,31.8805,31.8563,31.8805,23600.0
2012-09-07 13:10:00,39.48,39.48,39.46,39.48,25000.0,31.8805,31.8805,31.8643,31.8805,25000.0
2012-09-07 13:20:00,39.48,39.51,39.48,39.51,17100.0,31.8805,31.9047,31.8805,31.9047,17100.0
2012-09-07 13:30:00,39.51,39.52,39.49,39.49,15600.0,31.9047,31.9128,31.8886,31.8886,15600.0
2012-09-07 13:40:00,39.5,39.5,39.48,39.49,23800.0,31.8966,31.8966,31.8805,31.8886,23800.0
2012-09-07 13:50:00,39.5,39.5,39.49,39.49,17200.0,31.8966,31.8966,31.8886,31.8886,17200.0
2012-09-07 14:00:00,39.5,39.51,39.48,39.51,56500.0,31.8966,31.9047,31.8805,31.9047,56500.0
2012-09-07 14:10:00,39.51,39.52,39.49,39.52,34600.0,31.9047,31.9128,31.8886,31.9128,34600.0
2012-09-07 14:20:00,39.51,39.52,39.51,39.51,89300.0,31.9047,31.9128,31.9047,31.9047,89300.0
2012-09-07 14:30:00,39.52,39.52,39.5,39.51,65800.0,31.9128,31.9128,31.8966,31.9047,65800.0
2012-09-07 14:40:00,39.5,39.53,39.5,39.53,43800.0,31.8966,31.9209,31.8966,31.9209,43800.0
2012-09-07 14:50:00,39.53,39.53,39.5,39.5,89400.0,31.9209,31.9209,31.8966,31.8966,89400.0
2012-09-07 15:00:00,39.49,39.5,39.48,39.49,67000.0,31.8886,31.8966,31.8805,31.8886,67000.0
2012-09-07 15:10:00,39.49,39.5,39.47,39.49,76200.0,31.8886,31.8966,31.8724,31.8886,76200.0
2012-09-07 15:20:00,39.48,39.49,39.47,39.49,82400.0,31.8805,31.8886,31.8724,31.8886,82400.0
2012-09-07 15:30:00,39.49,39.51,39.48,39.48,51400.0,31.8886,31.9047,31.8805,31.8805,51400.0
2012-09-07 15:40:00,39.48,39.51,39.47,39.51,43500.0,31.8805,31.9047,31.8724,31.9047,43500.0
2012-09-07 15:50:00,39.51,39.54,39.51,39.54,397600.0,31.9047,31.9289,31.9047,31.9289,397600.0
2012-09-10 09:30:00,39.54,39.54,39.47,39.5,172900.0,31.9289,31.9289,31.8724,31.8966,172900.0
2012-09-10 09:40:00,39.5,39.5,39.45,39.46,150800.0,31.8966,31.8966,31.8563,31.8643,150800.0
2012-09-10 09:50:00,39.47,39.51,39.47,39.49,50800.0,31.8724,31.9047,31.8724,31.8886,50800.0
2012-09-10 10:00:00,39.49,39.5,39.46,39.48,60900.0,31.8886,31.8966,31.8643,31.8805,60900.0
2012-09-10 10:10:00,39.47,39.52,39.46,39.5,92200.0,31.8724,31.9128,31.8643,31.8966,92200.0
2012-09-10 10:20:00,39.5,39.55,39.5,39.53,36700.0,31.8966,31.937,31.8966,31.9209,36700.0
2012-09-10 10:30:00,39.54,39.55,39.52,39.54,58400.0,31.9289,31.937,31.9128,31.9289,58400.0
2012-09-10 10:40:00,39.54,39.57,39.52,39.55,103500.0,31.9289,31.9532,31.9128,31.937,103500.0
2012-09-10 10:50:00,39.55,39.57,39.54,39.55,63900.0,31.937,31.9532,31.9289,31.937,63900.0
2012-09-10 11:00:00,39.55,39.55,39.52,39.55,42200.0,31.937,31.937,31.9128,31.937,42200.0
2012-09-10 11:10:00,39.55,39.57,39.53,39.57,38900.0,31.937,31.9532,31.9209,31.9532,38900.0
2012-09-10 11:20:00,39.57,39.57,39.53,39.54,44700.0,31.9532,31.9532,31.9209,31.9289,44700.0
2012-09-10 11:30:00,39.54,39.55,39.51,39.52,25300.0,31.9289,31.937,31.9047,31.9128,25300.0
2012-09-10 11:40:00,39.52,39.53,39.49,39.51,21500.0,31.9128,31.9209,31.8886,31.9047,21500.0
2012-09-10 11:50:00,39.5,39.51,39.49,39.5,26700.0,31.8966,31.9047,31.8886,31.8966,26700.0
2012-09-10 12:00:00,39.5,39.5,39.48,39.48,63900.0,31.8966,31.8966,31.8805,31.8805,63900.0
2012-09-10 12:10:00,39.48,39.49,39.47,39.49,17100.0,31.8805,31.8886,31.8724,31.8886,17100.0
2012-09-10 12:20:00,39.49,39.49,39.47,39.47,23400.0,31.8886,31.8886,31.8724,31.8724,23400.0
2012-09-10 12:30:00,39.48,39.48,39.46,39.48,14900.0,31.8805,31.8805,31.8643,31.8805,14900.0
2012-09-10 12:40:00,39.47,39.48,39.46,39.46,12100.0,31.8724,31.8805,31.8643,31.8643,12100.0
2012-09-10 12:50:00,39.46,39.48,39.45,39.47,48300.0,31.8643,31.8805,31.8563,31.8724,48300.0
2012-09-10 13:00:00,39.48,39.49,39.47,39.48,13000.0,31.8805,31.8886,31.8724,31.8805,13000.0
2012-09-10 13:10:00,39.49,39.5,39.48,39.49,13600.0,31.8886,31.8966,31.8805,31.8886,13600.0
2012-09-10 13:20:00,39.49,39.51,39.48,39.51,19100.0,31.8886,31.9047,31.8805,31.9047,19100.0
2012-09-10 13:30:00,39.5,39.51,39.49,39.5,5000.0,31.8966,31.9047,31.8886,31.8966,5000.0
2012-09-10 13:40:00,39.5,39.5,39.48,39.5,18700.0,31.8966,31.8966,31.8805,31.8966,18700.0
2012-09-10 13:50:00,39.5,39.51,39.49,39.49,66000.0,31.8966,31.9047,31.8886,31.8886,66000.0
2012-09-10 14:00:00,39.49,39.51,39.49,39.49,55400.0,31.8886,31.9047,31.8886,31.8886,55400.0
2012-09-10 14:10:00,39.49,39.5,39.48,39.5,15900.0,31.8886,31.8966,31.8805,31.8966,15900.0
2012-09-10 14:20:00,39.5,39.52,39.5,39.51,85300.0,31.8966,31.9128,31.8966,31.9047,85300.0
2012-09-10 14:30:00,39.51,39.53,39.5,39.5,133700.0,31.9047,31.9209,31.8966,31.8966,133700.0
2012-09-10 14:40:00,39.5,39.52,39.49,39.51,30100.0,31.8966,31.9128,31.8886,31.9047,30100.0
2012-09-10 14:50:00,39.51,39.52,39.49,39.49,28500.0,31.9047,31.9128,31.8886,31.8886,28500.0
2012-09-10 15:00:00,39.5,39.51,39.47,39.47,28900.0,31.8966,31.9047,31.8724,31.8724,28900.0
2012-09-10 15:10:00,39.48,39.48,39.46,39.46,22300.0,31.8805,31.8805,31.8643,31.8643,22300.0
2012-09-10 15:20:00,39.46,39.5,39.45,39.48,154200.0,31.8643,31.8966,31.8563,31.8805,154200.0
2012-09-10 15:30:00,39.48,39.49,39.45,39.45,117200.0,31.8805,31.8886,31.8563,31.8563,117200.0
2012-09-10 15:40:00,39.46,39.46,39.41,39.41,144000.0,31.8643,31.8643,31.824,31.824,144000.0
2012-09-10 15:50:00,39.41,39.43,39.39,39.4,438100.0,31.824,31.8401,31.8078,31.8159,438100.0
2012-09-11 09:30:00,39.4,39.49,39.4,39.46,78800.0,31.8159,31.8886,31.8159,31.8643,78800.0
2012-09-11 09:40:00,39.46,39.48,39.41,39.43,106100.0,31.8643,31.8805,31.824,31.8401,106100.0
2012-09-11 09:50:00,39.43,39.46,39.43,39.44,66800.0,31.8401,31.8643,31.8401,31.8482,66800.0
2012-09-11 10:00:00,39.44,39.45,39.42,39.42,64200.0,31.8482,31.8563,31.832,31.832,64200.0
2012-09-11 10:10:00,39.42,39.45,39.41,39.43,130000.0,31.832,31.8563,31.824,31.8401,130000.0
2012-09-11 10:20:00,39.44,39.46,39.43,39.45,71400.0,31.8482,31.8643,31.8401,31.8563,71400.0
2012-09-11 10:30:00,39.45,39.45,39.43,39.44,80500.0,31.8563,31.8563,31.8401,31.8482,80500.0
2012-09-11 10:40:00,39.44,39.46,39.44,39.46,458500.0,31.8482,31.8643,31.8482,31.8643,458500.0
2012-09-11 10:50:00,39.46,39.48,39.45,39.46,189300.0,31.8643,31.8805,31.8563,31.8643,189300.0
2012-09-11 11:00:00,39.46,39.48,39.46,39.48,30300.0,31.8643,31.8805,31.8643,31.8805,30300.0
2012-09-11 11:10:00,39.48,39.49,39.47,39.48,41300.0,31.8805,31.8886,31.8724,31.8805,41300.0
2012-09-11 11:20:00,39.5,39.52,39.48,39.52,26600.0,31.8966,31.9128,31.8805,31.9128,26600.0
2012-09-11 11:30:00,39.52,39.52,39.49,39.52,29200.0,31.9128,31.9128,31.8886,31.9128,29200.0
2012-09-11 11:40:00,39.52,39.52,39.49,39.5,22100.0,31.9128,31.9128,31.8886,31.8966,22100.0
2012-09-11 11:50:00,39.5,39.5,39.48,39.49,24000.0,31.8966,31.8966,31.8805,31.8886,24000.0
2012-09-11 12:00:00,39.49,39.49,39.47,39.48,11500.0,31.8886,31.8886,31.8724,31.8805,11500.0
2012-09-11 12:10:00,39.48,39.49,39.46,39.48,36200.0,31.8805,31.8886,31.8643,31.8805,36200.0
2012-09-11 12:20:00,39.48,39.51,39.47,39.51,20200.0,31.8805,31.9047,31.8724,31.9047,20200.0
2012-09-11 12:30:00,39.51,39.51,39.49,39.5,6800.0,31.9047,31.9047,31.8886,31.8966,6800.0
2012-09-11 12:40:00,39.5,39.5,39.47,39.49,34400.0,31.8966,31.8966,31.8724,31.8886,34400.0
2012-09-11 12:50:00,39.48,39.49,39.46,39.49,12500.0,31.8805,31.8886,31.8643,31.8886,12500.0
2012-09-11 13:00:00,39.49,39.51,39.49,39.49,30700.0,31.8886,31.9047,31.8886,31.8886,30700.0
2012-09-11 13:10:00,39.49,39.49,39.46,39.49,19200.0,31.8886,31.8886,31.8643,31.8886,19200.0
2012-09-11 13:20:00,39.5,39.5,39.47,39.48,15900.0,31.8966,31.8966,31.8724,31.8805,15900.0
2012-09-11 13:30:00,39.49,39.49,39.47,39.47,9200.0,31.8886,31.8886,31.8724,31.8724,9200.0
2012-09-11 13:40:00,39.48,39.51,39.47,39.51,25200.0,31.8805,31.9047,31.8724,31.9047,25200.0
2012-09-11 13:50:00,39.51,39.51,39.47,39.48,12800.0,31.9047,31.9047,31.8724,31.8805,12800.0
2012-09-11 14:00:00,39.48,39.48,39.46,39.48,16200.0,31.8805,31.8805,31.8643,31.8805,16200.0
2012-09-11 14:10:00,39.48,39.48,39.44,39.48,43900.0,31.8805,31.8805,31.8482,31.8805,43900.0
2012-09-11 14:20:00,39.47,39.49,39.47,39.49,18400.0,31.8724,31.8886,31.8724,31.8886,18400.0
2012-09-11 14:30:00,39.48,39.49,39.47,39.48,9000.0,31.8805,31.8886,31.8724,31.8805,9000.0
2012-09-11 14:40:00,39.48,39.48,39.42,39.42,13800.0,31.8805,31.8805,31.832,31.832,13800.0
2012-09-11 14:50:00,39.42,39.45,39.42,39.43,14400.0,31.832,31.8563,31.832,31.8401,14400.0
2012-09-11 15:00:00,39.44,39.44,39.4,39.41,32600.0,31.8482,31.8482,31.8159,31.824,32600.0
2012-09-11 15:10:00,39.41,39.42,39.4,39.4,11000.0,31.824,31.832,31.8159,31.8159,11000.0
2012-09-11 15:20:00,39.4,39.41,39.37,39.41,111400.0,31.8159,31.824,31.7917,31.824,111400.0
2012-09-11 15:30:00,39.4,39.42,39.39,39.39,39900.0,31.8159,31.832,31.8078,31.8078,39900.0
2012-09-11 15:40:00,39.4,39.42,39.37,39.41,49800.0,31.8159,31.832,31.7917,31.824,49800.0
2012-09-11 15:50:00,39.41,39.42,39.38,39.38,234600.0,31.824,31.832,31.7997,31.7997,234600.0
2012-09-12 09:30:00,39.42,39.51,39.39,39.49,50900.0,31.832,31.9047,31.8078,31.8886,50900.0
2012-09-12 09:40:00,39.48,39.5,39.45,39.47,161000.0,31.8805,31.8966,31.8563,31.8724,161000.0
2012-09-12 09:50:00,39.47,39.48,39.44,39.46,44600.0,31.8724,31.8805,31.8482,31.8643,44600.0
2012-09-12 10:00:00,39.46,39.5,39.44,39.5,184600.0,31.8643,31.8966,31.8482,31.8966,184600.0
2012-09-12 10:10:00,39.49,39.5,39.48,39.49,65000.0,31.8886,31.8966,31.8805,31.8886,65000.0
2012-09-12 10:20:00,39.49,39.49,39.47,39.47,74700.0,31.8886,31.8886,31.8724,31.8724,74700.0
2012-09-12 10:30:00,39.47,39.48,39.43,39.43,114600.0,31.8724,31.8805,31.8401,31.8401,114600.0
2012-09-12 10:40:00,39.44,39.44,39.41,39.42,75000.0,31.8482,31.8482,31.824,31.832,75000.0
2012-09-12 10:50:00,39.42,39.45,39.41,39.44,30900.0,31.832,31.8563,31.824,31.8482,30900.0
2012-09-12 11:00:00,39.45,39.45,39.43,39.44,22000.0,31.8563,31.8563,31.8401,31.8482,22000.0
2012-09-12 11:10:00,39.44,39.45,39.43,39.45,21500.0,31.8482,31.8563,31.8401,31.8563,21500.0
2012-09-12 11:20:00,39.45,39.49,39.45,39.48,21200.0,31.8563,31.8886,31.8563,31.8805,21200.0
2012-09-12 11:30:00,39.48,39.49,39.46,39.47,63400.0,31.8805,31.8886,31.8643,31.8724,63400.0
2012-09-12 11:40:00,39.47,39.48,39.46,39.47,49900.0,31.8724,31.8805,31.8643,31.8724,49900.0
2012-09-12 11:50:00,39.47,39.47,39.44,39.46,21900.0,31.8724,31.8724,31.8482,31.8643,21900.0
2012-09-12 12:00:00,39.46,39.46,39.44,39.45,13000.0,31.8643,31.8643,31.8482,31.8563,13000.0
2012-09-12 12:10:00,39.45,39.49,39.44,39.49,22200.0,31.8563,31.8886,31.8482,31.8886,22200.0
2012-09-12 12:20:00,39.49,39.5,39.48,39.48,15800.0,31.8886,31.8966,31.8805,31.8805,15800.0
2012-09-12 12:30:00,39.48,39.49,39.47,39.48,35400.0,31.8805,31.8886,31.8724,31.8805,35400.0
2012-09-12 12:40:00,39.48,39.48,39.45,39.47,12600.0,31.8805,31.8805,31.8563,31.8724,12600.0
2012-09-12 12:50:00,39.47,39.5,39.46,39.49,58900.0,31.8724,31.8966,31.8643,31.8886,58900.0
2012-09-12 13:00:00,39.49,39.54,39.48,39.53,98800.0,31.8886,31.9289,31.8805,31.9209,98800.0
2012-09-12 13:10:00,39.53,39.53,39.5,39.5,41300.0,31.9209,31.9209,31.8966,31.8966,41300.0
2012-09-12 13:20:00,39.51,39.53,39.48,39.49,85400.0,31.9047,31.9209,31.8805,31.8886,85400.0
2012-09-12 13:30:00,39.48,39.49,39.47,39.47,18900.0,31.8805,31.8886,31.8724,31.8724,18900.0
2012-09-12 13:40:00,39.47,39.49,39.47,39.48,19300.0,31.8724,31.8886,31.8724,31.8805,19300.0
2012-09-12 13:50:00,39.48,39.48,39.46,39.47,6700.0,31.8805,31.8805,31.8643,31.8724,6700.0
2012-09-12 14:00:00,39.47,39.48,39.46,39.47,6300.0,31.8724,31.8805,31.8643,31.8724,6300.0
2012-09-12 14:10:00,39.47,39.48,39.41,39.42,24800.0,31.8724,31.8805,31.824,31.832,24800.0
2012-09-12 14:20:00,39.41,39.45,39.41,39.44,13900.0,31.824,31.8563,31.824,31.8482,13900.0
2012-09-12 14:30:00,39.43,39.44,39.41,39.41,12900.0,31.8401,31.8482,31.824,31.824,12900.0
2012-09-12 14:40:00,39.41,39.43,39.39,39.4,20500.0,31.824,31.8401,31.8078,31.8159,20500.0
2012-09-12 14:50:00,39.4,39.43,39.4,39.43,34400.0,31.8159,31.8401,31.8159,31.8401,34400.0
2012-09-12 15:00:00,39.42,39.43,39.38,39.38,189600.0,31.832,31.8401,31.7997,31.7997,189600.0
2012-09-12 15:10:00,39.38,39.4,39.36,39.39,37200.0,31.7997,31.8159,31.7836,31.8078,37200.0
2012-09-12 15:20:00,39.4,39.42,39.39,39.41,227400.0,31.8159,31.832,31.8078,31.824,227400.0
2012-09-12 15:30:00,39.41,39.43,39.39,39.42,420500.0,31.824,31.8401,31.8078,31.832,420500.0
2012-09-12 15:40:00,39.41,39.44,39.38,39.39,175900.0,31.824,31.8482,31.7997,31.8078,175900.0
2012-09-12 15:50:00,39.38,39.43,39.38,39.42,193300.0,31.7997,31.8401,31.7997,31.832,193300.0
2012-09-13 09:30:00,39.44,39.44,39.34,39.35,338000.0,31.8482,31.8482,31.7674,31.7755,338000.0
2012-09-13 09:40:00,39.35,39.39,39.3,39.38,319400.0,31.7755,31.8078,31.7351,31.7997,319400.0
2012-09-13 09:50:00,39.38,39.38,39.35,39.35,192000.0,31.7997,31.7997,31.7755,31.7755,192000.0
2012-09-13 10:00:00,39.34,39.36,39.33,39.35,220000.0,31.7674,31.7836,31.7594,31.7755,220000.0
2012-09-13 10:10:00,39.35,39.39,39.35,39.35,230700.0,31.7755,31.8078,31.7755,31.7755,230700.0
2012-09-13 10:20:00,39.35,39.39,39.35,39.37,85500.0,31.7755,31.8078,31.7755,31.7917,85500.0
2012-09-13 10:30:00,39.37,39.41,39.37,39.39,72200.0,31.7917,31.824,31.7917,31.8078,72200.0
2012-09-13 10:40:00,39.4,39.41,39.37,39.38,73800.0,31.8159,31.824,31.7917,31.7997,73800.0
2012-09-13 10:50:00,39.39,39.41,39.36,39.4,285700.0,31.8078,31.824,31.7836,31.8159,285700.0
2012-09-13 11:00:00,39.4,39.43,39.4,39.42,52400.0,31.8159,31.8401,31.8159,31.832,52400.0
2012-09-13 11:10:00,39.42,39.44,39.41,39.42,64400.0,31.832,31.8482,31.824,31.832,64400.0
2012-09-13 11:20:00,39.43,39.43,39.4,39.42,68300.0,31.8401,31.8401,31.8159,31.832,68300.0
2012-09-13 11:30:00,39.43,39.46,39.43,39.45,102800.0,31.8401,31.8643,31.8401,31.8563,102800.0
2012-09-13 11:40:00,39.45,39.46,39.43,39.43,51700.0,31.8563,31.8643,31.8401,31.8401,51700.0
2012-09-13 11:50:00,39.44,39.45,39.42,39.43,80500.0,31.8482,31.8563,31.832,31.8401,80500.0
2012-09-13 12:00:00,39.43,39.45,39.43,39.45,26400.0,31.8401,31.8563,31.8401,31.8563,26400.0
2012-09-13 12:10:00,39.45,39.45,39.39,39.39,43700.0,31.8563,31.8563,31.8078,31.8078,43700.0
2012-09-13 12:20:00,39.39,39.43,39.36,39.39,100800.0,31.8078,31.8401,31.7836,31.8078,100800.0
2012-09-13 12:30:00,39.4,39.66,39.38,39.54,671600.0,31.8159,32.0258,31.7997,31.9289,671600.0
2012-09-13 12:40:00,39.54,39.66,39.53,39.59,169500.0,31.9289,32.0258,31.9209,31.9693,169500.0
2012-09-13 12:50:00,39.58,39.65,39.55,39.63,294200.0,31.9612,32.0178,31.937,32.0016,294200.0
2012-09-13 13:00:00,39.64,39.7,39.62,39.62,108500.0,32.0097,32.0581,31.9935,31.9935,108500.0
2012-09-13 13:10:00,39.62,39.65,39.6,39.62,123600.0,31.9935,32.0178,31.9774,31.9935,123600.0
2012-09-13 13:20:00,39.62,39.7,39.62,39.7,61500.0,31.9935,32.0581,31.9935,32.0581,61500.0
2012-09-13 13:30:00,39.7,39.75,39.7,39.73,72600.0,32.0581,32.0985,32.0581,32.0824,72600.0
2012-09-13 13:40:00,39.73,39.74,39.7,39.72,102600.0,32.0824,32.0904,32.0581,32.0743,102600.0
2012-09-13 13:50:00,39.73,39.74,39.73,39.74,99800.0,32.0824,32.0904,32.0824,32.0904,99800.0
2012-09-13 14:00:00,39.73,39.79,39.72,39.77,336500.0,32.0824,32.1308,32.0743,32.1147,336500.0
2012-09-13 14:10:00,39.77,39.82,39.77,39.79,168600.0,32.1147,32.155,32.1147,32.1308,168600.0
2012-09-13 14:20:00,39.8,39.91,39.79,39.89,228900.0,32.1389,32.2277,32.1308,32.2116,228900.0
2012-09-13 14:30:00,39.88,39.9,39.83,39.84,129500.0,32.2035,32.2196,32.1631,32.1712,129500.0
2012-09-13 14:40:00,39.83,39.87,39.83,39.84,113200.0,32.1631,32.1954,32.1631,32.1712,113200.0
2012-09-13 14:50:00,39.84,39.84,39.78,39.8,66700.0,32.1712,32.1712,32.1227,32.1389,66700.0
2012-09-13 15:00:00,39.81,39.83,39.78,39.83,96600.0,32.147,32.1631,32.1227,32.1631,96600.0
2012-09-13 15:10:00,39.83,39.85,39.78,39.79,87800.0,32.1631,32.1793,32.1227,32.1308,87800.0
2012-09-13 15:20:00,39.79,39.84,39.78,39.82,109300.0,32.1308,32.1712,32.1227,32.155,109300.0
2012-09-13 15:30:00,39.82,39.87,39.81,39.85,361800.0,32.155,32.1954,32.147,32.1793,361800.0
2012-09-13 15:40:00,39.85,39.87,39.83,39.84,196600.0,32.1793,32.1954,32.1631,32.1712,196600.0
2012-09-13 15:50:00,39.84,39.85,39.77,39.83,623700.0,32.1712,32.1793,32.1147,32.1631,623700.0
2012-09-14 09:30:00,39.83,39.89,39.64,39.7,525700.0,32.1631,32.2116,32.0097,32.0581,525700.0
2012-09-14 09:40:00,39.71,39.72,39.61,39.64,732700.0,32.0662,32.0743,31.9855,32.0097,732700.0
2012-09-14 09:50:00,39.63,39.71,39.63,39.65,457800.0,32.0016,32.0662,32.0016,32.0178,457800.0
2012-09-14 10:00:00,39.65,39.72,39.65,39.71,311200.0,32.0178,32.0743,32.0178,32.0662,311200.0
2012-09-14 10:10:00,39.71,39.81,39.69,39.8,574700.0,32.0662,32.147,32.0501,32.1389,574700.0
2012-09-14 10:20:00,39.8,39.84,39.8,39.83,287000.0,32.1389,32.1712,32.1389,32.1631,287000.0
2012-09-14 10:30:00,39.83,39.84,39.79,39.8,474100.0,32.1631,32.1712,32.1308,32.1389,474100.0
2012-09-14 10:40:00,39.8,39.8,39.74,39.75,141800.0,32.1389,32.1389,32.0904,32.0985,141800.0
2012-09-14 10:50:00,39.75,39.75,39.71,39.71,491800.0,32.0985,32.0985,32.0662,32.0662,491800.0
2012-09-14 11:00:00,39.71,39.73,39.68,39.7,311700.0,32.0662,32.0824,32.042,32.0581,311700.0
2012-09-14 11:10:00,39.7,39.72,39.65,39.66,240700.0,32.0581,32.0743,32.0178,32.0258,240700.0
2012-09-14 11:20:00,39.66,39.72,39.66,39.71,211100.0,32.0258,32.0743,32.0258,32.0662,211100.0
2012-09-14 11:30:00,39.72,39.74,39.67,39.67,309700.0,32.0743,32.0904,32.0339,32.0339,309700.0
2012-09-14 11:40:00,39.68,39.69,39.65,39.65,128000.0,32.042,32.0501,32.0178,32.0178,128000.0
2012-09-14 11:50:00,39.66,39.68,39.64,39.67,131300.0,32.0258,32.042,32.0097,32.0339,131300.0
2012-09-14 12:00:00,39.67,39.74,39.67,39.73,106300.0,32.0339,32.0904,32.0339,32.0824,106300.0
2012-09-14 12:10:00,39.74,39.75,39.72,39.74,157500.0,32.0904,32.0985,32.0743,32.0904,157500.0
2012-09-14 12:20:00,39.75,39.76,39.74,39.74,67400.0,32.0985,32.1066,32.0904,32.0904,67400.0
2012-09-14 12:30:00,39.74,39.74,39.71,39.71,87100.0,32.0904,32.0904,32.0662,32.0662,87100.0
2012-09-14 12:40:00,39.71,39.73,39.71,39.71,70000.0,32.0662,32.0824,32.0662,32.0662,70000.0
2012-09-14 12:50:00,39.71,39.74,39.7,39.7,1389200.0,32.0662,32.0904,32.0581,32.0581,1389200.0
2012-09-14 13:00:00,39.69,39.71,39.67,39.67,80400.0,32.0501,32.0662,32.0339,32.0339,80400.0
2012-09-14 13:10:00,39.67,39.68,39.64,39.64,86000.0,32.0339,32.042,32.0097,32.0097,86000.0
2012-09-14 13:20:00,39.64,39.64,39.55,39.55,102500.0,32.0097,32.0097,31.937,31.937,102500.0
2012-09-14 13:30:00,39.55,39.58,39.55,39.57,92800.0,31.937,31.9612,31.937,31.9532,92800.0
2012-09-14 13:40:00,39.58,39.62,39.57,39.61,102100.0,31.9612,31.9935,31.9532,31.9855,102100.0
2012-09-14 13:50:00,39.61,39.66,39.6,39.65,84200.0,31.9855,32.0258,31.9774,32.0178,84200.0
2012-09-14 14:00:00,39.65,39.67,39.65,39.66,90900.0,32.0178,32.0339,32.0178,32.0258,90900.0
2012-09-14 14:10:00,39.67,39.68,39.64,39.65,98400.0,32.0339,32.042,32.0097,32.0178,98400.0
2012-09-14 14:20:00,39.65,39.68,39.64,39.66,103500.0,32.0178,32.042,32.0097,32.0258,103500.0
2012-09-14 14:30:00,39.66,39.66,39.63,39.63,126600.0,32.0258,32.0258,32.0016,32.0016,126600.0
2012-09-14 14:40:00,39.63,39.64,39.62,39.64,90700.0,32.0016,32.0097,31.9935,32.0097,90700.0
2012-09-14 14:50:00,39.63,39.68,39.61,39.66,274600.0,32.0016,32.042,31.9855,32.0258,274600.0
2012-09-14 15:00:00,39.67,39.67,39.63,39.63,93200.0,32.0339,32.0339,32.0016,32.0016,93200.0
2012-09-14 15:10:00,39.64,39.65,39.6,39.61,152200.0,32.0097,32.0178,31.9774,31.9855,152200.0
2012-09-14 15:20:00,39.62,39.62,39.56,39.59,235700.0,31.9935,31.9935,31.9451,31.9693,235700.0
2012-09-14 15:30:00,39.59,39.63,39.56,39.62,190600.0,31.9693,32.0016,31.9451,31.9935,190600.0
2012-09-14 15:40:00,39.62,39.63,39.56,39.59,275300.0,31.9935,32.0016,31.9451,31.9693,275300.0
2012-09-14 15:50:00,39.59,39.69,39.59,39.69,910500.0,31.9693,32.0501,31.9693,32.0501,910500.0
2012-09-17 09:30:00,39.57,39.8,39.57,39.72,198000.0,31.9532,32.1389,31.9532,32.0743,198000.0
2012-09-17 09:40:00,39.73,39.77,39.72,39.76,96200.0,32.0824,32.1147,32.0743,32.1066,96200.0
2012-09-17 09:50:00,39.75,39.8,39.75,39.78,47100.0,32.0985,32.1389,32.0985,32.1227,47100.0
2012-09-17 10:00:00,39.78,39.81,39.77,39.8,56500.0,32.1227,32.147,32.1147,32.1389,56500.0
2012-09-17 10:10:00,39.79,39.83,39.79,39.81,79200.0,32.1308,32.1631,32.1308,32.147,79200.0
2012-09-17 10:20:00,39.8,39.82,39.77,39.81,42100.0,32.1389,32.155,32.1147,32.147,42100.0
2012-09-17 10:30:00,39.81,39.84,39.8,39.81,22700.0,32.147,32.1712,32.1389,32.147,22700.0
2012-09-17 10:40:00,39.8,39.82,39.79,39.81,40400.0,32.1389,32.155,32.1308,32.147,40400.0
2012-09-17 10:50:00,39.81,39.81,39.78,39.8,31400.0,32.147,32.147,32.1227,32.1389,31400.0
2012-09-17 11:00:00,39.81,39.83,39.79,39.79,29700.0,32.147,32.1631,32.1308,32.1308,29700.0
2012-09-17 11:10:00,39.8,39.82,39.79,39.82,41700.0,32.1389,32.155,32.1308,32.155,41700.0
2012-09-17 11:20:00,39.81,39.82,39.8,39.8,28700.0,32.147,32.155,32.1389,32.1389,28700.0
2012-09-17 11:30:00,39.8,39.82,39.79,39.79,48300.0,32.1389,32.155,32.1308,32.1308,48300.0
2012-09-17 11:40:00,39.79,39.82,39.78,39.82,27800.0,32.1308,32.155,32.1227,32.155,27800.0
2012-09-17 11:50:00,39.83,39.85,39.8,39.81,76900.0,32.1631,32.1793,32.1389,32.147,76900.0
2012-09-17 12:00:00,39.8,39.81,39.79,39.81,45600.0,32.1389,32.147,32.1308,32.147,45600.0
2012-09-17 12:10:00,39.8,39.8,39.77,39.78,11400.0,32.1389,32.1389,32.1147,32.1227,11400.0
2012-09-17 12:20:00,39.78,39.8,39.78,39.8,40800.0,32.1227,32.1389,32.1227,32.1389,40800.0
2012-09-17 12:30:00,39.8,39.8,39.78,39.8,17300.0,32.1389,32.1389,32.1227,32.1389,17300.0
2012-09-17 12:40:00,39.8,39.82,39.8,39.8,15600.0,32.1389,32.155,32.1389,32.1389,15600.0
2012-09-17 12:50:00,39.81,39.82,39.8,39.81,66600.0,32.147,32.155,32.1389,32.147,66600.0
2012-09-17 13:00:00,39.81,39.81,39.79,39.81,8300.0,32.147,32.147,32.1308,32.147,8300.0
2012-09-17 13:10:00,39.81,39.84,39.81,39.82,30500.0,32.147,32.1712,32.147,32.155,30500.0
2012-09-17 13:20:00,39.82,39.84,39.81,39.84,22000.0,32.155,32.1712,32.147,32.1712,22000.0
2012-09-17 13:30:00,39.84,39.85,39.83,39.84,51100.0,32.1712,32.1793,32.1631,32.1712,51100.0
2012-09-17 13:40:00,39.83,39.84,39.82,39.84,42200.0,32.1631,32.1712,32.155,32.1712,42200.0
2012-09-17 13:50:00,39.84,39.85,39.82,39.83,56600.0,32.1712,32.1793,32.155,32.1631,56600.0
2012-09-17 14:00:00,39.83,39.85,39.79,39.81,89300.0,32.1631,32.1793,32.1308,32.147,89300.0
2012-09-17 14:10:00,39.8,39.83,39.78,39.82,16800.0,32.1389,32.1631,32.1227,32.155,16800.0
2012-09-17 14:20:00,39.83,39.86,39.81,39.82,50000.0,32.1631,32.1873,32.147,32.155,50000.0
2012-09-17 14:30:00,39.82,39.83,39.79,39.83,24500.0,32.155,32.1631,32.1308,32.1631,24500.0
2012-09-17 14:40:00,39.83,39.85,39.81,39.84,38800.0,32.1631,32.1793,32.147,32.1712,38800.0
2012-09-17 14:50:00,39.84,39.85,39.82,39.82,13900.0,32.1712,32.1793,32.155,32.155,13900.0
2012-09-17 15:00:00,39.82,39.87,39.82,39.86,55400.0,32.155,32.1954,32.155,32.1873,55400.0
2012-09-17 15:10:00,39.86,39.88,39.85,39.85,27200.0,32.1873,32.2035,32.1793,32.1793,27200.0
2012-09-17 15:20:00,39.85,39.86,39.81,39.82,145200.0,32.1793,32.1873,32.147,32.155,145200.0
2012-09-17 15:30:00,39.83,39.84,39.8,39.84,56800.0,32.1631,32.1712,32.1389,32.1712,56800.0
2012-09-17 15:40:00,39.83,39.88,39.83,39.86,136700.0,32.1631,32.2035,32.1631,32.1873,136700.0
2012-09-17 15:50:00,39.87,39.89,39.85,39.89,558300.0,32.1954,32.2116,32.1793,32.2116,558300.0
2012-09-18 09:30:00,39.84,39.91,39.81,39.9,69100.0,32.1712,32.2277,32.147,32.2196,69100.0
2012-09-18 09:40:00,39.9,39.95,39.86,39.91,198600.0,32.2196,32.26,32.1873,32.2277,198600.0
2012-09-18 09:50:00,39.91,39.93,39.89,39.91,38300.0,32.2277,32.2439,32.2116,32.2277,38300.0
2012-09-18 10:00:00,39.91,39.95,39.91,39.94,166500.0,32.2277,32.26,32.2277,32.2519,166500.0
2012-09-18 10:10:00,39.95,39.98,39.93,39.95,56300.0,32.26,32.2842,32.2439,32.26,56300.0
2012-09-18 10:20:00,39.95,39.98,39.94,39.96,52400.0,32.26,32.2842,32.2519,32.2681,52400.0
2012-09-18 10:30:00,39.97,40.01,39.95,39.99,82000.0,32.2762,32.3085,32.26,32.2923,82000.0
2012-09-18 10:40:00,39.98,40.0,39.98,40.0,27900.0,32.2842,32.3004,32.2842,32.3004,27900.0
2012-09-18 10:50:00,40.0,40.03,39.99,40.03,99200.0,32.3004,32.3246,32.2923,32.3246,99200.0
2012-09-18 11:00:00,40.02,40.04,40.02,40.03,132000.0,32.3165,32.3327,32.3165,32.3246,132000.0
2012-09-18 11:10:00,40.02,40.06,40.02,40.04,46800.0,32.3165,32.3488,32.3165,32.3327,46800.0
2012-09-18 11:20:00,40.03,40.04,40.01,40.03,80300.0,32.3246,32.3327,32.3085,32.3246,80300.0
2012-09-18 11:30:00,40.02,40.02,39.96,39.99,112500.0,32.3165,32.3165,32.2681,32.2923,112500.0
2012-09-18 11:40:00,40.0,40.02,39.98,40.02,23900.0,32.3004,32.3165,32.2842,32.3165,23900.0
2012-09-18 11:50:00,40.01,40.02,39.99,40.0,92900.0,32.3085,32.3165,32.2923,32.3004,92900.0
2012-09-18 12:00:00,40.0,40.01,39.98,40.0,77100.0,32.3004,32.3085,32.2842,32.3004,77100.0
2012-09-18 12:10:00,40.01,40.01,39.96,39.98,51900.0,32.3085,32.3085,32.2681,32.2842,51900.0
2012-09-18 12:20:00,39.98,39.98,39.94,39.95,39900.0,32.2842,32.2842,32.2519,32.26,39900.0
2012-09-18 12:30:00,39.95,39.98,39.95,39.98,106200.0,32.26,32.2842,32.26,32.2842,106200.0
2012-09-18 12:40:00,39.99,39.99,39.97,39.99,33900.0,32.2923,32.2923,32.2762,32.2923,33900.0
2012-09-18 12:50:00,39.99,40.02,39.98,40.01,28200.0,32.2923,32.3165,32.2842,32.3085,28200.0
2012-09-18 13:00:00,40.0,40.02,39.99,40.01,23500.0,32.3004,32.3165,32.2923,32.3085,23500.0
2012-09-18 13:10:00,40.02,40.05,40.02,40.04,19700.0,32.3165,32.3408,32.3165,32.3327,19700.0
2012-09-18 13:20:00,40.04,40.05,40.02,40.03,17500.0,32.3327,32.3408,32.3165,32.3246,17500.0
2012-09-18 13:30:00,40.04,40.04,40.02,40.03,117500.0,32.3327,32.3327,32.3165,32.3246,117500.0
2012-09-18 13:40:00,40.04,40.05,40.03,40.04,44500.0,32.3327,32.3408,32.3246,32.3327,44500.0
2012-09-18 13:50:00,40.04,40.06,40.03,40.06,23600.0,32.3327,32.3488,32.3246,32.3488,23600.0
2012-09-18 14:00:00,40.05,40.06,40.03,40.05,44200.0,32.3408,32.3488,32.3246,32.3408,44200.0
2012-09-18 14:10:00,40.05,40.07,40.03,40.05,93300.0,32.3408,32.3569,32.3246,32.3408,93300.0
2012-09-18 14:20:00,40.06,40.07,40.04,40.06,52600.0,32.3488,32.3569,32.3327,32.3488,52600.0
2012-09-18 14:30:00,40.06,40.08,40.04,40.06,63000.0,32.3488,32.365,32.3327,32.3488,63000.0
2012-09-18 14:40:00,40.06,40.07,40.05,40.06,32600.0,32.3488,32.3569,32.3408,32.3488,32600.0
2012-09-18 14:50:00,40.06,40.06,40.03,40.03,43300.0,32.3488,32.3488,32.3246,32.3246,43300.0
2012-09-18 15:00:00,40.03,40.05,40.02,40.03,43500.0,32.3246,32.3408,32.3165,32.3246,43500.0
2012-09-18 15:10:00,40.03,40.04,40.01,40.02,42200.0,32.3246,32.3327,32.3085,32.3165,42200.0
2012-09-18 15:20:00,40.02,40.03,39.99,40.01,84400.0,32.3165,32.3246,32.2923,32.3085,84400.0
2012-09-18 15:30:00,40.02,40.04,40.0,40.02,85400.0,32.3165,32.3327,32.3004,32.3165,85400.0
2012-09-18 15:40:00,40.02,40.03,39.98,40.02,120400.0,32.3165,32.3246,32.2842,32.3165,120400.0
2012-09-18 15:50:00,40.0,40.03,39.98,40.02,399400.0,32.3004,32.3246,32.2842,32.3165,399400.0
2012-09-19 09:30:00,40.03,40.11,39.99,40.08,130100.0,32.3246,32.3892,32.2923,32.365,130100.0
2012-09-19 09:40:00,40.08,40.09,40.04,40.04,57200.0,32.365,32.3731,32.3327,32.3327,57200.0
2012-09-19 09:50:00,40.04,40.1,40.01,40.09,359800.0,32.3327,32.3811,32.3085,32.3731,359800.0
2012-09-19 10:00:00,40.09,40.14,40.08,40.08,110100.0,32.3731,32.4134,32.365,32.365,110100.0
2012-09-19 10:10:00,40.09,40.1,40.06,40.07,63200.0,32.3731,32.3811,32.3488,32.3569,63200.0
2012-09-19 10:20:00,40.06,40.08,40.05,40.08,74400.0,32.3488,32.365,32.3408,32.365,74400.0
2012-09-19 10:30:00,40.07,40.08,40.01,40.07,71700.0,32.3569,32.365,32.3085,32.3569,71700.0
2012-09-19 10:40:00,40.07,40.08,40.02,40.08,53900.0,32.3569,32.365,32.3165,32.365,53900.0
2012-09-19 10:50:00,40.07,40.07,40.04,40.06,56400.0,32.3569,32.3569,32.3327,32.3488,56400.0
2012-09-19 11:00:00,40.05,40.1,40.05,40.1,67800.0,32.3408,32.3811,32.3408,32.3811,67800.0
2012-09-19 11:10:00,40.09,40.14,40.08,40.14,86000.0,32.3731,32.4134,32.365,32.4134,86000.0
2012-09-19 11:20:00,40.13,40.17,40.13,40.15,93800.0,32.4054,32.4377,32.4054,32.4215,93800.0
2012-09-19 11:30:00,40.16,40.16,40.12,40.14,68100.0,32.4296,32.4296,32.3973,32.4134,68100.0
2012-09-19 11:40:00,40.14,40.19,40.13,40.17,51500.0,32.4134,32.4538,32.4054,32.4377,51500.0
2012-09-19 11:50:00,40.18,40.19,40.15,40.17,74200.0,32.4457,32.4538,32.4215,32.4377,74200.0
2012-09-19 12:00:00,40.17,40.18,40.12,40.12,84500.0,32.4377,32.4457,32.3973,32.3973,84500.0
2012-09-19 12:10:00,40.12,40.15,40.12,40.15,38800.0,32.3973,32.4215,32.3973,32.4215,38800.0
2012-09-19 12:20:00,40.15,40.2,40.15,40.2,44500.0,32.4215,32.4619,32.4215,32.4619,44500.0
2012-09-19 12:30:00,40.2,40.2,40.17,40.19,27700.0,32.4619,32.4619,32.4377,32.4538,27700.0
2012-09-19 12:40:00,40.19,40.19,40.15,40.16,42500.0,32.4538,32.4538,32.4215,32.4296,42500.0
2012-09-19 12:50:00,40.15,40.17,40.14,40.17,30700.0,32.4215,32.4377,32.4134,32.4377,30700.0
2012-09-19 13:00:00,40.16,40.17,40.14,40.14,27000.0,32.4296,32.4377,32.4134,32.4134,27000.0
2012-09-19 13:10:00,40.15,40.16,40.14,40.16,30800.0,32.4215,32.4296,32.4134,32.4296,30800.0
2012-09-19 13:20:00,40.16,40.16,40.14,40.16,87400.0,32.4296,32.4296,32.4134,32.4296,87400.0
2012-09-19 13:30:00,40.17,40.18,40.16,40.17,38600.0,32.4377,32.4457,32.4296,32.4377,38600.0
2012-09-19 13:40:00,40.16,40.18,40.16,40.16,87000.0,32.4296,32.4457,32.4296,32.4296,87000.0
2012-09-19 13:50:00,40.16,40.19,40.16,40.19,92700.0,32.4296,32.4538,32.4296,32.4538,92700.0
2012-09-19 14:00:00,40.19,40.2,40.16,40.18,37700.0,32.4538,32.4619,32.4296,32.4457,37700.0
2012-09-19 14:10:00,40.18,40.19,40.16,40.19,35900.0,32.4457,32.4538,32.4296,32.4538,35900.0
2012-09-19 14:20:00,40.19,40.21,40.17,40.18,30800.0,32.4538,32.47,32.4377,32.4457,30800.0
2012-09-19 14:30:00,40.18,40.2,40.18,40.2,20900.0,32.4457,32.4619,32.4457,32.4619,20900.0
2012-09-19 14:40:00,40.2,40.2,40.17,40.18,48600.0,32.4619,32.4619,32.4377,32.4457,48600.0
2012-09-19 14:50:00,40.19,40.21,40.19,40.2,32300.0,32.4538,32.47,32.4538,32.4619,32300.0
2012-09-19 15:00:00,40.21,40.21,40.17,40.18,83100.0,32.47,32.47,32.4377,32.4457,83100.0
2012-09-19 15:10:00,40.18,40.2,40.17,40.18,42100.0,32.4457,32.4619,32.4377,32.4457,42100.0
2012-09-19 15:20:00,40.18,40.19,40.16,40.16,85100.0,32.4457,32.4538,32.4296,32.4296,85100.0
2012-09-19 15:30:00,40.16,40.16,40.12,40.14,102700.0,32.4296,32.4296,32.3973,32.4134,102700.0
2012-09-19 15:40:00,40.14,40.16,40.13,40.14,180600.0,32.4134,32.4296,32.4054,32.4134,180600.0
2012-09-19 15:50:00,40.13,40.14,40.06,40.07,485000.0,32.4054,32.4134,32.3488,32.3569,485000.0
2012-09-20 09:30:00,40.04,40.1,39.97,40.03,552900.0,32.3327,32.3811,32.2762,32.3246,552900.0
2012-09-20 09:40:00,40.03,40.03,39.97,39.97,115900.0,32.3246,32.3246,32.2762,32.2762,115900.0
2012-09-20 09:50:00,39.97,39.98,39.93,39.97,166200.0,32.2762,32.2842,32.2439,32.2762,166200.0
2012-09-20 10:00:00,39.97,40.03,39.96,40.01,135600.0,32.2762,32.3246,32.2681,32.3085,135600.0
2012-09-20 10:10:00,40.01,40.06,40.0,40.05,214000.0,32.3085,32.3488,32.3004,32.3408,214000.0
2012-09-20 10:20:00,40.05,40.08,40.04,40.07,84100.0,32.3408,32.365,32.3327,32.3569,84100.0
2012-09-20 10:30:00,40.07,40.14,40.06,40.14,304400.0,32.3569,32.4134,32.3488,32.4134,304400.0
2012-09-20 10:40:00,40.15,40.16,40.11,40.11,119800.0,32.4215,32.4296,32.3892,32.3892,119800.0
2012-09-20 10:50:00,40.11,40.17,40.11,40.16,87400.0,32.3892,32.4377,32.3892,32.4296,87400.0
2012-09-20 11:00:00,40.16,40.17,40.11,40.12,91900.0,32.4296,32.4377,32.3892,32.3973,91900.0
2012-09-20 11:10:00,40.12,40.13,40.09,40.11,50300.0,32.3973,32.4054,32.3731,32.3892,50300.0
2012-09-20 11:20:00,40.11,40.14,40.1,40.12,138700.0,32.3892,32.4134,32.3811,32.3973,138700.0
2012-09-20 11:30:00,40.11,40.15,40.11,40.13,77700.0,32.3892,32.4215,32.3892,32.4054,77700.0
2012-09-20 11:40:00,40.14,40.16,40.13,40.14,97900.0,32.4134,32.4296,32.4054,32.4134,97900.0
2012-09-20 11:50:00,40.14,40.15,40.14,40.15,20700.0,32.4134,32.4215,32.4134,32.4215,20700.0
2012-09-20 12:00:00,40.15,40.17,40.14,40.14,49000.0,32.4215,32.4377,32.4134,32.4134,49000.0
2012-09-20 12:10:00,40.14,40.14,40.13,40.13,49200.0,32.4134,32.4134,32.4054,32.4054,49200.0
2012-09-20 12:20:00,40.13,40.15,40.1,40.1,33700.0,32.4054,32.4215,32.3811,32.3811,33700.0
2012-09-20 12:30:00,40.1,40.13,40.1,40.12,38500.0,32.3811,32.4054,32.3811,32.3973,38500.0
2012-09-20 12:40:00,40.12,40.14,40.09,40.1,44300.0,32.3973,32.4134,32.3731,32.3811,44300.0
2012-09-20 12:50:00,40.1,40.12,40.09,40.11,64900.0,32.3811,32.3973,32.3731,32.3892,64900.0
2012-09-20 13:00:00,40.12,40.13,40.1,40.12,78600.0,32.3973,32.4054,32.3811,32.3973,78600.0
2012-09-20 13:10:00,40.13,40.14,40.12,40.13,43200.0,32.4054,32.4134,32.3973,32.4054,43200.0
2012-09-20 13:20:00,40.14,40.15,40.13,40.14,28000.0,32.4134,32.4215,32.4054,32.4134,28000.0
2012-09-20 13:30:00,40.15,40.18,40.14,40.15,43100.0,32.4215,32.4457,32.4134,32.4215,43100.0
2012-09-20 13:40:00,40.16,40.17,40.15,40.16,20400.0,32.4296,32.4377,32.4215,32.4296,20400.0
2012-09-20 13:50:00,40.16,40.17,40.15,40.17,195300.0,32.4296,32.4377,32.4215,32.4377,195300.0
2012-09-20 14:00:00,40.16,40.18,40.15,40.18,56200.0,32.4296,32.4457,32.4215,32.4457,56200.0
2012-09-20 14:10:00,40.17,40.19,40.15,40.15,106700.0,32.4377,32.4538,32.4215,32.4215,106700.0
2012-09-20 14:20:00,40.14,40.2,40.14,40.17,158700.0,32.4134,32.4619,32.4134,32.4377,158700.0
2012-09-20 14:30:00,40.18,40.2,40.16,40.19,141700.0,32.4457,32.4619,32.4296,32.4538,141700.0
2012-09-20 14:40:00,40.19,40.19,40.17,40.18,44400.0,32.4538,32.4538,32.4377,32.4457,44400.0
2012-09-20 14:50:00,40.18,40.18,40.16,40.18,102100.0,32.4457,32.4457,32.4296,32.4457,102100.0
2012-09-20 15:00:00,40.18,40.23,40.17,40.22,70700.0,32.4457,32.4861,32.4377,32.478,70700.0
2012-09-20 15:10:00,40.22,40.22,40.2,40.21,107800.0,32.478,32.478,32.4619,32.47,107800.0
2012-09-20 15:20:00,40.21,40.24,40.2,40.23,153400.0,32.47,32.4942,32.4619,32.4861,153400.0
2012-09-20 15:30:00,40.23,40.23,40.2,40.21,231800.0,32.4861,32.4861,32.4619,32.47,231800.0
2012-09-20 15:40:00,40.21,40.22,40.17,40.17,143200.0,32.47,32.478,32.4377,32.4377,143200.0
2012-09-20 15:50:00,40.18,40.24,40.17,40.23,465300.0,32.4457,32.4942,32.4377,32.4861,465300.0
2012-09-21 09:30:00,40.15,40.2,40.08,40.12,214300.0,32.5816,32.6222,32.5248,32.5573,214300.0
2012-09-21 09:40:00,40.11,40.14,40.09,40.13,117700.0,32.5492,32.5735,32.533,32.5654,117700.0
2012-09-21 09:50:00,40.13,40.18,40.13,40.17,69000.0,32.5654,32.606,32.5654,32.5979,69000.0
2012-09-21 10:00:00,40.16,40.21,40.16,40.21,81100.0,32.5898,32.6303,32.5898,32.6303,81100.0
2012-09-21 10:10:00,40.2,40.22,40.19,40.22,56000.0,32.6222,32.6384,32.6141,32.6384,56000.0
2012-09-21 10:20:00,40.22,40.26,40.21,40.26,333800.0,32.6384,32.6709,32.6303,32.6709,333800.0
2012-09-21 10:30:00,40.26,40.26,40.23,40.25,174600.0,32.6709,32.6709,32.6466,32.6628,174600.0
2012-09-21 10:40:00,40.25,40.27,40.24,40.26,50900.0,32.6628,32.679,32.6547,32.6709,50900.0
2012-09-21 10:50:00,40.26,40.28,40.26,40.27,42900.0,32.6709,32.6871,32.6709,32.679,42900.0
2012-09-21 11:00:00,40.27,40.28,40.25,40.26,233100.0,32.679,32.6871,32.6628,32.6709,233100.0
2012-09-21 11:10:00,40.27,40.29,40.26,40.28,38600.0,32.679,32.6953,32.6709,32.6871,38600.0
2012-09-21 11:20:00,40.29,40.29,40.27,40.28,40600.0,32.6953,32.6953,32.679,32.6871,40600.0
2012-09-21 11:30:00,40.29,40.3,40.28,40.29,54500.0,32.6953,32.7034,32.6871,32.6953,54500.0
2012-09-21 11:40:00,40.29,40.32,40.28,40.31,208600.0,32.6953,32.7196,32.6871,32.7115,208600.0
2012-09-21 11:50:00,40.31,40.32,40.29,40.31,75300.0,32.7115,32.7196,32.6953,32.7115,75300.0
2012-09-21 12:00:00,40.3,40.31,40.29,40.29,55300.0,32.7034,32.7115,32.6953,32.6953,55300.0
2012-09-21 12:10:00,40.28,40.29,40.27,40.28,74700.0,32.6871,32.6953,32.679,32.6871,74700.0
2012-09-21 12:20:00,40.28,40.29,40.24,40.26,55000.0,32.6871,32.6953,32.6547,32.6709,55000.0
2012-09-21 12:30:00,40.26,40.28,40.26,40.26,51600.0,32.6709,32.6871,32.6709,32.6709,51600.0
2012-09-21 12:40:00,40.26,40.27,40.26,40.27,16400.0,32.6709,32.679,32.6709,32.679,16400.0
2012-09-21 12:50:00,40.27,40.28,40.26,40.26,124200.0,32.679,32.6871,32.6709,32.6709,124200.0
2012-09-21 13:00:00,40.26,40.28,40.25,40.27,296400.0,32.6709,32.6871,32.6628,32.679,296400.0
2012-09-21 13:10:00,40.26,40.28,40.26,40.28,29300.0,32.6709,32.6871,32.6709,32.6871,29300.0
2012-09-21 13:20:00,40.27,40.28,40.27,40.27,36100.0,32.679,32.6871,32.679,32.679,36100.0
2012-09-21 13:30:00,40.27,40.29,40.26,40.29,111800.0,32.679,32.6953,32.6709,32.6953,111800.0
2012-09-21 13:40:00,40.28,40.3,40.28,40.3,499000.0,32.6871,32.7034,32.6871,32.7034,499000.0
2012-09-21 13:50:00,40.29,40.3,40.28,40.3,292900.0,32.6953,32.7034,32.6871,32.7034,292900.0
2012-09-21 14:00:00,40.3,40.3,40.28,40.28,78800.0,32.7034,32.7034,32.6871,32.6871,78800.0
2012-09-21 14:10:00,40.29,40.29,40.25,40.27,121900.0,32.6953,32.6953,32.6628,32.679,121900.0
2012-09-21 14:20:00,40.27,40.27,40.25,40.26,131200.0,32.679,32.679,32.6628,32.6709,131200.0
2012-09-21 14:30:00,40.27,40.27,40.25,40.26,79600.0,32.679,32.679,32.6628,32.6709,79600.0
2012-09-21 14:40:00,40.25,40.29,40.25,40.28,102600.0,32.6628,32.6953,32.6628,32.6871,102600.0
2012-09-21 14:50:00,40.28,40.28,40.24,40.26,89700.0,32.6871,32.6871,32.6547,32.6709,89700.0
2012-09-21 15:00:00,40.26,40.28,40.25,40.28,161600.0,32.6709,32.6871,32.6628,32.6871,161600.0
2012-09-21 15:10:00,40.28,40.3,40.27,40.28,163700.0,32.6871,32.7034,32.679,32.6871,163700.0
2012-09-21 15:20:00,40.28,40.3,40.26,40.27,212800.0,32.6871,32.7034,32.6709,32.679,212800.0
2012-09-21 15:30:00,40.27,40.28,40.26,40.26,203100.0,32.679,32.6871,32.6709,32.6709,203100.0
2012-09-21 15:40:00,40.26,40.29,40.25,40.26,247900.0,32.6709,32.6953,32.6628,32.6709,247900.0
2012-09-21 15:50:00,40.26,40.28,40.23,40.23,1434200.0,32.6709,32.6871,32.6466,32.6466,1434200.0
2012-09-24 09:30:00,40.14,40.22,40.09,40.17,139600.0,32.5735,32.6384,32.533,32.5979,139600.0
2012-09-24 09:40:00,40.17,40.2,40.15,40.15,60200.0,32.5979,32.6222,32.5816,32.5816,60200.0
2012-09-24 09:50:00,40.14,40.17,40.13,40.15,100200.0,32.5735,32.5979,32.5654,32.5816,100200.0
2012-09-24 10:00:00,40.15,40.2,40.15,40.18,77300.0,32.5816,32.6222,32.5816,32.606,77300.0
2012-09-24 10:10:00,40.18,40.19,40.15,40.17,229400.0,32.606,32.6141,32.5816,32.5979,229400.0
2012-09-24 10:20:00,40.18,40.23,40.16,40.22,96800.0,32.606,32.6466,32.5898,32.6384,96800.0
2012-09-24 10:30:00,40.23,40.27,40.23,40.25,118500.0,32.6466,32.679,32.6466,32.6628,118500.0
2012-09-24 10:40:00,40.25,40.25,40.22,40.23,706300.0,32.6628,32.6628,32.6384,32.6466,706300.0
2012-09-24 10:50:00,40.23,40.26,40.22,40.26,88600.0,32.6466,32.6709,32.6384,32.6709,88600.0
2012-09-24 11:00:00,40.26,40.26,40.2,40.21,40100.0,32.6709,32.6709,32.6222,32.6303,40100.0
2012-09-24 11:10:00,40.21,40.21,40.19,40.2,51400.0,32.6303,32.6303,32.6141,32.6222,51400.0
2012-09-24 11:20:00,40.2,40.21,40.18,40.19,70400.0,32.6222,32.6303,32.606,32.6141,70400.0
2012-09-24 11:30:00,40.19,40.2,40.16,40.16,60500.0,32.6141,32.6222,32.5898,32.5898,60500.0
2012-09-24 11:40:00,40.16,40.18,40.15,40.18,30000.0,32.5898,32.606,32.5816,32.606,30000.0
2012-09-24 11:50:00,40.18,40.2,40.17,40.2,26400.0,32.606,32.6222,32.5979,32.6222,26400.0
2012-09-24 12:00:00,40.2,40.21,40.19,40.21,28000.0,32.6222,32.6303,32.6141,32.6303,28000.0
2012-09-24 12:10:00,40.21,40.22,40.2,40.22,40100.0,32.6303,32.6384,32.6222,32.6384,40100.0
2012-09-24 12:20:00,40.22,40.22,40.19,40.2,19500.0,32.6384,32.6384,32.6141,32.6222,19500.0
2012-09-24 12:30:00,40.2,40.2,40.17,40.18,90400.0,32.6222,32.6222,32.5979,32.606,90400.0
2012-09-24 12:40:00,40.19,40.22,40.18,40.21,13200.0,32.6141,32.6384,32.606,32.6303,13200.0
2012-09-24 12:50:00,40.21,40.23,40.21,40.23,10100.0,32.6303,32.6466,32.6303,32.6466,10100.0
2012-09-24 13:00:00,40.23,40.26,40.23,40.25,21400.0,32.6466,32.6709,32.6466,32.6628,21400.0
2012-09-24 13:10:00,40.25,40.26,40.23,40.25,32200.0,32.6628,32.6709,32.6466,32.6628,32200.0
2012-09-24 13:20:00,40.25,40.27,40.24,40.25,37100.0,32.6628,32.679,32.6547,32.6628,37100.0
2012-09-24 13:30:00,40.24,40.24,40.21,40.22,31200.0,32.6547,32.6547,32.6303,32.6384,31200.0
2012-09-24 13:40:00,40.21,40.25,40.21,40.25,18700.0,32.6303,32.6628,32.6303,32.6628,18700.0
2012-09-24 13:50:00,40.25,40.28,40.25,40.27,15500.0,32.6628,32.6871,32.6628,32.679,15500.0
2012-09-24 14:00:00,40.27,40.28,40.26,40.27,94200.0,32.679,32.6871,32.6709,32.679,94200.0
2012-09-24 14:10:00,40.28,40.3,40.27,40.3,77000.0,32.6871,32.7034,32.679,32.7034,77000.0
2012-09-24 14:20:00,40.3,40.31,40.29,40.31,36100.0,32.7034,32.7115,32.6953,32.7115,36100.0
2012-09-24 14:30:00,40.31,40.33,40.3,40.32,58500.0,32.7115,32.7277,32.7034,32.7196,58500.0
2012-09-24 14:40:00,40.32,40.33,40.31,40.31,56500.0,32.7196,32.7277,32.7115,32.7115,56500.0
2012-09-24 14:50:00,40.31,40.37,40.31,40.35,83000.0,32.7115,32.7602,32.7115,32.7439,83000.0
2012-09-24 15:00:00,40.34,40.35,40.32,40.34,32300.0,32.7358,32.7439,32.7196,32.7358,32300.0
2012-09-24 15:10:00,40.33,40.34,40.32,40.34,22500.0,32.7277,32.7358,32.7196,32.7358,22500.0
2012-09-24 15:20:00,40.34,40.35,40.33,40.34,50900.0,32.7358,32.7439,32.7277,32.7358,50900.0
2012-09-24 15:30:00,40.34,40.34,40.31,40.33,64000.0,32.7358,32.7358,32.7115,32.7277,64000.0
2012-09-24 15:40:00,40.33,40.38,40.33,40.34,2412900.0,32.7277,32.7683,32.7277,32.7358,2412900.0
2012-09-24 15:50:00,40.34,40.34,40.29,40.29,1366900.0,32.7358,32.7358,32.6953,32.6953,1366900.0
2012-09-25 09:30:00,40.42,40.45,40.4,40.45,138500.0,32.8007,32.8251,32.7845,32.8251,138500.0
2012-09-25 09:40:00,40.46,40.48,40.44,40.47,76300.0,32.8332,32.8494,32.817,32.8413,76300.0
2012-09-25 09:50:00,40.46,40.52,40.46,40.52,107300.0,32.8332,32.8819,32.8332,32.8819,107300.0
2012-09-25 10:00:00,40.52,40.59,40.52,40.58,108000.0,32.8819,32.9387,32.8819,32.9306,108000.0
2012-09-25 10:10:00,40.58,40.62,40.58,40.59,73100.0,32.9306,32.963,32.9306,32.9387,73100.0
2012-09-25 10:20:00,40.59,40.63,40.58,40.61,63200.0,32.9387,32.9712,32.9306,32.9549,63200.0
2012-09-25 10:30:00,40.61,40.63,40.6,40.61,33500.0,32.9549,32.9712,32.9468,32.9549,33500.0
2012-09-25 10:40:00,40.61,40.68,40.61,40.66,170000.0,32.9549,33.0117,32.9549,32.9955,170000.0
2012-09-25 10:50:00,40.66,40.67,40.63,40.64,157200.0,32.9955,33.0036,32.9712,32.9793,157200.0
2012-09-25 11:00:00,40.65,40.67,40.65,40.67,158300.0,32.9874,33.0036,32.9874,33.0036,158300.0
2012-09-25 11:10:00,40.66,40.68,40.66,40.66,97100.0,32.9955,33.0117,32.9955,32.9955,97100.0
2012-09-25 11:20:00,40.66,40.67,40.61,40.62,607600.0,32.9955,33.0036,32.9549,32.963,607600.0
2012-09-25 11:30:00,40.61,40.62,40.6,40.61,84800.0,32.9549,32.963,32.9468,32.9549,84800.0
2012-09-25 11:40:00,40.61,40.61,40.59,40.59,50600.0,32.9549,32.9549,32.9387,32.9387,50600.0
2012-09-25 11:50:00,40.59,40.59,40.55,40.56,71300.0,32.9387,32.9387,32.9062,32.9144,71300.0
2012-09-25 12:00:00,40.55,40.56,40.51,40.54,103600.0,32.9062,32.9144,32.8738,32.8981,103600.0
2012-09-25 12:10:00,40.54,40.55,40.49,40.5,146300.0,32.8981,32.9062,32.8575,32.8657,146300.0
2012-09-25 12:20:00,40.5,40.51,40.48,40.49,178800.0,32.8657,32.8738,32.8494,32.8575,178800.0
2012-09-25 12:30:00,40.49,40.52,40.46,40.46,74400.0,32.8575,32.8819,32.8332,32.8332,74400.0
2012-09-25 12:40:00,40.45,40.46,40.4,40.44,162300.0,32.8251,32.8332,32.7845,32.817,162300.0
2012-09-25 12:50:00,40.44,40.48,40.43,40.48,30300.0,32.817,32.8494,32.8089,32.8494,30300.0
2012-09-25 13:00:00,40.48,40.48,40.47,40.47,68000.0,32.8494,32.8494,32.8413,32.8413,68000.0
2012-09-25 13:10:00,40.47,40.5,40.46,40.49,51300.0,32.8413,32.8657,32.8332,32.8575,51300.0
2012-09-25 13:20:00,40.49,40.49,40.47,40.49,32000.0,32.8575,32.8575,32.8413,32.8575,32000.0
2012-09-25 13:30:00,40.5,40.54,40.48,40.51,127100.0,32.8657,32.8981,32.8494,32.8738,127100.0
2012-09-25 13:40:00,40.52,40.52,40.47,40.48,96900.0,32.8819,32.8819,32.8413,32.8494,96900.0
2012-09-25 13:50:00,40.48,40.5,40.47,40.5,25800.0,32.8494,32.8657,32.8413,32.8657,25800.0
2012-09-25 14:00:00,40.51,40.51,40.48,40.5,43400.0,32.8738,32.8738,32.8494,32.8657,43400.0
2012-09-25 14:10:00,40.5,40.53,40.47,40.47,52600.0,32.8657,32.89,32.8413,32.8413,52600.0
2012-09-25 14:20:00,40.47,40.47,40.43,40.45,51400.0,32.8413,32.8413,32.8089,32.8251,51400.0
2012-09-25 14:30:00,40.45,40.48,40.44,40.48,48700.0,32.8251,32.8494,32.817,32.8494,48700.0
2012-09-25 14:40:00,40.48,40.48,40.42,40.46,289100.0,32.8494,32.8494,32.8007,32.8332,289100.0
2012-09-25 14:50:00,40.46,40.47,40.43,40.43,93800.0,32.8332,32.8413,32.8089,32.8089,93800.0
2012-09-25 15:00:00,40.42,40.44,40.37,40.37,207300.0,32.8007,32.817,32.7602,32.7602,207300.0
2012-09-25 15:10:00,40.36,40.38,40.26,40.34,193900.0,32.7521,32.7683,32.6709,32.7358,193900.0
2012-09-25 15:20:00,40.34,40.39,40.33,40.36,61800.0,32.7358,32.7764,32.7277,32.7521,61800.0
2012-09-25 15:30:00,40.36,40.37,40.3,40.3,99800.0,32.7521,32.7602,32.7034,32.7034,99800.0
2012-09-25 15:40:00,40.3,40.32,40.29,40.3,132300.0,32.7034,32.7196,32.6953,32.7034,132300.0
2012-09-25 15:50:00,40.31,40.32,40.26,40.27,413200.0,32.7115,32.7196,32.6709,32.679,413200.0
2012-09-26 09:30:00,40.36,40.45,40.27,40.32,275400.0,32.7521,32.8251,32.679,32.7196,275400.0
2012-09-26 09:40:00,40.31,40.32,40.27,40.29,678300.0,32.7115,32.7196,32.679,32.6953,678300.0
2012-09-26 09:50:00,40.3,40.31,40.24,40.25,115200.0,32.7034,32.7115,32.6547,32.6628,115200.0
2012-09-26 10:00:00,40.25,40.26,40.2,40.2,73200.0,32.6628,32.6709,32.6222,32.6222,73200.0
2012-09-26 10:10:00,40.2,40.2,40.14,40.18,113100.0,32.6222,32.6222,32.5735,32.606,113100.0
2012-09-26 10:20:00,40.18,40.18,40.09,40.09,87000.0,32.606,32.606,32.533,32.533,87000.0
2012-09-26 10:30:00,40.1,40.14,40.04,40.06,353100.0,32.5411,32.5735,32.4924,32.5086,353100.0
2012-09-26 10:40:00,40.06,40.2,40.05,40.2,443900.0,32.5086,32.6222,32.5005,32.6222,443900.0
2012-09-26 10:50:00,40.21,40.25,40.19,40.19,537600.0,32.6303,32.6628,32.6141,32.6141,537600.0
2012-09-26 11:00:00,40.19,40.24,40.18,40.24,383700.0,32.6141,32.6547,32.606,32.6547,383700.0
2012-09-26 11:10:00,40.23,40.28,40.21,40.27,425000.0,32.6466,32.6871,32.6303,32.679,425000.0
2012-09-26 11:20:00,40.27,40.27,40.24,40.25,189600.0,32.679,32.679,32.6547,32.6628,189600.0
2012-09-26 11:30:00,40.25,40.25,40.18,40.2,165000.0,32.6628,32.6628,32.606,32.6222,165000.0
2012-09-26 11:40:00,40.2,40.24,40.2,40.21,95400.0,32.6222,32.6547,32.6222,32.6303,95400.0
2012-09-26 11:50:00,40.2,40.21,40.18,40.19,25200.0,32.6222,32.6303,32.606,32.6141,25200.0
2012-09-26 12:00:00,40.19,40.21,40.19,40.19,24100.0,32.6141,32.6303,32.6141,32.6141,24100.0
2012-09-26 12:10:00,40.2,40.21,40.18,40.2,86100.0,32.6222,32.6303,32.606,32.6222,86100.0
2012-09-26 12:20:00,40.19,40.2,40.15,40.16,8700.0,32.6141,32.6222,32.5816,32.5898,8700.0
2012-09-26 12:30:00,40.15,40.16,40.15,40.16,3600.0,32.5816,32.5898,32.5816,32.5898,3600.0
2012-09-26 12:40:00,40.16,40.17,40.14,40.14,359900.0,32.5898,32.5979,32.5735,32.5735,359900.0
2012-09-26 12:50:00,40.14,40.22,40.13,40.21,71600.0,32.5735,32.6384,32.5654,32.6303,71600.0
2012-09-26 13:00:00,40.22,40.24,40.19,40.21,20800.0,32.6384,32.6547,32.6141,32.6303,20800.0
2012-09-26 13:10:00,40.2,40.21,40.17,40.18,96200.0,32.6222,32.6303,32.5979,32.606,96200.0
2012-09-26 13:20:00,40.18,40.21,40.17,40.2,44700.0,32.606,32.6303,32.5979,32.6222,44700.0
2012-09-26 13:30:00,40.19,40.19,40.16,40.17,12200.0,32.6141,32.6141,32.5898,32.5979,12200.0
2012-09-26 13:40:00,40.17,40.19,40.15,40.16,17700.0,32.5979,32.6141,32.5816,32.5898,17700.0
2012-09-26 13:50:00,40.16,40.18,40.13,40.13,21900.0,32.5898,32.606,32.5654,32.5654,21900.0
2012-09-26 14:00:00,40.13,40.2,40.13,40.18,65600.0,32.5654,32.6222,32.5654,32.606,65600.0
2012-09-26 14:10:00,40.19,40.21,40.18,40.2,20500.0,32.6141,32.6303,32.606,32.6222,20500.0
2012-09-26 14:20:00,40.21,40.21,40.15,40.15,44800.0,32.6303,32.6303,32.5816,32.5816,44800.0
2012-09-26 14:30:00,40.16,40.16,40.12,40.14,107000.0,32.5898,32.5898,32.5573,32.5735,107000.0
2012-09-26 14:40:00,40.14,40.17,40.13,40.16,53600.0,32.5735,32.5979,32.5654,32.5898,53600.0
2012-09-26 14:50:00,40.16,40.17,40.13,40.15,194700.0,32.5898,32.5979,32.5654,32.5816,194700.0
2012-09-26 15:00:00,40.15,40.15,40.11,40.12,65900.0,32.5816,32.5816,32.5492,32.5573,65900.0
2012-09-26 15:10:00,40.12,40.16,40.12,40.14,136900.0,32.5573,32.5898,32.5573,32.5735,136900.0
2012-09-26 15:20:00,40.14,40.15,40.1,40.1,56700.0,32.5735,32.5816,32.5411,32.5411,56700.0
2012-09-26 15:30:00,40.1,40.11,40.07,40.08,240300.0,32.5411,32.5492,32.5167,32.5248,240300.0
2012-09-26 15:40:00,40.08,40.1,40.05,40.07,238200.0,32.5248,32.5411,32.5005,32.5167,238200.0
2012-09-26 15:50:00,40.06,40.11,40.05,40.07,589400.0,32.5086,32.5492,32.5005,32.5167,589400.0
2012-09-27 09:30:00,40.12,40.23,40.12,40.18,215400.0,32.5573,32.6466,32.5573,32.606,215400.0
2012-09-27 09:40:00,40.17,40.26,40.16,40.24,96600.0,32.5979,32.6709,32.5898,32.6547,96600.0
2012-09-27 09:50:00,40.24,40.25,40.18,40.19,82800.0,32.6547,32.6628,32.606,32.6141,82800.0
2012-09-27 10:00:00,40.18,40.22,40.17,40.2,85600.0,32.606,32.6384,32.5979,32.6222,85600.0
2012-09-27 10:10:00,40.2,40.23,40.18,40.21,29800.0,32.6222,32.6466,32.606,32.6303,29800.0
2012-09-27 10:20:00,40.21,40.23,40.16,40.19,38800.0,32.6303,32.6466,32.5898,32.6141,38800.0
2012-09-27 10:30:00,40.18,40.19,40.16,40.16,21800.0,32.606,32.6141,32.5898,32.5898,21800.0
2012-09-27 10:40:00,40.17,40.19,40.16,40.18,35600.0,32.5979,32.6141,32.5898,32.606,35600.0
2012-09-27 10:50:00,40.18,40.19,40.15,40.17,73800.0,32.606,32.6141,32.5816,32.5979,73800.0
2012-09-27 11:00:00,40.17,40.19,40.15,40.16,29600.0,32.5979,32.6141,32.5816,32.5898,29600.0
2012-09-27 11:10:00,40.15,40.16,40.13,40.13,16300.0,32.5816,32.5898,32.5654,32.5654,16300.0
2012-09-27 11:20:00,40.14,40.16,40.09,40.14,56600.0,32.5735,32.5898,32.533,32.5735,56600.0
2012-09-27 11:30:00,40.14,40.14,40.11,40.11,30400.0,32.5735,32.5735,32.5492,32.5492,30400.0
2012-09-27 11:40:00,40.12,40.13,40.11,40.12,27100.0,32.5573,32.5654,32.5492,32.5573,27100.0
2012-09-27 11:50:00,40.12,40.21,40.11,40.2,122600.0,32.5573,32.6303,32.5492,32.6222,122600.0
2012-09-27 12:00:00,40.2,40.27,40.2,40.27,146900.0,32.6222,32.679,32.6222,32.679,146900.0
2012-09-27 12:10:00,40.27,40.28,40.24,40.25,21100.0,32.679,32.6871,32.6547,32.6628,21100.0
2012-09-27 12:20:00,40.25,40.32,40.22,40.3,166600.0,32.6628,32.7196,32.6384,32.7034,166600.0
2012-09-27 12:30:00,40.3,40.31,40.29,40.3,89700.0,32.7034,32.7115,32.6953,32.7034,89700.0
2012-09-27 12:40:00,40.29,40.3,40.27,40.3,19200.0,32.6953,32.7034,32.679,32.7034,19200.0
2012-09-27 12:50:00,40.29,40.31,40.28,40.3,24300.0,32.6953,32.7115,32.6871,32.7034,24300.0
2012-09-27 13:00:00,40.29,40.3,40.28,40.28,10600.0,32.6953,32.7034,32.6871,32.6871,10600.0
2012-09-27 13:10:00,40.28,40.32,40.28,40.3,31100.0,32.6871,32.7196,32.6871,32.7034,31100.0
2012-09-27 13:20:00,40.29,40.31,40.29,40.31,11500.0,32.6953,32.7115,32.6953,32.7115,11500.0
2012-09-27 13:30:00,40.3,40.34,40.3,40.34,24000.0,32.7034,32.7358,32.7034,32.7358,24000.0
2012-09-27 13:40:00,40.34,40.39,40.34,40.38,37100.0,32.7358,32.7764,32.7358,32.7683,37100.0
2012-09-27 13:50:00,40.38,40.38,40.36,40.38,32100.0,32.7683,32.7683,32.7521,32.7683,32100.0
2012-09-27 14:00:00,40.38,40.38,40.36,40.36,88300.0,32.7683,32.7683,32.7521,32.7521,88300.0
2012-09-27 14:10:00,40.36,40.4,40.36,40.39,121900.0,32.7521,32.7845,32.7521,32.7764,121900.0
2012-09-27 14:20:00,40.4,40.4,40.38,40.39,88400.0,32.7845,32.7845,32.7683,32.7764,88400.0
2012-09-27 14:30:00,40.38,40.39,40.36,40.37,35000.0,32.7683,32.7764,32.7521,32.7602,35000.0
2012-09-27 14:40:00,40.37,40.37,40.36,40.37,8300.0,32.7602,32.7602,32.7521,32.7602,8300.0
2012-09-27 14:50:00,40.37,40.38,40.33,40.35,60400.0,32.7602,32.7683,32.7277,32.7439,60400.0
2012-09-27 15:00:00,40.34,40.36,40.34,40.34,22600.0,32.7358,32.7521,32.7358,32.7358,22600.0
2012-09-27 15:10:00,40.34,40.35,40.31,40.33,30000.0,32.7358,32.7439,32.7115,32.7277,30000.0
2012-09-27 15:20:00,40.33,40.34,40.32,40.33,89500.0,32.7277,32.7358,32.7196,32.7277,89500.0
2012-09-27 15:30:00,40.33,40.35,40.32,40.32,65700.0,32.7277,32.7439,32.7196,32.7196,65700.0
2012-09-27 15:40:00,40.32,40.34,40.29,40.32,167100.0,32.7196,32.7358,32.6953,32.7196,167100.0
2012-09-27 15:50:00,40.31,40.32,40.28,40.3,640400.0,32.7115,32.7196,32.6871,32.7034,640400.0
2012-09-28 09:30:00,40.22,40.22,40.02,40.03,203500.0,32.6384,32.6384,32.4761,32.4843,203500.0
2012-09-28 09:40:00,40.02,40.04,39.97,40.0,153300.0,32.4761,32.4924,32.4356,32.4599,153300.0
2012-09-28 09:50:00,39.99,40.03,39.95,40.01,78500.0,32.4518,32.4843,32.4193,32.468,78500.0
2012-09-28 10:00:00,40.0,40.09,40.0,40.05,161100.0,32.4599,32.533,32.4599,32.5005,161100.0
2012-09-28 10:10:00,40.06,40.09,40.02,40.04,83700.0,32.5086,32.533,32.4761,32.4924,83700.0
2012-09-28 10:20:00,40.05,40.08,40.0,40.01,82900.0,32.5005,32.5248,32.4599,32.468,82900.0
2012-09-28 10:30:00,40.01,40.05,40.0,40.05,108000.0,32.468,32.5005,32.4599,32.5005,108000.0
2012-09-28 10:40:00,40.05,40.08,40.02,40.03,107900.0,32.5005,32.5248,32.4761,32.4843,107900.0
2012-09-28 10:50:00,40.03,40.04,39.98,40.0,104000.0,32.4843,32.4924,32.4437,32.4599,104000.0
2012-09-28 11:00:00,40.01,40.03,40.0,40.02,69400.0,32.468,32.4843,32.4599,32.4761,69400.0
2012-09-28 11:10:00,40.01,40.04,39.98,40.02,65800.0,32.468,32.4924,32.4437,32.4761,65800.0
2012-09-28 11:20:00,40.02,40.04,39.99,40.0,86100.0,32.4761,32.4924,32.4518,32.4599,86100.0
2012-09-28 11:30:00,40.0,40.05,40.0,40.05,47400.0,32.4599,32.5005,32.4599,32.5005,47400.0
2012-09-28 11:40:00,40.05,40.11,40.05,40.09,42200.0,32.5005,32.5492,32.5005,32.533,42200.0
2012-09-28 11:50:00,40.09,40.1,40.05,40.1,33800.0,32.533,32.5411,32.5005,32.5411,33800.0
2012-09-28 12:00:00,40.09,40.12,40.08,40.11,165800.0,32.533,32.5573,32.5248,32.5492,165800.0
2012-09-28 12:10:00,40.11,40.16,40.11,40.15,168200.0,32.5492,32.5898,32.5492,32.5816,168200.0
2012-09-28 12:20:00,40.15,40.16,40.09,40.11,107400.0,32.5816,32.5898,32.533,32.5492,107400.0
2012-09-28 12:30:00,40.11,40.15,40.1,40.13,36300.0,32.5492,32.5816,32.5411,32.5654,36300.0
2012-09-28 12:40:00,40.13,40.14,40.12,40.13,39400.0,32.5654,32.5735,32.5573,32.5654,39400.0
2012-09-28 12:50:00,40.12,40.14,40.12,40.13,31800.0,32.5573,32.5735,32.5573,32.5654,31800.0
2012-09-28 13:00:00,40.14,40.15,40.11,40.13,33700.0,32.5735,32.5816,32.5492,32.5654,33700.0
2012-09-28 13:10:00,40.13,40.14,40.09,40.12,42400.0,32.5654,32.5735,32.533,32.5573,42400.0
2012-09-28 13:20:00,40.12,40.16,40.12,40.16,30700.0,32.5573,32.5898,32.5573,32.5898,30700.0
2012-09-28 13:30:00,40.16,40.22,40.14,40.22,91300.0,32.5898,32.6384,32.5735,32.6384,91300.0
2012-09-28 13:40:00,40.22,40.23,40.2,40.2,36900.0,32.6384,32.6466,32.6222,32.6222,36900.0
2012-09-28 13:50:00,40.21,40.22,40.19,40.19,155400.0,32.6303,32.6384,32.6141,32.6141,155400.0
2012-09-28 14:00:00,40.2,40.23,40.17,40.17,139100.0,32.6222,32.6466,32.5979,32.5979,139100.0
2012-09-28 14:10:00,40.18,40.2,40.16,40.17,79000.0,32.606,32.6222,32.5898,32.5979,79000.0
2012-09-28 14:20:00,40.18,40.19,40.13,40.14,131100.0,32.606,32.6141,32.5654,32.5735,131100.0
2012-09-28 14:30:00,40.14,40.19,40.11,40.19,70800.0,32.5735,32.6141,32.5492,32.6141,70800.0
2012-09-28 14:40:00,40.18,40.19,40.16,40.19,52700.0,32.606,32.6141,32.5898,32.6141,52700.0
2012-09-28 14:50:00,40.18,40.19,40.16,40.16,51100.0,32.606,32.6141,32.5898,32.5898,51100.0
2012-09-28 15:00:00,40.16,40.17,40.13,40.14,82000.0,32.5898,32.5979,32.5654,32.5735,82000.0
2012-09-28 15:10:00,40.14,40.18,40.13,40.13,171800.0,32.5735,32.606,32.5654,32.5654,171800.0
2012-09-28 15:20:00,40.14,40.16,40.11,40.12,81700.0,32.5735,32.5898,32.5492,32.5573,81700.0
2012-09-28 15:30:00,40.12,40.14,40.04,40.04,85200.0,32.5573,32.5735,32.4924,32.4924,85200.0
2012-09-28 15:40:00,40.05,40.21,40.04,40.19,273000.0,32.5005,32.6303,32.4924,32.6141,273000.0
2012-09-28 15:50:00,40.19,40.21,40.11,40.11,546500.0,32.6141,32.6303,32.5492,32.5492,546500.0
2012-10-01 09:30:00,40.24,40.49,40.22,40.49,447200.0,32.6547,32.8575,32.6384,32.8575,447200.0
2012-10-01 09:40:00,40.49,40.51,40.43,40.45,197000.0,32.8575,32.8738,32.8089,32.8251,197000.0
2012-10-01 09:50:00,40.45,40.45,40.4,40.43,177000.0,32.8251,32.8251,32.7845,32.8089,177000.0
2012-10-01 10:00:00,40.44,40.61,40.43,40.59,255100.0,32.817,32.9549,32.8089,32.9387,255100.0
2012-10-01 10:10:00,40.59,40.6,40.53,40.53,62900.0,32.9387,32.9468,32.89,32.89,62900.0
2012-10-01 10:20:00,40.53,40.53,40.48,40.5,136800.0,32.89,32.89,32.8494,32.8657,136800.0
2012-10-01 10:30:00,40.5,40.53,40.47,40.48,326700.0,32.8657,32.89,32.8413,32.8494,326700.0
2012-10-01 10:40:00,40.47,40.52,40.46,40.51,160100.0,32.8413,32.8819,32.8332,32.8738,160100.0
2012-10-01 10:50:00,40.51,40.54,40.48,40.48,198100.0,32.8738,32.8981,32.8494,32.8494,198100.0
2012-10-01 11:00:00,40.49,40.53,40.49,40.51,75100.0,32.8575,32.89,32.8575,32.8738,75100.0
2012-10-01 11:10:00,40.5,40.52,40.5,40.51,79300.0,32.8657,32.8819,32.8657,32.8738,79300.0
2012-10-01 11:20:00,40.51,40.52,40.48,40.5,63400.0,32.8738,32.8819,32.8494,32.8657,63400.0
2012-10-01 11:30:00,40.5,40.52,40.49,40.51,64000.0,32.8657,32.8819,32.8575,32.8738,64000.0
2012-10-01 11:40:00,40.51,40.52,40.48,40.48,43300.0,32.8738,32.8819,32.8494,32.8494,43300.0
2012-10-01 11:50:00,40.49,40.49,40.44,40.46,87500.0,32.8575,32.8575,32.817,32.8332,87500.0
2012-10-01 12:00:00,40.46,40.48,40.45,40.47,38600.0,32.8332,32.8494,32.8251,32.8413,38600.0
2012-10-01 12:10:00,40.48,40.5,40.47,40.49,73200.0,32.8494,32.8657,32.8413,32.8575,73200.0
2012-10-01 12:20:00,40.49,40.51,40.48,40.51,38100.0,32.8575,32.8738,32.8494,32.8738,38100.0
2012-10-01 12:30:00,40.51,40.53,40.47,40.49,39000.0,32.8738,32.89,32.8413,32.8575,39000.0
2012-10-01 12:40:00,40.49,40.53,40.41,40.41,37600.0,32.8575,32.89,32.7926,32.7926,37600.0
2012-10-01 12:50:00,40.41,40.41,40.35,40.4,160800.0,32.7926,32.7926,32.7439,32.7845,160800.0
2012-10-01 13:00:00,40.4,40.41,40.35,40.35,147700.0,32.7845,32.7926,32.7439,32.7439,147700.0
2012-10-01 13:10:00,40.34,40.36,40.29,40.36,176700.0,32.7358,32.7521,32.6953,32.7521,176700.0
2012-10-01 13:20:00,40.35,40.41,40.34,40.4,71600.0,32.7439,32.7926,32.7358,32.7845,71600.0
2012-10-01 13:30:00,40.4,40.4,40.33,40.36,78400.0,32.7845,32.7845,32.7277,32.7521,78400.0
2012-10-01 13:40:00,40.35,40.4,40.33,40.4,61200.0,32.7439,32.7845,32.7277,32.7845,61200.0
2012-10-01 13:50:00,40.4,40.45,40.39,40.45,30200.0,32.7845,32.8251,32.7764,32.8251,30200.0
2012-10-01 14:00:00,40.45,40.47,40.43,40.46,48200.0,32.8251,32.8413,32.8089,32.8332,48200.0
2012-10-01 14:10:00,40.46,40.47,40.41,40.42,122000.0,32.8332,32.8413,32.7926,32.8007,122000.0
2012-10-01 14:20:00,40.42,40.43,40.4,40.43,71900.0,32.8007,32.8089,32.7845,32.8089,71900.0
2012-10-01 14:30:00,40.44,40.47,40.42,40.45,49400.0,32.817,32.8413,32.8007,32.8251,49400.0
2012-10-01 14:40:00,40.46,40.49,40.45,40.49,114500.0,32.8332,32.8575,32.8251,32.8575,114500.0
2012-10-01 14:50:00,40.48,40.49,40.47,40.49,41700.0,32.8494,32.8575,32.8413,32.8575,41700.0
2012-10-01 15:00:00,40.48,40.49,40.41,40.43,92700.0,32.8494,32.8575,32.7926,32.8089,92700.0
2012-10-01 15:10:00,40.43,40.43,40.35,40.37,193600.0,32.8089,32.8089,32.7439,32.7602,193600.0
2012-10-01 15:20:00,40.36,40.37,40.26,40.33,319700.0,32.7521,32.7602,32.6709,32.7277,319700.0
2012-10-01 15:30:00,40.32,40.36,40.32,40.35,102000.0,32.7196,32.7521,32.7196,32.7439,102000.0
2012-10-01 15:40:00,40.35,40.38,40.3,40.33,118700.0,32.7439,32.7683,32.7034,32.7277,118700.0
2012-10-01 15:50:00,40.33,40.36,40.29,40.36,328600.0,32.7277,32.7521,32.6953,32.7521,328600.0
2012-10-02 09:30:00,40.5,40.61,40.46,40.57,144800.0,32.8657,32.9549,32.8332,32.9225,144800.0
2012-10-02 09:40:00,40.58,40.65,40.57,40.62,54500.0,32.9306,32.9874,32.9225,32.963,54500.0
2012-10-02 09:50:00,40.62,40.65,40.61,40.62,36500.0,32.963,32.9874,32.9549,32.963,36500.0
2012-10-02 10:00:00,40.62,40.63,40.52,40.54,189000.0,32.963,32.9712,32.8819,32.8981,189000.0
2012-10-02 10:10:00,40.54,40.55,40.5,40.52,95000.0,32.8981,32.9062,32.8657,32.8819,95000.0
2012-10-02 10:20:00,40.52,40.54,40.5,40.52,314600.0,32.8819,32.8981,32.8657,32.8819,314600.0
2012-10-02 10:30:00,40.52,40.57,40.5,40.56,99400.0,32.8819,32.9225,32.8657,32.9144,99400.0
2012-10-02 10:40:00,40.55,40.58,40.55,40.56,108700.0,32.9062,32.9306,32.9062,32.9144,108700.0
2012-10-02 10:50:00,40.56,40.57,40.43,40.45,153800.0,32.9144,32.9225,32.8089,32.8251,153800.0
2012-10-02 11:00:00,40.44,40.48,40.43,40.44,284500.0,32.817,32.8494,32.8089,32.817,284500.0
2012-10-02 11:10:00,40.44,40.5,40.43,40.48,94700.0,32.817,32.8657,32.8089,32.8494,94700.0
2012-10-02 11:20:00,40.47,40.49,40.45,40.45,240100.0,32.8413,32.8575,32.8251,32.8251,240100.0
2012-10-02 11:30:00,40.45,40.5,40.36,40.38,128800.0,32.8251,32.8657,32.7521,32.7683,128800.0
2012-10-02 11:40:00,40.38,40.4,40.34,40.38,128500.0,32.7683,32.7845,32.7358,32.7683,128500.0
2012-10-02 11:50:00,40.37,40.4,40.35,40.37,264200.0,32.7602,32.7845,32.7439,32.7602,264200.0
2012-10-02 12:00:00,40.37,40.4,40.36,40.39,69400.0,32.7602,32.7845,32.7521,32.7764,69400.0
2012-10-02 12:10:00,40.39,40.45,40.37,40.44,75800.0,32.7764,32.8251,32.7602,32.817,75800.0
2012-10-02 12:20:00,40.44,40.45,40.42,40.44,57800.0,32.817,32.8251,32.8007,32.817,57800.0
2012-10-02 12:30:00,40.44,40.45,40.41,40.44,84000.0,32.817,32.8251,32.7926,32.817,84000.0
2012-10-02 12:40:00,40.44,40.47,40.42,40.45,48200.0,32.817,32.8413,32.8007,32.8251,48200.0
2012-10-02 12:50:00,40.45,40.48,40.45,40.46,46300.0,32.8251,32.8494,32.8251,32.8332,46300.0
2012-10-02 13:00:00,40.46,40.47,40.44,40.46,28700.0,32.8332,32.8413,32.817,32.8332,28700.0
2012-10-02 13:10:00,40.46,40.47,40.45,40.46,113000.0,32.8332,32.8413,32.8251,32.8332,113000.0
2012-10-02 13:20:00,40.46,40.46,40.44,40.45,132900.0,32.8332,32.8332,32.817,32.8251,132900.0
2012-10-02 13:30:00,40.45,40.5,40.44,40.5,107800.0,32.8251,32.8657,32.817,32.8657,107800.0
2012-10-02 13:40:00,40.5,40.52,40.48,40.48,145400.0,32.8657,32.8819,32.8494,32.8494,145400.0
2012-10-02 13:50:00,40.48,40.48,40.41,40.44,355100.0,32.8494,32.8494,32.7926,32.817,355100.0
2012-10-02 14:00:00,40.45,40.46,40.43,40.44,98600.0,32.8251,32.8332,32.8089,32.817,98600.0
2012-10-02 14:10:00,40.44,40.48,40.44,40.47,73600.0,32.817,32.8494,32.817,32.8413,73600.0
2012-10-02 14:20:00,40.47,40.47,40.4,40.44,172000.0,32.8413,32.8413,32.7845,32.817,172000.0
2012-10-02 14:30:00,40.43,40.46,40.42,40.44,170800.0,32.8089,32.8332,32.8007,32.817,170800.0
2012-10-02 14:40:00,40.43,40.46,40.4,40.43,116800.0,32.8089,32.8332,32.7845,32.8089,116800.0
2012-10-02 14:50:00,40.43,40.45,40.41,40.42,227200.0,32.8089,32.8251,32.7926,32.8007,227200.0
2012-10-02 15:00:00,40.42,40.45,40.41,40.44,94800.0,32.8007,32.8251,32.7926,32.817,94800.0
2012-10-02 15:10:00,40.44,40.45,40.42,40.45,73000.0,32.817,32.8251,32.8007,32.8251,73000.0
2012-10-02 15:20:00,40.45,40.48,40.44,40.47,164400.0,32.8251,32.8494,32.817,32.8413,164400.0
2012-10-02 15:30:00,40.48,40.51,40.47,40.51,81200.0,32.8494,32.8738,32.8413,32.8738,81200.0
2012-10-02 15:40:00,40.51,40.54,40.49,40.53,267000.0,32.8738,32.8981,32.8575,32.89,267000.0
2012-10-02 15:50:00,40.53,40.57,40.52,40.56,393100.0,32.89,32.9225,32.8819,32.9144,393100.0
2012-10-03 09:30:00,40.59,40.68,40.57,40.64,342000.0,32.9387,33.0117,32.9225,32.9793,342000.0
2012-10-03 09:40:00,40.63,40.65,40.61,40.63,125900.0,32.9712,32.9874,32.9549,32.9712,125900.0
2012-10-03 09:50:00,40.62,40.63,40.6,40.62,110100.0,32.963,32.9712,32.9468,32.963,110100.0
2012-10-03 10:00:00,40.62,40.67,40.55,40.58,133300.0,32.963,33.0036,32.9062,32.9306,133300.0
2012-10-03 10:10:00,40.6,40.73,40.6,40.72,413400.0,32.9468,33.0523,32.9468,33.0442,413400.0
2012-10-03 10:20:00,40.74,40.77,40.72,40.76,329500.0,33.0604,33.0848,33.0442,33.0767,329500.0
2012-10-03 10:30:00,40.77,40.77,40.67,40.72,99900.0,33.0848,33.0848,33.0036,33.0442,99900.0
2012-10-03 10:40:00,40.73,40.76,40.71,40.72,36000.0,33.0523,33.0767,33.0361,33.0442,36000.0
2012-10-03 10:50:00,40.72,40.74,40.7,40.72,84600.0,33.0442,33.0604,33.028,33.0442,84600.0
2012-10-03 11:00:00,40.72,40.78,40.72,40.78,38500.0,33.0442,33.0929,33.0442,33.0929,38500.0
2012-10-03 11:10:00,40.78,40.86,40.78,40.84,387600.0,33.0929,33.1578,33.0929,33.1416,387600.0
2012-10-03 11:20:00,40.84,40.85,40.82,40.82,52400.0,33.1416,33.1497,33.1253,33.1253,52400.0
2012-10-03 11:30:00,40.82,40.84,40.8,40.84,40600.0,33.1253,33.1416,33.1091,33.1416,40600.0
2012-10-03 11:40:00,40.84,40.91,40.84,40.89,203900.0,33.1416,33.1984,33.1416,33.1821,203900.0
2012-10-03 11:50:00,40.89,40.9,40.87,40.88,99400.0,33.1821,33.1903,33.1659,33.174,99400.0
2012-10-03 12:00:00,40.88,40.89,40.84,40.85,48000.0,33.174,33.1821,33.1416,33.1497,48000.0
2012-10-03 12:10:00,40.85,40.86,40.84,40.85,110500.0,33.1497,33.1578,33.1416,33.1497,110500.0
2012-10-03 12:20:00,40.85,40.89,40.85,40.89,55000.0,33.1497,33.1821,33.1497,33.1821,55000.0
2012-10-03 12:30:00,40.89,40.91,40.88,40.88,133600.0,33.1821,33.1984,33.174,33.174,133600.0
2012-10-03 12:40:00,40.88,40.88,40.86,40.88,120100.0,33.174,33.174,33.1578,33.174,120100.0
2012-10-03 12:50:00,40.89,40.89,40.86,40.88,99300.0,33.1821,33.1821,33.1578,33.174,99300.0
2012-10-03 13:00:00,40.88,40.88,40.85,40.85,21900.0,33.174,33.174,33.1497,33.1497,21900.0
2012-10-03 13:10:00,40.85,40.87,40.85,40.87,27300.0,33.1497,33.1659,33.1497,33.1659,27300.0
2012-10-03 13:20:00,40.88,40.89,40.86,40.87,120300.0,33.174,33.1821,33.1578,33.1659,120300.0
2012-10-03 13:30:00,40.88,40.88,40.79,40.8,52800.0,33.174,33.174,33.101,33.1091,52800.0
2012-10-03 13:40:00,40.8,40.82,40.78,40.81,32800.0,33.1091,33.1253,33.0929,33.1172,32800.0
2012-10-03 13:50:00,40.8,40.83,40.8,40.81,22400.0,33.1091,33.1335,33.1091,33.1172,22400.0
2012-10-03 14:00:00,40.8,40.82,40.8,40.82,18800.0,33.1091,33.1253,33.1091,33.1253,18800.0
2012-10-03 14:10:00,40.82,40.83,40.8,40.8,45600.0,33.1253,33.1335,33.1091,33.1091,45600.0
2012-10-03 14:20:00,40.8,40.81,40.77,40.79,53900.0,33.1091,33.1172,33.0848,33.101,53900.0
2012-10-03 14:30:00,40.8,40.85,40.79,40.83,100600.0,33.1091,33.1497,33.101,33.1335,100600.0
2012-10-03 14:40:00,40.83,40.84,40.8,40.82,27100.0,33.1335,33.1416,33.1091,33.1253,27100.0
2012-10-03 14:50:00,40.81,40.83,40.79,40.81,98300.0,33.1172,33.1335,33.101,33.1172,98300.0
2012-10-03 15:00:00,40.81,40.81,40.77,40.79,215700.0,33.1172,33.1172,33.0848,33.101,215700.0
2012-10-03 15:10:00,40.79,40.84,40.77,40.8,182200.0,33.101,33.1416,33.0848,33.1091,182200.0
2012-10-03 15:20:00,40.81,40.87,40.8,40.87,62900.0,33.1172,33.1659,33.1091,33.1659,62900.0
2012-10-03 15:30:00,40.86,40.87,40.82,40.84,85000.0,33.1578,33.1659,33.1253,33.1416,85000.0
2012-10-03 15:40:00,40.85,40.88,40.85,40.86,147700.0,33.1497,33.174,33.1497,33.1578,147700.0
2012-10-03 15:50:00,40.86,40.88,40.83,40.87,690200.0,33.1578,33.174,33.1335,33.1659,690200.0
2012-10-04 09:30:00,40.94,41.05,40.91,41.05,321600.0,33.2227,33.312,33.1984,33.312,321600.0
2012-10-04 09:40:00,41.04,41.05,40.97,41.03,66500.0,33.3039,33.312,33.2471,33.2958,66500.0
2012-10-04 09:50:00,41.04,41.07,41.01,41.06,104900.0,33.3039,33.3282,33.2795,33.3201,104900.0
2012-10-04 10:00:00,41.06,41.2,41.05,41.19,214800.0,33.3201,33.4337,33.312,33.4256,214800.0
2012-10-04 10:10:00,41.19,41.27,41.19,41.22,282000.0,33.4256,33.4905,33.4256,33.4499,282000.0
2012-10-04 10:20:00,41.22,41.23,41.19,41.2,132200.0,33.4499,33.4581,33.4256,33.4337,132200.0
2012-10-04 10:30:00,41.2,41.2,41.17,41.2,54400.0,33.4337,33.4337,33.4094,33.4337,54400.0
2012-10-04 10:40:00,41.2,41.2,41.11,41.12,212800.0,33.4337,33.4337,33.3607,33.3688,212800.0
2012-10-04 10:50:00,41.12,41.16,41.09,41.16,94000.0,33.3688,33.4013,33.3444,33.4013,94000.0
2012-10-04 11:00:00,41.16,41.16,41.06,41.08,115700.0,33.4013,33.4013,33.3201,33.3363,115700.0
2012-10-04 11:10:00,41.07,41.1,41.07,41.08,40500.0,33.3282,33.3526,33.3282,33.3363,40500.0
2012-10-04 11:20:00,41.08,41.1,41.05,41.08,49600.0,33.3363,33.3526,33.312,33.3363,49600.0
2012-10-04 11:30:00,41.09,41.1,41.06,41.09,113000.0,33.3444,33.3526,33.3201,33.3444,113000.0
2012-10-04 11:40:00,41.09,41.11,41.08,41.11,50800.0,33.3444,33.3607,33.3363,33.3607,50800.0
2012-10-04 11:50:00,41.11,41.11,41.07,41.11,92300.0,33.3607,33.3607,33.3282,33.3607,92300.0
2012-10-04 12:00:00,41.1,41.15,41.09,41.14,147400.0,33.3526,33.3931,33.3444,33.385,147400.0
2012-10-04 12:10:00,41.14,41.18,41.13,41.15,108000.0,33.385,33.4175,33.3769,33.3931,108000.0
2012-10-04 12:20:00,41.15,41.18,41.14,41.15,55200.0,33.3931,33.4175,33.385,33.3931,55200.0
2012-10-04 12:30:00,41.15,41.16,41.12,41.12,39100.0,33.3931,33.4013,33.3688,33.3688,39100.0
2012-10-04 12:40:00,41.12,41.13,41.09,41.12,25700.0,33.3688,33.3769,33.3444,33.3688,25700.0
2012-10-04 12:50:00,41.11,41.12,41.09,41.11,40100.0,33.3607,33.3688,33.3444,33.3607,40100.0
2012-10-04 13:00:00,41.11,41.15,41.11,41.14,44500.0,33.3607,33.3931,33.3607,33.385,44500.0
2012-10-04 13:10:00,41.14,41.16,41.12,41.15,75000.0,33.385,33.4013,33.3688,33.3931,75000.0
2012-10-04 13:20:00,41.15,41.18,41.14,41.17,48100.0,33.3931,33.4175,33.385,33.4094,48100.0
2012-10-04 13:30:00,41.16,41.18,41.16,41.16,21900.0,33.4013,33.4175,33.4013,33.4013,21900.0
2012-10-04 13:40:00,41.16,41.18,41.15,41.16,77200.0,33.4013,33.4175,33.3931,33.4013,77200.0
2012-10-04 13:50:00,41.16,41.18,41.14,41.18,79600.0,33.4013,33.4175,33.385,33.4175,79600.0
2012-10-04 14:00:00,41.18,41.18,41.13,41.16,147600.0,33.4175,33.4175,33.3769,33.4013,147600.0
2012-10-04 14:10:00,41.16,41.16,41.13,41.13,86200.0,33.4013,33.4013,33.3769,33.3769,86200.0
2012-10-04 14:20:00,41.14,41.15,41.12,41.14,48200.0,33.385,33.3931,33.3688,33.385,48200.0
2012-10-04 14:30:00,41.15,41.16,41.14,41.15,72200.0,33.3931,33.4013,33.385,33.3931,72200.0
2012-10-04 14:40:00,41.16,41.18,41.15,41.15,49800.0,33.4013,33.4175,33.3931,33.3931,49800.0
2012-10-04 14:50:00,41.15,41.15,41.13,41.14,34000.0,33.3931,33.3931,33.3769,33.385,34000.0
2012-10-04 15:00:00,41.13,41.15,41.13,41.14,87100.0,33.3769,33.3931,33.3769,33.385,87100.0
2012-10-04 15:10:00,41.14,41.16,41.12,41.15,138200.0,33.385,33.4013,33.3688,33.3931,138200.0
2012-10-04 15:20:00,41.15,41.16,41.11,41.13,99400.0,33.3931,33.4013,33.3607,33.3769,99400.0
2012-10-04 15:30:00,41.13,41.14,41.11,41.12,93400.0,33.3769,33.385,33.3607,33.3688,93400.0
2012-10-04 15:40:00,41.13,41.13,41.11,41.13,178300.0,33.3769,33.3769,33.3607,33.3769,178300.0
2012-10-04 15:50:00,41.12,41.14,41.08,41.14,1009400.0,33.3688,33.385,33.3363,33.385,1009400.0
2012-10-05 09:30:00,41.3,41.3,41.24,41.27,248500.0,33.5149,33.5149,33.4662,33.4905,248500.0
2012-10-05 09:40:00,41.27,41.29,41.23,41.27,83200.0,33.4905,33.5067,33.4581,33.4905,83200.0
2012-10-05 09:50:00,41.26,41.3,41.26,41.3,43900.0,33.4824,33.5149,33.4824,33.5149,43900.0
2012-10-05 10:00:00,41.3,41.3,41.24,41.25,37000.0,33.5149,33.5149,33.4662,33.4743,37000.0
2012-10-05 10:10:00,41.25,41.29,41.25,41.29,43900.0,33.4743,33.5067,33.4743,33.5067,43900.0
2012-10-05 10:20:00,41.29,41.34,41.29,41.32,108200.0,33.5067,33.5473,33.5067,33.5311,108200.0
2012-10-05 10:30:00,41.32,41.33,41.3,41.3,339500.0,33.5311,33.5392,33.5149,33.5149,339500.0
2012-10-05 10:40:00,41.3,41.31,41.22,41.23,394000.0,33.5149,33.523,33.4499,33.4581,394000.0
2012-10-05 10:50:00,41.22,41.27,41.22,41.27,30600.0,33.4499,33.4905,33.4499,33.4905,30600.0
2012-10-05 11:00:00,41.27,41.27,41.24,41.24,54800.0,33.4905,33.4905,33.4662,33.4662,54800.0
2012-10-05 11:10:00,41.25,41.28,41.25,41.27,109000.0,33.4743,33.4986,33.4743,33.4905,109000.0
2012-10-05 11:20:00,41.27,41.28,41.24,41.25,133600.0,33.4905,33.4986,33.4662,33.4743,133600.0
2012-10-05 11:30:00,41.25,41.27,41.23,41.24,120300.0,33.4743,33.4905,33.4581,33.4662,120300.0
2012-10-05 11:40:00,41.23,41.23,41.2,41.23,84200.0,33.4581,33.4581,33.4337,33.4581,84200.0
2012-10-05 11:50:00,41.24,41.26,41.23,41.25,37300.0,33.4662,33.4824,33.4581,33.4743,37300.0
2012-10-05 12:00:00,41.25,41.25,41.21,41.22,24200.0,33.4743,33.4743,33.4418,33.4499,24200.0
2012-10-05 12:10:00,41.21,41.28,41.21,41.26,309100.0,33.4418,33.4986,33.4418,33.4824,309100.0
2012-10-05 12:20:00,41.25,41.26,41.23,41.25,13900.0,33.4743,33.4824,33.4581,33.4743,13900.0
2012-10-05 12:30:00,41.25,41.27,41.24,41.24,30100.0,33.4743,33.4905,33.4662,33.4662,30100.0
2012-10-05 12:40:00,41.24,41.25,41.2,41.2,109000.0,33.4662,33.4743,33.4337,33.4337,109000.0
2012-10-05 12:50:00,41.2,41.23,41.2,41.22,67400.0,33.4337,33.4581,33.4337,33.4499,67400.0
2012-10-05 13:00:00,41.22,41.23,41.21,41.23,15600.0,33.4499,33.4581,33.4418,33.4581,15600.0
2012-10-05 13:10:00,41.23,41.24,41.21,41.23,23100.0,33.4581,33.4662,33.4418,33.4581,23100.0
2012-10-05 13:20:00,41.23,41.23,41.19,41.2,29000.0,33.4581,33.4581,33.4256,33.4337,29000.0
2012-10-05 13:30:00,41.19,41.21,41.19,41.2,62500.0,33.4256,33.4418,33.4256,33.4337,62500.0
2012-10-05 13:40:00,41.21,41.21,41.17,41.17,159400.0,33.4418,33.4418,33.4094,33.4094,159400.0
2012-10-05 13:50:00,41.17,41.19,41.16,41.18,29000.0,33.4094,33.4256,33.4013,33.4175,29000.0
2012-10-05 14:00:00,41.19,41.19,41.16,41.16,147300.0,33.4256,33.4256,33.4013,33.4013,147300.0
2012-10-05 14:10:00,41.17,41.2,41.15,41.19,63300.0,33.4094,33.4337,33.3931,33.4256,63300.0
2012-10-05 14:20:00,41.19,41.19,41.16,41.17,42700.0,33.4256,33.4256,33.4013,33.4094,42700.0
2012-10-05 14:30:00,41.16,41.16,41.12,41.13,34600.0,33.4013,33.4013,33.3688,33.3769,34600.0
2012-10-05 14:40:00,41.13,41.15,41.12,41.13,23500.0,33.3769,33.3931,33.3688,33.3769,23500.0
2012-10-05 14:50:00,41.13,41.14,41.08,41.09,63400.0,33.3769,33.385,33.3363,33.3444,63400.0
2012-10-05 15:00:00,41.09,41.12,41.09,41.11,42500.0,33.3444,33.3688,33.3444,33.3607,42500.0
2012-10-05 15:10:00,41.1,41.11,41.07,41.11,48900.0,33.3526,33.3607,33.3282,33.3607,48900.0
2012-10-05 15:20:00,41.11,41.15,41.09,41.14,74300.0,33.3607,33.3931,33.3444,33.385,74300.0
2012-10-05 15:30:00,41.15,41.15,41.07,41.09,47600.0,33.3931,33.3931,33.3282,33.3444,47600.0
2012-10-05 15:40:00,41.08,41.15,41.08,41.15,78900.0,33.3363,33.3931,33.3363,33.3931,78900.0
2012-10-05 15:50:00,41.15,41.19,41.12,41.18,423400.0,33.3931,33.4256,33.3688,33.4175,423400.0
2012-10-08 09:30:00,41.15,41.19,41.05,41.06,138500.0,33.3931,33.4256,33.312,33.3201,138500.0
2012-10-08 09:40:00,41.05,41.07,40.97,40.98,182000.0,33.312,33.3282,33.2471,33.2552,182000.0
2012-10-08 09:50:00,40.98,40.99,40.94,40.94,34300.0,33.2552,33.2633,33.2227,33.2227,34300.0
2012-10-08 10:00:00,40.94,40.98,40.94,40.97,64100.0,33.2227,33.2552,33.2227,33.2471,64100.0
2012-10-08 10:10:00,40.98,41.0,40.96,40.99,50700.0,33.2552,33.2714,33.239,33.2633,50700.0
2012-10-08 10:20:00,41.0,41.02,40.97,41.01,124300.0,33.2714,33.2876,33.2471,33.2795,124300.0
2012-10-08 10:30:00,41.01,41.02,40.98,41.02,263400.0,33.2795,33.2876,33.2552,33.2876,263400.0
2012-10-08 10:40:00,41.02,41.04,41.0,41.01,125800.0,33.2876,33.3039,33.2714,33.2795,125800.0
2012-10-08 10:50:00,41.01,41.02,41.0,41.0,32800.0,33.2795,33.2876,33.2714,33.2714,32800.0
2012-10-08 11:00:00,41.0,41.02,40.98,40.98,28800.0,33.2714,33.2876,33.2552,33.2552,28800.0
2012-10-08 11:10:00,40.98,41.01,40.97,40.99,49800.0,33.2552,33.2795,33.2471,33.2633,49800.0
2012-10-08 11:20:00,40.98,41.0,40.97,40.99,56900.0,33.2552,33.2714,33.2471,33.2633,56900.0
2012-10-08 11:30:00,41.0,41.0,40.95,40.97,58000.0,33.2714,33.2714,33.2308,33.2471,58000.0
2012-10-08 11:40:00,40.97,40.99,40.96,40.98,46300.0,33.2471,33.2633,33.239,33.2552,46300.0
2012-10-08 11:50:00,40.99,41.0,40.96,40.99,21500.0,33.2633,33.2714,33.239,33.2633,21500.0
2012-10-08 12:00:00,41.0,41.01,40.98,41.0,14100.0,33.2714,33.2795,33.2552,33.2714,14100.0
2012-10-08 12:10:00,41.0,41.02,41.0,41.01,36300.0,33.2714,33.2876,33.2714,33.2795,36300.0
2012-10-08 12:20:00,41.02,41.03,41.01,41.02,49900.0,33.2876,33.2958,33.2795,33.2876,49900.0
2012-10-08 12:30:00,41.03,41.03,41.0,41.02,15500.0,33.2958,33.2958,33.2714,33.2876,15500.0
2012-10-08 12:40:00,41.02,41.04,41.02,41.03,21300.0,33.2876,33.3039,33.2876,33.2958,21300.0
2012-10-08 12:50:00,41.04,41.07,41.02,41.05,31600.0,33.3039,33.3282,33.2876,33.312,31600.0
2012-10-08 13:00:00,41.06,41.07,41.03,41.04,23600.0,33.3201,33.3282,33.2958,33.3039,23600.0
2012-10-08 13:10:00,41.05,41.09,41.03,41.09,12900.0,33.312,33.3444,33.2958,33.3444,12900.0
2012-10-08 13:20:00,41.09,41.13,41.09,41.12,145000.0,33.3444,33.3769,33.3444,33.3688,145000.0
2012-10-08 13:30:00,41.12,41.12,41.09,41.09,77700.0,33.3688,33.3688,33.3444,33.3444,77700.0
2012-10-08 13:40:00,41.1,41.14,41.1,41.14,19400.0,33.3526,33.385,33.3526,33.385,19400.0
2012-10-08 13:50:00,41.14,41.15,41.13,41.14,71200.0,33.385,33.3931,33.3769,33.385,71200.0
2012-10-08 14:00:00,41.14,41.15,41.13,41.13,73200.0,33.385,33.3931,33.3769,33.3769,73200.0
2012-10-08 14:10:00,41.13,41.16,41.12,41.16,40200.0,33.3769,33.4013,33.3688,33.4013,40200.0
2012-10-08 14:20:00,41.16,41.17,41.14,41.15,56500.0,33.4013,33.4094,33.385,33.3931,56500.0
2012-10-08 14:30:00,41.15,41.17,41.14,41.16,21300.0,33.3931,33.4094,33.385,33.4013,21300.0
2012-10-08 14:40:00,41.17,41.18,41.15,41.16,30200.0,33.4094,33.4175,33.3931,33.4013,30200.0
2012-10-08 14:50:00,41.16,41.16,41.14,41.15,24500.0,33.4013,33.4013,33.385,33.3931,24500.0
2012-10-08 15:00:00,41.15,41.16,41.14,41.15,37800.0,33.3931,33.4013,33.385,33.3931,37800.0
2012-10-08 15:10:00,41.14,41.17,41.14,41.16,86700.0,33.385,33.4094,33.385,33.4013,86700.0
2012-10-08 15:20:00,41.15,41.17,41.14,41.14,55300.0,33.3931,33.4094,33.385,33.385,55300.0
2012-10-08 15:30:00,41.15,41.15,41.12,41.13,74000.0,33.3931,33.3931,33.3688,33.3769,74000.0
2012-10-08 15:40:00,41.13,41.16,41.11,41.15,160200.0,33.3769,33.4013,33.3607,33.3931,160200.0
2012-10-08 15:50:00,41.15,41.16,41.12,41.13,409900.0,33.3931,33.4013,33.3688,33.3769,409900.0
2012-10-09 09:30:00,40.93,40.95,40.83,40.9,287600.0,33.2146,33.2308,33.1335,33.1903,287600.0
2012-10-09 09:40:00,40.9,40.99,40.87,40.87,86500.0,33.1903,33.2633,33.1659,33.1659,86500.0
2012-10-09 09:50:00,40.88,40.92,40.87,40.89,55000.0,33.174,33.2065,33.1659,33.1821,55000.0
2012-10-09 10:00:00,40.89,40.96,40.89,40.92,79400.0,33.1821,33.239,33.1821,33.2065,79400.0
2012-10-09 10:10:00,40.92,41.4,40.92,40.97,128600.0,33.2065,33.596,33.2065,33.2471,128600.0
2012-10-09 10:20:00,40.96,40.97,40.5,40.92,41100.0,33.239,33.2471,32.8657,33.2065,41100.0
2012-10-09 10:30:00,40.92,40.97,40.48,40.91,143300.0,33.2065,33.2471,32.8494,33.1984,143300.0
2012-10-09 10:40:00,40.91,41.35,40.9,40.9,234400.0,33.1984,33.5554,33.1903,33.1903,234400.0
2012-10-09 10:50:00,40.89,41.29,40.79,40.83,50200.0,33.1821,33.5067,33.101,33.1335,50200.0
2012-10-09 11:00:00,40.83,40.83,40.75,40.79,289600.0,33.1335,33.1335,33.0685,33.101,289600.0
2012-10-09 11:10:00,40.79,40.8,40.69,40.7,467400.0,33.101,33.1091,33.0198,33.028,467400.0
2012-10-09 11:20:00,40.7,40.73,40.67,40.68,71200.0,33.028,33.0523,33.0036,33.0117,71200.0
2012-10-09 11:30:00,40.68,40.72,40.66,40.71,336400.0,33.0117,33.0442,32.9955,33.0361,336400.0
2012-10-09 11:40:00,40.7,40.71,40.65,40.69,78300.0,33.028,33.0361,32.9874,33.0198,78300.0
2012-10-09 11:50:00,40.69,40.7,40.65,40.67,521900.0,33.0198,33.028,32.9874,33.0036,521900.0
2012-10-09 12:00:00,40.67,40.7,40.64,40.65,580200.0,33.0036,33.028,32.9793,32.9874,580200.0
2012-10-09 12:10:00,40.65,40.69,40.63,40.67,73800.0,32.9874,33.0198,32.9712,33.0036,73800.0
2012-10-09 12:20:00,40.67,40.69,40.66,40.67,46500.0,33.0036,33.0198,32.9955,33.0036,46500.0
2012-10-09 12:30:00,40.67,40.68,40.65,40.66,97600.0,33.0036,33.0117,32.9874,32.9955,97600.0
2012-10-09 12:40:00,40.66,40.66,40.64,40.66,98400.0,32.9955,32.9955,32.9793,32.9955,98400.0
2012-10-09 12:50:00,40.65,40.66,40.63,40.66,40600.0,32.9874,32.9955,32.9712,32.9955,40600.0
2012-10-09 13:00:00,40.66,40.69,40.64,40.68,97800.0,32.9955,33.0198,32.9793,33.0117,97800.0
2012-10-09 13:10:00,40.68,40.7,40.67,40.7,44600.0,33.0117,33.028,33.0036,33.028,44600.0
2012-10-09 13:20:00,40.69,40.73,40.69,40.69,95700.0,33.0198,33.0523,33.0198,33.0198,95700.0
2012-10-09 13:30:00,40.68,40.7,40.67,40.67,40600.0,33.0117,33.028,33.0036,33.0036,40600.0
2012-10-09 13:40:00,40.66,40.68,40.66,40.66,35300.0,32.9955,33.0117,32.9955,32.9955,35300.0
2012-10-09 13:50:00,40.66,40.7,40.65,40.65,60800.0,32.9955,33.028,32.9874,32.9874,60800.0
2012-10-09 14:00:00,40.65,40.67,40.64,40.67,59800.0,32.9874,33.0036,32.9793,33.0036,59800.0
2012-10-09 14:10:00,40.66,40.67,40.64,40.66,65300.0,32.9955,33.0036,32.9793,32.9955,65300.0
2012-10-09 14:20:00,40.67,40.69,40.66,40.66,85600.0,33.0036,33.0198,32.9955,32.9955,85600.0
2012-10-09 14:30:00,40.65,40.69,40.65,40.66,103300.0,32.9874,33.0198,32.9874,32.9955,103300.0
2012-10-09 14:40:00,40.66,40.67,40.62,40.67,113500.0,32.9955,33.0036,32.963,33.0036,113500.0
2012-10-09 14:50:00,40.67,40.68,40.66,40.68,98900.0,33.0036,33.0117,32.9955,33.0117,98900.0
2012-10-09 15:00:00,40.68,40.69,40.66,40.67,35600.0,33.0117,33.0198,32.9955,33.0036,35600.0
2012-10-09 15:10:00,40.67,40.68,40.63,40.65,120600.0,33.0036,33.0117,32.9712,32.9874,120600.0
2012-10-09 15:20:00,40.65,40.66,40.62,40.64,131700.0,32.9874,32.9955,32.963,32.9793,131700.0
2012-10-09 15:30:00,40.64,40.67,40.63,40.65,167600.0,32.9793,33.0036,32.9712,32.9874,167600.0
2012-10-09 15:40:00,40.65,40.7,40.65,40.67,439600.0,32.9874,33.028,32.9874,33.0036,439600.0
2012-10-09 15:50:00,40.67,40.68,40.61,40.64,703200.0,33.0036,33.0117,32.9549,32.9793,703200.0
2012-10-10 09:30:00,40.66,40.66,40.5,40.57,116800.0,32.9955,32.9955,32.8657,32.9225,116800.0
2012-10-10 09:40:00,40.57,40.6,40.51,40.54,50300.0,32.9225,32.9468,32.8738,32.8981,50300.0
2012-10-10 09:50:00,40.54,40.56,40.5,40.55,154300.0,32.8981,32.9144,32.8657,32.9062,154300.0
2012-10-10 10:00:00,40.55,40.57,40.5,40.53,229700.0,32.9062,32.9225,32.8657,32.89,229700.0
2012-10-10 10:10:00,40.53,40.54,40.47,40.47,293000.0,32.89,32.8981,32.8413,32.8413,293000.0
2012-10-10 10:20:00,40.48,40.54,40.46,40.52,137000.0,32.8494,32.8981,32.8332,32.8819,137000.0
2012-10-10 10:30:00,40.52,40.53,40.51,40.53,40900.0,32.8819,32.89,32.8738,32.89,40900.0
2012-10-10 10:40:00,40.54,40.54,40.47,40.48,136400.0,32.8981,32.8981,32.8413,32.8494,136400.0
2012-10-10 10:50:00,40.48,40.51,40.47,40.47,103200.0,32.8494,32.8738,32.8413,32.8413,103200.0
2012-10-10 11:00:00,40.48,40.49,40.46,40.48,20700.0,32.8494,32.8575,32.8332,32.8494,20700.0
2012-10-10 11:10:00,40.48,40.48,40.44,40.44,41000.0,32.8494,32.8494,32.817,32.817,41000.0
2012-10-10 11:20:00,40.45,40.47,40.43,40.44,95200.0,32.8251,32.8413,32.8089,32.817,95200.0
2012-10-10 11:30:00,40.44,40.45,40.39,40.41,244800.0,32.817,32.8251,32.7764,32.7926,244800.0
2012-10-10 11:40:00,40.41,40.46,40.4,40.42,43000.0,32.7926,32.8332,32.7845,32.8007,43000.0
2012-10-10 11:50:00,40.41,40.42,40.36,40.4,107100.0,32.7926,32.8007,32.7521,32.7845,107100.0
2012-10-10 12:00:00,40.39,40.41,40.38,40.4,67100.0,32.7764,32.7926,32.7683,32.7845,67100.0
2012-10-10 12:10:00,40.4,40.43,40.36,40.36,197200.0,32.7845,32.8089,32.7521,32.7521,197200.0
2012-10-10 12:20:00,40.36,40.38,40.35,40.36,41700.0,32.7521,32.7683,32.7439,32.7521,41700.0
2012-10-10 12:30:00,40.35,40.36,40.29,40.33,144100.0,32.7439,32.7521,32.6953,32.7277,144100.0
2012-10-10 12:40:00,40.32,40.33,40.28,40.29,153200.0,32.7196,32.7277,32.6871,32.6953,153200.0
2012-10-10 12:50:00,40.3,40.3,40.23,40.24,235300.0,32.7034,32.7034,32.6466,32.6547,235300.0
2012-10-10 13:00:00,40.24,40.26,40.22,40.26,98700.0,32.6547,32.6709,32.6384,32.6709,98700.0
2012-10-10 13:10:00,40.26,40.29,40.25,40.26,107000.0,32.6709,32.6953,32.6628,32.6709,107000.0
2012-10-10 13:20:00,40.27,40.29,40.26,40.28,42300.0,32.679,32.6953,32.6709,32.6871,42300.0
2012-10-10 13:30:00,40.27,40.31,40.26,40.28,69600.0,32.679,32.7115,32.6709,32.6871,69600.0
2012-10-10 13:40:00,40.28,40.28,40.23,40.25,88400.0,32.6871,32.6871,32.6466,32.6628,88400.0
2012-10-10 13:50:00,40.24,40.24,40.21,40.24,156800.0,32.6547,32.6547,32.6303,32.6547,156800.0
2012-10-10 14:00:00,40.24,40.31,40.24,40.3,249300.0,32.6547,32.7115,32.6547,32.7034,249300.0
2012-10-10 14:10:00,40.3,40.32,40.29,40.31,50000.0,32.7034,32.7196,32.6953,32.7115,50000.0
2012-10-10 14:20:00,40.31,40.32,40.28,40.3,52300.0,32.7115,32.7196,32.6871,32.7034,52300.0
2012-10-10 14:30:00,40.3,40.31,40.27,40.27,31900.0,32.7034,32.7115,32.679,32.679,31900.0
2012-10-10 14:40:00,40.27,40.27,40.24,40.24,68700.0,32.679,32.679,32.6547,32.6547,68700.0
2012-10-10 14:50:00,40.25,40.28,40.24,40.27,82100.0,32.6628,32.6871,32.6547,32.679,82100.0
2012-10-10 15:00:00,40.27,40.32,40.26,40.31,103800.0,32.679,32.7196,32.6709,32.7115,103800.0
2012-10-10 15:10:00,40.32,40.34,40.28,40.29,177600.0,32.7196,32.7358,32.6871,32.6953,177600.0
2012-10-10 15:20:00,40.29,40.33,40.26,40.31,122300.0,32.6953,32.7277,32.6709,32.7115,122300.0
2012-10-10 15:30:00,40.3,40.33,40.29,40.33,216200.0,32.7034,32.7277,32.6953,32.7277,216200.0
2012-10-10 15:40:00,40.33,40.36,40.32,40.32,706600.0,32.7277,32.7521,32.7196,32.7196,706600.0
2012-10-10 15:50:00,40.32,40.34,40.26,40.33,926300.0,32.7196,32.7358,32.6709,32.7277,926300.0
2012-10-11 09:30:00,40.52,40.56,40.46,40.53,377200.0,32.8819,32.9144,32.8332,32.89,377200.0
2012-10-11 09:40:00,40.55,40.61,40.54,40.57,226900.0,32.9062,32.9549,32.8981,32.9225,226900.0
2012-10-11 09:50:00,40.58,40.59,40.52,40.52,122000.0,32.9306,32.9387,32.8819,32.8819,122000.0
2012-10-11 10:00:00,40.52,40.55,40.5,40.55,89900.0,32.8819,32.9062,32.8657,32.9062,89900.0
2012-10-11 10:10:00,40.56,40.6,40.55,40.55,66600.0,32.9144,32.9468,32.9062,32.9062,66600.0
2012-10-11 10:20:00,40.55,40.58,40.52,40.53,60400.0,32.9062,32.9306,32.8819,32.89,60400.0
2012-10-11 10:30:00,40.53,40.54,40.49,40.49,40900.0,32.89,32.8981,32.8575,32.8575,40900.0
2012-10-11 10:40:00,40.49,40.57,40.49,40.57,212900.0,32.8575,32.9225,32.8575,32.9225,212900.0
2012-10-11 10:50:00,40.57,40.61,40.57,40.61,175100.0,32.9225,32.9549,32.9225,32.9549,175100.0
2012-10-11 11:00:00,40.61,40.64,40.57,40.58,95500.0,32.9549,32.9793,32.9225,32.9306,95500.0
2012-10-11 11:10:00,40.58,40.6,40.53,40.54,49200.0,32.9306,32.9468,32.89,32.8981,49200.0
2012-10-11 11:20:00,40.53,40.55,40.5,40.51,57000.0,32.89,32.9062,32.8657,32.8738,57000.0
2012-10-11 11:30:00,40.5,40.52,40.49,40.52,42000.0,32.8657,32.8819,32.8575,32.8819,42000.0
2012-10-11 11:40:00,40.52,40.53,40.48,40.5,231400.0,32.8819,32.89,32.8494,32.8657,231400.0
2012-10-11 11:50:00,40.5,40.5,40.44,40.47,132200.0,32.8657,32.8657,32.817,32.8413,132200.0
2012-10-11 12:00:00,40.47,40.49,40.45,40.48,23300.0,32.8413,32.8575,32.8251,32.8494,23300.0
2012-10-11 12:10:00,40.48,40.52,40.48,40.5,32100.0,32.8494,32.8819,32.8494,32.8657,32100.0
2012-10-11 12:20:00,40.5,40.5,40.48,40.49,18600.0,32.8657,32.8657,32.8494,32.8575,18600.0
2012-10-11 12:30:00,40.49,40.52,40.49,40.52,19900.0,32.8575,32.8819,32.8575,32.8819,19900.0
2012-10-11 12:40:00,40.52,40.52,40.47,40.52,86700.0,32.8819,32.8819,32.8413,32.8819,86700.0
2012-10-11 12:50:00,40.52,40.54,40.51,40.51,29300.0,32.8819,32.8981,32.8738,32.8738,29300.0
2012-10-11 13:00:00,40.51,40.52,40.48,40.52,58700.0,32.8738,32.8819,32.8494,32.8819,58700.0
2012-10-11 13:10:00,40.51,40.52,40.5,40.51,11800.0,32.8738,32.8819,32.8657,32.8738,11800.0
2012-10-11 13:20:00,40.5,40.51,40.47,40.51,21800.0,32.8657,32.8738,32.8413,32.8738,21800.0
2012-10-11 13:30:00,40.5,40.51,40.45,40.46,33300.0,32.8657,32.8738,32.8251,32.8332,33300.0
2012-10-11 13:40:00,40.46,40.46,40.41,40.42,20800.0,32.8332,32.8332,32.7926,32.8007,20800.0
2012-10-11 13:50:00,40.41,40.43,40.39,40.43,34400.0,32.7926,32.8089,32.7764,32.8089,34400.0
2012-10-11 14:00:00,40.42,40.44,40.41,40.41,34800.0,32.8007,32.817,32.7926,32.7926,34800.0
2012-10-11 14:10:00,40.4,40.45,40.4,40.42,27500.0,32.7845,32.8251,32.7845,32.8007,27500.0
2012-10-11 14:20:00,40.41,40.45,40.4,40.43,237700.0,32.7926,32.8251,32.7845,32.8089,237700.0
2012-10-11 14:30:00,40.44,40.44,40.41,40.41,83200.0,32.817,32.817,32.7926,32.7926,83200.0
2012-10-11 14:40:00,40.41,40.41,40.36,40.38,44100.0,32.7926,32.7926,32.7521,32.7683,44100.0
2012-10-11 14:50:00,40.38,40.41,40.38,40.39,108400.0,32.7683,32.7926,32.7683,32.7764,108400.0
2012-10-11 15:00:00,40.39,40.41,40.38,40.38,110500.0,32.7764,32.7926,32.7683,32.7683,110500.0
2012-10-11 15:10:00,40.39,40.44,40.39,40.41,142800.0,32.7764,32.817,32.7764,32.7926,142800.0
2012-10-11 15:20:00,40.41,40.45,40.41,40.45,49400.0,32.7926,32.8251,32.7926,32.8251,49400.0
2012-10-11 15:30:00,40.45,40.45,40.41,40.41,33600.0,32.8251,32.8251,32.7926,32.7926,33600.0
2012-10-11 15:40:00,40.41,40.43,40.39,40.4,86200.0,32.7926,32.8089,32.7764,32.7845,86200.0
2012-10-11 15:50:00,40.4,40.42,40.37,40.38,325600.0,32.7845,32.8007,32.7602,32.7683,325600.0
2012-10-12 09:30:00,40.54,40.56,40.46,40.48,227400.0,32.8981,32.9144,32.8332,32.8494,227400.0
2012-10-12 09:40:00,40.49,40.56,40.46,40.55,174100.0,32.8575,32.9144,32.8332,32.9062,174100.0
2012-10-12 09:50:00,40.55,40.6,40.52,40.58,316300.0,32.9062,32.9468,32.8819,32.9306,316300.0
2012-10-12 10:00:00,40.58,40.62,40.57,40.62,193000.0,32.9306,32.963,32.9225,32.963,193000.0
2012-10-12 10:10:00,40.62,40.63,40.59,40.59,151500.0,32.963,32.9712,32.9387,32.9387,151500.0
2012-10-12 10:20:00,40.59,40.61,40.55,40.57,92300.0,32.9387,32.9549,32.9062,32.9225,92300.0
2012-10-12 10:30:00,40.57,40.57,40.53,40.55,90700.0,32.9225,32.9225,32.89,32.9062,90700.0
2012-10-12 10:40:00,40.55,40.59,40.55,40.55,100000.0,32.9062,32.9387,32.9062,32.9062,100000.0
2012-10-12 10:50:00,40.55,40.59,40.54,40.58,29500.0,32.9062,32.9387,32.8981,32.9306,29500.0
2012-10-12 11:00:00,40.57,40.59,40.55,40.56,32800.0,32.9225,32.9387,32.9062,32.9144,32800.0
2012-10-12 11:10:00,40.57,40.57,40.46,40.47,65000.0,32.9225,32.9225,32.8332,32.8413,65000.0
2012-10-12 11:20:00,40.47,40.49,40.44,40.45,56400.0,32.8413,32.8575,32.817,32.8251,56400.0
2012-10-12 11:30:00,40.45,40.45,40.38,40.38,202500.0,32.8251,32.8251,32.7683,32.7683,202500.0
2012-10-12 11:40:00,40.38,40.41,40.34,40.4,168700.0,32.7683,32.7926,32.7358,32.7845,168700.0
2012-10-12 11:50:00,40.4,40.41,40.37,40.4,35300.0,32.7845,32.7926,32.7602,32.7845,35300.0
2012-10-12 12:00:00,40.4,40.43,40.39,40.41,25600.0,32.7845,32.8089,32.7764,32.7926,25600.0
2012-10-12 12:10:00,40.41,40.41,40.39,40.39,16700.0,32.7926,32.7926,32.7764,32.7764,16700.0
2012-10-12 12:20:00,40.39,40.4,40.37,40.39,20900.0,32.7764,32.7845,32.7602,32.7764,20900.0
2012-10-12 12:30:00,40.39,40.41,40.38,40.41,23000.0,32.7764,32.7926,32.7683,32.7926,23000.0
2012-10-12 12:40:00,40.41,40.41,40.34,40.34,28300.0,32.7926,32.7926,32.7358,32.7358,28300.0
2012-10-12 12:50:00,40.35,40.39,40.34,40.39,26300.0,32.7439,32.7764,32.7358,32.7764,26300.0
2012-10-12 13:00:00,40.38,40.4,40.37,40.39,40400.0,32.7683,32.7845,32.7602,32.7764,40400.0
2012-10-12 13:10:00,40.38,40.39,40.34,40.38,19000.0,32.7683,32.7764,32.7358,32.7683,19000.0
2012-10-12 13:20:00,40.38,40.38,40.34,40.34,33900.0,32.7683,32.7683,32.7358,32.7358,33900.0
2012-10-12 13:30:00,40.34,40.35,40.3,40.33,44900.0,32.7358,32.7439,32.7034,32.7277,44900.0
2012-10-12 13:40:00,40.33,40.33,40.29,40.3,86100.0,32.7277,32.7277,32.6953,32.7034,86100.0
2012-10-12 13:50:00,40.3,40.34,40.3,40.34,37000.0,32.7034,32.7358,32.7034,32.7358,37000.0
2012-10-12 14:00:00,40.34,40.34,40.32,40.33,24900.0,32.7358,32.7358,32.7196,32.7277,24900.0
2012-10-12 14:10:00,40.34,40.35,40.33,40.33,25200.0,32.7358,32.7439,32.7277,32.7277,25200.0
2012-10-12 14:20:00,40.32,40.35,40.32,40.34,27000.0,32.7196,32.7439,32.7196,32.7358,27000.0
2012-10-12 14:30:00,40.34,40.35,40.31,40.34,31000.0,32.7358,32.7439,32.7115,32.7358,31000.0
2012-10-12 14:40:00,40.35,40.35,40.31,40.34,36400.0,32.7439,32.7439,32.7115,32.7358,36400.0
2012-10-12 14:50:00,40.34,40.38,40.34,40.34,31800.0,32.7358,32.7683,32.7358,32.7358,31800.0
2012-10-12 15:00:00,40.34,40.35,40.31,40.35,33300.0,32.7358,32.7439,32.7115,32.7439,33300.0
2012-10-12 15:10:00,40.34,40.37,40.34,40.37,13900.0,32.7358,32.7602,32.7358,32.7602,13900.0
2012-10-12 15:20:00,40.37,40.37,40.34,40.34,32800.0,32.7602,32.7602,32.7358,32.7358,32800.0
2012-10-12 15:30:00,40.34,40.34,40.31,40.31,26400.0,32.7358,32.7358,32.7115,32.7115,26400.0
2012-10-12 15:40:00,40.32,40.36,40.29,40.3,96000.0,32.7196,32.7521,32.6953,32.7034,96000.0
2012-10-12 15:50:00,40.3,40.35,40.29,40.33,423200.0,32.7034,32.7439,32.6953,32.7277,423200.0
2012-10-15 09:30:00,40.41,40.59,40.4,40.55,108000.0,32.7926,32.9387,32.7845,32.9062,108000.0
2012-10-15 09:40:00,40.54,40.54,40.45,40.52,433200.0,32.8981,32.8981,32.8251,32.8819,433200.0
2012-10-15 09:50:00,40.52,40.6,40.52,40.57,204000.0,32.8819,32.9468,32.8819,32.9225,204000.0
2012-10-15 10:00:00,40.56,40.6,40.49,40.51,83100.0,32.9144,32.9468,32.8575,32.8738,83100.0
2012-10-15 10:10:00,40.52,40.61,40.49,40.61,132700.0,32.8819,32.9549,32.8575,32.9549,132700.0
2012-10-15 10:20:00,40.62,40.62,40.59,40.59,37800.0,32.963,32.963,32.9387,32.9387,37800.0
2012-10-15 10:30:00,40.59,40.64,40.58,40.63,41500.0,32.9387,32.9793,32.9306,32.9712,41500.0
2012-10-15 10:40:00,40.62,40.68,40.62,40.63,176600.0,32.963,33.0117,32.963,32.9712,176600.0
2012-10-15 10:50:00,40.63,40.66,40.62,40.65,38600.0,32.9712,32.9955,32.963,32.9874,38600.0
2012-10-15 11:00:00,40.65,40.68,40.65,40.67,78700.0,32.9874,33.0117,32.9874,33.0036,78700.0
2012-10-15 11:10:00,40.67,40.7,40.67,40.69,109600.0,33.0036,33.028,33.0036,33.0198,109600.0
2012-10-15 11:20:00,40.69,40.72,40.69,40.71,267300.0,33.0198,33.0442,33.0198,33.0361,267300.0
2012-10-15 11:30:00,40.72,40.78,40.71,40.77,272800.0,33.0442,33.0929,33.0361,33.0848,272800.0
2012-10-15 11:40:00,40.78,40.83,40.77,40.79,208200.0,33.0929,33.1335,33.0848,33.101,208200.0
2012-10-15 11:50:00,40.79,40.79,40.75,40.76,224200.0,33.101,33.101,33.0685,33.0767,224200.0
2012-10-15 12:00:00,40.77,40.79,40.76,40.78,89500.0,33.0848,33.101,33.0767,33.0929,89500.0
2012-10-15 12:10:00,40.78,40.78,40.75,40.76,100200.0,33.0929,33.0929,33.0685,33.0767,100200.0
2012-10-15 12:20:00,40.77,40.84,40.76,40.83,79000.0,33.0848,33.1416,33.0767,33.1335,79000.0
2012-10-15 12:30:00,40.83,40.84,40.8,40.82,33100.0,33.1335,33.1416,33.1091,33.1253,33100.0
2012-10-15 12:40:00,40.82,40.85,40.82,40.84,42300.0,33.1253,33.1497,33.1253,33.1416,42300.0
2012-10-15 12:50:00,40.84,40.85,40.82,40.85,97600.0,33.1416,33.1497,33.1253,33.1497,97600.0
2012-10-15 13:00:00,40.85,40.87,40.84,40.86,129400.0,33.1497,33.1659,33.1416,33.1578,129400.0
2012-10-15 13:10:00,40.86,40.88,40.83,40.83,53300.0,33.1578,33.174,33.1335,33.1335,53300.0
2012-10-15 13:20:00,40.83,40.86,40.82,40.86,550100.0,33.1335,33.1578,33.1253,33.1578,550100.0
2012-10-15 13:30:00,40.85,40.87,40.83,40.83,106300.0,33.1497,33.1659,33.1335,33.1335,106300.0
2012-10-15 13:40:00,40.83,40.84,40.82,40.84,101800.0,33.1335,33.1416,33.1253,33.1416,101800.0
2012-10-15 13:50:00,40.83,40.85,40.82,40.85,265200.0,33.1335,33.1497,33.1253,33.1497,265200.0
2012-10-15 14:00:00,40.84,40.87,40.82,40.82,312900.0,33.1416,33.1659,33.1253,33.1253,312900.0
2012-10-15 14:10:00,40.83,40.84,40.8,40.8,325300.0,33.1335,33.1416,33.1091,33.1091,325300.0
2012-10-15 14:20:00,40.79,40.81,40.79,40.79,390300.0,33.101,33.1172,33.101,33.101,390300.0
2012-10-15 14:30:00,40.78,40.78,40.73,40.75,300200.0,33.0929,33.0929,33.0523,33.0685,300200.0
2012-10-15 14:40:00,40.76,40.76,40.73,40.75,287000.0,33.0767,33.0767,33.0523,33.0685,287000.0
2012-10-15 14:50:00,40.75,40.76,40.73,40.75,454200.0,33.0685,33.0767,33.0523,33.0685,454200.0
2012-10-15 15:00:00,40.75,40.76,40.74,40.75,468900.0,33.0685,33.0767,33.0604,33.0685,468900.0
2012-10-15 15:10:00,40.75,40.82,40.75,40.82,395800.0,33.0685,33.1253,33.0685,33.1253,395800.0
2012-10-15 15:20:00,40.82,40.84,40.81,40.83,541500.0,33.1253,33.1416,33.1172,33.1335,541500.0
2012-10-15 15:30:00,40.82,40.83,40.8,40.83,744000.0,33.1253,33.1335,33.1091,33.1335,744000.0
2012-10-15 15:40:00,40.83,40.87,40.82,40.87,1044100.0,33.1335,33.1659,33.1253,33.1659,1044100.0
2012-10-15 15:50:00,40.88,40.92,40.87,40.87,2001300.0,33.174,33.2065,33.1659,33.1659,2001300.0
2012-10-16 09:30:00,41.02,41.11,41.01,41.09,435700.0,33.2876,33.3607,33.2795,33.3444,435700.0
2012-10-16 09:40:00,41.1,41.23,41.09,41.21,229100.0,33.3526,33.4581,33.3444,33.4418,229100.0
2012-10-16 09:50:00,41.21,41.25,41.19,41.19,348800.0,33.4418,33.4743,33.4256,33.4256,348800.0
2012-10-16 10:00:00,41.18,41.26,41.18,41.23,131500.0,33.4175,33.4824,33.4175,33.4581,131500.0
2012-10-16 10:10:00,41.22,41.22,41.16,41.17,100300.0,33.4499,33.4499,33.4013,33.4094,100300.0
2012-10-16 10:20:00,41.17,41.23,41.14,41.23,92800.0,33.4094,33.4581,33.385,33.4581,92800.0
2012-10-16 10:30:00,41.23,41.26,41.2,41.2,269800.0,33.4581,33.4824,33.4337,33.4337,269800.0
2012-10-16 10:40:00,41.19,41.23,41.19,41.2,92200.0,33.4256,33.4581,33.4256,33.4337,92200.0
2012-10-16 10:50:00,41.2,41.23,41.15,41.21,194000.0,33.4337,33.4581,33.3931,33.4418,194000.0
2012-10-16 11:00:00,41.2,41.2,41.15,41.15,32500.0,33.4337,33.4337,33.3931,33.3931,32500.0
2012-10-16 11:10:00,41.16,41.18,41.14,41.18,53700.0,33.4013,33.4175,33.385,33.4175,53700.0
2012-10-16 11:20:00,41.19,41.22,41.17,41.22,239800.0,33.4256,33.4499,33.4094,33.4499,239800.0
2012-10-16 11:30:00,41.22,41.26,41.22,41.26,72700.0,33.4499,33.4824,33.4499,33.4824,72700.0
2012-10-16 11:40:00,41.26,41.28,41.25,41.27,100000.0,33.4824,33.4986,33.4743,33.4905,100000.0
2012-10-16 11:50:00,41.27,41.29,41.26,41.29,63900.0,33.4905,33.5067,33.4824,33.5067,63900.0
2012-10-16 12:00:00,41.29,41.31,41.27,41.3,82000.0,33.5067,33.523,33.4905,33.5149,82000.0
2012-10-16 12:10:00,41.3,41.3,41.26,41.27,136000.0,33.5149,33.5149,33.4824,33.4905,136000.0
2012-10-16 12:20:00,41.27,41.29,41.26,41.27,61600.0,33.4905,33.5067,33.4824,33.4905,61600.0
2012-10-16 12:30:00,41.26,41.28,41.24,41.24,157800.0,33.4824,33.4986,33.4662,33.4662,157800.0
2012-10-16 12:40:00,41.24,41.26,41.23,41.23,23800.0,33.4662,33.4824,33.4581,33.4581,23800.0
2012-10-16 12:50:00,41.23,41.26,41.23,41.23,42000.0,33.4581,33.4824,33.4581,33.4581,42000.0
2012-10-16 13:00:00,41.23,41.25,41.23,41.25,61800.0,33.4581,33.4743,33.4581,33.4743,61800.0
2012-10-16 13:10:00,41.25,41.29,41.25,41.27,20600.0,33.4743,33.5067,33.4743,33.4905,20600.0
2012-10-16 13:20:00,41.27,41.3,41.27,41.3,16700.0,33.4905,33.5149,33.4905,33.5149,16700.0
2012-10-16 13:30:00,41.29,41.33,41.29,41.31,37400.0,33.5067,33.5392,33.5067,33.523,37400.0
2012-10-16 13:40:00,41.32,41.32,41.28,41.28,142600.0,33.5311,33.5311,33.4986,33.4986,142600.0
2012-10-16 13:50:00,41.28,41.3,41.27,41.29,53400.0,33.4986,33.5149,33.4905,33.5067,53400.0
2012-10-16 14:00:00,41.29,41.29,41.26,41.26,27500.0,33.5067,33.5067,33.4824,33.4824,27500.0
2012-10-16 14:10:00,41.26,41.26,41.24,41.26,87300.0,33.4824,33.4824,33.4662,33.4824,87300.0
2012-10-16 14:20:00,41.26,41.28,41.24,41.28,40900.0,33.4824,33.4986,33.4662,33.4986,40900.0
2012-10-16 14:30:00,41.27,41.28,41.26,41.27,44000.0,33.4905,33.4986,33.4824,33.4905,44000.0
2012-10-16 14:40:00,41.26,41.3,41.26,41.29,57400.0,33.4824,33.5149,33.4824,33.5067,57400.0
2012-10-16 14:50:00,41.29,41.29,41.28,41.28,163000.0,33.5067,33.5067,33.4986,33.4986,163000.0
2012-10-16 15:00:00,41.28,41.3,41.25,41.26,100900.0,33.4986,33.5149,33.4743,33.4824,100900.0
2012-10-16 15:10:00,41.26,41.26,41.22,41.24,316200.0,33.4824,33.4824,33.4499,33.4662,316200.0
2012-10-16 15:20:00,41.25,41.26,41.22,41.26,113600.0,33.4743,33.4824,33.4499,33.4824,113600.0
2012-10-16 15:30:00,41.26,41.27,41.25,41.27,174600.0,33.4824,33.4905,33.4743,33.4905,174600.0
2012-10-16 15:40:00,41.27,41.29,41.26,41.29,328000.0,33.4905,33.5067,33.4824,33.5067,328000.0
2012-10-16 15:50:00,41.28,41.33,41.28,41.32,654700.0,33.4986,33.5392,33.4986,33.5311,654700.0
2012-10-17 09:30:00,41.4,41.4,41.2,41.22,210100.0,33.596,33.596,33.4337,33.4499,210100.0
2012-10-17 09:40:00,41.21,41.23,41.18,41.2,441200.0,33.4418,33.4581,33.4175,33.4337,441200.0
2012-10-17 09:50:00,41.21,41.29,41.17,41.28,399200.0,33.4418,33.5067,33.4094,33.4986,399200.0
2012-10-17 10:00:00,41.28,41.32,41.25,41.32,120700.0,33.4986,33.5311,33.4743,33.5311,120700.0
2012-10-17 10:10:00,41.31,41.35,41.3,41.3,243900.0,33.523,33.5554,33.5149,33.5149,243900.0
2012-10-17 10:20:00,41.29,41.33,41.28,41.3,525400.0,33.5067,33.5392,33.4986,33.5149,525400.0
2012-10-17 10:30:00,41.3,41.31,41.28,41.31,243600.0,33.5149,33.523,33.4986,33.523,243600.0
2012-10-17 10:40:00,41.32,41.33,41.29,41.32,90700.0,33.5311,33.5392,33.5067,33.5311,90700.0
2012-10-17 10:50:00,41.32,41.33,41.24,41.27,180100.0,33.5311,33.5392,33.4662,33.4905,180100.0
2012-10-17 11:00:00,41.28,41.29,41.25,41.26,43200.0,33.4986,33.5067,33.4743,33.4824,43200.0
2012-10-17 11:10:00,41.26,41.29,41.25,41.28,15400.0,33.4824,33.5067,33.4743,33.4986,15400.0
2012-10-17 11:20:00,41.28,41.3,41.28,41.29,30000.0,33.4986,33.5149,33.4986,33.5067,30000.0
2012-10-17 11:30:00,41.29,41.32,41.26,41.31,133600.0,33.5067,33.5311,33.4824,33.523,133600.0
2012-10-17 11:40:00,41.31,41.32,41.29,41.3,66700.0,33.523,33.5311,33.5067,33.5149,66700.0
2012-10-17 11:50:00,41.3,41.31,41.29,41.3,75600.0,33.5149,33.523,33.5067,33.5149,75600.0
2012-10-17 12:00:00,41.3,41.32,41.28,41.32,37600.0,33.5149,33.5311,33.4986,33.5311,37600.0
2012-10-17 12:10:00,41.31,41.31,41.28,41.29,49700.0,33.523,33.523,33.4986,33.5067,49700.0
2012-10-17 12:20:00,41.29,41.32,41.29,41.3,136000.0,33.5067,33.5311,33.5067,33.5149,136000.0
2012-10-17 12:30:00,41.3,41.31,41.29,41.31,28700.0,33.5149,33.523,33.5067,33.523,28700.0
2012-10-17 12:40:00,41.31,41.31,41.29,41.3,32700.0,33.523,33.523,33.5067,33.5149,32700.0
2012-10-17 12:50:00,41.31,41.31,41.3,41.31,18000.0,33.523,33.523,33.5149,33.523,18000.0
2012-10-17 13:00:00,41.31,41.33,41.3,41.32,43400.0,33.523,33.5392,33.5149,33.5311,43400.0
2012-10-17 13:10:00,41.32,41.32,41.31,41.31,29200.0,33.5311,33.5311,33.523,33.523,29200.0
2012-10-17 13:20:00,41.3,41.32,41.3,41.31,32900.0,33.5149,33.5311,33.5149,33.523,32900.0
2012-10-17 13:30:00,41.31,41.32,41.3,41.31,30000.0,33.523,33.5311,33.5149,33.523,30000.0
2012-10-17 13:40:00,41.31,41.31,41.23,41.26,468400.0,33.523,33.523,33.4581,33.4824,468400.0
2012-10-17 13:50:00,41.26,41.29,41.26,41.29,132400.0,33.4824,33.5067,33.4824,33.5067,132400.0
2012-10-17 14:00:00,41.28,41.3,41.27,41.29,70700.0,33.4986,33.5149,33.4905,33.5067,70700.0
2012-10-17 14:10:00,41.29,41.3,41.28,41.28,350700.0,33.5067,33.5149,33.4986,33.4986,350700.0
2012-10-17 14:20:00,41.29,41.33,41.28,41.3,29000.0,33.5067,33.5392,33.4986,33.5149,29000.0
2012-10-17 14:30:00,41.3,41.34,41.3,41.33,37500.0,33.5149,33.5473,33.5149,33.5392,37500.0
2012-10-17 14:40:00,41.33,41.36,41.32,41.33,76200.0,33.5392,33.5636,33.5311,33.5392,76200.0
2012-10-17 14:50:00,41.33,41.34,41.3,41.34,66400.0,33.5392,33.5473,33.5149,33.5473,66400.0
2012-10-17 15:00:00,41.34,41.35,41.31,41.35,41400.0,33.5473,33.5554,33.523,33.5554,41400.0
2012-10-17 15:10:00,41.36,41.36,41.33,41.36,29600.0,33.5636,33.5636,33.5392,33.5636,29600.0
2012-10-17 15:20:00,41.35,41.36,41.34,41.36,52800.0,33.5554,33.5636,33.5473,33.5636,52800.0
2012-10-17 15:30:00,41.35,41.37,41.33,41.36,119300.0,33.5554,33.5717,33.5392,33.5636,119300.0
2012-10-17 15:40:00,41.36,41.37,41.32,41.33,190100.0,33.5636,33.5717,33.5311,33.5392,190100.0
2012-10-17 15:50:00,41.32,41.33,41.3,41.32,292500.0,33.5311,33.5392,33.5149,33.5311,292500.0
2012-10-18 09:30:00,41.18,41.18,41.01,41.07,179100.0,33.4175,33.4175,33.2795,33.3282,179100.0
2012-10-18 09:40:00,41.07,41.11,41.04,41.06,255800.0,33.3282,33.3607,33.3039,33.3201,255800.0
2012-10-18 09:50:00,41.05,41.13,41.05,41.12,167700.0,33.312,33.3769,33.312,33.3688,167700.0
2012-10-18 10:00:00,41.13,41.15,41.1,41.15,169500.0,33.3769,33.3931,33.3526,33.3931,169500.0
2012-10-18 10:10:00,41.15,41.16,41.05,41.07,77900.0,33.3931,33.4013,33.312,33.3282,77900.0
2012-10-18 10:20:00,41.08,41.11,41.06,41.11,47300.0,33.3363,33.3607,33.3201,33.3607,47300.0
2012-10-18 10:30:00,41.11,41.17,41.1,41.16,97200.0,33.3607,33.4094,33.3526,33.4013,97200.0
2012-10-18 10:40:00,41.16,41.18,41.13,41.16,89700.0,33.4013,33.4175,33.3769,33.4013,89700.0
2012-10-18 10:50:00,41.15,41.18,41.14,41.16,51100.0,33.3931,33.4175,33.385,33.4013,51100.0
2012-10-18 11:00:00,41.16,41.2,41.16,41.18,212900.0,33.4013,33.4337,33.4013,33.4175,212900.0
2012-10-18 11:10:00,41.18,41.18,41.15,41.16,51900.0,33.4175,33.4175,33.3931,33.4013,51900.0
2012-10-18 11:20:00,41.16,41.16,41.13,41.15,78700.0,33.4013,33.4013,33.3769,33.3931,78700.0
2012-10-18 11:30:00,41.14,41.2,41.14,41.2,47500.0,33.385,33.4337,33.385,33.4337,47500.0
2012-10-18 11:40:00,41.21,41.24,41.19,41.23,73900.0,33.4418,33.4662,33.4256,33.4581,73900.0
2012-10-18 11:50:00,41.24,41.27,41.22,41.24,71000.0,33.4662,33.4905,33.4499,33.4662,71000.0
2012-10-18 12:00:00,41.24,41.29,41.23,41.27,72100.0,33.4662,33.5067,33.4581,33.4905,72100.0
2012-10-18 12:10:00,41.27,41.32,41.27,41.3,51800.0,33.4905,33.5311,33.4905,33.5149,51800.0
2012-10-18 12:20:00,41.3,41.31,41.28,41.31,22500.0,33.5149,33.523,33.4986,33.523,22500.0
2012-10-18 12:30:00,41.3,41.32,41.25,41.31,292500.0,33.5149,33.5311,33.4743,33.523,292500.0
2012-10-18 12:40:00,41.3,41.32,41.27,41.29,81800.0,33.5149,33.5311,33.4905,33.5067,81800.0
2012-10-18 12:50:00,41.28,41.32,41.28,41.32,109600.0,33.4986,33.5311,33.4986,33.5311,109600.0
2012-10-18 13:00:00,41.32,41.33,41.27,41.27,136200.0,33.5311,33.5392,33.4905,33.4905,136200.0
2012-10-18 13:10:00,41.27,41.29,41.25,41.27,41900.0,33.4905,33.5067,33.4743,33.4905,41900.0
2012-10-18 13:20:00,41.28,41.33,41.28,41.33,67200.0,33.4986,33.5392,33.4986,33.5392,67200.0
2012-10-18 13:30:00,41.32,41.33,41.3,41.31,22700.0,33.5311,33.5392,33.5149,33.523,22700.0
2012-10-18 13:40:00,41.31,41.33,41.27,41.3,70700.0,33.523,33.5392,33.4905,33.5149,70700.0
2012-10-18 13:50:00,41.3,41.3,41.26,41.27,78100.0,33.5149,33.5149,33.4824,33.4905,78100.0
2012-10-18 14:00:00,41.27,41.34,41.27,41.3,82400.0,33.4905,33.5473,33.4905,33.5149,82400.0
2012-10-18 14:10:00,41.3,41.33,41.29,41.31,54600.0,33.5149,33.5392,33.5067,33.523,54600.0
2012-10-18 14:20:00,41.31,41.32,41.28,41.29,23300.0,33.523,33.5311,33.4986,33.5067,23300.0
2012-10-18 14:30:00,41.29,41.29,41.24,41.26,102900.0,33.5067,33.5067,33.4662,33.4824,102900.0
2012-10-18 14:40:00,41.26,41.28,41.22,41.25,117700.0,33.4824,33.4986,33.4499,33.4743,117700.0
2012-10-18 14:50:00,41.25,41.28,41.23,41.27,80800.0,33.4743,33.4986,33.4581,33.4905,80800.0
2012-10-18 15:00:00,41.27,41.29,41.22,41.29,120300.0,33.4905,33.5067,33.4499,33.5067,120300.0
2012-10-18 15:10:00,41.29,41.3,41.24,41.26,138100.0,33.5067,33.5149,33.4662,33.4824,138100.0
2012-10-18 15:20:00,41.26,41.33,41.26,41.33,133400.0,33.4824,33.5392,33.4824,33.5392,133400.0
2012-10-18 15:30:00,41.33,41.34,41.3,41.34,82000.0,33.5392,33.5473,33.5149,33.5473,82000.0
2012-10-18 15:40:00,41.33,41.36,41.31,41.34,183500.0,33.5392,33.5636,33.523,33.5473,183500.0
2012-10-18 15:50:00,41.34,41.36,41.32,41.34,358300.0,33.5473,33.5636,33.5311,33.5473,358300.0
2012-10-19 09:30:00,41.24,41.33,41.16,41.18,63800.0,33.4662,33.5392,33.4013,33.4175,63800.0
2012-10-19 09:40:00,41.17,41.19,41.06,41.12,131500.0,33.4094,33.4256,33.3201,33.3688,131500.0
2012-10-19 09:50:00,41.1,41.13,41.07,41.12,611100.0,33.3526,33.3769,33.3282,33.3688,611100.0
2012-10-19 10:00:00,41.1,41.13,41.05,41.13,430000.0,33.3526,33.3769,33.312,33.3769,430000.0
2012-10-19 10:10:00,41.13,41.14,41.08,41.08,50600.0,33.3769,33.385,33.3363,33.3363,50600.0
2012-10-19 10:20:00,41.08,41.11,41.06,41.1,44800.0,33.3363,33.3607,33.3201,33.3526,44800.0
2012-10-19 10:30:00,41.1,41.11,41.08,41.11,86300.0,33.3526,33.3607,33.3363,33.3607,86300.0
2012-10-19 10:40:00,41.11,41.11,41.07,41.07,75900.0,33.3607,33.3607,33.3282,33.3282,75900.0
2012-10-19 10:50:00,41.07,41.11,41.07,41.09,50000.0,33.3282,33.3607,33.3282,33.3444,50000.0
2012-10-19 11:00:00,41.09,41.1,40.98,40.99,233200.0,33.3444,33.3526,33.2552,33.2633,233200.0
2012-10-19 11:10:00,40.99,41.0,40.93,40.94,297500.0,33.2633,33.2714,33.2146,33.2227,297500.0
2012-10-19 11:20:00,40.94,40.96,40.91,40.96,76600.0,33.2227,33.239,33.1984,33.239,76600.0
2012-10-19 11:30:00,40.95,40.97,40.94,40.95,47900.0,33.2308,33.2471,33.2227,33.2308,47900.0
2012-10-19 11:40:00,40.96,40.97,40.94,40.94,107900.0,33.239,33.2471,33.2227,33.2227,107900.0
2012-10-19 11:50:00,40.94,40.96,40.9,40.93,86200.0,33.2227,33.239,33.1903,33.2146,86200.0
2012-10-19 12:00:00,40.92,40.93,40.89,40.89,47600.0,33.2065,33.2146,33.1821,33.1821,47600.0
2012-10-19 12:10:00,40.89,40.89,40.75,40.77,180700.0,33.1821,33.1821,33.0685,33.0848,180700.0
2012-10-19 12:20:00,40.77,40.81,40.75,40.77,105000.0,33.0848,33.1172,33.0685,33.0848,105000.0
2012-10-19 12:30:00,40.77,40.86,40.76,40.84,127100.0,33.0848,33.1578,33.0767,33.1416,127100.0
2012-10-19 12:40:00,40.84,40.84,40.81,40.82,13900.0,33.1416,33.1416,33.1172,33.1253,13900.0
2012-10-19 12:50:00,40.82,40.83,40.78,40.79,25400.0,33.1253,33.1335,33.0929,33.101,25400.0
2012-10-19 13:00:00,40.8,40.8,40.76,40.78,34800.0,33.1091,33.1091,33.0767,33.0929,34800.0
2012-10-19 13:10:00,40.77,40.79,40.76,40.77,51800.0,33.0848,33.101,33.0767,33.0848,51800.0
2012-10-19 13:20:00,40.76,40.77,40.74,40.76,59600.0,33.0767,33.0848,33.0604,33.0767,59600.0
2012-10-19 13:30:00,40.76,40.78,40.73,40.74,79600.0,33.0767,33.0929,33.0523,33.0604,79600.0
2012-10-19 13:40:00,40.74,40.74,40.64,40.66,241900.0,33.0604,33.0604,32.9793,32.9955,241900.0
2012-10-19 13:50:00,40.65,40.66,40.61,40.64,124000.0,32.9874,32.9955,32.9549,32.9793,124000.0
2012-10-19 14:00:00,40.64,40.7,40.63,40.7,123200.0,32.9793,33.028,32.9712,33.028,123200.0
2012-10-19 14:10:00,40.7,40.71,40.67,40.69,45000.0,33.028,33.0361,33.0036,33.0198,45000.0
2012-10-19 14:20:00,40.68,40.69,40.58,40.61,144100.0,33.0117,33.0198,32.9306,32.9549,144100.0
2012-10-19 14:30:00,40.6,40.64,40.6,40.62,86800.0,32.9468,32.9793,32.9468,32.963,86800.0
2012-10-19 14:40:00,40.61,40.62,40.56,40.59,80600.0,32.9549,32.963,32.9144,32.9387,80600.0
2012-10-19 14:50:00,40.59,40.62,40.53,40.62,136800.0,32.9387,32.963,32.89,32.963,136800.0
2012-10-19 15:00:00,40.61,40.61,40.55,40.56,69500.0,32.9549,32.9549,32.9062,32.9144,69500.0
2012-10-19 15:10:00,40.56,40.6,40.55,40.6,64300.0,32.9144,32.9468,32.9062,32.9468,64300.0
2012-10-19 15:20:00,40.6,40.67,40.58,40.62,364000.0,32.9468,33.0036,32.9306,32.963,364000.0
2012-10-19 15:30:00,40.62,40.65,40.59,40.65,172800.0,32.963,32.9874,32.9387,32.9874,172800.0
2012-10-19 15:40:00,40.64,40.67,40.62,40.66,380100.0,32.9793,33.0036,32.963,32.9955,380100.0
2012-10-19 15:50:00,40.67,40.72,40.63,40.63,746300.0,33.0036,33.0442,32.9712,32.9712,746300.0
2012-10-22 09:30:00,40.6,40.61,40.5,40.51,294400.0,32.9468,32.9549,32.8657,32.8738,294400.0
2012-10-22 09:40:00,40.51,40.53,40.44,40.47,302500.0,32.8738,32.89,32.817,32.8413,302500.0
2012-10-22 09:50:00,40.47,40.49,40.42,40.49,79800.0,32.8413,32.8575,32.8007,32.8575,79800.0
2012-10-22 10:00:00,40.48,40.64,40.48,40.64,178400.0,32.8494,32.9793,32.8494,32.9793,178400.0
2012-10-22 10:10:00,40.64,40.66,40.61,40.64,219400.0,32.9793,32.9955,32.9549,32.9793,219400.0
2012-10-22 10:20:00,40.64,40.68,40.63,40.67,94200.0,32.9793,33.0117,32.9712,33.0036,94200.0
2012-10-22 10:30:00,40.66,40.67,40.59,40.59,188600.0,32.9955,33.0036,32.9387,32.9387,188600.0
2012-10-22 10:40:00,40.6,40.61,40.57,40.6,94500.0,32.9468,32.9549,32.9225,32.9468,94500.0
2012-10-22 10:50:00,40.6,40.62,40.55,40.57,351700.0,32.9468,32.963,32.9062,32.9225,351700.0
2012-10-22 11:00:00,40.57,40.6,40.56,40.59,69400.0,32.9225,32.9468,32.9144,32.9387,69400.0
2012-10-22 11:10:00,40.59,40.59,40.52,40.52,96900.0,32.9387,32.9387,32.8819,32.8819,96900.0
2012-10-22 11:20:00,40.52,40.54,40.48,40.53,94600.0,32.8819,32.8981,32.8494,32.89,94600.0
2012-10-22 11:30:00,40.54,40.56,40.51,40.55,20300.0,32.8981,32.9144,32.8738,32.9062,20300.0
2012-10-22 11:40:00,40.55,40.64,40.55,40.61,46600.0,32.9062,32.9793,32.9062,32.9549,46600.0
2012-10-22 11:50:00,40.61,40.61,40.58,40.58,40700.0,32.9549,32.9549,32.9306,32.9306,40700.0
2012-10-22 12:00:00,40.58,40.58,40.54,40.55,39100.0,32.9306,32.9306,32.8981,32.9062,39100.0
2012-10-22 12:10:00,40.56,40.56,40.51,40.52,138200.0,32.9144,32.9144,32.8738,32.8819,138200.0
2012-10-22 12:20:00,40.52,40.57,40.52,40.55,25600.0,32.8819,32.9225,32.8819,32.9062,25600.0
2012-10-22 12:30:00,40.56,40.56,40.52,40.55,29400.0,32.9144,32.9144,32.8819,32.9062,29400.0
2012-10-22 12:40:00,40.54,40.57,40.52,40.55,11700.0,32.8981,32.9225,32.8819,32.9062,11700.0
2012-10-22 12:50:00,40.56,40.58,40.54,40.54,99000.0,32.9144,32.9306,32.8981,32.8981,99000.0
2012-10-22 13:00:00,40.54,40.57,40.52,40.54,55200.0,32.8981,32.9225,32.8819,32.8981,55200.0
2012-10-22 13:10:00,40.53,40.53,40.46,40.48,193100.0,32.89,32.89,32.8332,32.8494,193100.0
2012-10-22 13:20:00,40.5,40.5,40.44,40.46,70300.0,32.8657,32.8657,32.817,32.8332,70300.0
2012-10-22 13:30:00,40.46,40.49,40.43,40.44,25000.0,32.8332,32.8575,32.8089,32.817,25000.0
2012-10-22 13:40:00,40.44,40.45,40.39,40.44,163900.0,32.817,32.8251,32.7764,32.817,163900.0
2012-10-22 13:50:00,40.44,40.45,40.42,40.43,67300.0,32.817,32.8251,32.8007,32.8089,67300.0
2012-10-22 14:00:00,40.42,40.46,40.41,40.46,28500.0,32.8007,32.8332,32.7926,32.8332,28500.0
2012-10-22 14:10:00,40.45,40.5,40.43,40.49,96700.0,32.8251,32.8657,32.8089,32.8575,96700.0
2012-10-22 14:20:00,40.49,40.5,40.44,40.46,38100.0,32.8575,32.8657,32.817,32.8332,38100.0
2012-10-22 14:30:00,40.47,40.49,40.44,40.45,60700.0,32.8413,32.8575,32.817,32.8251,60700.0
2012-10-22 14:40:00,40.43,40.47,40.43,40.45,52800.0,32.8089,32.8413,32.8089,32.8251,52800.0
2012-10-22 14:50:00,40.44,40.46,40.43,40.44,73800.0,32.817,32.8332,32.8089,32.817,73800.0
2012-10-22 15:00:00,40.45,40.45,40.41,40.42,28100.0,32.8251,32.8251,32.7926,32.8007,28100.0
2012-10-22 15:10:00,40.43,40.51,40.42,40.48,130500.0,32.8089,32.8738,32.8007,32.8494,130500.0
2012-10-22 15:20:00,40.48,40.53,40.45,40.53,88900.0,32.8494,32.89,32.8251,32.89,88900.0
2012-10-22 15:30:00,40.52,40.55,40.49,40.53,79100.0,32.8819,32.9062,32.8575,32.89,79100.0
2012-10-22 15:40:00,40.53,40.54,40.5,40.53,74400.0,32.89,32.8981,32.8657,32.89,74400.0
2012-10-22 15:50:00,40.54,40.68,40.54,40.65,375700.0,32.8981,33.0117,32.8981,32.9874,375700.0
2012-10-23 09:30:00,40.32,40.32,40.09,40.11,260700.0,32.7196,32.7196,32.533,32.5492,260700.0
2012-10-23 09:40:00,40.12,40.12,40.06,40.12,151200.0,32.5573,32.5573,32.5086,32.5573,151200.0
2012-10-23 09:50:00,40.11,40.13,40.07,40.09,401500.0,32.5492,32.5654,32.5167,32.533,401500.0
2012-10-23 10:00:00,40.09,40.14,40.07,40.1,261400.0,32.533,32.5735,32.5167,32.5411,261400.0
2012-10-23 10:10:00,40.1,40.1,39.98,40.01,803500.0,32.5411,32.5411,32.4437,32.468,803500.0
2012-10-23 10:20:00,40.0,40.05,40.0,40.01,147900.0,32.4599,32.5005,32.4599,32.468,147900.0
2012-10-23 10:30:00,40.01,40.01,39.85,39.88,281700.0,32.468,32.468,32.3382,32.3625,281700.0
2012-10-23 10:40:00,39.89,39.95,39.86,39.95,361200.0,32.3707,32.4193,32.3463,32.4193,361200.0
2012-10-23 10:50:00,39.94,39.98,39.94,39.97,145800.0,32.4112,32.4437,32.4112,32.4356,145800.0
2012-10-23 11:00:00,39.97,40.02,39.97,39.99,104900.0,32.4356,32.4761,32.4356,32.4518,104900.0
2012-10-23 11:10:00,39.98,40.04,39.98,40.03,40100.0,32.4437,32.4924,32.4437,32.4843,40100.0
2012-10-23 11:20:00,40.03,40.06,40.01,40.03,97200.0,32.4843,32.5086,32.468,32.4843,97200.0
2012-10-23 11:30:00,40.03,40.03,39.98,40.01,112600.0,32.4843,32.4843,32.4437,32.468,112600.0
2012-10-23 11:40:00,40.01,40.03,39.98,40.02,31500.0,32.468,32.4843,32.4437,32.4761,31500.0
2012-10-23 11:50:00,40.01,40.06,40.01,40.05,152400.0,32.468,32.5086,32.468,32.5005,152400.0
2012-10-23 12:00:00,40.05,40.06,40.02,40.03,28200.0,32.5005,32.5086,32.4761,32.4843,28200.0
2012-10-23 12:10:00,40.04,40.11,40.02,40.11,54400.0,32.4924,32.5492,32.4761,32.5492,54400.0
2012-10-23 12:20:00,40.1,40.11,40.07,40.08,16500.0,32.5411,32.5492,32.5167,32.5248,16500.0
2012-10-23 12:30:00,40.07,40.13,40.07,40.1,57700.0,32.5167,32.5654,32.5167,32.5411,57700.0
2012-10-23 12:40:00,40.1,40.15,40.1,40.13,64100.0,32.5411,32.5816,32.5411,32.5654,64100.0
2012-10-23 12:50:00,40.14,40.14,40.09,40.12,33000.0,32.5735,32.5735,32.533,32.5573,33000.0
2012-10-23 13:00:00,40.14,40.18,40.13,40.16,53000.0,32.5735,32.606,32.5654,32.5898,53000.0
2012-10-23 13:10:00,40.16,40.22,40.14,40.15,100200.0,32.5898,32.6384,32.5735,32.5816,100200.0
2012-10-23 13:20:00,40.14,40.18,40.14,40.15,20400.0,32.5735,32.606,32.5735,32.5816,20400.0
2012-10-23 13:30:00,40.15,40.18,40.15,40.16,18200.0,32.5816,32.606,32.5816,32.5898,18200.0
2012-10-23 13:40:00,40.16,40.16,40.11,40.13,34300.0,32.5898,32.5898,32.5492,32.5654,34300.0
2012-10-23 13:50:00,40.14,40.19,40.13,40.18,38600.0,32.5735,32.6141,32.5654,32.606,38600.0
2012-10-23 14:00:00,40.19,40.22,40.13,40.13,40700.0,32.6141,32.6384,32.5654,32.5654,40700.0
2012-10-23 14:10:00,40.13,40.14,40.08,40.12,81700.0,32.5654,32.5735,32.5248,32.5573,81700.0
2012-10-23 14:20:00,40.11,40.15,40.09,40.14,27000.0,32.5492,32.5816,32.533,32.5735,27000.0
2012-10-23 14:30:00,40.13,40.19,40.12,40.18,24400.0,32.5654,32.6141,32.5573,32.606,24400.0
2012-10-23 14:40:00,40.18,40.22,40.16,40.21,27900.0,32.606,32.6384,32.5898,32.6303,27900.0
2012-10-23 14:50:00,40.21,40.21,40.18,40.19,24100.0,32.6303,32.6303,32.606,32.6141,24100.0
2012-10-23 15:00:00,40.19,40.23,40.17,40.18,228700.0,32.6141,32.6466,32.5979,32.606,228700.0
2012-10-23 15:10:00,40.17,40.19,40.14,40.19,49100.0,32.5979,32.6141,32.5735,32.6141,49100.0
2012-10-23 15:20:00,40.19,40.2,40.14,40.15,93600.0,32.6141,32.6222,32.5735,32.5816,93600.0
2012-10-23 15:30:00,40.14,40.16,40.08,40.1,347400.0,32.5735,32.5898,32.5248,32.5411,347400.0
2012-10-23 15:40:00,40.09,40.14,40.08,40.12,391700.0,32.533,32.5735,32.5248,32.5573,391700.0
2012-10-23 15:50:00,40.11,40.16,40.08,40.08,508500.0,32.5492,32.5898,32.5248,32.5248,508500.0
2012-10-24 09:30:00,40.33,40.38,40.17,40.23,571100.0,32.7277,32.7683,32.5979,32.6466,571100.0
2012-10-24 09:40:00,40.24,40.28,40.24,40.27,164500.0,32.6547,32.6871,32.6547,32.679,164500.0
2012-10-24 09:50:00,40.27,40.36,40.25,40.36,219500.0,32.679,32.7521,32.6628,32.7521,219500.0
2012-10-24 10:00:00,40.36,40.36,40.23,40.24,310400.0,32.7521,32.7521,32.6466,32.6547,310400.0
2012-10-24 10:10:00,40.24,40.26,40.22,40.26,408100.0,32.6547,32.6709,32.6384,32.6709,408100.0
2012-10-24 10:20:00,40.25,40.3,40.24,40.24,57300.0,32.6628,32.7034,32.6547,32.6547,57300.0
2012-10-24 10:30:00,40.24,40.29,40.21,40.28,51700.0,32.6547,32.6953,32.6303,32.6871,51700.0
2012-10-24 10:40:00,40.28,40.32,40.28,40.29,60000.0,32.6871,32.7196,32.6871,32.6953,60000.0
2012-10-24 10:50:00,40.28,40.3,40.26,40.29,83300.0,32.6871,32.7034,32.6709,32.6953,83300.0
2012-10-24 11:00:00,40.3,40.33,40.27,40.29,49400.0,32.7034,32.7277,32.679,32.6953,49400.0
2012-10-24 11:10:00,40.28,40.28,40.24,40.24,61800.0,32.6871,32.6871,32.6547,32.6547,61800.0
2012-10-24 11:20:00,40.24,40.27,40.22,40.27,49100.0,32.6547,32.679,32.6384,32.679,49100.0
2012-10-24 11:30:00,40.28,40.3,40.24,40.24,106000.0,32.6871,32.7034,32.6547,32.6547,106000.0
2012-10-24 11:40:00,40.24,40.27,40.2,40.21,29500.0,32.6547,32.679,32.6222,32.6303,29500.0
2012-10-24 11:50:00,40.21,40.24,40.18,40.19,35700.0,32.6303,32.6547,32.606,32.6141,35700.0
2012-10-24 12:00:00,40.19,40.24,40.18,40.2,50900.0,32.6141,32.6547,32.606,32.6222,50900.0
2012-10-24 12:10:00,40.21,40.23,40.2,40.22,103600.0,32.6303,32.6466,32.6222,32.6384,103600.0
2012-10-24 12:20:00,40.22,40.23,40.2,40.23,43700.0,32.6384,32.6466,32.6222,32.6466,43700.0
2012-10-24 12:30:00,40.22,40.26,40.22,40.25,58500.0,32.6384,32.6709,32.6384,32.6628,58500.0
2012-10-24 12:40:00,40.25,40.3,40.24,40.3,65600.0,32.6628,32.7034,32.6547,32.7034,65600.0
2012-10-24 12:50:00,40.29,40.33,40.29,40.33,160800.0,32.6953,32.7277,32.6953,32.7277,160800.0
2012-10-24 13:00:00,40.32,40.35,40.32,40.35,34800.0,32.7196,32.7439,32.7196,32.7439,34800.0
2012-10-24 13:10:00,40.35,40.36,40.31,40.32,54200.0,32.7439,32.7521,32.7115,32.7196,54200.0
2012-10-24 13:20:00,40.32,40.35,40.32,40.35,44500.0,32.7196,32.7439,32.7196,32.7439,44500.0
2012-10-24 13:30:00,40.35,40.36,40.32,40.34,49800.0,32.7439,32.7521,32.7196,32.7358,49800.0
2012-10-24 13:40:00,40.34,40.34,40.31,40.33,45700.0,32.7358,32.7358,32.7115,32.7277,45700.0
2012-10-24 13:50:00,40.34,40.34,40.31,40.32,224800.0,32.7358,32.7358,32.7115,32.7196,224800.0
2012-10-24 14:00:00,40.32,40.33,40.31,40.33,82100.0,32.7196,32.7277,32.7115,32.7277,82100.0
2012-10-24 14:10:00,40.33,40.34,40.17,40.3,330700.0,32.7277,32.7358,32.5979,32.7034,330700.0
2012-10-24 14:20:00,40.3,40.35,40.24,40.33,202600.0,32.7034,32.7439,32.6547,32.7277,202600.0
2012-10-24 14:30:00,40.34,40.35,40.27,40.27,70100.0,32.7358,32.7439,32.679,32.679,70100.0
2012-10-24 14:40:00,40.28,40.29,40.23,40.27,152300.0,32.6871,32.6953,32.6466,32.679,152300.0
2012-10-24 14:50:00,40.26,40.29,40.23,40.23,74900.0,32.6709,32.6953,32.6466,32.6466,74900.0
2012-10-24 15:00:00,40.23,40.24,40.12,40.19,265700.0,32.6466,32.6547,32.5573,32.6141,265700.0
2012-10-24 15:10:00,40.19,40.22,40.14,40.16,105300.0,32.6141,32.6384,32.5735,32.5898,105300.0
2012-10-24 15:20:00,40.17,40.19,40.13,40.19,141600.0,32.5979,32.6141,32.5654,32.6141,141600.0
2012-10-24 15:30:00,40.19,40.2,40.15,40.15,143400.0,32.6141,32.6222,32.5816,32.5816,143400.0
2012-10-24 15:40:00,40.15,40.17,40.12,40.15,337000.0,32.5816,32.5979,32.5573,32.5816,337000.0
2012-10-24 15:50:00,40.14,40.16,40.11,40.15,631200.0,32.5735,32.5898,32.5492,32.5816,631200.0
2012-10-25 09:30:00,40.41,40.55,40.38,40.5,130100.0,32.7926,32.9062,32.7683,32.8657,130100.0
2012-10-25 09:40:00,40.5,40.57,40.49,40.56,138700.0,32.8657,32.9225,32.8575,32.9144,138700.0
2012-10-25 09:50:00,40.56,40.57,40.53,40.56,140900.0,32.9144,32.9225,32.89,32.9144,140900.0
2012-10-25 10:00:00,40.55,40.56,40.48,40.54,103600.0,32.9062,32.9144,32.8494,32.8981,103600.0
2012-10-25 10:10:00,40.54,40.58,40.52,40.54,61800.0,32.8981,32.9306,32.8819,32.8981,61800.0
2012-10-25 10:20:00,40.54,40.56,40.44,40.45,72000.0,32.8981,32.9144,32.817,32.8251,72000.0
2012-10-25 10:30:00,40.45,40.45,40.4,40.41,37500.0,32.8251,32.8251,32.7845,32.7926,37500.0
2012-10-25 10:40:00,40.4,40.43,40.38,40.38,112600.0,32.7845,32.8089,32.7683,32.7683,112600.0
2012-10-25 10:50:00,40.38,40.48,40.38,40.47,114300.0,32.7683,32.8494,32.7683,32.8413,114300.0
2012-10-25 11:00:00,40.47,40.51,40.46,40.51,238800.0,32.8413,32.8738,32.8332,32.8738,238800.0
2012-10-25 11:10:00,40.51,40.52,40.47,40.48,96600.0,32.8738,32.8819,32.8413,32.8494,96600.0
2012-10-25 11:20:00,40.48,40.48,40.35,40.37,112300.0,32.8494,32.8494,32.7439,32.7602,112300.0
2012-10-25 11:30:00,40.37,40.4,40.34,40.36,130000.0,32.7602,32.7845,32.7358,32.7521,130000.0
2012-10-25 11:40:00,40.36,40.4,40.34,40.35,93400.0,32.7521,32.7845,32.7358,32.7439,93400.0
2012-10-25 11:50:00,40.34,40.36,40.29,40.34,178700.0,32.7358,32.7521,32.6953,32.7358,178700.0
2012-10-25 12:00:00,40.34,40.34,40.29,40.34,83600.0,32.7358,32.7358,32.6953,32.7358,83600.0
2012-10-25 12:10:00,40.34,40.34,40.31,40.34,116100.0,32.7358,32.7358,32.7115,32.7358,116100.0
2012-10-25 12:20:00,40.34,40.36,40.33,40.34,70800.0,32.7358,32.7521,32.7277,32.7358,70800.0
2012-10-25 12:30:00,40.34,40.36,40.3,40.36,54400.0,32.7358,32.7521,32.7034,32.7521,54400.0
2012-10-25 12:40:00,40.36,40.41,40.33,40.41,91100.0,32.7521,32.7926,32.7277,32.7926,91100.0
2012-10-25 12:50:00,40.41,40.48,40.4,40.47,148700.0,32.7926,32.8494,32.7845,32.8413,148700.0
2012-10-25 13:00:00,40.48,40.5,40.44,40.44,118100.0,32.8494,32.8657,32.817,32.817,118100.0
2012-10-25 13:10:00,40.44,40.47,40.41,40.43,41800.0,32.817,32.8413,32.7926,32.8089,41800.0
2012-10-25 13:20:00,40.43,40.5,40.41,40.48,98900.0,32.8089,32.8657,32.7926,32.8494,98900.0
2012-10-25 13:30:00,40.48,40.49,40.39,40.44,188400.0,32.8494,32.8575,32.7764,32.817,188400.0
2012-10-25 13:40:00,40.44,40.48,40.44,40.47,50200.0,32.817,32.8494,32.817,32.8413,50200.0
2012-10-25 13:50:00,40.46,40.47,40.44,40.47,289800.0,32.8332,32.8413,32.817,32.8413,289800.0
2012-10-25 14:00:00,40.46,40.47,40.43,40.43,45200.0,32.8332,32.8413,32.8089,32.8089,45200.0
2012-10-25 14:10:00,40.43,40.44,40.38,40.43,108700.0,32.8089,32.817,32.7683,32.8089,108700.0
2012-10-25 14:20:00,40.43,40.46,40.41,40.44,77000.0,32.8089,32.8332,32.7926,32.817,77000.0
2012-10-25 14:30:00,40.44,40.45,40.44,40.44,33500.0,32.817,32.8251,32.817,32.817,33500.0
2012-10-25 14:40:00,40.44,40.49,40.44,40.46,118400.0,32.817,32.8575,32.817,32.8332,118400.0
2012-10-25 14:50:00,40.47,40.47,40.42,40.43,47000.0,32.8413,32.8413,32.8007,32.8089,47000.0
2012-10-25 15:00:00,40.43,40.43,40.37,40.37,53200.0,32.8089,32.8089,32.7602,32.7602,53200.0
2012-10-25 15:10:00,40.38,40.42,40.38,40.41,94400.0,32.7683,32.8007,32.7683,32.7926,94400.0
2012-10-25 15:20:00,40.41,40.42,40.38,40.4,104500.0,32.7926,32.8007,32.7683,32.7845,104500.0
2012-10-25 15:30:00,40.4,40.43,40.39,40.42,77000.0,32.7845,32.8089,32.7764,32.8007,77000.0
2012-10-25 15:40:00,40.43,40.45,40.4,40.41,136500.0,32.8089,32.8251,32.7845,32.7926,136500.0
2012-10-25 15:50:00,40.41,40.47,40.4,40.47,441100.0,32.7926,32.8413,32.7845,32.8413,441100.0
2012-10-26 09:30:00,40.43,40.51,40.4,40.48,49000.0,32.8089,32.8738,32.7845,32.8494,49000.0
2012-10-26 09:40:00,40.49,40.51,40.43,40.47,37900.0,32.8575,32.8738,32.8089,32.8413,37900.0
2012-10-26 09:50:00,40.48,40.48,40.43,40.43,128600.0,32.8494,32.8494,32.8089,32.8089,128600.0
2012-10-26 10:00:00,40.44,40.5,40.44,40.47,70800.0,32.817,32.8657,32.817,32.8413,70800.0
2012-10-26 10:10:00,40.45,40.52,40.44,40.5,94000.0,32.8251,32.8819,32.817,32.8657,94000.0
2012-10-26 10:20:00,40.5,40.51,40.39,40.39,70900.0,32.8657,32.8738,32.7764,32.7764,70900.0
2012-10-26 10:30:00,40.38,40.39,40.35,40.38,345400.0,32.7683,32.7764,32.7439,32.7683,345400.0
2012-10-26 10:40:00,40.39,40.39,40.28,40.28,156500.0,32.7764,32.7764,32.6871,32.6871,156500.0
2012-10-26 10:50:00,40.29,40.31,40.22,40.31,65800.0,32.6953,32.7115,32.6384,32.7115,65800.0
2012-10-26 11:00:00,40.32,40.35,40.3,40.34,52600.0,32.7196,32.7439,32.7034,32.7358,52600.0
2012-10-26 11:10:00,40.33,40.38,40.32,40.38,47200.0,32.7277,32.7683,32.7196,32.7683,47200.0
2012-10-26 11:20:00,40.38,40.38,40.34,40.37,55100.0,32.7683,32.7683,32.7358,32.7602,55100.0
2012-10-26 11:30:00,40.37,40.39,40.34,40.36,61900.0,32.7602,32.7764,32.7358,32.7521,61900.0
2012-10-26 11:40:00,40.36,40.37,40.28,40.28,65700.0,32.7521,32.7602,32.6871,32.6871,65700.0
2012-10-26 11:50:00,40.27,40.3,40.26,40.29,142600.0,32.679,32.7034,32.6709,32.6953,142600.0
2012-10-26 12:00:00,40.28,40.28,40.19,40.22,69900.0,32.6871,32.6871,32.6141,32.6384,69900.0
2012-10-26 12:10:00,40.21,40.23,40.19,40.2,96900.0,32.6303,32.6466,32.6141,32.6222,96900.0
2012-10-26 12:20:00,40.2,40.22,40.17,40.22,30400.0,32.6222,32.6384,32.5979,32.6384,30400.0
2012-10-26 12:30:00,40.21,40.21,40.14,40.18,56800.0,32.6303,32.6303,32.5735,32.606,56800.0
2012-10-26 12:40:00,40.18,40.24,40.18,40.21,42300.0,32.606,32.6547,32.606,32.6303,42300.0
2012-10-26 12:50:00,40.2,40.29,40.2,40.29,29800.0,32.6222,32.6953,32.6222,32.6953,29800.0
2012-10-26 13:00:00,40.29,40.29,40.26,40.28,42100.0,32.6953,32.6953,32.6709,32.6871,42100.0
2012-10-26 13:10:00,40.27,40.3,40.23,40.25,43000.0,32.679,32.7034,32.6466,32.6628,43000.0
2012-10-26 13:20:00,40.24,40.29,40.2,40.29,37000.0,32.6547,32.6953,32.6222,32.6953,37000.0
2012-10-26 13:30:00,40.28,40.4,40.27,40.39,58400.0,32.6871,32.7845,32.679,32.7764,58400.0
2012-10-26 13:40:00,40.38,40.4,40.34,40.35,50500.0,32.7683,32.7845,32.7358,32.7439,50500.0
2012-10-26 13:50:00,40.36,40.38,40.33,40.34,27900.0,32.7521,32.7683,32.7277,32.7358,27900.0
2012-10-26 14:00:00,40.34,40.36,40.32,40.32,49400.0,32.7358,32.7521,32.7196,32.7196,49400.0
2012-10-26 14:10:00,40.32,40.33,40.29,40.32,47600.0,32.7196,32.7277,32.6953,32.7196,47600.0
2012-10-26 14:20:00,40.32,40.35,40.3,40.34,36800.0,32.7196,32.7439,32.7034,32.7358,36800.0
2012-10-26 14:30:00,40.34,40.4,40.33,40.37,91900.0,32.7358,32.7845,32.7277,32.7602,91900.0
2012-10-26 14:40:00,40.37,40.37,40.32,40.35,27100.0,32.7602,32.7602,32.7196,32.7439,27100.0
2012-10-26 14:50:00,40.35,40.38,40.34,40.37,32300.0,32.7439,32.7683,32.7358,32.7602,32300.0
2012-10-26 15:00:00,40.37,40.4,40.37,40.4,33200.0,32.7602,32.7845,32.7602,32.7845,33200.0
2012-10-26 15:10:00,40.4,40.47,40.4,40.44,62500.0,32.7845,32.8413,32.7845,32.817,62500.0
2012-10-26 15:20:00,40.44,40.46,40.42,40.45,59700.0,32.817,32.8332,32.8007,32.8251,59700.0
2012-10-26 15:30:00,40.46,40.49,40.35,40.36,142400.0,32.8332,32.8575,32.7439,32.7521,142400.0
2012-10-26 15:40:00,40.37,40.4,40.31,40.31,115200.0,32.7602,32.7845,32.7115,32.7115,115200.0
2012-10-26 15:50:00,40.31,40.37,40.26,40.3,680000.0,32.7115,32.7602,32.6709,32.7034,680000.0
2012-10-31 09:30:00,40.52,40.58,40.2,40.4,505100.0,32.8819,32.9306,32.6222,32.7845,505100.0
2012-10-31 09:40:00,40.41,40.42,40.33,40.4,236600.0,32.7926,32.8007,32.7277,32.7845,236600.0
2012-10-31 09:50:00,40.4,40.43,40.32,40.33,280200.0,32.7845,32.8089,32.7196,32.7277,280200.0
2012-10-31 10:00:00,40.34,40.34,40.27,40.28,302200.0,32.7358,32.7358,32.679,32.6871,302200.0
2012-10-31 10:10:00,40.28,40.32,40.26,40.29,295900.0,32.6871,32.7196,32.6709,32.6953,295900.0
2012-10-31 10:20:00,40.3,40.3,40.2,40.2,248100.0,32.7034,32.7034,32.6222,32.6222,248100.0
2012-10-31 10:30:00,40.2,40.21,40.12,40.14,248900.0,32.6222,32.6303,32.5573,32.5735,248900.0
2012-10-31 10:40:00,40.14,40.16,40.05,40.12,606900.0,32.5735,32.5898,32.5005,32.5573,606900.0
2012-10-31 10:50:00,40.11,40.12,40.07,40.07,201200.0,32.5492,32.5573,32.5167,32.5167,201200.0
2012-10-31 11:00:00,40.07,40.08,39.92,39.95,129600.0,32.5167,32.5248,32.395,32.4193,129600.0
2012-10-31 11:10:00,39.95,40.08,39.95,40.06,262900.0,32.4193,32.5248,32.4193,32.5086,262900.0
2012-10-31 11:20:00,40.06,40.11,39.96,39.99,426500.0,32.5086,32.5492,32.4275,32.4518,426500.0
2012-10-31 11:30:00,40.0,40.04,39.99,40.03,48800.0,32.4599,32.4924,32.4518,32.4843,48800.0
2012-10-31 11:40:00,40.04,40.07,40.01,40.02,53400.0,32.4924,32.5167,32.468,32.4761,53400.0
2012-10-31 11:50:00,40.02,40.06,39.97,39.99,193100.0,32.4761,32.5086,32.4356,32.4518,193100.0
2012-10-31 12:00:00,39.98,40.0,39.96,39.97,220900.0,32.4437,32.4599,32.4275,32.4356,220900.0
2012-10-31 12:10:00,39.98,39.98,39.92,39.96,60500.0,32.4437,32.4437,32.395,32.4275,60500.0
2012-10-31 12:20:00,39.96,39.96,39.89,39.9,130500.0,32.4275,32.4275,32.3707,32.3788,130500.0
2012-10-31 12:30:00,39.9,39.9,39.85,39.9,181900.0,32.3788,32.3788,32.3382,32.3788,181900.0
2012-10-31 12:40:00,39.91,39.93,39.89,39.89,108900.0,32.3869,32.4031,32.3707,32.3707,108900.0
2012-10-31 12:50:00,39.88,39.95,39.88,39.95,64400.0,32.3625,32.4193,32.3625,32.4193,64400.0
2012-10-31 13:00:00,39.95,39.95,39.92,39.93,51200.0,32.4193,32.4193,32.395,32.4031,51200.0
2012-10-31 13:10:00,39.93,39.99,39.93,39.98,79600.0,32.4031,32.4518,32.4031,32.4437,79600.0
2012-10-31 13:20:00,39.98,39.99,39.95,39.98,55200.0,32.4437,32.4518,32.4193,32.4437,55200.0
2012-10-31 13:30:00,39.98,39.99,39.96,39.96,55600.0,32.4437,32.4518,32.4275,32.4275,55600.0
2012-10-31 13:40:00,39.97,39.97,39.92,39.93,266500.0,32.4356,32.4356,32.395,32.4031,266500.0
2012-10-31 13:50:00,39.93,39.98,39.93,39.97,109700.0,32.4031,32.4437,32.4031,32.4356,109700.0
2012-10-31 14:00:00,39.97,40.01,39.97,39.98,59200.0,32.4356,32.468,32.4356,32.4437,59200.0
2012-10-31 14:10:00,39.98,40.01,39.98,40.01,65400.0,32.4437,32.468,32.4437,32.468,65400.0
2012-10-31 14:20:00,40.02,40.02,39.98,39.99,98900.0,32.4761,32.4761,32.4437,32.4518,98900.0
2012-10-31 14:30:00,39.99,40.02,39.99,40.01,134300.0,32.4518,32.4761,32.4518,32.468,134300.0
2012-10-31 14:40:00,40.01,40.02,39.99,39.99,46600.0,32.468,32.4761,32.4518,32.4518,46600.0
2012-10-31 14:50:00,40.0,40.01,39.95,39.96,155300.0,32.4599,32.468,32.4193,32.4275,155300.0
2012-10-31 15:00:00,39.96,40.01,39.93,40.01,377800.0,32.4275,32.468,32.4031,32.468,377800.0
2012-10-31 15:10:00,40.01,40.12,40.0,40.1,190100.0,32.468,32.5573,32.4599,32.5411,190100.0
2012-10-31 15:20:00,40.11,40.12,40.05,40.1,108500.0,32.5492,32.5573,32.5005,32.5411,108500.0
2012-10-31 15:30:00,40.1,40.11,40.06,40.11,223300.0,32.5411,32.5492,32.5086,32.5492,223300.0
2012-10-31 15:40:00,40.11,40.11,40.04,40.05,237600.0,32.5492,32.5492,32.4924,32.5005,237600.0
2012-10-31 15:50:00,40.05,40.07,40.01,40.02,503200.0,32.5005,32.5167,32.468,32.4761,503200.0
2012-11-01 09:30:00,39.99,40.21,39.99,40.2,183600.0,32.4518,32.6303,32.4518,32.6222,183600.0
2012-11-01 09:40:00,40.2,40.26,40.19,40.26,83400.0,32.6222,32.6709,32.6141,32.6709,83400.0
2012-11-01 09:50:00,40.25,40.33,40.25,40.27,128400.0,32.6628,32.7277,32.6628,32.679,128400.0
2012-11-01 10:00:00,40.3,40.41,40.3,40.36,539300.0,32.7034,32.7926,32.7034,32.7521,539300.0
2012-11-01 10:10:00,40.36,40.41,40.35,40.4,438300.0,32.7521,32.7926,32.7439,32.7845,438300.0
2012-11-01 10:20:00,40.4,40.41,40.38,40.38,69900.0,32.7845,32.7926,32.7683,32.7683,69900.0
2012-11-01 10:30:00,40.38,40.4,40.38,40.4,65200.0,32.7683,32.7845,32.7683,32.7845,65200.0
2012-11-01 10:40:00,40.4,40.47,40.39,40.44,151600.0,32.7845,32.8413,32.7764,32.817,151600.0
2012-11-01 10:50:00,40.44,40.45,40.41,40.43,209200.0,32.817,32.8251,32.7926,32.8089,209200.0
2012-11-01 11:00:00,40.42,40.45,40.4,40.42,568400.0,32.8007,32.8251,32.7845,32.8007,568400.0
2012-11-01 11:10:00,40.43,40.43,40.35,40.35,90800.0,32.8089,32.8089,32.7439,32.7439,90800.0
2012-11-01 11:20:00,40.36,40.38,40.35,40.37,127600.0,32.7521,32.7683,32.7439,32.7602,127600.0
2012-11-01 11:30:00,40.38,40.41,40.36,40.4,23000.0,32.7683,32.7926,32.7521,32.7845,23000.0
2012-11-01 11:40:00,40.4,40.48,40.4,40.47,74700.0,32.7845,32.8494,32.7845,32.8413,74700.0
2012-11-01 11:50:00,40.47,40.48,40.43,40.43,57000.0,32.8413,32.8494,32.8089,32.8089,57000.0
2012-11-01 12:00:00,40.44,40.44,40.38,40.38,28500.0,32.817,32.817,32.7683,32.7683,28500.0
2012-11-01 12:10:00,40.38,40.42,40.38,40.41,103400.0,32.7683,32.8007,32.7683,32.7926,103400.0
2012-11-01 12:20:00,40.41,40.43,40.4,40.43,21900.0,32.7926,32.8089,32.7845,32.8089,21900.0
2012-11-01 12:30:00,40.43,40.44,40.37,40.37,35500.0,32.8089,32.817,32.7602,32.7602,35500.0
2012-11-01 12:40:00,40.37,40.43,40.36,40.41,132100.0,32.7602,32.8089,32.7521,32.7926,132100.0
2012-11-01 12:50:00,40.41,40.41,40.36,40.38,55400.0,32.7926,32.7926,32.7521,32.7683,55400.0
2012-11-01 13:00:00,40.37,40.38,40.33,40.34,64900.0,32.7602,32.7683,32.7277,32.7358,64900.0
2012-11-01 13:10:00,40.34,40.35,40.31,40.32,28800.0,32.7358,32.7439,32.7115,32.7196,28800.0
2012-11-01 13:20:00,40.32,40.33,40.28,40.3,205200.0,32.7196,32.7277,32.6871,32.7034,205200.0
2012-11-01 13:30:00,40.3,40.36,40.29,40.35,53600.0,32.7034,32.7521,32.6953,32.7439,53600.0
2012-11-01 13:40:00,40.34,40.34,40.28,40.29,17100.0,32.7358,32.7358,32.6871,32.6953,17100.0
2012-11-01 13:50:00,40.28,40.3,40.27,40.27,32800.0,32.6871,32.7034,32.679,32.679,32800.0
2012-11-01 14:00:00,40.27,40.29,40.23,40.25,96400.0,32.679,32.6953,32.6466,32.6628,96400.0
2012-11-01 14:10:00,40.24,40.3,40.24,40.28,70600.0,32.6547,32.7034,32.6547,32.6871,70600.0
2012-11-01 14:20:00,40.28,40.34,40.28,40.31,90300.0,32.6871,32.7358,32.6871,32.7115,90300.0
2012-11-01 14:30:00,40.31,40.34,40.29,40.34,39500.0,32.7115,32.7358,32.6953,32.7358,39500.0
2012-11-01 14:40:00,40.35,40.35,40.32,40.34,25400.0,32.7439,32.7439,32.7196,32.7358,25400.0
2012-11-01 14:50:00,40.34,40.37,40.34,40.36,8500.0,32.7358,32.7602,32.7358,32.7521,8500.0
2012-11-01 15:00:00,40.36,40.4,40.35,40.4,42000.0,32.7521,32.7845,32.7439,32.7845,42000.0
2012-11-01 15:10:00,40.39,40.43,40.39,40.41,52000.0,32.7764,32.8089,32.7764,32.7926,52000.0
2012-11-01 15:20:00,40.41,40.41,40.34,40.37,46700.0,32.7926,32.7926,32.7358,32.7602,46700.0
2012-11-01 15:30:00,40.37,40.37,40.28,40.3,85000.0,32.7602,32.7602,32.6871,32.7034,85000.0
2012-11-01 15:40:00,40.3,40.39,40.3,40.39,197800.0,32.7034,32.7764,32.7034,32.7764,197800.0
2012-11-01 15:50:00,40.39,40.4,40.33,40.35,273500.0,32.7764,32.7845,32.7277,32.7439,273500.0
2012-11-02 09:30:00,40.42,40.55,40.36,40.46,224000.0,32.8007,32.9062,32.7521,32.8332,224000.0
2012-11-02 09:40:00,40.46,40.49,40.43,40.47,141100.0,32.8332,32.8575,32.8089,32.8413,141100.0
2012-11-02 09:50:00,40.47,40.49,40.44,40.45,134400.0,32.8413,32.8575,32.817,32.8251,134400.0
2012-11-02 10:00:00,40.45,40.47,40.41,40.47,90900.0,32.8251,32.8413,32.7926,32.8413,90900.0
2012-11-02 10:10:00,40.47,40.5,40.41,40.43,124500.0,32.8413,32.8657,32.7926,32.8089,124500.0
2012-11-02 10:20:00,40.42,40.42,40.32,40.4,164800.0,32.8007,32.8007,32.7196,32.7845,164800.0
2012-11-02 10:30:00,40.4,40.45,40.39,40.4,38400.0,32.7845,32.8251,32.7764,32.7845,38400.0
2012-11-02 10:40:00,40.41,40.41,40.32,40.37,183300.0,32.7926,32.7926,32.7196,32.7602,183300.0
2012-11-02 10:50:00,40.37,40.42,40.33,40.4,652000.0,32.7602,32.8007,32.7277,32.7845,652000.0
2012-11-02 11:00:00,40.39,40.4,40.33,40.37,444400.0,32.7764,32.7845,32.7277,32.7602,444400.0
2012-11-02 11:10:00,40.36,40.37,40.29,40.3,39400.0,32.7521,32.7602,32.6953,32.7034,39400.0
2012-11-02 11:20:00,40.3,40.36,40.3,40.35,362800.0,32.7034,32.7521,32.7034,32.7439,362800.0
2012-11-02 11:30:00,40.34,40.42,40.31,40.41,1454500.0,32.7358,32.8007,32.7115,32.7926,1454500.0
2012-11-02 11:40:00,40.41,40.42,40.37,40.37,100500.0,32.7926,32.8007,32.7602,32.7602,100500.0
2012-11-02 11:50:00,40.38,40.46,40.37,40.46,244100.0,32.7683,32.8332,32.7602,32.8332,244100.0
2012-11-02 12:00:00,40.45,40.45,40.39,40.41,68600.0,32.8251,32.8251,32.7764,32.7926,68600.0
2012-11-02 12:10:00,40.41,40.42,40.39,40.42,95000.0,32.7926,32.8007,32.7764,32.8007,95000.0
2012-11-02 12:20:00,40.42,40.44,40.41,40.41,64600.0,32.8007,32.817,32.7926,32.7926,64600.0
2012-11-02 12:30:00,40.41,40.45,40.41,40.44,204600.0,32.7926,32.8251,32.7926,32.817,204600.0
2012-11-02 12:40:00,40.44,40.48,40.44,40.45,70800.0,32.817,32.8494,32.817,32.8251,70800.0
2012-11-02 12:50:00,40.45,40.45,40.37,40.38,212800.0,32.8251,32.8251,32.7602,32.7683,212800.0
2012-11-02 13:00:00,40.39,40.42,40.38,40.41,56100.0,32.7764,32.8007,32.7683,32.7926,56100.0
2012-11-02 13:10:00,40.4,40.43,40.4,40.43,13600.0,32.7845,32.8089,32.7845,32.8089,13600.0
2012-11-02 13:20:00,40.43,40.43,40.4,40.4,36200.0,32.8089,32.8089,32.7845,32.7845,36200.0
2012-11-02 13:30:00,40.41,40.42,40.4,40.41,43200.0,32.7926,32.8007,32.7845,32.7926,43200.0
2012-11-02 13:40:00,40.4,40.43,40.39,40.4,21000.0,32.7845,32.8089,32.7764,32.7845,21000.0
2012-11-02 13:50:00,40.4,40.4,40.32,40.33,57400.0,32.7845,32.7845,32.7196,32.7277,57400.0
2012-11-02 14:00:00,40.33,40.34,40.26,40.29,28900.0,32.7277,32.7358,32.6709,32.6953,28900.0
2012-11-02 14:10:00,40.29,40.29,40.25,40.27,27400.0,32.6953,32.6953,32.6628,32.679,27400.0
2012-11-02 14:20:00,40.28,40.34,40.27,40.33,13600.0,32.6871,32.7358,32.679,32.7277,13600.0
2012-11-02 14:30:00,40.33,40.34,40.25,40.25,226700.0,32.7277,32.7358,32.6628,32.6628,226700.0
2012-11-02 14:40:00,40.24,40.25,40.2,40.22,16700.0,32.6547,32.6628,32.6222,32.6384,16700.0
2012-11-02 14:50:00,40.22,40.26,40.21,40.25,12900.0,32.6384,32.6709,32.6303,32.6628,12900.0
2012-11-02 15:00:00,40.26,40.27,40.24,40.24,20700.0,32.6709,32.679,32.6547,32.6547,20700.0
2012-11-02 15:10:00,40.23,40.27,40.22,40.25,26300.0,32.6466,32.679,32.6384,32.6628,26300.0
2012-11-02 15:20:00,40.24,40.27,40.21,40.23,96800.0,32.6547,32.679,32.6303,32.6466,96800.0
2012-11-02 15:30:00,40.23,40.23,40.13,40.15,214600.0,32.6466,32.6466,32.5654,32.5816,214600.0
2012-11-02 15:40:00,40.15,40.19,40.09,40.14,118200.0,32.5816,32.6141,32.533,32.5735,118200.0
2012-11-02 15:50:00,40.14,40.16,40.1,40.1,555500.0,32.5735,32.5898,32.5411,32.5411,555500.0
2012-11-05 09:30:00,40.1,40.13,39.9,39.95,312600.0,32.5411,32.5654,32.3788,32.4193,312600.0
2012-11-05 09:40:00,39.96,40.0,39.93,39.98,86200.0,32.4275,32.4599,32.4031,32.4437,86200.0
2012-11-05 09:50:00,39.98,40.02,39.96,40.0,205800.0,32.4437,32.4761,32.4275,32.4599,205800.0
2012-11-05 10:00:00,40.0,40.02,39.97,39.99,73700.0,32.4599,32.4761,32.4356,32.4518,73700.0
2012-11-05 10:10:00,39.99,40.04,39.98,40.04,46200.0,32.4518,32.4924,32.4437,32.4924,46200.0
2012-11-05 10:20:00,40.05,40.08,40.02,40.03,399100.0,32.5005,32.5248,32.4761,32.4843,399100.0
2012-11-05 10:30:00,40.03,40.1,40.03,40.1,47300.0,32.4843,32.5411,32.4843,32.5411,47300.0
2012-11-05 10:40:00,40.11,40.14,40.09,40.14,43000.0,32.5492,32.5735,32.533,32.5735,43000.0
2012-11-05 10:50:00,40.14,40.19,40.13,40.16,48100.0,32.5735,32.6141,32.5654,32.5898,48100.0
2012-11-05 11:00:00,40.16,40.21,40.14,40.19,57800.0,32.5898,32.6303,32.5735,32.6141,57800.0
2012-11-05 11:10:00,40.19,40.2,40.14,40.15,114200.0,32.6141,32.6222,32.5735,32.5816,114200.0
2012-11-05 11:20:00,40.15,40.15,40.13,40.14,32300.0,32.5816,32.5816,32.5654,32.5735,32300.0
2012-11-05 11:30:00,40.13,40.14,40.09,40.1,65900.0,32.5654,32.5735,32.533,32.5411,65900.0
2012-11-05 11:40:00,40.11,40.12,40.06,40.07,57000.0,32.5492,32.5573,32.5086,32.5167,57000.0
2012-11-05 11:50:00,40.06,40.09,40.06,40.07,23700.0,32.5086,32.533,32.5086,32.5167,23700.0
2012-11-05 12:00:00,40.08,40.09,40.05,40.08,35700.0,32.5248,32.533,32.5005,32.5248,35700.0
2012-11-05 12:10:00,40.08,40.1,40.07,40.08,404400.0,32.5248,32.5411,32.5167,32.5248,404400.0
2012-11-05 12:20:00,40.08,40.08,40.04,40.05,32000.0,32.5248,32.5248,32.4924,32.5005,32000.0
2012-11-05 12:30:00,40.05,40.05,40.04,40.05,67100.0,32.5005,32.5005,32.4924,32.5005,67100.0
2012-11-05 12:40:00,40.05,40.05,40.0,40.02,121500.0,32.5005,32.5005,32.4599,32.4761,121500.0
2012-11-05 12:50:00,40.02,40.02,39.98,39.99,188900.0,32.4761,32.4761,32.4437,32.4518,188900.0
2012-11-05 13:00:00,39.99,40.02,39.99,40.02,28100.0,32.4518,32.4761,32.4518,32.4761,28100.0
2012-11-05 13:10:00,40.03,40.08,40.02,40.08,242500.0,32.4843,32.5248,32.4761,32.5248,242500.0
2012-11-05 13:20:00,40.07,40.09,40.06,40.08,56300.0,32.5167,32.533,32.5086,32.5248,56300.0
2012-11-05 13:30:00,40.08,40.11,40.08,40.09,55300.0,32.5248,32.5492,32.5248,32.533,55300.0
2012-11-05 13:40:00,40.09,40.1,40.07,40.08,58400.0,32.533,32.5411,32.5167,32.5248,58400.0
2012-11-05 13:50:00,40.09,40.12,40.09,40.1,43700.0,32.533,32.5573,32.533,32.5411,43700.0
2012-11-05 14:00:00,40.1,40.13,40.09,40.11,180600.0,32.5411,32.5654,32.533,32.5492,180600.0
2012-11-05 14:10:00,40.11,40.11,40.07,40.08,67900.0,32.5492,32.5492,32.5167,32.5248,67900.0
2012-11-05 14:20:00,40.08,40.11,40.08,40.11,46700.0,32.5248,32.5492,32.5248,32.5492,46700.0
2012-11-05 14:30:00,40.11,40.13,40.1,40.1,27200.0,32.5492,32.5654,32.5411,32.5411,27200.0
2012-11-05 14:40:00,40.1,40.14,40.1,40.13,82800.0,32.5411,32.5735,32.5411,32.5654,82800.0
2012-11-05 14:50:00,40.13,40.16,40.13,40.13,44700.0,32.5654,32.5898,32.5654,32.5654,44700.0
2012-11-05 15:00:00,40.13,40.17,40.13,40.15,59500.0,32.5654,32.5979,32.5654,32.5816,59500.0
2012-11-05 15:10:00,40.15,40.15,40.12,40.13,85200.0,32.5816,32.5816,32.5573,32.5654,85200.0
2012-11-05 15:20:00,40.13,40.16,40.12,40.15,135400.0,32.5654,32.5898,32.5573,32.5816,135400.0
2012-11-05 15:30:00,40.15,40.17,40.12,40.16,196500.0,32.5816,32.5979,32.5573,32.5898,196500.0
2012-11-05 15:40:00,40.17,40.25,40.16,40.22,183600.0,32.5979,32.6628,32.5898,32.6384,183600.0
2012-11-05 15:50:00,40.22,40.24,40.15,40.17,354200.0,32.6384,32.6547,32.5816,32.5979,354200.0
2012-11-06 09:30:00,40.13,40.13,40.0,40.05,235100.0,32.5654,32.5654,32.4599,32.5005,235100.0
2012-11-06 09:40:00,40.05,40.07,39.98,40.0,825200.0,32.5005,32.5167,32.4437,32.4599,825200.0
2012-11-06 09:50:00,40.01,40.03,39.96,40.01,268700.0,32.468,32.4843,32.4275,32.468,268700.0
2012-11-06 10:00:00,40.01,40.02,39.95,39.96,164000.0,32.468,32.4761,32.4193,32.4275,164000.0
2012-11-06 10:10:00,39.96,40.0,39.96,40.0,41800.0,32.4275,32.4599,32.4275,32.4599,41800.0
2012-11-06 10:20:00,40.0,40.03,40.0,40.02,284500.0,32.4599,32.4843,32.4599,32.4761,284500.0
2012-11-06 10:30:00,40.02,40.02,39.98,40.02,69000.0,32.4761,32.4761,32.4437,32.4761,69000.0
2012-11-06 10:40:00,40.02,40.13,40.01,40.09,314700.0,32.4761,32.5654,32.468,32.533,314700.0
2012-11-06 10:50:00,40.1,40.12,40.09,40.09,110500.0,32.5411,32.5573,32.533,32.533,110500.0
2012-11-06 11:00:00,40.1,40.12,40.08,40.1,45700.0,32.5411,32.5573,32.5248,32.5411,45700.0
2012-11-06 11:10:00,40.1,40.16,40.1,40.16,337200.0,32.5411,32.5898,32.5411,32.5898,337200.0
2012-11-06 11:20:00,40.15,40.15,40.1,40.12,94200.0,32.5816,32.5816,32.5411,32.5573,94200.0
2012-11-06 11:30:00,40.12,40.27,40.11,40.24,239500.0,32.5573,32.679,32.5492,32.6547,239500.0
2012-11-06 11:40:00,40.25,40.33,40.25,40.31,233000.0,32.6628,32.7277,32.6628,32.7115,233000.0
2012-11-06 11:50:00,40.32,40.37,40.3,40.35,221800.0,32.7196,32.7602,32.7034,32.7439,221800.0
2012-11-06 12:00:00,40.34,40.45,40.34,40.4,294600.0,32.7358,32.8251,32.7358,32.7845,294600.0
2012-11-06 12:10:00,40.4,40.42,40.38,40.38,78500.0,32.7845,32.8007,32.7683,32.7683,78500.0
2012-11-06 12:20:00,40.38,40.41,40.36,40.37,113000.0,32.7683,32.7926,32.7521,32.7602,113000.0
2012-11-06 12:30:00,40.37,40.38,40.34,40.38,452500.0,32.7602,32.7683,32.7358,32.7683,452500.0
2012-11-06 12:40:00,40.37,40.39,40.3,40.3,156100.0,32.7602,32.7764,32.7034,32.7034,156100.0
2012-11-06 12:50:00,40.31,40.34,40.31,40.34,78700.0,32.7115,32.7358,32.7115,32.7358,78700.0
2012-11-06 13:00:00,40.34,40.37,40.32,40.36,56700.0,32.7358,32.7602,32.7196,32.7521,56700.0
2012-11-06 13:10:00,40.37,40.37,40.32,40.34,134000.0,32.7602,32.7602,32.7196,32.7358,134000.0
2012-11-06 13:20:00,40.34,40.43,40.33,40.42,429100.0,32.7358,32.8089,32.7277,32.8007,429100.0
2012-11-06 13:30:00,40.41,40.44,40.4,40.42,54400.0,32.7926,32.817,32.7845,32.8007,54400.0
2012-11-06 13:40:00,40.4,40.43,40.4,40.42,33400.0,32.7845,32.8089,32.7845,32.8007,33400.0
2012-11-06 13:50:00,40.42,40.43,40.35,40.36,85500.0,32.8007,32.8089,32.7439,32.7521,85500.0
2012-11-06 14:00:00,40.37,40.38,40.33,40.34,69900.0,32.7602,32.7683,32.7277,32.7358,69900.0
2012-11-06 14:10:00,40.33,40.36,40.32,40.36,60400.0,32.7277,32.7521,32.7196,32.7521,60400.0
2012-11-06 14:20:00,40.35,40.38,40.35,40.38,44900.0,32.7439,32.7683,32.7439,32.7683,44900.0
2012-11-06 14:30:00,40.38,40.39,40.37,40.39,50200.0,32.7683,32.7764,32.7602,32.7764,50200.0
2012-11-06 14:40:00,40.39,40.39,40.34,40.34,55300.0,32.7764,32.7764,32.7358,32.7358,55300.0
2012-11-06 14:50:00,40.35,40.35,40.27,40.3,115800.0,32.7439,32.7439,32.679,32.7034,115800.0
2012-11-06 15:00:00,40.3,40.32,40.29,40.29,152100.0,32.7034,32.7196,32.6953,32.6953,152100.0
2012-11-06 15:10:00,40.29,40.3,40.27,40.28,57400.0,32.6953,32.7034,32.679,32.6871,57400.0
2012-11-06 15:20:00,40.28,40.31,40.26,40.27,186600.0,32.6871,32.7115,32.6709,32.679,186600.0
2012-11-06 15:30:00,40.27,40.28,40.21,40.23,251900.0,32.679,32.6871,32.6303,32.6466,251900.0
2012-11-06 15:40:00,40.23,40.26,40.2,40.26,141800.0,32.6466,32.6709,32.6222,32.6709,141800.0
2012-11-06 15:50:00,40.27,40.27,40.2,40.23,621500.0,32.679,32.679,32.6222,32.6466,621500.0
2012-11-07 09:30:00,39.94,39.97,39.69,39.78,631500.0,32.4112,32.4356,32.2084,32.2814,631500.0
2012-11-07 09:40:00,39.77,39.86,39.74,39.78,398500.0,32.2733,32.3463,32.2489,32.2814,398500.0
2012-11-07 09:50:00,39.78,39.78,39.62,39.66,622100.0,32.2814,32.2814,32.1515,32.184,622100.0
2012-11-07 10:00:00,39.66,39.66,39.54,39.6,416700.0,32.184,32.184,32.0866,32.1353,416700.0
2012-11-07 10:10:00,39.59,39.59,39.5,39.5,294900.0,32.1272,32.1272,32.0542,32.0542,294900.0
2012-11-07 10:20:00,39.5,39.53,39.44,39.5,554700.0,32.0542,32.0785,32.0055,32.0542,554700.0
2012-11-07 10:30:00,39.5,39.59,39.48,39.53,439100.0,32.0542,32.1272,32.0379,32.0785,439100.0
2012-11-07 10:40:00,39.52,39.56,39.43,39.44,114200.0,32.0704,32.1029,31.9974,32.0055,114200.0
2012-11-07 10:50:00,39.44,39.48,39.3,39.31,491800.0,32.0055,32.0379,31.8919,31.9,491800.0
2012-11-07 11:00:00,39.31,39.46,39.31,39.41,177900.0,31.9,32.0217,31.9,31.9811,177900.0
2012-11-07 11:10:00,39.41,39.41,39.3,39.35,125500.0,31.9811,31.9811,31.8919,31.9324,125500.0
2012-11-07 11:20:00,39.35,39.38,39.24,39.26,362800.0,31.9324,31.9568,31.8432,31.8594,362800.0
2012-11-07 11:30:00,39.27,39.28,39.16,39.27,519300.0,31.8675,31.8756,31.7783,31.8675,519300.0
2012-11-07 11:40:00,39.28,39.32,39.26,39.31,185700.0,31.8756,31.9081,31.8594,31.9,185700.0
2012-11-07 11:50:00,39.31,39.32,39.27,39.32,110000.0,31.9,31.9081,31.8675,31.9081,110000.0
2012-11-07 12:00:00,39.31,39.36,39.3,39.34,42300.0,31.9,31.9406,31.8919,31.9243,42300.0
2012-11-07 12:10:00,39.35,39.42,39.34,39.42,548400.0,31.9324,31.9892,31.9243,31.9892,548400.0
2012-11-07 12:20:00,39.41,39.44,39.4,39.41,557100.0,31.9811,32.0055,31.973,31.9811,557100.0
2012-11-07 12:30:00,39.41,39.47,39.4,39.46,352600.0,31.9811,32.0298,31.973,32.0217,352600.0
2012-11-07 12:40:00,39.47,39.49,39.43,39.46,246200.0,32.0298,32.0461,31.9974,32.0217,246200.0
2012-11-07 12:50:00,39.47,39.48,39.43,39.48,41500.0,32.0298,32.0379,31.9974,32.0379,41500.0
2012-11-07 13:00:00,39.48,39.62,39.47,39.61,172800.0,32.0379,32.1515,32.0298,32.1434,172800.0
2012-11-07 13:10:00,39.62,39.63,39.52,39.52,243500.0,32.1515,32.1597,32.0704,32.0704,243500.0
2012-11-07 13:20:00,39.51,39.56,39.51,39.52,69300.0,32.0623,32.1029,32.0623,32.0704,69300.0
2012-11-07 13:30:00,39.53,39.62,39.52,39.6,175800.0,32.0785,32.1515,32.0704,32.1353,175800.0
2012-11-07 13:40:00,39.59,39.63,39.58,39.61,84000.0,32.1272,32.1597,32.1191,32.1434,84000.0
2012-11-07 13:50:00,39.62,39.63,39.58,39.59,36800.0,32.1515,32.1597,32.1191,32.1272,36800.0
2012-11-07 14:00:00,39.59,39.67,39.59,39.66,135700.0,32.1272,32.1921,32.1272,32.184,135700.0
2012-11-07 14:10:00,39.67,39.68,39.61,39.61,149300.0,32.1921,32.2002,32.1434,32.1434,149300.0
2012-11-07 14:20:00,39.62,39.68,39.61,39.66,58000.0,32.1515,32.2002,32.1434,32.184,58000.0
2012-11-07 14:30:00,39.66,39.66,39.56,39.56,135700.0,32.184,32.184,32.1029,32.1029,135700.0
2012-11-07 14:40:00,39.56,39.6,39.56,39.59,343200.0,32.1029,32.1353,32.1029,32.1272,343200.0
2012-11-07 14:50:00,39.6,39.65,39.56,39.65,97500.0,32.1353,32.1759,32.1029,32.1759,97500.0
2012-11-07 15:00:00,39.65,39.66,39.57,39.58,75300.0,32.1759,32.184,32.111,32.1191,75300.0
2012-11-07 15:10:00,39.58,39.62,39.58,39.59,96000.0,32.1191,32.1515,32.1191,32.1272,96000.0
2012-11-07 15:20:00,39.59,39.71,39.59,39.71,339500.0,32.1272,32.2246,32.1272,32.2246,339500.0
2012-11-07 15:30:00,39.71,39.71,39.62,39.62,290700.0,32.2246,32.2246,32.1515,32.1515,290700.0
2012-11-07 15:40:00,39.62,39.71,39.59,39.61,467500.0,32.1515,32.2246,32.1272,32.1434,467500.0
2012-11-07 15:50:00,39.61,39.69,39.5,39.51,1008500.0,32.1434,32.2084,32.0542,32.0623,1008500.0
2012-11-08 09:30:00,39.51,39.52,39.36,39.5,326700.0,32.0623,32.0704,31.9406,32.0542,326700.0
2012-11-08 09:40:00,39.51,39.55,39.47,39.5,333500.0,32.0623,32.0947,32.0298,32.0542,333500.0
2012-11-08 09:50:00,39.49,39.49,39.42,39.45,271400.0,32.0461,32.0461,31.9892,32.0136,271400.0
2012-11-08 10:00:00,39.44,39.48,39.38,39.39,351400.0,32.0055,32.0379,31.9568,31.9649,351400.0
2012-11-08 10:10:00,39.39,39.44,39.39,39.42,210700.0,31.9649,32.0055,31.9649,31.9892,210700.0
2012-11-08 10:20:00,39.41,39.43,39.34,39.36,258800.0,31.9811,31.9974,31.9243,31.9406,258800.0
2012-11-08 10:30:00,39.36,39.42,39.33,39.41,106400.0,31.9406,31.9892,31.9162,31.9811,106400.0
2012-11-08 10:40:00,39.4,39.41,39.26,39.38,158700.0,31.973,31.9811,31.8594,31.9568,158700.0
2012-11-08 10:50:00,39.37,39.38,39.31,39.33,96100.0,31.9487,31.9568,31.9,31.9162,96100.0
2012-11-08 11:00:00,39.34,39.36,39.26,39.32,196800.0,31.9243,31.9406,31.8594,31.9081,196800.0
2012-11-08 11:10:00,39.31,39.32,39.27,39.29,155700.0,31.9,31.9081,31.8675,31.8838,155700.0
2012-11-08 11:20:00,39.28,39.31,39.25,39.3,141700.0,31.8756,31.9,31.8513,31.8919,141700.0
2012-11-08 11:30:00,39.3,39.3,39.22,39.26,263300.0,31.8919,31.8919,31.8269,31.8594,263300.0
2012-11-08 11:40:00,39.26,39.31,39.25,39.29,87000.0,31.8594,31.9,31.8513,31.8838,87000.0
2012-11-08 11:50:00,39.28,39.31,39.28,39.29,139100.0,31.8756,31.9,31.8756,31.8838,139100.0
2012-11-08 12:00:00,39.29,39.3,39.25,39.25,78900.0,31.8838,31.8919,31.8513,31.8513,78900.0
2012-11-08 12:10:00,39.25,39.27,39.21,39.25,159000.0,31.8513,31.8675,31.8188,31.8513,159000.0
2012-11-08 12:20:00,39.24,39.28,39.24,39.27,82500.0,31.8432,31.8756,31.8432,31.8675,82500.0
2012-11-08 12:30:00,39.28,39.28,39.21,39.24,211800.0,31.8756,31.8756,31.8188,31.8432,211800.0
2012-11-08 12:40:00,39.25,39.27,39.19,39.22,98800.0,31.8513,31.8675,31.8026,31.8269,98800.0
2012-11-08 12:50:00,39.21,39.25,39.2,39.25,297900.0,31.8188,31.8513,31.8107,31.8513,297900.0
2012-11-08 13:00:00,39.25,39.27,39.23,39.24,65900.0,31.8513,31.8675,31.8351,31.8432,65900.0
2012-11-08 13:10:00,39.23,39.24,39.17,39.17,306500.0,31.8351,31.8432,31.7864,31.7864,306500.0
2012-11-08 13:20:00,39.17,39.18,39.06,39.11,507100.0,31.7864,31.7945,31.6971,31.7377,507100.0
2012-11-08 13:30:00,39.11,39.13,39.08,39.12,231200.0,31.7377,31.7539,31.7133,31.7458,231200.0
2012-11-08 13:40:00,39.11,39.13,39.08,39.13,106300.0,31.7377,31.7539,31.7133,31.7539,106300.0
2012-11-08 13:50:00,39.13,39.23,39.12,39.21,145700.0,31.7539,31.8351,31.7458,31.8188,145700.0
2012-11-08 14:00:00,39.21,39.22,39.16,39.19,176200.0,31.8188,31.8269,31.7783,31.8026,176200.0
2012-11-08 14:10:00,39.2,39.25,39.19,39.21,98300.0,31.8107,31.8513,31.8026,31.8188,98300.0
2012-11-08 14:20:00,39.21,39.21,39.18,39.21,76300.0,31.8188,31.8188,31.7945,31.8188,76300.0
2012-11-08 14:30:00,39.2,39.22,39.18,39.19,107700.0,31.8107,31.8269,31.7945,31.8026,107700.0
2012-11-08 14:40:00,39.19,39.26,39.18,39.26,278800.0,31.8026,31.8594,31.7945,31.8594,278800.0
2012-11-08 14:50:00,39.26,39.29,39.23,39.25,112600.0,31.8594,31.8838,31.8351,31.8513,112600.0
2012-11-08 15:00:00,39.24,39.27,39.22,39.23,266500.0,31.8432,31.8675,31.8269,31.8351,266500.0
2012-11-08 15:10:00,39.24,39.28,39.22,39.26,258000.0,31.8432,31.8756,31.8269,31.8594,258000.0
2012-11-08 15:20:00,39.27,39.28,39.23,39.25,207300.0,31.8675,31.8756,31.8351,31.8513,207300.0
2012-11-08 15:30:00,39.24,39.26,39.2,39.23,212900.0,31.8432,31.8594,31.8107,31.8351,212900.0
2012-11-08 15:40:00,39.22,39.24,39.14,39.15,387400.0,31.8269,31.8432,31.762,31.7701,387400.0
2012-11-08 15:50:00,39.15,39.19,39.05,39.06,770900.0,31.7701,31.8026,31.689,31.6971,770900.0
2012-11-09 09:30:00,38.98,39.15,38.9,39.15,302600.0,31.6322,31.7701,31.5673,31.7701,302600.0
2012-11-09 09:40:00,39.15,39.18,39.1,39.15,276600.0,31.7701,31.7945,31.7296,31.7701,276600.0
2012-11-09 09:50:00,39.15,39.31,39.12,39.28,280300.0,31.7701,31.9,31.7458,31.8756,280300.0
2012-11-09 10:00:00,39.28,39.36,39.27,39.36,144900.0,31.8756,31.9406,31.8675,31.9406,144900.0
2012-11-09 10:10:00,39.36,39.38,39.29,39.31,192600.0,31.9406,31.9568,31.8838,31.9,192600.0
2012-11-09 10:20:00,39.32,39.36,39.27,39.28,132500.0,31.9081,31.9406,31.8675,31.8756,132500.0
2012-11-09 10:30:00,39.28,39.29,39.24,39.24,114800.0,31.8756,31.8838,31.8432,31.8432,114800.0
2012-11-09 10:40:00,39.24,39.36,39.24,39.27,111600.0,31.8432,31.9406,31.8432,31.8675,111600.0
2012-11-09 10:50:00,39.26,39.31,39.25,39.29,96700.0,31.8594,31.9,31.8513,31.8838,96700.0
2012-11-09 11:00:00,39.29,39.34,39.28,39.29,112400.0,31.8838,31.9243,31.8756,31.8838,112400.0
2012-11-09 11:10:00,39.29,39.35,39.28,39.34,233200.0,31.8838,31.9324,31.8756,31.9243,233200.0
2012-11-09 11:20:00,39.34,39.34,39.28,39.33,194000.0,31.9243,31.9243,31.8756,31.9162,194000.0
2012-11-09 11:30:00,39.33,39.37,39.29,39.35,126300.0,31.9162,31.9487,31.8838,31.9324,126300.0
2012-11-09 11:40:00,39.35,39.39,39.34,39.37,129400.0,31.9324,31.9649,31.9243,31.9487,129400.0
2012-11-09 11:50:00,39.37,39.37,39.32,39.36,124000.0,31.9487,31.9487,31.9081,31.9406,124000.0
2012-11-09 12:00:00,39.36,39.4,39.35,39.36,170100.0,31.9406,31.973,31.9324,31.9406,170100.0
2012-11-09 12:10:00,39.36,39.43,39.36,39.41,202600.0,31.9406,31.9974,31.9406,31.9811,202600.0
2012-11-09 12:20:00,39.4,39.42,39.37,39.39,98500.0,31.973,31.9892,31.9487,31.9649,98500.0
2012-11-09 12:30:00,39.39,39.43,39.39,39.39,86300.0,31.9649,31.9974,31.9649,31.9649,86300.0
2012-11-09 12:40:00,39.4,39.4,39.34,39.38,303900.0,31.973,31.973,31.9243,31.9568,303900.0
2012-11-09 12:50:00,39.39,39.4,39.34,39.34,44000.0,31.9649,31.973,31.9243,31.9243,44000.0
2012-11-09 13:00:00,39.35,39.38,39.33,39.37,98400.0,31.9324,31.9568,31.9162,31.9487,98400.0
2012-11-09 13:10:00,39.37,39.37,39.25,39.32,170700.0,31.9487,31.9487,31.8513,31.9081,170700.0
2012-11-09 13:20:00,39.32,39.32,39.17,39.18,191500.0,31.9081,31.9081,31.7864,31.7945,191500.0
2012-11-09 13:30:00,39.17,39.22,39.15,39.17,157800.0,31.7864,31.8269,31.7701,31.7864,157800.0
2012-11-09 13:40:00,39.18,39.21,39.13,39.18,145000.0,31.7945,31.8188,31.7539,31.7945,145000.0
2012-11-09 13:50:00,39.18,39.25,39.18,39.23,145900.0,31.7945,31.8513,31.7945,31.8351,145900.0
2012-11-09 14:00:00,39.23,39.25,39.2,39.23,67200.0,31.8351,31.8513,31.8107,31.8351,67200.0
2012-11-09 14:10:00,39.23,39.33,39.23,39.29,109400.0,31.8351,31.9162,31.8351,31.8838,109400.0
2012-11-09 14:20:00,39.29,39.32,39.28,39.32,63200.0,31.8838,31.9081,31.8756,31.9081,63200.0
2012-11-09 14:30:00,39.34,39.43,39.32,39.36,127900.0,31.9243,31.9974,31.9081,31.9406,127900.0
2012-11-09 14:40:00,39.37,39.37,39.29,39.31,110100.0,31.9487,31.9487,31.8838,31.9,110100.0
2012-11-09 14:50:00,39.3,39.33,39.25,39.27,98000.0,31.8919,31.9162,31.8513,31.8675,98000.0
2012-11-09 15:00:00,39.27,39.29,39.24,39.26,128600.0,31.8675,31.8838,31.8432,31.8594,128600.0
2012-11-09 15:10:00,39.26,39.29,39.22,39.23,83900.0,31.8594,31.8838,31.8269,31.8351,83900.0
2012-11-09 15:20:00,39.22,39.29,39.22,39.29,89100.0,31.8269,31.8838,31.8269,31.8838,89100.0
2012-11-09 15:30:00,39.28,39.29,39.19,39.22,186900.0,31.8756,31.8838,31.8026,31.8269,186900.0
2012-11-09 15:40:00,39.22,39.32,39.21,39.27,418500.0,31.8269,31.9081,31.8188,31.8675,418500.0
2012-11-09 15:50:00,39.27,39.28,39.15,39.17,1068200.0,31.8675,31.8756,31.7701,31.7864,1068200.0
2012-11-12 09:30:00,39.46,39.54,39.39,39.53,455600.0,32.0217,32.0866,31.9649,32.0785,455600.0
2012-11-12 09:40:00,39.53,39.53,39.44,39.45,69500.0,32.0785,32.0785,32.0055,32.0136,69500.0
2012-11-12 09:50:00,39.45,39.47,39.41,39.43,236800.0,32.0136,32.0298,31.9811,31.9974,236800.0
2012-11-12 10:00:00,39.43,39.44,39.4,39.4,64900.0,31.9974,32.0055,31.973,31.973,64900.0
2012-11-12 10:10:00,39.4,39.41,39.36,39.41,70400.0,31.973,31.9811,31.9406,31.9811,70400.0
2012-11-12 10:20:00,39.41,39.44,39.41,39.43,69000.0,31.9811,32.0055,31.9811,31.9974,69000.0
2012-11-12 10:30:00,39.43,39.44,39.41,39.41,189900.0,31.9974,32.0055,31.9811,31.9811,189900.0
2012-11-12 10:40:00,39.41,39.41,39.36,39.37,39300.0,31.9811,31.9811,31.9406,31.9487,39300.0
2012-11-12 10:50:00,39.38,39.39,39.32,39.33,46300.0,31.9568,31.9649,31.9081,31.9162,46300.0
2012-11-12 11:00:00,39.33,39.34,39.3,39.34,150200.0,31.9162,31.9243,31.8919,31.9243,150200.0
2012-11-12 11:10:00,39.33,39.34,39.29,39.31,134000.0,31.9162,31.9243,31.8838,31.9,134000.0
2012-11-12 11:20:00,39.31,39.35,39.29,39.35,85000.0,31.9,31.9324,31.8838,31.9324,85000.0
2012-11-12 11:30:00,39.34,39.36,39.33,39.36,23700.0,31.9243,31.9406,31.9162,31.9406,23700.0
2012-11-12 11:40:00,39.36,39.39,39.34,39.36,165800.0,31.9406,31.9649,31.9243,31.9406,165800.0
2012-11-12 11:50:00,39.37,39.38,39.35,39.35,66400.0,31.9487,31.9568,31.9324,31.9324,66400.0
2012-11-12 12:00:00,39.35,39.37,39.35,39.35,54000.0,31.9324,31.9487,31.9324,31.9324,54000.0
2012-11-12 12:10:00,39.35,39.37,39.34,39.36,28700.0,31.9324,31.9487,31.9243,31.9406,28700.0
2012-11-12 12:20:00,39.37,39.38,39.35,39.36,66000.0,31.9487,31.9568,31.9324,31.9406,66000.0
2012-11-12 12:30:00,39.37,39.39,39.36,39.38,48300.0,31.9487,31.9649,31.9406,31.9568,48300.0
2012-11-12 12:40:00,39.38,39.4,39.37,39.39,19200.0,31.9568,31.973,31.9487,31.9649,19200.0
2012-11-12 12:50:00,39.4,39.43,39.39,39.42,47000.0,31.973,31.9974,31.9649,31.9892,47000.0
2012-11-12 13:00:00,39.42,39.46,39.42,39.44,190200.0,31.9892,32.0217,31.9892,32.0055,190200.0
2012-11-12 13:10:00,39.44,39.49,39.44,39.47,47700.0,32.0055,32.0461,32.0055,32.0298,47700.0
2012-11-12 13:20:00,39.48,39.48,39.44,39.44,22400.0,32.0379,32.0379,32.0055,32.0055,22400.0
2012-11-12 13:30:00,39.45,39.47,39.42,39.46,102500.0,32.0136,32.0298,31.9892,32.0217,102500.0
2012-11-12 13:40:00,39.46,39.46,39.43,39.44,23200.0,32.0217,32.0217,31.9974,32.0055,23200.0
2012-11-12 13:50:00,39.44,39.46,39.44,39.45,23900.0,32.0055,32.0217,32.0055,32.0136,23900.0
2012-11-12 14:00:00,39.44,39.44,39.4,39.41,24100.0,32.0055,32.0055,31.973,31.9811,24100.0
2012-11-12 14:10:00,39.42,39.44,39.42,39.42,22600.0,31.9892,32.0055,31.9892,31.9892,22600.0
2012-11-12 14:20:00,39.42,39.43,39.38,39.4,39100.0,31.9892,31.9974,31.9568,31.973,39100.0
2012-11-12 14:30:00,39.4,39.4,39.32,39.32,28500.0,31.973,31.973,31.9081,31.9081,28500.0
2012-11-12 14:40:00,39.32,39.33,39.3,39.32,92100.0,31.9081,31.9162,31.8919,31.9081,92100.0
2012-11-12 14:50:00,39.33,39.37,39.32,39.36,25600.0,31.9162,31.9487,31.9081,31.9406,25600.0
2012-11-12 15:00:00,39.36,39.38,39.34,39.34,29100.0,31.9406,31.9568,31.9243,31.9243,29100.0
2012-11-12 15:10:00,39.33,39.35,39.29,39.3,84400.0,31.9162,31.9324,31.8838,31.8919,84400.0
2012-11-12 15:20:00,39.3,39.35,39.29,39.34,93000.0,31.8919,31.9324,31.8838,31.9243,93000.0
2012-11-12 15:30:00,39.34,39.37,39.32,39.36,42100.0,31.9243,31.9487,31.9081,31.9406,42100.0
2012-11-12 15:40:00,39.36,39.39,39.35,39.35,44300.0,31.9406,31.9649,31.9324,31.9324,44300.0
2012-11-12 15:50:00,39.36,39.41,39.35,39.36,317900.0,31.9406,31.9811,31.9324,31.9406,317900.0
2012-11-13 09:30:00,39.21,39.36,39.19,39.33,212200.0,31.8188,31.9406,31.8026,31.9162,212200.0
2012-11-13 09:40:00,39.33,39.37,39.27,39.35,154800.0,31.9162,31.9487,31.8675,31.9324,154800.0
2012-11-13 09:50:00,39.35,39.39,39.28,39.35,94200.0,31.9324,31.9649,31.8756,31.9324,94200.0
2012-11-13 10:00:00,39.36,39.4,39.32,39.4,72600.0,31.9406,31.973,31.9081,31.973,72600.0
2012-11-13 10:10:00,39.4,39.51,39.4,39.45,236500.0,31.973,32.0623,31.973,32.0136,236500.0
2012-11-13 10:20:00,39.45,39.5,39.41,39.42,142100.0,32.0136,32.0542,31.9811,31.9892,142100.0
2012-11-13 10:30:00,39.42,39.49,39.39,39.44,121500.0,31.9892,32.0461,31.9649,32.0055,121500.0
2012-11-13 10:40:00,39.44,39.47,39.4,39.47,94400.0,32.0055,32.0298,31.973,32.0298,94400.0
2012-11-13 10:50:00,39.47,39.6,39.47,39.59,167400.0,32.0298,32.1353,32.0298,32.1272,167400.0
2012-11-13 11:00:00,39.59,39.64,39.59,39.63,219000.0,32.1272,32.1678,32.1272,32.1597,219000.0
2012-11-13 11:10:00,39.62,39.63,39.59,39.62,669400.0,32.1515,32.1597,32.1272,32.1515,669400.0
2012-11-13 11:20:00,39.63,39.65,39.58,39.58,122000.0,32.1597,32.1759,32.1191,32.1191,122000.0
2012-11-13 11:30:00,39.59,39.61,39.52,39.54,294100.0,32.1272,32.1434,32.0704,32.0866,294100.0
2012-11-13 11:40:00,39.54,39.56,39.52,39.53,101600.0,32.0866,32.1029,32.0704,32.0785,101600.0
2012-11-13 11:50:00,39.53,39.54,39.51,39.53,46100.0,32.0785,32.0866,32.0623,32.0785,46100.0
2012-11-13 12:00:00,39.53,39.54,39.48,39.48,67700.0,32.0785,32.0866,32.0379,32.0379,67700.0
2012-11-13 12:10:00,39.48,39.52,39.47,39.5,36800.0,32.0379,32.0704,32.0298,32.0542,36800.0
2012-11-13 12:20:00,39.5,39.51,39.45,39.46,69700.0,32.0542,32.0623,32.0136,32.0217,69700.0
2012-11-13 12:30:00,39.46,39.46,39.37,39.39,149000.0,32.0217,32.0217,31.9487,31.9649,149000.0
2012-11-13 12:40:00,39.4,39.43,39.37,39.42,40500.0,31.973,31.9974,31.9487,31.9892,40500.0
2012-11-13 12:50:00,39.43,39.45,39.41,39.42,41700.0,31.9974,32.0136,31.9811,31.9892,41700.0
2012-11-13 13:00:00,39.42,39.44,39.38,39.42,72600.0,31.9892,32.0055,31.9568,31.9892,72600.0
2012-11-13 13:10:00,39.42,39.52,39.42,39.52,44000.0,31.9892,32.0704,31.9892,32.0704,44000.0
2012-11-13 13:20:00,39.51,39.51,39.46,39.47,27700.0,32.0623,32.0623,32.0217,32.0298,27700.0
2012-11-13 13:30:00,39.48,39.48,39.39,39.4,38400.0,32.0379,32.0379,31.9649,31.973,38400.0
2012-11-13 13:40:00,39.41,39.45,39.41,39.43,38500.0,31.9811,32.0136,31.9811,31.9974,38500.0
2012-11-13 13:50:00,39.45,39.5,39.44,39.48,68500.0,32.0136,32.0542,32.0055,32.0379,68500.0
2012-11-13 14:00:00,39.49,39.52,39.46,39.48,74500.0,32.0461,32.0704,32.0217,32.0379,74500.0
2012-11-13 14:10:00,39.48,39.49,39.44,39.48,48800.0,32.0379,32.0461,32.0055,32.0379,48800.0
2012-11-13 14:20:00,39.48,39.48,39.45,39.48,49400.0,32.0379,32.0379,32.0136,32.0379,49400.0
2012-11-13 14:30:00,39.47,39.48,39.41,39.41,54100.0,32.0298,32.0379,31.9811,31.9811,54100.0
2012-11-13 14:40:00,39.42,39.43,39.37,39.41,106500.0,31.9892,31.9974,31.9487,31.9811,106500.0
2012-11-13 14:50:00,39.41,39.45,39.39,39.41,43400.0,31.9811,32.0136,31.9649,31.9811,43400.0
2012-11-13 15:00:00,39.42,39.44,39.37,39.38,35100.0,31.9892,32.0055,31.9487,31.9568,35100.0
2012-11-13 15:10:00,39.37,39.37,39.31,39.33,238500.0,31.9487,31.9487,31.9,31.9162,238500.0
2012-11-13 15:20:00,39.33,39.34,39.25,39.3,232200.0,31.9162,31.9243,31.8513,31.8919,232200.0
2012-11-13 15:30:00,39.3,39.34,39.29,39.32,77400.0,31.8919,31.9243,31.8838,31.9081,77400.0
2012-11-13 15:40:00,39.32,39.32,39.24,39.28,141000.0,31.9081,31.9081,31.8432,31.8756,141000.0
2012-11-13 15:50:00,39.28,39.28,39.19,39.22,420500.0,31.8756,31.8756,31.8026,31.8269,420500.0
2012-11-14 09:30:00,39.25,39.38,39.2,39.24,96600.0,31.8513,31.9568,31.8107,31.8432,96600.0
2012-11-14 09:40:00,39.24,39.3,39.22,39.28,74400.0,31.8432,31.8919,31.8269,31.8756,74400.0
2012-11-14 09:50:00,39.27,39.29,39.22,39.26,116900.0,31.8675,31.8838,31.8269,31.8594,116900.0
2012-11-14 10:00:00,39.25,39.27,39.18,39.25,198800.0,31.8513,31.8675,31.7945,31.8513,198800.0
2012-11-14 10:10:00,39.25,39.26,39.14,39.18,156800.0,31.8513,31.8594,31.762,31.7945,156800.0
2012-11-14 10:20:00,39.18,39.18,39.08,39.08,147200.0,31.7945,31.7945,31.7133,31.7133,147200.0
2012-11-14 10:30:00,39.07,39.11,39.04,39.07,123000.0,31.7052,31.7377,31.6809,31.7052,123000.0
2012-11-14 10:40:00,39.07,39.08,39.04,39.05,122700.0,31.7052,31.7133,31.6809,31.689,122700.0
2012-11-14 10:50:00,39.06,39.06,38.94,38.98,194300.0,31.6971,31.6971,31.5997,31.6322,194300.0
2012-11-14 11:00:00,38.99,39.05,38.92,39.05,209600.0,31.6403,31.689,31.5835,31.689,209600.0
2012-11-14 11:10:00,39.04,39.08,39.02,39.05,159600.0,31.6809,31.7133,31.6646,31.689,159600.0
2012-11-14 11:20:00,39.05,39.06,39.0,39.0,152600.0,31.689,31.6971,31.6484,31.6484,152600.0
2012-11-14 11:30:00,39.0,39.0,38.92,38.94,77400.0,31.6484,31.6484,31.5835,31.5997,77400.0
2012-11-14 11:40:00,38.94,39.03,38.94,39.03,137000.0,31.5997,31.6728,31.5997,31.6728,137000.0
2012-11-14 11:50:00,39.03,39.04,39.0,39.02,30900.0,31.6728,31.6809,31.6484,31.6646,30900.0
2012-11-14 12:00:00,39.03,39.03,38.99,38.99,60900.0,31.6728,31.6728,31.6403,31.6403,60900.0
2012-11-14 12:10:00,38.99,39.0,38.9,38.9,67500.0,31.6403,31.6484,31.5673,31.5673,67500.0
2012-11-14 12:20:00,38.91,38.91,38.86,38.9,109500.0,31.5754,31.5754,31.5348,31.5673,109500.0
2012-11-14 12:30:00,38.9,38.93,38.85,38.85,82500.0,31.5673,31.5916,31.5267,31.5267,82500.0
2012-11-14 12:40:00,38.84,38.89,38.84,38.88,84000.0,31.5186,31.5592,31.5186,31.551,84000.0
2012-11-14 12:50:00,38.88,38.93,38.87,38.9,125500.0,31.551,31.5916,31.5429,31.5673,125500.0
2012-11-14 13:00:00,38.9,38.94,38.89,38.92,61000.0,31.5673,31.5997,31.5592,31.5835,61000.0
2012-11-14 13:10:00,38.92,38.98,38.92,38.98,237600.0,31.5835,31.6322,31.5835,31.6322,237600.0
2012-11-14 13:20:00,38.98,39.02,38.95,38.96,73800.0,31.6322,31.6646,31.6078,31.616,73800.0
2012-11-14 13:30:00,38.95,39.02,38.91,38.96,162400.0,31.6078,31.6646,31.5754,31.616,162400.0
2012-11-14 13:40:00,38.97,39.0,38.92,38.96,190400.0,31.6241,31.6484,31.5835,31.616,190400.0
2012-11-14 13:50:00,38.96,39.0,38.95,38.98,82000.0,31.616,31.6484,31.6078,31.6322,82000.0
2012-11-14 14:00:00,38.99,39.03,38.97,38.98,164600.0,31.6403,31.6728,31.6241,31.6322,164600.0
2012-11-14 14:10:00,38.98,38.98,38.86,38.88,179700.0,31.6322,31.6322,31.5348,31.551,179700.0
2012-11-14 14:20:00,38.88,38.95,38.83,38.93,75300.0,31.551,31.6078,31.5105,31.5916,75300.0
2012-11-14 14:30:00,38.93,38.93,38.85,38.89,100600.0,31.5916,31.5916,31.5267,31.5592,100600.0
2012-11-14 14:40:00,38.89,38.91,38.85,38.87,102200.0,31.5592,31.5754,31.5267,31.5429,102200.0
2012-11-14 14:50:00,38.88,38.91,38.85,38.86,140100.0,31.551,31.5754,31.5267,31.5348,140100.0
2012-11-14 15:00:00,38.85,38.86,38.7,38.74,251700.0,31.5267,31.5348,31.405,31.4374,251700.0
2012-11-14 15:10:00,38.74,38.79,38.7,38.73,305600.0,31.4374,31.478,31.405,31.4293,305600.0
2012-11-14 15:20:00,38.72,38.79,38.68,38.77,248700.0,31.4212,31.478,31.3887,31.4618,248700.0
2012-11-14 15:30:00,38.77,38.8,38.75,38.77,273100.0,31.4618,31.4861,31.4455,31.4618,273100.0
2012-11-14 15:40:00,38.76,38.77,38.71,38.72,380900.0,31.4537,31.4618,31.4131,31.4212,380900.0
2012-11-14 15:50:00,38.73,38.76,38.65,38.74,698600.0,31.4293,31.4537,31.3644,31.4374,698600.0
2012-11-15 09:30:00,38.72,38.8,38.62,38.77,1183600.0,31.4212,31.4861,31.34,31.4618,1183600.0
2012-11-15 09:40:00,38.77,38.78,38.69,38.7,448300.0,31.4618,31.4699,31.3969,31.405,448300.0
2012-11-15 09:50:00,38.7,38.71,38.6,38.64,638900.0,31.405,31.4131,31.3238,31.3563,638900.0
2012-11-15 10:00:00,38.64,38.69,38.54,38.67,465400.0,31.3563,31.3969,31.2751,31.3806,465400.0
2012-11-15 10:10:00,38.67,38.72,38.66,38.69,142800.0,31.3806,31.4212,31.3725,31.3969,142800.0
2012-11-15 10:20:00,38.7,38.7,38.64,38.66,163500.0,31.405,31.405,31.3563,31.3725,163500.0
2012-11-15 10:30:00,38.65,38.71,38.65,38.67,300800.0,31.3644,31.4131,31.3644,31.3806,300800.0
2012-11-15 10:40:00,38.68,38.68,38.61,38.63,76300.0,31.3887,31.3887,31.3319,31.3482,76300.0
2012-11-15 10:50:00,38.63,38.67,38.6,38.6,176700.0,31.3482,31.3806,31.3238,31.3238,176700.0
2012-11-15 11:00:00,38.6,38.64,38.59,38.63,84800.0,31.3238,31.3563,31.3157,31.3482,84800.0
2012-11-15 11:10:00,38.62,38.64,38.57,38.57,139200.0,31.34,31.3563,31.2995,31.2995,139200.0
2012-11-15 11:20:00,38.58,38.63,38.58,38.6,176400.0,31.3076,31.3482,31.3076,31.3238,176400.0
2012-11-15 11:30:00,38.6,38.64,38.58,38.62,87600.0,31.3238,31.3563,31.3076,31.34,87600.0
2012-11-15 11:40:00,38.62,38.64,38.48,38.52,121200.0,31.34,31.3563,31.2264,31.2589,121200.0
2012-11-15 11:50:00,38.52,38.55,38.48,38.51,135400.0,31.2589,31.2832,31.2264,31.2508,135400.0
2012-11-15 12:00:00,38.5,38.54,38.5,38.54,475200.0,31.2427,31.2751,31.2427,31.2751,475200.0
2012-11-15 12:10:00,38.55,38.55,38.48,38.52,350200.0,31.2832,31.2832,31.2264,31.2589,350200.0
2012-11-15 12:20:00,38.51,38.52,38.48,38.52,405800.0,31.2508,31.2589,31.2264,31.2589,405800.0
2012-11-15 12:30:00,38.52,38.58,38.5,38.58,295300.0,31.2589,31.3076,31.2427,31.3076,295300.0
2012-11-15 12:40:00,38.57,38.58,38.49,38.53,117800.0,31.2995,31.3076,31.2346,31.267,117800.0
2012-11-15 12:50:00,38.52,38.54,38.51,38.53,79900.0,31.2589,31.2751,31.2508,31.267,79900.0
2012-11-15 13:00:00,38.52,38.58,38.51,38.58,94800.0,31.2589,31.3076,31.2508,31.3076,94800.0
2012-11-15 13:10:00,38.58,38.59,38.54,38.55,43500.0,31.3076,31.3157,31.2751,31.2832,43500.0
2012-11-15 13:20:00,38.55,38.61,38.54,38.61,84400.0,31.2832,31.3319,31.2751,31.3319,84400.0
2012-11-15 13:30:00,38.61,38.69,38.6,38.68,143500.0,31.3319,31.3969,31.3238,31.3887,143500.0
2012-11-15 13:40:00,38.69,38.69,38.64,38.65,226200.0,31.3969,31.3969,31.3563,31.3644,226200.0
2012-11-15 13:50:00,38.65,38.72,38.65,38.68,166200.0,31.3644,31.4212,31.3644,31.3887,166200.0
2012-11-15 14:00:00,38.67,38.68,38.61,38.61,61600.0,31.3806,31.3887,31.3319,31.3319,61600.0
2012-11-15 14:10:00,38.62,38.65,38.6,38.63,60900.0,31.34,31.3644,31.3238,31.3482,60900.0
2012-11-15 14:20:00,38.64,38.65,38.61,38.64,50800.0,31.3563,31.3644,31.3319,31.3563,50800.0
2012-11-15 14:30:00,38.64,38.65,38.6,38.63,67700.0,31.3563,31.3644,31.3238,31.3482,67700.0
2012-11-15 14:40:00,38.64,38.67,38.61,38.63,115900.0,31.3563,31.3806,31.3319,31.3482,115900.0
2012-11-15 14:50:00,38.63,38.66,38.62,38.62,91000.0,31.3482,31.3725,31.34,31.34,91000.0
2012-11-15 15:00:00,38.62,38.62,38.52,38.55,168000.0,31.34,31.34,31.2589,31.2832,168000.0
2012-11-15 15:10:00,38.55,38.57,38.54,38.56,56600.0,31.2832,31.2995,31.2751,31.2914,56600.0
2012-11-15 15:20:00,38.55,38.58,38.55,38.56,60700.0,31.2832,31.3076,31.2832,31.2914,60700.0
2012-11-15 15:30:00,38.55,38.61,38.53,38.61,155500.0,31.2832,31.3319,31.267,31.3319,155500.0
2012-11-15 15:40:00,38.61,38.72,38.61,38.7,316600.0,31.3319,31.4212,31.3319,31.405,316600.0
2012-11-15 15:50:00,38.7,38.73,38.65,38.66,400600.0,31.405,31.4293,31.3644,31.3725,400600.0
2012-11-16 09:30:00,38.7,38.73,38.59,38.72,219100.0,31.405,31.4293,31.3157,31.4212,219100.0
2012-11-16 09:40:00,38.72,38.74,38.66,38.68,139300.0,31.4212,31.4374,31.3725,31.3887,139300.0
2012-11-16 09:50:00,38.69,38.7,38.65,38.68,121500.0,31.3969,31.405,31.3644,31.3887,121500.0
2012-11-16 10:00:00,38.69,38.7,38.58,38.68,511600.0,31.3969,31.405,31.3076,31.3887,511600.0
2012-11-16 10:10:00,38.68,38.75,38.65,38.71,349300.0,31.3887,31.4455,31.3644,31.4131,349300.0
2012-11-16 10:20:00,38.7,38.79,38.7,38.76,376100.0,31.405,31.478,31.405,31.4537,376100.0
2012-11-16 10:30:00,38.77,38.83,38.72,38.81,180700.0,31.4618,31.5105,31.4212,31.4942,180700.0
2012-11-16 10:40:00,38.81,38.83,38.72,38.74,177600.0,31.4942,31.5105,31.4212,31.4374,177600.0
2012-11-16 10:50:00,38.74,38.78,38.73,38.73,170000.0,31.4374,31.4699,31.4293,31.4293,170000.0
2012-11-16 11:00:00,38.73,38.82,38.73,38.8,114800.0,31.4293,31.5023,31.4293,31.4861,114800.0
2012-11-16 11:10:00,38.79,38.81,38.74,38.74,74600.0,31.478,31.4942,31.4374,31.4374,74600.0
2012-11-16 11:20:00,38.74,38.77,38.69,38.69,240200.0,31.4374,31.4618,31.3969,31.3969,240200.0
2012-11-16 11:30:00,38.69,38.76,38.69,38.76,58100.0,31.3969,31.4537,31.3969,31.4537,58100.0
2012-11-16 11:40:00,38.76,38.98,38.74,38.95,408400.0,31.4537,31.6322,31.4374,31.6078,408400.0
2012-11-16 11:50:00,38.95,39.01,38.92,39.01,163700.0,31.6078,31.6565,31.5835,31.6565,163700.0
2012-11-16 12:00:00,39.0,39.02,38.93,38.98,276100.0,31.6484,31.6646,31.5916,31.6322,276100.0
2012-11-16 12:10:00,38.96,38.98,38.92,38.96,114800.0,31.616,31.6322,31.5835,31.616,114800.0
2012-11-16 12:20:00,38.96,39.0,38.96,38.99,77300.0,31.616,31.6484,31.616,31.6403,77300.0
2012-11-16 12:30:00,38.98,39.04,38.98,39.01,68100.0,31.6322,31.6809,31.6322,31.6565,68100.0
2012-11-16 12:40:00,39.01,39.03,38.96,38.97,80300.0,31.6565,31.6728,31.616,31.6241,80300.0
2012-11-16 12:50:00,38.96,38.97,38.91,38.92,248800.0,31.616,31.6241,31.5754,31.5835,248800.0
2012-11-16 13:00:00,38.93,38.97,38.91,38.97,25400.0,31.5916,31.6241,31.5754,31.6241,25400.0
2012-11-16 13:10:00,38.97,38.97,38.89,38.9,56700.0,31.6241,31.6241,31.5592,31.5673,56700.0
2012-11-16 13:20:00,38.89,38.94,38.89,38.93,119800.0,31.5592,31.5997,31.5592,31.5916,119800.0
2012-11-16 13:30:00,38.93,38.95,38.91,38.91,39300.0,31.5916,31.6078,31.5754,31.5754,39300.0
2012-11-16 13:40:00,38.92,38.94,38.91,38.92,33000.0,31.5835,31.5997,31.5754,31.5835,33000.0
2012-11-16 13:50:00,38.93,39.0,38.93,38.98,35000.0,31.5916,31.6484,31.5916,31.6322,35000.0
2012-11-16 14:00:00,38.98,38.98,38.94,38.96,25300.0,31.6322,31.6322,31.5997,31.616,25300.0
2012-11-16 14:10:00,38.96,38.96,38.91,38.93,41700.0,31.616,31.616,31.5754,31.5916,41700.0
2012-11-16 14:20:00,38.94,38.94,38.88,38.88,123100.0,31.5997,31.5997,31.551,31.551,123100.0
2012-11-16 14:30:00,38.88,38.89,38.8,38.86,165000.0,31.551,31.5592,31.4861,31.5348,165000.0
2012-11-16 14:40:00,38.85,38.93,38.85,38.91,47300.0,31.5267,31.5916,31.5267,31.5754,47300.0
2012-11-16 14:50:00,38.9,38.96,38.9,38.94,56800.0,31.5673,31.616,31.5673,31.5997,56800.0
2012-11-16 15:00:00,38.93,38.94,38.89,38.93,36400.0,31.5916,31.5997,31.5592,31.5916,36400.0
2012-11-16 15:10:00,38.93,38.94,38.9,38.93,60900.0,31.5916,31.5997,31.5673,31.5916,60900.0
2012-11-16 15:20:00,38.93,38.97,38.92,38.95,52400.0,31.5916,31.6241,31.5835,31.6078,52400.0
2012-11-16 15:30:00,38.94,39.0,38.94,38.98,160900.0,31.5997,31.6484,31.5997,31.6322,160900.0
2012-11-16 15:40:00,38.98,39.02,38.93,38.94,298200.0,31.6322,31.6646,31.5916,31.5997,298200.0
2012-11-16 15:50:00,38.93,38.98,38.89,38.94,758800.0,31.5916,31.6322,31.5592,31.5997,758800.0
2012-11-19 09:30:00,39.3,39.34,39.17,39.33,914300.0,31.8919,31.9243,31.7864,31.9162,914300.0
2012-11-19 09:40:00,39.33,39.34,39.3,39.3,268100.0,31.9162,31.9243,31.8919,31.8919,268100.0
2012-11-19 09:50:00,39.3,39.33,39.29,39.31,94700.0,31.8919,31.9162,31.8838,31.9,94700.0
2012-11-19 10:00:00,39.32,39.36,39.25,39.25,159600.0,31.9081,31.9406,31.8513,31.8513,159600.0
2012-11-19 10:10:00,39.26,39.3,39.25,39.27,74400.0,31.8594,31.8919,31.8513,31.8675,74400.0
2012-11-19 10:20:00,39.27,39.28,39.22,39.23,320700.0,31.8675,31.8756,31.8269,31.8351,320700.0
2012-11-19 10:30:00,39.24,39.3,39.23,39.26,338600.0,31.8432,31.8919,31.8351,31.8594,338600.0
2012-11-19 10:40:00,39.26,39.3,39.25,39.28,83900.0,31.8594,31.8919,31.8513,31.8756,83900.0
2012-11-19 10:50:00,39.28,39.28,39.25,39.26,199800.0,31.8756,31.8756,31.8513,31.8594,199800.0
2012-11-19 11:00:00,39.26,39.28,39.23,39.24,187800.0,31.8594,31.8756,31.8351,31.8432,187800.0
2012-11-19 11:10:00,39.24,39.29,39.23,39.27,207700.0,31.8432,31.8838,31.8351,31.8675,207700.0
2012-11-19 11:20:00,39.27,39.28,39.26,39.28,75100.0,31.8675,31.8756,31.8594,31.8756,75100.0
2012-11-19 11:30:00,39.28,39.29,39.25,39.26,114300.0,31.8756,31.8838,31.8513,31.8594,114300.0
2012-11-19 11:40:00,39.25,39.29,39.25,39.28,101500.0,31.8513,31.8838,31.8513,31.8756,101500.0
2012-11-19 11:50:00,39.29,39.31,39.28,39.31,40800.0,31.8838,31.9,31.8756,31.9,40800.0
2012-11-19 12:00:00,39.31,39.36,39.31,39.33,206900.0,31.9,31.9406,31.9,31.9162,206900.0
2012-11-19 12:10:00,39.32,39.34,39.29,39.3,38300.0,31.9081,31.9243,31.8838,31.8919,38300.0
2012-11-19 12:20:00,39.3,39.31,39.28,39.3,130800.0,31.8919,31.9,31.8756,31.8919,130800.0
2012-11-19 12:30:00,39.3,39.3,39.27,39.27,86700.0,31.8919,31.8919,31.8675,31.8675,86700.0
2012-11-19 12:40:00,39.27,39.27,39.23,39.25,47100.0,31.8675,31.8675,31.8351,31.8513,47100.0
2012-11-19 12:50:00,39.26,39.27,39.24,39.26,35600.0,31.8594,31.8675,31.8432,31.8594,35600.0
2012-11-19 13:00:00,39.25,39.27,39.25,39.25,41800.0,31.8513,31.8675,31.8513,31.8513,41800.0
2012-11-19 13:10:00,39.25,39.26,39.22,39.22,65700.0,31.8513,31.8594,31.8269,31.8269,65700.0
2012-11-19 13:20:00,39.21,39.24,39.21,39.22,35900.0,31.8188,31.8432,31.8188,31.8269,35900.0
2012-11-19 13:30:00,39.22,39.24,39.22,39.23,39400.0,31.8269,31.8432,31.8269,31.8351,39400.0
2012-11-19 13:40:00,39.23,39.23,39.21,39.23,24400.0,31.8351,31.8351,31.8188,31.8351,24400.0
2012-11-19 13:50:00,39.23,39.24,39.23,39.24,16700.0,31.8351,31.8432,31.8351,31.8432,16700.0
2012-11-19 14:00:00,39.23,39.26,39.23,39.25,159100.0,31.8351,31.8594,31.8351,31.8513,159100.0
2012-11-19 14:10:00,39.24,39.26,39.23,39.25,100000.0,31.8432,31.8594,31.8351,31.8513,100000.0
2012-11-19 14:20:00,39.26,39.26,39.24,39.25,138800.0,31.8594,31.8594,31.8432,31.8513,138800.0
2012-11-19 14:30:00,39.25,39.26,39.24,39.25,64800.0,31.8513,31.8594,31.8432,31.8513,64800.0
2012-11-19 14:40:00,39.25,39.28,39.24,39.28,105600.0,31.8513,31.8756,31.8432,31.8756,105600.0
2012-11-19 14:50:00,39.27,39.3,39.27,39.28,223700.0,31.8675,31.8919,31.8675,31.8756,223700.0
2012-11-19 15:00:00,39.27,39.28,39.26,39.26,99500.0,31.8675,31.8756,31.8594,31.8594,99500.0
2012-11-19 15:10:00,39.26,39.29,39.26,39.27,90200.0,31.8594,31.8838,31.8594,31.8675,90200.0
2012-11-19 15:20:00,39.27,39.29,39.26,39.27,104100.0,31.8675,31.8838,31.8594,31.8675,104100.0
2012-11-19 15:30:00,39.27,39.3,39.26,39.27,193000.0,31.8675,31.8919,31.8594,31.8675,193000.0
2012-11-19 15:40:00,39.27,39.28,39.25,39.26,218200.0,31.8675,31.8756,31.8513,31.8594,218200.0
2012-11-19 15:50:00,39.26,39.35,39.25,39.34,1139600.0,31.8594,31.9324,31.8513,31.9243,1139600.0
2012-11-20 09:30:00,39.33,39.33,39.25,39.25,214500.0,31.9162,31.9162,31.8513,31.8513,214500.0
2012-11-20 09:40:00,39.25,39.33,39.24,39.31,314400.0,31.8513,31.9162,31.8432,31.9,314400.0
2012-11-20 09:50:00,39.31,39.38,39.29,39.35,245200.0,31.9,31.9568,31.8838,31.9324,245200.0
2012-11-20 10:00:00,39.35,39.36,39.3,39.31,83100.0,31.9324,31.9406,31.8919,31.9,83100.0
2012-11-20 10:10:00,39.31,39.37,39.29,39.36,242900.0,31.9,31.9487,31.8838,31.9406,242900.0
2012-11-20 10:20:00,39.36,39.38,39.35,39.36,59900.0,31.9406,31.9568,31.9324,31.9406,59900.0
2012-11-20 10:30:00,39.35,39.42,39.35,39.42,83300.0,31.9324,31.9892,31.9324,31.9892,83300.0
2012-11-20 10:40:00,39.42,39.48,39.41,39.46,56200.0,31.9892,32.0379,31.9811,32.0217,56200.0
2012-11-20 10:50:00,39.47,39.48,39.43,39.47,138300.0,32.0298,32.0379,31.9974,32.0298,138300.0
2012-11-20 11:00:00,39.47,39.47,39.4,39.43,49100.0,32.0298,32.0298,31.973,31.9974,49100.0
2012-11-20 11:10:00,39.43,39.47,39.43,39.45,58800.0,31.9974,32.0298,31.9974,32.0136,58800.0
2012-11-20 11:20:00,39.46,39.48,39.45,39.48,81500.0,32.0217,32.0379,32.0136,32.0379,81500.0
2012-11-20 11:30:00,39.48,39.49,39.46,39.46,35200.0,32.0379,32.0461,32.0217,32.0217,35200.0
2012-11-20 11:40:00,39.46,39.5,39.45,39.48,57500.0,32.0217,32.0542,32.0136,32.0379,57500.0
2012-11-20 11:50:00,39.48,39.55,39.48,39.53,42300.0,32.0379,32.0947,32.0379,32.0785,42300.0
2012-11-20 12:00:00,39.53,39.55,39.51,39.51,127900.0,32.0785,32.0947,32.0623,32.0623,127900.0
2012-11-20 12:10:00,39.51,39.53,39.49,39.5,166000.0,32.0623,32.0785,32.0461,32.0542,166000.0
2012-11-20 12:20:00,39.5,39.54,39.48,39.5,51700.0,32.0542,32.0866,32.0379,32.0542,51700.0
2012-11-20 12:30:00,39.5,39.51,39.48,39.49,74000.0,32.0542,32.0623,32.0379,32.0461,74000.0
2012-11-20 12:40:00,39.5,39.53,39.48,39.52,50900.0,32.0542,32.0785,32.0379,32.0704,50900.0
2012-11-20 12:50:00,39.53,39.56,39.52,39.52,78200.0,32.0785,32.1029,32.0704,32.0704,78200.0
2012-11-20 13:00:00,39.52,39.52,39.43,39.43,67100.0,32.0704,32.0704,31.9974,31.9974,67100.0
2012-11-20 13:10:00,39.43,39.43,39.31,39.37,154800.0,31.9974,31.9974,31.9,31.9487,154800.0
2012-11-20 13:20:00,39.37,39.4,39.28,39.28,101400.0,31.9487,31.973,31.8756,31.8756,101400.0
2012-11-20 13:30:00,39.28,39.37,39.28,39.37,137400.0,31.8756,31.9487,31.8756,31.9487,137400.0
2012-11-20 13:40:00,39.37,39.4,39.33,39.39,36900.0,31.9487,31.973,31.9162,31.9649,36900.0
2012-11-20 13:50:00,39.39,39.44,39.38,39.42,57800.0,31.9649,32.0055,31.9568,31.9892,57800.0
2012-11-20 14:00:00,39.42,39.44,39.4,39.43,143400.0,31.9892,32.0055,31.973,31.9974,143400.0
2012-11-20 14:10:00,39.44,39.51,39.43,39.47,61200.0,32.0055,32.0623,31.9974,32.0298,61200.0
2012-11-20 14:20:00,39.47,39.52,39.46,39.51,110800.0,32.0298,32.0704,32.0217,32.0623,110800.0
2012-11-20 14:30:00,39.5,39.5,39.44,39.45,177800.0,32.0542,32.0542,32.0055,32.0136,177800.0
2012-11-20 14:40:00,39.45,39.5,39.44,39.47,115400.0,32.0136,32.0542,32.0055,32.0298,115400.0
2012-11-20 14:50:00,39.47,39.5,39.46,39.48,64300.0,32.0298,32.0542,32.0217,32.0379,64300.0
2012-11-20 15:00:00,39.48,39.52,39.47,39.49,77200.0,32.0379,32.0704,32.0298,32.0461,77200.0
2012-11-20 15:10:00,39.5,39.5,39.47,39.48,145400.0,32.0542,32.0542,32.0298,32.0379,145400.0
2012-11-20 15:20:00,39.49,39.49,39.46,39.48,94300.0,32.0461,32.0461,32.0217,32.0379,94300.0
2012-11-20 15:30:00,39.49,39.51,39.47,39.48,92900.0,32.0461,32.0623,32.0298,32.0379,92900.0
2012-11-20 15:40:00,39.48,39.52,39.46,39.5,144100.0,32.0379,32.0704,32.0217,32.0542,144100.0
2012-11-20 15:50:00,39.5,39.57,39.48,39.56,388000.0,32.0542,32.111,32.0379,32.1029,388000.0
2012-11-21 09:30:00,39.46,39.67,39.46,39.55,178900.0,32.0217,32.1921,32.0217,32.0947,178900.0
2012-11-21 09:40:00,39.56,39.62,39.54,39.59,386200.0,32.1029,32.1515,32.0866,32.1272,386200.0
2012-11-21 09:50:00,39.6,39.64,39.57,39.64,130100.0,32.1353,32.1678,32.111,32.1678,130100.0
2012-11-21 10:00:00,39.64,39.64,39.51,39.51,97400.0,32.1678,32.1678,32.0623,32.0623,97400.0
2012-11-21 10:10:00,39.5,39.52,39.49,39.51,153000.0,32.0542,32.0704,32.0461,32.0623,153000.0
2012-11-21 10:20:00,39.51,39.54,39.5,39.53,143500.0,32.0623,32.0866,32.0542,32.0785,143500.0
2012-11-21 10:30:00,39.53,39.53,39.49,39.5,104400.0,32.0785,32.0785,32.0461,32.0542,104400.0
2012-11-21 10:40:00,39.5,39.52,39.48,39.51,87000.0,32.0542,32.0704,32.0379,32.0623,87000.0
2012-11-21 10:50:00,39.51,39.53,39.49,39.51,79700.0,32.0623,32.0785,32.0461,32.0623,79700.0
2012-11-21 11:00:00,39.51,39.55,39.51,39.54,67700.0,32.0623,32.0947,32.0623,32.0866,67700.0
2012-11-21 11:10:00,39.54,39.54,39.52,39.52,134900.0,32.0866,32.0866,32.0704,32.0704,134900.0
2012-11-21 11:20:00,39.52,39.53,39.5,39.51,123900.0,32.0704,32.0785,32.0542,32.0623,123900.0
2012-11-21 11:30:00,39.51,39.52,39.5,39.52,77000.0,32.0623,32.0704,32.0542,32.0704,77000.0
2012-11-21 11:40:00,39.52,39.53,39.5,39.51,101400.0,32.0704,32.0785,32.0542,32.0623,101400.0
2012-11-21 11:50:00,39.51,39.52,39.49,39.51,79900.0,32.0623,32.0704,32.0461,32.0623,79900.0
2012-11-21 12:00:00,39.5,39.52,39.5,39.51,117400.0,32.0542,32.0704,32.0542,32.0623,117400.0
2012-11-21 12:10:00,39.51,39.54,39.51,39.53,103000.0,32.0623,32.0866,32.0623,32.0785,103000.0
2012-11-21 12:20:00,39.53,39.58,39.53,39.57,65500.0,32.0785,32.1191,32.0785,32.111,65500.0
2012-11-21 12:30:00,39.57,39.58,39.54,39.54,64900.0,32.111,32.1191,32.0866,32.0866,64900.0
2012-11-21 12:40:00,39.54,39.57,39.54,39.55,73700.0,32.0866,32.111,32.0866,32.0947,73700.0
2012-11-21 12:50:00,39.55,39.55,39.54,39.55,15000.0,32.0947,32.0947,32.0866,32.0947,15000.0
2012-11-21 13:00:00,39.55,39.57,39.54,39.56,27700.0,32.0947,32.111,32.0866,32.1029,27700.0
2012-11-21 13:10:00,39.56,39.56,39.52,39.54,21600.0,32.1029,32.1029,32.0704,32.0866,21600.0
2012-11-21 13:20:00,39.54,39.57,39.54,39.56,68200.0,32.0866,32.111,32.0866,32.1029,68200.0
2012-11-21 13:30:00,39.56,39.61,39.56,39.6,78000.0,32.1029,32.1434,32.1029,32.1353,78000.0
2012-11-21 13:40:00,39.59,39.61,39.57,39.6,178600.0,32.1272,32.1434,32.111,32.1353,178600.0
2012-11-21 13:50:00,39.6,39.6,39.57,39.59,33400.0,32.1353,32.1353,32.111,32.1272,33400.0
2012-11-21 14:00:00,39.58,39.59,39.58,39.59,34700.0,32.1191,32.1272,32.1191,32.1272,34700.0
2012-11-21 14:10:00,39.59,39.59,39.55,39.55,52000.0,32.1272,32.1272,32.0947,32.0947,52000.0
2012-11-21 14:20:00,39.55,39.56,39.53,39.56,88400.0,32.0947,32.1029,32.0785,32.1029,88400.0
2012-11-21 14:30:00,39.56,39.58,39.56,39.57,50500.0,32.1029,32.1191,32.1029,32.111,50500.0
2012-11-21 14:40:00,39.57,39.58,39.56,39.57,84600.0,32.111,32.1191,32.1029,32.111,84600.0
2012-11-21 14:50:00,39.56,39.57,39.54,39.55,33500.0,32.1029,32.111,32.0866,32.0947,33500.0
2012-11-21 15:00:00,39.55,39.58,39.55,39.56,57400.0,32.0947,32.1191,32.0947,32.1029,57400.0
2012-11-21 15:10:00,39.57,39.57,39.55,39.57,31800.0,32.111,32.111,32.0947,32.111,31800.0
2012-11-21 15:20:00,39.57,39.57,39.53,39.54,74000.0,32.111,32.111,32.0785,32.0866,74000.0
2012-11-21 15:30:00,39.54,39.55,39.53,39.54,102100.0,32.0866,32.0947,32.0785,32.0866,102100.0
2012-11-21 15:40:00,39.55,39.58,39.55,39.58,189300.0,32.0947,32.1191,32.0947,32.1191,189300.0
2012-11-21 15:50:00,39.58,39.58,39.54,39.57,1352300.0,32.1191,32.1191,32.0866,32.111,1352300.0
2012-11-23 09:30:00,39.76,39.76,39.65,39.68,119400.0,32.2652,32.2652,32.1759,32.2002,119400.0
2012-11-23 09:40:00,39.67,39.74,39.67,39.74,41900.0,32.1921,32.2489,32.1921,32.2489,41900.0
2012-11-23 09:50:00,39.73,39.75,39.72,39.74,74100.0,32.2408,32.257,32.2327,32.2489,74100.0
2012-11-23 10:00:00,39.75,39.81,39.75,39.78,67100.0,32.257,32.3057,32.257,32.2814,67100.0
2012-11-23 10:10:00,39.78,39.82,39.77,39.8,68300.0,32.2814,32.3138,32.2733,32.2976,68300.0
2012-11-23 10:20:00,39.81,39.87,39.79,39.84,175500.0,32.3057,32.3544,32.2895,32.3301,175500.0
2012-11-23 10:30:00,39.84,39.86,39.83,39.85,54100.0,32.3301,32.3463,32.322,32.3382,54100.0
2012-11-23 10:40:00,39.85,39.87,39.84,39.85,37500.0,32.3382,32.3544,32.3301,32.3382,37500.0
2012-11-23 10:50:00,39.84,39.89,39.83,39.88,231200.0,32.3301,32.3707,32.322,32.3625,231200.0
2012-11-23 11:00:00,39.88,39.91,39.87,39.9,298700.0,32.3625,32.3869,32.3544,32.3788,298700.0
2012-11-23 11:10:00,39.9,39.93,39.9,39.91,242700.0,32.3788,32.4031,32.3788,32.3869,242700.0
2012-11-23 11:20:00,39.91,39.95,39.91,39.93,300500.0,32.3869,32.4193,32.3869,32.4031,300500.0
2012-11-23 11:30:00,39.93,39.94,39.91,39.91,99300.0,32.4031,32.4112,32.3869,32.3869,99300.0
2012-11-23 11:40:00,39.91,39.92,39.84,39.84,76000.0,32.3869,32.395,32.3301,32.3301,76000.0
2012-11-23 11:50:00,39.85,39.85,39.82,39.84,33400.0,32.3382,32.3382,32.3138,32.3301,33400.0
2012-11-23 12:00:00,39.85,39.88,39.83,39.87,57800.0,32.3382,32.3625,32.322,32.3544,57800.0
2012-11-23 12:10:00,39.87,39.88,39.85,39.85,39000.0,32.3544,32.3625,32.3382,32.3382,39000.0
2012-11-23 12:20:00,39.85,39.9,39.85,39.89,61100.0,32.3382,32.3788,32.3382,32.3707,61100.0
2012-11-23 12:30:00,39.9,39.95,39.89,39.95,62700.0,32.3788,32.4193,32.3707,32.4193,62700.0
2012-11-23 12:40:00,39.95,39.98,39.93,39.95,79100.0,32.4193,32.4437,32.4031,32.4193,79100.0
2012-11-23 12:50:00,39.95,40.03,39.93,40.03,441900.0,32.4193,32.4843,32.4031,32.4843,441900.0
2012-11-26 09:30:00,39.83,39.86,39.71,39.74,554200.0,32.322,32.3463,32.2246,32.2489,554200.0
2012-11-26 09:40:00,39.73,39.74,39.67,39.7,234100.0,32.2408,32.2489,32.1921,32.2165,234100.0
2012-11-26 09:50:00,39.71,39.75,39.68,39.73,78700.0,32.2246,32.257,32.2002,32.2408,78700.0
2012-11-26 10:00:00,39.73,39.77,39.71,39.72,70600.0,32.2408,32.2733,32.2246,32.2327,70600.0
2012-11-26 10:10:00,39.72,39.76,39.72,39.76,59800.0,32.2327,32.2652,32.2327,32.2652,59800.0
2012-11-26 10:20:00,39.76,39.76,39.68,39.73,158300.0,32.2652,32.2652,32.2002,32.2408,158300.0
2012-11-26 10:30:00,39.73,39.76,39.73,39.73,139800.0,32.2408,32.2652,32.2408,32.2408,139800.0
2012-11-26 10:40:00,39.74,39.76,39.72,39.73,45900.0,32.2489,32.2652,32.2327,32.2408,45900.0
2012-11-26 10:50:00,39.73,39.74,39.71,39.71,94100.0,32.2408,32.2489,32.2246,32.2246,94100.0
2012-11-26 11:00:00,39.71,39.72,39.66,39.69,59000.0,32.2246,32.2327,32.184,32.2084,59000.0
2012-11-26 11:10:00,39.68,39.69,39.67,39.68,114700.0,32.2002,32.2084,32.1921,32.2002,114700.0
2012-11-26 11:20:00,39.68,39.69,39.64,39.65,33900.0,32.2002,32.2084,32.1678,32.1759,33900.0
2012-11-26 11:30:00,39.65,39.67,39.65,39.66,33900.0,32.1759,32.1921,32.1759,32.184,33900.0
2012-11-26 11:40:00,39.66,39.68,39.66,39.67,102800.0,32.184,32.2002,32.184,32.1921,102800.0
2012-11-26 11:50:00,39.68,39.71,39.67,39.7,40200.0,32.2002,32.2246,32.1921,32.2165,40200.0
2012-11-26 12:00:00,39.71,39.73,39.71,39.73,54600.0,32.2246,32.2408,32.2246,32.2408,54600.0
2012-11-26 12:10:00,39.73,39.76,39.72,39.74,19200.0,32.2408,32.2652,32.2327,32.2489,19200.0
2012-11-26 12:20:00,39.74,39.74,39.69,39.69,80700.0,32.2489,32.2489,32.2084,32.2084,80700.0
2012-11-26 12:30:00,39.7,39.71,39.67,39.71,175400.0,32.2165,32.2246,32.1921,32.2246,175400.0
2012-11-26 12:40:00,39.71,39.75,39.71,39.74,48900.0,32.2246,32.257,32.2246,32.2489,48900.0
2012-11-26 12:50:00,39.75,39.75,39.72,39.73,26300.0,32.257,32.257,32.2327,32.2408,26300.0
2012-11-26 13:00:00,39.73,39.74,39.72,39.73,22600.0,32.2408,32.2489,32.2327,32.2408,22600.0
2012-11-26 13:10:00,39.73,39.75,39.71,39.75,66100.0,32.2408,32.257,32.2246,32.257,66100.0
2012-11-26 13:20:00,39.76,39.76,39.72,39.73,64000.0,32.2652,32.2652,32.2327,32.2408,64000.0
2012-11-26 13:30:00,39.73,39.75,39.72,39.73,47600.0,32.2408,32.257,32.2327,32.2408,47600.0
2012-11-26 13:40:00,39.72,39.73,39.71,39.72,43100.0,32.2327,32.2408,32.2246,32.2327,43100.0
2012-11-26 13:50:00,39.72,39.74,39.72,39.74,32000.0,32.2327,32.2489,32.2327,32.2489,32000.0
2012-11-26 14:00:00,39.73,39.76,39.73,39.76,40900.0,32.2408,32.2652,32.2408,32.2652,40900.0
2012-11-26 14:10:00,39.76,39.77,39.74,39.77,72600.0,32.2652,32.2733,32.2489,32.2733,72600.0
2012-11-26 14:20:00,39.77,39.77,39.73,39.74,57500.0,32.2733,32.2733,32.2408,32.2489,57500.0
2012-11-26 14:30:00,39.74,39.75,39.73,39.74,30800.0,32.2489,32.257,32.2408,32.2489,30800.0
2012-11-26 14:40:00,39.74,39.75,39.73,39.75,370200.0,32.2489,32.257,32.2408,32.257,370200.0
2012-11-26 14:50:00,39.76,39.79,39.75,39.77,50400.0,32.2652,32.2895,32.257,32.2733,50400.0
2012-11-26 15:00:00,39.77,39.79,39.76,39.77,31200.0,32.2733,32.2895,32.2652,32.2733,31200.0
2012-11-26 15:10:00,39.77,39.77,39.74,39.77,46300.0,32.2733,32.2733,32.2489,32.2733,46300.0
2012-11-26 15:20:00,39.77,39.79,39.75,39.79,148800.0,32.2733,32.2895,32.257,32.2895,148800.0
2012-11-26 15:30:00,39.79,39.79,39.76,39.79,188200.0,32.2895,32.2895,32.2652,32.2895,188200.0
2012-11-26 15:40:00,39.8,39.82,39.79,39.8,202700.0,32.2976,32.3138,32.2895,32.2976,202700.0
2012-11-26 15:50:00,39.8,39.85,39.78,39.85,790500.0,32.2976,32.3382,32.2814,32.3382,790500.0
2012-11-27 09:30:00,39.67,39.88,39.67,39.71,499600.0,32.1921,32.3625,32.1921,32.2246,499600.0
2012-11-27 09:40:00,39.72,39.87,39.72,39.86,684400.0,32.2327,32.3544,32.2327,32.3463,684400.0
2012-11-27 09:50:00,39.89,39.89,39.83,39.86,80200.0,32.3707,32.3707,32.322,32.3463,80200.0
2012-11-27 10:00:00,39.87,39.88,39.8,39.83,41000.0,32.3544,32.3625,32.2976,32.322,41000.0
2012-11-27 10:10:00,39.84,39.84,39.75,39.76,46600.0,32.3301,32.3301,32.257,32.2652,46600.0
2012-11-27 10:20:00,39.76,39.79,39.71,39.72,66200.0,32.2652,32.2895,32.2246,32.2327,66200.0
2012-11-27 10:30:00,39.72,39.75,39.7,39.73,81900.0,32.2327,32.257,32.2165,32.2408,81900.0
2012-11-27 10:40:00,39.73,39.76,39.7,39.74,56200.0,32.2408,32.2652,32.2165,32.2489,56200.0
2012-11-27 10:50:00,39.74,39.75,39.69,39.74,590300.0,32.2489,32.257,32.2084,32.2489,590300.0
2012-11-27 11:00:00,39.75,39.78,39.75,39.77,27100.0,32.257,32.2814,32.257,32.2733,27100.0
2012-11-27 11:10:00,39.78,39.79,39.77,39.78,46000.0,32.2814,32.2895,32.2733,32.2814,46000.0
2012-11-27 11:20:00,39.78,39.78,39.75,39.77,22300.0,32.2814,32.2814,32.257,32.2733,22300.0
2012-11-27 11:30:00,39.77,39.82,39.75,39.82,130000.0,32.2733,32.3138,32.257,32.3138,130000.0
2012-11-27 11:40:00,39.82,39.84,39.81,39.82,47100.0,32.3138,32.3301,32.3057,32.3138,47100.0
2012-11-27 11:50:00,39.82,39.87,39.81,39.85,144200.0,32.3138,32.3544,32.3057,32.3382,144200.0
2012-11-27 12:00:00,39.85,39.88,39.84,39.85,33300.0,32.3382,32.3625,32.3301,32.3382,33300.0
2012-11-27 12:10:00,39.84,39.85,39.82,39.82,129100.0,32.3301,32.3382,32.3138,32.3138,129100.0
2012-11-27 12:20:00,39.83,39.86,39.82,39.85,37700.0,32.322,32.3463,32.3138,32.3382,37700.0
2012-11-27 12:30:00,39.85,39.85,39.83,39.84,24100.0,32.3382,32.3382,32.322,32.3301,24100.0
2012-11-27 12:40:00,39.85,39.86,39.82,39.84,50800.0,32.3382,32.3463,32.3138,32.3301,50800.0
2012-11-27 12:50:00,39.84,39.86,39.82,39.83,172800.0,32.3301,32.3463,32.3138,32.322,172800.0
2012-11-27 13:00:00,39.83,39.83,39.8,39.82,35900.0,32.322,32.322,32.2976,32.3138,35900.0
2012-11-27 13:10:00,39.82,39.84,39.8,39.83,24100.0,32.3138,32.3301,32.2976,32.322,24100.0
2012-11-27 13:20:00,39.83,39.83,39.77,39.78,55700.0,32.322,32.322,32.2733,32.2814,55700.0
2012-11-27 13:30:00,39.78,39.8,39.76,39.77,38800.0,32.2814,32.2976,32.2652,32.2733,38800.0
2012-11-27 13:40:00,39.77,39.79,39.76,39.79,82700.0,32.2733,32.2895,32.2652,32.2895,82700.0
2012-11-27 13:50:00,39.79,39.79,39.76,39.76,27000.0,32.2895,32.2895,32.2652,32.2652,27000.0
2012-11-27 14:00:00,39.77,39.79,39.75,39.78,37200.0,32.2733,32.2895,32.257,32.2814,37200.0
2012-11-27 14:10:00,39.79,39.83,39.78,39.83,43900.0,32.2895,32.322,32.2814,32.322,43900.0
2012-11-27 14:20:00,39.83,39.83,39.67,39.68,126800.0,32.322,32.322,32.1921,32.2002,126800.0
2012-11-27 14:30:00,39.68,39.71,39.64,39.67,55900.0,32.2002,32.2246,32.1678,32.1921,55900.0
2012-11-27 14:40:00,39.67,39.69,39.62,39.65,218700.0,32.1921,32.2084,32.1515,32.1759,218700.0
2012-11-27 14:50:00,39.66,39.71,39.65,39.71,79100.0,32.184,32.2246,32.1759,32.2246,79100.0
2012-11-27 15:00:00,39.71,39.74,39.69,39.74,49700.0,32.2246,32.2489,32.2084,32.2489,49700.0
2012-11-27 15:10:00,39.74,39.75,39.69,39.7,67500.0,32.2489,32.257,32.2084,32.2165,67500.0
2012-11-27 15:20:00,39.7,39.73,39.68,39.72,128600.0,32.2165,32.2408,32.2002,32.2327,128600.0
2012-11-27 15:30:00,39.73,39.75,39.64,39.66,210000.0,32.2408,32.257,32.1678,32.184,210000.0
2012-11-27 15:40:00,39.67,39.68,39.63,39.66,170200.0,32.1921,32.2002,32.1597,32.184,170200.0
2012-11-27 15:50:00,39.66,39.66,39.58,39.62,573900.0,32.184,32.184,32.1191,32.1515,573900.0
2012-11-28 09:30:00,39.48,39.55,39.42,39.44,81900.0,32.0379,32.0947,31.9892,32.0055,81900.0
2012-11-28 09:40:00,39.44,39.46,39.4,39.43,173100.0,32.0055,32.0217,31.973,31.9974,173100.0
2012-11-28 09:50:00,39.43,39.46,39.4,39.41,203900.0,31.9974,32.0217,31.973,31.9811,203900.0
2012-11-28 10:00:00,39.41,39.41,39.29,39.3,118500.0,31.9811,31.9811,31.8838,31.8919,118500.0
2012-11-28 10:10:00,39.3,39.39,39.29,39.37,147500.0,31.8919,31.9649,31.8838,31.9487,147500.0
2012-11-28 10:20:00,39.37,39.49,39.37,39.45,50500.0,31.9487,32.0461,31.9487,32.0136,50500.0
2012-11-28 10:30:00,39.45,39.59,39.44,39.55,97300.0,32.0136,32.1272,32.0055,32.0947,97300.0
2012-11-28 10:40:00,39.55,39.65,39.55,39.61,167200.0,32.0947,32.1759,32.0947,32.1434,167200.0
2012-11-28 10:50:00,39.59,39.61,39.55,39.58,647300.0,32.1272,32.1434,32.0947,32.1191,647300.0
2012-11-28 11:00:00,39.58,39.62,39.57,39.59,115700.0,32.1191,32.1515,32.111,32.1272,115700.0
2012-11-28 11:10:00,39.59,39.71,39.58,39.7,190800.0,32.1272,32.2246,32.1191,32.2165,190800.0
2012-11-28 11:20:00,39.7,39.72,39.66,39.71,183600.0,32.2165,32.2327,32.184,32.2246,183600.0
2012-11-28 11:30:00,39.71,39.72,39.65,39.7,219800.0,32.2246,32.2327,32.1759,32.2165,219800.0
2012-11-28 11:40:00,39.7,39.7,39.66,39.67,44700.0,32.2165,32.2165,32.184,32.1921,44700.0
2012-11-28 11:50:00,39.68,39.69,39.66,39.69,95300.0,32.2002,32.2084,32.184,32.2084,95300.0
2012-11-28 12:00:00,39.68,39.69,39.59,39.64,60900.0,32.2002,32.2084,32.1272,32.1678,60900.0
2012-11-28 12:10:00,39.64,39.77,39.61,39.74,244400.0,32.1678,32.2733,32.1434,32.2489,244400.0
2012-11-28 12:20:00,39.75,39.79,39.73,39.75,175400.0,32.257,32.2895,32.2408,32.257,175400.0
2012-11-28 12:30:00,39.76,39.81,39.75,39.79,334300.0,32.2652,32.3057,32.257,32.2895,334300.0
2012-11-28 12:40:00,39.79,39.82,39.79,39.82,105800.0,32.2895,32.3138,32.2895,32.3138,105800.0
2012-11-28 12:50:00,39.82,39.84,39.8,39.82,187000.0,32.3138,32.3301,32.2976,32.3138,187000.0
2012-11-28 13:00:00,39.81,39.81,39.76,39.77,42500.0,32.3057,32.3057,32.2652,32.2733,42500.0
2012-11-28 13:10:00,39.76,39.79,39.75,39.75,52100.0,32.2652,32.2895,32.257,32.257,52100.0
2012-11-28 13:20:00,39.75,39.78,39.73,39.78,45400.0,32.257,32.2814,32.2408,32.2814,45400.0
2012-11-28 13:30:00,39.77,39.83,39.76,39.8,69500.0,32.2733,32.322,32.2652,32.2976,69500.0
2012-11-28 13:40:00,39.8,39.82,39.79,39.8,52100.0,32.2976,32.3138,32.2895,32.2976,52100.0
2012-11-28 13:50:00,39.8,39.82,39.78,39.79,155200.0,32.2976,32.3138,32.2814,32.2895,155200.0
2012-11-28 14:00:00,39.79,39.81,39.76,39.77,317200.0,32.2895,32.3057,32.2652,32.2733,317200.0
2012-11-28 14:10:00,39.77,39.78,39.74,39.75,70400.0,32.2733,32.2814,32.2489,32.257,70400.0
2012-11-28 14:20:00,39.74,39.75,39.72,39.73,87400.0,32.2489,32.257,32.2327,32.2408,87400.0
2012-11-28 14:30:00,39.73,39.77,39.73,39.77,201400.0,32.2408,32.2733,32.2408,32.2733,201400.0
2012-11-28 14:40:00,39.76,39.8,39.76,39.78,473600.0,32.2652,32.2976,32.2652,32.2814,473600.0
2012-11-28 14:50:00,39.78,39.81,39.76,39.8,112500.0,32.2814,32.3057,32.2652,32.2976,112500.0
2012-11-28 15:00:00,39.81,39.82,39.78,39.81,198300.0,32.3057,32.3138,32.2814,32.3057,198300.0
2012-11-28 15:10:00,39.82,39.83,39.79,39.81,195500.0,32.3138,32.322,32.2895,32.3057,195500.0
2012-11-28 15:20:00,39.8,39.89,39.8,39.88,165000.0,32.2976,32.3707,32.2976,32.3625,165000.0
2012-11-28 15:30:00,39.88,39.91,39.86,39.88,314800.0,32.3625,32.3869,32.3463,32.3625,314800.0
2012-11-28 15:40:00,39.89,39.92,39.87,39.91,278000.0,32.3707,32.395,32.3544,32.3869,278000.0
2012-11-28 15:50:00,39.91,39.94,39.89,39.92,784100.0,32.3869,32.4112,32.3707,32.395,784100.0
2012-11-29 09:30:00,40.16,40.19,40.05,40.11,378700.0,32.5898,32.6141,32.5005,32.5492,378700.0
2012-11-29 09:40:00,40.11,40.2,40.11,40.15,366800.0,32.5492,32.6222,32.5492,32.5816,366800.0
2012-11-29 09:50:00,40.15,40.2,40.14,40.18,129300.0,32.5816,32.6222,32.5735,32.606,129300.0
2012-11-29 10:00:00,40.19,40.25,40.09,40.1,429700.0,32.6141,32.6628,32.533,32.5411,429700.0
2012-11-29 10:10:00,40.09,40.15,40.06,40.13,284600.0,32.533,32.5816,32.5086,32.5654,284600.0
2012-11-29 10:20:00,40.14,40.17,40.11,40.12,95300.0,32.5735,32.5979,32.5492,32.5573,95300.0
2012-11-29 10:30:00,40.12,40.14,40.09,40.12,133100.0,32.5573,32.5735,32.533,32.5573,133100.0
2012-11-29 10:40:00,40.12,40.17,40.11,40.17,139700.0,32.5573,32.5979,32.5492,32.5979,139700.0
2012-11-29 10:50:00,40.16,40.18,40.13,40.15,240400.0,32.5898,32.606,32.5654,32.5816,240400.0
2012-11-29 11:00:00,40.14,40.19,40.14,40.18,101400.0,32.5735,32.6141,32.5735,32.606,101400.0
2012-11-29 11:10:00,40.19,40.2,40.15,40.17,89400.0,32.6141,32.6222,32.5816,32.5979,89400.0
2012-11-29 11:20:00,40.17,40.18,40.13,40.17,163200.0,32.5979,32.606,32.5654,32.5979,163200.0
2012-11-29 11:30:00,40.17,40.2,40.15,40.2,99300.0,32.5979,32.6222,32.5816,32.6222,99300.0
2012-11-29 11:40:00,40.19,40.2,40.01,40.06,831500.0,32.6141,32.6222,32.468,32.5086,831500.0
2012-11-29 11:50:00,40.07,40.12,40.03,40.05,173800.0,32.5167,32.5573,32.4843,32.5005,173800.0
2012-11-29 12:00:00,40.06,40.09,40.02,40.09,220700.0,32.5086,32.533,32.4761,32.533,220700.0
2012-11-29 12:10:00,40.08,40.18,40.08,40.16,450000.0,32.5248,32.606,32.5248,32.5898,450000.0
2012-11-29 12:20:00,40.16,40.2,40.16,40.16,78800.0,32.5898,32.6222,32.5898,32.5898,78800.0
2012-11-29 12:30:00,40.16,40.19,40.15,40.18,64200.0,32.5898,32.6141,32.5816,32.606,64200.0
2012-11-29 12:40:00,40.18,40.19,40.15,40.17,54900.0,32.606,32.6141,32.5816,32.5979,54900.0
2012-11-29 12:50:00,40.18,40.18,40.15,40.16,59900.0,32.606,32.606,32.5816,32.5898,59900.0
2012-11-29 13:00:00,40.17,40.2,40.16,40.17,70200.0,32.5979,32.6222,32.5898,32.5979,70200.0
2012-11-29 13:10:00,40.16,40.2,40.14,40.19,72500.0,32.5898,32.6222,32.5735,32.6141,72500.0
2012-11-29 13:20:00,40.19,40.21,40.18,40.2,45500.0,32.6141,32.6303,32.606,32.6222,45500.0
2012-11-29 13:30:00,40.21,40.25,40.2,40.25,163700.0,32.6303,32.6628,32.6222,32.6628,163700.0
2012-11-29 13:40:00,40.24,40.27,40.23,40.27,63200.0,32.6547,32.679,32.6466,32.679,63200.0
2012-11-29 13:50:00,40.25,40.27,40.24,40.24,68600.0,32.6628,32.679,32.6547,32.6547,68600.0
2012-11-29 14:00:00,40.25,40.25,40.22,40.23,67900.0,32.6628,32.6628,32.6384,32.6466,67900.0
2012-11-29 14:10:00,40.23,40.25,40.22,40.23,69700.0,32.6466,32.6628,32.6384,32.6466,69700.0
2012-11-29 14:20:00,40.24,40.26,40.21,40.22,95600.0,32.6547,32.6709,32.6303,32.6384,95600.0
2012-11-29 14:30:00,40.22,40.24,40.22,40.23,83600.0,32.6384,32.6547,32.6384,32.6466,83600.0
2012-11-29 14:40:00,40.24,40.25,40.22,40.23,105700.0,32.6547,32.6628,32.6384,32.6466,105700.0
2012-11-29 14:50:00,40.23,40.23,40.21,40.21,72700.0,32.6466,32.6466,32.6303,32.6303,72700.0
2012-11-29 15:00:00,40.21,40.23,40.17,40.2,76000.0,32.6303,32.6466,32.5979,32.6222,76000.0
2012-11-29 15:10:00,40.19,40.2,40.16,40.19,97300.0,32.6141,32.6222,32.5898,32.6141,97300.0
2012-11-29 15:20:00,40.18,40.2,40.14,40.17,147300.0,32.606,32.6222,32.5735,32.5979,147300.0
2012-11-29 15:30:00,40.18,40.2,40.16,40.19,83000.0,32.606,32.6222,32.5898,32.6141,83000.0
2012-11-29 15:40:00,40.19,40.24,40.18,40.23,430700.0,32.6141,32.6547,32.606,32.6466,430700.0
2012-11-29 15:50:00,40.23,40.23,40.16,40.18,520100.0,32.6466,32.6466,32.5898,32.606,520100.0
2012-11-30 09:30:00,40.23,40.3,40.09,40.12,136500.0,32.6466,32.7034,32.533,32.5573,136500.0
2012-11-30 09:40:00,40.13,40.19,40.1,40.14,60200.0,32.5654,32.6141,32.5411,32.5735,60200.0
2012-11-30 09:50:00,40.14,40.17,40.11,40.15,89000.0,32.5735,32.5979,32.5492,32.5816,89000.0
2012-11-30 10:00:00,40.15,40.22,40.15,40.16,81300.0,32.5816,32.6384,32.5816,32.5898,81300.0
2012-11-30 10:10:00,40.16,40.2,40.11,40.19,85100.0,32.5898,32.6222,32.5492,32.6141,85100.0
2012-11-30 10:20:00,40.2,40.22,40.18,40.2,63800.0,32.6222,32.6384,32.606,32.6222,63800.0
2012-11-30 10:30:00,40.21,40.21,40.17,40.17,46700.0,32.6303,32.6303,32.5979,32.5979,46700.0
2012-11-30 10:40:00,40.17,40.19,40.11,40.11,71200.0,32.5979,32.6141,32.5492,32.5492,71200.0
2012-11-30 10:50:00,40.11,40.15,40.09,40.15,280600.0,32.5492,32.5816,32.533,32.5816,280600.0
2012-11-30 11:00:00,40.16,40.16,40.12,40.13,87300.0,32.5898,32.5898,32.5573,32.5654,87300.0
2012-11-30 11:10:00,40.13,40.16,40.09,40.09,71000.0,32.5654,32.5898,32.533,32.533,71000.0
2012-11-30 11:20:00,40.09,40.14,40.07,40.13,61000.0,32.533,32.5735,32.5167,32.5654,61000.0
2012-11-30 11:30:00,40.13,40.14,40.08,40.09,52900.0,32.5654,32.5735,32.5248,32.533,52900.0
2012-11-30 11:40:00,40.1,40.15,40.1,40.13,88500.0,32.5411,32.5816,32.5411,32.5654,88500.0
2012-11-30 11:50:00,40.13,40.17,40.11,40.14,69600.0,32.5654,32.5979,32.5492,32.5735,69600.0
2012-11-30 12:00:00,40.14,40.16,40.13,40.15,29700.0,32.5735,32.5898,32.5654,32.5816,29700.0
2012-11-30 12:10:00,40.15,40.18,40.14,40.16,92400.0,32.5816,32.606,32.5735,32.5898,92400.0
2012-11-30 12:20:00,40.16,40.19,40.16,40.19,45200.0,32.5898,32.6141,32.5898,32.6141,45200.0
2012-11-30 12:30:00,40.19,40.22,40.19,40.21,49600.0,32.6141,32.6384,32.6141,32.6303,49600.0
2012-11-30 12:40:00,40.21,40.22,40.16,40.19,100300.0,32.6303,32.6384,32.5898,32.6141,100300.0
2012-11-30 12:50:00,40.19,40.19,40.15,40.18,76300.0,32.6141,32.6141,32.5816,32.606,76300.0
2012-11-30 13:00:00,40.18,40.22,40.17,40.2,38600.0,32.606,32.6384,32.5979,32.6222,38600.0
2012-11-30 13:10:00,40.21,40.21,40.17,40.17,37200.0,32.6303,32.6303,32.5979,32.5979,37200.0
2012-11-30 13:20:00,40.16,40.23,40.16,40.2,107500.0,32.5898,32.6466,32.5898,32.6222,107500.0
2012-11-30 13:30:00,40.2,40.21,40.19,40.19,44100.0,32.6222,32.6303,32.6141,32.6141,44100.0
2012-11-30 13:40:00,40.2,40.22,40.18,40.22,51400.0,32.6222,32.6384,32.606,32.6384,51400.0
2012-11-30 13:50:00,40.22,40.23,40.2,40.22,54500.0,32.6384,32.6466,32.6222,32.6384,54500.0
2012-11-30 14:00:00,40.21,40.24,40.21,40.22,72600.0,32.6303,32.6547,32.6303,32.6384,72600.0
2012-11-30 14:10:00,40.22,40.23,40.21,40.22,36300.0,32.6384,32.6466,32.6303,32.6384,36300.0
2012-11-30 14:20:00,40.22,40.26,40.21,40.24,173700.0,32.6384,32.6709,32.6303,32.6547,173700.0
2012-11-30 14:30:00,40.25,40.25,40.2,40.21,41000.0,32.6628,32.6628,32.6222,32.6303,41000.0
2012-11-30 14:40:00,40.21,40.22,40.19,40.21,46100.0,32.6303,32.6384,32.6141,32.6303,46100.0
2012-11-30 14:50:00,40.21,40.21,40.18,40.19,72100.0,32.6303,32.6303,32.606,32.6141,72100.0
2012-11-30 15:00:00,40.18,40.19,40.16,40.16,62300.0,32.606,32.6141,32.5898,32.5898,62300.0
2012-11-30 15:10:00,40.17,40.23,40.16,40.19,35000.0,32.5979,32.6466,32.5898,32.6141,35000.0
2012-11-30 15:20:00,40.19,40.23,40.19,40.2,82000.0,32.6141,32.6466,32.6141,32.6222,82000.0
2012-11-30 15:30:00,40.21,40.23,40.2,40.21,89200.0,32.6303,32.6466,32.6222,32.6303,89200.0
2012-11-30 15:40:00,40.21,40.27,40.2,40.23,374200.0,32.6303,32.679,32.6222,32.6466,374200.0
2012-11-30 15:50:00,40.23,40.32,40.22,40.23,589900.0,32.6466,32.7196,32.6384,32.6466,589900.0
2012-12-03 09:30:00,40.34,40.48,40.33,40.48,470200.0,32.7358,32.8494,32.7277,32.8494,470200.0
2012-12-03 09:40:00,40.48,40.5,40.43,40.47,251500.0,32.8494,32.8657,32.8089,32.8413,251500.0
2012-12-03 09:50:00,40.46,40.47,40.43,40.45,172500.0,32.8332,32.8413,32.8089,32.8251,172500.0
2012-12-03 10:00:00,40.44,40.45,40.29,40.31,390700.0,32.817,32.8251,32.6953,32.7115,390700.0
2012-12-03 10:10:00,40.32,40.38,40.32,40.36,154700.0,32.7196,32.7683,32.7196,32.7521,154700.0
2012-12-03 10:20:00,40.36,40.4,40.34,40.34,125300.0,32.7521,32.7845,32.7358,32.7358,125300.0
2012-12-03 10:30:00,40.33,40.35,40.3,40.33,90000.0,32.7277,32.7439,32.7034,32.7277,90000.0
2012-12-03 10:40:00,40.33,40.33,40.26,40.29,102600.0,32.7277,32.7277,32.6709,32.6953,102600.0
2012-12-03 10:50:00,40.29,40.29,40.2,40.23,211500.0,32.6953,32.6953,32.6222,32.6466,211500.0
2012-12-03 11:00:00,40.23,40.24,40.2,40.22,76500.0,32.6466,32.6547,32.6222,32.6384,76500.0
2012-12-03 11:10:00,40.22,40.26,40.22,40.26,1119700.0,32.6384,32.6709,32.6384,32.6709,1119700.0
2012-12-03 11:20:00,40.26,40.26,40.21,40.22,416700.0,32.6709,32.6709,32.6303,32.6384,416700.0
2012-12-03 11:30:00,40.22,40.25,40.2,40.22,215100.0,32.6384,32.6628,32.6222,32.6384,215100.0
2012-12-03 11:40:00,40.22,40.24,40.2,40.23,181200.0,32.6384,32.6547,32.6222,32.6466,181200.0
2012-12-03 11:50:00,40.24,40.27,40.23,40.27,165300.0,32.6547,32.679,32.6466,32.679,165300.0
2012-12-03 12:00:00,40.27,40.28,40.24,40.27,65100.0,32.679,32.6871,32.6547,32.679,65100.0
2012-12-03 12:10:00,40.27,40.28,40.24,40.26,104000.0,32.679,32.6871,32.6547,32.6709,104000.0
2012-12-03 12:20:00,40.26,40.27,40.24,40.25,157800.0,32.6709,32.679,32.6547,32.6628,157800.0
2012-12-03 12:30:00,40.25,40.27,40.24,40.25,89700.0,32.6628,32.679,32.6547,32.6628,89700.0
2012-12-03 12:40:00,40.25,40.25,40.23,40.23,97300.0,32.6628,32.6628,32.6466,32.6466,97300.0
2012-12-03 12:50:00,40.22,40.24,40.22,40.22,81300.0,32.6384,32.6547,32.6384,32.6384,81300.0
2012-12-03 13:00:00,40.22,40.22,40.16,40.19,333000.0,32.6384,32.6384,32.5898,32.6141,333000.0
2012-12-03 13:10:00,40.18,40.21,40.18,40.2,56500.0,32.606,32.6303,32.606,32.6222,56500.0
2012-12-03 13:20:00,40.2,40.21,40.19,40.2,50600.0,32.6222,32.6303,32.6141,32.6222,50600.0
2012-12-03 13:30:00,40.2,40.2,40.09,40.12,312000.0,32.6222,32.6222,32.533,32.5573,312000.0
2012-12-03 13:40:00,40.11,40.15,40.11,40.13,67700.0,32.5492,32.5816,32.5492,32.5654,67700.0
2012-12-03 13:50:00,40.14,40.15,40.12,40.14,80500.0,32.5735,32.5816,32.5573,32.5735,80500.0
2012-12-03 14:00:00,40.14,40.17,40.12,40.17,56500.0,32.5735,32.5979,32.5573,32.5979,56500.0
2012-12-03 14:10:00,40.16,40.19,40.16,40.17,93700.0,32.5898,32.6141,32.5898,32.5979,93700.0
2012-12-03 14:20:00,40.16,40.18,40.14,40.14,125300.0,32.5898,32.606,32.5735,32.5735,125300.0
2012-12-03 14:30:00,40.14,40.19,40.14,40.14,509400.0,32.5735,32.6141,32.5735,32.5735,509400.0
2012-12-03 14:40:00,40.14,40.16,40.13,40.15,233600.0,32.5735,32.5898,32.5654,32.5816,233600.0
2012-12-03 14:50:00,40.14,40.18,40.14,40.18,90400.0,32.5735,32.606,32.5735,32.606,90400.0
2012-12-03 15:00:00,40.18,40.25,40.15,40.15,273000.0,32.606,32.6628,32.5816,32.5816,273000.0
2012-12-03 15:10:00,40.15,40.18,40.1,40.11,382200.0,32.5816,32.606,32.5411,32.5492,382200.0
2012-12-03 15:20:00,40.11,40.15,40.1,40.15,94300.0,32.5492,32.5816,32.5411,32.5816,94300.0
2012-12-03 15:30:00,40.15,40.2,40.14,40.19,137200.0,32.5816,32.6222,32.5735,32.6141,137200.0
2012-12-03 15:40:00,40.19,40.22,40.16,40.16,314000.0,32.6141,32.6384,32.5898,32.5898,314000.0
2012-12-03 15:50:00,40.16,40.21,40.12,40.15,399000.0,32.5898,32.6303,32.5573,32.5816,399000.0
2012-12-04 09:30:00,40.15,40.24,40.14,40.23,84200.0,32.5816,32.6547,32.5735,32.6466,84200.0
2012-12-04 09:40:00,40.23,40.33,40.22,40.3,278200.0,32.6466,32.7277,32.6384,32.7034,278200.0
2012-12-04 09:50:00,40.29,40.36,40.29,40.32,195400.0,32.6953,32.7521,32.6953,32.7196,195400.0
2012-12-04 10:00:00,40.32,40.35,40.27,40.34,100500.0,32.7196,32.7439,32.679,32.7358,100500.0
2012-12-04 10:10:00,40.34,40.37,40.33,40.35,43100.0,32.7358,32.7602,32.7277,32.7439,43100.0
2012-12-04 10:20:00,40.34,40.35,40.26,40.27,58900.0,32.7358,32.7439,32.6709,32.679,58900.0
2012-12-04 10:30:00,40.27,40.28,40.23,40.26,100000.0,32.679,32.6871,32.6466,32.6709,100000.0
2012-12-04 10:40:00,40.26,40.3,40.25,40.3,51900.0,32.6709,32.7034,32.6628,32.7034,51900.0
2012-12-04 10:50:00,40.3,40.3,40.25,40.26,47400.0,32.7034,32.7034,32.6628,32.6709,47400.0
2012-12-04 11:00:00,40.26,40.26,40.23,40.24,97000.0,32.6709,32.6709,32.6466,32.6547,97000.0
2012-12-04 11:10:00,40.23,40.27,40.23,40.27,55800.0,32.6466,32.679,32.6466,32.679,55800.0
2012-12-04 11:20:00,40.27,40.27,40.22,40.23,31900.0,32.679,32.679,32.6384,32.6466,31900.0
2012-12-04 11:30:00,40.23,40.27,40.23,40.25,21800.0,32.6466,32.679,32.6466,32.6628,21800.0
2012-12-04 11:40:00,40.26,40.31,40.26,40.27,129000.0,32.6709,32.7115,32.6709,32.679,129000.0
2012-12-04 11:50:00,40.27,40.3,40.26,40.27,85500.0,32.679,32.7034,32.6709,32.679,85500.0
2012-12-04 12:00:00,40.26,40.26,40.18,40.21,113400.0,32.6709,32.6709,32.606,32.6303,113400.0
2012-12-04 12:10:00,40.21,40.24,40.2,40.23,76700.0,32.6303,32.6547,32.6222,32.6466,76700.0
2012-12-04 12:20:00,40.22,40.24,40.15,40.22,238100.0,32.6384,32.6547,32.5816,32.6384,238100.0
2012-12-04 12:30:00,40.22,40.24,40.17,40.18,89700.0,32.6384,32.6547,32.5979,32.606,89700.0
2012-12-04 12:40:00,40.19,40.22,40.17,40.2,85400.0,32.6141,32.6384,32.5979,32.6222,85400.0
2012-12-04 12:50:00,40.21,40.22,40.18,40.2,119100.0,32.6303,32.6384,32.606,32.6222,119100.0
2012-12-04 13:00:00,40.2,40.21,40.16,40.2,132600.0,32.6222,32.6303,32.5898,32.6222,132600.0
2012-12-04 13:10:00,40.2,40.23,40.2,40.21,40200.0,32.6222,32.6466,32.6222,32.6303,40200.0
2012-12-04 13:20:00,40.22,40.27,40.21,40.27,52100.0,32.6384,32.679,32.6303,32.679,52100.0
2012-12-04 13:30:00,40.27,40.27,40.24,40.25,37300.0,32.679,32.679,32.6547,32.6628,37300.0
2012-12-04 13:40:00,40.26,40.29,40.24,40.26,74100.0,32.6709,32.6953,32.6547,32.6709,74100.0
2012-12-04 13:50:00,40.27,40.34,40.27,40.32,69100.0,32.679,32.7358,32.679,32.7196,69100.0
2012-12-04 14:00:00,40.32,40.34,40.31,40.32,84200.0,32.7196,32.7358,32.7115,32.7196,84200.0
2012-12-04 14:10:00,40.32,40.34,40.29,40.31,37700.0,32.7196,32.7358,32.6953,32.7115,37700.0
2012-12-04 14:20:00,40.32,40.33,40.3,40.3,34800.0,32.7196,32.7277,32.7034,32.7034,34800.0
2012-12-04 14:30:00,40.3,40.32,40.29,40.3,36700.0,32.7034,32.7196,32.6953,32.7034,36700.0
2012-12-04 14:40:00,40.3,40.33,40.3,40.3,58300.0,32.7034,32.7277,32.7034,32.7034,58300.0
2012-12-04 14:50:00,40.31,40.32,40.27,40.28,41200.0,32.7115,32.7196,32.679,32.6871,41200.0
2012-12-04 15:00:00,40.28,40.34,40.28,40.33,74800.0,32.6871,32.7358,32.6871,32.7277,74800.0
2012-12-04 15:10:00,40.33,40.34,40.3,40.32,57000.0,32.7277,32.7358,32.7034,32.7196,57000.0
2012-12-04 15:20:00,40.33,40.34,40.29,40.33,191500.0,32.7277,32.7358,32.6953,32.7277,191500.0
2012-12-04 15:30:00,40.33,40.33,40.26,40.28,84800.0,32.7277,32.7277,32.6709,32.6871,84800.0
2012-12-04 15:40:00,40.28,40.29,40.24,40.27,155000.0,32.6871,32.6953,32.6547,32.679,155000.0
2012-12-04 15:50:00,40.26,40.27,40.2,40.22,374500.0,32.6709,32.679,32.6222,32.6384,374500.0
2012-12-05 09:30:00,40.32,40.32,40.25,40.27,84500.0,32.7196,32.7196,32.6628,32.679,84500.0
2012-12-05 09:40:00,40.26,40.28,40.2,40.23,143400.0,32.6709,32.6871,32.6222,32.6466,143400.0
2012-12-05 09:50:00,40.22,40.23,40.18,40.19,129600.0,32.6384,32.6466,32.606,32.6141,129600.0
2012-12-05 10:00:00,40.2,40.26,40.18,40.2,279800.0,32.6222,32.6709,32.606,32.6222,279800.0
2012-12-05 10:10:00,40.2,40.25,40.18,40.23,132500.0,32.6222,32.6628,32.606,32.6466,132500.0
2012-12-05 10:20:00,40.24,40.27,40.18,40.18,78600.0,32.6547,32.679,32.606,32.606,78600.0
2012-12-05 10:30:00,40.18,40.21,40.17,40.2,168000.0,32.606,32.6303,32.5979,32.6222,168000.0
2012-12-05 10:40:00,40.19,40.19,40.12,40.14,84800.0,32.6141,32.6141,32.5573,32.5735,84800.0
2012-12-05 10:50:00,40.14,40.16,40.08,40.13,224600.0,32.5735,32.5898,32.5248,32.5654,224600.0
2012-12-05 11:00:00,40.13,40.16,40.1,40.13,155300.0,32.5654,32.5898,32.5411,32.5654,155300.0
2012-12-05 11:10:00,40.13,40.2,40.13,40.17,166900.0,32.5654,32.6222,32.5654,32.5979,166900.0
2012-12-05 11:20:00,40.16,40.24,40.15,40.21,163800.0,32.5898,32.6547,32.5816,32.6303,163800.0
2012-12-05 11:30:00,40.21,40.34,40.21,40.34,195100.0,32.6303,32.7358,32.6303,32.7358,195100.0
2012-12-05 11:40:00,40.33,40.37,40.32,40.36,154400.0,32.7277,32.7602,32.7196,32.7521,154400.0
2012-12-05 11:50:00,40.36,40.44,40.34,40.41,343200.0,32.7521,32.817,32.7358,32.7926,343200.0
2012-12-05 12:00:00,40.41,40.51,40.41,40.47,259900.0,32.7926,32.8738,32.7926,32.8413,259900.0
2012-12-05 12:10:00,40.47,40.48,40.43,40.46,347800.0,32.8413,32.8494,32.8089,32.8332,347800.0
2012-12-05 12:20:00,40.45,40.47,40.42,40.44,100300.0,32.8251,32.8413,32.8007,32.817,100300.0
2012-12-05 12:30:00,40.44,40.53,40.44,40.51,124900.0,32.817,32.89,32.817,32.8738,124900.0
2012-12-05 12:40:00,40.51,40.55,40.49,40.49,201000.0,32.8738,32.9062,32.8575,32.8575,201000.0
2012-12-05 12:50:00,40.5,40.52,40.47,40.48,64600.0,32.8657,32.8819,32.8413,32.8494,64600.0
2012-12-05 13:00:00,40.48,40.5,40.47,40.5,55300.0,32.8494,32.8657,32.8413,32.8657,55300.0
2012-12-05 13:10:00,40.5,40.51,40.45,40.47,169200.0,32.8657,32.8738,32.8251,32.8413,169200.0
2012-12-05 13:20:00,40.47,40.48,40.45,40.46,71200.0,32.8413,32.8494,32.8251,32.8332,71200.0
2012-12-05 13:30:00,40.45,40.48,40.44,40.46,81600.0,32.8251,32.8494,32.817,32.8332,81600.0
2012-12-05 13:40:00,40.46,40.46,40.42,40.44,40500.0,32.8332,32.8332,32.8007,32.817,40500.0
2012-12-05 13:50:00,40.44,40.46,40.44,40.44,205600.0,32.817,32.8332,32.817,32.817,205600.0
2012-12-05 14:00:00,40.44,40.46,40.43,40.46,70700.0,32.817,32.8332,32.8089,32.8332,70700.0
2012-12-05 14:10:00,40.45,40.47,40.44,40.47,48300.0,32.8251,32.8413,32.817,32.8413,48300.0
2012-12-05 14:20:00,40.46,40.47,40.41,40.41,40800.0,32.8332,32.8413,32.7926,32.7926,40800.0
2012-12-05 14:30:00,40.42,40.44,40.41,40.44,118900.0,32.8007,32.817,32.7926,32.817,118900.0
2012-12-05 14:40:00,40.44,40.47,40.44,40.44,129000.0,32.817,32.8413,32.817,32.817,129000.0
2012-12-05 14:50:00,40.44,40.46,40.41,40.41,72000.0,32.817,32.8332,32.7926,32.7926,72000.0
2012-12-05 15:00:00,40.41,40.5,40.41,40.5,111200.0,32.7926,32.8657,32.7926,32.8657,111200.0
2012-12-05 15:10:00,40.49,40.52,40.46,40.47,268100.0,32.8575,32.8819,32.8332,32.8413,268100.0
2012-12-05 15:20:00,40.46,40.47,40.44,40.45,75800.0,32.8332,32.8413,32.817,32.8251,75800.0
2012-12-05 15:30:00,40.45,40.47,40.43,40.43,151100.0,32.8251,32.8413,32.8089,32.8089,151100.0
2012-12-05 15:40:00,40.43,40.45,40.38,40.39,263700.0,32.8089,32.8251,32.7683,32.7764,263700.0
2012-12-05 15:50:00,40.39,40.41,40.3,40.35,433900.0,32.7764,32.7926,32.7034,32.7439,433900.0
2012-12-06 09:30:00,40.35,40.42,40.33,40.36,124400.0,32.7439,32.8007,32.7277,32.7521,124400.0
2012-12-06 09:40:00,40.38,40.39,40.29,40.32,179900.0,32.7683,32.7764,32.6953,32.7196,179900.0
2012-12-06 09:50:00,40.31,40.36,40.31,40.33,48800.0,32.7115,32.7521,32.7115,32.7277,48800.0
2012-12-06 10:00:00,40.33,40.36,40.26,40.34,60000.0,32.7277,32.7521,32.6709,32.7358,60000.0
2012-12-06 10:10:00,40.33,40.34,40.26,40.27,98400.0,32.7277,32.7358,32.6709,32.679,98400.0
2012-12-06 10:20:00,40.28,40.34,40.26,40.34,92200.0,32.6871,32.7358,32.6709,32.7358,92200.0
2012-12-06 10:30:00,40.34,40.39,40.3,40.38,79100.0,32.7358,32.7764,32.7034,32.7683,79100.0
2012-12-06 10:40:00,40.38,40.44,40.38,40.44,60800.0,32.7683,32.817,32.7683,32.817,60800.0
2012-12-06 10:50:00,40.43,40.43,40.37,40.39,71700.0,32.8089,32.8089,32.7602,32.7764,71700.0
2012-12-06 11:00:00,40.39,40.39,40.36,40.38,94200.0,32.7764,32.7764,32.7521,32.7683,94200.0
2012-12-06 11:10:00,40.38,40.4,40.38,40.38,142900.0,32.7683,32.7845,32.7683,32.7683,142900.0
2012-12-06 11:20:00,40.39,40.4,40.37,40.38,95100.0,32.7764,32.7845,32.7602,32.7683,95100.0
2012-12-06 11:30:00,40.38,40.43,40.38,40.41,96300.0,32.7683,32.8089,32.7683,32.7926,96300.0
2012-12-06 11:40:00,40.41,40.41,40.37,40.38,39500.0,32.7926,32.7926,32.7602,32.7683,39500.0
2012-12-06 11:50:00,40.38,40.4,40.33,40.34,42600.0,32.7683,32.7845,32.7277,32.7358,42600.0
2012-12-06 12:00:00,40.35,40.36,40.34,40.36,42500.0,32.7439,32.7521,32.7358,32.7521,42500.0
2012-12-06 12:10:00,40.36,40.37,40.34,40.37,23600.0,32.7521,32.7602,32.7358,32.7602,23600.0
2012-12-06 12:20:00,40.37,40.37,40.32,40.33,61800.0,32.7602,32.7602,32.7196,32.7277,61800.0
2012-12-06 12:30:00,40.32,40.34,40.31,40.34,39100.0,32.7196,32.7358,32.7115,32.7358,39100.0
2012-12-06 12:40:00,40.32,40.32,40.29,40.31,56400.0,32.7196,32.7196,32.6953,32.7115,56400.0
2012-12-06 12:50:00,40.31,40.32,40.28,40.29,28100.0,32.7115,32.7196,32.6871,32.6953,28100.0
2012-12-06 13:00:00,40.29,40.32,40.27,40.31,12600.0,32.6953,32.7196,32.679,32.7115,12600.0
2012-12-06 13:10:00,40.32,40.34,40.31,40.34,31500.0,32.7196,32.7358,32.7115,32.7358,31500.0
2012-12-06 13:20:00,40.35,40.35,40.3,40.31,20600.0,32.7439,32.7439,32.7034,32.7115,20600.0
2012-12-06 13:30:00,40.31,40.33,40.31,40.32,77100.0,32.7115,32.7277,32.7115,32.7196,77100.0
2012-12-06 13:40:00,40.32,40.34,40.31,40.34,25900.0,32.7196,32.7358,32.7115,32.7358,25900.0
2012-12-06 13:50:00,40.34,40.34,40.32,40.34,24400.0,32.7358,32.7358,32.7196,32.7358,24400.0
2012-12-06 14:00:00,40.34,40.34,40.32,40.32,61700.0,32.7358,32.7358,32.7196,32.7196,61700.0
2012-12-06 14:10:00,40.33,40.35,40.33,40.34,18800.0,32.7277,32.7439,32.7277,32.7358,18800.0
2012-12-06 14:20:00,40.33,40.37,40.33,40.35,109700.0,32.7277,32.7602,32.7277,32.7439,109700.0
2012-12-06 14:30:00,40.36,40.38,40.34,40.36,69600.0,32.7521,32.7683,32.7358,32.7521,69600.0
2012-12-06 14:40:00,40.36,40.36,40.32,40.33,93300.0,32.7521,32.7521,32.7196,32.7277,93300.0
2012-12-06 14:50:00,40.33,40.36,40.31,40.35,87700.0,32.7277,32.7521,32.7115,32.7439,87700.0
2012-12-06 15:00:00,40.35,40.35,40.33,40.33,17800.0,32.7439,32.7439,32.7277,32.7277,17800.0
2012-12-06 15:10:00,40.33,40.34,40.29,40.31,33900.0,32.7277,32.7358,32.6953,32.7115,33900.0
2012-12-06 15:20:00,40.31,40.34,40.31,40.33,104000.0,32.7115,32.7358,32.7115,32.7277,104000.0
2012-12-06 15:30:00,40.32,40.37,40.32,40.36,105500.0,32.7196,32.7602,32.7196,32.7521,105500.0
2012-12-06 15:40:00,40.36,40.37,40.33,40.34,146400.0,32.7521,32.7602,32.7277,32.7358,146400.0
2012-12-06 15:50:00,40.35,40.38,40.34,40.36,175100.0,32.7439,32.7683,32.7358,32.7521,175100.0
2012-12-07 09:30:00,40.5,40.51,40.29,40.29,228800.0,32.8657,32.8738,32.6953,32.6953,228800.0
2012-12-07 09:40:00,40.28,40.35,40.28,40.33,106100.0,32.6871,32.7439,32.6871,32.7277,106100.0
2012-12-07 09:50:00,40.32,40.36,40.24,40.26,432800.0,32.7196,32.7521,32.6547,32.6709,432800.0
2012-12-07 10:00:00,40.27,40.35,40.25,40.32,67600.0,32.679,32.7439,32.6628,32.7196,67600.0
2012-12-07 10:10:00,40.32,40.36,40.32,40.34,30100.0,32.7196,32.7521,32.7196,32.7358,30100.0
2012-12-07 10:20:00,40.34,40.35,40.29,40.31,63800.0,32.7358,32.7439,32.6953,32.7115,63800.0
2012-12-07 10:30:00,40.31,40.31,40.22,40.25,507200.0,32.7115,32.7115,32.6384,32.6628,507200.0
2012-12-07 10:40:00,40.25,40.27,40.23,40.25,114200.0,32.6628,32.679,32.6466,32.6628,114200.0
2012-12-07 10:50:00,40.26,40.26,40.23,40.24,77900.0,32.6709,32.6709,32.6466,32.6547,77900.0
2012-12-07 11:00:00,40.24,40.27,40.16,40.23,176400.0,32.6547,32.679,32.5898,32.6466,176400.0
2012-12-07 11:10:00,40.24,40.31,40.23,40.3,57400.0,32.6547,32.7115,32.6466,32.7034,57400.0
2012-12-07 11:20:00,40.29,40.31,40.28,40.3,53800.0,32.6953,32.7115,32.6871,32.7034,53800.0
2012-12-07 11:30:00,40.3,40.33,40.27,40.32,55100.0,32.7034,32.7277,32.679,32.7196,55100.0
2012-12-07 11:40:00,40.31,40.33,40.29,40.3,17900.0,32.7115,32.7277,32.6953,32.7034,17900.0
2012-12-07 11:50:00,40.3,40.3,40.26,40.27,65800.0,32.7034,32.7034,32.6709,32.679,65800.0
2012-12-07 12:00:00,40.29,40.33,40.28,40.33,126100.0,32.6953,32.7277,32.6871,32.7277,126100.0
2012-12-07 12:10:00,40.33,40.39,40.31,40.36,133900.0,32.7277,32.7764,32.7115,32.7521,133900.0
2012-12-07 12:20:00,40.36,40.38,40.35,40.36,31300.0,32.7521,32.7683,32.7439,32.7521,31300.0
2012-12-07 12:30:00,40.37,40.39,40.36,40.37,27300.0,32.7602,32.7764,32.7521,32.7602,27300.0
2012-12-07 12:40:00,40.37,40.4,40.37,40.4,68100.0,32.7602,32.7845,32.7602,32.7845,68100.0
2012-12-07 12:50:00,40.39,40.4,40.34,40.36,15900.0,32.7764,32.7845,32.7358,32.7521,15900.0
2012-12-07 13:00:00,40.36,40.42,40.36,40.39,26300.0,32.7521,32.8007,32.7521,32.7764,26300.0
2012-12-07 13:10:00,40.39,40.42,40.39,40.4,5700.0,32.7764,32.8007,32.7764,32.7845,5700.0
2012-12-07 13:20:00,40.4,40.43,40.39,40.41,46900.0,32.7845,32.8089,32.7764,32.7926,46900.0
2012-12-07 13:30:00,40.41,40.44,40.41,40.44,23400.0,32.7926,32.817,32.7926,32.817,23400.0
2012-12-07 13:40:00,40.43,40.43,40.39,40.4,43400.0,32.8089,32.8089,32.7764,32.7845,43400.0
2012-12-07 13:50:00,40.4,40.41,40.37,40.38,28500.0,32.7845,32.7926,32.7602,32.7683,28500.0
2012-12-07 14:00:00,40.38,40.39,40.37,40.37,35700.0,32.7683,32.7764,32.7602,32.7602,35700.0
2012-12-07 14:10:00,40.37,40.39,40.36,40.38,26800.0,32.7602,32.7764,32.7521,32.7683,26800.0
2012-12-07 14:20:00,40.38,40.43,40.38,40.42,129200.0,32.7683,32.8089,32.7683,32.8007,129200.0
2012-12-07 14:30:00,40.42,40.46,40.42,40.45,197100.0,32.8007,32.8332,32.8007,32.8251,197100.0
2012-12-07 14:40:00,40.45,40.45,40.41,40.41,73600.0,32.8251,32.8251,32.7926,32.7926,73600.0
2012-12-07 14:50:00,40.41,40.47,40.41,40.45,152300.0,32.7926,32.8413,32.7926,32.8251,152300.0
2012-12-07 15:00:00,40.45,40.45,40.43,40.45,59100.0,32.8251,32.8251,32.8089,32.8251,59100.0
2012-12-07 15:10:00,40.45,40.45,40.42,40.43,51600.0,32.8251,32.8251,32.8007,32.8089,51600.0
2012-12-07 15:20:00,40.43,40.44,40.4,40.44,233200.0,32.8089,32.817,32.7845,32.817,233200.0
2012-12-07 15:30:00,40.45,40.47,40.44,40.44,347000.0,32.8251,32.8413,32.817,32.817,347000.0
2012-12-07 15:40:00,40.45,40.49,40.44,40.47,195300.0,32.8251,32.8575,32.817,32.8413,195300.0
2012-12-07 15:50:00,40.47,40.5,40.45,40.48,360400.0,32.8413,32.8657,32.8251,32.8494,360400.0
2012-12-10 09:30:00,40.39,40.51,40.32,40.5,171400.0,32.7764,32.8738,32.7196,32.8657,171400.0
2012-12-10 09:40:00,40.51,40.57,40.5,40.56,258300.0,32.8738,32.9225,32.8657,32.9144,258300.0
2012-12-10 09:50:00,40.56,40.59,40.56,40.59,103200.0,32.9144,32.9387,32.9144,32.9387,103200.0
2012-12-10 10:00:00,40.59,40.64,40.58,40.6,118500.0,32.9387,32.9793,32.9306,32.9468,118500.0
2012-12-10 10:10:00,40.61,40.63,40.57,40.59,42400.0,32.9549,32.9712,32.9225,32.9387,42400.0
2012-12-10 10:20:00,40.59,40.61,40.58,40.59,120100.0,32.9387,32.9549,32.9306,32.9387,120100.0
2012-12-10 10:30:00,40.62,40.66,40.61,40.66,57900.0,32.963,32.9955,32.9549,32.9955,57900.0
2012-12-10 10:40:00,40.66,40.67,40.63,40.66,116900.0,32.9955,33.0036,32.9712,32.9955,116900.0
2012-12-10 10:50:00,40.66,40.71,40.65,40.7,98400.0,32.9955,33.0361,32.9874,33.028,98400.0
2012-12-10 11:00:00,40.71,40.71,40.64,40.66,164200.0,33.0361,33.0361,32.9793,32.9955,164200.0
2012-12-10 11:10:00,40.65,40.67,40.65,40.66,309500.0,32.9874,33.0036,32.9874,32.9955,309500.0
2012-12-10 11:20:00,40.66,40.66,40.63,40.64,153300.0,32.9955,32.9955,32.9712,32.9793,153300.0
2012-12-10 11:30:00,40.64,40.64,40.63,40.63,43700.0,32.9793,32.9793,32.9712,32.9712,43700.0
2012-12-10 11:40:00,40.64,40.66,40.63,40.66,61500.0,32.9793,32.9955,32.9712,32.9955,61500.0
2012-12-10 11:50:00,40.67,40.68,40.64,40.65,69700.0,33.0036,33.0117,32.9793,32.9874,69700.0
2012-12-10 12:00:00,40.65,40.68,40.64,40.68,123700.0,32.9874,33.0117,32.9793,33.0117,123700.0
2012-12-10 12:10:00,40.68,40.69,40.66,40.69,68500.0,33.0117,33.0198,32.9955,33.0198,68500.0
2012-12-10 12:20:00,40.7,40.71,40.68,40.68,88700.0,33.028,33.0361,33.0117,33.0117,88700.0
2012-12-10 12:30:00,40.69,40.71,40.69,40.71,72900.0,33.0198,33.0361,33.0198,33.0361,72900.0
2012-12-10 12:40:00,40.71,40.72,40.7,40.7,55800.0,33.0361,33.0442,33.028,33.028,55800.0
2012-12-10 12:50:00,40.7,40.72,40.69,40.72,32400.0,33.028,33.0442,33.0198,33.0442,32400.0
2012-12-10 13:00:00,40.72,40.72,40.68,40.68,21600.0,33.0442,33.0442,33.0117,33.0117,21600.0
2012-12-10 13:10:00,40.68,40.7,40.67,40.69,17100.0,33.0117,33.028,33.0036,33.0198,17100.0
2012-12-10 13:20:00,40.69,40.69,40.67,40.67,28900.0,33.0198,33.0198,33.0036,33.0036,28900.0
2012-12-10 13:30:00,40.67,40.68,40.65,40.66,11600.0,33.0036,33.0117,32.9874,32.9955,11600.0
2012-12-10 13:40:00,40.66,40.68,40.66,40.67,87300.0,32.9955,33.0117,32.9955,33.0036,87300.0
2012-12-10 13:50:00,40.68,40.68,40.65,40.66,54100.0,33.0117,33.0117,32.9874,32.9955,54100.0
2012-12-10 14:00:00,40.66,40.68,40.66,40.68,90500.0,32.9955,33.0117,32.9955,33.0117,90500.0
2012-12-10 14:10:00,40.67,40.69,40.66,40.67,107100.0,33.0036,33.0198,32.9955,33.0036,107100.0
2012-12-10 14:20:00,40.67,40.68,40.65,40.68,452000.0,33.0036,33.0117,32.9874,33.0117,452000.0
2012-12-10 14:30:00,40.68,40.68,40.63,40.63,92200.0,33.0117,33.0117,32.9712,32.9712,92200.0
2012-12-10 14:40:00,40.62,40.64,40.61,40.63,125400.0,32.963,32.9793,32.9549,32.9712,125400.0
2012-12-10 14:50:00,40.63,40.66,40.62,40.66,191200.0,32.9712,32.9955,32.963,32.9955,191200.0
2012-12-10 15:00:00,40.65,40.65,40.62,40.62,142100.0,32.9874,32.9874,32.963,32.963,142100.0
2012-12-10 15:10:00,40.63,40.65,40.62,40.63,111100.0,32.9712,32.9874,32.963,32.9712,111100.0
2012-12-10 15:20:00,40.63,40.66,40.62,40.65,119600.0,32.9712,32.9955,32.963,32.9874,119600.0
2012-12-10 15:30:00,40.65,40.67,40.65,40.66,195600.0,32.9874,33.0036,32.9874,32.9955,195600.0
2012-12-10 15:40:00,40.66,40.68,40.66,40.66,259100.0,32.9955,33.0117,32.9955,32.9955,259100.0
2012-12-10 15:50:00,40.66,40.66,40.64,40.64,499400.0,32.9955,32.9955,32.9793,32.9793,499400.0
2012-12-11 09:30:00,40.84,40.85,40.71,40.84,107000.0,33.1416,33.1497,33.0361,33.1416,107000.0
2012-12-11 09:40:00,40.84,40.87,40.83,40.85,359100.0,33.1416,33.1659,33.1335,33.1497,359100.0
2012-12-11 09:50:00,40.85,40.9,40.85,40.9,93400.0,33.1497,33.1903,33.1497,33.1903,93400.0
2012-12-11 10:00:00,40.91,40.97,40.9,40.96,76600.0,33.1984,33.2471,33.1903,33.239,76600.0
2012-12-11 10:10:00,40.96,40.98,40.95,40.97,41500.0,33.239,33.2552,33.2308,33.2471,41500.0
2012-12-11 10:20:00,40.97,41.01,40.97,41.0,73100.0,33.2471,33.2795,33.2471,33.2714,73100.0
2012-12-11 10:30:00,41.01,41.03,40.99,41.02,41400.0,33.2795,33.2958,33.2633,33.2876,41400.0
2012-12-11 10:40:00,41.03,41.04,41.01,41.01,91100.0,33.2958,33.3039,33.2795,33.2795,91100.0
2012-12-11 10:50:00,41.02,41.03,41.0,41.02,68400.0,33.2876,33.2958,33.2714,33.2876,68400.0
2012-12-11 11:00:00,41.02,41.02,41.0,41.01,44300.0,33.2876,33.2876,33.2714,33.2795,44300.0
2012-12-11 11:10:00,41.01,41.05,41.01,41.04,71800.0,33.2795,33.312,33.2795,33.3039,71800.0
2012-12-11 11:20:00,41.05,41.15,41.05,41.11,188500.0,33.312,33.3931,33.312,33.3607,188500.0
2012-12-11 11:30:00,41.11,41.12,41.08,41.1,49100.0,33.3607,33.3688,33.3363,33.3526,49100.0
2012-12-11 11:40:00,41.1,41.14,41.1,41.13,196700.0,33.3526,33.385,33.3526,33.3769,196700.0
2012-12-11 11:50:00,41.13,41.14,41.1,41.1,95100.0,33.3769,33.385,33.3526,33.3526,95100.0
2012-12-11 12:00:00,41.11,41.12,41.04,41.1,52800.0,33.3607,33.3688,33.3039,33.3526,52800.0
2012-12-11 12:10:00,41.1,41.13,41.1,41.12,57500.0,33.3526,33.3769,33.3526,33.3688,57500.0
2012-12-11 12:20:00,41.13,41.18,41.12,41.14,136200.0,33.3769,33.4175,33.3688,33.385,136200.0
2012-12-11 12:30:00,41.14,41.15,41.13,41.13,29500.0,33.385,33.3931,33.3769,33.3769,29500.0
2012-12-11 12:40:00,41.14,41.15,41.12,41.13,50700.0,33.385,33.3931,33.3688,33.3769,50700.0
2012-12-11 12:50:00,41.13,41.13,41.1,41.12,41300.0,33.3769,33.3769,33.3526,33.3688,41300.0
2012-12-11 13:00:00,41.12,41.14,41.11,41.11,17100.0,33.3688,33.385,33.3607,33.3607,17100.0
2012-12-11 13:10:00,41.12,41.15,41.11,41.14,27000.0,33.3688,33.3931,33.3607,33.385,27000.0
2012-12-11 13:20:00,41.15,41.16,41.13,41.15,37000.0,33.3931,33.4013,33.3769,33.3931,37000.0
2012-12-11 13:30:00,41.15,41.16,41.12,41.13,31600.0,33.3931,33.4013,33.3688,33.3769,31600.0
2012-12-11 13:40:00,41.13,41.14,41.12,41.13,12500.0,33.3769,33.385,33.3688,33.3769,12500.0
2012-12-11 13:50:00,41.12,41.13,41.11,41.11,25300.0,33.3688,33.3769,33.3607,33.3607,25300.0
2012-12-11 14:00:00,41.11,41.13,41.11,41.13,17300.0,33.3607,33.3769,33.3607,33.3769,17300.0
2012-12-11 14:10:00,41.12,41.14,41.11,41.14,30000.0,33.3688,33.385,33.3607,33.385,30000.0
2012-12-11 14:20:00,41.14,41.16,41.13,41.14,41600.0,33.385,33.4013,33.3769,33.385,41600.0
2012-12-11 14:30:00,41.13,41.13,41.1,41.11,26500.0,33.3769,33.3769,33.3526,33.3607,26500.0
2012-12-11 14:40:00,41.11,41.13,41.07,41.08,100600.0,33.3607,33.3769,33.3282,33.3363,100600.0
2012-12-11 14:50:00,41.09,41.1,41.07,41.09,82600.0,33.3444,33.3526,33.3282,33.3444,82600.0
2012-12-11 15:00:00,41.08,41.08,41.01,41.04,110000.0,33.3363,33.3363,33.2795,33.3039,110000.0
2012-12-11 15:10:00,41.04,41.04,40.99,41.01,86400.0,33.3039,33.3039,33.2633,33.2795,86400.0
2012-12-11 15:20:00,41.01,41.06,41.01,41.05,130800.0,33.2795,33.3201,33.2795,33.312,130800.0
2012-12-11 15:30:00,41.06,41.09,41.05,41.07,94600.0,33.3201,33.3444,33.312,33.3282,94600.0
2012-12-11 15:40:00,41.07,41.09,41.06,41.08,125800.0,33.3282,33.3444,33.3201,33.3363,125800.0
2012-12-11 15:50:00,41.08,41.09,41.05,41.08,559100.0,33.3363,33.3444,33.312,33.3363,559100.0
2012-12-12 09:30:00,41.15,41.17,41.08,41.15,109900.0,33.3931,33.4094,33.3363,33.3931,109900.0
2012-12-12 09:40:00,41.14,41.18,41.14,41.17,1373600.0,33.385,33.4175,33.385,33.4094,1373600.0
2012-12-12 09:50:00,41.17,41.18,41.12,41.13,324800.0,33.4094,33.4175,33.3688,33.3769,324800.0
2012-12-12 10:00:00,41.13,41.13,41.06,41.07,91400.0,33.3769,33.3769,33.3201,33.3282,91400.0
2012-12-12 10:10:00,41.07,41.08,41.05,41.08,31700.0,33.3282,33.3363,33.312,33.3363,31700.0
2012-12-12 10:20:00,41.08,41.12,41.08,41.11,39800.0,33.3363,33.3688,33.3363,33.3607,39800.0
2012-12-12 10:30:00,41.1,41.1,41.08,41.08,33800.0,33.3526,33.3526,33.3363,33.3363,33800.0
2012-12-12 10:40:00,41.08,41.1,41.08,41.1,18000.0,33.3363,33.3526,33.3363,33.3526,18000.0
2012-12-12 10:50:00,41.1,41.12,41.09,41.11,36400.0,33.3526,33.3688,33.3444,33.3607,36400.0
2012-12-12 11:00:00,41.11,41.13,41.1,41.1,79300.0,33.3607,33.3769,33.3526,33.3526,79300.0
2012-12-12 11:10:00,41.1,41.12,41.08,41.12,102000.0,33.3526,33.3688,33.3363,33.3688,102000.0
2012-12-12 11:20:00,41.12,41.14,41.11,41.14,78600.0,33.3688,33.385,33.3607,33.385,78600.0
2012-12-12 11:30:00,41.14,41.14,41.11,41.13,103700.0,33.385,33.385,33.3607,33.3769,103700.0
2012-12-12 11:40:00,41.12,41.13,41.1,41.1,39500.0,33.3688,33.3769,33.3526,33.3526,39500.0
2012-12-12 11:50:00,41.11,41.12,41.07,41.08,367400.0,33.3607,33.3688,33.3282,33.3363,367400.0
2012-12-12 12:00:00,41.08,41.1,41.07,41.09,200400.0,33.3363,33.3526,33.3282,33.3444,200400.0
2012-12-12 12:10:00,41.09,41.1,41.08,41.09,131600.0,33.3444,33.3526,33.3363,33.3444,131600.0
2012-12-12 12:20:00,41.09,41.1,41.08,41.09,91400.0,33.3444,33.3526,33.3363,33.3444,91400.0
2012-12-12 12:30:00,41.09,41.19,41.03,41.18,272100.0,33.3444,33.4256,33.2958,33.4175,272100.0
2012-12-12 12:40:00,41.19,41.24,41.14,41.21,124400.0,33.4256,33.4662,33.385,33.4418,124400.0
2012-12-12 12:50:00,41.22,41.27,41.21,41.26,124700.0,33.4499,33.4905,33.4418,33.4824,124700.0
2012-12-12 13:00:00,41.26,41.28,41.25,41.27,190900.0,33.4824,33.4986,33.4743,33.4905,190900.0
2012-12-12 13:10:00,41.26,41.27,41.23,41.26,99200.0,33.4824,33.4905,33.4581,33.4824,99200.0
2012-12-12 13:20:00,41.26,41.3,41.26,41.28,69600.0,33.4824,33.5149,33.4824,33.4986,69600.0
2012-12-12 13:30:00,41.28,41.3,41.25,41.26,45700.0,33.4986,33.5149,33.4743,33.4824,45700.0
2012-12-12 13:40:00,41.26,41.27,41.22,41.24,27700.0,33.4824,33.4905,33.4499,33.4662,27700.0
2012-12-12 13:50:00,41.23,41.25,41.22,41.23,70500.0,33.4581,33.4743,33.4499,33.4581,70500.0
2012-12-12 14:00:00,41.23,41.27,41.22,41.25,104100.0,33.4581,33.4905,33.4499,33.4743,104100.0
2012-12-12 14:10:00,41.25,41.27,41.25,41.27,89300.0,33.4743,33.4905,33.4743,33.4905,89300.0
2012-12-12 14:20:00,41.27,41.27,41.19,41.21,95400.0,33.4905,33.4905,33.4256,33.4418,95400.0
2012-12-12 14:30:00,41.22,41.22,41.18,41.19,101600.0,33.4499,33.4499,33.4175,33.4256,101600.0
2012-12-12 14:40:00,41.18,41.22,41.18,41.2,77100.0,33.4175,33.4499,33.4175,33.4337,77100.0
2012-12-12 14:50:00,41.21,41.22,41.18,41.19,614700.0,33.4418,33.4499,33.4175,33.4256,614700.0
2012-12-12 15:00:00,41.19,41.19,41.11,41.12,78800.0,33.4256,33.4256,33.3607,33.3688,78800.0
2012-12-12 15:10:00,41.12,41.13,41.07,41.09,62700.0,33.3688,33.3769,33.3282,33.3444,62700.0
2012-12-12 15:20:00,41.1,41.1,41.01,41.04,129800.0,33.3526,33.3526,33.2795,33.3039,129800.0
2012-12-12 15:30:00,41.04,41.07,40.98,40.98,211000.0,33.3039,33.3282,33.2552,33.2552,211000.0
2012-12-12 15:40:00,40.98,41.01,40.95,41.01,195700.0,33.2552,33.2795,33.2308,33.2795,195700.0
2012-12-12 15:50:00,41.01,41.02,40.97,41.02,599900.0,33.2795,33.2876,33.2471,33.2876,599900.0
2012-12-13 09:30:00,40.99,41.0,40.91,41.0,58400.0,33.2633,33.2714,33.1984,33.2714,58400.0
2012-12-13 09:40:00,41.01,41.01,40.98,41.0,191400.0,33.2795,33.2795,33.2552,33.2714,191400.0
2012-12-13 09:50:00,41.01,41.05,41.01,41.01,372000.0,33.2795,33.312,33.2795,33.2795,372000.0
2012-12-13 10:00:00,41.01,41.02,40.97,40.99,546700.0,33.2795,33.2876,33.2471,33.2633,546700.0
2012-12-13 10:10:00,40.99,41.05,40.99,41.04,237800.0,33.2633,33.312,33.2633,33.3039,237800.0
2012-12-13 10:20:00,41.05,41.05,41.01,41.04,103000.0,33.312,33.312,33.2795,33.3039,103000.0
2012-12-13 10:30:00,41.04,41.05,41.01,41.02,42300.0,33.3039,33.312,33.2795,33.2876,42300.0
2012-12-13 10:40:00,41.01,41.01,40.97,40.99,121900.0,33.2795,33.2795,33.2471,33.2633,121900.0
2012-12-13 10:50:00,40.98,40.99,40.96,40.96,62300.0,33.2552,33.2633,33.239,33.239,62300.0
2012-12-13 11:00:00,40.96,40.96,40.9,40.9,98000.0,33.239,33.239,33.1903,33.1903,98000.0
2012-12-13 11:10:00,40.9,40.9,40.81,40.88,116200.0,33.1903,33.1903,33.1172,33.174,116200.0
2012-12-13 11:20:00,40.87,40.87,40.81,40.84,64600.0,33.1659,33.1659,33.1172,33.1416,64600.0
2012-12-13 11:30:00,40.84,40.9,40.83,40.86,215600.0,33.1416,33.1903,33.1335,33.1578,215600.0
2012-12-13 11:40:00,40.85,40.86,40.82,40.82,54400.0,33.1497,33.1578,33.1253,33.1253,54400.0
2012-12-13 11:50:00,40.82,40.84,40.81,40.82,74100.0,33.1253,33.1416,33.1172,33.1253,74100.0
2012-12-13 12:00:00,40.82,40.83,40.79,40.79,111700.0,33.1253,33.1335,33.101,33.101,111700.0
2012-12-13 12:10:00,40.8,40.8,40.74,40.75,164800.0,33.1091,33.1091,33.0604,33.0685,164800.0
2012-12-13 12:20:00,40.74,40.76,40.71,40.71,94700.0,33.0604,33.0767,33.0361,33.0361,94700.0
2012-12-13 12:30:00,40.71,40.72,40.7,40.71,148100.0,33.0361,33.0442,33.028,33.0361,148100.0
2012-12-13 12:40:00,40.7,40.7,40.65,40.68,94000.0,33.028,33.028,32.9874,33.0117,94000.0
2012-12-13 12:50:00,40.69,40.71,40.68,40.71,70200.0,33.0198,33.0361,33.0117,33.0361,70200.0
2012-12-13 13:00:00,40.71,40.74,40.69,40.69,47700.0,33.0361,33.0604,33.0198,33.0198,47700.0
2012-12-13 13:10:00,40.69,40.69,40.63,40.67,270400.0,33.0198,33.0198,32.9712,33.0036,270400.0
2012-12-13 13:20:00,40.67,40.7,40.66,40.7,47500.0,33.0036,33.028,32.9955,33.028,47500.0
2012-12-13 13:30:00,40.7,40.7,40.68,40.68,56200.0,33.028,33.028,33.0117,33.0117,56200.0
2012-12-13 13:40:00,40.69,40.69,40.64,40.65,135700.0,33.0198,33.0198,32.9793,32.9874,135700.0
2012-12-13 13:50:00,40.64,40.68,40.62,40.68,88000.0,32.9793,33.0117,32.963,33.0117,88000.0
2012-12-13 14:00:00,40.68,40.69,40.61,40.62,70900.0,33.0117,33.0198,32.9549,32.963,70900.0
2012-12-13 14:10:00,40.61,40.62,40.59,40.62,109100.0,32.9549,32.963,32.9387,32.963,109100.0
2012-12-13 14:20:00,40.62,40.68,40.61,40.68,100200.0,32.963,33.0117,32.9549,33.0117,100200.0
2012-12-13 14:30:00,40.67,40.69,40.66,40.67,50100.0,33.0036,33.0198,32.9955,33.0036,50100.0
2012-12-13 14:40:00,40.67,40.69,40.65,40.69,75500.0,33.0036,33.0198,32.9874,33.0198,75500.0
2012-12-13 14:50:00,40.69,40.71,40.68,40.68,82800.0,33.0198,33.0361,33.0117,33.0117,82800.0
2012-12-13 15:00:00,40.68,40.71,40.66,40.66,90200.0,33.0117,33.0361,32.9955,32.9955,90200.0
2012-12-13 15:10:00,40.66,40.67,40.65,40.65,121200.0,32.9955,33.0036,32.9874,32.9874,121200.0
2012-12-13 15:20:00,40.65,40.66,40.64,40.66,127200.0,32.9874,32.9955,32.9793,32.9955,127200.0
2012-12-13 15:30:00,40.65,40.74,40.65,40.73,446100.0,32.9874,33.0604,32.9874,33.0523,446100.0
2012-12-13 15:40:00,40.73,40.78,40.69,40.7,342000.0,33.0523,33.0929,33.0198,33.028,342000.0
2012-12-13 15:50:00,40.7,40.72,40.63,40.67,429900.0,33.028,33.0442,32.9712,33.0036,429900.0
2012-12-14 09:30:00,40.55,40.62,40.51,40.62,158900.0,32.9062,32.963,32.8738,32.963,158900.0
2012-12-14 09:40:00,40.62,40.63,40.56,40.57,97500.0,32.963,32.9712,32.9144,32.9225,97500.0
2012-12-14 09:50:00,40.56,40.56,40.51,40.51,124600.0,32.9144,32.9144,32.8738,32.8738,124600.0
2012-12-14 10:00:00,40.52,40.59,40.5,40.57,95300.0,32.8819,32.9387,32.8657,32.9225,95300.0
2012-12-14 10:10:00,40.58,40.59,40.54,40.56,81000.0,32.9306,32.9387,32.8981,32.9144,81000.0
2012-12-14 10:20:00,40.55,40.56,40.52,40.53,77200.0,32.9062,32.9144,32.8819,32.89,77200.0
2012-12-14 10:30:00,40.54,40.59,40.54,40.59,59400.0,32.8981,32.9387,32.8981,32.9387,59400.0
2012-12-14 10:40:00,40.58,40.64,40.57,40.64,42500.0,32.9306,32.9793,32.9225,32.9793,42500.0
2012-12-14 10:50:00,40.64,40.68,40.57,40.57,632200.0,32.9793,33.0117,32.9225,32.9225,632200.0
2012-12-14 11:00:00,40.58,40.6,40.56,40.59,65400.0,32.9306,32.9468,32.9144,32.9387,65400.0
2012-12-14 11:10:00,40.59,40.61,40.58,40.6,46100.0,32.9387,32.9549,32.9306,32.9468,46100.0
2012-12-14 11:20:00,40.6,40.62,40.59,40.6,33900.0,32.9468,32.963,32.9387,32.9468,33900.0
2012-12-14 11:30:00,40.6,40.61,40.55,40.57,79600.0,32.9468,32.9549,32.9062,32.9225,79600.0
2012-12-14 11:40:00,40.58,40.61,40.58,40.59,28900.0,32.9306,32.9549,32.9306,32.9387,28900.0
2012-12-14 11:50:00,40.59,40.61,40.58,40.6,49000.0,32.9387,32.9549,32.9306,32.9468,49000.0
2012-12-14 12:00:00,40.6,40.64,40.6,40.63,55200.0,32.9468,32.9793,32.9468,32.9712,55200.0
2012-12-14 12:10:00,40.63,40.64,40.6,40.6,68100.0,32.9712,32.9793,32.9468,32.9468,68100.0
2012-12-14 12:20:00,40.6,40.64,40.59,40.64,46700.0,32.9468,32.9793,32.9387,32.9793,46700.0
2012-12-14 12:30:00,40.64,40.65,40.59,40.59,314300.0,32.9793,32.9874,32.9387,32.9387,314300.0
2012-12-14 12:40:00,40.59,40.63,40.59,40.61,157200.0,32.9387,32.9712,32.9387,32.9549,157200.0
2012-12-14 12:50:00,40.61,40.61,40.59,40.6,35200.0,32.9549,32.9549,32.9387,32.9468,35200.0
2012-12-14 13:00:00,40.61,40.62,40.6,40.6,33100.0,32.9549,32.963,32.9468,32.9468,33100.0
2012-12-14 13:10:00,40.6,40.6,40.56,40.57,17100.0,32.9468,32.9468,32.9144,32.9225,17100.0
2012-12-14 13:20:00,40.56,40.58,40.56,40.58,54900.0,32.9144,32.9306,32.9144,32.9306,54900.0
2012-12-14 13:30:00,40.57,40.58,40.55,40.56,33600.0,32.9225,32.9306,32.9062,32.9144,33600.0
2012-12-14 13:40:00,40.57,40.62,40.57,40.6,56300.0,32.9225,32.963,32.9225,32.9468,56300.0
2012-12-14 13:50:00,40.59,40.61,40.58,40.6,52300.0,32.9387,32.9549,32.9306,32.9468,52300.0
2012-12-14 14:00:00,40.6,40.6,40.58,40.59,27500.0,32.9468,32.9468,32.9306,32.9387,27500.0
2012-12-14 14:10:00,40.59,40.6,40.58,40.58,84000.0,32.9387,32.9468,32.9306,32.9306,84000.0
2012-12-14 14:20:00,40.58,40.58,40.53,40.54,23500.0,32.9306,32.9306,32.89,32.8981,23500.0
2012-12-14 14:30:00,40.53,40.54,40.52,40.53,64900.0,32.89,32.8981,32.8819,32.89,64900.0
2012-12-14 14:40:00,40.53,40.54,40.51,40.52,54600.0,32.89,32.8981,32.8738,32.8819,54600.0
2012-12-14 14:50:00,40.52,40.53,40.47,40.48,52600.0,32.8819,32.89,32.8413,32.8494,52600.0
2012-12-14 15:00:00,40.47,40.51,40.46,40.47,94900.0,32.8413,32.8738,32.8332,32.8413,94900.0
2012-12-14 15:10:00,40.47,40.52,40.47,40.51,86400.0,32.8413,32.8819,32.8413,32.8738,86400.0
2012-12-14 15:20:00,40.51,40.52,40.49,40.51,61500.0,32.8738,32.8819,32.8575,32.8738,61500.0
2012-12-14 15:30:00,40.51,40.57,40.51,40.55,162600.0,32.8738,32.9225,32.8738,32.9062,162600.0
2012-12-14 15:40:00,40.54,40.54,40.49,40.49,314000.0,32.8981,32.8981,32.8575,32.8575,314000.0
2012-12-14 15:50:00,40.5,40.53,40.46,40.53,510200.0,32.8657,32.89,32.8332,32.89,510200.0
2012-12-17 09:30:00,40.64,40.66,40.54,40.62,358400.0,32.9793,32.9955,32.8981,32.963,358400.0
2012-12-17 09:40:00,40.63,40.68,40.61,40.68,222100.0,32.9712,33.0117,32.9549,33.0117,222100.0
2012-12-17 09:50:00,40.67,40.78,40.67,40.76,82300.0,33.0036,33.0929,33.0036,33.0767,82300.0
2012-12-17 10:00:00,40.76,40.78,40.74,40.78,120700.0,33.0767,33.0929,33.0604,33.0929,120700.0
2012-12-17 10:10:00,40.78,40.78,40.69,40.69,78900.0,33.0929,33.0929,33.0198,33.0198,78900.0
2012-12-17 10:20:00,40.68,40.69,40.66,40.69,105300.0,33.0117,33.0198,32.9955,33.0198,105300.0
2012-12-17 10:30:00,40.68,40.71,40.67,40.7,187300.0,33.0117,33.0361,33.0036,33.028,187300.0
2012-12-17 10:40:00,40.7,40.71,40.66,40.66,67400.0,33.028,33.0361,32.9955,32.9955,67400.0
2012-12-17 10:50:00,40.67,40.68,40.65,40.66,79600.0,33.0036,33.0117,32.9874,32.9955,79600.0
2012-12-17 11:00:00,40.66,40.68,40.64,40.68,225800.0,32.9955,33.0117,32.9793,33.0117,225800.0
2012-12-17 11:10:00,40.68,40.76,40.68,40.76,269700.0,33.0117,33.0767,33.0117,33.0767,269700.0
2012-12-17 11:20:00,40.76,40.76,40.73,40.73,184500.0,33.0767,33.0767,33.0523,33.0523,184500.0
2012-12-17 11:30:00,40.73,40.77,40.72,40.75,89600.0,33.0523,33.0848,33.0442,33.0685,89600.0
2012-12-17 11:40:00,40.76,40.82,40.76,40.79,143400.0,33.0767,33.1253,33.0767,33.101,143400.0
2012-12-17 11:50:00,40.8,40.8,40.76,40.77,36100.0,33.1091,33.1091,33.0767,33.0848,36100.0
2012-12-17 12:00:00,40.77,40.79,40.74,40.77,146600.0,33.0848,33.101,33.0604,33.0848,146600.0
2012-12-17 12:10:00,40.77,40.79,40.76,40.77,164500.0,33.0848,33.101,33.0767,33.0848,164500.0
2012-12-17 12:20:00,40.77,40.81,40.77,40.79,69600.0,33.0848,33.1172,33.0848,33.101,69600.0
2012-12-17 12:30:00,40.79,40.79,40.76,40.76,75800.0,33.101,33.101,33.0767,33.0767,75800.0
2012-12-17 12:40:00,40.77,40.77,40.76,40.77,29900.0,33.0848,33.0848,33.0767,33.0848,29900.0
2012-12-17 12:50:00,40.77,40.78,40.76,40.76,149900.0,33.0848,33.0929,33.0767,33.0767,149900.0
2012-12-17 13:00:00,40.76,40.77,40.74,40.76,50600.0,33.0767,33.0848,33.0604,33.0767,50600.0
2012-12-17 13:10:00,40.75,40.77,40.73,40.73,96000.0,33.0685,33.0848,33.0523,33.0523,96000.0
2012-12-17 13:20:00,40.74,40.77,40.73,40.75,81800.0,33.0604,33.0848,33.0523,33.0685,81800.0
2012-12-17 13:30:00,40.76,40.76,40.73,40.73,43500.0,33.0767,33.0767,33.0523,33.0523,43500.0
2012-12-17 13:40:00,40.73,40.74,40.7,40.72,90500.0,33.0523,33.0604,33.028,33.0442,90500.0
2012-12-17 13:50:00,40.72,40.73,40.7,40.72,100800.0,33.0442,33.0523,33.028,33.0442,100800.0
2012-12-17 14:00:00,40.73,40.79,40.72,40.76,185400.0,33.0523,33.101,33.0442,33.0767,185400.0
2012-12-17 14:10:00,40.76,40.77,40.73,40.73,448000.0,33.0767,33.0848,33.0523,33.0523,448000.0
2012-12-17 14:20:00,40.74,40.74,40.7,40.72,64600.0,33.0604,33.0604,33.028,33.0442,64600.0
2012-12-17 14:30:00,40.72,40.74,40.71,40.72,103800.0,33.0442,33.0604,33.0361,33.0442,103800.0
2012-12-17 14:40:00,40.72,40.74,40.7,40.72,66900.0,33.0442,33.0604,33.028,33.0442,66900.0
2012-12-17 14:50:00,40.73,40.76,40.72,40.75,166700.0,33.0523,33.0767,33.0442,33.0685,166700.0
2012-12-17 15:00:00,40.75,40.79,40.73,40.77,79300.0,33.0685,33.101,33.0523,33.0848,79300.0
2012-12-17 15:10:00,40.77,40.77,40.74,40.74,52900.0,33.0848,33.0848,33.0604,33.0604,52900.0
2012-12-17 15:20:00,40.74,40.76,40.73,40.75,71800.0,33.0604,33.0767,33.0523,33.0685,71800.0
2012-12-17 15:30:00,40.75,40.77,40.74,40.75,117000.0,33.0685,33.0848,33.0604,33.0685,117000.0
2012-12-17 15:40:00,40.75,40.77,40.74,40.76,101300.0,33.0685,33.0848,33.0604,33.0767,101300.0
2012-12-17 15:50:00,40.76,40.84,40.76,40.82,489700.0,33.0767,33.1416,33.0767,33.1253,489700.0
2012-12-18 09:30:00,40.94,40.98,40.77,40.79,297900.0,33.2227,33.2552,33.0848,33.101,297900.0
2012-12-18 09:40:00,40.79,40.81,40.75,40.8,62500.0,33.101,33.1172,33.0685,33.1091,62500.0
2012-12-18 09:50:00,40.79,40.79,40.75,40.76,141600.0,33.101,33.101,33.0685,33.0767,141600.0
2012-12-18 10:00:00,40.77,40.79,40.75,40.78,148500.0,33.0848,33.101,33.0685,33.0929,148500.0
2012-12-18 10:10:00,40.78,40.85,40.78,40.83,92000.0,33.0929,33.1497,33.0929,33.1335,92000.0
2012-12-18 10:20:00,40.83,40.91,40.83,40.91,71500.0,33.1335,33.1984,33.1335,33.1984,71500.0
2012-12-18 10:30:00,40.91,40.97,40.91,40.97,161000.0,33.1984,33.2471,33.1984,33.2471,161000.0
2012-12-18 10:40:00,40.97,40.99,40.96,40.98,197500.0,33.2471,33.2633,33.239,33.2552,197500.0
2012-12-18 10:50:00,40.99,41.0,40.95,40.95,177600.0,33.2633,33.2714,33.2308,33.2308,177600.0
2012-12-18 11:00:00,40.96,40.98,40.95,40.97,105400.0,33.239,33.2552,33.2308,33.2471,105400.0
2012-12-18 11:10:00,40.97,41.05,40.97,41.05,174200.0,33.2471,33.312,33.2471,33.312,174200.0
2012-12-18 11:20:00,41.06,41.07,41.04,41.05,287000.0,33.3201,33.3282,33.3039,33.312,287000.0
2012-12-18 11:30:00,41.05,41.05,41.02,41.05,183500.0,33.312,33.312,33.2876,33.312,183500.0
2012-12-18 11:40:00,41.05,41.05,41.04,41.04,75100.0,33.312,33.312,33.3039,33.3039,75100.0
2012-12-18 11:50:00,41.05,41.05,41.02,41.02,41500.0,33.312,33.312,33.2876,33.2876,41500.0
2012-12-18 12:00:00,41.02,41.04,41.01,41.02,256900.0,33.2876,33.3039,33.2795,33.2876,256900.0
2012-12-18 12:10:00,41.02,41.03,41.0,41.02,187800.0,33.2876,33.2958,33.2714,33.2876,187800.0
2012-12-18 12:20:00,41.02,41.08,41.02,41.06,75800.0,33.2876,33.3363,33.2876,33.3201,75800.0
2012-12-18 12:30:00,41.05,41.15,41.04,41.15,145300.0,33.312,33.3931,33.3039,33.3931,145300.0
2012-12-18 12:40:00,41.14,41.21,41.14,41.19,289000.0,33.385,33.4418,33.385,33.4256,289000.0
2012-12-18 12:50:00,41.18,41.19,41.14,41.15,455100.0,33.4175,33.4256,33.385,33.3931,455100.0
2012-12-18 13:00:00,41.15,41.17,41.14,41.17,112100.0,33.3931,33.4094,33.385,33.4094,112100.0
2012-12-18 13:10:00,41.17,41.19,41.14,41.16,53600.0,33.4094,33.4256,33.385,33.4013,53600.0
2012-12-18 13:20:00,41.16,41.18,41.15,41.16,44900.0,33.4013,33.4175,33.3931,33.4013,44900.0
2012-12-18 13:30:00,41.16,41.18,41.14,41.17,386700.0,33.4013,33.4175,33.385,33.4094,386700.0
2012-12-18 13:40:00,41.17,41.19,41.16,41.16,283200.0,33.4094,33.4256,33.4013,33.4013,283200.0
2012-12-18 13:50:00,41.16,41.16,41.12,41.14,53500.0,33.4013,33.4013,33.3688,33.385,53500.0
2012-12-18 14:00:00,41.15,41.15,41.13,41.15,42600.0,33.3931,33.3931,33.3769,33.3931,42600.0
2012-12-18 14:10:00,41.15,41.16,41.13,41.13,81800.0,33.3931,33.4013,33.3769,33.3769,81800.0
2012-12-18 14:20:00,41.13,41.14,41.05,41.05,176500.0,33.3769,33.385,33.312,33.312,176500.0
2012-12-18 14:30:00,41.05,41.11,41.05,41.11,167900.0,33.312,33.3607,33.312,33.3607,167900.0
2012-12-18 14:40:00,41.11,41.13,41.1,41.13,77300.0,33.3607,33.3769,33.3526,33.3769,77300.0
2012-12-18 14:50:00,41.13,41.14,41.11,41.12,74500.0,33.3769,33.385,33.3607,33.3688,74500.0
2012-12-18 15:00:00,41.12,41.15,41.1,41.13,137200.0,33.3688,33.3931,33.3526,33.3769,137200.0
2012-12-18 15:10:00,41.12,41.14,41.07,41.09,73100.0,33.3688,33.385,33.3282,33.3444,73100.0
2012-12-18 15:20:00,41.09,41.12,41.08,41.08,202900.0,33.3444,33.3688,33.3363,33.3363,202900.0
2012-12-18 15:30:00,41.08,41.09,41.06,41.09,114700.0,33.3363,33.3444,33.3201,33.3444,114700.0
2012-12-18 15:40:00,41.09,41.12,41.06,41.11,235600.0,33.3444,33.3688,33.3201,33.3607,235600.0
2012-12-18 15:50:00,41.12,41.18,41.1,41.14,522100.0,33.3688,33.4175,33.3526,33.385,522100.0
2012-12-19 09:30:00,41.17,41.17,41.07,41.07,99400.0,33.4094,33.4094,33.3282,33.3282,99400.0
2012-12-19 09:40:00,41.06,41.08,41.01,41.04,117100.0,33.3201,33.3363,33.2795,33.3039,117100.0
2012-12-19 09:50:00,41.04,41.04,41.0,41.01,54600.0,33.3039,33.3039,33.2714,33.2795,54600.0
2012-12-19 10:00:00,41.0,41.04,40.97,40.99,127400.0,33.2714,33.3039,33.2471,33.2633,127400.0
2012-12-19 10:10:00,41.0,41.0,40.94,40.94,224100.0,33.2714,33.2714,33.2227,33.2227,224100.0
2012-12-19 10:20:00,40.94,40.95,40.91,40.95,121500.0,33.2227,33.2308,33.1984,33.2308,121500.0
2012-12-19 10:30:00,40.94,41.01,40.93,41.01,26900.0,33.2227,33.2795,33.2146,33.2795,26900.0
2012-12-19 10:40:00,41.01,41.01,40.96,41.0,134900.0,33.2795,33.2795,33.239,33.2714,134900.0
2012-12-19 10:50:00,40.99,40.99,40.97,40.97,40600.0,33.2633,33.2633,33.2471,33.2471,40600.0
2012-12-19 11:00:00,40.97,41.01,40.96,41.0,46800.0,33.2471,33.2795,33.239,33.2714,46800.0
2012-12-19 11:10:00,41.01,41.02,40.97,40.98,70900.0,33.2795,33.2876,33.2471,33.2552,70900.0
2012-12-19 11:20:00,40.98,40.99,40.94,40.96,133000.0,33.2552,33.2633,33.2227,33.239,133000.0
2012-12-19 11:30:00,40.96,41.0,40.96,40.98,28200.0,33.239,33.2714,33.239,33.2552,28200.0
2012-12-19 11:40:00,40.98,41.0,40.96,40.96,34500.0,33.2552,33.2714,33.239,33.239,34500.0
2012-12-19 11:50:00,40.96,40.97,40.91,40.91,55500.0,33.239,33.2471,33.1984,33.1984,55500.0
2012-12-19 12:00:00,40.92,40.93,40.87,40.88,114000.0,33.2065,33.2146,33.1659,33.174,114000.0
2012-12-19 12:10:00,40.88,40.91,40.88,40.89,38300.0,33.174,33.1984,33.174,33.1821,38300.0
2012-12-19 12:20:00,40.9,40.9,40.85,40.9,97200.0,33.1903,33.1903,33.1497,33.1903,97200.0
2012-12-19 12:30:00,40.9,40.9,40.85,40.86,19200.0,33.1903,33.1903,33.1497,33.1578,19200.0
2012-12-19 12:40:00,40.86,40.93,40.86,40.9,641300.0,33.1578,33.2146,33.1578,33.1903,641300.0
2012-12-19 12:50:00,40.9,40.9,40.86,40.87,204600.0,33.1903,33.1903,33.1578,33.1659,204600.0
2012-12-19 13:00:00,40.86,40.88,40.85,40.86,31300.0,33.1578,33.174,33.1497,33.1578,31300.0
2012-12-19 13:10:00,40.86,40.87,40.8,40.82,416300.0,33.1578,33.1659,33.1091,33.1253,416300.0
2012-12-19 13:20:00,40.82,40.85,40.81,40.84,569900.0,33.1253,33.1497,33.1172,33.1416,569900.0
2012-12-19 13:30:00,40.84,40.86,40.83,40.83,48000.0,33.1416,33.1578,33.1335,33.1335,48000.0
2012-12-19 13:40:00,40.83,40.84,40.81,40.83,186900.0,33.1335,33.1416,33.1172,33.1335,186900.0
2012-12-19 13:50:00,40.84,40.88,40.83,40.88,120000.0,33.1416,33.174,33.1335,33.174,120000.0
2012-12-19 14:00:00,40.87,40.87,40.83,40.85,69700.0,33.1659,33.1659,33.1335,33.1497,69700.0
2012-12-19 14:10:00,40.85,40.87,40.81,40.84,74600.0,33.1497,33.1659,33.1172,33.1416,74600.0
2012-12-19 14:20:00,40.84,40.85,40.82,40.83,60600.0,33.1416,33.1497,33.1253,33.1335,60600.0
2012-12-19 14:30:00,40.82,40.83,40.8,40.81,163700.0,33.1253,33.1335,33.1091,33.1172,163700.0
2012-12-19 14:40:00,40.82,40.82,40.76,40.76,35600.0,33.1253,33.1253,33.0767,33.0767,35600.0
2012-12-19 14:50:00,40.77,40.8,40.75,40.8,93400.0,33.0848,33.1091,33.0685,33.1091,93400.0
2012-12-19 15:00:00,40.8,40.81,40.79,40.8,32600.0,33.1091,33.1172,33.101,33.1091,32600.0
2012-12-19 15:10:00,40.81,40.81,40.78,40.78,85200.0,33.1172,33.1172,33.0929,33.0929,85200.0
2012-12-19 15:20:00,40.79,40.83,40.78,40.83,64700.0,33.101,33.1335,33.0929,33.1335,64700.0
2012-12-19 15:30:00,40.82,40.9,40.81,40.87,218000.0,33.1253,33.1903,33.1172,33.1659,218000.0
2012-12-19 15:40:00,40.87,40.87,40.74,40.74,164500.0,33.1659,33.1659,33.0604,33.0604,164500.0
2012-12-19 15:50:00,40.73,40.74,40.68,40.7,548500.0,33.0523,33.0604,33.0117,33.028,548500.0
2012-12-20 09:30:00,40.64,40.69,40.58,40.63,122900.0,32.9793,33.0198,32.9306,32.9712,122900.0
2012-12-20 09:40:00,40.63,40.67,40.62,40.64,228000.0,32.9712,33.0036,32.963,32.9793,228000.0
2012-12-20 09:50:00,40.64,40.64,40.56,40.56,171100.0,32.9793,32.9793,32.9144,32.9144,171100.0
2012-12-20 10:00:00,40.57,40.67,40.57,40.66,162700.0,32.9225,33.0036,32.9225,32.9955,162700.0
2012-12-20 10:10:00,40.66,40.72,40.64,40.71,143300.0,32.9955,33.0442,32.9793,33.0361,143300.0
2012-12-20 10:20:00,40.71,40.71,40.64,40.66,199500.0,33.0361,33.0361,32.9793,32.9955,199500.0
2012-12-20 10:30:00,40.65,40.72,40.65,40.7,43500.0,32.9874,33.0442,32.9874,33.028,43500.0
2012-12-20 10:40:00,40.7,40.72,40.67,40.68,33500.0,33.028,33.0442,33.0036,33.0117,33500.0
2012-12-20 10:50:00,40.67,40.69,40.66,40.69,46900.0,33.0036,33.0198,32.9955,33.0198,46900.0
2012-12-20 11:00:00,40.68,40.75,40.68,40.74,108500.0,33.0117,33.0685,33.0117,33.0604,108500.0
2012-12-20 11:10:00,40.75,40.76,40.71,40.71,68300.0,33.0685,33.0767,33.0361,33.0361,68300.0
2012-12-20 11:20:00,40.71,40.72,40.64,40.64,54900.0,33.0361,33.0442,32.9793,32.9793,54900.0
2012-12-20 11:30:00,40.64,40.7,40.63,40.68,76700.0,32.9793,33.028,32.9712,33.0117,76700.0
2012-12-20 11:40:00,40.69,40.73,40.68,40.72,127900.0,33.0198,33.0523,33.0117,33.0442,127900.0
2012-12-20 11:50:00,40.71,40.71,40.66,40.66,28100.0,33.0361,33.0361,32.9955,32.9955,28100.0
2012-12-20 12:00:00,40.67,40.68,40.66,40.68,22900.0,33.0036,33.0117,32.9955,33.0117,22900.0
2012-12-20 12:10:00,40.68,40.68,40.65,40.66,100400.0,33.0117,33.0117,32.9874,32.9955,100400.0
2012-12-20 12:20:00,40.66,40.7,40.66,40.69,261100.0,32.9955,33.028,32.9955,33.0198,261100.0
2012-12-20 12:30:00,40.69,40.71,40.68,40.7,17200.0,33.0198,33.0361,33.0117,33.028,17200.0
2012-12-20 12:40:00,40.69,40.71,40.69,40.7,19400.0,33.0198,33.0361,33.0198,33.028,19400.0
2012-12-20 12:50:00,40.7,40.74,40.7,40.72,38400.0,33.028,33.0604,33.028,33.0442,38400.0
2012-12-20 13:00:00,40.73,40.73,40.68,40.73,30100.0,33.0523,33.0523,33.0117,33.0523,30100.0
2012-12-20 13:10:00,40.73,40.74,40.68,40.68,153100.0,33.0523,33.0604,33.0117,33.0117,153100.0
2012-12-20 13:20:00,40.69,40.74,40.65,40.73,129200.0,33.0198,33.0604,32.9874,33.0523,129200.0
2012-12-20 13:30:00,40.73,40.74,40.71,40.73,187500.0,33.0523,33.0604,33.0361,33.0523,187500.0
2012-12-20 13:40:00,40.73,40.77,40.71,40.77,45200.0,33.0523,33.0848,33.0361,33.0848,45200.0
2012-12-20 13:50:00,40.77,40.78,40.76,40.78,134200.0,33.0848,33.0929,33.0767,33.0929,134200.0
2012-12-20 14:00:00,40.77,40.78,40.73,40.73,93400.0,33.0848,33.0929,33.0523,33.0523,93400.0
2012-12-20 14:10:00,40.73,40.77,40.73,40.73,78400.0,33.0523,33.0848,33.0523,33.0523,78400.0
2012-12-20 14:20:00,40.73,40.75,40.7,40.71,73000.0,33.0523,33.0685,33.028,33.0361,73000.0
2012-12-20 14:30:00,40.72,40.73,40.7,40.73,116300.0,33.0442,33.0523,33.028,33.0523,116300.0
2012-12-20 14:40:00,40.73,40.75,40.71,40.75,57400.0,33.0523,33.0685,33.0361,33.0685,57400.0
2012-12-20 14:50:00,40.74,40.75,40.72,40.72,65600.0,33.0604,33.0685,33.0442,33.0442,65600.0
2012-12-20 15:00:00,40.72,40.72,40.69,40.69,36500.0,33.0442,33.0442,33.0198,33.0198,36500.0
2012-12-20 15:10:00,40.69,40.71,40.68,40.68,43800.0,33.0198,33.0361,33.0117,33.0117,43800.0
2012-12-20 15:20:00,40.68,40.69,40.67,40.69,73700.0,33.0117,33.0198,33.0036,33.0198,73700.0
2012-12-20 15:30:00,40.69,40.73,40.67,40.71,321800.0,33.0198,33.0523,33.0036,33.0361,321800.0
2012-12-20 15:40:00,40.72,40.76,40.7,40.73,272500.0,33.0442,33.0767,33.028,33.0523,272500.0
2012-12-20 15:50:00,40.73,40.76,40.67,40.76,597000.0,33.0523,33.0767,33.0036,33.0767,597000.0
2012-12-21 09:30:00,40.19,40.37,40.07,40.18,179200.0,32.7916,32.9385,32.6937,32.7835,179200.0
2012-12-21 09:40:00,40.17,40.22,40.13,40.14,251200.0,32.7753,32.8161,32.7427,32.7508,251200.0
2012-12-21 09:50:00,40.14,40.22,40.12,40.18,93800.0,32.7508,32.8161,32.7345,32.7835,93800.0
2012-12-21 10:00:00,40.19,40.21,40.15,40.18,150400.0,32.7916,32.808,32.759,32.7835,150400.0
2012-12-21 10:10:00,40.19,40.31,40.17,40.31,102000.0,32.7916,32.8896,32.7753,32.8896,102000.0
2012-12-21 10:20:00,40.31,40.35,40.3,40.32,89700.0,32.8896,32.9222,32.8814,32.8977,89700.0
2012-12-21 10:30:00,40.32,40.34,40.26,40.26,77200.0,32.8977,32.914,32.8488,32.8488,77200.0
2012-12-21 10:40:00,40.27,40.27,40.23,40.25,113100.0,32.8569,32.8569,32.8243,32.8406,113100.0
2012-12-21 10:50:00,40.25,40.26,40.2,40.2,67000.0,32.8406,32.8488,32.7998,32.7998,67000.0
2012-12-21 11:00:00,40.2,40.23,40.15,40.16,218300.0,32.7998,32.8243,32.759,32.7672,218300.0
2012-12-21 11:10:00,40.16,40.2,40.15,40.16,55800.0,32.7672,32.7998,32.759,32.7672,55800.0
2012-12-21 11:20:00,40.15,40.22,40.15,40.2,52400.0,32.759,32.8161,32.759,32.7998,52400.0
2012-12-21 11:30:00,40.19,40.19,40.06,40.11,280500.0,32.7916,32.7916,32.6856,32.7264,280500.0
2012-12-21 11:40:00,40.1,40.13,40.08,40.11,90200.0,32.7182,32.7427,32.7019,32.7264,90200.0
2012-12-21 11:50:00,40.11,40.18,40.11,40.16,73100.0,32.7264,32.7835,32.7264,32.7672,73100.0
2012-12-21 12:00:00,40.17,40.19,40.1,40.12,75300.0,32.7753,32.7916,32.7182,32.7345,75300.0
2012-12-21 12:10:00,40.12,40.13,40.09,40.13,191200.0,32.7345,32.7427,32.71,32.7427,191200.0
2012-12-21 12:20:00,40.13,40.14,40.11,40.13,119600.0,32.7427,32.7508,32.7264,32.7427,119600.0
2012-12-21 12:30:00,40.13,40.16,40.11,40.11,123300.0,32.7427,32.7672,32.7264,32.7264,123300.0
2012-12-21 12:40:00,40.12,40.15,40.1,40.14,58300.0,32.7345,32.759,32.7182,32.7508,58300.0
2012-12-21 12:50:00,40.14,40.18,40.14,40.17,75000.0,32.7508,32.7835,32.7508,32.7753,75000.0
2012-12-21 13:00:00,40.18,40.2,40.16,40.16,25500.0,32.7835,32.7998,32.7672,32.7672,25500.0
2012-12-21 13:10:00,40.15,40.16,40.13,40.14,26800.0,32.759,32.7672,32.7427,32.7508,26800.0
2012-12-21 13:20:00,40.14,40.17,40.14,40.17,50300.0,32.7508,32.7753,32.7508,32.7753,50300.0
2012-12-21 13:30:00,40.18,40.22,40.16,40.21,76700.0,32.7835,32.8161,32.7672,32.808,76700.0
2012-12-21 13:40:00,40.21,40.28,40.21,40.25,186700.0,32.808,32.8651,32.808,32.8406,186700.0
2012-12-21 13:50:00,40.25,40.25,40.22,40.24,33600.0,32.8406,32.8406,32.8161,32.8324,33600.0
2012-12-21 14:00:00,40.25,40.31,40.25,40.27,67300.0,32.8406,32.8896,32.8406,32.8569,67300.0
2012-12-21 14:10:00,40.28,40.28,40.25,40.26,45800.0,32.8651,32.8651,32.8406,32.8488,45800.0
2012-12-21 14:20:00,40.27,40.27,40.21,40.23,281300.0,32.8569,32.8569,32.808,32.8243,281300.0
2012-12-21 14:30:00,40.22,40.25,40.21,40.24,59000.0,32.8161,32.8406,32.808,32.8324,59000.0
2012-12-21 14:40:00,40.24,40.24,40.2,40.23,37900.0,32.8324,32.8324,32.7998,32.8243,37900.0
2012-12-21 14:50:00,40.23,40.24,40.2,40.21,72800.0,32.8243,32.8324,32.7998,32.808,72800.0
2012-12-21 15:00:00,40.21,40.24,40.21,40.22,70500.0,32.808,32.8324,32.808,32.8161,70500.0
2012-12-21 15:10:00,40.22,40.26,40.2,40.26,87400.0,32.8161,32.8488,32.7998,32.8488,87400.0
2012-12-21 15:20:00,40.27,40.27,40.22,40.25,96200.0,32.8569,32.8569,32.8161,32.8406,96200.0
2012-12-21 15:30:00,40.26,40.33,40.26,40.3,140300.0,32.8488,32.9059,32.8488,32.8814,140300.0
2012-12-21 15:40:00,40.3,40.31,40.22,40.24,337200.0,32.8814,32.8896,32.8161,32.8324,337200.0
2012-12-21 15:50:00,40.25,40.25,40.19,40.22,944200.0,32.8406,32.8406,32.7916,32.8161,944200.0
2012-12-24 09:30:00,40.05,40.18,39.97,40.12,388600.0,32.6774,32.7835,32.6121,32.7345,388600.0
2012-12-24 09:40:00,40.12,40.15,40.08,40.12,203200.0,32.7345,32.759,32.7019,32.7345,203200.0
2012-12-24 09:50:00,40.13,40.13,40.03,40.06,158500.0,32.7427,32.7427,32.6611,32.6856,158500.0
2012-12-24 10:00:00,40.06,40.07,40.04,40.05,87700.0,32.6856,32.6937,32.6693,32.6774,87700.0
2012-12-24 10:10:00,40.05,40.1,40.04,40.08,115700.0,32.6774,32.7182,32.6693,32.7019,115700.0
2012-12-24 10:20:00,40.08,40.11,40.08,40.11,67300.0,32.7019,32.7264,32.7019,32.7264,67300.0
2012-12-24 10:30:00,40.11,40.13,40.07,40.1,248700.0,32.7264,32.7427,32.6937,32.7182,248700.0
2012-12-24 10:40:00,40.11,40.12,40.09,40.1,89900.0,32.7264,32.7345,32.71,32.7182,89900.0
2012-12-24 10:50:00,40.09,40.09,40.06,40.06,89500.0,32.71,32.71,32.6856,32.6856,89500.0
2012-12-24 11:00:00,40.07,40.09,40.05,40.05,74500.0,32.6937,32.71,32.6774,32.6774,74500.0
2012-12-24 11:10:00,40.06,40.07,40.04,40.04,170700.0,32.6856,32.6937,32.6693,32.6693,170700.0
2012-12-24 11:20:00,40.05,40.06,40.02,40.03,143500.0,32.6774,32.6856,32.6529,32.6611,143500.0
2012-12-24 11:30:00,40.03,40.07,40.03,40.06,150800.0,32.6611,32.6937,32.6611,32.6856,150800.0
2012-12-24 11:40:00,40.05,40.05,40.02,40.04,47200.0,32.6774,32.6774,32.6529,32.6693,47200.0
2012-12-24 11:50:00,40.04,40.07,40.03,40.05,94100.0,32.6693,32.6937,32.6611,32.6774,94100.0
2012-12-24 12:00:00,40.05,40.06,40.05,40.05,75700.0,32.6774,32.6856,32.6774,32.6774,75700.0
2012-12-24 12:10:00,40.05,40.05,40.03,40.03,119200.0,32.6774,32.6774,32.6611,32.6611,119200.0
2012-12-24 12:20:00,40.03,40.04,40.01,40.04,147300.0,32.6611,32.6693,32.6448,32.6693,147300.0
2012-12-24 12:30:00,40.04,40.07,40.03,40.04,156500.0,32.6693,32.6937,32.6611,32.6693,156500.0
2012-12-24 12:40:00,40.04,40.05,40.01,40.03,130600.0,32.6693,32.6774,32.6448,32.6611,130600.0
2012-12-24 12:50:00,40.03,40.1,40.03,40.07,441800.0,32.6611,32.7182,32.6611,32.6937,441800.0
2012-12-26 09:30:00,40.1,40.12,40.04,40.06,125000.0,32.7182,32.7345,32.6693,32.6856,125000.0
2012-12-26 09:40:00,40.07,40.08,40.01,40.01,62100.0,32.6937,32.7019,32.6448,32.6448,62100.0
2012-12-26 09:50:00,40.01,40.02,39.98,39.99,107600.0,32.6448,32.6529,32.6203,32.6285,107600.0
2012-12-26 10:00:00,39.99,40.01,39.96,40.01,211700.0,32.6285,32.6448,32.604,32.6448,211700.0
2012-12-26 10:10:00,40.0,40.04,39.99,40.0,97200.0,32.6366,32.6693,32.6285,32.6366,97200.0
2012-12-26 10:20:00,40.0,40.01,39.94,39.97,87600.0,32.6366,32.6448,32.5877,32.6121,87600.0
2012-12-26 10:30:00,39.97,39.98,39.95,39.97,34200.0,32.6121,32.6203,32.5958,32.6121,34200.0
2012-12-26 10:40:00,39.96,40.02,39.96,40.01,62700.0,32.604,32.6529,32.604,32.6448,62700.0
2012-12-26 10:50:00,40.02,40.02,39.97,39.97,86100.0,32.6529,32.6529,32.6121,32.6121,86100.0
2012-12-26 11:00:00,39.97,39.97,39.87,39.87,178200.0,32.6121,32.6121,32.5305,32.5305,178200.0
2012-12-26 11:10:00,39.87,39.89,39.85,39.87,134400.0,32.5305,32.5469,32.5142,32.5305,134400.0
2012-12-26 11:20:00,39.87,39.88,39.82,39.82,101600.0,32.5305,32.5387,32.4898,32.4898,101600.0
2012-12-26 11:30:00,39.81,39.83,39.76,39.79,137800.0,32.4816,32.4979,32.4408,32.4653,137800.0
2012-12-26 11:40:00,39.79,39.84,39.79,39.83,100100.0,32.4653,32.5061,32.4653,32.4979,100100.0
2012-12-26 11:50:00,39.83,39.87,39.83,39.86,47900.0,32.4979,32.5305,32.4979,32.5224,47900.0
2012-12-26 12:00:00,39.86,39.88,39.81,39.81,53400.0,32.5224,32.5387,32.4816,32.4816,53400.0
2012-12-26 12:10:00,39.81,39.88,39.8,39.87,514900.0,32.4816,32.5387,32.4734,32.5305,514900.0
2012-12-26 12:20:00,39.87,39.89,39.85,39.86,51800.0,32.5305,32.5469,32.5142,32.5224,51800.0
2012-12-26 12:30:00,39.85,39.88,39.83,39.84,80600.0,32.5142,32.5387,32.4979,32.5061,80600.0
2012-12-26 12:40:00,39.83,39.84,39.81,39.84,49400.0,32.4979,32.5061,32.4816,32.5061,49400.0
2012-12-26 12:50:00,39.84,39.93,39.84,39.89,93800.0,32.5061,32.5795,32.5061,32.5469,93800.0
2012-12-26 13:00:00,39.9,39.9,39.87,39.88,47100.0,32.555,32.555,32.5305,32.5387,47100.0
2012-12-26 13:10:00,39.88,39.91,39.87,39.9,45000.0,32.5387,32.5632,32.5305,32.555,45000.0
2012-12-26 13:20:00,39.9,39.9,39.87,39.9,25300.0,32.555,32.555,32.5305,32.555,25300.0
2012-12-26 13:30:00,39.9,39.91,39.88,39.9,41000.0,32.555,32.5632,32.5387,32.555,41000.0
2012-12-26 13:40:00,39.9,39.91,39.89,39.89,27900.0,32.555,32.5632,32.5469,32.5469,27900.0
2012-12-26 13:50:00,39.89,39.91,39.88,39.9,48900.0,32.5469,32.5632,32.5387,32.555,48900.0
2012-12-26 14:00:00,39.9,39.98,39.9,39.97,132500.0,32.555,32.6203,32.555,32.6121,132500.0
2012-12-26 14:10:00,39.96,40.0,39.95,39.98,134400.0,32.604,32.6366,32.5958,32.6203,134400.0
2012-12-26 14:20:00,39.98,39.98,39.96,39.97,39700.0,32.6203,32.6203,32.604,32.6121,39700.0
2012-12-26 14:30:00,39.98,39.98,39.96,39.98,60400.0,32.6203,32.6203,32.604,32.6203,60400.0
2012-12-26 14:40:00,39.99,39.99,39.93,39.97,78800.0,32.6285,32.6285,32.5795,32.6121,78800.0
2012-12-26 14:50:00,39.97,40.08,39.96,40.04,231300.0,32.6121,32.7019,32.604,32.6693,231300.0
2012-12-26 15:00:00,40.04,40.04,39.99,40.0,64600.0,32.6693,32.6693,32.6285,32.6366,64600.0
2012-12-26 15:10:00,40.01,40.02,39.99,40.0,72000.0,32.6448,32.6529,32.6285,32.6366,72000.0
2012-12-26 15:20:00,39.99,40.01,39.97,40.0,97100.0,32.6285,32.6448,32.6121,32.6366,97100.0
2012-12-26 15:30:00,40.0,40.0,39.96,39.96,87100.0,32.6366,32.6366,32.604,32.604,87100.0
2012-12-26 15:40:00,39.96,39.96,39.91,39.95,149300.0,32.604,32.604,32.5632,32.5958,149300.0
2012-12-26 15:50:00,39.96,39.96,39.9,39.91,408100.0,32.604,32.604,32.555,32.5632,408100.0
2012-12-27 09:30:00,39.95,39.96,39.84,39.94,208800.0,32.5958,32.604,32.5061,32.5877,208800.0
2012-12-27 09:40:00,39.94,40.05,39.94,40.01,135800.0,32.5877,32.6774,32.5877,32.6448,135800.0
2012-12-27 09:50:00,40.01,40.02,39.93,39.93,241100.0,32.6448,32.6529,32.5795,32.5795,241100.0
2012-12-27 10:00:00,39.93,39.93,39.84,39.86,183800.0,32.5795,32.5795,32.5061,32.5224,183800.0
2012-12-27 10:10:00,39.86,39.89,39.65,39.65,177300.0,32.5224,32.5469,32.351,32.351,177300.0
2012-12-27 10:20:00,39.66,39.7,39.59,39.65,347600.0,32.3592,32.3918,32.3021,32.351,347600.0
2012-12-27 10:30:00,39.65,39.67,39.6,39.66,135700.0,32.351,32.3674,32.3103,32.3592,135700.0
2012-12-27 10:40:00,39.65,39.73,39.64,39.73,291600.0,32.351,32.4163,32.3429,32.4163,291600.0
2012-12-27 10:50:00,39.73,39.74,39.69,39.72,70200.0,32.4163,32.4245,32.3837,32.4082,70200.0
2012-12-27 11:00:00,39.72,39.75,39.66,39.68,78200.0,32.4082,32.4326,32.3592,32.3755,78200.0
2012-12-27 11:10:00,39.69,39.69,39.62,39.64,145700.0,32.3837,32.3837,32.3266,32.3429,145700.0
2012-12-27 11:20:00,39.64,39.71,39.63,39.68,122000.0,32.3429,32.4,32.3347,32.3755,122000.0
2012-12-27 11:30:00,39.68,39.7,39.67,39.68,48900.0,32.3755,32.3918,32.3674,32.3755,48900.0
2012-12-27 11:40:00,39.68,39.73,39.67,39.69,43400.0,32.3755,32.4163,32.3674,32.3837,43400.0
2012-12-27 11:50:00,39.69,39.7,39.62,39.66,48300.0,32.3837,32.3918,32.3266,32.3592,48300.0
2012-12-27 12:00:00,39.66,39.67,39.59,39.62,93300.0,32.3592,32.3674,32.3021,32.3266,93300.0
2012-12-27 12:10:00,39.62,39.65,39.62,39.64,84600.0,32.3266,32.351,32.3266,32.3429,84600.0
2012-12-27 12:20:00,39.64,39.64,39.59,39.61,49500.0,32.3429,32.3429,32.3021,32.3184,49500.0
2012-12-27 12:30:00,39.6,39.6,39.5,39.53,134900.0,32.3103,32.3103,32.2287,32.2531,134900.0
2012-12-27 12:40:00,39.53,39.54,39.49,39.53,46600.0,32.2531,32.2613,32.2205,32.2531,46600.0
2012-12-27 12:50:00,39.52,39.59,39.51,39.58,91700.0,32.245,32.3021,32.2368,32.2939,91700.0
2012-12-27 13:00:00,39.59,39.62,39.59,39.62,38600.0,32.3021,32.3266,32.3021,32.3266,38600.0
2012-12-27 13:10:00,39.62,39.65,39.61,39.64,42100.0,32.3266,32.351,32.3184,32.3429,42100.0
2012-12-27 13:20:00,39.64,39.64,39.54,39.56,46400.0,32.3429,32.3429,32.2613,32.2776,46400.0
2012-12-27 13:30:00,39.56,39.6,39.56,39.58,223200.0,32.2776,32.3103,32.2776,32.2939,223200.0
2012-12-27 13:40:00,39.59,39.6,39.56,39.58,161600.0,32.3021,32.3103,32.2776,32.2939,161600.0
2012-12-27 13:50:00,39.57,39.59,39.56,39.56,67900.0,32.2858,32.3021,32.2776,32.2776,67900.0
2012-12-27 14:00:00,39.56,39.58,39.54,39.56,39900.0,32.2776,32.2939,32.2613,32.2776,39900.0
2012-12-27 14:10:00,39.56,39.61,39.56,39.61,56700.0,32.2776,32.3184,32.2776,32.3184,56700.0
2012-12-27 14:20:00,39.61,39.62,39.59,39.6,59200.0,32.3184,32.3266,32.3021,32.3103,59200.0
2012-12-27 14:30:00,39.6,39.62,39.57,39.62,149000.0,32.3103,32.3266,32.2858,32.3266,149000.0
2012-12-27 14:40:00,39.62,39.85,39.61,39.79,310800.0,32.3266,32.5142,32.3184,32.4653,310800.0
2012-12-27 14:50:00,39.79,39.84,39.74,39.78,152200.0,32.4653,32.5061,32.4245,32.4571,152200.0
2012-12-27 15:00:00,39.8,39.85,39.77,39.84,157600.0,32.4734,32.5142,32.449,32.5061,157600.0
2012-12-27 15:10:00,39.84,39.84,39.77,39.8,60400.0,32.5061,32.5061,32.449,32.4734,60400.0
2012-12-27 15:20:00,39.81,39.91,39.81,39.85,240100.0,32.4816,32.5632,32.4816,32.5142,240100.0
2012-12-27 15:30:00,39.85,39.91,39.84,39.89,153400.0,32.5142,32.5632,32.5061,32.5469,153400.0
2012-12-27 15:40:00,39.9,39.96,39.89,39.9,167500.0,32.555,32.604,32.5469,32.555,167500.0
2012-12-27 15:50:00,39.9,39.96,39.86,39.87,427200.0,32.555,32.604,32.5224,32.5305,427200.0
2012-12-28 09:30:00,39.72,39.79,39.63,39.76,525900.0,32.4082,32.4653,32.3347,32.4408,525900.0
2012-12-28 09:40:00,39.78,39.81,39.71,39.74,226700.0,32.4571,32.4816,32.4,32.4245,226700.0
2012-12-28 09:50:00,39.73,39.74,39.67,39.71,129700.0,32.4163,32.4245,32.3674,32.4,129700.0
2012-12-28 10:00:00,39.71,39.78,39.66,39.67,199000.0,32.4,32.4571,32.3592,32.3674,199000.0
2012-12-28 10:10:00,39.67,39.69,39.58,39.67,128900.0,32.3674,32.3837,32.2939,32.3674,128900.0
2012-12-28 10:20:00,39.68,39.69,39.61,39.61,118500.0,32.3755,32.3837,32.3184,32.3184,118500.0
2012-12-28 10:30:00,39.63,39.7,39.61,39.66,111800.0,32.3347,32.3918,32.3184,32.3592,111800.0
2012-12-28 10:40:00,39.64,39.84,39.63,39.78,345100.0,32.3429,32.5061,32.3347,32.4571,345100.0
2012-12-28 10:50:00,39.78,39.8,39.74,39.76,156000.0,32.4571,32.4734,32.4245,32.4408,156000.0
2012-12-28 11:00:00,39.76,39.78,39.71,39.75,100700.0,32.4408,32.4571,32.4,32.4326,100700.0
2012-12-28 11:10:00,39.74,39.77,39.71,39.77,90300.0,32.4245,32.449,32.4,32.449,90300.0
2012-12-28 11:20:00,39.76,39.77,39.72,39.73,68000.0,32.4408,32.449,32.4082,32.4163,68000.0
2012-12-28 11:30:00,39.73,39.75,39.7,39.73,63400.0,32.4163,32.4326,32.3918,32.4163,63400.0
2012-12-28 11:40:00,39.72,39.76,39.72,39.75,76500.0,32.4082,32.4408,32.4082,32.4326,76500.0
2012-12-28 11:50:00,39.75,39.77,39.74,39.75,58400.0,32.4326,32.449,32.4245,32.4326,58400.0
2012-12-28 12:00:00,39.76,39.79,39.74,39.76,79400.0,32.4408,32.4653,32.4245,32.4408,79400.0
2012-12-28 12:10:00,39.77,39.8,39.74,39.78,80300.0,32.449,32.4734,32.4245,32.4571,80300.0
2012-12-28 12:20:00,39.79,39.79,39.75,39.79,79900.0,32.4653,32.4653,32.4326,32.4653,79900.0
2012-12-28 12:30:00,39.78,39.8,39.76,39.77,48900.0,32.4571,32.4734,32.4408,32.449,48900.0
2012-12-28 12:40:00,39.77,39.78,39.73,39.76,86000.0,32.449,32.4571,32.4163,32.4408,86000.0
2012-12-28 12:50:00,39.76,39.76,39.7,39.7,57100.0,32.4408,32.4408,32.3918,32.3918,57100.0
2012-12-28 13:00:00,39.71,39.74,39.69,39.71,45700.0,32.4,32.4245,32.3837,32.4,45700.0
2012-12-28 13:10:00,39.7,39.72,39.68,39.69,37100.0,32.3918,32.4082,32.3755,32.3837,37100.0
2012-12-28 13:20:00,39.71,39.73,39.69,39.72,31100.0,32.4,32.4163,32.3837,32.4082,31100.0
2012-12-28 13:30:00,39.72,39.73,39.7,39.72,28700.0,32.4082,32.4163,32.3918,32.4082,28700.0
2012-12-28 13:40:00,39.72,39.75,39.71,39.71,300900.0,32.4082,32.4326,32.4,32.4,300900.0
2012-12-28 13:50:00,39.72,39.73,39.69,39.71,168200.0,32.4082,32.4163,32.3837,32.4,168200.0
2012-12-28 14:00:00,39.71,39.71,39.66,39.68,31000.0,32.4,32.4,32.3592,32.3755,31000.0
2012-12-28 14:10:00,39.68,39.69,39.65,39.66,44200.0,32.3755,32.3837,32.351,32.3592,44200.0
2012-12-28 14:20:00,39.68,39.68,39.64,39.64,63900.0,32.3755,32.3755,32.3429,32.3429,63900.0
2012-12-28 14:30:00,39.65,39.65,39.62,39.62,39400.0,32.351,32.351,32.3266,32.3266,39400.0
2012-12-28 14:40:00,39.62,39.66,39.62,39.63,53300.0,32.3266,32.3592,32.3266,32.3347,53300.0
2012-12-28 14:50:00,39.64,39.64,39.61,39.62,121300.0,32.3429,32.3429,32.3184,32.3266,121300.0
2012-12-28 15:00:00,39.62,39.64,39.61,39.63,59600.0,32.3266,32.3429,32.3184,32.3347,59600.0
2012-12-28 15:10:00,39.62,39.67,39.59,39.67,338000.0,32.3266,32.3674,32.3021,32.3674,338000.0
2012-12-28 15:20:00,39.67,39.69,39.64,39.64,123800.0,32.3674,32.3837,32.3429,32.3429,123800.0
2012-12-28 15:30:00,39.64,39.67,39.48,39.52,285400.0,32.3429,32.3674,32.2123,32.245,285400.0
2012-12-28 15:40:00,39.52,39.59,39.45,39.5,481200.0,32.245,32.3021,32.1879,32.2287,481200.0
2012-12-28 15:50:00,39.49,39.53,39.43,39.45,519300.0,32.2205,32.2531,32.1715,32.1879,519300.0
2012-12-31 09:30:00,39.37,39.4,39.24,39.37,542100.0,32.1226,32.1471,32.0165,32.1226,542100.0
2012-12-31 09:40:00,39.37,39.45,39.37,39.43,332700.0,32.1226,32.1879,32.1226,32.1715,332700.0
2012-12-31 09:50:00,39.43,39.57,39.41,39.53,465000.0,32.1715,32.2858,32.1552,32.2531,465000.0
2012-12-31 10:00:00,39.54,39.56,39.49,39.52,237900.0,32.2613,32.2776,32.2205,32.245,237900.0
2012-12-31 10:10:00,39.52,39.54,39.45,39.45,206300.0,32.245,32.2613,32.1879,32.1879,206300.0
2012-12-31 10:20:00,39.44,39.56,39.43,39.49,373200.0,32.1797,32.2776,32.1715,32.2205,373200.0
2012-12-31 10:30:00,39.49,39.58,39.48,39.53,161200.0,32.2205,32.2939,32.2123,32.2531,161200.0
2012-12-31 10:40:00,39.53,39.55,39.44,39.46,295600.0,32.2531,32.2695,32.1797,32.196,295600.0
2012-12-31 10:50:00,39.46,39.5,39.42,39.44,276300.0,32.196,32.2287,32.1634,32.1797,276300.0
2012-12-31 11:00:00,39.45,39.57,39.44,39.5,389400.0,32.1879,32.2858,32.1797,32.2287,389400.0
2012-12-31 11:10:00,39.5,39.57,39.5,39.52,368200.0,32.2287,32.2858,32.2287,32.245,368200.0
2012-12-31 11:20:00,39.53,39.56,39.49,39.5,140700.0,32.2531,32.2776,32.2205,32.2287,140700.0
2012-12-31 11:30:00,39.5,39.55,39.5,39.53,386200.0,32.2287,32.2695,32.2287,32.2531,386200.0
2012-12-31 11:40:00,39.53,39.55,39.51,39.51,388900.0,32.2531,32.2695,32.2368,32.2368,388900.0
2012-12-31 11:50:00,39.5,39.51,39.47,39.48,359500.0,32.2287,32.2368,32.2042,32.2123,359500.0
2012-12-31 12:00:00,39.49,39.51,39.46,39.46,611600.0,32.2205,32.2368,32.196,32.196,611600.0
2012-12-31 12:10:00,39.46,39.48,39.45,39.47,335100.0,32.196,32.2123,32.1879,32.2042,335100.0
2012-12-31 12:20:00,39.46,39.49,39.46,39.49,222800.0,32.196,32.2205,32.196,32.2205,222800.0
2012-12-31 12:30:00,39.49,39.56,39.48,39.56,174600.0,32.2205,32.2776,32.2123,32.2776,174600.0
2012-12-31 12:40:00,39.56,39.77,39.55,39.74,468100.0,32.2776,32.449,32.2695,32.4245,468100.0
2012-12-31 12:50:00,39.74,39.75,39.59,39.63,156500.0,32.4245,32.4326,32.3021,32.3347,156500.0
2012-12-31 13:00:00,39.63,39.64,39.55,39.6,135800.0,32.3347,32.3429,32.2695,32.3103,135800.0
2012-12-31 13:10:00,39.59,39.7,39.58,39.62,138900.0,32.3021,32.3918,32.2939,32.3266,138900.0
2012-12-31 13:20:00,39.61,39.67,39.6,39.61,64200.0,32.3184,32.3674,32.3103,32.3184,64200.0
2012-12-31 13:30:00,39.6,39.62,39.58,39.61,66200.0,32.3103,32.3266,32.2939,32.3184,66200.0
2012-12-31 13:40:00,39.61,39.72,39.49,39.51,535500.0,32.3184,32.4082,32.2205,32.2368,535500.0
2012-12-31 13:50:00,39.51,39.58,39.47,39.55,311600.0,32.2368,32.2939,32.2042,32.2695,311600.0
2012-12-31 14:00:00,39.55,39.59,39.53,39.58,164000.0,32.2695,32.3021,32.2531,32.2939,164000.0
2012-12-31 14:10:00,39.59,39.6,39.55,39.59,108800.0,32.3021,32.3103,32.2695,32.3021,108800.0
2012-12-31 14:20:00,39.58,39.65,39.58,39.65,42500.0,32.2939,32.351,32.2939,32.351,42500.0
2012-12-31 14:30:00,39.65,39.7,39.62,39.63,161000.0,32.351,32.3918,32.3266,32.3347,161000.0
2012-12-31 14:40:00,39.63,39.79,39.62,39.76,289600.0,32.3347,32.4653,32.3266,32.4408,289600.0
2012-12-31 14:50:00,39.75,39.84,39.72,39.82,160500.0,32.4326,32.5061,32.4082,32.4898,160500.0
2012-12-31 15:00:00,39.82,39.88,39.8,39.81,273800.0,32.4898,32.5387,32.4734,32.4816,273800.0
2012-12-31 15:10:00,39.8,39.8,39.71,39.72,297700.0,32.4734,32.4734,32.4,32.4082,297700.0
2012-12-31 15:20:00,39.72,39.76,39.65,39.69,288500.0,32.4082,32.4408,32.351,32.3837,288500.0
2012-12-31 15:30:00,39.69,39.81,39.69,39.8,159800.0,32.3837,32.4816,32.3837,32.4734,159800.0
2012-12-31 15:40:00,39.8,39.87,39.74,39.87,299000.0,32.4734,32.5305,32.4245,32.5305,299000.0
2012-12-31 15:50:00,39.87,39.95,39.83,39.94,1021600.0,32.5305,32.5958,32.4979,32.5877,1021600.0
2013-01-02 09:30:00,40.68,40.68,40.38,40.49,565100.0,33.1914,33.1914,32.9467,33.0364,565100.0
2013-01-02 09:40:00,40.49,40.49,40.39,40.44,554300.0,33.0364,33.0364,32.9548,32.9956,554300.0
2013-01-02 09:50:00,40.45,40.55,40.44,40.52,260600.0,33.0038,33.0854,32.9956,33.0609,260600.0
2013-01-02 10:00:00,40.52,40.57,40.48,40.51,241500.0,33.0609,33.1017,33.0283,33.0527,241500.0
2013-01-02 10:10:00,40.51,40.57,40.51,40.55,258000.0,33.0527,33.1017,33.0527,33.0854,258000.0
2013-01-02 10:20:00,40.55,40.57,40.49,40.53,268600.0,33.0854,33.1017,33.0364,33.0691,268600.0
2013-01-02 10:30:00,40.52,40.53,40.46,40.46,285900.0,33.0609,33.0691,33.0119,33.0119,285900.0
2013-01-02 10:40:00,40.47,40.5,40.46,40.46,160900.0,33.0201,33.0446,33.0119,33.0119,160900.0
2013-01-02 10:50:00,40.46,40.51,40.45,40.51,286600.0,33.0119,33.0527,33.0038,33.0527,286600.0
2013-01-02 11:00:00,40.5,40.54,40.46,40.46,304300.0,33.0446,33.0772,33.0119,33.0119,304300.0
2013-01-02 11:10:00,40.47,40.48,40.41,40.44,246500.0,33.0201,33.0283,32.9711,32.9956,246500.0
2013-01-02 11:20:00,40.43,40.49,40.43,40.48,197700.0,32.9875,33.0364,32.9875,33.0283,197700.0
2013-01-02 11:30:00,40.49,40.5,40.44,40.44,169000.0,33.0364,33.0446,32.9956,32.9956,169000.0
2013-01-02 11:40:00,40.44,40.49,40.44,40.46,189000.0,32.9956,33.0364,32.9956,33.0119,189000.0
2013-01-02 11:50:00,40.46,40.47,40.41,40.43,145600.0,33.0119,33.0201,32.9711,32.9875,145600.0
2013-01-02 12:00:00,40.43,40.45,40.41,40.43,204800.0,32.9875,33.0038,32.9711,32.9875,204800.0
2013-01-02 12:10:00,40.44,40.47,40.42,40.45,195300.0,32.9956,33.0201,32.9793,33.0038,195300.0
2013-01-02 12:20:00,40.45,40.45,40.42,40.45,243800.0,33.0038,33.0038,32.9793,33.0038,243800.0
2013-01-02 12:30:00,40.45,40.46,40.42,40.44,82000.0,33.0038,33.0119,32.9793,32.9956,82000.0
2013-01-02 12:40:00,40.44,40.46,40.4,40.42,114500.0,32.9956,33.0119,32.963,32.9793,114500.0
2013-01-02 12:50:00,40.42,40.42,40.39,40.41,64200.0,32.9793,32.9793,32.9548,32.9711,64200.0
2013-01-02 13:00:00,40.4,40.44,40.39,40.44,67400.0,32.963,32.9956,32.9548,32.9956,67400.0
2013-01-02 13:10:00,40.44,40.45,40.42,40.44,58800.0,32.9956,33.0038,32.9793,32.9956,58800.0
2013-01-02 13:20:00,40.45,40.45,40.43,40.43,227300.0,33.0038,33.0038,32.9875,32.9875,227300.0
2013-01-02 13:30:00,40.43,40.45,40.41,40.42,171000.0,32.9875,33.0038,32.9711,32.9793,171000.0
2013-01-02 13:40:00,40.43,40.44,40.39,40.41,133800.0,32.9875,32.9956,32.9548,32.9711,133800.0
2013-01-02 13:50:00,40.4,40.43,40.39,40.42,151900.0,32.963,32.9875,32.9548,32.9793,151900.0
2013-01-02 14:00:00,40.41,40.44,40.4,40.41,111400.0,32.9711,32.9956,32.963,32.9711,111400.0
2013-01-02 14:10:00,40.41,40.45,40.4,40.44,221500.0,32.9711,33.0038,32.963,32.9956,221500.0
2013-01-02 14:20:00,40.43,40.45,40.42,40.42,83400.0,32.9875,33.0038,32.9793,32.9793,83400.0
2013-01-02 14:30:00,40.43,40.43,40.39,40.4,119400.0,32.9875,32.9875,32.9548,32.963,119400.0
2013-01-02 14:40:00,40.4,40.41,40.38,40.39,78500.0,32.963,32.9711,32.9467,32.9548,78500.0
2013-01-02 14:50:00,40.39,40.42,40.38,40.41,96500.0,32.9548,32.9793,32.9467,32.9711,96500.0
2013-01-02 15:00:00,40.42,40.48,40.42,40.48,286500.0,32.9793,33.0283,32.9793,33.0283,286500.0
2013-01-02 15:10:00,40.48,40.48,40.45,40.48,183100.0,33.0283,33.0283,33.0038,33.0283,183100.0
2013-01-02 15:20:00,40.48,40.49,40.44,40.46,381600.0,33.0283,33.0364,32.9956,33.0119,381600.0
2013-01-02 15:30:00,40.46,40.53,40.46,40.52,305900.0,33.0119,33.0691,33.0119,33.0609,305900.0
2013-01-02 15:40:00,40.52,40.55,40.49,40.5,300600.0,33.0609,33.0854,33.0364,33.0446,300600.0
2013-01-02 15:50:00,40.5,40.7,40.5,40.7,844800.0,33.0446,33.2078,33.0446,33.2078,844800.0
2013-01-03 09:30:00,40.7,40.7,40.6,40.6,235000.0,33.2078,33.2078,33.1262,33.1262,235000.0
2013-01-03 09:40:00,40.59,40.59,40.51,40.51,140100.0,33.118,33.118,33.0527,33.0527,140100.0
2013-01-03 09:50:00,40.52,40.58,40.51,40.56,125100.0,33.0609,33.1098,33.0527,33.0935,125100.0
2013-01-03 10:00:00,40.57,40.59,40.54,40.56,126600.0,33.1017,33.118,33.0772,33.0935,126600.0
2013-01-03 10:10:00,40.56,40.57,40.52,40.53,183900.0,33.0935,33.1017,33.0609,33.0691,183900.0
2013-01-03 10:20:00,40.53,40.59,40.53,40.59,84600.0,33.0691,33.118,33.0691,33.118,84600.0
2013-01-03 10:30:00,40.6,40.62,40.55,40.55,206000.0,33.1262,33.1425,33.0854,33.0854,206000.0
2013-01-03 10:40:00,40.55,40.58,40.54,40.54,133600.0,33.0854,33.1098,33.0772,33.0772,133600.0
2013-01-03 10:50:00,40.54,40.55,40.52,40.55,166100.0,33.0772,33.0854,33.0609,33.0854,166100.0
2013-01-03 11:00:00,40.54,40.6,40.54,40.58,49600.0,33.0772,33.1262,33.0772,33.1098,49600.0
2013-01-03 11:10:00,40.59,40.62,40.58,40.61,142200.0,33.118,33.1425,33.1098,33.1343,142200.0
2013-01-03 11:20:00,40.61,40.64,40.6,40.6,211400.0,33.1343,33.1588,33.1262,33.1262,211400.0
2013-01-03 11:30:00,40.6,40.66,40.6,40.64,95800.0,33.1262,33.1751,33.1262,33.1588,95800.0
2013-01-03 11:40:00,40.64,40.66,40.62,40.65,68800.0,33.1588,33.1751,33.1425,33.167,68800.0
2013-01-03 11:50:00,40.65,40.68,40.64,40.67,29400.0,33.167,33.1914,33.1588,33.1833,29400.0
2013-01-03 12:00:00,40.68,40.69,40.66,40.66,28200.0,33.1914,33.1996,33.1751,33.1751,28200.0
2013-01-03 12:10:00,40.67,40.67,40.62,40.63,40800.0,33.1833,33.1833,33.1425,33.1506,40800.0
2013-01-03 12:20:00,40.62,40.63,40.6,40.6,25400.0,33.1425,33.1506,33.1262,33.1262,25400.0
2013-01-03 12:30:00,40.61,40.61,40.56,40.6,155300.0,33.1343,33.1343,33.0935,33.1262,155300.0
2013-01-03 12:40:00,40.6,40.63,40.59,40.62,37200.0,33.1262,33.1506,33.118,33.1425,37200.0
2013-01-03 12:50:00,40.62,40.66,40.62,40.66,43300.0,33.1425,33.1751,33.1425,33.1751,43300.0
2013-01-03 13:00:00,40.66,40.67,40.63,40.66,80100.0,33.1751,33.1833,33.1506,33.1751,80100.0
2013-01-03 13:10:00,40.65,40.67,40.62,40.66,41400.0,33.167,33.1833,33.1425,33.1751,41400.0
2013-01-03 13:20:00,40.67,40.7,40.66,40.7,171600.0,33.1833,33.2078,33.1751,33.2078,171600.0
2013-01-03 13:30:00,40.69,40.73,40.69,40.72,189700.0,33.1996,33.2322,33.1996,33.2241,189700.0
2013-01-03 13:40:00,40.73,40.73,40.7,40.72,131800.0,33.2322,33.2322,33.2078,33.2241,131800.0
2013-01-03 13:50:00,40.72,40.73,40.7,40.72,35000.0,33.2241,33.2322,33.2078,33.2241,35000.0
2013-01-03 14:00:00,40.71,40.71,40.59,40.62,97200.0,33.2159,33.2159,33.118,33.1425,97200.0
2013-01-03 14:10:00,40.62,40.66,40.61,40.66,91000.0,33.1425,33.1751,33.1343,33.1751,91000.0
2013-01-03 14:20:00,40.66,40.66,40.61,40.66,141700.0,33.1751,33.1751,33.1343,33.1751,141700.0
2013-01-03 14:30:00,40.65,40.65,40.61,40.62,128900.0,33.167,33.167,33.1343,33.1425,128900.0
2013-01-03 14:40:00,40.62,40.67,40.61,40.65,63700.0,33.1425,33.1833,33.1343,33.167,63700.0
2013-01-03 14:50:00,40.66,40.7,40.65,40.68,134900.0,33.1751,33.2078,33.167,33.1914,134900.0
2013-01-03 15:00:00,40.67,40.69,40.64,40.64,64300.0,33.1833,33.1996,33.1588,33.1588,64300.0
2013-01-03 15:10:00,40.64,40.65,40.61,40.63,97500.0,33.1588,33.167,33.1343,33.1506,97500.0
2013-01-03 15:20:00,40.63,40.66,40.6,40.63,218100.0,33.1506,33.1751,33.1262,33.1506,218100.0
2013-01-03 15:30:00,40.64,40.65,40.6,40.65,311400.0,33.1588,33.167,33.1262,33.167,311400.0
2013-01-03 15:40:00,40.64,40.72,40.64,40.68,102600.0,33.1588,33.2241,33.1588,33.1914,102600.0
2013-01-03 15:50:00,40.69,40.72,40.61,40.72,665500.0,33.1996,33.2241,33.1343,33.2241,665500.0
2013-01-04 09:30:00,40.85,40.87,40.81,40.83,153100.0,33.3301,33.3465,33.2975,33.3138,153100.0
2013-01-04 09:40:00,40.83,40.88,40.82,40.87,304400.0,33.3138,33.3546,33.3057,33.3465,304400.0
2013-01-04 09:50:00,40.86,40.92,40.83,40.9,233400.0,33.3383,33.3873,33.3138,33.3709,233400.0
2013-01-04 10:00:00,40.9,40.92,40.82,40.86,283600.0,33.3709,33.3873,33.3057,33.3383,283600.0
2013-01-04 10:10:00,40.86,40.91,40.85,40.89,158000.0,33.3383,33.3791,33.3301,33.3628,158000.0
2013-01-04 10:20:00,40.89,40.91,40.87,40.88,118200.0,33.3628,33.3791,33.3465,33.3546,118200.0
2013-01-04 10:30:00,40.88,40.89,40.83,40.84,49100.0,33.3546,33.3628,33.3138,33.322,49100.0
2013-01-04 10:40:00,40.84,40.85,40.8,40.85,75900.0,33.322,33.3301,33.2893,33.3301,75900.0
2013-01-04 10:50:00,40.84,40.87,40.82,40.83,63400.0,33.322,33.3465,33.3057,33.3138,63400.0
2013-01-04 11:00:00,40.83,40.88,40.83,40.86,98400.0,33.3138,33.3546,33.3138,33.3383,98400.0
2013-01-04 11:10:00,40.86,40.9,40.86,40.89,155900.0,33.3383,33.3709,33.3383,33.3628,155900.0
2013-01-04 11:20:00,40.89,40.91,40.88,40.89,112800.0,33.3628,33.3791,33.3546,33.3628,112800.0
2013-01-04 11:30:00,40.89,40.93,40.88,40.91,149400.0,33.3628,33.3954,33.3546,33.3791,149400.0
2013-01-04 11:40:00,40.91,40.93,40.91,40.92,44300.0,33.3791,33.3954,33.3791,33.3873,44300.0
2013-01-04 11:50:00,40.91,40.93,40.88,40.88,39500.0,33.3791,33.3954,33.3546,33.3546,39500.0
2013-01-04 12:00:00,40.88,40.91,40.88,40.9,19600.0,33.3546,33.3791,33.3546,33.3709,19600.0
2013-01-04 12:10:00,40.9,40.91,40.89,40.89,19200.0,33.3709,33.3791,33.3628,33.3628,19200.0
2013-01-04 12:20:00,40.89,40.92,40.89,40.91,75400.0,33.3628,33.3873,33.3628,33.3791,75400.0
2013-01-04 12:30:00,40.92,40.92,40.88,40.89,41900.0,33.3873,33.3873,33.3546,33.3628,41900.0
2013-01-04 12:40:00,40.89,40.9,40.88,40.89,27000.0,33.3628,33.3709,33.3546,33.3628,27000.0
2013-01-04 12:50:00,40.9,40.9,40.86,40.86,76100.0,33.3709,33.3709,33.3383,33.3383,76100.0
2013-01-04 13:00:00,40.86,40.87,40.84,40.85,32900.0,33.3383,33.3465,33.322,33.3301,32900.0
2013-01-04 13:10:00,40.84,40.85,40.84,40.85,16400.0,33.322,33.3301,33.322,33.3301,16400.0
2013-01-04 13:20:00,40.84,40.86,40.83,40.86,69700.0,33.322,33.3383,33.3138,33.3383,69700.0
2013-01-04 13:30:00,40.86,40.88,40.84,40.88,104500.0,33.3383,33.3546,33.322,33.3546,104500.0
2013-01-04 13:40:00,40.87,40.89,40.87,40.89,99900.0,33.3465,33.3628,33.3465,33.3628,99900.0
2013-01-04 13:50:00,40.88,40.88,40.85,40.88,76800.0,33.3546,33.3546,33.3301,33.3546,76800.0
2013-01-04 14:00:00,40.88,40.89,40.86,40.87,47500.0,33.3546,33.3628,33.3383,33.3465,47500.0
2013-01-04 14:10:00,40.88,40.88,40.85,40.85,88500.0,33.3546,33.3546,33.3301,33.3301,88500.0
2013-01-04 14:20:00,40.86,40.89,40.85,40.88,86900.0,33.3383,33.3628,33.3301,33.3546,86900.0
2013-01-04 14:30:00,40.89,40.89,40.85,40.87,78500.0,33.3628,33.3628,33.3301,33.3465,78500.0
2013-01-04 14:40:00,40.87,40.88,40.85,40.87,65100.0,33.3465,33.3546,33.3301,33.3465,65100.0
2013-01-04 14:50:00,40.86,40.9,40.86,40.9,34100.0,33.3383,33.3709,33.3383,33.3709,34100.0
2013-01-04 15:00:00,40.9,40.91,40.89,40.9,38300.0,33.3709,33.3791,33.3628,33.3709,38300.0
2013-01-04 15:10:00,40.89,40.93,40.89,40.91,66400.0,33.3628,33.3954,33.3628,33.3791,66400.0
2013-01-04 15:20:00,40.91,40.98,40.91,40.96,232100.0,33.3791,33.4362,33.3791,33.4199,232100.0
2013-01-04 15:30:00,40.97,40.97,40.94,40.97,235300.0,33.4281,33.4281,33.4036,33.4281,235300.0
2013-01-04 15:40:00,40.97,40.98,40.92,40.93,146900.0,33.4281,33.4362,33.3873,33.3954,146900.0
2013-01-04 15:50:00,40.93,40.95,40.88,40.9,546300.0,33.3954,33.4117,33.3546,33.3709,546300.0
2013-01-07 09:30:00,40.82,40.87,40.78,40.85,441200.0,33.3057,33.3465,33.273,33.3301,441200.0
2013-01-07 09:40:00,40.85,40.93,40.85,40.88,177900.0,33.3301,33.3954,33.3301,33.3546,177900.0
2013-01-07 09:50:00,40.88,40.95,40.86,40.9,96200.0,33.3546,33.4117,33.3383,33.3709,96200.0
2013-01-07 10:00:00,40.9,40.94,40.9,40.93,100200.0,33.3709,33.4036,33.3709,33.3954,100200.0
2013-01-07 10:10:00,40.93,40.95,40.91,40.93,182500.0,33.3954,33.4117,33.3791,33.3954,182500.0
2013-01-07 10:20:00,40.94,40.96,40.91,40.95,83800.0,33.4036,33.4199,33.3791,33.4117,83800.0
2013-01-07 10:30:00,40.96,41.0,40.95,40.99,98800.0,33.4199,33.4525,33.4117,33.4444,98800.0
2013-01-07 10:40:00,40.99,41.01,40.97,40.99,227000.0,33.4444,33.4607,33.4281,33.4444,227000.0
2013-01-07 10:50:00,40.98,40.98,40.95,40.95,200900.0,33.4362,33.4362,33.4117,33.4117,200900.0
2013-01-07 11:00:00,40.95,40.97,40.93,40.93,126300.0,33.4117,33.4281,33.3954,33.3954,126300.0
2013-01-07 11:10:00,40.92,40.94,40.9,40.92,82800.0,33.3873,33.4036,33.3709,33.3873,82800.0
2013-01-07 11:20:00,40.93,40.95,40.9,40.92,51500.0,33.3954,33.4117,33.3709,33.3873,51500.0
2013-01-07 11:30:00,40.93,40.96,40.93,40.93,67700.0,33.3954,33.4199,33.3954,33.3954,67700.0
2013-01-07 11:40:00,40.93,40.94,40.87,40.89,112500.0,33.3954,33.4036,33.3465,33.3628,112500.0
2013-01-07 11:50:00,40.88,40.9,40.85,40.86,40900.0,33.3546,33.3709,33.3301,33.3383,40900.0
2013-01-07 12:00:00,40.87,40.9,40.86,40.89,28100.0,33.3465,33.3709,33.3383,33.3628,28100.0
2013-01-07 12:10:00,40.89,40.91,40.88,40.91,20400.0,33.3628,33.3791,33.3546,33.3791,20400.0
2013-01-07 12:20:00,40.91,40.92,40.88,40.91,51900.0,33.3791,33.3873,33.3546,33.3791,51900.0
2013-01-07 12:30:00,40.9,40.92,40.9,40.91,21800.0,33.3709,33.3873,33.3709,33.3791,21800.0
2013-01-07 12:40:00,40.92,40.92,40.9,40.92,25100.0,33.3873,33.3873,33.3709,33.3873,25100.0
2013-01-07 12:50:00,40.92,40.93,40.9,40.9,35700.0,33.3873,33.3954,33.3709,33.3709,35700.0
2013-01-07 13:00:00,40.91,40.96,40.91,40.96,19400.0,33.3791,33.4199,33.3791,33.4199,19400.0
2013-01-07 13:10:00,40.96,40.99,40.95,40.95,18400.0,33.4199,33.4444,33.4117,33.4117,18400.0
2013-01-07 13:20:00,40.96,40.97,40.95,40.97,146800.0,33.4199,33.4281,33.4117,33.4281,146800.0
2013-01-07 13:30:00,40.97,40.97,40.94,40.95,27600.0,33.4281,33.4281,33.4036,33.4117,27600.0
2013-01-07 13:40:00,40.95,40.96,40.92,40.95,168600.0,33.4117,33.4199,33.3873,33.4117,168600.0
2013-01-07 13:50:00,40.96,40.97,40.95,40.95,32400.0,33.4199,33.4281,33.4117,33.4117,32400.0
2013-01-07 14:00:00,40.96,41.0,40.96,40.99,38000.0,33.4199,33.4525,33.4199,33.4444,38000.0
2013-01-07 14:10:00,40.99,41.0,40.97,41.0,301200.0,33.4444,33.4525,33.4281,33.4525,301200.0
2013-01-07 14:20:00,41.0,41.03,40.98,41.01,39200.0,33.4525,33.477,33.4362,33.4607,39200.0
2013-01-07 14:30:00,41.02,41.05,41.02,41.04,26600.0,33.4689,33.4933,33.4689,33.4852,26600.0
2013-01-07 14:40:00,41.03,41.04,41.01,41.03,33500.0,33.477,33.4852,33.4607,33.477,33500.0
2013-01-07 14:50:00,41.02,41.06,41.02,41.06,49900.0,33.4689,33.5015,33.4689,33.5015,49900.0
2013-01-07 15:00:00,41.06,41.06,41.01,41.02,37600.0,33.5015,33.5015,33.4607,33.4689,37600.0
2013-01-07 15:10:00,41.02,41.04,41.01,41.03,69700.0,33.4689,33.4852,33.4607,33.477,69700.0
2013-01-07 15:20:00,41.03,41.07,41.02,41.05,54700.0,33.477,33.5096,33.4689,33.4933,54700.0
2013-01-07 15:30:00,41.06,41.08,41.01,41.01,80400.0,33.5015,33.5178,33.4607,33.4607,80400.0
2013-01-07 15:40:00,41.01,41.05,41.01,41.04,130600.0,33.4607,33.4933,33.4607,33.4852,130600.0
2013-01-07 15:50:00,41.04,41.06,41.02,41.04,272700.0,33.4852,33.5015,33.4689,33.4852,272700.0
2013-01-08 09:30:00,41.02,41.13,41.02,41.13,170100.0,33.4689,33.5586,33.4689,33.5586,170100.0
2013-01-08 09:40:00,41.13,41.2,41.11,41.18,142300.0,33.5586,33.6157,33.5423,33.5994,142300.0
2013-01-08 09:50:00,41.19,41.2,41.13,41.13,315900.0,33.6076,33.6157,33.5586,33.5586,315900.0
2013-01-08 10:00:00,41.13,41.15,41.1,41.15,75600.0,33.5586,33.5749,33.5341,33.5749,75600.0
2013-01-08 10:10:00,41.15,41.15,41.09,41.09,52500.0,33.5749,33.5749,33.526,33.526,52500.0
2013-01-08 10:20:00,41.09,41.13,41.08,41.13,63800.0,33.526,33.5586,33.5178,33.5586,63800.0
2013-01-08 10:30:00,41.13,41.14,41.11,41.11,82200.0,33.5586,33.5668,33.5423,33.5423,82200.0
2013-01-08 10:40:00,41.11,41.12,41.08,41.08,57400.0,33.5423,33.5504,33.5178,33.5178,57400.0
2013-01-08 10:50:00,41.08,41.09,41.06,41.08,66900.0,33.5178,33.526,33.5015,33.5178,66900.0
2013-01-08 11:00:00,41.08,41.08,41.04,41.04,133600.0,33.5178,33.5178,33.4852,33.4852,133600.0
2013-01-08 11:10:00,41.03,41.07,41.03,41.05,170700.0,33.477,33.5096,33.477,33.4933,170700.0
2013-01-08 11:20:00,41.06,41.08,41.05,41.08,100800.0,33.5015,33.5178,33.4933,33.5178,100800.0
2013-01-08 11:30:00,41.09,41.11,41.08,41.1,23300.0,33.526,33.5423,33.5178,33.5341,23300.0
2013-01-08 11:40:00,41.11,41.13,41.1,41.1,11700.0,33.5423,33.5586,33.5341,33.5341,11700.0
2013-01-08 11:50:00,41.11,41.14,41.1,41.13,13800.0,33.5423,33.5668,33.5341,33.5586,13800.0
2013-01-08 12:00:00,41.13,41.14,41.11,41.13,58000.0,33.5586,33.5668,33.5423,33.5586,58000.0
2013-01-08 12:10:00,41.13,41.13,41.11,41.12,40000.0,33.5586,33.5586,33.5423,33.5504,40000.0
2013-01-08 12:20:00,41.12,41.13,41.09,41.1,19600.0,33.5504,33.5586,33.526,33.5341,19600.0
2013-01-08 12:30:00,41.11,41.11,41.07,41.08,87300.0,33.5423,33.5423,33.5096,33.5178,87300.0
2013-01-08 12:40:00,41.08,41.09,41.06,41.06,39000.0,33.5178,33.526,33.5015,33.5015,39000.0
2013-01-08 12:50:00,41.06,41.08,41.05,41.07,21600.0,33.5015,33.5178,33.4933,33.5096,21600.0
2013-01-08 13:00:00,41.08,41.09,41.07,41.09,16200.0,33.5178,33.526,33.5096,33.526,16200.0
2013-01-08 13:10:00,41.09,41.1,41.08,41.1,21500.0,33.526,33.5341,33.5178,33.5341,21500.0
2013-01-08 13:20:00,41.1,41.11,41.09,41.1,17100.0,33.5341,33.5423,33.526,33.5341,17100.0
2013-01-08 13:30:00,41.1,41.11,41.08,41.09,27100.0,33.5341,33.5423,33.5178,33.526,27100.0
2013-01-08 13:40:00,41.09,41.1,41.07,41.07,34400.0,33.526,33.5341,33.5096,33.5096,34400.0
2013-01-08 13:50:00,41.08,41.1,41.06,41.07,576200.0,33.5178,33.5341,33.5015,33.5096,576200.0
2013-01-08 14:00:00,41.08,41.1,41.07,41.08,377600.0,33.5178,33.5341,33.5096,33.5178,377600.0
2013-01-08 14:10:00,41.08,41.09,41.05,41.05,294100.0,33.5178,33.526,33.4933,33.4933,294100.0
2013-01-08 14:20:00,41.04,41.08,41.04,41.07,80600.0,33.4852,33.5178,33.4852,33.5096,80600.0
2013-01-08 14:30:00,41.07,41.09,41.04,41.05,510200.0,33.5096,33.526,33.4852,33.4933,510200.0
2013-01-08 14:40:00,41.05,41.07,41.03,41.05,313700.0,33.4933,33.5096,33.477,33.4933,313700.0
2013-01-08 14:50:00,41.05,41.05,41.04,41.04,37800.0,33.4933,33.4933,33.4852,33.4852,37800.0
2013-01-08 15:00:00,41.04,41.07,41.03,41.07,94500.0,33.4852,33.5096,33.477,33.5096,94500.0
2013-01-08 15:10:00,41.08,41.1,41.06,41.06,337400.0,33.5178,33.5341,33.5015,33.5015,337400.0
2013-01-08 15:20:00,41.07,41.12,41.07,41.11,177700.0,33.5096,33.5504,33.5096,33.5423,177700.0
2013-01-08 15:30:00,41.1,41.11,41.05,41.05,77400.0,33.5341,33.5423,33.4933,33.4933,77400.0
2013-01-08 15:40:00,41.06,41.07,41.01,41.04,181500.0,33.5015,33.5096,33.4607,33.4852,181500.0
2013-01-08 15:50:00,41.03,41.09,41.03,41.04,509600.0,33.477,33.526,33.477,33.4852,509600.0
2013-01-09 09:30:00,41.16,41.24,41.14,41.22,222700.0,33.5831,33.6484,33.5668,33.632,222700.0
2013-01-09 09:40:00,41.22,41.23,41.18,41.2,205500.0,33.632,33.6402,33.5994,33.6157,205500.0
2013-01-09 09:50:00,41.2,41.3,41.19,41.29,256800.0,33.6157,33.6973,33.6076,33.6891,256800.0
2013-01-09 10:00:00,41.29,41.34,41.29,41.33,218800.0,33.6891,33.7299,33.6891,33.7218,218800.0
2013-01-09 10:10:00,41.33,41.36,41.33,41.35,130300.0,33.7218,33.7463,33.7218,33.7381,130300.0
2013-01-09 10:20:00,41.36,41.4,41.36,41.4,157000.0,33.7463,33.7789,33.7463,33.7789,157000.0
2013-01-09 10:30:00,41.4,41.41,41.37,41.4,317600.0,33.7789,33.7871,33.7544,33.7789,317600.0
2013-01-09 10:40:00,41.41,41.41,41.38,41.39,79500.0,33.7871,33.7871,33.7626,33.7707,79500.0
2013-01-09 10:50:00,41.39,41.42,41.39,41.41,117700.0,33.7707,33.7952,33.7707,33.7871,117700.0
2013-01-09 11:00:00,41.41,41.42,41.39,41.39,83400.0,33.7871,33.7952,33.7707,33.7707,83400.0
2013-01-09 11:10:00,41.39,41.39,41.35,41.35,98300.0,33.7707,33.7707,33.7381,33.7381,98300.0
2013-01-09 11:20:00,41.35,41.39,41.32,41.39,342000.0,33.7381,33.7707,33.7136,33.7707,342000.0
2013-01-09 11:30:00,41.39,41.43,41.39,41.41,226800.0,33.7707,33.8034,33.7707,33.7871,226800.0
2013-01-09 11:40:00,41.42,41.46,41.41,41.46,67500.0,33.7952,33.8279,33.7871,33.8279,67500.0
2013-01-09 11:50:00,41.46,41.46,41.4,41.42,148400.0,33.8279,33.8279,33.7789,33.7952,148400.0
2013-01-09 12:00:00,41.42,41.44,41.42,41.43,28800.0,33.7952,33.8115,33.7952,33.8034,28800.0
2013-01-09 12:10:00,41.44,41.46,41.42,41.43,379900.0,33.8115,33.8279,33.7952,33.8034,379900.0
2013-01-09 12:20:00,41.44,41.44,41.41,41.43,35600.0,33.8115,33.8115,33.7871,33.8034,35600.0
2013-01-09 12:30:00,41.44,41.46,41.41,41.42,197200.0,33.8115,33.8279,33.7871,33.7952,197200.0
2013-01-09 12:40:00,41.42,41.43,41.38,41.4,51300.0,33.7952,33.8034,33.7626,33.7789,51300.0
2013-01-09 12:50:00,41.41,41.41,41.37,41.41,38900.0,33.7871,33.7871,33.7544,33.7871,38900.0
2013-01-09 13:00:00,41.41,41.41,41.39,41.4,56100.0,33.7871,33.7871,33.7707,33.7789,56100.0
2013-01-09 13:10:00,41.39,41.4,41.37,41.4,37000.0,33.7707,33.7789,33.7544,33.7789,37000.0
2013-01-09 13:20:00,41.41,41.42,41.4,41.42,18100.0,33.7871,33.7952,33.7789,33.7952,18100.0
2013-01-09 13:30:00,41.42,41.43,41.38,41.41,42800.0,33.7952,33.8034,33.7626,33.7871,42800.0
2013-01-09 13:40:00,41.41,41.42,41.4,41.41,18800.0,33.7871,33.7952,33.7789,33.7871,18800.0
2013-01-09 13:50:00,41.41,41.42,41.4,41.4,42800.0,33.7871,33.7952,33.7789,33.7789,42800.0
2013-01-09 14:00:00,41.41,41.43,41.4,41.41,59400.0,33.7871,33.8034,33.7789,33.7871,59400.0
2013-01-09 14:10:00,41.41,41.43,41.4,41.42,38900.0,33.7871,33.8034,33.7789,33.7952,38900.0
2013-01-09 14:20:00,41.41,41.43,41.4,41.43,56400.0,33.7871,33.8034,33.7789,33.8034,56400.0
2013-01-09 14:30:00,41.43,41.44,41.39,41.41,199800.0,33.8034,33.8115,33.7707,33.7871,199800.0
2013-01-09 14:40:00,41.41,41.42,41.39,41.39,216400.0,33.7871,33.7952,33.7707,33.7707,216400.0
2013-01-09 14:50:00,41.39,41.41,41.38,41.41,190100.0,33.7707,33.7871,33.7626,33.7871,190100.0
2013-01-09 15:00:00,41.41,41.41,41.37,41.38,49500.0,33.7871,33.7871,33.7544,33.7626,49500.0
2013-01-09 15:10:00,41.38,41.41,41.37,41.4,37700.0,33.7626,33.7871,33.7544,33.7789,37700.0
2013-01-09 15:20:00,41.4,41.43,41.4,41.41,94900.0,33.7789,33.8034,33.7789,33.7871,94900.0
2013-01-09 15:30:00,41.43,41.43,41.41,41.43,66500.0,33.8034,33.8034,33.7871,33.8034,66500.0
2013-01-09 15:40:00,41.43,41.46,41.41,41.45,182900.0,33.8034,33.8279,33.7871,33.8197,182900.0
2013-01-09 15:50:00,41.44,41.49,41.44,41.47,491400.0,33.8115,33.8523,33.8115,33.836,491400.0
2013-01-10 09:30:00,41.65,41.67,41.53,41.67,475800.0,33.9829,33.9992,33.885,33.9992,475800.0
2013-01-10 09:40:00,41.68,41.7,41.64,41.65,75300.0,34.0074,34.0237,33.9747,33.9829,75300.0
2013-01-10 09:50:00,41.65,41.68,41.63,41.67,66200.0,33.9829,34.0074,33.9666,33.9992,66200.0
2013-01-10 10:00:00,41.67,41.69,41.64,41.69,148200.0,33.9992,34.0155,33.9747,34.0155,148200.0
2013-01-10 10:10:00,41.68,41.69,41.62,41.66,79700.0,34.0074,34.0155,33.9584,33.991,79700.0
2013-01-10 10:20:00,41.66,41.67,41.62,41.65,87100.0,33.991,33.9992,33.9584,33.9829,87100.0
2013-01-10 10:30:00,41.65,41.65,41.55,41.56,443500.0,33.9829,33.9829,33.9013,33.9094,443500.0
2013-01-10 10:40:00,41.56,41.58,41.52,41.54,91700.0,33.9094,33.9258,33.8768,33.8931,91700.0
2013-01-10 10:50:00,41.54,41.57,41.52,41.53,156200.0,33.8931,33.9176,33.8768,33.885,156200.0
2013-01-10 11:00:00,41.52,41.56,41.5,41.53,129100.0,33.8768,33.9094,33.8605,33.885,129100.0
2013-01-10 11:10:00,41.52,41.53,41.45,41.5,179100.0,33.8768,33.885,33.8197,33.8605,179100.0
2013-01-10 11:20:00,41.5,41.57,41.5,41.57,16800.0,33.8605,33.9176,33.8605,33.9176,16800.0
2013-01-10 11:30:00,41.57,41.62,41.57,41.61,81500.0,33.9176,33.9584,33.9176,33.9502,81500.0
2013-01-10 11:40:00,41.62,41.63,41.6,41.62,66800.0,33.9584,33.9666,33.9421,33.9584,66800.0
2013-01-10 11:50:00,41.62,41.65,41.6,41.64,89700.0,33.9584,33.9829,33.9421,33.9747,89700.0
2013-01-10 12:00:00,41.64,41.64,41.6,41.61,89400.0,33.9747,33.9747,33.9421,33.9502,89400.0
2013-01-10 12:10:00,41.61,41.62,41.6,41.62,56100.0,33.9502,33.9584,33.9421,33.9584,56100.0
2013-01-10 12:20:00,41.63,41.65,41.62,41.65,25700.0,33.9666,33.9829,33.9584,33.9829,25700.0
2013-01-10 12:30:00,41.65,41.66,41.63,41.65,119600.0,33.9829,33.991,33.9666,33.9829,119600.0
2013-01-10 12:40:00,41.66,41.67,41.64,41.66,26400.0,33.991,33.9992,33.9747,33.991,26400.0
2013-01-10 12:50:00,41.67,41.72,41.65,41.72,59800.0,33.9992,34.04,33.9829,34.04,59800.0
2013-01-10 13:00:00,41.72,41.73,41.67,41.68,135000.0,34.04,34.0482,33.9992,34.0074,135000.0
2013-01-10 13:10:00,41.68,41.7,41.67,41.7,22800.0,34.0074,34.0237,33.9992,34.0237,22800.0
2013-01-10 13:20:00,41.7,41.71,41.69,41.71,38900.0,34.0237,34.0318,34.0155,34.0318,38900.0
2013-01-10 13:30:00,41.7,41.73,41.69,41.73,29800.0,34.0237,34.0482,34.0155,34.0482,29800.0
2013-01-10 13:40:00,41.73,41.75,41.73,41.73,34600.0,34.0482,34.0645,34.0482,34.0482,34600.0
2013-01-10 13:50:00,41.74,41.77,41.73,41.75,40000.0,34.0563,34.0808,34.0482,34.0645,40000.0
2013-01-10 14:00:00,41.75,41.76,41.74,41.76,96400.0,34.0645,34.0726,34.0563,34.0726,96400.0
2013-01-10 14:10:00,41.77,41.77,41.73,41.75,45900.0,34.0808,34.0808,34.0482,34.0645,45900.0
2013-01-10 14:20:00,41.75,41.76,41.71,41.73,31900.0,34.0645,34.0726,34.0318,34.0482,31900.0
2013-01-10 14:30:00,41.73,41.77,41.72,41.76,72300.0,34.0482,34.0808,34.04,34.0726,72300.0
2013-01-10 14:40:00,41.77,41.79,41.75,41.78,72200.0,34.0808,34.0971,34.0645,34.0889,72200.0
2013-01-10 14:50:00,41.78,41.83,41.78,41.8,206900.0,34.0889,34.1297,34.0889,34.1053,206900.0
2013-01-10 15:00:00,41.8,41.81,41.79,41.8,321300.0,34.1053,34.1134,34.0971,34.1053,321300.0
2013-01-10 15:10:00,41.8,41.81,41.77,41.78,66100.0,34.1053,34.1134,34.0808,34.0889,66100.0
2013-01-10 15:20:00,41.79,41.8,41.77,41.77,99100.0,34.0971,34.1053,34.0808,34.0808,99100.0
2013-01-10 15:30:00,41.77,41.79,41.76,41.76,56800.0,34.0808,34.0971,34.0726,34.0726,56800.0
2013-01-10 15:40:00,41.76,41.8,41.76,41.8,186400.0,34.0726,34.1053,34.0726,34.1053,186400.0
2013-01-10 15:50:00,41.8,41.8,41.75,41.79,574100.0,34.1053,34.1053,34.0645,34.0971,574100.0
2013-01-11 09:30:00,41.81,41.86,41.79,41.83,555100.0,34.1134,34.1542,34.0971,34.1297,555100.0
2013-01-11 09:40:00,41.84,41.88,41.79,41.8,252200.0,34.1379,34.1705,34.0971,34.1053,252200.0
2013-01-11 09:50:00,41.79,41.81,41.75,41.77,109600.0,34.0971,34.1134,34.0645,34.0808,109600.0
2013-01-11 10:00:00,41.77,41.8,41.75,41.75,139500.0,34.0808,34.1053,34.0645,34.0645,139500.0
2013-01-11 10:10:00,41.75,41.78,41.75,41.75,104200.0,34.0645,34.0889,34.0645,34.0645,104200.0
2013-01-11 10:20:00,41.74,41.75,41.71,41.72,321600.0,34.0563,34.0645,34.0318,34.04,321600.0
2013-01-11 10:30:00,41.72,41.74,41.7,41.74,92800.0,34.04,34.0563,34.0237,34.0563,92800.0
2013-01-11 10:40:00,41.74,41.77,41.74,41.77,142400.0,34.0563,34.0808,34.0563,34.0808,142400.0
2013-01-11 10:50:00,41.77,41.77,41.74,41.75,57000.0,34.0808,34.0808,34.0563,34.0645,57000.0
2013-01-11 11:00:00,41.76,41.77,41.74,41.76,51000.0,34.0726,34.0808,34.0563,34.0726,51000.0
2013-01-11 11:10:00,41.76,41.76,41.73,41.75,342000.0,34.0726,34.0726,34.0482,34.0645,342000.0
2013-01-11 11:20:00,41.74,41.77,41.72,41.72,34000.0,34.0563,34.0808,34.04,34.04,34000.0
2013-01-11 11:30:00,41.73,41.74,41.71,41.73,53200.0,34.0482,34.0563,34.0318,34.0482,53200.0
2013-01-11 11:40:00,41.74,41.75,41.73,41.74,23600.0,34.0563,34.0645,34.0482,34.0563,23600.0
2013-01-11 11:50:00,41.74,41.76,41.73,41.74,48700.0,34.0563,34.0726,34.0482,34.0563,48700.0
2013-01-11 12:00:00,41.74,41.75,41.73,41.73,71100.0,34.0563,34.0645,34.0482,34.0482,71100.0
2013-01-11 12:10:00,41.73,41.73,41.71,41.73,30300.0,34.0482,34.0482,34.0318,34.0482,30300.0
2013-01-11 12:20:00,41.72,41.73,41.71,41.73,16900.0,34.04,34.0482,34.0318,34.0482,16900.0
2013-01-11 12:30:00,41.73,41.73,41.7,41.73,36600.0,34.0482,34.0482,34.0237,34.0482,36600.0
2013-01-11 12:40:00,41.74,41.75,41.73,41.74,27000.0,34.0563,34.0645,34.0482,34.0563,27000.0
2013-01-11 12:50:00,41.74,41.75,41.71,41.72,27100.0,34.0563,34.0645,34.0318,34.04,27100.0
2013-01-11 13:00:00,41.72,41.72,41.68,41.69,37400.0,34.04,34.04,34.0074,34.0155,37400.0
2013-01-11 13:10:00,41.69,41.71,41.69,41.69,51400.0,34.0155,34.0318,34.0155,34.0155,51400.0
2013-01-11 13:20:00,41.69,41.7,41.68,41.69,31600.0,34.0155,34.0237,34.0074,34.0155,31600.0
2013-01-11 13:30:00,41.69,41.72,41.69,41.71,25700.0,34.0155,34.04,34.0155,34.0318,25700.0
2013-01-11 13:40:00,41.71,41.72,41.65,41.69,67000.0,34.0318,34.04,33.9829,34.0155,67000.0
2013-01-11 13:50:00,41.68,41.69,41.67,41.68,71400.0,34.0074,34.0155,33.9992,34.0074,71400.0
2013-01-11 14:00:00,41.69,41.71,41.68,41.7,33800.0,34.0155,34.0318,34.0074,34.0237,33800.0
2013-01-11 14:10:00,41.7,41.72,41.69,41.71,28700.0,34.0237,34.04,34.0155,34.0318,28700.0
2013-01-11 14:20:00,41.7,41.73,41.69,41.72,33800.0,34.0237,34.0482,34.0155,34.04,33800.0
2013-01-11 14:30:00,41.72,41.73,41.71,41.72,41200.0,34.04,34.0482,34.0318,34.04,41200.0
2013-01-11 14:40:00,41.72,41.73,41.71,41.71,79000.0,34.04,34.0482,34.0318,34.0318,79000.0
2013-01-11 14:50:00,41.71,41.73,41.71,41.73,39700.0,34.0318,34.0482,34.0318,34.0482,39700.0
2013-01-11 15:00:00,41.73,41.73,41.69,41.71,61400.0,34.0482,34.0482,34.0155,34.0318,61400.0
2013-01-11 15:10:00,41.71,41.75,41.71,41.74,47500.0,34.0318,34.0645,34.0318,34.0563,47500.0
2013-01-11 15:20:00,41.74,41.77,41.73,41.76,57600.0,34.0563,34.0808,34.0482,34.0726,57600.0
2013-01-11 15:30:00,41.76,41.77,41.74,41.74,88300.0,34.0726,34.0808,34.0563,34.0563,88300.0
2013-01-11 15:40:00,41.74,41.78,41.74,41.76,137300.0,34.0563,34.0889,34.0563,34.0726,137300.0
2013-01-11 15:50:00,41.76,41.77,41.71,41.74,255600.0,34.0726,34.0808,34.0318,34.0563,255600.0
2013-01-14 09:30:00,41.75,41.81,41.73,41.73,230900.0,34.0645,34.1134,34.0482,34.0482,230900.0
2013-01-14 09:40:00,41.74,41.76,41.7,41.73,298200.0,34.0563,34.0726,34.0237,34.0482,298200.0
2013-01-14 09:50:00,41.74,41.74,41.64,41.69,226800.0,34.0563,34.0563,33.9747,34.0155,226800.0
2013-01-14 10:00:00,41.69,41.73,41.66,41.71,176600.0,34.0155,34.0482,33.991,34.0318,176600.0
2013-01-14 10:10:00,41.71,41.75,41.71,41.72,101400.0,34.0318,34.0645,34.0318,34.04,101400.0
2013-01-14 10:20:00,41.72,41.77,41.71,41.76,62300.0,34.04,34.0808,34.0318,34.0726,62300.0
2013-01-14 10:30:00,41.77,41.81,41.77,41.81,105200.0,34.0808,34.1134,34.0808,34.1134,105200.0
2013-01-14 10:40:00,41.81,41.85,41.8,41.83,175800.0,34.1134,34.1461,34.1053,34.1297,175800.0
2013-01-14 10:50:00,41.83,41.84,41.81,41.83,31200.0,34.1297,34.1379,34.1134,34.1297,31200.0
2013-01-14 11:00:00,41.83,41.87,41.83,41.87,61500.0,34.1297,34.1624,34.1297,34.1624,61500.0
2013-01-14 11:10:00,41.87,41.88,41.86,41.87,101400.0,34.1624,34.1705,34.1542,34.1624,101400.0
2013-01-14 11:20:00,41.87,41.88,41.84,41.84,76500.0,34.1624,34.1705,34.1379,34.1379,76500.0
2013-01-14 11:30:00,41.84,41.84,41.79,41.8,63000.0,34.1379,34.1379,34.0971,34.1053,63000.0
2013-01-14 11:40:00,41.8,41.84,41.79,41.83,55300.0,34.1053,34.1379,34.0971,34.1297,55300.0
2013-01-14 11:50:00,41.84,41.84,41.82,41.83,47400.0,34.1379,34.1379,34.1216,34.1297,47400.0
2013-01-14 12:00:00,41.83,41.83,41.8,41.82,57300.0,34.1297,34.1297,34.1053,34.1216,57300.0
2013-01-14 12:10:00,41.81,41.82,41.77,41.77,37300.0,34.1134,34.1216,34.0808,34.0808,37300.0
2013-01-14 12:20:00,41.77,41.78,41.74,41.74,36400.0,34.0808,34.0889,34.0563,34.0563,36400.0
2013-01-14 12:30:00,41.74,41.79,41.74,41.79,45400.0,34.0563,34.0971,34.0563,34.0971,45400.0
2013-01-14 12:40:00,41.79,41.81,41.78,41.8,36100.0,34.0971,34.1134,34.0889,34.1053,36100.0
2013-01-14 12:50:00,41.79,41.8,41.79,41.8,28100.0,34.0971,34.1053,34.0971,34.1053,28100.0
2013-01-14 13:00:00,41.79,41.8,41.77,41.78,43600.0,34.0971,34.1053,34.0808,34.0889,43600.0
2013-01-14 13:10:00,41.79,41.85,41.79,41.85,52400.0,34.0971,34.1461,34.0971,34.1461,52400.0
2013-01-14 13:20:00,41.85,41.87,41.84,41.86,22600.0,34.1461,34.1624,34.1379,34.1542,22600.0
2013-01-14 13:30:00,41.86,41.87,41.84,41.87,74700.0,34.1542,34.1624,34.1379,34.1624,74700.0
2013-01-14 13:40:00,41.86,41.87,41.81,41.83,180200.0,34.1542,34.1624,34.1134,34.1297,180200.0
2013-01-14 13:50:00,41.83,41.84,41.81,41.83,94800.0,34.1297,34.1379,34.1134,34.1297,94800.0
2013-01-14 14:00:00,41.83,41.87,41.83,41.85,138100.0,34.1297,34.1624,34.1297,34.1461,138100.0
2013-01-14 14:10:00,41.84,41.86,41.82,41.83,92300.0,34.1379,34.1542,34.1216,34.1297,92300.0
2013-01-14 14:20:00,41.83,41.85,41.81,41.84,42700.0,34.1297,34.1461,34.1134,34.1379,42700.0
2013-01-14 14:30:00,41.84,41.86,41.83,41.84,95800.0,34.1379,34.1542,34.1297,34.1379,95800.0
2013-01-14 14:40:00,41.83,41.86,41.83,41.85,31500.0,34.1297,34.1542,34.1297,34.1461,31500.0
2013-01-14 14:50:00,41.85,41.86,41.83,41.84,122100.0,34.1461,34.1542,34.1297,34.1379,122100.0
2013-01-14 15:00:00,41.84,41.87,41.84,41.86,60500.0,34.1379,34.1624,34.1379,34.1542,60500.0
2013-01-14 15:10:00,41.87,41.87,41.84,41.84,89200.0,34.1624,34.1624,34.1379,34.1379,89200.0
2013-01-14 15:20:00,41.84,41.85,41.8,41.8,219600.0,34.1379,34.1461,34.1053,34.1053,219600.0
2013-01-14 15:30:00,41.8,41.82,41.79,41.8,336400.0,34.1053,34.1216,34.0971,34.1053,336400.0
2013-01-14 15:40:00,41.81,41.83,41.8,41.83,103400.0,34.1134,34.1297,34.1053,34.1297,103400.0
2013-01-14 15:50:00,41.83,41.83,41.77,41.83,631500.0,34.1297,34.1297,34.0808,34.1297,631500.0
2013-01-15 09:30:00,41.65,41.69,41.64,41.68,208500.0,33.9829,34.0155,33.9747,34.0074,208500.0
2013-01-15 09:40:00,41.68,41.68,41.62,41.67,234800.0,34.0074,34.0074,33.9584,33.9992,234800.0
2013-01-15 09:50:00,41.67,41.7,41.67,41.7,318300.0,33.9992,34.0237,33.9992,34.0237,318300.0
2013-01-15 10:00:00,41.69,41.71,41.66,41.68,73000.0,34.0155,34.0318,33.991,34.0074,73000.0
2013-01-15 10:10:00,41.69,41.71,41.66,41.67,58400.0,34.0155,34.0318,33.991,33.9992,58400.0
2013-01-15 10:20:00,41.66,41.67,41.64,41.66,104800.0,33.991,33.9992,33.9747,33.991,104800.0
2013-01-15 10:30:00,41.65,41.7,41.65,41.69,36500.0,33.9829,34.0237,33.9829,34.0155,36500.0
2013-01-15 10:40:00,41.7,41.72,41.68,41.69,58000.0,34.0237,34.04,34.0074,34.0155,58000.0
2013-01-15 10:50:00,41.68,41.72,41.68,41.7,93800.0,34.0074,34.04,34.0074,34.0237,93800.0
2013-01-15 11:00:00,41.7,41.73,41.68,41.68,180500.0,34.0237,34.0482,34.0074,34.0074,180500.0
2013-01-15 11:10:00,41.69,41.69,41.66,41.68,77200.0,34.0155,34.0155,33.991,34.0074,77200.0
2013-01-15 11:20:00,41.68,41.68,41.66,41.66,43600.0,34.0074,34.0074,33.991,33.991,43600.0
2013-01-15 11:30:00,41.67,41.7,41.67,41.68,83700.0,33.9992,34.0237,33.9992,34.0074,83700.0
2013-01-15 11:40:00,41.68,41.71,41.66,41.71,74600.0,34.0074,34.0318,33.991,34.0318,74600.0
2013-01-15 11:50:00,41.7,41.7,41.68,41.68,79500.0,34.0237,34.0237,34.0074,34.0074,79500.0
2013-01-15 12:00:00,41.68,41.71,41.68,41.71,75700.0,34.0074,34.0318,34.0074,34.0318,75700.0
2013-01-15 12:10:00,41.72,41.74,41.71,41.73,54200.0,34.04,34.0563,34.0318,34.0482,54200.0
2013-01-15 12:20:00,41.72,41.73,41.7,41.7,44600.0,34.04,34.0482,34.0237,34.0237,44600.0
2013-01-15 12:30:00,41.7,41.73,41.7,41.72,63100.0,34.0237,34.0482,34.0237,34.04,63100.0
2013-01-15 12:40:00,41.73,41.75,41.72,41.73,68600.0,34.0482,34.0645,34.04,34.0482,68600.0
2013-01-15 12:50:00,41.73,41.75,41.72,41.75,33000.0,34.0482,34.0645,34.04,34.0645,33000.0
2013-01-15 13:00:00,41.75,41.76,41.71,41.72,381100.0,34.0645,34.0726,34.0318,34.04,381100.0
2013-01-15 13:10:00,41.72,41.74,41.71,41.74,51000.0,34.04,34.0563,34.0318,34.0563,51000.0
2013-01-15 13:20:00,41.74,41.74,41.71,41.73,38700.0,34.0563,34.0563,34.0318,34.0482,38700.0
2013-01-15 13:30:00,41.73,41.75,41.71,41.74,32300.0,34.0482,34.0645,34.0318,34.0563,32300.0
2013-01-15 13:40:00,41.74,41.74,41.73,41.74,33200.0,34.0563,34.0563,34.0482,34.0563,33200.0
2013-01-15 13:50:00,41.74,41.74,41.66,41.68,165900.0,34.0563,34.0563,33.991,34.0074,165900.0
2013-01-15 14:00:00,41.69,41.71,41.68,41.7,356100.0,34.0155,34.0318,34.0074,34.0237,356100.0
2013-01-15 14:10:00,41.71,41.71,41.68,41.69,306000.0,34.0318,34.0318,34.0074,34.0155,306000.0
2013-01-15 14:20:00,41.69,41.69,41.67,41.68,41300.0,34.0155,34.0155,33.9992,34.0074,41300.0
2013-01-15 14:30:00,41.68,41.7,41.67,41.7,43200.0,34.0074,34.0237,33.9992,34.0237,43200.0
2013-01-15 14:40:00,41.7,41.72,41.7,41.72,278900.0,34.0237,34.04,34.0237,34.04,278900.0
2013-01-15 14:50:00,41.71,41.74,41.71,41.73,28700.0,34.0318,34.0563,34.0318,34.0482,28700.0
2013-01-15 15:00:00,41.74,41.77,41.73,41.75,217700.0,34.0563,34.0808,34.0482,34.0645,217700.0
2013-01-15 15:10:00,41.75,41.77,41.73,41.76,77500.0,34.0645,34.0808,34.0482,34.0726,77500.0
2013-01-15 15:20:00,41.76,41.77,41.73,41.73,156100.0,34.0726,34.0808,34.0482,34.0482,156100.0
2013-01-15 15:30:00,41.74,41.78,41.73,41.75,354100.0,34.0563,34.0889,34.0482,34.0645,354100.0
2013-01-15 15:40:00,41.75,41.8,41.75,41.77,360400.0,34.0645,34.1053,34.0645,34.0808,360400.0
2013-01-15 15:50:00,41.77,41.77,41.73,41.75,645400.0,34.0808,34.0808,34.0482,34.0645,645400.0
2013-01-16 09:30:00,41.72,41.8,41.61,41.63,297900.0,34.04,34.1053,33.9502,33.9666,297900.0
2013-01-16 09:40:00,41.62,41.65,41.61,41.63,93700.0,33.9584,33.9829,33.9502,33.9666,93700.0
2013-01-16 09:50:00,41.64,41.67,41.64,41.67,46900.0,33.9747,33.9992,33.9747,33.9992,46900.0
2013-01-16 10:00:00,41.67,41.72,41.67,41.71,95200.0,33.9992,34.04,33.9992,34.0318,95200.0
2013-01-16 10:10:00,41.72,41.74,41.69,41.73,69000.0,34.04,34.0563,34.0155,34.0482,69000.0
2013-01-16 10:20:00,41.73,41.76,41.73,41.75,51900.0,34.0482,34.0726,34.0482,34.0645,51900.0
2013-01-16 10:30:00,41.76,41.77,41.73,41.75,32100.0,34.0726,34.0808,34.0482,34.0645,32100.0
2013-01-16 10:40:00,41.75,41.76,41.74,41.74,23300.0,34.0645,34.0726,34.0563,34.0563,23300.0
2013-01-16 10:50:00,41.75,41.76,41.73,41.73,50200.0,34.0645,34.0726,34.0482,34.0482,50200.0
2013-01-16 11:00:00,41.73,41.73,41.7,41.71,216000.0,34.0482,34.0482,34.0237,34.0318,216000.0
2013-01-16 11:10:00,41.71,41.74,41.7,41.73,98000.0,34.0318,34.0563,34.0237,34.0482,98000.0
2013-01-16 11:20:00,41.73,41.76,41.73,41.74,35800.0,34.0482,34.0726,34.0482,34.0563,35800.0
2013-01-16 11:30:00,41.74,41.75,41.72,41.72,54900.0,34.0563,34.0645,34.04,34.04,54900.0
2013-01-16 11:40:00,41.73,41.75,41.72,41.73,43300.0,34.0482,34.0645,34.04,34.0482,43300.0
2013-01-16 11:50:00,41.74,41.75,41.72,41.75,75400.0,34.0563,34.0645,34.04,34.0645,75400.0
2013-01-16 12:00:00,41.74,41.77,41.73,41.75,290800.0,34.0563,34.0808,34.0482,34.0645,290800.0
2013-01-16 12:10:00,41.75,41.75,41.72,41.73,35100.0,34.0645,34.0645,34.04,34.0482,35100.0
2013-01-16 12:20:00,41.72,41.73,41.71,41.72,55900.0,34.04,34.0482,34.0318,34.04,55900.0
2013-01-16 12:30:00,41.72,41.73,41.71,41.73,112600.0,34.04,34.0482,34.0318,34.0482,112600.0
2013-01-16 12:40:00,41.74,41.74,41.68,41.7,57000.0,34.0563,34.0563,34.0074,34.0237,57000.0
2013-01-16 12:50:00,41.7,41.71,41.69,41.7,24700.0,34.0237,34.0318,34.0155,34.0237,24700.0
2013-01-16 13:00:00,41.7,41.71,41.67,41.68,122200.0,34.0237,34.0318,33.9992,34.0074,122200.0
2013-01-16 13:10:00,41.69,41.72,41.69,41.71,75700.0,34.0155,34.04,34.0155,34.0318,75700.0
2013-01-16 13:20:00,41.71,41.72,41.69,41.71,47600.0,34.0318,34.04,34.0155,34.0318,47600.0
2013-01-16 13:30:00,41.71,41.74,41.71,41.74,37600.0,34.0318,34.0563,34.0318,34.0563,37600.0
2013-01-16 13:40:00,41.74,41.76,41.73,41.75,46500.0,34.0563,34.0726,34.0482,34.0645,46500.0
2013-01-16 13:50:00,41.75,41.75,41.72,41.73,76300.0,34.0645,34.0645,34.04,34.0482,76300.0
2013-01-16 14:00:00,41.73,41.75,41.72,41.72,133700.0,34.0482,34.0645,34.04,34.04,133700.0
2013-01-16 14:10:00,41.72,41.74,41.71,41.73,86500.0,34.04,34.0563,34.0318,34.0482,86500.0
2013-01-16 14:20:00,41.73,41.74,41.72,41.74,41800.0,34.0482,34.0563,34.04,34.0563,41800.0
2013-01-16 14:30:00,41.74,41.74,41.71,41.71,114500.0,34.0563,34.0563,34.0318,34.0318,114500.0
2013-01-16 14:40:00,41.72,41.73,41.7,41.71,64500.0,34.04,34.0482,34.0237,34.0318,64500.0
2013-01-16 14:50:00,41.7,41.73,41.7,41.72,56300.0,34.0237,34.0482,34.0237,34.04,56300.0
2013-01-16 15:00:00,41.71,41.73,41.71,41.72,76400.0,34.0318,34.0482,34.0318,34.04,76400.0
2013-01-16 15:10:00,41.72,41.72,41.69,41.7,57000.0,34.04,34.04,34.0155,34.0237,57000.0
2013-01-16 15:20:00,41.69,41.7,41.67,41.68,65600.0,34.0155,34.0237,33.9992,34.0074,65600.0
2013-01-16 15:30:00,41.68,41.72,41.67,41.72,114600.0,34.0074,34.04,33.9992,34.04,114600.0
2013-01-16 15:40:00,41.71,41.72,41.68,41.69,91100.0,34.0318,34.04,34.0074,34.0155,91100.0
2013-01-16 15:50:00,41.69,41.7,41.66,41.68,325400.0,34.0155,34.0237,33.991,34.0074,325400.0
2013-01-17 09:30:00,41.9,41.91,41.82,41.86,141000.0,34.1869,34.195,34.1216,34.1542,141000.0
2013-01-17 09:40:00,41.85,41.86,41.79,41.82,201900.0,34.1461,34.1542,34.0971,34.1216,201900.0
2013-01-17 09:50:00,41.81,41.86,41.81,41.85,205100.0,34.1134,34.1542,34.1134,34.1461,205100.0
2013-01-17 10:00:00,41.85,41.87,41.8,41.85,210900.0,34.1461,34.1624,34.1053,34.1461,210900.0
2013-01-17 10:10:00,41.85,41.9,41.83,41.88,104000.0,34.1461,34.1869,34.1297,34.1705,104000.0
2013-01-17 10:20:00,41.88,41.94,41.88,41.94,65700.0,34.1705,34.2195,34.1705,34.2195,65700.0
2013-01-17 10:30:00,41.93,41.93,41.89,41.91,25100.0,34.2113,34.2113,34.1787,34.195,25100.0
2013-01-17 10:40:00,41.91,41.92,41.9,41.9,45100.0,34.195,34.2032,34.1869,34.1869,45100.0
2013-01-17 10:50:00,41.9,41.93,41.9,41.92,122600.0,34.1869,34.2113,34.1869,34.2032,122600.0
2013-01-17 11:00:00,41.91,41.94,41.9,41.93,41200.0,34.195,34.2195,34.1869,34.2113,41200.0
2013-01-17 11:10:00,41.93,41.94,41.92,41.93,62000.0,34.2113,34.2195,34.2032,34.2113,62000.0
2013-01-17 11:20:00,41.92,41.95,41.92,41.95,49700.0,34.2032,34.2277,34.2032,34.2277,49700.0
2013-01-17 11:30:00,41.95,41.96,41.94,41.95,159900.0,34.2277,34.2358,34.2195,34.2277,159900.0
2013-01-17 11:40:00,41.95,41.97,41.94,41.96,40200.0,34.2277,34.244,34.2195,34.2358,40200.0
2013-01-17 11:50:00,41.96,41.98,41.95,41.97,132600.0,34.2358,34.2521,34.2277,34.244,132600.0
2013-01-17 12:00:00,41.97,41.99,41.96,41.97,55200.0,34.244,34.2603,34.2358,34.244,55200.0
2013-01-17 12:10:00,41.98,42.0,41.96,42.0,51600.0,34.2521,34.2684,34.2358,34.2684,51600.0
2013-01-17 12:20:00,41.99,42.03,41.99,42.03,63800.0,34.2603,34.2929,34.2603,34.2929,63800.0
2013-01-17 12:30:00,42.03,42.06,42.02,42.04,63200.0,34.2929,34.3174,34.2848,34.3011,63200.0
2013-01-17 12:40:00,42.04,42.05,42.02,42.03,64600.0,34.3011,34.3092,34.2848,34.2929,64600.0
2013-01-17 12:50:00,42.04,42.06,42.03,42.03,28100.0,34.3011,34.3174,34.2929,34.2929,28100.0
2013-01-17 13:00:00,42.04,42.05,42.03,42.04,25100.0,34.3011,34.3092,34.2929,34.3011,25100.0
2013-01-17 13:10:00,42.04,42.06,42.04,42.06,40600.0,34.3011,34.3174,34.3011,34.3174,40600.0
2013-01-17 13:20:00,42.06,42.08,42.05,42.08,27100.0,34.3174,34.3337,34.3092,34.3337,27100.0
2013-01-17 13:30:00,42.08,42.08,42.06,42.07,31600.0,34.3337,34.3337,34.3174,34.3256,31600.0
2013-01-17 13:40:00,42.07,42.11,42.07,42.09,26000.0,34.3256,34.3582,34.3256,34.3419,26000.0
2013-01-17 13:50:00,42.09,42.14,42.08,42.14,136500.0,34.3419,34.3827,34.3337,34.3827,136500.0
2013-01-17 14:00:00,42.13,42.14,42.11,42.13,70500.0,34.3745,34.3827,34.3582,34.3745,70500.0
2013-01-17 14:10:00,42.12,42.15,42.11,42.14,143400.0,34.3664,34.3908,34.3582,34.3827,143400.0
2013-01-17 14:20:00,42.13,42.16,42.11,42.12,215300.0,34.3745,34.399,34.3582,34.3664,215300.0
2013-01-17 14:30:00,42.11,42.12,42.1,42.11,90900.0,34.3582,34.3664,34.35,34.3582,90900.0
2013-01-17 14:40:00,42.12,42.14,42.11,42.12,68300.0,34.3664,34.3827,34.3582,34.3664,68300.0
2013-01-17 14:50:00,42.12,42.12,42.08,42.09,238100.0,34.3664,34.3664,34.3337,34.3419,238100.0
2013-01-17 15:00:00,42.09,42.11,42.09,42.1,62500.0,34.3419,34.3582,34.3419,34.35,62500.0
2013-01-17 15:10:00,42.11,42.11,42.09,42.09,59700.0,34.3582,34.3582,34.3419,34.3419,59700.0
2013-01-17 15:20:00,42.09,42.11,42.08,42.11,92100.0,34.3419,34.3582,34.3337,34.3582,92100.0
2013-01-17 15:30:00,42.1,42.13,42.09,42.11,127700.0,34.35,34.3745,34.3419,34.3582,127700.0
2013-01-17 15:40:00,42.11,42.14,42.1,42.1,180400.0,34.3582,34.3827,34.35,34.35,180400.0
2013-01-17 15:50:00,42.1,42.1,42.04,42.04,591900.0,34.35,34.35,34.3011,34.3011,591900.0
2013-01-18 09:30:00,42.06,42.1,41.96,41.97,273900.0,34.3174,34.35,34.2358,34.244,273900.0
2013-01-18 09:40:00,41.97,42.03,41.97,42.02,93600.0,34.244,34.2929,34.244,34.2848,93600.0
2013-01-18 09:50:00,42.02,42.04,41.96,42.0,660200.0,34.2848,34.3011,34.2358,34.2684,660200.0
2013-01-18 10:00:00,42.0,42.03,41.94,42.0,381000.0,34.2684,34.2929,34.2195,34.2684,381000.0
2013-01-18 10:10:00,42.0,42.03,41.98,42.02,94600.0,34.2684,34.2929,34.2521,34.2848,94600.0
2013-01-18 10:20:00,42.02,42.05,42.01,42.03,56100.0,34.2848,34.3092,34.2766,34.2929,56100.0
2013-01-18 10:30:00,42.02,42.04,42.01,42.02,119100.0,34.2848,34.3011,34.2766,34.2848,119100.0
2013-01-18 10:40:00,42.02,42.03,41.99,42.0,73400.0,34.2848,34.2929,34.2603,34.2684,73400.0
2013-01-18 10:50:00,42.0,42.01,41.97,41.98,99700.0,34.2684,34.2766,34.244,34.2521,99700.0
2013-01-18 11:00:00,41.98,41.99,41.96,41.96,80100.0,34.2521,34.2603,34.2358,34.2358,80100.0
2013-01-18 11:10:00,41.96,42.0,41.95,41.98,83800.0,34.2358,34.2684,34.2277,34.2521,83800.0
2013-01-18 11:20:00,41.98,42.01,41.97,41.99,31400.0,34.2521,34.2766,34.244,34.2603,31400.0
2013-01-18 11:30:00,41.99,42.0,41.96,41.98,59400.0,34.2603,34.2684,34.2358,34.2521,59400.0
2013-01-18 11:40:00,41.98,41.99,41.91,41.93,142300.0,34.2521,34.2603,34.195,34.2113,142300.0
2013-01-18 11:50:00,41.93,41.97,41.93,41.96,186400.0,34.2113,34.244,34.2113,34.2358,186400.0
2013-01-18 12:00:00,41.96,41.99,41.95,41.99,413300.0,34.2358,34.2603,34.2277,34.2603,413300.0
2013-01-18 12:10:00,41.98,41.99,41.97,41.98,103700.0,34.2521,34.2603,34.244,34.2521,103700.0
2013-01-18 12:20:00,41.98,42.01,41.98,42.0,219200.0,34.2521,34.2766,34.2521,34.2684,219200.0
2013-01-18 12:30:00,42.0,42.02,41.98,42.0,45300.0,34.2684,34.2848,34.2521,34.2684,45300.0
2013-01-18 12:40:00,41.99,42.01,41.98,42.01,89200.0,34.2603,34.2766,34.2521,34.2766,89200.0
2013-01-18 12:50:00,42.0,42.07,42.0,42.04,372900.0,34.2684,34.3256,34.2684,34.3011,372900.0
2013-01-18 13:00:00,42.03,42.08,42.03,42.08,29500.0,34.2929,34.3337,34.2929,34.3337,29500.0
2013-01-18 13:10:00,42.08,42.11,42.07,42.1,112400.0,34.3337,34.3582,34.3256,34.35,112400.0
2013-01-18 13:20:00,42.1,42.11,42.06,42.06,79700.0,34.35,34.3582,34.3174,34.3174,79700.0
2013-01-18 13:30:00,42.06,42.07,42.05,42.06,34000.0,34.3174,34.3256,34.3092,34.3174,34000.0
2013-01-18 13:40:00,42.06,42.08,42.05,42.07,31800.0,34.3174,34.3337,34.3092,34.3256,31800.0
2013-01-18 13:50:00,42.07,42.08,42.05,42.08,28900.0,34.3256,34.3337,34.3092,34.3337,28900.0
2013-01-18 14:00:00,42.08,42.09,42.06,42.09,49800.0,34.3337,34.3419,34.3174,34.3419,49800.0
2013-01-18 14:10:00,42.09,42.1,42.08,42.1,33000.0,34.3419,34.35,34.3337,34.35,33000.0
2013-01-18 14:20:00,42.1,42.12,42.09,42.12,131800.0,34.35,34.3664,34.3419,34.3664,131800.0
2013-01-18 14:30:00,42.11,42.11,42.09,42.1,88900.0,34.3582,34.3582,34.3419,34.35,88900.0
2013-01-18 14:40:00,42.11,42.11,42.09,42.1,74100.0,34.3582,34.3582,34.3419,34.35,74100.0
2013-01-18 14:50:00,42.1,42.1,42.08,42.09,76100.0,34.35,34.35,34.3337,34.3419,76100.0
2013-01-18 15:00:00,42.09,42.1,42.08,42.09,80900.0,34.3419,34.35,34.3337,34.3419,80900.0
2013-01-18 15:10:00,42.1,42.1,42.08,42.09,62400.0,34.35,34.35,34.3337,34.3419,62400.0
2013-01-18 15:20:00,42.09,42.11,42.09,42.09,74600.0,34.3419,34.3582,34.3419,34.3419,74600.0
2013-01-18 15:30:00,42.1,42.15,42.09,42.14,135200.0,34.35,34.3908,34.3419,34.3827,135200.0
2013-01-18 15:40:00,42.14,42.14,42.11,42.13,289500.0,34.3827,34.3827,34.3582,34.3745,289500.0
2013-01-18 15:50:00,42.14,42.19,42.13,42.17,808800.0,34.3827,34.4235,34.3745,34.4072,808800.0
2013-01-22 09:30:00,42.11,42.2,42.07,42.09,341000.0,34.3582,34.4316,34.3256,34.3419,341000.0
2013-01-22 09:40:00,42.09,42.1,42.03,42.04,550100.0,34.3419,34.35,34.2929,34.3011,550100.0
2013-01-22 09:50:00,42.03,42.08,42.01,42.06,306400.0,34.2929,34.3337,34.2766,34.3174,306400.0
2013-01-22 10:00:00,42.05,42.05,41.98,42.01,141900.0,34.3092,34.3092,34.2521,34.2766,141900.0
2013-01-22 10:10:00,42.01,42.02,41.97,41.99,328200.0,34.2766,34.2848,34.244,34.2603,328200.0
2013-01-22 10:20:00,41.99,42.0,41.97,41.98,56100.0,34.2603,34.2684,34.244,34.2521,56100.0
2013-01-22 10:30:00,41.98,42.01,41.98,41.99,85800.0,34.2521,34.2766,34.2521,34.2603,85800.0
2013-01-22 10:40:00,41.99,42.05,41.99,42.04,74800.0,34.2603,34.3092,34.2603,34.3011,74800.0
2013-01-22 10:50:00,42.05,42.05,42.02,42.03,48900.0,34.3092,34.3092,34.2848,34.2929,48900.0
2013-01-22 11:00:00,42.03,42.05,42.01,42.04,55600.0,34.2929,34.3092,34.2766,34.3011,55600.0
2013-01-22 11:10:00,42.05,42.08,42.04,42.08,199900.0,34.3092,34.3337,34.3011,34.3337,199900.0
2013-01-22 11:20:00,42.08,42.11,42.07,42.1,85400.0,34.3337,34.3582,34.3256,34.35,85400.0
2013-01-22 11:30:00,42.1,42.1,42.05,42.06,279000.0,34.35,34.35,34.3092,34.3174,279000.0
2013-01-22 11:40:00,42.06,42.08,42.06,42.08,104600.0,34.3174,34.3337,34.3174,34.3337,104600.0
2013-01-22 11:50:00,42.08,42.14,42.07,42.13,61700.0,34.3337,34.3827,34.3256,34.3745,61700.0
2013-01-22 12:00:00,42.13,42.14,42.12,42.14,117900.0,34.3745,34.3827,34.3664,34.3827,117900.0
2013-01-22 12:10:00,42.14,42.21,42.14,42.2,61700.0,34.3827,34.4398,34.3827,34.4316,61700.0
2013-01-22 12:20:00,42.2,42.23,42.19,42.22,233700.0,34.4316,34.4561,34.4235,34.4479,233700.0
2013-01-22 12:30:00,42.22,42.26,42.22,42.23,108700.0,34.4479,34.4806,34.4479,34.4561,108700.0
2013-01-22 12:40:00,42.23,42.23,42.18,42.19,21000.0,34.4561,34.4561,34.4153,34.4235,21000.0
2013-01-22 12:50:00,42.19,42.2,42.18,42.18,24500.0,34.4235,34.4316,34.4153,34.4153,24500.0
2013-01-22 13:00:00,42.19,42.24,42.19,42.22,31100.0,34.4235,34.4643,34.4235,34.4479,31100.0
2013-01-22 13:10:00,42.22,42.25,42.22,42.24,35700.0,34.4479,34.4724,34.4479,34.4643,35700.0
2013-01-22 13:20:00,42.24,42.25,42.2,42.23,43400.0,34.4643,34.4724,34.4316,34.4561,43400.0
2013-01-22 13:30:00,42.22,42.23,42.19,42.19,161300.0,34.4479,34.4561,34.4235,34.4235,161300.0
2013-01-22 13:40:00,42.19,42.2,42.18,42.2,43800.0,34.4235,34.4316,34.4153,34.4316,43800.0
2013-01-22 13:50:00,42.2,42.22,42.19,42.21,21700.0,34.4316,34.4479,34.4235,34.4398,21700.0
2013-01-22 14:00:00,42.21,42.22,42.19,42.21,165800.0,34.4398,34.4479,34.4235,34.4398,165800.0
2013-01-22 14:10:00,42.21,42.22,42.2,42.22,16400.0,34.4398,34.4479,34.4316,34.4479,16400.0
2013-01-22 14:20:00,42.22,42.23,42.21,42.22,37500.0,34.4479,34.4561,34.4398,34.4479,37500.0
2013-01-22 14:30:00,42.22,42.25,42.22,42.24,52200.0,34.4479,34.4724,34.4479,34.4643,52200.0
2013-01-22 14:40:00,42.23,42.27,42.23,42.26,48100.0,34.4561,34.4887,34.4561,34.4806,48100.0
2013-01-22 14:50:00,42.27,42.29,42.26,42.28,41600.0,34.4887,34.5051,34.4806,34.4969,41600.0
2013-01-22 15:00:00,42.28,42.28,42.23,42.25,110300.0,34.4969,34.4969,34.4561,34.4724,110300.0
2013-01-22 15:10:00,42.25,42.26,42.22,42.24,60000.0,34.4724,34.4806,34.4479,34.4643,60000.0
2013-01-22 15:20:00,42.24,42.27,42.23,42.26,279100.0,34.4643,34.4887,34.4561,34.4806,279100.0
2013-01-22 15:30:00,42.26,42.28,42.24,42.27,141200.0,34.4806,34.4969,34.4643,34.4887,141200.0
2013-01-22 15:40:00,42.27,42.27,42.24,42.26,157400.0,34.4887,34.4887,34.4643,34.4806,157400.0
2013-01-22 15:50:00,42.26,42.31,42.26,42.31,709700.0,34.4806,34.5214,34.4806,34.5214,709700.0
2013-01-23 09:30:00,42.35,42.43,42.24,42.25,218800.0,34.554,34.6193,34.4643,34.4724,218800.0
2013-01-23 09:40:00,42.25,42.25,42.18,42.21,91700.0,34.4724,34.4724,34.4153,34.4398,91700.0
2013-01-23 09:50:00,42.22,42.24,42.17,42.19,249800.0,34.4479,34.4643,34.4072,34.4235,249800.0
2013-01-23 10:00:00,42.19,42.19,42.14,42.14,317000.0,34.4235,34.4235,34.3827,34.3827,317000.0
2013-01-23 10:10:00,42.14,42.21,42.14,42.19,467800.0,34.3827,34.4398,34.3827,34.4235,467800.0
2013-01-23 10:20:00,42.19,42.21,42.17,42.18,81500.0,34.4235,34.4398,34.4072,34.4153,81500.0
2013-01-23 10:30:00,42.18,42.18,42.15,42.15,45400.0,34.4153,34.4153,34.3908,34.3908,45400.0
2013-01-23 10:40:00,42.15,42.19,42.14,42.18,508400.0,34.3908,34.4235,34.3827,34.4153,508400.0
2013-01-23 10:50:00,42.19,42.19,42.16,42.17,179600.0,34.4235,34.4235,34.399,34.4072,179600.0
2013-01-23 11:00:00,42.18,42.2,42.16,42.18,68200.0,34.4153,34.4316,34.399,34.4153,68200.0
2013-01-23 11:10:00,42.18,42.22,42.18,42.22,54400.0,34.4153,34.4479,34.4153,34.4479,54400.0
2013-01-23 11:20:00,42.21,42.22,42.17,42.17,455400.0,34.4398,34.4479,34.4072,34.4072,455400.0
2013-01-23 11:30:00,42.17,42.22,42.17,42.21,109000.0,34.4072,34.4479,34.4072,34.4398,109000.0
2013-01-23 11:40:00,42.21,42.22,42.2,42.21,153100.0,34.4398,34.4479,34.4316,34.4398,153100.0
2013-01-23 11:50:00,42.21,42.24,42.2,42.22,44800.0,34.4398,34.4643,34.4316,34.4479,44800.0
2013-01-23 12:00:00,42.22,42.24,42.22,42.22,211900.0,34.4479,34.4643,34.4479,34.4479,211900.0
2013-01-23 12:10:00,42.22,42.23,42.2,42.21,43300.0,34.4479,34.4561,34.4316,34.4398,43300.0
2013-01-23 12:20:00,42.21,42.21,42.19,42.2,13700.0,34.4398,34.4398,34.4235,34.4316,13700.0
2013-01-23 12:30:00,42.2,42.21,42.18,42.18,42600.0,34.4316,34.4398,34.4153,34.4153,42600.0
2013-01-23 12:40:00,42.17,42.21,42.17,42.19,166500.0,34.4072,34.4398,34.4072,34.4235,166500.0
2013-01-23 12:50:00,42.18,42.23,42.18,42.22,54400.0,34.4153,34.4561,34.4153,34.4479,54400.0
2013-01-23 13:00:00,42.23,42.24,42.22,42.23,15300.0,34.4561,34.4643,34.4479,34.4561,15300.0
2013-01-23 13:10:00,42.22,42.23,42.21,42.22,44700.0,34.4479,34.4561,34.4398,34.4479,44700.0
2013-01-23 13:20:00,42.22,42.25,42.22,42.23,31900.0,34.4479,34.4724,34.4479,34.4561,31900.0
2013-01-23 13:30:00,42.23,42.26,42.22,42.25,33200.0,34.4561,34.4806,34.4479,34.4724,33200.0
2013-01-23 13:40:00,42.26,42.26,42.24,42.25,33300.0,34.4806,34.4806,34.4643,34.4724,33300.0
2013-01-23 13:50:00,42.26,42.27,42.25,42.26,98300.0,34.4806,34.4887,34.4724,34.4806,98300.0
2013-01-23 14:00:00,42.27,42.28,42.24,42.25,86900.0,34.4887,34.4969,34.4643,34.4724,86900.0
2013-01-23 14:10:00,42.24,42.25,42.23,42.23,29300.0,34.4643,34.4724,34.4561,34.4561,29300.0
2013-01-23 14:20:00,42.24,42.25,42.22,42.23,51100.0,34.4643,34.4724,34.4479,34.4561,51100.0
2013-01-23 14:30:00,42.23,42.27,42.23,42.27,78700.0,34.4561,34.4887,34.4561,34.4887,78700.0
2013-01-23 14:40:00,42.27,42.28,42.25,42.26,119800.0,34.4887,34.4969,34.4724,34.4806,119800.0
2013-01-23 14:50:00,42.26,42.27,42.24,42.25,125500.0,34.4806,34.4887,34.4643,34.4724,125500.0
2013-01-23 15:00:00,42.25,42.28,42.24,42.27,31000.0,34.4724,34.4969,34.4643,34.4887,31000.0
2013-01-23 15:10:00,42.28,42.28,42.25,42.26,78000.0,34.4969,34.4969,34.4724,34.4806,78000.0
2013-01-23 15:20:00,42.27,42.28,42.24,42.26,206600.0,34.4887,34.4969,34.4643,34.4806,206600.0
2013-01-23 15:30:00,42.26,42.27,42.24,42.25,136000.0,34.4806,34.4887,34.4643,34.4724,136000.0
2013-01-23 15:40:00,42.25,42.25,42.22,42.25,277500.0,34.4724,34.4724,34.4479,34.4724,277500.0
2013-01-23 15:50:00,42.24,42.26,42.22,42.26,329700.0,34.4643,34.4806,34.4479,34.4806,329700.0
2013-01-24 09:30:00,42.38,42.52,42.35,42.52,327700.0,34.5785,34.6927,34.554,34.6927,327700.0
2013-01-24 09:40:00,42.52,42.6,42.52,42.58,317000.0,34.6927,34.758,34.6927,34.7417,317000.0
2013-01-24 09:50:00,42.59,42.6,42.56,42.56,72800.0,34.7498,34.758,34.7254,34.7254,72800.0
2013-01-24 10:00:00,42.56,42.65,42.56,42.64,159500.0,34.7254,34.7988,34.7254,34.7906,159500.0
2013-01-24 10:10:00,42.65,42.65,42.6,42.62,113100.0,34.7988,34.7988,34.758,34.7743,113100.0
2013-01-24 10:20:00,42.62,42.62,42.58,42.59,299400.0,34.7743,34.7743,34.7417,34.7498,299400.0
2013-01-24 10:30:00,42.59,42.59,42.55,42.57,72900.0,34.7498,34.7498,34.7172,34.7335,72900.0
2013-01-24 10:40:00,42.57,42.6,42.54,42.59,81400.0,34.7335,34.758,34.709,34.7498,81400.0
2013-01-24 10:50:00,42.6,42.6,42.57,42.59,153600.0,34.758,34.758,34.7335,34.7498,153600.0
2013-01-24 11:00:00,42.59,42.64,42.59,42.64,133400.0,34.7498,34.7906,34.7498,34.7906,133400.0
2013-01-24 11:10:00,42.64,42.65,42.61,42.61,84600.0,34.7906,34.7988,34.7662,34.7662,84600.0
2013-01-24 11:20:00,42.62,42.65,42.61,42.64,88900.0,34.7743,34.7988,34.7662,34.7906,88900.0
2013-01-24 11:30:00,42.64,42.65,42.61,42.64,146400.0,34.7906,34.7988,34.7662,34.7906,146400.0
2013-01-24 11:40:00,42.64,42.66,42.61,42.62,217700.0,34.7906,34.807,34.7662,34.7743,217700.0
2013-01-24 11:50:00,42.62,42.63,42.59,42.62,138600.0,34.7743,34.7825,34.7498,34.7743,138600.0
2013-01-24 12:00:00,42.62,42.62,42.57,42.59,133000.0,34.7743,34.7743,34.7335,34.7498,133000.0
2013-01-24 12:10:00,42.59,42.61,42.55,42.56,97100.0,34.7498,34.7662,34.7172,34.7254,97100.0
2013-01-24 12:20:00,42.56,42.57,42.55,42.56,119000.0,34.7254,34.7335,34.7172,34.7254,119000.0
2013-01-24 12:30:00,42.55,42.55,42.5,42.5,123600.0,34.7172,34.7172,34.6764,34.6764,123600.0
2013-01-24 12:40:00,42.5,42.53,42.49,42.52,99200.0,34.6764,34.7009,34.6682,34.6927,99200.0
2013-01-24 12:50:00,42.52,42.52,42.48,42.49,78300.0,34.6927,34.6927,34.6601,34.6682,78300.0
2013-01-24 13:00:00,42.49,42.52,42.48,42.5,76200.0,34.6682,34.6927,34.6601,34.6764,76200.0
2013-01-24 13:10:00,42.49,42.49,42.44,42.47,353400.0,34.6682,34.6682,34.6275,34.6519,353400.0
2013-01-24 13:20:00,42.46,42.52,42.46,42.52,277800.0,34.6438,34.6927,34.6438,34.6927,277800.0
2013-01-24 13:30:00,42.52,42.52,42.48,42.49,105400.0,34.6927,34.6927,34.6601,34.6682,105400.0
2013-01-24 13:40:00,42.5,42.5,42.45,42.45,127200.0,34.6764,34.6764,34.6356,34.6356,127200.0
2013-01-24 13:50:00,42.46,42.49,42.45,42.47,65300.0,34.6438,34.6682,34.6356,34.6519,65300.0
2013-01-24 14:00:00,42.46,42.49,42.43,42.48,49000.0,34.6438,34.6682,34.6193,34.6601,49000.0
2013-01-24 14:10:00,42.48,42.5,42.47,42.48,29400.0,34.6601,34.6764,34.6519,34.6601,29400.0
2013-01-24 14:20:00,42.48,42.48,42.46,42.47,62800.0,34.6601,34.6601,34.6438,34.6519,62800.0
2013-01-24 14:30:00,42.48,42.52,42.47,42.52,113600.0,34.6601,34.6927,34.6519,34.6927,113600.0
2013-01-24 14:40:00,42.51,42.55,42.5,42.54,157100.0,34.6846,34.7172,34.6764,34.709,157100.0
2013-01-24 14:50:00,42.55,42.55,42.52,42.52,38300.0,34.7172,34.7172,34.6927,34.6927,38300.0
2013-01-24 15:00:00,42.52,42.55,42.51,42.55,95800.0,34.6927,34.7172,34.6846,34.7172,95800.0
2013-01-24 15:10:00,42.55,42.57,42.54,42.55,113200.0,34.7172,34.7335,34.709,34.7172,113200.0
2013-01-24 15:20:00,42.54,42.56,42.53,42.55,93700.0,34.709,34.7254,34.7009,34.7172,93700.0
2013-01-24 15:30:00,42.55,42.6,42.55,42.58,98700.0,34.7172,34.758,34.7172,34.7417,98700.0
2013-01-24 15:40:00,42.58,42.6,42.55,42.56,218200.0,34.7417,34.758,34.7172,34.7254,218200.0
2013-01-24 15:50:00,42.56,42.57,42.53,42.54,1023200.0,34.7254,34.7335,34.7009,34.709,1023200.0
2013-01-25 09:30:00,42.56,42.66,42.56,42.65,203300.0,34.7254,34.807,34.7254,34.7988,203300.0
2013-01-25 09:40:00,42.65,42.66,42.52,42.58,177500.0,34.7988,34.807,34.6927,34.7417,177500.0
2013-01-25 09:50:00,42.58,42.66,42.58,42.66,79400.0,34.7417,34.807,34.7417,34.807,79400.0
2013-01-25 10:00:00,42.66,42.66,42.58,42.6,673800.0,34.807,34.807,34.7417,34.758,673800.0
2013-01-25 10:10:00,42.61,42.63,42.58,42.61,60000.0,34.7662,34.7825,34.7417,34.7662,60000.0
2013-01-25 10:20:00,42.61,42.61,42.53,42.53,54600.0,34.7662,34.7662,34.7009,34.7009,54600.0
2013-01-25 10:30:00,42.52,42.56,42.51,42.55,50100.0,34.6927,34.7254,34.6846,34.7172,50100.0
2013-01-25 10:40:00,42.54,42.55,42.52,42.54,41900.0,34.709,34.7172,34.6927,34.709,41900.0
2013-01-25 10:50:00,42.54,42.59,42.54,42.59,51900.0,34.709,34.7498,34.709,34.7498,51900.0
2013-01-25 11:00:00,42.58,42.63,42.57,42.62,121000.0,34.7417,34.7825,34.7335,34.7743,121000.0
2013-01-25 11:10:00,42.62,42.64,42.59,42.6,31900.0,34.7743,34.7906,34.7498,34.758,31900.0
2013-01-25 11:20:00,42.61,42.63,42.6,42.62,37900.0,34.7662,34.7825,34.758,34.7743,37900.0
2013-01-25 11:30:00,42.62,42.65,42.62,42.64,167800.0,34.7743,34.7988,34.7743,34.7906,167800.0
2013-01-25 11:40:00,42.64,42.66,42.62,42.65,57300.0,34.7906,34.807,34.7743,34.7988,57300.0
2013-01-25 11:50:00,42.65,42.66,42.62,42.64,57500.0,34.7988,34.807,34.7743,34.7906,57500.0
2013-01-25 12:00:00,42.64,42.73,42.64,42.72,34700.0,34.7906,34.8641,34.7906,34.8559,34700.0
2013-01-25 12:10:00,42.72,42.74,42.72,42.74,53400.0,34.8559,34.8722,34.8559,34.8722,53400.0
2013-01-25 12:20:00,42.73,42.73,42.68,42.68,18800.0,34.8641,34.8641,34.8233,34.8233,18800.0
2013-01-25 12:30:00,42.69,42.72,42.69,42.7,14900.0,34.8314,34.8559,34.8314,34.8396,14900.0
2013-01-25 12:40:00,42.71,42.74,42.7,42.73,32600.0,34.8477,34.8722,34.8396,34.8641,32600.0
2013-01-25 12:50:00,42.72,42.74,42.7,42.7,20400.0,34.8559,34.8722,34.8396,34.8396,20400.0
2013-01-25 13:00:00,42.7,42.71,42.69,42.7,29400.0,34.8396,34.8477,34.8314,34.8396,29400.0
2013-01-25 13:10:00,42.7,42.73,42.7,42.71,24500.0,34.8396,34.8641,34.8396,34.8477,24500.0
2013-01-25 13:20:00,42.71,42.72,42.7,42.71,20300.0,34.8477,34.8559,34.8396,34.8477,20300.0
2013-01-25 13:30:00,42.71,42.72,42.69,42.71,45100.0,34.8477,34.8559,34.8314,34.8477,45100.0
2013-01-25 13:40:00,42.71,42.75,42.71,42.73,50700.0,34.8477,34.8804,34.8477,34.8641,50700.0
2013-01-25 13:50:00,42.74,42.76,42.73,42.76,129100.0,34.8722,34.8885,34.8641,34.8885,129100.0
2013-01-25 14:00:00,42.76,42.78,42.75,42.77,80900.0,34.8885,34.9049,34.8804,34.8967,80900.0
2013-01-25 14:10:00,42.77,42.79,42.77,42.77,33800.0,34.8967,34.913,34.8967,34.8967,33800.0
2013-01-25 14:20:00,42.77,42.81,42.77,42.8,82800.0,34.8967,34.9293,34.8967,34.9212,82800.0
2013-01-25 14:30:00,42.8,42.82,42.8,42.8,78200.0,34.9212,34.9375,34.9212,34.9212,78200.0
2013-01-25 14:40:00,42.8,42.81,42.79,42.8,29700.0,34.9212,34.9293,34.913,34.9212,29700.0
2013-01-25 14:50:00,42.8,42.81,42.77,42.79,88300.0,34.9212,34.9293,34.8967,34.913,88300.0
2013-01-25 15:00:00,42.79,42.8,42.77,42.78,139900.0,34.913,34.9212,34.8967,34.9049,139900.0
2013-01-25 15:10:00,42.78,42.8,42.76,42.78,32400.0,34.9049,34.9212,34.8885,34.9049,32400.0
2013-01-25 15:20:00,42.78,42.81,42.77,42.8,95900.0,34.9049,34.9293,34.8967,34.9212,95900.0
2013-01-25 15:30:00,42.8,42.81,42.77,42.8,51000.0,34.9212,34.9293,34.8967,34.9212,51000.0
2013-01-25 15:40:00,42.79,42.79,42.74,42.76,89700.0,34.913,34.913,34.8722,34.8885,89700.0
2013-01-25 15:50:00,42.76,42.87,42.76,42.87,469300.0,34.8885,34.9783,34.8885,34.9783,469300.0
2013-01-28 09:30:00,42.9,42.96,42.8,42.85,483400.0,35.0028,35.0517,34.9212,34.962,483400.0
2013-01-28 09:40:00,42.84,42.85,42.74,42.77,207300.0,34.9538,34.962,34.8722,34.8967,207300.0
2013-01-28 09:50:00,42.77,42.77,42.72,42.75,241600.0,34.8967,34.8967,34.8559,34.8804,241600.0
2013-01-28 10:00:00,42.75,42.78,42.72,42.73,254800.0,34.8804,34.9049,34.8559,34.8641,254800.0
2013-01-28 10:10:00,42.73,42.74,42.68,42.71,137200.0,34.8641,34.8722,34.8233,34.8477,137200.0
2013-01-28 10:20:00,42.71,42.73,42.68,42.73,128800.0,34.8477,34.8641,34.8233,34.8641,128800.0
2013-01-28 10:30:00,42.72,42.74,42.72,42.73,136500.0,34.8559,34.8722,34.8559,34.8641,136500.0
2013-01-28 10:40:00,42.73,42.74,42.71,42.72,68900.0,34.8641,34.8722,34.8477,34.8559,68900.0
2013-01-28 10:50:00,42.73,42.74,42.72,42.74,65100.0,34.8641,34.8722,34.8559,34.8722,65100.0
2013-01-28 11:00:00,42.75,42.76,42.74,42.76,81400.0,34.8804,34.8885,34.8722,34.8885,81400.0
2013-01-28 11:10:00,42.74,42.75,42.73,42.73,131800.0,34.8722,34.8804,34.8641,34.8641,131800.0
2013-01-28 11:20:00,42.73,42.76,42.72,42.75,203200.0,34.8641,34.8885,34.8559,34.8804,203200.0
2013-01-28 11:30:00,42.75,42.78,42.75,42.77,96800.0,34.8804,34.9049,34.8804,34.8967,96800.0
2013-01-28 11:40:00,42.77,42.79,42.76,42.79,44900.0,34.8967,34.913,34.8885,34.913,44900.0
2013-01-28 11:50:00,42.79,42.82,42.79,42.81,61300.0,34.913,34.9375,34.913,34.9293,61300.0
2013-01-28 12:00:00,42.81,42.83,42.81,42.81,47000.0,34.9293,34.9457,34.9293,34.9293,47000.0
2013-01-28 12:10:00,42.81,42.82,42.79,42.8,58500.0,34.9293,34.9375,34.913,34.9212,58500.0
2013-01-28 12:20:00,42.79,42.8,42.77,42.78,67700.0,34.913,34.9212,34.8967,34.9049,67700.0
2013-01-28 12:30:00,42.77,42.78,42.74,42.78,61700.0,34.8967,34.9049,34.8722,34.9049,61700.0
2013-01-28 12:40:00,42.77,42.78,42.77,42.77,19100.0,34.8967,34.9049,34.8967,34.8967,19100.0
2013-01-28 12:50:00,42.77,42.79,42.77,42.77,44100.0,34.8967,34.913,34.8967,34.8967,44100.0
2013-01-28 13:00:00,42.77,42.78,42.75,42.76,80400.0,34.8967,34.9049,34.8804,34.8885,80400.0
2013-01-28 13:10:00,42.77,42.78,42.75,42.76,46100.0,34.8967,34.9049,34.8804,34.8885,46100.0
2013-01-28 13:20:00,42.76,42.77,42.75,42.77,51500.0,34.8885,34.8967,34.8804,34.8967,51500.0
2013-01-28 13:30:00,42.76,42.78,42.76,42.76,72600.0,34.8885,34.9049,34.8885,34.8885,72600.0
2013-01-28 13:40:00,42.77,42.78,42.76,42.76,52600.0,34.8967,34.9049,34.8885,34.8885,52600.0
2013-01-28 13:50:00,42.77,42.79,42.76,42.79,83400.0,34.8967,34.913,34.8885,34.913,83400.0
2013-01-28 14:00:00,42.79,42.8,42.78,42.79,72400.0,34.913,34.9212,34.9049,34.913,72400.0
2013-01-28 14:10:00,42.79,42.8,42.78,42.78,85900.0,34.913,34.9212,34.9049,34.9049,85900.0
2013-01-28 14:20:00,42.78,42.78,42.75,42.77,462200.0,34.9049,34.9049,34.8804,34.8967,462200.0
2013-01-28 14:30:00,42.77,42.78,42.75,42.76,70900.0,34.8967,34.9049,34.8804,34.8885,70900.0
2013-01-28 14:40:00,42.76,42.8,42.74,42.79,137400.0,34.8885,34.9212,34.8722,34.913,137400.0
2013-01-28 14:50:00,42.79,42.79,42.75,42.76,245100.0,34.913,34.913,34.8804,34.8885,245100.0
2013-01-28 15:00:00,42.76,42.79,42.74,42.76,134400.0,34.8885,34.913,34.8722,34.8885,134400.0
2013-01-28 15:10:00,42.76,42.78,42.75,42.76,54100.0,34.8885,34.9049,34.8804,34.8885,54100.0
2013-01-28 15:20:00,42.76,42.76,42.71,42.72,326200.0,34.8885,34.8885,34.8477,34.8559,326200.0
2013-01-28 15:30:00,42.72,42.75,42.72,42.73,107500.0,34.8559,34.8804,34.8559,34.8641,107500.0
2013-01-28 15:40:00,42.73,42.75,42.71,42.75,99300.0,34.8641,34.8804,34.8477,34.8804,99300.0
2013-01-28 15:50:00,42.75,42.76,42.68,42.69,614300.0,34.8804,34.8885,34.8233,34.8314,614300.0
2013-01-29 09:30:00,42.75,42.79,42.73,42.76,169500.0,34.8804,34.913,34.8641,34.8885,169500.0
2013-01-29 09:40:00,42.77,42.79,42.74,42.77,107300.0,34.8967,34.913,34.8722,34.8967,107300.0
2013-01-29 09:50:00,42.78,42.85,42.78,42.8,224900.0,34.9049,34.962,34.9049,34.9212,224900.0
2013-01-29 10:00:00,42.82,42.82,42.75,42.79,204600.0,34.9375,34.9375,34.8804,34.913,204600.0
2013-01-29 10:10:00,42.79,42.84,42.79,42.83,56400.0,34.913,34.9538,34.913,34.9457,56400.0
2013-01-29 10:20:00,42.84,42.89,42.84,42.87,66400.0,34.9538,34.9946,34.9538,34.9783,66400.0
2013-01-29 10:30:00,42.87,42.88,42.84,42.87,37100.0,34.9783,34.9865,34.9538,34.9783,37100.0
2013-01-29 10:40:00,42.87,42.91,42.86,42.91,84400.0,34.9783,35.0109,34.9701,35.0109,84400.0
2013-01-29 10:50:00,42.91,42.95,42.9,42.94,100100.0,35.0109,35.0436,35.0028,35.0354,100100.0
2013-01-29 11:00:00,42.94,42.97,42.94,42.96,624400.0,35.0354,35.0599,35.0354,35.0517,624400.0
2013-01-29 11:10:00,42.96,43.02,42.95,43.02,82600.0,35.0517,35.1007,35.0436,35.1007,82600.0
2013-01-29 11:20:00,43.02,43.12,43.02,43.11,108700.0,35.1007,35.1823,35.1007,35.1741,108700.0
2013-01-29 11:30:00,43.12,43.13,43.09,43.11,105100.0,35.1823,35.1904,35.1578,35.1741,105100.0
2013-01-29 11:40:00,43.11,43.13,43.11,43.12,44700.0,35.1741,35.1904,35.1741,35.1823,44700.0
2013-01-29 11:50:00,43.13,43.14,43.11,43.14,47400.0,35.1904,35.1986,35.1741,35.1986,47400.0
2013-01-29 12:00:00,43.14,43.14,43.11,43.13,477200.0,35.1986,35.1986,35.1741,35.1904,477200.0
2013-01-29 12:10:00,43.13,43.16,43.13,43.14,448600.0,35.1904,35.2149,35.1904,35.1986,448600.0
2013-01-29 12:20:00,43.15,43.15,43.12,43.14,113500.0,35.2068,35.2068,35.1823,35.1986,113500.0
2013-01-29 12:30:00,43.14,43.16,43.13,43.16,71700.0,35.1986,35.2149,35.1904,35.2149,71700.0
2013-01-29 12:40:00,43.16,43.17,43.15,43.16,35100.0,35.2149,35.2231,35.2068,35.2149,35100.0
2013-01-29 12:50:00,43.17,43.19,43.16,43.17,61000.0,35.2231,35.2394,35.2149,35.2231,61000.0
2013-01-29 13:00:00,43.17,43.19,43.16,43.17,71000.0,35.2231,35.2394,35.2149,35.2231,71000.0
2013-01-29 13:10:00,43.17,43.19,43.16,43.18,48800.0,35.2231,35.2394,35.2149,35.2312,48800.0
2013-01-29 13:20:00,43.18,43.2,43.17,43.18,126700.0,35.2312,35.2475,35.2231,35.2312,126700.0
2013-01-29 13:30:00,43.18,43.21,43.17,43.2,123600.0,35.2312,35.2557,35.2231,35.2475,123600.0
2013-01-29 13:40:00,43.2,43.21,43.17,43.17,175000.0,35.2475,35.2557,35.2231,35.2231,175000.0
2013-01-29 13:50:00,43.16,43.2,43.16,43.19,75300.0,35.2149,35.2475,35.2149,35.2394,75300.0
2013-01-29 14:00:00,43.19,43.2,43.17,43.19,57100.0,35.2394,35.2475,35.2231,35.2394,57100.0
2013-01-29 14:10:00,43.19,43.19,43.16,43.17,140400.0,35.2394,35.2394,35.2149,35.2231,140400.0
2013-01-29 14:20:00,43.18,43.19,43.18,43.19,139100.0,35.2312,35.2394,35.2312,35.2394,139100.0
2013-01-29 14:30:00,43.18,43.2,43.17,43.2,86700.0,35.2312,35.2475,35.2231,35.2475,86700.0
2013-01-29 14:40:00,43.2,43.2,43.18,43.18,81200.0,35.2475,35.2475,35.2312,35.2312,81200.0
2013-01-29 14:50:00,43.19,43.19,43.16,43.17,81000.0,35.2394,35.2394,35.2149,35.2231,81000.0
2013-01-29 15:00:00,43.17,43.2,43.15,43.17,197000.0,35.2231,35.2475,35.2068,35.2231,197000.0
2013-01-29 15:10:00,43.17,43.22,43.16,43.18,231400.0,35.2231,35.2639,35.2149,35.2312,231400.0
2013-01-29 15:20:00,43.17,43.19,43.15,43.19,173400.0,35.2231,35.2394,35.2068,35.2394,173400.0
2013-01-29 15:30:00,43.19,43.23,43.18,43.21,321300.0,35.2394,35.272,35.2312,35.2557,321300.0
2013-01-29 15:40:00,43.21,43.22,43.18,43.18,213100.0,35.2557,35.2639,35.2312,35.2312,213100.0
2013-01-29 15:50:00,43.18,43.21,43.16,43.17,676300.0,35.2312,35.2557,35.2149,35.2231,676300.0
2013-01-30 09:30:00,43.2,43.24,43.11,43.24,131300.0,35.2475,35.2802,35.1741,35.2802,131300.0
2013-01-30 09:40:00,43.24,43.28,43.22,43.27,77800.0,35.2802,35.3128,35.2639,35.3047,77800.0
2013-01-30 09:50:00,43.28,43.29,43.26,43.26,84500.0,35.3128,35.321,35.2965,35.2965,84500.0
2013-01-30 10:00:00,43.27,43.27,43.18,43.18,151400.0,35.3047,35.3047,35.2312,35.2312,151400.0
2013-01-30 10:10:00,43.19,43.21,43.16,43.18,111500.0,35.2394,35.2557,35.2149,35.2312,111500.0
2013-01-30 10:20:00,43.19,43.21,43.14,43.16,316100.0,35.2394,35.2557,35.1986,35.2149,316100.0
2013-01-30 10:30:00,43.15,43.18,43.15,43.16,156000.0,35.2068,35.2312,35.2068,35.2149,156000.0
2013-01-30 10:40:00,43.16,43.17,43.14,43.16,105700.0,35.2149,35.2231,35.1986,35.2149,105700.0
2013-01-30 10:50:00,43.16,43.18,43.13,43.16,158000.0,35.2149,35.2312,35.1904,35.2149,158000.0
2013-01-30 11:00:00,43.16,43.19,43.15,43.19,79200.0,35.2149,35.2394,35.2068,35.2394,79200.0
2013-01-30 11:10:00,43.18,43.19,43.16,43.17,83700.0,35.2312,35.2394,35.2149,35.2231,83700.0
2013-01-30 11:20:00,43.17,43.18,43.16,43.17,146700.0,35.2231,35.2312,35.2149,35.2231,146700.0
2013-01-30 11:30:00,43.18,43.19,43.16,43.18,117300.0,35.2312,35.2394,35.2149,35.2312,117300.0
2013-01-30 11:40:00,43.18,43.18,43.15,43.16,108400.0,35.2312,35.2312,35.2068,35.2149,108400.0
2013-01-30 11:50:00,43.16,43.18,43.16,43.16,119600.0,35.2149,35.2312,35.2149,35.2149,119600.0
2013-01-30 12:00:00,43.17,43.17,43.13,43.14,290100.0,35.2231,35.2231,35.1904,35.1986,290100.0
2013-01-30 12:10:00,43.15,43.16,43.12,43.12,76300.0,35.2068,35.2149,35.1823,35.1823,76300.0
2013-01-30 12:20:00,43.13,43.13,43.11,43.12,56100.0,35.1904,35.1904,35.1741,35.1823,56100.0
2013-01-30 12:30:00,43.12,43.13,43.1,43.12,62700.0,35.1823,35.1904,35.166,35.1823,62700.0
2013-01-30 12:40:00,43.12,43.17,43.11,43.16,478300.0,35.1823,35.2231,35.1741,35.2149,478300.0
2013-01-30 12:50:00,43.16,43.21,43.16,43.2,139300.0,35.2149,35.2557,35.2149,35.2475,139300.0
2013-01-30 13:00:00,43.2,43.2,43.17,43.2,47900.0,35.2475,35.2475,35.2231,35.2475,47900.0
2013-01-30 13:10:00,43.19,43.2,43.16,43.16,144000.0,35.2394,35.2475,35.2149,35.2149,144000.0
2013-01-30 13:20:00,43.17,43.19,43.16,43.19,70500.0,35.2231,35.2394,35.2149,35.2394,70500.0
2013-01-30 13:30:00,43.18,43.19,43.16,43.16,39200.0,35.2312,35.2394,35.2149,35.2149,39200.0
2013-01-30 13:40:00,43.16,43.2,43.16,43.18,26000.0,35.2149,35.2475,35.2149,35.2312,26000.0
2013-01-30 13:50:00,43.18,43.19,43.15,43.16,50200.0,35.2312,35.2394,35.2068,35.2149,50200.0
2013-01-30 14:00:00,43.16,43.17,43.14,43.14,260000.0,35.2149,35.2231,35.1986,35.1986,260000.0
2013-01-30 14:10:00,43.14,43.17,43.12,43.14,136900.0,35.1986,35.2231,35.1823,35.1986,136900.0
2013-01-30 14:20:00,43.13,43.15,43.05,43.09,132300.0,35.1904,35.2068,35.1252,35.1578,132300.0
2013-01-30 14:30:00,43.1,43.12,43.08,43.11,97800.0,35.166,35.1823,35.1496,35.1741,97800.0
2013-01-30 14:40:00,43.1,43.13,43.06,43.07,95800.0,35.166,35.1904,35.1333,35.1415,95800.0
2013-01-30 14:50:00,43.07,43.1,43.06,43.09,102300.0,35.1415,35.166,35.1333,35.1578,102300.0
2013-01-30 15:00:00,43.1,43.11,43.08,43.09,73100.0,35.166,35.1741,35.1496,35.1578,73100.0
2013-01-30 15:10:00,43.09,43.1,43.01,43.03,94500.0,35.1578,35.166,35.0925,35.1088,94500.0
2013-01-30 15:20:00,43.03,43.04,43.0,43.04,84300.0,35.1088,35.117,35.0844,35.117,84300.0
2013-01-30 15:30:00,43.03,43.05,43.01,43.05,86100.0,35.1088,35.1252,35.0925,35.1252,86100.0
2013-01-30 15:40:00,43.05,43.06,43.02,43.03,118100.0,35.1252,35.1333,35.1007,35.1088,118100.0
2013-01-30 15:50:00,43.03,43.05,42.98,43.04,468600.0,35.1088,35.1252,35.068,35.117,468600.0
2013-01-31 09:30:00,42.95,43.03,42.89,42.97,191200.0,35.0436,35.1088,34.9946,35.0599,191200.0
2013-01-31 09:40:00,42.99,43.0,42.94,42.97,118800.0,35.0762,35.0844,35.0354,35.0599,118800.0
2013-01-31 09:50:00,42.97,43.01,42.96,42.98,77600.0,35.0599,35.0925,35.0517,35.068,77600.0
2013-01-31 10:00:00,42.99,43.0,42.94,42.96,342400.0,35.0762,35.0844,35.0354,35.0517,342400.0
2013-01-31 10:10:00,42.96,42.99,42.93,42.94,421800.0,35.0517,35.0762,35.0272,35.0354,421800.0
2013-01-31 10:20:00,42.95,42.99,42.94,42.95,102800.0,35.0436,35.0762,35.0354,35.0436,102800.0
2013-01-31 10:30:00,42.95,43.01,42.95,42.99,196500.0,35.0436,35.0925,35.0436,35.0762,196500.0
2013-01-31 10:40:00,42.99,43.01,42.95,42.98,56700.0,35.0762,35.0925,35.0436,35.068,56700.0
2013-01-31 10:50:00,42.98,42.98,42.95,42.95,33500.0,35.068,35.068,35.0436,35.0436,33500.0
2013-01-31 11:00:00,42.94,42.96,42.93,42.94,45500.0,35.0354,35.0517,35.0272,35.0354,45500.0
2013-01-31 11:10:00,42.94,42.94,42.92,42.94,39400.0,35.0354,35.0354,35.0191,35.0354,39400.0
2013-01-31 11:20:00,42.94,42.99,42.94,42.97,39400.0,35.0354,35.0762,35.0354,35.0599,39400.0
2013-01-31 11:30:00,42.97,42.97,42.94,42.96,70600.0,35.0599,35.0599,35.0354,35.0517,70600.0
2013-01-31 11:40:00,42.96,42.99,42.94,42.98,162600.0,35.0517,35.0762,35.0354,35.068,162600.0
2013-01-31 11:50:00,42.98,42.98,42.94,42.96,33200.0,35.068,35.068,35.0354,35.0517,33200.0
2013-01-31 12:00:00,42.97,42.98,42.96,42.97,16700.0,35.0599,35.068,35.0517,35.0599,16700.0
2013-01-31 12:10:00,42.97,43.01,42.97,42.98,97100.0,35.0599,35.0925,35.0599,35.068,97100.0
2013-01-31 12:20:00,42.98,43.0,42.97,42.98,38400.0,35.068,35.0844,35.0599,35.068,38400.0
2013-01-31 12:30:00,42.97,43.0,42.97,43.0,44800.0,35.0599,35.0844,35.0599,35.0844,44800.0
2013-01-31 12:40:00,43.0,43.04,42.99,43.04,40900.0,35.0844,35.117,35.0762,35.117,40900.0
2013-01-31 12:50:00,43.03,43.06,43.03,43.05,405200.0,35.1088,35.1333,35.1088,35.1252,405200.0
2013-01-31 13:00:00,43.04,43.05,43.01,43.01,322700.0,35.117,35.1252,35.0925,35.0925,322700.0
2013-01-31 13:10:00,43.02,43.03,43.01,43.02,150900.0,35.1007,35.1088,35.0925,35.1007,150900.0
2013-01-31 13:20:00,43.02,43.02,42.98,42.99,81200.0,35.1007,35.1007,35.068,35.0762,81200.0
2013-01-31 13:30:00,42.99,43.01,42.96,42.97,605500.0,35.0762,35.0925,35.0517,35.0599,605500.0
2013-01-31 13:40:00,42.97,43.01,42.97,42.99,104500.0,35.0599,35.0925,35.0599,35.0762,104500.0
2013-01-31 13:50:00,43.0,43.01,42.99,43.01,156000.0,35.0844,35.0925,35.0762,35.0925,156000.0
2013-01-31 14:00:00,43.0,43.01,42.98,42.99,37400.0,35.0844,35.0925,35.068,35.0762,37400.0
2013-01-31 14:10:00,42.99,43.0,42.97,43.0,32300.0,35.0762,35.0844,35.0599,35.0844,32300.0
2013-01-31 14:20:00,42.99,43.0,42.99,43.0,19400.0,35.0762,35.0844,35.0762,35.0844,19400.0
2013-01-31 14:30:00,42.99,43.06,42.99,43.04,106200.0,35.0762,35.1333,35.0762,35.117,106200.0
2013-01-31 14:40:00,43.05,43.05,43.02,43.02,66800.0,35.1252,35.1252,35.1007,35.1007,66800.0
2013-01-31 14:50:00,43.03,43.04,43.02,43.02,35200.0,35.1088,35.117,35.1007,35.1007,35200.0
2013-01-31 15:00:00,43.02,43.02,42.97,42.98,62500.0,35.1007,35.1007,35.0599,35.068,62500.0
2013-01-31 15:10:00,42.98,43.0,42.96,43.0,47600.0,35.068,35.0844,35.0517,35.0844,47600.0
2013-01-31 15:20:00,42.99,43.0,42.96,42.97,47400.0,35.0762,35.0844,35.0517,35.0599,47400.0
2013-01-31 15:30:00,42.96,42.99,42.95,42.97,113300.0,35.0517,35.0762,35.0436,35.0599,113300.0
2013-01-31 15:40:00,42.97,42.98,42.91,42.91,251300.0,35.0599,35.068,35.0109,35.0109,251300.0
2013-01-31 15:50:00,42.91,42.96,42.89,42.9,864700.0,35.0109,35.0517,34.9946,35.0028,864700.0
2013-02-01 09:30:00,43.09,43.1,42.95,43.0,606300.0,35.1578,35.166,35.0436,35.0844,606300.0
2013-02-01 09:40:00,43.01,43.04,42.97,42.97,214400.0,35.0925,35.117,35.0599,35.0599,214400.0
2013-02-01 09:50:00,42.97,43.02,42.96,43.0,257500.0,35.0599,35.1007,35.0517,35.0844,257500.0
2013-02-01 10:00:00,43.01,43.2,43.01,43.16,465700.0,35.0925,35.2475,35.0925,35.2149,465700.0
2013-02-01 10:10:00,43.15,43.18,43.13,43.13,103100.0,35.2068,35.2312,35.1904,35.1904,103100.0
2013-02-01 10:20:00,43.13,43.16,43.07,43.08,231200.0,35.1904,35.2149,35.1415,35.1496,231200.0
2013-02-01 10:30:00,43.09,43.18,43.08,43.17,115700.0,35.1578,35.2312,35.1496,35.2231,115700.0
2013-02-01 10:40:00,43.16,43.22,43.16,43.19,96900.0,35.2149,35.2639,35.2149,35.2394,96900.0
2013-02-01 10:50:00,43.18,43.23,43.17,43.23,76700.0,35.2312,35.272,35.2231,35.272,76700.0
2013-02-01 11:00:00,43.24,43.25,43.22,43.23,70700.0,35.2802,35.2883,35.2639,35.272,70700.0
2013-02-01 11:10:00,43.23,43.26,43.23,43.23,87600.0,35.272,35.2965,35.272,35.272,87600.0
2013-02-01 11:20:00,43.22,43.23,43.2,43.21,78800.0,35.2639,35.272,35.2475,35.2557,78800.0
2013-02-01 11:30:00,43.22,43.27,43.21,43.27,109100.0,35.2639,35.3047,35.2557,35.3047,109100.0
2013-02-01 11:40:00,43.26,43.3,43.26,43.28,163800.0,35.2965,35.3291,35.2965,35.3128,163800.0
2013-02-01 11:50:00,43.27,43.29,43.25,43.28,156500.0,35.3047,35.321,35.2883,35.3128,156500.0
2013-02-01 12:00:00,43.29,43.33,43.28,43.32,109900.0,35.321,35.3536,35.3128,35.3455,109900.0
2013-02-01 12:10:00,43.32,43.32,43.29,43.29,142700.0,35.3455,35.3455,35.321,35.321,142700.0
2013-02-01 12:20:00,43.29,43.29,43.27,43.29,30100.0,35.321,35.321,35.3047,35.321,30100.0
2013-02-01 12:30:00,43.29,43.32,43.28,43.28,63000.0,35.321,35.3455,35.3128,35.3128,63000.0
2013-02-01 12:40:00,43.28,43.29,43.26,43.26,55600.0,35.3128,35.321,35.2965,35.2965,55600.0
2013-02-01 12:50:00,43.26,43.29,43.25,43.27,92900.0,35.2965,35.321,35.2883,35.3047,92900.0
2013-02-01 13:00:00,43.27,43.29,43.26,43.27,60300.0,35.3047,35.321,35.2965,35.3047,60300.0
2013-02-01 13:10:00,43.28,43.3,43.26,43.28,63600.0,35.3128,35.3291,35.2965,35.3128,63600.0
2013-02-01 13:20:00,43.27,43.29,43.25,43.26,87900.0,35.3047,35.321,35.2883,35.2965,87900.0
2013-02-01 13:30:00,43.26,43.27,43.25,43.27,27400.0,35.2965,35.3047,35.2883,35.3047,27400.0
2013-02-01 13:40:00,43.26,43.27,43.25,43.26,49200.0,35.2965,35.3047,35.2883,35.2965,49200.0
2013-02-01 13:50:00,43.27,43.29,43.26,43.29,73700.0,35.3047,35.321,35.2965,35.321,73700.0
2013-02-01 14:00:00,43.29,43.3,43.27,43.29,76900.0,35.321,35.3291,35.3047,35.321,76900.0
2013-02-01 14:10:00,43.29,43.3,43.27,43.29,98400.0,35.321,35.3291,35.3047,35.321,98400.0
2013-02-01 14:20:00,43.29,43.3,43.27,43.29,56000.0,35.321,35.3291,35.3047,35.321,56000.0
2013-02-01 14:30:00,43.29,43.3,43.24,43.25,68200.0,35.321,35.3291,35.2802,35.2883,68200.0
2013-02-01 14:40:00,43.25,43.26,43.23,43.23,66300.0,35.2883,35.2965,35.272,35.272,66300.0
2013-02-01 14:50:00,43.23,43.26,43.22,43.23,72700.0,35.272,35.2965,35.2639,35.272,72700.0
2013-02-01 15:00:00,43.23,43.24,43.22,43.23,87000.0,35.272,35.2802,35.2639,35.272,87000.0
2013-02-01 15:10:00,43.22,43.26,43.22,43.23,68900.0,35.2639,35.2965,35.2639,35.272,68900.0
2013-02-01 15:20:00,43.24,43.25,43.21,43.23,119800.0,35.2802,35.2883,35.2557,35.272,119800.0
2013-02-01 15:30:00,43.23,43.26,43.22,43.25,141800.0,35.272,35.2965,35.2639,35.2883,141800.0
2013-02-01 15:40:00,43.25,43.28,43.25,43.27,250800.0,35.2883,35.3128,35.2883,35.3047,250800.0
2013-02-01 15:50:00,43.27,43.27,43.22,43.24,367700.0,35.3047,35.3047,35.2639,35.2802,367700.0
2013-02-04 09:30:00,43.05,43.06,42.88,42.92,289600.0,35.1252,35.1333,34.9865,35.0191,289600.0
2013-02-04 09:40:00,42.92,43.01,42.92,43.01,179800.0,35.0191,35.0925,35.0191,35.0925,179800.0
2013-02-04 09:50:00,43.0,43.08,42.99,43.06,255400.0,35.0844,35.1496,35.0762,35.1333,255400.0
2013-02-04 10:00:00,43.06,43.06,42.96,42.98,446000.0,35.1333,35.1333,35.0517,35.068,446000.0
2013-02-04 10:10:00,42.99,42.99,42.92,42.93,293700.0,35.0762,35.0762,35.0191,35.0272,293700.0
2013-02-04 10:20:00,42.94,42.96,42.93,42.96,96100.0,35.0354,35.0517,35.0272,35.0517,96100.0
2013-02-04 10:30:00,42.95,42.96,42.9,42.91,78900.0,35.0436,35.0517,35.0028,35.0109,78900.0
2013-02-04 10:40:00,42.9,42.93,42.89,42.93,112100.0,35.0028,35.0272,34.9946,35.0272,112100.0
2013-02-04 10:50:00,42.93,42.93,42.91,42.91,85800.0,35.0272,35.0272,35.0109,35.0109,85800.0
2013-02-04 11:00:00,42.91,42.92,42.88,42.91,93700.0,35.0109,35.0191,34.9865,35.0109,93700.0
2013-02-04 11:10:00,42.91,42.95,42.9,42.93,143600.0,35.0109,35.0436,35.0028,35.0272,143600.0
2013-02-04 11:20:00,42.93,42.95,42.89,42.9,119600.0,35.0272,35.0436,34.9946,35.0028,119600.0
2013-02-04 11:30:00,42.89,42.89,42.85,42.86,157000.0,34.9946,34.9946,34.962,34.9701,157000.0
2013-02-04 11:40:00,42.86,42.89,42.85,42.89,93300.0,34.9701,34.9946,34.962,34.9946,93300.0
2013-02-04 11:50:00,42.88,42.89,42.8,42.82,101800.0,34.9865,34.9946,34.9212,34.9375,101800.0
2013-02-04 12:00:00,42.83,42.83,42.77,42.77,72000.0,34.9457,34.9457,34.8967,34.8967,72000.0
2013-02-04 12:10:00,42.78,42.83,42.78,42.82,75300.0,34.9049,34.9457,34.9049,34.9375,75300.0
2013-02-04 12:20:00,42.82,42.83,42.8,42.83,82700.0,34.9375,34.9457,34.9212,34.9457,82700.0
2013-02-04 12:30:00,42.83,42.88,42.82,42.88,90000.0,34.9457,34.9865,34.9375,34.9865,90000.0
2013-02-04 12:40:00,42.89,42.9,42.87,42.88,47200.0,34.9946,35.0028,34.9783,34.9865,47200.0
2013-02-04 12:50:00,42.89,42.89,42.87,42.89,64500.0,34.9946,34.9946,34.9783,34.9946,64500.0
2013-02-04 13:00:00,42.88,42.89,42.87,42.88,65100.0,34.9865,34.9946,34.9783,34.9865,65100.0
2013-02-04 13:10:00,42.88,42.89,42.86,42.88,46500.0,34.9865,34.9946,34.9701,34.9865,46500.0
2013-02-04 13:20:00,42.88,42.89,42.87,42.88,36900.0,34.9865,34.9946,34.9783,34.9865,36900.0
2013-02-04 13:30:00,42.88,42.88,42.85,42.86,63500.0,34.9865,34.9865,34.962,34.9701,63500.0
2013-02-04 13:40:00,42.86,42.88,42.83,42.85,166000.0,34.9701,34.9865,34.9457,34.962,166000.0
2013-02-04 13:50:00,42.84,42.85,42.83,42.84,65500.0,34.9538,34.962,34.9457,34.9538,65500.0
2013-02-04 14:00:00,42.84,42.84,42.82,42.82,62400.0,34.9538,34.9538,34.9375,34.9375,62400.0
2013-02-04 14:10:00,42.82,42.83,42.8,42.8,84300.0,34.9375,34.9457,34.9212,34.9212,84300.0
2013-02-04 14:20:00,42.81,42.84,42.8,42.84,87900.0,34.9293,34.9538,34.9212,34.9538,87900.0
2013-02-04 14:30:00,42.85,42.88,42.84,42.88,70300.0,34.962,34.9865,34.9538,34.9865,70300.0
2013-02-04 14:40:00,42.88,42.89,42.84,42.84,66000.0,34.9865,34.9946,34.9538,34.9538,66000.0
2013-02-04 14:50:00,42.85,42.9,42.84,42.9,105200.0,34.962,35.0028,34.9538,35.0028,105200.0
2013-02-04 15:00:00,42.9,42.9,42.87,42.88,69700.0,35.0028,35.0028,34.9783,34.9865,69700.0
2013-02-04 15:10:00,42.87,42.89,42.87,42.88,93700.0,34.9783,34.9946,34.9783,34.9865,93700.0
2013-02-04 15:20:00,42.87,42.9,42.86,42.89,201300.0,34.9783,35.0028,34.9701,34.9946,201300.0
2013-02-04 15:30:00,42.89,42.89,42.79,42.8,190900.0,34.9946,34.9946,34.913,34.9212,190900.0
2013-02-04 15:40:00,42.79,42.83,42.78,42.8,230200.0,34.913,34.9457,34.9049,34.9212,230200.0
2013-02-04 15:50:00,42.8,42.8,42.74,42.76,1017400.0,34.9212,34.9212,34.8722,34.8885,1017400.0
2013-02-05 09:30:00,42.98,43.16,42.98,43.15,178500.0,35.068,35.2149,35.068,35.2068,178500.0
2013-02-05 09:40:00,43.15,43.19,43.13,43.14,161900.0,35.2068,35.2394,35.1904,35.1986,161900.0
2013-02-05 09:50:00,43.13,43.21,43.13,43.16,717200.0,35.1904,35.2557,35.1904,35.2149,717200.0
2013-02-05 10:00:00,43.17,43.21,43.14,43.19,140000.0,35.2231,35.2557,35.1986,35.2394,140000.0
2013-02-05 10:10:00,43.19,43.21,43.16,43.16,169900.0,35.2394,35.2557,35.2149,35.2149,169900.0
2013-02-05 10:20:00,43.16,43.18,43.13,43.18,112200.0,35.2149,35.2312,35.1904,35.2312,112200.0
2013-02-05 10:30:00,43.18,43.22,43.15,43.22,176700.0,35.2312,35.2639,35.2068,35.2639,176700.0
2013-02-05 10:40:00,43.21,43.24,43.21,43.24,64700.0,35.2557,35.2802,35.2557,35.2802,64700.0
2013-02-05 10:50:00,43.24,43.26,43.23,43.23,77500.0,35.2802,35.2965,35.272,35.272,77500.0
2013-02-05 11:00:00,43.24,43.26,43.22,43.23,150600.0,35.2802,35.2965,35.2639,35.272,150600.0
2013-02-05 11:10:00,43.23,43.25,43.21,43.22,115200.0,35.272,35.2883,35.2557,35.2639,115200.0
2013-02-05 11:20:00,43.22,43.23,43.2,43.21,66600.0,35.2639,35.272,35.2475,35.2557,66600.0
2013-02-05 11:30:00,43.2,43.23,43.2,43.21,72600.0,35.2475,35.272,35.2475,35.2557,72600.0
2013-02-05 11:40:00,43.22,43.22,43.18,43.18,90700.0,35.2639,35.2639,35.2312,35.2312,90700.0
2013-02-05 11:50:00,43.18,43.19,43.17,43.19,160500.0,35.2312,35.2394,35.2231,35.2394,160500.0
2013-02-05 12:00:00,43.2,43.21,43.19,43.2,62700.0,35.2475,35.2557,35.2394,35.2475,62700.0
2013-02-05 12:10:00,43.2,43.22,43.2,43.22,80700.0,35.2475,35.2639,35.2475,35.2639,80700.0
2013-02-05 12:20:00,43.22,43.22,43.19,43.2,63000.0,35.2639,35.2639,35.2394,35.2475,63000.0
2013-02-05 12:30:00,43.2,43.23,43.2,43.22,45800.0,35.2475,35.272,35.2475,35.2639,45800.0
2013-02-05 12:40:00,43.23,43.25,43.22,43.24,64900.0,35.272,35.2883,35.2639,35.2802,64900.0
2013-02-05 12:50:00,43.24,43.24,43.22,43.23,110100.0,35.2802,35.2802,35.2639,35.272,110100.0
2013-02-05 13:00:00,43.23,43.26,43.22,43.25,89000.0,35.272,35.2965,35.2639,35.2883,89000.0
2013-02-05 13:10:00,43.25,43.27,43.24,43.24,139500.0,35.2883,35.3047,35.2802,35.2802,139500.0
2013-02-05 13:20:00,43.23,43.28,43.23,43.27,77000.0,35.272,35.3128,35.272,35.3047,77000.0
2013-02-05 13:30:00,43.27,43.27,43.26,43.27,89200.0,35.3047,35.3047,35.2965,35.3047,89200.0
2013-02-05 13:40:00,43.26,43.28,43.26,43.27,61600.0,35.2965,35.3128,35.2965,35.3047,61600.0
2013-02-05 13:50:00,43.26,43.27,43.25,43.27,83400.0,35.2965,35.3047,35.2883,35.3047,83400.0
2013-02-05 14:00:00,43.27,43.27,43.25,43.27,85400.0,35.3047,35.3047,35.2883,35.3047,85400.0
2013-02-05 14:10:00,43.26,43.29,43.26,43.29,71100.0,35.2965,35.321,35.2965,35.321,71100.0
2013-02-05 14:20:00,43.28,43.29,43.27,43.27,60300.0,35.3128,35.321,35.3047,35.3047,60300.0
2013-02-05 14:30:00,43.27,43.28,43.27,43.27,77700.0,35.3047,35.3128,35.3047,35.3047,77700.0
2013-02-05 14:40:00,43.28,43.32,43.27,43.31,124900.0,35.3128,35.3455,35.3047,35.3373,124900.0
2013-02-05 14:50:00,43.31,43.32,43.28,43.3,235300.0,35.3373,35.3455,35.3128,35.3291,235300.0
2013-02-05 15:00:00,43.3,43.3,43.28,43.29,75000.0,35.3291,35.3291,35.3128,35.321,75000.0
2013-02-05 15:10:00,43.29,43.32,43.29,43.3,120400.0,35.321,35.3455,35.321,35.3291,120400.0
2013-02-05 15:20:00,43.3,43.32,43.28,43.32,81100.0,35.3291,35.3455,35.3128,35.3455,81100.0
2013-02-05 15:30:00,43.32,43.32,43.29,43.3,274500.0,35.3455,35.3455,35.321,35.3291,274500.0
2013-02-05 15:40:00,43.31,43.31,43.27,43.28,205200.0,35.3373,35.3373,35.3047,35.3128,205200.0
2013-02-05 15:50:00,43.27,43.28,43.22,43.25,452100.0,35.3047,35.3128,35.2639,35.2883,452100.0
2013-02-06 09:30:00,43.29,43.29,43.14,43.18,170500.0,35.321,35.321,35.1986,35.2312,170500.0
2013-02-06 09:40:00,43.18,43.28,43.18,43.26,214500.0,35.2312,35.3128,35.2312,35.2965,214500.0
2013-02-06 09:50:00,43.26,43.32,43.26,43.3,296600.0,35.2965,35.3455,35.2965,35.3291,296600.0
2013-02-06 10:00:00,43.3,43.31,43.22,43.23,226500.0,35.3291,35.3373,35.2639,35.272,226500.0
2013-02-06 10:10:00,43.23,43.24,43.19,43.21,40100.0,35.272,35.2802,35.2394,35.2557,40100.0
2013-02-06 10:20:00,43.21,43.22,43.19,43.21,65900.0,35.2557,35.2639,35.2394,35.2557,65900.0
2013-02-06 10:30:00,43.21,43.21,43.13,43.15,150900.0,35.2557,35.2557,35.1904,35.2068,150900.0
2013-02-06 10:40:00,43.15,43.17,43.14,43.15,91600.0,35.2068,35.2231,35.1986,35.2068,91600.0
2013-02-06 10:50:00,43.14,43.18,43.14,43.16,80900.0,35.1986,35.2312,35.1986,35.2149,80900.0
2013-02-06 11:00:00,43.16,43.2,43.15,43.16,69400.0,35.2149,35.2475,35.2068,35.2149,69400.0
2013-02-06 11:10:00,43.16,43.2,43.16,43.19,49200.0,35.2149,35.2475,35.2149,35.2394,49200.0
2013-02-06 11:20:00,43.19,43.21,43.17,43.19,136000.0,35.2394,35.2557,35.2231,35.2394,136000.0
2013-02-06 11:30:00,43.18,43.19,43.15,43.16,74600.0,35.2312,35.2394,35.2068,35.2149,74600.0
2013-02-06 11:40:00,43.16,43.18,43.14,43.16,39200.0,35.2149,35.2312,35.1986,35.2149,39200.0
2013-02-06 11:50:00,43.16,43.18,43.15,43.17,46200.0,35.2149,35.2312,35.2068,35.2231,46200.0
2013-02-06 12:00:00,43.18,43.2,43.16,43.18,65000.0,35.2312,35.2475,35.2149,35.2312,65000.0
2013-02-06 12:10:00,43.19,43.22,43.19,43.2,24300.0,35.2394,35.2639,35.2394,35.2475,24300.0
2013-02-06 12:20:00,43.21,43.22,43.2,43.22,26400.0,35.2557,35.2639,35.2475,35.2639,26400.0
2013-02-06 12:30:00,43.22,43.23,43.21,43.22,28900.0,35.2639,35.272,35.2557,35.2639,28900.0
2013-02-06 12:40:00,43.22,43.24,43.21,43.21,69700.0,35.2639,35.2802,35.2557,35.2557,69700.0
2013-02-06 12:50:00,43.22,43.23,43.17,43.18,86900.0,35.2639,35.272,35.2231,35.2312,86900.0
2013-02-06 13:00:00,43.17,43.18,43.15,43.16,55100.0,35.2231,35.2312,35.2068,35.2149,55100.0
2013-02-06 13:10:00,43.16,43.17,43.14,43.16,36300.0,35.2149,35.2231,35.1986,35.2149,36300.0
2013-02-06 13:20:00,43.17,43.18,43.12,43.13,131100.0,35.2231,35.2312,35.1823,35.1904,131100.0
2013-02-06 13:30:00,43.12,43.12,43.1,43.12,30200.0,35.1823,35.1823,35.166,35.1823,30200.0
2013-02-06 13:40:00,43.12,43.16,43.1,43.15,41000.0,35.1823,35.2149,35.166,35.2068,41000.0
2013-02-06 13:50:00,43.15,43.17,43.14,43.15,177500.0,35.2068,35.2231,35.1986,35.2068,177500.0
2013-02-06 14:00:00,43.15,43.15,43.13,43.14,30200.0,35.2068,35.2068,35.1904,35.1986,30200.0
2013-02-06 14:10:00,43.14,43.17,43.13,43.16,27600.0,35.1986,35.2231,35.1904,35.2149,27600.0
2013-02-06 14:20:00,43.16,43.17,43.12,43.12,112600.0,35.2149,35.2231,35.1823,35.1823,112600.0
2013-02-06 14:30:00,43.12,43.14,43.11,43.14,42000.0,35.1823,35.1986,35.1741,35.1986,42000.0
2013-02-06 14:40:00,43.15,43.16,43.14,43.16,35700.0,35.2068,35.2149,35.1986,35.2149,35700.0
2013-02-06 14:50:00,43.16,43.19,43.14,43.19,36800.0,35.2149,35.2394,35.1986,35.2394,36800.0
2013-02-06 15:00:00,43.18,43.2,43.18,43.19,43000.0,35.2312,35.2475,35.2312,35.2394,43000.0
2013-02-06 15:10:00,43.2,43.2,43.18,43.19,42800.0,35.2475,35.2475,35.2312,35.2394,42800.0
2013-02-06 15:20:00,43.19,43.24,43.19,43.24,58300.0,35.2394,35.2802,35.2394,35.2802,58300.0
2013-02-06 15:30:00,43.24,43.24,43.2,43.21,64900.0,35.2802,35.2802,35.2475,35.2557,64900.0
2013-02-06 15:40:00,43.2,43.23,43.2,43.21,66000.0,35.2475,35.272,35.2475,35.2557,66000.0
2013-02-06 15:50:00,43.21,43.24,43.19,43.24,345500.0,35.2557,35.2802,35.2394,35.2802,345500.0
2013-02-07 09:30:00,43.27,43.27,43.17,43.23,532200.0,35.3047,35.3047,35.2231,35.272,532200.0
2013-02-07 09:40:00,43.23,43.27,43.2,43.27,864600.0,35.272,35.3047,35.2475,35.3047,864600.0
2013-02-07 09:50:00,43.27,43.28,43.21,43.24,284400.0,35.3047,35.3128,35.2557,35.2802,284400.0
2013-02-07 10:00:00,43.23,43.26,43.16,43.17,170600.0,35.272,35.2965,35.2149,35.2231,170600.0
2013-02-07 10:10:00,43.17,43.18,43.09,43.1,362600.0,35.2231,35.2312,35.1578,35.166,362600.0
2013-02-07 10:20:00,43.1,43.11,42.96,43.02,525700.0,35.166,35.1741,35.0517,35.1007,525700.0
2013-02-07 10:30:00,43.02,43.03,42.95,42.98,445800.0,35.1007,35.1088,35.0436,35.068,445800.0
2013-02-07 10:40:00,42.97,42.98,42.93,42.96,390200.0,35.0599,35.068,35.0272,35.0517,390200.0
2013-02-07 10:50:00,42.96,42.97,42.89,42.96,91200.0,35.0517,35.0599,34.9946,35.0517,91200.0
2013-02-07 11:00:00,42.96,43.02,42.95,43.02,53800.0,35.0517,35.1007,35.0436,35.1007,53800.0
2013-02-07 11:10:00,43.01,43.01,42.94,42.94,74700.0,35.0925,35.0925,35.0354,35.0354,74700.0
2013-02-07 11:20:00,42.94,42.95,42.91,42.92,196300.0,35.0354,35.0436,35.0109,35.0191,196300.0
2013-02-07 11:30:00,42.93,42.93,42.86,42.87,60700.0,35.0272,35.0272,34.9701,34.9783,60700.0
2013-02-07 11:40:00,42.87,42.88,42.84,42.86,122400.0,34.9783,34.9865,34.9538,34.9701,122400.0
2013-02-07 11:50:00,42.86,42.89,42.86,42.89,63300.0,34.9701,34.9946,34.9701,34.9946,63300.0
2013-02-07 12:00:00,42.88,42.93,42.88,42.93,32900.0,34.9865,35.0272,34.9865,35.0272,32900.0
2013-02-07 12:10:00,42.93,42.96,42.91,42.93,36000.0,35.0272,35.0517,35.0109,35.0272,36000.0
2013-02-07 12:20:00,42.92,42.93,42.91,42.93,34700.0,35.0191,35.0272,35.0109,35.0272,34700.0
2013-02-07 12:30:00,42.94,42.98,42.93,42.98,88400.0,35.0354,35.068,35.0272,35.068,88400.0
2013-02-07 12:40:00,42.97,43.0,42.96,42.98,144000.0,35.0599,35.0844,35.0517,35.068,144000.0
2013-02-07 12:50:00,42.99,42.99,42.95,42.95,30200.0,35.0762,35.0762,35.0436,35.0436,30200.0
2013-02-07 13:00:00,42.95,42.96,42.92,42.92,100900.0,35.0436,35.0517,35.0191,35.0191,100900.0
2013-02-07 13:10:00,42.92,42.96,42.91,42.96,43800.0,35.0191,35.0517,35.0109,35.0517,43800.0
2013-02-07 13:20:00,42.96,43.0,42.95,42.99,46100.0,35.0517,35.0844,35.0436,35.0762,46100.0
2013-02-07 13:30:00,42.99,43.0,42.96,42.96,87200.0,35.0762,35.0844,35.0517,35.0517,87200.0
2013-02-07 13:40:00,42.95,43.01,42.95,42.99,102600.0,35.0436,35.0925,35.0436,35.0762,102600.0
2013-02-07 13:50:00,42.99,43.01,42.98,43.0,15100.0,35.0762,35.0925,35.068,35.0844,15100.0
2013-02-07 14:00:00,43.01,43.04,42.99,42.99,68600.0,35.0925,35.117,35.0762,35.0762,68600.0
2013-02-07 14:10:00,42.99,43.0,42.98,42.98,62000.0,35.0762,35.0844,35.068,35.068,62000.0
2013-02-07 14:20:00,42.99,43.04,42.98,43.04,62900.0,35.0762,35.117,35.068,35.117,62900.0
2013-02-07 14:30:00,43.04,43.04,42.98,42.99,71900.0,35.117,35.117,35.068,35.0762,71900.0
2013-02-07 14:40:00,42.98,43.05,42.98,43.04,60000.0,35.068,35.1252,35.068,35.117,60000.0
2013-02-07 14:50:00,43.05,43.07,43.04,43.06,26000.0,35.1252,35.1415,35.117,35.1333,26000.0
2013-02-07 15:00:00,43.07,43.08,43.04,43.07,62100.0,35.1415,35.1496,35.117,35.1415,62100.0
2013-02-07 15:10:00,43.07,43.09,43.05,43.09,64400.0,35.1415,35.1578,35.1252,35.1578,64400.0
2013-02-07 15:20:00,43.08,43.08,43.04,43.05,94200.0,35.1496,35.1496,35.117,35.1252,94200.0
2013-02-07 15:30:00,43.05,43.07,43.01,43.07,156500.0,35.1252,35.1415,35.0925,35.1415,156500.0
2013-02-07 15:40:00,43.07,43.09,43.03,43.05,133600.0,35.1415,35.1578,35.1088,35.1252,133600.0
2013-02-07 15:50:00,43.05,43.08,43.03,43.08,450500.0,35.1252,35.1496,35.1088,35.1496,450500.0
2013-02-08 09:30:00,43.18,43.23,43.09,43.22,145000.0,35.2312,35.272,35.1578,35.2639,145000.0
2013-02-08 09:40:00,43.23,43.31,43.23,43.29,406100.0,35.272,35.3373,35.272,35.321,406100.0
2013-02-08 09:50:00,43.29,43.36,43.29,43.35,162800.0,35.321,35.3781,35.321,35.3699,162800.0
2013-02-08 10:00:00,43.35,43.37,43.31,43.31,191300.0,35.3699,35.3863,35.3373,35.3373,191300.0
2013-02-08 10:10:00,43.31,43.32,43.27,43.28,321500.0,35.3373,35.3455,35.3047,35.3128,321500.0
2013-02-08 10:20:00,43.27,43.34,43.27,43.3,304300.0,35.3047,35.3618,35.3047,35.3291,304300.0
2013-02-08 10:30:00,43.3,43.33,43.29,43.32,75900.0,35.3291,35.3536,35.321,35.3455,75900.0
2013-02-08 10:40:00,43.32,43.32,43.29,43.3,23400.0,35.3455,35.3455,35.321,35.3291,23400.0
2013-02-08 10:50:00,43.31,43.34,43.3,43.32,37600.0,35.3373,35.3618,35.3291,35.3455,37600.0
2013-02-08 11:00:00,43.32,43.34,43.32,43.32,41200.0,35.3455,35.3618,35.3455,35.3455,41200.0
2013-02-08 11:10:00,43.33,43.33,43.29,43.32,158900.0,35.3536,35.3536,35.321,35.3455,158900.0
2013-02-08 11:20:00,43.31,43.32,43.3,43.31,42700.0,35.3373,35.3455,35.3291,35.3373,42700.0
2013-02-08 11:30:00,43.32,43.32,43.29,43.3,68300.0,35.3455,35.3455,35.321,35.3291,68300.0
2013-02-08 11:40:00,43.32,43.34,43.32,43.33,89100.0,35.3455,35.3618,35.3455,35.3536,89100.0
2013-02-08 11:50:00,43.34,43.37,43.33,43.36,118700.0,35.3618,35.3863,35.3536,35.3781,118700.0
2013-02-08 12:00:00,43.37,43.38,43.36,43.37,33800.0,35.3863,35.3944,35.3781,35.3863,33800.0
2013-02-08 12:10:00,43.37,43.39,43.34,43.36,185500.0,35.3863,35.4026,35.3618,35.3781,185500.0
2013-02-08 12:20:00,43.37,43.38,43.34,43.35,29300.0,35.3863,35.3944,35.3618,35.3699,29300.0
2013-02-08 12:30:00,43.35,43.37,43.35,43.35,62100.0,35.3699,35.3863,35.3699,35.3699,62100.0
2013-02-08 12:40:00,43.35,43.36,43.34,43.36,41600.0,35.3699,35.3781,35.3618,35.3781,41600.0
2013-02-08 12:50:00,43.36,43.37,43.34,43.36,51200.0,35.3781,35.3863,35.3618,35.3781,51200.0
2013-02-08 13:00:00,43.36,43.36,43.34,43.36,30300.0,35.3781,35.3781,35.3618,35.3781,30300.0
2013-02-08 13:10:00,43.36,43.37,43.35,43.35,20800.0,35.3781,35.3863,35.3699,35.3699,20800.0
2013-02-08 13:20:00,43.36,43.36,43.33,43.33,39800.0,35.3781,35.3781,35.3536,35.3536,39800.0
2013-02-08 13:30:00,43.34,43.37,43.34,43.36,37400.0,35.3618,35.3863,35.3618,35.3781,37400.0
2013-02-08 13:40:00,43.36,43.39,43.36,43.38,47200.0,35.3781,35.4026,35.3781,35.3944,47200.0
2013-02-08 13:50:00,43.37,43.39,43.36,43.37,40500.0,35.3863,35.4026,35.3781,35.3863,40500.0
2013-02-08 14:00:00,43.37,43.38,43.36,43.38,51000.0,35.3863,35.3944,35.3781,35.3944,51000.0
2013-02-08 14:10:00,43.38,43.38,43.36,43.36,42400.0,35.3944,35.3944,35.3781,35.3781,42400.0
2013-02-08 14:20:00,43.36,43.37,43.35,43.36,143200.0,35.3781,35.3863,35.3699,35.3781,143200.0
2013-02-08 14:30:00,43.36,43.38,43.35,43.37,44900.0,35.3781,35.3944,35.3699,35.3863,44900.0
2013-02-08 14:40:00,43.37,43.39,43.37,43.37,57400.0,35.3863,35.4026,35.3863,35.3863,57400.0
2013-02-08 14:50:00,43.37,43.38,43.36,43.38,21600.0,35.3863,35.3944,35.3781,35.3944,21600.0
2013-02-08 15:00:00,43.38,43.38,43.35,43.37,37300.0,35.3944,35.3944,35.3699,35.3863,37300.0
2013-02-08 15:10:00,43.37,43.38,43.34,43.35,39400.0,35.3863,35.3944,35.3618,35.3699,39400.0
2013-02-08 15:20:00,43.35,43.36,43.33,43.33,72700.0,35.3699,35.3781,35.3536,35.3536,72700.0
2013-02-08 15:30:00,43.33,43.36,43.3,43.32,184500.0,35.3536,35.3781,35.3291,35.3455,184500.0
2013-02-08 15:40:00,43.33,43.37,43.33,43.36,131100.0,35.3536,35.3863,35.3536,35.3781,131100.0
2013-02-08 15:50:00,43.37,43.37,43.31,43.37,373600.0,35.3863,35.3863,35.3373,35.3863,373600.0
2013-02-11 09:30:00,43.39,43.39,43.25,43.32,133200.0,35.4026,35.4026,35.2883,35.3455,133200.0
2013-02-11 09:40:00,43.32,43.32,43.28,43.3,73800.0,35.3455,35.3455,35.3128,35.3291,73800.0
2013-02-11 09:50:00,43.3,43.31,43.27,43.3,129300.0,35.3291,35.3373,35.3047,35.3291,129300.0
2013-02-11 10:00:00,43.3,43.31,43.27,43.27,46500.0,35.3291,35.3373,35.3047,35.3047,46500.0
2013-02-11 10:10:00,43.27,43.29,43.21,43.22,72300.0,35.3047,35.321,35.2557,35.2639,72300.0
2013-02-11 10:20:00,43.22,43.25,43.21,43.24,108800.0,35.2639,35.2883,35.2557,35.2802,108800.0
2013-02-11 10:30:00,43.24,43.26,43.21,43.22,162500.0,35.2802,35.2965,35.2557,35.2639,162500.0
2013-02-11 10:40:00,43.22,43.3,43.22,43.27,47000.0,35.2639,35.3291,35.2639,35.3047,47000.0
2013-02-11 10:50:00,43.27,43.28,43.26,43.28,47800.0,35.3047,35.3128,35.2965,35.3128,47800.0
2013-02-11 11:00:00,43.28,43.3,43.27,43.29,57400.0,35.3128,35.3291,35.3047,35.321,57400.0
2013-02-11 11:10:00,43.29,43.32,43.29,43.3,55300.0,35.321,35.3455,35.321,35.3291,55300.0
2013-02-11 11:20:00,43.31,43.31,43.26,43.28,71200.0,35.3373,35.3373,35.2965,35.3128,71200.0
2013-02-11 11:30:00,43.28,43.3,43.27,43.29,30100.0,35.3128,35.3291,35.3047,35.321,30100.0
2013-02-11 11:40:00,43.29,43.3,43.27,43.29,40100.0,35.321,35.3291,35.3047,35.321,40100.0
2013-02-11 11:50:00,43.29,43.31,43.29,43.3,24100.0,35.321,35.3373,35.321,35.3291,24100.0
2013-02-11 12:00:00,43.3,43.32,43.3,43.3,31800.0,35.3291,35.3455,35.3291,35.3291,31800.0
2013-02-11 12:10:00,43.29,43.3,43.27,43.28,23500.0,35.321,35.3291,35.3047,35.3128,23500.0
2013-02-11 12:20:00,43.29,43.3,43.28,43.3,20400.0,35.321,35.3291,35.3128,35.3291,20400.0
2013-02-11 12:30:00,43.3,43.3,43.27,43.29,25700.0,35.3291,35.3291,35.3047,35.321,25700.0
2013-02-11 12:40:00,43.29,43.29,43.26,43.27,90200.0,35.321,35.321,35.2965,35.3047,90200.0
2013-02-11 12:50:00,43.28,43.31,43.27,43.3,52100.0,35.3128,35.3373,35.3047,35.3291,52100.0
2013-02-11 13:00:00,43.31,43.33,43.31,43.31,23700.0,35.3373,35.3536,35.3373,35.3373,23700.0
2013-02-11 13:10:00,43.3,43.32,43.29,43.29,29000.0,35.3291,35.3455,35.321,35.321,29000.0
2013-02-11 13:20:00,43.29,43.3,43.27,43.29,27500.0,35.321,35.3291,35.3047,35.321,27500.0
2013-02-11 13:30:00,43.29,43.29,43.26,43.26,20600.0,35.321,35.321,35.2965,35.2965,20600.0
2013-02-11 13:40:00,43.27,43.28,43.26,43.26,24300.0,35.3047,35.3128,35.2965,35.2965,24300.0
2013-02-11 13:50:00,43.27,43.29,43.25,43.29,117800.0,35.3047,35.321,35.2883,35.321,117800.0
2013-02-11 14:00:00,43.28,43.29,43.27,43.28,31700.0,35.3128,35.321,35.3047,35.3128,31700.0
2013-02-11 14:10:00,43.29,43.3,43.28,43.29,13900.0,35.321,35.3291,35.3128,35.321,13900.0
2013-02-11 14:20:00,43.29,43.31,43.28,43.29,37500.0,35.321,35.3373,35.3128,35.321,37500.0
2013-02-11 14:30:00,43.29,43.31,43.28,43.3,44100.0,35.321,35.3373,35.3128,35.3291,44100.0
2013-02-11 14:40:00,43.3,43.31,43.27,43.27,44500.0,35.3291,35.3373,35.3047,35.3047,44500.0
2013-02-11 14:50:00,43.27,43.29,43.26,43.27,29400.0,35.3047,35.321,35.2965,35.3047,29400.0
2013-02-11 15:00:00,43.27,43.31,43.27,43.3,108400.0,35.3047,35.3373,35.3047,35.3291,108400.0
2013-02-11 15:10:00,43.3,43.34,43.3,43.33,58700.0,35.3291,35.3618,35.3291,35.3536,58700.0
2013-02-11 15:20:00,43.32,43.33,43.3,43.31,37200.0,35.3455,35.3536,35.3291,35.3373,37200.0
2013-02-11 15:30:00,43.31,43.33,43.3,43.32,146200.0,35.3373,35.3536,35.3291,35.3455,146200.0
2013-02-11 15:40:00,43.32,43.34,43.31,43.33,55200.0,35.3455,35.3618,35.3373,35.3536,55200.0
2013-02-11 15:50:00,43.33,43.34,43.3,43.3,182500.0,35.3536,35.3618,35.3291,35.3291,182500.0
2013-02-12 09:30:00,43.26,43.38,43.26,43.27,589200.0,35.2965,35.3944,35.2965,35.3047,589200.0
2013-02-12 09:40:00,43.28,43.3,43.26,43.27,53600.0,35.3128,35.3291,35.2965,35.3047,53600.0
2013-02-12 09:50:00,43.26,43.31,43.26,43.27,60900.0,35.2965,35.3373,35.2965,35.3047,60900.0
2013-02-12 10:00:00,43.27,43.33,43.27,43.33,126200.0,35.3047,35.3536,35.3047,35.3536,126200.0
2013-02-12 10:10:00,43.33,43.33,43.27,43.27,79500.0,35.3536,35.3536,35.3047,35.3047,79500.0
2013-02-12 10:20:00,43.27,43.29,43.26,43.28,56300.0,35.3047,35.321,35.2965,35.3128,56300.0
2013-02-12 10:30:00,43.28,43.28,43.24,43.25,63700.0,35.3128,35.3128,35.2802,35.2883,63700.0
2013-02-12 10:40:00,43.25,43.28,43.24,43.27,54600.0,35.2883,35.3128,35.2802,35.3047,54600.0
2013-02-12 10:50:00,43.27,43.29,43.26,43.27,98900.0,35.3047,35.321,35.2965,35.3047,98900.0
2013-02-12 11:00:00,43.27,43.29,43.26,43.27,76900.0,35.3047,35.321,35.2965,35.3047,76900.0
2013-02-12 11:10:00,43.28,43.29,43.25,43.26,43800.0,35.3128,35.321,35.2883,35.2965,43800.0
2013-02-12 11:20:00,43.26,43.27,43.25,43.27,74700.0,35.2965,35.3047,35.2883,35.3047,74700.0
2013-02-12 11:30:00,43.26,43.3,43.26,43.28,32600.0,35.2965,35.3291,35.2965,35.3128,32600.0
2013-02-12 11:40:00,43.27,43.29,43.27,43.27,32100.0,35.3047,35.321,35.3047,35.3047,32100.0
2013-02-12 11:50:00,43.27,43.29,43.27,43.28,37000.0,35.3047,35.321,35.3047,35.3128,37000.0
2013-02-12 12:00:00,43.29,43.29,43.27,43.28,122700.0,35.321,35.321,35.3047,35.3128,122700.0
2013-02-12 12:10:00,43.28,43.3,43.27,43.29,72100.0,35.3128,35.3291,35.3047,35.321,72100.0
2013-02-12 12:20:00,43.29,43.32,43.29,43.29,108100.0,35.321,35.3455,35.321,35.321,108100.0
2013-02-12 12:30:00,43.29,43.29,43.27,43.29,79100.0,35.321,35.321,35.3047,35.321,79100.0
2013-02-12 12:40:00,43.28,43.3,43.28,43.29,42500.0,35.3128,35.3291,35.3128,35.321,42500.0
2013-02-12 12:50:00,43.3,43.32,43.29,43.3,48300.0,35.3291,35.3455,35.321,35.3291,48300.0
2013-02-12 13:00:00,43.3,43.32,43.3,43.32,42300.0,35.3291,35.3455,35.3291,35.3455,42300.0
2013-02-12 13:10:00,43.32,43.33,43.31,43.33,62800.0,35.3455,35.3536,35.3373,35.3536,62800.0
2013-02-12 13:20:00,43.32,43.36,43.32,43.35,13200.0,35.3455,35.3781,35.3455,35.3699,13200.0
2013-02-12 13:30:00,43.36,43.36,43.31,43.33,182200.0,35.3781,35.3781,35.3373,35.3536,182200.0
2013-02-12 13:40:00,43.33,43.34,43.33,43.34,91400.0,35.3536,35.3618,35.3536,35.3618,91400.0
2013-02-12 13:50:00,43.34,43.34,43.31,43.32,165100.0,35.3618,35.3618,35.3373,35.3455,165100.0
2013-02-12 14:00:00,43.32,43.34,43.32,43.34,117000.0,35.3455,35.3618,35.3455,35.3618,117000.0
2013-02-12 14:10:00,43.33,43.34,43.3,43.32,142400.0,35.3536,35.3618,35.3291,35.3455,142400.0
2013-02-12 14:20:00,43.32,43.32,43.28,43.29,121100.0,35.3455,35.3455,35.3128,35.321,121100.0
2013-02-12 14:30:00,43.29,43.31,43.29,43.29,86300.0,35.321,35.3373,35.321,35.321,86300.0
2013-02-12 14:40:00,43.29,43.3,43.28,43.29,265900.0,35.321,35.3291,35.3128,35.321,265900.0
2013-02-12 14:50:00,43.29,43.31,43.29,43.29,130200.0,35.321,35.3373,35.321,35.321,130200.0
2013-02-12 15:00:00,43.29,43.3,43.27,43.28,215400.0,35.321,35.3291,35.3047,35.3128,215400.0
2013-02-12 15:10:00,43.29,43.29,43.28,43.28,77600.0,35.321,35.321,35.3128,35.3128,77600.0
2013-02-12 15:20:00,43.29,43.3,43.28,43.3,122500.0,35.321,35.3291,35.3128,35.3291,122500.0
2013-02-12 15:30:00,43.3,43.31,43.27,43.29,187700.0,35.3291,35.3373,35.3047,35.321,187700.0
2013-02-12 15:40:00,43.28,43.28,43.22,43.25,479600.0,35.3128,35.3128,35.2639,35.2883,479600.0
2013-02-12 15:50:00,43.24,43.26,43.22,43.25,445800.0,35.2802,35.2965,35.2639,35.2883,445800.0
2013-02-13 09:30:00,43.31,43.33,43.25,43.31,66500.0,35.3373,35.3536,35.2883,35.3373,66500.0
2013-02-13 09:40:00,43.31,43.31,43.25,43.26,54100.0,35.3373,35.3373,35.2883,35.2965,54100.0
2013-02-13 09:50:00,43.25,43.28,43.23,43.28,42700.0,35.2883,35.3128,35.272,35.3128,42700.0
2013-02-13 10:00:00,43.27,43.3,43.26,43.3,60000.0,35.3047,35.3291,35.2965,35.3291,60000.0
2013-02-13 10:10:00,43.3,43.31,43.29,43.29,337400.0,35.3291,35.3373,35.321,35.321,337400.0
2013-02-13 10:20:00,43.29,43.29,43.25,43.25,41100.0,35.321,35.321,35.2883,35.2883,41100.0
2013-02-13 10:30:00,43.25,43.27,43.23,43.25,125300.0,35.2883,35.3047,35.272,35.2883,125300.0
2013-02-13 10:40:00,43.26,43.26,43.22,43.23,54400.0,35.2965,35.2965,35.2639,35.272,54400.0
2013-02-13 10:50:00,43.23,43.24,43.22,43.23,74300.0,35.272,35.2802,35.2639,35.272,74300.0
2013-02-13 11:00:00,43.22,43.22,43.17,43.19,65400.0,35.2639,35.2639,35.2231,35.2394,65400.0
2013-02-13 11:10:00,43.19,43.2,43.13,43.14,270100.0,35.2394,35.2475,35.1904,35.1986,270100.0
2013-02-13 11:20:00,43.14,43.15,43.09,43.13,235300.0,35.1986,35.2068,35.1578,35.1904,235300.0
2013-02-13 11:30:00,43.12,43.14,43.11,43.11,609000.0,35.1823,35.1986,35.1741,35.1741,609000.0
2013-02-13 11:40:00,43.11,43.14,43.09,43.13,75400.0,35.1741,35.1986,35.1578,35.1904,75400.0
2013-02-13 11:50:00,43.13,43.14,43.1,43.13,58200.0,35.1904,35.1986,35.166,35.1904,58200.0
2013-02-13 12:00:00,43.13,43.14,43.12,43.14,27000.0,35.1904,35.1986,35.1823,35.1986,27000.0
2013-02-13 12:10:00,43.14,43.15,43.14,43.14,77000.0,35.1986,35.2068,35.1986,35.1986,77000.0
2013-02-13 12:20:00,43.15,43.16,43.13,43.14,39200.0,35.2068,35.2149,35.1904,35.1986,39200.0
2013-02-13 12:30:00,43.14,43.19,43.14,43.17,106200.0,35.1986,35.2394,35.1986,35.2231,106200.0
2013-02-13 12:40:00,43.16,43.19,43.16,43.18,39200.0,35.2149,35.2394,35.2149,35.2312,39200.0
2013-02-13 12:50:00,43.17,43.19,43.17,43.17,23800.0,35.2231,35.2394,35.2231,35.2231,23800.0
2013-02-13 13:00:00,43.18,43.19,43.17,43.19,40900.0,35.2312,35.2394,35.2231,35.2394,40900.0
2013-02-13 13:10:00,43.19,43.2,43.18,43.2,56800.0,35.2394,35.2475,35.2312,35.2475,56800.0
2013-02-13 13:20:00,43.2,43.21,43.19,43.21,39200.0,35.2475,35.2557,35.2394,35.2557,39200.0
2013-02-13 13:30:00,43.21,43.22,43.2,43.2,64400.0,35.2557,35.2639,35.2475,35.2475,64400.0
2013-02-13 13:40:00,43.2,43.22,43.2,43.22,33200.0,35.2475,35.2639,35.2475,35.2639,33200.0
2013-02-13 13:50:00,43.22,43.23,43.2,43.2,67400.0,35.2639,35.272,35.2475,35.2475,67400.0
2013-02-13 14:00:00,43.2,43.2,43.18,43.18,123100.0,35.2475,35.2475,35.2312,35.2312,123100.0
2013-02-13 14:10:00,43.19,43.19,43.17,43.17,141200.0,35.2394,35.2394,35.2231,35.2231,141200.0
2013-02-13 14:20:00,43.17,43.18,43.16,43.18,41500.0,35.2231,35.2312,35.2149,35.2312,41500.0
2013-02-13 14:30:00,43.18,43.18,43.12,43.15,187200.0,35.2312,35.2312,35.1823,35.2068,187200.0
2013-02-13 14:40:00,43.15,43.15,43.13,43.14,80400.0,35.2068,35.2068,35.1904,35.1986,80400.0
2013-02-13 14:50:00,43.13,43.14,43.1,43.13,54400.0,35.1904,35.1986,35.166,35.1904,54400.0
2013-02-13 15:00:00,43.13,43.15,43.13,43.15,62700.0,35.1904,35.2068,35.1904,35.2068,62700.0
2013-02-13 15:10:00,43.15,43.16,43.13,43.15,73500.0,35.2068,35.2149,35.1904,35.2068,73500.0
2013-02-13 15:20:00,43.15,43.18,43.15,43.17,113600.0,35.2068,35.2312,35.2068,35.2231,113600.0
2013-02-13 15:30:00,43.17,43.18,43.15,43.16,102600.0,35.2231,35.2312,35.2068,35.2149,102600.0
2013-02-13 15:40:00,43.16,43.2,43.16,43.19,154800.0,35.2149,35.2475,35.2149,35.2394,154800.0
2013-02-13 15:50:00,43.19,43.24,43.18,43.23,488400.0,35.2394,35.2802,35.2312,35.272,488400.0
2013-02-14 09:30:00,43.17,43.25,43.09,43.24,231500.0,35.2231,35.2883,35.1578,35.2802,231500.0
2013-02-14 09:40:00,43.24,43.25,43.17,43.22,89900.0,35.2802,35.2883,35.2231,35.2639,89900.0
2013-02-14 09:50:00,43.22,43.23,43.2,43.2,285400.0,35.2639,35.272,35.2475,35.2475,285400.0
2013-02-14 10:00:00,43.21,43.25,43.21,43.21,72400.0,35.2557,35.2883,35.2557,35.2557,72400.0
2013-02-14 10:10:00,43.22,43.23,43.2,43.22,157000.0,35.2639,35.272,35.2475,35.2639,157000.0
2013-02-14 10:20:00,43.21,43.22,43.17,43.17,275900.0,35.2557,35.2639,35.2231,35.2231,275900.0
2013-02-14 10:30:00,43.17,43.22,43.17,43.21,60300.0,35.2231,35.2639,35.2231,35.2557,60300.0
2013-02-14 10:40:00,43.21,43.24,43.21,43.23,187800.0,35.2557,35.2802,35.2557,35.272,187800.0
2013-02-14 10:50:00,43.22,43.23,43.2,43.23,174000.0,35.2639,35.272,35.2475,35.272,174000.0
2013-02-14 11:00:00,43.23,43.24,43.19,43.19,165900.0,35.272,35.2802,35.2394,35.2394,165900.0
2013-02-14 11:10:00,43.18,43.2,43.16,43.17,49200.0,35.2312,35.2475,35.2149,35.2231,49200.0
2013-02-14 11:20:00,43.17,43.2,43.17,43.17,300300.0,35.2231,35.2475,35.2231,35.2231,300300.0
2013-02-14 11:30:00,43.18,43.19,43.15,43.17,33000.0,35.2312,35.2394,35.2068,35.2231,33000.0
2013-02-14 11:40:00,43.18,43.19,43.16,43.19,31100.0,35.2312,35.2394,35.2149,35.2394,31100.0
2013-02-14 11:50:00,43.19,43.22,43.19,43.22,11200.0,35.2394,35.2639,35.2394,35.2639,11200.0
2013-02-14 12:00:00,43.22,43.22,43.2,43.21,113500.0,35.2639,35.2639,35.2475,35.2557,113500.0
2013-02-14 12:10:00,43.21,43.23,43.2,43.22,52300.0,35.2557,35.272,35.2475,35.2639,52300.0
2013-02-14 12:20:00,43.21,43.22,43.2,43.21,34000.0,35.2557,35.2639,35.2475,35.2557,34000.0
2013-02-14 12:30:00,43.21,43.23,43.2,43.23,87100.0,35.2557,35.272,35.2475,35.272,87100.0
2013-02-14 12:40:00,43.23,43.27,43.23,43.26,69300.0,35.272,35.3047,35.272,35.2965,69300.0
2013-02-14 12:50:00,43.27,43.31,43.25,43.3,308800.0,35.3047,35.3373,35.2883,35.3291,308800.0
2013-02-14 13:00:00,43.3,43.3,43.27,43.28,100000.0,35.3291,35.3291,35.3047,35.3128,100000.0
2013-02-14 13:10:00,43.29,43.31,43.28,43.3,75300.0,35.321,35.3373,35.3128,35.3291,75300.0
2013-02-14 13:20:00,43.3,43.3,43.26,43.27,132700.0,35.3291,35.3291,35.2965,35.3047,132700.0
2013-02-14 13:30:00,43.27,43.3,43.27,43.29,45800.0,35.3047,35.3291,35.3047,35.321,45800.0
2013-02-14 13:40:00,43.29,43.32,43.29,43.3,51600.0,35.321,35.3455,35.321,35.3291,51600.0
2013-02-14 13:50:00,43.3,43.32,43.29,43.3,59900.0,35.3291,35.3455,35.321,35.3291,59900.0
2013-02-14 14:00:00,43.3,43.34,43.29,43.34,120600.0,35.3291,35.3618,35.321,35.3618,120600.0
2013-02-14 14:10:00,43.34,43.35,43.32,43.33,44400.0,35.3618,35.3699,35.3455,35.3536,44400.0
2013-02-14 14:20:00,43.34,43.34,43.33,43.33,40200.0,35.3618,35.3618,35.3536,35.3536,40200.0
2013-02-14 14:30:00,43.33,43.34,43.32,43.33,25600.0,35.3536,35.3618,35.3455,35.3536,25600.0
2013-02-14 14:40:00,43.34,43.35,43.32,43.34,40700.0,35.3618,35.3699,35.3455,35.3618,40700.0
2013-02-14 14:50:00,43.35,43.39,43.34,43.38,319400.0,35.3699,35.4026,35.3618,35.3944,319400.0
2013-02-14 15:00:00,43.38,43.38,43.34,43.36,38700.0,35.3944,35.3944,35.3618,35.3781,38700.0
2013-02-14 15:10:00,43.36,43.38,43.34,43.35,50500.0,35.3781,35.3944,35.3618,35.3699,50500.0
2013-02-14 15:20:00,43.35,43.37,43.34,43.36,76000.0,35.3699,35.3863,35.3618,35.3781,76000.0
2013-02-14 15:30:00,43.36,43.38,43.34,43.36,125800.0,35.3781,35.3944,35.3618,35.3781,125800.0
2013-02-14 15:40:00,43.36,43.36,43.31,43.31,109300.0,35.3781,35.3781,35.3373,35.3373,109300.0
2013-02-14 15:50:00,43.32,43.32,43.29,43.32,652400.0,35.3455,35.3455,35.321,35.3455,652400.0
2013-02-15 09:30:00,43.33,43.4,43.29,43.39,368300.0,35.3536,35.4107,35.321,35.4026,368300.0
2013-02-15 09:40:00,43.37,43.41,43.34,43.35,164300.0,35.3863,35.4189,35.3618,35.3699,164300.0
2013-02-15 09:50:00,43.36,43.4,43.34,43.39,150100.0,35.3781,35.4107,35.3618,35.4026,150100.0
2013-02-15 10:00:00,43.39,43.43,43.39,43.43,258500.0,35.4026,35.4352,35.4026,35.4352,258500.0
2013-02-15 10:10:00,43.42,43.45,43.42,43.42,341300.0,35.427,35.4515,35.427,35.427,341300.0
2013-02-15 10:20:00,43.42,43.43,43.39,43.4,50600.0,35.427,35.4352,35.4026,35.4107,50600.0
2013-02-15 10:30:00,43.39,43.39,43.36,43.37,77800.0,35.4026,35.4026,35.3781,35.3863,77800.0
2013-02-15 10:40:00,43.37,43.43,43.37,43.42,38300.0,35.3863,35.4352,35.3863,35.427,38300.0
2013-02-15 10:50:00,43.42,43.43,43.41,43.43,109500.0,35.427,35.4352,35.4189,35.4352,109500.0
2013-02-15 11:00:00,43.43,43.44,43.41,43.43,71800.0,35.4352,35.4434,35.4189,35.4352,71800.0
2013-02-15 11:10:00,43.42,43.45,43.41,43.43,806300.0,35.427,35.4515,35.4189,35.4352,806300.0
2013-02-15 11:20:00,43.43,43.44,43.41,43.43,696400.0,35.4352,35.4434,35.4189,35.4352,696400.0
2013-02-15 11:30:00,43.42,43.44,43.4,43.43,681700.0,35.427,35.4434,35.4107,35.4352,681700.0
2013-02-15 11:40:00,43.42,43.42,43.38,43.4,240800.0,35.427,35.427,35.3944,35.4107,240800.0
2013-02-15 11:50:00,43.39,43.42,43.39,43.41,718200.0,35.4026,35.427,35.4026,35.4189,718200.0
2013-02-15 12:00:00,43.41,43.41,43.33,43.34,94300.0,35.4189,35.4189,35.3536,35.3618,94300.0
2013-02-15 12:10:00,43.33,43.34,43.31,43.33,49000.0,35.3536,35.3618,35.3373,35.3536,49000.0
2013-02-15 12:20:00,43.34,43.35,43.32,43.35,79100.0,35.3618,35.3699,35.3455,35.3699,79100.0
2013-02-15 12:30:00,43.36,43.38,43.35,43.37,43100.0,35.3781,35.3944,35.3699,35.3863,43100.0
2013-02-15 12:40:00,43.37,43.41,43.37,43.41,325000.0,35.3863,35.4189,35.3863,35.4189,325000.0
2013-02-15 12:50:00,43.41,43.41,43.37,43.38,74600.0,35.4189,35.4189,35.3863,35.3944,74600.0
2013-02-15 13:00:00,43.38,43.39,43.38,43.38,95900.0,35.3944,35.4026,35.3944,35.3944,95900.0
2013-02-15 13:10:00,43.38,43.4,43.37,43.39,144300.0,35.3944,35.4107,35.3863,35.4026,144300.0
2013-02-15 13:20:00,43.38,43.38,43.36,43.37,451600.0,35.3944,35.3944,35.3781,35.3863,451600.0
2013-02-15 13:30:00,43.37,43.41,43.37,43.39,155600.0,35.3863,35.4189,35.3863,35.4026,155600.0
2013-02-15 13:40:00,43.39,43.4,43.38,43.39,63200.0,35.4026,35.4107,35.3944,35.4026,63200.0
2013-02-15 13:50:00,43.39,43.41,43.39,43.41,63800.0,35.4026,35.4189,35.4026,35.4189,63800.0
2013-02-15 14:00:00,43.41,43.41,43.36,43.37,97100.0,35.4189,35.4189,35.3781,35.3863,97100.0
2013-02-15 14:10:00,43.37,43.37,43.3,43.3,111500.0,35.3863,35.3863,35.3291,35.3291,111500.0
2013-02-15 14:20:00,43.3,43.33,43.25,43.26,78100.0,35.3291,35.3536,35.2883,35.2965,78100.0
2013-02-15 14:30:00,43.27,43.32,43.27,43.31,308400.0,35.3047,35.3455,35.3047,35.3373,308400.0
2013-02-15 14:40:00,43.32,43.32,43.24,43.27,80700.0,35.3455,35.3455,35.2802,35.3047,80700.0
2013-02-15 14:50:00,43.27,43.29,43.26,43.26,33600.0,35.3047,35.321,35.2965,35.2965,33600.0
2013-02-15 15:00:00,43.26,43.31,43.26,43.3,55800.0,35.2965,35.3373,35.2965,35.3291,55800.0
2013-02-15 15:10:00,43.29,43.32,43.28,43.3,46200.0,35.321,35.3455,35.3128,35.3291,46200.0
2013-02-15 15:20:00,43.3,43.34,43.3,43.32,70400.0,35.3291,35.3618,35.3291,35.3455,70400.0
2013-02-15 15:30:00,43.31,43.36,43.3,43.34,129600.0,35.3373,35.3781,35.3291,35.3618,129600.0
2013-02-15 15:40:00,43.34,43.4,43.34,43.37,159000.0,35.3618,35.4107,35.3618,35.3863,159000.0
2013-02-15 15:50:00,43.37,43.4,43.34,43.4,441500.0,35.3863,35.4107,35.3618,35.4107,441500.0
2013-02-19 09:30:00,43.3,43.37,43.3,43.32,306300.0,35.3291,35.3863,35.3291,35.3455,306300.0
2013-02-19 09:40:00,43.33,43.43,43.31,43.39,213500.0,35.3536,35.4352,35.3373,35.4026,213500.0
2013-02-19 09:50:00,43.4,43.45,43.39,43.42,130600.0,35.4107,35.4515,35.4026,35.427,130600.0
2013-02-19 10:00:00,43.41,43.45,43.4,43.4,125000.0,35.4189,35.4515,35.4107,35.4107,125000.0
2013-02-19 10:10:00,43.4,43.44,43.37,43.44,426200.0,35.4107,35.4434,35.3863,35.4434,426200.0
2013-02-19 10:20:00,43.45,43.5,43.45,43.49,130700.0,35.4515,35.4923,35.4515,35.4842,130700.0
2013-02-19 10:30:00,43.49,43.5,43.46,43.46,412100.0,35.4842,35.4923,35.4597,35.4597,412100.0
2013-02-19 10:40:00,43.46,43.5,43.45,43.47,75700.0,35.4597,35.4923,35.4515,35.4678,75700.0
2013-02-19 10:50:00,43.47,43.48,43.44,43.46,205700.0,35.4678,35.476,35.4434,35.4597,205700.0
2013-02-19 11:00:00,43.47,43.49,43.46,43.48,209500.0,35.4678,35.4842,35.4597,35.476,209500.0
2013-02-19 11:10:00,43.49,43.55,43.48,43.55,568200.0,35.4842,35.5331,35.476,35.5331,568200.0
2013-02-19 11:20:00,43.55,43.58,43.53,43.58,146300.0,35.5331,35.5576,35.5168,35.5576,146300.0
2013-02-19 11:30:00,43.58,43.59,43.52,43.53,127100.0,35.5576,35.5658,35.5086,35.5168,127100.0
2013-02-19 11:40:00,43.53,43.53,43.5,43.52,226000.0,35.5168,35.5168,35.4923,35.5086,226000.0
2013-02-19 11:50:00,43.53,43.58,43.52,43.55,246000.0,35.5168,35.5576,35.5086,35.5331,246000.0
2013-02-19 12:00:00,43.55,43.56,43.53,43.54,97900.0,35.5331,35.5413,35.5168,35.525,97900.0
2013-02-19 12:10:00,43.53,43.54,43.52,43.54,28400.0,35.5168,35.525,35.5086,35.525,28400.0
2013-02-19 12:20:00,43.54,43.56,43.53,43.55,24300.0,35.525,35.5413,35.5168,35.5331,24300.0
2013-02-19 12:30:00,43.55,43.58,43.55,43.57,44100.0,35.5331,35.5576,35.5331,35.5494,44100.0
2013-02-19 12:40:00,43.57,43.58,43.55,43.55,266100.0,35.5494,35.5576,35.5331,35.5331,266100.0
2013-02-19 12:50:00,43.56,43.58,43.54,43.57,265500.0,35.5413,35.5576,35.525,35.5494,265500.0
2013-02-19 13:00:00,43.57,43.58,43.56,43.58,52400.0,35.5494,35.5576,35.5413,35.5576,52400.0
2013-02-19 13:10:00,43.58,43.58,43.55,43.57,76500.0,35.5576,35.5576,35.5331,35.5494,76500.0
2013-02-19 13:20:00,43.57,43.58,43.56,43.57,199600.0,35.5494,35.5576,35.5413,35.5494,199600.0
2013-02-19 13:30:00,43.56,43.58,43.55,43.56,251100.0,35.5413,35.5576,35.5331,35.5413,251100.0
2013-02-19 13:40:00,43.56,43.57,43.55,43.56,28900.0,35.5413,35.5494,35.5331,35.5413,28900.0
2013-02-19 13:50:00,43.55,43.58,43.55,43.57,31200.0,35.5331,35.5576,35.5331,35.5494,31200.0
2013-02-19 14:00:00,43.58,43.61,43.58,43.61,74000.0,35.5576,35.5821,35.5576,35.5821,74000.0
2013-02-19 14:10:00,43.61,43.61,43.58,43.59,31400.0,35.5821,35.5821,35.5576,35.5658,31400.0
2013-02-19 14:20:00,43.58,43.6,43.58,43.59,39500.0,35.5576,35.5739,35.5576,35.5658,39500.0
2013-02-19 14:30:00,43.59,43.61,43.59,43.61,134900.0,35.5658,35.5821,35.5658,35.5821,134900.0
2013-02-19 14:40:00,43.62,43.63,43.6,43.6,146000.0,35.5902,35.5984,35.5739,35.5739,146000.0
2013-02-19 14:50:00,43.61,43.61,43.59,43.59,34300.0,35.5821,35.5821,35.5658,35.5658,34300.0
2013-02-19 15:00:00,43.59,43.63,43.59,43.62,40400.0,35.5658,35.5984,35.5658,35.5902,40400.0
2013-02-19 15:10:00,43.63,43.65,43.62,43.63,43300.0,35.5984,35.6147,35.5902,35.5984,43300.0
2013-02-19 15:20:00,43.63,43.64,43.63,43.64,38400.0,35.5984,35.6065,35.5984,35.6065,38400.0
2013-02-19 15:30:00,43.64,43.66,43.61,43.62,81300.0,35.6065,35.6229,35.5821,35.5902,81300.0
2013-02-19 15:40:00,43.62,43.65,43.61,43.64,199900.0,35.5902,35.6147,35.5821,35.6065,199900.0
2013-02-19 15:50:00,43.64,43.69,43.63,43.68,524500.0,35.6065,35.6473,35.5984,35.6392,524500.0
2013-02-20 09:30:00,43.65,43.72,43.59,43.63,191400.0,35.6147,35.6718,35.5658,35.5984,191400.0
2013-02-20 09:40:00,43.63,43.69,43.63,43.67,70100.0,35.5984,35.6473,35.5984,35.631,70100.0
2013-02-20 09:50:00,43.66,43.67,43.62,43.63,159500.0,35.6229,35.631,35.5902,35.5984,159500.0
2013-02-20 10:00:00,43.62,43.69,43.62,43.68,121300.0,35.5902,35.6473,35.5902,35.6392,121300.0
2013-02-20 10:10:00,43.68,43.74,43.68,43.71,107000.0,35.6392,35.6881,35.6392,35.6637,107000.0
2013-02-20 10:20:00,43.7,43.71,43.66,43.67,115500.0,35.6555,35.6637,35.6229,35.631,115500.0
2013-02-20 10:30:00,43.68,43.71,43.68,43.71,72900.0,35.6392,35.6637,35.6392,35.6637,72900.0
2013-02-20 10:40:00,43.7,43.71,43.66,43.67,108600.0,35.6555,35.6637,35.6229,35.631,108600.0
2013-02-20 10:50:00,43.67,43.69,43.66,43.66,30000.0,35.631,35.6473,35.6229,35.6229,30000.0
2013-02-20 11:00:00,43.66,43.67,43.64,43.67,169400.0,35.6229,35.631,35.6065,35.631,169400.0
2013-02-20 11:10:00,43.66,43.67,43.64,43.66,139600.0,35.6229,35.631,35.6065,35.6229,139600.0
2013-02-20 11:20:00,43.66,43.69,43.65,43.66,96200.0,35.6229,35.6473,35.6147,35.6229,96200.0
2013-02-20 11:30:00,43.66,43.67,43.61,43.63,95600.0,35.6229,35.631,35.5821,35.5984,95600.0
2013-02-20 11:40:00,43.62,43.64,43.59,43.61,177200.0,35.5902,35.6065,35.5658,35.5821,177200.0
2013-02-20 11:50:00,43.61,43.61,43.56,43.57,88600.0,35.5821,35.5821,35.5413,35.5494,88600.0
2013-02-20 12:00:00,43.57,43.58,43.54,43.58,110500.0,35.5494,35.5576,35.525,35.5576,110500.0
2013-02-20 12:10:00,43.58,43.61,43.58,43.61,24300.0,35.5576,35.5821,35.5576,35.5821,24300.0
2013-02-20 12:20:00,43.6,43.63,43.6,43.61,37100.0,35.5739,35.5984,35.5739,35.5821,37100.0
2013-02-20 12:30:00,43.61,43.63,43.6,43.63,54000.0,35.5821,35.5984,35.5739,35.5984,54000.0
2013-02-20 12:40:00,43.63,43.64,43.61,43.62,60500.0,35.5984,35.6065,35.5821,35.5902,60500.0
2013-02-20 12:50:00,43.61,43.61,43.57,43.6,78900.0,35.5821,35.5821,35.5494,35.5739,78900.0
2013-02-20 13:00:00,43.6,43.6,43.56,43.57,30100.0,35.5739,35.5739,35.5413,35.5494,30100.0
2013-02-20 13:10:00,43.57,43.59,43.55,43.58,20000.0,35.5494,35.5658,35.5331,35.5576,20000.0
2013-02-20 13:20:00,43.58,43.6,43.58,43.59,184400.0,35.5576,35.5739,35.5576,35.5658,184400.0
2013-02-20 13:30:00,43.59,43.59,43.56,43.57,65500.0,35.5658,35.5658,35.5413,35.5494,65500.0
2013-02-20 13:40:00,43.58,43.6,43.56,43.58,61500.0,35.5576,35.5739,35.5413,35.5576,61500.0
2013-02-20 13:50:00,43.58,43.62,43.57,43.61,160400.0,35.5576,35.5902,35.5494,35.5821,160400.0
2013-02-20 14:00:00,43.61,43.65,43.56,43.65,225900.0,35.5821,35.6147,35.5413,35.6147,225900.0
2013-02-20 14:10:00,43.65,43.66,43.57,43.61,454300.0,35.6147,35.6229,35.5494,35.5821,454300.0
2013-02-20 14:20:00,43.6,43.6,43.55,43.6,85400.0,35.5739,35.5739,35.5331,35.5739,85400.0
2013-02-20 14:30:00,43.59,43.63,43.57,43.59,290100.0,35.5658,35.5984,35.5494,35.5658,290100.0
2013-02-20 14:40:00,43.6,43.6,43.5,43.51,292800.0,35.5739,35.5739,35.4923,35.5005,292800.0
2013-02-20 14:50:00,43.52,43.53,43.46,43.51,325900.0,35.5086,35.5168,35.4597,35.5005,325900.0
2013-02-20 15:00:00,43.5,43.5,43.43,43.48,132200.0,35.4923,35.4923,35.4352,35.476,132200.0
2013-02-20 15:10:00,43.48,43.5,43.43,43.45,134900.0,35.476,35.4923,35.4352,35.4515,134900.0
2013-02-20 15:20:00,43.45,43.49,43.42,43.45,228100.0,35.4515,35.4842,35.427,35.4515,228100.0
2013-02-20 15:30:00,43.44,43.49,43.4,43.47,603000.0,35.4434,35.4842,35.4107,35.4678,603000.0
2013-02-20 15:40:00,43.48,43.48,43.42,43.44,275100.0,35.476,35.476,35.427,35.4434,275100.0
2013-02-20 15:50:00,43.44,43.44,43.39,43.39,825300.0,35.4434,35.4434,35.4026,35.4026,825300.0
2013-02-21 09:30:00,43.32,43.33,43.25,43.3,301700.0,35.3455,35.3536,35.2883,35.3291,301700.0
2013-02-21 09:40:00,43.3,43.33,43.23,43.26,332300.0,35.3291,35.3536,35.272,35.2965,332300.0
2013-02-21 09:50:00,43.26,43.26,43.15,43.17,673100.0,35.2965,35.2965,35.2068,35.2231,673100.0
2013-02-21 10:00:00,43.17,43.19,43.07,43.15,476500.0,35.2231,35.2394,35.1415,35.2068,476500.0
2013-02-21 10:10:00,43.15,43.18,43.09,43.09,351500.0,35.2068,35.2312,35.1578,35.1578,351500.0
2013-02-21 10:20:00,43.09,43.15,43.09,43.14,175900.0,35.1578,35.2068,35.1578,35.1986,175900.0
2013-02-21 10:30:00,43.14,43.15,43.09,43.09,352300.0,35.1986,35.2068,35.1578,35.1578,352300.0
2013-02-21 10:40:00,43.09,43.17,43.09,43.16,223500.0,35.1578,35.2231,35.1578,35.2149,223500.0
2013-02-21 10:50:00,43.15,43.15,43.11,43.14,181700.0,35.2068,35.2068,35.1741,35.1986,181700.0
2013-02-21 11:00:00,43.15,43.17,43.13,43.16,164200.0,35.2068,35.2231,35.1904,35.2149,164200.0
2013-02-21 11:10:00,43.17,43.18,43.11,43.12,65000.0,35.2231,35.2312,35.1741,35.1823,65000.0
2013-02-21 11:20:00,43.11,43.11,43.08,43.08,79900.0,35.1741,35.1741,35.1496,35.1496,79900.0
2013-02-21 11:30:00,43.08,43.11,43.05,43.11,29800.0,35.1496,35.1741,35.1252,35.1741,29800.0
2013-02-21 11:40:00,43.1,43.14,43.1,43.14,30300.0,35.166,35.1986,35.166,35.1986,30300.0
2013-02-21 11:50:00,43.14,43.15,43.11,43.12,108900.0,35.1986,35.2068,35.1741,35.1823,108900.0
2013-02-21 12:00:00,43.11,43.13,43.1,43.12,34200.0,35.1741,35.1904,35.166,35.1823,34200.0
2013-02-21 12:10:00,43.11,43.14,43.09,43.09,115400.0,35.1741,35.1986,35.1578,35.1578,115400.0
2013-02-21 12:20:00,43.1,43.11,43.07,43.08,53400.0,35.166,35.1741,35.1415,35.1496,53400.0
2013-02-21 12:30:00,43.09,43.09,43.05,43.06,31600.0,35.1578,35.1578,35.1252,35.1333,31600.0
2013-02-21 12:40:00,43.07,43.1,43.06,43.08,32700.0,35.1415,35.166,35.1333,35.1496,32700.0
2013-02-21 12:50:00,43.08,43.13,43.08,43.13,384600.0,35.1496,35.1904,35.1496,35.1904,384600.0
2013-02-21 13:00:00,43.13,43.16,43.12,43.13,135200.0,35.1904,35.2149,35.1823,35.1904,135200.0
2013-02-21 13:10:00,43.13,43.13,43.1,43.12,26500.0,35.1904,35.1904,35.166,35.1823,26500.0
2013-02-21 13:20:00,43.11,43.12,43.08,43.1,47000.0,35.1741,35.1823,35.1496,35.166,47000.0
2013-02-21 13:30:00,43.1,43.14,43.09,43.13,37200.0,35.166,35.1986,35.1578,35.1904,37200.0
2013-02-21 13:40:00,43.12,43.13,43.09,43.09,44000.0,35.1823,35.1904,35.1578,35.1578,44000.0
2013-02-21 13:50:00,43.08,43.14,43.08,43.14,20800.0,35.1496,35.1986,35.1496,35.1986,20800.0
2013-02-21 14:00:00,43.13,43.14,43.07,43.08,88700.0,35.1904,35.1986,35.1415,35.1496,88700.0
2013-02-21 14:10:00,43.07,43.1,43.06,43.09,126100.0,35.1415,35.166,35.1333,35.1578,126100.0
2013-02-21 14:20:00,43.08,43.11,43.07,43.11,40000.0,35.1496,35.1741,35.1415,35.1741,40000.0
2013-02-21 14:30:00,43.12,43.15,43.12,43.14,226400.0,35.1823,35.2068,35.1823,35.1986,226400.0
2013-02-21 14:40:00,43.13,43.14,43.1,43.11,447900.0,35.1904,35.1986,35.166,35.1741,447900.0
2013-02-21 14:50:00,43.11,43.15,43.07,43.15,93300.0,35.1741,35.2068,35.1415,35.2068,93300.0
2013-02-21 15:00:00,43.15,43.23,43.13,43.22,137000.0,35.2068,35.272,35.1904,35.2639,137000.0
2013-02-21 15:10:00,43.21,43.27,43.21,43.23,140600.0,35.2557,35.3047,35.2557,35.272,140600.0
2013-02-21 15:20:00,43.23,43.3,43.22,43.29,146100.0,35.272,35.3291,35.2639,35.321,146100.0
2013-02-21 15:30:00,43.28,43.3,43.25,43.25,113500.0,35.3128,35.3291,35.2883,35.2883,113500.0
2013-02-21 15:40:00,43.25,43.26,43.23,43.24,123900.0,35.2883,35.2965,35.272,35.2802,123900.0
2013-02-21 15:50:00,43.23,43.25,43.16,43.2,642300.0,35.272,35.2883,35.2149,35.2475,642300.0
2013-02-22 09:30:00,43.35,43.38,43.25,43.32,186900.0,35.3699,35.3944,35.2883,35.3455,186900.0
2013-02-22 09:40:00,43.32,43.34,43.27,43.29,368000.0,35.3455,35.3618,35.3047,35.321,368000.0
2013-02-22 09:50:00,43.3,43.33,43.28,43.3,172100.0,35.3291,35.3536,35.3128,35.3291,172100.0
2013-02-22 10:00:00,43.32,43.33,43.26,43.29,264700.0,35.3455,35.3536,35.2965,35.321,264700.0
2013-02-22 10:10:00,43.29,43.3,43.24,43.27,135600.0,35.321,35.3291,35.2802,35.3047,135600.0
2013-02-22 10:20:00,43.28,43.31,43.25,43.27,88200.0,35.3128,35.3373,35.2883,35.3047,88200.0
2013-02-22 10:30:00,43.27,43.27,43.21,43.21,32100.0,35.3047,35.3047,35.2557,35.2557,32100.0
2013-02-22 10:40:00,43.22,43.3,43.22,43.27,102000.0,35.2639,35.3291,35.2639,35.3047,102000.0
2013-02-22 10:50:00,43.27,43.29,43.24,43.25,292800.0,35.3047,35.321,35.2802,35.2883,292800.0
2013-02-22 11:00:00,43.24,43.28,43.24,43.26,95400.0,35.2802,35.3128,35.2802,35.2965,95400.0
2013-02-22 11:10:00,43.26,43.26,43.17,43.19,199900.0,35.2965,35.2965,35.2231,35.2394,199900.0
2013-02-22 11:20:00,43.2,43.25,43.19,43.24,63100.0,35.2475,35.2883,35.2394,35.2802,63100.0
2013-02-22 11:30:00,43.24,43.29,43.24,43.29,135100.0,35.2802,35.321,35.2802,35.321,135100.0
2013-02-22 11:40:00,43.29,43.29,43.25,43.27,45200.0,35.321,35.321,35.2883,35.3047,45200.0
2013-02-22 11:50:00,43.27,43.31,43.27,43.3,39300.0,35.3047,35.3373,35.3047,35.3291,39300.0
2013-02-22 12:00:00,43.3,43.32,43.28,43.3,41700.0,35.3291,35.3455,35.3128,35.3291,41700.0
2013-02-22 12:10:00,43.31,43.34,43.3,43.33,98600.0,35.3373,35.3618,35.3291,35.3536,98600.0
2013-02-22 12:20:00,43.33,43.34,43.32,43.33,17200.0,35.3536,35.3618,35.3455,35.3536,17200.0
2013-02-22 12:30:00,43.33,43.35,43.33,43.35,79700.0,35.3536,35.3699,35.3536,35.3699,79700.0
2013-02-22 12:40:00,43.36,43.42,43.36,43.41,39000.0,35.3781,35.427,35.3781,35.4189,39000.0
2013-02-22 12:50:00,43.42,43.43,43.38,43.39,201900.0,35.427,35.4352,35.3944,35.4026,201900.0
2013-02-22 13:00:00,43.39,43.41,43.35,43.36,20700.0,35.4026,35.4189,35.3699,35.3781,20700.0
2013-02-22 13:10:00,43.36,43.39,43.35,43.38,68600.0,35.3781,35.4026,35.3699,35.3944,68600.0
2013-02-22 13:20:00,43.39,43.39,43.34,43.37,77700.0,35.4026,35.4026,35.3618,35.3863,77700.0
2013-02-22 13:30:00,43.36,43.38,43.34,43.37,201800.0,35.3781,35.3944,35.3618,35.3863,201800.0
2013-02-22 13:40:00,43.37,43.38,43.36,43.37,16200.0,35.3863,35.3944,35.3781,35.3863,16200.0
2013-02-22 13:50:00,43.37,43.39,43.35,43.37,17900.0,35.3863,35.4026,35.3699,35.3863,17900.0
2013-02-22 14:00:00,43.36,43.37,43.33,43.33,35300.0,35.3781,35.3863,35.3536,35.3536,35300.0
2013-02-22 14:10:00,43.34,43.36,43.33,43.35,41600.0,35.3618,35.3781,35.3536,35.3699,41600.0
2013-02-22 14:20:00,43.35,43.36,43.33,43.35,42500.0,35.3699,35.3781,35.3536,35.3699,42500.0
2013-02-22 14:30:00,43.35,43.36,43.34,43.34,48700.0,35.3699,35.3781,35.3618,35.3618,48700.0
2013-02-22 14:40:00,43.34,43.35,43.32,43.32,17100.0,35.3618,35.3699,35.3455,35.3455,17100.0
2013-02-22 14:50:00,43.33,43.36,43.33,43.34,338900.0,35.3536,35.3781,35.3536,35.3618,338900.0
2013-02-22 15:00:00,43.33,43.37,43.33,43.34,29300.0,35.3536,35.3863,35.3536,35.3618,29300.0
2013-02-22 15:10:00,43.34,43.37,43.33,43.34,35600.0,35.3618,35.3863,35.3536,35.3618,35600.0
2013-02-22 15:20:00,43.34,43.34,43.3,43.34,65700.0,35.3618,35.3618,35.3291,35.3618,65700.0
2013-02-22 15:30:00,43.34,43.38,43.32,43.37,93900.0,35.3618,35.3944,35.3455,35.3863,93900.0
2013-02-22 15:40:00,43.36,43.39,43.36,43.38,70700.0,35.3781,35.4026,35.3781,35.3944,70700.0
2013-02-22 15:50:00,43.37,43.41,43.35,43.41,300600.0,35.3863,35.4189,35.3699,35.4189,300600.0
2013-02-25 09:30:00,43.61,43.67,43.54,43.6,241300.0,35.5821,35.631,35.525,35.5739,241300.0
2013-02-25 09:40:00,43.6,43.64,43.59,43.62,65000.0,35.5739,35.6065,35.5658,35.5902,65000.0
2013-02-25 09:50:00,43.62,43.69,43.62,43.64,217400.0,35.5902,35.6473,35.5902,35.6065,217400.0
2013-02-25 10:00:00,43.64,43.73,43.64,43.69,288400.0,35.6065,35.68,35.6065,35.6473,288400.0
2013-02-25 10:10:00,43.69,43.69,43.64,43.64,48100.0,35.6473,35.6473,35.6065,35.6065,48100.0
2013-02-25 10:20:00,43.64,43.64,43.52,43.53,158200.0,35.6065,35.6065,35.5086,35.5168,158200.0
2013-02-25 10:30:00,43.54,43.57,43.51,43.52,93600.0,35.525,35.5494,35.5005,35.5086,93600.0
2013-02-25 10:40:00,43.52,43.56,43.48,43.51,101900.0,35.5086,35.5413,35.476,35.5005,101900.0
2013-02-25 10:50:00,43.51,43.51,43.43,43.49,393700.0,35.5005,35.5005,35.4352,35.4842,393700.0
2013-02-25 11:00:00,43.48,43.5,43.42,43.49,219700.0,35.476,35.4923,35.427,35.4842,219700.0
2013-02-25 11:10:00,43.48,43.55,43.46,43.51,145200.0,35.476,35.5331,35.4597,35.5005,145200.0
2013-02-25 11:20:00,43.51,43.54,43.49,43.52,61300.0,35.5005,35.525,35.4842,35.5086,61300.0
2013-02-25 11:30:00,43.52,43.56,43.46,43.46,99200.0,35.5086,35.5413,35.4597,35.4597,99200.0
2013-02-25 11:40:00,43.47,43.48,43.41,43.42,56900.0,35.4678,35.476,35.4189,35.427,56900.0
2013-02-25 11:50:00,43.42,43.42,43.28,43.3,150900.0,35.427,35.427,35.3128,35.3291,150900.0
2013-02-25 12:00:00,43.3,43.35,43.29,43.35,75800.0,35.3291,35.3699,35.321,35.3699,75800.0
2013-02-25 12:10:00,43.35,43.35,43.3,43.32,90900.0,35.3699,35.3699,35.3291,35.3455,90900.0
2013-02-25 12:20:00,43.31,43.36,43.3,43.36,63500.0,35.3373,35.3781,35.3291,35.3781,63500.0
2013-02-25 12:30:00,43.35,43.38,43.32,43.37,57600.0,35.3699,35.3944,35.3455,35.3863,57600.0
2013-02-25 12:40:00,43.38,43.43,43.37,43.43,61700.0,35.3944,35.4352,35.3863,35.4352,61700.0
2013-02-25 12:50:00,43.44,43.46,43.43,43.44,68400.0,35.4434,35.4597,35.4352,35.4434,68400.0
2013-02-25 13:00:00,43.45,43.46,43.41,43.41,59500.0,35.4515,35.4597,35.4189,35.4189,59500.0
2013-02-25 13:10:00,43.42,43.45,43.4,43.41,49200.0,35.427,35.4515,35.4107,35.4189,49200.0
2013-02-25 13:20:00,43.41,43.42,43.38,43.39,94100.0,35.4189,35.427,35.3944,35.4026,94100.0
2013-02-25 13:30:00,43.39,43.4,43.31,43.32,90000.0,35.4026,35.4107,35.3373,35.3455,90000.0
2013-02-25 13:40:00,43.33,43.33,43.27,43.29,193400.0,35.3536,35.3536,35.3047,35.321,193400.0
2013-02-25 13:50:00,43.3,43.31,43.22,43.25,143600.0,35.3291,35.3373,35.2639,35.2883,143600.0
2013-02-25 14:00:00,43.24,43.25,43.16,43.24,98900.0,35.2802,35.2883,35.2149,35.2802,98900.0
2013-02-25 14:10:00,43.25,43.29,43.23,43.29,77700.0,35.2883,35.321,35.272,35.321,77700.0
2013-02-25 14:20:00,43.29,43.3,43.26,43.28,54900.0,35.321,35.3291,35.2965,35.3128,54900.0
2013-02-25 14:30:00,43.3,43.34,43.28,43.28,56900.0,35.3291,35.3618,35.3128,35.3128,56900.0
2013-02-25 14:40:00,43.28,43.29,43.22,43.23,84100.0,35.3128,35.321,35.2639,35.272,84100.0
2013-02-25 14:50:00,43.24,43.33,43.23,43.3,69100.0,35.2802,35.3536,35.272,35.3291,69100.0
2013-02-25 15:00:00,43.3,43.32,43.26,43.3,90300.0,35.3291,35.3455,35.2965,35.3291,90300.0
2013-02-25 15:10:00,43.31,43.32,43.18,43.19,188600.0,35.3373,35.3455,35.2312,35.2394,188600.0
2013-02-25 15:20:00,43.18,43.19,43.11,43.11,172400.0,35.2312,35.2394,35.1741,35.1741,172400.0
2013-02-25 15:30:00,43.13,43.18,43.09,43.14,288000.0,35.1904,35.2312,35.1578,35.1986,288000.0
2013-02-25 15:40:00,43.13,43.15,43.08,43.08,261500.0,35.1904,35.2068,35.1496,35.1496,261500.0
2013-02-25 15:50:00,43.07,43.08,42.88,42.88,711200.0,35.1415,35.1496,34.9865,34.9865,711200.0
2013-02-26 09:30:00,43.09,43.11,43.0,43.08,124300.0,35.1578,35.1741,35.0844,35.1496,124300.0
2013-02-26 09:40:00,43.08,43.11,43.03,43.05,232400.0,35.1496,35.1741,35.1088,35.1252,232400.0
2013-02-26 09:50:00,43.04,43.09,43.04,43.09,174700.0,35.117,35.1578,35.117,35.1578,174700.0
2013-02-26 10:00:00,43.1,43.13,42.99,42.99,275200.0,35.166,35.1904,35.0762,35.0762,275200.0
2013-02-26 10:10:00,43.0,43.02,42.97,43.0,154600.0,35.0844,35.1007,35.0599,35.0844,154600.0
2013-02-26 10:20:00,43.0,43.0,42.93,42.94,118000.0,35.0844,35.0844,35.0272,35.0354,118000.0
2013-02-26 10:30:00,42.92,42.94,42.89,42.92,62400.0,35.0191,35.0354,34.9946,35.0191,62400.0
2013-02-26 10:40:00,42.92,42.94,42.85,42.94,451400.0,35.0191,35.0354,34.962,35.0354,451400.0
2013-02-26 10:50:00,42.94,42.99,42.92,42.93,144200.0,35.0354,35.0762,35.0191,35.0272,144200.0
2013-02-26 11:00:00,42.93,42.94,42.79,42.81,88600.0,35.0272,35.0354,34.913,34.9293,88600.0
2013-02-26 11:10:00,42.81,42.86,42.8,42.84,65400.0,34.9293,34.9701,34.9212,34.9538,65400.0
2013-02-26 11:20:00,42.84,42.86,42.77,42.79,117600.0,34.9538,34.9701,34.8967,34.913,117600.0
2013-02-26 11:30:00,42.79,42.83,42.75,42.77,375600.0,34.913,34.9457,34.8804,34.8967,375600.0
2013-02-26 11:40:00,42.77,42.78,42.71,42.76,181100.0,34.8967,34.9049,34.8477,34.8885,181100.0
2013-02-26 11:50:00,42.76,42.8,42.76,42.78,67500.0,34.8885,34.9212,34.8885,34.9049,67500.0
2013-02-26 12:00:00,42.78,42.83,42.76,42.83,277300.0,34.9049,34.9457,34.8885,34.9457,277300.0
2013-02-26 12:10:00,42.83,42.85,42.8,42.8,74400.0,34.9457,34.962,34.9212,34.9212,74400.0
2013-02-26 12:20:00,42.8,42.86,42.8,42.85,113800.0,34.9212,34.9701,34.9212,34.962,113800.0
2013-02-26 12:30:00,42.84,42.94,42.83,42.94,82500.0,34.9538,35.0354,34.9457,35.0354,82500.0
2013-02-26 12:40:00,42.94,42.94,42.88,42.89,38300.0,35.0354,35.0354,34.9865,34.9946,38300.0
2013-02-26 12:50:00,42.89,42.91,42.86,42.91,48700.0,34.9946,35.0109,34.9701,35.0109,48700.0
2013-02-26 13:00:00,42.91,42.96,42.91,42.93,113200.0,35.0109,35.0517,35.0109,35.0272,113200.0
2013-02-26 13:10:00,42.93,42.93,42.89,42.89,110700.0,35.0272,35.0272,34.9946,34.9946,110700.0
2013-02-26 13:20:00,42.9,42.93,42.88,42.9,43300.0,35.0028,35.0272,34.9865,35.0028,43300.0
2013-02-26 13:30:00,42.9,42.95,42.89,42.93,81200.0,35.0028,35.0436,34.9946,35.0272,81200.0
2013-02-26 13:40:00,42.93,42.97,42.92,42.95,181700.0,35.0272,35.0599,35.0191,35.0436,181700.0
2013-02-26 13:50:00,42.95,42.96,42.92,42.93,110800.0,35.0436,35.0517,35.0191,35.0272,110800.0
2013-02-26 14:00:00,42.92,42.97,42.91,42.96,115600.0,35.0191,35.0599,35.0109,35.0517,115600.0
2013-02-26 14:10:00,42.97,42.97,42.94,42.95,104700.0,35.0599,35.0599,35.0354,35.0436,104700.0
2013-02-26 14:20:00,42.95,42.99,42.94,42.98,123700.0,35.0436,35.0762,35.0354,35.068,123700.0
2013-02-26 14:30:00,42.99,43.0,42.95,42.98,94000.0,35.0762,35.0844,35.0436,35.068,94000.0
2013-02-26 14:40:00,42.97,42.98,42.93,42.95,73800.0,35.0599,35.068,35.0272,35.0436,73800.0
2013-02-26 14:50:00,42.94,42.98,42.93,42.96,136300.0,35.0354,35.068,35.0272,35.0517,136300.0
2013-02-26 15:00:00,42.96,42.99,42.94,42.96,102900.0,35.0517,35.0762,35.0354,35.0517,102900.0
2013-02-26 15:10:00,42.97,42.98,42.92,42.96,144900.0,35.0599,35.068,35.0191,35.0517,144900.0
2013-02-26 15:20:00,42.96,42.98,42.94,42.98,199400.0,35.0517,35.068,35.0354,35.068,199400.0
2013-02-26 15:30:00,42.98,42.99,42.95,42.99,122300.0,35.068,35.0762,35.0436,35.0762,122300.0
2013-02-26 15:40:00,43.0,43.05,42.99,43.02,359700.0,35.0844,35.1252,35.0762,35.1007,359700.0
2013-02-26 15:50:00,43.03,43.06,42.99,43.0,607800.0,35.1088,35.1333,35.0762,35.0844,607800.0
2013-02-27 09:30:00,43.07,43.07,42.88,42.99,142000.0,35.1415,35.1415,34.9865,35.0762,142000.0
2013-02-27 09:40:00,42.99,43.1,42.99,43.05,193300.0,35.0762,35.166,35.0762,35.1252,193300.0
2013-02-27 09:50:00,43.05,43.14,43.05,43.1,257800.0,35.1252,35.1986,35.1252,35.166,257800.0
2013-02-27 10:00:00,43.1,43.14,43.09,43.12,241500.0,35.166,35.1986,35.1578,35.1823,241500.0
2013-02-27 10:10:00,43.12,43.17,43.12,43.17,76200.0,35.1823,35.2231,35.1823,35.2231,76200.0
2013-02-27 10:20:00,43.18,43.24,43.18,43.21,115000.0,35.2312,35.2802,35.2312,35.2557,115000.0
2013-02-27 10:30:00,43.21,43.28,43.21,43.27,83700.0,35.2557,35.3128,35.2557,35.3047,83700.0
2013-02-27 10:40:00,43.28,43.31,43.23,43.23,127700.0,35.3128,35.3373,35.272,35.272,127700.0
2013-02-27 10:50:00,43.23,43.3,43.23,43.3,75500.0,35.272,35.3291,35.272,35.3291,75500.0
2013-02-27 11:00:00,43.3,43.34,43.3,43.31,141500.0,35.3291,35.3618,35.3291,35.3373,141500.0
2013-02-27 11:10:00,43.32,43.34,43.3,43.32,71000.0,35.3455,35.3618,35.3291,35.3455,71000.0
2013-02-27 11:20:00,43.32,43.33,43.27,43.28,107200.0,35.3455,35.3536,35.3047,35.3128,107200.0
2013-02-27 11:30:00,43.28,43.3,43.27,43.29,171500.0,35.3128,35.3291,35.3047,35.321,171500.0
2013-02-27 11:40:00,43.3,43.32,43.28,43.32,55300.0,35.3291,35.3455,35.3128,35.3455,55300.0
2013-02-27 11:50:00,43.31,43.34,43.31,43.33,29100.0,35.3373,35.3618,35.3373,35.3536,29100.0
2013-02-27 12:00:00,43.33,43.38,43.32,43.37,229500.0,35.3536,35.3944,35.3455,35.3863,229500.0
2013-02-27 12:10:00,43.37,43.37,43.35,43.35,117500.0,35.3863,35.3863,35.3699,35.3699,117500.0
2013-02-27 12:20:00,43.36,43.41,43.35,43.41,111800.0,35.3781,35.4189,35.3699,35.4189,111800.0
2013-02-27 12:30:00,43.41,43.46,43.41,43.44,110100.0,35.4189,35.4597,35.4189,35.4434,110100.0
2013-02-27 12:40:00,43.44,43.45,43.43,43.43,29900.0,35.4434,35.4515,35.4352,35.4352,29900.0
2013-02-27 12:50:00,43.43,43.44,43.4,43.42,535300.0,35.4352,35.4434,35.4107,35.427,535300.0
2013-02-27 13:00:00,43.43,43.43,43.39,43.4,97200.0,35.4352,35.4352,35.4026,35.4107,97200.0
2013-02-27 13:10:00,43.41,43.42,43.39,43.41,76800.0,35.4189,35.427,35.4026,35.4189,76800.0
2013-02-27 13:20:00,43.41,43.42,43.39,43.41,57400.0,35.4189,35.427,35.4026,35.4189,57400.0
2013-02-27 13:30:00,43.42,43.44,43.41,43.44,70300.0,35.427,35.4434,35.4189,35.4434,70300.0
2013-02-27 13:40:00,43.45,43.46,43.41,43.41,53500.0,35.4515,35.4597,35.4189,35.4189,53500.0
2013-02-27 13:50:00,43.42,43.46,43.42,43.46,61200.0,35.427,35.4597,35.427,35.4597,61200.0
2013-02-27 14:00:00,43.45,43.47,43.43,43.47,41600.0,35.4515,35.4678,35.4352,35.4678,41600.0
2013-02-27 14:10:00,43.46,43.51,43.46,43.5,163700.0,35.4597,35.5005,35.4597,35.4923,163700.0
2013-02-27 14:20:00,43.5,43.57,43.49,43.53,96100.0,35.4923,35.5494,35.4842,35.5168,96100.0
2013-02-27 14:30:00,43.54,43.57,43.52,43.55,667000.0,35.525,35.5494,35.5086,35.5331,667000.0
2013-02-27 14:40:00,43.56,43.58,43.53,43.57,48400.0,35.5413,35.5576,35.5168,35.5494,48400.0
2013-02-27 14:50:00,43.58,43.59,43.55,43.58,382400.0,35.5576,35.5658,35.5331,35.5576,382400.0
2013-02-27 15:00:00,43.58,43.58,43.54,43.56,147500.0,35.5576,35.5576,35.525,35.5413,147500.0
2013-02-27 15:10:00,43.56,43.61,43.55,43.59,137800.0,35.5413,35.5821,35.5331,35.5658,137800.0
2013-02-27 15:20:00,43.59,43.63,43.59,43.6,140800.0,35.5658,35.5984,35.5658,35.5739,140800.0
2013-02-27 15:30:00,43.59,43.62,43.58,43.61,283300.0,35.5658,35.5902,35.5576,35.5821,283300.0
2013-02-27 15:40:00,43.61,43.62,43.54,43.55,303300.0,35.5821,35.5902,35.525,35.5331,303300.0
2013-02-27 15:50:00,43.54,43.56,43.49,43.5,656100.0,35.525,35.5413,35.4842,35.4923,656100.0
2013-02-28 09:30:00,43.5,43.62,43.44,43.61,129000.0,35.4923,35.5902,35.4434,35.5821,129000.0
2013-02-28 09:40:00,43.61,43.75,43.61,43.74,278000.0,35.5821,35.6963,35.5821,35.6881,278000.0
2013-02-28 09:50:00,43.73,43.74,43.65,43.7,200600.0,35.68,35.6881,35.6147,35.6555,200600.0
2013-02-28 10:00:00,43.71,43.73,43.62,43.64,126000.0,35.6637,35.68,35.5902,35.6065,126000.0
2013-02-28 10:10:00,43.64,43.68,43.62,43.67,79300.0,35.6065,35.6392,35.5902,35.631,79300.0
2013-02-28 10:20:00,43.67,43.7,43.61,43.67,116200.0,35.631,35.6555,35.5821,35.631,116200.0
2013-02-28 10:30:00,43.66,43.67,43.64,43.65,49200.0,35.6229,35.631,35.6065,35.6147,49200.0
2013-02-28 10:40:00,43.64,43.65,43.57,43.59,280500.0,35.6065,35.6147,35.5494,35.5658,280500.0
2013-02-28 10:50:00,43.59,43.62,43.58,43.61,55100.0,35.5658,35.5902,35.5576,35.5821,55100.0
2013-02-28 11:00:00,43.6,43.66,43.59,43.64,58300.0,35.5739,35.6229,35.5658,35.6065,58300.0
2013-02-28 11:10:00,43.64,43.66,43.63,43.65,37700.0,35.6065,35.6229,35.5984,35.6147,37700.0
2013-02-28 11:20:00,43.65,43.67,43.62,43.65,37400.0,35.6147,35.631,35.5902,35.6147,37400.0
2013-02-28 11:30:00,43.64,43.65,43.58,43.58,65200.0,35.6065,35.6147,35.5576,35.5576,65200.0
2013-02-28 11:40:00,43.59,43.63,43.58,43.63,39500.0,35.5658,35.5984,35.5576,35.5984,39500.0
2013-02-28 11:50:00,43.64,43.64,43.6,43.64,21300.0,35.6065,35.6065,35.5739,35.6065,21300.0
2013-02-28 12:00:00,43.64,43.65,43.63,43.65,239100.0,35.6065,35.6147,35.5984,35.6147,239100.0
2013-02-28 12:10:00,43.64,43.64,43.61,43.63,32800.0,35.6065,35.6065,35.5821,35.5984,32800.0
2013-02-28 12:20:00,43.63,43.64,43.62,43.63,26600.0,35.5984,35.6065,35.5902,35.5984,26600.0
2013-02-28 12:30:00,43.63,43.65,43.61,43.63,33700.0,35.5984,35.6147,35.5821,35.5984,33700.0
2013-02-28 12:40:00,43.64,43.68,43.63,43.67,39300.0,35.6065,35.6392,35.5984,35.631,39300.0
2013-02-28 12:50:00,43.67,43.68,43.66,43.66,37600.0,35.631,35.6392,35.6229,35.6229,37600.0
2013-02-28 13:00:00,43.66,43.69,43.65,43.68,43900.0,35.6229,35.6473,35.6147,35.6392,43900.0
2013-02-28 13:10:00,43.68,43.72,43.66,43.7,79100.0,35.6392,35.6718,35.6229,35.6555,79100.0
2013-02-28 13:20:00,43.71,43.77,43.7,43.76,73300.0,35.6637,35.7126,35.6555,35.7045,73300.0
2013-02-28 13:30:00,43.76,43.78,43.74,43.75,94500.0,35.7045,35.7208,35.6881,35.6963,94500.0
2013-02-28 13:40:00,43.75,43.76,43.72,43.76,25700.0,35.6963,35.7045,35.6718,35.7045,25700.0
2013-02-28 13:50:00,43.76,43.77,43.74,43.75,27400.0,35.7045,35.7126,35.6881,35.6963,27400.0
2013-02-28 14:00:00,43.76,43.77,43.74,43.77,13900.0,35.7045,35.7126,35.6881,35.7126,13900.0
2013-02-28 14:10:00,43.77,43.78,43.74,43.75,119200.0,35.7126,35.7208,35.6881,35.6963,119200.0
2013-02-28 14:20:00,43.75,43.77,43.74,43.77,33700.0,35.6963,35.7126,35.6881,35.7126,33700.0
2013-02-28 14:30:00,43.76,43.79,43.72,43.73,50000.0,35.7045,35.7289,35.6718,35.68,50000.0
2013-02-28 14:40:00,43.74,43.75,43.72,43.74,74600.0,35.6881,35.6963,35.6718,35.6881,74600.0
2013-02-28 14:50:00,43.74,43.77,43.73,43.76,45000.0,35.6881,35.7126,35.68,35.7045,45000.0
2013-02-28 15:00:00,43.75,43.76,43.7,43.72,38400.0,35.6963,35.7045,35.6555,35.6718,38400.0
2013-02-28 15:10:00,43.72,43.73,43.66,43.69,141800.0,35.6718,35.68,35.6229,35.6473,141800.0
2013-02-28 15:20:00,43.69,43.72,43.67,43.71,109500.0,35.6473,35.6718,35.631,35.6637,109500.0
2013-02-28 15:30:00,43.7,43.72,43.69,43.72,75000.0,35.6555,35.6718,35.6473,35.6718,75000.0
2013-02-28 15:40:00,43.72,43.72,43.64,43.66,115400.0,35.6718,35.6718,35.6065,35.6229,115400.0
2013-02-28 15:50:00,43.66,43.66,43.43,43.44,1010400.0,35.6229,35.6229,35.4352,35.4434,1010400.0
2013-03-01 09:30:00,43.25,43.42,43.25,43.26,699900.0,35.2883,35.427,35.2883,35.2965,699900.0
2013-03-01 09:40:00,43.26,43.37,43.23,43.33,406700.0,35.2965,35.3863,35.272,35.3536,406700.0
2013-03-01 09:50:00,43.33,43.35,43.28,43.33,699600.0,35.3536,35.3699,35.3128,35.3536,699600.0
2013-03-01 10:00:00,43.33,43.44,43.33,43.42,344700.0,35.3536,35.4434,35.3536,35.427,344700.0
2013-03-01 10:10:00,43.43,43.43,43.38,43.39,307200.0,35.4352,35.4352,35.3944,35.4026,307200.0
2013-03-01 10:20:00,43.39,43.42,43.36,43.42,120400.0,35.4026,35.427,35.3781,35.427,120400.0
2013-03-01 10:30:00,43.42,43.55,43.41,43.54,237000.0,35.427,35.5331,35.4189,35.525,237000.0
2013-03-01 10:40:00,43.54,43.57,43.54,43.54,107600.0,35.525,35.5494,35.525,35.525,107600.0
2013-03-01 10:50:00,43.53,43.6,43.53,43.6,193600.0,35.5168,35.5739,35.5168,35.5739,193600.0
2013-03-01 11:00:00,43.61,43.66,43.59,43.64,302900.0,35.5821,35.6229,35.5658,35.6065,302900.0
2013-03-01 11:10:00,43.64,43.64,43.58,43.6,147200.0,35.6065,35.6065,35.5576,35.5739,147200.0
2013-03-01 11:20:00,43.6,43.66,43.59,43.6,127400.0,35.5739,35.6229,35.5658,35.5739,127400.0
2013-03-01 11:30:00,43.59,43.62,43.57,43.57,120100.0,35.5658,35.5902,35.5494,35.5494,120100.0
2013-03-01 11:40:00,43.57,43.57,43.49,43.5,362200.0,35.5494,35.5494,35.4842,35.4923,362200.0
2013-03-01 11:50:00,43.51,43.55,43.49,43.54,79300.0,35.5005,35.5331,35.4842,35.525,79300.0
2013-03-01 12:00:00,43.54,43.61,43.54,43.61,121300.0,35.525,35.5821,35.525,35.5821,121300.0
2013-03-01 12:10:00,43.61,43.68,43.6,43.67,105600.0,35.5821,35.6392,35.5739,35.631,105600.0
2013-03-01 12:20:00,43.67,43.72,43.66,43.7,73300.0,35.631,35.6718,35.6229,35.6555,73300.0
2013-03-01 12:30:00,43.7,43.75,43.7,43.73,94800.0,35.6555,35.6963,35.6555,35.68,94800.0
2013-03-01 12:40:00,43.73,43.73,43.68,43.68,43900.0,35.68,35.68,35.6392,35.6392,43900.0
2013-03-01 12:50:00,43.69,43.72,43.69,43.71,66500.0,35.6473,35.6718,35.6473,35.6637,66500.0
2013-03-01 13:00:00,43.7,43.73,43.67,43.67,60800.0,35.6555,35.68,35.631,35.631,60800.0
2013-03-01 13:10:00,43.68,43.7,43.66,43.67,63800.0,35.6392,35.6555,35.6229,35.631,63800.0
2013-03-01 13:20:00,43.67,43.69,43.66,43.68,31000.0,35.631,35.6473,35.6229,35.6392,31000.0
2013-03-01 13:30:00,43.69,43.7,43.64,43.67,40500.0,35.6473,35.6555,35.6065,35.631,40500.0
2013-03-01 13:40:00,43.68,43.69,43.66,43.66,151500.0,35.6392,35.6473,35.6229,35.6229,151500.0
2013-03-01 13:50:00,43.66,43.7,43.65,43.7,40400.0,35.6229,35.6555,35.6147,35.6555,40400.0
2013-03-01 14:00:00,43.7,43.73,43.7,43.72,53200.0,35.6555,35.68,35.6555,35.6718,53200.0
2013-03-01 14:10:00,43.71,43.73,43.7,43.72,58000.0,35.6637,35.68,35.6555,35.6718,58000.0
2013-03-01 14:20:00,43.73,43.74,43.68,43.69,69800.0,35.68,35.6881,35.6392,35.6473,69800.0
2013-03-01 14:30:00,43.7,43.76,43.69,43.73,95900.0,35.6555,35.7045,35.6473,35.68,95900.0
2013-03-01 14:40:00,43.73,43.76,43.7,43.7,66300.0,35.68,35.7045,35.6555,35.6555,66300.0
2013-03-01 14:50:00,43.7,43.74,43.69,43.74,87000.0,35.6555,35.6881,35.6473,35.6881,87000.0
2013-03-01 15:00:00,43.74,43.77,43.72,43.75,79100.0,35.6881,35.7126,35.6718,35.6963,79100.0
2013-03-01 15:10:00,43.76,43.78,43.74,43.76,220000.0,35.7045,35.7208,35.6881,35.7045,220000.0
2013-03-01 15:20:00,43.75,43.76,43.72,43.73,104900.0,35.6963,35.7045,35.6718,35.68,104900.0
2013-03-01 15:30:00,43.73,43.79,43.73,43.78,120100.0,35.68,35.7289,35.68,35.7208,120100.0
2013-03-01 15:40:00,43.78,43.78,43.71,43.77,167000.0,35.7208,35.7208,35.6637,35.7126,167000.0
2013-03-01 15:50:00,43.77,43.79,43.71,43.77,519000.0,35.7126,35.7289,35.6637,35.7126,519000.0
2013-03-04 09:30:00,43.68,43.71,43.61,43.69,402900.0,35.6392,35.6637,35.5821,35.6473,402900.0
2013-03-04 09:40:00,43.7,43.74,43.66,43.67,214400.0,35.6555,35.6881,35.6229,35.631,214400.0
2013-03-04 09:50:00,43.67,43.75,43.65,43.72,151600.0,35.631,35.6963,35.6147,35.6718,151600.0
2013-03-04 10:00:00,43.71,43.76,43.71,43.75,100800.0,35.6637,35.7045,35.6637,35.6963,100800.0
2013-03-04 10:10:00,43.77,43.77,43.72,43.75,169600.0,35.7126,35.7126,35.6718,35.6963,169600.0
2013-03-04 10:20:00,43.75,43.76,43.72,43.74,76900.0,35.6963,35.7045,35.6718,35.6881,76900.0
2013-03-04 10:30:00,43.74,43.78,43.73,43.75,566100.0,35.6881,35.7208,35.68,35.6963,566100.0
2013-03-04 10:40:00,43.76,43.81,43.76,43.81,124800.0,35.7045,35.7453,35.7045,35.7453,124800.0
2013-03-04 10:50:00,43.81,43.84,43.8,43.83,46100.0,35.7453,35.7697,35.7371,35.7616,46100.0
2013-03-04 11:00:00,43.83,43.83,43.77,43.78,54000.0,35.7616,35.7616,35.7126,35.7208,54000.0
2013-03-04 11:10:00,43.78,43.87,43.78,43.87,61000.0,35.7208,35.7942,35.7208,35.7942,61000.0
2013-03-04 11:20:00,43.87,43.88,43.84,43.87,44000.0,35.7942,35.8024,35.7697,35.7942,44000.0
2013-03-04 11:30:00,43.87,43.89,43.82,43.83,37700.0,35.7942,35.8105,35.7534,35.7616,37700.0
2013-03-04 11:40:00,43.84,43.84,43.81,43.82,67200.0,35.7697,35.7697,35.7453,35.7534,67200.0
2013-03-04 11:50:00,43.82,43.84,43.81,43.83,36700.0,35.7534,35.7697,35.7453,35.7616,36700.0
2013-03-04 12:00:00,43.83,43.84,43.8,43.8,54300.0,35.7616,35.7697,35.7371,35.7371,54300.0
2013-03-04 12:10:00,43.8,43.81,43.76,43.76,47300.0,35.7371,35.7453,35.7045,35.7045,47300.0
2013-03-04 12:20:00,43.76,43.76,43.68,43.68,149900.0,35.7045,35.7045,35.6392,35.6392,149900.0
2013-03-04 12:30:00,43.68,43.68,43.64,43.66,80400.0,35.6392,35.6392,35.6065,35.6229,80400.0
2013-03-04 12:40:00,43.66,43.68,43.65,43.68,19200.0,35.6229,35.6392,35.6147,35.6392,19200.0
2013-03-04 12:50:00,43.67,43.71,43.67,43.71,16400.0,35.631,35.6637,35.631,35.6637,16400.0
2013-03-04 13:00:00,43.72,43.72,43.68,43.7,70600.0,35.6718,35.6718,35.6392,35.6555,70600.0
2013-03-04 13:10:00,43.69,43.71,43.69,43.71,13400.0,35.6473,35.6637,35.6473,35.6637,13400.0
2013-03-04 13:20:00,43.71,43.78,43.71,43.78,55700.0,35.6637,35.7208,35.6637,35.7208,55700.0
2013-03-04 13:30:00,43.79,43.83,43.79,43.82,23600.0,35.7289,35.7616,35.7289,35.7534,23600.0
2013-03-04 13:40:00,43.82,43.83,43.81,43.82,46500.0,35.7534,35.7616,35.7453,35.7534,46500.0
2013-03-04 13:50:00,43.82,43.84,43.81,43.84,44600.0,35.7534,35.7697,35.7453,35.7697,44600.0
2013-03-04 14:00:00,43.83,43.86,43.82,43.84,51800.0,35.7616,35.7861,35.7534,35.7697,51800.0
2013-03-04 14:10:00,43.83,43.84,43.81,43.82,52400.0,35.7616,35.7697,35.7453,35.7534,52400.0
2013-03-04 14:20:00,43.82,43.91,43.82,43.91,175500.0,35.7534,35.8268,35.7534,35.8268,175500.0
2013-03-04 14:30:00,43.9,43.91,43.88,43.91,132600.0,35.8187,35.8268,35.8024,35.8268,132600.0
2013-03-04 14:40:00,43.91,43.94,43.88,43.92,169000.0,35.8268,35.8513,35.8024,35.835,169000.0
2013-03-04 14:50:00,43.93,43.95,43.91,43.92,51900.0,35.8432,35.8595,35.8268,35.835,51900.0
2013-03-04 15:00:00,43.93,43.95,43.92,43.94,69300.0,35.8432,35.8595,35.835,35.8513,69300.0
2013-03-04 15:10:00,43.93,43.94,43.92,43.92,117500.0,35.8432,35.8513,35.835,35.835,117500.0
2013-03-04 15:20:00,43.92,43.95,43.91,43.94,70800.0,35.835,35.8595,35.8268,35.8513,70800.0
2013-03-04 15:30:00,43.94,43.97,43.92,43.96,224400.0,35.8513,35.8758,35.835,35.8676,224400.0
2013-03-04 15:40:00,43.96,43.98,43.94,43.98,202700.0,35.8676,35.884,35.8513,35.884,202700.0
2013-03-04 15:50:00,43.98,44.03,43.96,44.03,419400.0,35.884,35.9248,35.8676,35.9248,419400.0
2013-03-05 09:30:00,44.18,44.3,44.14,44.27,463300.0,36.0471,36.1451,36.0145,36.1206,463300.0
2013-03-05 09:40:00,44.28,44.32,44.26,44.31,544400.0,36.1287,36.1614,36.1124,36.1532,544400.0
2013-03-05 09:50:00,44.32,44.34,44.31,44.33,114800.0,36.1614,36.1777,36.1532,36.1695,114800.0
2013-03-05 10:00:00,44.34,44.38,44.31,44.35,281200.0,36.1777,36.2103,36.1532,36.1858,281200.0
2013-03-05 10:10:00,44.35,44.37,44.31,44.35,430000.0,36.1858,36.2022,36.1532,36.1858,430000.0
2013-03-05 10:20:00,44.36,44.39,44.35,44.39,118100.0,36.194,36.2185,36.1858,36.2185,118100.0
2013-03-05 10:30:00,44.39,44.44,44.38,44.42,97300.0,36.2185,36.2593,36.2103,36.243,97300.0
2013-03-05 10:40:00,44.43,44.48,44.43,44.47,160300.0,36.2511,36.2919,36.2511,36.2838,160300.0
2013-03-05 10:50:00,44.48,44.48,44.42,44.43,75700.0,36.2919,36.2919,36.243,36.2511,75700.0
2013-03-05 11:00:00,44.43,44.43,44.37,44.4,96800.0,36.2511,36.2511,36.2022,36.2266,96800.0
2013-03-05 11:10:00,44.41,44.44,44.4,44.42,81800.0,36.2348,36.2593,36.2266,36.243,81800.0
2013-03-05 11:20:00,44.42,44.43,44.39,44.4,94900.0,36.243,36.2511,36.2185,36.2266,94900.0
2013-03-05 11:30:00,44.4,44.41,44.37,44.39,64600.0,36.2266,36.2348,36.2022,36.2185,64600.0
2013-03-05 11:40:00,44.39,44.42,44.39,44.41,62900.0,36.2185,36.243,36.2185,36.2348,62900.0
2013-03-05 11:50:00,44.42,44.42,44.39,44.39,43800.0,36.243,36.243,36.2185,36.2185,43800.0
2013-03-05 12:00:00,44.4,44.42,44.4,44.41,38200.0,36.2266,36.243,36.2266,36.2348,38200.0
2013-03-05 12:10:00,44.41,44.41,44.37,44.38,28600.0,36.2348,36.2348,36.2022,36.2103,28600.0
2013-03-05 12:20:00,44.38,44.38,44.35,44.36,33200.0,36.2103,36.2103,36.1858,36.194,33200.0
2013-03-05 12:30:00,44.37,44.39,44.36,44.38,47800.0,36.2022,36.2185,36.194,36.2103,47800.0
2013-03-05 12:40:00,44.37,44.39,44.36,44.37,39700.0,36.2022,36.2185,36.194,36.2022,39700.0
2013-03-05 12:50:00,44.37,44.38,44.37,44.38,34200.0,36.2022,36.2103,36.2022,36.2103,34200.0
2013-03-05 13:00:00,44.38,44.38,44.34,44.34,44000.0,36.2103,36.2103,36.1777,36.1777,44000.0
2013-03-05 13:10:00,44.34,44.38,44.34,44.38,48900.0,36.1777,36.2103,36.1777,36.2103,48900.0
2013-03-05 13:20:00,44.38,44.42,44.37,44.41,104000.0,36.2103,36.243,36.2022,36.2348,104000.0
2013-03-05 13:30:00,44.41,44.44,44.39,44.42,90700.0,36.2348,36.2593,36.2185,36.243,90700.0
2013-03-05 13:40:00,44.43,44.43,44.38,44.38,61500.0,36.2511,36.2511,36.2103,36.2103,61500.0
2013-03-05 13:50:00,44.37,44.37,44.34,44.35,123700.0,36.2022,36.2022,36.1777,36.1858,123700.0
2013-03-05 14:00:00,44.35,44.37,44.34,44.35,77300.0,36.1858,36.2022,36.1777,36.1858,77300.0
2013-03-05 14:10:00,44.35,44.38,44.34,44.38,39900.0,36.1858,36.2103,36.1777,36.2103,39900.0
2013-03-05 14:20:00,44.38,44.39,44.35,44.35,59400.0,36.2103,36.2185,36.1858,36.1858,59400.0
2013-03-05 14:30:00,44.35,44.4,44.34,44.39,65700.0,36.1858,36.2266,36.1777,36.2185,65700.0
2013-03-05 14:40:00,44.38,44.42,44.37,44.41,83600.0,36.2103,36.243,36.2022,36.2348,83600.0
2013-03-05 14:50:00,44.41,44.41,44.37,44.41,93400.0,36.2348,36.2348,36.2022,36.2348,93400.0
2013-03-05 15:00:00,44.4,44.42,44.37,44.41,265400.0,36.2266,36.243,36.2022,36.2348,265400.0
2013-03-05 15:10:00,44.41,44.42,44.38,44.39,119200.0,36.2348,36.243,36.2103,36.2185,119200.0
2013-03-05 15:20:00,44.39,44.39,44.35,44.39,133300.0,36.2185,36.2185,36.1858,36.2185,133300.0
2013-03-05 15:30:00,44.38,44.42,44.37,44.4,705600.0,36.2103,36.243,36.2022,36.2266,705600.0
2013-03-05 15:40:00,44.4,44.44,44.34,44.35,273600.0,36.2266,36.2593,36.1777,36.1858,273600.0
2013-03-05 15:50:00,44.34,44.43,44.33,44.42,650700.0,36.1777,36.2511,36.1695,36.243,650700.0
2013-03-06 09:30:00,44.53,44.59,44.49,44.59,477600.0,36.3327,36.3817,36.3001,36.3817,477600.0
2013-03-06 09:40:00,44.59,44.6,44.54,44.57,238500.0,36.3817,36.3898,36.3409,36.3654,238500.0
2013-03-06 09:50:00,44.57,44.6,44.55,44.59,295000.0,36.3654,36.3898,36.349,36.3817,295000.0
2013-03-06 10:00:00,44.58,44.59,44.51,44.51,137200.0,36.3735,36.3817,36.3164,36.3164,137200.0
2013-03-06 10:10:00,44.51,44.53,44.44,44.45,106200.0,36.3164,36.3327,36.2593,36.2674,106200.0
2013-03-06 10:20:00,44.44,44.48,44.42,44.46,205400.0,36.2593,36.2919,36.243,36.2756,205400.0
2013-03-06 10:30:00,44.46,44.48,44.41,44.48,217400.0,36.2756,36.2919,36.2348,36.2919,217400.0
2013-03-06 10:40:00,44.47,44.5,44.45,44.48,263400.0,36.2838,36.3082,36.2674,36.2919,263400.0
2013-03-06 10:50:00,44.48,44.49,44.4,44.4,122500.0,36.2919,36.3001,36.2266,36.2266,122500.0
2013-03-06 11:00:00,44.41,44.44,44.4,44.41,88800.0,36.2348,36.2593,36.2266,36.2348,88800.0
2013-03-06 11:10:00,44.42,44.46,44.41,44.45,54900.0,36.243,36.2756,36.2348,36.2674,54900.0
2013-03-06 11:20:00,44.46,44.47,44.43,44.43,49400.0,36.2756,36.2838,36.2511,36.2511,49400.0
2013-03-06 11:30:00,44.43,44.47,44.43,44.47,37700.0,36.2511,36.2838,36.2511,36.2838,37700.0
2013-03-06 11:40:00,44.46,44.47,44.44,44.44,52900.0,36.2756,36.2838,36.2593,36.2593,52900.0
2013-03-06 11:50:00,44.44,44.44,44.42,44.43,46700.0,36.2593,36.2593,36.243,36.2511,46700.0
2013-03-06 12:00:00,44.43,44.44,44.4,44.43,155300.0,36.2511,36.2593,36.2266,36.2511,155300.0
2013-03-06 12:10:00,44.43,44.45,44.42,44.45,79800.0,36.2511,36.2674,36.243,36.2674,79800.0
2013-03-06 12:20:00,44.45,44.46,44.44,44.46,296000.0,36.2674,36.2756,36.2593,36.2756,296000.0
2013-03-06 12:30:00,44.46,44.48,44.45,44.48,38600.0,36.2756,36.2919,36.2674,36.2919,38600.0
2013-03-06 12:40:00,44.48,44.52,44.46,44.52,65200.0,36.2919,36.3246,36.2756,36.3246,65200.0
2013-03-06 12:50:00,44.51,44.52,44.44,44.45,100300.0,36.3164,36.3246,36.2593,36.2674,100300.0
2013-03-06 13:00:00,44.46,44.49,44.45,44.48,34000.0,36.2756,36.3001,36.2674,36.2919,34000.0
2013-03-06 13:10:00,44.48,44.49,44.47,44.48,25900.0,36.2919,36.3001,36.2838,36.2919,25900.0
2013-03-06 13:20:00,44.49,44.49,44.46,44.48,42100.0,36.3001,36.3001,36.2756,36.2919,42100.0
2013-03-06 13:30:00,44.48,44.5,44.47,44.49,22200.0,36.2919,36.3082,36.2838,36.3001,22200.0
2013-03-06 13:40:00,44.5,44.53,44.5,44.52,31100.0,36.3082,36.3327,36.3082,36.3246,31100.0
2013-03-06 13:50:00,44.52,44.53,44.5,44.53,30300.0,36.3246,36.3327,36.3082,36.3327,30300.0
2013-03-06 14:00:00,44.54,44.56,44.54,44.54,165000.0,36.3409,36.3572,36.3409,36.3409,165000.0
2013-03-06 14:10:00,44.54,44.55,44.51,44.53,138300.0,36.3409,36.349,36.3164,36.3327,138300.0
2013-03-06 14:20:00,44.53,44.54,44.52,44.53,37000.0,36.3327,36.3409,36.3246,36.3327,37000.0
2013-03-06 14:30:00,44.53,44.57,44.52,44.54,47400.0,36.3327,36.3654,36.3246,36.3409,47400.0
2013-03-06 14:40:00,44.54,44.57,44.52,44.56,44400.0,36.3409,36.3654,36.3246,36.3572,44400.0
2013-03-06 14:50:00,44.56,44.57,44.54,44.54,35200.0,36.3572,36.3654,36.3409,36.3409,35200.0
2013-03-06 15:00:00,44.54,44.55,44.51,44.51,39700.0,36.3409,36.349,36.3164,36.3164,39700.0
2013-03-06 15:10:00,44.52,44.52,44.49,44.5,96300.0,36.3246,36.3246,36.3001,36.3082,96300.0
2013-03-06 15:20:00,44.49,44.5,44.46,44.47,49800.0,36.3001,36.3082,36.2756,36.2838,49800.0
2013-03-06 15:30:00,44.47,44.48,44.45,44.47,50600.0,36.2838,36.2919,36.2674,36.2838,50600.0
2013-03-06 15:40:00,44.47,44.49,44.45,44.46,130700.0,36.2838,36.3001,36.2674,36.2756,130700.0
2013-03-06 15:50:00,44.46,44.51,44.45,44.5,532400.0,36.2756,36.3164,36.2674,36.3082,532400.0
2013-03-07 09:30:00,44.59,44.66,44.53,44.57,501500.0,36.3817,36.4388,36.3327,36.3654,501500.0
2013-03-07 09:40:00,44.57,44.57,44.5,44.5,76600.0,36.3654,36.3654,36.3082,36.3082,76600.0
2013-03-07 09:50:00,44.5,44.51,44.47,44.5,77700.0,36.3082,36.3164,36.2838,36.3082,77700.0
2013-03-07 10:00:00,44.49,44.51,44.45,44.48,354100.0,36.3001,36.3164,36.2674,36.2919,354100.0
2013-03-07 10:10:00,44.47,44.52,44.47,44.51,84100.0,36.2838,36.3246,36.2838,36.3164,84100.0
2013-03-07 10:20:00,44.52,44.55,44.49,44.55,69400.0,36.3246,36.349,36.3001,36.349,69400.0
2013-03-07 10:30:00,44.55,44.57,44.51,44.52,78200.0,36.349,36.3654,36.3164,36.3246,78200.0
2013-03-07 10:40:00,44.52,44.54,44.5,44.52,302100.0,36.3246,36.3409,36.3082,36.3246,302100.0
2013-03-07 10:50:00,44.52,44.52,44.5,44.5,245500.0,36.3246,36.3246,36.3082,36.3082,245500.0
2013-03-07 11:00:00,44.5,44.51,44.48,44.5,40000.0,36.3082,36.3164,36.2919,36.3082,40000.0
2013-03-07 11:10:00,44.5,44.52,44.48,44.49,44700.0,36.3082,36.3246,36.2919,36.3001,44700.0
2013-03-07 11:20:00,44.49,44.5,44.48,44.48,259300.0,36.3001,36.3082,36.2919,36.2919,259300.0
2013-03-07 11:30:00,44.48,44.51,44.48,44.5,68100.0,36.2919,36.3164,36.2919,36.3082,68100.0
2013-03-07 11:40:00,44.5,44.51,44.49,44.5,44100.0,36.3082,36.3164,36.3001,36.3082,44100.0
2013-03-07 11:50:00,44.5,44.54,44.5,44.52,49100.0,36.3082,36.3409,36.3082,36.3246,49100.0
2013-03-07 12:00:00,44.52,44.52,44.49,44.5,22700.0,36.3246,36.3246,36.3001,36.3082,22700.0
2013-03-07 12:10:00,44.5,44.51,44.5,44.51,42100.0,36.3082,36.3164,36.3082,36.3164,42100.0
2013-03-07 12:20:00,44.51,44.52,44.5,44.52,25300.0,36.3164,36.3246,36.3082,36.3246,25300.0
2013-03-07 12:30:00,44.52,44.52,44.5,44.51,42600.0,36.3246,36.3246,36.3082,36.3164,42600.0
2013-03-07 12:40:00,44.51,44.52,44.49,44.51,45400.0,36.3164,36.3246,36.3001,36.3164,45400.0
2013-03-07 12:50:00,44.52,44.52,44.48,44.5,45000.0,36.3246,36.3246,36.2919,36.3082,45000.0
2013-03-07 13:00:00,44.5,44.52,44.5,44.5,21200.0,36.3082,36.3246,36.3082,36.3082,21200.0
2013-03-07 13:10:00,44.5,44.52,44.5,44.5,25600.0,36.3082,36.3246,36.3082,36.3082,25600.0
2013-03-07 13:20:00,44.5,44.52,44.5,44.51,29800.0,36.3082,36.3246,36.3082,36.3164,29800.0
2013-03-07 13:30:00,44.51,44.51,44.47,44.48,40700.0,36.3164,36.3164,36.2838,36.2919,40700.0
2013-03-07 13:40:00,44.48,44.5,44.48,44.49,15000.0,36.2919,36.3082,36.2919,36.3001,15000.0
2013-03-07 13:50:00,44.5,44.52,44.5,44.52,28600.0,36.3082,36.3246,36.3082,36.3246,28600.0
2013-03-07 14:00:00,44.51,44.51,44.47,44.47,51900.0,36.3164,36.3164,36.2838,36.2838,51900.0
2013-03-07 14:10:00,44.47,44.47,44.45,44.45,54000.0,36.2838,36.2838,36.2674,36.2674,54000.0
2013-03-07 14:20:00,44.44,44.45,44.41,44.44,64000.0,36.2593,36.2674,36.2348,36.2593,64000.0
2013-03-07 14:30:00,44.44,44.45,44.43,44.44,59000.0,36.2593,36.2674,36.2511,36.2593,59000.0
2013-03-07 14:40:00,44.44,44.46,44.42,44.46,54200.0,36.2593,36.2756,36.243,36.2756,54200.0
2013-03-07 14:50:00,44.46,44.5,44.45,44.48,41000.0,36.2756,36.3082,36.2674,36.2919,41000.0
2013-03-07 15:00:00,44.48,44.5,44.46,44.49,67000.0,36.2919,36.3082,36.2756,36.3001,67000.0
2013-03-07 15:10:00,44.49,44.52,44.48,44.51,94600.0,36.3001,36.3246,36.2919,36.3164,94600.0
2013-03-07 15:20:00,44.51,44.51,44.46,44.47,71300.0,36.3164,36.3164,36.2756,36.2838,71300.0
2013-03-07 15:30:00,44.48,44.48,44.45,44.46,73100.0,36.2919,36.2919,36.2674,36.2756,73100.0
2013-03-07 15:40:00,44.46,44.48,44.43,44.47,250400.0,36.2756,36.2919,36.2511,36.2838,250400.0
2013-03-07 15:50:00,44.47,44.49,44.44,44.45,664800.0,36.2838,36.3001,36.2593,36.2674,664800.0
2013-03-08 09:30:00,44.61,44.67,44.55,44.57,313900.0,36.398,36.4469,36.349,36.3654,313900.0
2013-03-08 09:40:00,44.57,44.57,44.45,44.46,125500.0,36.3654,36.3654,36.2674,36.2756,125500.0
2013-03-08 09:50:00,44.46,44.5,44.42,44.43,90400.0,36.2756,36.3082,36.243,36.2511,90400.0
2013-03-08 10:00:00,44.43,44.44,44.36,44.39,203600.0,36.2511,36.2593,36.194,36.2185,203600.0
2013-03-08 10:10:00,44.39,44.42,44.34,44.42,197800.0,36.2185,36.243,36.1777,36.243,197800.0
2013-03-08 10:20:00,44.42,44.46,44.4,44.44,114300.0,36.243,36.2756,36.2266,36.2593,114300.0
2013-03-08 10:30:00,44.44,44.45,44.41,44.45,40100.0,36.2593,36.2674,36.2348,36.2674,40100.0
2013-03-08 10:40:00,44.45,44.49,44.43,44.45,150600.0,36.2674,36.3001,36.2511,36.2674,150600.0
2013-03-08 10:50:00,44.45,44.48,44.42,44.45,66900.0,36.2674,36.2919,36.243,36.2674,66900.0
2013-03-08 11:00:00,44.44,44.51,44.42,44.51,85400.0,36.2593,36.3164,36.243,36.3164,85400.0
2013-03-08 11:10:00,44.52,44.54,44.5,44.52,179700.0,36.3246,36.3409,36.3082,36.3246,179700.0
2013-03-08 11:20:00,44.53,44.54,44.5,44.53,30300.0,36.3327,36.3409,36.3082,36.3327,30300.0
2013-03-08 11:30:00,44.52,44.55,44.52,44.52,66100.0,36.3246,36.349,36.3246,36.3246,66100.0
2013-03-08 11:40:00,44.52,44.57,44.51,44.57,58600.0,36.3246,36.3654,36.3164,36.3654,58600.0
2013-03-08 11:50:00,44.56,44.57,44.53,44.54,46300.0,36.3572,36.3654,36.3327,36.3409,46300.0
2013-03-08 12:00:00,44.55,44.56,44.54,44.55,57500.0,36.349,36.3572,36.3409,36.349,57500.0
2013-03-08 12:10:00,44.55,44.56,44.5,44.5,70000.0,36.349,36.3572,36.3082,36.3082,70000.0
2013-03-08 12:20:00,44.51,44.52,44.48,44.49,72900.0,36.3164,36.3246,36.2919,36.3001,72900.0
2013-03-08 12:30:00,44.48,44.51,44.47,44.51,135800.0,36.2919,36.3164,36.2838,36.3164,135800.0
2013-03-08 12:40:00,44.51,44.52,44.5,44.5,37800.0,36.3164,36.3246,36.3082,36.3082,37800.0
2013-03-08 12:50:00,44.5,44.53,44.5,44.52,113400.0,36.3082,36.3327,36.3082,36.3246,113400.0
2013-03-08 13:00:00,44.52,44.53,44.51,44.53,27800.0,36.3246,36.3327,36.3164,36.3327,27800.0
2013-03-08 13:10:00,44.53,44.55,44.52,44.55,27600.0,36.3327,36.349,36.3246,36.349,27600.0
2013-03-08 13:20:00,44.54,44.55,44.51,44.51,47700.0,36.3409,36.349,36.3164,36.3164,47700.0
2013-03-08 13:30:00,44.51,44.54,44.5,44.54,29000.0,36.3164,36.3409,36.3082,36.3409,29000.0
2013-03-08 13:40:00,44.54,44.54,44.51,44.53,54200.0,36.3409,36.3409,36.3164,36.3327,54200.0
2013-03-08 13:50:00,44.53,44.54,44.52,44.53,22400.0,36.3327,36.3409,36.3246,36.3327,22400.0
2013-03-08 14:00:00,44.53,44.54,44.52,44.53,35000.0,36.3327,36.3409,36.3246,36.3327,35000.0
2013-03-08 14:10:00,44.53,44.53,44.49,44.49,30900.0,36.3327,36.3327,36.3001,36.3001,30900.0
2013-03-08 14:20:00,44.5,44.5,44.48,44.5,14700.0,36.3082,36.3082,36.2919,36.3082,14700.0
2013-03-08 14:30:00,44.5,44.52,44.49,44.5,66300.0,36.3082,36.3246,36.3001,36.3082,66300.0
2013-03-08 14:40:00,44.51,44.52,44.49,44.49,78900.0,36.3164,36.3246,36.3001,36.3001,78900.0
2013-03-08 14:50:00,44.49,44.51,44.49,44.51,28100.0,36.3001,36.3164,36.3001,36.3164,28100.0
2013-03-08 15:00:00,44.51,44.54,44.51,44.52,59100.0,36.3164,36.3409,36.3164,36.3246,59100.0
2013-03-08 15:10:00,44.52,44.55,44.51,44.55,319900.0,36.3246,36.349,36.3164,36.349,319900.0
2013-03-08 15:20:00,44.55,44.55,44.54,44.54,59100.0,36.349,36.349,36.3409,36.3409,59100.0
2013-03-08 15:30:00,44.55,44.57,44.54,44.57,75600.0,36.349,36.3654,36.3409,36.3654,75600.0
2013-03-08 15:40:00,44.57,44.58,44.56,44.58,79200.0,36.3654,36.3735,36.3572,36.3735,79200.0
2013-03-08 15:50:00,44.58,44.59,44.52,44.54,518900.0,36.3735,36.3817,36.3246,36.3409,518900.0
2013-03-11 09:30:00,44.55,44.57,44.43,44.5,547100.0,36.349,36.3654,36.2511,36.3082,547100.0
2013-03-11 09:40:00,44.5,44.57,44.5,44.56,98600.0,36.3082,36.3654,36.3082,36.3572,98600.0
2013-03-11 09:50:00,44.57,44.6,44.56,44.58,92900.0,36.3654,36.3898,36.3572,36.3735,92900.0
2013-03-11 10:00:00,44.59,44.64,44.58,44.64,117100.0,36.3817,36.4225,36.3735,36.4225,117100.0
2013-03-11 10:10:00,44.65,44.65,44.58,44.59,214100.0,36.4306,36.4306,36.3735,36.3817,214100.0
2013-03-11 10:20:00,44.59,44.63,44.58,44.63,81200.0,36.3817,36.4143,36.3735,36.4143,81200.0
2013-03-11 10:30:00,44.63,44.65,44.62,44.63,99900.0,36.4143,36.4306,36.4061,36.4143,99900.0
2013-03-11 10:40:00,44.64,44.64,44.6,44.62,68800.0,36.4225,36.4225,36.3898,36.4061,68800.0
2013-03-11 10:50:00,44.62,44.67,44.61,44.67,80000.0,36.4061,36.4469,36.398,36.4469,80000.0
2013-03-11 11:00:00,44.67,44.67,44.64,44.66,83900.0,36.4469,36.4469,36.4225,36.4388,83900.0
2013-03-11 11:10:00,44.66,44.67,44.64,44.64,104900.0,36.4388,36.4469,36.4225,36.4225,104900.0
2013-03-11 11:20:00,44.65,44.65,44.62,44.64,84300.0,36.4306,36.4306,36.4061,36.4225,84300.0
2013-03-11 11:30:00,44.64,44.67,44.63,44.67,106200.0,36.4225,36.4469,36.4143,36.4469,106200.0
2013-03-11 11:40:00,44.67,44.71,44.66,44.7,115700.0,36.4469,36.4796,36.4388,36.4714,115700.0
2013-03-11 11:50:00,44.7,44.72,44.7,44.71,73600.0,36.4714,36.4877,36.4714,36.4796,73600.0
2013-03-11 12:00:00,44.71,44.74,44.7,44.73,70300.0,36.4796,36.5041,36.4714,36.4959,70300.0
2013-03-11 12:10:00,44.73,44.73,44.71,44.72,44800.0,36.4959,36.4959,36.4796,36.4877,44800.0
2013-03-11 12:20:00,44.71,44.72,44.68,44.7,69500.0,36.4796,36.4877,36.4551,36.4714,69500.0
2013-03-11 12:30:00,44.7,44.71,44.68,44.71,41600.0,36.4714,36.4796,36.4551,36.4796,41600.0
2013-03-11 12:40:00,44.7,44.72,44.69,44.72,27200.0,36.4714,36.4877,36.4633,36.4877,27200.0
2013-03-11 12:50:00,44.71,44.73,44.71,44.73,103700.0,36.4796,36.4959,36.4796,36.4959,103700.0
2013-03-11 13:00:00,44.73,44.75,44.73,44.74,32700.0,36.4959,36.5122,36.4959,36.5041,32700.0
2013-03-11 13:10:00,44.73,44.74,44.71,44.71,42700.0,36.4959,36.5041,36.4796,36.4796,42700.0
2013-03-11 13:20:00,44.71,44.73,44.7,44.73,26800.0,36.4796,36.4959,36.4714,36.4959,26800.0
2013-03-11 13:30:00,44.72,44.74,44.71,44.72,43200.0,36.4877,36.5041,36.4796,36.4877,43200.0
2013-03-11 13:40:00,44.73,44.73,44.7,44.71,44500.0,36.4959,36.4959,36.4714,36.4796,44500.0
2013-03-11 13:50:00,44.7,44.72,44.7,44.71,35600.0,36.4714,36.4877,36.4714,36.4796,35600.0
2013-03-11 14:00:00,44.71,44.73,44.7,44.73,268200.0,36.4796,36.4959,36.4714,36.4959,268200.0
2013-03-11 14:10:00,44.73,44.74,44.71,44.72,41000.0,36.4959,36.5041,36.4796,36.4877,41000.0
2013-03-11 14:20:00,44.72,44.74,44.7,44.71,147500.0,36.4877,36.5041,36.4714,36.4796,147500.0
2013-03-11 14:30:00,44.71,44.73,44.7,44.71,106600.0,36.4796,36.4959,36.4714,36.4796,106600.0
2013-03-11 14:40:00,44.71,44.75,44.71,44.72,56800.0,36.4796,36.5122,36.4796,36.4877,56800.0
2013-03-11 14:50:00,44.73,44.73,44.71,44.71,40100.0,36.4959,36.4959,36.4796,36.4796,40100.0
2013-03-11 15:00:00,44.71,44.72,44.7,44.7,60100.0,36.4796,36.4877,36.4714,36.4714,60100.0
2013-03-11 15:10:00,44.7,44.72,44.7,44.72,123300.0,36.4714,36.4877,36.4714,36.4877,123300.0
2013-03-11 15:20:00,44.72,44.73,44.69,44.7,77200.0,36.4877,36.4959,36.4633,36.4714,77200.0
2013-03-11 15:30:00,44.7,44.71,44.69,44.69,168400.0,36.4714,36.4796,36.4633,36.4633,168400.0
2013-03-11 15:40:00,44.7,44.73,44.69,44.73,177400.0,36.4714,36.4959,36.4633,36.4959,177400.0
2013-03-11 15:50:00,44.73,44.77,44.72,44.76,402000.0,36.4959,36.5285,36.4877,36.5204,402000.0
2013-03-12 09:30:00,44.86,44.92,44.82,44.84,183400.0,36.602,36.6509,36.5693,36.5856,183400.0
2013-03-12 09:40:00,44.84,44.88,44.84,44.86,87600.0,36.5856,36.6183,36.5856,36.602,87600.0
2013-03-12 09:50:00,44.86,44.9,44.86,44.89,97000.0,36.602,36.6346,36.602,36.6264,97000.0
2013-03-12 10:00:00,44.89,44.93,44.88,44.93,45800.0,36.6264,36.6591,36.6183,36.6591,45800.0
2013-03-12 10:10:00,44.93,44.96,44.92,44.93,222700.0,36.6591,36.6836,36.6509,36.6591,222700.0
2013-03-12 10:20:00,44.94,44.96,44.92,44.94,122900.0,36.6672,36.6836,36.6509,36.6672,122900.0
2013-03-12 10:30:00,44.93,44.95,44.93,44.93,112200.0,36.6591,36.6754,36.6591,36.6591,112200.0
2013-03-12 10:40:00,44.93,44.93,44.9,44.92,92600.0,36.6591,36.6591,36.6346,36.6509,92600.0
2013-03-12 10:50:00,44.91,44.95,44.91,44.94,43600.0,36.6428,36.6754,36.6428,36.6672,43600.0
2013-03-12 11:00:00,44.93,44.94,44.88,44.92,53400.0,36.6591,36.6672,36.6183,36.6509,53400.0
2013-03-12 11:10:00,44.91,44.95,44.9,44.92,141300.0,36.6428,36.6754,36.6346,36.6509,141300.0
2013-03-12 11:20:00,44.91,44.92,44.87,44.87,107700.0,36.6428,36.6509,36.6101,36.6101,107700.0
2013-03-12 11:30:00,44.88,44.89,44.86,44.87,82900.0,36.6183,36.6264,36.602,36.6101,82900.0
2013-03-12 11:40:00,44.88,44.88,44.85,44.88,107400.0,36.6183,36.6183,36.5938,36.6183,107400.0
2013-03-12 11:50:00,44.89,44.97,44.88,44.95,70100.0,36.6264,36.6917,36.6183,36.6754,70100.0
2013-03-12 12:00:00,44.95,44.97,44.93,44.96,70100.0,36.6754,36.6917,36.6591,36.6836,70100.0
2013-03-12 12:10:00,44.96,44.98,44.95,44.98,23500.0,36.6836,36.6999,36.6754,36.6999,23500.0
2013-03-12 12:20:00,44.97,44.98,44.91,44.93,69900.0,36.6917,36.6999,36.6428,36.6591,69900.0
2013-03-12 12:30:00,44.93,44.94,44.92,44.94,24000.0,36.6591,36.6672,36.6509,36.6672,24000.0
2013-03-12 12:40:00,44.93,44.97,44.91,44.97,108100.0,36.6591,36.6917,36.6428,36.6917,108100.0
2013-03-12 12:50:00,44.97,45.0,44.95,44.98,28800.0,36.6917,36.7162,36.6754,36.6999,28800.0
2013-03-12 13:00:00,44.98,44.98,44.96,44.97,15900.0,36.6999,36.6999,36.6836,36.6917,15900.0
2013-03-12 13:10:00,44.97,44.99,44.96,44.99,61200.0,36.6917,36.708,36.6836,36.708,61200.0
2013-03-12 13:20:00,44.98,44.99,44.95,44.96,49200.0,36.6999,36.708,36.6754,36.6836,49200.0
2013-03-12 13:30:00,44.95,44.96,44.94,44.95,57700.0,36.6754,36.6836,36.6672,36.6754,57700.0
2013-03-12 13:40:00,44.94,44.97,44.93,44.93,62500.0,36.6672,36.6917,36.6591,36.6591,62500.0
2013-03-12 13:50:00,44.94,44.94,44.89,44.9,59200.0,36.6672,36.6672,36.6264,36.6346,59200.0
2013-03-12 14:00:00,44.9,44.92,44.88,44.89,37100.0,36.6346,36.6509,36.6183,36.6264,37100.0
2013-03-12 14:10:00,44.88,44.88,44.84,44.86,68500.0,36.6183,36.6183,36.5856,36.602,68500.0
2013-03-12 14:20:00,44.86,44.88,44.85,44.86,50900.0,36.602,36.6183,36.5938,36.602,50900.0
2013-03-12 14:30:00,44.87,44.89,44.86,44.88,35300.0,36.6101,36.6264,36.602,36.6183,35300.0
2013-03-12 14:40:00,44.88,44.92,44.87,44.92,27200.0,36.6183,36.6509,36.6101,36.6509,27200.0
2013-03-12 14:50:00,44.92,44.93,44.89,44.89,46000.0,36.6509,36.6591,36.6264,36.6264,46000.0
2013-03-12 15:00:00,44.89,44.91,44.88,44.89,159300.0,36.6264,36.6428,36.6183,36.6264,159300.0
2013-03-12 15:10:00,44.9,44.93,44.89,44.93,57200.0,36.6346,36.6591,36.6264,36.6591,57200.0
2013-03-12 15:20:00,44.92,44.96,44.91,44.93,91900.0,36.6509,36.6836,36.6428,36.6591,91900.0
2013-03-12 15:30:00,44.93,44.94,44.91,44.93,63300.0,36.6591,36.6672,36.6428,36.6591,63300.0
2013-03-12 15:40:00,44.94,44.95,44.91,44.93,75600.0,36.6672,36.6754,36.6428,36.6591,75600.0
2013-03-12 15:50:00,44.93,44.95,44.9,44.95,714900.0,36.6591,36.6754,36.6346,36.6754,714900.0
2013-03-13 09:30:00,44.93,44.96,44.86,44.87,296700.0,36.6591,36.6836,36.602,36.6101,296700.0
2013-03-13 09:40:00,44.87,44.87,44.78,44.82,226300.0,36.6101,36.6101,36.5367,36.5693,226300.0
2013-03-13 09:50:00,44.82,44.86,44.82,44.86,117100.0,36.5693,36.602,36.5693,36.602,117100.0
2013-03-13 10:00:00,44.86,44.88,44.81,44.82,104200.0,36.602,36.6183,36.5612,36.5693,104200.0
2013-03-13 10:10:00,44.81,44.9,44.81,44.88,123800.0,36.5612,36.6346,36.5612,36.6183,123800.0
2013-03-13 10:20:00,44.88,44.91,44.86,44.87,44800.0,36.6183,36.6428,36.602,36.6101,44800.0
2013-03-13 10:30:00,44.86,44.91,44.85,44.91,74700.0,36.602,36.6428,36.5938,36.6428,74700.0
2013-03-13 10:40:00,44.91,44.93,44.9,44.91,50100.0,36.6428,36.6591,36.6346,36.6428,50100.0
2013-03-13 10:50:00,44.91,44.91,44.89,44.9,46000.0,36.6428,36.6428,36.6264,36.6346,46000.0
2013-03-13 11:00:00,44.91,44.91,44.88,44.9,60300.0,36.6428,36.6428,36.6183,36.6346,60300.0
2013-03-13 11:10:00,44.9,44.92,44.9,44.9,53300.0,36.6346,36.6509,36.6346,36.6346,53300.0
2013-03-13 11:20:00,44.9,44.91,44.87,44.89,79500.0,36.6346,36.6428,36.6101,36.6264,79500.0
2013-03-13 11:30:00,44.89,44.91,44.88,44.9,86000.0,36.6264,36.6428,36.6183,36.6346,86000.0
2013-03-13 11:40:00,44.91,44.92,44.88,44.88,52900.0,36.6428,36.6509,36.6183,36.6183,52900.0
2013-03-13 11:50:00,44.88,44.89,44.86,44.88,72600.0,36.6183,36.6264,36.602,36.6183,72600.0
2013-03-13 12:00:00,44.88,44.91,44.87,44.9,200400.0,36.6183,36.6428,36.6101,36.6346,200400.0
2013-03-13 12:10:00,44.9,44.94,44.9,44.93,28400.0,36.6346,36.6672,36.6346,36.6591,28400.0
2013-03-13 12:20:00,44.94,44.96,44.93,44.95,28500.0,36.6672,36.6836,36.6591,36.6754,28500.0
2013-03-13 12:30:00,44.96,45.0,44.95,45.0,52100.0,36.6836,36.7162,36.6754,36.7162,52100.0
2013-03-13 12:40:00,45.0,45.01,44.97,44.99,30700.0,36.7162,36.7244,36.6917,36.708,30700.0
2013-03-13 12:50:00,44.99,45.0,44.98,44.99,44100.0,36.708,36.7162,36.6999,36.708,44100.0
2013-03-13 13:00:00,44.99,45.0,44.97,44.99,41200.0,36.708,36.7162,36.6917,36.708,41200.0
2013-03-13 13:10:00,44.99,45.0,44.98,44.99,44600.0,36.708,36.7162,36.6999,36.708,44600.0
2013-03-13 13:20:00,44.99,45.0,44.98,45.0,24600.0,36.708,36.7162,36.6999,36.7162,24600.0
2013-03-13 13:30:00,44.99,45.0,44.97,44.98,134200.0,36.708,36.7162,36.6917,36.6999,134200.0
2013-03-13 13:40:00,44.98,45.02,44.97,45.01,65800.0,36.6999,36.7325,36.6917,36.7244,65800.0
2013-03-13 13:50:00,45.01,45.01,44.99,45.0,55100.0,36.7244,36.7244,36.708,36.7162,55100.0
2013-03-13 14:00:00,44.99,45.01,44.99,45.0,44500.0,36.708,36.7244,36.708,36.7162,44500.0
2013-03-13 14:10:00,45.0,45.0,44.97,44.97,80000.0,36.7162,36.7162,36.6917,36.6917,80000.0
2013-03-13 14:20:00,44.98,44.98,44.95,44.97,85600.0,36.6999,36.6999,36.6754,36.6917,85600.0
2013-03-13 14:30:00,44.98,44.99,44.97,44.97,177000.0,36.6999,36.708,36.6917,36.6917,177000.0
2013-03-13 14:40:00,44.96,44.98,44.96,44.97,47300.0,36.6836,36.6999,36.6836,36.6917,47300.0
2013-03-13 14:50:00,44.97,44.98,44.96,44.97,31700.0,36.6917,36.6999,36.6836,36.6917,31700.0
2013-03-13 15:00:00,44.97,44.98,44.93,44.93,65100.0,36.6917,36.6999,36.6591,36.6591,65100.0
2013-03-13 15:10:00,44.93,44.96,44.93,44.94,84200.0,36.6591,36.6836,36.6591,36.6672,84200.0
2013-03-13 15:20:00,44.95,44.98,44.94,44.98,83000.0,36.6754,36.6999,36.6672,36.6999,83000.0
2013-03-13 15:30:00,44.98,45.0,44.96,44.98,154300.0,36.6999,36.7162,36.6836,36.6999,154300.0
2013-03-13 15:40:00,44.98,44.99,44.96,44.98,71200.0,36.6999,36.708,36.6836,36.6999,71200.0
2013-03-13 15:50:00,44.98,44.99,44.96,44.98,542300.0,36.6999,36.708,36.6836,36.6999,542300.0
2013-03-14 09:30:00,45.07,45.1,45.01,45.05,214000.0,36.7733,36.7978,36.7244,36.757,214000.0
2013-03-14 09:40:00,45.06,45.07,45.02,45.03,128800.0,36.7651,36.7733,36.7325,36.7407,128800.0
2013-03-14 09:50:00,45.03,45.04,45.0,45.01,87700.0,36.7407,36.7488,36.7162,36.7244,87700.0
2013-03-14 10:00:00,45.0,45.03,44.98,44.98,151300.0,36.7162,36.7407,36.6999,36.6999,151300.0
2013-03-14 10:10:00,44.98,44.98,44.93,44.94,130900.0,36.6999,36.6999,36.6591,36.6672,130900.0
2013-03-14 10:20:00,44.94,44.97,44.93,44.95,68700.0,36.6672,36.6917,36.6591,36.6754,68700.0
2013-03-14 10:30:00,44.96,44.96,44.93,44.93,51800.0,36.6836,36.6836,36.6591,36.6591,51800.0
2013-03-14 10:40:00,44.92,44.93,44.91,44.92,44200.0,36.6509,36.6591,36.6428,36.6509,44200.0
2013-03-14 10:50:00,44.93,44.93,44.88,44.9,54100.0,36.6591,36.6591,36.6183,36.6346,54100.0
2013-03-14 11:00:00,44.9,44.94,44.89,44.91,142600.0,36.6346,36.6672,36.6264,36.6428,142600.0
2013-03-14 11:10:00,44.92,44.93,44.91,44.91,41200.0,36.6509,36.6591,36.6428,36.6428,41200.0
2013-03-14 11:20:00,44.92,44.93,44.9,44.9,34900.0,36.6509,36.6591,36.6346,36.6346,34900.0
2013-03-14 11:30:00,44.91,44.93,44.9,44.93,56500.0,36.6428,36.6591,36.6346,36.6591,56500.0
2013-03-14 11:40:00,44.93,44.96,44.92,44.96,61100.0,36.6591,36.6836,36.6509,36.6836,61100.0
2013-03-14 11:50:00,44.96,44.97,44.94,44.94,56600.0,36.6836,36.6917,36.6672,36.6672,56600.0
2013-03-14 12:00:00,44.95,44.95,44.91,44.94,49000.0,36.6754,36.6754,36.6428,36.6672,49000.0
2013-03-14 12:10:00,44.94,44.99,44.94,44.98,66100.0,36.6672,36.708,36.6672,36.6999,66100.0
2013-03-14 12:20:00,44.98,44.99,44.96,44.99,226800.0,36.6999,36.708,36.6836,36.708,226800.0
2013-03-14 12:30:00,44.99,45.01,44.99,45.0,70900.0,36.708,36.7244,36.708,36.7162,70900.0
2013-03-14 12:40:00,45.0,45.01,44.98,44.99,263600.0,36.7162,36.7244,36.6999,36.708,263600.0
2013-03-14 12:50:00,44.98,44.99,44.97,44.99,81500.0,36.6999,36.708,36.6917,36.708,81500.0
2013-03-14 13:00:00,44.99,45.01,44.98,44.98,57100.0,36.708,36.7244,36.6999,36.6999,57100.0
2013-03-14 13:10:00,44.98,44.98,44.94,44.96,41100.0,36.6999,36.6999,36.6672,36.6836,41100.0
2013-03-14 13:20:00,44.95,44.96,44.93,44.93,18600.0,36.6754,36.6836,36.6591,36.6591,18600.0
2013-03-14 13:30:00,44.93,44.93,44.91,44.92,38300.0,36.6591,36.6591,36.6428,36.6509,38300.0
2013-03-14 13:40:00,44.92,44.93,44.91,44.93,26100.0,36.6509,36.6591,36.6428,36.6591,26100.0
2013-03-14 13:50:00,44.92,44.93,44.91,44.91,25300.0,36.6509,36.6591,36.6428,36.6428,25300.0
2013-03-14 14:00:00,44.91,44.94,44.91,44.93,22400.0,36.6428,36.6672,36.6428,36.6591,22400.0
2013-03-14 14:10:00,44.94,44.94,44.92,44.93,32900.0,36.6672,36.6672,36.6509,36.6591,32900.0
2013-03-14 14:20:00,44.94,44.95,44.93,44.93,52400.0,36.6672,36.6754,36.6591,36.6591,52400.0
2013-03-14 14:30:00,44.94,44.94,44.92,44.93,77500.0,36.6672,36.6672,36.6509,36.6591,77500.0
2013-03-14 14:40:00,44.93,44.95,44.91,44.91,35400.0,36.6591,36.6754,36.6428,36.6428,35400.0
2013-03-14 14:50:00,44.91,44.93,44.91,44.92,16500.0,36.6428,36.6591,36.6428,36.6509,16500.0
2013-03-14 15:00:00,44.92,44.96,44.92,44.96,89000.0,36.6509,36.6836,36.6509,36.6836,89000.0
2013-03-14 15:10:00,44.96,45.0,44.94,44.99,39400.0,36.6836,36.7162,36.6672,36.708,39400.0
2013-03-14 15:20:00,44.99,45.0,44.98,44.99,119000.0,36.708,36.7162,36.6999,36.708,119000.0
2013-03-14 15:30:00,44.99,45.02,44.98,45.02,97500.0,36.708,36.7325,36.6999,36.7325,97500.0
2013-03-14 15:40:00,45.02,45.04,45.01,45.03,73400.0,36.7325,36.7488,36.7244,36.7407,73400.0
2013-03-14 15:50:00,45.03,45.04,45.01,45.04,478700.0,36.7407,36.7488,36.7244,36.7488,478700.0
2013-03-15 09:30:00,44.71,44.84,44.64,44.64,378300.0,36.6379,36.7444,36.5806,36.5806,378300.0
2013-03-15 09:40:00,44.64,44.64,44.61,44.63,175900.0,36.5806,36.5806,36.556,36.5724,175900.0
2013-03-15 09:50:00,44.64,44.66,44.57,44.57,374900.0,36.5806,36.5969,36.5232,36.5232,374900.0
2013-03-15 10:00:00,44.56,44.63,44.56,44.62,170700.0,36.515,36.5724,36.515,36.5642,170700.0
2013-03-15 10:10:00,44.63,44.64,44.6,44.64,78000.0,36.5724,36.5806,36.5478,36.5806,78000.0
2013-03-15 10:20:00,44.64,44.66,44.63,44.64,66900.0,36.5806,36.5969,36.5724,36.5806,66900.0
2013-03-15 10:30:00,44.64,44.7,44.64,44.7,64800.0,36.5806,36.6297,36.5806,36.6297,64800.0
2013-03-15 10:40:00,44.69,44.72,44.68,44.69,67700.0,36.6215,36.6461,36.6133,36.6215,67700.0
2013-03-15 10:50:00,44.69,44.7,44.66,44.67,35400.0,36.6215,36.6297,36.5969,36.6051,35400.0
2013-03-15 11:00:00,44.67,44.71,44.67,44.7,73500.0,36.6051,36.6379,36.6051,36.6297,73500.0
2013-03-15 11:10:00,44.71,44.73,44.7,44.72,100000.0,36.6379,36.6543,36.6297,36.6461,100000.0
2013-03-15 11:20:00,44.72,44.77,44.71,44.75,61800.0,36.6461,36.6871,36.6379,36.6707,61800.0
2013-03-15 11:30:00,44.75,44.77,44.74,44.76,45800.0,36.6707,36.6871,36.6625,36.6789,45800.0
2013-03-15 11:40:00,44.76,44.76,44.74,44.74,38300.0,36.6789,36.6789,36.6625,36.6625,38300.0
2013-03-15 11:50:00,44.75,44.76,44.73,44.73,30400.0,36.6707,36.6789,36.6543,36.6543,30400.0
2013-03-15 12:00:00,44.73,44.75,44.72,44.73,25600.0,36.6543,36.6707,36.6461,36.6543,25600.0
2013-03-15 12:10:00,44.73,44.73,44.71,44.71,33900.0,36.6543,36.6543,36.6379,36.6379,33900.0
2013-03-15 12:20:00,44.71,44.74,44.71,44.72,55800.0,36.6379,36.6625,36.6379,36.6461,55800.0
2013-03-15 12:30:00,44.72,44.73,44.71,44.72,79800.0,36.6461,36.6543,36.6379,36.6461,79800.0
2013-03-15 12:40:00,44.72,44.75,44.72,44.74,64600.0,36.6461,36.6707,36.6461,36.6625,64600.0
2013-03-15 12:50:00,44.75,44.75,44.72,44.72,128200.0,36.6707,36.6707,36.6461,36.6461,128200.0
2013-03-15 13:00:00,44.73,44.73,44.71,44.72,54600.0,36.6543,36.6543,36.6379,36.6461,54600.0
2013-03-15 13:10:00,44.71,44.73,44.7,44.7,17100.0,36.6379,36.6543,36.6297,36.6297,17100.0
2013-03-15 13:20:00,44.7,44.71,44.69,44.7,31900.0,36.6297,36.6379,36.6215,36.6297,31900.0
2013-03-15 13:30:00,44.7,44.71,44.7,44.71,14900.0,36.6297,36.6379,36.6297,36.6379,14900.0
2013-03-15 13:40:00,44.71,44.72,44.68,44.7,62800.0,36.6379,36.6461,36.6133,36.6297,62800.0
2013-03-15 13:50:00,44.69,44.7,44.69,44.7,7700.0,36.6215,36.6297,36.6215,36.6297,7700.0
2013-03-15 14:00:00,44.7,44.71,44.68,44.68,62000.0,36.6297,36.6379,36.6133,36.6133,62000.0
2013-03-15 14:10:00,44.68,44.69,44.68,44.68,65900.0,36.6133,36.6215,36.6133,36.6133,65900.0
2013-03-15 14:20:00,44.68,44.68,44.65,44.65,68500.0,36.6133,36.6133,36.5888,36.5888,68500.0
2013-03-15 14:30:00,44.66,44.67,44.63,44.65,73400.0,36.5969,36.6051,36.5724,36.5888,73400.0
2013-03-15 14:40:00,44.65,44.66,44.64,44.65,61500.0,36.5888,36.5969,36.5806,36.5888,61500.0
2013-03-15 14:50:00,44.65,44.66,44.62,44.65,54700.0,36.5888,36.5969,36.5642,36.5888,54700.0
2013-03-15 15:00:00,44.65,44.69,44.64,44.68,212800.0,36.5888,36.6215,36.5806,36.6133,212800.0
2013-03-15 15:10:00,44.69,44.69,44.64,44.64,76000.0,36.6215,36.6215,36.5806,36.5806,76000.0
2013-03-15 15:20:00,44.65,44.65,44.6,44.64,246600.0,36.5888,36.5888,36.5478,36.5806,246600.0
2013-03-15 15:30:00,44.64,44.67,44.62,44.67,198800.0,36.5806,36.6051,36.5642,36.6051,198800.0
2013-03-15 15:40:00,44.66,44.67,44.65,44.66,306800.0,36.5969,36.6051,36.5888,36.5969,306800.0
2013-03-15 15:50:00,44.66,44.71,44.65,44.7,819800.0,36.5969,36.6379,36.5888,36.6297,819800.0
2013-03-18 09:30:00,44.41,44.41,44.26,44.4,207200.0,36.3921,36.3921,36.2692,36.3839,207200.0
2013-03-18 09:40:00,44.4,44.41,44.36,44.41,136300.0,36.3839,36.3921,36.3511,36.3921,136300.0
2013-03-18 09:50:00,44.4,44.46,44.38,44.45,378600.0,36.3839,36.4331,36.3675,36.4249,378600.0
2013-03-18 10:00:00,44.45,44.52,44.43,44.45,393600.0,36.4249,36.4822,36.4085,36.4249,393600.0
2013-03-18 10:10:00,44.46,44.53,44.45,44.52,124400.0,36.4331,36.4904,36.4249,36.4822,124400.0
2013-03-18 10:20:00,44.51,44.56,44.47,44.54,75900.0,36.474,36.515,36.4412,36.4986,75900.0
2013-03-18 10:30:00,44.55,44.55,44.52,44.53,59400.0,36.5068,36.5068,36.4822,36.4904,59400.0
2013-03-18 10:40:00,44.54,44.55,44.5,44.53,96500.0,36.4986,36.5068,36.4658,36.4904,96500.0
2013-03-18 10:50:00,44.53,44.55,44.5,44.5,87800.0,36.4904,36.5068,36.4658,36.4658,87800.0
2013-03-18 11:00:00,44.5,44.51,44.47,44.49,65500.0,36.4658,36.474,36.4412,36.4576,65500.0
2013-03-18 11:10:00,44.49,44.54,44.49,44.53,51900.0,36.4576,36.4986,36.4576,36.4904,51900.0
2013-03-18 11:20:00,44.53,44.56,44.52,44.53,65400.0,36.4904,36.515,36.4822,36.4904,65400.0
2013-03-18 11:30:00,44.53,44.53,44.49,44.51,69400.0,36.4904,36.4904,36.4576,36.474,69400.0
2013-03-18 11:40:00,44.52,44.57,44.5,44.57,93900.0,36.4822,36.5232,36.4658,36.5232,93900.0
2013-03-18 11:50:00,44.58,44.6,44.57,44.6,33100.0,36.5314,36.5478,36.5232,36.5478,33100.0
2013-03-18 12:00:00,44.61,44.65,44.61,44.63,141400.0,36.556,36.5888,36.556,36.5724,141400.0
2013-03-18 12:10:00,44.64,44.68,44.64,44.64,48100.0,36.5806,36.6133,36.5806,36.5806,48100.0
2013-03-18 12:20:00,44.65,44.67,44.63,44.65,34100.0,36.5888,36.6051,36.5724,36.5888,34100.0
2013-03-18 12:30:00,44.65,44.65,44.61,44.61,57900.0,36.5888,36.5888,36.556,36.556,57900.0
2013-03-18 12:40:00,44.62,44.62,44.59,44.59,34600.0,36.5642,36.5642,36.5396,36.5396,34600.0
2013-03-18 12:50:00,44.59,44.62,44.57,44.62,63100.0,36.5396,36.5642,36.5232,36.5642,63100.0
2013-03-18 13:00:00,44.62,44.62,44.59,44.59,70900.0,36.5642,36.5642,36.5396,36.5396,70900.0
2013-03-18 13:10:00,44.6,44.62,44.59,44.61,23900.0,36.5478,36.5642,36.5396,36.556,23900.0
2013-03-18 13:20:00,44.61,44.61,44.55,44.55,44100.0,36.556,36.556,36.5068,36.5068,44100.0
2013-03-18 13:30:00,44.56,44.57,44.51,44.55,78300.0,36.515,36.5232,36.474,36.5068,78300.0
2013-03-18 13:40:00,44.54,44.56,44.54,44.55,87000.0,36.4986,36.515,36.4986,36.5068,87000.0
2013-03-18 13:50:00,44.55,44.56,44.52,44.52,42400.0,36.5068,36.515,36.4822,36.4822,42400.0
2013-03-18 14:00:00,44.52,44.55,44.51,44.55,31600.0,36.4822,36.5068,36.474,36.5068,31600.0
2013-03-18 14:10:00,44.54,44.59,44.54,44.59,41300.0,36.4986,36.5396,36.4986,36.5396,41300.0
2013-03-18 14:20:00,44.58,44.61,44.58,44.6,34200.0,36.5314,36.556,36.5314,36.5478,34200.0
2013-03-18 14:30:00,44.61,44.62,44.57,44.57,58400.0,36.556,36.5642,36.5232,36.5232,58400.0
2013-03-18 14:40:00,44.57,44.58,44.56,44.58,47300.0,36.5232,36.5314,36.515,36.5314,47300.0
2013-03-18 14:50:00,44.58,44.58,44.53,44.54,58200.0,36.5314,36.5314,36.4904,36.4986,58200.0
2013-03-18 15:00:00,44.53,44.56,44.53,44.55,38000.0,36.4904,36.515,36.4904,36.5068,38000.0
2013-03-18 15:10:00,44.54,44.59,44.49,44.52,97400.0,36.4986,36.5396,36.4576,36.4822,97400.0
2013-03-18 15:20:00,44.53,44.54,44.45,44.46,134600.0,36.4904,36.4986,36.4249,36.4331,134600.0
2013-03-18 15:30:00,44.46,44.47,44.42,44.43,108900.0,36.4331,36.4412,36.4003,36.4085,108900.0
2013-03-18 15:40:00,44.43,44.47,44.41,44.44,163600.0,36.4085,36.4412,36.3921,36.4167,163600.0
2013-03-18 15:50:00,44.44,44.47,44.42,44.46,392400.0,36.4167,36.4412,36.4003,36.4331,392400.0
2013-03-19 09:30:00,44.57,44.57,44.51,44.52,110600.0,36.5232,36.5232,36.474,36.4822,110600.0
2013-03-19 09:40:00,44.52,44.56,44.52,44.56,40700.0,36.4822,36.515,36.4822,36.515,40700.0
2013-03-19 09:50:00,44.56,44.6,44.56,44.57,185400.0,36.515,36.5478,36.515,36.5232,185400.0
2013-03-19 10:00:00,44.56,44.58,44.53,44.55,83600.0,36.515,36.5314,36.4904,36.5068,83600.0
2013-03-19 10:10:00,44.56,44.59,44.55,44.58,58100.0,36.515,36.5396,36.5068,36.5314,58100.0
2013-03-19 10:20:00,44.59,44.61,44.52,44.53,188600.0,36.5396,36.556,36.4822,36.4904,188600.0
2013-03-19 10:30:00,44.53,44.54,44.48,44.51,265500.0,36.4904,36.4986,36.4494,36.474,265500.0
2013-03-19 10:40:00,44.51,44.55,44.48,44.49,106300.0,36.474,36.5068,36.4494,36.4576,106300.0
2013-03-19 10:50:00,44.5,44.54,44.49,44.54,116900.0,36.4658,36.4986,36.4576,36.4986,116900.0
2013-03-19 11:00:00,44.54,44.55,44.5,44.54,92100.0,36.4986,36.5068,36.4658,36.4986,92100.0
2013-03-19 11:10:00,44.54,44.59,44.54,44.59,67300.0,36.4986,36.5396,36.4986,36.5396,67300.0
2013-03-19 11:20:00,44.59,44.59,44.57,44.58,61800.0,36.5396,36.5396,36.5232,36.5314,61800.0
2013-03-19 11:30:00,44.59,44.61,44.56,44.56,85000.0,36.5396,36.556,36.515,36.515,85000.0
2013-03-19 11:40:00,44.56,44.57,44.46,44.46,86600.0,36.515,36.5232,36.4331,36.4331,86600.0
2013-03-19 11:50:00,44.46,44.47,44.33,44.36,850400.0,36.4331,36.4412,36.3265,36.3511,850400.0
2013-03-19 12:00:00,44.35,44.37,44.33,44.33,228800.0,36.3429,36.3593,36.3265,36.3265,228800.0
2013-03-19 12:10:00,44.33,44.33,44.27,44.32,379800.0,36.3265,36.3265,36.2774,36.3183,379800.0
2013-03-19 12:20:00,44.33,44.38,44.32,44.38,182200.0,36.3265,36.3675,36.3183,36.3675,182200.0
2013-03-19 12:30:00,44.38,44.38,44.34,44.36,128800.0,36.3675,36.3675,36.3347,36.3511,128800.0
2013-03-19 12:40:00,44.36,44.4,44.35,44.35,68100.0,36.3511,36.3839,36.3429,36.3429,68100.0
2013-03-19 12:50:00,44.34,44.36,44.32,44.34,112200.0,36.3347,36.3511,36.3183,36.3347,112200.0
2013-03-19 13:00:00,44.34,44.37,44.31,44.35,202400.0,36.3347,36.3593,36.3101,36.3429,202400.0
2013-03-19 13:10:00,44.35,44.36,44.25,44.25,145400.0,36.3429,36.3511,36.261,36.261,145400.0
2013-03-19 13:20:00,44.25,44.27,44.22,44.25,400700.0,36.261,36.2774,36.2364,36.261,400700.0
2013-03-19 13:30:00,44.25,44.31,44.22,44.25,280800.0,36.261,36.3101,36.2364,36.261,280800.0
2013-03-19 13:40:00,44.25,44.33,44.23,44.32,40100.0,36.261,36.3265,36.2446,36.3183,40100.0
2013-03-19 13:50:00,44.32,44.36,44.3,44.34,70500.0,36.3183,36.3511,36.3019,36.3347,70500.0
2013-03-19 14:00:00,44.35,44.39,44.35,44.38,72600.0,36.3429,36.3757,36.3429,36.3675,72600.0
2013-03-19 14:10:00,44.39,44.39,44.27,44.27,109500.0,36.3757,36.3757,36.2774,36.2774,109500.0
2013-03-19 14:20:00,44.27,44.39,44.27,44.37,76500.0,36.2774,36.3757,36.2774,36.3593,76500.0
2013-03-19 14:30:00,44.38,44.45,44.37,44.41,177400.0,36.3675,36.4249,36.3593,36.3921,177400.0
2013-03-19 14:40:00,44.41,44.41,44.37,44.38,52800.0,36.3921,36.3921,36.3593,36.3675,52800.0
2013-03-19 14:50:00,44.38,44.39,44.36,44.38,32800.0,36.3675,36.3757,36.3511,36.3675,32800.0
2013-03-19 15:00:00,44.38,44.42,44.33,44.37,98800.0,36.3675,36.4003,36.3265,36.3593,98800.0
2013-03-19 15:10:00,44.37,44.54,44.36,44.45,494900.0,36.3593,36.4986,36.3511,36.4249,494900.0
2013-03-19 15:20:00,44.44,44.45,44.38,44.41,121400.0,36.4167,36.4249,36.3675,36.3921,121400.0
2013-03-19 15:30:00,44.41,44.42,44.36,44.41,148900.0,36.3921,36.4003,36.3511,36.3921,148900.0
2013-03-19 15:40:00,44.41,44.44,44.38,44.4,158900.0,36.3921,36.4167,36.3675,36.3839,158900.0
2013-03-19 15:50:00,44.41,44.5,44.4,44.46,507400.0,36.3921,36.4658,36.3839,36.4331,507400.0
2013-03-20 09:30:00,44.63,44.84,44.63,44.83,405600.0,36.5724,36.7444,36.5724,36.7363,405600.0
2013-03-20 09:40:00,44.83,44.84,44.75,44.76,113500.0,36.7363,36.7444,36.6707,36.6789,113500.0
2013-03-20 09:50:00,44.77,44.83,44.77,44.8,226800.0,36.6871,36.7363,36.6871,36.7117,226800.0
2013-03-20 10:00:00,44.8,44.84,44.79,44.82,80400.0,36.7117,36.7444,36.7035,36.7281,80400.0
2013-03-20 10:10:00,44.83,44.88,44.83,44.88,58400.0,36.7363,36.7772,36.7363,36.7772,58400.0
2013-03-20 10:20:00,44.89,44.9,44.87,44.89,30600.0,36.7854,36.7936,36.769,36.7854,30600.0
2013-03-20 10:30:00,44.88,44.9,44.79,44.81,162400.0,36.7772,36.7936,36.7035,36.7199,162400.0
2013-03-20 10:40:00,44.8,44.84,44.79,44.83,69000.0,36.7117,36.7444,36.7035,36.7363,69000.0
2013-03-20 10:50:00,44.82,44.87,44.81,44.87,65600.0,36.7281,36.769,36.7199,36.769,65600.0
2013-03-20 11:00:00,44.87,44.87,44.83,44.85,85500.0,36.769,36.769,36.7363,36.7526,85500.0
2013-03-20 11:10:00,44.85,44.86,44.82,44.82,47800.0,36.7526,36.7608,36.7281,36.7281,47800.0
2013-03-20 11:20:00,44.82,44.84,44.81,44.83,58000.0,36.7281,36.7444,36.7199,36.7363,58000.0
2013-03-20 11:30:00,44.83,44.84,44.82,44.83,41100.0,36.7363,36.7444,36.7281,36.7363,41100.0
2013-03-20 11:40:00,44.83,44.84,44.8,44.8,166100.0,36.7363,36.7444,36.7117,36.7117,166100.0
2013-03-20 11:50:00,44.81,44.83,44.79,44.8,66200.0,36.7199,36.7363,36.7035,36.7117,66200.0
2013-03-20 12:00:00,44.8,44.8,44.76,44.79,227400.0,36.7117,36.7117,36.6789,36.7035,227400.0
2013-03-20 12:10:00,44.79,44.8,44.78,44.79,52500.0,36.7035,36.7117,36.6953,36.7035,52500.0
2013-03-20 12:20:00,44.79,44.79,44.78,44.79,19900.0,36.7035,36.7035,36.6953,36.7035,19900.0
2013-03-20 12:30:00,44.8,44.8,44.77,44.77,38000.0,36.7117,36.7117,36.6871,36.6871,38000.0
2013-03-20 12:40:00,44.77,44.8,44.77,44.79,68200.0,36.6871,36.7117,36.6871,36.7035,68200.0
2013-03-20 12:50:00,44.79,44.8,44.76,44.79,54000.0,36.7035,36.7117,36.6789,36.7035,54000.0
2013-03-20 13:00:00,44.79,44.79,44.77,44.77,21300.0,36.7035,36.7035,36.6871,36.6871,21300.0
2013-03-20 13:10:00,44.77,44.79,44.76,44.77,18700.0,36.6871,36.7035,36.6789,36.6871,18700.0
2013-03-20 13:20:00,44.77,44.78,44.74,44.74,43900.0,36.6871,36.6953,36.6625,36.6625,43900.0
2013-03-20 13:30:00,44.75,44.76,44.73,44.76,24900.0,36.6707,36.6789,36.6543,36.6789,24900.0
2013-03-20 13:40:00,44.76,44.78,44.76,44.78,57600.0,36.6789,36.6953,36.6789,36.6953,57600.0
2013-03-20 13:50:00,44.78,44.78,44.74,44.76,55500.0,36.6953,36.6953,36.6625,36.6789,55500.0
2013-03-20 14:00:00,44.75,44.8,44.73,44.75,68100.0,36.6707,36.7117,36.6543,36.6707,68100.0
2013-03-20 14:10:00,44.75,44.84,44.75,44.83,83300.0,36.6707,36.7444,36.6707,36.7363,83300.0
2013-03-20 14:20:00,44.83,44.92,44.82,44.9,195100.0,36.7363,36.81,36.7281,36.7936,195100.0
2013-03-20 14:30:00,44.89,44.91,44.85,44.91,187800.0,36.7854,36.8018,36.7526,36.8018,187800.0
2013-03-20 14:40:00,44.91,44.91,44.85,44.86,53100.0,36.8018,36.8018,36.7526,36.7608,53100.0
2013-03-20 14:50:00,44.86,44.87,44.84,44.85,158900.0,36.7608,36.769,36.7444,36.7526,158900.0
2013-03-20 15:00:00,44.84,44.85,44.81,44.84,69100.0,36.7444,36.7526,36.7199,36.7444,69100.0
2013-03-20 15:10:00,44.83,44.86,44.83,44.85,25200.0,36.7363,36.7608,36.7363,36.7526,25200.0
2013-03-20 15:20:00,44.86,44.86,44.82,44.83,127200.0,36.7608,36.7608,36.7281,36.7363,127200.0
2013-03-20 15:30:00,44.83,44.87,44.82,44.87,54500.0,36.7363,36.769,36.7281,36.769,54500.0
2013-03-20 15:40:00,44.87,44.94,44.86,44.91,239100.0,36.769,36.8264,36.7608,36.8018,239100.0
2013-03-20 15:50:00,44.91,44.91,44.8,44.87,564300.0,36.8018,36.8018,36.7117,36.769,564300.0
2013-03-21 09:30:00,44.76,44.76,44.68,44.71,190400.0,36.6789,36.6789,36.6133,36.6379,190400.0
2013-03-21 09:40:00,44.7,44.74,44.69,44.72,133700.0,36.6297,36.6625,36.6215,36.6461,133700.0
2013-03-21 09:50:00,44.72,44.77,44.72,44.77,123100.0,36.6461,36.6871,36.6461,36.6871,123100.0
2013-03-21 10:00:00,44.77,44.78,44.69,44.72,131300.0,36.6871,36.6953,36.6215,36.6461,131300.0
2013-03-21 10:10:00,44.71,44.74,44.68,44.68,191700.0,36.6379,36.6625,36.6133,36.6133,191700.0
2013-03-21 10:20:00,44.68,44.73,44.67,44.73,80400.0,36.6133,36.6543,36.6051,36.6543,80400.0
2013-03-21 10:30:00,44.73,44.74,44.68,44.68,68300.0,36.6543,36.6625,36.6133,36.6133,68300.0
2013-03-21 10:40:00,44.69,44.76,44.69,44.75,70000.0,36.6215,36.6789,36.6215,36.6707,70000.0
2013-03-21 10:50:00,44.75,44.77,44.73,44.77,72900.0,36.6707,36.6871,36.6543,36.6871,72900.0
2013-03-21 11:00:00,44.78,44.78,44.73,44.73,90400.0,36.6953,36.6953,36.6543,36.6543,90400.0
2013-03-21 11:10:00,44.74,44.77,44.73,44.77,41900.0,36.6625,36.6871,36.6543,36.6871,41900.0
2013-03-21 11:20:00,44.78,44.82,44.77,44.79,40400.0,36.6953,36.7281,36.6871,36.7035,40400.0
2013-03-21 11:30:00,44.79,44.8,44.76,44.79,84600.0,36.7035,36.7117,36.6789,36.7035,84600.0
2013-03-21 11:40:00,44.78,44.84,44.78,44.8,261700.0,36.6953,36.7444,36.6953,36.7117,261700.0
2013-03-21 11:50:00,44.8,44.82,44.77,44.77,50200.0,36.7117,36.7281,36.6871,36.6871,50200.0
2013-03-21 12:00:00,44.77,44.8,44.77,44.78,25600.0,36.6871,36.7117,36.6871,36.6953,25600.0
2013-03-21 12:10:00,44.77,44.77,44.75,44.75,85800.0,36.6871,36.6871,36.6707,36.6707,85800.0
2013-03-21 12:20:00,44.76,44.77,44.72,44.73,61400.0,36.6789,36.6871,36.6461,36.6543,61400.0
2013-03-21 12:30:00,44.73,44.74,44.71,44.72,75000.0,36.6543,36.6625,36.6379,36.6461,75000.0
2013-03-21 12:40:00,44.73,44.75,44.72,44.74,43300.0,36.6543,36.6707,36.6461,36.6625,43300.0
2013-03-21 12:50:00,44.74,44.75,44.72,44.72,19000.0,36.6625,36.6707,36.6461,36.6461,19000.0
2013-03-21 13:00:00,44.71,44.74,44.7,44.72,23600.0,36.6379,36.6625,36.6297,36.6461,23600.0
2013-03-21 13:10:00,44.73,44.74,44.68,44.68,44500.0,36.6543,36.6625,36.6133,36.6133,44500.0
2013-03-21 13:20:00,44.67,44.69,44.64,44.65,90800.0,36.6051,36.6215,36.5806,36.5888,90800.0
2013-03-21 13:30:00,44.65,44.65,44.58,44.63,195800.0,36.5888,36.5888,36.5314,36.5724,195800.0
2013-03-21 13:40:00,44.63,44.65,44.6,44.64,111900.0,36.5724,36.5888,36.5478,36.5806,111900.0
2013-03-21 13:50:00,44.63,44.65,44.6,44.61,260400.0,36.5724,36.5888,36.5478,36.556,260400.0
2013-03-21 14:00:00,44.61,44.61,44.5,44.54,120200.0,36.556,36.556,36.4658,36.4986,120200.0
2013-03-21 14:10:00,44.54,44.66,44.54,44.63,273500.0,36.4986,36.5969,36.4986,36.5724,273500.0
2013-03-21 14:20:00,44.63,44.68,44.61,44.64,40400.0,36.5724,36.6133,36.556,36.5806,40400.0
2013-03-21 14:30:00,44.65,44.67,44.62,44.63,219200.0,36.5888,36.6051,36.5642,36.5724,219200.0
2013-03-21 14:40:00,44.63,44.67,44.63,44.67,70700.0,36.5724,36.6051,36.5724,36.6051,70700.0
2013-03-21 14:50:00,44.67,44.67,44.64,44.67,55900.0,36.6051,36.6051,36.5806,36.6051,55900.0
2013-03-21 15:00:00,44.66,44.7,44.66,44.66,188400.0,36.5969,36.6297,36.5969,36.5969,188400.0
2013-03-21 15:10:00,44.67,44.69,44.62,44.62,59600.0,36.6051,36.6215,36.5642,36.5642,59600.0
2013-03-21 15:20:00,44.62,44.68,44.62,44.68,46700.0,36.5642,36.6133,36.5642,36.6133,46700.0
2013-03-21 15:30:00,44.68,44.68,44.66,44.66,136000.0,36.6133,36.6133,36.5969,36.5969,136000.0
2013-03-21 15:40:00,44.66,44.66,44.6,44.64,178800.0,36.5969,36.5969,36.5478,36.5806,178800.0
2013-03-21 15:50:00,44.64,44.66,44.6,44.6,250200.0,36.5806,36.5969,36.5478,36.5478,250200.0
2013-03-22 09:30:00,44.74,44.79,44.69,44.79,713800.0,36.6625,36.7035,36.6215,36.7035,713800.0
2013-03-22 09:40:00,44.79,44.79,44.72,44.73,131700.0,36.7035,36.7035,36.6461,36.6543,131700.0
2013-03-22 09:50:00,44.74,44.78,44.73,44.77,99900.0,36.6625,36.6953,36.6543,36.6871,99900.0
2013-03-22 10:00:00,44.76,44.84,44.76,44.83,140900.0,36.6789,36.7444,36.6789,36.7363,140900.0
2013-03-22 10:10:00,44.83,44.85,44.8,44.82,200000.0,36.7363,36.7526,36.7117,36.7281,200000.0
2013-03-22 10:20:00,44.83,44.85,44.82,44.84,462100.0,36.7363,36.7526,36.7281,36.7444,462100.0
2013-03-22 10:30:00,44.84,44.84,44.81,44.82,14200.0,36.7444,36.7444,36.7199,36.7281,14200.0
2013-03-22 10:40:00,44.82,44.84,44.77,44.77,117600.0,36.7281,36.7444,36.6871,36.6871,117600.0
2013-03-22 10:50:00,44.78,44.8,44.75,44.8,56300.0,36.6953,36.7117,36.6707,36.7117,56300.0
2013-03-22 11:00:00,44.8,44.84,44.79,44.79,57800.0,36.7117,36.7444,36.7035,36.7035,57800.0
2013-03-22 11:10:00,44.8,44.84,44.8,44.83,98400.0,36.7117,36.7444,36.7117,36.7363,98400.0
2013-03-22 11:20:00,44.83,44.87,44.82,44.85,52100.0,36.7363,36.769,36.7281,36.7526,52100.0
2013-03-22 11:30:00,44.86,44.88,44.84,44.84,105400.0,36.7608,36.7772,36.7444,36.7444,105400.0
2013-03-22 11:40:00,44.86,44.86,44.8,44.8,71700.0,36.7608,36.7608,36.7117,36.7117,71700.0
2013-03-22 11:50:00,44.81,44.82,44.77,44.78,32100.0,36.7199,36.7281,36.6871,36.6953,32100.0
2013-03-22 12:00:00,44.78,44.8,44.76,44.77,40800.0,36.6953,36.7117,36.6789,36.6871,40800.0
2013-03-22 12:10:00,44.77,44.81,44.75,44.81,900000.0,36.6871,36.7199,36.6707,36.7199,900000.0
2013-03-22 12:20:00,44.81,44.82,44.79,44.81,127800.0,36.7199,36.7281,36.7035,36.7199,127800.0
2013-03-22 12:30:00,44.81,44.82,44.79,44.81,51300.0,36.7199,36.7281,36.7035,36.7199,51300.0
2013-03-22 12:40:00,44.81,44.82,44.79,44.8,37900.0,36.7199,36.7281,36.7035,36.7117,37900.0
2013-03-22 12:50:00,44.8,44.85,44.78,44.84,38800.0,36.7117,36.7526,36.6953,36.7444,38800.0
2013-03-22 13:00:00,44.84,44.86,44.8,44.86,60500.0,36.7444,36.7608,36.7117,36.7608,60500.0
2013-03-22 13:10:00,44.85,44.88,44.85,44.86,43600.0,36.7526,36.7772,36.7526,36.7608,43600.0
2013-03-22 13:20:00,44.86,44.91,44.86,44.91,61400.0,36.7608,36.8018,36.7608,36.8018,61400.0
2013-03-22 13:30:00,44.9,44.92,44.87,44.88,26700.0,36.7936,36.81,36.769,36.7772,26700.0
2013-03-22 13:40:00,44.88,44.89,44.86,44.87,46000.0,36.7772,36.7854,36.7608,36.769,46000.0
2013-03-22 13:50:00,44.88,44.89,44.86,44.87,69700.0,36.7772,36.7854,36.7608,36.769,69700.0
2013-03-22 14:00:00,44.88,44.89,44.87,44.87,25200.0,36.7772,36.7854,36.769,36.769,25200.0
2013-03-22 14:10:00,44.87,44.9,44.87,44.88,36600.0,36.769,36.7936,36.769,36.7772,36600.0
2013-03-22 14:20:00,44.88,44.89,44.86,44.88,24200.0,36.7772,36.7854,36.7608,36.7772,24200.0
2013-03-22 14:30:00,44.88,44.9,44.86,44.89,65700.0,36.7772,36.7936,36.7608,36.7854,65700.0
2013-03-22 14:40:00,44.9,44.91,44.89,44.91,421000.0,36.7936,36.8018,36.7854,36.8018,421000.0
2013-03-22 14:50:00,44.91,44.91,44.89,44.9,21300.0,36.8018,36.8018,36.7854,36.7936,21300.0
2013-03-22 15:00:00,44.9,44.91,44.87,44.88,21100.0,36.7936,36.8018,36.769,36.7772,21100.0
2013-03-22 15:10:00,44.88,44.89,44.86,44.87,276100.0,36.7772,36.7854,36.7608,36.769,276100.0
2013-03-22 15:20:00,44.86,44.86,44.83,44.84,78100.0,36.7608,36.7608,36.7363,36.7444,78100.0
2013-03-22 15:30:00,44.84,44.9,44.84,44.89,138200.0,36.7444,36.7936,36.7444,36.7854,138200.0
2013-03-22 15:40:00,44.89,44.9,44.85,44.86,79800.0,36.7854,36.7936,36.7526,36.7608,79800.0
2013-03-22 15:50:00,44.86,44.93,44.83,44.93,316100.0,36.7608,36.8182,36.7363,36.8182,316100.0
2013-03-25 09:30:00,45.03,45.1,44.95,45.01,176800.0,36.9001,36.9575,36.8346,36.8838,176800.0
2013-03-25 09:40:00,45.01,45.05,45.0,45.04,108900.0,36.8838,36.9165,36.8756,36.9083,108900.0
2013-03-25 09:50:00,45.05,45.07,45.03,45.07,94200.0,36.9165,36.9329,36.9001,36.9329,94200.0
2013-03-25 10:00:00,45.07,45.09,45.04,45.06,88300.0,36.9329,36.9493,36.9083,36.9247,88300.0
2013-03-25 10:10:00,45.06,45.07,45.03,45.04,188100.0,36.9247,36.9329,36.9001,36.9083,188100.0
2013-03-25 10:20:00,45.05,45.05,44.93,44.95,68100.0,36.9165,36.9165,36.8182,36.8346,68100.0
2013-03-25 10:30:00,44.94,44.96,44.92,44.95,227200.0,36.8264,36.8428,36.81,36.8346,227200.0
2013-03-25 10:40:00,44.95,44.95,44.92,44.95,83600.0,36.8346,36.8346,36.81,36.8346,83600.0
2013-03-25 10:50:00,44.94,44.96,44.89,44.9,76200.0,36.8264,36.8428,36.7854,36.7936,76200.0
2013-03-25 11:00:00,44.89,44.92,44.85,44.92,81500.0,36.7854,36.81,36.7526,36.81,81500.0
2013-03-25 11:10:00,44.92,44.93,44.78,44.78,264900.0,36.81,36.8182,36.6953,36.6953,264900.0
2013-03-25 11:20:00,44.78,44.81,44.76,44.78,319500.0,36.6953,36.7199,36.6789,36.6953,319500.0
2013-03-25 11:30:00,44.77,44.82,44.77,44.81,486300.0,36.6871,36.7281,36.6871,36.7199,486300.0
2013-03-25 11:40:00,44.81,44.86,44.79,44.86,99300.0,36.7199,36.7608,36.7035,36.7608,99300.0
2013-03-25 11:50:00,44.86,44.86,44.8,44.8,477800.0,36.7608,36.7608,36.7117,36.7117,477800.0
2013-03-25 12:00:00,44.81,44.85,44.8,44.81,42200.0,36.7199,36.7526,36.7117,36.7199,42200.0
2013-03-25 12:10:00,44.81,44.83,44.78,44.8,75900.0,36.7199,36.7363,36.6953,36.7117,75900.0
2013-03-25 12:20:00,44.79,44.8,44.75,44.75,204300.0,36.7035,36.7117,36.6707,36.6707,204300.0
2013-03-25 12:30:00,44.75,44.79,44.75,44.79,276400.0,36.6707,36.7035,36.6707,36.7035,276400.0
2013-03-25 12:40:00,44.79,44.81,44.78,44.81,53800.0,36.7035,36.7199,36.6953,36.7199,53800.0
2013-03-25 12:50:00,44.81,44.81,44.69,44.69,427800.0,36.7199,36.7199,36.6215,36.6215,427800.0
2013-03-25 13:00:00,44.68,44.7,44.61,44.63,327100.0,36.6133,36.6297,36.556,36.5724,327100.0
2013-03-25 13:10:00,44.62,44.65,44.6,44.64,158400.0,36.5642,36.5888,36.5478,36.5806,158400.0
2013-03-25 13:20:00,44.64,44.73,44.64,44.71,137400.0,36.5806,36.6543,36.5806,36.6379,137400.0
2013-03-25 13:30:00,44.71,44.72,44.69,44.71,110500.0,36.6379,36.6461,36.6215,36.6379,110500.0
2013-03-25 13:40:00,44.71,44.83,44.69,44.81,156300.0,36.6379,36.7363,36.6215,36.7199,156300.0
2013-03-25 13:50:00,44.82,44.89,44.82,44.86,149500.0,36.7281,36.7854,36.7281,36.7608,149500.0
2013-03-25 14:00:00,44.86,44.86,44.83,44.86,147000.0,36.7608,36.7608,36.7363,36.7608,147000.0
2013-03-25 14:10:00,44.87,44.88,44.82,44.85,259700.0,36.769,36.7772,36.7281,36.7526,259700.0
2013-03-25 14:20:00,44.85,44.89,44.84,44.85,43200.0,36.7526,36.7854,36.7444,36.7526,43200.0
2013-03-25 14:30:00,44.84,44.84,44.78,44.81,89500.0,36.7444,36.7444,36.6953,36.7199,89500.0
2013-03-25 14:40:00,44.81,44.83,44.8,44.81,28400.0,36.7199,36.7363,36.7117,36.7199,28400.0
2013-03-25 14:50:00,44.81,44.83,44.8,44.81,40300.0,36.7199,36.7363,36.7117,36.7199,40300.0
2013-03-25 15:00:00,44.82,44.82,44.75,44.76,87200.0,36.7281,36.7281,36.6707,36.6789,87200.0
2013-03-25 15:10:00,44.76,44.79,44.73,44.73,102900.0,36.6789,36.7035,36.6543,36.6543,102900.0
2013-03-25 15:20:00,44.73,44.76,44.69,44.71,137400.0,36.6543,36.6789,36.6215,36.6379,137400.0
2013-03-25 15:30:00,44.7,44.77,44.7,44.77,105700.0,36.6297,36.6871,36.6297,36.6871,105700.0
2013-03-25 15:40:00,44.77,44.78,44.72,44.72,143500.0,36.6871,36.6953,36.6461,36.6461,143500.0
2013-03-25 15:50:00,44.71,44.84,44.71,44.79,434600.0,36.6379,36.7444,36.6379,36.7035,434600.0
2013-03-26 09:30:00,44.88,45.09,44.88,45.09,165400.0,36.7772,36.9493,36.7772,36.9493,165400.0
2013-03-26 09:40:00,45.1,45.16,45.09,45.13,122500.0,36.9575,37.0067,36.9493,36.9821,122500.0
2013-03-26 09:50:00,45.12,45.19,45.12,45.19,103300.0,36.9739,37.0313,36.9739,37.0313,103300.0
2013-03-26 10:00:00,45.18,45.22,45.13,45.22,219300.0,37.0231,37.0558,36.9821,37.0558,219300.0
2013-03-26 10:10:00,45.23,45.25,45.18,45.18,165400.0,37.064,37.0804,37.0231,37.0231,165400.0
2013-03-26 10:20:00,45.19,45.2,45.18,45.19,64500.0,37.0313,37.0395,37.0231,37.0313,64500.0
2013-03-26 10:30:00,45.2,45.23,45.15,45.15,98200.0,37.0395,37.064,36.9985,36.9985,98200.0
2013-03-26 10:40:00,45.16,45.18,45.07,45.11,204900.0,37.0067,37.0231,36.9329,36.9657,204900.0
2013-03-26 10:50:00,45.12,45.19,45.12,45.16,136200.0,36.9739,37.0313,36.9739,37.0067,136200.0
2013-03-26 11:00:00,45.16,45.19,45.14,45.18,142200.0,37.0067,37.0313,36.9903,37.0231,142200.0
2013-03-26 11:10:00,45.18,45.19,45.13,45.14,78200.0,37.0231,37.0313,36.9821,36.9903,78200.0
2013-03-26 11:20:00,45.14,45.17,45.13,45.15,32900.0,36.9903,37.0149,36.9821,36.9985,32900.0
2013-03-26 11:30:00,45.15,45.18,45.14,45.18,68500.0,36.9985,37.0231,36.9903,37.0231,68500.0
2013-03-26 11:40:00,45.17,45.2,45.17,45.19,35100.0,37.0149,37.0395,37.0149,37.0313,35100.0
2013-03-26 11:50:00,45.19,45.2,45.14,45.14,68300.0,37.0313,37.0395,36.9903,36.9903,68300.0
2013-03-26 12:00:00,45.14,45.16,45.13,45.15,106800.0,36.9903,37.0067,36.9821,36.9985,106800.0
2013-03-26 12:10:00,45.15,45.15,45.13,45.13,40000.0,36.9985,36.9985,36.9821,36.9821,40000.0
2013-03-26 12:20:00,45.14,45.14,45.09,45.13,58500.0,36.9903,36.9903,36.9493,36.9821,58500.0
2013-03-26 12:30:00,45.13,45.14,45.11,45.12,25100.0,36.9821,36.9903,36.9657,36.9739,25100.0
2013-03-26 12:40:00,45.12,45.14,45.11,45.14,171900.0,36.9739,36.9903,36.9657,36.9903,171900.0
2013-03-26 12:50:00,45.13,45.14,45.11,45.12,91800.0,36.9821,36.9903,36.9657,36.9739,91800.0
2013-03-26 13:00:00,45.12,45.16,45.12,45.15,24600.0,36.9739,37.0067,36.9739,36.9985,24600.0
2013-03-26 13:10:00,45.16,45.17,45.15,45.16,35200.0,37.0067,37.0149,36.9985,37.0067,35200.0
2013-03-26 13:20:00,45.16,45.22,45.16,45.21,113700.0,37.0067,37.0558,37.0067,37.0476,113700.0
2013-03-26 13:30:00,45.22,45.23,45.21,45.22,40400.0,37.0558,37.064,37.0476,37.0558,40400.0
2013-03-26 13:40:00,45.22,45.23,45.2,45.23,57500.0,37.0558,37.064,37.0395,37.064,57500.0
2013-03-26 13:50:00,45.23,45.26,45.23,45.26,193300.0,37.064,37.0886,37.064,37.0886,193300.0
2013-03-26 14:00:00,45.26,45.26,45.23,45.24,102900.0,37.0886,37.0886,37.064,37.0722,102900.0
2013-03-26 14:10:00,45.25,45.28,45.23,45.28,54200.0,37.0804,37.105,37.064,37.105,54200.0
2013-03-26 14:20:00,45.28,45.3,45.27,45.28,112900.0,37.105,37.1214,37.0968,37.105,112900.0
2013-03-26 14:30:00,45.28,45.28,45.23,45.23,44200.0,37.105,37.105,37.064,37.064,44200.0
2013-03-26 14:40:00,45.23,45.24,45.22,45.22,125800.0,37.064,37.0722,37.0558,37.0558,125800.0
2013-03-26 14:50:00,45.22,45.24,45.22,45.24,157600.0,37.0558,37.0722,37.0558,37.0722,157600.0
2013-03-26 15:00:00,45.23,45.26,45.23,45.24,56100.0,37.064,37.0886,37.064,37.0722,56100.0
2013-03-26 15:10:00,45.25,45.29,45.24,45.28,115000.0,37.0804,37.1132,37.0722,37.105,115000.0
2013-03-26 15:20:00,45.28,45.32,45.27,45.3,89400.0,37.105,37.1378,37.0968,37.1214,89400.0
2013-03-26 15:30:00,45.3,45.33,45.29,45.33,192800.0,37.1214,37.146,37.1132,37.146,192800.0
2013-03-26 15:40:00,45.32,45.34,45.32,45.33,231800.0,37.1378,37.1542,37.1378,37.146,231800.0
2013-03-26 15:50:00,45.34,45.35,45.29,45.33,683400.0,37.1542,37.1624,37.1132,37.146,683400.0
2013-03-27 09:30:00,45.21,45.22,45.07,45.14,481800.0,37.0476,37.0558,36.9329,36.9903,481800.0
2013-03-27 09:40:00,45.13,45.17,45.12,45.17,98700.0,36.9821,37.0149,36.9739,37.0149,98700.0
2013-03-27 09:50:00,45.16,45.26,45.15,45.25,133300.0,37.0067,37.0886,36.9985,37.0804,133300.0
2013-03-27 10:00:00,45.25,45.28,45.23,45.28,133100.0,37.0804,37.105,37.064,37.105,133100.0
2013-03-27 10:10:00,45.28,45.28,45.21,45.26,125900.0,37.105,37.105,37.0476,37.0886,125900.0
2013-03-27 10:20:00,45.27,45.38,45.25,45.36,326300.0,37.0968,37.187,37.0804,37.1706,326300.0
2013-03-27 10:30:00,45.37,45.39,45.33,45.36,185300.0,37.1788,37.1951,37.146,37.1706,185300.0
2013-03-27 10:40:00,45.36,45.43,45.36,45.39,111500.0,37.1706,37.2279,37.1706,37.1951,111500.0
2013-03-27 10:50:00,45.39,45.39,45.34,45.35,71700.0,37.1951,37.1951,37.1542,37.1624,71700.0
2013-03-27 11:00:00,45.35,45.37,45.29,45.29,153200.0,37.1624,37.1788,37.1132,37.1132,153200.0
2013-03-27 11:10:00,45.29,45.38,45.29,45.36,159500.0,37.1132,37.187,37.1132,37.1706,159500.0
2013-03-27 11:20:00,45.36,45.38,45.34,45.37,56500.0,37.1706,37.187,37.1542,37.1788,56500.0
2013-03-27 11:30:00,45.38,45.42,45.36,45.4,55800.0,37.187,37.2197,37.1706,37.2033,55800.0
2013-03-27 11:40:00,45.41,45.41,45.38,45.4,35000.0,37.2115,37.2115,37.187,37.2033,35000.0
2013-03-27 11:50:00,45.4,45.43,45.37,45.39,70400.0,37.2033,37.2279,37.1788,37.1951,70400.0
2013-03-27 12:00:00,45.39,45.41,45.37,45.37,42200.0,37.1951,37.2115,37.1788,37.1788,42200.0
2013-03-27 12:10:00,45.37,45.41,45.36,45.4,46600.0,37.1788,37.2115,37.1706,37.2033,46600.0
2013-03-27 12:20:00,45.39,45.43,45.39,45.41,59700.0,37.1951,37.2279,37.1951,37.2115,59700.0
2013-03-27 12:30:00,45.41,45.43,45.39,45.43,93400.0,37.2115,37.2279,37.1951,37.2279,93400.0
2013-03-27 12:40:00,45.43,45.45,45.41,45.41,82600.0,37.2279,37.2443,37.2115,37.2115,82600.0
2013-03-27 12:50:00,45.41,45.42,45.39,45.41,32200.0,37.2115,37.2197,37.1951,37.2115,32200.0
2013-03-27 13:00:00,45.41,45.41,45.37,45.37,45200.0,37.2115,37.2115,37.1788,37.1788,45200.0
2013-03-27 13:10:00,45.36,45.39,45.36,45.38,65800.0,37.1706,37.1951,37.1706,37.187,65800.0
2013-03-27 13:20:00,45.39,45.39,45.35,45.38,79400.0,37.1951,37.1951,37.1624,37.187,79400.0
2013-03-27 13:30:00,45.38,45.4,45.36,45.39,42500.0,37.187,37.2033,37.1706,37.1951,42500.0
2013-03-27 13:40:00,45.38,45.42,45.38,45.41,33100.0,37.187,37.2197,37.187,37.2115,33100.0
2013-03-27 13:50:00,45.41,45.43,45.4,45.42,57400.0,37.2115,37.2279,37.2033,37.2197,57400.0
2013-03-27 14:00:00,45.42,45.47,45.41,45.46,62400.0,37.2197,37.2607,37.2115,37.2525,62400.0
2013-03-27 14:10:00,45.46,45.46,45.42,45.43,28600.0,37.2525,37.2525,37.2197,37.2279,28600.0
2013-03-27 14:20:00,45.42,45.47,45.42,45.46,58200.0,37.2197,37.2607,37.2197,37.2525,58200.0
2013-03-27 14:30:00,45.46,45.47,45.45,45.47,43100.0,37.2525,37.2607,37.2443,37.2607,43100.0
2013-03-27 14:40:00,45.46,45.49,45.45,45.46,84900.0,37.2525,37.2771,37.2443,37.2525,84900.0
2013-03-27 14:50:00,45.45,45.5,45.45,45.5,58000.0,37.2443,37.2853,37.2443,37.2853,58000.0
2013-03-27 15:00:00,45.5,45.51,45.45,45.47,54700.0,37.2853,37.2935,37.2443,37.2607,54700.0
2013-03-27 15:10:00,45.47,45.48,45.45,45.47,133300.0,37.2607,37.2689,37.2443,37.2607,133300.0
2013-03-27 15:20:00,45.48,45.53,45.47,45.52,463600.0,37.2689,37.3099,37.2607,37.3017,463600.0
2013-03-27 15:30:00,45.53,45.56,45.5,45.56,115000.0,37.3099,37.3345,37.2853,37.3345,115000.0
2013-03-27 15:40:00,45.56,45.58,45.54,45.55,191400.0,37.3345,37.3508,37.3181,37.3263,191400.0
2013-03-27 15:50:00,45.54,45.57,45.52,45.56,460600.0,37.3181,37.3427,37.3017,37.3345,460600.0
2013-03-28 09:30:00,45.68,45.68,45.6,45.64,240000.0,37.4328,37.4328,37.3672,37.4,240000.0
2013-03-28 09:40:00,45.64,45.65,45.56,45.61,296800.0,37.4,37.4082,37.3345,37.3754,296800.0
2013-03-28 09:50:00,45.61,45.66,45.59,45.62,164400.0,37.3754,37.4164,37.359,37.3836,164400.0
2013-03-28 10:00:00,45.62,45.66,45.62,45.64,222300.0,37.3836,37.4164,37.3836,37.4,222300.0
2013-03-28 10:10:00,45.64,45.69,45.63,45.69,114900.0,37.4,37.441,37.3918,37.441,114900.0
2013-03-28 10:20:00,45.69,45.73,45.68,45.72,74400.0,37.441,37.4738,37.4328,37.4656,74400.0
2013-03-28 10:30:00,45.72,45.77,45.71,45.77,120300.0,37.4656,37.5065,37.4574,37.5065,120300.0
2013-03-28 10:40:00,45.77,45.8,45.74,45.77,79400.0,37.5065,37.5311,37.482,37.5065,79400.0
2013-03-28 10:50:00,45.77,45.86,45.75,45.84,499600.0,37.5065,37.5803,37.4902,37.5639,499600.0
2013-03-28 11:00:00,45.84,45.87,45.83,45.84,149200.0,37.5639,37.5885,37.5557,37.5639,149200.0
2013-03-28 11:10:00,45.84,45.88,45.84,45.88,73900.0,37.5639,37.5967,37.5639,37.5967,73900.0
2013-03-28 11:20:00,45.88,45.89,45.86,45.88,48600.0,37.5967,37.6049,37.5803,37.5967,48600.0
2013-03-28 11:30:00,45.88,45.91,45.85,45.86,70400.0,37.5967,37.6213,37.5721,37.5803,70400.0
2013-03-28 11:40:00,45.86,45.86,45.83,45.86,34700.0,37.5803,37.5803,37.5557,37.5803,34700.0
2013-03-28 11:50:00,45.86,45.9,45.85,45.88,79900.0,37.5803,37.6131,37.5721,37.5967,79900.0
2013-03-28 12:00:00,45.87,45.88,45.84,45.86,175400.0,37.5885,37.5967,37.5639,37.5803,175400.0
2013-03-28 12:10:00,45.86,45.87,45.82,45.83,92000.0,37.5803,37.5885,37.5475,37.5557,92000.0
2013-03-28 12:20:00,45.83,45.85,45.81,45.83,290600.0,37.5557,37.5721,37.5393,37.5557,290600.0
2013-03-28 12:30:00,45.84,45.84,45.81,45.81,103800.0,37.5639,37.5639,37.5393,37.5393,103800.0
2013-03-28 12:40:00,45.8,45.86,45.8,45.85,145400.0,37.5311,37.5803,37.5311,37.5721,145400.0
2013-03-28 12:50:00,45.84,45.85,45.82,45.84,49500.0,37.5639,37.5721,37.5475,37.5639,49500.0
2013-03-28 13:00:00,45.84,45.84,45.8,45.82,76600.0,37.5639,37.5639,37.5311,37.5475,76600.0
2013-03-28 13:10:00,45.81,45.84,45.81,45.84,69000.0,37.5393,37.5639,37.5393,37.5639,69000.0
2013-03-28 13:20:00,45.84,45.85,45.83,45.84,210800.0,37.5639,37.5721,37.5557,37.5639,210800.0
2013-03-28 13:30:00,45.83,45.84,45.8,45.8,30400.0,37.5557,37.5639,37.5311,37.5311,30400.0
2013-03-28 13:40:00,45.8,45.81,45.79,45.8,43300.0,37.5311,37.5393,37.5229,37.5311,43300.0
2013-03-28 13:50:00,45.8,45.83,45.8,45.83,694800.0,37.5311,37.5557,37.5311,37.5557,694800.0
2013-03-28 14:00:00,45.83,45.84,45.82,45.84,42900.0,37.5557,37.5639,37.5475,37.5639,42900.0
2013-03-28 14:10:00,45.84,45.85,45.83,45.84,93800.0,37.5639,37.5721,37.5557,37.5639,93800.0
2013-03-28 14:20:00,45.84,45.88,45.83,45.87,63400.0,37.5639,37.5967,37.5557,37.5885,63400.0
2013-03-28 14:30:00,45.88,45.89,45.86,45.88,66800.0,37.5967,37.6049,37.5803,37.5967,66800.0
2013-03-28 14:40:00,45.87,45.9,45.87,45.89,40300.0,37.5885,37.6131,37.5885,37.6049,40300.0
2013-03-28 14:50:00,45.88,45.89,45.88,45.89,35200.0,37.5967,37.6049,37.5967,37.6049,35200.0
2013-03-28 15:00:00,45.89,45.89,45.83,45.88,387200.0,37.6049,37.6049,37.5557,37.5967,387200.0
2013-03-28 15:10:00,45.88,45.91,45.87,45.9,159500.0,37.5967,37.6213,37.5885,37.6131,159500.0
2013-03-28 15:20:00,45.89,45.95,45.89,45.95,319800.0,37.6049,37.654,37.6049,37.654,319800.0
2013-03-28 15:30:00,45.94,45.96,45.93,45.94,219500.0,37.6458,37.6622,37.6377,37.6458,219500.0
2013-03-28 15:40:00,45.94,45.96,45.92,45.96,296600.0,37.6458,37.6622,37.6295,37.6622,296600.0
2013-03-28 15:50:00,45.96,46.04,45.96,45.97,820100.0,37.6622,37.7278,37.6622,37.6704,820100.0
2013-04-01 09:30:00,45.95,46.03,45.89,45.96,356400.0,37.654,37.7196,37.6049,37.6622,356400.0
2013-04-01 09:40:00,45.97,46.06,45.97,46.04,199200.0,37.6704,37.7442,37.6704,37.7278,199200.0
2013-04-01 09:50:00,46.05,46.11,46.04,46.06,242400.0,37.736,37.7852,37.7278,37.7442,242400.0
2013-04-01 10:00:00,46.05,46.08,45.92,46.0,466900.0,37.736,37.7606,37.6295,37.695,466900.0
2013-04-01 10:10:00,46.0,46.03,45.97,45.98,109300.0,37.695,37.7196,37.6704,37.6786,109300.0
2013-04-01 10:20:00,45.98,45.99,45.96,45.98,56400.0,37.6786,37.6868,37.6622,37.6786,56400.0
2013-04-01 10:30:00,45.98,45.98,45.91,45.91,167300.0,37.6786,37.6786,37.6213,37.6213,167300.0
2013-04-01 10:40:00,45.91,45.92,45.87,45.89,191800.0,37.6213,37.6295,37.5885,37.6049,191800.0
2013-04-01 10:50:00,45.89,45.9,45.86,45.86,370300.0,37.6049,37.6131,37.5803,37.5803,370300.0
2013-04-01 11:00:00,45.85,45.88,45.82,45.87,112000.0,37.5721,37.5967,37.5475,37.5885,112000.0
2013-04-01 11:10:00,45.86,45.89,45.85,45.86,93100.0,37.5803,37.6049,37.5721,37.5803,93100.0
2013-04-01 11:20:00,45.86,45.89,45.84,45.89,143400.0,37.5803,37.6049,37.5639,37.6049,143400.0
2013-04-01 11:30:00,45.88,45.92,45.88,45.89,166100.0,37.5967,37.6295,37.5967,37.6049,166100.0
2013-04-01 11:40:00,45.9,45.95,45.88,45.95,76700.0,37.6131,37.654,37.5967,37.654,76700.0
2013-04-01 11:50:00,45.95,45.95,45.92,45.93,25100.0,37.654,37.654,37.6295,37.6377,25100.0
2013-04-01 12:00:00,45.92,45.93,45.9,45.9,142000.0,37.6295,37.6377,37.6131,37.6131,142000.0
2013-04-01 12:10:00,45.91,45.92,45.89,45.9,34800.0,37.6213,37.6295,37.6049,37.6131,34800.0
2013-04-01 12:20:00,45.9,45.9,45.85,45.88,61300.0,37.6131,37.6131,37.5721,37.5967,61300.0
2013-04-01 12:30:00,45.88,45.9,45.86,45.9,49000.0,37.5967,37.6131,37.5803,37.6131,49000.0
2013-04-01 12:40:00,45.9,45.9,45.89,45.9,87800.0,37.6131,37.6131,37.6049,37.6131,87800.0
2013-04-01 12:50:00,45.89,45.94,45.89,45.92,166600.0,37.6049,37.6458,37.6049,37.6295,166600.0
2013-04-01 13:00:00,45.93,45.95,45.91,45.93,40400.0,37.6377,37.654,37.6213,37.6377,40400.0
2013-04-01 13:10:00,45.93,45.94,45.92,45.93,26800.0,37.6377,37.6458,37.6295,37.6377,26800.0
2013-04-01 13:20:00,45.94,45.97,45.93,45.96,24800.0,37.6458,37.6704,37.6377,37.6622,24800.0
2013-04-01 13:30:00,45.96,45.96,45.94,45.95,64900.0,37.6622,37.6622,37.6458,37.654,64900.0
2013-04-01 13:40:00,45.95,45.95,45.9,45.93,858900.0,37.654,37.654,37.6131,37.6377,858900.0
2013-04-01 13:50:00,45.93,45.95,45.92,45.94,32300.0,37.6377,37.654,37.6295,37.6458,32300.0
2013-04-01 14:00:00,45.94,45.96,45.92,45.95,54400.0,37.6458,37.6622,37.6295,37.654,54400.0
2013-04-01 14:10:00,45.95,45.95,45.91,45.91,39500.0,37.654,37.654,37.6213,37.6213,39500.0
2013-04-01 14:20:00,45.91,45.92,45.89,45.9,58800.0,37.6213,37.6295,37.6049,37.6131,58800.0
2013-04-01 14:30:00,45.91,45.91,45.86,45.87,30400.0,37.6213,37.6213,37.5803,37.5885,30400.0
2013-04-01 14:40:00,45.87,45.93,45.87,45.92,51100.0,37.5885,37.6377,37.5885,37.6295,51100.0
2013-04-01 14:50:00,45.92,45.94,45.91,45.93,123700.0,37.6295,37.6458,37.6213,37.6377,123700.0
2013-04-01 15:00:00,45.92,45.95,45.9,45.92,57400.0,37.6295,37.654,37.6131,37.6295,57400.0
2013-04-01 15:10:00,45.92,45.93,45.87,45.88,134600.0,37.6295,37.6377,37.5885,37.5967,134600.0
2013-04-01 15:20:00,45.88,45.92,45.86,45.91,68800.0,37.5967,37.6295,37.5803,37.6213,68800.0
2013-04-01 15:30:00,45.91,45.93,45.87,45.92,83900.0,37.6213,37.6377,37.5885,37.6295,83900.0
2013-04-01 15:40:00,45.91,46.1,45.89,46.09,201300.0,37.6213,37.777,37.6049,37.7688,201300.0
2013-04-01 15:50:00,46.09,46.11,46.04,46.09,594700.0,37.7688,37.7852,37.7278,37.7688,594700.0
2013-04-02 09:30:00,46.39,46.57,46.39,46.55,362000.0,38.0146,38.1621,38.0146,38.1457,362000.0
2013-04-02 09:40:00,46.55,46.7,46.55,46.68,305700.0,38.1457,38.2686,38.1457,38.2522,305700.0
2013-04-02 09:50:00,46.68,46.69,46.62,46.63,252800.0,38.2522,38.2604,38.2031,38.2113,252800.0
2013-04-02 10:00:00,46.63,46.74,46.63,46.73,356300.0,38.2113,38.3014,38.2113,38.2932,356300.0
2013-04-02 10:10:00,46.73,46.74,46.63,46.68,251400.0,38.2932,38.3014,38.2113,38.2522,251400.0
2013-04-02 10:20:00,46.67,46.73,46.67,46.71,156000.0,38.2441,38.2932,38.2441,38.2768,156000.0
2013-04-02 10:30:00,46.71,46.73,46.66,46.71,164200.0,38.2768,38.2932,38.2359,38.2768,164200.0
2013-04-02 10:40:00,46.71,46.74,46.69,46.72,162400.0,38.2768,38.3014,38.2604,38.285,162400.0
2013-04-02 10:50:00,46.73,46.74,46.7,46.7,129600.0,38.2932,38.3014,38.2686,38.2686,129600.0
2013-04-02 11:00:00,46.7,46.72,46.68,46.68,153500.0,38.2686,38.285,38.2522,38.2522,153500.0
2013-04-02 11:10:00,46.68,46.75,46.67,46.74,137600.0,38.2522,38.3096,38.2441,38.3014,137600.0
2013-04-02 11:20:00,46.75,46.77,46.72,46.73,495000.0,38.3096,38.326,38.285,38.2932,495000.0
2013-04-02 11:30:00,46.73,46.77,46.73,46.73,148500.0,38.2932,38.326,38.2932,38.2932,148500.0
2013-04-02 11:40:00,46.73,46.74,46.72,46.73,45300.0,38.2932,38.3014,38.285,38.2932,45300.0
2013-04-02 11:50:00,46.73,46.75,46.71,46.73,109100.0,38.2932,38.3096,38.2768,38.2932,109100.0
2013-04-02 12:00:00,46.73,46.75,46.72,46.74,70000.0,38.2932,38.3096,38.285,38.3014,70000.0
2013-04-02 12:10:00,46.73,46.75,46.72,46.74,64400.0,38.2932,38.3096,38.285,38.3014,64400.0
2013-04-02 12:20:00,46.74,46.75,46.71,46.72,87600.0,38.3014,38.3096,38.2768,38.285,87600.0
2013-04-02 12:30:00,46.72,46.72,46.69,46.71,64200.0,38.285,38.285,38.2604,38.2768,64200.0
2013-04-02 12:40:00,46.71,46.73,46.7,46.73,47700.0,38.2768,38.2932,38.2686,38.2932,47700.0
2013-04-02 12:50:00,46.73,46.74,46.72,46.73,65300.0,38.2932,38.3014,38.285,38.2932,65300.0
2013-04-02 13:00:00,46.73,46.76,46.73,46.74,141200.0,38.2932,38.3178,38.2932,38.3014,141200.0
2013-04-02 13:10:00,46.73,46.75,46.72,46.74,128000.0,38.2932,38.3096,38.285,38.3014,128000.0
2013-04-02 13:20:00,46.75,46.76,46.72,46.74,127200.0,38.3096,38.3178,38.285,38.3014,127200.0
2013-04-02 13:30:00,46.73,46.77,46.73,46.77,92800.0,38.2932,38.326,38.2932,38.326,92800.0
2013-04-02 13:40:00,46.77,46.79,46.75,46.75,620700.0,38.326,38.3424,38.3096,38.3096,620700.0
2013-04-02 13:50:00,46.75,46.76,46.73,46.75,110700.0,38.3096,38.3178,38.2932,38.3096,110700.0
2013-04-02 14:00:00,46.75,46.78,46.74,46.77,83700.0,38.3096,38.3342,38.3014,38.326,83700.0
2013-04-02 14:10:00,46.77,46.78,46.75,46.75,125600.0,38.326,38.3342,38.3096,38.3096,125600.0
2013-04-02 14:20:00,46.76,46.77,46.72,46.73,225100.0,38.3178,38.326,38.285,38.2932,225100.0
2013-04-02 14:30:00,46.73,46.74,46.69,46.73,129100.0,38.2932,38.3014,38.2604,38.2932,129100.0
2013-04-02 14:40:00,46.73,46.73,46.69,46.69,146200.0,38.2932,38.2932,38.2604,38.2604,146200.0
2013-04-02 14:50:00,46.69,46.75,46.69,46.75,194300.0,38.2604,38.3096,38.2604,38.3096,194300.0
2013-04-02 15:00:00,46.74,46.75,46.72,46.73,160600.0,38.3014,38.3096,38.285,38.2932,160600.0
2013-04-02 15:10:00,46.73,46.73,46.7,46.71,317500.0,38.2932,38.2932,38.2686,38.2768,317500.0
2013-04-02 15:20:00,46.71,46.72,46.69,46.72,132100.0,38.2768,38.285,38.2604,38.285,132100.0
2013-04-02 15:30:00,46.72,46.75,46.69,46.69,282200.0,38.285,38.3096,38.2604,38.2604,282200.0
2013-04-02 15:40:00,46.69,46.7,46.62,46.68,665600.0,38.2604,38.2686,38.2031,38.2522,665600.0
2013-04-02 15:50:00,46.68,46.76,46.67,46.74,835900.0,38.2522,38.3178,38.2441,38.3014,835900.0
2013-04-03 09:30:00,46.74,46.87,46.74,46.78,455800.0,38.3014,38.4079,38.3014,38.3342,455800.0
2013-04-03 09:40:00,46.77,46.77,46.64,46.67,455600.0,38.326,38.326,38.2195,38.2441,455600.0
2013-04-03 09:50:00,46.67,46.78,46.67,46.73,297800.0,38.2441,38.3342,38.2441,38.2932,297800.0
2013-04-03 10:00:00,46.73,46.76,46.61,46.66,796700.0,38.2932,38.3178,38.1949,38.2359,796700.0
2013-04-03 10:10:00,46.66,46.69,46.62,46.63,622400.0,38.2359,38.2604,38.2031,38.2113,622400.0
2013-04-03 10:20:00,46.64,46.7,46.62,46.69,118200.0,38.2195,38.2686,38.2031,38.2604,118200.0
2013-04-03 10:30:00,46.69,46.71,46.65,46.7,116600.0,38.2604,38.2768,38.2277,38.2686,116600.0
2013-04-03 10:40:00,46.7,46.71,46.67,46.7,116400.0,38.2686,38.2768,38.2441,38.2686,116400.0
2013-04-03 10:50:00,46.7,46.73,46.62,46.63,154900.0,38.2686,38.2932,38.2031,38.2113,154900.0
2013-04-03 11:00:00,46.63,46.65,46.55,46.57,169900.0,38.2113,38.2277,38.1457,38.1621,169900.0
2013-04-03 11:10:00,46.57,46.61,46.55,46.58,163100.0,38.1621,38.1949,38.1457,38.1703,163100.0
2013-04-03 11:20:00,46.58,46.62,46.56,46.57,43900.0,38.1703,38.2031,38.1539,38.1621,43900.0
2013-04-03 11:30:00,46.57,46.57,46.52,46.55,102200.0,38.1621,38.1621,38.1211,38.1457,102200.0
2013-04-03 11:40:00,46.53,46.57,46.51,46.57,101000.0,38.1293,38.1621,38.1129,38.1621,101000.0
2013-04-03 11:50:00,46.56,46.64,46.55,46.62,131900.0,38.1539,38.2195,38.1457,38.2031,131900.0
2013-04-03 12:00:00,46.63,46.63,46.59,46.59,49900.0,38.2113,38.2113,38.1785,38.1785,49900.0
2013-04-03 12:10:00,46.6,46.62,46.59,46.6,52800.0,38.1867,38.2031,38.1785,38.1867,52800.0
2013-04-03 12:20:00,46.6,46.62,46.58,46.58,125600.0,38.1867,38.2031,38.1703,38.1703,125600.0
2013-04-03 12:30:00,46.58,46.63,46.58,46.6,251300.0,38.1703,38.2113,38.1703,38.1867,251300.0
2013-04-03 12:40:00,46.6,46.6,46.55,46.56,167600.0,38.1867,38.1867,38.1457,38.1539,167600.0
2013-04-03 12:50:00,46.55,46.59,46.55,46.57,120800.0,38.1457,38.1785,38.1457,38.1621,120800.0
2013-04-03 13:00:00,46.57,46.62,46.55,46.59,125100.0,38.1621,38.2031,38.1457,38.1785,125100.0
2013-04-03 13:10:00,46.6,46.6,46.56,46.59,90000.0,38.1867,38.1867,38.1539,38.1785,90000.0
2013-04-03 13:20:00,46.59,46.61,46.56,46.56,111800.0,38.1785,38.1949,38.1539,38.1539,111800.0
2013-04-03 13:30:00,46.57,46.57,46.44,46.45,145700.0,38.1621,38.1621,38.0556,38.0638,145700.0
2013-04-03 13:40:00,46.45,46.48,46.41,46.45,125000.0,38.0638,38.0884,38.031,38.0638,125000.0
2013-04-03 13:50:00,46.45,46.46,46.4,46.4,129200.0,38.0638,38.072,38.0228,38.0228,129200.0
2013-04-03 14:00:00,46.4,46.47,46.39,46.47,172900.0,38.0228,38.0802,38.0146,38.0802,172900.0
2013-04-03 14:10:00,46.47,46.49,46.44,46.48,197400.0,38.0802,38.0966,38.0556,38.0884,197400.0
2013-04-03 14:20:00,46.48,46.49,46.42,46.46,174600.0,38.0884,38.0966,38.0392,38.072,174600.0
2013-04-03 14:30:00,46.45,46.49,46.43,46.49,92900.0,38.0638,38.0966,38.0474,38.0966,92900.0
2013-04-03 14:40:00,46.49,46.55,46.49,46.52,91800.0,38.0966,38.1457,38.0966,38.1211,91800.0
2013-04-03 14:50:00,46.52,46.54,46.48,46.53,124300.0,38.1211,38.1375,38.0884,38.1293,124300.0
2013-04-03 15:00:00,46.53,46.54,46.51,46.52,99800.0,38.1293,38.1375,38.1129,38.1211,99800.0
2013-04-03 15:10:00,46.53,46.55,46.49,46.5,166000.0,38.1293,38.1457,38.0966,38.1047,166000.0
2013-04-03 15:20:00,46.5,46.53,46.49,46.53,116300.0,38.1047,38.1293,38.0966,38.1293,116300.0
2013-04-03 15:30:00,46.52,46.53,46.4,46.42,440300.0,38.1211,38.1293,38.0228,38.0392,440300.0
2013-04-03 15:40:00,46.41,46.52,46.37,46.5,334800.0,38.031,38.1211,37.9982,38.1047,334800.0
2013-04-03 15:50:00,46.51,46.56,46.47,46.49,722000.0,38.1129,38.1539,38.0802,38.0966,722000.0
2013-04-04 09:30:00,46.53,46.74,46.52,46.72,775300.0,38.1293,38.3014,38.1211,38.285,775300.0
2013-04-04 09:40:00,46.72,46.9,46.71,46.84,1628100.0,38.285,38.4325,38.2768,38.3834,1628100.0
2013-04-04 09:50:00,46.84,46.89,46.8,46.8,389700.0,38.3834,38.4243,38.3506,38.3506,389700.0
2013-04-04 10:00:00,46.8,46.93,46.8,46.88,461000.0,38.3506,38.4571,38.3506,38.4161,461000.0
2013-04-04 10:10:00,46.88,46.88,46.8,46.81,292400.0,38.4161,38.4161,38.3506,38.3588,292400.0
2013-04-04 10:20:00,46.81,46.82,46.6,46.62,356400.0,38.3588,38.367,38.1867,38.2031,356400.0
2013-04-04 10:30:00,46.61,46.67,46.61,46.64,557900.0,38.1949,38.2441,38.1949,38.2195,557900.0
2013-04-04 10:40:00,46.64,46.8,46.64,46.73,673500.0,38.2195,38.3506,38.2195,38.2932,673500.0
2013-04-04 10:50:00,46.72,46.79,46.68,46.68,198600.0,38.285,38.3424,38.2522,38.2522,198600.0
2013-04-04 11:00:00,46.69,46.74,46.67,46.69,62800.0,38.2604,38.3014,38.2441,38.2604,62800.0
2013-04-04 11:10:00,46.69,46.73,46.68,46.71,92600.0,38.2604,38.2932,38.2522,38.2768,92600.0
2013-04-04 11:20:00,46.7,46.75,46.68,46.7,60100.0,38.2686,38.3096,38.2522,38.2686,60100.0
2013-04-04 11:30:00,46.7,46.7,46.62,46.62,121800.0,38.2686,38.2686,38.2031,38.2031,121800.0
2013-04-04 11:40:00,46.62,46.62,46.59,46.62,66800.0,38.2031,38.2031,38.1785,38.2031,66800.0
2013-04-04 11:50:00,46.61,46.62,46.58,46.58,56600.0,38.1949,38.2031,38.1703,38.1703,56600.0
2013-04-04 12:00:00,46.59,46.59,46.51,46.55,140400.0,38.1785,38.1785,38.1129,38.1457,140400.0
2013-04-04 12:10:00,46.55,46.58,46.51,46.55,83600.0,38.1457,38.1703,38.1129,38.1457,83600.0
2013-04-04 12:20:00,46.56,46.57,46.5,46.52,98300.0,38.1539,38.1621,38.1047,38.1211,98300.0
2013-04-04 12:30:00,46.51,46.58,46.51,46.53,316900.0,38.1129,38.1703,38.1129,38.1293,316900.0
2013-04-04 12:40:00,46.53,46.58,46.53,46.58,205300.0,38.1293,38.1703,38.1293,38.1703,205300.0
2013-04-04 12:50:00,46.57,46.57,46.53,46.56,42100.0,38.1621,38.1621,38.1293,38.1539,42100.0
2013-04-04 13:00:00,46.55,46.55,46.51,46.51,165400.0,38.1457,38.1457,38.1129,38.1129,165400.0
2013-04-04 13:10:00,46.51,46.52,46.49,46.51,77100.0,38.1129,38.1211,38.0966,38.1129,77100.0
2013-04-04 13:20:00,46.5,46.53,46.48,46.52,564500.0,38.1047,38.1293,38.0884,38.1211,564500.0
2013-04-04 13:30:00,46.52,46.54,46.49,46.53,185300.0,38.1211,38.1375,38.0966,38.1293,185300.0
2013-04-04 13:40:00,46.54,46.61,46.54,46.59,94500.0,38.1375,38.1949,38.1375,38.1785,94500.0
2013-04-04 13:50:00,46.59,46.6,46.58,46.59,83400.0,38.1785,38.1867,38.1703,38.1785,83400.0
2013-04-04 14:00:00,46.59,46.6,46.57,46.59,91300.0,38.1785,38.1867,38.1621,38.1785,91300.0
2013-04-04 14:10:00,46.6,46.65,46.58,46.63,140200.0,38.1867,38.2277,38.1703,38.2113,140200.0
2013-04-04 14:20:00,46.64,46.68,46.62,46.68,84600.0,38.2195,38.2522,38.2031,38.2522,84600.0
2013-04-04 14:30:00,46.67,46.68,46.65,46.66,155700.0,38.2441,38.2522,38.2277,38.2359,155700.0
2013-04-04 14:40:00,46.65,46.67,46.63,46.64,66100.0,38.2277,38.2441,38.2113,38.2195,66100.0
2013-04-04 14:50:00,46.65,46.65,46.6,46.61,40800.0,38.2277,38.2277,38.1867,38.1949,40800.0
2013-04-04 15:00:00,46.61,46.64,46.6,46.62,80400.0,38.1949,38.2195,38.1867,38.2031,80400.0
2013-04-04 15:10:00,46.61,46.66,46.58,46.58,119100.0,38.1949,38.2359,38.1703,38.1703,119100.0
2013-04-04 15:20:00,46.59,46.6,46.58,46.58,92000.0,38.1785,38.1867,38.1703,38.1703,92000.0
2013-04-04 15:30:00,46.58,46.62,46.57,46.58,125800.0,38.1703,38.2031,38.1621,38.1703,125800.0
2013-04-04 15:40:00,46.59,46.64,46.58,46.6,149500.0,38.1785,38.2195,38.1703,38.1867,149500.0
2013-04-04 15:50:00,46.6,46.68,46.59,46.67,491800.0,38.1867,38.2522,38.1785,38.2441,491800.0
2013-04-05 09:30:00,46.27,46.32,46.14,46.32,775700.0,37.9163,37.9572,37.8097,37.9572,775700.0
2013-04-05 09:40:00,46.32,46.4,46.3,46.4,298500.0,37.9572,38.0228,37.9409,38.0228,298500.0
2013-04-05 09:50:00,46.39,46.39,46.28,46.3,355100.0,38.0146,38.0146,37.9245,37.9409,355100.0
2013-04-05 10:00:00,46.29,46.34,46.26,46.34,352500.0,37.9327,37.9736,37.9081,37.9736,352500.0
2013-04-05 10:10:00,46.34,46.36,46.25,46.27,213700.0,37.9736,37.99,37.8999,37.9163,213700.0
2013-04-05 10:20:00,46.27,46.33,46.26,46.33,177500.0,37.9163,37.9654,37.9081,37.9654,177500.0
2013-04-05 10:30:00,46.33,46.36,46.29,46.31,144800.0,37.9654,37.99,37.9327,37.949,144800.0
2013-04-05 10:40:00,46.31,46.32,46.24,46.32,252100.0,37.949,37.9572,37.8917,37.9572,252100.0
2013-04-05 10:50:00,46.32,46.36,46.3,46.32,184400.0,37.9572,37.99,37.9409,37.9572,184400.0
2013-04-05 11:00:00,46.32,46.38,46.32,46.35,162200.0,37.9572,38.0064,37.9572,37.9818,162200.0
2013-04-05 11:10:00,46.35,46.38,46.31,46.32,165900.0,37.9818,38.0064,37.949,37.9572,165900.0
2013-04-05 11:20:00,46.31,46.31,46.28,46.3,89800.0,37.949,37.949,37.9245,37.9409,89800.0
2013-04-05 11:30:00,46.3,46.33,46.27,46.27,98600.0,37.9409,37.9654,37.9163,37.9163,98600.0
2013-04-05 11:40:00,46.27,46.31,46.27,46.3,78600.0,37.9163,37.949,37.9163,37.9409,78600.0
2013-04-05 11:50:00,46.3,46.3,46.26,46.28,134300.0,37.9409,37.9409,37.9081,37.9245,134300.0
2013-04-05 12:00:00,46.27,46.28,46.23,46.28,366900.0,37.9163,37.9245,37.8835,37.9245,366900.0
2013-04-05 12:10:00,46.27,46.29,46.25,46.27,71600.0,37.9163,37.9327,37.8999,37.9163,71600.0
2013-04-05 12:20:00,46.27,46.29,46.23,46.26,157000.0,37.9163,37.9327,37.8835,37.9081,157000.0
2013-04-05 12:30:00,46.26,46.33,46.26,46.31,86400.0,37.9081,37.9654,37.9081,37.949,86400.0
2013-04-05 12:40:00,46.31,46.35,46.3,46.33,52000.0,37.949,37.9818,37.9409,37.9654,52000.0
2013-04-05 12:50:00,46.33,46.34,46.29,46.3,65900.0,37.9654,37.9736,37.9327,37.9409,65900.0
2013-04-05 13:00:00,46.3,46.33,46.28,46.33,106500.0,37.9409,37.9654,37.9245,37.9654,106500.0
2013-04-05 13:10:00,46.32,46.34,46.31,46.34,55900.0,37.9572,37.9736,37.949,37.9736,55900.0
2013-04-05 13:20:00,46.34,46.37,46.34,46.34,90600.0,37.9736,37.9982,37.9736,37.9736,90600.0
2013-04-05 13:30:00,46.35,46.38,46.31,46.32,80200.0,37.9818,38.0064,37.949,37.9572,80200.0
2013-04-05 13:40:00,46.33,46.35,46.31,46.33,159800.0,37.9654,37.9818,37.949,37.9654,159800.0
2013-04-05 13:50:00,46.32,46.34,46.3,46.31,89100.0,37.9572,37.9736,37.9409,37.949,89100.0
2013-04-05 14:00:00,46.31,46.34,46.3,46.32,77400.0,37.949,37.9736,37.9409,37.9572,77400.0
2013-04-05 14:10:00,46.31,46.32,46.28,46.29,243500.0,37.949,37.9572,37.9245,37.9327,243500.0
2013-04-05 14:20:00,46.3,46.34,46.29,46.31,169200.0,37.9409,37.9736,37.9327,37.949,169200.0
2013-04-05 14:30:00,46.31,46.34,46.29,46.33,150200.0,37.949,37.9736,37.9327,37.9654,150200.0
2013-04-05 14:40:00,46.33,46.33,46.29,46.3,157300.0,37.9654,37.9654,37.9327,37.9409,157300.0
2013-04-05 14:50:00,46.3,46.3,46.28,46.28,212900.0,37.9409,37.9409,37.9245,37.9245,212900.0
2013-04-05 15:00:00,46.28,46.29,46.23,46.29,130200.0,37.9245,37.9327,37.8835,37.9327,130200.0
2013-04-05 15:10:00,46.28,46.3,46.27,46.27,113100.0,37.9245,37.9409,37.9163,37.9163,113100.0
2013-04-05 15:20:00,46.27,46.28,46.23,46.25,259200.0,37.9163,37.9245,37.8835,37.8999,259200.0
2013-04-05 15:30:00,46.25,46.33,46.22,46.32,170800.0,37.8999,37.9654,37.8753,37.9572,170800.0
2013-04-05 15:40:00,46.32,46.38,46.32,46.38,348600.0,37.9572,38.0064,37.9572,38.0064,348600.0
2013-04-05 15:50:00,46.39,46.42,46.34,46.38,1721700.0,38.0146,38.0392,37.9736,38.0064,1721700.0
2013-04-08 09:30:00,46.38,46.42,46.11,46.11,687800.0,38.0064,38.0392,37.7852,37.7852,687800.0
2013-04-08 09:40:00,46.12,46.12,46.05,46.1,359000.0,37.7934,37.7934,37.736,37.777,359000.0
2013-04-08 09:50:00,46.09,46.1,46.02,46.06,398400.0,37.7688,37.777,37.7114,37.7442,398400.0
2013-04-08 10:00:00,46.06,46.13,46.02,46.13,233100.0,37.7442,37.8015,37.7114,37.8015,233100.0
2013-04-08 10:10:00,46.13,46.15,46.05,46.06,236800.0,37.8015,37.8179,37.736,37.7442,236800.0
2013-04-08 10:20:00,46.07,46.1,46.05,46.1,197600.0,37.7524,37.777,37.736,37.777,197600.0
2013-04-08 10:30:00,46.11,46.16,46.09,46.16,201800.0,37.7852,37.8261,37.7688,37.8261,201800.0
2013-04-08 10:40:00,46.16,46.23,46.13,46.21,206600.0,37.8261,37.8835,37.8015,37.8671,206600.0
2013-04-08 10:50:00,46.21,46.24,46.19,46.23,139600.0,37.8671,37.8917,37.8507,37.8835,139600.0
2013-04-08 11:00:00,46.23,46.23,46.16,46.21,117900.0,37.8835,37.8835,37.8261,37.8671,117900.0
2013-04-08 11:10:00,46.21,46.23,46.18,46.19,166000.0,37.8671,37.8835,37.8425,37.8507,166000.0
2013-04-08 11:20:00,46.19,46.25,46.19,46.21,152400.0,37.8507,37.8999,37.8507,37.8671,152400.0
2013-04-08 11:30:00,46.21,46.22,46.18,46.2,80200.0,37.8671,37.8753,37.8425,37.8589,80200.0
2013-04-08 11:40:00,46.2,46.23,46.18,46.19,90800.0,37.8589,37.8835,37.8425,37.8507,90800.0
2013-04-08 11:50:00,46.2,46.2,46.16,46.16,52200.0,37.8589,37.8589,37.8261,37.8261,52200.0
2013-04-08 12:00:00,46.16,46.18,46.16,46.16,55200.0,37.8261,37.8425,37.8261,37.8261,55200.0
2013-04-08 12:10:00,46.15,46.17,46.14,46.14,74100.0,37.8179,37.8343,37.8097,37.8097,74100.0
2013-04-08 12:20:00,46.15,46.17,46.13,46.16,73500.0,37.8179,37.8343,37.8015,37.8261,73500.0
2013-04-08 12:30:00,46.16,46.2,46.16,46.19,157800.0,37.8261,37.8589,37.8261,37.8507,157800.0
2013-04-08 12:40:00,46.19,46.21,46.18,46.18,108900.0,37.8507,37.8671,37.8425,37.8425,108900.0
2013-04-08 12:50:00,46.18,46.19,46.17,46.18,67000.0,37.8425,37.8507,37.8343,37.8425,67000.0
2013-04-08 13:00:00,46.18,46.21,46.18,46.18,40600.0,37.8425,37.8671,37.8425,37.8425,40600.0
2013-04-08 13:10:00,46.19,46.21,46.17,46.2,56300.0,37.8507,37.8671,37.8343,37.8589,56300.0
2013-04-08 13:20:00,46.2,46.2,46.18,46.2,57400.0,37.8589,37.8589,37.8425,37.8589,57400.0
2013-04-08 13:30:00,46.2,46.21,46.17,46.17,65200.0,37.8589,37.8671,37.8343,37.8343,65200.0
2013-04-08 13:40:00,46.18,46.26,46.18,46.26,254700.0,37.8425,37.9081,37.8425,37.9081,254700.0
2013-04-08 13:50:00,46.26,46.29,46.25,46.28,174600.0,37.9081,37.9327,37.8999,37.9245,174600.0
2013-04-08 14:00:00,46.29,46.29,46.27,46.28,258100.0,37.9327,37.9327,37.9163,37.9245,258100.0
2013-04-08 14:10:00,46.28,46.33,46.28,46.32,103400.0,37.9245,37.9654,37.9245,37.9572,103400.0
2013-04-08 14:20:00,46.31,46.33,46.3,46.33,252200.0,37.949,37.9654,37.9409,37.9654,252200.0
2013-04-08 14:30:00,46.33,46.33,46.31,46.31,74200.0,37.9654,37.9654,37.949,37.949,74200.0
2013-04-08 14:40:00,46.32,46.34,46.31,46.31,80000.0,37.9572,37.9736,37.949,37.949,80000.0
2013-04-08 14:50:00,46.32,46.33,46.28,46.29,120200.0,37.9572,37.9654,37.9245,37.9327,120200.0
2013-04-08 15:00:00,46.3,46.3,46.28,46.29,88800.0,37.9409,37.9409,37.9245,37.9327,88800.0
2013-04-08 15:10:00,46.3,46.33,46.29,46.3,104900.0,37.9409,37.9654,37.9327,37.9409,104900.0
2013-04-08 15:20:00,46.29,46.33,46.29,46.33,426500.0,37.9327,37.9654,37.9327,37.9654,426500.0
2013-04-08 15:30:00,46.33,46.37,46.32,46.36,257900.0,37.9654,37.9982,37.9572,37.99,257900.0
2013-04-08 15:40:00,46.35,46.38,46.35,46.37,233400.0,37.9818,38.0064,37.9818,37.9982,233400.0
2013-04-08 15:50:00,46.37,46.45,46.35,46.45,466400.0,37.9982,38.0638,37.9818,38.0638,466400.0
2013-04-09 09:30:00,46.59,46.71,46.53,46.64,252000.0,38.1785,38.2768,38.1293,38.2195,252000.0
2013-04-09 09:40:00,46.63,46.64,46.55,46.58,123000.0,38.2113,38.2195,38.1457,38.1703,123000.0
2013-04-09 09:50:00,46.57,46.57,46.48,46.51,306300.0,38.1621,38.1621,38.0884,38.1129,306300.0
2013-04-09 10:00:00,46.51,46.61,46.51,46.58,80800.0,38.1129,38.1949,38.1129,38.1703,80800.0
2013-04-09 10:10:00,46.58,46.66,46.57,46.61,125100.0,38.1703,38.2359,38.1621,38.1949,125100.0
2013-04-09 10:20:00,46.61,46.66,46.6,46.64,281100.0,38.1949,38.2359,38.1867,38.2195,281100.0
2013-04-09 10:30:00,46.65,46.65,46.57,46.58,128000.0,38.2277,38.2277,38.1621,38.1703,128000.0
2013-04-09 10:40:00,46.58,46.59,46.54,46.56,149300.0,38.1703,38.1785,38.1375,38.1539,149300.0
2013-04-09 10:50:00,46.57,46.59,46.52,46.57,91300.0,38.1621,38.1785,38.1211,38.1621,91300.0
2013-04-09 11:00:00,46.58,46.6,46.53,46.56,108000.0,38.1703,38.1867,38.1293,38.1539,108000.0
2013-04-09 11:10:00,46.56,46.6,46.51,46.51,223200.0,38.1539,38.1867,38.1129,38.1129,223200.0
2013-04-09 11:20:00,46.51,46.59,46.51,46.59,125900.0,38.1129,38.1785,38.1129,38.1785,125900.0
2013-04-09 11:30:00,46.59,46.63,46.59,46.6,139900.0,38.1785,38.2113,38.1785,38.1867,139900.0
2013-04-09 11:40:00,46.6,46.61,46.57,46.57,118100.0,38.1867,38.1949,38.1621,38.1621,118100.0
2013-04-09 11:50:00,46.56,46.59,46.56,46.58,48700.0,38.1539,38.1785,38.1539,38.1703,48700.0
2013-04-09 12:00:00,46.58,46.58,46.55,46.57,60500.0,38.1703,38.1703,38.1457,38.1621,60500.0
2013-04-09 12:10:00,46.57,46.62,46.56,46.6,69300.0,38.1621,38.2031,38.1539,38.1867,69300.0
2013-04-09 12:20:00,46.6,46.61,46.59,46.61,37600.0,38.1867,38.1949,38.1785,38.1949,37600.0
2013-04-09 12:30:00,46.61,46.66,46.61,46.64,66700.0,38.1949,38.2359,38.1949,38.2195,66700.0
2013-04-09 12:40:00,46.64,46.68,46.64,46.66,108800.0,38.2195,38.2522,38.2195,38.2359,108800.0
2013-04-09 12:50:00,46.66,46.68,46.64,46.66,113900.0,38.2359,38.2522,38.2195,38.2359,113900.0
2013-04-09 13:00:00,46.66,46.71,46.65,46.66,119700.0,38.2359,38.2768,38.2277,38.2359,119700.0
2013-04-09 13:10:00,46.66,46.75,46.65,46.73,270900.0,38.2359,38.3096,38.2277,38.2932,270900.0
2013-04-09 13:20:00,46.73,46.78,46.72,46.76,91000.0,38.2932,38.3342,38.285,38.3178,91000.0
2013-04-09 13:30:00,46.76,46.78,46.74,46.75,78100.0,38.3178,38.3342,38.3014,38.3096,78100.0
2013-04-09 13:40:00,46.75,46.78,46.75,46.76,95500.0,38.3096,38.3342,38.3096,38.3178,95500.0
2013-04-09 13:50:00,46.76,46.77,46.73,46.73,58600.0,38.3178,38.326,38.2932,38.2932,58600.0
2013-04-09 14:00:00,46.73,46.76,46.73,46.76,85700.0,38.2932,38.3178,38.2932,38.3178,85700.0
2013-04-09 14:10:00,46.76,46.76,46.73,46.75,72900.0,38.3178,38.3178,38.2932,38.3096,72900.0
2013-04-09 14:20:00,46.74,46.79,46.74,46.78,105900.0,38.3014,38.3424,38.3014,38.3342,105900.0
2013-04-09 14:30:00,46.78,46.8,46.77,46.77,215500.0,38.3342,38.3506,38.326,38.326,215500.0
2013-04-09 14:40:00,46.78,46.82,46.77,46.8,120600.0,38.3342,38.367,38.326,38.3506,120600.0
2013-04-09 14:50:00,46.8,46.81,46.77,46.77,65000.0,38.3506,38.3588,38.326,38.326,65000.0
2013-04-09 15:00:00,46.77,46.79,46.7,46.7,120700.0,38.326,38.3424,38.2686,38.2686,120700.0
2013-04-09 15:10:00,46.71,46.73,46.7,46.72,91200.0,38.2768,38.2932,38.2686,38.285,91200.0
2013-04-09 15:20:00,46.73,46.76,46.7,46.71,97200.0,38.2932,38.3178,38.2686,38.2768,97200.0
2013-04-09 15:30:00,46.71,46.72,46.66,46.68,123600.0,38.2768,38.285,38.2359,38.2522,123600.0
2013-04-09 15:40:00,46.68,46.7,46.64,46.69,240100.0,38.2522,38.2686,38.2195,38.2604,240100.0
2013-04-09 15:50:00,46.68,46.69,46.59,46.61,836600.0,38.2522,38.2604,38.1785,38.1949,836600.0
2013-04-10 09:30:00,46.81,46.96,46.78,46.95,343000.0,38.3588,38.4817,38.3342,38.4735,343000.0
2013-04-10 09:40:00,46.95,46.98,46.89,46.98,273900.0,38.4735,38.4981,38.4243,38.4981,273900.0
2013-04-10 09:50:00,46.98,46.99,46.93,46.98,150400.0,38.4981,38.5063,38.4571,38.4981,150400.0
2013-04-10 10:00:00,46.98,47.04,46.97,47.02,652600.0,38.4981,38.5473,38.4899,38.5309,652600.0
2013-04-10 10:10:00,47.03,47.05,47.01,47.02,274500.0,38.5391,38.5554,38.5227,38.5309,274500.0
2013-04-10 10:20:00,47.03,47.08,47.02,47.07,258800.0,38.5391,38.58,38.5309,38.5718,258800.0
2013-04-10 10:30:00,47.07,47.09,47.04,47.05,191700.0,38.5718,38.5882,38.5473,38.5554,191700.0
2013-04-10 10:40:00,47.05,47.14,47.05,47.12,477800.0,38.5554,38.6292,38.5554,38.6128,477800.0
2013-04-10 10:50:00,47.12,47.19,47.1,47.19,128800.0,38.6128,38.6702,38.5964,38.6702,128800.0
2013-04-10 11:00:00,47.19,47.25,47.14,47.25,168000.0,38.6702,38.7193,38.6292,38.7193,168000.0
2013-04-10 11:10:00,47.25,47.28,47.2,47.2,129700.0,38.7193,38.7439,38.6784,38.6784,129700.0
2013-04-10 11:20:00,47.19,47.2,47.13,47.16,318900.0,38.6702,38.6784,38.621,38.6456,318900.0
2013-04-10 11:30:00,47.17,47.18,47.14,47.16,89200.0,38.6538,38.662,38.6292,38.6456,89200.0
2013-04-10 11:40:00,47.16,47.21,47.16,47.21,121600.0,38.6456,38.6866,38.6456,38.6866,121600.0
2013-04-10 11:50:00,47.21,47.25,47.2,47.24,115400.0,38.6866,38.7193,38.6784,38.7111,115400.0
2013-04-10 12:00:00,47.23,47.25,47.21,47.23,227800.0,38.7029,38.7193,38.6866,38.7029,227800.0
2013-04-10 12:10:00,47.24,47.28,47.24,47.28,58200.0,38.7111,38.7439,38.7111,38.7439,58200.0
2013-04-10 12:20:00,47.28,47.31,47.27,47.29,161800.0,38.7439,38.7685,38.7357,38.7521,161800.0
2013-04-10 12:30:00,47.29,47.33,47.28,47.32,141300.0,38.7521,38.7849,38.7439,38.7767,141300.0
2013-04-10 12:40:00,47.33,47.36,47.31,47.35,191700.0,38.7849,38.8095,38.7685,38.8013,191700.0
2013-04-10 12:50:00,47.34,47.35,47.32,47.34,48200.0,38.7931,38.8013,38.7767,38.7931,48200.0
2013-04-10 13:00:00,47.34,47.37,47.34,47.37,236900.0,38.7931,38.8177,38.7931,38.8177,236900.0
2013-04-10 13:10:00,47.37,47.38,47.36,47.36,27900.0,38.8177,38.8259,38.8095,38.8095,27900.0
2013-04-10 13:20:00,47.37,47.38,47.34,47.35,97800.0,38.8177,38.8259,38.7931,38.8013,97800.0
2013-04-10 13:30:00,47.34,47.37,47.29,47.3,87500.0,38.7931,38.8177,38.7521,38.7603,87500.0
2013-04-10 13:40:00,47.3,47.33,47.3,47.32,112700.0,38.7603,38.7849,38.7603,38.7767,112700.0
2013-04-10 13:50:00,47.31,47.31,47.27,47.29,59100.0,38.7685,38.7685,38.7357,38.7521,59100.0
2013-04-10 14:00:00,47.29,47.32,47.29,47.3,34600.0,38.7521,38.7767,38.7521,38.7603,34600.0
2013-04-10 14:10:00,47.31,47.32,47.29,47.32,62800.0,38.7685,38.7767,38.7521,38.7767,62800.0
2013-04-10 14:20:00,47.31,47.33,47.25,47.25,121000.0,38.7685,38.7849,38.7193,38.7193,121000.0
2013-04-10 14:30:00,47.25,47.29,47.23,47.28,82200.0,38.7193,38.7521,38.7029,38.7439,82200.0
2013-04-10 14:40:00,47.28,47.31,47.27,47.3,104400.0,38.7439,38.7685,38.7357,38.7603,104400.0
2013-04-10 14:50:00,47.3,47.33,47.29,47.32,776500.0,38.7603,38.7849,38.7521,38.7767,776500.0
2013-04-10 15:00:00,47.32,47.33,47.27,47.27,76400.0,38.7767,38.7849,38.7357,38.7357,76400.0
2013-04-10 15:10:00,47.28,47.3,47.27,47.29,58800.0,38.7439,38.7603,38.7357,38.7521,58800.0
2013-04-10 15:20:00,47.29,47.37,47.29,47.35,183200.0,38.7521,38.8177,38.7521,38.8013,183200.0
2013-04-10 15:30:00,47.36,47.4,47.32,47.4,221600.0,38.8095,38.8423,38.7767,38.8423,221600.0
2013-04-10 15:40:00,47.4,47.43,47.39,47.4,624800.0,38.8423,38.8668,38.8341,38.8423,624800.0
2013-04-10 15:50:00,47.4,47.41,47.37,47.39,727500.0,38.8423,38.8505,38.8177,38.8341,727500.0
2013-04-11 09:30:00,47.44,47.6,47.44,47.59,235500.0,38.875,39.0061,38.875,38.998,235500.0
2013-04-11 09:40:00,47.59,47.68,47.57,47.68,597600.0,38.998,39.0717,38.9816,39.0717,597600.0
2013-04-11 09:50:00,47.68,47.71,47.6,47.6,373200.0,39.0717,39.0963,39.0061,39.0061,373200.0
2013-04-11 10:00:00,47.59,47.71,47.59,47.71,543600.0,38.998,39.0963,38.998,39.0963,543600.0
2013-04-11 10:10:00,47.71,47.73,47.65,47.68,213100.0,39.0963,39.1127,39.0471,39.0717,213100.0
2013-04-11 10:20:00,47.68,47.76,47.68,47.76,94000.0,39.0717,39.1373,39.0717,39.1373,94000.0
2013-04-11 10:30:00,47.75,47.77,47.7,47.71,271900.0,39.1291,39.1455,39.0881,39.0963,271900.0
2013-04-11 10:40:00,47.72,47.77,47.72,47.76,136300.0,39.1045,39.1455,39.1045,39.1373,136300.0
2013-04-11 10:50:00,47.76,47.81,47.74,47.81,189200.0,39.1373,39.1782,39.1209,39.1782,189200.0
2013-04-11 11:00:00,47.81,47.83,47.79,47.81,103400.0,39.1782,39.1946,39.1618,39.1782,103400.0
2013-04-11 11:10:00,47.81,47.87,47.8,47.86,342500.0,39.1782,39.2274,39.17,39.2192,342500.0
2013-04-11 11:20:00,47.86,47.89,47.85,47.86,186900.0,39.2192,39.2438,39.211,39.2192,186900.0
2013-04-11 11:30:00,47.87,47.87,47.84,47.85,209400.0,39.2274,39.2274,39.2028,39.211,209400.0
2013-04-11 11:40:00,47.84,47.84,47.8,47.84,82700.0,39.2028,39.2028,39.17,39.2028,82700.0
2013-04-11 11:50:00,47.84,47.85,47.83,47.84,132400.0,39.2028,39.211,39.1946,39.2028,132400.0
2013-04-11 12:00:00,47.84,47.84,47.8,47.84,73900.0,39.2028,39.2028,39.17,39.2028,73900.0
2013-04-11 12:10:00,47.84,47.85,47.81,47.85,67700.0,39.2028,39.211,39.1782,39.211,67700.0
2013-04-11 12:20:00,47.85,47.88,47.84,47.85,84900.0,39.211,39.2356,39.2028,39.211,84900.0
2013-04-11 12:30:00,47.85,47.9,47.84,47.89,95100.0,39.211,39.252,39.2028,39.2438,95100.0
2013-04-11 12:40:00,47.89,47.94,47.89,47.92,53500.0,39.2438,39.2848,39.2438,39.2684,53500.0
2013-04-11 12:50:00,47.91,47.92,47.89,47.92,66000.0,39.2602,39.2684,39.2438,39.2684,66000.0
2013-04-11 13:00:00,47.92,47.97,47.92,47.96,159600.0,39.2684,39.3093,39.2684,39.3012,159600.0
2013-04-11 13:10:00,47.96,47.99,47.94,47.97,270200.0,39.3012,39.3257,39.2848,39.3093,270200.0
2013-04-11 13:20:00,47.97,47.97,47.94,47.95,91200.0,39.3093,39.3093,39.2848,39.293,91200.0
2013-04-11 13:30:00,47.95,48.01,47.95,48.0,81100.0,39.293,39.3421,39.293,39.3339,81100.0
2013-04-11 13:40:00,48.0,48.0,47.94,47.95,92200.0,39.3339,39.3339,39.2848,39.293,92200.0
2013-04-11 13:50:00,47.95,47.95,47.86,47.88,158800.0,39.293,39.293,39.2192,39.2356,158800.0
2013-04-11 14:00:00,47.87,47.89,47.85,47.86,124800.0,39.2274,39.2438,39.211,39.2192,124800.0
2013-04-11 14:10:00,47.86,47.89,47.83,47.88,197200.0,39.2192,39.2438,39.1946,39.2356,197200.0
2013-04-11 14:20:00,47.88,47.91,47.87,47.89,124500.0,39.2356,39.2602,39.2274,39.2438,124500.0
2013-04-11 14:30:00,47.89,47.92,47.88,47.89,101300.0,39.2438,39.2684,39.2356,39.2438,101300.0
2013-04-11 14:40:00,47.89,47.92,47.87,47.88,64300.0,39.2438,39.2684,39.2274,39.2356,64300.0
2013-04-11 14:50:00,47.87,47.92,47.85,47.92,102100.0,39.2274,39.2684,39.211,39.2684,102100.0
2013-04-11 15:00:00,47.93,47.94,47.88,47.91,101600.0,39.2766,39.2848,39.2356,39.2602,101600.0
2013-04-11 15:10:00,47.91,47.94,47.87,47.87,101200.0,39.2602,39.2848,39.2274,39.2274,101200.0
2013-04-11 15:20:00,47.87,47.9,47.84,47.89,145400.0,39.2274,39.252,39.2028,39.2438,145400.0
2013-04-11 15:30:00,47.89,47.93,47.85,47.86,172800.0,39.2438,39.2766,39.211,39.2192,172800.0
2013-04-11 15:40:00,47.86,47.88,47.8,47.86,285200.0,39.2192,39.2356,39.17,39.2192,285200.0
2013-04-11 15:50:00,47.86,47.88,47.82,47.84,910000.0,39.2192,39.2356,39.1864,39.2028,910000.0
2013-04-12 09:30:00,47.72,47.89,47.7,47.88,265300.0,39.1045,39.2438,39.0881,39.2356,265300.0
2013-04-12 09:40:00,47.89,47.93,47.84,47.91,221700.0,39.2438,39.2766,39.2028,39.2602,221700.0
2013-04-12 09:50:00,47.91,47.91,47.84,47.85,324400.0,39.2602,39.2602,39.2028,39.211,324400.0
2013-04-12 10:00:00,47.84,47.88,47.8,47.88,451900.0,39.2028,39.2356,39.17,39.2356,451900.0
2013-04-12 10:10:00,47.89,47.93,47.84,47.85,228600.0,39.2438,39.2766,39.2028,39.211,228600.0
2013-04-12 10:20:00,47.84,47.88,47.83,47.87,203900.0,39.2028,39.2356,39.1946,39.2274,203900.0
2013-04-12 10:30:00,47.86,47.87,47.81,47.83,108600.0,39.2192,39.2274,39.1782,39.1946,108600.0
2013-04-12 10:40:00,47.83,47.84,47.67,47.69,202400.0,39.1946,39.2028,39.0635,39.0799,202400.0
2013-04-12 10:50:00,47.7,47.74,47.67,47.67,183600.0,39.0881,39.1209,39.0635,39.0635,183600.0
2013-04-12 11:00:00,47.67,47.72,47.66,47.7,125000.0,39.0635,39.1045,39.0553,39.0881,125000.0
2013-04-12 11:10:00,47.71,47.81,47.71,47.81,106800.0,39.0963,39.1782,39.0963,39.1782,106800.0
2013-04-12 11:20:00,47.81,47.85,47.78,47.85,185000.0,39.1782,39.211,39.1537,39.211,185000.0
2013-04-12 11:30:00,47.84,47.85,47.77,47.78,129100.0,39.2028,39.211,39.1455,39.1537,129100.0
2013-04-12 11:40:00,47.78,47.84,47.77,47.83,82500.0,39.1537,39.2028,39.1455,39.1946,82500.0
2013-04-12 11:50:00,47.83,47.9,47.83,47.9,75300.0,39.1946,39.252,39.1946,39.252,75300.0
2013-04-12 12:00:00,47.89,47.9,47.85,47.88,129500.0,39.2438,39.252,39.211,39.2356,129500.0
2013-04-12 12:10:00,47.89,47.89,47.86,47.89,73800.0,39.2438,39.2438,39.2192,39.2438,73800.0
2013-04-12 12:20:00,47.89,47.89,47.84,47.84,92200.0,39.2438,39.2438,39.2028,39.2028,92200.0
2013-04-12 12:30:00,47.84,47.9,47.84,47.9,66500.0,39.2028,39.252,39.2028,39.252,66500.0
2013-04-12 12:40:00,47.9,47.92,47.9,47.92,98600.0,39.252,39.2684,39.252,39.2684,98600.0
2013-04-12 12:50:00,47.91,47.96,47.91,47.94,144100.0,39.2602,39.3012,39.2602,39.2848,144100.0
2013-04-12 13:00:00,47.94,47.99,47.94,47.99,78400.0,39.2848,39.3257,39.2848,39.3257,78400.0
2013-04-12 13:10:00,47.99,47.99,47.91,47.92,49000.0,39.3257,39.3257,39.2602,39.2684,49000.0
2013-04-12 13:20:00,47.92,47.93,47.89,47.9,100400.0,39.2684,39.2766,39.2438,39.252,100400.0
2013-04-12 13:30:00,47.91,47.93,47.89,47.91,39200.0,39.2602,39.2766,39.2438,39.2602,39200.0
2013-04-12 13:40:00,47.91,47.96,47.89,47.94,54300.0,39.2602,39.3012,39.2438,39.2848,54300.0
2013-04-12 13:50:00,47.94,47.94,47.86,47.88,126000.0,39.2848,39.2848,39.2192,39.2356,126000.0
2013-04-12 14:00:00,47.88,47.9,47.87,47.89,42200.0,39.2356,39.252,39.2274,39.2438,42200.0
2013-04-12 14:10:00,47.88,47.88,47.85,47.85,54300.0,39.2356,39.2356,39.211,39.211,54300.0
2013-04-12 14:20:00,47.86,47.86,47.8,47.8,91900.0,39.2192,39.2192,39.17,39.17,91900.0
2013-04-12 14:30:00,47.8,47.83,47.77,47.83,78900.0,39.17,39.1946,39.1455,39.1946,78900.0
2013-04-12 14:40:00,47.83,47.84,47.79,47.8,82900.0,39.1946,39.2028,39.1618,39.17,82900.0
2013-04-12 14:50:00,47.8,47.8,47.78,47.8,89000.0,39.17,39.17,39.1537,39.17,89000.0
2013-04-12 15:00:00,47.8,47.82,47.79,47.82,90300.0,39.17,39.1864,39.1618,39.1864,90300.0
2013-04-12 15:10:00,47.81,47.89,47.81,47.86,61300.0,39.1782,39.2438,39.1782,39.2192,61300.0
2013-04-12 15:20:00,47.87,47.87,47.83,47.85,80300.0,39.2274,39.2274,39.1946,39.211,80300.0
2013-04-12 15:30:00,47.86,47.89,47.85,47.88,118000.0,39.2192,39.2438,39.211,39.2356,118000.0
2013-04-12 15:40:00,47.88,47.91,47.87,47.89,164000.0,39.2356,39.2602,39.2274,39.2438,164000.0
2013-04-12 15:50:00,47.89,47.92,47.88,47.92,461300.0,39.2438,39.2684,39.2356,39.2684,461300.0
2013-04-15 09:30:00,47.88,47.93,47.82,47.9,330500.0,39.2356,39.2766,39.1864,39.252,330500.0
2013-04-15 09:40:00,47.9,47.91,47.79,47.8,289900.0,39.252,39.2602,39.1618,39.17,289900.0
2013-04-15 09:50:00,47.79,47.88,47.78,47.85,191300.0,39.1618,39.2356,39.1537,39.211,191300.0
2013-04-15 10:00:00,47.84,47.87,47.79,47.84,171500.0,39.2028,39.2274,39.1618,39.2028,171500.0
2013-04-15 10:10:00,47.85,47.94,47.82,47.93,120600.0,39.211,39.2848,39.1864,39.2766,120600.0
2013-04-15 10:20:00,47.93,47.94,47.84,47.92,194600.0,39.2766,39.2848,39.2028,39.2684,194600.0
2013-04-15 10:30:00,47.91,47.96,47.88,47.93,432100.0,39.2602,39.3012,39.2356,39.2766,432100.0
2013-04-15 10:40:00,47.93,48.0,47.89,47.98,183600.0,39.2766,39.3339,39.2438,39.3175,183600.0
2013-04-15 10:50:00,47.99,48.0,47.93,47.98,104400.0,39.3257,39.3339,39.2766,39.3175,104400.0
2013-04-15 11:00:00,47.98,47.98,47.92,47.92,192400.0,39.3175,39.3175,39.2684,39.2684,192400.0
2013-04-15 11:10:00,47.92,47.92,47.84,47.85,138900.0,39.2684,39.2684,39.2028,39.211,138900.0
2013-04-15 11:20:00,47.85,47.88,47.83,47.86,70000.0,39.211,39.2356,39.1946,39.2192,70000.0
2013-04-15 11:30:00,47.86,47.91,47.83,47.89,74100.0,39.2192,39.2602,39.1946,39.2438,74100.0
2013-04-15 11:40:00,47.9,47.91,47.81,47.81,112700.0,39.252,39.2602,39.1782,39.1782,112700.0
2013-04-15 11:50:00,47.81,47.82,47.66,47.68,194400.0,39.1782,39.1864,39.0553,39.0717,194400.0
2013-04-15 12:00:00,47.69,47.69,47.58,47.65,218900.0,39.0799,39.0799,38.9898,39.0471,218900.0
2013-04-15 12:10:00,47.65,47.71,47.65,47.71,30200.0,39.0471,39.0963,39.0471,39.0963,30200.0
2013-04-15 12:20:00,47.71,47.71,47.62,47.65,173300.0,39.0963,39.0963,39.0225,39.0471,173300.0
2013-04-15 12:30:00,47.65,47.65,47.56,47.56,129000.0,39.0471,39.0471,38.9734,38.9734,129000.0
2013-04-15 12:40:00,47.57,47.6,47.52,47.54,100100.0,38.9816,39.0061,38.9406,38.957,100100.0
2013-04-15 12:50:00,47.54,47.55,47.43,47.54,215400.0,38.957,38.9652,38.8668,38.957,215400.0
2013-04-15 13:00:00,47.54,47.57,47.51,47.57,123300.0,38.957,38.9816,38.9324,38.9816,123300.0
2013-04-15 13:10:00,47.57,47.59,47.54,47.56,36400.0,38.9816,38.998,38.957,38.9734,36400.0
2013-04-15 13:20:00,47.56,47.59,47.52,47.56,101700.0,38.9734,38.998,38.9406,38.9734,101700.0
2013-04-15 13:30:00,47.57,47.58,47.54,47.56,182000.0,38.9816,38.9898,38.957,38.9734,182000.0
2013-04-15 13:40:00,47.57,47.57,47.49,47.54,105600.0,38.9816,38.9816,38.916,38.957,105600.0
2013-04-15 13:50:00,47.54,47.54,47.49,47.5,74100.0,38.957,38.957,38.916,38.9242,74100.0
2013-04-15 14:00:00,47.5,47.51,47.36,47.42,256600.0,38.9242,38.9324,38.8095,38.8586,256600.0
2013-04-15 14:10:00,47.41,47.43,47.36,47.41,158600.0,38.8505,38.8668,38.8095,38.8505,158600.0
2013-04-15 14:20:00,47.41,47.46,47.38,47.4,88200.0,38.8505,38.8914,38.8259,38.8423,88200.0
2013-04-15 14:30:00,47.4,47.45,47.38,47.41,82700.0,38.8423,38.8832,38.8259,38.8505,82700.0
2013-04-15 14:40:00,47.42,47.52,47.41,47.5,95800.0,38.8586,38.9406,38.8505,38.9242,95800.0
2013-04-15 14:50:00,47.49,47.5,47.3,47.31,218000.0,38.916,38.9242,38.7603,38.7685,218000.0
2013-04-15 15:00:00,47.31,47.38,47.25,47.32,545400.0,38.7685,38.8259,38.7193,38.7767,545400.0
2013-04-15 15:10:00,47.32,47.38,47.24,47.35,363400.0,38.7767,38.8259,38.7111,38.8013,363400.0
2013-04-15 15:20:00,47.35,47.38,47.26,47.26,326400.0,38.8013,38.8259,38.7275,38.7275,326400.0
2013-04-15 15:30:00,47.27,47.3,47.1,47.16,776600.0,38.7357,38.7603,38.5964,38.6456,776600.0
2013-04-15 15:40:00,47.16,47.27,47.16,47.16,539800.0,38.6456,38.7357,38.6456,38.6456,539800.0
2013-04-15 15:50:00,47.16,47.24,47.02,47.03,1942400.0,38.6456,38.7111,38.5309,38.5391,1942400.0
2013-04-16 09:30:00,47.42,47.5,47.22,47.33,437400.0,38.8586,38.9242,38.6948,38.7849,437400.0
2013-04-16 09:40:00,47.33,47.37,47.27,47.32,272900.0,38.7849,38.8177,38.7357,38.7767,272900.0
2013-04-16 09:50:00,47.33,47.33,47.24,47.31,133200.0,38.7849,38.7849,38.7111,38.7685,133200.0
2013-04-16 10:00:00,47.3,47.34,47.28,47.32,362800.0,38.7603,38.7931,38.7439,38.7767,362800.0
2013-04-16 10:10:00,47.32,47.34,47.23,47.25,839500.0,38.7767,38.7931,38.7029,38.7193,839500.0
2013-04-16 10:20:00,47.24,47.39,47.23,47.37,210700.0,38.7111,38.8341,38.7029,38.8177,210700.0
2013-04-16 10:30:00,47.37,47.39,47.25,47.25,238300.0,38.8177,38.8341,38.7193,38.7193,238300.0
2013-04-16 10:40:00,47.25,47.28,47.23,47.28,157100.0,38.7193,38.7439,38.7029,38.7439,157100.0
2013-04-16 10:50:00,47.28,47.31,47.24,47.31,156200.0,38.7439,38.7685,38.7111,38.7685,156200.0
2013-04-16 11:00:00,47.3,47.34,47.26,47.33,92900.0,38.7603,38.7931,38.7275,38.7849,92900.0
2013-04-16 11:10:00,47.33,47.4,47.3,47.37,154100.0,38.7849,38.8423,38.7603,38.8177,154100.0
2013-04-16 11:20:00,47.37,47.42,47.35,47.41,107400.0,38.8177,38.8586,38.8013,38.8505,107400.0
2013-04-16 11:30:00,47.42,47.44,47.38,47.4,131000.0,38.8586,38.875,38.8259,38.8423,131000.0
2013-04-16 11:40:00,47.4,47.49,47.38,47.47,159400.0,38.8423,38.916,38.8259,38.8996,159400.0
2013-04-16 11:50:00,47.47,47.51,47.46,47.49,120600.0,38.8996,38.9324,38.8914,38.916,120600.0
2013-04-16 12:00:00,47.49,47.54,47.49,47.53,105100.0,38.916,38.957,38.916,38.9488,105100.0
2013-04-16 12:10:00,47.54,47.55,47.51,47.53,70300.0,38.957,38.9652,38.9324,38.9488,70300.0
2013-04-16 12:20:00,47.52,47.54,47.5,47.53,83100.0,38.9406,38.957,38.9242,38.9488,83100.0
2013-04-16 12:30:00,47.54,47.58,47.52,47.55,81700.0,38.957,38.9898,38.9406,38.9652,81700.0
2013-04-16 12:40:00,47.55,47.57,47.54,47.54,40800.0,38.9652,38.9816,38.957,38.957,40800.0
2013-04-16 12:50:00,47.54,47.65,47.53,47.65,104900.0,38.957,39.0471,38.9488,39.0471,104900.0
2013-04-16 13:00:00,47.65,47.65,47.62,47.63,92400.0,39.0471,39.0471,39.0225,39.0307,92400.0
2013-04-16 13:10:00,47.64,47.66,47.63,47.64,62400.0,39.0389,39.0553,39.0307,39.0389,62400.0
2013-04-16 13:20:00,47.64,47.65,47.61,47.63,101200.0,39.0389,39.0471,39.0143,39.0307,101200.0
2013-04-16 13:30:00,47.62,47.67,47.62,47.62,71000.0,39.0225,39.0635,39.0225,39.0225,71000.0
2013-04-16 13:40:00,47.62,47.63,47.57,47.59,270900.0,39.0225,39.0307,38.9816,38.998,270900.0
2013-04-16 13:50:00,47.59,47.62,47.59,47.61,94000.0,38.998,39.0225,38.998,39.0143,94000.0
2013-04-16 14:00:00,47.61,47.64,47.6,47.63,289300.0,39.0143,39.0389,39.0061,39.0307,289300.0
2013-04-16 14:10:00,47.63,47.63,47.55,47.57,216100.0,39.0307,39.0307,38.9652,38.9816,216100.0
2013-04-16 14:20:00,47.57,47.6,47.55,47.59,202900.0,38.9816,39.0061,38.9652,38.998,202900.0
2013-04-16 14:30:00,47.59,47.6,47.56,47.58,130000.0,38.998,39.0061,38.9734,38.9898,130000.0
2013-04-16 14:40:00,47.58,47.61,47.57,47.6,85900.0,38.9898,39.0143,38.9816,39.0061,85900.0
2013-04-16 14:50:00,47.61,47.61,47.5,47.5,262100.0,39.0143,39.0143,38.9242,38.9242,262100.0
2013-04-16 15:00:00,47.5,47.54,47.48,47.54,151700.0,38.9242,38.957,38.9078,38.957,151700.0
2013-04-16 15:10:00,47.54,47.61,47.53,47.56,93300.0,38.957,39.0143,38.9488,38.9734,93300.0
2013-04-16 15:20:00,47.56,47.66,47.56,47.65,260600.0,38.9734,39.0553,38.9734,39.0471,260600.0
2013-04-16 15:30:00,47.65,47.69,47.64,47.68,152600.0,39.0471,39.0799,39.0389,39.0717,152600.0
2013-04-16 15:40:00,47.68,47.72,47.68,47.7,383800.0,39.0717,39.1045,39.0717,39.0881,383800.0
2013-04-16 15:50:00,47.7,47.75,47.68,47.72,1319400.0,39.0881,39.1291,39.0717,39.1045,1319400.0
2013-04-17 09:30:00,47.43,47.54,47.43,47.53,317900.0,38.8668,38.957,38.8668,38.9488,317900.0
2013-04-17 09:40:00,47.53,47.61,47.48,47.6,389000.0,38.9488,39.0143,38.9078,39.0061,389000.0
2013-04-17 09:50:00,47.6,47.66,47.56,47.6,339600.0,39.0061,39.0553,38.9734,39.0061,339600.0
2013-04-17 10:00:00,47.59,47.61,47.5,47.54,236400.0,38.998,39.0143,38.9242,38.957,236400.0
2013-04-17 10:10:00,47.55,47.58,47.47,47.47,298500.0,38.9652,38.9898,38.8996,38.8996,298500.0
2013-04-17 10:20:00,47.48,47.52,47.46,47.5,253100.0,38.9078,38.9406,38.8914,38.9242,253100.0
2013-04-17 10:30:00,47.5,47.5,47.39,47.39,276400.0,38.9242,38.9242,38.8341,38.8341,276400.0
2013-04-17 10:40:00,47.39,47.41,47.28,47.34,278100.0,38.8341,38.8505,38.7439,38.7931,278100.0
2013-04-17 10:50:00,47.34,47.35,47.24,47.25,288700.0,38.7931,38.8013,38.7111,38.7193,288700.0
2013-04-17 11:00:00,47.24,47.28,47.14,47.2,366900.0,38.7111,38.7439,38.6292,38.6784,366900.0
2013-04-17 11:10:00,47.2,47.27,47.19,47.26,498200.0,38.6784,38.7357,38.6702,38.7275,498200.0
2013-04-17 11:20:00,47.27,47.38,47.26,47.34,325700.0,38.7357,38.8259,38.7275,38.7931,325700.0
2013-04-17 11:30:00,47.34,47.37,47.29,47.34,158200.0,38.7931,38.8177,38.7521,38.7931,158200.0
2013-04-17 11:40:00,47.34,47.36,47.3,47.31,136900.0,38.7931,38.8095,38.7603,38.7685,136900.0
2013-04-17 11:50:00,47.32,47.37,47.3,47.34,122200.0,38.7767,38.8177,38.7603,38.7931,122200.0
2013-04-17 12:00:00,47.34,47.39,47.3,47.3,243000.0,38.7931,38.8341,38.7603,38.7603,243000.0
2013-04-17 12:10:00,47.3,47.34,47.26,47.32,345400.0,38.7603,38.7931,38.7275,38.7767,345400.0
2013-04-17 12:20:00,47.33,47.33,47.23,47.24,350300.0,38.7849,38.7849,38.7029,38.7111,350300.0
2013-04-17 12:30:00,47.25,47.33,47.25,47.32,118300.0,38.7193,38.7849,38.7193,38.7767,118300.0
2013-04-17 12:40:00,47.32,47.32,47.26,47.27,284700.0,38.7767,38.7767,38.7275,38.7357,284700.0
2013-04-17 12:50:00,47.27,47.36,47.23,47.35,92600.0,38.7357,38.8095,38.7029,38.8013,92600.0
2013-04-17 13:00:00,47.35,47.42,47.33,47.39,113900.0,38.8013,38.8586,38.7849,38.8341,113900.0
2013-04-17 13:10:00,47.39,47.41,47.35,47.39,119300.0,38.8341,38.8505,38.8013,38.8341,119300.0
2013-04-17 13:20:00,47.39,47.47,47.38,47.44,194600.0,38.8341,38.8996,38.8259,38.875,194600.0
2013-04-17 13:30:00,47.45,47.51,47.43,47.5,72400.0,38.8832,38.9324,38.8668,38.9242,72400.0
2013-04-17 13:40:00,47.5,47.56,47.49,47.5,851200.0,38.9242,38.9734,38.916,38.9242,851200.0
2013-04-17 13:50:00,47.51,47.52,47.44,47.47,195000.0,38.9324,38.9406,38.875,38.8996,195000.0
2013-04-17 14:00:00,47.47,47.52,47.42,47.49,131200.0,38.8996,38.9406,38.8586,38.916,131200.0
2013-04-17 14:10:00,47.48,47.52,47.45,47.46,112300.0,38.9078,38.9406,38.8832,38.8914,112300.0
2013-04-17 14:20:00,47.45,47.54,47.45,47.52,158100.0,38.8832,38.957,38.8832,38.9406,158100.0
2013-04-17 14:30:00,47.51,47.52,47.42,47.42,153900.0,38.9324,38.9406,38.8586,38.8586,153900.0
2013-04-17 14:40:00,47.42,47.42,47.31,47.32,276000.0,38.8586,38.8586,38.7685,38.7767,276000.0
2013-04-17 14:50:00,47.31,47.44,47.28,47.42,215100.0,38.7685,38.875,38.7439,38.8586,215100.0
2013-04-17 15:00:00,47.43,47.47,47.4,47.45,182900.0,38.8668,38.8996,38.8423,38.8832,182900.0
2013-04-17 15:10:00,47.44,47.57,47.43,47.52,216700.0,38.875,38.9816,38.8668,38.9406,216700.0
2013-04-17 15:20:00,47.52,47.53,47.47,47.49,234100.0,38.9406,38.9488,38.8996,38.916,234100.0
2013-04-17 15:30:00,47.49,47.54,47.44,47.47,613300.0,38.916,38.957,38.875,38.8996,613300.0
2013-04-17 15:40:00,47.46,47.6,47.46,47.59,556400.0,38.8914,39.0061,38.8914,38.998,556400.0
2013-04-17 15:50:00,47.59,47.62,47.5,47.5,1454800.0,38.998,39.0225,38.9242,38.9242,1454800.0
2013-04-18 09:30:00,47.47,47.51,47.19,47.24,544400.0,38.8996,38.9324,38.6702,38.7111,544400.0
2013-04-18 09:40:00,47.25,47.41,47.23,47.37,249600.0,38.7193,38.8505,38.7029,38.8177,249600.0
2013-04-18 09:50:00,47.36,47.37,47.19,47.25,217800.0,38.8095,38.8177,38.6702,38.7193,217800.0
2013-04-18 10:00:00,47.24,47.24,47.08,47.13,469500.0,38.7111,38.7111,38.58,38.621,469500.0
2013-04-18 10:10:00,47.13,47.23,47.1,47.11,374200.0,38.621,38.7029,38.5964,38.6046,374200.0
2013-04-18 10:20:00,47.12,47.2,47.09,47.2,288100.0,38.6128,38.6784,38.5882,38.6784,288100.0
2013-04-18 10:30:00,47.2,47.25,47.16,47.16,284900.0,38.6784,38.7193,38.6456,38.6456,284900.0
2013-04-18 10:40:00,47.16,47.19,47.1,47.19,500300.0,38.6456,38.6702,38.5964,38.6702,500300.0
2013-04-18 10:50:00,47.19,47.25,47.18,47.22,322800.0,38.6702,38.7193,38.662,38.6948,322800.0
2013-04-18 11:00:00,47.22,47.23,47.15,47.16,109500.0,38.6948,38.7029,38.6374,38.6456,109500.0
2013-04-18 11:10:00,47.16,47.22,47.15,47.18,100000.0,38.6456,38.6948,38.6374,38.662,100000.0
2013-04-18 11:20:00,47.18,47.21,47.15,47.16,123100.0,38.662,38.6866,38.6374,38.6456,123100.0
2013-04-18 11:30:00,47.16,47.22,47.15,47.17,180700.0,38.6456,38.6948,38.6374,38.6538,180700.0
2013-04-18 11:40:00,47.16,47.19,47.07,47.08,149600.0,38.6456,38.6702,38.5718,38.58,149600.0
2013-04-18 11:50:00,47.09,47.11,47.04,47.08,154800.0,38.5882,38.6046,38.5473,38.58,154800.0
2013-04-18 12:00:00,47.08,47.1,46.99,47.0,216700.0,38.58,38.5964,38.5063,38.5145,216700.0
2013-04-18 12:10:00,46.99,47.04,46.97,46.97,98100.0,38.5063,38.5473,38.4899,38.4899,98100.0
2013-04-18 12:20:00,46.98,47.05,46.96,47.01,218200.0,38.4981,38.5554,38.4817,38.5227,218200.0
2013-04-18 12:30:00,47.01,47.03,46.97,47.01,216300.0,38.5227,38.5391,38.4899,38.5227,216300.0
2013-04-18 12:40:00,47.02,47.07,47.01,47.07,111700.0,38.5309,38.5718,38.5227,38.5718,111700.0
2013-04-18 12:50:00,47.07,47.11,47.05,47.08,92300.0,38.5718,38.6046,38.5554,38.58,92300.0
2013-04-18 13:00:00,47.08,47.16,47.07,47.14,89600.0,38.58,38.6456,38.5718,38.6292,89600.0
2013-04-18 13:10:00,47.13,47.16,47.09,47.09,75000.0,38.621,38.6456,38.5882,38.5882,75000.0
2013-04-18 13:20:00,47.08,47.12,47.07,47.11,133100.0,38.58,38.6128,38.5718,38.6046,133100.0
2013-04-18 13:30:00,47.11,47.11,47.05,47.09,94700.0,38.6046,38.6046,38.5554,38.5882,94700.0
2013-04-18 13:40:00,47.1,47.11,47.03,47.03,115900.0,38.5964,38.6046,38.5391,38.5391,115900.0
2013-04-18 13:50:00,47.04,47.06,47.01,47.06,119000.0,38.5473,38.5636,38.5227,38.5636,119000.0
2013-04-18 14:00:00,47.06,47.06,46.97,46.97,158000.0,38.5636,38.5636,38.4899,38.4899,158000.0
2013-04-18 14:10:00,46.96,46.96,46.85,46.87,491600.0,38.4817,38.4817,38.3916,38.4079,491600.0
2013-04-18 14:20:00,46.88,46.94,46.83,46.93,242700.0,38.4161,38.4653,38.3752,38.4571,242700.0
2013-04-18 14:30:00,46.92,46.95,46.91,46.94,69100.0,38.4489,38.4735,38.4407,38.4653,69100.0
2013-04-18 14:40:00,46.93,46.95,46.85,46.86,178900.0,38.4571,38.4735,38.3916,38.3998,178900.0
2013-04-18 14:50:00,46.87,46.88,46.77,46.83,472600.0,38.4079,38.4161,38.326,38.3752,472600.0
2013-04-18 15:00:00,46.83,46.87,46.81,46.84,414100.0,38.3752,38.4079,38.3588,38.3834,414100.0
2013-04-18 15:10:00,46.84,46.93,46.84,46.93,194500.0,38.3834,38.4571,38.3834,38.4571,194500.0
2013-04-18 15:20:00,46.92,46.96,46.89,46.93,170400.0,38.4489,38.4817,38.4243,38.4571,170400.0
2013-04-18 15:30:00,46.93,47.01,46.9,46.92,321700.0,38.4571,38.5227,38.4325,38.4489,321700.0
2013-04-18 15:40:00,46.92,47.0,46.92,46.96,481800.0,38.4489,38.5145,38.4489,38.4817,481800.0
2013-04-18 15:50:00,46.97,46.98,46.91,46.93,998000.0,38.4899,38.4981,38.4407,38.4571,998000.0
2013-04-19 09:30:00,47.03,47.32,47.0,47.32,479700.0,38.5391,38.7767,38.5145,38.7767,479700.0
2013-04-19 09:40:00,47.3,47.32,47.13,47.14,660200.0,38.7603,38.7767,38.621,38.6292,660200.0
2013-04-19 09:50:00,47.14,47.2,47.11,47.2,245000.0,38.6292,38.6784,38.6046,38.6784,245000.0
2013-04-19 10:00:00,47.2,47.28,47.19,47.25,2269200.0,38.6784,38.7439,38.6702,38.7193,2269200.0
2013-04-19 10:10:00,47.25,47.31,47.19,47.29,267000.0,38.7193,38.7685,38.6702,38.7521,267000.0
2013-04-19 10:20:00,47.29,47.29,47.21,47.25,303300.0,38.7521,38.7521,38.6866,38.7193,303300.0
2013-04-19 10:30:00,47.26,47.3,47.24,47.26,173400.0,38.7275,38.7603,38.7111,38.7275,173400.0
2013-04-19 10:40:00,47.26,47.31,47.24,47.26,385000.0,38.7275,38.7685,38.7111,38.7275,385000.0
2013-04-19 10:50:00,47.26,47.28,47.22,47.28,132900.0,38.7275,38.7439,38.6948,38.7439,132900.0
2013-04-19 11:00:00,47.28,47.35,47.27,47.34,224300.0,38.7439,38.8013,38.7357,38.7931,224300.0
2013-04-19 11:10:00,47.34,47.43,47.33,47.41,285000.0,38.7931,38.8668,38.7849,38.8505,285000.0
2013-04-19 11:20:00,47.41,47.46,47.4,47.4,225800.0,38.8505,38.8914,38.8423,38.8423,225800.0
2013-04-19 11:30:00,47.4,47.48,47.4,47.46,130900.0,38.8423,38.9078,38.8423,38.8914,130900.0
2013-04-19 11:40:00,47.47,47.48,47.43,47.43,147500.0,38.8996,38.9078,38.8668,38.8668,147500.0
2013-04-19 11:50:00,47.44,47.47,47.42,47.45,121200.0,38.875,38.8996,38.8586,38.8832,121200.0
2013-04-19 12:00:00,47.44,47.47,47.41,47.43,143200.0,38.875,38.8996,38.8505,38.8668,143200.0
2013-04-19 12:10:00,47.43,47.45,47.4,47.41,122100.0,38.8668,38.8832,38.8423,38.8505,122100.0
2013-04-19 12:20:00,47.41,47.42,47.39,47.4,95600.0,38.8505,38.8586,38.8341,38.8423,95600.0
2013-04-19 12:30:00,47.4,47.42,47.36,47.41,112800.0,38.8423,38.8586,38.8095,38.8505,112800.0
2013-04-19 12:40:00,47.4,47.43,47.36,47.37,307300.0,38.8423,38.8668,38.8095,38.8177,307300.0
2013-04-19 12:50:00,47.37,47.4,47.37,47.4,142600.0,38.8177,38.8423,38.8177,38.8423,142600.0
2013-04-19 13:00:00,47.39,47.41,47.36,47.36,182700.0,38.8341,38.8505,38.8095,38.8095,182700.0
2013-04-19 13:10:00,47.36,47.39,47.35,47.39,33000.0,38.8095,38.8341,38.8013,38.8341,33000.0
2013-04-19 13:20:00,47.39,47.46,47.36,47.46,155400.0,38.8341,38.8914,38.8095,38.8914,155400.0
2013-04-19 13:30:00,47.47,47.47,47.43,47.46,358600.0,38.8996,38.8996,38.8668,38.8914,358600.0
2013-04-19 13:40:00,47.46,47.47,47.42,47.43,284100.0,38.8914,38.8996,38.8586,38.8668,284100.0
2013-04-19 13:50:00,47.42,47.46,47.42,47.43,123000.0,38.8586,38.8914,38.8586,38.8668,123000.0
2013-04-19 14:00:00,47.43,47.46,47.41,47.46,140200.0,38.8668,38.8914,38.8505,38.8914,140200.0
2013-04-19 14:10:00,47.47,47.51,47.47,47.48,151700.0,38.8996,38.9324,38.8996,38.9078,151700.0
2013-04-19 14:20:00,47.49,47.52,47.48,47.51,187100.0,38.916,38.9406,38.9078,38.9324,187100.0
2013-04-19 14:30:00,47.51,47.53,47.48,47.48,300000.0,38.9324,38.9488,38.9078,38.9078,300000.0
2013-04-19 14:40:00,47.49,47.5,47.44,47.46,318500.0,38.916,38.9242,38.875,38.8914,318500.0
2013-04-19 14:50:00,47.47,47.48,47.44,47.47,100500.0,38.8996,38.9078,38.875,38.8996,100500.0
2013-04-19 15:00:00,47.46,47.49,47.41,47.47,163600.0,38.8914,38.916,38.8505,38.8996,163600.0
2013-04-19 15:10:00,47.47,47.49,47.46,47.47,157500.0,38.8996,38.916,38.8914,38.8996,157500.0
2013-04-19 15:20:00,47.48,47.56,47.47,47.55,164200.0,38.9078,38.9734,38.8996,38.9652,164200.0
2013-04-19 15:30:00,47.56,47.6,47.55,47.58,339200.0,38.9734,39.0061,38.9652,38.9898,339200.0
2013-04-19 15:40:00,47.57,47.61,47.57,47.59,444700.0,38.9816,39.0143,38.9816,38.998,444700.0
2013-04-19 15:50:00,47.6,47.64,47.56,47.61,1389700.0,39.0061,39.0389,38.9734,39.0143,1389700.0
2013-04-22 09:30:00,47.8,47.83,47.67,47.67,263900.0,39.17,39.1946,39.0635,39.0635,263900.0
2013-04-22 09:40:00,47.65,47.72,47.61,47.64,165400.0,39.0471,39.1045,39.0143,39.0389,165400.0
2013-04-22 09:50:00,47.64,47.75,47.63,47.73,145800.0,39.0389,39.1291,39.0307,39.1127,145800.0
2013-04-22 10:00:00,47.73,47.74,47.64,47.65,146200.0,39.1127,39.1209,39.0389,39.0471,146200.0
2013-04-22 10:10:00,47.64,47.66,47.6,47.64,111800.0,39.0389,39.0553,39.0061,39.0389,111800.0
2013-04-22 10:20:00,47.63,47.65,47.57,47.64,135300.0,39.0307,39.0471,38.9816,39.0389,135300.0
2013-04-22 10:30:00,47.64,47.64,47.55,47.59,116900.0,39.0389,39.0389,38.9652,38.998,116900.0
2013-04-22 10:40:00,47.59,47.68,47.57,47.67,115700.0,38.998,39.0717,38.9816,39.0635,115700.0
2013-04-22 10:50:00,47.67,47.68,47.64,47.66,95300.0,39.0635,39.0717,39.0389,39.0553,95300.0
2013-04-22 11:00:00,47.66,47.72,47.64,47.68,93200.0,39.0553,39.1045,39.0389,39.0717,93200.0
2013-04-22 11:10:00,47.68,47.7,47.61,47.63,86800.0,39.0717,39.0881,39.0143,39.0307,86800.0
2013-04-22 11:20:00,47.64,47.64,47.59,47.61,104300.0,39.0389,39.0389,38.998,39.0143,104300.0
2013-04-22 11:30:00,47.6,47.65,47.6,47.63,42700.0,39.0061,39.0471,39.0061,39.0307,42700.0
2013-04-22 11:40:00,47.63,47.64,47.61,47.62,41600.0,39.0307,39.0389,39.0143,39.0225,41600.0
2013-04-22 11:50:00,47.62,47.71,47.62,47.69,69000.0,39.0225,39.0963,39.0225,39.0799,69000.0
2013-04-22 12:00:00,47.69,47.75,47.69,47.75,44300.0,39.0799,39.1291,39.0799,39.1291,44300.0
2013-04-22 12:10:00,47.74,47.76,47.73,47.74,56100.0,39.1209,39.1373,39.1127,39.1209,56100.0
2013-04-22 12:20:00,47.74,47.77,47.72,47.73,70800.0,39.1209,39.1455,39.1045,39.1127,70800.0
2013-04-22 12:30:00,47.73,47.8,47.73,47.79,56600.0,39.1127,39.17,39.1127,39.1618,56600.0
2013-04-22 12:40:00,47.8,47.82,47.76,47.78,93800.0,39.17,39.1864,39.1373,39.1537,93800.0
2013-04-22 12:50:00,47.77,47.8,47.75,47.79,66500.0,39.1455,39.17,39.1291,39.1618,66500.0
2013-04-22 13:00:00,47.79,47.82,47.78,47.79,57900.0,39.1618,39.1864,39.1537,39.1618,57900.0
2013-04-22 13:10:00,47.79,47.8,47.75,47.76,44800.0,39.1618,39.17,39.1291,39.1373,44800.0
2013-04-22 13:20:00,47.77,47.79,47.76,47.79,37100.0,39.1455,39.1618,39.1373,39.1618,37100.0
2013-04-22 13:30:00,47.8,47.84,47.79,47.82,43500.0,39.17,39.2028,39.1618,39.1864,43500.0
2013-04-22 13:40:00,47.82,47.85,47.79,47.84,47200.0,39.1864,39.211,39.1618,39.2028,47200.0
2013-04-22 13:50:00,47.85,47.85,47.8,47.8,32900.0,39.211,39.211,39.17,39.17,32900.0
2013-04-22 14:00:00,47.8,47.84,47.8,47.82,48800.0,39.17,39.2028,39.17,39.1864,48800.0
2013-04-22 14:10:00,47.82,47.89,47.81,47.87,70400.0,39.1864,39.2438,39.1782,39.2274,70400.0
2013-04-22 14:20:00,47.87,47.93,47.87,47.9,82200.0,39.2274,39.2766,39.2274,39.252,82200.0
2013-04-22 14:30:00,47.91,47.94,47.9,47.93,86100.0,39.2602,39.2848,39.252,39.2766,86100.0
2013-04-22 14:40:00,47.93,47.96,47.89,47.91,178000.0,39.2766,39.3012,39.2438,39.2602,178000.0
2013-04-22 14:50:00,47.9,47.94,47.88,47.88,121400.0,39.252,39.2848,39.2356,39.2356,121400.0
2013-04-22 15:00:00,47.89,47.91,47.88,47.89,112600.0,39.2438,39.2602,39.2356,39.2438,112600.0
2013-04-22 15:10:00,47.88,47.9,47.87,47.89,75400.0,39.2356,39.252,39.2274,39.2438,75400.0
2013-04-22 15:20:00,47.89,47.92,47.88,47.89,90500.0,39.2438,39.2684,39.2356,39.2438,90500.0
2013-04-22 15:30:00,47.9,47.93,47.87,47.92,116800.0,39.252,39.2766,39.2274,39.2684,116800.0
2013-04-22 15:40:00,47.92,47.93,47.88,47.89,183800.0,39.2684,39.2766,39.2356,39.2438,183800.0
2013-04-22 15:50:00,47.88,47.9,47.84,47.89,472800.0,39.2356,39.252,39.2028,39.2438,472800.0
2013-04-23 09:30:00,48.05,48.32,48.0,48.28,419700.0,39.3749,39.5962,39.3339,39.5634,419700.0
2013-04-23 09:40:00,48.28,48.35,48.27,48.34,298500.0,39.5634,39.6207,39.5552,39.6125,298500.0
2013-04-23 09:50:00,48.35,48.37,48.31,48.33,444100.0,39.6207,39.6371,39.588,39.6044,444100.0
2013-04-23 10:00:00,48.33,48.38,48.31,48.31,328700.0,39.6044,39.6453,39.588,39.588,328700.0
2013-04-23 10:10:00,48.31,48.36,48.29,48.29,454000.0,39.588,39.6289,39.5716,39.5716,454000.0
2013-04-23 10:20:00,48.3,48.35,48.3,48.33,295100.0,39.5798,39.6207,39.5798,39.6044,295100.0
2013-04-23 10:30:00,48.33,48.35,48.23,48.24,178700.0,39.6044,39.6207,39.5224,39.5306,178700.0
2013-04-23 10:40:00,48.24,48.3,48.24,48.24,124800.0,39.5306,39.5798,39.5306,39.5306,124800.0
2013-04-23 10:50:00,48.24,48.24,48.18,48.19,364800.0,39.5306,39.5306,39.4814,39.4896,364800.0
2013-04-23 11:00:00,48.2,48.24,48.2,48.24,119200.0,39.4978,39.5306,39.4978,39.5306,119200.0
2013-04-23 11:10:00,48.23,48.24,48.17,48.19,190800.0,39.5224,39.5306,39.4732,39.4896,190800.0
2013-04-23 11:20:00,48.19,48.23,48.17,48.19,149100.0,39.4896,39.5224,39.4732,39.4896,149100.0
2013-04-23 11:30:00,48.18,48.25,48.18,48.23,79000.0,39.4814,39.5388,39.4814,39.5224,79000.0
2013-04-23 11:40:00,48.23,48.26,48.22,48.24,54700.0,39.5224,39.547,39.5142,39.5306,54700.0
2013-04-23 11:50:00,48.23,48.23,48.19,48.21,167700.0,39.5224,39.5224,39.4896,39.506,167700.0
2013-04-23 12:00:00,48.21,48.24,48.2,48.24,62500.0,39.506,39.5306,39.4978,39.5306,62500.0
2013-04-23 12:10:00,48.24,48.24,48.19,48.21,145700.0,39.5306,39.5306,39.4896,39.506,145700.0
2013-04-23 12:20:00,48.21,48.24,48.2,48.24,70400.0,39.506,39.5306,39.4978,39.5306,70400.0
2013-04-23 12:30:00,48.24,48.26,48.23,48.26,102100.0,39.5306,39.547,39.5224,39.547,102100.0
2013-04-23 12:40:00,48.25,48.26,48.2,48.21,57100.0,39.5388,39.547,39.4978,39.506,57100.0
2013-04-23 12:50:00,48.21,48.24,48.2,48.24,55300.0,39.506,39.5306,39.4978,39.5306,55300.0
2013-04-23 13:00:00,48.24,48.24,47.73,47.73,973100.0,39.5306,39.5306,39.1127,39.1127,973100.0
2013-04-23 13:10:00,47.73,48.27,47.68,48.27,1506900.0,39.1127,39.5552,39.0717,39.5552,1506900.0
2013-04-23 13:20:00,48.27,48.3,48.2,48.24,174600.0,39.5552,39.5798,39.4978,39.5306,174600.0
2013-04-23 13:30:00,48.24,48.26,48.2,48.22,135700.0,39.5306,39.547,39.4978,39.5142,135700.0
2013-04-23 13:40:00,48.22,48.28,48.2,48.27,137000.0,39.5142,39.5634,39.4978,39.5552,137000.0
2013-04-23 13:50:00,48.26,48.28,48.25,48.27,89600.0,39.547,39.5634,39.5388,39.5552,89600.0
2013-04-23 14:00:00,48.26,48.26,48.23,48.25,57300.0,39.547,39.547,39.5224,39.5388,57300.0
2013-04-23 14:10:00,48.24,48.25,48.2,48.2,107100.0,39.5306,39.5388,39.4978,39.4978,107100.0
2013-04-23 14:20:00,48.2,48.21,48.13,48.13,138200.0,39.4978,39.506,39.4405,39.4405,138200.0
2013-04-23 14:30:00,48.13,48.17,48.11,48.17,215200.0,39.4405,39.4732,39.4241,39.4732,215200.0
2013-04-23 14:40:00,48.17,48.17,48.12,48.14,68600.0,39.4732,39.4732,39.4323,39.4487,68600.0
2013-04-23 14:50:00,48.14,48.15,48.12,48.15,102600.0,39.4487,39.4568,39.4323,39.4568,102600.0
2013-04-23 15:00:00,48.15,48.18,48.12,48.14,111900.0,39.4568,39.4814,39.4323,39.4487,111900.0
2013-04-23 15:10:00,48.14,48.16,48.12,48.13,103600.0,39.4487,39.465,39.4323,39.4405,103600.0
2013-04-23 15:20:00,48.13,48.19,48.11,48.18,140400.0,39.4405,39.4896,39.4241,39.4814,140400.0
2013-04-23 15:30:00,48.18,48.18,48.15,48.16,542500.0,39.4814,39.4814,39.4568,39.465,542500.0
2013-04-23 15:40:00,48.16,48.19,48.12,48.18,275900.0,39.465,39.4896,39.4323,39.4814,275900.0
2013-04-23 15:50:00,48.18,48.2,48.15,48.18,605400.0,39.4814,39.4978,39.4568,39.4814,605400.0
2013-04-24 09:30:00,48.12,48.13,47.86,47.87,504700.0,39.4323,39.4405,39.2192,39.2274,504700.0
2013-04-24 09:40:00,47.87,47.88,47.79,47.88,700800.0,39.2274,39.2356,39.1618,39.2356,700800.0
2013-04-24 09:50:00,47.87,47.87,47.78,47.79,230600.0,39.2274,39.2274,39.1537,39.1618,230600.0
2013-04-24 10:00:00,47.79,47.8,47.68,47.7,601700.0,39.1618,39.17,39.0717,39.0881,601700.0
2013-04-24 10:10:00,47.71,47.78,47.67,47.74,1103300.0,39.0963,39.1537,39.0635,39.1209,1103300.0
2013-04-24 10:20:00,47.74,47.77,47.66,47.75,375300.0,39.1209,39.1455,39.0553,39.1291,375300.0
2013-04-24 10:30:00,47.75,47.78,47.69,47.72,194100.0,39.1291,39.1537,39.0799,39.1045,194100.0
2013-04-24 10:40:00,47.72,47.79,47.7,47.79,132400.0,39.1045,39.1618,39.0881,39.1618,132400.0
2013-04-24 10:50:00,47.79,47.79,47.71,47.72,308700.0,39.1618,39.1618,39.0963,39.1045,308700.0
2013-04-24 11:00:00,47.73,47.76,47.67,47.69,233500.0,39.1127,39.1373,39.0635,39.0799,233500.0
2013-04-24 11:10:00,47.68,47.73,47.66,47.72,135800.0,39.0717,39.1127,39.0553,39.1045,135800.0
2013-04-24 11:20:00,47.72,47.74,47.69,47.73,80400.0,39.1045,39.1209,39.0799,39.1127,80400.0
2013-04-24 11:30:00,47.74,47.76,47.69,47.71,94500.0,39.1209,39.1373,39.0799,39.0963,94500.0
2013-04-24 11:40:00,47.7,47.75,47.69,47.73,88900.0,39.0881,39.1291,39.0799,39.1127,88900.0
2013-04-24 11:50:00,47.73,47.75,47.68,47.68,69500.0,39.1127,39.1291,39.0717,39.0717,69500.0
2013-04-24 12:00:00,47.69,47.7,47.67,47.69,258900.0,39.0799,39.0881,39.0635,39.0799,258900.0
2013-04-24 12:10:00,47.69,47.7,47.64,47.65,106100.0,39.0799,39.0881,39.0389,39.0471,106100.0
2013-04-24 12:20:00,47.64,47.65,47.61,47.64,82800.0,39.0389,39.0471,39.0143,39.0389,82800.0
2013-04-24 12:30:00,47.64,47.65,47.59,47.61,115600.0,39.0389,39.0471,38.998,39.0143,115600.0
2013-04-24 12:40:00,47.6,47.64,47.58,47.62,125100.0,39.0061,39.0389,38.9898,39.0225,125100.0
2013-04-24 12:50:00,47.62,47.64,47.61,47.62,95200.0,39.0225,39.0389,39.0143,39.0225,95200.0
2013-04-24 13:00:00,47.62,47.65,47.61,47.64,87200.0,39.0225,39.0471,39.0143,39.0389,87200.0
2013-04-24 13:10:00,47.65,47.65,47.63,47.63,116200.0,39.0471,39.0471,39.0307,39.0307,116200.0
2013-04-24 13:20:00,47.64,47.64,47.58,47.59,399700.0,39.0389,39.0389,38.9898,38.998,399700.0
2013-04-24 13:30:00,47.59,47.63,47.59,47.62,270800.0,38.998,39.0307,38.998,39.0225,270800.0
2013-04-24 13:40:00,47.62,47.62,47.6,47.61,283200.0,39.0225,39.0225,39.0061,39.0143,283200.0
2013-04-24 13:50:00,47.62,47.62,47.58,47.58,280800.0,39.0225,39.0225,38.9898,38.9898,280800.0
2013-04-24 14:00:00,47.57,47.61,47.55,47.57,432100.0,38.9816,39.0143,38.9652,38.9816,432100.0
2013-04-24 14:10:00,47.58,47.59,47.55,47.58,145500.0,38.9898,38.998,38.9652,38.9898,145500.0
2013-04-24 14:20:00,47.58,47.59,47.54,47.56,174800.0,38.9898,38.998,38.957,38.9734,174800.0
2013-04-24 14:30:00,47.55,47.57,47.54,47.55,97900.0,38.9652,38.9816,38.957,38.9652,97900.0
2013-04-24 14:40:00,47.56,47.56,47.52,47.52,111700.0,38.9734,38.9734,38.9406,38.9406,111700.0
2013-04-24 14:50:00,47.52,47.55,47.5,47.54,196800.0,38.9406,38.9652,38.9242,38.957,196800.0
2013-04-24 15:00:00,47.54,47.55,47.49,47.5,80500.0,38.957,38.9652,38.916,38.9242,80500.0
2013-04-24 15:10:00,47.49,47.5,47.47,47.47,216800.0,38.916,38.9242,38.8996,38.8996,216800.0
2013-04-24 15:20:00,47.48,47.48,47.4,47.4,372700.0,38.9078,38.9078,38.8423,38.8423,372700.0
2013-04-24 15:30:00,47.4,47.42,47.36,47.39,482900.0,38.8423,38.8586,38.8095,38.8341,482900.0
2013-04-24 15:40:00,47.39,47.39,47.33,47.36,362100.0,38.8341,38.8341,38.7849,38.8095,362100.0
2013-04-24 15:50:00,47.37,47.41,47.32,47.35,1008500.0,38.8177,38.8505,38.7767,38.8013,1008500.0
2013-04-25 09:30:00,47.62,47.65,47.49,47.51,446400.0,39.0225,39.0471,38.916,38.9324,446400.0
2013-04-25 09:40:00,47.51,47.53,47.35,47.36,264900.0,38.9324,38.9488,38.8013,38.8095,264900.0
2013-04-25 09:50:00,47.37,47.41,47.32,47.34,509900.0,38.8177,38.8505,38.7767,38.7931,509900.0
2013-04-25 10:00:00,47.34,47.4,47.3,47.39,391100.0,38.7931,38.8423,38.7603,38.8341,391100.0
2013-04-25 10:10:00,47.39,47.5,47.37,47.48,941500.0,38.8341,38.9242,38.8177,38.9078,941500.0
2013-04-25 10:20:00,47.49,47.64,47.48,47.59,519200.0,38.916,39.0389,38.9078,38.998,519200.0
2013-04-25 10:30:00,47.59,47.64,47.57,47.58,387600.0,38.998,39.0389,38.9816,38.9898,387600.0
2013-04-25 10:40:00,47.57,47.68,47.57,47.63,274800.0,38.9816,39.0717,38.9816,39.0307,274800.0
2013-04-25 10:50:00,47.63,47.64,47.6,47.61,149600.0,39.0307,39.0389,39.0061,39.0143,149600.0
2013-04-25 11:00:00,47.61,47.63,47.59,47.61,256100.0,39.0143,39.0307,38.998,39.0143,256100.0
2013-04-25 11:10:00,47.61,47.63,47.55,47.57,630400.0,39.0143,39.0307,38.9652,38.9816,630400.0
2013-04-25 11:20:00,47.56,47.57,47.52,47.53,159700.0,38.9734,38.9816,38.9406,38.9488,159700.0
2013-04-25 11:30:00,47.52,47.58,47.52,47.56,336900.0,38.9406,38.9898,38.9406,38.9734,336900.0
2013-04-25 11:40:00,47.56,47.6,47.55,47.59,99300.0,38.9734,39.0061,38.9652,38.998,99300.0
2013-04-25 11:50:00,47.58,47.62,47.55,47.57,175500.0,38.9898,39.0225,38.9652,38.9816,175500.0
2013-04-25 12:00:00,47.57,47.6,47.56,47.59,158000.0,38.9816,39.0061,38.9734,38.998,158000.0
2013-04-25 12:10:00,47.6,47.62,47.57,47.57,311100.0,39.0061,39.0225,38.9816,38.9816,311100.0
2013-04-25 12:20:00,47.57,47.57,47.54,47.57,91100.0,38.9816,38.9816,38.957,38.9816,91100.0
2013-04-25 12:30:00,47.57,47.63,47.57,47.63,85900.0,38.9816,39.0307,38.9816,39.0307,85900.0
2013-04-25 12:40:00,47.62,47.64,47.61,47.62,64600.0,39.0225,39.0389,39.0143,39.0225,64600.0
2013-04-25 12:50:00,47.63,47.64,47.61,47.62,117500.0,39.0307,39.0389,39.0143,39.0225,117500.0
2013-04-25 13:00:00,47.62,47.62,47.58,47.58,158200.0,39.0225,39.0225,38.9898,38.9898,158200.0
2013-04-25 13:10:00,47.59,47.66,47.58,47.64,128500.0,38.998,39.0553,38.9898,39.0389,128500.0
2013-04-25 13:20:00,47.63,47.66,47.63,47.65,78500.0,39.0307,39.0553,39.0307,39.0471,78500.0
2013-04-25 13:30:00,47.64,47.65,47.61,47.62,136100.0,39.0389,39.0471,39.0143,39.0225,136100.0
2013-04-25 13:40:00,47.62,47.63,47.6,47.62,207100.0,39.0225,39.0307,39.0061,39.0225,207100.0
2013-04-25 13:50:00,47.62,47.68,47.62,47.67,115200.0,39.0225,39.0717,39.0225,39.0635,115200.0
2013-04-25 14:00:00,47.66,47.68,47.65,47.67,83600.0,39.0553,39.0717,39.0471,39.0635,83600.0
2013-04-25 14:10:00,47.66,47.67,47.64,47.66,341400.0,39.0553,39.0635,39.0389,39.0553,341400.0
2013-04-25 14:20:00,47.65,47.66,47.63,47.64,196700.0,39.0471,39.0553,39.0307,39.0389,196700.0
2013-04-25 14:30:00,47.63,47.64,47.61,47.62,189600.0,39.0307,39.0389,39.0143,39.0225,189600.0
2013-04-25 14:40:00,47.61,47.63,47.59,47.59,188100.0,39.0143,39.0307,38.998,38.998,188100.0
2013-04-25 14:50:00,47.59,47.6,47.53,47.55,76400.0,38.998,39.0061,38.9488,38.9652,76400.0
2013-04-25 15:00:00,47.55,47.57,47.51,47.54,257300.0,38.9652,38.9816,38.9324,38.957,257300.0
2013-04-25 15:10:00,47.55,47.56,47.5,47.51,192700.0,38.9652,38.9734,38.9242,38.9324,192700.0
2013-04-25 15:20:00,47.52,47.53,47.48,47.53,249200.0,38.9406,38.9488,38.9078,38.9488,249200.0
2013-04-25 15:30:00,47.53,47.57,47.52,47.56,151000.0,38.9488,38.9816,38.9406,38.9734,151000.0
2013-04-25 15:40:00,47.56,47.59,47.55,47.59,287500.0,38.9734,38.998,38.9652,38.998,287500.0
2013-04-25 15:50:00,47.59,47.59,47.49,47.56,667300.0,38.998,38.998,38.916,38.9734,667300.0
2013-04-26 09:30:00,47.39,47.59,47.27,47.52,364300.0,38.8341,38.998,38.7357,38.9406,364300.0
2013-04-26 09:40:00,47.52,47.57,47.5,47.52,424000.0,38.9406,38.9816,38.9242,38.9406,424000.0
2013-04-26 09:50:00,47.53,47.61,47.53,47.59,206100.0,38.9488,39.0143,38.9488,38.998,206100.0
2013-04-26 10:00:00,47.59,47.6,47.52,47.52,191100.0,38.998,39.0061,38.9406,38.9406,191100.0
2013-04-26 10:10:00,47.53,47.55,47.38,47.41,260800.0,38.9488,38.9652,38.8259,38.8505,260800.0
2013-04-26 10:20:00,47.41,47.46,47.34,47.46,132400.0,38.8505,38.8914,38.7931,38.8914,132400.0
2013-04-26 10:30:00,47.45,47.45,47.37,47.41,115300.0,38.8832,38.8832,38.8177,38.8505,115300.0
2013-04-26 10:40:00,47.41,47.44,47.39,47.41,84700.0,38.8505,38.875,38.8341,38.8505,84700.0
2013-04-26 10:50:00,47.4,47.44,47.36,47.42,101500.0,38.8423,38.875,38.8095,38.8586,101500.0
2013-04-26 11:00:00,47.41,47.49,47.39,47.49,167100.0,38.8505,38.916,38.8341,38.916,167100.0
2013-04-26 11:10:00,47.49,47.54,47.48,47.52,172000.0,38.916,38.957,38.9078,38.9406,172000.0
2013-04-26 11:20:00,47.51,47.54,47.48,47.48,103900.0,38.9324,38.957,38.9078,38.9078,103900.0
2013-04-26 11:30:00,47.48,47.48,47.43,47.45,119200.0,38.9078,38.9078,38.8668,38.8832,119200.0
2013-04-26 11:40:00,47.45,47.45,47.41,47.42,253600.0,38.8832,38.8832,38.8505,38.8586,253600.0
2013-04-26 11:50:00,47.41,47.44,47.39,47.44,298600.0,38.8505,38.875,38.8341,38.875,298600.0
2013-04-26 12:00:00,47.43,47.49,47.38,47.48,127100.0,38.8668,38.916,38.8259,38.9078,127100.0
2013-04-26 12:10:00,47.47,47.49,47.44,47.44,93900.0,38.8996,38.916,38.875,38.875,93900.0
2013-04-26 12:20:00,47.44,47.44,47.41,47.43,121000.0,38.875,38.875,38.8505,38.8668,121000.0
2013-04-26 12:30:00,47.42,47.46,47.42,47.44,74800.0,38.8586,38.8914,38.8586,38.875,74800.0
2013-04-26 12:40:00,47.45,47.47,47.44,47.46,127000.0,38.8832,38.8996,38.875,38.8914,127000.0
2013-04-26 12:50:00,47.46,47.52,47.46,47.49,134500.0,38.8914,38.9406,38.8914,38.916,134500.0
2013-04-26 13:00:00,47.49,47.5,47.47,47.5,97200.0,38.916,38.9242,38.8996,38.9242,97200.0
2013-04-26 13:10:00,47.5,47.51,47.49,47.49,70500.0,38.9242,38.9324,38.916,38.916,70500.0
2013-04-26 13:20:00,47.49,47.56,47.49,47.53,102100.0,38.916,38.9734,38.916,38.9488,102100.0
2013-04-26 13:30:00,47.52,47.53,47.49,47.5,50400.0,38.9406,38.9488,38.916,38.9242,50400.0
2013-04-26 13:40:00,47.5,47.54,47.5,47.5,140700.0,38.9242,38.957,38.9242,38.9242,140700.0
2013-04-26 13:50:00,47.5,47.52,47.5,47.51,138800.0,38.9242,38.9406,38.9242,38.9324,138800.0
2013-04-26 14:00:00,47.51,47.56,47.51,47.53,112900.0,38.9324,38.9734,38.9324,38.9488,112900.0
2013-04-26 14:10:00,47.53,47.54,47.48,47.5,63000.0,38.9488,38.957,38.9078,38.9242,63000.0
2013-04-26 14:20:00,47.5,47.52,47.48,47.5,92900.0,38.9242,38.9406,38.9078,38.9242,92900.0
2013-04-26 14:30:00,47.5,47.51,47.48,47.49,44800.0,38.9242,38.9324,38.9078,38.916,44800.0
2013-04-26 14:40:00,47.49,47.55,47.48,47.55,78100.0,38.916,38.9652,38.9078,38.9652,78100.0
2013-04-26 14:50:00,47.54,47.57,47.53,47.53,90000.0,38.957,38.9816,38.9488,38.9488,90000.0
2013-04-26 15:00:00,47.54,47.58,47.54,47.58,55300.0,38.957,38.9898,38.957,38.9898,55300.0
2013-04-26 15:10:00,47.58,47.58,47.55,47.56,92900.0,38.9898,38.9898,38.9652,38.9734,92900.0
2013-04-26 15:20:00,47.57,47.65,47.56,47.63,227100.0,38.9816,39.0471,38.9734,39.0307,227100.0
2013-04-26 15:30:00,47.63,47.63,47.59,47.61,272500.0,39.0307,39.0307,38.998,39.0143,272500.0
2013-04-26 15:40:00,47.6,47.63,47.57,47.59,133400.0,39.0061,39.0307,38.9816,38.998,133400.0
2013-04-26 15:50:00,47.59,47.59,47.53,47.54,436800.0,38.998,38.998,38.9488,38.957,436800.0
2013-04-29 09:30:00,47.68,47.74,47.58,47.68,235400.0,39.0717,39.1209,38.9898,39.0717,235400.0
2013-04-29 09:40:00,47.67,47.7,47.6,47.6,109600.0,39.0635,39.0881,39.0061,39.0061,109600.0
2013-04-29 09:50:00,47.6,47.68,47.6,47.68,108700.0,39.0061,39.0717,39.0061,39.0717,108700.0
2013-04-29 10:00:00,47.68,47.73,47.65,47.72,228400.0,39.0717,39.1127,39.0471,39.1045,228400.0
2013-04-29 10:10:00,47.72,47.72,47.68,47.71,132700.0,39.1045,39.1045,39.0717,39.0963,132700.0
2013-04-29 10:20:00,47.72,47.77,47.72,47.73,62500.0,39.1045,39.1455,39.1045,39.1127,62500.0
2013-04-29 10:30:00,47.73,47.77,47.72,47.73,143500.0,39.1127,39.1455,39.1045,39.1127,143500.0
2013-04-29 10:40:00,47.73,47.75,47.73,47.74,317200.0,39.1127,39.1291,39.1127,39.1209,317200.0
2013-04-29 10:50:00,47.74,47.78,47.73,47.75,103200.0,39.1209,39.1537,39.1127,39.1291,103200.0
2013-04-29 11:00:00,47.75,47.76,47.7,47.72,96500.0,39.1291,39.1373,39.0881,39.1045,96500.0
2013-04-29 11:10:00,47.72,47.74,47.7,47.72,78000.0,39.1045,39.1209,39.0881,39.1045,78000.0
2013-04-29 11:20:00,47.72,47.74,47.71,47.73,101400.0,39.1045,39.1209,39.0963,39.1127,101400.0
2013-04-29 11:30:00,47.73,47.74,47.68,47.68,58100.0,39.1127,39.1209,39.0717,39.0717,58100.0
2013-04-29 11:40:00,47.69,47.75,47.68,47.74,45400.0,39.0799,39.1291,39.0717,39.1209,45400.0
2013-04-29 11:50:00,47.74,47.78,47.73,47.77,45100.0,39.1209,39.1537,39.1127,39.1455,45100.0
2013-04-29 12:00:00,47.77,47.82,47.76,47.81,78300.0,39.1455,39.1864,39.1373,39.1782,78300.0
2013-04-29 12:10:00,47.81,47.84,47.8,47.82,32600.0,39.1782,39.2028,39.17,39.1864,32600.0
2013-04-29 12:20:00,47.83,47.83,47.8,47.81,48500.0,39.1946,39.1946,39.17,39.1782,48500.0
2013-04-29 12:30:00,47.8,47.82,47.79,47.81,51300.0,39.17,39.1864,39.1618,39.1782,51300.0
2013-04-29 12:40:00,47.8,47.81,47.79,47.79,144700.0,39.17,39.1782,39.1618,39.1618,144700.0
2013-04-29 12:50:00,47.8,47.81,47.77,47.78,50400.0,39.17,39.1782,39.1455,39.1537,50400.0
2013-04-29 13:00:00,47.77,47.79,47.75,47.76,48400.0,39.1455,39.1618,39.1291,39.1373,48400.0
2013-04-29 13:10:00,47.75,47.8,47.75,47.8,30400.0,39.1291,39.17,39.1291,39.17,30400.0
2013-04-29 13:20:00,47.79,47.79,47.76,47.78,37600.0,39.1618,39.1618,39.1373,39.1537,37600.0
2013-04-29 13:30:00,47.77,47.78,47.76,47.78,48700.0,39.1455,39.1537,39.1373,39.1537,48700.0
2013-04-29 13:40:00,47.78,47.84,47.78,47.84,95900.0,39.1537,39.2028,39.1537,39.2028,95900.0
2013-04-29 13:50:00,47.83,47.84,47.82,47.83,51800.0,39.1946,39.2028,39.1864,39.1946,51800.0
2013-04-29 14:00:00,47.84,47.86,47.83,47.83,80700.0,39.2028,39.2192,39.1946,39.1946,80700.0
2013-04-29 14:10:00,47.83,47.84,47.78,47.78,43500.0,39.1946,39.2028,39.1537,39.1537,43500.0
2013-04-29 14:20:00,47.78,47.8,47.78,47.8,30800.0,39.1537,39.17,39.1537,39.17,30800.0
2013-04-29 14:30:00,47.8,47.8,47.76,47.77,29100.0,39.17,39.17,39.1373,39.1455,29100.0
2013-04-29 14:40:00,47.77,47.78,47.76,47.76,106100.0,39.1455,39.1537,39.1373,39.1373,106100.0
2013-04-29 14:50:00,47.77,47.77,47.75,47.75,64800.0,39.1455,39.1455,39.1291,39.1291,64800.0
2013-04-29 15:00:00,47.75,47.77,47.69,47.71,81900.0,39.1291,39.1455,39.0799,39.0963,81900.0
2013-04-29 15:10:00,47.72,47.75,47.71,47.73,38300.0,39.1045,39.1291,39.0963,39.1127,38300.0
2013-04-29 15:20:00,47.74,47.75,47.71,47.73,68100.0,39.1209,39.1291,39.0963,39.1127,68100.0
2013-04-29 15:30:00,47.74,47.77,47.73,47.75,46700.0,39.1209,39.1455,39.1127,39.1291,46700.0
2013-04-29 15:40:00,47.75,47.76,47.7,47.7,93900.0,39.1291,39.1373,39.0881,39.0881,93900.0
2013-04-29 15:50:00,47.7,47.72,47.66,47.7,391500.0,39.0881,39.1045,39.0553,39.0881,391500.0
2013-04-30 09:30:00,47.56,47.56,47.36,47.48,424100.0,38.9734,38.9734,38.8095,38.9078,424100.0
2013-04-30 09:40:00,47.48,47.5,47.4,47.44,352400.0,38.9078,38.9242,38.8423,38.875,352400.0
2013-04-30 09:50:00,47.44,47.45,47.35,47.36,429500.0,38.875,38.8832,38.8013,38.8095,429500.0
2013-04-30 10:00:00,47.37,47.45,47.23,47.23,361200.0,38.8177,38.8832,38.7029,38.7029,361200.0
2013-04-30 10:10:00,47.22,47.26,47.2,47.21,179600.0,38.6948,38.7275,38.6784,38.6866,179600.0
2013-04-30 10:20:00,47.22,47.24,47.12,47.12,170100.0,38.6948,38.7111,38.6128,38.6128,170100.0
2013-04-30 10:30:00,47.12,47.22,47.09,47.22,685200.0,38.6128,38.6948,38.5882,38.6948,685200.0
2013-04-30 10:40:00,47.21,47.27,47.21,47.25,603700.0,38.6866,38.7357,38.6866,38.7193,603700.0
2013-04-30 10:50:00,47.25,47.31,47.25,47.29,131200.0,38.7193,38.7685,38.7193,38.7521,131200.0
2013-04-30 11:00:00,47.28,47.29,47.24,47.28,173700.0,38.7439,38.7521,38.7111,38.7439,173700.0
2013-04-30 11:10:00,47.29,47.32,47.26,47.26,109700.0,38.7521,38.7767,38.7275,38.7275,109700.0
2013-04-30 11:20:00,47.26,47.28,47.23,47.25,163500.0,38.7275,38.7439,38.7029,38.7193,163500.0
2013-04-30 11:30:00,47.24,47.32,47.24,47.32,215600.0,38.7111,38.7767,38.7111,38.7767,215600.0
2013-04-30 11:40:00,47.33,47.37,47.32,47.34,129600.0,38.7849,38.8177,38.7767,38.7931,129600.0
2013-04-30 11:50:00,47.34,47.4,47.34,47.35,135900.0,38.7931,38.8423,38.7931,38.8013,135900.0
2013-04-30 12:00:00,47.36,47.37,47.32,47.35,103500.0,38.8095,38.8177,38.7767,38.8013,103500.0
2013-04-30 12:10:00,47.36,47.37,47.32,47.33,92000.0,38.8095,38.8177,38.7767,38.7849,92000.0
2013-04-30 12:20:00,47.34,47.34,47.31,47.31,66400.0,38.7931,38.7931,38.7685,38.7685,66400.0
2013-04-30 12:30:00,47.32,47.35,47.32,47.34,67300.0,38.7767,38.8013,38.7767,38.7931,67300.0
2013-04-30 12:40:00,47.34,47.35,47.32,47.34,113600.0,38.7931,38.8013,38.7767,38.7931,113600.0
2013-04-30 12:50:00,47.34,47.38,47.33,47.36,234900.0,38.7931,38.8259,38.7849,38.8095,234900.0
2013-04-30 13:00:00,47.36,47.38,47.34,47.37,50300.0,38.8095,38.8259,38.7931,38.8177,50300.0
2013-04-30 13:10:00,47.37,47.39,47.34,47.38,38200.0,38.8177,38.8341,38.7931,38.8259,38200.0
2013-04-30 13:20:00,47.39,47.4,47.36,47.36,118600.0,38.8341,38.8423,38.8095,38.8095,118600.0
2013-04-30 13:30:00,47.35,47.38,47.34,47.36,55700.0,38.8013,38.8259,38.7931,38.8095,55700.0
2013-04-30 13:40:00,47.36,47.39,47.35,47.38,225500.0,38.8095,38.8341,38.8013,38.8259,225500.0
2013-04-30 13:50:00,47.38,47.41,47.38,47.4,99500.0,38.8259,38.8505,38.8259,38.8423,99500.0
2013-04-30 14:00:00,47.41,47.41,47.33,47.34,79000.0,38.8505,38.8505,38.7849,38.7931,79000.0
2013-04-30 14:10:00,47.34,47.37,47.34,47.36,86500.0,38.7931,38.8177,38.7931,38.8095,86500.0
2013-04-30 14:20:00,47.36,47.37,47.34,47.36,108300.0,38.8095,38.8177,38.7931,38.8095,108300.0
2013-04-30 14:30:00,47.35,47.36,47.31,47.34,97000.0,38.8013,38.8095,38.7685,38.7931,97000.0
2013-04-30 14:40:00,47.34,47.36,47.34,47.35,73900.0,38.7931,38.8095,38.7931,38.8013,73900.0
2013-04-30 14:50:00,47.36,47.37,47.34,47.37,101500.0,38.8095,38.8177,38.7931,38.8177,101500.0
2013-04-30 15:00:00,47.37,47.37,47.3,47.34,111800.0,38.8177,38.8177,38.7603,38.7931,111800.0
2013-04-30 15:10:00,47.34,47.34,47.3,47.3,87100.0,38.7931,38.7931,38.7603,38.7603,87100.0
2013-04-30 15:20:00,47.3,47.32,47.29,47.3,79600.0,38.7603,38.7767,38.7521,38.7603,79600.0
2013-04-30 15:30:00,47.29,47.31,47.27,47.3,209800.0,38.7521,38.7685,38.7357,38.7603,209800.0
2013-04-30 15:40:00,47.29,47.34,47.27,47.33,171500.0,38.7521,38.7931,38.7357,38.7849,171500.0
2013-04-30 15:50:00,47.33,47.34,47.28,47.31,880900.0,38.7849,38.7931,38.7439,38.7685,880900.0
2013-05-01 09:30:00,46.93,47.09,46.89,47.06,710000.0,38.4571,38.5882,38.4243,38.5636,710000.0
2013-05-01 09:40:00,47.07,47.15,47.05,47.1,202100.0,38.5718,38.6374,38.5554,38.5964,202100.0
2013-05-01 09:50:00,47.11,47.15,47.08,47.1,238800.0,38.6046,38.6374,38.58,38.5964,238800.0
2013-05-01 10:00:00,47.11,47.19,47.05,47.08,365000.0,38.6046,38.6702,38.5554,38.58,365000.0
2013-05-01 10:10:00,47.08,47.11,47.02,47.04,414700.0,38.58,38.6046,38.5309,38.5473,414700.0
2013-05-01 10:20:00,47.05,47.16,47.04,47.13,393900.0,38.5554,38.6456,38.5473,38.621,393900.0
2013-05-01 10:30:00,47.13,47.21,47.12,47.19,186000.0,38.621,38.6866,38.6128,38.6702,186000.0
2013-05-01 10:40:00,47.19,47.26,47.19,47.26,90000.0,38.6702,38.7275,38.6702,38.7275,90000.0
2013-05-01 10:50:00,47.25,47.26,47.21,47.23,127900.0,38.7193,38.7275,38.6866,38.7029,127900.0
2013-05-01 11:00:00,47.23,47.24,47.12,47.23,228800.0,38.7029,38.7111,38.6128,38.7029,228800.0
2013-05-01 11:10:00,47.23,47.26,47.19,47.22,235400.0,38.7029,38.7275,38.6702,38.6948,235400.0
2013-05-01 11:20:00,47.21,47.28,47.18,47.19,142400.0,38.6866,38.7439,38.662,38.6702,142400.0
2013-05-01 11:30:00,47.2,47.24,47.17,47.18,163500.0,38.6784,38.7111,38.6538,38.662,163500.0
2013-05-01 11:40:00,47.18,47.2,47.15,47.17,154600.0,38.662,38.6784,38.6374,38.6538,154600.0
2013-05-01 11:50:00,47.17,47.23,47.17,47.23,272000.0,38.6538,38.7029,38.6538,38.7029,272000.0
2013-05-01 12:00:00,47.23,47.24,47.13,47.14,127500.0,38.7029,38.7111,38.621,38.6292,127500.0
2013-05-01 12:10:00,47.14,47.17,47.13,47.17,152600.0,38.6292,38.6538,38.621,38.6538,152600.0
2013-05-01 12:20:00,47.16,47.18,47.14,47.16,114200.0,38.6456,38.662,38.6292,38.6456,114200.0
2013-05-01 12:30:00,47.16,47.16,47.13,47.14,81700.0,38.6456,38.6456,38.621,38.6292,81700.0
2013-05-01 12:40:00,47.15,47.16,47.13,47.16,80000.0,38.6374,38.6456,38.621,38.6456,80000.0
2013-05-01 12:50:00,47.16,47.16,47.05,47.06,147600.0,38.6456,38.6456,38.5554,38.5636,147600.0
2013-05-01 13:00:00,47.05,47.08,47.03,47.03,113500.0,38.5554,38.58,38.5391,38.5391,113500.0
2013-05-01 13:10:00,47.03,47.07,47.02,47.04,103200.0,38.5391,38.5718,38.5309,38.5473,103200.0
2013-05-01 13:20:00,47.04,47.09,47.02,47.09,121700.0,38.5473,38.5882,38.5309,38.5882,121700.0
2013-05-01 13:30:00,47.1,47.11,47.02,47.02,122200.0,38.5964,38.6046,38.5309,38.5309,122200.0
2013-05-01 13:40:00,47.02,47.02,46.95,46.97,242000.0,38.5309,38.5309,38.4735,38.4899,242000.0
2013-05-01 13:50:00,46.97,47.0,46.95,47.0,130000.0,38.4899,38.5145,38.4735,38.5145,130000.0
2013-05-01 14:00:00,47.01,47.08,46.98,47.08,221700.0,38.5227,38.58,38.4981,38.58,221700.0
2013-05-01 14:10:00,47.08,47.08,47.0,47.02,243900.0,38.58,38.58,38.5145,38.5309,243900.0
2013-05-01 14:20:00,47.02,47.11,47.02,47.06,208100.0,38.5309,38.6046,38.5309,38.5636,208100.0
2013-05-01 14:30:00,47.06,47.06,47.01,47.02,99300.0,38.5636,38.5636,38.5227,38.5309,99300.0
2013-05-01 14:40:00,47.02,47.07,47.01,47.05,115900.0,38.5309,38.5718,38.5227,38.5554,115900.0
2013-05-01 14:50:00,47.05,47.11,47.04,47.07,123200.0,38.5554,38.6046,38.5473,38.5718,123200.0
2013-05-01 15:00:00,47.07,47.08,47.0,47.0,140100.0,38.5718,38.58,38.5145,38.5145,140100.0
2013-05-01 15:10:00,47.0,47.01,46.94,46.97,151800.0,38.5145,38.5227,38.4653,38.4899,151800.0
2013-05-01 15:20:00,46.97,46.97,46.85,46.86,247200.0,38.4899,38.4899,38.3916,38.3998,247200.0
2013-05-01 15:30:00,46.87,46.93,46.87,46.88,161600.0,38.4079,38.4571,38.4079,38.4161,161600.0
2013-05-01 15:40:00,46.88,46.88,46.8,46.82,525500.0,38.4161,38.4161,38.3506,38.367,525500.0
2013-05-01 15:50:00,46.83,46.86,46.8,46.86,879400.0,38.3752,38.3998,38.3506,38.3998,879400.0
2013-05-02 09:30:00,47.19,47.3,47.1,47.21,367900.0,38.6702,38.7603,38.5964,38.6866,367900.0
2013-05-02 09:40:00,47.21,47.22,47.11,47.12,318100.0,38.6866,38.6948,38.6046,38.6128,318100.0
2013-05-02 09:50:00,47.13,47.19,47.08,47.16,237900.0,38.621,38.6702,38.58,38.6456,237900.0
2013-05-02 10:00:00,47.17,47.27,47.16,47.21,657600.0,38.6538,38.7357,38.6456,38.6866,657600.0
2013-05-02 10:10:00,47.21,47.25,47.18,47.25,187500.0,38.6866,38.7193,38.662,38.7193,187500.0
2013-05-02 10:20:00,47.25,47.29,47.24,47.26,77700.0,38.7193,38.7521,38.7111,38.7275,77700.0
2013-05-02 10:30:00,47.26,47.33,47.26,47.29,180300.0,38.7275,38.7849,38.7275,38.7521,180300.0
2013-05-02 10:40:00,47.29,47.31,47.26,47.27,80400.0,38.7521,38.7685,38.7275,38.7357,80400.0
2013-05-02 10:50:00,47.26,47.32,47.26,47.29,395300.0,38.7275,38.7767,38.7275,38.7521,395300.0
2013-05-02 11:00:00,47.29,47.3,47.26,47.29,419200.0,38.7521,38.7603,38.7275,38.7521,419200.0
2013-05-02 11:10:00,47.3,47.4,47.3,47.39,371800.0,38.7603,38.8423,38.7603,38.8341,371800.0
2013-05-02 11:20:00,47.4,47.44,47.37,47.39,746800.0,38.8423,38.875,38.8177,38.8341,746800.0
2013-05-02 11:30:00,47.38,47.4,47.35,47.36,124200.0,38.8259,38.8423,38.8013,38.8095,124200.0
2013-05-02 11:40:00,47.37,47.4,47.36,47.39,374400.0,38.8177,38.8423,38.8095,38.8341,374400.0
2013-05-02 11:50:00,47.38,47.42,47.37,47.39,315500.0,38.8259,38.8586,38.8177,38.8341,315500.0
2013-05-02 12:00:00,47.38,47.42,47.37,47.4,223600.0,38.8259,38.8586,38.8177,38.8423,223600.0
2013-05-02 12:10:00,47.39,47.4,47.36,47.38,276200.0,38.8341,38.8423,38.8095,38.8259,276200.0
2013-05-02 12:20:00,47.37,47.39,47.36,47.38,31200.0,38.8177,38.8341,38.8095,38.8259,31200.0
2013-05-02 12:30:00,47.38,47.41,47.38,47.4,41600.0,38.8259,38.8505,38.8259,38.8423,41600.0
2013-05-02 12:40:00,47.4,47.41,47.37,47.38,37300.0,38.8423,38.8505,38.8177,38.8259,37300.0
2013-05-02 12:50:00,47.37,47.39,47.36,47.37,298400.0,38.8177,38.8341,38.8095,38.8177,298400.0
2013-05-02 13:00:00,47.37,47.41,47.37,47.41,45000.0,38.8177,38.8505,38.8177,38.8505,45000.0
2013-05-02 13:10:00,47.4,47.42,47.4,47.41,110300.0,38.8423,38.8586,38.8423,38.8505,110300.0
2013-05-02 13:20:00,47.4,47.45,47.39,47.41,144800.0,38.8423,38.8832,38.8341,38.8505,144800.0
2013-05-02 13:30:00,47.4,47.42,47.38,47.39,158400.0,38.8423,38.8586,38.8259,38.8341,158400.0
2013-05-02 13:40:00,47.39,47.4,47.39,47.39,28600.0,38.8341,38.8423,38.8341,38.8341,28600.0
2013-05-02 13:50:00,47.39,47.41,47.39,47.4,39100.0,38.8341,38.8505,38.8341,38.8423,39100.0
2013-05-02 14:00:00,47.4,47.41,47.37,47.37,46600.0,38.8423,38.8505,38.8177,38.8177,46600.0
2013-05-02 14:10:00,47.37,47.4,47.37,47.39,77100.0,38.8177,38.8423,38.8177,38.8341,77100.0
2013-05-02 14:20:00,47.39,47.39,47.35,47.38,45500.0,38.8341,38.8341,38.8013,38.8259,45500.0
2013-05-02 14:30:00,47.38,47.4,47.37,47.4,68700.0,38.8259,38.8423,38.8177,38.8423,68700.0
2013-05-02 14:40:00,47.4,47.41,47.36,47.39,70000.0,38.8423,38.8505,38.8095,38.8341,70000.0
2013-05-02 14:50:00,47.39,47.4,47.36,47.38,52200.0,38.8341,38.8423,38.8095,38.8259,52200.0
2013-05-02 15:00:00,47.37,47.38,47.33,47.34,154600.0,38.8177,38.8259,38.7849,38.7931,154600.0
2013-05-02 15:10:00,47.34,47.38,47.34,47.35,82800.0,38.7931,38.8259,38.7931,38.8013,82800.0
2013-05-02 15:20:00,47.35,47.37,47.34,47.36,87900.0,38.8013,38.8177,38.7931,38.8095,87900.0
2013-05-02 15:30:00,47.37,47.39,47.36,47.37,84400.0,38.8177,38.8341,38.8095,38.8177,84400.0
2013-05-02 15:40:00,47.36,47.38,47.36,47.36,145100.0,38.8095,38.8259,38.8095,38.8095,145100.0
2013-05-02 15:50:00,47.37,47.38,47.34,47.35,602100.0,38.8177,38.8259,38.7931,38.8013,602100.0
2013-05-03 09:30:00,47.78,47.91,47.76,47.87,317700.0,39.1537,39.2602,39.1373,39.2274,317700.0
2013-05-03 09:40:00,47.87,47.87,47.73,47.74,208500.0,39.2274,39.2274,39.1127,39.1209,208500.0
2013-05-03 09:50:00,47.75,47.78,47.73,47.77,329900.0,39.1291,39.1537,39.1127,39.1455,329900.0
2013-05-03 10:00:00,47.78,47.87,47.75,47.85,350700.0,39.1537,39.2274,39.1291,39.211,350700.0
2013-05-03 10:10:00,47.85,47.86,47.78,47.78,142700.0,39.211,39.2192,39.1537,39.1537,142700.0
2013-05-03 10:20:00,47.79,47.84,47.78,47.82,135700.0,39.1618,39.2028,39.1537,39.1864,135700.0
2013-05-03 10:30:00,47.81,47.84,47.8,47.82,188100.0,39.1782,39.2028,39.17,39.1864,188100.0
2013-05-03 10:40:00,47.82,47.85,47.8,47.81,111300.0,39.1864,39.211,39.17,39.1782,111300.0
2013-05-03 10:50:00,47.81,47.82,47.79,47.8,103600.0,39.1782,39.1864,39.1618,39.17,103600.0
2013-05-03 11:00:00,47.8,47.84,47.8,47.83,121600.0,39.17,39.2028,39.17,39.1946,121600.0
2013-05-03 11:10:00,47.83,47.84,47.79,47.82,77500.0,39.1946,39.2028,39.1618,39.1864,77500.0
2013-05-03 11:20:00,47.81,47.84,47.8,47.81,98000.0,39.1782,39.2028,39.17,39.1782,98000.0
2013-05-03 11:30:00,47.81,47.84,47.79,47.8,109300.0,39.1782,39.2028,39.1618,39.17,109300.0
2013-05-03 11:40:00,47.8,47.83,47.77,47.79,128800.0,39.17,39.1946,39.1455,39.1618,128800.0
2013-05-03 11:50:00,47.79,47.8,47.73,47.74,119700.0,39.1618,39.17,39.1127,39.1209,119700.0
2013-05-03 12:00:00,47.74,47.74,47.67,47.67,84900.0,39.1209,39.1209,39.0635,39.0635,84900.0
2013-05-03 12:10:00,47.67,47.7,47.67,47.7,86900.0,39.0635,39.0881,39.0635,39.0881,86900.0
2013-05-03 12:20:00,47.69,47.73,47.69,47.73,55400.0,39.0799,39.1127,39.0799,39.1127,55400.0
2013-05-03 12:30:00,47.72,47.72,47.7,47.7,18300.0,39.1045,39.1045,39.0881,39.0881,18300.0
2013-05-03 12:40:00,47.7,47.71,47.67,47.69,63100.0,39.0881,39.0963,39.0635,39.0799,63100.0
2013-05-03 12:50:00,47.69,47.75,47.69,47.74,119700.0,39.0799,39.1291,39.0799,39.1209,119700.0
2013-05-03 13:00:00,47.73,47.77,47.71,47.72,58700.0,39.1127,39.1455,39.0963,39.1045,58700.0
2013-05-03 13:10:00,47.71,47.74,47.69,47.69,135200.0,39.0963,39.1209,39.0799,39.0799,135200.0
2013-05-03 13:20:00,47.7,47.7,47.65,47.66,81200.0,39.0881,39.0881,39.0471,39.0553,81200.0
2013-05-03 13:30:00,47.66,47.69,47.65,47.68,101300.0,39.0553,39.0799,39.0471,39.0717,101300.0
2013-05-03 13:40:00,47.68,47.69,47.65,47.65,91100.0,39.0717,39.0799,39.0471,39.0471,91100.0
2013-05-03 13:50:00,47.65,47.67,47.63,47.63,70100.0,39.0471,39.0635,39.0307,39.0307,70100.0
2013-05-03 14:00:00,47.63,47.65,47.61,47.63,89000.0,39.0307,39.0471,39.0143,39.0307,89000.0
2013-05-03 14:10:00,47.63,47.65,47.61,47.62,81700.0,39.0307,39.0471,39.0143,39.0225,81700.0
2013-05-03 14:20:00,47.62,47.63,47.6,47.62,90400.0,39.0225,39.0307,39.0061,39.0225,90400.0
2013-05-03 14:30:00,47.61,47.63,47.59,47.6,54200.0,39.0143,39.0307,38.998,39.0061,54200.0
2013-05-03 14:40:00,47.6,47.64,47.59,47.62,92600.0,39.0061,39.0389,38.998,39.0225,92600.0
2013-05-03 14:50:00,47.62,47.65,47.62,47.64,690800.0,39.0225,39.0471,39.0225,39.0389,690800.0
2013-05-03 15:00:00,47.64,47.65,47.61,47.61,90400.0,39.0389,39.0471,39.0143,39.0143,90400.0
2013-05-03 15:10:00,47.61,47.63,47.59,47.61,106200.0,39.0143,39.0307,38.998,39.0143,106200.0
2013-05-03 15:20:00,47.62,47.63,47.59,47.61,85200.0,39.0225,39.0307,38.998,39.0143,85200.0
2013-05-03 15:30:00,47.62,47.67,47.62,47.66,128500.0,39.0225,39.0635,39.0225,39.0553,128500.0
2013-05-03 15:40:00,47.66,47.73,47.66,47.69,182900.0,39.0553,39.1127,39.0553,39.0799,182900.0
2013-05-03 15:50:00,47.7,47.71,47.63,47.65,798900.0,39.0881,39.0963,39.0307,39.0471,798900.0
2013-05-06 09:30:00,47.68,47.71,47.56,47.6,265300.0,39.0717,39.0963,38.9734,39.0061,265300.0
2013-05-06 09:40:00,47.59,47.62,47.48,47.51,303900.0,38.998,39.0225,38.9078,38.9324,303900.0
2013-05-06 09:50:00,47.5,47.51,47.45,47.49,253400.0,38.9242,38.9324,38.8832,38.916,253400.0
2013-05-06 10:00:00,47.49,47.52,47.46,47.46,325400.0,38.916,38.9406,38.8914,38.8914,325400.0
2013-05-06 10:10:00,47.46,47.53,47.46,47.52,150200.0,38.8914,38.9488,38.8914,38.9406,150200.0
2013-05-06 10:20:00,47.51,47.58,47.5,47.55,297100.0,38.9324,38.9898,38.9242,38.9652,297100.0
2013-05-06 10:30:00,47.55,47.59,47.54,47.56,111800.0,38.9652,38.998,38.957,38.9734,111800.0
2013-05-06 10:40:00,47.55,47.58,47.53,47.56,251800.0,38.9652,38.9898,38.9488,38.9734,251800.0
2013-05-06 10:50:00,47.55,47.56,47.49,47.52,371800.0,38.9652,38.9734,38.916,38.9406,371800.0
2013-05-06 11:00:00,47.51,47.55,47.48,47.48,184900.0,38.9324,38.9652,38.9078,38.9078,184900.0
2013-05-06 11:10:00,47.49,47.52,47.47,47.5,99500.0,38.916,38.9406,38.8996,38.9242,99500.0
2013-05-06 11:20:00,47.51,47.55,47.5,47.54,48500.0,38.9324,38.9652,38.9242,38.957,48500.0
2013-05-06 11:30:00,47.54,47.54,47.5,47.5,128900.0,38.957,38.957,38.9242,38.9242,128900.0
2013-05-06 11:40:00,47.5,47.58,47.49,47.58,192200.0,38.9242,38.9898,38.916,38.9898,192200.0
2013-05-06 11:50:00,47.58,47.64,47.57,47.63,111700.0,38.9898,39.0389,38.9816,39.0307,111700.0
2013-05-06 12:00:00,47.62,47.62,47.6,47.62,130400.0,39.0225,39.0225,39.0061,39.0225,130400.0
2013-05-06 12:10:00,47.62,47.64,47.6,47.61,47800.0,39.0225,39.0389,39.0061,39.0143,47800.0
2013-05-06 12:20:00,47.6,47.61,47.58,47.59,62700.0,39.0061,39.0143,38.9898,38.998,62700.0
2013-05-06 12:30:00,47.59,47.6,47.58,47.59,55900.0,38.998,39.0061,38.9898,38.998,55900.0
2013-05-06 12:40:00,47.59,47.6,47.57,47.58,114200.0,38.998,39.0061,38.9816,38.9898,114200.0
2013-05-06 12:50:00,47.58,47.59,47.55,47.55,28700.0,38.9898,38.998,38.9652,38.9652,28700.0
2013-05-06 13:00:00,47.56,47.58,47.53,47.53,73000.0,38.9734,38.9898,38.9488,38.9488,73000.0
2013-05-06 13:10:00,47.53,47.55,47.52,47.52,50600.0,38.9488,38.9652,38.9406,38.9406,50600.0
2013-05-06 13:20:00,47.53,47.53,47.5,47.51,35600.0,38.9488,38.9488,38.9242,38.9324,35600.0
2013-05-06 13:30:00,47.51,47.54,47.5,47.51,74700.0,38.9324,38.957,38.9242,38.9324,74700.0
2013-05-06 13:40:00,47.52,47.53,47.5,47.53,52100.0,38.9406,38.9488,38.9242,38.9488,52100.0
2013-05-06 13:50:00,47.53,47.55,47.53,47.54,69400.0,38.9488,38.9652,38.9488,38.957,69400.0
2013-05-06 14:00:00,47.54,47.54,47.51,47.52,39400.0,38.957,38.957,38.9324,38.9406,39400.0
2013-05-06 14:10:00,47.51,47.53,47.5,47.52,86400.0,38.9324,38.9488,38.9242,38.9406,86400.0
2013-05-06 14:20:00,47.52,47.53,47.49,47.49,245500.0,38.9406,38.9488,38.916,38.916,245500.0
2013-05-06 14:30:00,47.5,47.51,47.48,47.49,493700.0,38.9242,38.9324,38.9078,38.916,493700.0
2013-05-06 14:40:00,47.5,47.51,47.45,47.46,633200.0,38.9242,38.9324,38.8832,38.8914,633200.0
2013-05-06 14:50:00,47.46,47.48,47.45,47.45,531400.0,38.8914,38.9078,38.8832,38.8832,531400.0
2013-05-06 15:00:00,47.45,47.47,47.44,47.46,849700.0,38.8832,38.8996,38.875,38.8914,849700.0
2013-05-06 15:10:00,47.46,47.46,47.42,47.43,374800.0,38.8914,38.8914,38.8586,38.8668,374800.0
2013-05-06 15:20:00,47.43,47.44,47.4,47.41,459200.0,38.8668,38.875,38.8423,38.8505,459200.0
2013-05-06 15:30:00,47.41,47.43,47.39,47.41,829700.0,38.8505,38.8668,38.8341,38.8505,829700.0
2013-05-06 15:40:00,47.42,47.45,47.4,47.41,1091100.0,38.8586,38.8832,38.8423,38.8505,1091100.0
2013-05-06 15:50:00,47.41,47.43,47.35,47.37,1062000.0,38.8505,38.8668,38.8013,38.8177,1062000.0
2013-05-07 09:30:00,47.38,47.47,47.33,47.36,724300.0,38.8259,38.8996,38.7849,38.8095,724300.0
2013-05-07 09:40:00,47.36,47.41,47.32,47.4,353800.0,38.8095,38.8505,38.7767,38.8423,353800.0
2013-05-07 09:50:00,47.41,47.48,47.4,47.48,260000.0,38.8505,38.9078,38.8423,38.9078,260000.0
2013-05-07 10:00:00,47.48,47.52,47.45,47.51,219400.0,38.9078,38.9406,38.8832,38.9324,219400.0
2013-05-07 10:10:00,47.52,47.54,47.48,47.5,340600.0,38.9406,38.957,38.9078,38.9242,340600.0
2013-05-07 10:20:00,47.5,47.53,47.42,47.43,521600.0,38.9242,38.9488,38.8586,38.8668,521600.0
2013-05-07 10:30:00,47.43,47.45,47.4,47.43,488000.0,38.8668,38.8832,38.8423,38.8668,488000.0
2013-05-07 10:40:00,47.43,47.45,47.41,47.45,122000.0,38.8668,38.8832,38.8505,38.8832,122000.0
2013-05-07 10:50:00,47.45,47.46,47.41,47.43,109000.0,38.8832,38.8914,38.8505,38.8668,109000.0
2013-05-07 11:00:00,47.43,47.44,47.41,47.42,164100.0,38.8668,38.875,38.8505,38.8586,164100.0
2013-05-07 11:10:00,47.43,47.47,47.43,47.47,328600.0,38.8668,38.8996,38.8668,38.8996,328600.0
2013-05-07 11:20:00,47.46,47.49,47.45,47.46,318800.0,38.8914,38.916,38.8832,38.8914,318800.0
2013-05-07 11:30:00,47.46,47.48,47.45,47.47,270600.0,38.8914,38.9078,38.8832,38.8996,270600.0
2013-05-07 11:40:00,47.47,47.48,47.46,47.46,84000.0,38.8996,38.9078,38.8914,38.8914,84000.0
2013-05-07 11:50:00,47.47,47.47,47.44,47.46,218900.0,38.8996,38.8996,38.875,38.8914,218900.0
2013-05-07 12:00:00,47.46,47.47,47.45,47.46,95700.0,38.8914,38.8996,38.8832,38.8914,95700.0
2013-05-07 12:10:00,47.47,47.48,47.46,47.47,106100.0,38.8996,38.9078,38.8914,38.8996,106100.0
2013-05-07 12:20:00,47.48,47.49,47.46,47.47,87000.0,38.9078,38.916,38.8914,38.8996,87000.0
2013-05-07 12:30:00,47.47,47.52,47.45,47.52,120200.0,38.8996,38.9406,38.8832,38.9406,120200.0
2013-05-07 12:40:00,47.52,47.55,47.49,47.54,195300.0,38.9406,38.9652,38.916,38.957,195300.0
2013-05-07 12:50:00,47.53,47.55,47.51,47.55,158900.0,38.9488,38.9652,38.9324,38.9652,158900.0
2013-05-07 13:00:00,47.55,47.55,47.48,47.5,138300.0,38.9652,38.9652,38.9078,38.9242,138300.0
2013-05-07 13:10:00,47.49,47.51,47.46,47.49,338000.0,38.916,38.9324,38.8914,38.916,338000.0
2013-05-07 13:20:00,47.48,47.49,47.44,47.46,126500.0,38.9078,38.916,38.875,38.8914,126500.0
2013-05-07 13:30:00,47.47,47.51,47.45,47.51,274500.0,38.8996,38.9324,38.8832,38.9324,274500.0
2013-05-07 13:40:00,47.5,47.51,47.45,47.45,425300.0,38.9242,38.9324,38.8832,38.8832,425300.0
2013-05-07 13:50:00,47.45,47.46,47.43,47.44,194800.0,38.8832,38.8914,38.8668,38.875,194800.0
2013-05-07 14:00:00,47.43,47.47,47.43,47.44,102200.0,38.8668,38.8996,38.8668,38.875,102200.0
2013-05-07 14:10:00,47.45,47.46,47.41,47.41,296300.0,38.8832,38.8914,38.8505,38.8505,296300.0
2013-05-07 14:20:00,47.41,47.43,47.4,47.43,170700.0,38.8505,38.8668,38.8423,38.8668,170700.0
2013-05-07 14:30:00,47.42,47.43,47.4,47.41,193300.0,38.8586,38.8668,38.8423,38.8505,193300.0
2013-05-07 14:40:00,47.41,47.42,47.37,47.41,239700.0,38.8505,38.8586,38.8177,38.8505,239700.0
2013-05-07 14:50:00,47.41,47.44,47.4,47.44,135400.0,38.8505,38.875,38.8423,38.875,135400.0
2013-05-07 15:00:00,47.45,47.47,47.42,47.45,112800.0,38.8832,38.8996,38.8586,38.8832,112800.0
2013-05-07 15:10:00,47.45,47.47,47.42,47.44,229700.0,38.8832,38.8996,38.8586,38.875,229700.0
2013-05-07 15:20:00,47.43,47.45,47.42,47.43,161900.0,38.8668,38.8832,38.8586,38.8668,161900.0
2013-05-07 15:30:00,47.43,47.46,47.42,47.46,185600.0,38.8668,38.8914,38.8586,38.8914,185600.0
2013-05-07 15:40:00,47.46,47.49,47.45,47.45,455500.0,38.8914,38.916,38.8832,38.8832,455500.0
2013-05-07 15:50:00,47.46,47.51,47.46,47.5,586000.0,38.8914,38.9324,38.8914,38.9242,586000.0
2013-05-08 09:30:00,47.53,47.63,47.47,47.61,271100.0,38.9488,39.0307,38.8996,39.0143,271100.0
2013-05-08 09:40:00,47.62,47.68,47.61,47.65,323700.0,39.0225,39.0717,39.0143,39.0471,323700.0
2013-05-08 09:50:00,47.65,47.68,47.62,47.64,183100.0,39.0471,39.0717,39.0225,39.0389,183100.0
2013-05-08 10:00:00,47.65,47.67,47.63,47.65,251300.0,39.0471,39.0635,39.0307,39.0471,251300.0
2013-05-08 10:10:00,47.65,47.72,47.65,47.7,542800.0,39.0471,39.1045,39.0471,39.0881,542800.0
2013-05-08 10:20:00,47.7,47.73,47.68,47.72,570900.0,39.0881,39.1127,39.0717,39.1045,570900.0
2013-05-08 10:30:00,47.72,47.78,47.71,47.77,157900.0,39.1045,39.1537,39.0963,39.1455,157900.0
2013-05-08 10:40:00,47.77,47.79,47.69,47.71,577400.0,39.1455,39.1618,39.0799,39.0963,577400.0
2013-05-08 10:50:00,47.71,47.71,47.66,47.66,586900.0,39.0963,39.0963,39.0553,39.0553,586900.0
2013-05-08 11:00:00,47.65,47.67,47.63,47.67,627100.0,39.0471,39.0635,39.0307,39.0635,627100.0
2013-05-08 11:10:00,47.67,47.68,47.63,47.63,202600.0,39.0635,39.0717,39.0307,39.0307,202600.0
2013-05-08 11:20:00,47.63,47.66,47.62,47.65,208600.0,39.0307,39.0553,39.0225,39.0471,208600.0
2013-05-08 11:30:00,47.66,47.67,47.63,47.64,246600.0,39.0553,39.0635,39.0307,39.0389,246600.0
2013-05-08 11:40:00,47.64,47.64,47.61,47.61,414700.0,39.0389,39.0389,39.0143,39.0143,414700.0
2013-05-08 11:50:00,47.61,47.61,47.53,47.53,1244100.0,39.0143,39.0143,38.9488,38.9488,1244100.0
2013-05-08 12:00:00,47.53,47.54,47.48,47.5,1503000.0,38.9488,38.957,38.9078,38.9242,1503000.0
2013-05-08 12:10:00,47.5,47.57,47.49,47.57,60900.0,38.9242,38.9816,38.916,38.9816,60900.0
2013-05-08 12:20:00,47.57,47.57,47.53,47.53,113000.0,38.9816,38.9816,38.9488,38.9488,113000.0
2013-05-08 12:30:00,47.54,47.55,47.52,47.53,225700.0,38.957,38.9652,38.9406,38.9488,225700.0
2013-05-08 12:40:00,47.54,47.57,47.52,47.56,143200.0,38.957,38.9816,38.9406,38.9734,143200.0
2013-05-08 12:50:00,47.56,47.57,47.55,47.56,170600.0,38.9734,38.9816,38.9652,38.9734,170600.0
2013-05-08 13:00:00,47.56,47.59,47.56,47.57,133700.0,38.9734,38.998,38.9734,38.9816,133700.0
2013-05-08 13:10:00,47.57,47.58,47.55,47.57,70900.0,38.9816,38.9898,38.9652,38.9816,70900.0
2013-05-08 13:20:00,47.57,47.63,47.57,47.6,317600.0,38.9816,39.0307,38.9816,39.0061,317600.0
2013-05-08 13:30:00,47.59,47.6,47.57,47.58,416900.0,38.998,39.0061,38.9816,38.9898,416900.0
2013-05-08 13:40:00,47.59,47.59,47.55,47.56,283000.0,38.998,38.998,38.9652,38.9734,283000.0
2013-05-08 13:50:00,47.56,47.57,47.51,47.52,363800.0,38.9734,38.9816,38.9324,38.9406,363800.0
2013-05-08 14:00:00,47.51,47.53,47.51,47.52,512900.0,38.9324,38.9488,38.9324,38.9406,512900.0
2013-05-08 14:10:00,47.51,47.54,47.5,47.53,215000.0,38.9324,38.957,38.9242,38.9488,215000.0
2013-05-08 14:20:00,47.53,47.55,47.52,47.53,666300.0,38.9488,38.9652,38.9406,38.9488,666300.0
2013-05-08 14:30:00,47.53,47.55,47.49,47.51,222400.0,38.9488,38.9652,38.916,38.9324,222400.0
2013-05-08 14:40:00,47.51,47.51,47.47,47.48,146700.0,38.9324,38.9324,38.8996,38.9078,146700.0
2013-05-08 14:50:00,47.49,47.52,47.48,47.52,119800.0,38.916,38.9406,38.9078,38.9406,119800.0
2013-05-08 15:00:00,47.51,47.55,47.51,47.55,98600.0,38.9324,38.9652,38.9324,38.9652,98600.0
2013-05-08 15:10:00,47.55,47.57,47.54,47.57,188800.0,38.9652,38.9816,38.957,38.9816,188800.0
2013-05-08 15:20:00,47.57,47.64,47.56,47.64,298000.0,38.9816,39.0389,38.9734,39.0389,298000.0
2013-05-08 15:30:00,47.64,47.66,47.61,47.62,229400.0,39.0389,39.0553,39.0143,39.0225,229400.0
2013-05-08 15:40:00,47.62,47.67,47.61,47.66,431000.0,39.0225,39.0635,39.0143,39.0553,431000.0
2013-05-08 15:50:00,47.66,47.67,47.61,47.66,532200.0,39.0553,39.0635,39.0143,39.0553,532200.0
2013-05-09 09:30:00,47.59,47.69,47.59,47.63,146700.0,38.998,39.0799,38.998,39.0307,146700.0
2013-05-09 09:40:00,47.63,47.63,47.55,47.55,149100.0,39.0307,39.0307,38.9652,38.9652,149100.0
2013-05-09 09:50:00,47.55,47.64,47.55,47.63,155600.0,38.9652,39.0389,38.9652,39.0307,155600.0
2013-05-09 10:00:00,47.63,47.65,47.61,47.62,98700.0,39.0307,39.0471,39.0143,39.0225,98700.0
2013-05-09 10:10:00,47.62,47.72,47.62,47.68,76900.0,39.0225,39.1045,39.0225,39.0717,76900.0
2013-05-09 10:20:00,47.68,47.68,47.59,47.6,190000.0,39.0717,39.0717,38.998,39.0061,190000.0
2013-05-09 10:30:00,47.6,47.71,47.59,47.69,406700.0,39.0061,39.0963,38.998,39.0799,406700.0
2013-05-09 10:40:00,47.68,47.71,47.67,47.68,188600.0,39.0717,39.0963,39.0635,39.0717,188600.0
2013-05-09 10:50:00,47.68,47.69,47.6,47.63,135600.0,39.0717,39.0799,39.0061,39.0307,135600.0
2013-05-09 11:00:00,47.63,47.71,47.62,47.71,100300.0,39.0307,39.0963,39.0225,39.0963,100300.0
2013-05-09 11:10:00,47.7,47.71,47.64,47.66,60800.0,39.0881,39.0963,39.0389,39.0553,60800.0
2013-05-09 11:20:00,47.66,47.7,47.64,47.7,82100.0,39.0553,39.0881,39.0389,39.0881,82100.0
2013-05-09 11:30:00,47.69,47.7,47.67,47.67,174100.0,39.0799,39.0881,39.0635,39.0635,174100.0
2013-05-09 11:40:00,47.68,47.7,47.65,47.65,68800.0,39.0717,39.0881,39.0471,39.0471,68800.0
2013-05-09 11:50:00,47.66,47.68,47.63,47.66,35900.0,39.0553,39.0717,39.0307,39.0553,35900.0
2013-05-09 12:00:00,47.67,47.69,47.64,47.66,511200.0,39.0635,39.0799,39.0389,39.0553,511200.0
2013-05-09 12:10:00,47.66,47.67,47.65,47.65,30900.0,39.0553,39.0635,39.0471,39.0471,30900.0
2013-05-09 12:20:00,47.65,47.66,47.63,47.65,77800.0,39.0471,39.0553,39.0307,39.0471,77800.0
2013-05-09 12:30:00,47.65,47.68,47.65,47.68,69000.0,39.0471,39.0717,39.0471,39.0717,69000.0
2013-05-09 12:40:00,47.67,47.69,47.67,47.68,83700.0,39.0635,39.0799,39.0635,39.0717,83700.0
2013-05-09 12:50:00,47.69,47.76,47.68,47.75,61000.0,39.0799,39.1373,39.0717,39.1291,61000.0
2013-05-09 13:00:00,47.76,47.79,47.74,47.78,164300.0,39.1373,39.1618,39.1209,39.1537,164300.0
2013-05-09 13:10:00,47.78,47.82,47.78,47.81,180700.0,39.1537,39.1864,39.1537,39.1782,180700.0
2013-05-09 13:20:00,47.81,47.82,47.79,47.8,97800.0,39.1782,39.1864,39.1618,39.17,97800.0
2013-05-09 13:30:00,47.8,47.84,47.79,47.83,123700.0,39.17,39.2028,39.1618,39.1946,123700.0
2013-05-09 13:40:00,47.83,47.91,47.83,47.89,1012900.0,39.1946,39.2602,39.1946,39.2438,1012900.0
2013-05-09 13:50:00,47.89,47.89,47.83,47.86,40400.0,39.2438,39.2438,39.1946,39.2192,40400.0
2013-05-09 14:00:00,47.85,47.88,47.85,47.85,192300.0,39.211,39.2356,39.211,39.211,192300.0
2013-05-09 14:10:00,47.85,47.87,47.85,47.86,55000.0,39.211,39.2274,39.211,39.2192,55000.0
2013-05-09 14:20:00,47.86,47.9,47.84,47.89,26800.0,39.2192,39.252,39.2028,39.2438,26800.0
2013-05-09 14:30:00,47.88,47.89,47.79,47.8,61700.0,39.2356,39.2438,39.1618,39.17,61700.0
2013-05-09 14:40:00,47.8,47.8,47.72,47.72,107700.0,39.17,39.17,39.1045,39.1045,107700.0
2013-05-09 14:50:00,47.72,47.74,47.64,47.64,103600.0,39.1045,39.1209,39.0389,39.0389,103600.0
2013-05-09 15:00:00,47.63,47.73,47.57,47.69,137400.0,39.0307,39.1127,38.9816,39.0799,137400.0
2013-05-09 15:10:00,47.7,47.73,47.66,47.73,155800.0,39.0881,39.1127,39.0553,39.1127,155800.0
2013-05-09 15:20:00,47.73,47.76,47.72,47.74,101200.0,39.1127,39.1373,39.1045,39.1209,101200.0
2013-05-09 15:30:00,47.73,47.77,47.66,47.67,316000.0,39.1127,39.1455,39.0553,39.0635,316000.0
2013-05-09 15:40:00,47.67,47.7,47.63,47.67,232900.0,39.0635,39.0881,39.0307,39.0635,232900.0
2013-05-09 15:50:00,47.68,47.72,47.58,47.72,511000.0,39.0717,39.1045,38.9898,39.1045,511000.0
2013-05-10 09:30:00,47.77,47.87,47.71,47.86,264000.0,39.1455,39.2274,39.0963,39.2192,264000.0
2013-05-10 09:40:00,47.86,47.88,47.79,47.86,123500.0,39.2192,39.2356,39.1618,39.2192,123500.0
2013-05-10 09:50:00,47.85,47.95,47.81,47.94,149000.0,39.211,39.293,39.1782,39.2848,149000.0
2013-05-10 10:00:00,47.94,47.98,47.93,47.96,266900.0,39.2848,39.3175,39.2766,39.3012,266900.0
2013-05-10 10:10:00,47.95,47.97,47.89,47.91,162600.0,39.293,39.3093,39.2438,39.2602,162600.0
2013-05-10 10:20:00,47.89,47.95,47.87,47.91,276300.0,39.2438,39.293,39.2274,39.2602,276300.0
2013-05-10 10:30:00,47.91,47.91,47.82,47.83,263400.0,39.2602,39.2602,39.1864,39.1946,263400.0
2013-05-10 10:40:00,47.82,47.91,47.82,47.89,158300.0,39.1864,39.2602,39.1864,39.2438,158300.0
2013-05-10 10:50:00,47.89,47.94,47.88,47.93,70700.0,39.2438,39.2848,39.2356,39.2766,70700.0
2013-05-10 11:00:00,47.92,47.96,47.88,47.95,81600.0,39.2684,39.3012,39.2356,39.293,81600.0
2013-05-10 11:10:00,47.94,47.95,47.9,47.91,123200.0,39.2848,39.293,39.252,39.2602,123200.0
2013-05-10 11:20:00,47.92,47.98,47.89,47.98,82100.0,39.2684,39.3175,39.2438,39.3175,82100.0
2013-05-10 11:30:00,47.98,48.02,47.97,47.99,100300.0,39.3175,39.3503,39.3093,39.3257,100300.0
2013-05-10 11:40:00,47.99,47.99,47.94,47.94,201300.0,39.3257,39.3257,39.2848,39.2848,201300.0
2013-05-10 11:50:00,47.94,47.94,47.88,47.89,127000.0,39.2848,39.2848,39.2356,39.2438,127000.0
2013-05-10 12:00:00,47.88,47.9,47.84,47.84,124900.0,39.2356,39.252,39.2028,39.2028,124900.0
2013-05-10 12:10:00,47.85,47.95,47.84,47.91,76100.0,39.211,39.293,39.2028,39.2602,76100.0
2013-05-10 12:20:00,47.91,47.97,47.91,47.96,40300.0,39.2602,39.3093,39.2602,39.3012,40300.0
2013-05-10 12:30:00,47.96,47.98,47.94,47.95,170600.0,39.3012,39.3175,39.2848,39.293,170600.0
2013-05-10 12:40:00,47.95,47.99,47.94,47.98,80200.0,39.293,39.3257,39.2848,39.3175,80200.0
2013-05-10 12:50:00,47.98,48.0,47.96,47.98,36800.0,39.3175,39.3339,39.3012,39.3175,36800.0
2013-05-10 13:00:00,47.98,48.05,47.97,48.03,90300.0,39.3175,39.3749,39.3093,39.3585,90300.0
2013-05-10 13:10:00,48.04,48.05,48.02,48.04,38700.0,39.3667,39.3749,39.3503,39.3667,38700.0
2013-05-10 13:20:00,48.04,48.04,48.01,48.03,51800.0,39.3667,39.3667,39.3421,39.3585,51800.0
2013-05-10 13:30:00,48.04,48.05,48.02,48.02,59600.0,39.3667,39.3749,39.3503,39.3503,59600.0
2013-05-10 13:40:00,48.02,48.05,48.0,48.04,79700.0,39.3503,39.3749,39.3339,39.3667,79700.0
2013-05-10 13:50:00,48.04,48.08,48.03,48.03,46100.0,39.3667,39.3995,39.3585,39.3585,46100.0
2013-05-10 14:00:00,48.04,48.09,48.03,48.09,42500.0,39.3667,39.4077,39.3585,39.4077,42500.0
2013-05-10 14:10:00,48.09,48.1,48.05,48.05,90500.0,39.4077,39.4159,39.3749,39.3749,90500.0
2013-05-10 14:20:00,48.06,48.08,48.05,48.07,30600.0,39.3831,39.3995,39.3749,39.3913,30600.0
2013-05-10 14:30:00,48.08,48.08,48.04,48.06,81500.0,39.3995,39.3995,39.3667,39.3831,81500.0
2013-05-10 14:40:00,48.07,48.11,48.06,48.1,92700.0,39.3913,39.4241,39.3831,39.4159,92700.0
2013-05-10 14:50:00,48.1,48.13,48.09,48.12,100000.0,39.4159,39.4405,39.4077,39.4323,100000.0
2013-05-10 15:00:00,48.12,48.16,48.12,48.14,98400.0,39.4323,39.465,39.4323,39.4487,98400.0
2013-05-10 15:10:00,48.15,48.17,48.13,48.13,196400.0,39.4568,39.4732,39.4405,39.4405,196400.0
2013-05-10 15:20:00,48.13,48.16,48.11,48.11,110600.0,39.4405,39.465,39.4241,39.4241,110600.0
2013-05-10 15:30:00,48.11,48.15,48.1,48.11,167200.0,39.4241,39.4568,39.4159,39.4241,167200.0
2013-05-10 15:40:00,48.11,48.19,48.09,48.19,285300.0,39.4241,39.4896,39.4077,39.4896,285300.0
2013-05-10 15:50:00,48.19,48.23,48.17,48.22,839000.0,39.4896,39.5224,39.4732,39.5142,839000.0
2013-05-13 09:30:00,48.13,48.22,48.07,48.21,200700.0,39.4405,39.5142,39.3913,39.506,200700.0
2013-05-13 09:40:00,48.2,48.21,48.16,48.21,137100.0,39.4978,39.506,39.465,39.506,137100.0
2013-05-13 09:50:00,48.21,48.25,48.15,48.24,289300.0,39.506,39.5388,39.4568,39.5306,289300.0
2013-05-13 10:00:00,48.23,48.34,48.22,48.3,166500.0,39.5224,39.6125,39.5142,39.5798,166500.0
2013-05-13 10:10:00,48.3,48.42,48.29,48.39,785500.0,39.5798,39.6781,39.5716,39.6535,785500.0
2013-05-13 10:20:00,48.38,48.42,48.34,48.39,709600.0,39.6453,39.6781,39.6125,39.6535,709600.0
2013-05-13 10:30:00,48.38,48.45,48.38,48.42,372100.0,39.6453,39.7027,39.6453,39.6781,372100.0
2013-05-13 10:40:00,48.42,48.51,48.41,48.51,545500.0,39.6781,39.7519,39.6699,39.7519,545500.0
2013-05-13 10:50:00,48.51,48.53,48.48,48.5,64200.0,39.7519,39.7682,39.7273,39.7437,64200.0
2013-05-13 11:00:00,48.49,48.5,48.46,48.47,185800.0,39.7355,39.7437,39.7109,39.7191,185800.0
2013-05-13 11:10:00,48.47,48.53,48.47,48.49,151700.0,39.7191,39.7682,39.7191,39.7355,151700.0
2013-05-13 11:20:00,48.48,48.48,48.41,48.47,94900.0,39.7273,39.7273,39.6699,39.7191,94900.0
2013-05-13 11:30:00,48.47,48.53,48.47,48.5,69100.0,39.7191,39.7682,39.7191,39.7437,69100.0
2013-05-13 11:40:00,48.5,48.54,48.49,48.53,72700.0,39.7437,39.7764,39.7355,39.7682,72700.0
2013-05-13 11:50:00,48.54,48.55,48.52,48.53,92100.0,39.7764,39.7846,39.76,39.7682,92100.0
2013-05-13 12:00:00,48.52,48.56,48.52,48.55,136300.0,39.76,39.7928,39.76,39.7846,136300.0
2013-05-13 12:10:00,48.55,48.57,48.54,48.56,124900.0,39.7846,39.801,39.7764,39.7928,124900.0
2013-05-13 12:20:00,48.56,48.58,48.54,48.56,652900.0,39.7928,39.8092,39.7764,39.7928,652900.0
2013-05-13 12:30:00,48.56,48.59,48.54,48.56,663600.0,39.7928,39.8174,39.7764,39.7928,663600.0
2013-05-13 12:40:00,48.55,48.56,48.52,48.54,44400.0,39.7846,39.7928,39.76,39.7764,44400.0
2013-05-13 12:50:00,48.54,48.57,48.53,48.56,34600.0,39.7764,39.801,39.7682,39.7928,34600.0
2013-05-13 13:00:00,48.55,48.57,48.55,48.56,29100.0,39.7846,39.801,39.7846,39.7928,29100.0
2013-05-13 13:10:00,48.56,48.56,48.54,48.54,42300.0,39.7928,39.7928,39.7764,39.7764,42300.0
2013-05-13 13:20:00,48.56,48.56,48.5,48.53,120800.0,39.7928,39.7928,39.7437,39.7682,120800.0
2013-05-13 13:30:00,48.52,48.54,48.49,48.49,595200.0,39.76,39.7764,39.7355,39.7355,595200.0
2013-05-13 13:40:00,48.5,48.5,48.43,48.43,30400.0,39.7437,39.7437,39.6863,39.6863,30400.0
2013-05-13 13:50:00,48.44,48.49,48.44,48.47,136200.0,39.6945,39.7355,39.6945,39.7191,136200.0
2013-05-13 14:00:00,48.47,48.47,48.44,48.46,20800.0,39.7191,39.7191,39.6945,39.7109,20800.0
2013-05-13 14:10:00,48.46,48.46,48.44,48.45,44000.0,39.7109,39.7109,39.6945,39.7027,44000.0
2013-05-13 14:20:00,48.44,48.48,48.43,48.48,459200.0,39.6945,39.7273,39.6863,39.7273,459200.0
2013-05-13 14:30:00,48.48,48.51,48.48,48.5,73400.0,39.7273,39.7519,39.7273,39.7437,73400.0
2013-05-13 14:40:00,48.5,48.51,48.49,48.49,23100.0,39.7437,39.7519,39.7355,39.7355,23100.0
2013-05-13 14:50:00,48.5,48.55,48.49,48.54,294500.0,39.7437,39.7846,39.7355,39.7764,294500.0
2013-05-13 15:00:00,48.53,48.55,48.5,48.5,280100.0,39.7682,39.7846,39.7437,39.7437,280100.0
2013-05-13 15:10:00,48.5,48.51,48.46,48.51,120100.0,39.7437,39.7519,39.7109,39.7519,120100.0
2013-05-13 15:20:00,48.51,48.51,48.48,48.51,56400.0,39.7519,39.7519,39.7273,39.7519,56400.0
2013-05-13 15:30:00,48.51,48.55,48.49,48.55,154200.0,39.7519,39.7846,39.7355,39.7846,154200.0
2013-05-13 15:40:00,48.55,48.55,48.52,48.53,199600.0,39.7846,39.7846,39.76,39.7682,199600.0
2013-05-13 15:50:00,48.52,48.59,48.5,48.57,581500.0,39.76,39.8174,39.7437,39.801,581500.0
2013-05-14 09:30:00,48.6,48.76,48.6,48.74,185900.0,39.8256,39.9567,39.8256,39.9403,185900.0
2013-05-14 09:40:00,48.75,48.82,48.75,48.82,466100.0,39.9485,40.0059,39.9485,40.0059,466100.0
2013-05-14 09:50:00,48.83,48.85,48.8,48.85,226900.0,40.0141,40.0305,39.9895,40.0305,226900.0
2013-05-14 10:00:00,48.85,48.87,48.79,48.84,177300.0,40.0305,40.0469,39.9813,40.0223,177300.0
2013-05-14 10:10:00,48.84,48.9,48.83,48.87,157600.0,40.0223,40.0714,40.0141,40.0469,157600.0
2013-05-14 10:20:00,48.88,48.97,48.85,48.96,128400.0,40.0551,40.1288,40.0305,40.1206,128400.0
2013-05-14 10:30:00,48.95,49.04,48.95,49.04,266500.0,40.1124,40.1862,40.1124,40.1862,266500.0
2013-05-14 10:40:00,49.04,49.06,49.02,49.04,477600.0,40.1862,40.2026,40.1698,40.1862,477600.0
2013-05-14 10:50:00,49.03,49.09,49.02,49.09,374600.0,40.178,40.2271,40.1698,40.2271,374600.0
2013-05-14 11:00:00,49.09,49.1,49.04,49.04,204200.0,40.2271,40.2353,40.1862,40.1862,204200.0
2013-05-14 11:10:00,49.05,49.05,49.0,49.01,107800.0,40.1944,40.1944,40.1534,40.1616,107800.0
2013-05-14 11:20:00,49.01,49.02,49.0,49.01,44500.0,40.1616,40.1698,40.1534,40.1616,44500.0
2013-05-14 11:30:00,49.02,49.04,48.99,49.03,52000.0,40.1698,40.1862,40.1452,40.178,52000.0
2013-05-14 11:40:00,49.03,49.09,49.02,49.06,99900.0,40.178,40.2271,40.1698,40.2026,99900.0
2013-05-14 11:50:00,49.05,49.05,49.0,49.04,74000.0,40.1944,40.1944,40.1534,40.1862,74000.0
2013-05-14 12:00:00,49.03,49.03,48.97,48.98,59200.0,40.178,40.178,40.1288,40.137,59200.0
2013-05-14 12:10:00,48.98,49.04,48.97,49.04,41600.0,40.137,40.1862,40.1288,40.1862,41600.0
2013-05-14 12:20:00,49.04,49.04,48.94,48.94,90600.0,40.1862,40.1862,40.1042,40.1042,90600.0
2013-05-14 12:30:00,48.94,48.98,48.92,48.97,174800.0,40.1042,40.137,40.0878,40.1288,174800.0
2013-05-14 12:40:00,48.97,48.97,48.93,48.94,84800.0,40.1288,40.1288,40.096,40.1042,84800.0
2013-05-14 12:50:00,48.94,48.94,48.91,48.91,43100.0,40.1042,40.1042,40.0796,40.0796,43100.0
2013-05-14 13:00:00,48.91,48.95,48.9,48.92,73200.0,40.0796,40.1124,40.0714,40.0878,73200.0
2013-05-14 13:10:00,48.92,48.93,48.9,48.93,35100.0,40.0878,40.096,40.0714,40.096,35100.0
2013-05-14 13:20:00,48.93,48.97,48.92,48.95,41000.0,40.096,40.1288,40.0878,40.1124,41000.0
2013-05-14 13:30:00,48.96,49.0,48.95,49.0,66300.0,40.1206,40.1534,40.1124,40.1534,66300.0
2013-05-14 13:40:00,49.0,49.0,48.98,48.99,49100.0,40.1534,40.1534,40.137,40.1452,49100.0
2013-05-14 13:50:00,48.98,48.99,48.96,48.97,45100.0,40.137,40.1452,40.1206,40.1288,45100.0
2013-05-14 14:00:00,48.96,49.01,48.95,48.98,81000.0,40.1206,40.1616,40.1124,40.137,81000.0
2013-05-14 14:10:00,48.98,49.02,48.97,48.97,61800.0,40.137,40.1698,40.1288,40.1288,61800.0
2013-05-14 14:20:00,48.97,49.03,48.95,49.03,43500.0,40.1288,40.178,40.1124,40.178,43500.0
2013-05-14 14:30:00,49.03,49.07,49.01,49.07,307000.0,40.178,40.2107,40.1616,40.2107,307000.0
2013-05-14 14:40:00,49.06,49.07,49.02,49.03,211400.0,40.2026,40.2107,40.1698,40.178,211400.0
2013-05-14 14:50:00,49.03,49.03,48.97,48.98,188900.0,40.178,40.178,40.1288,40.137,188900.0
2013-05-14 15:00:00,48.97,49.04,48.96,49.02,113700.0,40.1288,40.1862,40.1206,40.1698,113700.0
2013-05-14 15:10:00,49.02,49.06,49.01,49.03,84400.0,40.1698,40.2026,40.1616,40.178,84400.0
2013-05-14 15:20:00,49.04,49.04,49.0,49.02,81500.0,40.1862,40.1862,40.1534,40.1698,81500.0
2013-05-14 15:30:00,49.01,49.1,49.01,49.08,146800.0,40.1616,40.2353,40.1616,40.2189,146800.0
2013-05-14 15:40:00,49.09,49.11,49.05,49.1,295600.0,40.2271,40.2435,40.1944,40.2353,295600.0
2013-05-14 15:50:00,49.11,49.11,49.05,49.07,639500.0,40.2435,40.2435,40.1944,40.2107,639500.0
2013-05-15 09:30:00,49.05,49.24,49.05,49.16,137500.0,40.1944,40.3501,40.1944,40.2845,137500.0
2013-05-15 09:40:00,49.17,49.17,49.02,49.05,163100.0,40.2927,40.2927,40.1698,40.1944,163100.0
2013-05-15 09:50:00,49.04,49.12,49.03,49.05,73700.0,40.1862,40.2517,40.178,40.1944,73700.0
2013-05-15 10:00:00,49.05,49.12,49.04,49.1,374500.0,40.1944,40.2517,40.1862,40.2353,374500.0
2013-05-15 10:10:00,49.09,49.1,49.03,49.08,95700.0,40.2271,40.2353,40.178,40.2189,95700.0
2013-05-15 10:20:00,49.08,49.11,49.06,49.06,88600.0,40.2189,40.2435,40.2026,40.2026,88600.0
2013-05-15 10:30:00,49.06,49.14,49.05,49.13,125400.0,40.2026,40.2681,40.1944,40.2599,125400.0
2013-05-15 10:40:00,49.12,49.15,49.11,49.13,80800.0,40.2517,40.2763,40.2435,40.2599,80800.0
2013-05-15 10:50:00,49.13,49.21,49.12,49.2,95800.0,40.2599,40.3255,40.2517,40.3173,95800.0
2013-05-15 11:00:00,49.2,49.27,49.19,49.27,191700.0,40.3173,40.3746,40.3091,40.3746,191700.0
2013-05-15 11:10:00,49.27,49.33,49.27,49.3,281200.0,40.3746,40.4238,40.3746,40.3992,281200.0
2013-05-15 11:20:00,49.29,49.3,49.25,49.27,168400.0,40.391,40.3992,40.3583,40.3746,168400.0
2013-05-15 11:30:00,49.27,49.31,49.24,49.31,76700.0,40.3746,40.4074,40.3501,40.4074,76700.0
2013-05-15 11:40:00,49.3,49.32,49.28,49.3,343100.0,40.3992,40.4156,40.3828,40.3992,343100.0
2013-05-15 11:50:00,49.31,49.38,49.3,49.37,94500.0,40.4074,40.4648,40.3992,40.4566,94500.0
2013-05-15 12:00:00,49.36,49.44,49.34,49.43,94900.0,40.4484,40.5139,40.432,40.5058,94900.0
2013-05-15 12:10:00,49.42,49.47,49.41,49.46,118200.0,40.4976,40.5385,40.4894,40.5303,118200.0
2013-05-15 12:20:00,49.46,49.52,49.44,49.5,155100.0,40.5303,40.5795,40.5139,40.5631,155100.0
2013-05-15 12:30:00,49.51,49.54,49.48,49.53,76200.0,40.5713,40.5959,40.5467,40.5877,76200.0
2013-05-15 12:40:00,49.55,49.61,49.55,49.6,101600.0,40.6041,40.6533,40.6041,40.6451,101600.0
2013-05-15 12:50:00,49.59,49.59,49.51,49.52,145400.0,40.6369,40.6369,40.5713,40.5795,145400.0
2013-05-15 13:00:00,49.53,49.54,49.51,49.52,59900.0,40.5877,40.5959,40.5713,40.5795,59900.0
2013-05-15 13:10:00,49.52,49.54,49.46,49.48,53200.0,40.5795,40.5959,40.5303,40.5467,53200.0
2013-05-15 13:20:00,49.48,49.5,49.43,49.43,271100.0,40.5467,40.5631,40.5058,40.5058,271100.0
2013-05-15 13:30:00,49.43,49.43,49.38,49.4,1281000.0,40.5058,40.5058,40.4648,40.4812,1281000.0
2013-05-15 13:40:00,49.4,49.41,49.37,49.39,1121600.0,40.4812,40.4894,40.4566,40.473,1121600.0
2013-05-15 13:50:00,49.4,49.41,49.33,49.33,215800.0,40.4812,40.4894,40.4238,40.4238,215800.0
2013-05-15 14:00:00,49.33,49.35,49.32,49.34,764300.0,40.4238,40.4402,40.4156,40.432,764300.0
2013-05-15 14:10:00,49.34,49.34,49.28,49.3,97500.0,40.432,40.432,40.3828,40.3992,97500.0
2013-05-15 14:20:00,49.3,49.3,49.21,49.22,925000.0,40.3992,40.3992,40.3255,40.3337,925000.0
2013-05-15 14:30:00,49.22,49.26,49.18,49.18,951700.0,40.3337,40.3664,40.3009,40.3009,951700.0
2013-05-15 14:40:00,49.19,49.22,49.1,49.17,726000.0,40.3091,40.3337,40.2353,40.2927,726000.0
2013-05-15 14:50:00,49.16,49.19,49.11,49.16,427300.0,40.2845,40.3091,40.2435,40.2845,427300.0
2013-05-15 15:00:00,49.17,49.23,49.15,49.22,167200.0,40.2927,40.3419,40.2763,40.3337,167200.0
2013-05-15 15:10:00,49.23,49.29,49.22,49.25,98600.0,40.3419,40.391,40.3337,40.3583,98600.0
2013-05-15 15:20:00,49.25,49.28,49.21,49.25,72000.0,40.3583,40.3828,40.3255,40.3583,72000.0
2013-05-15 15:30:00,49.26,49.33,49.26,49.33,130600.0,40.3664,40.4238,40.3664,40.4238,130600.0
2013-05-15 15:40:00,49.32,49.33,49.27,49.27,578300.0,40.4156,40.4238,40.3746,40.3746,578300.0
2013-05-15 15:50:00,49.27,49.35,49.26,49.32,455100.0,40.3746,40.4402,40.3664,40.4156,455100.0
2013-05-16 09:30:00,49.23,49.31,49.09,49.12,357700.0,40.3419,40.4074,40.2271,40.2517,357700.0
2013-05-16 09:40:00,49.12,49.13,48.95,48.95,644500.0,40.2517,40.2599,40.1124,40.1124,644500.0
2013-05-16 09:50:00,48.95,49.09,48.95,48.98,539500.0,40.1124,40.2271,40.1124,40.137,539500.0
2013-05-16 10:00:00,48.98,48.98,48.83,48.86,926700.0,40.137,40.137,40.0141,40.0387,926700.0
2013-05-16 10:10:00,48.87,48.97,48.87,48.91,88700.0,40.0469,40.1288,40.0469,40.0796,88700.0
2013-05-16 10:20:00,48.9,48.91,48.83,48.84,851100.0,40.0714,40.0796,40.0141,40.0223,851100.0
2013-05-16 10:30:00,48.84,48.88,48.82,48.86,210000.0,40.0223,40.0551,40.0059,40.0387,210000.0
2013-05-16 10:40:00,48.86,48.9,48.84,48.87,65100.0,40.0387,40.0714,40.0223,40.0469,65100.0
2013-05-16 10:50:00,48.87,48.9,48.85,48.87,101600.0,40.0469,40.0714,40.0305,40.0469,101600.0
2013-05-16 11:00:00,48.87,48.93,48.84,48.85,185500.0,40.0469,40.096,40.0223,40.0305,185500.0
2013-05-16 11:10:00,48.85,48.94,48.84,48.91,356600.0,40.0305,40.1042,40.0223,40.0796,356600.0
2013-05-16 11:20:00,48.9,48.91,48.86,48.88,77100.0,40.0714,40.0796,40.0387,40.0551,77100.0
2013-05-16 11:30:00,48.88,48.96,48.88,48.95,68200.0,40.0551,40.1206,40.0551,40.1124,68200.0
2013-05-16 11:40:00,48.95,48.96,48.88,48.92,58400.0,40.1124,40.1206,40.0551,40.0878,58400.0
2013-05-16 11:50:00,48.93,48.95,48.92,48.94,37300.0,40.096,40.1124,40.0878,40.1042,37300.0
2013-05-16 12:00:00,48.93,48.94,48.89,48.93,78700.0,40.096,40.1042,40.0632,40.096,78700.0
2013-05-16 12:10:00,48.92,48.95,48.92,48.93,34200.0,40.0878,40.1124,40.0878,40.096,34200.0
2013-05-16 12:20:00,48.93,48.93,48.88,48.88,53000.0,40.096,40.096,40.0551,40.0551,53000.0
2013-05-16 12:30:00,48.88,48.9,48.87,48.89,54400.0,40.0551,40.0714,40.0469,40.0632,54400.0
2013-05-16 12:40:00,48.88,48.9,48.86,48.88,37900.0,40.0551,40.0714,40.0387,40.0551,37900.0
2013-05-16 12:50:00,48.88,48.94,48.88,48.92,71800.0,40.0551,40.1042,40.0551,40.0878,71800.0
2013-05-16 13:00:00,48.92,48.93,48.89,48.91,37500.0,40.0878,40.096,40.0632,40.0796,37500.0
2013-05-16 13:10:00,48.91,48.94,48.91,48.93,38300.0,40.0796,40.1042,40.0796,40.096,38300.0
2013-05-16 13:20:00,48.93,48.96,48.91,48.96,41800.0,40.096,40.1206,40.0796,40.1206,41800.0
2013-05-16 13:30:00,48.96,49.02,48.95,49.02,48100.0,40.1206,40.1698,40.1124,40.1698,48100.0
2013-05-16 13:40:00,49.01,49.07,49.01,49.05,53000.0,40.1616,40.2107,40.1616,40.1944,53000.0
2013-05-16 13:50:00,49.06,49.08,49.02,49.02,105400.0,40.2026,40.2189,40.1698,40.1698,105400.0
2013-05-16 14:00:00,49.02,49.06,49.02,49.05,111900.0,40.1698,40.2026,40.1698,40.1944,111900.0
2013-05-16 14:10:00,49.05,49.09,49.03,49.05,116100.0,40.1944,40.2271,40.178,40.1944,116100.0
2013-05-16 14:20:00,49.05,49.09,49.04,49.06,55600.0,40.1944,40.2271,40.1862,40.2026,55600.0
2013-05-16 14:30:00,49.05,49.07,49.04,49.06,41300.0,40.1944,40.2107,40.1862,40.2026,41300.0
2013-05-16 14:40:00,49.05,49.06,48.99,49.05,91300.0,40.1944,40.2026,40.1452,40.1944,91300.0
2013-05-16 14:50:00,49.05,49.05,48.97,48.98,94000.0,40.1944,40.1944,40.1288,40.137,94000.0
2013-05-16 15:00:00,48.98,49.01,48.98,49.0,52400.0,40.137,40.1616,40.137,40.1534,52400.0
2013-05-16 15:10:00,49.0,49.01,48.87,48.87,167900.0,40.1534,40.1616,40.0469,40.0469,167900.0
2013-05-16 15:20:00,48.87,48.91,48.85,48.91,221700.0,40.0469,40.0796,40.0305,40.0796,221700.0
2013-05-16 15:30:00,48.9,48.91,48.81,48.83,154900.0,40.0714,40.0796,39.9977,40.0141,154900.0
2013-05-16 15:40:00,48.84,48.88,48.79,48.82,259300.0,40.0223,40.0551,39.9813,40.0059,259300.0
2013-05-16 15:50:00,48.82,48.86,48.78,48.82,959400.0,40.0059,40.0387,39.9731,40.0059,959400.0
2013-05-17 09:30:00,48.88,49.06,48.88,48.89,340200.0,40.0551,40.2026,40.0551,40.0632,340200.0
2013-05-17 09:40:00,48.89,48.9,48.76,48.9,544900.0,40.0632,40.0714,39.9567,40.0714,544900.0
2013-05-17 09:50:00,48.9,49.01,48.86,48.96,366100.0,40.0714,40.1616,40.0387,40.1206,366100.0
2013-05-17 10:00:00,48.98,49.03,48.98,48.99,156900.0,40.137,40.178,40.137,40.1452,156900.0
2013-05-17 10:10:00,48.99,49.03,48.94,49.0,203900.0,40.1452,40.178,40.1042,40.1534,203900.0
2013-05-17 10:20:00,49.0,49.04,48.93,48.95,112300.0,40.1534,40.1862,40.096,40.1124,112300.0
2013-05-17 10:30:00,48.96,48.98,48.9,48.91,79900.0,40.1206,40.137,40.0714,40.0796,79900.0
2013-05-17 10:40:00,48.91,48.93,48.84,48.84,108200.0,40.0796,40.096,40.0223,40.0223,108200.0
2013-05-17 10:50:00,48.85,48.86,48.79,48.79,467000.0,40.0305,40.0387,39.9813,39.9813,467000.0
2013-05-17 11:00:00,48.79,48.85,48.74,48.75,773200.0,39.9813,40.0305,39.9403,39.9485,773200.0
2013-05-17 11:10:00,48.74,48.79,48.7,48.76,563200.0,39.9403,39.9813,39.9076,39.9567,563200.0
2013-05-17 11:20:00,48.75,48.81,48.72,48.77,668600.0,39.9485,39.9977,39.9239,39.9649,668600.0
2013-05-17 11:30:00,48.77,48.81,48.75,48.79,99900.0,39.9649,39.9977,39.9485,39.9813,99900.0
2013-05-17 11:40:00,48.79,48.8,48.77,48.8,32100.0,39.9813,39.9895,39.9649,39.9895,32100.0
2013-05-17 11:50:00,48.8,48.83,48.79,48.8,56400.0,39.9895,40.0141,39.9813,39.9895,56400.0
2013-05-17 12:00:00,48.79,48.8,48.77,48.79,51900.0,39.9813,39.9895,39.9649,39.9813,51900.0
2013-05-17 12:10:00,48.79,48.81,48.78,48.8,33400.0,39.9813,39.9977,39.9731,39.9895,33400.0
2013-05-17 12:20:00,48.81,48.83,48.8,48.8,50600.0,39.9977,40.0141,39.9895,39.9895,50600.0
2013-05-17 12:30:00,48.81,48.82,48.79,48.8,75700.0,39.9977,40.0059,39.9813,39.9895,75700.0
2013-05-17 12:40:00,48.79,48.8,48.78,48.8,76500.0,39.9813,39.9895,39.9731,39.9895,76500.0
2013-05-17 12:50:00,48.8,48.8,48.77,48.8,38600.0,39.9895,39.9895,39.9649,39.9895,38600.0
2013-05-17 13:00:00,48.8,48.84,48.8,48.82,22200.0,39.9895,40.0223,39.9895,40.0059,22200.0
2013-05-17 13:10:00,48.83,48.83,48.79,48.8,20400.0,40.0141,40.0141,39.9813,39.9895,20400.0
2013-05-17 13:20:00,48.8,48.85,48.8,48.83,29400.0,39.9895,40.0305,39.9895,40.0141,29400.0
2013-05-17 13:30:00,48.83,48.85,48.82,48.83,84500.0,40.0141,40.0305,40.0059,40.0141,84500.0
2013-05-17 13:40:00,48.84,48.85,48.82,48.82,25300.0,40.0223,40.0305,40.0059,40.0059,25300.0
2013-05-17 13:50:00,48.83,48.85,48.81,48.85,12300.0,40.0141,40.0305,39.9977,40.0305,12300.0
2013-05-17 14:00:00,48.85,48.87,48.84,48.87,18000.0,40.0305,40.0469,40.0223,40.0469,18000.0
2013-05-17 14:10:00,48.87,48.92,48.87,48.92,40800.0,40.0469,40.0878,40.0469,40.0878,40800.0
2013-05-17 14:20:00,48.91,48.91,48.86,48.9,41600.0,40.0796,40.0796,40.0387,40.0714,41600.0
2013-05-17 14:30:00,48.89,48.92,48.89,48.92,79200.0,40.0632,40.0878,40.0632,40.0878,79200.0
2013-05-17 14:40:00,48.92,48.97,48.91,48.96,821600.0,40.0878,40.1288,40.0796,40.1206,821600.0
2013-05-17 14:50:00,48.96,49.05,48.96,49.05,96200.0,40.1206,40.1944,40.1206,40.1944,96200.0
2013-05-17 15:00:00,49.05,49.09,49.03,49.03,316300.0,40.1944,40.2271,40.178,40.178,316300.0
2013-05-17 15:10:00,49.03,49.05,48.99,49.02,64200.0,40.178,40.1944,40.1452,40.1698,64200.0
2013-05-17 15:20:00,49.02,49.11,49.02,49.07,392600.0,40.1698,40.2435,40.1698,40.2107,392600.0
2013-05-17 15:30:00,49.08,49.11,49.08,49.09,310700.0,40.2189,40.2435,40.2189,40.2271,310700.0
2013-05-17 15:40:00,49.09,49.14,49.06,49.1,126700.0,40.2271,40.2681,40.2026,40.2353,126700.0
2013-05-17 15:50:00,49.11,49.11,49.05,49.1,479300.0,40.2435,40.2435,40.1944,40.2353,479300.0
2013-05-20 09:30:00,49.13,49.13,49.01,49.11,166300.0,40.2599,40.2599,40.1616,40.2435,166300.0
2013-05-20 09:40:00,49.12,49.12,49.07,49.08,163300.0,40.2517,40.2517,40.2107,40.2189,163300.0
2013-05-20 09:50:00,49.08,49.11,49.05,49.1,162800.0,40.2189,40.2435,40.1944,40.2353,162800.0
2013-05-20 10:00:00,49.11,49.15,49.08,49.14,87200.0,40.2435,40.2763,40.2189,40.2681,87200.0
2013-05-20 10:10:00,49.14,49.17,49.13,49.16,69100.0,40.2681,40.2927,40.2599,40.2845,69100.0
2013-05-20 10:20:00,49.15,49.15,49.1,49.1,32100.0,40.2763,40.2763,40.2353,40.2353,32100.0
2013-05-20 10:30:00,49.1,49.13,49.1,49.1,45000.0,40.2353,40.2599,40.2353,40.2353,45000.0
2013-05-20 10:40:00,49.11,49.12,49.05,49.05,69300.0,40.2435,40.2517,40.1944,40.1944,69300.0
2013-05-20 10:50:00,49.05,49.06,48.99,49.01,64200.0,40.1944,40.2026,40.1452,40.1616,64200.0
2013-05-20 11:00:00,49.02,49.03,49.0,49.0,174100.0,40.1698,40.178,40.1534,40.1534,174100.0
2013-05-20 11:10:00,49.0,49.02,48.98,49.02,34100.0,40.1534,40.1698,40.137,40.1698,34100.0
2013-05-20 11:20:00,49.02,49.03,49.01,49.03,28800.0,40.1698,40.178,40.1616,40.178,28800.0
2013-05-20 11:30:00,49.03,49.05,49.02,49.04,85800.0,40.178,40.1944,40.1698,40.1862,85800.0
2013-05-20 11:40:00,49.05,49.07,49.04,49.05,69200.0,40.1944,40.2107,40.1862,40.1944,69200.0
2013-05-20 11:50:00,49.05,49.06,49.03,49.03,62000.0,40.1944,40.2026,40.178,40.178,62000.0
2013-05-20 12:00:00,49.03,49.06,49.03,49.03,167800.0,40.178,40.2026,40.178,40.178,167800.0
2013-05-20 12:10:00,49.04,49.06,48.99,48.99,57400.0,40.1862,40.2026,40.1452,40.1452,57400.0
2013-05-20 12:20:00,48.99,49.03,48.99,49.03,23200.0,40.1452,40.178,40.1452,40.178,23200.0
2013-05-20 12:30:00,49.02,49.03,48.94,48.94,46900.0,40.1698,40.178,40.1042,40.1042,46900.0
2013-05-20 12:40:00,48.95,48.96,48.93,48.96,24400.0,40.1124,40.1206,40.096,40.1206,24400.0
2013-05-20 12:50:00,48.96,48.97,48.93,48.95,89400.0,40.1206,40.1288,40.096,40.1124,89400.0
2013-05-20 13:00:00,48.94,48.97,48.94,48.97,25500.0,40.1042,40.1288,40.1042,40.1288,25500.0
2013-05-20 13:10:00,48.97,48.98,48.9,48.9,70800.0,40.1288,40.137,40.0714,40.0714,70800.0
2013-05-20 13:20:00,48.89,48.95,48.87,48.91,1178600.0,40.0632,40.1124,40.0469,40.0796,1178600.0
2013-05-20 13:30:00,48.9,48.92,48.87,48.87,472500.0,40.0714,40.0878,40.0469,40.0469,472500.0
2013-05-20 13:40:00,48.86,48.87,48.8,48.83,351300.0,40.0387,40.0469,39.9895,40.0141,351300.0
2013-05-20 13:50:00,48.84,48.86,48.81,48.82,198600.0,40.0223,40.0387,39.9977,40.0059,198600.0
2013-05-20 14:00:00,48.82,48.82,48.73,48.81,827400.0,40.0059,40.0059,39.9321,39.9977,827400.0
2013-05-20 14:10:00,48.8,48.82,48.76,48.76,245500.0,39.9895,40.0059,39.9567,39.9567,245500.0
2013-05-20 14:20:00,48.77,48.84,48.77,48.83,359600.0,39.9649,40.0223,39.9649,40.0141,359600.0
2013-05-20 14:30:00,48.84,48.87,48.82,48.83,576800.0,40.0223,40.0469,40.0059,40.0141,576800.0
2013-05-20 14:40:00,48.82,48.82,48.79,48.81,51400.0,40.0059,40.0059,39.9813,39.9977,51400.0
2013-05-20 14:50:00,48.81,48.83,48.8,48.81,56900.0,39.9977,40.0141,39.9895,39.9977,56900.0
2013-05-20 15:00:00,48.81,48.83,48.79,48.82,385500.0,39.9977,40.0141,39.9813,40.0059,385500.0
2013-05-20 15:10:00,48.81,48.82,48.78,48.78,52000.0,39.9977,40.0059,39.9731,39.9731,52000.0
2013-05-20 15:20:00,48.78,48.83,48.76,48.83,435900.0,39.9731,40.0141,39.9567,40.0141,435900.0
2013-05-20 15:30:00,48.83,48.84,48.75,48.76,481600.0,40.0141,40.0223,39.9485,39.9567,481600.0
2013-05-20 15:40:00,48.76,48.81,48.75,48.78,306500.0,39.9567,39.9977,39.9485,39.9731,306500.0
2013-05-20 15:50:00,48.79,48.79,48.72,48.78,751600.0,39.9813,39.9813,39.9239,39.9731,751600.0
2013-05-21 09:30:00,48.89,49.07,48.87,49.05,576400.0,40.0632,40.2107,40.0469,40.1944,576400.0
2013-05-21 09:40:00,49.05,49.12,49.03,49.12,331600.0,40.1944,40.2517,40.178,40.2517,331600.0
2013-05-21 09:50:00,49.12,49.14,49.09,49.1,522300.0,40.2517,40.2681,40.2271,40.2353,522300.0
2013-05-21 10:00:00,49.1,49.13,48.99,48.99,224600.0,40.2353,40.2599,40.1452,40.1452,224600.0
2013-05-21 10:10:00,48.98,48.98,48.85,48.9,262300.0,40.137,40.137,40.0305,40.0714,262300.0
2013-05-21 10:20:00,48.9,48.9,48.79,48.87,132400.0,40.0714,40.0714,39.9813,40.0469,132400.0
2013-05-21 10:30:00,48.86,48.92,48.83,48.92,223600.0,40.0387,40.0878,40.0141,40.0878,223600.0
2013-05-21 10:40:00,48.93,48.94,48.83,48.86,276200.0,40.096,40.1042,40.0141,40.0387,276200.0
2013-05-21 10:50:00,48.86,48.87,48.79,48.83,294300.0,40.0387,40.0469,39.9813,40.0141,294300.0
2013-05-21 11:00:00,48.83,48.91,48.83,48.9,115800.0,40.0141,40.0796,40.0141,40.0714,115800.0
2013-05-21 11:10:00,48.89,48.91,48.86,48.89,73000.0,40.0632,40.0796,40.0387,40.0632,73000.0
2013-05-21 11:20:00,48.9,48.91,48.85,48.9,89400.0,40.0714,40.0796,40.0305,40.0714,89400.0
2013-05-21 11:30:00,48.89,48.98,48.89,48.94,269800.0,40.0632,40.137,40.0632,40.1042,269800.0
2013-05-21 11:40:00,48.94,48.95,48.9,48.92,59200.0,40.1042,40.1124,40.0714,40.0878,59200.0
2013-05-21 11:50:00,48.93,48.96,48.93,48.94,120200.0,40.096,40.1206,40.096,40.1042,120200.0
2013-05-21 12:00:00,48.95,49.02,48.95,49.02,148800.0,40.1124,40.1698,40.1124,40.1698,148800.0
2013-05-21 12:10:00,49.01,49.04,49.0,49.0,117000.0,40.1616,40.1862,40.1534,40.1534,117000.0
2013-05-21 12:20:00,49.01,49.05,49.0,49.04,56400.0,40.1616,40.1944,40.1534,40.1862,56400.0
2013-05-21 12:30:00,49.04,49.05,49.01,49.01,30800.0,40.1862,40.1944,40.1616,40.1616,30800.0
2013-05-21 12:40:00,49.01,49.05,49.0,49.02,133700.0,40.1616,40.1944,40.1534,40.1698,133700.0
2013-05-21 12:50:00,49.02,49.05,49.01,49.05,33600.0,40.1698,40.1944,40.1616,40.1944,33600.0
2013-05-21 13:00:00,49.05,49.19,49.05,49.17,358200.0,40.1944,40.3091,40.1944,40.2927,358200.0
2013-05-21 13:10:00,49.17,49.19,49.13,49.18,51000.0,40.2927,40.3091,40.2599,40.3009,51000.0
2013-05-21 13:20:00,49.18,49.19,49.15,49.18,34300.0,40.3009,40.3091,40.2763,40.3009,34300.0
2013-05-21 13:30:00,49.19,49.2,49.16,49.19,29000.0,40.3091,40.3173,40.2845,40.3091,29000.0
2013-05-21 13:40:00,49.2,49.2,49.16,49.17,56500.0,40.3173,40.3173,40.2845,40.2927,56500.0
2013-05-21 13:50:00,49.17,49.21,49.16,49.21,155500.0,40.2927,40.3255,40.2845,40.3255,155500.0
2013-05-21 14:00:00,49.21,49.25,49.2,49.24,511600.0,40.3255,40.3583,40.3173,40.3501,511600.0
2013-05-21 14:10:00,49.24,49.36,49.21,49.34,150400.0,40.3501,40.4484,40.3255,40.432,150400.0
2013-05-21 14:20:00,49.34,49.35,49.28,49.28,183300.0,40.432,40.4402,40.3828,40.3828,183300.0
2013-05-21 14:30:00,49.28,49.28,49.22,49.25,290200.0,40.3828,40.3828,40.3337,40.3583,290200.0
2013-05-21 14:40:00,49.25,49.27,49.18,49.22,186200.0,40.3583,40.3746,40.3009,40.3337,186200.0
2013-05-21 14:50:00,49.23,49.3,49.22,49.28,168100.0,40.3419,40.3992,40.3337,40.3828,168100.0
2013-05-21 15:00:00,49.28,49.29,49.24,49.28,127900.0,40.3828,40.391,40.3501,40.3828,127900.0
2013-05-21 15:10:00,49.29,49.32,49.28,49.3,279500.0,40.391,40.4156,40.3828,40.3992,279500.0
2013-05-21 15:20:00,49.31,49.31,49.27,49.28,126900.0,40.4074,40.4074,40.3746,40.3828,126900.0
2013-05-21 15:30:00,49.28,49.3,49.27,49.28,170700.0,40.3828,40.3992,40.3746,40.3828,170700.0
2013-05-21 15:40:00,49.27,49.3,49.21,49.24,185800.0,40.3746,40.3992,40.3255,40.3501,185800.0
2013-05-21 15:50:00,49.23,49.3,49.21,49.29,913700.0,40.3419,40.3992,40.3255,40.391,913700.0
2013-05-22 09:30:00,49.56,49.78,49.52,49.77,419300.0,40.6123,40.7926,40.5795,40.7844,419300.0
2013-05-22 09:40:00,49.78,49.93,49.77,49.93,981500.0,40.7926,40.9155,40.7844,40.9155,981500.0
2013-05-22 09:50:00,49.92,50.05,49.84,50.01,1162900.0,40.9073,41.0138,40.8417,40.981,1162900.0
2013-05-22 10:00:00,50.01,50.16,49.97,50.07,1532900.0,40.981,41.104,40.9483,41.0302,1532900.0
2013-05-22 10:10:00,50.07,50.21,50.06,50.17,1258600.0,41.0302,41.1449,41.022,41.1122,1258600.0
2013-05-22 10:20:00,50.18,50.4,50.18,50.36,1125200.0,41.1203,41.3006,41.1203,41.2678,1125200.0
2013-05-22 10:30:00,50.36,50.39,49.98,50.04,926800.0,41.2678,41.2924,40.9565,41.0056,926800.0
2013-05-22 10:40:00,50.04,50.12,49.91,49.97,847100.0,41.0056,41.0712,40.8991,40.9483,847100.0
2013-05-22 10:50:00,49.98,50.0,49.89,49.91,528700.0,40.9565,40.9728,40.8827,40.8991,528700.0
2013-05-22 11:00:00,49.91,49.97,49.89,49.97,412900.0,40.8991,40.9483,40.8827,40.9483,412900.0
2013-05-22 11:10:00,49.97,50.06,49.93,50.01,215400.0,40.9483,41.022,40.9155,40.981,215400.0
2013-05-22 11:20:00,50.01,50.05,49.94,50.04,280000.0,40.981,41.0138,40.9237,41.0056,280000.0
2013-05-22 11:30:00,50.05,50.09,50.02,50.05,147200.0,41.0138,41.0466,40.9892,41.0138,147200.0
2013-05-22 11:40:00,50.04,50.2,50.03,50.2,189100.0,41.0056,41.1367,40.9974,41.1367,189100.0
2013-05-22 11:50:00,50.19,50.19,50.08,50.08,311300.0,41.1285,41.1285,41.0384,41.0384,311300.0
2013-05-22 12:00:00,50.09,50.11,50.07,50.09,117700.0,41.0466,41.063,41.0302,41.0466,117700.0
2013-05-22 12:10:00,50.08,50.09,50.02,50.05,338800.0,41.0384,41.0466,40.9892,41.0138,338800.0
2013-05-22 12:20:00,50.04,50.06,49.96,49.99,200600.0,41.0056,41.022,40.9401,40.9647,200600.0
2013-05-22 12:30:00,49.99,50.01,49.89,49.92,97500.0,40.9647,40.981,40.8827,40.9073,97500.0
2013-05-22 12:40:00,49.93,49.97,49.91,49.92,79100.0,40.9155,40.9483,40.8991,40.9073,79100.0
2013-05-22 12:50:00,49.93,49.97,49.91,49.97,40100.0,40.9155,40.9483,40.8991,40.9483,40100.0
2013-05-22 13:00:00,49.98,49.98,49.85,49.86,117900.0,40.9565,40.9565,40.8499,40.8581,117900.0
2013-05-22 13:10:00,49.86,49.87,49.73,49.76,333900.0,40.8581,40.8663,40.7516,40.7762,333900.0
2013-05-22 13:20:00,49.76,49.76,49.69,49.69,486800.0,40.7762,40.7762,40.7188,40.7188,486800.0
2013-05-22 13:30:00,49.69,49.71,49.61,49.67,439700.0,40.7188,40.7352,40.6533,40.7024,439700.0
2013-05-22 13:40:00,49.67,49.72,49.51,49.59,380400.0,40.7024,40.7434,40.5713,40.6369,380400.0
2013-05-22 13:50:00,49.59,49.66,49.59,49.6,150800.0,40.6369,40.6942,40.6369,40.6451,150800.0
2013-05-22 14:00:00,49.6,49.72,49.41,49.51,1076500.0,40.6451,40.7434,40.4894,40.5713,1076500.0
2013-05-22 14:10:00,49.51,49.51,49.35,49.48,472100.0,40.5713,40.5713,40.4402,40.5467,472100.0
2013-05-22 14:20:00,49.48,49.51,49.35,49.42,419300.0,40.5467,40.5713,40.4402,40.4976,419300.0
2013-05-22 14:30:00,49.42,49.48,49.28,49.37,422100.0,40.4976,40.5467,40.3828,40.4566,422100.0
2013-05-22 14:40:00,49.38,49.44,49.31,49.43,316800.0,40.4648,40.5139,40.4074,40.5058,316800.0
2013-05-22 14:50:00,49.44,49.45,49.41,49.42,278100.0,40.5139,40.5221,40.4894,40.4976,278100.0
2013-05-22 15:00:00,49.41,49.41,49.25,49.31,208400.0,40.4894,40.4894,40.3583,40.4074,208400.0
2013-05-22 15:10:00,49.32,49.33,49.22,49.26,182000.0,40.4156,40.4238,40.3337,40.3664,182000.0
2013-05-22 15:20:00,49.25,49.25,49.1,49.11,274200.0,40.3583,40.3583,40.2353,40.2435,274200.0
2013-05-22 15:30:00,49.11,49.15,49.06,49.11,603300.0,40.2435,40.2763,40.2026,40.2435,603300.0
2013-05-22 15:40:00,49.1,49.19,49.08,49.15,345400.0,40.2353,40.3091,40.2189,40.2763,345400.0
2013-05-22 15:50:00,49.15,49.28,49.15,49.27,964500.0,40.2763,40.3828,40.2763,40.3746,964500.0
2013-05-23 09:30:00,48.88,49.1,48.73,49.03,532500.0,40.0551,40.2353,39.9321,40.178,532500.0
2013-05-23 09:40:00,49.03,49.07,48.87,48.91,275200.0,40.178,40.2107,40.0469,40.0796,275200.0
2013-05-23 09:50:00,48.91,48.94,48.85,48.91,140500.0,40.0796,40.1042,40.0305,40.0796,140500.0
2013-05-23 10:00:00,48.92,48.97,48.84,48.95,211600.0,40.0878,40.1288,40.0223,40.1124,211600.0
2013-05-23 10:10:00,48.95,49.11,48.95,49.11,649900.0,40.1124,40.2435,40.1124,40.2435,649900.0
2013-05-23 10:20:00,49.1,49.17,49.07,49.09,166300.0,40.2353,40.2927,40.2107,40.2271,166300.0
2013-05-23 10:30:00,49.09,49.13,49.01,49.02,110600.0,40.2271,40.2599,40.1616,40.1698,110600.0
2013-05-23 10:40:00,49.03,49.04,48.93,48.94,116700.0,40.178,40.1862,40.096,40.1042,116700.0
2013-05-23 10:50:00,48.95,49.02,48.91,48.91,98500.0,40.1124,40.1698,40.0796,40.0796,98500.0
2013-05-23 11:00:00,48.92,49.12,48.92,49.1,124500.0,40.0878,40.2517,40.0878,40.2353,124500.0
2013-05-23 11:10:00,49.1,49.18,49.09,49.17,72300.0,40.2353,40.3009,40.2271,40.2927,72300.0
2013-05-23 11:20:00,49.17,49.27,49.12,49.12,105400.0,40.2927,40.3746,40.2517,40.2517,105400.0
2013-05-23 11:30:00,49.11,49.18,49.09,49.16,80200.0,40.2435,40.3009,40.2271,40.2845,80200.0
2013-05-23 11:40:00,49.17,49.18,49.09,49.18,84200.0,40.2927,40.3009,40.2271,40.3009,84200.0
2013-05-23 11:50:00,49.19,49.25,49.15,49.17,130000.0,40.3091,40.3583,40.2763,40.2927,130000.0
2013-05-23 12:00:00,49.18,49.27,49.18,49.25,189800.0,40.3009,40.3746,40.3009,40.3583,189800.0
2013-05-23 12:10:00,49.24,49.31,49.23,49.28,182800.0,40.3501,40.4074,40.3419,40.3828,182800.0
2013-05-23 12:20:00,49.29,49.32,49.25,49.26,42900.0,40.391,40.4156,40.3583,40.3664,42900.0
2013-05-23 12:30:00,49.25,49.26,49.21,49.21,74400.0,40.3583,40.3664,40.3255,40.3255,74400.0
2013-05-23 12:40:00,49.21,49.25,49.16,49.24,110200.0,40.3255,40.3583,40.2845,40.3501,110200.0
2013-05-23 12:50:00,49.25,49.29,49.22,49.24,58400.0,40.3583,40.391,40.3337,40.3501,58400.0
2013-05-23 13:00:00,49.24,49.27,49.17,49.2,64600.0,40.3501,40.3746,40.2927,40.3173,64600.0
2013-05-23 13:10:00,49.2,49.23,49.18,49.19,54200.0,40.3173,40.3419,40.3009,40.3091,54200.0
2013-05-23 13:20:00,49.18,49.18,49.09,49.12,251100.0,40.3009,40.3009,40.2271,40.2517,251100.0
2013-05-23 13:30:00,49.12,49.17,49.12,49.16,63200.0,40.2517,40.2927,40.2517,40.2845,63200.0
2013-05-23 13:40:00,49.15,49.15,49.05,49.12,88100.0,40.2763,40.2763,40.1944,40.2517,88100.0
2013-05-23 13:50:00,49.12,49.23,49.09,49.23,85500.0,40.2517,40.3419,40.2271,40.3419,85500.0
2013-05-23 14:00:00,49.22,49.29,49.18,49.27,109800.0,40.3337,40.391,40.3009,40.3746,109800.0
2013-05-23 14:10:00,49.27,49.32,49.26,49.31,128600.0,40.3746,40.4156,40.3664,40.4074,128600.0
2013-05-23 14:20:00,49.32,49.34,49.28,49.28,51300.0,40.4156,40.432,40.3828,40.3828,51300.0
2013-05-23 14:30:00,49.27,49.27,49.18,49.22,79000.0,40.3746,40.3746,40.3009,40.3337,79000.0
2013-05-23 14:40:00,49.23,49.42,49.23,49.41,134900.0,40.3419,40.4976,40.3419,40.4894,134900.0
2013-05-23 14:50:00,49.42,49.43,49.33,49.35,185100.0,40.4976,40.5058,40.4238,40.4402,185100.0
2013-05-23 15:00:00,49.35,49.39,49.3,49.34,273500.0,40.4402,40.473,40.3992,40.432,273500.0
2013-05-23 15:10:00,49.34,49.42,49.28,49.28,174000.0,40.432,40.4976,40.3828,40.3828,174000.0
2013-05-23 15:20:00,49.27,49.32,49.22,49.3,167100.0,40.3746,40.4156,40.3337,40.3992,167100.0
2013-05-23 15:30:00,49.31,49.35,49.24,49.24,212200.0,40.4074,40.4402,40.3501,40.3501,212200.0
2013-05-23 15:40:00,49.26,49.31,49.19,49.2,231600.0,40.3664,40.4074,40.3091,40.3173,231600.0
2013-05-23 15:50:00,49.2,49.32,49.2,49.27,345100.0,40.3173,40.4156,40.3173,40.3746,345100.0
2013-05-24 09:30:00,49.03,49.09,48.81,48.87,194700.0,40.178,40.2271,39.9977,40.0469,194700.0
2013-05-24 09:40:00,48.87,49.05,48.87,48.94,175800.0,40.0469,40.1944,40.0469,40.1042,175800.0
2013-05-24 09:50:00,48.94,48.95,48.85,48.9,157000.0,40.1042,40.1124,40.0305,40.0714,157000.0
2013-05-24 10:00:00,48.88,48.88,48.74,48.84,271600.0,40.0551,40.0551,39.9403,40.0223,271600.0
2013-05-24 10:10:00,48.85,48.89,48.8,48.88,190000.0,40.0305,40.0632,39.9895,40.0551,190000.0
2013-05-24 10:20:00,48.87,48.9,48.8,48.9,251100.0,40.0469,40.0714,39.9895,40.0714,251100.0
2013-05-24 10:30:00,48.9,48.96,48.86,48.93,238700.0,40.0714,40.1206,40.0387,40.096,238700.0
2013-05-24 10:40:00,48.93,48.95,48.84,48.84,99900.0,40.096,40.1124,40.0223,40.0223,99900.0
2013-05-24 10:50:00,48.84,48.96,48.84,48.95,157600.0,40.0223,40.1206,40.0223,40.1124,157600.0
2013-05-24 11:00:00,48.95,49.1,48.91,49.09,273500.0,40.1124,40.2353,40.0796,40.2271,273500.0
2013-05-24 11:10:00,49.09,49.1,49.0,49.0,147100.0,40.2271,40.2353,40.1534,40.1534,147100.0
2013-05-24 11:20:00,49.0,49.03,48.95,48.98,90800.0,40.1534,40.178,40.1124,40.137,90800.0
2013-05-24 11:30:00,48.97,49.04,48.96,49.03,82100.0,40.1288,40.1862,40.1206,40.178,82100.0
2013-05-24 11:40:00,49.03,49.07,49.03,49.03,177800.0,40.178,40.2107,40.178,40.178,177800.0
2013-05-24 11:50:00,49.03,49.05,49.0,49.03,163800.0,40.178,40.1944,40.1534,40.178,163800.0
2013-05-24 12:00:00,49.03,49.12,49.03,49.09,79000.0,40.178,40.2517,40.178,40.2271,79000.0
2013-05-24 12:10:00,49.08,49.11,49.05,49.11,53400.0,40.2189,40.2435,40.1944,40.2435,53400.0
2013-05-24 12:20:00,49.11,49.11,49.06,49.1,62300.0,40.2435,40.2435,40.2026,40.2353,62300.0
2013-05-24 12:30:00,49.09,49.1,48.94,48.98,156700.0,40.2271,40.2353,40.1042,40.137,156700.0
2013-05-24 12:40:00,48.99,49.03,48.99,49.02,42200.0,40.1452,40.178,40.1452,40.1698,42200.0
2013-05-24 12:50:00,49.02,49.04,48.98,48.99,46700.0,40.1698,40.1862,40.137,40.1452,46700.0
2013-05-24 13:00:00,48.99,49.08,48.98,49.07,61100.0,40.1452,40.2189,40.137,40.2107,61100.0
2013-05-24 13:10:00,49.07,49.11,49.04,49.09,76400.0,40.2107,40.2435,40.1862,40.2271,76400.0
2013-05-24 13:20:00,49.09,49.12,49.08,49.12,43300.0,40.2271,40.2517,40.2189,40.2517,43300.0
2013-05-24 13:30:00,49.13,49.15,49.11,49.12,72500.0,40.2599,40.2763,40.2435,40.2517,72500.0
2013-05-24 13:40:00,49.11,49.13,49.09,49.12,227700.0,40.2435,40.2599,40.2271,40.2517,227700.0
2013-05-24 13:50:00,49.12,49.15,49.09,49.14,44900.0,40.2517,40.2763,40.2271,40.2681,44900.0
2013-05-24 14:00:00,49.14,49.16,49.11,49.12,156100.0,40.2681,40.2845,40.2435,40.2517,156100.0
2013-05-24 14:10:00,49.13,49.2,49.1,49.19,180000.0,40.2599,40.3173,40.2353,40.3091,180000.0
2013-05-24 14:20:00,49.19,49.2,49.16,49.18,124000.0,40.3091,40.3173,40.2845,40.3009,124000.0
2013-05-24 14:30:00,49.19,49.19,49.13,49.17,187300.0,40.3091,40.3091,40.2599,40.2927,187300.0
2013-05-24 14:40:00,49.16,49.2,49.15,49.15,48000.0,40.2845,40.3173,40.2763,40.2763,48000.0
2013-05-24 14:50:00,49.16,49.19,49.12,49.17,72500.0,40.2845,40.3091,40.2517,40.2927,72500.0
2013-05-24 15:00:00,49.16,49.19,49.13,49.19,55000.0,40.2845,40.3091,40.2599,40.3091,55000.0
2013-05-24 15:10:00,49.19,49.19,49.11,49.12,209700.0,40.3091,40.3091,40.2435,40.2517,209700.0
2013-05-24 15:20:00,49.11,49.14,49.09,49.1,98000.0,40.2435,40.2681,40.2271,40.2353,98000.0
2013-05-24 15:30:00,49.1,49.1,49.02,49.02,136700.0,40.2353,40.2353,40.1698,40.1698,136700.0
2013-05-24 15:40:00,49.02,49.07,49.01,49.05,91100.0,40.1698,40.2107,40.1616,40.1944,91100.0
2013-05-24 15:50:00,49.05,49.15,49.0,49.13,732200.0,40.1944,40.2763,40.1534,40.2599,732200.0
2013-05-28 09:30:00,49.52,49.82,49.52,49.79,628700.0,40.5795,40.8253,40.5795,40.8008,628700.0
2013-05-28 09:40:00,49.79,49.84,49.75,49.83,356600.0,40.8008,40.8417,40.768,40.8335,356600.0
2013-05-28 09:50:00,49.83,49.92,49.82,49.92,147500.0,40.8335,40.9073,40.8253,40.9073,147500.0
2013-05-28 10:00:00,49.92,50.0,49.89,49.99,1172700.0,40.9073,40.9728,40.8827,40.9647,1172700.0
2013-05-28 10:10:00,49.99,50.06,49.94,50.03,510500.0,40.9647,41.022,40.9237,40.9974,510500.0
2013-05-28 10:20:00,50.03,50.05,50.01,50.02,125000.0,40.9974,41.0138,40.981,40.9892,125000.0
2013-05-28 10:30:00,50.03,50.05,49.99,50.0,270000.0,40.9974,41.0138,40.9647,40.9728,270000.0
2013-05-28 10:40:00,50.0,50.01,49.95,49.97,380100.0,40.9728,40.981,40.9319,40.9483,380100.0
2013-05-28 10:50:00,49.96,49.98,49.88,49.91,176500.0,40.9401,40.9565,40.8745,40.8991,176500.0
2013-05-28 11:00:00,49.92,49.92,49.76,49.77,220900.0,40.9073,40.9073,40.7762,40.7844,220900.0
2013-05-28 11:10:00,49.76,49.79,49.71,49.77,151800.0,40.7762,40.8008,40.7352,40.7844,151800.0
2013-05-28 11:20:00,49.77,49.79,49.73,49.76,333900.0,40.7844,40.8008,40.7516,40.7762,333900.0
2013-05-28 11:30:00,49.77,49.79,49.69,49.72,227400.0,40.7844,40.8008,40.7188,40.7434,227400.0
2013-05-28 11:40:00,49.72,49.75,49.68,49.72,158300.0,40.7434,40.768,40.7106,40.7434,158300.0
2013-05-28 11:50:00,49.72,49.8,49.69,49.7,196600.0,40.7434,40.809,40.7188,40.727,196600.0
2013-05-28 12:00:00,49.7,49.72,49.69,49.72,51400.0,40.727,40.7434,40.7188,40.7434,51400.0
2013-05-28 12:10:00,49.73,49.74,49.69,49.71,41100.0,40.7516,40.7598,40.7188,40.7352,41100.0
2013-05-28 12:20:00,49.71,49.74,49.71,49.71,43500.0,40.7352,40.7598,40.7352,40.7352,43500.0
2013-05-28 12:30:00,49.71,49.71,49.66,49.68,50700.0,40.7352,40.7352,40.6942,40.7106,50700.0
2013-05-28 12:40:00,49.68,49.72,49.68,49.69,106800.0,40.7106,40.7434,40.7106,40.7188,106800.0
2013-05-28 12:50:00,49.69,49.71,49.65,49.7,138200.0,40.7188,40.7352,40.686,40.727,138200.0
2013-05-28 13:00:00,49.7,49.75,49.69,49.71,38700.0,40.727,40.768,40.7188,40.7352,38700.0
2013-05-28 13:10:00,49.7,49.71,49.67,49.7,71100.0,40.727,40.7352,40.7024,40.727,71100.0
2013-05-28 13:20:00,49.7,49.71,49.62,49.63,86100.0,40.727,40.7352,40.6615,40.6696,86100.0
2013-05-28 13:30:00,49.63,49.64,49.53,49.59,429600.0,40.6696,40.6778,40.5877,40.6369,429600.0
2013-05-28 13:40:00,49.59,49.6,49.49,49.54,205700.0,40.6369,40.6451,40.5549,40.5959,205700.0
2013-05-28 13:50:00,49.54,49.55,49.47,49.51,173400.0,40.5959,40.6041,40.5385,40.5713,173400.0
2013-05-28 14:00:00,49.51,49.53,49.43,49.52,244300.0,40.5713,40.5877,40.5058,40.5795,244300.0
2013-05-28 14:10:00,49.51,49.52,49.42,49.52,187700.0,40.5713,40.5795,40.4976,40.5795,187700.0
2013-05-28 14:20:00,49.52,49.52,49.46,49.49,101200.0,40.5795,40.5795,40.5303,40.5549,101200.0
2013-05-28 14:30:00,49.48,49.51,49.42,49.42,106700.0,40.5467,40.5713,40.4976,40.4976,106700.0
2013-05-28 14:40:00,49.42,49.53,49.41,49.52,309300.0,40.4976,40.5877,40.4894,40.5795,309300.0
2013-05-28 14:50:00,49.52,49.59,49.52,49.57,123700.0,40.5795,40.6369,40.5795,40.6205,123700.0
2013-05-28 15:00:00,49.56,49.61,49.53,49.57,286000.0,40.6123,40.6533,40.5877,40.6205,286000.0
2013-05-28 15:10:00,49.57,49.62,49.53,49.58,132900.0,40.6205,40.6615,40.5877,40.6287,132900.0
2013-05-28 15:20:00,49.58,49.6,49.53,49.55,190100.0,40.6287,40.6451,40.5877,40.6041,190100.0
2013-05-28 15:30:00,49.55,49.65,49.55,49.63,102300.0,40.6041,40.686,40.6041,40.6696,102300.0
2013-05-28 15:40:00,49.63,49.67,49.6,49.64,319000.0,40.6696,40.7024,40.6451,40.6778,319000.0
2013-05-28 15:50:00,49.64,49.65,49.58,49.59,859200.0,40.6778,40.686,40.6287,40.6369,859200.0
2013-05-29 09:30:00,49.34,49.35,49.15,49.25,553100.0,40.432,40.4402,40.2763,40.3583,553100.0
2013-05-29 09:40:00,49.25,49.27,49.08,49.14,1115400.0,40.3583,40.3746,40.2189,40.2681,1115400.0
2013-05-29 09:50:00,49.15,49.17,49.09,49.11,428900.0,40.2763,40.2927,40.2271,40.2435,428900.0
2013-05-29 10:00:00,49.1,49.18,49.08,49.13,550200.0,40.2353,40.3009,40.2189,40.2599,550200.0
2013-05-29 10:10:00,49.13,49.14,49.04,49.09,1116700.0,40.2599,40.2681,40.1862,40.2271,1116700.0
2013-05-29 10:20:00,49.09,49.09,48.82,48.83,1531200.0,40.2271,40.2271,40.0059,40.0141,1531200.0
2013-05-29 10:30:00,48.83,48.91,48.81,48.88,608100.0,40.0141,40.0796,39.9977,40.0551,608100.0
2013-05-29 10:40:00,48.88,48.89,48.58,48.6,1343400.0,40.0551,40.0632,39.8092,39.8256,1343400.0
2013-05-29 10:50:00,48.6,48.75,48.6,48.68,475400.0,39.8256,39.9485,39.8256,39.8912,475400.0
2013-05-29 11:00:00,48.67,48.71,48.65,48.71,477300.0,39.883,39.9157,39.8666,39.9157,477300.0
2013-05-29 11:10:00,48.71,48.8,48.71,48.78,344100.0,39.9157,39.9895,39.9157,39.9731,344100.0
2013-05-29 11:20:00,48.77,48.9,48.77,48.87,170900.0,39.9649,40.0714,39.9649,40.0469,170900.0
2013-05-29 11:30:00,48.88,48.96,48.88,48.92,144300.0,40.0551,40.1206,40.0551,40.0878,144300.0
2013-05-29 11:40:00,48.91,48.95,48.86,48.95,302500.0,40.0796,40.1124,40.0387,40.1124,302500.0
2013-05-29 11:50:00,48.94,48.97,48.89,48.96,199600.0,40.1042,40.1288,40.0632,40.1206,199600.0
2013-05-29 12:00:00,48.96,49.0,48.87,48.87,139200.0,40.1206,40.1534,40.0469,40.0469,139200.0
2013-05-29 12:10:00,48.87,48.96,48.86,48.95,71300.0,40.0469,40.1206,40.0387,40.1124,71300.0
2013-05-29 12:20:00,48.94,48.95,48.8,48.8,114200.0,40.1042,40.1124,39.9895,39.9895,114200.0
2013-05-29 12:30:00,48.8,48.82,48.71,48.73,441100.0,39.9895,40.0059,39.9157,39.9321,441100.0
2013-05-29 12:40:00,48.74,48.77,48.68,48.69,155900.0,39.9403,39.9649,39.8912,39.8994,155900.0
2013-05-29 12:50:00,48.69,48.7,48.64,48.65,191600.0,39.8994,39.9076,39.8584,39.8666,191600.0
2013-05-29 13:00:00,48.65,48.72,48.64,48.7,267500.0,39.8666,39.9239,39.8584,39.9076,267500.0
2013-05-29 13:10:00,48.7,48.72,48.63,48.71,237300.0,39.9076,39.9239,39.8502,39.9157,237300.0
2013-05-29 13:20:00,48.71,48.83,48.71,48.83,394100.0,39.9157,40.0141,39.9157,40.0141,394100.0
2013-05-29 13:30:00,48.83,48.9,48.77,48.9,104100.0,40.0141,40.0714,39.9649,40.0714,104100.0
2013-05-29 13:40:00,48.9,48.94,48.88,48.91,151900.0,40.0714,40.1042,40.0551,40.0796,151900.0
2013-05-29 13:50:00,48.91,48.98,48.88,48.94,145300.0,40.0796,40.137,40.0551,40.1042,145300.0
2013-05-29 14:00:00,48.94,49.01,48.91,48.98,124000.0,40.1042,40.1616,40.0796,40.137,124000.0
2013-05-29 14:10:00,48.97,49.01,48.95,48.96,167900.0,40.1288,40.1616,40.1124,40.1206,167900.0
2013-05-29 14:20:00,48.96,49.0,48.9,48.91,118900.0,40.1206,40.1534,40.0714,40.0796,118900.0
2013-05-29 14:30:00,48.91,48.94,48.89,48.91,280200.0,40.0796,40.1042,40.0632,40.0796,280200.0
2013-05-29 14:40:00,48.91,48.96,48.88,48.93,138800.0,40.0796,40.1206,40.0551,40.096,138800.0
2013-05-29 14:50:00,48.92,48.95,48.86,48.86,187500.0,40.0878,40.1124,40.0387,40.0387,187500.0
2013-05-29 15:00:00,48.86,48.88,48.84,48.87,223400.0,40.0387,40.0551,40.0223,40.0469,223400.0
2013-05-29 15:10:00,48.87,48.95,48.86,48.89,159900.0,40.0469,40.1124,40.0387,40.0632,159900.0
2013-05-29 15:20:00,48.88,48.97,48.88,48.94,426300.0,40.0551,40.1288,40.0551,40.1042,426300.0
2013-05-29 15:30:00,48.93,48.95,48.88,48.9,299900.0,40.096,40.1124,40.0551,40.0714,299900.0
2013-05-29 15:40:00,48.91,48.91,48.83,48.86,361900.0,40.0796,40.0796,40.0141,40.0387,361900.0
2013-05-29 15:50:00,48.86,48.87,48.79,48.85,1088700.0,40.0387,40.0469,39.9813,40.0305,1088700.0
2013-05-30 09:30:00,48.85,48.96,48.84,48.93,300000.0,40.0305,40.1206,40.0223,40.096,300000.0
2013-05-30 09:40:00,48.93,49.18,48.92,49.15,975000.0,40.096,40.3009,40.0878,40.2763,975000.0
2013-05-30 09:50:00,49.16,49.23,49.14,49.18,660000.0,40.2845,40.3419,40.2681,40.3009,660000.0
2013-05-30 10:00:00,49.18,49.22,49.04,49.05,389000.0,40.3009,40.3337,40.1862,40.1944,389000.0
2013-05-30 10:10:00,49.05,49.15,49.02,49.05,433800.0,40.1944,40.2763,40.1698,40.1944,433800.0
2013-05-30 10:20:00,49.06,49.17,49.06,49.12,139100.0,40.2026,40.2927,40.2026,40.2517,139100.0
2013-05-30 10:30:00,49.13,49.22,49.13,49.21,137200.0,40.2599,40.3337,40.2599,40.3255,137200.0
2013-05-30 10:40:00,49.21,49.25,49.13,49.16,238400.0,40.3255,40.3583,40.2599,40.2845,238400.0
2013-05-30 10:50:00,49.16,49.16,49.11,49.15,85400.0,40.2845,40.2845,40.2435,40.2763,85400.0
2013-05-30 11:00:00,49.16,49.17,49.08,49.12,316700.0,40.2845,40.2927,40.2189,40.2517,316700.0
2013-05-30 11:10:00,49.12,49.14,49.07,49.08,357700.0,40.2517,40.2681,40.2107,40.2189,357700.0
2013-05-30 11:20:00,49.08,49.16,49.08,49.16,119000.0,40.2189,40.2845,40.2189,40.2845,119000.0
2013-05-30 11:30:00,49.15,49.2,49.15,49.2,159700.0,40.2763,40.3173,40.2763,40.3173,159700.0
2013-05-30 11:40:00,49.2,49.22,49.17,49.18,175300.0,40.3173,40.3337,40.2927,40.3009,175300.0
2013-05-30 11:50:00,49.18,49.22,49.18,49.21,60700.0,40.3009,40.3337,40.3009,40.3255,60700.0
2013-05-30 12:00:00,49.21,49.28,49.17,49.17,58500.0,40.3255,40.3828,40.2927,40.2927,58500.0
2013-05-30 12:10:00,49.17,49.2,49.14,49.18,187500.0,40.2927,40.3173,40.2681,40.3009,187500.0
2013-05-30 12:20:00,49.18,49.18,49.12,49.12,25600.0,40.3009,40.3009,40.2517,40.2517,25600.0
2013-05-30 12:30:00,49.12,49.15,49.1,49.1,32500.0,40.2517,40.2763,40.2353,40.2353,32500.0
2013-05-30 12:40:00,49.1,49.12,49.08,49.1,33200.0,40.2353,40.2517,40.2189,40.2353,33200.0
2013-05-30 12:50:00,49.11,49.12,49.07,49.12,47600.0,40.2435,40.2517,40.2107,40.2517,47600.0
2013-05-30 13:00:00,49.12,49.14,49.09,49.13,43400.0,40.2517,40.2681,40.2271,40.2599,43400.0
2013-05-30 13:10:00,49.12,49.16,49.09,49.14,109000.0,40.2517,40.2845,40.2271,40.2681,109000.0
2013-05-30 13:20:00,49.13,49.19,49.12,49.19,154900.0,40.2599,40.3091,40.2517,40.3091,154900.0
2013-05-30 13:30:00,49.2,49.22,49.17,49.21,46500.0,40.3173,40.3337,40.2927,40.3255,46500.0
2013-05-30 13:40:00,49.21,49.22,49.16,49.22,372600.0,40.3255,40.3337,40.2845,40.3337,372600.0
2013-05-30 13:50:00,49.21,49.26,49.2,49.25,892500.0,40.3255,40.3664,40.3173,40.3583,892500.0
2013-05-30 14:00:00,49.25,49.27,49.21,49.21,65200.0,40.3583,40.3746,40.3255,40.3255,65200.0
2013-05-30 14:10:00,49.22,49.26,49.21,49.23,66400.0,40.3337,40.3664,40.3255,40.3419,66400.0
2013-05-30 14:20:00,49.24,49.35,49.24,49.35,340800.0,40.3501,40.4402,40.3501,40.4402,340800.0
2013-05-30 14:30:00,49.35,49.35,49.27,49.29,218800.0,40.4402,40.4402,40.3746,40.391,218800.0
2013-05-30 14:40:00,49.29,49.32,49.27,49.32,434300.0,40.391,40.4156,40.3746,40.4156,434300.0
2013-05-30 14:50:00,49.31,49.36,49.31,49.34,55400.0,40.4074,40.4484,40.4074,40.432,55400.0
2013-05-30 15:00:00,49.35,49.35,49.3,49.31,68900.0,40.4402,40.4402,40.3992,40.4074,68900.0
2013-05-30 15:10:00,49.31,49.31,49.27,49.28,269700.0,40.4074,40.4074,40.3746,40.3828,269700.0
2013-05-30 15:20:00,49.28,49.3,49.19,49.19,151600.0,40.3828,40.3992,40.3091,40.3091,151600.0
2013-05-30 15:30:00,49.19,49.21,49.16,49.2,436200.0,40.3091,40.3255,40.2845,40.3173,436200.0
2013-05-30 15:40:00,49.19,49.25,49.16,49.17,132400.0,40.3091,40.3583,40.2845,40.2927,132400.0
2013-05-30 15:50:00,49.18,49.19,49.14,49.18,467600.0,40.3009,40.3091,40.2681,40.3009,467600.0
2013-05-31 09:30:00,48.97,49.03,48.9,49.01,189500.0,40.1288,40.178,40.0714,40.1616,189500.0
2013-05-31 09:40:00,49.02,49.17,49.0,49.17,286500.0,40.1698,40.2927,40.1534,40.2927,286500.0
2013-05-31 09:50:00,49.18,49.2,48.98,49.01,342700.0,40.3009,40.3173,40.137,40.1616,342700.0
2013-05-31 10:00:00,49.01,49.06,48.86,48.88,248200.0,40.1616,40.2026,40.0387,40.0551,248200.0
2013-05-31 10:10:00,48.88,48.91,48.81,48.89,340300.0,40.0551,40.0796,39.9977,40.0632,340300.0
2013-05-31 10:20:00,48.88,48.91,48.82,48.85,183400.0,40.0551,40.0796,40.0059,40.0305,183400.0
2013-05-31 10:30:00,48.86,48.98,48.84,48.96,267000.0,40.0387,40.137,40.0223,40.1206,267000.0
2013-05-31 10:40:00,48.97,48.98,48.91,48.93,418900.0,40.1288,40.137,40.0796,40.096,418900.0
2013-05-31 10:50:00,48.93,48.95,48.85,48.9,390000.0,40.096,40.1124,40.0305,40.0714,390000.0
2013-05-31 11:00:00,48.9,49.07,48.88,49.07,217400.0,40.0714,40.2107,40.0551,40.2107,217400.0
2013-05-31 11:10:00,49.06,49.14,49.06,49.08,407300.0,40.2026,40.2681,40.2026,40.2189,407300.0
2013-05-31 11:20:00,49.08,49.12,49.04,49.04,147200.0,40.2189,40.2517,40.1862,40.1862,147200.0
2013-05-31 11:30:00,49.03,49.05,48.96,48.98,161000.0,40.178,40.1944,40.1206,40.137,161000.0
2013-05-31 11:40:00,48.97,49.0,48.95,48.95,153600.0,40.1288,40.1534,40.1124,40.1124,153600.0
2013-05-31 11:50:00,48.95,49.0,48.92,48.92,111700.0,40.1124,40.1534,40.0878,40.0878,111700.0
2013-05-31 12:00:00,48.92,48.92,48.86,48.89,142300.0,40.0878,40.0878,40.0387,40.0632,142300.0
2013-05-31 12:10:00,48.89,48.89,48.83,48.87,113800.0,40.0632,40.0632,40.0141,40.0469,113800.0
2013-05-31 12:20:00,48.87,48.89,48.82,48.87,298700.0,40.0469,40.0632,40.0059,40.0469,298700.0
2013-05-31 12:30:00,48.88,48.89,48.83,48.89,138300.0,40.0551,40.0632,40.0141,40.0632,138300.0
2013-05-31 12:40:00,48.88,48.91,48.86,48.9,164100.0,40.0551,40.0796,40.0387,40.0714,164100.0
2013-05-31 12:50:00,48.9,48.91,48.86,48.87,50100.0,40.0714,40.0796,40.0387,40.0469,50100.0
2013-05-31 13:00:00,48.87,48.94,48.87,48.93,107600.0,40.0469,40.1042,40.0469,40.096,107600.0
2013-05-31 13:10:00,48.93,48.95,48.9,48.91,77100.0,40.096,40.1124,40.0714,40.0796,77100.0
2013-05-31 13:20:00,48.91,48.96,48.91,48.95,56300.0,40.0796,40.1206,40.0796,40.1124,56300.0
2013-05-31 13:30:00,48.95,48.95,48.89,48.92,155200.0,40.1124,40.1124,40.0632,40.0878,155200.0
2013-05-31 13:40:00,48.91,48.92,48.87,48.9,66800.0,40.0796,40.0878,40.0469,40.0714,66800.0
2013-05-31 13:50:00,48.89,48.93,48.87,48.91,72700.0,40.0632,40.096,40.0469,40.0796,72700.0
2013-05-31 14:00:00,48.92,48.92,48.88,48.91,84500.0,40.0878,40.0878,40.0551,40.0796,84500.0
2013-05-31 14:10:00,48.91,48.91,48.77,48.81,1009900.0,40.0796,40.0796,39.9649,39.9977,1009900.0
2013-05-31 14:20:00,48.81,48.83,48.77,48.79,698000.0,39.9977,40.0141,39.9649,39.9813,698000.0
2013-05-31 14:30:00,48.78,48.79,48.67,48.7,698700.0,39.9731,39.9813,39.883,39.9076,698700.0
2013-05-31 14:40:00,48.69,48.73,48.66,48.67,237200.0,39.8994,39.9321,39.8748,39.883,237200.0
2013-05-31 14:50:00,48.68,48.7,48.61,48.63,291300.0,39.8912,39.9076,39.8338,39.8502,291300.0
2013-05-31 15:00:00,48.62,48.67,48.59,48.64,318500.0,39.842,39.883,39.8174,39.8584,318500.0
2013-05-31 15:10:00,48.64,48.68,48.61,48.64,188200.0,39.8584,39.8912,39.8338,39.8584,188200.0
2013-05-31 15:20:00,48.63,48.7,48.57,48.58,267000.0,39.8502,39.9076,39.801,39.8092,267000.0
2013-05-31 15:30:00,48.58,48.6,48.49,48.53,1097900.0,39.8092,39.8256,39.7355,39.7682,1097900.0
2013-05-31 15:40:00,48.53,48.57,48.46,48.47,508400.0,39.7682,39.801,39.7109,39.7191,508400.0
2013-05-31 15:50:00,48.47,48.47,48.11,48.12,1857100.0,39.7191,39.7191,39.4241,39.4323,1857100.0
2013-06-03 09:30:00,48.38,48.44,48.23,48.23,610700.0,39.6453,39.6945,39.5224,39.5224,610700.0
2013-06-03 09:40:00,48.24,48.25,48.03,48.11,650900.0,39.5306,39.5388,39.3585,39.4241,650900.0
2013-06-03 09:50:00,48.11,48.21,48.06,48.07,323600.0,39.4241,39.506,39.3831,39.3913,323600.0
2013-06-03 10:00:00,48.07,48.18,47.96,48.16,887700.0,39.3913,39.4814,39.3012,39.465,887700.0
2013-06-03 10:10:00,48.15,48.26,48.13,48.24,642400.0,39.4568,39.547,39.4405,39.5306,642400.0
2013-06-03 10:20:00,48.24,48.34,48.17,48.2,995000.0,39.5306,39.6125,39.4732,39.4978,995000.0
2013-06-03 10:30:00,48.2,48.23,48.03,48.13,704500.0,39.4978,39.5224,39.3585,39.4405,704500.0
2013-06-03 10:40:00,48.13,48.13,48.0,48.11,397800.0,39.4405,39.4405,39.3339,39.4241,397800.0
2013-06-03 10:50:00,48.11,48.3,48.1,48.21,416100.0,39.4241,39.5798,39.4159,39.506,416100.0
2013-06-03 11:00:00,48.22,48.3,48.18,48.27,321100.0,39.5142,39.5798,39.4814,39.5552,321100.0
2013-06-03 11:10:00,48.27,48.29,48.18,48.23,299300.0,39.5552,39.5716,39.4814,39.5224,299300.0
2013-06-03 11:20:00,48.24,48.25,48.03,48.06,619500.0,39.5306,39.5388,39.3585,39.3831,619500.0
2013-06-03 11:30:00,48.06,48.08,47.94,48.03,325100.0,39.3831,39.3995,39.2848,39.3585,325100.0
2013-06-03 11:40:00,48.02,48.07,47.98,48.05,203200.0,39.3503,39.3913,39.3175,39.3749,203200.0
2013-06-03 11:50:00,48.05,48.09,48.0,48.04,197200.0,39.3749,39.4077,39.3339,39.3667,197200.0
2013-06-03 12:00:00,48.05,48.15,48.03,48.15,233400.0,39.3749,39.4568,39.3585,39.4568,233400.0
2013-06-03 12:10:00,48.15,48.23,48.13,48.15,211500.0,39.4568,39.5224,39.4405,39.4568,211500.0
2013-06-03 12:20:00,48.14,48.19,48.09,48.11,158400.0,39.4487,39.4896,39.4077,39.4241,158400.0
2013-06-03 12:30:00,48.12,48.16,48.04,48.07,119500.0,39.4323,39.465,39.3667,39.3913,119500.0
2013-06-03 12:40:00,48.07,48.21,48.05,48.18,139200.0,39.3913,39.506,39.3749,39.4814,139200.0
2013-06-03 12:50:00,48.18,48.18,48.13,48.17,258200.0,39.4814,39.4814,39.4405,39.4732,258200.0
2013-06-03 13:00:00,48.17,48.23,48.17,48.22,197500.0,39.4732,39.5224,39.4732,39.5142,197500.0
2013-06-03 13:10:00,48.22,48.23,48.18,48.22,134700.0,39.5142,39.5224,39.4814,39.5142,134700.0
2013-06-03 13:20:00,48.23,48.23,48.12,48.15,159600.0,39.5224,39.5224,39.4323,39.4568,159600.0
2013-06-03 13:30:00,48.14,48.17,48.13,48.15,123500.0,39.4487,39.4732,39.4405,39.4568,123500.0
2013-06-03 13:40:00,48.16,48.17,48.11,48.15,86500.0,39.465,39.4732,39.4241,39.4568,86500.0
2013-06-03 13:50:00,48.16,48.24,48.16,48.22,188100.0,39.465,39.5306,39.465,39.5142,188100.0
2013-06-03 14:00:00,48.21,48.32,48.19,48.28,248600.0,39.506,39.5962,39.4896,39.5634,248600.0
2013-06-03 14:10:00,48.28,48.29,48.21,48.22,91000.0,39.5634,39.5716,39.506,39.5142,91000.0
2013-06-03 14:20:00,48.22,48.25,48.19,48.19,81400.0,39.5142,39.5388,39.4896,39.4896,81400.0
2013-06-03 14:30:00,48.18,48.22,48.17,48.21,276200.0,39.4814,39.5142,39.4732,39.506,276200.0
2013-06-03 14:40:00,48.2,48.31,48.2,48.23,154000.0,39.4978,39.588,39.4978,39.5224,154000.0
2013-06-03 14:50:00,48.24,48.29,48.2,48.22,164900.0,39.5306,39.5716,39.4978,39.5142,164900.0
2013-06-03 15:00:00,48.23,48.24,48.18,48.19,124900.0,39.5224,39.5306,39.4814,39.4896,124900.0
2013-06-03 15:10:00,48.19,48.23,48.15,48.18,126000.0,39.4896,39.5224,39.4568,39.4814,126000.0
2013-06-03 15:20:00,48.19,48.27,48.19,48.24,165900.0,39.4896,39.5552,39.4896,39.5306,165900.0
2013-06-03 15:30:00,48.23,48.27,48.19,48.24,249900.0,39.5224,39.5552,39.4896,39.5306,249900.0
2013-06-03 15:40:00,48.24,48.32,48.23,48.28,308800.0,39.5306,39.5962,39.5224,39.5634,308800.0
2013-06-03 15:50:00,48.27,48.38,48.26,48.35,739900.0,39.5552,39.6453,39.547,39.6207,739900.0
2013-06-04 09:30:00,48.37,48.45,48.21,48.41,257500.0,39.6371,39.7027,39.506,39.6699,257500.0
2013-06-04 09:40:00,48.42,48.56,48.42,48.53,279400.0,39.6781,39.7928,39.6781,39.7682,279400.0
2013-06-04 09:50:00,48.53,48.58,48.52,48.55,284800.0,39.7682,39.8092,39.76,39.7846,284800.0
2013-06-04 10:00:00,48.55,48.57,48.38,48.42,278900.0,39.7846,39.801,39.6453,39.6781,278900.0
2013-06-04 10:10:00,48.42,48.47,48.34,48.36,273300.0,39.6781,39.7191,39.6125,39.6289,273300.0
2013-06-04 10:20:00,48.35,48.41,48.34,48.41,104000.0,39.6207,39.6699,39.6125,39.6699,104000.0
2013-06-04 10:30:00,48.41,48.48,48.39,48.4,222900.0,39.6699,39.7273,39.6535,39.6617,222900.0
2013-06-04 10:40:00,48.41,48.41,48.36,48.38,491400.0,39.6699,39.6699,39.6289,39.6453,491400.0
2013-06-04 10:50:00,48.38,48.38,48.3,48.3,602900.0,39.6453,39.6453,39.5798,39.5798,602900.0
2013-06-04 11:00:00,48.3,48.34,48.26,48.34,692200.0,39.5798,39.6125,39.547,39.6125,692200.0
2013-06-04 11:10:00,48.34,48.37,48.29,48.29,699600.0,39.6125,39.6371,39.5716,39.5716,699600.0
2013-06-04 11:20:00,48.3,48.45,48.3,48.39,215500.0,39.5798,39.7027,39.5798,39.6535,215500.0
2013-06-04 11:30:00,48.4,48.43,48.34,48.39,198800.0,39.6617,39.6863,39.6125,39.6535,198800.0
2013-06-04 11:40:00,48.39,48.45,48.36,48.42,171400.0,39.6535,39.7027,39.6289,39.6781,171400.0
2013-06-04 11:50:00,48.42,48.43,48.35,48.38,227600.0,39.6781,39.6863,39.6207,39.6453,227600.0
2013-06-04 12:00:00,48.38,48.39,48.26,48.3,284800.0,39.6453,39.6535,39.547,39.5798,284800.0
2013-06-04 12:10:00,48.29,48.32,48.22,48.23,350800.0,39.5716,39.5962,39.5142,39.5224,350800.0
2013-06-04 12:20:00,48.23,48.24,48.1,48.1,326600.0,39.5224,39.5306,39.4159,39.4159,326600.0
2013-06-04 12:30:00,48.11,48.19,48.1,48.17,150400.0,39.4241,39.4896,39.4159,39.4732,150400.0
2013-06-04 12:40:00,48.18,48.19,48.15,48.18,115800.0,39.4814,39.4896,39.4568,39.4814,115800.0
2013-06-04 12:50:00,48.17,48.22,48.15,48.2,109300.0,39.4732,39.5142,39.4568,39.4978,109300.0
2013-06-04 13:00:00,48.2,48.27,48.16,48.26,105900.0,39.4978,39.5552,39.465,39.547,105900.0
2013-06-04 13:10:00,48.26,48.27,48.23,48.26,106800.0,39.547,39.5552,39.5224,39.547,106800.0
2013-06-04 13:20:00,48.25,48.25,47.98,48.02,305800.0,39.5388,39.5388,39.3175,39.3503,305800.0
2013-06-04 13:30:00,48.02,48.02,47.94,47.97,168100.0,39.3503,39.3503,39.2848,39.3093,168100.0
2013-06-04 13:40:00,47.97,48.0,47.89,47.9,219800.0,39.3093,39.3339,39.2438,39.252,219800.0
2013-06-04 13:50:00,47.9,47.94,47.81,47.92,447400.0,39.252,39.2848,39.1782,39.2684,447400.0
2013-06-04 14:00:00,47.91,47.94,47.83,47.84,376800.0,39.2602,39.2848,39.1946,39.2028,376800.0
2013-06-04 14:10:00,47.83,47.96,47.8,47.95,258500.0,39.1946,39.3012,39.17,39.293,258500.0
2013-06-04 14:20:00,47.95,47.99,47.92,47.95,403500.0,39.293,39.3257,39.2684,39.293,403500.0
2013-06-04 14:30:00,47.96,48.01,47.96,47.99,203900.0,39.3012,39.3421,39.3012,39.3257,203900.0
2013-06-04 14:40:00,48.0,48.02,47.97,47.98,198800.0,39.3339,39.3503,39.3093,39.3175,198800.0
2013-06-04 14:50:00,47.98,48.04,47.96,47.98,207800.0,39.3175,39.3667,39.3012,39.3175,207800.0
2013-06-04 15:00:00,47.97,48.11,47.95,48.06,317500.0,39.3093,39.4241,39.293,39.3831,317500.0
2013-06-04 15:10:00,48.05,48.08,48.0,48.02,276400.0,39.3749,39.3995,39.3339,39.3503,276400.0
2013-06-04 15:20:00,48.02,48.08,48.0,48.03,264500.0,39.3503,39.3995,39.3339,39.3585,264500.0
2013-06-04 15:30:00,48.04,48.22,48.04,48.15,724500.0,39.3667,39.5142,39.3667,39.4568,724500.0
2013-06-04 15:40:00,48.16,48.22,48.14,48.15,490400.0,39.465,39.5142,39.4487,39.4568,490400.0
2013-06-04 15:50:00,48.15,48.17,48.03,48.03,715900.0,39.4568,39.4732,39.3585,39.3585,715900.0
2013-06-05 09:30:00,47.95,48.06,47.83,48.03,345100.0,39.293,39.3831,39.1946,39.3585,345100.0
2013-06-05 09:40:00,48.03,48.2,48.0,48.17,439600.0,39.3585,39.4978,39.3339,39.4732,439600.0
2013-06-05 09:50:00,48.17,48.23,48.11,48.16,1030100.0,39.4732,39.5224,39.4241,39.465,1030100.0
2013-06-05 10:00:00,48.16,48.31,48.15,48.2,442700.0,39.465,39.588,39.4568,39.4978,442700.0
2013-06-05 10:10:00,48.21,48.22,48.02,48.03,321200.0,39.506,39.5142,39.3503,39.3585,321200.0
2013-06-05 10:20:00,48.02,48.08,48.0,48.06,680000.0,39.3503,39.3995,39.3339,39.3831,680000.0
2013-06-05 10:30:00,48.06,48.14,48.03,48.03,162400.0,39.3831,39.4487,39.3585,39.3585,162400.0
2013-06-05 10:40:00,48.03,48.07,47.91,47.91,162200.0,39.3585,39.3913,39.2602,39.2602,162200.0
2013-06-05 10:50:00,47.92,47.96,47.89,47.94,122400.0,39.2684,39.3012,39.2438,39.2848,122400.0
2013-06-05 11:00:00,47.93,47.93,47.8,47.81,232200.0,39.2766,39.2766,39.17,39.1782,232200.0
2013-06-05 11:10:00,47.8,47.82,47.78,47.8,173500.0,39.17,39.1864,39.1537,39.17,173500.0
2013-06-05 11:20:00,47.8,47.84,47.74,47.8,325500.0,39.17,39.2028,39.1209,39.17,325500.0
2013-06-05 11:30:00,47.79,47.84,47.75,47.84,201800.0,39.1618,39.2028,39.1291,39.2028,201800.0
2013-06-05 11:40:00,47.83,47.84,47.76,47.76,93400.0,39.1946,39.2028,39.1373,39.1373,93400.0
2013-06-05 11:50:00,47.77,47.77,47.54,47.58,237100.0,39.1455,39.1455,38.957,38.9898,237100.0
2013-06-05 12:00:00,47.59,47.62,47.5,47.56,219300.0,38.998,39.0225,38.9242,38.9734,219300.0
2013-06-05 12:10:00,47.56,47.58,47.46,47.47,167000.0,38.9734,38.9898,38.8914,38.8996,167000.0
2013-06-05 12:20:00,47.48,47.51,47.44,47.48,239400.0,38.9078,38.9324,38.875,38.9078,239400.0
2013-06-05 12:30:00,47.47,47.52,47.37,47.39,291000.0,38.8996,38.9406,38.8177,38.8341,291000.0
2013-06-05 12:40:00,47.38,47.44,47.34,47.37,271600.0,38.8259,38.875,38.7931,38.8177,271600.0
2013-06-05 12:50:00,47.37,47.37,47.3,47.32,218000.0,38.8177,38.8177,38.7603,38.7767,218000.0
2013-06-05 13:00:00,47.33,47.44,47.28,47.43,363400.0,38.7849,38.875,38.7439,38.8668,363400.0
2013-06-05 13:10:00,47.43,47.55,47.41,47.54,172200.0,38.8668,38.9652,38.8505,38.957,172200.0
2013-06-05 13:20:00,47.53,47.61,47.51,47.59,348100.0,38.9488,39.0143,38.9324,38.998,348100.0
2013-06-05 13:30:00,47.58,47.59,47.51,47.55,176300.0,38.9898,38.998,38.9324,38.9652,176300.0
2013-06-05 13:40:00,47.56,47.66,47.55,47.6,141200.0,38.9734,39.0553,38.9652,39.0061,141200.0
2013-06-05 13:50:00,47.61,47.62,47.49,47.51,388300.0,39.0143,39.0225,38.916,38.9324,388300.0
2013-06-05 14:00:00,47.51,47.55,47.46,47.53,184200.0,38.9324,38.9652,38.8914,38.9488,184200.0
2013-06-05 14:10:00,47.53,47.55,47.49,47.53,143400.0,38.9488,38.9652,38.916,38.9488,143400.0
2013-06-05 14:20:00,47.54,47.54,47.36,47.38,238900.0,38.957,38.957,38.8095,38.8259,238900.0
2013-06-05 14:30:00,47.38,47.45,47.33,47.41,180100.0,38.8259,38.8832,38.7849,38.8505,180100.0
2013-06-05 14:40:00,47.41,47.53,47.4,47.51,130600.0,38.8505,38.9488,38.8423,38.9324,130600.0
2013-06-05 14:50:00,47.51,47.55,47.49,47.53,203300.0,38.9324,38.9652,38.916,38.9488,203300.0
2013-06-05 15:00:00,47.53,47.55,47.43,47.43,223300.0,38.9488,38.9652,38.8668,38.8668,223300.0
2013-06-05 15:10:00,47.42,47.53,47.4,47.49,202800.0,38.8586,38.9488,38.8423,38.916,202800.0
2013-06-05 15:20:00,47.49,47.59,47.41,47.58,268100.0,38.916,38.998,38.8505,38.9898,268100.0
2013-06-05 15:30:00,47.59,47.65,47.52,47.6,1232900.0,38.998,39.0471,38.9406,39.0061,1232900.0
2013-06-05 15:40:00,47.6,47.6,47.49,47.53,269700.0,39.0061,39.0061,38.916,38.9488,269700.0
2013-06-05 15:50:00,47.53,47.55,47.37,47.38,962400.0,38.9488,38.9652,38.8177,38.8259,962400.0
2013-06-06 09:30:00,47.4,47.55,47.29,47.55,770700.0,38.8423,38.9652,38.7521,38.9652,770700.0
2013-06-06 09:40:00,47.55,47.57,47.49,47.49,823500.0,38.9652,38.9816,38.916,38.916,823500.0
2013-06-06 09:50:00,47.48,47.49,47.42,47.43,470900.0,38.9078,38.916,38.8586,38.8668,470900.0
2013-06-06 10:00:00,47.44,47.55,47.44,47.5,280800.0,38.875,38.9652,38.875,38.9242,280800.0
2013-06-06 10:10:00,47.49,47.49,47.36,47.39,119800.0,38.916,38.916,38.8095,38.8341,119800.0
2013-06-06 10:20:00,47.4,47.44,47.38,47.43,193300.0,38.8423,38.875,38.8259,38.8668,193300.0
2013-06-06 10:30:00,47.43,47.48,47.39,47.41,214800.0,38.8668,38.9078,38.8341,38.8505,214800.0
2013-06-06 10:40:00,47.42,47.52,47.39,47.52,89500.0,38.8586,38.9406,38.8341,38.9406,89500.0
2013-06-06 10:50:00,47.52,47.52,47.4,47.52,287000.0,38.9406,38.9406,38.8423,38.9406,287000.0
2013-06-06 11:00:00,47.52,47.54,47.47,47.54,185900.0,38.9406,38.957,38.8996,38.957,185900.0
2013-06-06 11:10:00,47.55,47.63,47.53,47.59,112000.0,38.9652,39.0307,38.9488,38.998,112000.0
2013-06-06 11:20:00,47.59,47.59,47.49,47.53,250900.0,38.998,38.998,38.916,38.9488,250900.0
2013-06-06 11:30:00,47.53,47.63,47.52,47.63,111400.0,38.9488,39.0307,38.9406,39.0307,111400.0
2013-06-06 11:40:00,47.64,47.65,47.59,47.6,163000.0,39.0389,39.0471,38.998,39.0061,163000.0
2013-06-06 11:50:00,47.6,47.61,47.41,47.46,176800.0,39.0061,39.0143,38.8505,38.8914,176800.0
2013-06-06 12:00:00,47.45,47.47,47.36,47.36,155300.0,38.8832,38.8996,38.8095,38.8095,155300.0
2013-06-06 12:10:00,47.37,47.44,47.34,47.4,137800.0,38.8177,38.875,38.7931,38.8423,137800.0
2013-06-06 12:20:00,47.4,47.41,47.17,47.31,258800.0,38.8423,38.8505,38.6538,38.7685,258800.0
2013-06-06 12:30:00,47.32,47.35,47.23,47.32,482100.0,38.7767,38.8013,38.7029,38.7767,482100.0
2013-06-06 12:40:00,47.31,47.36,47.24,47.29,628700.0,38.7685,38.8095,38.7111,38.7521,628700.0
2013-06-06 12:50:00,47.29,47.29,47.16,47.24,210400.0,38.7521,38.7521,38.6456,38.7111,210400.0
2013-06-06 13:00:00,47.25,47.46,47.25,47.45,576600.0,38.7193,38.8914,38.7193,38.8832,576600.0
2013-06-06 13:10:00,47.44,47.55,47.44,47.48,551700.0,38.875,38.9652,38.875,38.9078,551700.0
2013-06-06 13:20:00,47.47,47.48,47.38,47.44,884300.0,38.8996,38.9078,38.8259,38.875,884300.0
2013-06-06 13:30:00,47.44,47.6,47.42,47.58,790000.0,38.875,39.0061,38.8586,38.9898,790000.0
2013-06-06 13:40:00,47.58,47.67,47.52,47.67,429400.0,38.9898,39.0635,38.9406,39.0635,429400.0
2013-06-06 13:50:00,47.67,47.73,47.66,47.73,1296300.0,39.0635,39.1127,39.0553,39.1127,1296300.0
2013-06-06 14:00:00,47.72,47.72,47.58,47.68,149800.0,39.1045,39.1045,38.9898,39.0717,149800.0
2013-06-06 14:10:00,47.69,47.75,47.65,47.67,235400.0,39.0799,39.1291,39.0471,39.0635,235400.0
2013-06-06 14:20:00,47.67,47.81,47.66,47.81,313200.0,39.0635,39.1782,39.0553,39.1782,313200.0
2013-06-06 14:30:00,47.81,47.83,47.73,47.74,429700.0,39.1782,39.1946,39.1127,39.1209,429700.0
2013-06-06 14:40:00,47.74,47.89,47.74,47.89,301300.0,39.1209,39.2438,39.1209,39.2438,301300.0
2013-06-06 14:50:00,47.89,47.97,47.85,47.87,420000.0,39.2438,39.3093,39.211,39.2274,420000.0
2013-06-06 15:00:00,47.86,47.88,47.81,47.81,231700.0,39.2192,39.2356,39.1782,39.1782,231700.0
2013-06-06 15:10:00,47.82,47.83,47.76,47.82,135200.0,39.1864,39.1946,39.1373,39.1864,135200.0
2013-06-06 15:20:00,47.81,47.91,47.79,47.9,313600.0,39.1782,39.2602,39.1618,39.252,313600.0
2013-06-06 15:30:00,47.9,47.97,47.89,47.93,593500.0,39.252,39.3093,39.2438,39.2766,593500.0
2013-06-06 15:40:00,47.93,47.98,47.92,47.96,432600.0,39.2766,39.3175,39.2684,39.3012,432600.0
2013-06-06 15:50:00,47.96,48.06,47.94,48.06,1266600.0,39.3012,39.3831,39.2848,39.3831,1266600.0
2013-06-07 09:30:00,48.3,48.51,48.29,48.49,280300.0,39.5798,39.7519,39.5716,39.7355,280300.0
2013-06-07 09:40:00,48.49,48.49,48.38,48.39,448800.0,39.7355,39.7355,39.6453,39.6535,448800.0
2013-06-07 09:50:00,48.39,48.52,48.36,48.52,275700.0,39.6535,39.76,39.6289,39.76,275700.0
2013-06-07 10:00:00,48.53,48.71,48.53,48.7,386800.0,39.7682,39.9157,39.7682,39.9076,386800.0
2013-06-07 10:10:00,48.71,48.76,48.69,48.7,877500.0,39.9157,39.9567,39.8994,39.9076,877500.0
2013-06-07 10:20:00,48.69,48.7,48.63,48.66,367800.0,39.8994,39.9076,39.8502,39.8748,367800.0
2013-06-07 10:30:00,48.66,48.7,48.63,48.66,138300.0,39.8748,39.9076,39.8502,39.8748,138300.0
2013-06-07 10:40:00,48.66,48.67,48.6,48.66,180400.0,39.8748,39.883,39.8256,39.8748,180400.0
2013-06-07 10:50:00,48.65,48.65,48.51,48.55,143600.0,39.8666,39.8666,39.7519,39.7846,143600.0
2013-06-07 11:00:00,48.54,48.59,48.54,48.55,115000.0,39.7764,39.8174,39.7764,39.7846,115000.0
2013-06-07 11:10:00,48.55,48.6,48.5,48.59,138900.0,39.7846,39.8256,39.7437,39.8174,138900.0
2013-06-07 11:20:00,48.6,48.68,48.59,48.59,215000.0,39.8256,39.8912,39.8174,39.8174,215000.0
2013-06-07 11:30:00,48.6,48.64,48.52,48.53,131900.0,39.8256,39.8584,39.76,39.7682,131900.0
2013-06-07 11:40:00,48.53,48.54,48.45,48.47,238600.0,39.7682,39.7764,39.7027,39.7191,238600.0
2013-06-07 11:50:00,48.48,48.53,48.47,48.48,78800.0,39.7273,39.7682,39.7191,39.7273,78800.0
2013-06-07 12:00:00,48.48,48.49,48.43,48.46,102500.0,39.7273,39.7355,39.6863,39.7109,102500.0
2013-06-07 12:10:00,48.45,48.48,48.44,48.48,40300.0,39.7027,39.7273,39.6945,39.7273,40300.0
2013-06-07 12:20:00,48.48,48.51,48.46,48.5,43900.0,39.7273,39.7519,39.7109,39.7437,43900.0
2013-06-07 12:30:00,48.5,48.5,48.44,48.44,88500.0,39.7437,39.7437,39.6945,39.6945,88500.0
2013-06-07 12:40:00,48.44,48.46,48.36,48.42,53500.0,39.6945,39.7109,39.6289,39.6781,53500.0
2013-06-07 12:50:00,48.42,48.47,48.41,48.43,275200.0,39.6781,39.7191,39.6699,39.6863,275200.0
2013-06-07 13:00:00,48.43,48.48,48.42,48.47,50000.0,39.6863,39.7273,39.6781,39.7191,50000.0
2013-06-07 13:10:00,48.47,48.52,48.46,48.5,25800.0,39.7191,39.76,39.7109,39.7437,25800.0
2013-06-07 13:20:00,48.49,48.49,48.43,48.49,98300.0,39.7355,39.7355,39.6863,39.7355,98300.0
2013-06-07 13:30:00,48.49,48.5,48.43,48.45,139700.0,39.7355,39.7437,39.6863,39.7027,139700.0
2013-06-07 13:40:00,48.44,48.45,48.38,48.42,168100.0,39.6945,39.7027,39.6453,39.6781,168100.0
2013-06-07 13:50:00,48.42,48.45,48.39,48.39,25800.0,39.6781,39.7027,39.6535,39.6535,25800.0
2013-06-07 14:00:00,48.4,48.45,48.38,48.44,45900.0,39.6617,39.7027,39.6453,39.6945,45900.0
2013-06-07 14:10:00,48.45,48.46,48.4,48.46,161600.0,39.7027,39.7109,39.6617,39.7109,161600.0
2013-06-07 14:20:00,48.45,48.45,48.3,48.32,65600.0,39.7027,39.7027,39.5798,39.5962,65600.0
2013-06-07 14:30:00,48.33,48.4,48.3,48.37,54800.0,39.6044,39.6617,39.5798,39.6371,54800.0
2013-06-07 14:40:00,48.37,48.39,48.33,48.39,40700.0,39.6371,39.6535,39.6044,39.6535,40700.0
2013-06-07 14:50:00,48.39,48.47,48.39,48.45,159000.0,39.6535,39.7191,39.6535,39.7027,159000.0
2013-06-07 15:00:00,48.45,48.45,48.38,48.42,426600.0,39.7027,39.7027,39.6453,39.6781,426600.0
2013-06-07 15:10:00,48.42,48.44,48.37,48.43,83900.0,39.6781,39.6945,39.6371,39.6863,83900.0
2013-06-07 15:20:00,48.43,48.43,48.36,48.39,155100.0,39.6863,39.6863,39.6289,39.6535,155100.0
2013-06-07 15:30:00,48.39,48.46,48.39,48.41,121400.0,39.6535,39.7109,39.6535,39.6699,121400.0
2013-06-07 15:40:00,48.41,48.52,48.39,48.5,374100.0,39.6699,39.76,39.6535,39.7437,374100.0
2013-06-07 15:50:00,48.51,48.55,48.47,48.52,528600.0,39.7519,39.7846,39.7191,39.76,528600.0
2013-06-10 09:30:00,48.72,48.77,48.59,48.6,269900.0,39.9239,39.9649,39.8174,39.8256,269900.0
2013-06-10 09:40:00,48.6,48.61,48.48,48.54,243400.0,39.8256,39.8338,39.7273,39.7764,243400.0
2013-06-10 09:50:00,48.54,48.55,48.43,48.53,119300.0,39.7764,39.7846,39.6863,39.7682,119300.0
2013-06-10 10:00:00,48.53,48.54,48.41,48.47,144100.0,39.7682,39.7764,39.6699,39.7191,144100.0
2013-06-10 10:10:00,48.46,48.47,48.42,48.45,132400.0,39.7109,39.7191,39.6781,39.7027,132400.0
2013-06-10 10:20:00,48.45,48.54,48.44,48.54,210000.0,39.7027,39.7764,39.6945,39.7764,210000.0
2013-06-10 10:30:00,48.54,48.62,48.5,48.61,90000.0,39.7764,39.842,39.7437,39.8338,90000.0
2013-06-10 10:40:00,48.61,48.67,48.59,48.63,90300.0,39.8338,39.883,39.8174,39.8502,90300.0
2013-06-10 10:50:00,48.64,48.69,48.58,48.64,115800.0,39.8584,39.8994,39.8092,39.8584,115800.0
2013-06-10 11:00:00,48.65,48.68,48.62,48.65,105000.0,39.8666,39.8912,39.842,39.8666,105000.0
2013-06-10 11:10:00,48.66,48.68,48.58,48.6,115800.0,39.8748,39.8912,39.8092,39.8256,115800.0
2013-06-10 11:20:00,48.6,48.64,48.58,48.58,110000.0,39.8256,39.8584,39.8092,39.8092,110000.0
2013-06-10 11:30:00,48.58,48.6,48.52,48.54,195200.0,39.8092,39.8256,39.76,39.7764,195200.0
2013-06-10 11:40:00,48.54,48.65,48.53,48.64,85300.0,39.7764,39.8666,39.7682,39.8584,85300.0
2013-06-10 11:50:00,48.65,48.67,48.6,48.63,127300.0,39.8666,39.883,39.8256,39.8502,127300.0
2013-06-10 12:00:00,48.64,48.71,48.64,48.66,111800.0,39.8584,39.9157,39.8584,39.8748,111800.0
2013-06-10 12:10:00,48.66,48.69,48.65,48.68,66500.0,39.8748,39.8994,39.8666,39.8912,66500.0
2013-06-10 12:20:00,48.68,48.72,48.63,48.64,51100.0,39.8912,39.9239,39.8502,39.8584,51100.0
2013-06-10 12:30:00,48.63,48.65,48.62,48.63,227400.0,39.8502,39.8666,39.842,39.8502,227400.0
2013-06-10 12:40:00,48.62,48.66,48.59,48.62,113000.0,39.842,39.8748,39.8174,39.842,113000.0
2013-06-10 12:50:00,48.62,48.62,48.54,48.54,108000.0,39.842,39.842,39.7764,39.7764,108000.0
2013-06-10 13:00:00,48.54,48.57,48.52,48.55,66100.0,39.7764,39.801,39.76,39.7846,66100.0
2013-06-10 13:10:00,48.55,48.57,48.5,48.56,66000.0,39.7846,39.801,39.7437,39.7928,66000.0
2013-06-10 13:20:00,48.56,48.58,48.55,48.56,31600.0,39.7928,39.8092,39.7846,39.7928,31600.0
2013-06-10 13:30:00,48.57,48.57,48.47,48.49,71500.0,39.801,39.801,39.7191,39.7355,71500.0
2013-06-10 13:40:00,48.48,48.53,48.48,48.51,89900.0,39.7273,39.7682,39.7273,39.7519,89900.0
2013-06-10 13:50:00,48.51,48.52,48.47,48.48,141100.0,39.7519,39.76,39.7191,39.7273,141100.0
2013-06-10 14:00:00,48.48,48.52,48.45,48.5,59900.0,39.7273,39.76,39.7027,39.7437,59900.0
2013-06-10 14:10:00,48.51,48.51,48.45,48.47,83500.0,39.7519,39.7519,39.7027,39.7191,83500.0
2013-06-10 14:20:00,48.47,48.55,48.45,48.55,207300.0,39.7191,39.7846,39.7027,39.7846,207300.0
2013-06-10 14:30:00,48.54,48.6,48.54,48.54,226700.0,39.7764,39.8256,39.7764,39.7764,226700.0
2013-06-10 14:40:00,48.53,48.6,48.51,48.6,120100.0,39.7682,39.8256,39.7519,39.8256,120100.0
2013-06-10 14:50:00,48.6,48.65,48.59,48.64,61700.0,39.8256,39.8666,39.8174,39.8584,61700.0
2013-06-10 15:00:00,48.65,48.66,48.59,48.65,49800.0,39.8666,39.8748,39.8174,39.8666,49800.0
2013-06-10 15:10:00,48.65,48.65,48.59,48.61,66500.0,39.8666,39.8666,39.8174,39.8338,66500.0
2013-06-10 15:20:00,48.62,48.63,48.58,48.62,83300.0,39.842,39.8502,39.8092,39.842,83300.0
2013-06-10 15:30:00,48.63,48.66,48.61,48.64,214600.0,39.8502,39.8748,39.8338,39.8584,214600.0
2013-06-10 15:40:00,48.63,48.64,48.57,48.57,304400.0,39.8502,39.8584,39.801,39.801,304400.0
2013-06-10 15:50:00,48.58,48.59,48.54,48.58,681400.0,39.8092,39.8174,39.7764,39.8092,681400.0
2013-06-11 09:30:00,48.19,48.21,47.99,48.07,658500.0,39.4896,39.506,39.3257,39.3913,658500.0
2013-06-11 09:40:00,48.07,48.2,48.07,48.19,322800.0,39.3913,39.4978,39.3913,39.4896,322800.0
2013-06-11 09:50:00,48.19,48.27,48.17,48.2,159100.0,39.4896,39.5552,39.4732,39.4978,159100.0
2013-06-11 10:00:00,48.2,48.31,48.2,48.23,312000.0,39.4978,39.588,39.4978,39.5224,312000.0
2013-06-11 10:10:00,48.22,48.22,48.15,48.2,742200.0,39.5142,39.5142,39.4568,39.4978,742200.0
2013-06-11 10:20:00,48.19,48.34,48.17,48.32,253400.0,39.4896,39.6125,39.4732,39.5962,253400.0
2013-06-11 10:30:00,48.31,48.43,48.3,48.43,277800.0,39.588,39.6863,39.5798,39.6863,277800.0
2013-06-11 10:40:00,48.43,48.45,48.39,48.42,98400.0,39.6863,39.7027,39.6535,39.6781,98400.0
2013-06-11 10:50:00,48.43,48.44,48.36,48.41,290900.0,39.6863,39.6945,39.6289,39.6699,290900.0
2013-06-11 11:00:00,48.42,48.43,48.36,48.4,121400.0,39.6781,39.6863,39.6289,39.6617,121400.0
2013-06-11 11:10:00,48.4,48.51,48.4,48.48,305800.0,39.6617,39.7519,39.6617,39.7273,305800.0
2013-06-11 11:20:00,48.49,48.57,48.46,48.57,191300.0,39.7355,39.801,39.7109,39.801,191300.0
2013-06-11 11:30:00,48.57,48.66,48.57,48.65,75200.0,39.801,39.8748,39.801,39.8666,75200.0
2013-06-11 11:40:00,48.65,48.66,48.61,48.62,107400.0,39.8666,39.8748,39.8338,39.842,107400.0
2013-06-11 11:50:00,48.62,48.65,48.58,48.61,79600.0,39.842,39.8666,39.8092,39.8338,79600.0
2013-06-11 12:00:00,48.61,48.65,48.59,48.63,61000.0,39.8338,39.8666,39.8174,39.8502,61000.0
2013-06-11 12:10:00,48.64,48.67,48.59,48.59,165200.0,39.8584,39.883,39.8174,39.8174,165200.0
2013-06-11 12:20:00,48.6,48.62,48.59,48.6,668900.0,39.8256,39.842,39.8174,39.8256,668900.0
2013-06-11 12:30:00,48.61,48.64,48.6,48.63,68000.0,39.8338,39.8584,39.8256,39.8502,68000.0
2013-06-11 12:40:00,48.64,48.66,48.62,48.65,34800.0,39.8584,39.8748,39.842,39.8666,34800.0
2013-06-11 12:50:00,48.65,48.65,48.6,48.61,52800.0,39.8666,39.8666,39.8256,39.8338,52800.0
2013-06-11 13:00:00,48.62,48.64,48.6,48.62,193300.0,39.842,39.8584,39.8256,39.842,193300.0
2013-06-11 13:10:00,48.62,48.64,48.55,48.55,83300.0,39.842,39.8584,39.7846,39.7846,83300.0
2013-06-11 13:20:00,48.55,48.56,48.44,48.44,91700.0,39.7846,39.7928,39.6945,39.6945,91700.0
2013-06-11 13:30:00,48.45,48.45,48.31,48.38,226000.0,39.7027,39.7027,39.588,39.6453,226000.0
2013-06-11 13:40:00,48.38,48.4,48.33,48.38,351100.0,39.6453,39.6617,39.6044,39.6453,351100.0
2013-06-11 13:50:00,48.37,48.4,48.28,48.29,333700.0,39.6371,39.6617,39.5634,39.5716,333700.0
2013-06-11 14:00:00,48.29,48.35,48.26,48.31,262500.0,39.5716,39.6207,39.547,39.588,262500.0
2013-06-11 14:10:00,48.32,48.42,48.26,48.4,86800.0,39.5962,39.6781,39.547,39.6617,86800.0
2013-06-11 14:20:00,48.41,48.49,48.41,48.49,74900.0,39.6699,39.7355,39.6699,39.7355,74900.0
2013-06-11 14:30:00,48.49,48.54,48.46,48.52,75300.0,39.7355,39.7764,39.7109,39.76,75300.0
2013-06-11 14:40:00,48.52,48.55,48.48,48.5,72200.0,39.76,39.7846,39.7273,39.7437,72200.0
2013-06-11 14:50:00,48.5,48.61,48.47,48.6,115800.0,39.7437,39.8338,39.7191,39.8256,115800.0
2013-06-11 15:00:00,48.61,48.64,48.58,48.62,219800.0,39.8338,39.8584,39.8092,39.842,219800.0
2013-06-11 15:10:00,48.61,48.62,48.58,48.61,196900.0,39.8338,39.842,39.8092,39.8338,196900.0
2013-06-11 15:20:00,48.61,48.63,48.5,48.51,172000.0,39.8338,39.8502,39.7437,39.7519,172000.0
2013-06-11 15:30:00,48.51,48.53,48.46,48.47,254800.0,39.7519,39.7682,39.7109,39.7191,254800.0
2013-06-11 15:40:00,48.47,48.49,48.35,48.43,528600.0,39.7191,39.7355,39.6207,39.6863,528600.0
2013-06-11 15:50:00,48.43,48.44,48.36,48.38,681300.0,39.6863,39.6945,39.6289,39.6453,681300.0
2013-06-12 09:30:00,48.59,48.81,48.59,48.67,249900.0,39.8174,39.9977,39.8174,39.883,249900.0
2013-06-12 09:40:00,48.68,48.69,48.58,48.59,171500.0,39.8912,39.8994,39.8092,39.8174,171500.0
2013-06-12 09:50:00,48.58,48.63,48.56,48.6,307700.0,39.8092,39.8502,39.7928,39.8256,307700.0
2013-06-12 10:00:00,48.59,48.59,48.49,48.51,213000.0,39.8174,39.8174,39.7355,39.7519,213000.0
2013-06-12 10:10:00,48.5,48.52,48.44,48.44,158100.0,39.7437,39.76,39.6945,39.6945,158100.0
2013-06-12 10:20:00,48.44,48.57,48.43,48.57,202700.0,39.6945,39.801,39.6863,39.801,202700.0
2013-06-12 10:30:00,48.56,48.62,48.54,48.54,115400.0,39.7928,39.842,39.7764,39.7764,115400.0
2013-06-12 10:40:00,48.54,48.56,48.36,48.46,207600.0,39.7764,39.7928,39.6289,39.7109,207600.0
2013-06-12 10:50:00,48.47,48.47,48.34,48.39,143200.0,39.7191,39.7191,39.6125,39.6535,143200.0
2013-06-12 11:00:00,48.39,48.46,48.36,48.43,119400.0,39.6535,39.7109,39.6289,39.6863,119400.0
2013-06-12 11:10:00,48.44,48.45,48.32,48.38,280200.0,39.6945,39.7027,39.5962,39.6453,280200.0
2013-06-12 11:20:00,48.38,48.44,48.38,48.38,60100.0,39.6453,39.6945,39.6453,39.6453,60100.0
2013-06-12 11:30:00,48.38,48.44,48.32,48.33,154200.0,39.6453,39.6945,39.5962,39.6044,154200.0
2013-06-12 11:40:00,48.33,48.35,48.19,48.23,138100.0,39.6044,39.6207,39.4896,39.5224,138100.0
2013-06-12 11:50:00,48.23,48.26,48.08,48.15,161700.0,39.5224,39.547,39.3995,39.4568,161700.0
2013-06-12 12:00:00,48.16,48.22,48.11,48.19,99300.0,39.465,39.5142,39.4241,39.4896,99300.0
2013-06-12 12:10:00,48.19,48.19,47.99,48.08,137200.0,39.4896,39.4896,39.3257,39.3995,137200.0
2013-06-12 12:20:00,48.08,48.14,48.05,48.13,106100.0,39.3995,39.4487,39.3749,39.4405,106100.0
2013-06-12 12:30:00,48.12,48.16,48.04,48.05,169200.0,39.4323,39.465,39.3667,39.3749,169200.0
2013-06-12 12:40:00,48.04,48.16,48.0,48.16,217300.0,39.3667,39.465,39.3339,39.465,217300.0
2013-06-12 12:50:00,48.16,48.21,48.14,48.18,87900.0,39.465,39.506,39.4487,39.4814,87900.0
2013-06-12 13:00:00,48.18,48.3,48.14,48.29,135600.0,39.4814,39.5798,39.4487,39.5716,135600.0
2013-06-12 13:10:00,48.3,48.3,48.25,48.25,61000.0,39.5798,39.5798,39.5388,39.5388,61000.0
2013-06-12 13:20:00,48.25,48.27,48.19,48.23,158500.0,39.5388,39.5552,39.4896,39.5224,158500.0
2013-06-12 13:30:00,48.23,48.27,48.16,48.17,47200.0,39.5224,39.5552,39.465,39.4732,47200.0
2013-06-12 13:40:00,48.17,48.19,48.1,48.19,149100.0,39.4732,39.4896,39.4159,39.4896,149100.0
2013-06-12 13:50:00,48.19,48.28,48.15,48.27,298200.0,39.4896,39.5634,39.4568,39.5552,298200.0
2013-06-12 14:00:00,48.27,48.3,48.19,48.24,381900.0,39.5552,39.5798,39.4896,39.5306,381900.0
2013-06-12 14:10:00,48.24,48.24,48.06,48.08,239700.0,39.5306,39.5306,39.3831,39.3995,239700.0
2013-06-12 14:20:00,48.09,48.16,48.07,48.11,180800.0,39.4077,39.465,39.3913,39.4241,180800.0
2013-06-12 14:30:00,48.11,48.13,48.02,48.09,178300.0,39.4241,39.4405,39.3503,39.4077,178300.0
2013-06-12 14:40:00,48.08,48.15,48.03,48.03,82000.0,39.3995,39.4568,39.3585,39.3585,82000.0
2013-06-12 14:50:00,48.03,48.08,48.01,48.08,160000.0,39.3585,39.3995,39.3421,39.3995,160000.0
2013-06-12 15:00:00,48.09,48.09,48.0,48.03,402800.0,39.4077,39.4077,39.3339,39.3585,402800.0
2013-06-12 15:10:00,48.03,48.04,47.94,47.94,264000.0,39.3585,39.3667,39.2848,39.2848,264000.0
2013-06-12 15:20:00,47.95,48.05,47.93,48.04,280000.0,39.293,39.3749,39.2766,39.3667,280000.0
2013-06-12 15:30:00,48.05,48.05,47.96,47.99,132100.0,39.3749,39.3749,39.3012,39.3257,132100.0
2013-06-12 15:40:00,48.0,48.07,47.97,48.02,316500.0,39.3339,39.3913,39.3093,39.3503,316500.0
2013-06-12 15:50:00,48.03,48.05,47.88,47.89,780400.0,39.3585,39.3749,39.2356,39.2438,780400.0
2013-06-13 09:30:00,47.76,47.85,47.52,47.63,282400.0,39.1373,39.211,38.9406,39.0307,282400.0
2013-06-13 09:40:00,47.64,47.78,47.63,47.73,324900.0,39.0389,39.1537,39.0307,39.1127,324900.0
2013-06-13 09:50:00,47.74,47.86,47.64,47.85,158700.0,39.1209,39.2192,39.0389,39.211,158700.0
2013-06-13 10:00:00,47.84,47.88,47.81,47.82,118400.0,39.2028,39.2356,39.1782,39.1864,118400.0
2013-06-13 10:10:00,47.81,47.89,47.77,47.86,120200.0,39.1782,39.2438,39.1455,39.2192,120200.0
2013-06-13 10:20:00,47.86,47.99,47.8,47.96,120800.0,39.2192,39.3257,39.17,39.3012,120800.0
2013-06-13 10:30:00,47.96,48.08,47.96,48.05,165300.0,39.3012,39.3995,39.3012,39.3749,165300.0
2013-06-13 10:40:00,48.06,48.12,48.01,48.09,134000.0,39.3831,39.4323,39.3421,39.4077,134000.0
2013-06-13 10:50:00,48.08,48.1,48.0,48.0,130700.0,39.3995,39.4159,39.3339,39.3339,130700.0
2013-06-13 11:00:00,48.0,48.07,47.99,48.04,209400.0,39.3339,39.3913,39.3257,39.3667,209400.0
2013-06-13 11:10:00,48.05,48.08,48.02,48.07,99300.0,39.3749,39.3995,39.3503,39.3913,99300.0
2013-06-13 11:20:00,48.07,48.15,48.06,48.14,81400.0,39.3913,39.4568,39.3831,39.4487,81400.0
2013-06-13 11:30:00,48.14,48.14,48.07,48.11,132200.0,39.4487,39.4487,39.3913,39.4241,132200.0
2013-06-13 11:40:00,48.1,48.17,48.1,48.13,80800.0,39.4159,39.4732,39.4159,39.4405,80800.0
2013-06-13 11:50:00,48.14,48.15,48.1,48.15,130500.0,39.4487,39.4568,39.4159,39.4568,130500.0
2013-06-13 12:00:00,48.16,48.19,48.13,48.14,147900.0,39.465,39.4896,39.4405,39.4487,147900.0
2013-06-13 12:10:00,48.14,48.14,48.09,48.11,40700.0,39.4487,39.4487,39.4077,39.4241,40700.0
2013-06-13 12:20:00,48.11,48.12,48.08,48.08,43000.0,39.4241,39.4323,39.3995,39.3995,43000.0
2013-06-13 12:30:00,48.08,48.17,48.08,48.15,85800.0,39.3995,39.4732,39.3995,39.4568,85800.0
2013-06-13 12:40:00,48.15,48.2,48.14,48.18,324200.0,39.4568,39.4978,39.4487,39.4814,324200.0
2013-06-13 12:50:00,48.18,48.29,48.17,48.29,211100.0,39.4814,39.5716,39.4732,39.5716,211100.0
2013-06-13 13:00:00,48.3,48.3,48.23,48.24,63100.0,39.5798,39.5798,39.5224,39.5306,63100.0
2013-06-13 13:10:00,48.23,48.26,48.23,48.23,67500.0,39.5224,39.547,39.5224,39.5224,67500.0
2013-06-13 13:20:00,48.23,48.25,48.23,48.24,67700.0,39.5224,39.5388,39.5224,39.5306,67700.0
2013-06-13 13:30:00,48.25,48.29,48.18,48.19,40500.0,39.5388,39.5716,39.4814,39.4896,40500.0
2013-06-13 13:40:00,48.2,48.21,48.16,48.21,50300.0,39.4978,39.506,39.465,39.506,50300.0
2013-06-13 13:50:00,48.22,48.27,48.22,48.26,50900.0,39.5142,39.5552,39.5142,39.547,50900.0
2013-06-13 14:00:00,48.26,48.35,48.25,48.34,142800.0,39.547,39.6207,39.5388,39.6125,142800.0
2013-06-13 14:10:00,48.34,48.4,48.3,48.39,43400.0,39.6125,39.6617,39.5798,39.6535,43400.0
2013-06-13 14:20:00,48.4,48.41,48.36,48.38,155300.0,39.6617,39.6699,39.6289,39.6453,155300.0
2013-06-13 14:30:00,48.39,48.42,48.38,48.4,46900.0,39.6535,39.6781,39.6453,39.6617,46900.0
2013-06-13 14:40:00,48.41,48.41,48.33,48.34,31200.0,39.6699,39.6699,39.6044,39.6125,31200.0
2013-06-13 14:50:00,48.34,48.39,48.34,48.37,28000.0,39.6125,39.6535,39.6125,39.6371,28000.0
2013-06-13 15:00:00,48.38,48.47,48.38,48.43,185900.0,39.6453,39.7191,39.6453,39.6863,185900.0
2013-06-13 15:10:00,48.43,48.51,48.43,48.48,187700.0,39.6863,39.7519,39.6863,39.7273,187700.0
2013-06-13 15:20:00,48.47,48.53,48.45,48.51,136800.0,39.7191,39.7682,39.7027,39.7519,136800.0
2013-06-13 15:30:00,48.51,48.52,48.46,48.5,466100.0,39.7519,39.76,39.7109,39.7437,466100.0
2013-06-13 15:40:00,48.51,48.66,48.51,48.61,735400.0,39.7519,39.8748,39.7519,39.8338,735400.0
2013-06-13 15:50:00,48.61,48.68,48.59,48.63,867900.0,39.8338,39.8912,39.8174,39.8502,867900.0
2013-06-14 09:30:00,48.49,48.77,48.49,48.73,162300.0,39.7355,39.9649,39.7355,39.9321,162300.0
2013-06-14 09:40:00,48.73,48.81,48.71,48.78,212300.0,39.9321,39.9977,39.9157,39.9731,212300.0
2013-06-14 09:50:00,48.78,48.79,48.68,48.77,117600.0,39.9731,39.9813,39.8912,39.9649,117600.0
2013-06-14 10:00:00,48.78,48.81,48.74,48.79,115200.0,39.9731,39.9977,39.9403,39.9813,115200.0
2013-06-14 10:10:00,48.79,48.84,48.77,48.81,204100.0,39.9813,40.0223,39.9649,39.9977,204100.0
2013-06-14 10:20:00,48.81,48.83,48.77,48.79,120600.0,39.9977,40.0141,39.9649,39.9813,120600.0
2013-06-14 10:30:00,48.79,48.82,48.73,48.77,267000.0,39.9813,40.0059,39.9321,39.9649,267000.0
2013-06-14 10:40:00,48.77,48.78,48.67,48.69,240400.0,39.9649,39.9731,39.883,39.8994,240400.0
2013-06-14 10:50:00,48.69,48.69,48.48,48.51,356300.0,39.8994,39.8994,39.7273,39.7519,356300.0
2013-06-14 11:00:00,48.51,48.54,48.44,48.52,311900.0,39.7519,39.7764,39.6945,39.76,311900.0
2013-06-14 11:10:00,48.51,48.62,48.51,48.59,365500.0,39.7519,39.842,39.7519,39.8174,365500.0
2013-06-14 11:20:00,48.58,48.69,48.58,48.63,126400.0,39.8092,39.8994,39.8092,39.8502,126400.0
2013-06-14 11:30:00,48.64,48.66,48.52,48.63,148900.0,39.8584,39.8748,39.76,39.8502,148900.0
2013-06-14 11:40:00,48.64,48.66,48.44,48.47,252400.0,39.8584,39.8748,39.6945,39.7191,252400.0
2013-06-14 11:50:00,48.46,48.57,48.45,48.55,104900.0,39.7109,39.801,39.7027,39.7846,104900.0
2013-06-14 12:00:00,48.55,48.57,48.47,48.55,163200.0,39.7846,39.801,39.7191,39.7846,163200.0
2013-06-14 12:10:00,48.55,48.6,48.51,48.59,61300.0,39.7846,39.8256,39.7519,39.8174,61300.0
2013-06-14 12:20:00,48.59,48.7,48.57,48.64,76000.0,39.8174,39.9076,39.801,39.8584,76000.0
2013-06-14 12:30:00,48.64,48.72,48.61,48.72,66700.0,39.8584,39.9239,39.8338,39.9239,66700.0
2013-06-14 12:40:00,48.72,48.73,48.66,48.69,138300.0,39.9239,39.9321,39.8748,39.8994,138300.0
2013-06-14 12:50:00,48.69,48.7,48.6,48.6,208900.0,39.8994,39.9076,39.8256,39.8256,208900.0
2013-06-14 13:00:00,48.6,48.6,48.52,48.58,331400.0,39.8256,39.8256,39.76,39.8092,331400.0
2013-06-14 13:10:00,48.59,48.6,48.52,48.52,85700.0,39.8174,39.8256,39.76,39.76,85700.0
2013-06-14 13:20:00,48.51,48.53,48.47,48.48,107800.0,39.7519,39.7682,39.7191,39.7273,107800.0
2013-06-14 13:30:00,48.47,48.52,48.44,48.5,156800.0,39.7191,39.76,39.6945,39.7437,156800.0
2013-06-14 13:40:00,48.5,48.55,48.5,48.53,44200.0,39.7437,39.7846,39.7437,39.7682,44200.0
2013-06-14 13:50:00,48.54,48.55,48.52,48.55,70900.0,39.7764,39.7846,39.76,39.7846,70900.0
2013-06-14 14:00:00,48.55,48.6,48.47,48.6,141800.0,39.7846,39.8256,39.7191,39.8256,141800.0
2013-06-14 14:10:00,48.6,48.6,48.54,48.56,114000.0,39.8256,39.8256,39.7764,39.7928,114000.0
2013-06-14 14:20:00,48.56,48.65,48.56,48.62,106000.0,39.7928,39.8666,39.7928,39.842,106000.0
2013-06-14 14:30:00,48.61,48.66,48.58,48.65,56100.0,39.8338,39.8748,39.8092,39.8666,56100.0
2013-06-14 14:40:00,48.65,48.65,48.61,48.64,48600.0,39.8666,39.8666,39.8338,39.8584,48600.0
2013-06-14 14:50:00,48.64,48.66,48.53,48.55,94900.0,39.8584,39.8748,39.7682,39.7846,94900.0
2013-06-14 15:00:00,48.54,48.65,48.54,48.63,89900.0,39.7764,39.8666,39.7764,39.8502,89900.0
2013-06-14 15:10:00,48.63,48.68,48.62,48.66,194700.0,39.8502,39.8912,39.842,39.8748,194700.0
2013-06-14 15:20:00,48.66,48.69,48.61,48.61,176300.0,39.8748,39.8994,39.8338,39.8338,176300.0
2013-06-14 15:30:00,48.61,48.66,48.58,48.59,276700.0,39.8338,39.8748,39.8092,39.8174,276700.0
2013-06-14 15:40:00,48.59,48.61,48.47,48.54,553000.0,39.8174,39.8338,39.7191,39.7764,553000.0
2013-06-14 15:50:00,48.54,48.58,48.52,48.52,603200.0,39.7764,39.8092,39.76,39.76,603200.0
2013-06-17 09:30:00,48.75,49.02,48.75,48.97,192600.0,39.9485,40.1698,39.9485,40.1288,192600.0
2013-06-17 09:40:00,48.96,49.01,48.9,48.99,207100.0,40.1206,40.1616,40.0714,40.1452,207100.0
2013-06-17 09:50:00,49.0,49.03,48.96,48.98,118600.0,40.1534,40.178,40.1206,40.137,118600.0
2013-06-17 10:00:00,48.98,49.01,48.85,48.94,376000.0,40.137,40.1616,40.0305,40.1042,376000.0
2013-06-17 10:10:00,48.94,48.95,48.88,48.9,300000.0,40.1042,40.1124,40.0551,40.0714,300000.0
2013-06-17 10:20:00,48.9,48.96,48.88,48.94,89900.0,40.0714,40.1206,40.0551,40.1042,89900.0
2013-06-17 10:30:00,48.95,48.97,48.93,48.94,60200.0,40.1124,40.1288,40.096,40.1042,60200.0
2013-06-17 10:40:00,48.93,48.93,48.84,48.84,81400.0,40.096,40.096,40.0223,40.0223,81400.0
2013-06-17 10:50:00,48.84,48.95,48.84,48.93,380600.0,40.0223,40.1124,40.0223,40.096,380600.0
2013-06-17 11:00:00,48.93,48.95,48.88,48.95,156200.0,40.096,40.1124,40.0551,40.1124,156200.0
2013-06-17 11:10:00,48.96,48.98,48.91,48.91,146800.0,40.1206,40.137,40.0796,40.0796,146800.0
2013-06-17 11:20:00,48.92,48.92,48.84,48.86,141300.0,40.0878,40.0878,40.0223,40.0387,141300.0
2013-06-17 11:30:00,48.85,48.89,48.84,48.87,79200.0,40.0305,40.0632,40.0223,40.0469,79200.0
2013-06-17 11:40:00,48.87,48.89,48.8,48.8,70100.0,40.0469,40.0632,39.9895,39.9895,70100.0
2013-06-17 11:50:00,48.81,48.85,48.8,48.83,137000.0,39.9977,40.0305,39.9895,40.0141,137000.0
2013-06-17 12:00:00,48.82,48.83,48.8,48.82,54000.0,40.0059,40.0141,39.9895,40.0059,54000.0
2013-06-17 12:10:00,48.82,48.82,48.76,48.77,87500.0,40.0059,40.0059,39.9567,39.9649,87500.0
2013-06-17 12:20:00,48.77,48.79,48.75,48.77,26400.0,39.9649,39.9813,39.9485,39.9649,26400.0
2013-06-17 12:30:00,48.78,48.78,48.77,48.77,22000.0,39.9731,39.9731,39.9649,39.9649,22000.0
2013-06-17 12:40:00,48.77,48.8,48.77,48.78,107900.0,39.9649,39.9895,39.9649,39.9731,107900.0
2013-06-17 12:50:00,48.77,48.77,48.73,48.76,22500.0,39.9649,39.9649,39.9321,39.9567,22500.0
2013-06-17 13:00:00,48.76,48.79,48.76,48.78,322400.0,39.9567,39.9813,39.9567,39.9731,322400.0
2013-06-17 13:10:00,48.78,48.78,48.74,48.77,161100.0,39.9731,39.9731,39.9403,39.9649,161100.0
2013-06-17 13:20:00,48.77,48.85,48.77,48.84,122700.0,39.9649,40.0305,39.9649,40.0223,122700.0
2013-06-17 13:30:00,48.83,48.86,48.83,48.85,83100.0,40.0141,40.0387,40.0141,40.0305,83100.0
2013-06-17 13:40:00,48.85,48.85,48.8,48.81,36100.0,40.0305,40.0305,39.9895,39.9977,36100.0
2013-06-17 13:50:00,48.8,48.85,48.8,48.83,101700.0,39.9895,40.0305,39.9895,40.0141,101700.0
2013-06-17 14:00:00,48.84,48.86,48.73,48.76,78000.0,40.0223,40.0387,39.9321,39.9567,78000.0
2013-06-17 14:10:00,48.76,48.76,48.65,48.68,139800.0,39.9567,39.9567,39.8666,39.8912,139800.0
2013-06-17 14:20:00,48.68,48.71,48.54,48.58,168600.0,39.8912,39.9157,39.7764,39.8092,168600.0
2013-06-17 14:30:00,48.58,48.66,48.54,48.62,225400.0,39.8092,39.8748,39.7764,39.842,225400.0
2013-06-17 14:40:00,48.63,48.65,48.47,48.48,135000.0,39.8502,39.8666,39.7191,39.7273,135000.0
2013-06-17 14:50:00,48.48,48.49,48.43,48.45,409900.0,39.7273,39.7355,39.6863,39.7027,409900.0
2013-06-17 15:00:00,48.45,48.54,48.41,48.53,143600.0,39.7027,39.7764,39.6699,39.7682,143600.0
2013-06-17 15:10:00,48.53,48.53,48.44,48.48,196700.0,39.7682,39.7682,39.6945,39.7273,196700.0
2013-06-17 15:20:00,48.48,48.54,48.45,48.52,817400.0,39.7273,39.7764,39.7027,39.76,817400.0
2013-06-17 15:30:00,48.53,48.71,48.52,48.7,304100.0,39.7682,39.9157,39.76,39.9076,304100.0
2013-06-17 15:40:00,48.7,48.71,48.62,48.68,1083500.0,39.9076,39.9157,39.842,39.8912,1083500.0
2013-06-17 15:50:00,48.68,48.68,48.6,48.66,899200.0,39.8912,39.8912,39.8256,39.8748,899200.0
2013-06-18 09:30:00,48.63,48.85,48.63,48.76,158500.0,39.8502,40.0305,39.8502,39.9567,158500.0
2013-06-18 09:40:00,48.77,48.77,48.67,48.75,190500.0,39.9649,39.9649,39.883,39.9485,190500.0
2013-06-18 09:50:00,48.74,48.76,48.7,48.71,85700.0,39.9403,39.9567,39.9076,39.9157,85700.0
2013-06-18 10:00:00,48.71,48.76,48.66,48.76,86000.0,39.9157,39.9567,39.8748,39.9567,86000.0
2013-06-18 10:10:00,48.76,48.78,48.72,48.75,812900.0,39.9567,39.9731,39.9239,39.9485,812900.0
2013-06-18 10:20:00,48.75,48.77,48.7,48.72,377300.0,39.9485,39.9649,39.9076,39.9239,377300.0
2013-06-18 10:30:00,48.73,48.77,48.72,48.77,753600.0,39.9321,39.9649,39.9239,39.9649,753600.0
2013-06-18 10:40:00,48.77,48.86,48.77,48.85,67200.0,39.9649,40.0387,39.9649,40.0305,67200.0
2013-06-18 10:50:00,48.85,48.87,48.82,48.83,78500.0,40.0305,40.0469,40.0059,40.0141,78500.0
2013-06-18 11:00:00,48.83,48.84,48.79,48.81,71100.0,40.0141,40.0223,39.9813,39.9977,71100.0
2013-06-18 11:10:00,48.8,48.81,48.77,48.8,42000.0,39.9895,39.9977,39.9649,39.9895,42000.0
2013-06-18 11:20:00,48.81,48.86,48.77,48.86,102600.0,39.9977,40.0387,39.9649,40.0387,102600.0
2013-06-18 11:30:00,48.86,48.93,48.86,48.9,186000.0,40.0387,40.096,40.0387,40.0714,186000.0
2013-06-18 11:40:00,48.9,48.92,48.87,48.89,158500.0,40.0714,40.0878,40.0469,40.0632,158500.0
2013-06-18 11:50:00,48.89,48.94,48.89,48.9,69400.0,40.0632,40.1042,40.0632,40.0714,69400.0
2013-06-18 12:00:00,48.91,48.91,48.83,48.86,47600.0,40.0796,40.0796,40.0141,40.0387,47600.0
2013-06-18 12:10:00,48.85,48.88,48.84,48.85,54700.0,40.0305,40.0551,40.0223,40.0305,54700.0
2013-06-18 12:20:00,48.85,48.85,48.82,48.83,53900.0,40.0305,40.0305,40.0059,40.0141,53900.0
2013-06-18 12:30:00,48.82,48.91,48.82,48.9,45600.0,40.0059,40.0796,40.0059,40.0714,45600.0
2013-06-18 12:40:00,48.9,48.97,48.9,48.96,51400.0,40.0714,40.1288,40.0714,40.1206,51400.0
2013-06-18 12:50:00,48.96,49.01,48.95,48.99,164500.0,40.1206,40.1616,40.1124,40.1452,164500.0
2013-06-18 13:00:00,48.99,49.01,48.95,48.98,237900.0,40.1452,40.1616,40.1124,40.137,237900.0
2013-06-18 13:10:00,48.97,49.0,48.93,48.96,34400.0,40.1288,40.1534,40.096,40.1206,34400.0
2013-06-18 13:20:00,48.97,48.97,48.93,48.93,66300.0,40.1288,40.1288,40.096,40.096,66300.0
2013-06-18 13:30:00,48.93,48.97,48.9,48.96,81400.0,40.096,40.1288,40.0714,40.1206,81400.0
2013-06-18 13:40:00,48.96,49.0,48.96,48.97,43600.0,40.1206,40.1534,40.1206,40.1288,43600.0
2013-06-18 13:50:00,48.98,49.0,48.97,48.98,41000.0,40.137,40.1534,40.1288,40.137,41000.0
2013-06-18 14:00:00,48.97,49.03,48.95,49.0,194500.0,40.1288,40.178,40.1124,40.1534,194500.0
2013-06-18 14:10:00,49.0,49.03,48.99,48.99,96400.0,40.1534,40.178,40.1452,40.1452,96400.0
2013-06-18 14:20:00,48.99,49.02,48.97,49.02,210500.0,40.1452,40.1698,40.1288,40.1698,210500.0
2013-06-18 14:30:00,49.01,49.04,49.01,49.01,154300.0,40.1616,40.1862,40.1616,40.1616,154300.0
2013-06-18 14:40:00,49.01,49.06,48.99,49.04,166900.0,40.1616,40.2026,40.1452,40.1862,166900.0
2013-06-18 14:50:00,49.05,49.09,49.04,49.09,77300.0,40.1944,40.2271,40.1862,40.2271,77300.0
2013-06-18 15:00:00,49.08,49.08,49.05,49.07,90500.0,40.2189,40.2189,40.1944,40.2107,90500.0
2013-06-18 15:10:00,49.07,49.09,49.01,49.05,190100.0,40.2107,40.2271,40.1616,40.1944,190100.0
2013-06-18 15:20:00,49.05,49.1,49.04,49.09,162200.0,40.1944,40.2353,40.1862,40.2271,162200.0
2013-06-18 15:30:00,49.09,49.1,49.02,49.02,340600.0,40.2271,40.2353,40.1698,40.1698,340600.0
2013-06-18 15:40:00,49.03,49.09,49.02,49.03,466000.0,40.178,40.2271,40.1698,40.178,466000.0
2013-06-18 15:50:00,49.04,49.08,49.0,49.08,799600.0,40.1862,40.2189,40.1534,40.2189,799600.0
2013-06-19 09:30:00,49.06,49.09,48.93,48.93,392400.0,40.2026,40.2271,40.096,40.096,392400.0
2013-06-19 09:40:00,48.93,48.96,48.83,48.95,318900.0,40.096,40.1206,40.0141,40.1124,318900.0
2013-06-19 09:50:00,48.95,48.96,48.88,48.93,336000.0,40.1124,40.1206,40.0551,40.096,336000.0
2013-06-19 10:00:00,48.92,48.97,48.89,48.92,153400.0,40.0878,40.1288,40.0632,40.0878,153400.0
2013-06-19 10:10:00,48.93,48.96,48.88,48.91,165900.0,40.096,40.1206,40.0551,40.0796,165900.0
2013-06-19 10:20:00,48.9,48.96,48.9,48.96,174200.0,40.0714,40.1206,40.0714,40.1206,174200.0
2013-06-19 10:30:00,48.95,48.96,48.85,48.86,204200.0,40.1124,40.1206,40.0305,40.0387,204200.0
2013-06-19 10:40:00,48.86,48.92,48.84,48.88,402200.0,40.0387,40.0878,40.0223,40.0551,402200.0
2013-06-19 10:50:00,48.88,48.91,48.86,48.89,250400.0,40.0551,40.0796,40.0387,40.0632,250400.0
2013-06-19 11:00:00,48.89,48.94,48.87,48.93,448800.0,40.0632,40.1042,40.0469,40.096,448800.0
2013-06-19 11:10:00,48.94,48.94,48.9,48.9,1459500.0,40.1042,40.1042,40.0714,40.0714,1459500.0
2013-06-19 11:20:00,48.9,48.91,48.86,48.87,523400.0,40.0714,40.0796,40.0387,40.0469,523400.0
2013-06-19 11:30:00,48.87,48.95,48.85,48.94,117200.0,40.0469,40.1124,40.0305,40.1042,117200.0
2013-06-19 11:40:00,48.95,48.98,48.93,48.96,168500.0,40.1124,40.137,40.096,40.1206,168500.0
2013-06-19 11:50:00,48.95,49.01,48.95,48.98,95900.0,40.1124,40.1616,40.1124,40.137,95900.0
2013-06-19 12:00:00,48.98,49.0,48.95,48.99,53100.0,40.137,40.1534,40.1124,40.1452,53100.0
2013-06-19 12:10:00,48.99,49.03,48.97,48.98,202600.0,40.1452,40.178,40.1288,40.137,202600.0
2013-06-19 12:20:00,48.97,49.01,48.96,49.0,157600.0,40.1288,40.1616,40.1206,40.1534,157600.0
2013-06-19 12:30:00,49.01,49.03,48.98,49.03,132600.0,40.1616,40.178,40.137,40.178,132600.0
2013-06-19 12:40:00,49.03,49.04,49.0,49.03,73200.0,40.178,40.1862,40.1534,40.178,73200.0
2013-06-19 12:50:00,49.02,49.03,48.99,48.99,161700.0,40.1698,40.178,40.1452,40.1452,161700.0
2013-06-19 13:00:00,49.0,49.03,48.99,49.02,181900.0,40.1534,40.178,40.1452,40.1698,181900.0
2013-06-19 13:10:00,49.02,49.07,49.02,49.05,579100.0,40.1698,40.2107,40.1698,40.1944,579100.0
2013-06-19 13:20:00,49.05,49.08,49.03,49.07,232300.0,40.1944,40.2189,40.178,40.2107,232300.0
2013-06-19 13:30:00,49.06,49.1,49.04,49.09,119300.0,40.2026,40.2353,40.1862,40.2271,119300.0
2013-06-19 13:40:00,49.09,49.12,49.08,49.12,268800.0,40.2271,40.2517,40.2189,40.2517,268800.0
2013-06-19 13:50:00,49.13,49.13,49.04,49.08,173600.0,40.2599,40.2599,40.1862,40.2189,173600.0
2013-06-19 14:00:00,49.07,49.13,48.76,48.83,1596200.0,40.2107,40.2599,39.9567,40.0141,1596200.0
2013-06-19 14:10:00,48.82,48.95,48.75,48.82,1573800.0,40.0059,40.1124,39.9485,40.0059,1573800.0
2013-06-19 14:20:00,48.81,48.84,48.68,48.76,735700.0,39.9977,40.0223,39.8912,39.9567,735700.0
2013-06-19 14:30:00,48.76,48.88,48.65,48.76,944900.0,39.9567,40.0551,39.8666,39.9567,944900.0
2013-06-19 14:40:00,48.77,48.89,48.64,48.71,461100.0,39.9649,40.0632,39.8584,39.9157,461100.0
2013-06-19 14:50:00,48.71,48.72,48.36,48.41,1082800.0,39.9157,39.9239,39.6289,39.6699,1082800.0
2013-06-19 15:00:00,48.41,48.58,48.39,48.54,2131400.0,39.6699,39.8092,39.6535,39.7764,2131400.0
2013-06-19 15:10:00,48.54,48.61,48.47,48.48,481000.0,39.7764,39.8338,39.7191,39.7273,481000.0
2013-06-19 15:20:00,48.48,48.64,48.48,48.62,276400.0,39.7273,39.8584,39.7273,39.842,276400.0
2013-06-19 15:30:00,48.63,48.64,48.54,48.57,481100.0,39.8502,39.8584,39.7764,39.801,481100.0
2013-06-19 15:40:00,48.56,48.58,48.33,48.36,1011200.0,39.7928,39.8092,39.6044,39.6289,1011200.0
2013-06-19 15:50:00,48.35,48.4,48.27,48.29,2002600.0,39.6207,39.6617,39.5552,39.5716,2002600.0
2013-06-20 09:30:00,48.01,48.01,47.7,47.8,897700.0,39.3421,39.3421,39.0881,39.17,897700.0
2013-06-20 09:40:00,47.8,47.9,47.69,47.88,861700.0,39.17,39.252,39.0799,39.2356,861700.0
2013-06-20 09:50:00,47.87,47.92,47.82,47.83,444200.0,39.2274,39.2684,39.1864,39.1946,444200.0
2013-06-20 10:00:00,47.82,47.88,47.71,47.8,542400.0,39.1864,39.2356,39.0963,39.17,542400.0
2013-06-20 10:10:00,47.79,47.79,47.56,47.61,618800.0,39.1618,39.1618,38.9734,39.0143,618800.0
2013-06-20 10:20:00,47.61,47.67,47.52,47.54,311200.0,39.0143,39.0635,38.9406,38.957,311200.0
2013-06-20 10:30:00,47.54,47.58,47.41,47.51,883200.0,38.957,38.9898,38.8505,38.9324,883200.0
2013-06-20 10:40:00,47.51,47.53,47.42,47.5,2268200.0,38.9324,38.9488,38.8586,38.9242,2268200.0
2013-06-20 10:50:00,47.49,47.55,47.48,47.51,422800.0,38.916,38.9652,38.9078,38.9324,422800.0
2013-06-20 11:00:00,47.5,47.51,47.37,47.37,417700.0,38.9242,38.9324,38.8177,38.8177,417700.0
2013-06-20 11:10:00,47.37,47.48,47.31,47.33,382300.0,38.8177,38.9078,38.7685,38.7849,382300.0
2013-06-20 11:20:00,47.34,47.43,47.32,47.43,353600.0,38.7931,38.8668,38.7767,38.8668,353600.0
2013-06-20 11:30:00,47.43,47.5,47.39,47.5,425200.0,38.8668,38.9242,38.8341,38.9242,425200.0
2013-06-20 11:40:00,47.5,47.52,47.43,47.46,213300.0,38.9242,38.9406,38.8668,38.8914,213300.0
2013-06-20 11:50:00,47.47,47.58,47.47,47.55,240500.0,38.8996,38.9898,38.8996,38.9652,240500.0
2013-06-20 12:00:00,47.55,47.66,47.55,47.65,237800.0,38.9652,39.0553,38.9652,39.0471,237800.0
2013-06-20 12:10:00,47.64,47.68,47.6,47.65,233700.0,39.0389,39.0717,39.0061,39.0471,233700.0
2013-06-20 12:20:00,47.65,47.69,47.6,47.62,165700.0,39.0471,39.0799,39.0061,39.0225,165700.0
2013-06-20 12:30:00,47.62,47.73,47.62,47.64,1909700.0,39.0225,39.1127,39.0225,39.0389,1909700.0
2013-06-20 12:40:00,47.63,47.64,47.59,47.6,452900.0,39.0307,39.0389,38.998,39.0061,452900.0
2013-06-20 12:50:00,47.6,47.63,47.55,47.56,166600.0,39.0061,39.0307,38.9652,38.9734,166600.0
2013-06-20 13:00:00,47.55,47.65,47.51,47.65,279600.0,38.9652,39.0471,38.9324,39.0471,279600.0
2013-06-20 13:10:00,47.65,47.67,47.44,47.48,289600.0,39.0471,39.0635,38.875,38.9078,289600.0
2013-06-20 13:20:00,47.47,47.52,47.44,47.52,281200.0,38.8996,38.9406,38.875,38.9406,281200.0
2013-06-20 13:30:00,47.51,47.58,47.49,47.55,116400.0,38.9324,38.9898,38.916,38.9652,116400.0
2013-06-20 13:40:00,47.55,47.65,47.51,47.62,310400.0,38.9652,39.0471,38.9324,39.0225,310400.0
2013-06-20 13:50:00,47.61,47.61,47.53,47.59,303700.0,39.0143,39.0143,38.9488,38.998,303700.0
2013-06-20 14:00:00,47.58,47.59,47.51,47.53,219200.0,38.9898,38.998,38.9324,38.9488,219200.0
2013-06-20 14:10:00,47.54,47.54,47.42,47.44,301200.0,38.957,38.957,38.8586,38.875,301200.0
2013-06-20 14:20:00,47.45,47.45,47.24,47.26,532000.0,38.8832,38.8832,38.7111,38.7275,532000.0
2013-06-20 14:30:00,47.26,47.33,47.23,47.31,282900.0,38.7275,38.7849,38.7029,38.7685,282900.0
2013-06-20 14:40:00,47.31,47.32,47.27,47.28,1097800.0,38.7685,38.7767,38.7357,38.7439,1097800.0
2013-06-20 14:50:00,47.27,47.27,47.11,47.12,628000.0,38.7357,38.7357,38.6046,38.6128,628000.0
2013-06-20 15:00:00,47.12,47.2,47.09,47.19,1086500.0,38.6128,38.6784,38.5882,38.6702,1086500.0
2013-06-20 15:10:00,47.19,47.2,47.07,47.08,659400.0,38.6702,38.6784,38.5718,38.58,659400.0
2013-06-20 15:20:00,47.07,47.11,47.01,47.08,522400.0,38.5718,38.6046,38.5227,38.58,522400.0
2013-06-20 15:30:00,47.08,47.12,46.97,46.97,737100.0,38.58,38.6128,38.4899,38.4899,737100.0
2013-06-20 15:40:00,46.96,47.0,46.9,46.97,2173000.0,38.4817,38.5145,38.4325,38.4899,2173000.0
2013-06-20 15:50:00,46.98,47.21,46.97,47.07,3726700.0,38.4981,38.6866,38.4899,38.5718,3726700.0
2013-06-21 09:30:00,47.24,47.43,47.13,47.41,876200.0,38.8849,39.0413,38.7943,39.0248,876200.0
2013-06-21 09:40:00,47.4,47.57,47.37,47.53,1062300.0,39.0166,39.1565,38.9919,39.1236,1062300.0
2013-06-21 09:50:00,47.53,47.55,47.4,47.4,859600.0,39.1236,39.14,39.0166,39.0166,859600.0
2013-06-21 10:00:00,47.4,47.59,47.4,47.52,620500.0,39.0166,39.173,39.0166,39.1153,620500.0
2013-06-21 10:10:00,47.51,47.52,47.35,47.36,170400.0,39.1071,39.1153,38.9754,38.9836,170400.0
2013-06-21 10:20:00,47.36,47.39,47.27,47.29,200000.0,38.9836,39.0083,38.9096,38.926,200000.0
2013-06-21 10:30:00,47.29,47.29,47.14,47.17,270200.0,38.926,38.926,38.8026,38.8272,270200.0
2013-06-21 10:40:00,47.16,47.23,47.08,47.23,286500.0,38.819,38.8766,38.7532,38.8766,286500.0
2013-06-21 10:50:00,47.22,47.38,47.22,47.33,524900.0,38.8684,39.0001,38.8684,38.9589,524900.0
2013-06-21 11:00:00,47.33,47.39,47.25,47.28,290100.0,38.9589,39.0083,38.8931,38.9178,290100.0
2013-06-21 11:10:00,47.28,47.3,47.16,47.18,379600.0,38.9178,38.9343,38.819,38.8355,379600.0
2013-06-21 11:20:00,47.19,47.2,47.03,47.05,388500.0,38.8437,38.8519,38.712,38.7285,388500.0
2013-06-21 11:30:00,47.04,47.04,46.94,46.95,438800.0,38.7202,38.7202,38.6379,38.6462,438800.0
2013-06-21 11:40:00,46.95,46.98,46.9,46.95,297700.0,38.6462,38.6709,38.605,38.6462,297700.0
2013-06-21 11:50:00,46.95,46.98,46.89,46.96,194000.0,38.6462,38.6709,38.5968,38.6544,194000.0
2013-06-21 12:00:00,46.96,47.1,46.96,47.04,282900.0,38.6544,38.7696,38.6544,38.7202,282900.0
2013-06-21 12:10:00,47.04,47.06,46.94,46.98,208400.0,38.7202,38.7367,38.6379,38.6709,208400.0
2013-06-21 12:20:00,46.98,47.0,46.91,46.98,172600.0,38.6709,38.6873,38.6132,38.6709,172600.0
2013-06-21 12:30:00,46.98,47.04,46.96,47.03,123000.0,38.6709,38.7202,38.6544,38.712,123000.0
2013-06-21 12:40:00,47.03,47.23,47.01,47.22,273400.0,38.712,38.8766,38.6955,38.8684,273400.0
2013-06-21 12:50:00,47.22,47.31,47.2,47.31,286600.0,38.8684,38.9425,38.8519,38.9425,286600.0
2013-06-21 13:00:00,47.31,47.33,47.23,47.3,167400.0,38.9425,38.9589,38.8766,38.9343,167400.0
2013-06-21 13:10:00,47.3,47.38,47.28,47.32,193400.0,38.9343,39.0001,38.9178,38.9507,193400.0
2013-06-21 13:20:00,47.32,47.32,47.22,47.25,136700.0,38.9507,38.9507,38.8684,38.8931,136700.0
2013-06-21 13:30:00,47.25,47.33,47.24,47.29,165100.0,38.8931,38.9589,38.8849,38.926,165100.0
2013-06-21 13:40:00,47.29,47.3,47.21,47.23,189400.0,38.926,38.9343,38.8602,38.8766,189400.0
2013-06-21 13:50:00,47.24,47.26,47.13,47.17,238400.0,38.8849,38.9013,38.7943,38.8272,238400.0
2013-06-21 14:00:00,47.17,47.19,47.1,47.13,215500.0,38.8272,38.8437,38.7696,38.7943,215500.0
2013-06-21 14:10:00,47.14,47.26,47.13,47.25,155800.0,38.8026,38.9013,38.7943,38.8931,155800.0
2013-06-21 14:20:00,47.25,47.29,47.18,47.28,188400.0,38.8931,38.926,38.8355,38.9178,188400.0
2013-06-21 14:30:00,47.28,47.34,47.24,47.33,183200.0,38.9178,38.9672,38.8849,38.9589,183200.0
2013-06-21 14:40:00,47.33,47.36,47.26,47.29,466500.0,38.9589,38.9836,38.9013,38.926,466500.0
2013-06-21 14:50:00,47.29,47.34,47.26,47.34,466900.0,38.926,38.9672,38.9013,38.9672,466900.0
2013-06-21 15:00:00,47.34,47.43,47.3,47.4,440900.0,38.9672,39.0413,38.9343,39.0166,440900.0
2013-06-21 15:10:00,47.4,47.52,47.39,47.44,498400.0,39.0166,39.1153,39.0083,39.0495,498400.0
2013-06-21 15:20:00,47.44,47.47,47.4,47.45,712400.0,39.0495,39.0742,39.0166,39.0577,712400.0
2013-06-21 15:30:00,47.45,47.49,47.43,47.43,869200.0,39.0577,39.0907,39.0413,39.0413,869200.0
2013-06-21 15:40:00,47.43,47.44,47.27,47.36,602700.0,39.0413,39.0495,38.9096,38.9836,602700.0
2013-06-21 15:50:00,47.36,47.37,47.27,47.29,1323800.0,38.9836,38.9919,38.9096,38.926,1323800.0
2013-06-24 09:30:00,46.88,46.88,46.6,46.66,432200.0,38.5885,38.5885,38.3581,38.4074,432200.0
2013-06-24 09:40:00,46.67,46.82,46.62,46.79,524200.0,38.4157,38.5392,38.3745,38.5145,524200.0
2013-06-24 09:50:00,46.79,46.84,46.64,46.64,474500.0,38.5145,38.5556,38.391,38.391,474500.0
2013-06-24 10:00:00,46.63,46.64,46.52,46.61,651300.0,38.3828,38.391,38.2922,38.3663,651300.0
2013-06-24 10:10:00,46.62,46.67,46.58,46.66,468400.0,38.3745,38.4157,38.3416,38.4074,468400.0
2013-06-24 10:20:00,46.66,46.66,46.56,46.6,582100.0,38.4074,38.4074,38.3251,38.3581,582100.0
2013-06-24 10:30:00,46.59,46.67,46.54,46.66,283300.0,38.3498,38.4157,38.3087,38.4074,283300.0
2013-06-24 10:40:00,46.66,46.83,46.66,46.82,271700.0,38.4074,38.5474,38.4074,38.5392,271700.0
2013-06-24 10:50:00,46.82,46.86,46.75,46.76,501000.0,38.5392,38.5721,38.4815,38.4898,501000.0
2013-06-24 11:00:00,46.74,46.78,46.69,46.72,507100.0,38.4733,38.5062,38.4321,38.4568,507100.0
2013-06-24 11:10:00,46.71,46.74,46.57,46.57,292800.0,38.4486,38.4733,38.3334,38.3334,292800.0
2013-06-24 11:20:00,46.57,46.57,46.45,46.51,477500.0,38.3334,38.3334,38.2346,38.284,477500.0
2013-06-24 11:30:00,46.51,46.62,46.5,46.54,385900.0,38.284,38.3745,38.2757,38.3087,385900.0
2013-06-24 11:40:00,46.53,46.61,46.5,46.59,268800.0,38.3004,38.3663,38.2757,38.3498,268800.0
2013-06-24 11:50:00,46.59,46.72,46.58,46.66,624900.0,38.3498,38.4568,38.3416,38.4074,624900.0
2013-06-24 12:00:00,46.67,46.71,46.55,46.59,553100.0,38.4157,38.4486,38.3169,38.3498,553100.0
2013-06-24 12:10:00,46.58,46.62,46.53,46.54,164500.0,38.3416,38.3745,38.3004,38.3087,164500.0
2013-06-24 12:20:00,46.53,46.7,46.51,46.66,439900.0,38.3004,38.4404,38.284,38.4074,439900.0
2013-06-24 12:30:00,46.67,46.72,46.64,46.65,424200.0,38.4157,38.4568,38.391,38.3992,424200.0
2013-06-24 12:40:00,46.64,46.75,46.63,46.66,240400.0,38.391,38.4815,38.3828,38.4074,240400.0
2013-06-24 12:50:00,46.66,46.77,46.61,46.76,194300.0,38.4074,38.498,38.3663,38.4898,194300.0
2013-06-24 13:00:00,46.77,46.83,46.73,46.78,793400.0,38.498,38.5474,38.4651,38.5062,793400.0
2013-06-24 13:10:00,46.78,47.0,46.75,47.0,1077000.0,38.5062,38.6873,38.4815,38.6873,1077000.0
2013-06-24 13:20:00,47.01,47.09,46.97,47.0,1065900.0,38.6955,38.7614,38.6626,38.6873,1065900.0
2013-06-24 13:30:00,47.0,47.05,46.96,47.02,521400.0,38.6873,38.7285,38.6544,38.7038,521400.0
2013-06-24 13:40:00,47.02,47.13,47.0,47.09,809500.0,38.7038,38.7943,38.6873,38.7614,809500.0
2013-06-24 13:50:00,47.09,47.1,47.02,47.07,183100.0,38.7614,38.7696,38.7038,38.7449,183100.0
2013-06-24 14:00:00,47.07,47.22,47.02,47.2,863600.0,38.7449,38.8684,38.7038,38.8519,863600.0
2013-06-24 14:10:00,47.2,47.22,47.14,47.14,204000.0,38.8519,38.8684,38.8026,38.8026,204000.0
2013-06-24 14:20:00,47.14,47.26,47.14,47.22,217900.0,38.8026,38.9013,38.8026,38.8684,217900.0
2013-06-24 14:30:00,47.22,47.26,47.18,47.26,741800.0,38.8684,38.9013,38.8355,38.9013,741800.0
2013-06-24 14:40:00,47.26,47.26,47.16,47.24,377100.0,38.9013,38.9013,38.819,38.8849,377100.0
2013-06-24 14:50:00,47.25,47.29,47.12,47.18,254600.0,38.8931,38.926,38.7861,38.8355,254600.0
2013-06-24 15:00:00,47.18,47.26,47.16,47.21,228800.0,38.8355,38.9013,38.819,38.8602,228800.0
2013-06-24 15:10:00,47.21,47.25,47.07,47.08,300300.0,38.8602,38.8931,38.7449,38.7532,300300.0
2013-06-24 15:20:00,47.08,47.15,47.03,47.04,237000.0,38.7532,38.8108,38.712,38.7202,237000.0
2013-06-24 15:30:00,47.05,47.17,47.03,47.16,322600.0,38.7285,38.8272,38.712,38.819,322600.0
2013-06-24 15:40:00,47.16,47.16,46.99,47.03,722000.0,38.819,38.819,38.6791,38.712,722000.0
2013-06-24 15:50:00,47.03,47.07,46.88,46.88,917700.0,38.712,38.7449,38.5885,38.5885,917700.0
2013-06-25 09:30:00,47.29,47.32,46.98,47.11,185900.0,38.926,38.9507,38.6709,38.7779,185900.0
2013-06-25 09:40:00,47.09,47.23,47.06,47.06,161200.0,38.7614,38.8766,38.7367,38.7367,161200.0
2013-06-25 09:50:00,47.04,47.07,46.9,46.97,110100.0,38.7202,38.7449,38.605,38.6626,110100.0
2013-06-25 10:00:00,47.0,47.05,46.87,47.02,401700.0,38.6873,38.7285,38.5803,38.7038,401700.0
2013-06-25 10:10:00,47.01,47.04,46.81,46.82,240300.0,38.6955,38.7202,38.5309,38.5392,240300.0
2013-06-25 10:20:00,46.81,46.95,46.81,46.9,433400.0,38.5309,38.6462,38.5309,38.605,433400.0
2013-06-25 10:30:00,46.89,46.97,46.83,46.96,213700.0,38.5968,38.6626,38.5474,38.6544,213700.0
2013-06-25 10:40:00,46.95,47.02,46.92,47.02,112400.0,38.6462,38.7038,38.6215,38.7038,112400.0
2013-06-25 10:50:00,47.02,47.08,46.98,47.06,128400.0,38.7038,38.7532,38.6709,38.7367,128400.0
2013-06-25 11:00:00,47.05,47.13,47.03,47.12,93400.0,38.7285,38.7943,38.712,38.7861,93400.0
2013-06-25 11:10:00,47.13,47.13,47.05,47.06,80200.0,38.7943,38.7943,38.7285,38.7367,80200.0
2013-06-25 11:20:00,47.06,47.08,46.98,47.01,67400.0,38.7367,38.7532,38.6709,38.6955,67400.0
2013-06-25 11:30:00,47.0,47.09,46.99,47.04,163500.0,38.6873,38.7614,38.6791,38.7202,163500.0
2013-06-25 11:40:00,47.04,47.07,46.92,46.93,80200.0,38.7202,38.7449,38.6215,38.6297,80200.0
2013-06-25 11:50:00,46.94,47.06,46.93,47.06,293900.0,38.6379,38.7367,38.6297,38.7367,293900.0
2013-06-25 12:00:00,47.06,47.08,47.01,47.07,94000.0,38.7367,38.7532,38.6955,38.7449,94000.0
2013-06-25 12:10:00,47.07,47.1,47.05,47.1,25900.0,38.7449,38.7696,38.7285,38.7696,25900.0
2013-06-25 12:20:00,47.11,47.12,47.06,47.12,41500.0,38.7779,38.7861,38.7367,38.7861,41500.0
2013-06-25 12:30:00,47.12,47.19,47.12,47.13,85500.0,38.7861,38.8437,38.7861,38.7943,85500.0
2013-06-25 12:40:00,47.13,47.13,47.07,47.11,35300.0,38.7943,38.7943,38.7449,38.7779,35300.0
2013-06-25 12:50:00,47.1,47.11,47.07,47.07,28600.0,38.7696,38.7779,38.7449,38.7449,28600.0
2013-06-25 13:00:00,47.07,47.09,46.99,47.01,84400.0,38.7449,38.7614,38.6791,38.6955,84400.0
2013-06-25 13:10:00,47.02,47.05,46.98,46.98,67900.0,38.7038,38.7285,38.6709,38.6709,67900.0
2013-06-25 13:20:00,46.98,46.98,46.92,46.98,154900.0,38.6709,38.6709,38.6215,38.6709,154900.0
2013-06-25 13:30:00,46.97,47.02,46.94,47.02,87600.0,38.6626,38.7038,38.6379,38.7038,87600.0
2013-06-25 13:40:00,47.02,47.1,46.99,47.09,138700.0,38.7038,38.7696,38.6791,38.7614,138700.0
2013-06-25 13:50:00,47.09,47.1,47.03,47.05,50200.0,38.7614,38.7696,38.712,38.7285,50200.0
2013-06-25 14:00:00,47.04,47.08,47.0,47.04,98400.0,38.7202,38.7532,38.6873,38.7202,98400.0
2013-06-25 14:10:00,47.05,47.13,47.04,47.11,75900.0,38.7285,38.7943,38.7202,38.7779,75900.0
2013-06-25 14:20:00,47.11,47.11,47.03,47.08,42300.0,38.7779,38.7779,38.712,38.7532,42300.0
2013-06-25 14:30:00,47.08,47.18,47.06,47.15,86700.0,38.7532,38.8355,38.7367,38.8108,86700.0
2013-06-25 14:40:00,47.16,47.16,47.06,47.1,59400.0,38.819,38.819,38.7367,38.7696,59400.0
2013-06-25 14:50:00,47.11,47.13,47.05,47.06,48900.0,38.7779,38.7943,38.7285,38.7367,48900.0
2013-06-25 15:00:00,47.06,47.12,47.05,47.12,107300.0,38.7367,38.7861,38.7285,38.7861,107300.0
2013-06-25 15:10:00,47.12,47.14,47.1,47.11,102800.0,38.7861,38.8026,38.7696,38.7779,102800.0
2013-06-25 15:20:00,47.1,47.17,47.1,47.17,46900.0,38.7696,38.8272,38.7696,38.8272,46900.0
2013-06-25 15:30:00,47.18,47.26,47.16,47.24,300200.0,38.8355,38.9013,38.819,38.8849,300200.0
2013-06-25 15:40:00,47.24,47.24,47.15,47.15,243300.0,38.8849,38.8849,38.8108,38.8108,243300.0
2013-06-25 15:50:00,47.15,47.18,47.08,47.1,612500.0,38.8108,38.8355,38.7532,38.7696,612500.0
2013-06-26 09:30:00,47.44,47.68,47.4,47.56,250700.0,39.0495,39.247,39.0166,39.1483,250700.0
2013-06-26 09:40:00,47.56,47.56,47.48,47.56,652300.0,39.1483,39.1483,39.0824,39.1483,652300.0
2013-06-26 09:50:00,47.56,47.67,47.54,47.65,415900.0,39.1483,39.2388,39.1318,39.2224,415900.0
2013-06-26 10:00:00,47.67,47.72,47.56,47.58,248800.0,39.2388,39.28,39.1483,39.1647,248800.0
2013-06-26 10:10:00,47.59,47.61,47.54,47.58,216100.0,39.173,39.1894,39.1318,39.1647,216100.0
2013-06-26 10:20:00,47.57,47.67,47.53,47.54,164400.0,39.1565,39.2388,39.1236,39.1318,164400.0
2013-06-26 10:30:00,47.54,47.66,47.54,47.66,287100.0,39.1318,39.2306,39.1318,39.2306,287100.0
2013-06-26 10:40:00,47.65,47.7,47.63,47.65,114200.0,39.2224,39.2635,39.2059,39.2224,114200.0
2013-06-26 10:50:00,47.66,47.66,47.56,47.56,161400.0,39.2306,39.2306,39.1483,39.1483,161400.0
2013-06-26 11:00:00,47.55,47.56,47.43,47.46,162400.0,39.14,39.1483,39.0413,39.066,162400.0
2013-06-26 11:10:00,47.46,47.65,47.46,47.61,187000.0,39.066,39.2224,39.066,39.1894,187000.0
2013-06-26 11:20:00,47.61,47.62,47.57,47.58,173800.0,39.1894,39.1977,39.1565,39.1647,173800.0
2013-06-26 11:30:00,47.59,47.59,47.49,47.52,125400.0,39.173,39.173,39.0907,39.1153,125400.0
2013-06-26 11:40:00,47.52,47.6,47.51,47.59,70400.0,39.1153,39.1812,39.1071,39.173,70400.0
2013-06-26 11:50:00,47.59,47.62,47.54,47.54,62200.0,39.173,39.1977,39.1318,39.1318,62200.0
2013-06-26 12:00:00,47.54,47.66,47.53,47.65,111100.0,39.1318,39.2306,39.1236,39.2224,111100.0
2013-06-26 12:10:00,47.65,47.73,47.65,47.71,236300.0,39.2224,39.2882,39.2224,39.2717,236300.0
2013-06-26 12:20:00,47.71,47.71,47.66,47.68,288500.0,39.2717,39.2717,39.2306,39.247,288500.0
2013-06-26 12:30:00,47.68,47.74,47.65,47.74,74500.0,39.247,39.2964,39.2224,39.2964,74500.0
2013-06-26 12:40:00,47.73,47.76,47.7,47.71,83100.0,39.2882,39.3129,39.2635,39.2717,83100.0
2013-06-26 12:50:00,47.71,47.72,47.65,47.67,87000.0,39.2717,39.28,39.2224,39.2388,87000.0
2013-06-26 13:00:00,47.68,47.74,47.67,47.72,109700.0,39.247,39.2964,39.2388,39.28,109700.0
2013-06-26 13:10:00,47.73,47.78,47.72,47.74,158600.0,39.2882,39.3294,39.28,39.2964,158600.0
2013-06-26 13:20:00,47.74,47.8,47.73,47.8,72200.0,39.2964,39.3458,39.2882,39.3458,72200.0
2013-06-26 13:30:00,47.79,47.84,47.76,47.83,137900.0,39.3376,39.3787,39.3129,39.3705,137900.0
2013-06-26 13:40:00,47.83,47.83,47.76,47.79,79100.0,39.3705,39.3705,39.3129,39.3376,79100.0
2013-06-26 13:50:00,47.79,47.8,47.76,47.79,65500.0,39.3376,39.3458,39.3129,39.3376,65500.0
2013-06-26 14:00:00,47.79,47.85,47.79,47.84,128100.0,39.3376,39.387,39.3376,39.3787,128100.0
2013-06-26 14:10:00,47.84,47.86,47.8,47.84,93600.0,39.3787,39.3952,39.3458,39.3787,93600.0
2013-06-26 14:20:00,47.84,47.93,47.84,47.92,76500.0,39.3787,39.4528,39.3787,39.4446,76500.0
2013-06-26 14:30:00,47.92,47.92,47.88,47.9,127200.0,39.4446,39.4446,39.4117,39.4281,127200.0
2013-06-26 14:40:00,47.89,47.93,47.87,47.89,81200.0,39.4199,39.4528,39.4034,39.4199,81200.0
2013-06-26 14:50:00,47.89,47.98,47.88,47.95,105900.0,39.4199,39.494,39.4117,39.4693,105900.0
2013-06-26 15:00:00,47.94,47.99,47.93,47.93,164200.0,39.4611,39.5022,39.4528,39.4528,164200.0
2013-06-26 15:10:00,47.93,47.97,47.91,47.96,83900.0,39.4528,39.4858,39.4364,39.4775,83900.0
2013-06-26 15:20:00,47.96,47.97,47.93,47.95,192800.0,39.4775,39.4858,39.4528,39.4693,192800.0
2013-06-26 15:30:00,47.95,47.97,47.92,47.96,212900.0,39.4693,39.4858,39.4446,39.4775,212900.0
2013-06-26 15:40:00,47.96,47.97,47.86,47.9,331600.0,39.4775,39.4858,39.3952,39.4281,331600.0
2013-06-26 15:50:00,47.9,47.91,47.79,47.81,829600.0,39.4281,39.4364,39.3376,39.3541,829600.0
2013-06-27 09:30:00,48.12,48.22,48.11,48.14,157800.0,39.6092,39.6915,39.601,39.6257,157800.0
2013-06-27 09:40:00,48.15,48.16,48.09,48.12,195100.0,39.6339,39.6422,39.5845,39.6092,195100.0
2013-06-27 09:50:00,48.12,48.23,48.12,48.23,319700.0,39.6092,39.6998,39.6092,39.6998,319700.0
2013-06-27 10:00:00,48.23,48.24,48.13,48.15,308700.0,39.6998,39.708,39.6175,39.6339,308700.0
2013-06-27 10:10:00,48.15,48.17,48.06,48.12,205300.0,39.6339,39.6504,39.5598,39.6092,205300.0
2013-06-27 10:20:00,48.13,48.19,48.12,48.17,103300.0,39.6175,39.6668,39.6092,39.6504,103300.0
2013-06-27 10:30:00,48.18,48.23,48.18,48.21,144500.0,39.6586,39.6998,39.6586,39.6833,144500.0
2013-06-27 10:40:00,48.22,48.23,48.13,48.13,141600.0,39.6915,39.6998,39.6175,39.6175,141600.0
2013-06-27 10:50:00,48.13,48.21,48.13,48.17,73200.0,39.6175,39.6833,39.6175,39.6504,73200.0
2013-06-27 11:00:00,48.16,48.26,48.15,48.15,65000.0,39.6422,39.7245,39.6339,39.6339,65000.0
2013-06-27 11:10:00,48.16,48.16,48.11,48.14,124600.0,39.6422,39.6422,39.601,39.6257,124600.0
2013-06-27 11:20:00,48.14,48.15,48.04,48.08,93600.0,39.6257,39.6339,39.5434,39.5763,93600.0
2013-06-27 11:30:00,48.08,48.12,48.06,48.11,72300.0,39.5763,39.6092,39.5598,39.601,72300.0
2013-06-27 11:40:00,48.12,48.16,48.11,48.15,85200.0,39.6092,39.6422,39.601,39.6339,85200.0
2013-06-27 11:50:00,48.14,48.17,48.11,48.14,58500.0,39.6257,39.6504,39.601,39.6257,58500.0
2013-06-27 12:00:00,48.15,48.16,47.97,48.01,202800.0,39.6339,39.6422,39.4858,39.5187,202800.0
2013-06-27 12:10:00,48.02,48.07,48.0,48.05,67300.0,39.5269,39.5681,39.5104,39.5516,67300.0
2013-06-27 12:20:00,48.05,48.08,47.98,48.02,103200.0,39.5516,39.5763,39.494,39.5269,103200.0
2013-06-27 12:30:00,48.01,48.05,48.01,48.04,171000.0,39.5187,39.5516,39.5187,39.5434,171000.0
2013-06-27 12:40:00,48.04,48.07,48.02,48.04,47600.0,39.5434,39.5681,39.5269,39.5434,47600.0
2013-06-27 12:50:00,48.05,48.05,48.0,48.0,55400.0,39.5516,39.5516,39.5104,39.5104,55400.0
2013-06-27 13:00:00,47.99,48.11,47.98,48.06,109000.0,39.5022,39.601,39.494,39.5598,109000.0
2013-06-27 13:10:00,48.06,48.08,48.04,48.07,60200.0,39.5598,39.5763,39.5434,39.5681,60200.0
2013-06-27 13:20:00,48.06,48.08,48.03,48.05,53500.0,39.5598,39.5763,39.5351,39.5516,53500.0
2013-06-27 13:30:00,48.05,48.1,48.05,48.08,62900.0,39.5516,39.5928,39.5516,39.5763,62900.0
2013-06-27 13:40:00,48.08,48.12,48.04,48.11,82100.0,39.5763,39.6092,39.5434,39.601,82100.0
2013-06-27 13:50:00,48.12,48.12,47.98,47.98,68800.0,39.6092,39.6092,39.494,39.494,68800.0
2013-06-27 14:00:00,47.99,48.0,47.94,47.94,178700.0,39.5022,39.5104,39.4611,39.4611,178700.0
2013-06-27 14:10:00,47.95,47.99,47.93,47.97,100600.0,39.4693,39.5022,39.4528,39.4858,100600.0
2013-06-27 14:20:00,47.97,48.03,47.97,48.03,46600.0,39.4858,39.5351,39.4858,39.5351,46600.0
2013-06-27 14:30:00,48.01,48.07,48.01,48.01,79200.0,39.5187,39.5681,39.5187,39.5187,79200.0
2013-06-27 14:40:00,48.02,48.05,47.98,48.01,140300.0,39.5269,39.5516,39.494,39.5187,140300.0
2013-06-27 14:50:00,48.01,48.03,47.98,48.0,88700.0,39.5187,39.5351,39.494,39.5104,88700.0
2013-06-27 15:00:00,48.0,48.02,47.91,47.94,140500.0,39.5104,39.5269,39.4364,39.4611,140500.0
2013-06-27 15:10:00,47.93,48.0,47.93,47.98,109500.0,39.4528,39.5104,39.4528,39.494,109500.0
2013-06-27 15:20:00,47.98,48.02,47.95,47.99,141000.0,39.494,39.5269,39.4693,39.5022,141000.0
2013-06-27 15:30:00,47.99,48.02,47.97,47.99,127400.0,39.5022,39.5269,39.4858,39.5022,127400.0
2013-06-27 15:40:00,47.99,48.02,47.97,47.98,227300.0,39.5022,39.5269,39.4858,39.494,227300.0
2013-06-27 15:50:00,47.98,48.03,47.96,47.98,566800.0,39.494,39.5351,39.4775,39.494,566800.0
2013-06-28 09:30:00,47.94,48.16,47.94,48.12,434400.0,39.4611,39.6422,39.4611,39.6092,434400.0
2013-06-28 09:40:00,48.12,48.15,47.96,47.97,336500.0,39.6092,39.6339,39.4775,39.4858,336500.0
2013-06-28 09:50:00,47.98,47.99,47.77,47.78,144800.0,39.494,39.5022,39.3211,39.3294,144800.0
2013-06-28 10:00:00,47.78,47.81,47.71,47.78,364300.0,39.3294,39.3541,39.2717,39.3294,364300.0
2013-06-28 10:10:00,47.78,47.84,47.75,47.79,161400.0,39.3294,39.3787,39.3047,39.3376,161400.0
2013-06-28 10:20:00,47.79,47.79,47.69,47.73,94900.0,39.3376,39.3376,39.2553,39.2882,94900.0
2013-06-28 10:30:00,47.73,47.85,47.73,47.85,145300.0,39.2882,39.387,39.2882,39.387,145300.0
2013-06-28 10:40:00,47.85,47.87,47.83,47.84,257200.0,39.387,39.4034,39.3705,39.3787,257200.0
2013-06-28 10:50:00,47.84,48.0,47.84,47.99,148900.0,39.3787,39.5104,39.3787,39.5022,148900.0
2013-06-28 11:00:00,47.99,48.12,47.97,48.07,181400.0,39.5022,39.6092,39.4858,39.5681,181400.0
2013-06-28 11:10:00,48.07,48.13,47.96,47.96,229200.0,39.5681,39.6175,39.4775,39.4775,229200.0
2013-06-28 11:20:00,47.96,47.98,47.95,47.95,102100.0,39.4775,39.494,39.4693,39.4693,102100.0
2013-06-28 11:30:00,47.95,48.01,47.93,47.98,590400.0,39.4693,39.5187,39.4528,39.494,590400.0
2013-06-28 11:40:00,47.98,48.01,47.92,48.01,112900.0,39.494,39.5187,39.4446,39.5187,112900.0
2013-06-28 11:50:00,48.0,48.03,47.97,48.01,228000.0,39.5104,39.5351,39.4858,39.5187,228000.0
2013-06-28 12:00:00,48.01,48.01,47.9,47.9,144300.0,39.5187,39.5187,39.4281,39.4281,144300.0
2013-06-28 12:10:00,47.9,47.91,47.84,47.85,97900.0,39.4281,39.4364,39.3787,39.387,97900.0
2013-06-28 12:20:00,47.86,47.86,47.8,47.83,51600.0,39.3952,39.3952,39.3458,39.3705,51600.0
2013-06-28 12:30:00,47.83,47.9,47.8,47.9,61700.0,39.3705,39.4281,39.3458,39.4281,61700.0
2013-06-28 12:40:00,47.9,47.9,47.86,47.89,58400.0,39.4281,39.4281,39.3952,39.4199,58400.0
2013-06-28 12:50:00,47.88,47.95,47.87,47.9,60400.0,39.4117,39.4693,39.4034,39.4281,60400.0
2013-06-28 13:00:00,47.9,47.95,47.88,47.95,98400.0,39.4281,39.4693,39.4117,39.4693,98400.0
2013-06-28 13:10:00,47.94,48.01,47.93,47.98,131400.0,39.4611,39.5187,39.4528,39.494,131400.0
2013-06-28 13:20:00,47.98,47.99,47.94,47.95,56600.0,39.494,39.5022,39.4611,39.4693,56600.0
2013-06-28 13:30:00,47.95,47.99,47.95,47.96,91900.0,39.4693,39.5022,39.4693,39.4775,91900.0
2013-06-28 13:40:00,47.96,47.97,47.94,47.96,70000.0,39.4775,39.4858,39.4611,39.4775,70000.0
2013-06-28 13:50:00,47.95,48.02,47.95,47.99,192700.0,39.4693,39.5269,39.4693,39.5022,192700.0
2013-06-28 14:00:00,47.99,48.01,47.97,48.01,87600.0,39.5022,39.5187,39.4858,39.5187,87600.0
2013-06-28 14:10:00,48.01,48.01,47.94,47.95,58300.0,39.5187,39.5187,39.4611,39.4693,58300.0
2013-06-28 14:20:00,47.95,47.96,47.93,47.95,97400.0,39.4693,39.4775,39.4528,39.4693,97400.0
2013-06-28 14:30:00,47.95,47.99,47.94,47.98,86100.0,39.4693,39.5022,39.4611,39.494,86100.0
2013-06-28 14:40:00,47.98,47.98,47.9,47.97,123500.0,39.494,39.494,39.4281,39.4858,123500.0
2013-06-28 14:50:00,47.97,47.98,47.91,47.94,81100.0,39.4858,39.494,39.4364,39.4611,81100.0
2013-06-28 15:00:00,47.93,47.93,47.81,47.81,169900.0,39.4528,39.4528,39.3541,39.3541,169900.0
2013-06-28 15:10:00,47.82,47.89,47.8,47.89,137400.0,39.3623,39.4199,39.3458,39.4199,137400.0
2013-06-28 15:20:00,47.89,47.97,47.88,47.97,142800.0,39.4199,39.4858,39.4117,39.4858,142800.0
2013-06-28 15:30:00,47.97,48.02,47.96,47.98,202500.0,39.4858,39.5269,39.4775,39.494,202500.0
2013-06-28 15:40:00,47.98,48.0,47.81,47.81,361600.0,39.494,39.5104,39.3541,39.3541,361600.0
2013-06-28 15:50:00,47.82,47.83,47.56,47.56,1756200.0,39.3623,39.3705,39.1483,39.1483,1756200.0
2013-07-01 09:30:00,47.75,48.01,47.18,48.01,6171200.0,39.3047,39.5187,38.8355,39.5187,6171200.0
2013-07-01 09:40:00,48.01,48.07,47.98,48.07,430200.0,39.5187,39.5681,39.494,39.5681,430200.0
2013-07-01 09:50:00,48.09,48.19,48.02,48.17,827700.0,39.5845,39.6668,39.5269,39.6504,827700.0
2013-07-01 10:00:00,48.15,48.26,48.1,48.18,749800.0,39.6339,39.7245,39.5928,39.6586,749800.0
2013-07-01 10:10:00,48.18,48.25,48.11,48.13,1005900.0,39.6586,39.7162,39.601,39.6175,1005900.0
2013-07-01 10:20:00,48.12,48.13,47.97,48.01,414800.0,39.6092,39.6175,39.4858,39.5187,414800.0
2013-07-01 10:30:00,48.02,48.07,47.95,47.96,261100.0,39.5269,39.5681,39.4693,39.4775,261100.0
2013-07-01 10:40:00,47.96,48.07,47.96,48.07,113100.0,39.4775,39.5681,39.4775,39.5681,113100.0
2013-07-01 10:50:00,48.07,48.11,48.0,48.0,135300.0,39.5681,39.601,39.5104,39.5104,135300.0
2013-07-01 11:00:00,48.01,48.13,48.01,48.13,140300.0,39.5187,39.6175,39.5187,39.6175,140300.0
2013-07-01 11:10:00,48.14,48.18,48.11,48.18,150000.0,39.6257,39.6586,39.601,39.6586,150000.0
2013-07-01 11:20:00,48.19,48.2,48.13,48.13,173900.0,39.6668,39.6751,39.6175,39.6175,173900.0
2013-07-01 11:30:00,48.13,48.2,48.13,48.15,151400.0,39.6175,39.6751,39.6175,39.6339,151400.0
2013-07-01 11:40:00,48.14,48.16,48.11,48.12,413500.0,39.6257,39.6422,39.601,39.6092,413500.0
2013-07-01 11:50:00,48.11,48.16,48.11,48.16,255300.0,39.601,39.6422,39.601,39.6422,255300.0
2013-07-01 12:00:00,48.16,48.18,48.14,48.17,137100.0,39.6422,39.6586,39.6257,39.6504,137100.0
2013-07-01 12:10:00,48.18,48.18,48.12,48.13,406200.0,39.6586,39.6586,39.6092,39.6175,406200.0
2013-07-01 12:20:00,48.11,48.13,48.01,48.06,181100.0,39.601,39.6175,39.5187,39.5598,181100.0
2013-07-01 12:30:00,48.06,48.08,48.03,48.07,258300.0,39.5598,39.5763,39.5351,39.5681,258300.0
2013-07-01 12:40:00,48.07,48.09,48.04,48.05,211100.0,39.5681,39.5845,39.5434,39.5516,211100.0
2013-07-01 12:50:00,48.05,48.06,48.0,48.02,58900.0,39.5516,39.5598,39.5104,39.5269,58900.0
2013-07-01 13:00:00,48.02,48.06,47.98,48.04,39900.0,39.5269,39.5598,39.494,39.5434,39900.0
2013-07-01 13:10:00,48.04,48.07,48.02,48.07,91700.0,39.5434,39.5681,39.5269,39.5681,91700.0
2013-07-01 13:20:00,48.06,48.12,48.05,48.12,188500.0,39.5598,39.6092,39.5516,39.6092,188500.0
2013-07-01 13:30:00,48.12,48.12,48.01,48.02,213500.0,39.6092,39.6092,39.5187,39.5269,213500.0
2013-07-01 13:40:00,48.01,48.03,47.94,47.95,261900.0,39.5187,39.5351,39.4611,39.4693,261900.0
2013-07-01 13:50:00,47.94,47.95,47.9,47.91,376300.0,39.4611,39.4693,39.4281,39.4364,376300.0
2013-07-01 14:00:00,47.91,48.04,47.91,47.94,319600.0,39.4364,39.5434,39.4364,39.4611,319600.0
2013-07-01 14:10:00,47.95,47.95,47.85,47.89,150900.0,39.4693,39.4693,39.387,39.4199,150900.0
2013-07-01 14:20:00,47.89,47.89,47.82,47.87,354800.0,39.4199,39.4199,39.3623,39.4034,354800.0
2013-07-01 14:30:00,47.87,47.91,47.85,47.88,227900.0,39.4034,39.4364,39.387,39.4117,227900.0
2013-07-01 14:40:00,47.88,47.92,47.86,47.87,956600.0,39.4117,39.4446,39.3952,39.4034,956600.0
2013-07-01 14:50:00,47.87,47.95,47.86,47.93,376900.0,39.4034,39.4693,39.3952,39.4528,376900.0
2013-07-01 15:00:00,47.93,47.97,47.91,47.95,285200.0,39.4528,39.4858,39.4364,39.4693,285200.0
2013-07-01 15:10:00,47.95,47.95,47.87,47.88,440000.0,39.4693,39.4693,39.4034,39.4117,440000.0
2013-07-01 15:20:00,47.88,47.9,47.84,47.86,325900.0,39.4117,39.4281,39.3787,39.3952,325900.0
2013-07-01 15:30:00,47.85,47.86,47.76,47.78,446900.0,39.387,39.3952,39.3129,39.3294,446900.0
2013-07-01 15:40:00,47.78,47.79,47.73,47.73,778000.0,39.3294,39.3376,39.2882,39.2882,778000.0
2013-07-01 15:50:00,47.74,47.81,47.7,47.77,1549700.0,39.2964,39.3541,39.2635,39.3211,1549700.0
2013-07-02 09:30:00,47.68,47.8,47.61,47.62,284300.0,39.247,39.3458,39.1894,39.1977,284300.0
2013-07-02 09:40:00,47.62,47.74,47.55,47.73,291000.0,39.1977,39.2964,39.14,39.2882,291000.0
2013-07-02 09:50:00,47.72,47.81,47.72,47.79,113900.0,39.28,39.3541,39.28,39.3376,113900.0
2013-07-02 10:00:00,47.79,47.86,47.73,47.8,176400.0,39.3376,39.3952,39.2882,39.3458,176400.0
2013-07-02 10:10:00,47.79,47.82,47.72,47.76,125000.0,39.3376,39.3623,39.28,39.3129,125000.0
2013-07-02 10:20:00,47.77,47.82,47.77,47.79,286200.0,39.3211,39.3623,39.3211,39.3376,286200.0
2013-07-02 10:30:00,47.78,47.82,47.73,47.8,114500.0,39.3294,39.3623,39.2882,39.3458,114500.0
2013-07-02 10:40:00,47.8,47.84,47.78,47.81,86700.0,39.3458,39.3787,39.3294,39.3541,86700.0
2013-07-02 10:50:00,47.8,47.89,47.79,47.87,104400.0,39.3458,39.4199,39.3376,39.4034,104400.0
2013-07-02 11:00:00,47.87,47.88,47.84,47.86,61000.0,39.4034,39.4117,39.3787,39.3952,61000.0
2013-07-02 11:10:00,47.86,47.9,47.85,47.87,60300.0,39.3952,39.4281,39.387,39.4034,60300.0
2013-07-02 11:20:00,47.87,47.87,47.82,47.87,110900.0,39.4034,39.4034,39.3623,39.4034,110900.0
2013-07-02 11:30:00,47.87,47.91,47.85,47.89,78900.0,39.4034,39.4364,39.387,39.4199,78900.0
2013-07-02 11:40:00,47.89,47.92,47.86,47.88,64500.0,39.4199,39.4446,39.3952,39.4117,64500.0
2013-07-02 11:50:00,47.88,47.9,47.85,47.87,83200.0,39.4117,39.4281,39.387,39.4034,83200.0
2013-07-02 12:00:00,47.87,47.87,47.78,47.79,49000.0,39.4034,39.4034,39.3294,39.3376,49000.0
2013-07-02 12:10:00,47.77,47.78,47.73,47.75,121900.0,39.3211,39.3294,39.2882,39.3047,121900.0
2013-07-02 12:20:00,47.74,47.81,47.72,47.8,50800.0,39.2964,39.3541,39.28,39.3458,50800.0
2013-07-02 12:30:00,47.8,47.85,47.78,47.84,32500.0,39.3458,39.387,39.3294,39.3787,32500.0
2013-07-02 12:40:00,47.84,47.84,47.75,47.82,64100.0,39.3787,39.3787,39.3047,39.3623,64100.0
2013-07-02 12:50:00,47.83,47.88,47.82,47.88,40700.0,39.3705,39.4117,39.3623,39.4117,40700.0
2013-07-02 13:00:00,47.88,47.88,47.82,47.86,70600.0,39.4117,39.4117,39.3623,39.3952,70600.0
2013-07-02 13:10:00,47.87,47.87,47.76,47.81,69900.0,39.4034,39.4034,39.3129,39.3541,69900.0
2013-07-02 13:20:00,47.81,47.84,47.78,47.79,83700.0,39.3541,39.3787,39.3294,39.3376,83700.0
2013-07-02 13:30:00,47.79,47.81,47.68,47.71,58000.0,39.3376,39.3541,39.247,39.2717,58000.0
2013-07-02 13:40:00,47.71,47.71,47.64,47.69,88500.0,39.2717,39.2717,39.2141,39.2553,88500.0
2013-07-02 13:50:00,47.69,47.76,47.69,47.76,41300.0,39.2553,39.3129,39.2553,39.3129,41300.0
2013-07-02 14:00:00,47.75,47.75,47.67,47.67,110000.0,39.3047,39.3047,39.2388,39.2388,110000.0
2013-07-02 14:10:00,47.68,47.68,47.57,47.6,151500.0,39.247,39.247,39.1565,39.1812,151500.0
2013-07-02 14:20:00,47.59,47.59,47.51,47.57,94100.0,39.173,39.173,39.1071,39.1565,94100.0
2013-07-02 14:30:00,47.56,47.63,47.51,47.51,128400.0,39.1483,39.2059,39.1071,39.1071,128400.0
2013-07-02 14:40:00,47.52,47.58,47.5,47.58,90700.0,39.1153,39.1647,39.0989,39.1647,90700.0
2013-07-02 14:50:00,47.58,47.62,47.55,47.58,178200.0,39.1647,39.1977,39.14,39.1647,178200.0
2013-07-02 15:00:00,47.58,47.61,47.55,47.59,171000.0,39.1647,39.1894,39.14,39.173,171000.0
2013-07-02 15:10:00,47.59,47.63,47.58,47.62,72700.0,39.173,39.2059,39.1647,39.1977,72700.0
2013-07-02 15:20:00,47.63,47.64,47.53,47.58,171900.0,39.2059,39.2141,39.1236,39.1647,171900.0
2013-07-02 15:30:00,47.58,47.59,47.52,47.59,160400.0,39.1647,39.173,39.1153,39.173,160400.0
2013-07-02 15:40:00,47.59,47.64,47.55,47.61,174800.0,39.173,39.2141,39.14,39.1894,174800.0
2013-07-02 15:50:00,47.61,47.68,47.61,47.63,541300.0,39.1894,39.247,39.1894,39.2059,541300.0
2013-07-03 09:30:00,47.46,47.46,47.24,47.33,338500.0,39.066,39.066,38.8849,38.9589,338500.0
2013-07-03 09:40:00,47.34,47.41,47.31,47.33,142400.0,38.9672,39.0248,38.9425,38.9589,142400.0
2013-07-03 09:50:00,47.33,47.39,47.23,47.24,135000.0,38.9589,39.0083,38.8766,38.8849,135000.0
2013-07-03 10:00:00,47.24,47.36,47.23,47.32,335200.0,38.8849,38.9836,38.8766,38.9507,335200.0
2013-07-03 10:10:00,47.32,47.35,47.27,47.28,183900.0,38.9507,38.9754,38.9096,38.9178,183900.0
2013-07-03 10:20:00,47.29,47.39,47.27,47.38,173800.0,38.926,39.0083,38.9096,39.0001,173800.0
2013-07-03 10:30:00,47.38,47.41,47.34,47.37,131600.0,39.0001,39.0248,38.9672,38.9919,131600.0
2013-07-03 10:40:00,47.37,47.44,47.34,47.39,180000.0,38.9919,39.0495,38.9672,39.0083,180000.0
2013-07-03 10:50:00,47.39,47.41,47.36,47.39,149700.0,39.0083,39.0248,38.9836,39.0083,149700.0
2013-07-03 11:00:00,47.39,47.48,47.39,47.44,225500.0,39.0083,39.0824,39.0083,39.0495,225500.0
2013-07-03 11:10:00,47.45,47.6,47.45,47.58,122900.0,39.0577,39.1812,39.0577,39.1647,122900.0
2013-07-03 11:20:00,47.58,47.59,47.5,47.53,144700.0,39.1647,39.173,39.0989,39.1236,144700.0
2013-07-03 11:30:00,47.53,47.58,47.5,47.53,67900.0,39.1236,39.1647,39.0989,39.1236,67900.0
2013-07-03 11:40:00,47.53,47.54,47.5,47.52,63900.0,39.1236,39.1318,39.0989,39.1153,63900.0
2013-07-03 11:50:00,47.52,47.65,47.52,47.65,243600.0,39.1153,39.2224,39.1153,39.2224,243600.0
2013-07-03 12:00:00,47.66,47.7,47.62,47.68,293400.0,39.2306,39.2635,39.1977,39.247,293400.0
2013-07-03 12:10:00,47.68,47.73,47.65,47.73,141000.0,39.247,39.2882,39.2224,39.2882,141000.0
2013-07-03 12:20:00,47.73,47.73,47.68,47.71,124500.0,39.2882,39.2882,39.247,39.2717,124500.0
2013-07-03 12:30:00,47.72,47.73,47.63,47.63,77200.0,39.28,39.2882,39.2059,39.2059,77200.0
2013-07-03 12:40:00,47.63,47.64,47.56,47.58,122900.0,39.2059,39.2141,39.1483,39.1647,122900.0
2013-07-03 12:50:00,47.58,47.59,47.53,47.58,431700.0,39.1647,39.173,39.1236,39.1647,431700.0
2013-07-05 09:30:00,47.89,48.1,47.89,48.01,134300.0,39.4199,39.5928,39.4199,39.5187,134300.0
2013-07-05 09:40:00,48.0,48.11,47.97,48.1,202900.0,39.5104,39.601,39.4858,39.5928,202900.0
2013-07-05 09:50:00,48.1,48.1,47.98,47.98,50700.0,39.5928,39.5928,39.494,39.494,50700.0
2013-07-05 10:00:00,47.96,48.01,47.94,47.94,102700.0,39.4775,39.5187,39.4611,39.4611,102700.0
2013-07-05 10:10:00,47.94,47.94,47.76,47.83,117100.0,39.4611,39.4611,39.3129,39.3705,117100.0
2013-07-05 10:20:00,47.82,47.87,47.75,47.87,273200.0,39.3623,39.4034,39.3047,39.4034,273200.0
2013-07-05 10:30:00,47.87,47.95,47.82,47.84,184600.0,39.4034,39.4693,39.3623,39.3787,184600.0
2013-07-05 10:40:00,47.84,47.97,47.83,47.94,119800.0,39.3787,39.4858,39.3705,39.4611,119800.0
2013-07-05 10:50:00,47.94,48.01,47.93,48.01,75600.0,39.4611,39.5187,39.4528,39.5187,75600.0
2013-07-05 11:00:00,48.01,48.03,47.94,47.96,87000.0,39.5187,39.5351,39.4611,39.4775,87000.0
2013-07-05 11:10:00,47.97,48.01,47.91,47.96,102400.0,39.4858,39.5187,39.4364,39.4775,102400.0
2013-07-05 11:20:00,47.96,47.97,47.87,47.87,95300.0,39.4775,39.4858,39.4034,39.4034,95300.0
2013-07-05 11:30:00,47.87,47.87,47.78,47.86,149600.0,39.4034,39.4034,39.3294,39.3952,149600.0
2013-07-05 11:40:00,47.86,47.88,47.82,47.88,123300.0,39.3952,39.4117,39.3623,39.4117,123300.0
2013-07-05 11:50:00,47.89,48.02,47.87,48.02,123600.0,39.4199,39.5269,39.4034,39.5269,123600.0
2013-07-05 12:00:00,48.03,48.08,48.02,48.02,98600.0,39.5351,39.5763,39.5269,39.5269,98600.0
2013-07-05 12:10:00,48.03,48.09,48.02,48.07,75000.0,39.5351,39.5845,39.5269,39.5681,75000.0
2013-07-05 12:20:00,48.07,48.1,48.05,48.05,27200.0,39.5681,39.5928,39.5516,39.5516,27200.0
2013-07-05 12:30:00,48.06,48.1,48.01,48.01,32900.0,39.5598,39.5928,39.5187,39.5187,32900.0
2013-07-05 12:40:00,48.0,48.02,47.98,48.01,52000.0,39.5104,39.5269,39.494,39.5187,52000.0
2013-07-05 12:50:00,48.01,48.03,47.99,48.03,27600.0,39.5187,39.5351,39.5022,39.5351,27600.0
2013-07-05 13:00:00,48.03,48.03,47.96,48.0,35600.0,39.5351,39.5351,39.4775,39.5104,35600.0
2013-07-05 13:10:00,48.01,48.1,48.01,48.05,73000.0,39.5187,39.5928,39.5187,39.5516,73000.0
2013-07-05 13:20:00,48.05,48.05,47.99,48.0,23200.0,39.5516,39.5516,39.5022,39.5104,23200.0
2013-07-05 13:30:00,48.01,48.05,47.98,48.04,48300.0,39.5187,39.5516,39.494,39.5434,48300.0
2013-07-05 13:40:00,48.04,48.05,48.04,48.04,20200.0,39.5434,39.5516,39.5434,39.5434,20200.0
2013-07-05 13:50:00,48.03,48.05,48.02,48.02,41200.0,39.5351,39.5516,39.5269,39.5269,41200.0
2013-07-05 14:00:00,48.02,48.07,48.02,48.07,37900.0,39.5269,39.5681,39.5269,39.5681,37900.0
2013-07-05 14:10:00,48.06,48.13,48.06,48.1,69300.0,39.5598,39.6175,39.5598,39.5928,69300.0
2013-07-05 14:20:00,48.11,48.14,48.11,48.14,71400.0,39.601,39.6257,39.601,39.6257,71400.0
2013-07-05 14:30:00,48.13,48.18,48.12,48.16,55900.0,39.6175,39.6586,39.6092,39.6422,55900.0
2013-07-05 14:40:00,48.16,48.17,48.05,48.05,39100.0,39.6422,39.6504,39.5516,39.5516,39100.0
2013-07-05 14:50:00,48.06,48.12,48.06,48.09,69000.0,39.5598,39.6092,39.5598,39.5845,69000.0
2013-07-05 15:00:00,48.09,48.11,48.07,48.09,54600.0,39.5845,39.601,39.5681,39.5845,54600.0
2013-07-05 15:10:00,48.1,48.12,48.05,48.06,95000.0,39.5928,39.6092,39.5516,39.5598,95000.0
2013-07-05 15:20:00,48.05,48.05,47.96,48.03,114400.0,39.5516,39.5516,39.4775,39.5351,114400.0
2013-07-05 15:30:00,48.03,48.08,48.01,48.08,77800.0,39.5351,39.5763,39.5187,39.5763,77800.0
2013-07-05 15:40:00,48.08,48.08,48.03,48.06,145300.0,39.5763,39.5763,39.5351,39.5598,145300.0
2013-07-05 15:50:00,48.07,48.23,48.06,48.21,754700.0,39.5681,39.6998,39.5598,39.6833,754700.0
2013-07-08 09:30:00,48.47,48.54,48.41,48.46,223400.0,39.8973,39.9549,39.8479,39.8891,223400.0
2013-07-08 09:40:00,48.46,48.59,48.42,48.57,167500.0,39.8891,39.9961,39.8562,39.9796,167500.0
2013-07-08 09:50:00,48.58,48.59,48.48,48.48,182000.0,39.9879,39.9961,39.9056,39.9056,182000.0
2013-07-08 10:00:00,48.48,48.63,48.48,48.55,232600.0,39.9056,40.029,39.9056,39.9632,232600.0
2013-07-08 10:10:00,48.56,48.6,48.49,48.5,219200.0,39.9714,40.0043,39.9138,39.922,219200.0
2013-07-08 10:20:00,48.5,48.55,48.47,48.52,108700.0,39.922,39.9632,39.8973,39.9385,108700.0
2013-07-08 10:30:00,48.52,48.56,48.5,48.54,365800.0,39.9385,39.9714,39.922,39.9549,365800.0
2013-07-08 10:40:00,48.55,48.61,48.54,48.58,270800.0,39.9632,40.0126,39.9549,39.9879,270800.0
2013-07-08 10:50:00,48.59,48.59,48.51,48.51,114800.0,39.9961,39.9961,39.9302,39.9302,114800.0
2013-07-08 11:00:00,48.51,48.57,48.5,48.57,113700.0,39.9302,39.9796,39.922,39.9796,113700.0
2013-07-08 11:10:00,48.58,48.59,48.52,48.54,103400.0,39.9879,39.9961,39.9385,39.9549,103400.0
2013-07-08 11:20:00,48.53,48.54,48.49,48.5,101100.0,39.9467,39.9549,39.9138,39.922,101100.0
2013-07-08 11:30:00,48.5,48.54,48.49,48.52,74600.0,39.922,39.9549,39.9138,39.9385,74600.0
2013-07-08 11:40:00,48.53,48.53,48.48,48.5,68000.0,39.9467,39.9467,39.9056,39.922,68000.0
2013-07-08 11:50:00,48.5,48.5,48.42,48.44,96200.0,39.922,39.922,39.8562,39.8726,96200.0
2013-07-08 12:00:00,48.45,48.49,48.41,48.44,66900.0,39.8809,39.9138,39.8479,39.8726,66900.0
2013-07-08 12:10:00,48.44,48.47,48.41,48.47,71000.0,39.8726,39.8973,39.8479,39.8973,71000.0
2013-07-08 12:20:00,48.47,48.48,48.41,48.41,293500.0,39.8973,39.9056,39.8479,39.8479,293500.0
2013-07-08 12:30:00,48.4,48.49,48.4,48.46,108100.0,39.8397,39.9138,39.8397,39.8891,108100.0
2013-07-08 12:40:00,48.46,48.46,48.36,48.38,53700.0,39.8891,39.8891,39.8068,39.8232,53700.0
2013-07-08 12:50:00,48.38,48.44,48.36,48.41,72500.0,39.8232,39.8726,39.8068,39.8479,72500.0
2013-07-08 13:00:00,48.41,48.49,48.4,48.46,192100.0,39.8479,39.9138,39.8397,39.8891,192100.0
2013-07-08 13:10:00,48.46,48.47,48.4,48.43,31000.0,39.8891,39.8973,39.8397,39.8644,31000.0
2013-07-08 13:20:00,48.43,48.44,48.39,48.41,90500.0,39.8644,39.8726,39.8315,39.8479,90500.0
2013-07-08 13:30:00,48.42,48.46,48.41,48.45,37100.0,39.8562,39.8891,39.8479,39.8809,37100.0
2013-07-08 13:40:00,48.46,48.53,48.44,48.52,50500.0,39.8891,39.9467,39.8726,39.9385,50500.0
2013-07-08 13:50:00,48.52,48.52,48.47,48.47,158000.0,39.9385,39.9385,39.8973,39.8973,158000.0
2013-07-08 14:00:00,48.48,48.52,48.46,48.5,44400.0,39.9056,39.9385,39.8891,39.922,44400.0
2013-07-08 14:10:00,48.49,48.49,48.47,48.48,111500.0,39.9138,39.9138,39.8973,39.9056,111500.0
2013-07-08 14:20:00,48.48,48.51,48.47,48.47,46100.0,39.9056,39.9302,39.8973,39.8973,46100.0
2013-07-08 14:30:00,48.47,48.51,48.47,48.48,42900.0,39.8973,39.9302,39.8973,39.9056,42900.0
2013-07-08 14:40:00,48.48,48.5,48.48,48.48,60900.0,39.9056,39.922,39.9056,39.9056,60900.0
2013-07-08 14:50:00,48.48,48.55,48.47,48.51,712000.0,39.9056,39.9632,39.8973,39.9302,712000.0
2013-07-08 15:00:00,48.51,48.52,48.43,48.45,225000.0,39.9302,39.9385,39.8644,39.8809,225000.0
2013-07-08 15:10:00,48.45,48.45,48.42,48.43,87500.0,39.8809,39.8809,39.8562,39.8644,87500.0
2013-07-08 15:20:00,48.44,48.46,48.41,48.43,103400.0,39.8726,39.8891,39.8479,39.8644,103400.0
2013-07-08 15:30:00,48.43,48.5,48.41,48.46,333700.0,39.8644,39.922,39.8479,39.8891,333700.0
2013-07-08 15:40:00,48.46,48.48,48.44,48.46,227800.0,39.8891,39.9056,39.8726,39.8891,227800.0
2013-07-08 15:50:00,48.47,48.49,48.39,48.48,653900.0,39.8973,39.9138,39.8315,39.9056,653900.0
2013-07-09 09:30:00,48.68,48.75,48.61,48.61,149800.0,40.0702,40.1278,40.0126,40.0126,149800.0
2013-07-09 09:40:00,48.63,48.66,48.53,48.55,241100.0,40.029,40.0537,39.9467,39.9632,241100.0
2013-07-09 09:50:00,48.55,48.64,48.55,48.61,324000.0,39.9632,40.0373,39.9632,40.0126,324000.0
2013-07-09 10:00:00,48.6,48.6,48.47,48.5,258200.0,40.0043,40.0043,39.8973,39.922,258200.0
2013-07-09 10:10:00,48.5,48.52,48.42,48.47,120700.0,39.922,39.9385,39.8562,39.8973,120700.0
2013-07-09 10:20:00,48.48,48.53,48.46,48.49,184100.0,39.9056,39.9467,39.8891,39.9138,184100.0
2013-07-09 10:30:00,48.49,48.6,48.46,48.58,173300.0,39.9138,40.0043,39.8891,39.9879,173300.0
2013-07-09 10:40:00,48.58,48.64,48.55,48.6,77700.0,39.9879,40.0373,39.9632,40.0043,77700.0
2013-07-09 10:50:00,48.61,48.63,48.57,48.6,107100.0,40.0126,40.029,39.9796,40.0043,107100.0
2013-07-09 11:00:00,48.6,48.63,48.58,48.61,264500.0,40.0043,40.029,39.9879,40.0126,264500.0
2013-07-09 11:10:00,48.61,48.63,48.57,48.57,52300.0,40.0126,40.029,39.9796,39.9796,52300.0
2013-07-09 11:20:00,48.58,48.6,48.57,48.57,45500.0,39.9879,40.0043,39.9796,39.9796,45500.0
2013-07-09 11:30:00,48.57,48.61,48.57,48.58,130000.0,39.9796,40.0126,39.9796,39.9879,130000.0
2013-07-09 11:40:00,48.58,48.61,48.58,48.6,71900.0,39.9879,40.0126,39.9879,40.0043,71900.0
2013-07-09 11:50:00,48.6,48.61,48.57,48.6,59000.0,40.0043,40.0126,39.9796,40.0043,59000.0
2013-07-09 12:00:00,48.6,48.6,48.59,48.59,30100.0,40.0043,40.0043,39.9961,39.9961,30100.0
2013-07-09 12:10:00,48.58,48.61,48.58,48.59,127100.0,39.9879,40.0126,39.9879,39.9961,127100.0
2013-07-09 12:20:00,48.59,48.64,48.58,48.64,348500.0,39.9961,40.0373,39.9879,40.0373,348500.0
2013-07-09 12:30:00,48.64,48.66,48.62,48.65,130900.0,40.0373,40.0537,40.0208,40.0455,130900.0
2013-07-09 12:40:00,48.64,48.68,48.63,48.64,52100.0,40.0373,40.0702,40.029,40.0373,52100.0
2013-07-09 12:50:00,48.64,48.67,48.64,48.67,74700.0,40.0373,40.0619,40.0373,40.0619,74700.0
2013-07-09 13:00:00,48.68,48.68,48.66,48.66,40600.0,40.0702,40.0702,40.0537,40.0537,40600.0
2013-07-09 13:10:00,48.66,48.66,48.64,48.65,33500.0,40.0537,40.0537,40.0373,40.0455,33500.0
2013-07-09 13:20:00,48.65,48.66,48.61,48.62,37000.0,40.0455,40.0537,40.0126,40.0208,37000.0
2013-07-09 13:30:00,48.62,48.64,48.59,48.62,69700.0,40.0208,40.0373,39.9961,40.0208,69700.0
2013-07-09 13:40:00,48.61,48.65,48.59,48.63,48300.0,40.0126,40.0455,39.9961,40.029,48300.0
2013-07-09 13:50:00,48.63,48.66,48.63,48.65,79500.0,40.029,40.0537,40.029,40.0455,79500.0
2013-07-09 14:00:00,48.65,48.7,48.64,48.69,122200.0,40.0455,40.0866,40.0373,40.0784,122200.0
2013-07-09 14:10:00,48.69,48.71,48.67,48.68,46400.0,40.0784,40.0949,40.0619,40.0702,46400.0
2013-07-09 14:20:00,48.68,48.69,48.66,48.67,121400.0,40.0702,40.0784,40.0537,40.0619,121400.0
2013-07-09 14:30:00,48.68,48.68,48.63,48.63,162600.0,40.0702,40.0702,40.029,40.029,162600.0
2013-07-09 14:40:00,48.64,48.65,48.62,48.62,39100.0,40.0373,40.0455,40.0208,40.0208,39100.0
2013-07-09 14:50:00,48.62,48.62,48.58,48.61,163400.0,40.0208,40.0208,39.9879,40.0126,163400.0
2013-07-09 15:00:00,48.61,48.64,48.61,48.63,60900.0,40.0126,40.0373,40.0126,40.029,60900.0
2013-07-09 15:10:00,48.64,48.67,48.64,48.67,70700.0,40.0373,40.0619,40.0373,40.0619,70700.0
2013-07-09 15:20:00,48.65,48.68,48.65,48.65,107600.0,40.0455,40.0702,40.0455,40.0455,107600.0
2013-07-09 15:30:00,48.66,48.68,48.62,48.67,377100.0,40.0537,40.0702,40.0208,40.0619,377100.0
2013-07-09 15:40:00,48.66,48.68,48.6,48.62,405000.0,40.0537,40.0702,40.0043,40.0208,405000.0
2013-07-09 15:50:00,48.63,48.66,48.57,48.61,424200.0,40.029,40.0537,39.9796,40.0126,424200.0
2013-07-10 09:30:00,48.68,48.75,48.57,48.68,110500.0,40.0702,40.1278,39.9796,40.0702,110500.0
2013-07-10 09:40:00,48.68,48.77,48.64,48.76,80300.0,40.0702,40.1443,40.0373,40.136,80300.0
2013-07-10 09:50:00,48.76,48.79,48.72,48.78,85200.0,40.136,40.1607,40.1031,40.1525,85200.0
2013-07-10 10:00:00,48.78,48.83,48.78,48.82,204900.0,40.1525,40.1937,40.1525,40.1854,204900.0
2013-07-10 10:10:00,48.82,48.82,48.71,48.74,93700.0,40.1854,40.1854,40.0949,40.1196,93700.0
2013-07-10 10:20:00,48.73,48.8,48.73,48.76,66700.0,40.1113,40.169,40.1113,40.136,66700.0
2013-07-10 10:30:00,48.76,48.81,48.73,48.81,171100.0,40.136,40.1772,40.1113,40.1772,171100.0
2013-07-10 10:40:00,48.81,48.84,48.78,48.82,136600.0,40.1772,40.2019,40.1525,40.1854,136600.0
2013-07-10 10:50:00,48.81,48.84,48.79,48.81,75400.0,40.1772,40.2019,40.1607,40.1772,75400.0
2013-07-10 11:00:00,48.81,48.82,48.77,48.79,109700.0,40.1772,40.1854,40.1443,40.1607,109700.0
2013-07-10 11:10:00,48.79,48.82,48.78,48.82,83800.0,40.1607,40.1854,40.1525,40.1854,83800.0
2013-07-10 11:20:00,48.82,48.85,48.79,48.8,41300.0,40.1854,40.2101,40.1607,40.169,41300.0
2013-07-10 11:30:00,48.81,48.87,48.81,48.86,80200.0,40.1772,40.2266,40.1772,40.2183,80200.0
2013-07-10 11:40:00,48.86,48.88,48.81,48.82,29300.0,40.2183,40.2348,40.1772,40.1854,29300.0
2013-07-10 11:50:00,48.81,48.86,48.81,48.83,36700.0,40.1772,40.2183,40.1772,40.1937,36700.0
2013-07-10 12:00:00,48.82,48.84,48.79,48.84,41800.0,40.1854,40.2019,40.1607,40.2019,41800.0
2013-07-10 12:10:00,48.84,48.88,48.84,48.85,45600.0,40.2019,40.2348,40.2019,40.2101,45600.0
2013-07-10 12:20:00,48.85,48.88,48.85,48.86,29200.0,40.2101,40.2348,40.2101,40.2183,29200.0
2013-07-10 12:30:00,48.85,48.9,48.85,48.89,29600.0,40.2101,40.2513,40.2101,40.243,29600.0
2013-07-10 12:40:00,48.88,48.91,48.87,48.89,26000.0,40.2348,40.2595,40.2266,40.243,26000.0
2013-07-10 12:50:00,48.89,48.9,48.84,48.85,18600.0,40.243,40.2513,40.2019,40.2101,18600.0
2013-07-10 13:00:00,48.86,48.87,48.83,48.87,63800.0,40.2183,40.2266,40.1937,40.2266,63800.0
2013-07-10 13:10:00,48.87,48.91,48.86,48.88,77500.0,40.2266,40.2595,40.2183,40.2348,77500.0
2013-07-10 13:20:00,48.89,48.9,48.85,48.86,41500.0,40.243,40.2513,40.2101,40.2183,41500.0
2013-07-10 13:30:00,48.86,48.87,48.84,48.86,97800.0,40.2183,40.2266,40.2019,40.2183,97800.0
2013-07-10 13:40:00,48.87,48.9,48.86,48.89,45500.0,40.2266,40.2513,40.2183,40.243,45500.0
2013-07-10 13:50:00,48.9,48.91,48.88,48.9,50000.0,40.2513,40.2595,40.2348,40.2513,50000.0
2013-07-10 14:00:00,48.9,49.11,48.86,48.96,619600.0,40.2513,40.4241,40.2183,40.3007,619600.0
2013-07-10 14:10:00,48.96,49.09,48.93,49.07,161300.0,40.3007,40.4077,40.276,40.3912,161300.0
2013-07-10 14:20:00,49.06,49.09,48.93,48.95,124600.0,40.383,40.4077,40.276,40.2924,124600.0
2013-07-10 14:30:00,48.94,49.0,48.88,48.9,154800.0,40.2842,40.3336,40.2348,40.2513,154800.0
2013-07-10 14:40:00,48.89,48.95,48.81,48.83,119400.0,40.243,40.2924,40.1772,40.1937,119400.0
2013-07-10 14:50:00,48.83,48.91,48.82,48.87,146400.0,40.1937,40.2595,40.1854,40.2266,146400.0
2013-07-10 15:00:00,48.87,48.94,48.84,48.87,160300.0,40.2266,40.2842,40.2019,40.2266,160300.0
2013-07-10 15:10:00,48.86,48.91,48.83,48.87,71300.0,40.2183,40.2595,40.1937,40.2266,71300.0
2013-07-10 15:20:00,48.88,49.0,48.87,48.97,311600.0,40.2348,40.3336,40.2266,40.3089,311600.0
2013-07-10 15:30:00,48.96,48.98,48.87,48.89,151500.0,40.3007,40.3171,40.2266,40.243,151500.0
2013-07-10 15:40:00,48.9,48.97,48.89,48.96,260500.0,40.2513,40.3089,40.243,40.3007,260500.0
2013-07-10 15:50:00,48.96,48.96,48.91,48.95,592500.0,40.3007,40.3007,40.2595,40.2924,592500.0
2013-07-11 09:30:00,49.45,49.57,49.37,49.4,279500.0,40.704,40.8028,40.6381,40.6628,279500.0
2013-07-11 09:40:00,49.39,49.48,49.39,49.41,153600.0,40.6546,40.7287,40.6546,40.6711,153600.0
2013-07-11 09:50:00,49.42,49.47,49.4,49.41,193900.0,40.6793,40.7205,40.6628,40.6711,193900.0
2013-07-11 10:00:00,49.42,49.46,49.38,49.44,137800.0,40.6793,40.7122,40.6464,40.6958,137800.0
2013-07-11 10:10:00,49.45,49.5,49.42,49.43,207000.0,40.704,40.7452,40.6793,40.6875,207000.0
2013-07-11 10:20:00,49.44,49.49,49.42,49.48,194400.0,40.6958,40.7369,40.6793,40.7287,194400.0
2013-07-11 10:30:00,49.48,49.48,49.39,49.4,107100.0,40.7287,40.7287,40.6546,40.6628,107100.0
2013-07-11 10:40:00,49.4,49.43,49.35,49.39,207400.0,40.6628,40.6875,40.6217,40.6546,207400.0
2013-07-11 10:50:00,49.4,49.46,49.4,49.45,221600.0,40.6628,40.7122,40.6628,40.704,221600.0
2013-07-11 11:00:00,49.46,49.47,49.41,49.46,231600.0,40.7122,40.7205,40.6711,40.7122,231600.0
2013-07-11 11:10:00,49.46,49.48,49.42,49.43,105200.0,40.7122,40.7287,40.6793,40.6875,105200.0
2013-07-11 11:20:00,49.43,49.46,49.42,49.46,99100.0,40.6875,40.7122,40.6793,40.7122,99100.0
2013-07-11 11:30:00,49.47,49.49,49.45,49.45,93500.0,40.7205,40.7369,40.704,40.704,93500.0
2013-07-11 11:40:00,49.45,49.46,49.43,49.45,103400.0,40.704,40.7122,40.6875,40.704,103400.0
2013-07-11 11:50:00,49.45,49.47,49.43,49.47,84300.0,40.704,40.7205,40.6875,40.7205,84300.0
2013-07-11 12:00:00,49.47,49.48,49.43,49.44,76600.0,40.7205,40.7287,40.6875,40.6958,76600.0
2013-07-11 12:10:00,49.44,49.48,49.43,49.48,115000.0,40.6958,40.7287,40.6875,40.7287,115000.0
2013-07-11 12:20:00,49.48,49.49,49.44,49.44,128700.0,40.7287,40.7369,40.6958,40.6958,128700.0
2013-07-11 12:30:00,49.43,49.44,49.41,49.42,118700.0,40.6875,40.6958,40.6711,40.6793,118700.0
2013-07-11 12:40:00,49.41,49.45,49.41,49.42,79200.0,40.6711,40.704,40.6711,40.6793,79200.0
2013-07-11 12:50:00,49.42,49.42,49.39,49.41,62200.0,40.6793,40.6793,40.6546,40.6711,62200.0
2013-07-11 13:00:00,49.4,49.45,49.4,49.43,62100.0,40.6628,40.704,40.6628,40.6875,62100.0
2013-07-11 13:10:00,49.42,49.46,49.42,49.45,65900.0,40.6793,40.7122,40.6793,40.704,65900.0
2013-07-11 13:20:00,49.45,49.46,49.42,49.43,121600.0,40.704,40.7122,40.6793,40.6875,121600.0
2013-07-11 13:30:00,49.42,49.43,49.38,49.43,75700.0,40.6793,40.6875,40.6464,40.6875,75700.0
2013-07-11 13:40:00,49.44,49.44,49.41,49.43,116500.0,40.6958,40.6958,40.6711,40.6875,116500.0
2013-07-11 13:50:00,49.43,49.46,49.42,49.45,65400.0,40.6875,40.7122,40.6793,40.704,65400.0
2013-07-11 14:00:00,49.44,49.46,49.43,49.45,65100.0,40.6958,40.7122,40.6875,40.704,65100.0
2013-07-11 14:10:00,49.44,49.47,49.43,49.46,96300.0,40.6958,40.7205,40.6875,40.7122,96300.0
2013-07-11 14:20:00,49.47,49.53,49.46,49.49,307900.0,40.7205,40.7698,40.7122,40.7369,307900.0
2013-07-11 14:30:00,49.5,49.56,49.5,49.52,246400.0,40.7452,40.7945,40.7452,40.7616,246400.0
2013-07-11 14:40:00,49.52,49.55,49.5,49.55,93100.0,40.7616,40.7863,40.7452,40.7863,93100.0
2013-07-11 14:50:00,49.55,49.56,49.51,49.54,187600.0,40.7863,40.7945,40.7534,40.7781,187600.0
2013-07-11 15:00:00,49.54,49.56,49.51,49.52,95400.0,40.7781,40.7945,40.7534,40.7616,95400.0
2013-07-11 15:10:00,49.53,49.56,49.52,49.55,154400.0,40.7698,40.7945,40.7616,40.7863,154400.0
2013-07-11 15:20:00,49.55,49.59,49.54,49.59,405700.0,40.7863,40.8192,40.7781,40.8192,405700.0
2013-07-11 15:30:00,49.59,49.59,49.52,49.57,532600.0,40.8192,40.8192,40.7616,40.8028,532600.0
2013-07-11 15:40:00,49.58,49.64,49.57,49.62,407500.0,40.811,40.8604,40.8028,40.8439,407500.0
2013-07-11 15:50:00,49.62,49.63,49.56,49.57,954100.0,40.8439,40.8522,40.7945,40.8028,954100.0
2013-07-12 09:30:00,49.59,49.64,49.5,49.58,389000.0,40.8192,40.8604,40.7452,40.811,389000.0
2013-07-12 09:40:00,49.59,49.6,49.46,49.53,65900.0,40.8192,40.8275,40.7122,40.7698,65900.0
2013-07-12 09:50:00,49.54,49.59,49.51,49.57,132600.0,40.7781,40.8192,40.7534,40.8028,132600.0
2013-07-12 10:00:00,49.57,49.63,49.55,49.56,107500.0,40.8028,40.8522,40.7863,40.7945,107500.0
2013-07-12 10:10:00,49.57,49.66,49.57,49.65,223500.0,40.8028,40.8769,40.8028,40.8686,223500.0
2013-07-12 10:20:00,49.65,49.65,49.6,49.61,141000.0,40.8686,40.8686,40.8275,40.8357,141000.0
2013-07-12 10:30:00,49.62,49.63,49.58,49.63,75700.0,40.8439,40.8522,40.811,40.8522,75700.0
2013-07-12 10:40:00,49.63,49.65,49.59,49.59,196600.0,40.8522,40.8686,40.8192,40.8192,196600.0
2013-07-12 10:50:00,49.6,49.6,49.52,49.52,60000.0,40.8275,40.8275,40.7616,40.7616,60000.0
2013-07-12 11:00:00,49.52,49.56,49.51,49.55,58300.0,40.7616,40.7945,40.7534,40.7863,58300.0
2013-07-12 11:10:00,49.55,49.61,49.55,49.59,102900.0,40.7863,40.8357,40.7863,40.8192,102900.0
2013-07-12 11:20:00,49.59,49.59,49.49,49.5,105500.0,40.8192,40.8192,40.7369,40.7452,105500.0
2013-07-12 11:30:00,49.5,49.52,49.48,49.51,32500.0,40.7452,40.7616,40.7287,40.7534,32500.0
2013-07-12 11:40:00,49.52,49.55,49.52,49.55,38800.0,40.7616,40.7863,40.7616,40.7863,38800.0
2013-07-12 11:50:00,49.55,49.56,49.53,49.54,65300.0,40.7863,40.7945,40.7698,40.7781,65300.0
2013-07-12 12:00:00,49.54,49.55,49.51,49.51,55000.0,40.7781,40.7863,40.7534,40.7534,55000.0
2013-07-12 12:10:00,49.51,49.53,49.5,49.52,87900.0,40.7534,40.7698,40.7452,40.7616,87900.0
2013-07-12 12:20:00,49.52,49.55,49.51,49.55,58200.0,40.7616,40.7863,40.7534,40.7863,58200.0
2013-07-12 12:30:00,49.54,49.55,49.53,49.54,39400.0,40.7781,40.7863,40.7698,40.7781,39400.0
2013-07-12 12:40:00,49.53,49.58,49.53,49.55,31300.0,40.7698,40.811,40.7698,40.7863,31300.0
2013-07-12 12:50:00,49.54,49.58,49.54,49.57,65400.0,40.7781,40.811,40.7781,40.8028,65400.0
2013-07-12 13:00:00,49.57,49.58,49.51,49.54,99500.0,40.8028,40.811,40.7534,40.7781,99500.0
2013-07-12 13:10:00,49.54,49.6,49.53,49.6,130000.0,40.7781,40.8275,40.7698,40.8275,130000.0
2013-07-12 13:20:00,49.59,49.61,49.59,49.59,42200.0,40.8192,40.8357,40.8192,40.8192,42200.0
2013-07-12 13:30:00,49.59,49.61,49.56,49.58,62000.0,40.8192,40.8357,40.7945,40.811,62000.0
2013-07-12 13:40:00,49.58,49.59,49.55,49.59,37900.0,40.811,40.8192,40.7863,40.8192,37900.0
2013-07-12 13:50:00,49.59,49.59,49.55,49.55,39100.0,40.8192,40.8192,40.7863,40.7863,39100.0
2013-07-12 14:00:00,49.54,49.77,49.54,49.77,331000.0,40.7781,40.9674,40.7781,40.9674,331000.0
2013-07-12 14:10:00,49.78,49.82,49.7,49.7,427900.0,40.9756,41.0086,40.9098,40.9098,427900.0
2013-07-12 14:20:00,49.7,49.82,49.67,49.72,276200.0,40.9098,41.0086,40.8851,40.9262,276200.0
2013-07-12 14:30:00,49.72,49.75,49.69,49.74,63700.0,40.9262,40.9509,40.9015,40.9427,63700.0
2013-07-12 14:40:00,49.75,49.79,49.73,49.75,64500.0,40.9509,40.9839,40.9345,40.9509,64500.0
2013-07-12 14:50:00,49.74,49.77,49.72,49.75,194600.0,40.9427,40.9674,40.9262,40.9509,194600.0
2013-07-12 15:00:00,49.75,49.75,49.71,49.75,144600.0,40.9509,40.9509,40.918,40.9509,144600.0
2013-07-12 15:10:00,49.76,49.77,49.74,49.75,78200.0,40.9592,40.9674,40.9427,40.9509,78200.0
2013-07-12 15:20:00,49.76,49.76,49.73,49.75,94600.0,40.9592,40.9592,40.9345,40.9509,94600.0
2013-07-12 15:30:00,49.75,49.78,49.73,49.77,164900.0,40.9509,40.9756,40.9345,40.9674,164900.0
2013-07-12 15:40:00,49.77,49.86,49.77,49.83,353500.0,40.9674,41.0415,40.9674,41.0168,353500.0
2013-07-12 15:50:00,49.83,49.89,49.82,49.88,570700.0,41.0168,41.0662,41.0086,41.0579,570700.0
2013-07-15 09:30:00,49.99,50.0,49.8,49.81,188600.0,41.1485,41.1567,40.9921,41.0003,188600.0
2013-07-15 09:40:00,49.82,49.82,49.71,49.74,133300.0,41.0086,41.0086,40.918,40.9427,133300.0
2013-07-15 09:50:00,49.74,49.81,49.71,49.72,168000.0,40.9427,41.0003,40.918,40.9262,168000.0
2013-07-15 10:00:00,49.71,49.81,49.71,49.78,145700.0,40.918,41.0003,40.918,40.9756,145700.0
2013-07-15 10:10:00,49.78,49.81,49.75,49.79,66200.0,40.9756,41.0003,40.9509,40.9839,66200.0
2013-07-15 10:20:00,49.79,49.81,49.77,49.81,36800.0,40.9839,41.0003,40.9674,41.0003,36800.0
2013-07-15 10:30:00,49.81,49.82,49.77,49.81,70400.0,41.0003,41.0086,40.9674,41.0003,70400.0
2013-07-15 10:40:00,49.81,49.86,49.8,49.84,153000.0,41.0003,41.0415,40.9921,41.025,153000.0
2013-07-15 10:50:00,49.84,49.87,49.82,49.87,57600.0,41.025,41.0497,41.0086,41.0497,57600.0
2013-07-15 11:00:00,49.87,49.89,49.85,49.85,246500.0,41.0497,41.0662,41.0332,41.0332,246500.0
2013-07-15 11:10:00,49.85,49.89,49.84,49.88,59100.0,41.0332,41.0662,41.025,41.0579,59100.0
2013-07-15 11:20:00,49.89,49.89,49.83,49.85,73800.0,41.0662,41.0662,41.0168,41.0332,73800.0
2013-07-15 11:30:00,49.85,49.92,49.84,49.89,409800.0,41.0332,41.0909,41.025,41.0662,409800.0
2013-07-15 11:40:00,49.9,49.93,49.9,49.9,192600.0,41.0744,41.0991,41.0744,41.0744,192600.0
2013-07-15 11:50:00,49.89,49.89,49.87,49.88,44000.0,41.0662,41.0662,41.0497,41.0579,44000.0
2013-07-15 12:00:00,49.89,49.92,49.89,49.91,98400.0,41.0662,41.0909,41.0662,41.0826,98400.0
2013-07-15 12:10:00,49.9,49.9,49.87,49.88,30500.0,41.0744,41.0744,41.0497,41.0579,30500.0
2013-07-15 12:20:00,49.88,49.91,49.88,49.91,27900.0,41.0579,41.0826,41.0579,41.0826,27900.0
2013-07-15 12:30:00,49.91,49.92,49.86,49.89,128300.0,41.0826,41.0909,41.0415,41.0662,128300.0
2013-07-15 12:40:00,49.89,49.91,49.86,49.87,23600.0,41.0662,41.0826,41.0415,41.0497,23600.0
2013-07-15 12:50:00,49.87,49.88,49.85,49.88,21200.0,41.0497,41.0579,41.0332,41.0579,21200.0
2013-07-15 13:00:00,49.88,49.88,49.84,49.88,43300.0,41.0579,41.0579,41.025,41.0579,43300.0
2013-07-15 13:10:00,49.88,49.9,49.86,49.87,97400.0,41.0579,41.0744,41.0415,41.0497,97400.0
2013-07-15 13:20:00,49.87,49.88,49.84,49.85,19800.0,41.0497,41.0579,41.025,41.0332,19800.0
2013-07-15 13:30:00,49.85,49.85,49.83,49.84,17600.0,41.0332,41.0332,41.0168,41.025,17600.0
2013-07-15 13:40:00,49.84,49.9,49.84,49.9,38100.0,41.025,41.0744,41.025,41.0744,38100.0
2013-07-15 13:50:00,49.9,49.91,49.89,49.9,16200.0,41.0744,41.0826,41.0662,41.0744,16200.0
2013-07-15 14:00:00,49.9,49.91,49.89,49.9,26800.0,41.0744,41.0826,41.0662,41.0744,26800.0
2013-07-15 14:10:00,49.91,49.95,49.9,49.95,45700.0,41.0826,41.1156,41.0744,41.1156,45700.0
2013-07-15 14:20:00,49.96,49.97,49.95,49.96,32600.0,41.1238,41.132,41.1156,41.1238,32600.0
2013-07-15 14:30:00,49.96,49.96,49.92,49.94,32500.0,41.1238,41.1238,41.0909,41.1073,32500.0
2013-07-15 14:40:00,49.93,49.97,49.91,49.94,112800.0,41.0991,41.132,41.0826,41.1073,112800.0
2013-07-15 14:50:00,49.94,49.95,49.92,49.93,58100.0,41.1073,41.1156,41.0909,41.0991,58100.0
2013-07-15 15:00:00,49.92,49.95,49.92,49.95,105500.0,41.0909,41.1156,41.0909,41.1156,105500.0
2013-07-15 15:10:00,49.95,49.96,49.93,49.94,51700.0,41.1156,41.1238,41.0991,41.1073,51700.0
2013-07-15 15:20:00,49.93,49.94,49.91,49.92,75600.0,41.0991,41.1073,41.0826,41.0909,75600.0
2013-07-15 15:30:00,49.93,49.95,49.92,49.93,170300.0,41.0991,41.1156,41.0909,41.0991,170300.0
2013-07-15 15:40:00,49.93,49.96,49.93,49.95,220800.0,41.0991,41.1238,41.0991,41.1156,220800.0
2013-07-15 15:50:00,49.94,49.95,49.91,49.91,379300.0,41.1073,41.1156,41.0826,41.0826,379300.0
2013-07-16 09:30:00,49.98,50.05,49.93,49.95,108000.0,41.1403,41.1979,41.0991,41.1156,108000.0
2013-07-16 09:40:00,49.96,49.97,49.88,49.89,292500.0,41.1238,41.132,41.0579,41.0662,292500.0
2013-07-16 09:50:00,49.89,49.92,49.83,49.88,132500.0,41.0662,41.0909,41.0168,41.0579,132500.0
2013-07-16 10:00:00,49.88,50.0,49.88,49.99,357800.0,41.0579,41.1567,41.0579,41.1485,357800.0
2013-07-16 10:10:00,49.99,50.01,49.93,49.96,197100.0,41.1485,41.1649,41.0991,41.1238,197100.0
2013-07-16 10:20:00,49.95,49.96,49.89,49.9,180300.0,41.1156,41.1238,41.0662,41.0744,180300.0
2013-07-16 10:30:00,49.9,49.9,49.85,49.87,131500.0,41.0744,41.0744,41.0332,41.0497,131500.0
2013-07-16 10:40:00,49.87,49.89,49.84,49.86,61300.0,41.0497,41.0662,41.025,41.0415,61300.0
2013-07-16 10:50:00,49.87,49.88,49.74,49.75,86300.0,41.0497,41.0579,40.9427,40.9509,86300.0
2013-07-16 11:00:00,49.75,49.79,49.73,49.73,107200.0,40.9509,40.9839,40.9345,40.9345,107200.0
2013-07-16 11:10:00,49.72,49.75,49.68,49.73,85900.0,40.9262,40.9509,40.8933,40.9345,85900.0
2013-07-16 11:20:00,49.73,49.74,49.7,49.74,72500.0,40.9345,40.9427,40.9098,40.9427,72500.0
2013-07-16 11:30:00,49.73,49.73,49.67,49.71,61400.0,40.9345,40.9345,40.8851,40.918,61400.0
2013-07-16 11:40:00,49.72,49.73,49.64,49.65,126800.0,40.9262,40.9345,40.8604,40.8686,126800.0
2013-07-16 11:50:00,49.65,49.7,49.65,49.68,123400.0,40.8686,40.9098,40.8686,40.8933,123400.0
2013-07-16 12:00:00,49.67,49.74,49.67,49.72,130100.0,40.8851,40.9427,40.8851,40.9262,130100.0
2013-07-16 12:10:00,49.72,49.74,49.71,49.74,66000.0,40.9262,40.9427,40.918,40.9427,66000.0
2013-07-16 12:20:00,49.73,49.73,49.7,49.73,37200.0,40.9345,40.9345,40.9098,40.9345,37200.0
2013-07-16 12:30:00,49.72,49.73,49.68,49.68,50400.0,40.9262,40.9345,40.8933,40.8933,50400.0
2013-07-16 12:40:00,49.68,49.69,49.65,49.66,30100.0,40.8933,40.9015,40.8686,40.8769,30100.0
2013-07-16 12:50:00,49.66,49.67,49.64,49.66,133500.0,40.8769,40.8851,40.8604,40.8769,133500.0
2013-07-16 13:00:00,49.66,49.66,49.62,49.63,71100.0,40.8769,40.8769,40.8439,40.8522,71100.0
2013-07-16 13:10:00,49.63,49.63,49.55,49.6,40700.0,40.8522,40.8522,40.7863,40.8275,40700.0
2013-07-16 13:20:00,49.59,49.6,49.55,49.57,127700.0,40.8192,40.8275,40.7863,40.8028,127700.0
2013-07-16 13:30:00,49.56,49.62,49.56,49.6,100200.0,40.7945,40.8439,40.7945,40.8275,100200.0
2013-07-16 13:40:00,49.6,49.62,49.58,49.58,33500.0,40.8275,40.8439,40.811,40.811,33500.0
2013-07-16 13:50:00,49.58,49.63,49.57,49.63,24800.0,40.811,40.8522,40.8028,40.8522,24800.0
2013-07-16 14:00:00,49.63,49.66,49.63,49.65,85700.0,40.8522,40.8769,40.8522,40.8686,85700.0
2013-07-16 14:10:00,49.65,49.7,49.65,49.67,477800.0,40.8686,40.9098,40.8686,40.8851,477800.0
2013-07-16 14:20:00,49.65,49.67,49.59,49.61,345900.0,40.8686,40.8851,40.8192,40.8357,345900.0
2013-07-16 14:30:00,49.62,49.65,49.59,49.59,318600.0,40.8439,40.8686,40.8192,40.8192,318600.0
2013-07-16 14:40:00,49.59,49.64,49.58,49.61,116500.0,40.8192,40.8604,40.811,40.8357,116500.0
2013-07-16 14:50:00,49.62,49.65,49.58,49.59,301000.0,40.8439,40.8686,40.811,40.8192,301000.0
2013-07-16 15:00:00,49.59,49.59,49.55,49.56,106800.0,40.8192,40.8192,40.7863,40.7945,106800.0
2013-07-16 15:10:00,49.57,49.58,49.52,49.54,393400.0,40.8028,40.811,40.7616,40.7781,393400.0
2013-07-16 15:20:00,49.55,49.61,49.54,49.61,31700.0,40.7863,40.8357,40.7781,40.8357,31700.0
2013-07-16 15:30:00,49.61,49.66,49.59,49.63,70700.0,40.8357,40.8769,40.8192,40.8522,70700.0
2013-07-16 15:40:00,49.63,49.66,49.61,49.64,137600.0,40.8522,40.8769,40.8357,40.8604,137600.0
2013-07-16 15:50:00,49.64,49.67,49.63,49.66,365200.0,40.8604,40.8851,40.8522,40.8769,365200.0
2013-07-17 09:30:00,49.77,50.02,49.77,49.97,134400.0,40.9674,41.1732,40.9674,41.132,134400.0
2013-07-17 09:40:00,49.96,50.02,49.89,49.91,160500.0,41.1238,41.1732,41.0662,41.0826,160500.0
2013-07-17 09:50:00,49.91,49.93,49.83,49.89,117300.0,41.0826,41.0991,41.0168,41.0662,117300.0
2013-07-17 10:00:00,49.9,49.93,49.88,49.88,119400.0,41.0744,41.0991,41.0579,41.0579,119400.0
2013-07-17 10:10:00,49.88,49.96,49.88,49.92,283000.0,41.0579,41.1238,41.0579,41.0909,283000.0
2013-07-17 10:20:00,49.93,49.95,49.9,49.92,72700.0,41.0991,41.1156,41.0744,41.0909,72700.0
2013-07-17 10:30:00,49.92,49.99,49.9,49.94,188200.0,41.0909,41.1485,41.0744,41.1073,188200.0
2013-07-17 10:40:00,49.93,49.93,49.87,49.89,100400.0,41.0991,41.0991,41.0497,41.0662,100400.0
2013-07-17 10:50:00,49.89,49.94,49.86,49.92,86900.0,41.0662,41.1073,41.0415,41.0909,86900.0
2013-07-17 11:00:00,49.92,49.95,49.89,49.91,109500.0,41.0909,41.1156,41.0662,41.0826,109500.0
2013-07-17 11:10:00,49.91,49.93,49.9,49.92,150000.0,41.0826,41.0991,41.0744,41.0909,150000.0
2013-07-17 11:20:00,49.91,49.93,49.83,49.83,176400.0,41.0826,41.0991,41.0168,41.0168,176400.0
2013-07-17 11:30:00,49.83,49.85,49.79,49.8,136700.0,41.0168,41.0332,40.9839,40.9921,136700.0
2013-07-17 11:40:00,49.8,49.83,49.8,49.82,60300.0,40.9921,41.0168,40.9921,41.0086,60300.0
2013-07-17 11:50:00,49.81,49.83,49.76,49.82,81500.0,41.0003,41.0168,40.9592,41.0086,81500.0
2013-07-17 12:00:00,49.82,49.84,49.8,49.81,37400.0,41.0086,41.025,40.9921,41.0003,37400.0
2013-07-17 12:10:00,49.82,49.88,49.82,49.87,153200.0,41.0086,41.0579,41.0086,41.0497,153200.0
2013-07-17 12:20:00,49.87,49.88,49.86,49.86,51300.0,41.0497,41.0579,41.0415,41.0415,51300.0
2013-07-17 12:30:00,49.87,49.89,49.85,49.86,33200.0,41.0497,41.0662,41.0332,41.0415,33200.0
2013-07-17 12:40:00,49.86,49.9,49.85,49.86,71000.0,41.0415,41.0744,41.0332,41.0415,71000.0
2013-07-17 12:50:00,49.85,49.86,49.83,49.84,24900.0,41.0332,41.0415,41.0168,41.025,24900.0
2013-07-17 13:00:00,49.84,49.85,49.82,49.84,67900.0,41.025,41.0332,41.0086,41.025,67900.0
2013-07-17 13:10:00,49.84,49.86,49.83,49.85,37900.0,41.025,41.0415,41.0168,41.0332,37900.0
2013-07-17 13:20:00,49.85,49.86,49.8,49.8,64000.0,41.0332,41.0415,40.9921,40.9921,64000.0
2013-07-17 13:30:00,49.81,49.83,49.79,49.82,112300.0,41.0003,41.0168,40.9839,41.0086,112300.0
2013-07-17 13:40:00,49.82,49.84,49.81,49.83,40800.0,41.0086,41.025,41.0003,41.0168,40800.0
2013-07-17 13:50:00,49.83,49.84,49.81,49.83,24400.0,41.0168,41.025,41.0003,41.0168,24400.0
2013-07-17 14:00:00,49.83,49.85,49.82,49.82,34700.0,41.0168,41.0332,41.0086,41.0086,34700.0
2013-07-17 14:10:00,49.82,49.85,49.82,49.82,55600.0,41.0086,41.0332,41.0086,41.0086,55600.0
2013-07-17 14:20:00,49.82,49.83,49.8,49.81,47800.0,41.0086,41.0168,40.9921,41.0003,47800.0
2013-07-17 14:30:00,49.81,49.81,49.74,49.77,63000.0,41.0003,41.0003,40.9427,40.9674,63000.0
2013-07-17 14:40:00,49.78,49.79,49.7,49.75,90500.0,40.9756,40.9839,40.9098,40.9509,90500.0
2013-07-17 14:50:00,49.75,49.77,49.75,49.75,45000.0,40.9509,40.9674,40.9509,40.9509,45000.0
2013-07-17 15:00:00,49.76,49.78,49.75,49.76,97700.0,40.9592,40.9756,40.9509,40.9592,97700.0
2013-07-17 15:10:00,49.76,49.77,49.71,49.76,178100.0,40.9592,40.9674,40.918,40.9592,178100.0
2013-07-17 15:20:00,49.76,49.79,49.74,49.76,61900.0,40.9592,40.9839,40.9427,40.9592,61900.0
2013-07-17 15:30:00,49.76,49.77,49.7,49.73,177100.0,40.9592,40.9674,40.9098,40.9345,177100.0
2013-07-17 15:40:00,49.72,49.78,49.72,49.78,75600.0,40.9262,40.9756,40.9262,40.9756,75600.0
2013-07-17 15:50:00,49.78,49.8,49.75,49.75,371200.0,40.9756,40.9921,40.9509,40.9509,371200.0
2013-07-18 09:30:00,49.88,50.03,49.86,50.03,134600.0,41.0579,41.1814,41.0415,41.1814,134600.0
2013-07-18 09:40:00,50.03,50.06,49.96,50.03,690700.0,41.1814,41.2061,41.1238,41.1814,690700.0
2013-07-18 09:50:00,50.02,50.06,49.97,49.97,409500.0,41.1732,41.2061,41.132,41.132,409500.0
2013-07-18 10:00:00,49.99,50.0,49.91,49.98,413400.0,41.1485,41.1567,41.0826,41.1403,413400.0
2013-07-18 10:10:00,49.99,50.05,49.96,50.0,988400.0,41.1485,41.1979,41.1238,41.1567,988400.0
2013-07-18 10:20:00,50.0,50.09,50.0,50.04,214700.0,41.1567,41.2308,41.1567,41.1896,214700.0
2013-07-18 10:30:00,50.04,50.05,50.0,50.01,189900.0,41.1896,41.1979,41.1567,41.1649,189900.0
2013-07-18 10:40:00,50.01,50.02,49.98,50.0,64000.0,41.1649,41.1732,41.1403,41.1567,64000.0
2013-07-18 10:50:00,50.0,50.03,49.98,49.99,89200.0,41.1567,41.1814,41.1403,41.1485,89200.0
2013-07-18 11:00:00,50.0,50.01,49.96,49.98,120000.0,41.1567,41.1649,41.1238,41.1403,120000.0
2013-07-18 11:10:00,49.98,49.98,49.94,49.94,52600.0,41.1403,41.1403,41.1073,41.1073,52600.0
2013-07-18 11:20:00,49.95,49.96,49.93,49.96,54700.0,41.1156,41.1238,41.0991,41.1238,54700.0
2013-07-18 11:30:00,49.97,50.03,49.96,50.01,66100.0,41.132,41.1814,41.1238,41.1649,66100.0
2013-07-18 11:40:00,50.01,50.01,49.97,49.97,111400.0,41.1649,41.1649,41.132,41.132,111400.0
2013-07-18 11:50:00,49.97,49.98,49.96,49.97,78500.0,41.132,41.1403,41.1238,41.132,78500.0
2013-07-18 12:00:00,49.97,50.02,49.95,49.98,247600.0,41.132,41.1732,41.1156,41.1403,247600.0
2013-07-18 12:10:00,49.98,49.98,49.95,49.97,38200.0,41.1403,41.1403,41.1156,41.132,38200.0
2013-07-18 12:20:00,49.96,49.97,49.92,49.92,149400.0,41.1238,41.132,41.0909,41.0909,149400.0
2013-07-18 12:30:00,49.93,49.94,49.87,49.89,106600.0,41.0991,41.1073,41.0497,41.0662,106600.0
2013-07-18 12:40:00,49.89,49.91,49.86,49.9,19600.0,41.0662,41.0826,41.0415,41.0744,19600.0
2013-07-18 12:50:00,49.91,49.92,49.89,49.9,43000.0,41.0826,41.0909,41.0662,41.0744,43000.0
2013-07-18 13:00:00,49.91,49.94,49.87,49.91,61300.0,41.0826,41.1073,41.0497,41.0826,61300.0
2013-07-18 13:10:00,49.91,49.93,49.89,49.89,46800.0,41.0826,41.0991,41.0662,41.0662,46800.0
2013-07-18 13:20:00,49.89,49.92,49.89,49.91,103400.0,41.0662,41.0909,41.0662,41.0826,103400.0
2013-07-18 13:30:00,49.9,49.97,49.89,49.95,40700.0,41.0744,41.132,41.0662,41.1156,40700.0
2013-07-18 13:40:00,49.95,49.96,49.91,49.93,54200.0,41.1156,41.1238,41.0826,41.0991,54200.0
2013-07-18 13:50:00,49.92,49.97,49.88,49.96,67500.0,41.0909,41.132,41.0579,41.1238,67500.0
2013-07-18 14:00:00,49.96,49.97,49.93,49.94,61100.0,41.1238,41.132,41.0991,41.1073,61100.0
2013-07-18 14:10:00,49.94,49.95,49.91,49.92,100700.0,41.1073,41.1156,41.0826,41.0909,100700.0
2013-07-18 14:20:00,49.92,49.96,49.92,49.94,70200.0,41.0909,41.1238,41.0909,41.1073,70200.0
2013-07-18 14:30:00,49.94,49.97,49.94,49.95,66800.0,41.1073,41.132,41.1073,41.1156,66800.0
2013-07-18 14:40:00,49.95,49.98,49.95,49.97,124900.0,41.1156,41.1403,41.1156,41.132,124900.0
2013-07-18 14:50:00,49.97,49.97,49.92,49.93,405300.0,41.132,41.132,41.0909,41.0991,405300.0
2013-07-18 15:00:00,49.93,49.94,49.91,49.91,64800.0,41.0991,41.1073,41.0826,41.0826,64800.0
2013-07-18 15:10:00,49.9,49.9,49.85,49.88,91900.0,41.0744,41.0744,41.0332,41.0579,91900.0
2013-07-18 15:20:00,49.89,49.91,49.88,49.9,32700.0,41.0662,41.0826,41.0579,41.0744,32700.0
2013-07-18 15:30:00,49.9,49.91,49.87,49.89,55400.0,41.0744,41.0826,41.0497,41.0662,55400.0
2013-07-18 15:40:00,49.89,49.93,49.86,49.92,86700.0,41.0662,41.0991,41.0415,41.0909,86700.0
2013-07-18 15:50:00,49.91,49.92,49.88,49.91,256400.0,41.0826,41.0909,41.0579,41.0826,256400.0
2013-07-19 09:30:00,49.82,49.87,49.72,49.8,141800.0,41.0086,41.0497,40.9262,40.9921,141800.0
2013-07-19 09:40:00,49.78,49.97,49.78,49.85,141400.0,40.9756,41.132,40.9756,41.0332,141400.0
2013-07-19 09:50:00,49.85,50.0,49.84,49.95,128900.0,41.0332,41.1567,41.025,41.1156,128900.0
2013-07-19 10:00:00,49.96,50.06,49.95,50.02,563800.0,41.1238,41.2061,41.1156,41.1732,563800.0
2013-07-19 10:10:00,50.02,50.08,50.02,50.06,93200.0,41.1732,41.2226,41.1732,41.2061,93200.0
2013-07-19 10:20:00,50.06,50.19,50.05,50.19,76000.0,41.2061,41.3131,41.1979,41.3131,76000.0
2013-07-19 10:30:00,50.19,50.29,50.18,50.27,94900.0,41.3131,41.3954,41.3049,41.379,94900.0
2013-07-19 10:40:00,50.28,50.31,50.26,50.28,47700.0,41.3872,41.4119,41.3707,41.3872,47700.0
2013-07-19 10:50:00,50.29,50.37,50.29,50.33,354400.0,41.3954,41.4613,41.3954,41.4284,354400.0
2013-07-19 11:00:00,50.34,50.37,50.3,50.35,229600.0,41.4366,41.4613,41.4037,41.4448,229600.0
2013-07-19 11:10:00,50.35,50.4,50.34,50.37,114000.0,41.4448,41.486,41.4366,41.4613,114000.0
2013-07-19 11:20:00,50.37,50.39,50.35,50.38,178100.0,41.4613,41.4777,41.4448,41.4695,178100.0
2013-07-19 11:30:00,50.38,50.41,50.35,50.36,212800.0,41.4695,41.4942,41.4448,41.453,212800.0
2013-07-19 11:40:00,50.36,50.36,50.33,50.36,134600.0,41.453,41.453,41.4284,41.453,134600.0
2013-07-19 11:50:00,50.35,50.39,50.33,50.39,58600.0,41.4448,41.4777,41.4284,41.4777,58600.0
2013-07-19 12:00:00,50.39,50.42,50.36,50.4,44100.0,41.4777,41.5024,41.453,41.486,44100.0
2013-07-19 12:10:00,50.39,50.4,50.35,50.36,62300.0,41.4777,41.486,41.4448,41.453,62300.0
2013-07-19 12:20:00,50.37,50.38,50.35,50.35,581200.0,41.4613,41.4695,41.4448,41.4448,581200.0
2013-07-19 12:30:00,50.35,50.38,50.35,50.37,89200.0,41.4448,41.4695,41.4448,41.4613,89200.0
2013-07-19 12:40:00,50.38,50.39,50.35,50.37,97900.0,41.4695,41.4777,41.4448,41.4613,97900.0
2013-07-19 12:50:00,50.37,50.37,50.33,50.35,46500.0,41.4613,41.4613,41.4284,41.4448,46500.0
2013-07-19 13:00:00,50.35,50.39,50.34,50.35,71800.0,41.4448,41.4777,41.4366,41.4448,71800.0
2013-07-19 13:10:00,50.36,50.39,50.34,50.37,88600.0,41.453,41.4777,41.4366,41.4613,88600.0
2013-07-19 13:20:00,50.37,50.38,50.36,50.38,89100.0,41.4613,41.4695,41.453,41.4695,89100.0
2013-07-19 13:30:00,50.37,50.44,50.37,50.44,183500.0,41.4613,41.5189,41.4613,41.5189,183500.0
2013-07-19 13:40:00,50.44,50.44,50.41,50.41,80800.0,41.5189,41.5189,41.4942,41.4942,80800.0
2013-07-19 13:50:00,50.41,50.44,50.4,50.44,76200.0,41.4942,41.5189,41.486,41.5189,76200.0
2013-07-19 14:00:00,50.44,50.48,50.43,50.48,53200.0,41.5189,41.5518,41.5107,41.5518,53200.0
2013-07-19 14:10:00,50.49,50.55,50.49,50.54,58300.0,41.5601,41.6094,41.5601,41.6012,58300.0
2013-07-19 14:20:00,50.54,50.55,50.5,50.53,91700.0,41.6012,41.6094,41.5683,41.593,91700.0
2013-07-19 14:30:00,50.52,50.55,50.5,50.5,52100.0,41.5847,41.6094,41.5683,41.5683,52100.0
2013-07-19 14:40:00,50.5,50.5,50.47,50.5,107900.0,41.5683,41.5683,41.5436,41.5683,107900.0
2013-07-19 14:50:00,50.49,50.52,50.49,50.51,35300.0,41.5601,41.5847,41.5601,41.5765,35300.0
2013-07-19 15:00:00,50.52,50.56,50.51,50.55,80400.0,41.5847,41.6177,41.5765,41.6094,80400.0
2013-07-19 15:10:00,50.55,50.57,50.53,50.54,48500.0,41.6094,41.6259,41.593,41.6012,48500.0
2013-07-19 15:20:00,50.53,50.57,50.53,50.56,130800.0,41.593,41.6259,41.593,41.6177,130800.0
2013-07-19 15:30:00,50.57,50.59,50.56,50.56,185200.0,41.6259,41.6424,41.6177,41.6177,185200.0
2013-07-19 15:40:00,50.57,50.6,50.51,50.54,338900.0,41.6259,41.6506,41.5765,41.6012,338900.0
2013-07-19 15:50:00,50.54,50.59,50.53,50.59,953600.0,41.6012,41.6424,41.593,41.6424,953600.0
2013-07-22 09:30:00,50.55,50.7,50.54,50.63,485400.0,41.6094,41.7329,41.6012,41.6753,485400.0
2013-07-22 09:40:00,50.62,50.62,50.48,50.55,162200.0,41.6671,41.6671,41.5518,41.6094,162200.0
2013-07-22 09:50:00,50.56,50.61,50.5,50.51,381300.0,41.6177,41.6588,41.5683,41.5765,381300.0
2013-07-22 10:00:00,50.5,50.61,50.5,50.6,190000.0,41.5683,41.6588,41.5683,41.6506,190000.0
2013-07-22 10:10:00,50.6,50.64,50.59,50.61,347600.0,41.6506,41.6835,41.6424,41.6588,347600.0
2013-07-22 10:20:00,50.6,50.61,50.55,50.56,89400.0,41.6506,41.6588,41.6094,41.6177,89400.0
2013-07-22 10:30:00,50.55,50.59,50.54,50.58,95600.0,41.6094,41.6424,41.6012,41.6341,95600.0
2013-07-22 10:40:00,50.58,50.71,50.58,50.7,76300.0,41.6341,41.7411,41.6341,41.7329,76300.0
2013-07-22 10:50:00,50.7,50.71,50.63,50.63,93500.0,41.7329,41.7411,41.6753,41.6753,93500.0
2013-07-22 11:00:00,50.64,50.76,50.63,50.75,111800.0,41.6835,41.7823,41.6753,41.7741,111800.0
2013-07-22 11:10:00,50.75,50.77,50.73,50.76,129100.0,41.7741,41.7905,41.7576,41.7823,129100.0
2013-07-22 11:20:00,50.76,50.81,50.76,50.79,127900.0,41.7823,41.8235,41.7823,41.807,127900.0
2013-07-22 11:30:00,50.79,50.82,50.76,50.8,144100.0,41.807,41.8317,41.7823,41.8152,144100.0
2013-07-22 11:40:00,50.79,50.81,50.74,50.78,55200.0,41.807,41.8235,41.7658,41.7988,55200.0
2013-07-22 11:50:00,50.78,50.81,50.75,50.79,221500.0,41.7988,41.8235,41.7741,41.807,221500.0
2013-07-22 12:00:00,50.79,50.82,50.78,50.82,137700.0,41.807,41.8317,41.7988,41.8317,137700.0
2013-07-22 12:10:00,50.82,50.83,50.78,50.79,62900.0,41.8317,41.8399,41.7988,41.807,62900.0
2013-07-22 12:20:00,50.79,50.84,50.79,50.84,125500.0,41.807,41.8482,41.807,41.8482,125500.0
2013-07-22 12:30:00,50.84,50.87,50.83,50.87,122100.0,41.8482,41.8728,41.8399,41.8728,122100.0
2013-07-22 12:40:00,50.87,50.89,50.87,50.87,62900.0,41.8728,41.8893,41.8728,41.8728,62900.0
2013-07-22 12:50:00,50.87,50.88,50.83,50.88,226600.0,41.8728,41.8811,41.8399,41.8811,226600.0
2013-07-22 13:00:00,50.88,50.91,50.86,50.9,53200.0,41.8811,41.9058,41.8646,41.8975,53200.0
2013-07-22 13:10:00,50.9,50.9,50.83,50.83,53300.0,41.8975,41.8975,41.8399,41.8399,53300.0
2013-07-22 13:20:00,50.83,50.85,50.82,50.82,103400.0,41.8399,41.8564,41.8317,41.8317,103400.0
2013-07-22 13:30:00,50.82,50.83,50.79,50.8,75400.0,41.8317,41.8399,41.807,41.8152,75400.0
2013-07-22 13:40:00,50.8,50.8,50.7,50.72,70800.0,41.8152,41.8152,41.7329,41.7494,70800.0
2013-07-22 13:50:00,50.71,50.75,50.67,50.73,112700.0,41.7411,41.7741,41.7082,41.7576,112700.0
2013-07-22 14:00:00,50.73,50.77,50.73,50.77,326700.0,41.7576,41.7905,41.7576,41.7905,326700.0
2013-07-22 14:10:00,50.77,50.78,50.74,50.76,126800.0,41.7905,41.7988,41.7658,41.7823,126800.0
2013-07-22 14:20:00,50.75,50.78,50.75,50.77,84800.0,41.7741,41.7988,41.7741,41.7905,84800.0
2013-07-22 14:30:00,50.77,50.79,50.75,50.78,68100.0,41.7905,41.807,41.7741,41.7988,68100.0
2013-07-22 14:40:00,50.78,50.8,50.77,50.78,104200.0,41.7988,41.8152,41.7905,41.7988,104200.0
2013-07-22 14:50:00,50.79,50.85,50.79,50.85,78100.0,41.807,41.8564,41.807,41.8564,78100.0
2013-07-22 15:00:00,50.85,50.87,50.84,50.87,190700.0,41.8564,41.8728,41.8482,41.8728,190700.0
2013-07-22 15:10:00,50.86,50.88,50.84,50.85,91800.0,41.8646,41.8811,41.8482,41.8564,91800.0
2013-07-22 15:20:00,50.85,50.85,50.82,50.84,62300.0,41.8564,41.8564,41.8317,41.8482,62300.0
2013-07-22 15:30:00,50.83,50.83,50.76,50.77,226700.0,41.8399,41.8399,41.7823,41.7905,226700.0
2013-07-22 15:40:00,50.77,50.81,50.76,50.77,215900.0,41.7905,41.8235,41.7823,41.7905,215900.0
2013-07-22 15:50:00,50.77,50.82,50.77,50.8,536400.0,41.7905,41.8317,41.7905,41.8152,536400.0
2013-07-23 09:30:00,50.9,50.92,50.74,50.75,124300.0,41.8975,41.914,41.7658,41.7741,124300.0
2013-07-23 09:40:00,50.75,50.81,50.73,50.75,618700.0,41.7741,41.8235,41.7576,41.7741,618700.0
2013-07-23 09:50:00,50.76,50.77,50.66,50.66,568600.0,41.7823,41.7905,41.7,41.7,568600.0
2013-07-23 10:00:00,50.65,50.66,50.58,50.66,184100.0,41.6918,41.7,41.6341,41.7,184100.0
2013-07-23 10:10:00,50.65,50.71,50.63,50.7,168400.0,41.6918,41.7411,41.6753,41.7329,168400.0
2013-07-23 10:20:00,50.69,50.7,50.6,50.61,100200.0,41.7247,41.7329,41.6506,41.6588,100200.0
2013-07-23 10:30:00,50.6,50.63,50.56,50.56,104100.0,41.6506,41.6753,41.6177,41.6177,104100.0
2013-07-23 10:40:00,50.56,50.6,50.55,50.56,154900.0,41.6177,41.6506,41.6094,41.6177,154900.0
2013-07-23 10:50:00,50.55,50.6,50.54,50.56,63700.0,41.6094,41.6506,41.6012,41.6177,63700.0
2013-07-23 11:00:00,50.55,50.61,50.54,50.61,91500.0,41.6094,41.6588,41.6012,41.6588,91500.0
2013-07-23 11:10:00,50.61,50.66,50.6,50.66,153200.0,41.6588,41.7,41.6506,41.7,153200.0
2013-07-23 11:20:00,50.66,50.68,50.65,50.67,47000.0,41.7,41.7164,41.6918,41.7082,47000.0
2013-07-23 11:30:00,50.66,50.66,50.6,50.63,51200.0,41.7,41.7,41.6506,41.6753,51200.0
2013-07-23 11:40:00,50.63,50.68,50.63,50.67,107200.0,41.6753,41.7164,41.6753,41.7082,107200.0
2013-07-23 11:50:00,50.66,50.66,50.62,50.62,42200.0,41.7,41.7,41.6671,41.6671,42200.0
2013-07-23 12:00:00,50.62,50.64,50.55,50.64,130500.0,41.6671,41.6835,41.6094,41.6835,130500.0
2013-07-23 12:10:00,50.64,50.64,50.61,50.62,71000.0,41.6835,41.6835,41.6588,41.6671,71000.0
2013-07-23 12:20:00,50.62,50.65,50.62,50.64,41500.0,41.6671,41.6918,41.6671,41.6835,41500.0
2013-07-23 12:30:00,50.64,50.66,50.62,50.65,63300.0,41.6835,41.7,41.6671,41.6918,63300.0
2013-07-23 12:40:00,50.66,50.67,50.64,50.65,17100.0,41.7,41.7082,41.6835,41.6918,17100.0
2013-07-23 12:50:00,50.65,50.66,50.6,50.62,31000.0,41.6918,41.7,41.6506,41.6671,31000.0
2013-07-23 13:00:00,50.63,50.68,50.63,50.68,25600.0,41.6753,41.7164,41.6753,41.7164,25600.0
2013-07-23 13:10:00,50.68,50.7,50.66,50.7,39600.0,41.7164,41.7329,41.7,41.7329,39600.0
2013-07-23 13:20:00,50.7,50.71,50.67,50.69,42600.0,41.7329,41.7411,41.7082,41.7247,42600.0
2013-07-23 13:30:00,50.69,50.71,50.69,50.71,85000.0,41.7247,41.7411,41.7247,41.7411,85000.0
2013-07-23 13:40:00,50.71,50.75,50.7,50.72,76400.0,41.7411,41.7741,41.7329,41.7494,76400.0
2013-07-23 13:50:00,50.72,50.73,50.68,50.71,183600.0,41.7494,41.7576,41.7164,41.7411,183600.0
2013-07-23 14:00:00,50.71,50.72,50.69,50.71,30200.0,41.7411,41.7494,41.7247,41.7411,30200.0
2013-07-23 14:10:00,50.7,50.72,50.68,50.71,43200.0,41.7329,41.7494,41.7164,41.7411,43200.0
2013-07-23 14:20:00,50.71,50.73,50.69,50.71,28400.0,41.7411,41.7576,41.7247,41.7411,28400.0
2013-07-23 14:30:00,50.72,50.74,50.69,50.74,28700.0,41.7494,41.7658,41.7247,41.7658,28700.0
2013-07-23 14:40:00,50.73,50.77,50.72,50.75,41300.0,41.7576,41.7905,41.7494,41.7741,41300.0
2013-07-23 14:50:00,50.75,50.77,50.74,50.77,71100.0,41.7741,41.7905,41.7658,41.7905,71100.0
2013-07-23 15:00:00,50.77,50.77,50.74,50.75,37900.0,41.7905,41.7905,41.7658,41.7741,37900.0
2013-07-23 15:10:00,50.75,50.76,50.72,50.73,65900.0,41.7741,41.7823,41.7494,41.7576,65900.0
2013-07-23 15:20:00,50.73,50.74,50.72,50.74,36200.0,41.7576,41.7658,41.7494,41.7658,36200.0
2013-07-23 15:30:00,50.73,50.75,50.71,50.71,81100.0,41.7576,41.7741,41.7411,41.7411,81100.0
2013-07-23 15:40:00,50.72,50.72,50.62,50.62,203500.0,41.7494,41.7494,41.6671,41.6671,203500.0
2013-07-23 15:50:00,50.62,50.66,50.59,50.63,1047800.0,41.6671,41.7,41.6424,41.6753,1047800.0
2013-07-24 09:30:00,50.79,50.86,50.73,50.78,198000.0,41.807,41.8646,41.7576,41.7988,198000.0
2013-07-24 09:40:00,50.77,50.77,50.71,50.73,84500.0,41.7905,41.7905,41.7411,41.7576,84500.0
2013-07-24 09:50:00,50.72,50.75,50.65,50.65,107400.0,41.7494,41.7741,41.6918,41.6918,107400.0
2013-07-24 10:00:00,50.65,50.71,50.52,50.56,175200.0,41.6918,41.7411,41.5847,41.6177,175200.0
2013-07-24 10:10:00,50.55,50.62,50.52,50.59,98200.0,41.6094,41.6671,41.5847,41.6424,98200.0
2013-07-24 10:20:00,50.59,50.61,50.53,50.56,93000.0,41.6424,41.6588,41.593,41.6177,93000.0
2013-07-24 10:30:00,50.55,50.62,50.53,50.58,82600.0,41.6094,41.6671,41.593,41.6341,82600.0
2013-07-24 10:40:00,50.59,50.61,50.55,50.58,71100.0,41.6424,41.6588,41.6094,41.6341,71100.0
2013-07-24 10:50:00,50.58,50.59,50.53,50.54,63700.0,41.6341,41.6424,41.593,41.6012,63700.0
2013-07-24 11:00:00,50.54,50.57,50.5,50.51,93400.0,41.6012,41.6259,41.5683,41.5765,93400.0
2013-07-24 11:10:00,50.52,50.56,50.51,50.55,60700.0,41.5847,41.6177,41.5765,41.6094,60700.0
2013-07-24 11:20:00,50.56,50.62,50.56,50.59,33500.0,41.6177,41.6671,41.6177,41.6424,33500.0
2013-07-24 11:30:00,50.59,50.64,50.56,50.57,111900.0,41.6424,41.6835,41.6177,41.6259,111900.0
2013-07-24 11:40:00,50.56,50.6,50.55,50.6,85400.0,41.6177,41.6506,41.6094,41.6506,85400.0
2013-07-24 11:50:00,50.59,50.62,50.57,50.58,30800.0,41.6424,41.6671,41.6259,41.6341,30800.0
2013-07-24 12:00:00,50.58,50.61,50.56,50.57,46000.0,41.6341,41.6588,41.6177,41.6259,46000.0
2013-07-24 12:10:00,50.57,50.58,50.47,50.48,54600.0,41.6259,41.6341,41.5436,41.5518,54600.0
2013-07-24 12:20:00,50.48,50.53,50.47,50.51,51200.0,41.5518,41.593,41.5436,41.5765,51200.0
2013-07-24 12:30:00,50.5,50.52,50.47,50.51,39900.0,41.5683,41.5847,41.5436,41.5765,39900.0
2013-07-24 12:40:00,50.51,50.55,50.49,50.51,31200.0,41.5765,41.6094,41.5601,41.5765,31200.0
2013-07-24 12:50:00,50.51,50.52,50.47,50.5,53900.0,41.5765,41.5847,41.5436,41.5683,53900.0
2013-07-24 13:00:00,50.5,50.53,50.45,50.48,67100.0,41.5683,41.593,41.5271,41.5518,67100.0
2013-07-24 13:10:00,50.48,50.49,50.43,50.46,90800.0,41.5518,41.5601,41.5107,41.5354,90800.0
2013-07-24 13:20:00,50.46,50.48,50.44,50.47,57700.0,41.5354,41.5518,41.5189,41.5436,57700.0
2013-07-24 13:30:00,50.46,50.46,50.42,50.44,68900.0,41.5354,41.5354,41.5024,41.5189,68900.0
2013-07-24 13:40:00,50.44,50.47,50.41,50.46,56200.0,41.5189,41.5436,41.4942,41.5354,56200.0
2013-07-24 13:50:00,50.47,50.51,50.46,50.51,50100.0,41.5436,41.5765,41.5354,41.5765,50100.0
2013-07-24 14:00:00,50.51,50.54,50.49,50.51,50000.0,41.5765,41.6012,41.5601,41.5765,50000.0
2013-07-24 14:10:00,50.51,50.55,50.5,50.52,51400.0,41.5765,41.6094,41.5683,41.5847,51400.0
2013-07-24 14:20:00,50.52,50.52,50.49,50.5,23900.0,41.5847,41.5847,41.5601,41.5683,23900.0
2013-07-24 14:30:00,50.51,50.52,50.46,50.48,46900.0,41.5765,41.5847,41.5354,41.5518,46900.0
2013-07-24 14:40:00,50.47,50.5,50.46,50.5,51200.0,41.5436,41.5683,41.5354,41.5683,51200.0
2013-07-24 14:50:00,50.5,50.52,50.49,50.51,61900.0,41.5683,41.5847,41.5601,41.5765,61900.0
2013-07-24 15:00:00,50.51,50.51,50.43,50.46,50000.0,41.5765,41.5765,41.5107,41.5354,50000.0
2013-07-24 15:10:00,50.46,50.48,50.43,50.45,104200.0,41.5354,41.5518,41.5107,41.5271,104200.0
2013-07-24 15:20:00,50.44,50.51,50.44,50.5,317400.0,41.5189,41.5765,41.5189,41.5683,317400.0
2013-07-24 15:30:00,50.49,50.5,50.44,50.44,297100.0,41.5601,41.5683,41.5189,41.5189,297100.0
2013-07-24 15:40:00,50.45,50.53,50.44,50.49,164400.0,41.5271,41.593,41.5189,41.5601,164400.0
2013-07-24 15:50:00,50.48,50.58,50.46,50.56,359900.0,41.5518,41.6341,41.5354,41.6177,359900.0
2013-07-25 09:30:00,50.54,50.56,50.25,50.3,199400.0,41.6012,41.6177,41.3625,41.4037,199400.0
2013-07-25 09:40:00,50.31,50.44,50.2,50.44,232400.0,41.4119,41.5189,41.3213,41.5189,232400.0
2013-07-25 09:50:00,50.45,50.62,50.43,50.6,196000.0,41.5271,41.6671,41.5107,41.6506,196000.0
2013-07-25 10:00:00,50.6,50.73,50.59,50.7,175200.0,41.6506,41.7576,41.6424,41.7329,175200.0
2013-07-25 10:10:00,50.7,50.78,50.69,50.74,45500.0,41.7329,41.7988,41.7247,41.7658,45500.0
2013-07-25 10:20:00,50.74,50.74,50.64,50.65,99500.0,41.7658,41.7658,41.6835,41.6918,99500.0
2013-07-25 10:30:00,50.65,50.68,50.64,50.65,56700.0,41.6918,41.7164,41.6835,41.6918,56700.0
2013-07-25 10:40:00,50.64,50.67,50.63,50.63,43500.0,41.6835,41.7082,41.6753,41.6753,43500.0
2013-07-25 10:50:00,50.63,50.67,50.61,50.66,146600.0,41.6753,41.7082,41.6588,41.7,146600.0
2013-07-25 11:00:00,50.65,50.65,50.53,50.55,77600.0,41.6918,41.6918,41.593,41.6094,77600.0
2013-07-25 11:10:00,50.56,50.57,50.5,50.51,54500.0,41.6177,41.6259,41.5683,41.5765,54500.0
2013-07-25 11:20:00,50.5,50.52,50.45,50.48,27100.0,41.5683,41.5847,41.5271,41.5518,27100.0
2013-07-25 11:30:00,50.48,50.54,50.45,50.48,64900.0,41.5518,41.6012,41.5271,41.5518,64900.0
2013-07-25 11:40:00,50.48,50.57,50.48,50.56,82500.0,41.5518,41.6259,41.5518,41.6177,82500.0
2013-07-25 11:50:00,50.56,50.56,50.51,50.52,69300.0,41.6177,41.6177,41.5765,41.5847,69300.0
2013-07-25 12:00:00,50.52,50.54,50.51,50.54,60300.0,41.5847,41.6012,41.5765,41.6012,60300.0
2013-07-25 12:10:00,50.54,50.6,50.52,50.6,52500.0,41.6012,41.6506,41.5847,41.6506,52500.0
2013-07-25 12:20:00,50.6,50.65,50.59,50.65,142900.0,41.6506,41.6918,41.6424,41.6918,142900.0
2013-07-25 12:30:00,50.66,50.69,50.63,50.68,106500.0,41.7,41.7247,41.6753,41.7164,106500.0
2013-07-25 12:40:00,50.68,50.73,50.66,50.72,75100.0,41.7164,41.7576,41.7,41.7494,75100.0
2013-07-25 12:50:00,50.72,50.74,50.71,50.73,71200.0,41.7494,41.7658,41.7411,41.7576,71200.0
2013-07-25 13:00:00,50.73,50.75,50.7,50.7,43300.0,41.7576,41.7741,41.7329,41.7329,43300.0
2013-07-25 13:10:00,50.71,50.72,50.69,50.7,12000.0,41.7411,41.7494,41.7247,41.7329,12000.0
2013-07-25 13:20:00,50.69,50.71,50.66,50.69,25400.0,41.7247,41.7411,41.7,41.7247,25400.0
2013-07-25 13:30:00,50.7,50.71,50.66,50.66,82400.0,41.7329,41.7411,41.7,41.7,82400.0
2013-07-25 13:40:00,50.65,50.71,50.65,50.71,40900.0,41.6918,41.7411,41.6918,41.7411,40900.0
2013-07-25 13:50:00,50.7,50.71,50.65,50.68,25600.0,41.7329,41.7411,41.6918,41.7164,25600.0
2013-07-25 14:00:00,50.67,50.73,50.67,50.73,28500.0,41.7082,41.7576,41.7082,41.7576,28500.0
2013-07-25 14:10:00,50.72,50.73,50.71,50.71,20300.0,41.7494,41.7576,41.7411,41.7411,20300.0
2013-07-25 14:20:00,50.71,50.72,50.63,50.65,65800.0,41.7411,41.7494,41.6753,41.6918,65800.0
2013-07-25 14:30:00,50.64,50.67,50.64,50.64,58700.0,41.6835,41.7082,41.6835,41.6835,58700.0
2013-07-25 14:40:00,50.65,50.69,50.65,50.68,42500.0,41.6918,41.7247,41.6918,41.7164,42500.0
2013-07-25 14:50:00,50.68,50.71,50.63,50.64,67500.0,41.7164,41.7411,41.6753,41.6835,67500.0
2013-07-25 15:00:00,50.64,50.71,50.62,50.7,195400.0,41.6835,41.7411,41.6671,41.7329,195400.0
2013-07-25 15:10:00,50.7,50.74,50.69,50.72,63500.0,41.7329,41.7658,41.7247,41.7494,63500.0
2013-07-25 15:20:00,50.72,50.79,50.7,50.75,55900.0,41.7494,41.807,41.7329,41.7741,55900.0
2013-07-25 15:30:00,50.74,50.81,50.73,50.78,101900.0,41.7658,41.8235,41.7576,41.7988,101900.0
2013-07-25 15:40:00,50.78,50.81,50.75,50.77,116300.0,41.7988,41.8235,41.7741,41.7905,116300.0
2013-07-25 15:50:00,50.77,50.82,50.75,50.82,507100.0,41.7905,41.8317,41.7741,41.8317,507100.0
2013-07-26 09:30:00,50.72,50.93,50.68,50.92,182500.0,41.7494,41.9222,41.7164,41.914,182500.0
2013-07-26 09:40:00,50.92,50.92,50.76,50.86,174500.0,41.914,41.914,41.7823,41.8646,174500.0
2013-07-26 09:50:00,50.86,50.87,50.76,50.8,139700.0,41.8646,41.8728,41.7823,41.8152,139700.0
2013-07-26 10:00:00,50.8,50.83,50.7,50.74,158600.0,41.8152,41.8399,41.7329,41.7658,158600.0
2013-07-26 10:10:00,50.73,50.81,50.71,50.75,462600.0,41.7576,41.8235,41.7411,41.7741,462600.0
2013-07-26 10:20:00,50.74,50.75,50.66,50.66,70400.0,41.7658,41.7741,41.7,41.7,70400.0
2013-07-26 10:30:00,50.65,50.69,50.64,50.65,52000.0,41.6918,41.7247,41.6835,41.6918,52000.0
2013-07-26 10:40:00,50.64,50.67,50.51,50.52,108200.0,41.6835,41.7082,41.5765,41.5847,108200.0
2013-07-26 10:50:00,50.52,50.55,50.46,50.55,128000.0,41.5847,41.6094,41.5354,41.6094,128000.0
2013-07-26 11:00:00,50.54,50.62,50.5,50.59,64700.0,41.6012,41.6671,41.5683,41.6424,64700.0
2013-07-26 11:10:00,50.6,50.63,50.58,50.6,57600.0,41.6506,41.6753,41.6341,41.6506,57600.0
2013-07-26 11:20:00,50.61,50.62,50.58,50.59,52100.0,41.6588,41.6671,41.6341,41.6424,52100.0
2013-07-26 11:30:00,50.59,50.68,50.59,50.67,42400.0,41.6424,41.7164,41.6424,41.7082,42400.0
2013-07-26 11:40:00,50.68,50.71,50.64,50.69,93300.0,41.7164,41.7411,41.6835,41.7247,93300.0
2013-07-26 11:50:00,50.69,50.74,50.68,50.74,43100.0,41.7247,41.7658,41.7164,41.7658,43100.0
2013-07-26 12:00:00,50.75,50.77,50.72,50.73,48100.0,41.7741,41.7905,41.7494,41.7576,48100.0
2013-07-26 12:10:00,50.74,50.78,50.74,50.77,48600.0,41.7658,41.7988,41.7658,41.7905,48600.0
2013-07-26 12:20:00,50.77,50.8,50.74,50.8,29100.0,41.7905,41.8152,41.7658,41.8152,29100.0
2013-07-26 12:30:00,50.81,50.83,50.79,50.83,24400.0,41.8235,41.8399,41.807,41.8399,24400.0
2013-07-26 12:40:00,50.83,50.84,50.81,50.83,31300.0,41.8399,41.8482,41.8235,41.8399,31300.0
2013-07-26 12:50:00,50.83,50.85,50.79,50.8,17800.0,41.8399,41.8564,41.807,41.8152,17800.0
2013-07-26 13:00:00,50.8,50.84,50.8,50.83,33500.0,41.8152,41.8482,41.8152,41.8399,33500.0
2013-07-26 13:10:00,50.83,50.87,50.83,50.86,58300.0,41.8399,41.8728,41.8399,41.8646,58300.0
2013-07-26 13:20:00,50.87,50.94,50.86,50.91,75200.0,41.8728,41.9305,41.8646,41.9058,75200.0
2013-07-26 13:30:00,50.92,50.92,50.88,50.89,59600.0,41.914,41.914,41.8811,41.8893,59600.0
2013-07-26 13:40:00,50.89,50.91,50.88,50.91,30200.0,41.8893,41.9058,41.8811,41.9058,30200.0
2013-07-26 13:50:00,50.92,50.94,50.89,50.9,35800.0,41.914,41.9305,41.8893,41.8975,35800.0
2013-07-26 14:00:00,50.9,50.93,50.9,50.9,12000.0,41.8975,41.9222,41.8975,41.8975,12000.0
2013-07-26 14:10:00,50.89,50.97,50.89,50.93,61500.0,41.8893,41.9552,41.8893,41.9222,61500.0
2013-07-26 14:20:00,50.93,50.94,50.88,50.88,71200.0,41.9222,41.9305,41.8811,41.8811,71200.0
2013-07-26 14:30:00,50.89,50.94,50.88,50.93,26200.0,41.8893,41.9305,41.8811,41.9222,26200.0
2013-07-26 14:40:00,50.93,50.99,50.93,50.97,95700.0,41.9222,41.9716,41.9222,41.9552,95700.0
2013-07-26 14:50:00,50.97,51.03,50.97,51.0,33400.0,41.9552,42.0045,41.9552,41.9799,33400.0
2013-07-26 15:00:00,51.0,51.04,50.97,51.04,76800.0,41.9799,42.0128,41.9552,42.0128,76800.0
2013-07-26 15:10:00,51.05,51.08,51.01,51.04,179100.0,42.021,42.0457,41.9881,42.0128,179100.0
2013-07-26 15:20:00,51.03,51.09,51.02,51.07,80400.0,42.0045,42.0539,41.9963,42.0375,80400.0
2013-07-26 15:30:00,51.06,51.08,51.03,51.07,273200.0,42.0292,42.0457,42.0045,42.0375,273200.0
2013-07-26 15:40:00,51.07,51.14,51.07,51.1,186700.0,42.0375,42.0951,42.0375,42.0622,186700.0
2013-07-26 15:50:00,51.11,51.16,51.06,51.14,760700.0,42.0704,42.1116,42.0292,42.0951,760700.0
2013-07-29 09:30:00,51.08,51.12,50.98,51.08,158400.0,42.0457,42.0786,41.9634,42.0457,158400.0
2013-07-29 09:40:00,51.08,51.2,51.07,51.15,135400.0,42.0457,42.1445,42.0375,42.1033,135400.0
2013-07-29 09:50:00,51.15,51.15,50.96,50.98,189500.0,42.1033,42.1033,41.9469,41.9634,189500.0
2013-07-29 10:00:00,50.98,51.03,50.95,51.02,219700.0,41.9634,42.0045,41.9387,41.9963,219700.0
2013-07-29 10:10:00,51.01,51.04,50.97,51.01,174600.0,41.9881,42.0128,41.9552,41.9881,174600.0
2013-07-29 10:20:00,51.02,51.05,50.98,51.01,213400.0,41.9963,42.021,41.9634,41.9881,213400.0
2013-07-29 10:30:00,51.01,51.01,50.94,50.97,159200.0,41.9881,41.9881,41.9305,41.9552,159200.0
2013-07-29 10:40:00,50.97,51.01,50.94,51.01,100200.0,41.9552,41.9881,41.9305,41.9881,100200.0
2013-07-29 10:50:00,51.01,51.06,51.01,51.04,102200.0,41.9881,42.0292,41.9881,42.0128,102200.0
2013-07-29 11:00:00,51.04,51.05,50.93,50.94,108600.0,42.0128,42.021,41.9222,41.9305,108600.0
2013-07-29 11:10:00,50.94,50.95,50.87,50.87,143800.0,41.9305,41.9387,41.8728,41.8728,143800.0
2013-07-29 11:20:00,50.86,50.89,50.84,50.86,230200.0,41.8646,41.8893,41.8482,41.8646,230200.0
2013-07-29 11:30:00,50.87,50.92,50.86,50.89,89000.0,41.8728,41.914,41.8646,41.8893,89000.0
2013-07-29 11:40:00,50.89,50.9,50.88,50.9,47000.0,41.8893,41.8975,41.8811,41.8975,47000.0
2013-07-29 11:50:00,50.91,50.95,50.9,50.94,108700.0,41.9058,41.9387,41.8975,41.9305,108700.0
2013-07-29 12:00:00,50.94,51.0,50.94,50.99,64400.0,41.9305,41.9799,41.9305,41.9716,64400.0
2013-07-29 12:10:00,50.99,50.99,50.92,50.94,261300.0,41.9716,41.9716,41.914,41.9305,261300.0
2013-07-29 12:20:00,50.94,51.0,50.92,50.98,67800.0,41.9305,41.9799,41.914,41.9634,67800.0
2013-07-29 12:30:00,50.98,51.01,50.96,51.0,55900.0,41.9634,41.9881,41.9469,41.9799,55900.0
2013-07-29 12:40:00,51.0,51.04,50.97,51.02,181100.0,41.9799,42.0128,41.9552,41.9963,181100.0
2013-07-29 12:50:00,51.02,51.03,50.95,51.0,129000.0,41.9963,42.0045,41.9387,41.9799,129000.0
2013-07-29 13:00:00,51.0,51.03,50.98,51.01,243300.0,41.9799,42.0045,41.9634,41.9881,243300.0
2013-07-29 13:10:00,51.0,51.05,51.0,51.03,229200.0,41.9799,42.021,41.9799,42.0045,229200.0
2013-07-29 13:20:00,51.04,51.07,51.04,51.05,200500.0,42.0128,42.0375,42.0128,42.021,200500.0
2013-07-29 13:30:00,51.05,51.05,51.0,51.0,157700.0,42.021,42.021,41.9799,41.9799,157700.0
2013-07-29 13:40:00,50.99,51.02,50.99,51.01,122500.0,41.9716,41.9963,41.9716,41.9881,122500.0
2013-07-29 13:50:00,51.01,51.08,51.01,51.07,122000.0,41.9881,42.0457,41.9881,42.0375,122000.0
2013-07-29 14:00:00,51.08,51.12,51.07,51.1,109800.0,42.0457,42.0786,42.0375,42.0622,109800.0
2013-07-29 14:10:00,51.11,51.14,51.09,51.14,119600.0,42.0704,42.0951,42.0539,42.0951,119600.0
2013-07-29 14:20:00,51.13,51.17,51.13,51.16,79800.0,42.0869,42.1198,42.0869,42.1116,79800.0
2013-07-29 14:30:00,51.16,51.2,51.16,51.16,62800.0,42.1116,42.1445,42.1116,42.1116,62800.0
2013-07-29 14:40:00,51.17,51.21,51.16,51.2,128000.0,42.1198,42.1527,42.1116,42.1445,128000.0
2013-07-29 14:50:00,51.2,51.21,51.18,51.18,44100.0,42.1445,42.1527,42.128,42.128,44100.0
2013-07-29 15:00:00,51.18,51.19,51.12,51.12,49200.0,42.128,42.1362,42.0786,42.0786,49200.0
2013-07-29 15:10:00,51.12,51.13,51.07,51.07,85500.0,42.0786,42.0869,42.0375,42.0375,85500.0
2013-07-29 15:20:00,51.07,51.09,51.05,51.09,94700.0,42.0375,42.0539,42.021,42.0539,94700.0
2013-07-29 15:30:00,51.09,51.1,51.05,51.06,45600.0,42.0539,42.0622,42.021,42.0292,45600.0
2013-07-29 15:40:00,51.05,51.07,51.03,51.05,184200.0,42.021,42.0375,42.0045,42.021,184200.0
2013-07-29 15:50:00,51.05,51.05,50.95,51.0,375700.0,42.021,42.021,41.9387,41.9799,375700.0
2013-07-30 09:30:00,51.38,51.48,51.11,51.16,104000.0,42.2926,42.375,42.0704,42.1116,104000.0
2013-07-30 09:40:00,51.16,51.21,51.15,51.17,381900.0,42.1116,42.1527,42.1033,42.1198,381900.0
2013-07-30 09:50:00,51.16,51.23,51.15,51.23,100000.0,42.1116,42.1692,42.1033,42.1692,100000.0
2013-07-30 10:00:00,51.23,51.26,51.17,51.19,123800.0,42.1692,42.1939,42.1198,42.1362,123800.0
2013-07-30 10:10:00,51.2,51.2,51.12,51.13,74900.0,42.1445,42.1445,42.0786,42.0869,74900.0
2013-07-30 10:20:00,51.12,51.19,51.12,51.17,74000.0,42.0786,42.1362,42.0786,42.1198,74000.0
2013-07-30 10:30:00,51.16,51.22,51.11,51.11,112600.0,42.1116,42.1609,42.0704,42.0704,112600.0
2013-07-30 10:40:00,51.11,51.16,51.09,51.14,430800.0,42.0704,42.1116,42.0539,42.0951,430800.0
2013-07-30 10:50:00,51.14,51.18,51.04,51.08,128800.0,42.0951,42.128,42.0128,42.0457,128800.0
2013-07-30 11:00:00,51.08,51.09,51.05,51.07,93700.0,42.0457,42.0539,42.021,42.0375,93700.0
2013-07-30 11:10:00,51.07,51.09,51.04,51.07,129000.0,42.0375,42.0539,42.0128,42.0375,129000.0
2013-07-30 11:20:00,51.07,51.09,51.05,51.07,78100.0,42.0375,42.0539,42.021,42.0375,78100.0
2013-07-30 11:30:00,51.07,51.12,51.07,51.1,168300.0,42.0375,42.0786,42.0375,42.0622,168300.0
2013-07-30 11:40:00,51.1,51.12,51.09,51.12,63700.0,42.0622,42.0786,42.0539,42.0786,63700.0
2013-07-30 11:50:00,51.11,51.12,51.06,51.08,63100.0,42.0704,42.0786,42.0292,42.0457,63100.0
2013-07-30 12:00:00,51.08,51.09,51.04,51.07,499300.0,42.0457,42.0539,42.0128,42.0375,499300.0
2013-07-30 12:10:00,51.07,51.08,51.01,51.03,82300.0,42.0375,42.0457,41.9881,42.0045,82300.0
2013-07-30 12:20:00,51.03,51.05,51.0,51.02,55800.0,42.0045,42.021,41.9799,41.9963,55800.0
2013-07-30 12:30:00,51.03,51.04,50.99,51.0,39000.0,42.0045,42.0128,41.9716,41.9799,39000.0
2013-07-30 12:40:00,50.99,51.04,50.99,51.01,36100.0,41.9716,42.0128,41.9716,41.9881,36100.0
2013-07-30 12:50:00,51.01,51.02,50.98,51.02,62300.0,41.9881,41.9963,41.9634,41.9963,62300.0
2013-07-30 13:00:00,51.02,51.04,51.01,51.03,65500.0,41.9963,42.0128,41.9881,42.0045,65500.0
2013-07-30 13:10:00,51.03,51.04,50.91,50.93,188400.0,42.0045,42.0128,41.9058,41.9222,188400.0
2013-07-30 13:20:00,50.94,50.96,50.88,50.9,80500.0,41.9305,41.9469,41.8811,41.8975,80500.0
2013-07-30 13:30:00,50.9,50.9,50.81,50.84,539200.0,41.8975,41.8975,41.8235,41.8482,539200.0
2013-07-30 13:40:00,50.84,50.88,50.8,50.88,87800.0,41.8482,41.8811,41.8152,41.8811,87800.0
2013-07-30 13:50:00,50.88,50.89,50.86,50.87,64100.0,41.8811,41.8893,41.8646,41.8728,64100.0
2013-07-30 14:00:00,50.87,50.98,50.86,50.95,153400.0,41.8728,41.9634,41.8646,41.9387,153400.0
2013-07-30 14:10:00,50.95,51.02,50.92,50.93,135200.0,41.9387,41.9963,41.914,41.9222,135200.0
2013-07-30 14:20:00,50.93,50.97,50.9,50.96,54300.0,41.9222,41.9552,41.8975,41.9469,54300.0
2013-07-30 14:30:00,50.97,50.98,50.94,50.96,63500.0,41.9552,41.9634,41.9305,41.9469,63500.0
2013-07-30 14:40:00,50.97,50.99,50.93,50.94,59400.0,41.9552,41.9716,41.9222,41.9305,59400.0
2013-07-30 14:50:00,50.94,50.97,50.91,50.94,64500.0,41.9305,41.9552,41.9058,41.9305,64500.0
2013-07-30 15:00:00,50.95,51.03,50.92,51.02,78200.0,41.9387,42.0045,41.914,41.9963,78200.0
2013-07-30 15:10:00,51.02,51.03,50.98,50.98,29800.0,41.9963,42.0045,41.9634,41.9634,29800.0
2013-07-30 15:20:00,50.98,51.03,50.98,51.0,84000.0,41.9634,42.0045,41.9634,41.9799,84000.0
2013-07-30 15:30:00,51.02,51.05,51.02,51.05,83500.0,41.9963,42.021,41.9963,42.021,83500.0
2013-07-30 15:40:00,51.05,51.09,51.02,51.02,241000.0,42.021,42.0539,41.9963,41.9963,241000.0
2013-07-30 15:50:00,51.03,51.05,50.98,50.98,518000.0,42.0045,42.021,41.9634,41.9634,518000.0
2013-07-31 09:30:00,51.07,51.15,51.0,51.1,161100.0,42.0375,42.1033,41.9799,42.0622,161100.0
2013-07-31 09:40:00,51.11,51.14,51.03,51.13,448600.0,42.0704,42.0951,42.0045,42.0869,448600.0
2013-07-31 09:50:00,51.14,51.2,51.1,51.18,84300.0,42.0951,42.1445,42.0622,42.128,84300.0
2013-07-31 10:00:00,51.19,51.22,51.15,51.22,84300.0,42.1362,42.1609,42.1033,42.1609,84300.0
2013-07-31 10:10:00,51.24,51.28,51.21,51.23,82000.0,42.1774,42.2103,42.1527,42.1692,82000.0
2013-07-31 10:20:00,51.22,51.37,51.21,51.34,94700.0,42.1609,42.2844,42.1527,42.2597,94700.0
2013-07-31 10:30:00,51.35,51.43,51.35,51.41,78400.0,42.2679,42.3338,42.2679,42.3173,78400.0
2013-07-31 10:40:00,51.4,51.44,51.35,51.38,81800.0,42.3091,42.342,42.2679,42.2926,81800.0
2013-07-31 10:50:00,51.38,51.41,51.35,51.4,107200.0,42.2926,42.3173,42.2679,42.3091,107200.0
2013-07-31 11:00:00,51.41,51.43,51.38,51.38,41400.0,42.3173,42.3338,42.2926,42.2926,41400.0
2013-07-31 11:10:00,51.37,51.39,51.3,51.34,172000.0,42.2844,42.3009,42.2268,42.2597,172000.0
2013-07-31 11:20:00,51.35,51.37,51.29,51.29,83100.0,42.2679,42.2844,42.2186,42.2186,83100.0
2013-07-31 11:30:00,51.29,51.33,51.28,51.29,77800.0,42.2186,42.2515,42.2103,42.2186,77800.0
2013-07-31 11:40:00,51.27,51.31,51.27,51.28,139900.0,42.2021,42.235,42.2021,42.2103,139900.0
2013-07-31 11:50:00,51.28,51.31,51.26,51.29,88800.0,42.2103,42.235,42.1939,42.2186,88800.0
2013-07-31 12:00:00,51.28,51.32,51.28,51.32,82700.0,42.2103,42.2433,42.2103,42.2433,82700.0
2013-07-31 12:10:00,51.32,51.32,51.27,51.31,91100.0,42.2433,42.2433,42.2021,42.235,91100.0
2013-07-31 12:20:00,51.31,51.31,51.28,51.3,55400.0,42.235,42.235,42.2103,42.2268,55400.0
2013-07-31 12:30:00,51.3,51.3,51.26,51.27,44900.0,42.2268,42.2268,42.1939,42.2021,44900.0
2013-07-31 12:40:00,51.27,51.28,51.23,51.27,294500.0,42.2021,42.2103,42.1692,42.2021,294500.0
2013-07-31 12:50:00,51.28,51.28,51.24,51.26,139000.0,42.2103,42.2103,42.1774,42.1939,139000.0
2013-07-31 13:00:00,51.26,51.26,51.21,51.21,59100.0,42.1939,42.1939,42.1527,42.1527,59100.0
2013-07-31 13:10:00,51.22,51.23,51.2,51.21,71500.0,42.1609,42.1692,42.1445,42.1527,71500.0
2013-07-31 13:20:00,51.21,51.23,51.2,51.2,65000.0,42.1527,42.1692,42.1445,42.1445,65000.0
2013-07-31 13:30:00,51.2,51.21,51.19,51.19,61000.0,42.1445,42.1527,42.1362,42.1362,61000.0
2013-07-31 13:40:00,51.19,51.19,51.17,51.19,32700.0,42.1362,42.1362,42.1198,42.1362,32700.0
2013-07-31 13:50:00,51.19,51.2,51.16,51.18,87300.0,42.1362,42.1445,42.1116,42.128,87300.0
2013-07-31 14:00:00,51.19,51.33,51.17,51.23,257600.0,42.1362,42.2515,42.1198,42.1692,257600.0
2013-07-31 14:10:00,51.22,51.26,51.06,51.18,157700.0,42.1609,42.1939,42.0292,42.128,157700.0
2013-07-31 14:20:00,51.17,51.28,51.15,51.2,182400.0,42.1198,42.2103,42.1033,42.1445,182400.0
2013-07-31 14:30:00,51.2,51.38,51.2,51.34,244900.0,42.1445,42.2926,42.1445,42.2597,244900.0
2013-07-31 14:40:00,51.34,51.39,51.32,51.34,111300.0,42.2597,42.3009,42.2433,42.2597,111300.0
2013-07-31 14:50:00,51.34,51.4,51.33,51.35,169500.0,42.2597,42.3091,42.2515,42.2679,169500.0
2013-07-31 15:00:00,51.35,51.35,51.25,51.26,216000.0,42.2679,42.2679,42.1856,42.1939,216000.0
2013-07-31 15:10:00,51.26,51.28,51.19,51.21,183800.0,42.1939,42.2103,42.1362,42.1527,183800.0
2013-07-31 15:20:00,51.21,51.3,51.19,51.29,134200.0,42.1527,42.2268,42.1362,42.2186,134200.0
2013-07-31 15:30:00,51.29,51.3,51.17,51.21,265100.0,42.2186,42.2268,42.1198,42.1527,265100.0
2013-07-31 15:40:00,51.21,51.21,51.03,51.04,341600.0,42.1527,42.1527,42.0045,42.0128,341600.0
2013-07-31 15:50:00,51.03,51.1,50.98,51.02,891600.0,42.0045,42.0622,41.9634,41.9963,891600.0
2013-08-01 09:30:00,51.34,51.5,51.31,51.33,563400.0,42.2597,42.3914,42.235,42.2515,563400.0
2013-08-01 09:40:00,51.33,51.36,51.23,51.24,324600.0,42.2515,42.2762,42.1692,42.1774,324600.0
2013-08-01 09:50:00,51.24,51.31,51.21,51.26,193700.0,42.1774,42.235,42.1527,42.1939,193700.0
2013-08-01 10:00:00,51.26,51.38,51.24,51.36,316500.0,42.1939,42.2926,42.1774,42.2762,316500.0
2013-08-01 10:10:00,51.37,51.39,51.28,51.3,244600.0,42.2844,42.3009,42.2103,42.2268,244600.0
2013-08-01 10:20:00,51.29,51.32,51.27,51.31,104000.0,42.2186,42.2433,42.2021,42.235,104000.0
2013-08-01 10:30:00,51.3,51.3,51.22,51.25,85800.0,42.2268,42.2268,42.1609,42.1856,85800.0
2013-08-01 10:40:00,51.25,51.28,51.24,51.26,87700.0,42.1856,42.2103,42.1774,42.1939,87700.0
2013-08-01 10:50:00,51.27,51.28,51.21,51.23,55900.0,42.2021,42.2103,42.1527,42.1692,55900.0
2013-08-01 11:00:00,51.23,51.25,51.21,51.24,157000.0,42.1692,42.1856,42.1527,42.1774,157000.0
2013-08-01 11:10:00,51.24,51.27,51.21,51.25,113900.0,42.1774,42.2021,42.1527,42.1856,113900.0
2013-08-01 11:20:00,51.25,51.29,51.23,51.28,85200.0,42.1856,42.2186,42.1692,42.2103,85200.0
2013-08-01 11:30:00,51.28,51.32,51.28,51.31,284600.0,42.2103,42.2433,42.2103,42.235,284600.0
2013-08-01 11:40:00,51.31,51.33,51.27,51.32,652500.0,42.235,42.2515,42.2021,42.2433,652500.0
2013-08-01 11:50:00,51.32,51.32,51.27,51.28,392100.0,42.2433,42.2433,42.2021,42.2103,392100.0
2013-08-01 12:00:00,51.28,51.3,51.24,51.27,161600.0,42.2103,42.2268,42.1774,42.2021,161600.0
2013-08-01 12:10:00,51.27,51.35,51.22,51.35,340300.0,42.2021,42.2679,42.1609,42.2679,340300.0
2013-08-01 12:20:00,51.35,51.36,51.32,51.33,34700.0,42.2679,42.2762,42.2433,42.2515,34700.0
2013-08-01 12:30:00,51.33,51.34,51.26,51.28,343200.0,42.2515,42.2597,42.1939,42.2103,343200.0
2013-08-01 12:40:00,51.28,51.31,51.28,51.3,59200.0,42.2103,42.235,42.2103,42.2268,59200.0
2013-08-01 12:50:00,51.3,51.3,51.27,51.29,333900.0,42.2268,42.2268,42.2021,42.2186,333900.0
2013-08-01 13:00:00,51.29,51.3,51.27,51.3,52300.0,42.2186,42.2268,42.2021,42.2268,52300.0
2013-08-01 13:10:00,51.3,51.33,51.28,51.29,66000.0,42.2268,42.2515,42.2103,42.2186,66000.0
2013-08-01 13:20:00,51.29,51.29,51.25,51.26,159100.0,42.2186,42.2186,42.1856,42.1939,159100.0
2013-08-01 13:30:00,51.26,51.28,51.26,51.27,41300.0,42.1939,42.2103,42.1939,42.2021,41300.0
2013-08-01 13:40:00,51.26,51.28,51.24,51.28,35200.0,42.1939,42.2103,42.1774,42.2103,35200.0
2013-08-01 13:50:00,51.27,51.3,51.26,51.3,56500.0,42.2021,42.2268,42.1939,42.2268,56500.0
2013-08-01 14:00:00,51.3,51.37,51.3,51.35,118000.0,42.2268,42.2844,42.2268,42.2679,118000.0
2013-08-01 14:10:00,51.34,51.36,51.31,51.33,272500.0,42.2597,42.2762,42.235,42.2515,272500.0
2013-08-01 14:20:00,51.33,51.36,51.32,51.34,66600.0,42.2515,42.2762,42.2433,42.2597,66600.0
2013-08-01 14:30:00,51.34,51.36,51.32,51.33,70400.0,42.2597,42.2762,42.2433,42.2515,70400.0
2013-08-01 14:40:00,51.33,51.33,51.3,51.3,52400.0,42.2515,42.2515,42.2268,42.2268,52400.0
2013-08-01 14:50:00,51.3,51.32,51.29,51.3,72300.0,42.2268,42.2433,42.2186,42.2268,72300.0
2013-08-01 15:00:00,51.3,51.32,51.28,51.29,53400.0,42.2268,42.2433,42.2103,42.2186,53400.0
2013-08-01 15:10:00,51.29,51.3,51.25,51.27,91700.0,42.2186,42.2268,42.1856,42.2021,91700.0
2013-08-01 15:20:00,51.27,51.29,51.24,51.28,257400.0,42.2021,42.2186,42.1774,42.2103,257400.0
2013-08-01 15:30:00,51.28,51.35,51.27,51.33,165500.0,42.2103,42.2679,42.2021,42.2515,165500.0
2013-08-01 15:40:00,51.33,51.35,51.31,51.34,178200.0,42.2515,42.2679,42.235,42.2597,178200.0
2013-08-01 15:50:00,51.35,51.36,51.29,51.32,609700.0,42.2679,42.2762,42.2186,42.2433,609700.0
2013-08-02 09:30:00,51.13,51.27,51.13,51.25,116700.0,42.0869,42.2021,42.0869,42.1856,116700.0
2013-08-02 09:40:00,51.24,51.27,51.22,51.23,260100.0,42.1774,42.2021,42.1609,42.1692,260100.0
2013-08-02 09:50:00,51.22,51.27,51.19,51.21,137600.0,42.1609,42.2021,42.1362,42.1527,137600.0
2013-08-02 10:00:00,51.21,51.23,51.13,51.22,113700.0,42.1527,42.1692,42.0869,42.1609,113700.0
2013-08-02 10:10:00,51.22,51.26,51.22,51.25,318700.0,42.1609,42.1939,42.1609,42.1856,318700.0
2013-08-02 10:20:00,51.24,51.28,51.22,51.27,86500.0,42.1774,42.2103,42.1609,42.2021,86500.0
2013-08-02 10:30:00,51.27,51.3,51.26,51.26,98200.0,42.2021,42.2268,42.1939,42.1939,98200.0
2013-08-02 10:40:00,51.27,51.31,51.26,51.27,73300.0,42.2021,42.235,42.1939,42.2021,73300.0
2013-08-02 10:50:00,51.28,51.29,51.21,51.22,61700.0,42.2103,42.2186,42.1527,42.1609,61700.0
2013-08-02 11:00:00,51.22,51.25,51.19,51.21,43000.0,42.1609,42.1856,42.1362,42.1527,43000.0
2013-08-02 11:10:00,51.21,51.26,51.21,51.26,85000.0,42.1527,42.1939,42.1527,42.1939,85000.0
2013-08-02 11:20:00,51.26,51.27,51.23,51.23,41800.0,42.1939,42.2021,42.1692,42.1692,41800.0
2013-08-02 11:30:00,51.24,51.27,51.24,51.25,45700.0,42.1774,42.2021,42.1774,42.1856,45700.0
2013-08-02 11:40:00,51.25,51.25,51.19,51.19,76800.0,42.1856,42.1856,42.1362,42.1362,76800.0
2013-08-02 11:50:00,51.21,51.24,51.19,51.23,45000.0,42.1527,42.1774,42.1362,42.1692,45000.0
2013-08-02 12:00:00,51.23,51.24,51.2,51.23,52300.0,42.1692,42.1774,42.1445,42.1692,52300.0
2013-08-02 12:10:00,51.23,51.25,51.22,51.23,46700.0,42.1692,42.1856,42.1609,42.1692,46700.0
2013-08-02 12:20:00,51.23,51.27,51.22,51.26,104300.0,42.1692,42.2021,42.1609,42.1939,104300.0
2013-08-02 12:30:00,51.26,51.28,51.24,51.25,61000.0,42.1939,42.2103,42.1774,42.1856,61000.0
2013-08-02 12:40:00,51.25,51.27,51.24,51.26,42200.0,42.1856,42.2021,42.1774,42.1939,42200.0
2013-08-02 12:50:00,51.26,51.26,51.23,51.25,56000.0,42.1939,42.1939,42.1692,42.1856,56000.0
2013-08-02 13:00:00,51.24,51.25,51.2,51.22,76400.0,42.1774,42.1856,42.1445,42.1609,76400.0
2013-08-02 13:10:00,51.21,51.27,51.21,51.25,69300.0,42.1527,42.2021,42.1527,42.1856,69300.0
2013-08-02 13:20:00,51.25,51.28,51.24,51.24,69400.0,42.1856,42.2103,42.1774,42.1774,69400.0
2013-08-02 13:30:00,51.24,51.25,51.19,51.19,53900.0,42.1774,42.1856,42.1362,42.1362,53900.0
2013-08-02 13:40:00,51.2,51.21,51.18,51.21,42400.0,42.1445,42.1527,42.128,42.1527,42400.0
2013-08-02 13:50:00,51.2,51.22,51.18,51.19,80600.0,42.1445,42.1609,42.128,42.1362,80600.0
2013-08-02 14:00:00,51.19,51.22,51.19,51.22,42900.0,42.1362,42.1609,42.1362,42.1609,42900.0
2013-08-02 14:10:00,51.22,51.24,51.2,51.2,50400.0,42.1609,42.1774,42.1445,42.1445,50400.0
2013-08-02 14:20:00,51.2,51.2,51.17,51.19,56800.0,42.1445,42.1445,42.1198,42.1362,56800.0
2013-08-02 14:30:00,51.19,51.22,51.16,51.21,61600.0,42.1362,42.1609,42.1116,42.1527,61600.0
2013-08-02 14:40:00,51.21,51.26,51.21,51.23,54800.0,42.1527,42.1939,42.1527,42.1692,54800.0
2013-08-02 14:50:00,51.23,51.26,51.22,51.23,108900.0,42.1692,42.1939,42.1609,42.1692,108900.0
2013-08-02 15:00:00,51.24,51.26,51.23,51.25,141500.0,42.1774,42.1939,42.1692,42.1856,141500.0
2013-08-02 15:10:00,51.25,51.28,51.25,51.25,59400.0,42.1856,42.2103,42.1856,42.1856,59400.0
2013-08-02 15:20:00,51.25,51.29,51.24,51.28,71600.0,42.1856,42.2186,42.1774,42.2103,71600.0
2013-08-02 15:30:00,51.29,51.31,51.27,51.3,90500.0,42.2186,42.235,42.2021,42.2268,90500.0
2013-08-02 15:40:00,51.3,51.35,51.3,51.32,88400.0,42.2268,42.2679,42.2268,42.2433,88400.0
2013-08-02 15:50:00,51.32,51.36,51.29,51.35,452400.0,42.2433,42.2762,42.2186,42.2679,452400.0
2013-08-05 09:30:00,51.32,51.33,51.19,51.32,143800.0,42.2433,42.2515,42.1362,42.2433,143800.0
2013-08-05 09:40:00,51.31,51.32,51.25,51.29,145300.0,42.235,42.2433,42.1856,42.2186,145300.0
2013-08-05 09:50:00,51.29,51.35,51.27,51.34,101400.0,42.2186,42.2679,42.2021,42.2597,101400.0
2013-08-05 10:00:00,51.34,51.38,51.32,51.32,170000.0,42.2597,42.2926,42.2433,42.2433,170000.0
2013-08-05 10:10:00,51.34,51.4,51.34,51.35,67400.0,42.2597,42.3091,42.2597,42.2679,67400.0
2013-08-05 10:20:00,51.35,51.38,51.34,51.38,67100.0,42.2679,42.2926,42.2597,42.2926,67100.0
2013-08-05 10:30:00,51.38,51.46,51.38,51.42,140700.0,42.2926,42.3585,42.2926,42.3256,140700.0
2013-08-05 10:40:00,51.43,51.44,51.4,51.41,89000.0,42.3338,42.342,42.3091,42.3173,89000.0
2013-08-05 10:50:00,51.42,51.42,51.35,51.35,61400.0,42.3256,42.3256,42.2679,42.2679,61400.0
2013-08-05 11:00:00,51.36,51.38,51.34,51.37,78300.0,42.2762,42.2926,42.2597,42.2844,78300.0
2013-08-05 11:10:00,51.37,51.4,51.36,51.37,60400.0,42.2844,42.3091,42.2762,42.2844,60400.0
2013-08-05 11:20:00,51.37,51.39,51.35,51.35,52200.0,42.2844,42.3009,42.2679,42.2679,52200.0
2013-08-05 11:30:00,51.35,51.36,51.3,51.32,98600.0,42.2679,42.2762,42.2268,42.2433,98600.0
2013-08-05 11:40:00,51.32,51.34,51.31,51.34,47000.0,42.2433,42.2597,42.235,42.2597,47000.0
2013-08-05 11:50:00,51.33,51.34,51.32,51.32,80000.0,42.2515,42.2597,42.2433,42.2433,80000.0
2013-08-05 12:00:00,51.32,51.35,51.32,51.33,151200.0,42.2433,42.2679,42.2433,42.2515,151200.0
2013-08-05 12:10:00,51.33,51.36,51.33,51.34,31500.0,42.2515,42.2762,42.2515,42.2597,31500.0
2013-08-05 12:20:00,51.35,51.35,51.29,51.29,40400.0,42.2679,42.2679,42.2186,42.2186,40400.0
2013-08-05 12:30:00,51.29,51.31,51.27,51.29,86000.0,42.2186,42.235,42.2021,42.2186,86000.0
2013-08-05 12:40:00,51.29,51.3,51.28,51.3,58800.0,42.2186,42.2268,42.2103,42.2268,58800.0
2013-08-05 12:50:00,51.3,51.31,51.28,51.3,37000.0,42.2268,42.235,42.2103,42.2268,37000.0
2013-08-05 13:00:00,51.31,51.32,51.24,51.25,106700.0,42.235,42.2433,42.1774,42.1856,106700.0
2013-08-05 13:10:00,51.25,51.26,51.23,51.23,45900.0,42.1856,42.1939,42.1692,42.1692,45900.0
2013-08-05 13:20:00,51.24,51.28,51.24,51.26,22600.0,42.1774,42.2103,42.1774,42.1939,22600.0
2013-08-05 13:30:00,51.26,51.27,51.25,51.25,27400.0,42.1939,42.2021,42.1856,42.1856,27400.0
2013-08-05 13:40:00,51.25,51.26,51.23,51.24,79900.0,42.1856,42.1939,42.1692,42.1774,79900.0
2013-08-05 13:50:00,51.24,51.29,51.23,51.25,106800.0,42.1774,42.2186,42.1692,42.1856,106800.0
2013-08-05 14:00:00,51.24,51.24,51.21,51.23,74300.0,42.1774,42.1774,42.1527,42.1692,74300.0
2013-08-05 14:10:00,51.22,51.25,51.22,51.23,39800.0,42.1609,42.1856,42.1609,42.1692,39800.0
2013-08-05 14:20:00,51.23,51.23,51.19,51.2,28000.0,42.1692,42.1692,42.1362,42.1445,28000.0
2013-08-05 14:30:00,51.21,51.25,51.2,51.25,38300.0,42.1527,42.1856,42.1445,42.1856,38300.0
2013-08-05 14:40:00,51.25,51.29,51.24,51.28,33300.0,42.1856,42.2186,42.1774,42.2103,33300.0
2013-08-05 14:50:00,51.28,51.29,51.27,51.28,37500.0,42.2103,42.2186,42.2021,42.2103,37500.0
2013-08-05 15:00:00,51.28,51.29,51.25,51.26,45100.0,42.2103,42.2186,42.1856,42.1939,45100.0
2013-08-05 15:10:00,51.26,51.29,51.25,51.28,36400.0,42.1939,42.2186,42.1856,42.2103,36400.0
2013-08-05 15:20:00,51.28,51.31,51.25,51.31,56200.0,42.2103,42.235,42.1856,42.235,56200.0
2013-08-05 15:30:00,51.31,51.32,51.3,51.3,53300.0,42.235,42.2433,42.2268,42.2268,53300.0
2013-08-05 15:40:00,51.3,51.32,51.28,51.29,173400.0,42.2268,42.2433,42.2103,42.2186,173400.0
2013-08-05 15:50:00,51.28,51.31,51.23,51.27,305900.0,42.2103,42.235,42.1692,42.2021,305900.0
2013-08-06 09:30:00,51.21,51.37,51.1,51.11,215200.0,42.1527,42.2844,42.0622,42.0704,215200.0
2013-08-06 09:40:00,51.1,51.11,51.01,51.01,116200.0,42.0622,42.0704,41.9881,41.9881,116200.0
2013-08-06 09:50:00,51.01,51.02,50.97,51.02,126200.0,41.9881,41.9963,41.9552,41.9963,126200.0
2013-08-06 10:00:00,51.03,51.04,50.99,51.0,105500.0,42.0045,42.0128,41.9716,41.9799,105500.0
2013-08-06 10:10:00,51.0,51.04,50.94,51.03,146500.0,41.9799,42.0128,41.9305,42.0045,146500.0
2013-08-06 10:20:00,51.03,51.07,50.98,51.0,61600.0,42.0045,42.0375,41.9634,41.9799,61600.0
2013-08-06 10:30:00,50.99,51.0,50.93,50.98,257600.0,41.9716,41.9799,41.9222,41.9634,257600.0
2013-08-06 10:40:00,50.97,50.99,50.94,50.95,133600.0,41.9552,41.9716,41.9305,41.9387,133600.0
2013-08-06 10:50:00,50.95,50.96,50.89,50.89,378100.0,41.9387,41.9469,41.8893,41.8893,378100.0
2013-08-06 11:00:00,50.89,50.96,50.87,50.96,42300.0,41.8893,41.9469,41.8728,41.9469,42300.0
2013-08-06 11:10:00,50.96,51.01,50.95,51.01,78100.0,41.9469,41.9881,41.9387,41.9881,78100.0
2013-08-06 11:20:00,51.01,51.07,51.01,51.05,59000.0,41.9881,42.0375,41.9881,42.021,59000.0
2013-08-06 11:30:00,51.05,51.09,51.04,51.08,85400.0,42.021,42.0539,42.0128,42.0457,85400.0
2013-08-06 11:40:00,51.09,51.1,51.05,51.06,70900.0,42.0539,42.0622,42.021,42.0292,70900.0
2013-08-06 11:50:00,51.07,51.07,51.05,51.06,48400.0,42.0375,42.0375,42.021,42.0292,48400.0
2013-08-06 12:00:00,51.06,51.08,51.05,51.05,24600.0,42.0292,42.0457,42.021,42.021,24600.0
2013-08-06 12:10:00,51.06,51.06,51.0,51.01,45200.0,42.0292,42.0292,41.9799,41.9881,45200.0
2013-08-06 12:20:00,51.01,51.05,51.01,51.04,87400.0,41.9881,42.021,41.9881,42.0128,87400.0
2013-08-06 12:30:00,51.04,51.08,51.03,51.08,303900.0,42.0128,42.0457,42.0045,42.0457,303900.0
2013-08-06 12:40:00,51.08,51.11,51.07,51.1,146800.0,42.0457,42.0704,42.0375,42.0622,146800.0
2013-08-06 12:50:00,51.11,51.14,51.1,51.13,85900.0,42.0704,42.0951,42.0622,42.0869,85900.0
2013-08-06 13:00:00,51.14,51.15,51.12,51.13,36200.0,42.0951,42.1033,42.0786,42.0869,36200.0
2013-08-06 13:10:00,51.13,51.13,51.11,51.12,54300.0,42.0869,42.0869,42.0704,42.0786,54300.0
2013-08-06 13:20:00,51.13,51.13,51.11,51.12,26600.0,42.0869,42.0869,42.0704,42.0786,26600.0
2013-08-06 13:30:00,51.11,51.13,51.08,51.08,56400.0,42.0704,42.0869,42.0457,42.0457,56400.0
2013-08-06 13:40:00,51.09,51.11,51.07,51.07,125700.0,42.0539,42.0704,42.0375,42.0375,125700.0
2013-08-06 13:50:00,51.06,51.08,51.05,51.05,42300.0,42.0292,42.0457,42.021,42.021,42300.0
2013-08-06 14:00:00,51.05,51.05,50.99,51.0,83000.0,42.021,42.021,41.9716,41.9799,83000.0
2013-08-06 14:10:00,51.01,51.02,50.96,50.97,22200.0,41.9881,41.9963,41.9469,41.9552,22200.0
2013-08-06 14:20:00,50.98,51.07,50.96,51.06,65100.0,41.9634,42.0375,41.9469,42.0292,65100.0
2013-08-06 14:30:00,51.05,51.07,51.02,51.04,48900.0,42.021,42.0375,41.9963,42.0128,48900.0
2013-08-06 14:40:00,51.04,51.05,51.0,51.03,93700.0,42.0128,42.021,41.9799,42.0045,93700.0
2013-08-06 14:50:00,51.03,51.06,51.02,51.04,49200.0,42.0045,42.0292,41.9963,42.0128,49200.0
2013-08-06 15:00:00,51.04,51.08,51.03,51.03,49000.0,42.0128,42.0457,42.0045,42.0045,49000.0
2013-08-06 15:10:00,51.04,51.08,51.04,51.05,62900.0,42.0128,42.0457,42.0128,42.021,62900.0
2013-08-06 15:20:00,51.05,51.08,51.05,51.07,29100.0,42.021,42.0457,42.021,42.0375,29100.0
2013-08-06 15:30:00,51.08,51.08,51.05,51.08,56600.0,42.0457,42.0457,42.021,42.0457,56600.0
2013-08-06 15:40:00,51.08,51.1,51.05,51.06,248200.0,42.0457,42.0622,42.021,42.0292,248200.0
2013-08-06 15:50:00,51.05,51.06,51.02,51.06,404300.0,42.021,42.0292,41.9963,42.0292,404300.0
2013-08-07 09:30:00,50.95,51.0,50.91,50.98,679400.0,41.9387,41.9799,41.9058,41.9634,679400.0
2013-08-07 09:40:00,50.97,51.08,50.97,51.06,85200.0,41.9552,42.0457,41.9552,42.0292,85200.0
2013-08-07 09:50:00,51.05,51.05,50.9,50.95,206700.0,42.021,42.021,41.8975,41.9387,206700.0
2013-08-07 10:00:00,50.93,50.93,50.85,50.86,301000.0,41.9222,41.9222,41.8564,41.8646,301000.0
2013-08-07 10:10:00,50.85,50.85,50.75,50.82,139800.0,41.8564,41.8564,41.7741,41.8317,139800.0
2013-08-07 10:20:00,50.82,50.82,50.77,50.81,70500.0,41.8317,41.8317,41.7905,41.8235,70500.0
2013-08-07 10:30:00,50.81,50.86,50.79,50.85,87200.0,41.8235,41.8646,41.807,41.8564,87200.0
2013-08-07 10:40:00,50.85,50.88,50.84,50.84,26400.0,41.8564,41.8811,41.8482,41.8482,26400.0
2013-08-07 10:50:00,50.84,50.86,50.82,50.86,64700.0,41.8482,41.8646,41.8317,41.8646,64700.0
2013-08-07 11:00:00,50.87,50.88,50.84,50.87,48400.0,41.8728,41.8811,41.8482,41.8728,48400.0
2013-08-07 11:10:00,50.88,50.96,50.87,50.96,43600.0,41.8811,41.9469,41.8728,41.9469,43600.0
2013-08-07 11:20:00,50.96,50.96,50.92,50.92,42400.0,41.9469,41.9469,41.914,41.914,42400.0
2013-08-07 11:30:00,50.91,50.98,50.91,50.96,43400.0,41.9058,41.9634,41.9058,41.9469,43400.0
2013-08-07 11:40:00,50.95,50.97,50.88,50.89,52600.0,41.9387,41.9552,41.8811,41.8893,52600.0
2013-08-07 11:50:00,50.88,50.94,50.88,50.94,29800.0,41.8811,41.9305,41.8811,41.9305,29800.0
2013-08-07 12:00:00,50.94,50.95,50.91,50.95,33000.0,41.9305,41.9387,41.9058,41.9387,33000.0
2013-08-07 12:10:00,50.95,50.96,50.92,50.94,27600.0,41.9387,41.9469,41.914,41.9305,27600.0
2013-08-07 12:20:00,50.95,50.97,50.92,50.95,29500.0,41.9387,41.9552,41.914,41.9387,29500.0
2013-08-07 12:30:00,50.95,51.07,50.94,51.06,73500.0,41.9387,42.0375,41.9305,42.0292,73500.0
2013-08-07 12:40:00,51.05,51.1,51.04,51.05,41700.0,42.021,42.0622,42.0128,42.021,41700.0
2013-08-07 12:50:00,51.06,51.11,51.06,51.1,32600.0,42.0292,42.0704,42.0292,42.0622,32600.0
2013-08-07 13:00:00,51.11,51.16,51.09,51.16,64900.0,42.0704,42.1116,42.0539,42.1116,64900.0
2013-08-07 13:10:00,51.16,51.16,51.11,51.11,58300.0,42.1116,42.1116,42.0704,42.0704,58300.0
2013-08-07 13:20:00,51.1,51.16,51.1,51.15,19000.0,42.0622,42.1116,42.0622,42.1033,19000.0
2013-08-07 13:30:00,51.14,51.16,51.1,51.1,218600.0,42.0951,42.1116,42.0622,42.0622,218600.0
2013-08-07 13:40:00,51.1,51.13,51.1,51.13,47600.0,42.0622,42.0869,42.0622,42.0869,47600.0
2013-08-07 13:50:00,51.13,51.17,51.12,51.15,41300.0,42.0869,42.1198,42.0786,42.1033,41300.0
2013-08-07 14:00:00,51.16,51.18,51.14,51.14,30000.0,42.1116,42.128,42.0951,42.0951,30000.0
2013-08-07 14:10:00,51.14,51.17,51.14,51.15,35600.0,42.0951,42.1198,42.0951,42.1033,35600.0
2013-08-07 14:20:00,51.16,51.16,51.06,51.09,51300.0,42.1116,42.1116,42.0292,42.0539,51300.0
2013-08-07 14:30:00,51.1,51.13,51.09,51.11,22800.0,42.0622,42.0869,42.0539,42.0704,22800.0
2013-08-07 14:40:00,51.11,51.14,51.09,51.1,33600.0,42.0704,42.0951,42.0539,42.0622,33600.0
2013-08-07 14:50:00,51.1,51.13,51.07,51.09,33000.0,42.0622,42.0869,42.0375,42.0539,33000.0
2013-08-07 15:00:00,51.09,51.14,51.09,51.1,226800.0,42.0539,42.0951,42.0539,42.0622,226800.0
2013-08-07 15:10:00,51.09,51.15,51.09,51.13,70000.0,42.0539,42.1033,42.0539,42.0869,70000.0
2013-08-07 15:20:00,51.14,51.14,51.11,51.14,57400.0,42.0951,42.0951,42.0704,42.0951,57400.0
2013-08-07 15:30:00,51.13,51.15,51.09,51.14,61200.0,42.0869,42.1033,42.0539,42.0951,61200.0
2013-08-07 15:40:00,51.14,51.16,51.09,51.1,92200.0,42.0951,42.1116,42.0539,42.0622,92200.0
2013-08-07 15:50:00,51.1,51.11,51.05,51.08,460300.0,42.0622,42.0704,42.021,42.0457,460300.0
2013-08-08 09:30:00,51.27,51.33,51.17,51.17,137000.0,42.2021,42.2515,42.1198,42.1198,137000.0
2013-08-08 09:40:00,51.17,51.18,51.13,51.16,91800.0,42.1198,42.128,42.0869,42.1116,91800.0
2013-08-08 09:50:00,51.16,51.16,51.05,51.1,85500.0,42.1116,42.1116,42.021,42.0622,85500.0
2013-08-08 10:00:00,51.1,51.1,51.04,51.06,92200.0,42.0622,42.0622,42.0128,42.0292,92200.0
2013-08-08 10:10:00,51.05,51.06,50.98,50.99,71600.0,42.021,42.0292,41.9634,41.9716,71600.0
2013-08-08 10:20:00,50.98,51.02,50.98,50.99,107800.0,41.9634,41.9963,41.9634,41.9716,107800.0
2013-08-08 10:30:00,50.99,51.0,50.91,50.94,141500.0,41.9716,41.9799,41.9058,41.9305,141500.0
2013-08-08 10:40:00,50.95,50.98,50.92,50.98,56100.0,41.9387,41.9634,41.914,41.9634,56100.0
2013-08-08 10:50:00,50.97,50.98,50.94,50.98,44800.0,41.9552,41.9634,41.9305,41.9634,44800.0
2013-08-08 11:00:00,50.98,50.99,50.96,50.98,66300.0,41.9634,41.9716,41.9469,41.9634,66300.0
2013-08-08 11:10:00,50.98,51.0,50.96,50.96,81900.0,41.9634,41.9799,41.9469,41.9469,81900.0
2013-08-08 11:20:00,50.96,50.99,50.96,50.98,35000.0,41.9469,41.9716,41.9469,41.9634,35000.0
2013-08-08 11:30:00,50.98,51.04,50.97,51.03,95600.0,41.9634,42.0128,41.9552,42.0045,95600.0
2013-08-08 11:40:00,51.03,51.04,50.97,50.98,30700.0,42.0045,42.0128,41.9552,41.9634,30700.0
2013-08-08 11:50:00,50.99,51.0,50.97,50.99,41000.0,41.9716,41.9799,41.9552,41.9716,41000.0
2013-08-08 12:00:00,50.99,51.04,50.99,51.02,68900.0,41.9716,42.0128,41.9716,41.9963,68900.0
2013-08-08 12:10:00,51.03,51.09,51.02,51.05,89500.0,42.0045,42.0539,41.9963,42.021,89500.0
2013-08-08 12:20:00,51.06,51.09,51.04,51.07,70800.0,42.0292,42.0539,42.0128,42.0375,70800.0
2013-08-08 12:30:00,51.07,51.12,51.06,51.12,76300.0,42.0375,42.0786,42.0292,42.0786,76300.0
2013-08-08 12:40:00,51.12,51.16,51.11,51.11,87200.0,42.0786,42.1116,42.0704,42.0704,87200.0
2013-08-08 12:50:00,51.11,51.12,51.1,51.11,42700.0,42.0704,42.0786,42.0622,42.0704,42700.0
2013-08-08 13:00:00,51.11,51.15,51.11,51.12,103700.0,42.0704,42.1033,42.0704,42.0786,103700.0
2013-08-08 13:10:00,51.12,51.12,51.09,51.11,50200.0,42.0786,42.0786,42.0539,42.0704,50200.0
2013-08-08 13:20:00,51.12,51.14,51.11,51.11,49300.0,42.0786,42.0951,42.0704,42.0704,49300.0
2013-08-08 13:30:00,51.11,51.13,51.09,51.09,67200.0,42.0704,42.0869,42.0539,42.0539,67200.0
2013-08-08 13:40:00,51.09,51.1,51.07,51.09,51600.0,42.0539,42.0622,42.0375,42.0539,51600.0
2013-08-08 13:50:00,51.09,51.11,51.08,51.09,75000.0,42.0539,42.0704,42.0457,42.0539,75000.0
2013-08-08 14:00:00,51.1,51.12,51.08,51.08,88800.0,42.0622,42.0786,42.0457,42.0457,88800.0
2013-08-08 14:10:00,51.08,51.09,51.07,51.09,72200.0,42.0457,42.0539,42.0375,42.0539,72200.0
2013-08-08 14:20:00,51.09,51.1,51.07,51.09,77600.0,42.0539,42.0622,42.0375,42.0539,77600.0
2013-08-08 14:30:00,51.09,51.1,51.08,51.1,201800.0,42.0539,42.0622,42.0457,42.0622,201800.0
2013-08-08 14:40:00,51.1,51.12,51.08,51.11,65200.0,42.0622,42.0786,42.0457,42.0704,65200.0
2013-08-08 14:50:00,51.11,51.11,51.08,51.11,37700.0,42.0704,42.0704,42.0457,42.0704,37700.0
2013-08-08 15:00:00,51.12,51.16,51.1,51.15,55000.0,42.0786,42.1116,42.0622,42.1033,55000.0
2013-08-08 15:10:00,51.15,51.15,51.11,51.12,131700.0,42.1033,42.1033,42.0704,42.0786,131700.0
2013-08-08 15:20:00,51.11,51.13,51.1,51.13,73700.0,42.0704,42.0869,42.0622,42.0869,73700.0
2013-08-08 15:30:00,51.13,51.18,51.11,51.17,86600.0,42.0869,42.128,42.0704,42.1198,86600.0
2013-08-08 15:40:00,51.18,51.19,51.14,51.15,194900.0,42.128,42.1362,42.0951,42.1033,194900.0
2013-08-08 15:50:00,51.16,51.16,51.09,51.09,365900.0,42.1116,42.1116,42.0539,42.0539,365900.0
2013-08-09 09:30:00,50.96,51.05,50.95,51.02,502400.0,41.9469,42.021,41.9387,41.9963,502400.0
2013-08-09 09:40:00,51.03,51.19,51.03,51.13,71400.0,42.0045,42.1362,42.0045,42.0869,71400.0
2013-08-09 09:50:00,51.14,51.22,51.14,51.22,67200.0,42.0951,42.1609,42.0951,42.1609,67200.0
2013-08-09 10:00:00,51.22,51.23,51.13,51.17,188000.0,42.1609,42.1692,42.0869,42.1198,188000.0
2013-08-09 10:10:00,51.18,51.18,51.08,51.09,133900.0,42.128,42.128,42.0457,42.0539,133900.0
2013-08-09 10:20:00,51.08,51.11,51.05,51.1,208300.0,42.0457,42.0704,42.021,42.0622,208300.0
2013-08-09 10:30:00,51.1,51.11,51.04,51.08,138400.0,42.0622,42.0704,42.0128,42.0457,138400.0
2013-08-09 10:40:00,51.07,51.13,51.06,51.08,135100.0,42.0375,42.0869,42.0292,42.0457,135100.0
2013-08-09 10:50:00,51.09,51.09,50.93,50.97,67400.0,42.0539,42.0539,41.9222,41.9552,67400.0
2013-08-09 11:00:00,50.96,50.96,50.89,50.91,58800.0,41.9469,41.9469,41.8893,41.9058,58800.0
2013-08-09 11:10:00,50.91,50.92,50.87,50.9,28700.0,41.9058,41.914,41.8728,41.8975,28700.0
2013-08-09 11:20:00,50.89,50.89,50.73,50.77,104200.0,41.8893,41.8893,41.7576,41.7905,104200.0
2013-08-09 11:30:00,50.77,50.84,50.77,50.83,66200.0,41.7905,41.8482,41.7905,41.8399,66200.0
2013-08-09 11:40:00,50.83,50.88,50.81,50.88,64300.0,41.8399,41.8811,41.8235,41.8811,64300.0
2013-08-09 11:50:00,50.87,50.89,50.83,50.84,161700.0,41.8728,41.8893,41.8399,41.8482,161700.0
2013-08-09 12:00:00,50.83,50.85,50.81,50.83,127600.0,41.8399,41.8564,41.8235,41.8399,127600.0
2013-08-09 12:10:00,50.83,50.91,50.83,50.88,22700.0,41.8399,41.9058,41.8399,41.8811,22700.0
2013-08-09 12:20:00,50.89,50.94,50.88,50.94,39900.0,41.8893,41.9305,41.8811,41.9305,39900.0
2013-08-09 12:30:00,50.94,51.03,50.94,51.03,126800.0,41.9305,42.0045,41.9305,42.0045,126800.0
2013-08-09 12:40:00,51.03,51.05,51.01,51.01,46800.0,42.0045,42.021,41.9881,41.9881,46800.0
2013-08-09 12:50:00,51.02,51.02,50.97,50.98,19100.0,41.9963,41.9963,41.9552,41.9634,19100.0
2013-08-09 13:00:00,50.98,50.98,50.94,50.96,20300.0,41.9634,41.9634,41.9305,41.9469,20300.0
2013-08-09 13:10:00,50.96,51.01,50.96,51.0,46000.0,41.9469,41.9881,41.9469,41.9799,46000.0
2013-08-09 13:20:00,51.0,51.06,51.0,51.05,78900.0,41.9799,42.0292,41.9799,42.021,78900.0
2013-08-09 13:30:00,51.05,51.07,51.04,51.04,33200.0,42.021,42.0375,42.0128,42.0128,33200.0
2013-08-09 13:40:00,51.05,51.06,51.02,51.02,40000.0,42.021,42.0292,41.9963,41.9963,40000.0
2013-08-09 13:50:00,51.03,51.04,51.01,51.01,37200.0,42.0045,42.0128,41.9881,41.9881,37200.0
2013-08-09 14:00:00,51.01,51.03,50.95,50.97,60100.0,41.9881,42.0045,41.9387,41.9552,60100.0
2013-08-09 14:10:00,50.96,51.01,50.93,50.98,26300.0,41.9469,41.9881,41.9222,41.9634,26300.0
2013-08-09 14:20:00,50.98,51.03,50.98,51.0,46900.0,41.9634,42.0045,41.9634,41.9799,46900.0
2013-08-09 14:30:00,51.01,51.03,50.91,50.92,138200.0,41.9881,42.0045,41.9058,41.914,138200.0
2013-08-09 14:40:00,50.93,50.98,50.93,50.98,125700.0,41.9222,41.9634,41.9222,41.9634,125700.0
2013-08-09 14:50:00,50.98,50.99,50.94,50.97,62800.0,41.9634,41.9716,41.9305,41.9552,62800.0
2013-08-09 15:00:00,50.96,50.99,50.95,50.95,42300.0,41.9469,41.9716,41.9387,41.9387,42300.0
2013-08-09 15:10:00,50.96,50.99,50.94,50.98,21700.0,41.9469,41.9716,41.9305,41.9634,21700.0
2013-08-09 15:20:00,50.98,51.02,50.96,50.97,60900.0,41.9634,41.9963,41.9469,41.9552,60900.0
2013-08-09 15:30:00,50.97,50.98,50.95,50.98,31400.0,41.9552,41.9634,41.9387,41.9634,31400.0
2013-08-09 15:40:00,50.97,51.0,50.92,50.94,166700.0,41.9552,41.9799,41.914,41.9305,166700.0
2013-08-09 15:50:00,50.94,50.96,50.9,50.91,392200.0,41.9305,41.9469,41.8975,41.9058,392200.0
2013-08-12 09:30:00,50.87,50.87,50.6,50.68,186700.0,41.8728,41.8728,41.6506,41.7164,186700.0
2013-08-12 09:40:00,50.69,50.77,50.69,50.76,197700.0,41.7247,41.7905,41.7247,41.7823,197700.0
2013-08-12 09:50:00,50.77,50.8,50.71,50.71,167000.0,41.7905,41.8152,41.7411,41.7411,167000.0
2013-08-12 10:00:00,50.7,50.78,50.68,50.74,159100.0,41.7329,41.7988,41.7164,41.7658,159100.0
2013-08-12 10:10:00,50.74,50.79,50.71,50.72,200900.0,41.7658,41.807,41.7411,41.7494,200900.0
2013-08-12 10:20:00,50.73,50.76,50.71,50.71,103300.0,41.7576,41.7823,41.7411,41.7411,103300.0
2013-08-12 10:30:00,50.71,50.74,50.68,50.71,165100.0,41.7411,41.7658,41.7164,41.7411,165100.0
2013-08-12 10:40:00,50.71,50.77,50.71,50.74,56500.0,41.7411,41.7905,41.7411,41.7658,56500.0
2013-08-12 10:50:00,50.74,50.83,50.74,50.83,75600.0,41.7658,41.8399,41.7658,41.8399,75600.0
2013-08-12 11:00:00,50.82,50.85,50.73,50.75,111700.0,41.8317,41.8564,41.7576,41.7741,111700.0
2013-08-12 11:10:00,50.75,50.79,50.72,50.78,70500.0,41.7741,41.807,41.7494,41.7988,70500.0
2013-08-12 11:20:00,50.79,50.82,50.77,50.78,61400.0,41.807,41.8317,41.7905,41.7988,61400.0
2013-08-12 11:30:00,50.77,50.8,50.76,50.77,35200.0,41.7905,41.8152,41.7823,41.7905,35200.0
2013-08-12 11:40:00,50.78,50.78,50.72,50.72,54100.0,41.7988,41.7988,41.7494,41.7494,54100.0
2013-08-12 11:50:00,50.72,50.74,50.7,50.73,74100.0,41.7494,41.7658,41.7329,41.7576,74100.0
2013-08-12 12:00:00,50.73,50.73,50.62,50.63,52400.0,41.7576,41.7576,41.6671,41.6753,52400.0
2013-08-12 12:10:00,50.62,50.65,50.59,50.65,99100.0,41.6671,41.6918,41.6424,41.6918,99100.0
2013-08-12 12:20:00,50.64,50.66,50.59,50.59,56900.0,41.6835,41.7,41.6424,41.6424,56900.0
2013-08-12 12:30:00,50.58,50.63,50.55,50.6,84600.0,41.6341,41.6753,41.6094,41.6506,84600.0
2013-08-12 12:40:00,50.59,50.65,50.58,50.64,44400.0,41.6424,41.6918,41.6341,41.6835,44400.0
2013-08-12 12:50:00,50.65,50.69,50.64,50.69,40800.0,41.6918,41.7247,41.6835,41.7247,40800.0
2013-08-12 13:00:00,50.69,50.72,50.65,50.66,49000.0,41.7247,41.7494,41.6918,41.7,49000.0
2013-08-12 13:10:00,50.66,50.67,50.62,50.66,59900.0,41.7,41.7082,41.6671,41.7,59900.0
2013-08-12 13:20:00,50.66,50.66,50.61,50.64,19600.0,41.7,41.7,41.6588,41.6835,19600.0
2013-08-12 13:30:00,50.63,50.69,50.63,50.66,47100.0,41.6753,41.7247,41.6753,41.7,47100.0
2013-08-12 13:40:00,50.66,50.66,50.62,50.62,43000.0,41.7,41.7,41.6671,41.6671,43000.0
2013-08-12 13:50:00,50.63,50.64,50.6,50.63,45100.0,41.6753,41.6835,41.6506,41.6753,45100.0
2013-08-12 14:00:00,50.63,50.64,50.61,50.63,35600.0,41.6753,41.6835,41.6588,41.6753,35600.0
2013-08-12 14:10:00,50.63,50.64,50.6,50.64,37600.0,41.6753,41.6835,41.6506,41.6835,37600.0
2013-08-12 14:20:00,50.63,50.66,50.63,50.64,23000.0,41.6753,41.7,41.6753,41.6835,23000.0
2013-08-12 14:30:00,50.64,50.64,50.62,50.64,40200.0,41.6835,41.6835,41.6671,41.6835,40200.0
2013-08-12 14:40:00,50.64,50.68,50.63,50.68,54900.0,41.6835,41.7164,41.6753,41.7164,54900.0
2013-08-12 14:50:00,50.68,50.68,50.66,50.68,57900.0,41.7164,41.7164,41.7,41.7164,57900.0
2013-08-12 15:00:00,50.69,50.7,50.66,50.69,166600.0,41.7247,41.7329,41.7,41.7247,166600.0
2013-08-12 15:10:00,50.69,50.71,50.69,50.69,123700.0,41.7247,41.7411,41.7247,41.7247,123700.0
2013-08-12 15:20:00,50.69,50.73,50.69,50.72,80000.0,41.7247,41.7576,41.7247,41.7494,80000.0
2013-08-12 15:30:00,50.72,50.75,50.71,50.74,114300.0,41.7494,41.7741,41.7411,41.7658,114300.0
2013-08-12 15:40:00,50.75,50.76,50.73,50.73,176000.0,41.7741,41.7823,41.7576,41.7576,176000.0
2013-08-12 15:50:00,50.73,50.74,50.71,50.71,332500.0,41.7576,41.7658,41.7411,41.7411,332500.0
2013-08-13 09:30:00,50.9,50.97,50.78,50.87,163300.0,41.8975,41.9552,41.7988,41.8728,163300.0
2013-08-13 09:40:00,50.86,50.9,50.82,50.84,109400.0,41.8646,41.8975,41.8317,41.8482,109400.0
2013-08-13 09:50:00,50.84,50.87,50.78,50.8,108100.0,41.8482,41.8728,41.7988,41.8152,108100.0
2013-08-13 10:00:00,50.8,50.81,50.61,50.68,204100.0,41.8152,41.8235,41.6588,41.7164,204100.0
2013-08-13 10:10:00,50.68,50.7,50.56,50.63,233600.0,41.7164,41.7329,41.6177,41.6753,233600.0
2013-08-13 10:20:00,50.62,50.63,50.56,50.61,70100.0,41.6671,41.6753,41.6177,41.6588,70100.0
2013-08-13 10:30:00,50.61,50.62,50.56,50.62,59100.0,41.6588,41.6671,41.6177,41.6671,59100.0
2013-08-13 10:40:00,50.62,50.62,50.57,50.59,209000.0,41.6671,41.6671,41.6259,41.6424,209000.0
2013-08-13 10:50:00,50.6,50.6,50.44,50.53,690600.0,41.6506,41.6506,41.5189,41.593,690600.0
2013-08-13 11:00:00,50.53,50.59,50.51,50.57,441400.0,41.593,41.6424,41.5765,41.6259,441400.0
2013-08-13 11:10:00,50.57,50.61,50.56,50.6,145600.0,41.6259,41.6588,41.6177,41.6506,145600.0
2013-08-13 11:20:00,50.6,50.69,50.6,50.67,135000.0,41.6506,41.7247,41.6506,41.7082,135000.0
2013-08-13 11:30:00,50.68,50.72,50.67,50.67,58000.0,41.7164,41.7494,41.7082,41.7082,58000.0
2013-08-13 11:40:00,50.68,50.7,50.67,50.68,45500.0,41.7164,41.7329,41.7082,41.7164,45500.0
2013-08-13 11:50:00,50.68,50.71,50.63,50.64,106300.0,41.7164,41.7411,41.6753,41.6835,106300.0
2013-08-13 12:00:00,50.63,50.64,50.61,50.61,62400.0,41.6753,41.6835,41.6588,41.6588,62400.0
2013-08-13 12:10:00,50.61,50.68,50.61,50.67,47500.0,41.6588,41.7164,41.6588,41.7082,47500.0
2013-08-13 12:20:00,50.67,50.72,50.65,50.7,35100.0,41.7082,41.7494,41.6918,41.7329,35100.0
2013-08-13 12:30:00,50.7,50.77,50.7,50.76,31700.0,41.7329,41.7905,41.7329,41.7823,31700.0
2013-08-13 12:40:00,50.77,50.88,50.76,50.86,45200.0,41.7905,41.8811,41.7823,41.8646,45200.0
2013-08-13 12:50:00,50.86,50.89,50.83,50.84,31900.0,41.8646,41.8893,41.8399,41.8482,31900.0
2013-08-13 13:00:00,50.83,50.91,50.83,50.9,36200.0,41.8399,41.9058,41.8399,41.8975,36200.0
2013-08-13 13:10:00,50.9,50.95,50.9,50.95,42000.0,41.8975,41.9387,41.8975,41.9387,42000.0
2013-08-13 13:20:00,50.95,51.01,50.95,50.97,120300.0,41.9387,41.9881,41.9387,41.9552,120300.0
2013-08-13 13:30:00,50.98,50.98,50.92,50.93,62300.0,41.9634,41.9634,41.914,41.9222,62300.0
2013-08-13 13:40:00,50.93,50.94,50.91,50.92,82700.0,41.9222,41.9305,41.9058,41.914,82700.0
2013-08-13 13:50:00,50.91,50.92,50.88,50.88,39100.0,41.9058,41.914,41.8811,41.8811,39100.0
2013-08-13 14:00:00,50.88,50.93,50.88,50.91,32400.0,41.8811,41.9222,41.8811,41.9058,32400.0
2013-08-13 14:10:00,50.91,50.92,50.9,50.92,30400.0,41.9058,41.914,41.8975,41.914,30400.0
2013-08-13 14:20:00,50.91,50.94,50.91,50.92,16900.0,41.9058,41.9305,41.9058,41.914,16900.0
2013-08-13 14:30:00,50.91,50.91,50.82,50.83,59700.0,41.9058,41.9058,41.8317,41.8399,59700.0
2013-08-13 14:40:00,50.82,50.89,50.82,50.88,71100.0,41.8317,41.8893,41.8317,41.8811,71100.0
2013-08-13 14:50:00,50.88,50.91,50.87,50.91,47500.0,41.8811,41.9058,41.8728,41.9058,47500.0
2013-08-13 15:00:00,50.91,50.93,50.89,50.91,41300.0,41.9058,41.9222,41.8893,41.9058,41300.0
2013-08-13 15:10:00,50.92,50.93,50.88,50.9,64800.0,41.914,41.9222,41.8811,41.8975,64800.0
2013-08-13 15:20:00,50.9,50.93,50.9,50.92,41300.0,41.8975,41.9222,41.8975,41.914,41300.0
2013-08-13 15:30:00,50.92,50.92,50.86,50.88,78800.0,41.914,41.914,41.8646,41.8811,78800.0
2013-08-13 15:40:00,50.88,50.89,50.85,50.86,89400.0,41.8811,41.8893,41.8564,41.8646,89400.0
2013-08-13 15:50:00,50.86,50.9,50.85,50.87,337300.0,41.8646,41.8975,41.8564,41.8728,337300.0
2013-08-14 09:30:00,50.74,50.94,50.74,50.87,288500.0,41.7658,41.9305,41.7658,41.8728,288500.0
2013-08-14 09:40:00,50.87,50.94,50.8,50.92,171000.0,41.8728,41.9305,41.8152,41.914,171000.0
2013-08-14 09:50:00,50.93,51.02,50.92,50.95,354000.0,41.9222,41.9963,41.914,41.9387,354000.0
2013-08-14 10:00:00,50.95,50.96,50.85,50.89,303600.0,41.9387,41.9469,41.8564,41.8893,303600.0
2013-08-14 10:10:00,50.91,50.91,50.86,50.88,307000.0,41.9058,41.9058,41.8646,41.8811,307000.0
2013-08-14 10:20:00,50.87,50.91,50.84,50.86,71200.0,41.8728,41.9058,41.8482,41.8646,71200.0
2013-08-14 10:30:00,50.85,50.87,50.79,50.79,74400.0,41.8564,41.8728,41.807,41.807,74400.0
2013-08-14 10:40:00,50.79,50.8,50.66,50.69,139400.0,41.807,41.8152,41.7,41.7247,139400.0
2013-08-14 10:50:00,50.7,50.74,50.66,50.73,62400.0,41.7329,41.7658,41.7,41.7576,62400.0
2013-08-14 11:00:00,50.72,50.72,50.68,50.7,79900.0,41.7494,41.7494,41.7164,41.7329,79900.0
2013-08-14 11:10:00,50.69,50.71,50.65,50.7,63300.0,41.7247,41.7411,41.6918,41.7329,63300.0
2013-08-14 11:20:00,50.69,50.74,50.68,50.74,59600.0,41.7247,41.7658,41.7164,41.7658,59600.0
2013-08-14 11:30:00,50.74,50.76,50.72,50.74,42600.0,41.7658,41.7823,41.7494,41.7658,42600.0
2013-08-14 11:40:00,50.74,50.75,50.65,50.66,607400.0,41.7658,41.7741,41.6918,41.7,607400.0
2013-08-14 11:50:00,50.67,50.69,50.59,50.63,286600.0,41.7082,41.7247,41.6424,41.6753,286600.0
2013-08-14 12:00:00,50.63,50.7,50.62,50.65,81100.0,41.6753,41.7329,41.6671,41.6918,81100.0
2013-08-14 12:10:00,50.64,50.71,50.63,50.69,91200.0,41.6835,41.7411,41.6753,41.7247,91200.0
2013-08-14 12:20:00,50.7,50.72,50.64,50.72,24200.0,41.7329,41.7494,41.6835,41.7494,24200.0
2013-08-14 12:30:00,50.73,50.73,50.65,50.66,36100.0,41.7576,41.7576,41.6918,41.7,36100.0
2013-08-14 12:40:00,50.66,50.66,50.64,50.65,60300.0,41.7,41.7,41.6835,41.6918,60300.0
2013-08-14 12:50:00,50.65,50.66,50.61,50.63,26700.0,41.6918,41.7,41.6588,41.6753,26700.0
2013-08-14 13:00:00,50.63,50.67,50.61,50.66,17600.0,41.6753,41.7082,41.6588,41.7,17600.0
2013-08-14 13:10:00,50.66,50.66,50.61,50.64,47800.0,41.7,41.7,41.6588,41.6835,47800.0
2013-08-14 13:20:00,50.65,50.65,50.59,50.59,26200.0,41.6918,41.6918,41.6424,41.6424,26200.0
2013-08-14 13:30:00,50.59,50.6,50.5,50.58,67400.0,41.6424,41.6506,41.5683,41.6341,67400.0
2013-08-14 13:40:00,50.58,50.62,50.55,50.57,62600.0,41.6341,41.6671,41.6094,41.6259,62600.0
2013-08-14 13:50:00,50.57,50.6,50.53,50.57,42800.0,41.6259,41.6506,41.593,41.6259,42800.0
2013-08-14 14:00:00,50.58,50.61,50.57,50.59,21500.0,41.6341,41.6588,41.6259,41.6424,21500.0
2013-08-14 14:10:00,50.59,50.59,50.52,50.52,297400.0,41.6424,41.6424,41.5847,41.5847,297400.0
2013-08-14 14:20:00,50.53,50.53,50.46,50.5,287900.0,41.593,41.593,41.5354,41.5683,287900.0
2013-08-14 14:30:00,50.49,50.55,50.47,50.55,116400.0,41.5601,41.6094,41.5436,41.6094,116400.0
2013-08-14 14:40:00,50.55,50.56,50.52,50.52,41700.0,41.6094,41.6177,41.5847,41.5847,41700.0
2013-08-14 14:50:00,50.53,50.54,50.5,50.51,47300.0,41.593,41.6012,41.5683,41.5765,47300.0
2013-08-14 15:00:00,50.51,50.53,50.46,50.5,59900.0,41.5765,41.593,41.5354,41.5683,59900.0
2013-08-14 15:10:00,50.51,50.59,50.5,50.55,97600.0,41.5765,41.6424,41.5683,41.6094,97600.0
2013-08-14 15:20:00,50.55,50.58,50.53,50.57,345200.0,41.6094,41.6341,41.593,41.6259,345200.0
2013-08-14 15:30:00,50.56,50.56,50.51,50.54,128600.0,41.6177,41.6177,41.5765,41.6012,128600.0
2013-08-14 15:40:00,50.53,50.54,50.5,50.52,144500.0,41.593,41.6012,41.5683,41.5847,144500.0
2013-08-14 15:50:00,50.52,50.54,50.47,50.47,523300.0,41.5847,41.6012,41.5436,41.5436,523300.0
2013-08-15 09:30:00,50.03,50.18,50.03,50.08,460500.0,41.1814,41.3049,41.1814,41.2226,460500.0
2013-08-15 09:40:00,50.08,50.11,49.96,49.96,227100.0,41.2226,41.2473,41.1238,41.1238,227100.0
2013-08-15 09:50:00,49.96,49.97,49.78,49.8,462700.0,41.1238,41.132,40.9756,40.9921,462700.0
2013-08-15 10:00:00,49.8,49.87,49.72,49.74,252300.0,40.9921,41.0497,40.9262,40.9427,252300.0
2013-08-15 10:10:00,49.75,49.79,49.66,49.77,154600.0,40.9509,40.9839,40.8769,40.9674,154600.0
2013-08-15 10:20:00,49.76,49.79,49.73,49.75,152300.0,40.9592,40.9839,40.9345,40.9509,152300.0
2013-08-15 10:30:00,49.75,49.85,49.71,49.8,216100.0,40.9509,41.0332,40.918,40.9921,216100.0
2013-08-15 10:40:00,49.8,49.81,49.75,49.77,211700.0,40.9921,41.0003,40.9509,40.9674,211700.0
2013-08-15 10:50:00,49.77,49.81,49.71,49.78,389300.0,40.9674,41.0003,40.918,40.9756,389300.0
2013-08-15 11:00:00,49.78,49.85,49.78,49.85,135300.0,40.9756,41.0332,40.9756,41.0332,135300.0
2013-08-15 11:10:00,49.84,49.91,49.84,49.91,172800.0,41.025,41.0826,41.025,41.0826,172800.0
2013-08-15 11:20:00,49.9,49.94,49.88,49.93,165200.0,41.0744,41.1073,41.0579,41.0991,165200.0
2013-08-15 11:30:00,49.93,50.01,49.93,50.0,141400.0,41.0991,41.1649,41.0991,41.1567,141400.0
2013-08-15 11:40:00,50.0,50.04,49.97,50.04,60600.0,41.1567,41.1896,41.132,41.1896,60600.0
2013-08-15 11:50:00,50.03,50.03,49.94,49.94,95400.0,41.1814,41.1814,41.1073,41.1073,95400.0
2013-08-15 12:00:00,49.95,49.99,49.91,49.99,58400.0,41.1156,41.1485,41.0826,41.1485,58400.0
2013-08-15 12:10:00,49.99,50.02,49.97,50.02,38500.0,41.1485,41.1732,41.132,41.1732,38500.0
2013-08-15 12:20:00,50.02,50.04,49.95,49.96,43800.0,41.1732,41.1896,41.1156,41.1238,43800.0
2013-08-15 12:30:00,49.96,50.02,49.9,49.91,91900.0,41.1238,41.1732,41.0744,41.0826,91900.0
2013-08-15 12:40:00,49.91,49.93,49.89,49.89,86000.0,41.0826,41.0991,41.0662,41.0662,86000.0
2013-08-15 12:50:00,49.9,49.93,49.88,49.9,89000.0,41.0744,41.0991,41.0579,41.0744,89000.0
2013-08-15 13:00:00,49.88,49.9,49.81,49.83,68500.0,41.0579,41.0744,41.0003,41.0168,68500.0
2013-08-15 13:10:00,49.82,49.83,49.71,49.78,125900.0,41.0086,41.0168,40.918,40.9756,125900.0
2013-08-15 13:20:00,49.78,49.8,49.75,49.76,49700.0,40.9756,40.9921,40.9509,40.9592,49700.0
2013-08-15 13:30:00,49.76,49.81,49.76,49.78,42000.0,40.9592,41.0003,40.9592,40.9756,42000.0
2013-08-15 13:40:00,49.78,49.83,49.77,49.82,25100.0,40.9756,41.0168,40.9674,41.0086,25100.0
2013-08-15 13:50:00,49.83,49.83,49.79,49.8,48100.0,41.0168,41.0168,40.9839,40.9921,48100.0
2013-08-15 14:00:00,49.81,49.81,49.73,49.75,62000.0,41.0003,41.0003,40.9345,40.9509,62000.0
2013-08-15 14:10:00,49.75,49.77,49.63,49.71,328700.0,40.9509,40.9674,40.8522,40.918,328700.0
2013-08-15 14:20:00,49.71,49.8,49.69,49.76,79100.0,40.918,40.9921,40.9015,40.9592,79100.0
2013-08-15 14:30:00,49.76,49.83,49.76,49.79,103500.0,40.9592,41.0168,40.9592,40.9839,103500.0
2013-08-15 14:40:00,49.79,49.83,49.77,49.78,31000.0,40.9839,41.0168,40.9674,40.9756,31000.0
2013-08-15 14:50:00,49.77,49.79,49.73,49.74,54700.0,40.9674,40.9839,40.9345,40.9427,54700.0
2013-08-15 15:00:00,49.73,49.76,49.71,49.73,83100.0,40.9345,40.9592,40.918,40.9345,83100.0
2013-08-15 15:10:00,49.73,49.73,49.64,49.65,89000.0,40.9345,40.9345,40.8604,40.8686,89000.0
2013-08-15 15:20:00,49.64,49.67,49.64,49.65,74500.0,40.8604,40.8851,40.8604,40.8686,74500.0
2013-08-15 15:30:00,49.65,49.69,49.65,49.68,162300.0,40.8686,40.9015,40.8686,40.8933,162300.0
2013-08-15 15:40:00,49.68,49.75,49.66,49.72,143300.0,40.8933,40.9509,40.8769,40.9262,143300.0
2013-08-15 15:50:00,49.72,49.73,49.64,49.66,675300.0,40.9262,40.9345,40.8604,40.8769,675300.0
2013-08-16 09:30:00,49.5,49.57,49.34,49.41,257500.0,40.7452,40.8028,40.6134,40.6711,257500.0
2013-08-16 09:40:00,49.41,49.44,49.35,49.43,142400.0,40.6711,40.6958,40.6217,40.6875,142400.0
2013-08-16 09:50:00,49.43,49.46,49.38,49.45,667500.0,40.6875,40.7122,40.6464,40.704,667500.0
2013-08-16 10:00:00,49.45,49.49,49.41,49.48,192700.0,40.704,40.7369,40.6711,40.7287,192700.0
2013-08-16 10:10:00,49.48,49.53,49.44,49.47,522000.0,40.7287,40.7698,40.6958,40.7205,522000.0
2013-08-16 10:20:00,49.46,49.53,49.43,49.53,120000.0,40.7122,40.7698,40.6875,40.7698,120000.0
2013-08-16 10:30:00,49.53,49.6,49.52,49.6,66200.0,40.7698,40.8275,40.7616,40.8275,66200.0
2013-08-16 10:40:00,49.59,49.59,49.52,49.58,887000.0,40.8192,40.8192,40.7616,40.811,887000.0
2013-08-16 10:50:00,49.58,49.61,49.56,49.6,98100.0,40.811,40.8357,40.7945,40.8275,98100.0
2013-08-16 11:00:00,49.59,49.61,49.54,49.54,110500.0,40.8192,40.8357,40.7781,40.7781,110500.0
2013-08-16 11:10:00,49.54,49.57,49.52,49.55,199500.0,40.7781,40.8028,40.7616,40.7863,199500.0
2013-08-16 11:20:00,49.55,49.55,49.48,49.48,395400.0,40.7863,40.7863,40.7287,40.7287,395400.0
2013-08-16 11:30:00,49.48,49.53,49.47,49.53,322900.0,40.7287,40.7698,40.7205,40.7698,322900.0
2013-08-16 11:40:00,49.53,49.59,49.53,49.58,307600.0,40.7698,40.8192,40.7698,40.811,307600.0
2013-08-16 11:50:00,49.57,49.61,49.55,49.61,51500.0,40.8028,40.8357,40.7863,40.8357,51500.0
2013-08-16 12:00:00,49.6,49.62,49.58,49.59,136000.0,40.8275,40.8439,40.811,40.8192,136000.0
2013-08-16 12:10:00,49.59,49.62,49.59,49.61,35800.0,40.8192,40.8439,40.8192,40.8357,35800.0
2013-08-16 12:20:00,49.61,49.62,49.55,49.55,99700.0,40.8357,40.8439,40.7863,40.7863,99700.0
2013-08-16 12:30:00,49.55,49.58,49.54,49.54,82700.0,40.7863,40.811,40.7781,40.7781,82700.0
2013-08-16 12:40:00,49.54,49.55,49.5,49.51,166200.0,40.7781,40.7863,40.7452,40.7534,166200.0
2013-08-16 12:50:00,49.52,49.56,49.5,49.53,81000.0,40.7616,40.7945,40.7452,40.7698,81000.0
2013-08-16 13:00:00,49.53,49.54,49.42,49.42,140100.0,40.7698,40.7781,40.6793,40.6793,140100.0
2013-08-16 13:10:00,49.43,49.45,49.41,49.45,109900.0,40.6875,40.704,40.6711,40.704,109900.0
2013-08-16 13:20:00,49.44,49.45,49.4,49.44,76100.0,40.6958,40.704,40.6628,40.6958,76100.0
2013-08-16 13:30:00,49.43,49.45,49.4,49.41,71400.0,40.6875,40.704,40.6628,40.6711,71400.0
2013-08-16 13:40:00,49.41,49.44,49.39,49.42,727500.0,40.6711,40.6958,40.6546,40.6793,727500.0
2013-08-16 13:50:00,49.42,49.52,49.41,49.44,322200.0,40.6793,40.7616,40.6711,40.6958,322200.0
2013-08-16 14:00:00,49.44,49.45,49.39,49.41,89400.0,40.6958,40.704,40.6546,40.6711,89400.0
2013-08-16 14:10:00,49.41,49.41,49.35,49.37,82900.0,40.6711,40.6711,40.6217,40.6381,82900.0
2013-08-16 14:20:00,49.37,49.4,49.36,49.4,81800.0,40.6381,40.6628,40.6299,40.6628,81800.0
2013-08-16 14:30:00,49.39,49.4,49.36,49.4,87500.0,40.6546,40.6628,40.6299,40.6628,87500.0
2013-08-16 14:40:00,49.39,49.46,49.38,49.45,88900.0,40.6546,40.7122,40.6464,40.704,88900.0
2013-08-16 14:50:00,49.45,49.53,49.45,49.53,99600.0,40.704,40.7698,40.704,40.7698,99600.0
2013-08-16 15:00:00,49.52,49.56,49.48,49.54,69600.0,40.7616,40.7945,40.7287,40.7781,69600.0
2013-08-16 15:10:00,49.55,49.56,49.48,49.48,67000.0,40.7863,40.7945,40.7287,40.7287,67000.0
2013-08-16 15:20:00,49.48,49.53,49.47,49.51,94300.0,40.7287,40.7698,40.7205,40.7534,94300.0
2013-08-16 15:30:00,49.51,49.57,49.51,49.57,152500.0,40.7534,40.8028,40.7534,40.8028,152500.0
2013-08-16 15:40:00,49.57,49.57,49.49,49.5,168200.0,40.8028,40.8028,40.7369,40.7452,168200.0
2013-08-16 15:50:00,49.5,49.51,49.38,49.39,1249500.0,40.7452,40.7534,40.6464,40.6546,1249500.0
2013-08-19 09:30:00,49.38,49.52,49.27,49.46,590200.0,40.6464,40.7616,40.5558,40.7122,590200.0
2013-08-19 09:40:00,49.45,49.52,49.45,49.5,425600.0,40.704,40.7616,40.704,40.7452,425600.0
2013-08-19 09:50:00,49.5,49.72,49.45,49.72,822900.0,40.7452,40.9262,40.704,40.9262,822900.0
2013-08-19 10:00:00,49.71,49.75,49.61,49.61,196800.0,40.918,40.9509,40.8357,40.8357,196800.0
2013-08-19 10:10:00,49.61,49.67,49.58,49.66,751000.0,40.8357,40.8851,40.811,40.8769,751000.0
2013-08-19 10:20:00,49.66,49.67,49.59,49.61,342600.0,40.8769,40.8851,40.8192,40.8357,342600.0
2013-08-19 10:30:00,49.6,49.7,49.59,49.68,288600.0,40.8275,40.9098,40.8192,40.8933,288600.0
2013-08-19 10:40:00,49.69,49.72,49.68,49.7,203700.0,40.9015,40.9262,40.8933,40.9098,203700.0
2013-08-19 10:50:00,49.69,49.73,49.66,49.67,250100.0,40.9015,40.9345,40.8769,40.8851,250100.0
2013-08-19 11:00:00,49.67,49.71,49.63,49.68,220000.0,40.8851,40.918,40.8522,40.8933,220000.0
2013-08-19 11:10:00,49.69,49.71,49.67,49.67,314100.0,40.9015,40.918,40.8851,40.8851,314100.0
2013-08-19 11:20:00,49.67,49.69,49.63,49.64,51100.0,40.8851,40.9015,40.8522,40.8604,51100.0
2013-08-19 11:30:00,49.64,49.69,49.59,49.66,346000.0,40.8604,40.9015,40.8192,40.8769,346000.0
2013-08-19 11:40:00,49.66,49.73,49.65,49.68,332100.0,40.8769,40.9345,40.8686,40.8933,332100.0
2013-08-19 11:50:00,49.67,49.69,49.64,49.66,77300.0,40.8851,40.9015,40.8604,40.8769,77300.0
2013-08-19 12:00:00,49.66,49.67,49.59,49.64,99600.0,40.8769,40.8851,40.8192,40.8604,99600.0
2013-08-19 12:10:00,49.63,49.68,49.62,49.67,40500.0,40.8522,40.8933,40.8439,40.8851,40500.0
2013-08-19 12:20:00,49.67,49.69,49.66,49.68,43300.0,40.8851,40.9015,40.8769,40.8933,43300.0
2013-08-19 12:30:00,49.68,49.69,49.65,49.66,31000.0,40.8933,40.9015,40.8686,40.8769,31000.0
2013-08-19 12:40:00,49.66,49.74,49.65,49.73,297300.0,40.8769,40.9427,40.8686,40.9345,297300.0
2013-08-19 12:50:00,49.72,49.73,49.69,49.7,46200.0,40.9262,40.9345,40.9015,40.9098,46200.0
2013-08-19 13:00:00,49.7,49.7,49.68,49.69,50800.0,40.9098,40.9098,40.8933,40.9015,50800.0
2013-08-19 13:10:00,49.69,49.71,49.65,49.65,92000.0,40.9015,40.918,40.8686,40.8686,92000.0
2013-08-19 13:20:00,49.66,49.66,49.61,49.61,152800.0,40.8769,40.8769,40.8357,40.8357,152800.0
2013-08-19 13:30:00,49.61,49.63,49.58,49.6,103200.0,40.8357,40.8522,40.811,40.8275,103200.0
2013-08-19 13:40:00,49.59,49.62,49.59,49.6,41600.0,40.8192,40.8439,40.8192,40.8275,41600.0
2013-08-19 13:50:00,49.59,49.64,49.59,49.62,60700.0,40.8192,40.8604,40.8192,40.8439,60700.0
2013-08-19 14:00:00,49.62,49.63,49.59,49.61,190100.0,40.8439,40.8522,40.8192,40.8357,190100.0
2013-08-19 14:10:00,49.61,49.65,49.61,49.65,34700.0,40.8357,40.8686,40.8357,40.8686,34700.0
2013-08-19 14:20:00,49.65,49.66,49.6,49.63,63800.0,40.8686,40.8769,40.8275,40.8522,63800.0
2013-08-19 14:30:00,49.63,49.63,49.59,49.62,45600.0,40.8522,40.8522,40.8192,40.8439,45600.0
2013-08-19 14:40:00,49.61,49.64,49.6,49.62,72500.0,40.8357,40.8604,40.8275,40.8439,72500.0
2013-08-19 14:50:00,49.63,49.64,49.59,49.61,119900.0,40.8522,40.8604,40.8192,40.8357,119900.0
2013-08-19 15:00:00,49.61,49.62,49.55,49.55,98900.0,40.8357,40.8439,40.7863,40.7863,98900.0
2013-08-19 15:10:00,49.55,49.62,49.53,49.59,86900.0,40.7863,40.8439,40.7698,40.8192,86900.0
2013-08-19 15:20:00,49.6,49.63,49.57,49.57,68000.0,40.8275,40.8522,40.8028,40.8028,68000.0
2013-08-19 15:30:00,49.57,49.61,49.53,49.53,157500.0,40.8028,40.8357,40.7698,40.7698,157500.0
2013-08-19 15:40:00,49.53,49.57,49.52,49.54,154900.0,40.7698,40.8028,40.7616,40.7781,154900.0
2013-08-19 15:50:00,49.55,49.55,49.49,49.49,477100.0,40.7863,40.7863,40.7369,40.7369,477100.0
2013-08-20 09:30:00,49.53,49.66,49.48,49.63,316500.0,40.7698,40.8769,40.7287,40.8522,316500.0
2013-08-20 09:40:00,49.63,49.66,49.55,49.64,141100.0,40.8522,40.8769,40.7863,40.8604,141100.0
2013-08-20 09:50:00,49.64,49.65,49.57,49.59,110200.0,40.8604,40.8686,40.8028,40.8192,110200.0
2013-08-20 10:00:00,49.58,49.66,49.58,49.66,301700.0,40.811,40.8769,40.811,40.8769,301700.0
2013-08-20 10:10:00,49.67,49.7,49.65,49.66,128500.0,40.8851,40.9098,40.8686,40.8769,128500.0
2013-08-20 10:20:00,49.66,49.78,49.66,49.76,87900.0,40.8769,40.9756,40.8769,40.9592,87900.0
2013-08-20 10:30:00,49.75,49.83,49.74,49.82,72600.0,40.9509,41.0168,40.9427,41.0086,72600.0
2013-08-20 10:40:00,49.82,49.83,49.78,49.8,385900.0,41.0086,41.0168,40.9756,40.9921,385900.0
2013-08-20 10:50:00,49.81,49.82,49.75,49.75,267400.0,41.0003,41.0086,40.9509,40.9509,267400.0
2013-08-20 11:00:00,49.75,49.8,49.74,49.78,61200.0,40.9509,40.9921,40.9427,40.9756,61200.0
2013-08-20 11:10:00,49.77,49.77,49.71,49.71,424800.0,40.9674,40.9674,40.918,40.918,424800.0
2013-08-20 11:20:00,49.71,49.73,49.66,49.66,60600.0,40.918,40.9345,40.8769,40.8769,60600.0
2013-08-20 11:30:00,49.66,49.74,49.66,49.73,152300.0,40.8769,40.9427,40.8769,40.9345,152300.0
2013-08-20 11:40:00,49.73,49.82,49.73,49.81,63500.0,40.9345,41.0086,40.9345,41.0003,63500.0
2013-08-20 11:50:00,49.81,49.82,49.79,49.8,48200.0,41.0003,41.0086,40.9839,40.9921,48200.0
2013-08-20 12:00:00,49.8,49.84,49.8,49.8,175900.0,40.9921,41.025,40.9921,40.9921,175900.0
2013-08-20 12:10:00,49.8,49.8,49.77,49.79,221600.0,40.9921,40.9921,40.9674,40.9839,221600.0
2013-08-20 12:20:00,49.79,49.8,49.77,49.77,35300.0,40.9839,40.9921,40.9674,40.9674,35300.0
2013-08-20 12:30:00,49.77,49.79,49.76,49.76,39400.0,40.9674,40.9839,40.9592,40.9592,39400.0
2013-08-20 12:40:00,49.76,49.76,49.72,49.75,69400.0,40.9592,40.9592,40.9262,40.9509,69400.0
2013-08-20 12:50:00,49.75,49.76,49.73,49.76,108100.0,40.9509,40.9592,40.9345,40.9592,108100.0
2013-08-20 13:00:00,49.77,49.81,49.77,49.79,17000.0,40.9674,41.0003,40.9674,40.9839,17000.0
2013-08-20 13:10:00,49.78,49.79,49.76,49.77,48000.0,40.9756,40.9839,40.9592,40.9674,48000.0
2013-08-20 13:20:00,49.77,49.78,49.72,49.72,58400.0,40.9674,40.9756,40.9262,40.9262,58400.0
2013-08-20 13:30:00,49.73,49.77,49.72,49.75,28000.0,40.9345,40.9674,40.9262,40.9509,28000.0
2013-08-20 13:40:00,49.75,49.78,49.74,49.77,46600.0,40.9509,40.9756,40.9427,40.9674,46600.0
2013-08-20 13:50:00,49.77,49.78,49.75,49.77,40100.0,40.9674,40.9756,40.9509,40.9674,40100.0
2013-08-20 14:00:00,49.76,49.79,49.76,49.76,45900.0,40.9592,40.9839,40.9592,40.9592,45900.0
2013-08-20 14:10:00,49.75,49.77,49.73,49.73,43700.0,40.9509,40.9674,40.9345,40.9345,43700.0
2013-08-20 14:20:00,49.73,49.78,49.71,49.76,52100.0,40.9345,40.9756,40.918,40.9592,52100.0
2013-08-20 14:30:00,49.76,49.78,49.72,49.72,42200.0,40.9592,40.9756,40.9262,40.9262,42200.0
2013-08-20 14:40:00,49.73,49.74,49.69,49.74,48200.0,40.9345,40.9427,40.9015,40.9427,48200.0
2013-08-20 14:50:00,49.74,49.77,49.72,49.74,65400.0,40.9427,40.9674,40.9262,40.9427,65400.0
2013-08-20 15:00:00,49.74,49.76,49.72,49.74,80700.0,40.9427,40.9592,40.9262,40.9427,80700.0
2013-08-20 15:10:00,49.74,49.78,49.73,49.76,63000.0,40.9427,40.9756,40.9345,40.9592,63000.0
2013-08-20 15:20:00,49.76,49.77,49.73,49.76,99200.0,40.9592,40.9674,40.9345,40.9592,99200.0
2013-08-20 15:30:00,49.76,49.78,49.73,49.73,155400.0,40.9592,40.9756,40.9345,40.9345,155400.0
2013-08-20 15:40:00,49.72,49.75,49.65,49.67,195700.0,40.9262,40.9509,40.8686,40.8851,195700.0
2013-08-20 15:50:00,49.66,49.68,49.62,49.62,393500.0,40.8769,40.8933,40.8439,40.8439,393500.0
2013-08-21 09:30:00,49.55,49.55,49.42,49.52,164200.0,40.7863,40.7863,40.6793,40.7616,164200.0
2013-08-21 09:40:00,49.53,49.59,49.49,49.55,211200.0,40.7698,40.8192,40.7369,40.7863,211200.0
2013-08-21 09:50:00,49.54,49.55,49.45,49.54,175400.0,40.7781,40.7863,40.704,40.7781,175400.0
2013-08-21 10:00:00,49.54,49.59,49.5,49.54,110500.0,40.7781,40.8192,40.7452,40.7781,110500.0
2013-08-21 10:10:00,49.54,49.55,49.46,49.52,150800.0,40.7781,40.7863,40.7122,40.7616,150800.0
2013-08-21 10:20:00,49.53,49.58,49.51,49.52,57900.0,40.7698,40.811,40.7534,40.7616,57900.0
2013-08-21 10:30:00,49.52,49.53,49.44,49.49,62000.0,40.7616,40.7698,40.6958,40.7369,62000.0
2013-08-21 10:40:00,49.5,49.52,49.48,49.51,46900.0,40.7452,40.7616,40.7287,40.7534,46900.0
2013-08-21 10:50:00,49.5,49.53,49.48,49.48,45800.0,40.7452,40.7698,40.7287,40.7287,45800.0
2013-08-21 11:00:00,49.48,49.49,49.45,49.45,189500.0,40.7287,40.7369,40.704,40.704,189500.0
2013-08-21 11:10:00,49.45,49.46,49.43,49.43,352400.0,40.704,40.7122,40.6875,40.6875,352400.0
2013-08-21 11:20:00,49.43,49.45,49.39,49.4,100300.0,40.6875,40.704,40.6546,40.6628,100300.0
2013-08-21 11:30:00,49.41,49.44,49.36,49.38,100300.0,40.6711,40.6958,40.6299,40.6464,100300.0
2013-08-21 11:40:00,49.37,49.38,49.27,49.28,111500.0,40.6381,40.6464,40.5558,40.5641,111500.0
2013-08-21 11:50:00,49.29,49.34,49.27,49.34,115100.0,40.5723,40.6134,40.5558,40.6134,115100.0
2013-08-21 12:00:00,49.34,49.38,49.32,49.36,314900.0,40.6134,40.6464,40.597,40.6299,314900.0
2013-08-21 12:10:00,49.36,49.43,49.36,49.43,92400.0,40.6299,40.6875,40.6299,40.6875,92400.0
2013-08-21 12:20:00,49.42,49.43,49.4,49.42,109700.0,40.6793,40.6875,40.6628,40.6793,109700.0
2013-08-21 12:30:00,49.41,49.45,49.39,49.44,47900.0,40.6711,40.704,40.6546,40.6958,47900.0
2013-08-21 12:40:00,49.45,49.47,49.44,49.47,54300.0,40.704,40.7205,40.6958,40.7205,54300.0
2013-08-21 12:50:00,49.45,49.48,49.45,49.48,33000.0,40.704,40.7287,40.704,40.7287,33000.0
2013-08-21 13:00:00,49.48,49.5,49.44,49.5,81200.0,40.7287,40.7452,40.6958,40.7452,81200.0
2013-08-21 13:10:00,49.49,49.57,49.49,49.55,55700.0,40.7369,40.8028,40.7369,40.7863,55700.0
2013-08-21 13:20:00,49.54,49.55,49.52,49.53,53200.0,40.7781,40.7863,40.7616,40.7698,53200.0
2013-08-21 13:30:00,49.52,49.53,49.51,49.53,29100.0,40.7616,40.7698,40.7534,40.7698,29100.0
2013-08-21 13:40:00,49.52,49.55,49.52,49.54,42500.0,40.7616,40.7863,40.7616,40.7781,42500.0
2013-08-21 13:50:00,49.54,49.55,49.5,49.5,42000.0,40.7781,40.7863,40.7452,40.7452,42000.0
2013-08-21 14:00:00,49.5,49.5,49.23,49.34,311200.0,40.7452,40.7452,40.5229,40.6134,311200.0
2013-08-21 14:10:00,49.34,49.44,49.33,49.39,116500.0,40.6134,40.6958,40.6052,40.6546,116500.0
2013-08-21 14:20:00,49.39,49.45,49.31,49.44,132800.0,40.6546,40.704,40.5888,40.6958,132800.0
2013-08-21 14:30:00,49.44,49.72,49.44,49.7,107900.0,40.6958,40.9262,40.6958,40.9098,107900.0
2013-08-21 14:40:00,49.68,49.8,49.68,49.78,132000.0,40.8933,40.9921,40.8933,40.9756,132000.0
2013-08-21 14:50:00,49.79,49.79,49.68,49.69,72500.0,40.9839,40.9839,40.8933,40.9015,72500.0
2013-08-21 15:00:00,49.7,49.7,49.64,49.65,71400.0,40.9098,40.9098,40.8604,40.8686,71400.0
2013-08-21 15:10:00,49.64,49.69,49.6,49.6,66200.0,40.8604,40.9015,40.8275,40.8275,66200.0
2013-08-21 15:20:00,49.59,49.62,49.53,49.55,143700.0,40.8192,40.8439,40.7698,40.7863,143700.0
2013-08-21 15:30:00,49.55,49.61,49.52,49.53,60200.0,40.7863,40.8357,40.7616,40.7698,60200.0
2013-08-21 15:40:00,49.52,49.53,49.39,49.42,174100.0,40.7616,40.7698,40.6546,40.6793,174100.0
2013-08-21 15:50:00,49.41,49.45,49.32,49.36,529200.0,40.6711,40.704,40.597,40.6299,529200.0
2013-08-22 09:30:00,49.52,49.53,49.42,49.46,130400.0,40.7616,40.7698,40.6793,40.7122,130400.0
2013-08-22 09:40:00,49.48,49.54,49.47,49.51,86400.0,40.7287,40.7781,40.7205,40.7534,86400.0
2013-08-22 09:50:00,49.52,49.53,49.45,49.46,122000.0,40.7616,40.7698,40.704,40.7122,122000.0
2013-08-22 10:00:00,49.46,49.49,49.42,49.44,139600.0,40.7122,40.7369,40.6793,40.6958,139600.0
2013-08-22 10:10:00,49.45,49.56,49.43,49.53,201000.0,40.704,40.7945,40.6875,40.7698,201000.0
2013-08-22 10:20:00,49.53,49.53,49.5,49.52,69000.0,40.7698,40.7698,40.7452,40.7616,69000.0
2013-08-22 10:30:00,49.52,49.57,49.5,49.56,68900.0,40.7616,40.8028,40.7452,40.7945,68900.0
2013-08-22 10:40:00,49.57,49.66,49.57,49.65,75900.0,40.8028,40.8769,40.8028,40.8686,75900.0
2013-08-22 10:50:00,49.64,49.67,49.62,49.63,80700.0,40.8604,40.8851,40.8439,40.8522,80700.0
2013-08-22 11:00:00,49.63,49.64,49.6,49.63,49100.0,40.8522,40.8604,40.8275,40.8522,49100.0
2013-08-22 11:10:00,49.63,49.63,49.58,49.6,37100.0,40.8522,40.8522,40.811,40.8275,37100.0
2013-08-22 11:20:00,49.58,49.59,49.51,49.51,43300.0,40.811,40.8192,40.7534,40.7534,43300.0
2013-08-22 11:30:00,49.52,49.54,49.51,49.51,25800.0,40.7616,40.7781,40.7534,40.7534,25800.0
2013-08-22 11:40:00,49.51,49.54,49.49,49.53,49300.0,40.7534,40.7781,40.7369,40.7698,49300.0
2013-08-22 11:50:00,49.54,49.56,49.52,49.56,19100.0,40.7781,40.7945,40.7616,40.7945,19100.0
2013-08-22 12:00:00,49.56,49.6,49.55,49.59,43900.0,40.7945,40.8275,40.7863,40.8192,43900.0
2013-08-22 12:10:00,49.59,49.6,49.58,49.58,20200.0,40.8192,40.8275,40.811,40.811,20200.0
2013-08-22 12:20:00,49.58,49.58,49.54,49.55,9900.0,40.811,40.811,40.7781,40.7863,9900.0
2013-08-22 12:30:00,49.55,49.58,49.53,49.56,27600.0,40.7863,40.811,40.7698,40.7945,27600.0
2013-08-22 12:40:00,49.56,49.59,49.56,49.57,23900.0,40.7945,40.8192,40.7945,40.8028,23900.0
2013-08-22 12:50:00,49.55,49.56,49.46,49.55,15700.0,40.7863,40.7945,40.7122,40.7863,15700.0
2013-08-22 13:00:00,49.55,49.55,49.41,49.44,45900.0,40.7863,40.7863,40.6711,40.6958,45900.0
2013-08-22 13:10:00,49.45,49.53,49.41,49.45,27300.0,40.704,40.7698,40.6711,40.704,27300.0
2013-08-22 13:20:00,49.45,49.54,49.44,49.5,79300.0,40.704,40.7781,40.6958,40.7452,79300.0
2013-08-22 13:30:00,49.5,49.58,49.48,49.58,27700.0,40.7452,40.811,40.7287,40.811,27700.0
2013-08-22 13:40:00,49.58,49.59,49.55,49.55,21600.0,40.811,40.8192,40.7863,40.7863,21600.0
2013-08-22 13:50:00,49.55,49.61,49.54,49.59,44400.0,40.7863,40.8357,40.7781,40.8192,44400.0
2013-08-22 14:00:00,49.59,49.62,49.48,49.49,15900.0,40.8192,40.8439,40.7287,40.7369,15900.0
2013-08-22 14:10:00,49.49,49.59,49.49,49.53,48500.0,40.7369,40.8192,40.7369,40.7698,48500.0
2013-08-22 14:20:00,49.54,49.58,49.53,49.53,11300.0,40.7781,40.811,40.7698,40.7698,11300.0
2013-08-22 14:30:00,49.53,49.58,49.52,49.55,17800.0,40.7698,40.811,40.7616,40.7863,17800.0
2013-08-22 14:40:00,49.54,49.56,49.53,49.54,13500.0,40.7781,40.7945,40.7698,40.7781,13500.0
2013-08-22 14:50:00,49.54,49.56,49.51,49.52,26500.0,40.7781,40.7945,40.7534,40.7616,26500.0
2013-08-22 15:00:00,49.52,49.59,49.48,49.59,38300.0,40.7616,40.8192,40.7287,40.8192,38300.0
2013-08-22 15:10:00,49.59,49.61,49.56,49.61,29300.0,40.8192,40.8357,40.7945,40.8357,29300.0
2013-08-22 15:20:00,49.61,49.7,49.59,49.69,195100.0,40.8357,40.9098,40.8192,40.9015,195100.0
2013-08-22 15:30:00,49.69,49.75,49.66,49.71,199400.0,40.9015,40.9509,40.8769,40.918,199400.0
2013-08-22 15:40:00,49.71,49.72,49.65,49.67,130300.0,40.918,40.9262,40.8686,40.8851,130300.0
2013-08-22 15:50:00,49.66,49.68,49.63,49.64,325400.0,40.8769,40.8933,40.8522,40.8604,325400.0
2013-08-23 09:30:00,49.67,49.71,49.6,49.71,96600.0,40.8851,40.918,40.8275,40.918,96600.0
2013-08-23 09:40:00,49.72,49.72,49.6,49.64,104000.0,40.9262,40.9262,40.8275,40.8604,104000.0
2013-08-23 09:50:00,49.64,49.65,49.58,49.63,148500.0,40.8604,40.8686,40.811,40.8522,148500.0
2013-08-23 10:00:00,49.62,49.66,49.48,49.51,177700.0,40.8439,40.8769,40.7287,40.7534,177700.0
2013-08-23 10:10:00,49.51,49.56,49.5,49.53,42400.0,40.7534,40.7945,40.7452,40.7698,42400.0
2013-08-23 10:20:00,49.53,49.55,49.48,49.52,61800.0,40.7698,40.7863,40.7287,40.7616,61800.0
2013-08-23 10:30:00,49.51,49.59,49.5,49.57,171500.0,40.7534,40.8192,40.7452,40.8028,171500.0
2013-08-23 10:40:00,49.58,49.61,49.56,49.59,25900.0,40.811,40.8357,40.7945,40.8192,25900.0
2013-08-23 10:50:00,49.6,49.67,49.6,49.65,26000.0,40.8275,40.8851,40.8275,40.8686,26000.0
2013-08-23 11:00:00,49.65,49.66,49.6,49.61,46800.0,40.8686,40.8769,40.8275,40.8357,46800.0
2013-08-23 11:10:00,49.6,49.63,49.58,49.62,23000.0,40.8275,40.8522,40.811,40.8439,23000.0
2013-08-23 11:20:00,49.63,49.63,49.57,49.59,45600.0,40.8522,40.8522,40.8028,40.8192,45600.0
2013-08-23 11:30:00,49.59,49.6,49.57,49.59,59900.0,40.8192,40.8275,40.8028,40.8192,59900.0
2013-08-23 11:40:00,49.6,49.64,49.59,49.62,26300.0,40.8275,40.8604,40.8192,40.8439,26300.0
2013-08-23 11:50:00,49.62,49.63,49.59,49.61,27800.0,40.8439,40.8522,40.8192,40.8357,27800.0
2013-08-23 12:00:00,49.62,49.66,49.62,49.65,19100.0,40.8439,40.8769,40.8439,40.8686,19100.0
2013-08-23 12:10:00,49.64,49.67,49.62,49.66,33000.0,40.8604,40.8851,40.8439,40.8769,33000.0
2013-08-23 12:20:00,49.66,49.66,49.63,49.65,17400.0,40.8769,40.8769,40.8522,40.8686,17400.0
2013-08-23 12:30:00,49.65,49.69,49.64,49.68,31200.0,40.8686,40.9015,40.8604,40.8933,31200.0
2013-08-23 12:40:00,49.68,49.68,49.66,49.66,17700.0,40.8933,40.8933,40.8769,40.8769,17700.0
2013-08-23 12:50:00,49.66,49.68,49.65,49.68,22700.0,40.8769,40.8933,40.8686,40.8933,22700.0
2013-08-23 13:00:00,49.67,49.68,49.64,49.66,23200.0,40.8851,40.8933,40.8604,40.8769,23200.0
2013-08-23 13:10:00,49.66,49.68,49.66,49.66,16300.0,40.8769,40.8933,40.8769,40.8769,16300.0
2013-08-23 13:20:00,49.66,49.68,49.66,49.67,21600.0,40.8769,40.8933,40.8769,40.8851,21600.0
2013-08-23 13:30:00,49.67,49.68,49.64,49.68,15000.0,40.8851,40.8933,40.8604,40.8933,15000.0
2013-08-23 13:40:00,49.68,49.69,49.67,49.67,32200.0,40.8933,40.9015,40.8851,40.8851,32200.0
2013-08-23 13:50:00,49.68,49.7,49.67,49.68,21900.0,40.8933,40.9098,40.8851,40.8933,21900.0
2013-08-23 14:00:00,49.68,49.68,49.66,49.66,20800.0,40.8933,40.8933,40.8769,40.8769,20800.0
2013-08-23 14:10:00,49.67,49.68,49.65,49.65,18200.0,40.8851,40.8933,40.8686,40.8686,18200.0
2013-08-23 14:20:00,49.65,49.69,49.63,49.68,38500.0,40.8686,40.9015,40.8522,40.8933,38500.0
2013-08-23 14:30:00,49.68,49.71,49.67,49.71,34500.0,40.8933,40.918,40.8851,40.918,34500.0
2013-08-23 14:40:00,49.71,49.71,49.68,49.69,14900.0,40.918,40.918,40.8933,40.9015,14900.0
2013-08-23 14:50:00,49.69,49.72,49.68,49.7,17600.0,40.9015,40.9262,40.8933,40.9098,17600.0
2013-08-23 15:00:00,49.7,49.71,49.67,49.7,25100.0,40.9098,40.918,40.8851,40.9098,25100.0
2013-08-23 15:10:00,49.7,49.71,49.67,49.71,50700.0,40.9098,40.918,40.8851,40.918,50700.0
2013-08-23 15:20:00,49.71,49.74,49.71,49.74,86100.0,40.918,40.9427,40.918,40.9427,86100.0
2013-08-23 15:30:00,49.75,49.76,49.71,49.74,56100.0,40.9509,40.9592,40.918,40.9427,56100.0
2013-08-23 15:40:00,49.74,49.85,49.73,49.82,178800.0,40.9427,41.0332,40.9345,41.0086,178800.0
2013-08-23 15:50:00,49.82,49.85,49.77,49.77,267900.0,41.0086,41.0332,40.9674,40.9674,267900.0
2013-08-26 09:30:00,49.88,49.98,49.86,49.88,119800.0,41.0579,41.1403,41.0415,41.0579,119800.0
2013-08-26 09:40:00,49.88,50.02,49.87,49.98,70500.0,41.0579,41.1732,41.0497,41.1403,70500.0
2013-08-26 09:50:00,49.98,50.02,49.98,50.01,227400.0,41.1403,41.1732,41.1403,41.1649,227400.0
2013-08-26 10:00:00,49.99,50.03,49.98,50.02,51300.0,41.1485,41.1814,41.1403,41.1732,51300.0
2013-08-26 10:10:00,50.02,50.06,50.01,50.03,51100.0,41.1732,41.2061,41.1649,41.1814,51100.0
2013-08-26 10:20:00,50.03,50.09,50.03,50.04,71300.0,41.1814,41.2308,41.1814,41.1896,71300.0
2013-08-26 10:30:00,50.05,50.08,50.03,50.08,50700.0,41.1979,41.2226,41.1814,41.2226,50700.0
2013-08-26 10:40:00,50.07,50.09,50.05,50.09,120900.0,41.2143,41.2308,41.1979,41.2308,120900.0
2013-08-26 10:50:00,50.09,50.13,50.07,50.1,79900.0,41.2308,41.2637,41.2143,41.239,79900.0
2013-08-26 11:00:00,50.1,50.12,50.08,50.08,116400.0,41.239,41.2555,41.2226,41.2226,116400.0
2013-08-26 11:10:00,50.09,50.14,50.09,50.11,412100.0,41.2308,41.272,41.2308,41.2473,412100.0
2013-08-26 11:20:00,50.11,50.17,50.11,50.14,140800.0,41.2473,41.2967,41.2473,41.272,140800.0
2013-08-26 11:30:00,50.15,50.17,50.12,50.13,134100.0,41.2802,41.2967,41.2555,41.2637,134100.0
2013-08-26 11:40:00,50.12,50.15,50.12,50.13,42500.0,41.2555,41.2802,41.2555,41.2637,42500.0
2013-08-26 11:50:00,50.14,50.15,50.11,50.14,80200.0,41.272,41.2802,41.2473,41.272,80200.0
2013-08-26 12:00:00,50.14,50.15,50.12,50.13,47700.0,41.272,41.2802,41.2555,41.2637,47700.0
2013-08-26 12:10:00,50.12,50.14,50.1,50.12,59300.0,41.2555,41.272,41.239,41.2555,59300.0
2013-08-26 12:20:00,50.13,50.13,50.11,50.12,32200.0,41.2637,41.2637,41.2473,41.2555,32200.0
2013-08-26 12:30:00,50.12,50.15,50.1,50.15,56200.0,41.2555,41.2802,41.239,41.2802,56200.0
2013-08-26 12:40:00,50.15,50.16,50.12,50.13,25600.0,41.2802,41.2884,41.2555,41.2637,25600.0
2013-08-26 12:50:00,50.12,50.14,50.12,50.12,52500.0,41.2555,41.272,41.2555,41.2555,52500.0
2013-08-26 13:00:00,50.13,50.15,50.12,50.14,50100.0,41.2637,41.2802,41.2555,41.272,50100.0
2013-08-26 13:10:00,50.15,50.15,50.11,50.12,37100.0,41.2802,41.2802,41.2473,41.2555,37100.0
2013-08-26 13:20:00,50.12,50.14,50.09,50.09,41200.0,41.2555,41.272,41.2308,41.2308,41200.0
2013-08-26 13:30:00,50.09,50.09,50.06,50.06,52000.0,41.2308,41.2308,41.2061,41.2061,52000.0
2013-08-26 13:40:00,50.06,50.07,50.05,50.05,31700.0,41.2061,41.2143,41.1979,41.1979,31700.0
2013-08-26 13:50:00,50.05,50.08,50.05,50.08,35600.0,41.1979,41.2226,41.1979,41.2226,35600.0
2013-08-26 14:00:00,50.08,50.09,50.06,50.09,60800.0,41.2226,41.2308,41.2061,41.2308,60800.0
2013-08-26 14:10:00,50.1,50.11,50.08,50.1,46900.0,41.239,41.2473,41.2226,41.239,46900.0
2013-08-26 14:20:00,50.1,50.12,50.08,50.11,64500.0,41.239,41.2555,41.2226,41.2473,64500.0
2013-08-26 14:30:00,50.11,50.12,50.09,50.09,44300.0,41.2473,41.2555,41.2308,41.2308,44300.0
2013-08-26 14:40:00,50.1,50.11,50.08,50.09,41000.0,41.239,41.2473,41.2226,41.2308,41000.0
2013-08-26 14:50:00,50.1,50.12,50.09,50.12,33000.0,41.239,41.2555,41.2308,41.2555,33000.0
2013-08-26 15:00:00,50.12,50.14,50.1,50.11,70400.0,41.2555,41.272,41.239,41.2473,70400.0
2013-08-26 15:10:00,50.11,50.11,49.91,49.93,148300.0,41.2473,41.2473,41.0826,41.0991,148300.0
2013-08-26 15:20:00,49.93,49.93,49.79,49.87,410000.0,41.0991,41.0991,40.9839,41.0497,410000.0
2013-08-26 15:30:00,49.88,49.94,49.86,49.92,119600.0,41.0579,41.1073,41.0415,41.0909,119600.0
2013-08-26 15:40:00,49.93,49.99,49.91,49.91,174200.0,41.0991,41.1485,41.0826,41.0826,174200.0
2013-08-26 15:50:00,49.91,49.91,49.85,49.87,330400.0,41.0826,41.0826,41.0332,41.0497,330400.0
2013-08-27 09:30:00,49.45,49.5,49.3,49.34,445200.0,40.704,40.7452,40.5805,40.6134,445200.0
2013-08-27 09:40:00,49.35,49.46,49.33,49.46,178100.0,40.6217,40.7122,40.6052,40.7122,178100.0
2013-08-27 09:50:00,49.45,49.51,49.45,49.48,227500.0,40.704,40.7534,40.704,40.7287,227500.0
2013-08-27 10:00:00,49.48,49.5,49.34,49.37,271700.0,40.7287,40.7452,40.6134,40.6381,271700.0
2013-08-27 10:10:00,49.37,49.38,49.31,49.32,405900.0,40.6381,40.6464,40.5888,40.597,405900.0
2013-08-27 10:20:00,49.32,49.32,49.17,49.18,434900.0,40.597,40.597,40.4735,40.4817,434900.0
2013-08-27 10:30:00,49.18,49.21,49.12,49.16,381200.0,40.4817,40.5064,40.4324,40.4653,381200.0
2013-08-27 10:40:00,49.17,49.23,49.17,49.17,118300.0,40.4735,40.5229,40.4735,40.4735,118300.0
2013-08-27 10:50:00,49.18,49.31,49.14,49.31,163900.0,40.4817,40.5888,40.4488,40.5888,163900.0
2013-08-27 11:00:00,49.31,49.31,49.2,49.21,56100.0,40.5888,40.5888,40.4982,40.5064,56100.0
2013-08-27 11:10:00,49.22,49.27,49.2,49.26,85400.0,40.5147,40.5558,40.4982,40.5476,85400.0
2013-08-27 11:20:00,49.27,49.33,49.26,49.3,117100.0,40.5558,40.6052,40.5476,40.5805,117100.0
2013-08-27 11:30:00,49.31,49.32,49.24,49.27,56200.0,40.5888,40.597,40.5311,40.5558,56200.0
2013-08-27 11:40:00,49.27,49.29,49.21,49.22,228500.0,40.5558,40.5723,40.5064,40.5147,228500.0
2013-08-27 11:50:00,49.22,49.24,49.2,49.24,63200.0,40.5147,40.5311,40.4982,40.5311,63200.0
2013-08-27 12:00:00,49.23,49.24,49.13,49.16,115900.0,40.5229,40.5311,40.4406,40.4653,115900.0
2013-08-27 12:10:00,49.15,49.19,49.13,49.16,64900.0,40.4571,40.49,40.4406,40.4653,64900.0
2013-08-27 12:20:00,49.15,49.19,49.14,49.16,63700.0,40.4571,40.49,40.4488,40.4653,63700.0
2013-08-27 12:30:00,49.15,49.22,49.15,49.21,48900.0,40.4571,40.5147,40.4571,40.5064,48900.0
2013-08-27 12:40:00,49.21,49.21,49.14,49.21,106300.0,40.5064,40.5064,40.4488,40.5064,106300.0
2013-08-27 12:50:00,49.2,49.22,49.15,49.15,71700.0,40.4982,40.5147,40.4571,40.4571,71700.0
2013-08-27 13:00:00,49.15,49.16,49.11,49.16,90800.0,40.4571,40.4653,40.4241,40.4653,90800.0
2013-08-27 13:10:00,49.16,49.19,49.14,49.14,59100.0,40.4653,40.49,40.4488,40.4488,59100.0
2013-08-27 13:20:00,49.16,49.16,49.09,49.11,210500.0,40.4653,40.4653,40.4077,40.4241,210500.0
2013-08-27 13:30:00,49.11,49.17,49.11,49.15,30400.0,40.4241,40.4735,40.4241,40.4571,30400.0
2013-08-27 13:40:00,49.16,49.21,49.15,49.21,45500.0,40.4653,40.5064,40.4571,40.5064,45500.0
2013-08-27 13:50:00,49.22,49.22,49.17,49.18,50500.0,40.5147,40.5147,40.4735,40.4817,50500.0
2013-08-27 14:00:00,49.18,49.18,49.15,49.15,33900.0,40.4817,40.4817,40.4571,40.4571,33900.0
2013-08-27 14:10:00,49.15,49.16,49.11,49.13,163200.0,40.4571,40.4653,40.4241,40.4406,163200.0
2013-08-27 14:20:00,49.14,49.14,49.06,49.11,135900.0,40.4488,40.4488,40.383,40.4241,135900.0
2013-08-27 14:30:00,49.11,49.14,49.08,49.11,276600.0,40.4241,40.4488,40.3994,40.4241,276600.0
2013-08-27 14:40:00,49.11,49.18,49.09,49.15,241100.0,40.4241,40.4817,40.4077,40.4571,241100.0
2013-08-27 14:50:00,49.15,49.19,49.13,49.14,46100.0,40.4571,40.49,40.4406,40.4488,46100.0
2013-08-27 15:00:00,49.14,49.19,49.11,49.12,34600.0,40.4488,40.49,40.4241,40.4324,34600.0
2013-08-27 15:10:00,49.12,49.12,48.97,49.02,277300.0,40.4324,40.4324,40.3089,40.35,277300.0
2013-08-27 15:20:00,49.02,49.08,48.98,49.01,142900.0,40.35,40.3994,40.3171,40.3418,142900.0
2013-08-27 15:30:00,49.01,49.04,48.95,49.0,142900.0,40.3418,40.3665,40.2924,40.3336,142900.0
2013-08-27 15:40:00,49.0,49.08,48.99,49.07,218500.0,40.3336,40.3994,40.3254,40.3912,218500.0
2013-08-27 15:50:00,49.07,49.08,49.01,49.01,469500.0,40.3912,40.3994,40.3418,40.3418,469500.0
2013-08-28 09:30:00,49.06,49.06,48.82,48.92,490000.0,40.383,40.383,40.1854,40.2677,490000.0
2013-08-28 09:40:00,48.93,49.0,48.9,48.99,222300.0,40.276,40.3336,40.2513,40.3254,222300.0
2013-08-28 09:50:00,48.99,49.05,48.96,48.97,181400.0,40.3254,40.3747,40.3007,40.3089,181400.0
2013-08-28 10:00:00,48.98,49.04,48.96,49.0,219900.0,40.3171,40.3665,40.3007,40.3336,219900.0
2013-08-28 10:10:00,49.0,49.08,48.97,49.05,144900.0,40.3336,40.3994,40.3089,40.3747,144900.0
2013-08-28 10:20:00,49.05,49.09,49.04,49.07,140400.0,40.3747,40.4077,40.3665,40.3912,140400.0
2013-08-28 10:30:00,49.07,49.15,49.03,49.12,148100.0,40.3912,40.4571,40.3583,40.4324,148100.0
2013-08-28 10:40:00,49.12,49.15,49.09,49.11,112700.0,40.4324,40.4571,40.4077,40.4241,112700.0
2013-08-28 10:50:00,49.1,49.19,49.1,49.19,169700.0,40.4159,40.49,40.4159,40.49,169700.0
2013-08-28 11:00:00,49.19,49.21,49.16,49.18,121300.0,40.49,40.5064,40.4653,40.4817,121300.0
2013-08-28 11:10:00,49.19,49.19,49.14,49.14,212300.0,40.49,40.49,40.4488,40.4488,212300.0
2013-08-28 11:20:00,49.14,49.2,49.14,49.15,146900.0,40.4488,40.4982,40.4488,40.4571,146900.0
2013-08-28 11:30:00,49.15,49.17,49.13,49.15,103800.0,40.4571,40.4735,40.4406,40.4571,103800.0
2013-08-28 11:40:00,49.15,49.2,49.14,49.18,110400.0,40.4571,40.4982,40.4488,40.4817,110400.0
2013-08-28 11:50:00,49.19,49.3,49.19,49.3,84900.0,40.49,40.5805,40.49,40.5805,84900.0
2013-08-28 12:00:00,49.3,49.32,49.26,49.26,99100.0,40.5805,40.597,40.5476,40.5476,99100.0
2013-08-28 12:10:00,49.27,49.29,49.24,49.27,67200.0,40.5558,40.5723,40.5311,40.5558,67200.0
2013-08-28 12:20:00,49.27,49.3,49.25,49.29,92800.0,40.5558,40.5805,40.5394,40.5723,92800.0
2013-08-28 12:30:00,49.29,49.32,49.29,49.3,54300.0,40.5723,40.597,40.5723,40.5805,54300.0
2013-08-28 12:40:00,49.3,49.32,49.29,49.32,67000.0,40.5805,40.597,40.5723,40.597,67000.0
2013-08-28 12:50:00,49.32,49.39,49.32,49.36,89200.0,40.597,40.6546,40.597,40.6299,89200.0
2013-08-28 13:00:00,49.36,49.39,49.34,49.34,56200.0,40.6299,40.6546,40.6134,40.6134,56200.0
2013-08-28 13:10:00,49.35,49.35,49.31,49.34,179900.0,40.6217,40.6217,40.5888,40.6134,179900.0
2013-08-28 13:20:00,49.35,49.38,49.33,49.38,72600.0,40.6217,40.6464,40.6052,40.6464,72600.0
2013-08-28 13:30:00,49.38,49.38,49.32,49.35,155200.0,40.6464,40.6464,40.597,40.6217,155200.0
2013-08-28 13:40:00,49.35,49.38,49.35,49.38,53800.0,40.6217,40.6464,40.6217,40.6464,53800.0
2013-08-28 13:50:00,49.38,49.43,49.36,49.43,55000.0,40.6464,40.6875,40.6299,40.6875,55000.0
2013-08-28 14:00:00,49.43,49.44,49.36,49.36,88200.0,40.6875,40.6958,40.6299,40.6299,88200.0
2013-08-28 14:10:00,49.36,49.36,49.31,49.32,106900.0,40.6299,40.6299,40.5888,40.597,106900.0
2013-08-28 14:20:00,49.31,49.34,49.3,49.31,85000.0,40.5888,40.6134,40.5805,40.5888,85000.0
2013-08-28 14:30:00,49.31,49.32,49.28,49.3,105800.0,40.5888,40.597,40.5641,40.5805,105800.0
2013-08-28 14:40:00,49.29,49.32,49.23,49.28,278900.0,40.5723,40.597,40.5229,40.5641,278900.0
2013-08-28 14:50:00,49.28,49.3,49.26,49.28,77400.0,40.5641,40.5805,40.5476,40.5641,77400.0
2013-08-28 15:00:00,49.27,49.38,49.26,49.38,58000.0,40.5558,40.6464,40.5476,40.6464,58000.0
2013-08-28 15:10:00,49.38,49.41,49.36,49.36,152400.0,40.6464,40.6711,40.6299,40.6299,152400.0
2013-08-28 15:20:00,49.36,49.42,49.36,49.39,165200.0,40.6299,40.6793,40.6299,40.6546,165200.0
2013-08-28 15:30:00,49.39,49.42,49.32,49.33,263900.0,40.6546,40.6793,40.597,40.6052,263900.0
2013-08-28 15:40:00,49.33,49.34,49.26,49.28,292700.0,40.6052,40.6134,40.5476,40.5641,292700.0
2013-08-28 15:50:00,49.28,49.3,49.23,49.24,527700.0,40.5641,40.5805,40.5229,40.5311,527700.0
2013-08-29 09:30:00,49.17,49.23,49.01,49.23,435700.0,40.4735,40.5229,40.3418,40.5229,435700.0
2013-08-29 09:40:00,49.23,49.32,49.23,49.29,170000.0,40.5229,40.597,40.5229,40.5723,170000.0
2013-08-29 09:50:00,49.3,49.42,49.28,49.37,365700.0,40.5805,40.6793,40.5641,40.6381,365700.0
2013-08-29 10:00:00,49.37,49.42,49.36,49.41,142700.0,40.6381,40.6793,40.6299,40.6711,142700.0
2013-08-29 10:10:00,49.41,49.45,49.36,49.44,96300.0,40.6711,40.704,40.6299,40.6958,96300.0
2013-08-29 10:20:00,49.45,49.45,49.36,49.38,72500.0,40.704,40.704,40.6299,40.6464,72500.0
2013-08-29 10:30:00,49.38,49.56,49.38,49.56,72800.0,40.6464,40.7945,40.6464,40.7945,72800.0
2013-08-29 10:40:00,49.57,49.66,49.53,49.65,461900.0,40.8028,40.8769,40.7698,40.8686,461900.0
2013-08-29 10:50:00,49.65,49.66,49.62,49.63,110500.0,40.8686,40.8769,40.8439,40.8522,110500.0
2013-08-29 11:00:00,49.64,49.66,49.58,49.58,64400.0,40.8604,40.8769,40.811,40.811,64400.0
2013-08-29 11:10:00,49.59,49.64,49.58,49.63,40900.0,40.8192,40.8604,40.811,40.8522,40900.0
2013-08-29 11:20:00,49.63,49.71,49.62,49.69,93500.0,40.8522,40.918,40.8439,40.9015,93500.0
2013-08-29 11:30:00,49.7,49.71,49.68,49.68,35900.0,40.9098,40.918,40.8933,40.8933,35900.0
2013-08-29 11:40:00,49.68,49.7,49.66,49.68,31200.0,40.8933,40.9098,40.8769,40.8933,31200.0
2013-08-29 11:50:00,49.69,49.73,49.69,49.73,103200.0,40.9015,40.9345,40.9015,40.9345,103200.0
2013-08-29 12:00:00,49.73,49.73,49.67,49.67,44400.0,40.9345,40.9345,40.8851,40.8851,44400.0
2013-08-29 12:10:00,49.66,49.66,49.63,49.64,38300.0,40.8769,40.8769,40.8522,40.8604,38300.0
2013-08-29 12:20:00,49.63,49.64,49.62,49.62,33900.0,40.8522,40.8604,40.8439,40.8439,33900.0
2013-08-29 12:30:00,49.62,49.62,49.57,49.57,48200.0,40.8439,40.8439,40.8028,40.8028,48200.0
2013-08-29 12:40:00,49.57,49.58,49.54,49.58,43500.0,40.8028,40.811,40.7781,40.811,43500.0
2013-08-29 12:50:00,49.57,49.59,49.57,49.58,21100.0,40.8028,40.8192,40.8028,40.811,21100.0
2013-08-29 13:00:00,49.59,49.65,49.57,49.64,38300.0,40.8192,40.8686,40.8028,40.8604,38300.0
2013-08-29 13:10:00,49.64,49.65,49.58,49.59,39100.0,40.8604,40.8686,40.811,40.8192,39100.0
2013-08-29 13:20:00,49.59,49.59,49.5,49.53,109700.0,40.8192,40.8192,40.7452,40.7698,109700.0
2013-08-29 13:30:00,49.53,49.53,49.43,49.44,95000.0,40.7698,40.7698,40.6875,40.6958,95000.0
2013-08-29 13:40:00,49.43,49.47,49.42,49.46,46400.0,40.6875,40.7205,40.6793,40.7122,46400.0
2013-08-29 13:50:00,49.46,49.46,49.42,49.44,66400.0,40.7122,40.7122,40.6793,40.6958,66400.0
2013-08-29 14:00:00,49.44,49.52,49.42,49.51,39800.0,40.6958,40.7616,40.6793,40.7534,39800.0
2013-08-29 14:10:00,49.52,49.53,49.46,49.47,29500.0,40.7616,40.7698,40.7122,40.7205,29500.0
2013-08-29 14:20:00,49.47,49.53,49.46,49.49,28500.0,40.7205,40.7698,40.7122,40.7369,28500.0
2013-08-29 14:30:00,49.49,49.56,49.48,49.54,61300.0,40.7369,40.7945,40.7287,40.7781,61300.0
2013-08-29 14:40:00,49.54,49.57,49.54,49.56,20800.0,40.7781,40.8028,40.7781,40.7945,20800.0
2013-08-29 14:50:00,49.57,49.57,49.54,49.55,21500.0,40.8028,40.8028,40.7781,40.7863,21500.0
2013-08-29 15:00:00,49.55,49.56,49.46,49.49,239400.0,40.7863,40.7945,40.7122,40.7369,239400.0
2013-08-29 15:10:00,49.49,49.54,49.48,49.5,44900.0,40.7369,40.7781,40.7287,40.7452,44900.0
2013-08-29 15:20:00,49.5,49.5,49.42,49.45,66700.0,40.7452,40.7452,40.6793,40.704,66700.0
2013-08-29 15:30:00,49.44,49.44,49.37,49.4,115000.0,40.6958,40.6958,40.6381,40.6628,115000.0
2013-08-29 15:40:00,49.4,49.47,49.39,49.45,133800.0,40.6628,40.7205,40.6546,40.704,133800.0
2013-08-29 15:50:00,49.45,49.46,49.39,49.39,206500.0,40.704,40.7122,40.6546,40.6546,206500.0
2013-08-30 09:30:00,49.48,49.48,49.3,49.33,360900.0,40.7287,40.7287,40.5805,40.6052,360900.0
2013-08-30 09:40:00,49.35,49.4,49.29,49.33,256100.0,40.6217,40.6628,40.5723,40.6052,256100.0
2013-08-30 09:50:00,49.33,49.39,49.28,49.31,106700.0,40.6052,40.6546,40.5641,40.5888,106700.0
2013-08-30 10:00:00,49.3,49.3,49.21,49.25,101600.0,40.5805,40.5805,40.5064,40.5394,101600.0
2013-08-30 10:10:00,49.24,49.32,49.19,49.32,82600.0,40.5311,40.597,40.49,40.597,82600.0
2013-08-30 10:20:00,49.32,49.34,49.29,49.29,76200.0,40.597,40.6134,40.5723,40.5723,76200.0
2013-08-30 10:30:00,49.28,49.34,49.26,49.28,100600.0,40.5641,40.6134,40.5476,40.5641,100600.0
2013-08-30 10:40:00,49.29,49.29,49.21,49.25,345600.0,40.5723,40.5723,40.5064,40.5394,345600.0
2013-08-30 10:50:00,49.25,49.26,49.2,49.2,133500.0,40.5394,40.5476,40.4982,40.4982,133500.0
2013-08-30 11:00:00,49.2,49.26,49.19,49.24,62500.0,40.4982,40.5476,40.49,40.5311,62500.0
2013-08-30 11:10:00,49.24,49.29,49.24,49.26,84400.0,40.5311,40.5723,40.5311,40.5476,84400.0
2013-08-30 11:20:00,49.26,49.27,49.2,49.2,57300.0,40.5476,40.5558,40.4982,40.4982,57300.0
2013-08-30 11:30:00,49.19,49.21,49.14,49.15,102200.0,40.49,40.5064,40.4488,40.4571,102200.0
2013-08-30 11:40:00,49.15,49.23,49.14,49.22,69900.0,40.4571,40.5229,40.4488,40.5147,69900.0
2013-08-30 11:50:00,49.22,49.24,49.2,49.2,55900.0,40.5147,40.5311,40.4982,40.4982,55900.0
2013-08-30 12:00:00,49.21,49.25,49.2,49.24,30900.0,40.5064,40.5394,40.4982,40.5311,30900.0
2013-08-30 12:10:00,49.24,49.28,49.24,49.27,51100.0,40.5311,40.5641,40.5311,40.5558,51100.0
2013-08-30 12:20:00,49.27,49.28,49.23,49.27,58100.0,40.5558,40.5641,40.5229,40.5558,58100.0
2013-08-30 12:30:00,49.27,49.28,49.24,49.24,89100.0,40.5558,40.5641,40.5311,40.5311,89100.0
2013-08-30 12:40:00,49.23,49.27,49.22,49.25,38600.0,40.5229,40.5558,40.5147,40.5394,38600.0
2013-08-30 12:50:00,49.24,49.28,49.24,49.27,41500.0,40.5311,40.5641,40.5311,40.5558,41500.0
2013-08-30 13:00:00,49.27,49.27,49.07,49.07,75700.0,40.5558,40.5558,40.3912,40.3912,75700.0
2013-08-30 13:10:00,49.07,49.33,49.07,49.3,102400.0,40.3912,40.6052,40.3912,40.5805,102400.0
2013-08-30 13:20:00,49.31,49.32,49.2,49.3,29200.0,40.5888,40.597,40.4982,40.5805,29200.0
2013-08-30 13:30:00,49.3,49.31,49.26,49.28,24800.0,40.5805,40.5888,40.5476,40.5641,24800.0
2013-08-30 13:40:00,49.27,49.3,49.24,49.28,32700.0,40.5558,40.5805,40.5311,40.5641,32700.0
2013-08-30 13:50:00,49.28,49.3,49.2,49.21,40900.0,40.5641,40.5805,40.4982,40.5064,40900.0
2013-08-30 14:00:00,49.2,49.23,49.17,49.19,27300.0,40.4982,40.5229,40.4735,40.49,27300.0
2013-08-30 14:10:00,49.2,49.21,49.17,49.21,17000.0,40.4982,40.5064,40.4735,40.5064,17000.0
2013-08-30 14:20:00,49.21,49.23,49.19,49.19,24200.0,40.5064,40.5229,40.49,40.49,24200.0
2013-08-30 14:30:00,49.18,49.3,49.18,49.29,42300.0,40.4817,40.5805,40.4817,40.5723,42300.0
2013-08-30 14:40:00,49.28,49.29,49.24,49.27,32400.0,40.5641,40.5723,40.5311,40.5558,32400.0
2013-08-30 14:50:00,49.27,49.3,49.26,49.27,25500.0,40.5558,40.5805,40.5476,40.5558,25500.0
2013-08-30 15:00:00,49.26,49.29,49.23,49.26,127100.0,40.5476,40.5723,40.5229,40.5476,127100.0
2013-08-30 15:10:00,49.27,49.33,49.26,49.3,55000.0,40.5558,40.6052,40.5476,40.5805,55000.0
2013-08-30 15:20:00,49.3,49.32,49.27,49.28,150400.0,40.5805,40.597,40.5558,40.5641,150400.0
2013-08-30 15:30:00,49.28,49.28,49.22,49.23,70800.0,40.5641,40.5641,40.5147,40.5229,70800.0
2013-08-30 15:40:00,49.23,49.23,49.15,49.18,220500.0,40.5229,40.5229,40.4571,40.4817,220500.0
2013-08-30 15:50:00,49.17,49.3,49.08,49.22,503600.0,40.4735,40.5805,40.3994,40.5147,503600.0
2013-09-03 09:30:00,49.72,49.87,49.59,49.77,252600.0,40.9262,41.0497,40.8192,40.9674,252600.0
2013-09-03 09:40:00,49.77,49.8,49.71,49.71,95500.0,40.9674,40.9921,40.918,40.918,95500.0
2013-09-03 09:50:00,49.71,49.74,49.68,49.68,98900.0,40.918,40.9427,40.8933,40.8933,98900.0
2013-09-03 10:00:00,49.69,49.71,49.62,49.68,117000.0,40.9015,40.918,40.8439,40.8933,117000.0
2013-09-03 10:10:00,49.68,49.78,49.66,49.67,159800.0,40.8933,40.9756,40.8769,40.8851,159800.0
2013-09-03 10:20:00,49.66,49.68,49.62,49.67,56300.0,40.8769,40.8933,40.8439,40.8851,56300.0
2013-09-03 10:30:00,49.67,49.71,49.67,49.68,64800.0,40.8851,40.918,40.8851,40.8933,64800.0
2013-09-03 10:40:00,49.68,49.75,49.66,49.72,169500.0,40.8933,40.9509,40.8769,40.9262,169500.0
2013-09-03 10:50:00,49.72,49.72,49.65,49.67,106200.0,40.9262,40.9262,40.8686,40.8851,106200.0
2013-09-03 11:00:00,49.67,49.74,49.66,49.73,88800.0,40.8851,40.9427,40.8769,40.9345,88800.0
2013-09-03 11:10:00,49.73,49.78,49.64,49.64,120300.0,40.9345,40.9756,40.8604,40.8604,120300.0
2013-09-03 11:20:00,49.64,49.64,49.48,49.49,159100.0,40.8604,40.8604,40.7287,40.7369,159100.0
2013-09-03 11:30:00,49.5,49.52,49.44,49.48,143500.0,40.7452,40.7616,40.6958,40.7287,143500.0
2013-09-03 11:40:00,49.47,49.5,49.41,49.46,103000.0,40.7205,40.7452,40.6711,40.7122,103000.0
2013-09-03 11:50:00,49.46,49.48,49.42,49.47,55200.0,40.7122,40.7287,40.6793,40.7205,55200.0
2013-09-03 12:00:00,49.47,49.49,49.43,49.48,86400.0,40.7205,40.7369,40.6875,40.7287,86400.0
2013-09-03 12:10:00,49.48,49.49,49.37,49.38,82100.0,40.7287,40.7369,40.6381,40.6464,82100.0
2013-09-03 12:20:00,49.38,49.45,49.36,49.42,73600.0,40.6464,40.704,40.6299,40.6793,73600.0
2013-09-03 12:30:00,49.43,49.46,49.42,49.46,52500.0,40.6875,40.7122,40.6793,40.7122,52500.0
2013-09-03 12:40:00,49.46,49.47,49.34,49.37,123400.0,40.7122,40.7205,40.6134,40.6381,123400.0
2013-09-03 12:50:00,49.37,49.39,49.34,49.35,116400.0,40.6381,40.6546,40.6134,40.6217,116400.0
2013-09-03 13:00:00,49.36,49.38,49.31,49.38,95600.0,40.6299,40.6464,40.5888,40.6464,95600.0
2013-09-03 13:10:00,49.39,49.4,49.34,49.34,59400.0,40.6546,40.6628,40.6134,40.6134,59400.0
2013-09-03 13:20:00,49.34,49.38,49.32,49.37,127200.0,40.6134,40.6464,40.597,40.6381,127200.0
2013-09-03 13:30:00,49.38,49.42,49.37,49.41,55600.0,40.6464,40.6793,40.6381,40.6711,55600.0
2013-09-03 13:40:00,49.41,49.42,49.32,49.33,69500.0,40.6711,40.6793,40.597,40.6052,69500.0
2013-09-03 13:50:00,49.33,49.38,49.32,49.34,56400.0,40.6052,40.6464,40.597,40.6134,56400.0
2013-09-03 14:00:00,49.34,49.39,49.34,49.39,45900.0,40.6134,40.6546,40.6134,40.6546,45900.0
2013-09-03 14:10:00,49.39,49.46,49.38,49.43,235700.0,40.6546,40.7122,40.6464,40.6875,235700.0
2013-09-03 14:20:00,49.43,49.43,49.31,49.39,143700.0,40.6875,40.6875,40.5888,40.6546,143700.0
2013-09-03 14:30:00,49.39,49.44,49.36,49.41,80200.0,40.6546,40.6958,40.6299,40.6711,80200.0
2013-09-03 14:40:00,49.41,49.42,49.37,49.4,64600.0,40.6711,40.6793,40.6381,40.6628,64600.0
2013-09-03 14:50:00,49.4,49.43,49.34,49.42,117800.0,40.6628,40.6875,40.6134,40.6793,117800.0
2013-09-03 15:00:00,49.43,49.54,49.42,49.51,115400.0,40.6875,40.7781,40.6793,40.7534,115400.0
2013-09-03 15:10:00,49.52,49.58,49.52,49.55,60600.0,40.7616,40.811,40.7616,40.7863,60600.0
2013-09-03 15:20:00,49.54,49.56,49.51,49.53,81000.0,40.7781,40.7945,40.7534,40.7698,81000.0
2013-09-03 15:30:00,49.53,49.6,49.53,49.59,79500.0,40.7698,40.8275,40.7698,40.8192,79500.0
2013-09-03 15:40:00,49.59,49.62,49.45,49.47,270000.0,40.8192,40.8439,40.704,40.7205,270000.0
2013-09-03 15:50:00,49.47,49.54,49.47,49.54,486300.0,40.7205,40.7781,40.7205,40.7781,486300.0
2013-09-04 09:30:00,49.5,49.67,49.5,49.58,201000.0,40.7452,40.8851,40.7452,40.811,201000.0
2013-09-04 09:40:00,49.58,49.71,49.57,49.66,122100.0,40.811,40.918,40.8028,40.8769,122100.0
2013-09-04 09:50:00,49.66,49.79,49.66,49.78,57500.0,40.8769,40.9839,40.8769,40.9756,57500.0
2013-09-04 10:00:00,49.79,49.86,49.79,49.85,92900.0,40.9839,41.0415,40.9839,41.0332,92900.0
2013-09-04 10:10:00,49.85,49.9,49.84,49.87,79500.0,41.0332,41.0744,41.025,41.0497,79500.0
2013-09-04 10:20:00,49.87,49.9,49.84,49.9,58000.0,41.0497,41.0744,41.025,41.0744,58000.0
2013-09-04 10:30:00,49.89,49.89,49.83,49.88,54200.0,41.0662,41.0662,41.0168,41.0579,54200.0
2013-09-04 10:40:00,49.88,49.88,49.83,49.83,75100.0,41.0579,41.0579,41.0168,41.0168,75100.0
2013-09-04 10:50:00,49.83,49.88,49.83,49.85,70300.0,41.0168,41.0579,41.0168,41.0332,70300.0
2013-09-04 11:00:00,49.86,49.96,49.84,49.95,318200.0,41.0415,41.1238,41.025,41.1156,318200.0
2013-09-04 11:10:00,49.96,49.97,49.91,49.93,93200.0,41.1238,41.132,41.0826,41.0991,93200.0
2013-09-04 11:20:00,49.92,49.95,49.91,49.95,73300.0,41.0909,41.1156,41.0826,41.1156,73300.0
2013-09-04 11:30:00,49.94,49.96,49.93,49.94,115800.0,41.1073,41.1238,41.0991,41.1073,115800.0
2013-09-04 11:40:00,49.94,50.0,49.94,49.99,92600.0,41.1073,41.1567,41.1073,41.1485,92600.0
2013-09-04 11:50:00,49.99,50.07,49.99,50.04,156500.0,41.1485,41.2143,41.1485,41.1896,156500.0
2013-09-04 12:00:00,50.04,50.05,50.01,50.05,137700.0,41.1896,41.1979,41.1649,41.1979,137700.0
2013-09-04 12:10:00,50.04,50.05,50.02,50.04,33400.0,41.1896,41.1979,41.1732,41.1896,33400.0
2013-09-04 12:20:00,50.04,50.05,50.03,50.04,40400.0,41.1896,41.1979,41.1814,41.1896,40400.0
2013-09-04 12:30:00,50.04,50.1,50.04,50.09,220500.0,41.1896,41.239,41.1896,41.2308,220500.0
2013-09-04 12:40:00,50.09,50.09,50.04,50.06,40900.0,41.2308,41.2308,41.1896,41.2061,40900.0
2013-09-04 12:50:00,50.05,50.07,50.05,50.06,22900.0,41.1979,41.2143,41.1979,41.2061,22900.0
2013-09-04 13:00:00,50.06,50.09,50.04,50.09,29200.0,41.2061,41.2308,41.1896,41.2308,29200.0
2013-09-04 13:10:00,50.09,50.13,50.08,50.12,26100.0,41.2308,41.2637,41.2226,41.2555,26100.0
2013-09-04 13:20:00,50.12,50.15,50.11,50.13,39600.0,41.2555,41.2802,41.2473,41.2637,39600.0
2013-09-04 13:30:00,50.13,50.15,50.11,50.15,62000.0,41.2637,41.2802,41.2473,41.2802,62000.0
2013-09-04 13:40:00,50.16,50.16,50.12,50.13,43900.0,41.2884,41.2884,41.2555,41.2637,43900.0
2013-09-04 13:50:00,50.13,50.13,50.09,50.1,34600.0,41.2637,41.2637,41.2308,41.239,34600.0
2013-09-04 14:00:00,50.1,50.12,50.07,50.09,40500.0,41.239,41.2555,41.2143,41.2308,40500.0
2013-09-04 14:10:00,50.09,50.12,50.08,50.09,78100.0,41.2308,41.2555,41.2226,41.2308,78100.0
2013-09-04 14:20:00,50.1,50.13,50.09,50.11,27200.0,41.239,41.2637,41.2308,41.2473,27200.0
2013-09-04 14:30:00,50.11,50.12,50.09,50.12,309600.0,41.2473,41.2555,41.2308,41.2555,309600.0
2013-09-04 14:40:00,50.12,50.14,50.11,50.12,28200.0,41.2555,41.272,41.2473,41.2555,28200.0
2013-09-04 14:50:00,50.12,50.15,50.1,50.14,33600.0,41.2555,41.2802,41.239,41.272,33600.0
2013-09-04 15:00:00,50.14,50.15,50.12,50.14,54700.0,41.272,41.2802,41.2555,41.272,54700.0
2013-09-04 15:10:00,50.15,50.16,50.13,50.16,44100.0,41.2802,41.2884,41.2637,41.2884,44100.0
2013-09-04 15:20:00,50.15,50.16,50.05,50.08,124800.0,41.2802,41.2884,41.1979,41.2226,124800.0
2013-09-04 15:30:00,50.08,50.09,50.03,50.04,71700.0,41.2226,41.2308,41.1814,41.1896,71700.0
2013-09-04 15:40:00,50.04,50.13,50.03,50.11,106500.0,41.1896,41.2637,41.1814,41.2473,106500.0
2013-09-04 15:50:00,50.11,50.12,50.04,50.11,468800.0,41.2473,41.2555,41.1896,41.2473,468800.0
2013-09-05 09:30:00,50.21,50.21,50.06,50.13,77000.0,41.3296,41.3296,41.2061,41.2637,77000.0
2013-09-05 09:40:00,50.14,50.24,50.12,50.21,138000.0,41.272,41.3543,41.2555,41.3296,138000.0
2013-09-05 09:50:00,50.2,50.23,50.14,50.15,536500.0,41.3213,41.346,41.272,41.2802,536500.0
2013-09-05 10:00:00,50.15,50.19,50.06,50.11,223300.0,41.2802,41.3131,41.2061,41.2473,223300.0
2013-09-05 10:10:00,50.12,50.15,50.1,50.14,106600.0,41.2555,41.2802,41.239,41.272,106600.0
2013-09-05 10:20:00,50.13,50.14,50.09,50.12,179900.0,41.2637,41.272,41.2308,41.2555,179900.0
2013-09-05 10:30:00,50.12,50.15,50.04,50.09,88200.0,41.2555,41.2802,41.1896,41.2308,88200.0
2013-09-05 10:40:00,50.08,50.09,50.02,50.06,117300.0,41.2226,41.2308,41.1732,41.2061,117300.0
2013-09-05 10:50:00,50.06,50.09,50.01,50.01,95100.0,41.2061,41.2308,41.1649,41.1649,95100.0
2013-09-05 11:00:00,50.02,50.04,50.0,50.04,143600.0,41.1732,41.1896,41.1567,41.1896,143600.0
2013-09-05 11:10:00,50.04,50.07,50.03,50.06,111100.0,41.1896,41.2143,41.1814,41.2061,111100.0
2013-09-05 11:20:00,50.06,50.08,50.03,50.05,81600.0,41.2061,41.2226,41.1814,41.1979,81600.0
2013-09-05 11:30:00,50.05,50.15,50.05,50.11,103900.0,41.1979,41.2802,41.1979,41.2473,103900.0
2013-09-05 11:40:00,50.1,50.15,50.1,50.15,158100.0,41.239,41.2802,41.239,41.2802,158100.0
2013-09-05 11:50:00,50.15,50.17,50.14,50.17,37300.0,41.2802,41.2967,41.272,41.2967,37300.0
2013-09-05 12:00:00,50.16,50.18,50.12,50.13,40000.0,41.2884,41.3049,41.2555,41.2637,40000.0
2013-09-05 12:10:00,50.12,50.13,50.09,50.13,32500.0,41.2555,41.2637,41.2308,41.2637,32500.0
2013-09-05 12:20:00,50.12,50.16,50.1,50.12,101500.0,41.2555,41.2884,41.239,41.2555,101500.0
2013-09-05 12:30:00,50.11,50.12,50.09,50.11,169600.0,41.2473,41.2555,41.2308,41.2473,169600.0
2013-09-05 12:40:00,50.11,50.14,50.09,50.14,20800.0,41.2473,41.272,41.2308,41.272,20800.0
2013-09-05 12:50:00,50.13,50.14,50.11,50.12,18400.0,41.2637,41.272,41.2473,41.2555,18400.0
2013-09-05 13:00:00,50.12,50.13,50.1,50.1,75200.0,41.2555,41.2637,41.239,41.239,75200.0
2013-09-05 13:10:00,50.1,50.1,50.07,50.1,141400.0,41.239,41.239,41.2143,41.239,141400.0
2013-09-05 13:20:00,50.09,50.15,50.09,50.1,181200.0,41.2308,41.2802,41.2308,41.239,181200.0
2013-09-05 13:30:00,50.1,50.12,50.08,50.11,19900.0,41.239,41.2555,41.2226,41.2473,19900.0
2013-09-05 13:40:00,50.1,50.14,50.09,50.13,129900.0,41.239,41.272,41.2308,41.2637,129900.0
2013-09-05 13:50:00,50.13,50.13,50.07,50.07,71700.0,41.2637,41.2637,41.2143,41.2143,71700.0
2013-09-05 14:00:00,50.07,50.11,50.06,50.11,76900.0,41.2143,41.2473,41.2061,41.2473,76900.0
2013-09-05 14:10:00,50.11,50.16,50.09,50.16,40300.0,41.2473,41.2884,41.2308,41.2884,40300.0
2013-09-05 14:20:00,50.17,50.18,50.16,50.16,53500.0,41.2967,41.3049,41.2884,41.2884,53500.0
2013-09-05 14:30:00,50.17,50.2,50.16,50.18,32800.0,41.2967,41.3213,41.2884,41.3049,32800.0
2013-09-05 14:40:00,50.18,50.21,50.18,50.2,39200.0,41.3049,41.3296,41.3049,41.3213,39200.0
2013-09-05 14:50:00,50.2,50.23,50.19,50.2,32600.0,41.3213,41.346,41.3131,41.3213,32600.0
2013-09-05 15:00:00,50.21,50.22,50.18,50.18,63800.0,41.3296,41.3378,41.3049,41.3049,63800.0
2013-09-05 15:10:00,50.18,50.2,50.16,50.2,49700.0,41.3049,41.3213,41.2884,41.3213,49700.0
2013-09-05 15:20:00,50.19,50.19,50.16,50.18,28700.0,41.3131,41.3131,41.2884,41.3049,28700.0
2013-09-05 15:30:00,50.18,50.18,50.13,50.16,48400.0,41.3049,41.3049,41.2637,41.2884,48400.0
2013-09-05 15:40:00,50.16,50.18,50.13,50.14,93700.0,41.2884,41.3049,41.2637,41.272,93700.0
2013-09-05 15:50:00,50.14,50.19,50.14,50.17,344300.0,41.272,41.3131,41.272,41.2967,344300.0
2013-09-06 09:30:00,50.32,50.32,50.18,50.19,252700.0,41.4201,41.4201,41.3049,41.3131,252700.0
2013-09-06 09:40:00,50.2,50.2,49.69,49.86,483200.0,41.3213,41.3213,40.9015,41.0415,483200.0
2013-09-06 09:50:00,49.86,49.86,49.73,49.76,208400.0,41.0415,41.0415,40.9345,40.9592,208400.0
2013-09-06 10:00:00,49.76,49.76,49.6,49.76,205100.0,40.9592,40.9592,40.8275,40.9592,205100.0
2013-09-06 10:10:00,49.76,49.89,49.73,49.83,236400.0,40.9592,41.0662,40.9345,41.0168,236400.0
2013-09-06 10:20:00,49.82,49.93,49.82,49.88,112900.0,41.0086,41.0991,41.0086,41.0579,112900.0
2013-09-06 10:30:00,49.89,49.93,49.89,49.91,127400.0,41.0662,41.0991,41.0662,41.0826,127400.0
2013-09-06 10:40:00,49.91,50.13,49.91,50.11,87600.0,41.0826,41.2637,41.0826,41.2473,87600.0
2013-09-06 10:50:00,50.12,50.2,50.09,50.17,113700.0,41.2555,41.3213,41.2308,41.2967,113700.0
2013-09-06 11:00:00,50.18,50.31,50.18,50.23,121900.0,41.3049,41.4119,41.3049,41.346,121900.0
2013-09-06 11:10:00,50.23,50.27,50.21,50.23,74100.0,41.346,41.379,41.3296,41.346,74100.0
2013-09-06 11:20:00,50.23,50.3,50.23,50.3,63000.0,41.346,41.4037,41.346,41.4037,63000.0
2013-09-06 11:30:00,50.31,50.34,50.28,50.29,169300.0,41.4119,41.4366,41.3872,41.3954,169300.0
2013-09-06 11:40:00,50.29,50.33,50.25,50.31,213100.0,41.3954,41.4284,41.3625,41.4119,213100.0
2013-09-06 11:50:00,50.31,50.33,50.28,50.31,122700.0,41.4119,41.4284,41.3872,41.4119,122700.0
2013-09-06 12:00:00,50.32,50.33,50.29,50.32,82600.0,41.4201,41.4284,41.3954,41.4201,82600.0
2013-09-06 12:10:00,50.33,50.38,50.33,50.37,84600.0,41.4284,41.4695,41.4284,41.4613,84600.0
2013-09-06 12:20:00,50.36,50.37,50.33,50.35,34200.0,41.453,41.4613,41.4284,41.4448,34200.0
2013-09-06 12:30:00,50.36,50.36,50.26,50.26,86200.0,41.453,41.453,41.3707,41.3707,86200.0
2013-09-06 12:40:00,50.25,50.27,50.22,50.27,89900.0,41.3625,41.379,41.3378,41.379,89900.0
2013-09-06 12:50:00,50.26,50.29,50.26,50.28,28000.0,41.3707,41.3954,41.3707,41.3872,28000.0
2013-09-06 13:00:00,50.29,50.37,50.29,50.34,96400.0,41.3954,41.4613,41.3954,41.4366,96400.0
2013-09-06 13:10:00,50.35,50.36,50.32,50.36,50800.0,41.4448,41.453,41.4201,41.453,50800.0
2013-09-06 13:20:00,50.36,50.37,50.32,50.34,39100.0,41.453,41.4613,41.4201,41.4366,39100.0
2013-09-06 13:30:00,50.34,50.37,50.33,50.36,22400.0,41.4366,41.4613,41.4284,41.453,22400.0
2013-09-06 13:40:00,50.36,50.43,50.36,50.42,123300.0,41.453,41.5107,41.453,41.5024,123300.0
2013-09-06 13:50:00,50.42,50.48,50.42,50.43,174000.0,41.5024,41.5518,41.5024,41.5107,174000.0
2013-09-06 14:00:00,50.44,50.5,50.44,50.45,146600.0,41.5189,41.5683,41.5189,41.5271,146600.0
2013-09-06 14:10:00,50.46,50.46,50.41,50.43,62100.0,41.5354,41.5354,41.4942,41.5107,62100.0
2013-09-06 14:20:00,50.43,50.48,50.42,50.48,50400.0,41.5107,41.5518,41.5024,41.5518,50400.0
2013-09-06 14:30:00,50.48,50.5,50.47,50.47,39900.0,41.5518,41.5683,41.5436,41.5436,39900.0
2013-09-06 14:40:00,50.48,50.49,50.43,50.46,281900.0,41.5518,41.5601,41.5107,41.5354,281900.0
2013-09-06 14:50:00,50.47,50.48,50.4,50.41,113500.0,41.5436,41.5518,41.486,41.4942,113500.0
2013-09-06 15:00:00,50.41,50.44,50.32,50.36,120800.0,41.4942,41.5189,41.4201,41.453,120800.0
2013-09-06 15:10:00,50.35,50.36,50.29,50.36,167300.0,41.4448,41.453,41.3954,41.453,167300.0
2013-09-06 15:20:00,50.37,50.4,50.32,50.34,87500.0,41.4613,41.486,41.4201,41.4366,87500.0
2013-09-06 15:30:00,50.33,50.34,50.25,50.31,167700.0,41.4284,41.4366,41.3625,41.4119,167700.0
2013-09-06 15:40:00,50.3,50.33,50.2,50.21,177300.0,41.4037,41.4284,41.3213,41.3296,177300.0
2013-09-06 15:50:00,50.2,50.27,50.16,50.19,430000.0,41.3213,41.379,41.2884,41.3131,430000.0
2013-09-09 09:30:00,50.29,50.36,50.23,50.3,132600.0,41.3954,41.453,41.346,41.4037,132600.0
2013-09-09 09:40:00,50.3,50.31,50.24,50.28,209400.0,41.4037,41.4119,41.3543,41.3872,209400.0
2013-09-09 09:50:00,50.28,50.34,50.26,50.33,78900.0,41.3872,41.4366,41.3707,41.4284,78900.0
2013-09-09 10:00:00,50.34,50.38,50.23,50.23,67700.0,41.4366,41.4695,41.346,41.346,67700.0
2013-09-09 10:10:00,50.24,50.25,50.17,50.2,170700.0,41.3543,41.3625,41.2967,41.3213,170700.0
2013-09-09 10:20:00,50.2,50.2,50.15,50.15,239400.0,41.3213,41.3213,41.2802,41.2802,239400.0
2013-09-09 10:30:00,50.15,50.21,50.14,50.18,65800.0,41.2802,41.3296,41.272,41.3049,65800.0
2013-09-09 10:40:00,50.18,50.22,50.17,50.18,73200.0,41.3049,41.3378,41.2967,41.3049,73200.0
2013-09-09 10:50:00,50.18,50.2,50.16,50.18,71700.0,41.3049,41.3213,41.2884,41.3049,71700.0
2013-09-09 11:00:00,50.18,50.22,50.15,50.21,79300.0,41.3049,41.3378,41.2802,41.3296,79300.0
2013-09-09 11:10:00,50.21,50.23,50.17,50.19,87500.0,41.3296,41.346,41.2967,41.3131,87500.0
2013-09-09 11:20:00,50.19,50.19,50.15,50.16,130600.0,41.3131,41.3131,41.2802,41.2884,130600.0
2013-09-09 11:30:00,50.16,50.22,50.16,50.22,111300.0,41.2884,41.3378,41.2884,41.3378,111300.0
2013-09-09 11:40:00,50.22,50.26,50.21,50.25,126100.0,41.3378,41.3707,41.3296,41.3625,126100.0
2013-09-09 11:50:00,50.24,50.27,50.24,50.25,67700.0,41.3543,41.379,41.3543,41.3625,67700.0
2013-09-09 12:00:00,50.26,50.28,50.25,50.25,51300.0,41.3707,41.3872,41.3625,41.3625,51300.0
2013-09-09 12:10:00,50.25,50.32,50.25,50.29,64800.0,41.3625,41.4201,41.3625,41.3954,64800.0
2013-09-09 12:20:00,50.3,50.31,50.29,50.31,55400.0,41.4037,41.4119,41.3954,41.4119,55400.0
2013-09-09 12:30:00,50.3,50.3,50.26,50.27,61000.0,41.4037,41.4037,41.3707,41.379,61000.0
2013-09-09 12:40:00,50.27,50.29,50.27,50.28,52200.0,41.379,41.3954,41.379,41.3872,52200.0
2013-09-09 12:50:00,50.27,50.31,50.27,50.3,50900.0,41.379,41.4119,41.379,41.4037,50900.0
2013-09-09 13:00:00,50.3,50.32,50.29,50.3,55600.0,41.4037,41.4201,41.3954,41.4037,55600.0
2013-09-09 13:10:00,50.29,50.32,50.28,50.29,44900.0,41.3954,41.4201,41.3872,41.3954,44900.0
2013-09-09 13:20:00,50.3,50.31,50.29,50.3,84000.0,41.4037,41.4119,41.3954,41.4037,84000.0
2013-09-09 13:30:00,50.3,50.34,50.29,50.32,53300.0,41.4037,41.4366,41.3954,41.4201,53300.0
2013-09-09 13:40:00,50.31,50.36,50.3,50.34,82600.0,41.4119,41.453,41.4037,41.4366,82600.0
2013-09-09 13:50:00,50.35,50.39,50.32,50.38,87000.0,41.4448,41.4777,41.4201,41.4695,87000.0
2013-09-09 14:00:00,50.38,50.43,50.38,50.38,100400.0,41.4695,41.5107,41.4695,41.4695,100400.0
2013-09-09 14:10:00,50.38,50.49,50.37,50.49,126100.0,41.4695,41.5601,41.4613,41.5601,126100.0
2013-09-09 14:20:00,50.48,50.5,50.46,50.5,135600.0,41.5518,41.5683,41.5354,41.5683,135600.0
2013-09-09 14:30:00,50.49,50.51,50.46,50.47,62900.0,41.5601,41.5765,41.5354,41.5436,62900.0
2013-09-09 14:40:00,50.47,50.5,50.46,50.48,59300.0,41.5436,41.5683,41.5354,41.5518,59300.0
2013-09-09 14:50:00,50.48,50.49,50.47,50.48,38900.0,41.5518,41.5601,41.5436,41.5518,38900.0
2013-09-09 15:00:00,50.47,50.5,50.46,50.49,85000.0,41.5436,41.5683,41.5354,41.5601,85000.0
2013-09-09 15:10:00,50.48,50.52,50.47,50.49,47500.0,41.5518,41.5847,41.5436,41.5601,47500.0
2013-09-09 15:20:00,50.48,50.48,50.44,50.45,52100.0,41.5518,41.5518,41.5189,41.5271,52100.0
2013-09-09 15:30:00,50.45,50.48,50.43,50.43,325600.0,41.5271,41.5518,41.5107,41.5107,325600.0
2013-09-09 15:40:00,50.42,50.48,50.41,50.46,158500.0,41.5024,41.5518,41.4942,41.5354,158500.0
2013-09-09 15:50:00,50.45,50.52,50.45,50.51,505800.0,41.5271,41.5847,41.5271,41.5765,505800.0
2013-09-10 09:30:00,50.74,50.86,50.74,50.83,355400.0,41.7658,41.8646,41.7658,41.8399,355400.0
2013-09-10 09:40:00,50.83,50.88,50.82,50.82,289400.0,41.8399,41.8811,41.8317,41.8317,289400.0
2013-09-10 09:50:00,50.81,50.82,50.72,50.72,195300.0,41.8235,41.8317,41.7494,41.7494,195300.0
2013-09-10 10:00:00,50.73,50.73,50.69,50.69,168100.0,41.7576,41.7576,41.7247,41.7247,168100.0
2013-09-10 10:10:00,50.69,50.71,50.62,50.63,503800.0,41.7247,41.7411,41.6671,41.6753,503800.0
2013-09-10 10:20:00,50.63,50.76,50.63,50.74,165600.0,41.6753,41.7823,41.6753,41.7658,165600.0
2013-09-10 10:30:00,50.75,50.78,50.73,50.74,194900.0,41.7741,41.7988,41.7576,41.7658,194900.0
2013-09-10 10:40:00,50.73,50.78,50.73,50.75,161300.0,41.7576,41.7988,41.7576,41.7741,161300.0
2013-09-10 10:50:00,50.76,50.78,50.74,50.75,63200.0,41.7823,41.7988,41.7658,41.7741,63200.0
2013-09-10 11:00:00,50.75,50.79,50.75,50.77,89900.0,41.7741,41.807,41.7741,41.7905,89900.0
2013-09-10 11:10:00,50.78,50.8,50.76,50.76,120400.0,41.7988,41.8152,41.7823,41.7823,120400.0
2013-09-10 11:20:00,50.76,50.78,50.74,50.75,117500.0,41.7823,41.7988,41.7658,41.7741,117500.0
2013-09-10 11:30:00,50.75,50.75,50.67,50.67,73400.0,41.7741,41.7741,41.7082,41.7082,73400.0
2013-09-10 11:40:00,50.67,50.67,50.56,50.6,230400.0,41.7082,41.7082,41.6177,41.6506,230400.0
2013-09-10 11:50:00,50.6,50.67,50.59,50.64,201600.0,41.6506,41.7082,41.6424,41.6835,201600.0
2013-09-10 12:00:00,50.65,50.68,50.63,50.68,59000.0,41.6918,41.7164,41.6753,41.7164,59000.0
2013-09-10 12:10:00,50.68,50.7,50.66,50.69,69100.0,41.7164,41.7329,41.7,41.7247,69100.0
2013-09-10 12:20:00,50.69,50.69,50.66,50.66,52300.0,41.7247,41.7247,41.7,41.7,52300.0
2013-09-10 12:30:00,50.66,50.7,50.66,50.69,39300.0,41.7,41.7329,41.7,41.7247,39300.0
2013-09-10 12:40:00,50.69,50.7,50.66,50.69,96100.0,41.7247,41.7329,41.7,41.7247,96100.0
2013-09-10 12:50:00,50.68,50.74,50.67,50.73,60600.0,41.7164,41.7658,41.7082,41.7576,60600.0
2013-09-10 13:00:00,50.73,50.73,50.69,50.71,47400.0,41.7576,41.7576,41.7247,41.7411,47400.0
2013-09-10 13:10:00,50.71,50.73,50.68,50.73,50800.0,41.7411,41.7576,41.7164,41.7576,50800.0
2013-09-10 13:20:00,50.72,50.77,50.71,50.75,44800.0,41.7494,41.7905,41.7411,41.7741,44800.0
2013-09-10 13:30:00,50.75,50.76,50.73,50.76,47000.0,41.7741,41.7823,41.7576,41.7823,47000.0
2013-09-10 13:40:00,50.76,50.77,50.75,50.75,69800.0,41.7823,41.7905,41.7741,41.7741,69800.0
2013-09-10 13:50:00,50.75,50.78,50.75,50.77,49800.0,41.7741,41.7988,41.7741,41.7905,49800.0
2013-09-10 14:00:00,50.76,50.77,50.73,50.73,69500.0,41.7823,41.7905,41.7576,41.7576,69500.0
2013-09-10 14:10:00,50.73,50.77,50.72,50.76,217200.0,41.7576,41.7905,41.7494,41.7823,217200.0
2013-09-10 14:20:00,50.76,50.78,50.75,50.78,90000.0,41.7823,41.7988,41.7741,41.7988,90000.0
2013-09-10 14:30:00,50.78,50.78,50.73,50.76,59600.0,41.7988,41.7988,41.7576,41.7823,59600.0
2013-09-10 14:40:00,50.75,50.77,50.75,50.76,31900.0,41.7741,41.7905,41.7741,41.7823,31900.0
2013-09-10 14:50:00,50.77,50.78,50.74,50.78,98700.0,41.7905,41.7988,41.7658,41.7988,98700.0
2013-09-10 15:00:00,50.78,50.8,50.75,50.75,77900.0,41.7988,41.8152,41.7741,41.7741,77900.0
2013-09-10 15:10:00,50.75,50.77,50.73,50.77,173800.0,41.7741,41.7905,41.7576,41.7905,173800.0
2013-09-10 15:20:00,50.77,50.78,50.73,50.76,870900.0,41.7905,41.7988,41.7576,41.7823,870900.0
2013-09-10 15:30:00,50.75,50.78,50.75,50.77,190100.0,41.7741,41.7988,41.7741,41.7905,190100.0
2013-09-10 15:40:00,50.77,50.81,50.74,50.78,293800.0,41.7905,41.8235,41.7658,41.7988,293800.0
2013-09-10 15:50:00,50.79,50.83,50.75,50.83,431000.0,41.807,41.8399,41.7741,41.8399,431000.0
2013-09-11 09:30:00,50.95,50.98,50.86,50.87,203000.0,41.9387,41.9634,41.8646,41.8728,203000.0
2013-09-11 09:40:00,50.87,50.89,50.82,50.87,153300.0,41.8728,41.8893,41.8317,41.8728,153300.0
2013-09-11 09:50:00,50.87,50.94,50.85,50.89,120400.0,41.8728,41.9305,41.8564,41.8893,120400.0
2013-09-11 10:00:00,50.9,50.98,50.9,50.96,312500.0,41.8975,41.9634,41.8975,41.9469,312500.0
2013-09-11 10:10:00,50.97,50.99,50.88,50.91,495000.0,41.9552,41.9716,41.8811,41.9058,495000.0
2013-09-11 10:20:00,50.9,50.9,50.82,50.84,83500.0,41.8975,41.8975,41.8317,41.8482,83500.0
2013-09-11 10:30:00,50.85,50.9,50.82,50.86,100000.0,41.8564,41.8975,41.8317,41.8646,100000.0
2013-09-11 10:40:00,50.87,50.91,50.87,50.89,106800.0,41.8728,41.9058,41.8728,41.8893,106800.0
2013-09-11 10:50:00,50.9,50.93,50.89,50.91,60000.0,41.8975,41.9222,41.8893,41.9058,60000.0
2013-09-11 11:00:00,50.92,50.97,50.91,50.96,136800.0,41.914,41.9552,41.9058,41.9469,136800.0
2013-09-11 11:10:00,50.96,51.0,50.95,50.99,177400.0,41.9469,41.9799,41.9387,41.9716,177400.0
2013-09-11 11:20:00,50.98,51.03,50.98,51.01,188300.0,41.9634,42.0045,41.9634,41.9881,188300.0
2013-09-11 11:30:00,51.01,51.16,51.0,51.14,609000.0,41.9881,42.1116,41.9799,42.0951,609000.0
2013-09-11 11:40:00,51.14,51.15,51.1,51.14,182900.0,42.0951,42.1033,42.0622,42.0951,182900.0
2013-09-11 11:50:00,51.14,51.16,51.13,51.15,386300.0,42.0951,42.1116,42.0869,42.1033,386300.0
2013-09-11 12:00:00,51.15,51.15,51.1,51.11,84400.0,42.1033,42.1033,42.0622,42.0704,84400.0
2013-09-11 12:10:00,51.11,51.16,51.11,51.16,99400.0,42.0704,42.1116,42.0704,42.1116,99400.0
2013-09-11 12:20:00,51.16,51.2,51.15,51.2,97700.0,42.1116,42.1445,42.1033,42.1445,97700.0
2013-09-11 12:30:00,51.2,51.21,51.13,51.15,64800.0,42.1445,42.1527,42.0869,42.1033,64800.0
2013-09-11 12:40:00,51.15,51.15,51.1,51.11,75900.0,42.1033,42.1033,42.0622,42.0704,75900.0
2013-09-11 12:50:00,51.1,51.12,51.09,51.1,71200.0,42.0622,42.0786,42.0539,42.0622,71200.0
2013-09-11 13:00:00,51.11,51.11,51.05,51.08,71000.0,42.0704,42.0704,42.021,42.0457,71000.0
2013-09-11 13:10:00,51.08,51.08,51.04,51.05,53400.0,42.0457,42.0457,42.0128,42.021,53400.0
2013-09-11 13:20:00,51.05,51.05,51.02,51.04,60500.0,42.021,42.021,41.9963,42.0128,60500.0
2013-09-11 13:30:00,51.04,51.09,51.03,51.08,76100.0,42.0128,42.0539,42.0045,42.0457,76100.0
2013-09-11 13:40:00,51.08,51.1,51.06,51.08,88000.0,42.0457,42.0622,42.0292,42.0457,88000.0
2013-09-11 13:50:00,51.07,51.08,51.05,51.06,44900.0,42.0375,42.0457,42.021,42.0292,44900.0
2013-09-11 14:00:00,51.07,51.11,51.07,51.11,131900.0,42.0375,42.0704,42.0375,42.0704,131900.0
2013-09-11 14:10:00,51.11,51.12,51.09,51.1,76300.0,42.0704,42.0786,42.0539,42.0622,76300.0
2013-09-11 14:20:00,51.1,51.1,51.07,51.1,52700.0,42.0622,42.0622,42.0375,42.0622,52700.0
2013-09-11 14:30:00,51.1,51.11,51.08,51.09,75300.0,42.0622,42.0704,42.0457,42.0539,75300.0
2013-09-11 14:40:00,51.09,51.11,51.07,51.1,56200.0,42.0539,42.0704,42.0375,42.0622,56200.0
2013-09-11 14:50:00,51.1,51.1,51.05,51.05,76800.0,42.0622,42.0622,42.021,42.021,76800.0
2013-09-11 15:00:00,51.05,51.09,51.04,51.04,44200.0,42.021,42.0539,42.0128,42.0128,44200.0
2013-09-11 15:10:00,51.05,51.06,51.03,51.04,41300.0,42.021,42.0292,42.0045,42.0128,41300.0
2013-09-11 15:20:00,51.03,51.06,51.03,51.04,152800.0,42.0045,42.0292,42.0045,42.0128,152800.0
2013-09-11 15:30:00,51.04,51.08,51.02,51.08,154500.0,42.0128,42.0457,41.9963,42.0457,154500.0
2013-09-11 15:40:00,51.07,51.12,51.07,51.08,614200.0,42.0375,42.0786,42.0375,42.0457,614200.0
2013-09-11 15:50:00,51.09,51.19,51.08,51.19,610600.0,42.0539,42.1362,42.0457,42.1362,610600.0
2013-09-12 09:30:00,51.09,51.22,51.09,51.18,218200.0,42.0539,42.1609,42.0539,42.128,218200.0
2013-09-12 09:40:00,51.19,51.25,51.18,51.23,87500.0,42.1362,42.1856,42.128,42.1692,87500.0
2013-09-12 09:50:00,51.23,51.23,51.19,51.2,89300.0,42.1692,42.1692,42.1362,42.1445,89300.0
2013-09-12 10:00:00,51.21,51.24,51.18,51.23,99600.0,42.1527,42.1774,42.128,42.1692,99600.0
2013-09-12 10:10:00,51.22,51.23,51.19,51.22,101400.0,42.1609,42.1692,42.1362,42.1609,101400.0
2013-09-12 10:20:00,51.22,51.25,51.2,51.25,49400.0,42.1609,42.1856,42.1445,42.1856,49400.0
2013-09-12 10:30:00,51.26,51.28,51.25,51.27,45900.0,42.1939,42.2103,42.1856,42.2021,45900.0
2013-09-12 10:40:00,51.27,51.3,51.27,51.27,46000.0,42.2021,42.2268,42.2021,42.2021,46000.0
2013-09-12 10:50:00,51.27,51.3,51.25,51.26,54900.0,42.2021,42.2268,42.1856,42.1939,54900.0
2013-09-12 11:00:00,51.25,51.3,51.24,51.25,40700.0,42.1856,42.2268,42.1774,42.1856,40700.0
2013-09-12 11:10:00,51.24,51.26,51.2,51.22,46600.0,42.1774,42.1939,42.1445,42.1609,46600.0
2013-09-12 11:20:00,51.22,51.26,51.22,51.24,57000.0,42.1609,42.1939,42.1609,42.1774,57000.0
2013-09-12 11:30:00,51.24,51.25,51.1,51.1,143000.0,42.1774,42.1856,42.0622,42.0622,143000.0
2013-09-12 11:40:00,51.1,51.17,51.1,51.16,31000.0,42.0622,42.1198,42.0622,42.1116,31000.0
2013-09-12 11:50:00,51.16,51.2,51.12,51.16,36300.0,42.1116,42.1445,42.0786,42.1116,36300.0
2013-09-12 12:00:00,51.16,51.16,51.1,51.13,113500.0,42.1116,42.1116,42.0622,42.0869,113500.0
2013-09-12 12:10:00,51.13,51.14,51.09,51.09,48700.0,42.0869,42.0951,42.0539,42.0539,48700.0
2013-09-12 12:20:00,51.1,51.1,51.05,51.1,33000.0,42.0622,42.0622,42.021,42.0622,33000.0
2013-09-12 12:30:00,51.11,51.15,51.11,51.15,31000.0,42.0704,42.1033,42.0704,42.1033,31000.0
2013-09-12 12:40:00,51.14,51.16,51.13,51.15,22300.0,42.0951,42.1116,42.0869,42.1033,22300.0
2013-09-12 12:50:00,51.15,51.18,51.14,51.18,19600.0,42.1033,42.128,42.0951,42.128,19600.0
2013-09-12 13:00:00,51.19,51.23,51.19,51.22,23700.0,42.1362,42.1692,42.1362,42.1609,23700.0
2013-09-12 13:10:00,51.23,51.27,51.22,51.27,111200.0,42.1692,42.2021,42.1609,42.2021,111200.0
2013-09-12 13:20:00,51.27,51.27,51.23,51.24,153900.0,42.2021,42.2021,42.1692,42.1774,153900.0
2013-09-12 13:30:00,51.23,51.24,51.21,51.22,47100.0,42.1692,42.1774,42.1527,42.1609,47100.0
2013-09-12 13:40:00,51.22,51.23,51.19,51.2,51100.0,42.1609,42.1692,42.1362,42.1445,51100.0
2013-09-12 13:50:00,51.2,51.22,51.17,51.18,78400.0,42.1445,42.1609,42.1198,42.128,78400.0
2013-09-12 14:00:00,51.18,51.19,51.16,51.18,24700.0,42.128,42.1362,42.1116,42.128,24700.0
2013-09-12 14:10:00,51.17,51.18,51.15,51.16,30600.0,42.1198,42.128,42.1033,42.1116,30600.0
2013-09-12 14:20:00,51.17,51.17,51.14,51.15,22300.0,42.1198,42.1198,42.0951,42.1033,22300.0
2013-09-12 14:30:00,51.15,51.16,51.11,51.11,102700.0,42.1033,42.1116,42.0704,42.0704,102700.0
2013-09-12 14:40:00,51.12,51.15,51.1,51.15,87300.0,42.0786,42.1033,42.0622,42.1033,87300.0
2013-09-12 14:50:00,51.14,51.2,51.13,51.2,61400.0,42.0951,42.1445,42.0869,42.1445,61400.0
2013-09-12 15:00:00,51.2,51.21,51.1,51.1,89100.0,42.1445,42.1527,42.0622,42.0622,89100.0
2013-09-12 15:10:00,51.11,51.13,51.07,51.09,47900.0,42.0704,42.0869,42.0375,42.0539,47900.0
2013-09-12 15:20:00,51.09,51.13,51.08,51.11,79200.0,42.0539,42.0869,42.0457,42.0704,79200.0
2013-09-12 15:30:00,51.11,51.13,51.09,51.12,48200.0,42.0704,42.0869,42.0539,42.0786,48200.0
2013-09-12 15:40:00,51.13,51.15,51.07,51.09,131700.0,42.0869,42.1033,42.0375,42.0539,131700.0
2013-09-12 15:50:00,51.09,51.11,51.05,51.11,259800.0,42.0539,42.0704,42.021,42.0704,259800.0
2013-09-13 09:30:00,51.19,51.23,51.03,51.13,214800.0,42.1362,42.1692,42.0045,42.0869,214800.0
2013-09-13 09:40:00,51.13,51.21,51.13,51.18,334300.0,42.0869,42.1527,42.0869,42.128,334300.0
2013-09-13 09:50:00,51.18,51.28,51.17,51.26,125800.0,42.128,42.2103,42.1198,42.1939,125800.0
2013-09-13 10:00:00,51.25,51.25,51.11,51.14,254100.0,42.1856,42.1856,42.0704,42.0951,254100.0
2013-09-13 10:10:00,51.13,51.13,51.03,51.04,55900.0,42.0869,42.0869,42.0045,42.0128,55900.0
2013-09-13 10:20:00,51.05,51.08,51.03,51.07,98000.0,42.021,42.0457,42.0045,42.0375,98000.0
2013-09-13 10:30:00,51.08,51.13,51.07,51.13,34900.0,42.0457,42.0869,42.0375,42.0869,34900.0
2013-09-13 10:40:00,51.13,51.19,51.13,51.13,69200.0,42.0869,42.1362,42.0869,42.0869,69200.0
2013-09-13 10:50:00,51.13,51.19,51.13,51.18,67700.0,42.0869,42.1362,42.0869,42.128,67700.0
2013-09-13 11:00:00,51.18,51.18,51.13,51.15,19100.0,42.128,42.128,42.0869,42.1033,19100.0
2013-09-13 11:10:00,51.15,51.2,51.15,51.2,31400.0,42.1033,42.1445,42.1033,42.1445,31400.0
2013-09-13 11:20:00,51.19,51.24,51.17,51.21,46000.0,42.1362,42.1774,42.1198,42.1527,46000.0
2013-09-13 11:30:00,51.21,51.25,51.2,51.24,38000.0,42.1527,42.1856,42.1445,42.1774,38000.0
2013-09-13 11:40:00,51.23,51.23,51.2,51.22,31200.0,42.1692,42.1692,42.1445,42.1609,31200.0
2013-09-13 11:50:00,51.22,51.22,51.2,51.21,19500.0,42.1609,42.1609,42.1445,42.1527,19500.0
2013-09-13 12:00:00,51.21,51.23,51.17,51.21,215200.0,42.1527,42.1692,42.1198,42.1527,215200.0
2013-09-13 12:10:00,51.2,51.21,51.18,51.21,32600.0,42.1445,42.1527,42.128,42.1527,32600.0
2013-09-13 12:20:00,51.21,51.22,51.18,51.19,30500.0,42.1527,42.1609,42.128,42.1362,30500.0
2013-09-13 12:30:00,51.18,51.19,51.14,51.14,25300.0,42.128,42.1362,42.0951,42.0951,25300.0
2013-09-13 12:40:00,51.14,51.16,51.13,51.15,29900.0,42.0951,42.1116,42.0869,42.1033,29900.0
2013-09-13 12:50:00,51.15,51.17,51.14,51.14,21100.0,42.1033,42.1198,42.0951,42.0951,21100.0
2013-09-13 13:00:00,51.14,51.21,51.14,51.2,26600.0,42.0951,42.1527,42.0951,42.1445,26600.0
2013-09-13 13:10:00,51.2,51.21,51.17,51.18,18700.0,42.1445,42.1527,42.1198,42.128,18700.0
2013-09-13 13:20:00,51.18,51.21,51.16,51.2,19600.0,42.128,42.1527,42.1116,42.1445,19600.0
2013-09-13 13:30:00,51.2,51.21,51.17,51.17,20700.0,42.1445,42.1527,42.1198,42.1198,20700.0
2013-09-13 13:40:00,51.18,51.21,51.17,51.18,124200.0,42.128,42.1527,42.1198,42.128,124200.0
2013-09-13 13:50:00,51.19,51.2,51.18,51.19,46600.0,42.1362,42.1445,42.128,42.1362,46600.0
2013-09-13 14:00:00,51.19,51.22,51.18,51.2,82600.0,42.1362,42.1609,42.128,42.1445,82600.0
2013-09-13 14:10:00,51.2,51.22,51.19,51.19,56100.0,42.1445,42.1609,42.1362,42.1362,56100.0
2013-09-13 14:20:00,51.19,51.2,51.17,51.18,28600.0,42.1362,42.1445,42.1198,42.128,28600.0
2013-09-13 14:30:00,51.18,51.19,51.16,51.16,22800.0,42.128,42.1362,42.1116,42.1116,22800.0
2013-09-13 14:40:00,51.16,51.17,51.15,51.17,33800.0,42.1116,42.1198,42.1033,42.1198,33800.0
2013-09-13 14:50:00,51.17,51.19,51.16,51.18,21200.0,42.1198,42.1362,42.1116,42.128,21200.0
2013-09-13 15:00:00,51.17,51.19,51.15,51.16,91700.0,42.1198,42.1362,42.1033,42.1116,91700.0
2013-09-13 15:10:00,51.15,51.2,51.15,51.19,98700.0,42.1033,42.1445,42.1033,42.1362,98700.0
2013-09-13 15:20:00,51.18,51.22,51.17,51.21,55200.0,42.128,42.1609,42.1198,42.1527,55200.0
2013-09-13 15:30:00,51.2,51.21,51.18,51.19,66900.0,42.1445,42.1527,42.128,42.1362,66900.0
2013-09-13 15:40:00,51.19,51.2,51.16,51.16,71200.0,42.1362,42.1445,42.1116,42.1116,71200.0
2013-09-13 15:50:00,51.17,51.23,51.15,51.21,650600.0,42.1198,42.1692,42.1033,42.1527,650600.0
2013-09-16 09:30:00,51.66,51.83,51.62,51.63,297000.0,42.5231,42.6631,42.4902,42.4984,297000.0
2013-09-16 09:40:00,51.64,51.66,51.57,51.61,684100.0,42.5067,42.5231,42.449,42.482,684100.0
2013-09-16 09:50:00,51.62,51.62,51.55,51.59,298700.0,42.4902,42.4902,42.4326,42.4655,298700.0
2013-09-16 10:00:00,51.58,51.61,51.53,51.58,361600.0,42.4573,42.482,42.4161,42.4573,361600.0
2013-09-16 10:10:00,51.57,51.63,51.57,51.61,193800.0,42.449,42.4984,42.449,42.482,193800.0
2013-09-16 10:20:00,51.61,51.68,51.61,51.66,115500.0,42.482,42.5396,42.482,42.5231,115500.0
2013-09-16 10:30:00,51.66,51.71,51.64,51.68,148000.0,42.5231,42.5643,42.5067,42.5396,148000.0
2013-09-16 10:40:00,51.68,51.7,51.65,51.68,111600.0,42.5396,42.556,42.5149,42.5396,111600.0
2013-09-16 10:50:00,51.67,51.71,51.65,51.65,165200.0,42.5314,42.5643,42.5149,42.5149,165200.0
2013-09-16 11:00:00,51.65,51.67,51.62,51.66,93800.0,42.5149,42.5314,42.4902,42.5231,93800.0
2013-09-16 11:10:00,51.66,51.7,51.66,51.7,174000.0,42.5231,42.556,42.5231,42.556,174000.0
2013-09-16 11:20:00,51.69,51.73,51.69,51.71,188500.0,42.5478,42.5807,42.5478,42.5643,188500.0
2013-09-16 11:30:00,51.7,51.72,51.69,51.72,76800.0,42.556,42.5725,42.5478,42.5725,76800.0
2013-09-16 11:40:00,51.71,51.74,51.71,51.71,88000.0,42.5643,42.589,42.5643,42.5643,88000.0
2013-09-16 11:50:00,51.72,51.76,51.72,51.76,102500.0,42.5725,42.6054,42.5725,42.6054,102500.0
2013-09-16 12:00:00,51.76,51.79,51.75,51.77,66700.0,42.6054,42.6301,42.5972,42.6137,66700.0
2013-09-16 12:10:00,51.78,51.82,51.77,51.82,114400.0,42.6219,42.6548,42.6137,42.6548,114400.0
2013-09-16 12:20:00,51.82,51.84,51.8,51.8,75300.0,42.6548,42.6713,42.6384,42.6384,75300.0
2013-09-16 12:30:00,51.81,51.81,51.77,51.8,80900.0,42.6466,42.6466,42.6137,42.6384,80900.0
2013-09-16 12:40:00,51.79,51.79,51.77,51.78,78200.0,42.6301,42.6301,42.6137,42.6219,78200.0
2013-09-16 12:50:00,51.78,51.8,51.73,51.73,173800.0,42.6219,42.6384,42.5807,42.5807,173800.0
2013-09-16 13:00:00,51.72,51.78,51.72,51.72,64200.0,42.5725,42.6219,42.5725,42.5725,64200.0
2013-09-16 13:10:00,51.72,51.75,51.72,51.74,47200.0,42.5725,42.5972,42.5725,42.589,47200.0
2013-09-16 13:20:00,51.73,51.74,51.71,51.73,67900.0,42.5807,42.589,42.5643,42.5807,67900.0
2013-09-16 13:30:00,51.73,51.74,51.69,51.71,75400.0,42.5807,42.589,42.5478,42.5643,75400.0
2013-09-16 13:40:00,51.71,51.71,51.56,51.62,128900.0,42.5643,42.5643,42.4408,42.4902,128900.0
2013-09-16 13:50:00,51.62,51.66,51.6,51.66,96900.0,42.4902,42.5231,42.4737,42.5231,96900.0
2013-09-16 14:00:00,51.66,51.68,51.64,51.64,108300.0,42.5231,42.5396,42.5067,42.5067,108300.0
2013-09-16 14:10:00,51.64,51.68,51.61,51.66,109500.0,42.5067,42.5396,42.482,42.5231,109500.0
2013-09-16 14:20:00,51.66,51.66,51.62,51.64,90400.0,42.5231,42.5231,42.4902,42.5067,90400.0
2013-09-16 14:30:00,51.63,51.64,51.57,51.57,131000.0,42.4984,42.5067,42.449,42.449,131000.0
2013-09-16 14:40:00,51.57,51.63,51.56,51.61,122900.0,42.449,42.4984,42.4408,42.482,122900.0
2013-09-16 14:50:00,51.62,51.64,51.61,51.62,89600.0,42.4902,42.5067,42.482,42.4902,89600.0
2013-09-16 15:00:00,51.62,51.7,51.62,51.7,114300.0,42.4902,42.556,42.4902,42.556,114300.0
2013-09-16 15:10:00,51.7,51.71,51.68,51.69,78700.0,42.556,42.5643,42.5396,42.5478,78700.0
2013-09-16 15:20:00,51.69,51.69,51.61,51.62,136900.0,42.5478,42.5478,42.482,42.4902,136900.0
2013-09-16 15:30:00,51.63,51.63,51.57,51.6,124800.0,42.4984,42.4984,42.449,42.4737,124800.0
2013-09-16 15:40:00,51.61,51.64,51.56,51.6,582000.0,42.482,42.5067,42.4408,42.4737,582000.0
2013-09-16 15:50:00,51.6,51.66,51.6,51.65,719300.0,42.4737,42.5231,42.4737,42.5149,719300.0
2013-09-17 09:30:00,51.69,51.71,51.61,51.64,122300.0,42.5478,42.5643,42.482,42.5067,122300.0
2013-09-17 09:40:00,51.63,51.65,51.59,51.64,332100.0,42.4984,42.5149,42.4655,42.5067,332100.0
2013-09-17 09:50:00,51.64,51.7,51.61,51.66,339600.0,42.5067,42.556,42.482,42.5231,339600.0
2013-09-17 10:00:00,51.66,51.69,51.65,51.68,134700.0,42.5231,42.5478,42.5149,42.5396,134700.0
2013-09-17 10:10:00,51.67,51.67,51.62,51.63,103600.0,42.5314,42.5314,42.4902,42.4984,103600.0
2013-09-17 10:20:00,51.63,51.64,51.58,51.59,162200.0,42.4984,42.5067,42.4573,42.4655,162200.0
2013-09-17 10:30:00,51.59,51.6,51.56,51.56,117500.0,42.4655,42.4737,42.4408,42.4408,117500.0
2013-09-17 10:40:00,51.57,51.57,51.53,51.54,93100.0,42.449,42.449,42.4161,42.4243,93100.0
2013-09-17 10:50:00,51.53,51.56,51.52,51.54,139700.0,42.4161,42.4408,42.4079,42.4243,139700.0
2013-09-17 11:00:00,51.54,51.55,51.53,51.55,34700.0,42.4243,42.4326,42.4161,42.4326,34700.0
2013-09-17 11:10:00,51.54,51.55,51.52,51.55,64100.0,42.4243,42.4326,42.4079,42.4326,64100.0
2013-09-17 11:20:00,51.55,51.55,51.5,51.52,74700.0,42.4326,42.4326,42.3914,42.4079,74700.0
2013-09-17 11:30:00,51.53,51.54,51.5,51.52,47300.0,42.4161,42.4243,42.3914,42.4079,47300.0
2013-09-17 11:40:00,51.52,51.55,51.51,51.53,38400.0,42.4079,42.4326,42.3997,42.4161,38400.0
2013-09-17 11:50:00,51.53,51.57,51.53,51.57,52400.0,42.4161,42.449,42.4161,42.449,52400.0
2013-09-17 12:00:00,51.57,51.59,51.56,51.56,37200.0,42.449,42.4655,42.4408,42.4408,37200.0
2013-09-17 12:10:00,51.57,51.6,51.55,51.6,43100.0,42.449,42.4737,42.4326,42.4737,43100.0
2013-09-17 12:20:00,51.6,51.62,51.6,51.61,51500.0,42.4737,42.4902,42.4737,42.482,51500.0
2013-09-17 12:30:00,51.6,51.62,51.58,51.59,21600.0,42.4737,42.4902,42.4573,42.4655,21600.0
2013-09-17 12:40:00,51.58,51.63,51.58,51.62,50300.0,42.4573,42.4984,42.4573,42.4902,50300.0
2013-09-17 12:50:00,51.63,51.65,51.61,51.64,54800.0,42.4984,42.5149,42.482,42.5067,54800.0
2013-09-17 13:00:00,51.64,51.65,51.62,51.63,50200.0,42.5067,42.5149,42.4902,42.4984,50200.0
2013-09-17 13:10:00,51.62,51.63,51.59,51.59,24600.0,42.4902,42.4984,42.4655,42.4655,24600.0
2013-09-17 13:20:00,51.58,51.62,51.58,51.6,20200.0,42.4573,42.4902,42.4573,42.4737,20200.0
2013-09-17 13:30:00,51.61,51.61,51.58,51.59,79400.0,42.482,42.482,42.4573,42.4655,79400.0
2013-09-17 13:40:00,51.58,51.62,51.58,51.62,48100.0,42.4573,42.4902,42.4573,42.4902,48100.0
2013-09-17 13:50:00,51.62,51.66,51.61,51.66,49200.0,42.4902,42.5231,42.482,42.5231,49200.0
2013-09-17 14:00:00,51.66,51.67,51.64,51.64,36500.0,42.5231,42.5314,42.5067,42.5067,36500.0
2013-09-17 14:10:00,51.64,51.65,51.61,51.62,22700.0,42.5067,42.5149,42.482,42.4902,22700.0
2013-09-17 14:20:00,51.62,51.66,51.62,51.64,54400.0,42.4902,42.5231,42.4902,42.5067,54400.0
2013-09-17 14:30:00,51.64,51.67,51.64,51.66,33900.0,42.5067,42.5314,42.5067,42.5231,33900.0
2013-09-17 14:40:00,51.66,51.67,51.65,51.67,56500.0,42.5231,42.5314,42.5149,42.5314,56500.0
2013-09-17 14:50:00,51.66,51.68,51.65,51.68,52200.0,42.5231,42.5396,42.5149,42.5396,52200.0
2013-09-17 15:00:00,51.67,51.7,51.66,51.68,48900.0,42.5314,42.556,42.5231,42.5396,48900.0
2013-09-17 15:10:00,51.67,51.69,51.67,51.68,53000.0,42.5314,42.5478,42.5314,42.5396,53000.0
2013-09-17 15:20:00,51.67,51.69,51.65,51.66,82200.0,42.5314,42.5478,42.5149,42.5231,82200.0
2013-09-17 15:30:00,51.66,51.67,51.63,51.64,87500.0,42.5231,42.5314,42.4984,42.5067,87500.0
2013-09-17 15:40:00,51.64,51.68,51.63,51.66,110000.0,42.5067,42.5396,42.4984,42.5231,110000.0
2013-09-17 15:50:00,51.66,51.69,51.64,51.69,361900.0,42.5231,42.5478,42.5067,42.5478,361900.0
2013-09-18 09:30:00,51.7,51.71,51.59,51.6,170900.0,42.556,42.5643,42.4655,42.4737,170900.0
2013-09-18 09:40:00,51.6,51.6,51.55,51.55,43400.0,42.4737,42.4737,42.4326,42.4326,43400.0
2013-09-18 09:50:00,51.55,51.55,51.5,51.51,165800.0,42.4326,42.4326,42.3914,42.3997,165800.0
2013-09-18 10:00:00,51.51,51.61,51.48,51.58,107800.0,42.3997,42.482,42.375,42.4573,107800.0
2013-09-18 10:10:00,51.57,51.62,51.55,51.55,67900.0,42.449,42.4902,42.4326,42.4326,67900.0
2013-09-18 10:20:00,51.55,51.57,51.53,51.54,193000.0,42.4326,42.449,42.4161,42.4243,193000.0
2013-09-18 10:30:00,51.54,51.55,51.5,51.53,74600.0,42.4243,42.4326,42.3914,42.4161,74600.0
2013-09-18 10:40:00,51.53,51.53,51.48,51.49,50500.0,42.4161,42.4161,42.375,42.3832,50500.0
2013-09-18 10:50:00,51.5,51.5,51.46,51.48,307300.0,42.3914,42.3914,42.3585,42.375,307300.0
2013-09-18 11:00:00,51.49,51.53,51.49,51.5,60100.0,42.3832,42.4161,42.3832,42.3914,60100.0
2013-09-18 11:10:00,51.5,51.52,51.49,51.5,92700.0,42.3914,42.4079,42.3832,42.3914,92700.0
2013-09-18 11:20:00,51.5,51.51,51.48,51.5,30600.0,42.3914,42.3997,42.375,42.3914,30600.0
2013-09-18 11:30:00,51.5,51.51,51.47,51.48,84000.0,42.3914,42.3997,42.3667,42.375,84000.0
2013-09-18 11:40:00,51.48,51.48,51.44,51.46,66200.0,42.375,42.375,42.342,42.3585,66200.0
2013-09-18 11:50:00,51.46,51.47,51.43,51.43,87800.0,42.3585,42.3667,42.3338,42.3338,87800.0
2013-09-18 12:00:00,51.43,51.46,51.4,51.44,195900.0,42.3338,42.3585,42.3091,42.342,195900.0
2013-09-18 12:10:00,51.44,51.45,51.4,51.41,131000.0,42.342,42.3503,42.3091,42.3173,131000.0
2013-09-18 12:20:00,51.41,51.42,51.38,51.38,275100.0,42.3173,42.3256,42.2926,42.2926,275100.0
2013-09-18 12:30:00,51.39,51.4,51.37,51.37,60600.0,42.3009,42.3091,42.2844,42.2844,60600.0
2013-09-18 12:40:00,51.39,51.42,51.39,51.41,56100.0,42.3009,42.3256,42.3009,42.3173,56100.0
2013-09-18 12:50:00,51.42,51.46,51.41,51.44,108100.0,42.3256,42.3585,42.3173,42.342,108100.0
2013-09-18 13:00:00,51.44,51.45,51.42,51.43,78600.0,42.342,42.3503,42.3256,42.3338,78600.0
2013-09-18 13:10:00,51.44,51.45,51.43,51.44,59500.0,42.342,42.3503,42.3338,42.342,59500.0
2013-09-18 13:20:00,51.45,51.47,51.43,51.45,45700.0,42.3503,42.3667,42.3338,42.3503,45700.0
2013-09-18 13:30:00,51.45,51.47,51.41,51.41,36500.0,42.3503,42.3667,42.3173,42.3173,36500.0
2013-09-18 13:40:00,51.41,51.44,51.4,51.43,94400.0,42.3173,42.342,42.3091,42.3338,94400.0
2013-09-18 13:50:00,51.43,51.47,51.42,51.42,112800.0,42.3338,42.3667,42.3256,42.3256,112800.0
2013-09-18 14:00:00,51.44,51.92,51.44,51.87,968500.0,42.342,42.7371,42.342,42.696,968500.0
2013-09-18 14:10:00,51.87,52.02,51.87,51.9,275900.0,42.696,42.8194,42.696,42.7207,275900.0
2013-09-18 14:20:00,51.9,52.04,51.88,51.91,211200.0,42.7207,42.8359,42.7042,42.7289,211200.0
2013-09-18 14:30:00,51.91,51.95,51.85,51.92,148900.0,42.7289,42.7618,42.6795,42.7371,148900.0
2013-09-18 14:40:00,51.92,52.01,51.89,52.0,199900.0,42.7371,42.8112,42.7124,42.803,199900.0
2013-09-18 14:50:00,52.0,52.11,51.98,52.09,320200.0,42.803,42.8935,42.7865,42.8771,320200.0
2013-09-18 15:00:00,52.1,52.12,52.0,52.02,214000.0,42.8853,42.9018,42.803,42.8194,214000.0
2013-09-18 15:10:00,52.02,52.05,51.99,52.0,118400.0,42.8194,42.8441,42.7948,42.803,118400.0
2013-09-18 15:20:00,52.0,52.04,51.99,52.01,195000.0,42.803,42.8359,42.7948,42.8112,195000.0
2013-09-18 15:30:00,52.01,52.04,51.96,52.03,189000.0,42.8112,42.8359,42.7701,42.8277,189000.0
2013-09-18 15:40:00,52.04,52.06,52.01,52.02,212300.0,42.8359,42.8524,42.8112,42.8194,212300.0
2013-09-18 15:50:00,52.02,52.04,51.97,52.02,656000.0,42.8194,42.8359,42.7783,42.8194,656000.0
2013-09-19 09:30:00,52.19,52.19,52.06,52.08,132900.0,42.9594,42.9594,42.8524,42.8688,132900.0
2013-09-19 09:40:00,52.07,52.08,51.98,52.0,122500.0,42.8606,42.8688,42.7865,42.803,122500.0
2013-09-19 09:50:00,51.97,52.09,51.94,52.08,126100.0,42.7783,42.8771,42.7536,42.8688,126100.0
2013-09-19 10:00:00,52.08,52.09,51.94,51.94,316800.0,42.8688,42.8771,42.7536,42.7536,316800.0
2013-09-19 10:10:00,51.93,51.97,51.9,51.91,415400.0,42.7454,42.7783,42.7207,42.7289,415400.0
2013-09-19 10:20:00,51.91,51.95,51.89,51.92,505100.0,42.7289,42.7618,42.7124,42.7371,505100.0
2013-09-19 10:30:00,51.92,51.92,51.88,51.9,318000.0,42.7371,42.7371,42.7042,42.7207,318000.0
2013-09-19 10:40:00,51.89,51.91,51.89,51.9,154000.0,42.7124,42.7289,42.7124,42.7207,154000.0
2013-09-19 10:50:00,51.9,51.9,51.86,51.89,42800.0,42.7207,42.7207,42.6877,42.7124,42800.0
2013-09-19 11:00:00,51.89,51.9,51.82,51.82,86500.0,42.7124,42.7207,42.6548,42.6548,86500.0
2013-09-19 11:10:00,51.83,51.85,51.81,51.85,62700.0,42.6631,42.6795,42.6466,42.6795,62700.0
2013-09-19 11:20:00,51.85,51.86,51.84,51.85,36300.0,42.6795,42.6877,42.6713,42.6795,36300.0
2013-09-19 11:30:00,51.85,51.85,51.75,51.83,342800.0,42.6795,42.6795,42.5972,42.6631,342800.0
2013-09-19 11:40:00,51.83,51.83,51.78,51.78,232100.0,42.6631,42.6631,42.6219,42.6219,232100.0
2013-09-19 11:50:00,51.78,51.8,51.76,51.8,56700.0,42.6219,42.6384,42.6054,42.6384,56700.0
2013-09-19 12:00:00,51.8,51.86,51.79,51.85,63100.0,42.6384,42.6877,42.6301,42.6795,63100.0
2013-09-19 12:10:00,51.85,51.85,51.81,51.82,51200.0,42.6795,42.6795,42.6466,42.6548,51200.0
2013-09-19 12:20:00,51.82,51.85,51.81,51.84,235000.0,42.6548,42.6795,42.6466,42.6713,235000.0
2013-09-19 12:30:00,51.84,51.85,51.82,51.83,62300.0,42.6713,42.6795,42.6548,42.6631,62300.0
2013-09-19 12:40:00,51.82,51.84,51.82,51.82,40800.0,42.6548,42.6713,42.6548,42.6548,40800.0
2013-09-19 12:50:00,51.83,51.84,51.81,51.81,34400.0,42.6631,42.6713,42.6466,42.6466,34400.0
2013-09-19 13:00:00,51.82,51.85,51.76,51.78,71600.0,42.6548,42.6795,42.6054,42.6219,71600.0
2013-09-19 13:10:00,51.78,51.85,51.77,51.84,91000.0,42.6219,42.6795,42.6137,42.6713,91000.0
2013-09-19 13:20:00,51.84,51.85,51.82,51.85,23200.0,42.6713,42.6795,42.6548,42.6795,23200.0
2013-09-19 13:30:00,51.84,51.88,51.83,51.86,65000.0,42.6713,42.7042,42.6631,42.6877,65000.0
2013-09-19 13:40:00,51.86,51.87,51.84,51.86,30100.0,42.6877,42.696,42.6713,42.6877,30100.0
2013-09-19 13:50:00,51.85,51.86,51.81,51.82,101100.0,42.6795,42.6877,42.6466,42.6548,101100.0
2013-09-19 14:00:00,51.82,51.84,51.81,51.83,93500.0,42.6548,42.6713,42.6466,42.6631,93500.0
2013-09-19 14:10:00,51.83,51.89,51.83,51.88,50400.0,42.6631,42.7124,42.6631,42.7042,50400.0
2013-09-19 14:20:00,51.89,51.89,51.82,51.82,52800.0,42.7124,42.7124,42.6548,42.6548,52800.0
2013-09-19 14:30:00,51.81,51.85,51.8,51.85,107100.0,42.6466,42.6795,42.6384,42.6795,107100.0
2013-09-19 14:40:00,51.85,51.85,51.78,51.81,112200.0,42.6795,42.6795,42.6219,42.6466,112200.0
2013-09-19 14:50:00,51.8,51.84,51.78,51.83,45500.0,42.6384,42.6713,42.6219,42.6631,45500.0
2013-09-19 15:00:00,51.83,51.85,51.81,51.83,49800.0,42.6631,42.6795,42.6466,42.6631,49800.0
2013-09-19 15:10:00,51.83,51.86,51.82,51.86,77600.0,42.6631,42.6877,42.6548,42.6877,77600.0
2013-09-19 15:20:00,51.85,51.88,51.84,51.86,83200.0,42.6795,42.7042,42.6713,42.6877,83200.0
2013-09-19 15:30:00,51.86,51.86,51.84,51.86,81900.0,42.6877,42.6877,42.6713,42.6877,81900.0
2013-09-19 15:40:00,51.86,51.88,51.83,51.84,165300.0,42.6877,42.7042,42.6631,42.6713,165300.0
2013-09-19 15:50:00,51.85,51.87,51.82,51.86,528900.0,42.6795,42.696,42.6548,42.6877,528900.0
2013-09-20 09:30:00,51.79,51.88,51.68,51.84,308300.0,42.8062,42.8806,42.7153,42.8476,308300.0
2013-09-20 09:40:00,51.83,51.83,51.69,51.69,348300.0,42.8393,42.8393,42.7236,42.7236,348300.0
2013-09-20 09:50:00,51.7,51.76,51.66,51.68,154500.0,42.7319,42.7815,42.6988,42.7153,154500.0
2013-09-20 10:00:00,51.69,51.71,51.67,51.67,388600.0,42.7236,42.7401,42.7071,42.7071,388600.0
2013-09-20 10:10:00,51.68,51.73,51.65,51.73,119500.0,42.7153,42.7567,42.6905,42.7567,119500.0
2013-09-20 10:20:00,51.74,51.78,51.72,51.76,260300.0,42.7649,42.798,42.7484,42.7815,260300.0
2013-09-20 10:30:00,51.75,51.8,51.72,51.79,78300.0,42.7732,42.8145,42.7484,42.8062,78300.0
2013-09-20 10:40:00,51.79,51.85,51.76,51.82,194100.0,42.8062,42.8558,42.7815,42.831,194100.0
2013-09-20 10:50:00,51.81,51.82,51.76,51.79,281500.0,42.8228,42.831,42.7815,42.8062,281500.0
2013-09-20 11:00:00,51.79,51.8,51.76,51.78,77800.0,42.8062,42.8145,42.7815,42.798,77800.0
2013-09-20 11:10:00,51.78,51.78,51.74,51.77,50700.0,42.798,42.798,42.7649,42.7897,50700.0
2013-09-20 11:20:00,51.77,51.78,51.71,51.74,230700.0,42.7897,42.798,42.7401,42.7649,230700.0
2013-09-20 11:30:00,51.74,51.77,51.72,51.72,320000.0,42.7649,42.7897,42.7484,42.7484,320000.0
2013-09-20 11:40:00,51.72,51.73,51.69,51.72,38700.0,42.7484,42.7567,42.7236,42.7484,38700.0
2013-09-20 11:50:00,51.71,51.73,51.67,51.67,46900.0,42.7401,42.7567,42.7071,42.7071,46900.0
2013-09-20 12:00:00,51.68,51.7,51.66,51.68,160700.0,42.7153,42.7319,42.6988,42.7153,160700.0
2013-09-20 12:10:00,51.68,51.7,51.67,51.67,46200.0,42.7153,42.7319,42.7071,42.7071,46200.0
2013-09-20 12:20:00,51.68,51.69,51.65,51.67,75100.0,42.7153,42.7236,42.6905,42.7071,75100.0
2013-09-20 12:30:00,51.67,51.7,51.65,51.7,28700.0,42.7071,42.7319,42.6905,42.7319,28700.0
2013-09-20 12:40:00,51.7,51.73,51.68,51.71,49300.0,42.7319,42.7567,42.7153,42.7401,49300.0
2013-09-20 12:50:00,51.71,51.72,51.7,51.72,50400.0,42.7401,42.7484,42.7319,42.7484,50400.0
2013-09-20 13:00:00,51.72,51.73,51.68,51.68,30300.0,42.7484,42.7567,42.7153,42.7153,30300.0
2013-09-20 13:10:00,51.68,51.69,51.66,51.67,23400.0,42.7153,42.7236,42.6988,42.7071,23400.0
2013-09-20 13:20:00,51.67,51.67,51.62,51.64,140000.0,42.7071,42.7071,42.6657,42.6823,140000.0
2013-09-20 13:30:00,51.64,51.68,51.64,51.65,21600.0,42.6823,42.7153,42.6823,42.6905,21600.0
2013-09-20 13:40:00,51.65,51.66,51.63,51.65,29500.0,42.6905,42.6988,42.674,42.6905,29500.0
2013-09-20 13:50:00,51.66,51.68,51.65,51.65,206800.0,42.6988,42.7153,42.6905,42.6905,206800.0
2013-09-20 14:00:00,51.65,51.66,51.62,51.66,291900.0,42.6905,42.6988,42.6657,42.6988,291900.0
2013-09-20 14:10:00,51.66,51.66,51.64,51.66,59700.0,42.6988,42.6988,42.6823,42.6988,59700.0
2013-09-20 14:20:00,51.66,51.71,51.65,51.68,61600.0,42.6988,42.7401,42.6905,42.7153,61600.0
2013-09-20 14:30:00,51.68,51.69,51.63,51.63,26100.0,42.7153,42.7236,42.674,42.674,26100.0
2013-09-20 14:40:00,51.63,51.68,51.62,51.67,199500.0,42.674,42.7153,42.6657,42.7071,199500.0
2013-09-20 14:50:00,51.67,51.7,51.66,51.68,77600.0,42.7071,42.7319,42.6988,42.7153,77600.0
2013-09-20 15:00:00,51.68,51.71,51.66,51.66,231600.0,42.7153,42.7401,42.6988,42.6988,231600.0
2013-09-20 15:10:00,51.66,51.66,51.63,51.65,95100.0,42.6988,42.6988,42.674,42.6905,95100.0
2013-09-20 15:20:00,51.65,51.65,51.54,51.55,115500.0,42.6905,42.6905,42.5996,42.6079,115500.0
2013-09-20 15:30:00,51.55,51.61,51.52,51.58,135200.0,42.6079,42.6575,42.5831,42.6327,135200.0
2013-09-20 15:40:00,51.59,51.61,51.53,51.56,353400.0,42.6409,42.6575,42.5913,42.6161,353400.0
2013-09-20 15:50:00,51.57,51.6,51.54,51.54,1045000.0,42.6244,42.6492,42.5996,42.5996,1045000.0
2013-09-23 09:30:00,51.48,51.48,51.3,51.34,160900.0,42.55,42.55,42.4012,42.4343,160900.0
2013-09-23 09:40:00,51.33,51.36,51.22,51.27,142300.0,42.426,42.4508,42.3351,42.3765,142300.0
2013-09-23 09:50:00,51.27,51.28,51.14,51.18,344500.0,42.3765,42.3847,42.269,42.3021,344500.0
2013-09-23 10:00:00,51.18,51.22,51.18,51.21,104900.0,42.3021,42.3351,42.3021,42.3269,104900.0
2013-09-23 10:10:00,51.22,51.23,51.14,51.18,83500.0,42.3351,42.3434,42.269,42.3021,83500.0
2013-09-23 10:20:00,51.18,51.2,51.1,51.12,151800.0,42.3021,42.3186,42.2359,42.2525,151800.0
2013-09-23 10:30:00,51.12,51.14,51.08,51.1,91100.0,42.2525,42.269,42.2194,42.2359,91100.0
2013-09-23 10:40:00,51.1,51.1,51.04,51.08,238600.0,42.2359,42.2359,42.1863,42.2194,238600.0
2013-09-23 10:50:00,51.08,51.1,51.02,51.04,98300.0,42.2194,42.2359,42.1698,42.1863,98300.0
2013-09-23 11:00:00,51.04,51.07,51.0,51.0,106800.0,42.1863,42.2111,42.1533,42.1533,106800.0
2013-09-23 11:10:00,51.0,51.09,51.0,51.08,86200.0,42.1533,42.2277,42.1533,42.2194,86200.0
2013-09-23 11:20:00,51.08,51.1,51.03,51.09,183800.0,42.2194,42.2359,42.1781,42.2277,183800.0
2013-09-23 11:30:00,51.1,51.15,51.09,51.15,60000.0,42.2359,42.2773,42.2277,42.2773,60000.0
2013-09-23 11:40:00,51.14,51.14,51.08,51.09,51400.0,42.269,42.269,42.2194,42.2277,51400.0
2013-09-23 11:50:00,51.08,51.11,51.06,51.07,62800.0,42.2194,42.2442,42.2029,42.2111,62800.0
2013-09-23 12:00:00,51.07,51.14,51.06,51.13,105500.0,42.2111,42.269,42.2029,42.2607,105500.0
2013-09-23 12:10:00,51.13,51.17,51.11,51.14,191300.0,42.2607,42.2938,42.2442,42.269,191300.0
2013-09-23 12:20:00,51.14,51.17,51.13,51.17,45700.0,42.269,42.2938,42.2607,42.2938,45700.0
2013-09-23 12:30:00,51.16,51.18,51.15,51.16,33200.0,42.2855,42.3021,42.2773,42.2855,33200.0
2013-09-23 12:40:00,51.16,51.19,51.15,51.16,48800.0,42.2855,42.3103,42.2773,42.2855,48800.0
2013-09-23 12:50:00,51.16,51.23,51.16,51.2,153200.0,42.2855,42.3434,42.2855,42.3186,153200.0
2013-09-23 13:00:00,51.2,51.22,51.18,51.22,32700.0,42.3186,42.3351,42.3021,42.3351,32700.0
2013-09-23 13:10:00,51.21,51.22,51.15,51.16,104200.0,42.3269,42.3351,42.2773,42.2855,104200.0
2013-09-23 13:20:00,51.16,51.22,51.15,51.22,47000.0,42.2855,42.3351,42.2773,42.3351,47000.0
2013-09-23 13:30:00,51.21,51.22,51.19,51.19,86500.0,42.3269,42.3351,42.3103,42.3103,86500.0
2013-09-23 13:40:00,51.2,51.24,51.17,51.24,30800.0,42.3186,42.3517,42.2938,42.3517,30800.0
2013-09-23 13:50:00,51.23,51.29,51.23,51.28,60800.0,42.3434,42.393,42.3434,42.3847,60800.0
2013-09-23 14:00:00,51.29,51.29,51.25,51.28,70800.0,42.393,42.393,42.3599,42.3847,70800.0
2013-09-23 14:10:00,51.27,51.28,51.23,51.24,32000.0,42.3765,42.3847,42.3434,42.3517,32000.0
2013-09-23 14:20:00,51.25,51.25,51.17,51.19,36400.0,42.3599,42.3599,42.2938,42.3103,36400.0
2013-09-23 14:30:00,51.2,51.21,51.16,51.18,38400.0,42.3186,42.3269,42.2855,42.3021,38400.0
2013-09-23 14:40:00,51.18,51.19,51.16,51.16,33600.0,42.3021,42.3103,42.2855,42.2855,33600.0
2013-09-23 14:50:00,51.17,51.24,51.17,51.23,71300.0,42.2938,42.3517,42.2938,42.3434,71300.0
2013-09-23 15:00:00,51.23,51.23,51.18,51.21,139900.0,42.3434,42.3434,42.3021,42.3269,139900.0
2013-09-23 15:10:00,51.22,51.23,51.19,51.21,76500.0,42.3351,42.3434,42.3103,42.3269,76500.0
2013-09-23 15:20:00,51.21,51.21,51.16,51.17,196800.0,42.3269,42.3269,42.2855,42.2938,196800.0
2013-09-23 15:30:00,51.17,51.23,51.16,51.23,199700.0,42.2938,42.3434,42.2855,42.3434,199700.0
2013-09-23 15:40:00,51.22,51.27,51.21,51.22,137300.0,42.3351,42.3765,42.3269,42.3351,137300.0
2013-09-23 15:50:00,51.22,51.24,51.16,51.19,632700.0,42.3351,42.3517,42.2855,42.3103,632700.0
2013-09-24 09:30:00,51.22,51.22,51.08,51.12,311900.0,42.3351,42.3351,42.2194,42.2525,311900.0
2013-09-24 09:40:00,51.13,51.13,51.06,51.11,239100.0,42.2607,42.2607,42.2029,42.2442,239100.0
2013-09-24 09:50:00,51.11,51.11,51.01,51.04,175100.0,42.2442,42.2442,42.1616,42.1863,175100.0
2013-09-24 10:00:00,51.03,51.03,50.96,51.0,204800.0,42.1781,42.1781,42.1202,42.1533,204800.0
2013-09-24 10:10:00,51.0,51.05,50.94,50.96,151800.0,42.1533,42.1946,42.1037,42.1202,151800.0
2013-09-24 10:20:00,50.96,51.05,50.93,51.05,140400.0,42.1202,42.1946,42.0954,42.1946,140400.0
2013-09-24 10:30:00,51.05,51.16,51.03,51.11,431900.0,42.1946,42.2855,42.1781,42.2442,431900.0
2013-09-24 10:40:00,51.11,51.19,51.09,51.15,92400.0,42.2442,42.3103,42.2277,42.2773,92400.0
2013-09-24 10:50:00,51.15,51.23,51.15,51.17,144000.0,42.2773,42.3434,42.2773,42.2938,144000.0
2013-09-24 11:00:00,51.17,51.23,51.17,51.18,144700.0,42.2938,42.3434,42.2938,42.3021,144700.0
2013-09-24 11:10:00,51.19,51.21,51.18,51.21,63600.0,42.3103,42.3269,42.3021,42.3269,63600.0
2013-09-24 11:20:00,51.2,51.21,51.16,51.16,153300.0,42.3186,42.3269,42.2855,42.2855,153300.0
2013-09-24 11:30:00,51.16,51.16,51.11,51.12,40600.0,42.2855,42.2855,42.2442,42.2525,40600.0
2013-09-24 11:40:00,51.14,51.17,51.13,51.14,34200.0,42.269,42.2938,42.2607,42.269,34200.0
2013-09-24 11:50:00,51.14,51.16,51.12,51.15,61200.0,42.269,42.2855,42.2525,42.2773,61200.0
2013-09-24 12:00:00,51.15,51.17,51.13,51.16,37200.0,42.2773,42.2938,42.2607,42.2855,37200.0
2013-09-24 12:10:00,51.16,51.18,51.15,51.15,60100.0,42.2855,42.3021,42.2773,42.2773,60100.0
2013-09-24 12:20:00,51.15,51.17,51.13,51.16,30800.0,42.2773,42.2938,42.2607,42.2855,30800.0
2013-09-24 12:30:00,51.16,51.2,51.15,51.18,57200.0,42.2855,42.3186,42.2773,42.3021,57200.0
2013-09-24 12:40:00,51.18,51.23,51.17,51.22,52500.0,42.3021,42.3434,42.2938,42.3351,52500.0
2013-09-24 12:50:00,51.22,51.22,51.19,51.19,18900.0,42.3351,42.3351,42.3103,42.3103,18900.0
2013-09-24 13:00:00,51.2,51.21,51.14,51.14,471400.0,42.3186,42.3269,42.269,42.269,471400.0
2013-09-24 13:10:00,51.15,51.16,51.14,51.15,37900.0,42.2773,42.2855,42.269,42.2773,37900.0
2013-09-24 13:20:00,51.15,51.17,51.12,51.16,66900.0,42.2773,42.2938,42.2525,42.2855,66900.0
2013-09-24 13:30:00,51.16,51.21,51.15,51.21,270100.0,42.2855,42.3269,42.2773,42.3269,270100.0
2013-09-24 13:40:00,51.21,51.24,51.18,51.23,93800.0,42.3269,42.3517,42.3021,42.3434,93800.0
2013-09-24 13:50:00,51.22,51.23,51.2,51.2,23100.0,42.3351,42.3434,42.3186,42.3186,23100.0
2013-09-24 14:00:00,51.21,51.22,51.18,51.22,82100.0,42.3269,42.3351,42.3021,42.3351,82100.0
2013-09-24 14:10:00,51.22,51.22,51.16,51.18,30700.0,42.3351,42.3351,42.2855,42.3021,30700.0
2013-09-24 14:20:00,51.18,51.19,51.12,51.13,40300.0,42.3021,42.3103,42.2525,42.2607,40300.0
2013-09-24 14:30:00,51.13,51.16,51.11,51.12,80000.0,42.2607,42.2855,42.2442,42.2525,80000.0
2013-09-24 14:40:00,51.13,51.15,51.1,51.12,62900.0,42.2607,42.2773,42.2359,42.2525,62900.0
2013-09-24 14:50:00,51.11,51.13,51.1,51.1,32900.0,42.2442,42.2607,42.2359,42.2359,32900.0
2013-09-24 15:00:00,51.11,51.11,51.07,51.09,144800.0,42.2442,42.2442,42.2111,42.2277,144800.0
2013-09-24 15:10:00,51.09,51.13,51.08,51.12,104700.0,42.2277,42.2607,42.2194,42.2525,104700.0
2013-09-24 15:20:00,51.12,51.13,51.04,51.04,88300.0,42.2525,42.2607,42.1863,42.1863,88300.0
2013-09-24 15:30:00,51.04,51.05,50.98,50.99,76000.0,42.1863,42.1946,42.1368,42.145,76000.0
2013-09-24 15:40:00,50.99,51.02,50.95,50.96,199900.0,42.145,42.1698,42.112,42.1202,199900.0
2013-09-24 15:50:00,50.96,50.97,50.9,50.94,465800.0,42.1202,42.1285,42.0706,42.1037,465800.0
2013-09-25 09:30:00,51.0,51.02,50.79,50.82,180100.0,42.1533,42.1698,41.9797,42.0045,180100.0
2013-09-25 09:40:00,50.8,50.82,50.73,50.81,191900.0,41.988,42.0045,41.9301,41.9962,191900.0
2013-09-25 09:50:00,50.8,50.8,50.69,50.71,596400.0,41.988,41.988,41.8971,41.9136,596400.0
2013-09-25 10:00:00,50.71,50.78,50.65,50.66,192000.0,41.9136,41.9714,41.864,41.8723,192000.0
2013-09-25 10:10:00,50.66,50.68,50.6,50.62,444400.0,41.8723,41.8888,41.8227,41.8392,444400.0
2013-09-25 10:20:00,50.62,50.71,50.61,50.69,109000.0,41.8392,41.9136,41.8309,41.8971,109000.0
2013-09-25 10:30:00,50.68,50.76,50.68,50.74,105300.0,41.8888,41.9549,41.8888,41.9384,105300.0
2013-09-25 10:40:00,50.74,50.79,50.74,50.75,59000.0,41.9384,41.9797,41.9384,41.9467,59000.0
2013-09-25 10:50:00,50.75,50.79,50.75,50.77,36700.0,41.9467,41.9797,41.9467,41.9632,36700.0
2013-09-25 11:00:00,50.77,50.79,50.73,50.74,55300.0,41.9632,41.9797,41.9301,41.9384,55300.0
2013-09-25 11:10:00,50.75,50.85,50.74,50.83,188900.0,41.9467,42.0293,41.9384,42.0128,188900.0
2013-09-25 11:20:00,50.84,50.86,50.81,50.85,98600.0,42.021,42.0376,41.9962,42.0293,98600.0
2013-09-25 11:30:00,50.85,50.87,50.83,50.84,45500.0,42.0293,42.0458,42.0128,42.021,45500.0
2013-09-25 11:40:00,50.84,50.84,50.79,50.83,67600.0,42.021,42.021,41.9797,42.0128,67600.0
2013-09-25 11:50:00,50.83,50.83,50.8,50.81,74900.0,42.0128,42.0128,41.988,41.9962,74900.0
2013-09-25 12:00:00,50.8,50.82,50.79,50.79,75400.0,41.988,42.0045,41.9797,41.9797,75400.0
2013-09-25 12:10:00,50.78,50.81,50.78,50.79,53000.0,41.9714,41.9962,41.9714,41.9797,53000.0
2013-09-25 12:20:00,50.79,50.79,50.67,50.72,153900.0,41.9797,41.9797,41.8805,41.9219,153900.0
2013-09-25 12:30:00,50.72,50.75,50.71,50.75,42500.0,41.9219,41.9467,41.9136,41.9467,42500.0
2013-09-25 12:40:00,50.74,50.75,50.7,50.74,57400.0,41.9384,41.9467,41.9053,41.9384,57400.0
2013-09-25 12:50:00,50.74,50.75,50.71,50.75,57900.0,41.9384,41.9467,41.9136,41.9467,57900.0
2013-09-25 13:00:00,50.76,50.8,50.75,50.75,43000.0,41.9549,41.988,41.9467,41.9467,43000.0
2013-09-25 13:10:00,50.76,50.78,50.74,50.77,38000.0,41.9549,41.9714,41.9384,41.9632,38000.0
2013-09-25 13:20:00,50.77,50.77,50.72,50.73,58100.0,41.9632,41.9632,41.9219,41.9301,58100.0
2013-09-25 13:30:00,50.72,50.72,50.65,50.65,82000.0,41.9219,41.9219,41.864,41.864,82000.0
2013-09-25 13:40:00,50.64,50.66,50.62,50.64,66300.0,41.8557,41.8723,41.8392,41.8557,66300.0
2013-09-25 13:50:00,50.64,50.7,50.58,50.68,142800.0,41.8557,41.9053,41.8061,41.8888,142800.0
2013-09-25 14:00:00,50.69,50.7,50.62,50.63,51200.0,41.8971,41.9053,41.8392,41.8475,51200.0
2013-09-25 14:10:00,50.64,50.7,50.63,50.66,55000.0,41.8557,41.9053,41.8475,41.8723,55000.0
2013-09-25 14:20:00,50.67,50.7,50.65,50.66,239400.0,41.8805,41.9053,41.864,41.8723,239400.0
2013-09-25 14:30:00,50.65,50.65,50.62,50.64,44000.0,41.864,41.864,41.8392,41.8557,44000.0
2013-09-25 14:40:00,50.64,50.67,50.62,50.64,52900.0,41.8557,41.8805,41.8392,41.8557,52900.0
2013-09-25 14:50:00,50.64,50.64,50.57,50.58,58800.0,41.8557,41.8557,41.7979,41.8061,58800.0
2013-09-25 15:00:00,50.58,50.66,50.58,50.65,65800.0,41.8061,41.8723,41.8061,41.864,65800.0
2013-09-25 15:10:00,50.66,50.71,50.65,50.66,76300.0,41.8723,41.9136,41.864,41.8723,76300.0
2013-09-25 15:20:00,50.67,50.67,50.59,50.62,124400.0,41.8805,41.8805,41.8144,41.8392,124400.0
2013-09-25 15:30:00,50.62,50.64,50.59,50.6,90700.0,41.8392,41.8557,41.8144,41.8227,90700.0
2013-09-25 15:40:00,50.6,50.62,50.57,50.59,256700.0,41.8227,41.8392,41.7979,41.8144,256700.0
2013-09-25 15:50:00,50.59,50.59,50.52,50.53,405400.0,41.8144,41.8144,41.7565,41.7648,405400.0
2013-09-26 09:30:00,50.6,50.7,50.5,50.6,249000.0,41.8227,41.9053,41.74,41.8227,249000.0
2013-09-26 09:40:00,50.61,50.77,50.6,50.76,258900.0,41.8309,41.9632,41.8227,41.9549,258900.0
2013-09-26 09:50:00,50.76,50.82,50.74,50.79,444100.0,41.9549,42.0045,41.9384,41.9797,444100.0
2013-09-26 10:00:00,50.79,50.88,50.78,50.85,235300.0,41.9797,42.0541,41.9714,42.0293,235300.0
2013-09-26 10:10:00,50.85,50.85,50.8,50.83,61300.0,42.0293,42.0293,41.988,42.0128,61300.0
2013-09-26 10:20:00,50.84,50.86,50.8,50.83,105700.0,42.021,42.0376,41.988,42.0128,105700.0
2013-09-26 10:30:00,50.84,50.86,50.81,50.83,38900.0,42.021,42.0376,41.9962,42.0128,38900.0
2013-09-26 10:40:00,50.85,50.86,50.66,50.69,109800.0,42.0293,42.0376,41.8723,41.8971,109800.0
2013-09-26 10:50:00,50.69,50.71,50.65,50.66,47400.0,41.8971,41.9136,41.864,41.8723,47400.0
2013-09-26 11:00:00,50.66,50.66,50.57,50.58,36900.0,41.8723,41.8723,41.7979,41.8061,36900.0
2013-09-26 11:10:00,50.58,50.61,50.52,50.54,62400.0,41.8061,41.8309,41.7565,41.7731,62400.0
2013-09-26 11:20:00,50.54,50.61,50.52,50.59,73600.0,41.7731,41.8309,41.7565,41.8144,73600.0
2013-09-26 11:30:00,50.59,50.61,50.56,50.57,41400.0,41.8144,41.8309,41.7896,41.7979,41400.0
2013-09-26 11:40:00,50.57,50.6,50.56,50.57,59400.0,41.7979,41.8227,41.7896,41.7979,59400.0
2013-09-26 11:50:00,50.56,50.61,50.55,50.61,29900.0,41.7896,41.8309,41.7813,41.8309,29900.0
2013-09-26 12:00:00,50.61,50.63,50.58,50.58,56300.0,41.8309,41.8475,41.8061,41.8061,56300.0
2013-09-26 12:10:00,50.58,50.59,50.54,50.56,68900.0,41.8061,41.8144,41.7731,41.7896,68900.0
2013-09-26 12:20:00,50.56,50.63,50.56,50.63,38500.0,41.7896,41.8475,41.7896,41.8475,38500.0
2013-09-26 12:30:00,50.63,50.67,50.63,50.65,22500.0,41.8475,41.8805,41.8475,41.864,22500.0
2013-09-26 12:40:00,50.65,50.7,50.65,50.69,38800.0,41.864,41.9053,41.864,41.8971,38800.0
2013-09-26 12:50:00,50.69,50.69,50.64,50.67,233700.0,41.8971,41.8971,41.8557,41.8805,233700.0
2013-09-26 13:00:00,50.68,50.73,50.67,50.72,39000.0,41.8888,41.9301,41.8805,41.9219,39000.0
2013-09-26 13:10:00,50.72,50.75,50.71,50.73,16800.0,41.9219,41.9467,41.9136,41.9301,16800.0
2013-09-26 13:20:00,50.73,50.74,50.7,50.74,109300.0,41.9301,41.9384,41.9053,41.9384,109300.0
2013-09-26 13:30:00,50.73,50.73,50.65,50.66,47300.0,41.9301,41.9301,41.864,41.8723,47300.0
2013-09-26 13:40:00,50.65,50.68,50.61,50.64,102500.0,41.864,41.8888,41.8309,41.8557,102500.0
2013-09-26 13:50:00,50.63,50.66,50.62,50.64,24900.0,41.8475,41.8723,41.8392,41.8557,24900.0
2013-09-26 14:00:00,50.63,50.64,50.57,50.6,65900.0,41.8475,41.8557,41.7979,41.8227,65900.0
2013-09-26 14:10:00,50.6,50.64,50.57,50.64,46800.0,41.8227,41.8557,41.7979,41.8557,46800.0
2013-09-26 14:20:00,50.64,50.65,50.6,50.64,32100.0,41.8557,41.864,41.8227,41.8557,32100.0
2013-09-26 14:30:00,50.64,50.65,50.6,50.61,51600.0,41.8557,41.864,41.8227,41.8309,51600.0
2013-09-26 14:40:00,50.61,50.62,50.55,50.57,117500.0,41.8309,41.8392,41.7813,41.7979,117500.0
2013-09-26 14:50:00,50.57,50.61,50.56,50.6,42800.0,41.7979,41.8309,41.7896,41.8227,42800.0
2013-09-26 15:00:00,50.59,50.64,50.58,50.63,208000.0,41.8144,41.8557,41.8061,41.8475,208000.0
2013-09-26 15:10:00,50.62,50.62,50.58,50.59,117600.0,41.8392,41.8392,41.8061,41.8144,117600.0
2013-09-26 15:20:00,50.59,50.62,50.58,50.6,110900.0,41.8144,41.8392,41.8061,41.8227,110900.0
2013-09-26 15:30:00,50.59,50.64,50.58,50.62,114400.0,41.8144,41.8557,41.8061,41.8392,114400.0
2013-09-26 15:40:00,50.62,50.67,50.61,50.66,64100.0,41.8392,41.8805,41.8309,41.8723,64100.0
2013-09-26 15:50:00,50.66,50.7,50.62,50.7,501800.0,41.8723,41.9053,41.8392,41.9053,501800.0
2013-09-27 09:30:00,50.42,50.53,50.37,50.42,185700.0,41.6739,41.7648,41.6326,41.6739,185700.0
2013-09-27 09:40:00,50.42,50.48,50.4,50.48,208200.0,41.6739,41.7235,41.6574,41.7235,208200.0
2013-09-27 09:50:00,50.49,50.5,50.41,50.46,188700.0,41.7318,41.74,41.6656,41.707,188700.0
2013-09-27 10:00:00,50.46,50.47,50.38,50.43,220400.0,41.707,41.7152,41.6408,41.6822,220400.0
2013-09-27 10:10:00,50.44,50.51,50.43,50.49,76300.0,41.6904,41.7483,41.6822,41.7318,76300.0
2013-09-27 10:20:00,50.5,50.58,50.49,50.58,88800.0,41.74,41.8061,41.7318,41.8061,88800.0
2013-09-27 10:30:00,50.58,50.67,50.56,50.64,64900.0,41.8061,41.8805,41.7896,41.8557,64900.0
2013-09-27 10:40:00,50.65,50.65,50.61,50.61,60200.0,41.864,41.864,41.8309,41.8309,60200.0
2013-09-27 10:50:00,50.61,50.62,50.57,50.61,77300.0,41.8309,41.8392,41.7979,41.8309,77300.0
2013-09-27 11:00:00,50.6,50.61,50.53,50.53,82100.0,41.8227,41.8309,41.7648,41.7648,82100.0
2013-09-27 11:10:00,50.53,50.59,50.51,50.56,116200.0,41.7648,41.8144,41.7483,41.7896,116200.0
2013-09-27 11:20:00,50.56,50.62,50.54,50.6,94000.0,41.7896,41.8392,41.7731,41.8227,94000.0
2013-09-27 11:30:00,50.61,50.72,50.6,50.7,96500.0,41.8309,41.9219,41.8227,41.9053,96500.0
2013-09-27 11:40:00,50.7,50.71,50.65,50.66,72900.0,41.9053,41.9136,41.864,41.8723,72900.0
2013-09-27 11:50:00,50.66,50.68,50.64,50.67,64100.0,41.8723,41.8888,41.8557,41.8805,64100.0
2013-09-27 12:00:00,50.67,50.7,50.66,50.67,92600.0,41.8805,41.9053,41.8723,41.8805,92600.0
2013-09-27 12:10:00,50.66,50.73,50.65,50.73,81100.0,41.8723,41.9301,41.864,41.9301,81100.0
2013-09-27 12:20:00,50.73,50.76,50.72,50.76,82500.0,41.9301,41.9549,41.9219,41.9549,82500.0
2013-09-27 12:30:00,50.76,50.78,50.73,50.74,76600.0,41.9549,41.9714,41.9301,41.9384,76600.0
2013-09-27 12:40:00,50.74,50.76,50.71,50.73,71600.0,41.9384,41.9549,41.9136,41.9301,71600.0
2013-09-27 12:50:00,50.73,50.77,50.73,50.77,35800.0,41.9301,41.9632,41.9301,41.9632,35800.0
2013-09-27 13:00:00,50.77,50.79,50.76,50.77,81000.0,41.9632,41.9797,41.9549,41.9632,81000.0
2013-09-27 13:10:00,50.77,50.79,50.75,50.77,48200.0,41.9632,41.9797,41.9467,41.9632,48200.0
2013-09-27 13:20:00,50.77,50.77,50.72,50.73,63700.0,41.9632,41.9632,41.9219,41.9301,63700.0
2013-09-27 13:30:00,50.73,50.74,50.71,50.72,57900.0,41.9301,41.9384,41.9136,41.9219,57900.0
2013-09-27 13:40:00,50.73,50.74,50.72,50.73,41200.0,41.9301,41.9384,41.9219,41.9301,41200.0
2013-09-27 13:50:00,50.73,50.76,50.73,50.75,65800.0,41.9301,41.9549,41.9301,41.9467,65800.0
2013-09-27 14:00:00,50.75,50.77,50.67,50.68,66300.0,41.9467,41.9632,41.8805,41.8888,66300.0
2013-09-27 14:10:00,50.68,50.69,50.64,50.64,70700.0,41.8888,41.8971,41.8557,41.8557,70700.0
2013-09-27 14:20:00,50.65,50.68,50.64,50.68,65800.0,41.864,41.8888,41.8557,41.8888,65800.0
2013-09-27 14:30:00,50.68,50.68,50.63,50.64,67000.0,41.8888,41.8888,41.8475,41.8557,67000.0
2013-09-27 14:40:00,50.63,50.66,50.62,50.66,45900.0,41.8475,41.8723,41.8392,41.8723,45900.0
2013-09-27 14:50:00,50.65,50.68,50.64,50.65,59800.0,41.864,41.8888,41.8557,41.864,59800.0
2013-09-27 15:00:00,50.65,50.66,50.63,50.65,43700.0,41.864,41.8723,41.8475,41.864,43700.0
2013-09-27 15:10:00,50.65,50.66,50.61,50.63,62600.0,41.864,41.8723,41.8309,41.8475,62600.0
2013-09-27 15:20:00,50.63,50.67,50.62,50.65,46500.0,41.8475,41.8805,41.8392,41.864,46500.0
2013-09-27 15:30:00,50.65,50.72,50.64,50.71,40800.0,41.864,41.9219,41.8557,41.9136,40800.0
2013-09-27 15:40:00,50.71,50.72,50.66,50.68,86600.0,41.9136,41.9219,41.8723,41.8888,86600.0
2013-09-27 15:50:00,50.68,50.76,50.68,50.71,310000.0,41.8888,41.9549,41.8888,41.9136,310000.0
2013-09-30 09:30:00,50.34,50.48,50.27,50.48,503300.0,41.6078,41.7235,41.5499,41.7235,503300.0
2013-09-30 09:40:00,50.48,50.58,50.47,50.54,344000.0,41.7235,41.8061,41.7152,41.7731,344000.0
2013-09-30 09:50:00,50.55,50.59,50.49,50.56,295500.0,41.7813,41.8144,41.7318,41.7896,295500.0
2013-09-30 10:00:00,50.57,50.64,50.56,50.62,126000.0,41.7979,41.8557,41.7896,41.8392,126000.0
2013-09-30 10:10:00,50.63,50.64,50.56,50.64,440200.0,41.8475,41.8557,41.7896,41.8557,440200.0
2013-09-30 10:20:00,50.65,50.66,50.59,50.59,134700.0,41.864,41.8723,41.8144,41.8144,134700.0
2013-09-30 10:30:00,50.59,50.61,50.54,50.58,185100.0,41.8144,41.8309,41.7731,41.8061,185100.0
2013-09-30 10:40:00,50.58,50.61,50.55,50.59,126200.0,41.8061,41.8309,41.7813,41.8144,126200.0
2013-09-30 10:50:00,50.59,50.64,50.58,50.62,218000.0,41.8144,41.8557,41.8061,41.8392,218000.0
2013-09-30 11:00:00,50.62,50.65,50.61,50.61,112400.0,41.8392,41.864,41.8309,41.8309,112400.0
2013-09-30 11:10:00,50.6,50.61,50.54,50.56,115900.0,41.8227,41.8309,41.7731,41.7896,115900.0
2013-09-30 11:20:00,50.56,50.62,50.56,50.56,304600.0,41.7896,41.8392,41.7896,41.7896,304600.0
2013-09-30 11:30:00,50.57,50.64,50.56,50.64,66400.0,41.7979,41.8557,41.7896,41.8557,66400.0
2013-09-30 11:40:00,50.65,50.66,50.61,50.64,43000.0,41.864,41.8723,41.8309,41.8557,43000.0
2013-09-30 11:50:00,50.64,50.71,50.61,50.71,67300.0,41.8557,41.9136,41.8309,41.9136,67300.0
2013-09-30 12:00:00,50.71,50.72,50.65,50.66,91800.0,41.9136,41.9219,41.864,41.8723,91800.0
2013-09-30 12:10:00,50.66,50.68,50.61,50.61,89400.0,41.8723,41.8888,41.8309,41.8309,89400.0
2013-09-30 12:20:00,50.62,50.63,50.58,50.61,282200.0,41.8392,41.8475,41.8061,41.8309,282200.0
2013-09-30 12:30:00,50.6,50.6,50.55,50.6,168000.0,41.8227,41.8227,41.7813,41.8227,168000.0
2013-09-30 12:40:00,50.6,50.65,50.6,50.64,191800.0,41.8227,41.864,41.8227,41.8557,191800.0
2013-09-30 12:50:00,50.63,50.63,50.58,50.59,35500.0,41.8475,41.8475,41.8061,41.8144,35500.0
2013-09-30 13:00:00,50.59,50.64,50.59,50.64,818100.0,41.8144,41.8557,41.8144,41.8557,818100.0
2013-09-30 13:10:00,50.64,50.74,50.62,50.74,148900.0,41.8557,41.9384,41.8392,41.9384,148900.0
2013-09-30 13:20:00,50.74,50.74,50.63,50.65,66300.0,41.9384,41.9384,41.8475,41.864,66300.0
2013-09-30 13:30:00,50.64,50.7,50.63,50.63,62000.0,41.8557,41.9053,41.8475,41.8475,62000.0
2013-09-30 13:40:00,50.63,50.69,50.63,50.68,40300.0,41.8475,41.8971,41.8475,41.8888,40300.0
2013-09-30 13:50:00,50.68,50.69,50.53,50.56,112300.0,41.8888,41.8971,41.7648,41.7896,112300.0
2013-09-30 14:00:00,50.57,50.61,50.55,50.6,47300.0,41.7979,41.8309,41.7813,41.8227,47300.0
2013-09-30 14:10:00,50.61,50.62,50.56,50.58,56700.0,41.8309,41.8392,41.7896,41.8061,56700.0
2013-09-30 14:20:00,50.58,50.6,50.55,50.58,70500.0,41.8061,41.8227,41.7813,41.8061,70500.0
2013-09-30 14:30:00,50.58,50.66,50.58,50.62,86000.0,41.8061,41.8723,41.8061,41.8392,86000.0
2013-09-30 14:40:00,50.63,50.64,50.57,50.64,62500.0,41.8475,41.8557,41.7979,41.8557,62500.0
2013-09-30 14:50:00,50.64,50.65,50.57,50.57,251400.0,41.8557,41.864,41.7979,41.7979,251400.0
2013-09-30 15:00:00,50.57,50.58,50.53,50.57,85900.0,41.7979,41.8061,41.7648,41.7979,85900.0
2013-09-30 15:10:00,50.57,50.57,50.5,50.53,145700.0,41.7979,41.7979,41.74,41.7648,145700.0
2013-09-30 15:20:00,50.53,50.57,50.5,50.55,347700.0,41.7648,41.7979,41.74,41.7813,347700.0
2013-09-30 15:30:00,50.55,50.55,50.47,50.5,232500.0,41.7813,41.7813,41.7152,41.74,232500.0
2013-09-30 15:40:00,50.49,50.56,50.47,50.51,287900.0,41.7318,41.7896,41.7152,41.7483,287900.0
2013-09-30 15:50:00,50.51,50.61,50.47,50.6,760300.0,41.7483,41.8309,41.7152,41.8227,760300.0
2013-10-01 09:30:00,50.63,50.89,50.56,50.87,582200.0,41.8475,42.0624,41.7896,42.0458,582200.0
2013-10-01 09:40:00,50.86,50.88,50.8,50.8,260100.0,42.0376,42.0541,41.988,41.988,260100.0
2013-10-01 09:50:00,50.81,50.83,50.67,50.69,186900.0,41.9962,42.0128,41.8805,41.8971,186900.0
2013-10-01 10:00:00,50.69,50.87,50.69,50.85,625500.0,41.8971,42.0458,41.8971,42.0293,625500.0
2013-10-01 10:10:00,50.85,50.87,50.78,50.85,397200.0,42.0293,42.0458,41.9714,42.0293,397200.0
2013-10-01 10:20:00,50.85,50.96,50.85,50.92,219300.0,42.0293,42.1202,42.0293,42.0872,219300.0
2013-10-01 10:30:00,50.92,51.07,50.92,51.06,180700.0,42.0872,42.2111,42.0872,42.2029,180700.0
2013-10-01 10:40:00,51.06,51.07,51.02,51.02,97700.0,42.2029,42.2111,42.1698,42.1698,97700.0
2013-10-01 10:50:00,51.02,51.08,51.0,51.07,212700.0,42.1698,42.2194,42.1533,42.2111,212700.0
2013-10-01 11:00:00,51.08,51.08,51.04,51.05,118700.0,42.2194,42.2194,42.1863,42.1946,118700.0
2013-10-01 11:10:00,51.06,51.1,51.05,51.09,96700.0,42.2029,42.2359,42.1946,42.2277,96700.0
2013-10-01 11:20:00,51.08,51.1,51.04,51.05,84100.0,42.2194,42.2359,42.1863,42.1946,84100.0
2013-10-01 11:30:00,51.05,51.13,51.05,51.13,168600.0,42.1946,42.2607,42.1946,42.2607,168600.0
2013-10-01 11:40:00,51.13,51.17,51.13,51.15,179300.0,42.2607,42.2938,42.2607,42.2773,179300.0
2013-10-01 11:50:00,51.15,51.2,51.15,51.17,159500.0,42.2773,42.3186,42.2773,42.2938,159500.0
2013-10-01 12:00:00,51.16,51.18,51.15,51.18,85900.0,42.2855,42.3021,42.2773,42.3021,85900.0
2013-10-01 12:10:00,51.18,51.18,51.15,51.15,65000.0,42.3021,42.3021,42.2773,42.2773,65000.0
2013-10-01 12:20:00,51.14,51.22,51.1,51.19,249900.0,42.269,42.3351,42.2359,42.3103,249900.0
2013-10-01 12:30:00,51.2,51.2,51.09,51.1,190900.0,42.3186,42.3186,42.2277,42.2359,190900.0
2013-10-01 12:40:00,51.11,51.15,51.11,51.14,56200.0,42.2442,42.2773,42.2442,42.269,56200.0
2013-10-01 12:50:00,51.13,51.15,51.1,51.12,313000.0,42.2607,42.2773,42.2359,42.2525,313000.0
2013-10-01 13:00:00,51.12,51.15,51.11,51.14,329800.0,42.2525,42.2773,42.2442,42.269,329800.0
2013-10-01 13:10:00,51.14,51.16,51.13,51.13,88100.0,42.269,42.2855,42.2607,42.2607,88100.0
2013-10-01 13:20:00,51.14,51.14,51.1,51.13,86000.0,42.269,42.269,42.2359,42.2607,86000.0
2013-10-01 13:30:00,51.13,51.15,51.1,51.12,77800.0,42.2607,42.2773,42.2359,42.2525,77800.0
2013-10-01 13:40:00,51.11,51.14,51.09,51.1,92500.0,42.2442,42.269,42.2277,42.2359,92500.0
2013-10-01 13:50:00,51.1,51.15,51.1,51.14,151800.0,42.2359,42.2773,42.2359,42.269,151800.0
2013-10-01 14:00:00,51.13,51.13,51.08,51.1,84800.0,42.2607,42.2607,42.2194,42.2359,84800.0
2013-10-01 14:10:00,51.1,51.1,51.07,51.07,74400.0,42.2359,42.2359,42.2111,42.2111,74400.0
2013-10-01 14:20:00,51.07,51.09,51.02,51.05,217600.0,42.2111,42.2277,42.1698,42.1946,217600.0
2013-10-01 14:30:00,51.04,51.06,51.02,51.06,126700.0,42.1863,42.2029,42.1698,42.2029,126700.0
2013-10-01 14:40:00,51.06,51.07,51.02,51.05,181500.0,42.2029,42.2111,42.1698,42.1946,181500.0
2013-10-01 14:50:00,51.05,51.08,51.04,51.06,165400.0,42.1946,42.2194,42.1863,42.2029,165400.0
2013-10-01 15:00:00,51.05,51.06,50.99,51.02,233100.0,42.1946,42.2029,42.145,42.1698,233100.0
2013-10-01 15:10:00,51.02,51.04,51.0,51.04,113600.0,42.1698,42.1863,42.1533,42.1863,113600.0
2013-10-01 15:20:00,51.03,51.04,50.98,51.01,121300.0,42.1781,42.1863,42.1368,42.1616,121300.0
2013-10-01 15:30:00,51.01,51.07,51.01,51.06,227500.0,42.1616,42.2111,42.1616,42.2029,227500.0
2013-10-01 15:40:00,51.06,51.09,51.02,51.09,496600.0,42.2029,42.2277,42.1698,42.2277,496600.0
2013-10-01 15:50:00,51.09,51.24,51.08,51.24,1918200.0,42.2277,42.3517,42.2194,42.3517,1918200.0
2013-10-02 09:30:00,50.89,50.99,50.84,50.93,340300.0,42.0624,42.145,42.021,42.0954,340300.0
2013-10-02 09:40:00,50.93,50.94,50.86,50.9,195700.0,42.0954,42.1037,42.0376,42.0706,195700.0
2013-10-02 09:50:00,50.91,50.98,50.88,50.98,229300.0,42.0789,42.1368,42.0541,42.1368,229300.0
2013-10-02 10:00:00,50.97,50.98,50.84,50.87,171500.0,42.1285,42.1368,42.021,42.0458,171500.0
2013-10-02 10:10:00,50.86,50.86,50.8,50.85,179200.0,42.0376,42.0376,41.988,42.0293,179200.0
2013-10-02 10:20:00,50.84,50.87,50.81,50.83,300800.0,42.021,42.0458,41.9962,42.0128,300800.0
2013-10-02 10:30:00,50.84,50.87,50.78,50.86,117900.0,42.021,42.0458,41.9714,42.0376,117900.0
2013-10-02 10:40:00,50.85,50.86,50.78,50.79,207700.0,42.0293,42.0376,41.9714,41.9797,207700.0
2013-10-02 10:50:00,50.8,50.88,50.78,50.85,171600.0,41.988,42.0541,41.9714,42.0293,171600.0
2013-10-02 11:00:00,50.85,50.86,50.83,50.86,213800.0,42.0293,42.0376,42.0128,42.0376,213800.0
2013-10-02 11:10:00,50.86,50.91,50.84,50.89,200500.0,42.0376,42.0789,42.021,42.0624,200500.0
2013-10-02 11:20:00,50.89,50.91,50.87,50.91,335300.0,42.0624,42.0789,42.0458,42.0789,335300.0
2013-10-02 11:30:00,50.91,50.96,50.89,50.89,195700.0,42.0789,42.1202,42.0624,42.0624,195700.0
2013-10-02 11:40:00,50.89,50.95,50.88,50.93,91900.0,42.0624,42.112,42.0541,42.0954,91900.0
2013-10-02 11:50:00,50.94,50.97,50.94,50.95,72800.0,42.1037,42.1285,42.1037,42.112,72800.0
2013-10-02 12:00:00,50.95,51.0,50.94,51.0,71400.0,42.112,42.1533,42.1037,42.1533,71400.0
2013-10-02 12:10:00,50.99,51.01,50.96,50.98,107800.0,42.145,42.1616,42.1202,42.1368,107800.0
2013-10-02 12:20:00,50.98,50.99,50.95,50.96,133700.0,42.1368,42.145,42.112,42.1202,133700.0
2013-10-02 12:30:00,50.97,51.0,50.97,50.99,108900.0,42.1285,42.1533,42.1285,42.145,108900.0
2013-10-02 12:40:00,50.99,51.05,50.98,51.02,112000.0,42.145,42.1946,42.1368,42.1698,112000.0
2013-10-02 12:50:00,51.02,51.03,51.0,51.02,69700.0,42.1698,42.1781,42.1533,42.1698,69700.0
2013-10-02 13:00:00,51.02,51.05,51.02,51.04,194200.0,42.1698,42.1946,42.1698,42.1863,194200.0
2013-10-02 13:10:00,51.04,51.04,51.0,51.01,65100.0,42.1863,42.1863,42.1533,42.1616,65100.0
2013-10-02 13:20:00,51.0,51.11,51.0,51.1,113600.0,42.1533,42.2442,42.1533,42.2359,113600.0
2013-10-02 13:30:00,51.11,51.11,51.05,51.09,65900.0,42.2442,42.2442,42.1946,42.2277,65900.0
2013-10-02 13:40:00,51.09,51.1,51.05,51.1,43200.0,42.2277,42.2359,42.1946,42.2359,43200.0
2013-10-02 13:50:00,51.09,51.1,51.05,51.05,47200.0,42.2277,42.2359,42.1946,42.1946,47200.0
2013-10-02 14:00:00,51.06,51.06,51.01,51.03,113500.0,42.2029,42.2029,42.1616,42.1781,113500.0
2013-10-02 14:10:00,51.03,51.05,50.98,51.02,104000.0,42.1781,42.1946,42.1368,42.1698,104000.0
2013-10-02 14:20:00,51.02,51.05,51.02,51.04,44200.0,42.1698,42.1946,42.1698,42.1863,44200.0
2013-10-02 14:30:00,51.04,51.06,51.01,51.02,113400.0,42.1863,42.2029,42.1616,42.1698,113400.0
2013-10-02 14:40:00,51.02,51.03,50.99,51.01,120700.0,42.1698,42.1781,42.145,42.1616,120700.0
2013-10-02 14:50:00,51.01,51.03,50.97,51.01,131200.0,42.1616,42.1781,42.1285,42.1616,131200.0
2013-10-02 15:00:00,51.0,51.01,50.96,50.98,69300.0,42.1533,42.1616,42.1202,42.1368,69300.0
2013-10-02 15:10:00,50.98,51.0,50.98,50.98,50400.0,42.1368,42.1533,42.1368,42.1368,50400.0
2013-10-02 15:20:00,50.99,50.99,50.95,50.98,75000.0,42.145,42.145,42.112,42.1368,75000.0
2013-10-02 15:30:00,50.98,51.05,50.98,51.02,152100.0,42.1368,42.1946,42.1368,42.1698,152100.0
2013-10-02 15:40:00,51.02,51.03,50.95,50.98,238600.0,42.1698,42.1781,42.112,42.1368,238600.0
2013-10-02 15:50:00,50.98,51.13,50.98,51.13,741200.0,42.1368,42.2607,42.1368,42.2607,741200.0
2013-10-03 09:30:00,51.05,51.07,50.88,50.9,169000.0,42.1946,42.2111,42.0541,42.0706,169000.0
2013-10-03 09:40:00,50.89,50.95,50.87,50.9,152600.0,42.0624,42.112,42.0458,42.0706,152600.0
2013-10-03 09:50:00,50.89,50.89,50.82,50.83,74500.0,42.0624,42.0624,42.0045,42.0128,74500.0
2013-10-03 10:00:00,50.82,50.82,50.67,50.71,649300.0,42.0045,42.0045,41.8805,41.9136,649300.0
2013-10-03 10:10:00,50.7,50.78,50.69,50.75,100600.0,41.9053,41.9714,41.8971,41.9467,100600.0
2013-10-03 10:20:00,50.76,50.79,50.67,50.76,223300.0,41.9549,41.9797,41.8805,41.9549,223300.0
2013-10-03 10:30:00,50.75,50.8,50.7,50.77,73000.0,41.9467,41.988,41.9053,41.9632,73000.0
2013-10-03 10:40:00,50.77,50.78,50.7,50.75,213600.0,41.9632,41.9714,41.9053,41.9467,213600.0
2013-10-03 10:50:00,50.74,50.86,50.73,50.81,243500.0,41.9384,42.0376,41.9301,41.9962,243500.0
2013-10-03 11:00:00,50.81,50.84,50.77,50.82,84100.0,41.9962,42.021,41.9632,42.0045,84100.0
2013-10-03 11:10:00,50.81,50.85,50.74,50.76,323900.0,41.9962,42.0293,41.9384,41.9549,323900.0
2013-10-03 11:20:00,50.75,50.81,50.68,50.69,94300.0,41.9467,41.9962,41.8888,41.8971,94300.0
2013-10-03 11:30:00,50.68,50.77,50.65,50.68,277000.0,41.8888,41.9632,41.864,41.8888,277000.0
2013-10-03 11:40:00,50.68,50.68,50.53,50.57,133300.0,41.8888,41.8888,41.7648,41.7979,133300.0
2013-10-03 11:50:00,50.57,50.6,50.45,50.49,187300.0,41.7979,41.8227,41.6987,41.7318,187300.0
2013-10-03 12:00:00,50.5,50.55,50.46,50.54,88400.0,41.74,41.7813,41.707,41.7731,88400.0
2013-10-03 12:10:00,50.55,50.57,50.52,50.52,90500.0,41.7813,41.7979,41.7565,41.7565,90500.0
2013-10-03 12:20:00,50.53,50.57,50.48,50.57,150000.0,41.7648,41.7979,41.7235,41.7979,150000.0
2013-10-03 12:30:00,50.58,50.63,50.58,50.59,62500.0,41.8061,41.8475,41.8061,41.8144,62500.0
2013-10-03 12:40:00,50.59,50.69,50.52,50.68,166900.0,41.8144,41.8971,41.7565,41.8888,166900.0
2013-10-03 12:50:00,50.69,50.7,50.6,50.68,102600.0,41.8971,41.9053,41.8227,41.8888,102600.0
2013-10-03 13:00:00,50.69,50.72,50.65,50.71,49700.0,41.8971,41.9219,41.864,41.9136,49700.0
2013-10-03 13:10:00,50.72,50.73,50.67,50.7,98700.0,41.9219,41.9301,41.8805,41.9053,98700.0
2013-10-03 13:20:00,50.7,50.84,50.69,50.84,129000.0,41.9053,42.021,41.8971,42.021,129000.0
2013-10-03 13:30:00,50.84,50.88,50.83,50.84,108300.0,42.021,42.0541,42.0128,42.021,108300.0
2013-10-03 13:40:00,50.85,50.93,50.85,50.9,61800.0,42.0293,42.0954,42.0293,42.0706,61800.0
2013-10-03 13:50:00,50.9,50.94,50.84,50.92,92400.0,42.0706,42.1037,42.021,42.0872,92400.0
2013-10-03 14:00:00,50.91,50.91,50.83,50.83,123300.0,42.0789,42.0789,42.0128,42.0128,123300.0
2013-10-03 14:10:00,50.84,50.88,50.82,50.82,274800.0,42.021,42.0541,42.0045,42.0045,274800.0
2013-10-03 14:20:00,50.81,50.83,50.65,50.83,320800.0,41.9962,42.0128,41.864,42.0128,320800.0
2013-10-03 14:30:00,50.83,50.84,50.73,50.78,91100.0,42.0128,42.021,41.9301,41.9714,91100.0
2013-10-03 14:40:00,50.77,50.83,50.76,50.78,92700.0,41.9632,42.0128,41.9549,41.9714,92700.0
2013-10-03 14:50:00,50.77,50.83,50.75,50.75,134700.0,41.9632,42.0128,41.9467,41.9467,134700.0
2013-10-03 15:00:00,50.75,50.8,50.73,50.75,131900.0,41.9467,41.988,41.9301,41.9467,131900.0
2013-10-03 15:10:00,50.75,50.77,50.71,50.75,102900.0,41.9467,41.9632,41.9136,41.9467,102900.0
2013-10-03 15:20:00,50.74,50.8,50.72,50.79,197500.0,41.9384,41.988,41.9219,41.9797,197500.0
2013-10-03 15:30:00,50.78,50.79,50.74,50.78,112000.0,41.9714,41.9797,41.9384,41.9714,112000.0
2013-10-03 15:40:00,50.78,50.79,50.72,50.73,269700.0,41.9714,41.9797,41.9219,41.9301,269700.0
2013-10-03 15:50:00,50.73,50.75,50.62,50.64,587400.0,41.9301,41.9467,41.8392,41.8557,587400.0
2013-10-04 09:30:00,50.74,50.8,50.63,50.74,341100.0,41.9384,41.988,41.8475,41.9384,341100.0
2013-10-04 09:40:00,50.74,50.89,50.72,50.89,229800.0,41.9384,42.0624,41.9219,42.0624,229800.0
2013-10-04 09:50:00,50.89,50.95,50.89,50.93,126000.0,42.0624,42.112,42.0624,42.0954,126000.0
2013-10-04 10:00:00,50.93,50.98,50.92,50.96,121500.0,42.0954,42.1368,42.0872,42.1202,121500.0
2013-10-04 10:10:00,50.96,51.03,50.96,50.98,156900.0,42.1202,42.1781,42.1202,42.1368,156900.0
2013-10-04 10:20:00,50.99,51.0,50.94,50.99,53200.0,42.145,42.1533,42.1037,42.145,53200.0
2013-10-04 10:30:00,51.0,51.09,51.0,51.05,115100.0,42.1533,42.2277,42.1533,42.1946,115100.0
2013-10-04 10:40:00,51.05,51.07,51.04,51.05,57600.0,42.1946,42.2111,42.1863,42.1946,57600.0
2013-10-04 10:50:00,51.04,51.04,50.97,50.99,75300.0,42.1863,42.1863,42.1285,42.145,75300.0
2013-10-04 11:00:00,50.98,51.01,50.9,50.92,148600.0,42.1368,42.1616,42.0706,42.0872,148600.0
2013-10-04 11:10:00,50.92,50.98,50.92,50.98,101600.0,42.0872,42.1368,42.0872,42.1368,101600.0
2013-10-04 11:20:00,50.99,51.0,50.95,50.95,29500.0,42.145,42.1533,42.112,42.112,29500.0
2013-10-04 11:30:00,50.96,50.98,50.95,50.98,36100.0,42.1202,42.1368,42.112,42.1368,36100.0
2013-10-04 11:40:00,50.97,51.04,50.96,51.02,56100.0,42.1285,42.1863,42.1202,42.1698,56100.0
2013-10-04 11:50:00,51.02,51.06,51.02,51.04,253100.0,42.1698,42.2029,42.1698,42.1863,253100.0
2013-10-04 12:00:00,51.04,51.06,51.02,51.04,49600.0,42.1863,42.2029,42.1698,42.1863,49600.0
2013-10-04 12:10:00,51.05,51.12,51.05,51.12,131100.0,42.1946,42.2525,42.1946,42.2525,131100.0
2013-10-04 12:20:00,51.12,51.18,51.1,51.17,131300.0,42.2525,42.3021,42.2359,42.2938,131300.0
2013-10-04 12:30:00,51.17,51.18,51.15,51.17,44300.0,42.2938,42.3021,42.2773,42.2938,44300.0
2013-10-04 12:40:00,51.17,51.2,51.16,51.17,68300.0,42.2938,42.3186,42.2855,42.2938,68300.0
2013-10-04 12:50:00,51.17,51.17,51.15,51.15,47400.0,42.2938,42.2938,42.2773,42.2773,47400.0
2013-10-04 13:00:00,51.16,51.19,51.15,51.16,46300.0,42.2855,42.3103,42.2773,42.2855,46300.0
2013-10-04 13:10:00,51.16,51.16,51.14,51.16,34600.0,42.2855,42.2855,42.269,42.2855,34600.0
2013-10-04 13:20:00,51.15,51.16,51.12,51.13,8100.0,42.2773,42.2855,42.2525,42.2607,8100.0
2013-10-04 13:30:00,51.14,51.19,51.14,51.18,64400.0,42.269,42.3103,42.269,42.3021,64400.0
2013-10-04 13:40:00,51.17,51.19,51.14,51.16,60000.0,42.2938,42.3103,42.269,42.2855,60000.0
2013-10-04 13:50:00,51.15,51.16,51.13,51.13,22200.0,42.2773,42.2855,42.2607,42.2607,22200.0
2013-10-04 14:00:00,51.14,51.16,51.14,51.14,41500.0,42.269,42.2855,42.269,42.269,41500.0
2013-10-04 14:10:00,51.14,51.19,51.14,51.18,24000.0,42.269,42.3103,42.269,42.3021,24000.0
2013-10-04 14:20:00,51.18,51.18,51.15,51.18,51100.0,42.3021,42.3021,42.2773,42.3021,51100.0
2013-10-04 14:30:00,51.18,51.21,51.18,51.2,80300.0,42.3021,42.3269,42.3021,42.3186,80300.0
2013-10-04 14:40:00,51.2,51.22,51.17,51.22,40300.0,42.3186,42.3351,42.2938,42.3351,40300.0
2013-10-04 14:50:00,51.22,51.25,51.22,51.23,54000.0,42.3351,42.3599,42.3351,42.3434,54000.0
2013-10-04 15:00:00,51.23,51.24,51.22,51.23,33000.0,42.3434,42.3517,42.3351,42.3434,33000.0
2013-10-04 15:10:00,51.23,51.26,51.2,51.21,49300.0,42.3434,42.3682,42.3186,42.3269,49300.0
2013-10-04 15:20:00,51.21,51.22,51.18,51.21,158300.0,42.3269,42.3351,42.3021,42.3269,158300.0
2013-10-04 15:30:00,51.21,51.22,51.17,51.18,76500.0,42.3269,42.3351,42.2938,42.3021,76500.0
2013-10-04 15:40:00,51.17,51.22,51.15,51.22,181200.0,42.2938,42.3351,42.2773,42.3351,181200.0
2013-10-04 15:50:00,51.22,51.23,51.16,51.21,850000.0,42.3351,42.3434,42.2855,42.3269,850000.0
2013-10-07 09:30:00,50.87,50.87,50.69,50.74,197900.0,42.0458,42.0458,41.8971,41.9384,197900.0
2013-10-07 09:40:00,50.73,50.83,50.7,50.83,208000.0,41.9301,42.0128,41.9053,42.0128,208000.0
2013-10-07 09:50:00,50.84,50.87,50.76,50.76,131900.0,42.021,42.0458,41.9549,41.9549,131900.0
2013-10-07 10:00:00,50.76,50.89,50.74,50.89,86600.0,41.9549,42.0624,41.9384,42.0624,86600.0
2013-10-07 10:10:00,50.88,50.91,50.85,50.89,80400.0,42.0541,42.0789,42.0293,42.0624,80400.0
2013-10-07 10:20:00,50.9,50.96,50.9,50.93,56500.0,42.0706,42.1202,42.0706,42.0954,56500.0
2013-10-07 10:30:00,50.93,50.98,50.9,50.91,99200.0,42.0954,42.1368,42.0706,42.0789,99200.0
2013-10-07 10:40:00,50.91,50.91,50.85,50.88,66700.0,42.0789,42.0789,42.0293,42.0541,66700.0
2013-10-07 10:50:00,50.88,50.93,50.88,50.88,44100.0,42.0541,42.0954,42.0541,42.0541,44100.0
2013-10-07 11:00:00,50.88,50.89,50.77,50.78,70600.0,42.0541,42.0624,41.9632,41.9714,70600.0
2013-10-07 11:10:00,50.78,50.83,50.75,50.75,102200.0,41.9714,42.0128,41.9467,41.9467,102200.0
2013-10-07 11:20:00,50.76,50.8,50.76,50.78,32800.0,41.9549,41.988,41.9549,41.9714,32800.0
2013-10-07 11:30:00,50.77,50.86,50.77,50.82,68800.0,41.9632,42.0376,41.9632,42.0045,68800.0
2013-10-07 11:40:00,50.82,50.85,50.81,50.83,41000.0,42.0045,42.0293,41.9962,42.0128,41000.0
2013-10-07 11:50:00,50.83,50.87,50.82,50.83,153800.0,42.0128,42.0458,42.0045,42.0128,153800.0
2013-10-07 12:00:00,50.83,50.84,50.78,50.82,72700.0,42.0128,42.021,41.9714,42.0045,72700.0
2013-10-07 12:10:00,50.82,50.83,50.8,50.82,34200.0,42.0045,42.0128,41.988,42.0045,34200.0
2013-10-07 12:20:00,50.83,50.83,50.76,50.76,42900.0,42.0128,42.0128,41.9549,41.9549,42900.0
2013-10-07 12:30:00,50.77,50.77,50.71,50.72,37600.0,41.9632,41.9632,41.9136,41.9219,37600.0
2013-10-07 12:40:00,50.71,50.76,50.71,50.75,36000.0,41.9136,41.9549,41.9136,41.9467,36000.0
2013-10-07 12:50:00,50.75,50.78,50.7,50.71,75800.0,41.9467,41.9714,41.9053,41.9136,75800.0
2013-10-07 13:00:00,50.71,50.76,50.71,50.74,70600.0,41.9136,41.9549,41.9136,41.9384,70600.0
2013-10-07 13:10:00,50.74,50.84,50.74,50.82,73300.0,41.9384,42.021,41.9384,42.0045,73300.0
2013-10-07 13:20:00,50.82,50.84,50.78,50.8,35800.0,42.0045,42.021,41.9714,41.988,35800.0
2013-10-07 13:30:00,50.8,50.83,50.77,50.77,43800.0,41.988,42.0128,41.9632,41.9632,43800.0
2013-10-07 13:40:00,50.76,50.8,50.76,50.8,31100.0,41.9549,41.988,41.9549,41.988,31100.0
2013-10-07 13:50:00,50.8,50.87,50.79,50.87,80100.0,41.988,42.0458,41.9797,42.0458,80100.0
2013-10-07 14:00:00,50.87,50.92,50.82,50.82,144900.0,42.0458,42.0872,42.0045,42.0045,144900.0
2013-10-07 14:10:00,50.82,50.87,50.82,50.86,59100.0,42.0045,42.0458,42.0045,42.0376,59100.0
2013-10-07 14:20:00,50.86,50.86,50.8,50.85,49500.0,42.0376,42.0376,41.988,42.0293,49500.0
2013-10-07 14:30:00,50.85,50.9,50.84,50.86,80500.0,42.0293,42.0706,42.021,42.0376,80500.0
2013-10-07 14:40:00,50.86,50.87,50.81,50.86,89800.0,42.0376,42.0458,41.9962,42.0376,89800.0
2013-10-07 14:50:00,50.85,50.92,50.84,50.91,77300.0,42.0293,42.0872,42.021,42.0789,77300.0
2013-10-07 15:00:00,50.91,50.92,50.88,50.9,73800.0,42.0789,42.0872,42.0541,42.0706,73800.0
2013-10-07 15:10:00,50.9,50.91,50.89,50.9,88300.0,42.0706,42.0789,42.0624,42.0706,88300.0
2013-10-07 15:20:00,50.91,50.91,50.82,50.83,134400.0,42.0789,42.0789,42.0045,42.0128,134400.0
2013-10-07 15:30:00,50.82,50.84,50.78,50.79,150300.0,42.0045,42.021,41.9714,41.9797,150300.0
2013-10-07 15:40:00,50.79,50.79,50.71,50.76,246000.0,41.9797,41.9797,41.9136,41.9549,246000.0
2013-10-07 15:50:00,50.76,50.76,50.65,50.66,476700.0,41.9549,41.9549,41.864,41.8723,476700.0
2013-10-08 09:30:00,50.76,50.78,50.59,50.6,160400.0,41.9549,41.9714,41.8144,41.8227,160400.0
2013-10-08 09:40:00,50.59,50.68,50.55,50.65,175800.0,41.8144,41.8888,41.7813,41.864,175800.0
2013-10-08 09:50:00,50.65,50.7,50.58,50.66,200100.0,41.864,41.9053,41.8061,41.8723,200100.0
2013-10-08 10:00:00,50.66,50.67,50.54,50.54,228700.0,41.8723,41.8805,41.7731,41.7731,228700.0
2013-10-08 10:10:00,50.55,50.64,50.52,50.62,112200.0,41.7813,41.8557,41.7565,41.8392,112200.0
2013-10-08 10:20:00,50.62,50.66,50.59,50.63,132900.0,41.8392,41.8723,41.8144,41.8475,132900.0
2013-10-08 10:30:00,50.64,50.64,50.57,50.58,215000.0,41.8557,41.8557,41.7979,41.8061,215000.0
2013-10-08 10:40:00,50.59,50.63,50.48,50.49,372100.0,41.8144,41.8475,41.7235,41.7318,372100.0
2013-10-08 10:50:00,50.48,50.48,50.39,50.43,222100.0,41.7235,41.7235,41.6491,41.6822,222100.0
2013-10-08 11:00:00,50.43,50.43,50.3,50.38,177600.0,41.6822,41.6822,41.5747,41.6408,177600.0
2013-10-08 11:10:00,50.38,50.41,50.34,50.36,125200.0,41.6408,41.6656,41.6078,41.6243,125200.0
2013-10-08 11:20:00,50.37,50.44,50.36,50.41,135600.0,41.6326,41.6904,41.6243,41.6656,135600.0
2013-10-08 11:30:00,50.41,50.41,50.3,50.31,177500.0,41.6656,41.6656,41.5747,41.583,177500.0
2013-10-08 11:40:00,50.31,50.34,50.2,50.22,149500.0,41.583,41.6078,41.4921,41.5086,149500.0
2013-10-08 11:50:00,50.22,50.29,50.22,50.27,92600.0,41.5086,41.5664,41.5086,41.5499,92600.0
2013-10-08 12:00:00,50.28,50.28,50.22,50.27,179100.0,41.5582,41.5582,41.5086,41.5499,179100.0
2013-10-08 12:10:00,50.27,50.27,50.19,50.2,104300.0,41.5499,41.5499,41.4838,41.4921,104300.0
2013-10-08 12:20:00,50.21,50.21,50.16,50.19,92000.0,41.5003,41.5003,41.459,41.4838,92000.0
2013-10-08 12:30:00,50.19,50.2,50.12,50.15,264700.0,41.4838,41.4921,41.4259,41.4507,264700.0
2013-10-08 12:40:00,50.15,50.23,50.14,50.22,90400.0,41.4507,41.5169,41.4425,41.5086,90400.0
2013-10-08 12:50:00,50.22,50.22,50.18,50.2,48700.0,41.5086,41.5086,41.4755,41.4921,48700.0
2013-10-08 13:00:00,50.21,50.25,50.17,50.17,107200.0,41.5003,41.5334,41.4673,41.4673,107200.0
2013-10-08 13:10:00,50.17,50.2,50.12,50.13,360700.0,41.4673,41.4921,41.4259,41.4342,360700.0
2013-10-08 13:20:00,50.12,50.2,50.11,50.19,152400.0,41.4259,41.4921,41.4177,41.4838,152400.0
2013-10-08 13:30:00,50.19,50.22,50.16,50.18,185300.0,41.4838,41.5086,41.459,41.4755,185300.0
2013-10-08 13:40:00,50.18,50.18,50.11,50.11,64800.0,41.4755,41.4755,41.4177,41.4177,64800.0
2013-10-08 13:50:00,50.12,50.15,50.08,50.09,62500.0,41.4259,41.4507,41.3929,41.4011,62500.0
2013-10-08 14:00:00,50.09,50.1,50.03,50.05,72100.0,41.4011,41.4094,41.3515,41.3681,72100.0
2013-10-08 14:10:00,50.06,50.12,50.03,50.06,94800.0,41.3763,41.4259,41.3515,41.3763,94800.0
2013-10-08 14:20:00,50.06,50.16,50.04,50.13,177500.0,41.3763,41.459,41.3598,41.4342,177500.0
2013-10-08 14:30:00,50.13,50.16,50.07,50.1,104000.0,41.4342,41.459,41.3846,41.4094,104000.0
2013-10-08 14:40:00,50.11,50.12,50.04,50.07,106800.0,41.4177,41.4259,41.3598,41.3846,106800.0
2013-10-08 14:50:00,50.08,50.11,50.04,50.1,177700.0,41.3929,41.4177,41.3598,41.4094,177700.0
2013-10-08 15:00:00,50.1,50.11,50.07,50.07,237000.0,41.4094,41.4177,41.3846,41.3846,237000.0
2013-10-08 15:10:00,50.07,50.09,50.03,50.09,153100.0,41.3846,41.4011,41.3515,41.4011,153100.0
2013-10-08 15:20:00,50.09,50.17,50.09,50.15,141500.0,41.4011,41.4673,41.4011,41.4507,141500.0
2013-10-08 15:30:00,50.16,50.18,50.07,50.09,153700.0,41.459,41.4755,41.3846,41.4011,153700.0
2013-10-08 15:40:00,50.1,50.13,50.03,50.04,308200.0,41.4094,41.4342,41.3515,41.3598,308200.0
2013-10-08 15:50:00,50.04,50.07,49.89,49.92,830100.0,41.3598,41.3846,41.2358,41.2606,830100.0
2013-10-09 09:30:00,50.03,50.13,49.94,49.97,242200.0,41.3515,41.4342,41.2772,41.302,242200.0
2013-10-09 09:40:00,49.97,49.98,49.78,49.78,182100.0,41.302,41.3102,41.1449,41.1449,182100.0
2013-10-09 09:50:00,49.77,49.85,49.73,49.85,222400.0,41.1366,41.2028,41.1036,41.2028,222400.0
2013-10-09 10:00:00,49.84,49.85,49.73,49.78,300500.0,41.1945,41.2028,41.1036,41.1449,300500.0
2013-10-09 10:10:00,49.78,49.8,49.7,49.79,452100.0,41.1449,41.1614,41.0788,41.1532,452100.0
2013-10-09 10:20:00,49.79,49.9,49.75,49.88,329900.0,41.1532,41.2441,41.1201,41.2276,329900.0
2013-10-09 10:30:00,49.89,49.95,49.8,49.81,218700.0,41.2358,41.2854,41.1614,41.1697,218700.0
2013-10-09 10:40:00,49.81,49.87,49.72,49.81,353400.0,41.1697,41.2193,41.0953,41.1697,353400.0
2013-10-09 10:50:00,49.81,49.84,49.69,49.7,167500.0,41.1697,41.1945,41.0705,41.0788,167500.0
2013-10-09 11:00:00,49.71,49.79,49.65,49.66,151400.0,41.0871,41.1532,41.0375,41.0457,151400.0
2013-10-09 11:10:00,49.65,49.68,49.6,49.61,155400.0,41.0375,41.0623,40.9961,41.0044,155400.0
2013-10-09 11:20:00,49.61,49.67,49.58,49.67,178200.0,41.0044,41.054,40.9796,41.054,178200.0
2013-10-09 11:30:00,49.67,49.81,49.67,49.74,200500.0,41.054,41.1697,41.054,41.1119,200500.0
2013-10-09 11:40:00,49.75,49.82,49.71,49.82,174500.0,41.1201,41.178,41.0871,41.178,174500.0
2013-10-09 11:50:00,49.82,49.83,49.75,49.77,196200.0,41.178,41.1862,41.1201,41.1366,196200.0
2013-10-09 12:00:00,49.78,49.8,49.74,49.76,161400.0,41.1449,41.1614,41.1119,41.1284,161400.0
2013-10-09 12:10:00,49.77,49.83,49.75,49.82,192500.0,41.1366,41.1862,41.1201,41.178,192500.0
2013-10-09 12:20:00,49.79,49.82,49.72,49.75,199700.0,41.1532,41.178,41.0953,41.1201,199700.0
2013-10-09 12:30:00,49.75,49.82,49.74,49.79,256100.0,41.1201,41.178,41.1119,41.1532,256100.0
2013-10-09 12:40:00,49.79,49.79,49.66,49.68,175900.0,41.1532,41.1532,41.0457,41.0623,175900.0
2013-10-09 12:50:00,49.68,49.72,49.67,49.69,68600.0,41.0623,41.0953,41.054,41.0705,68600.0
2013-10-09 13:00:00,49.7,49.82,49.7,49.81,393500.0,41.0788,41.178,41.0788,41.1697,393500.0
2013-10-09 13:10:00,49.8,49.89,49.79,49.88,126000.0,41.1614,41.2358,41.1532,41.2276,126000.0
2013-10-09 13:20:00,49.89,49.98,49.88,49.93,281500.0,41.2358,41.3102,41.2276,41.2689,281500.0
2013-10-09 13:30:00,49.94,49.98,49.87,49.88,115400.0,41.2772,41.3102,41.2193,41.2276,115400.0
2013-10-09 13:40:00,49.88,49.93,49.87,49.88,248700.0,41.2276,41.2689,41.2193,41.2276,248700.0
2013-10-09 13:50:00,49.88,49.91,49.86,49.86,184000.0,41.2276,41.2524,41.211,41.211,184000.0
2013-10-09 14:00:00,49.86,49.94,49.82,49.93,495400.0,41.211,41.2772,41.178,41.2689,495400.0
2013-10-09 14:10:00,49.94,49.95,49.85,49.89,134700.0,41.2772,41.2854,41.2028,41.2358,134700.0
2013-10-09 14:20:00,49.88,49.98,49.87,49.95,193500.0,41.2276,41.3102,41.2193,41.2854,193500.0
2013-10-09 14:30:00,49.95,50.06,49.94,49.98,260400.0,41.2854,41.3763,41.2772,41.3102,260400.0
2013-10-09 14:40:00,49.98,50.02,49.95,50.01,154500.0,41.3102,41.3433,41.2854,41.335,154500.0
2013-10-09 14:50:00,50.0,50.08,49.99,50.06,136100.0,41.3268,41.3929,41.3185,41.3763,136100.0
2013-10-09 15:00:00,50.06,50.07,49.98,50.01,222700.0,41.3763,41.3846,41.3102,41.335,222700.0
2013-10-09 15:10:00,50.01,50.01,49.95,49.98,128600.0,41.335,41.335,41.2854,41.3102,128600.0
2013-10-09 15:20:00,49.98,50.02,49.94,49.97,214800.0,41.3102,41.3433,41.2772,41.302,214800.0
2013-10-09 15:30:00,49.98,50.04,49.93,49.94,302300.0,41.3102,41.3598,41.2689,41.2772,302300.0
2013-10-09 15:40:00,49.94,49.95,49.78,49.8,607200.0,41.2772,41.2854,41.1449,41.1614,607200.0
2013-10-09 15:50:00,49.8,49.9,49.77,49.85,1737400.0,41.1614,41.2441,41.1366,41.2028,1737400.0
2013-10-10 09:30:00,50.26,50.53,50.26,50.45,386700.0,41.5416,41.7648,41.5416,41.6987,386700.0
2013-10-10 09:40:00,50.45,50.64,50.45,50.53,408700.0,41.6987,41.8557,41.6987,41.7648,408700.0
2013-10-10 09:50:00,50.53,50.64,50.5,50.64,321900.0,41.7648,41.8557,41.74,41.8557,321900.0
2013-10-10 10:00:00,50.64,50.65,50.57,50.59,194700.0,41.8557,41.864,41.7979,41.8144,194700.0
2013-10-10 10:10:00,50.59,50.6,50.53,50.58,116700.0,41.8144,41.8227,41.7648,41.8061,116700.0
2013-10-10 10:20:00,50.57,50.58,50.51,50.57,512600.0,41.7979,41.8061,41.7483,41.7979,512600.0
2013-10-10 10:30:00,50.58,50.63,50.54,50.58,350900.0,41.8061,41.8475,41.7731,41.8061,350900.0
2013-10-10 10:40:00,50.59,50.65,50.58,50.61,184000.0,41.8144,41.864,41.8061,41.8309,184000.0
2013-10-10 10:50:00,50.61,50.65,50.54,50.54,151400.0,41.8309,41.864,41.7731,41.7731,151400.0
2013-10-10 11:00:00,50.54,50.55,50.44,50.48,248900.0,41.7731,41.7813,41.6904,41.7235,248900.0
2013-10-10 11:10:00,50.48,50.54,50.47,50.5,191900.0,41.7235,41.7731,41.7152,41.74,191900.0
2013-10-10 11:20:00,50.5,50.55,50.47,50.54,550700.0,41.74,41.7813,41.7152,41.7731,550700.0
2013-10-10 11:30:00,50.55,50.74,50.53,50.71,211900.0,41.7813,41.9384,41.7648,41.9136,211900.0
2013-10-10 11:40:00,50.72,50.75,50.68,50.74,86600.0,41.9219,41.9467,41.8888,41.9384,86600.0
2013-10-10 11:50:00,50.73,50.8,50.69,50.73,45200.0,41.9301,41.988,41.8971,41.9301,45200.0
2013-10-10 12:00:00,50.74,50.75,50.72,50.74,77200.0,41.9384,41.9467,41.9219,41.9384,77200.0
2013-10-10 12:10:00,50.72,50.75,50.71,50.74,54000.0,41.9219,41.9467,41.9136,41.9384,54000.0
2013-10-10 12:20:00,50.74,50.77,50.72,50.76,52200.0,41.9384,41.9632,41.9219,41.9549,52200.0
2013-10-10 12:30:00,50.76,50.8,50.75,50.78,70000.0,41.9549,41.988,41.9467,41.9714,70000.0
2013-10-10 12:40:00,50.78,50.79,50.75,50.75,101100.0,41.9714,41.9797,41.9467,41.9467,101100.0
2013-10-10 12:50:00,50.75,50.76,50.73,50.73,31900.0,41.9467,41.9549,41.9301,41.9301,31900.0
2013-10-10 13:00:00,50.73,50.73,50.68,50.7,58500.0,41.9301,41.9301,41.8888,41.9053,58500.0
2013-10-10 13:10:00,50.71,50.76,50.71,50.72,64000.0,41.9136,41.9549,41.9136,41.9219,64000.0
2013-10-10 13:20:00,50.72,50.73,50.7,50.72,58700.0,41.9219,41.9301,41.9053,41.9219,58700.0
2013-10-10 13:30:00,50.71,50.73,50.68,50.69,64600.0,41.9136,41.9301,41.8888,41.8971,64600.0
2013-10-10 13:40:00,50.69,50.73,50.69,50.71,41000.0,41.8971,41.9301,41.8971,41.9136,41000.0
2013-10-10 13:50:00,50.71,50.74,50.69,50.73,32400.0,41.9136,41.9384,41.8971,41.9301,32400.0
2013-10-10 14:00:00,50.73,50.73,50.68,50.7,66500.0,41.9301,41.9301,41.8888,41.9053,66500.0
2013-10-10 14:10:00,50.7,50.7,50.65,50.65,73500.0,41.9053,41.9053,41.864,41.864,73500.0
2013-10-10 14:20:00,50.66,50.71,50.66,50.67,31200.0,41.8723,41.9136,41.8723,41.8805,31200.0
2013-10-10 14:30:00,50.67,50.7,50.66,50.68,75400.0,41.8805,41.9053,41.8723,41.8888,75400.0
2013-10-10 14:40:00,50.68,50.7,50.68,50.69,56500.0,41.8888,41.9053,41.8888,41.8971,56500.0
2013-10-10 14:50:00,50.68,50.7,50.67,50.7,101400.0,41.8888,41.9053,41.8805,41.9053,101400.0
2013-10-10 15:00:00,50.7,50.85,50.69,50.84,115600.0,41.9053,42.0293,41.8971,42.021,115600.0
2013-10-10 15:10:00,50.85,50.98,50.84,50.91,152000.0,42.0293,42.1368,42.021,42.0789,152000.0
2013-10-10 15:20:00,50.91,50.95,50.9,50.94,102600.0,42.0789,42.112,42.0706,42.1037,102600.0
2013-10-10 15:30:00,50.93,50.94,50.87,50.91,106000.0,42.0954,42.1037,42.0458,42.0789,106000.0
2013-10-10 15:40:00,50.91,50.95,50.89,50.91,338700.0,42.0789,42.112,42.0624,42.0789,338700.0
2013-10-10 15:50:00,50.91,51.02,50.91,51.01,1051200.0,42.0789,42.1698,42.0789,42.1616,1051200.0
2013-10-11 09:30:00,50.98,51.03,50.94,50.99,396700.0,42.1368,42.1781,42.1037,42.145,396700.0
2013-10-11 09:40:00,50.99,51.1,50.95,51.09,100500.0,42.145,42.2359,42.112,42.2277,100500.0
2013-10-11 09:50:00,51.09,51.23,51.09,51.22,391600.0,42.2277,42.3434,42.2277,42.3351,391600.0
2013-10-11 10:00:00,51.22,51.25,51.2,51.21,387600.0,42.3351,42.3599,42.3186,42.3269,387600.0
2013-10-11 10:10:00,51.2,51.21,51.15,51.15,92600.0,42.3186,42.3269,42.2773,42.2773,92600.0
2013-10-11 10:20:00,51.14,51.22,51.13,51.22,77700.0,42.269,42.3351,42.2607,42.3351,77700.0
2013-10-11 10:30:00,51.21,51.21,51.07,51.08,97800.0,42.3269,42.3269,42.2111,42.2194,97800.0
2013-10-11 10:40:00,51.07,51.1,51.02,51.02,57900.0,42.2111,42.2359,42.1698,42.1698,57900.0
2013-10-11 10:50:00,51.02,51.08,51.01,51.07,19400.0,42.1698,42.2194,42.1616,42.2111,19400.0
2013-10-11 11:00:00,51.07,51.08,51.02,51.03,39600.0,42.2111,42.2194,42.1698,42.1781,39600.0
2013-10-11 11:10:00,51.04,51.06,50.98,51.0,83100.0,42.1863,42.2029,42.1368,42.1533,83100.0
2013-10-11 11:20:00,51.0,51.06,50.98,51.01,61200.0,42.1533,42.2029,42.1368,42.1616,61200.0
2013-10-11 11:30:00,51.01,51.13,51.0,51.12,128000.0,42.1616,42.2607,42.1533,42.2525,128000.0
2013-10-11 11:40:00,51.12,51.15,51.11,51.15,41900.0,42.2525,42.2773,42.2442,42.2773,41900.0
2013-10-11 11:50:00,51.14,51.19,51.12,51.17,99000.0,42.269,42.3103,42.2525,42.2938,99000.0
2013-10-11 12:00:00,51.18,51.23,51.16,51.21,86500.0,42.3021,42.3434,42.2855,42.3269,86500.0
2013-10-11 12:10:00,51.21,51.24,51.19,51.24,59900.0,42.3269,42.3517,42.3103,42.3517,59900.0
2013-10-11 12:20:00,51.24,51.26,51.22,51.22,79500.0,42.3517,42.3682,42.3351,42.3351,79500.0
2013-10-11 12:30:00,51.22,51.23,51.2,51.21,53800.0,42.3351,42.3434,42.3186,42.3269,53800.0
2013-10-11 12:40:00,51.21,51.25,51.21,51.21,83900.0,42.3269,42.3599,42.3269,42.3269,83900.0
2013-10-11 12:50:00,51.22,51.25,51.22,51.23,98500.0,42.3351,42.3599,42.3351,42.3434,98500.0
2013-10-11 13:00:00,51.24,51.3,51.21,51.28,142500.0,42.3517,42.4012,42.3269,42.3847,142500.0
2013-10-11 13:10:00,51.27,51.29,51.19,51.21,106100.0,42.3765,42.393,42.3103,42.3269,106100.0
2013-10-11 13:20:00,51.21,51.23,51.19,51.21,69500.0,42.3269,42.3434,42.3103,42.3269,69500.0
2013-10-11 13:30:00,51.21,51.25,51.21,51.24,96400.0,42.3269,42.3599,42.3269,42.3517,96400.0
2013-10-11 13:40:00,51.23,51.26,51.21,51.22,70900.0,42.3434,42.3682,42.3269,42.3351,70900.0
2013-10-11 13:50:00,51.22,51.23,51.2,51.23,63400.0,42.3351,42.3434,42.3186,42.3434,63400.0
2013-10-11 14:00:00,51.23,51.25,51.21,51.25,57600.0,42.3434,42.3599,42.3269,42.3599,57600.0
2013-10-11 14:10:00,51.25,51.25,51.23,51.25,68800.0,42.3599,42.3599,42.3434,42.3599,68800.0
2013-10-11 14:20:00,51.25,51.25,51.23,51.23,41600.0,42.3599,42.3599,42.3434,42.3434,41600.0
2013-10-11 14:30:00,51.24,51.24,51.19,51.19,56100.0,42.3517,42.3517,42.3103,42.3103,56100.0
2013-10-11 14:40:00,51.19,51.21,51.18,51.2,45600.0,42.3103,42.3269,42.3021,42.3186,45600.0
2013-10-11 14:50:00,51.19,51.2,51.17,51.18,68800.0,42.3103,42.3186,42.2938,42.3021,68800.0
2013-10-11 15:00:00,51.19,51.19,51.15,51.16,95400.0,42.3103,42.3103,42.2773,42.2855,95400.0
2013-10-11 15:10:00,51.17,51.18,51.12,51.13,93600.0,42.2938,42.3021,42.2525,42.2607,93600.0
2013-10-11 15:20:00,51.13,51.16,51.11,51.16,58100.0,42.2607,42.2855,42.2442,42.2855,58100.0
2013-10-11 15:30:00,51.16,51.2,51.12,51.12,104100.0,42.2855,42.3186,42.2525,42.2525,104100.0
2013-10-11 15:40:00,51.12,51.15,51.1,51.11,221400.0,42.2525,42.2773,42.2359,42.2442,221400.0
2013-10-11 15:50:00,51.11,51.24,51.1,51.23,471700.0,42.2442,42.3517,42.2359,42.3434,471700.0
2013-10-14 09:30:00,50.98,51.0,50.85,50.97,107500.0,42.1368,42.1533,42.0293,42.1285,107500.0
2013-10-14 09:40:00,50.96,50.98,50.89,50.91,121400.0,42.1202,42.1368,42.0624,42.0789,121400.0
2013-10-14 09:50:00,50.91,50.95,50.9,50.92,131000.0,42.0789,42.112,42.0706,42.0872,131000.0
2013-10-14 10:00:00,50.93,50.94,50.88,50.9,157500.0,42.0954,42.1037,42.0541,42.0706,157500.0
2013-10-14 10:10:00,50.89,50.93,50.86,50.86,136800.0,42.0624,42.0954,42.0376,42.0376,136800.0
2013-10-14 10:20:00,50.86,50.93,50.86,50.93,85000.0,42.0376,42.0954,42.0376,42.0954,85000.0
2013-10-14 10:30:00,50.92,51.01,50.91,51.0,197900.0,42.0872,42.1616,42.0789,42.1533,197900.0
2013-10-14 10:40:00,50.99,51.03,50.97,51.0,121700.0,42.145,42.1781,42.1285,42.1533,121700.0
2013-10-14 10:50:00,51.0,51.0,50.91,50.95,62700.0,42.1533,42.1533,42.0789,42.112,62700.0
2013-10-14 11:00:00,50.95,50.97,50.93,50.95,236900.0,42.112,42.1285,42.0954,42.112,236900.0
2013-10-14 11:10:00,50.95,50.99,50.95,50.98,58400.0,42.112,42.145,42.112,42.1368,58400.0
2013-10-14 11:20:00,50.98,51.02,50.98,51.01,51600.0,42.1368,42.1698,42.1368,42.1616,51600.0
2013-10-14 11:30:00,51.01,51.09,51.01,51.08,115300.0,42.1616,42.2277,42.1616,42.2194,115300.0
2013-10-14 11:40:00,51.08,51.11,51.08,51.11,85000.0,42.2194,42.2442,42.2194,42.2442,85000.0
2013-10-14 11:50:00,51.11,51.18,51.11,51.17,245200.0,42.2442,42.3021,42.2442,42.2938,245200.0
2013-10-14 12:00:00,51.16,51.18,51.14,51.15,34000.0,42.2855,42.3021,42.269,42.2773,34000.0
2013-10-14 12:10:00,51.15,51.16,51.11,51.12,92900.0,42.2773,42.2855,42.2442,42.2525,92900.0
2013-10-14 12:20:00,51.12,51.12,51.09,51.12,46300.0,42.2525,42.2525,42.2277,42.2525,46300.0
2013-10-14 12:30:00,51.12,51.15,51.1,51.14,101700.0,42.2525,42.2773,42.2359,42.269,101700.0
2013-10-14 12:40:00,51.13,51.13,51.09,51.1,39900.0,42.2607,42.2607,42.2277,42.2359,39900.0
2013-10-14 12:50:00,51.1,51.13,51.1,51.12,39300.0,42.2359,42.2607,42.2359,42.2525,39300.0
2013-10-14 13:00:00,51.12,51.16,51.1,51.14,179300.0,42.2525,42.2855,42.2359,42.269,179300.0
2013-10-14 13:10:00,51.15,51.23,51.14,51.22,128800.0,42.2773,42.3434,42.269,42.3351,128800.0
2013-10-14 13:20:00,51.23,51.24,51.22,51.23,122300.0,42.3434,42.3517,42.3351,42.3434,122300.0
2013-10-14 13:30:00,51.23,51.26,51.22,51.25,63700.0,42.3434,42.3682,42.3351,42.3599,63700.0
2013-10-14 13:40:00,51.25,51.32,51.25,51.29,302700.0,42.3599,42.4178,42.3599,42.393,302700.0
2013-10-14 13:50:00,51.29,51.31,51.26,51.31,66200.0,42.393,42.4095,42.3682,42.4095,66200.0
2013-10-14 14:00:00,51.3,51.43,51.29,51.41,191700.0,42.4012,42.5087,42.393,42.4922,191700.0
2013-10-14 14:10:00,51.39,51.44,51.39,51.44,74100.0,42.4756,42.517,42.4756,42.517,74100.0
2013-10-14 14:20:00,51.44,51.46,51.42,51.42,101700.0,42.517,42.5335,42.5004,42.5004,101700.0
2013-10-14 14:30:00,51.43,51.48,51.42,51.47,111000.0,42.5087,42.55,42.5004,42.5418,111000.0
2013-10-14 14:40:00,51.46,51.47,51.36,51.41,299000.0,42.5335,42.5418,42.4508,42.4922,299000.0
2013-10-14 14:50:00,51.4,51.41,51.37,51.41,182800.0,42.4839,42.4922,42.4591,42.4922,182800.0
2013-10-14 15:00:00,51.4,51.53,51.38,51.53,118400.0,42.4839,42.5913,42.4674,42.5913,118400.0
2013-10-14 15:10:00,51.53,51.57,51.51,51.54,375800.0,42.5913,42.6244,42.5748,42.5996,375800.0
2013-10-14 15:20:00,51.55,51.55,51.51,51.55,140800.0,42.6079,42.6079,42.5748,42.6079,140800.0
2013-10-14 15:30:00,51.55,51.58,51.48,51.5,176600.0,42.6079,42.6327,42.55,42.5666,176600.0
2013-10-14 15:40:00,51.49,51.55,51.46,51.47,339600.0,42.5583,42.6079,42.5335,42.5418,339600.0
2013-10-14 15:50:00,51.47,51.6,51.45,51.58,1750300.0,42.5418,42.6492,42.5252,42.6327,1750300.0
2013-10-15 09:30:00,51.49,51.56,51.36,51.5,399100.0,42.5583,42.6161,42.4508,42.5666,399100.0
2013-10-15 09:40:00,51.49,51.55,51.43,51.52,209400.0,42.5583,42.6079,42.5087,42.5831,209400.0
2013-10-15 09:50:00,51.52,51.7,51.52,51.67,147000.0,42.5831,42.7319,42.5831,42.7071,147000.0
2013-10-15 10:00:00,51.68,51.69,51.58,51.66,128500.0,42.7153,42.7236,42.6327,42.6988,128500.0
2013-10-15 10:10:00,51.67,51.68,51.58,51.58,205300.0,42.7071,42.7153,42.6327,42.6327,205300.0
2013-10-15 10:20:00,51.58,51.61,51.55,51.59,146500.0,42.6327,42.6575,42.6079,42.6409,146500.0
2013-10-15 10:30:00,51.59,51.61,51.56,51.59,115600.0,42.6409,42.6575,42.6161,42.6409,115600.0
2013-10-15 10:40:00,51.58,51.61,51.48,51.52,177800.0,42.6327,42.6575,42.55,42.5831,177800.0
2013-10-15 10:50:00,51.52,51.53,51.4,51.41,84200.0,42.5831,42.5913,42.4839,42.4922,84200.0
2013-10-15 11:00:00,51.4,51.49,51.38,51.4,125000.0,42.4839,42.5583,42.4674,42.4839,125000.0
2013-10-15 11:10:00,51.39,51.59,51.37,51.55,404700.0,42.4756,42.6409,42.4591,42.6079,404700.0
2013-10-15 11:20:00,51.56,51.64,51.56,51.59,117100.0,42.6161,42.6823,42.6161,42.6409,117100.0
2013-10-15 11:30:00,51.59,51.6,51.48,51.5,329400.0,42.6409,42.6492,42.55,42.5666,329400.0
2013-10-15 11:40:00,51.5,51.52,51.44,51.45,138600.0,42.5666,42.5831,42.517,42.5252,138600.0
2013-10-15 11:50:00,51.45,51.55,51.45,51.5,89800.0,42.5252,42.6079,42.5252,42.5666,89800.0
2013-10-15 12:00:00,51.49,51.49,51.42,51.47,60900.0,42.5583,42.5583,42.5004,42.5418,60900.0
2013-10-15 12:10:00,51.47,51.48,51.39,51.42,47800.0,42.5418,42.55,42.4756,42.5004,47800.0
2013-10-15 12:20:00,51.44,51.51,51.43,51.47,32500.0,42.517,42.5748,42.5087,42.5418,32500.0
2013-10-15 12:30:00,51.47,51.53,51.45,51.51,172200.0,42.5418,42.5913,42.5252,42.5748,172200.0
2013-10-15 12:40:00,51.51,51.57,51.51,51.53,78400.0,42.5748,42.6244,42.5748,42.5913,78400.0
2013-10-15 12:50:00,51.53,51.54,51.45,51.48,75700.0,42.5913,42.5996,42.5252,42.55,75700.0
2013-10-15 13:00:00,51.48,51.5,51.45,51.47,42700.0,42.55,42.5666,42.5252,42.5418,42700.0
2013-10-15 13:10:00,51.48,51.53,51.45,51.5,83800.0,42.55,42.5913,42.5252,42.5666,83800.0
2013-10-15 13:20:00,51.5,51.5,51.43,51.43,66100.0,42.5666,42.5666,42.5087,42.5087,66100.0
2013-10-15 13:30:00,51.44,51.46,51.41,51.43,141800.0,42.517,42.5335,42.4922,42.5087,141800.0
2013-10-15 13:40:00,51.43,51.51,51.41,51.51,106200.0,42.5087,42.5748,42.4922,42.5748,106200.0
2013-10-15 13:50:00,51.5,51.52,51.48,51.51,51300.0,42.5666,42.5831,42.55,42.5748,51300.0
2013-10-15 14:00:00,51.51,51.56,51.5,51.55,102500.0,42.5748,42.6161,42.5666,42.6079,102500.0
2013-10-15 14:10:00,51.53,51.54,51.49,51.53,73500.0,42.5913,42.5996,42.5583,42.5913,73500.0
2013-10-15 14:20:00,51.53,51.54,51.43,51.43,146600.0,42.5913,42.5996,42.5087,42.5087,146600.0
2013-10-15 14:30:00,51.43,51.44,51.3,51.37,137800.0,42.5087,42.517,42.4012,42.4591,137800.0
2013-10-15 14:40:00,51.37,51.38,51.24,51.34,193300.0,42.4591,42.4674,42.3517,42.4343,193300.0
2013-10-15 14:50:00,51.33,51.41,51.32,51.38,133100.0,42.426,42.4922,42.4178,42.4674,133100.0
2013-10-15 15:00:00,51.39,51.48,51.35,51.47,150700.0,42.4756,42.55,42.4426,42.5418,150700.0
2013-10-15 15:10:00,51.47,51.51,51.41,51.47,85500.0,42.5418,42.5748,42.4922,42.5418,85500.0
2013-10-15 15:20:00,51.47,51.49,51.43,51.46,52900.0,42.5418,42.5583,42.5087,42.5335,52900.0
2013-10-15 15:30:00,51.46,51.46,51.37,51.4,107800.0,42.5335,42.5335,42.4591,42.4839,107800.0
2013-10-15 15:40:00,51.39,51.41,51.33,51.36,365200.0,42.4756,42.4922,42.426,42.4508,365200.0
2013-10-15 15:50:00,51.37,51.38,51.28,51.28,1501100.0,42.4591,42.4674,42.3847,42.3847,1501100.0
2013-10-16 09:30:00,51.52,51.76,51.52,51.75,244700.0,42.5831,42.7815,42.5831,42.7732,244700.0
2013-10-16 09:40:00,51.75,51.76,51.66,51.76,146600.0,42.7732,42.7815,42.6988,42.7815,146600.0
2013-10-16 09:50:00,51.75,52.02,51.73,51.98,352500.0,42.7732,42.9964,42.7567,42.9633,352500.0
2013-10-16 10:00:00,51.98,52.0,51.86,51.96,283800.0,42.9633,42.9798,42.8641,42.9468,283800.0
2013-10-16 10:10:00,51.96,52.03,51.9,52.01,284200.0,42.9468,43.0046,42.8972,42.9881,284200.0
2013-10-16 10:20:00,52.01,52.08,52.01,52.02,147400.0,42.9881,43.0459,42.9881,42.9964,147400.0
2013-10-16 10:30:00,52.02,52.03,51.97,51.98,82500.0,42.9964,43.0046,42.955,42.9633,82500.0
2013-10-16 10:40:00,51.98,52.12,51.98,52.12,121100.0,42.9633,43.079,42.9633,43.079,121100.0
2013-10-16 10:50:00,52.11,52.14,52.08,52.14,136200.0,43.0707,43.0955,43.0459,43.0955,136200.0
2013-10-16 11:00:00,52.14,52.24,52.12,52.22,303400.0,43.0955,43.1782,43.079,43.1617,303400.0
2013-10-16 11:10:00,52.21,52.26,52.17,52.17,306100.0,43.1534,43.1947,43.1203,43.1203,306100.0
2013-10-16 11:20:00,52.17,52.17,52.1,52.11,285500.0,43.1203,43.1203,43.0625,43.0707,285500.0
2013-10-16 11:30:00,52.12,52.19,52.1,52.17,103200.0,43.079,43.1369,43.0625,43.1203,103200.0
2013-10-16 11:40:00,52.16,52.19,52.13,52.16,86300.0,43.1121,43.1369,43.0873,43.1121,86300.0
2013-10-16 11:50:00,52.16,52.16,52.13,52.14,75300.0,43.1121,43.1121,43.0873,43.0955,75300.0
2013-10-16 12:00:00,52.14,52.17,52.13,52.15,67900.0,43.0955,43.1203,43.0873,43.1038,67900.0
2013-10-16 12:10:00,52.15,52.17,52.09,52.15,47700.0,43.1038,43.1203,43.0542,43.1038,47700.0
2013-10-16 12:20:00,52.14,52.15,52.08,52.09,122300.0,43.0955,43.1038,43.0459,43.0542,122300.0
2013-10-16 12:30:00,52.07,52.11,52.04,52.11,120300.0,43.0377,43.0707,43.0129,43.0707,120300.0
2013-10-16 12:40:00,52.12,52.13,52.07,52.07,49700.0,43.079,43.0873,43.0377,43.0377,49700.0
2013-10-16 12:50:00,52.07,52.08,52.03,52.05,178300.0,43.0377,43.0459,43.0046,43.0211,178300.0
2013-10-16 13:00:00,52.05,52.06,52.02,52.05,37100.0,43.0211,43.0294,42.9964,43.0211,37100.0
2013-10-16 13:10:00,52.05,52.1,52.03,52.1,50000.0,43.0211,43.0625,43.0046,43.0625,50000.0
2013-10-16 13:20:00,52.09,52.15,52.07,52.15,124300.0,43.0542,43.1038,43.0377,43.1038,124300.0
2013-10-16 13:30:00,52.14,52.15,52.12,52.15,63500.0,43.0955,43.1038,43.079,43.1038,63500.0
2013-10-16 13:40:00,52.15,52.16,52.11,52.12,58100.0,43.1038,43.1121,43.0707,43.079,58100.0
2013-10-16 13:50:00,52.13,52.13,52.1,52.1,50100.0,43.0873,43.0873,43.0625,43.0625,50100.0
2013-10-16 14:00:00,52.1,52.13,52.1,52.11,66900.0,43.0625,43.0873,43.0625,43.0707,66900.0
2013-10-16 14:10:00,52.11,52.13,52.1,52.11,60800.0,43.0707,43.0873,43.0625,43.0707,60800.0
2013-10-16 14:20:00,52.11,52.13,52.08,52.09,53700.0,43.0707,43.0873,43.0459,43.0542,53700.0
2013-10-16 14:30:00,52.09,52.13,52.08,52.09,79500.0,43.0542,43.0873,43.0459,43.0542,79500.0
2013-10-16 14:40:00,52.1,52.16,52.09,52.16,85100.0,43.0625,43.1121,43.0542,43.1121,85100.0
2013-10-16 14:50:00,52.16,52.16,52.11,52.14,64800.0,43.1121,43.1121,43.0707,43.0955,64800.0
2013-10-16 15:00:00,52.14,52.17,52.1,52.14,169300.0,43.0955,43.1203,43.0625,43.0955,169300.0
2013-10-16 15:10:00,52.15,52.19,52.14,52.17,95100.0,43.1038,43.1369,43.0955,43.1203,95100.0
2013-10-16 15:20:00,52.17,52.23,52.17,52.17,357500.0,43.1203,43.1699,43.1203,43.1203,357500.0
2013-10-16 15:30:00,52.18,52.22,52.15,52.21,309700.0,43.1286,43.1617,43.1038,43.1534,309700.0
2013-10-16 15:40:00,52.21,52.25,52.18,52.24,322700.0,43.1534,43.1865,43.1286,43.1782,322700.0
2013-10-16 15:50:00,52.24,52.33,52.23,52.32,1021000.0,43.1782,43.2526,43.1699,43.2443,1021000.0
2013-10-17 09:30:00,52.04,52.21,52.04,52.19,240900.0,43.0129,43.1534,43.0129,43.1369,240900.0
2013-10-17 09:40:00,52.18,52.21,52.15,52.17,291100.0,43.1286,43.1534,43.1038,43.1203,291100.0
2013-10-17 09:50:00,52.17,52.18,52.13,52.16,129700.0,43.1203,43.1286,43.0873,43.1121,129700.0
2013-10-17 10:00:00,52.17,52.26,52.15,52.22,170900.0,43.1203,43.1947,43.1038,43.1617,170900.0
2013-10-17 10:10:00,52.22,52.25,52.17,52.25,97300.0,43.1617,43.1865,43.1203,43.1865,97300.0
2013-10-17 10:20:00,52.25,52.33,52.24,52.3,121200.0,43.1865,43.2526,43.1782,43.2278,121200.0
2013-10-17 10:30:00,52.3,52.34,52.3,52.31,131100.0,43.2278,43.2608,43.2278,43.236,131100.0
2013-10-17 10:40:00,52.31,52.35,52.27,52.28,291300.0,43.236,43.2691,43.203,43.2113,291300.0
2013-10-17 10:50:00,52.27,52.32,52.27,52.31,141900.0,43.203,43.2443,43.203,43.236,141900.0
2013-10-17 11:00:00,52.31,52.38,52.3,52.36,188200.0,43.236,43.2939,43.2278,43.2774,188200.0
2013-10-17 11:10:00,52.36,52.43,52.36,52.4,94700.0,43.2774,43.3352,43.2774,43.3104,94700.0
2013-10-17 11:20:00,52.4,52.43,52.4,52.42,103300.0,43.3104,43.3352,43.3104,43.327,103300.0
2013-10-17 11:30:00,52.42,52.5,52.41,52.48,157100.0,43.327,43.3931,43.3187,43.3766,157100.0
2013-10-17 11:40:00,52.49,52.53,52.47,52.53,150600.0,43.3848,43.4179,43.3683,43.4179,150600.0
2013-10-17 11:50:00,52.53,52.54,52.49,52.5,158800.0,43.4179,43.4261,43.3848,43.3931,158800.0
2013-10-17 12:00:00,52.49,52.51,52.46,52.48,191000.0,43.3848,43.4014,43.36,43.3766,191000.0
2013-10-17 12:10:00,52.48,52.54,52.46,52.52,217500.0,43.3766,43.4261,43.36,43.4096,217500.0
2013-10-17 12:20:00,52.53,52.56,52.52,52.55,151400.0,43.4179,43.4427,43.4096,43.4344,151400.0
2013-10-17 12:30:00,52.55,52.57,52.53,52.55,123200.0,43.4344,43.4509,43.4179,43.4344,123200.0
2013-10-17 12:40:00,52.55,52.57,52.53,52.55,125000.0,43.4344,43.4509,43.4179,43.4344,125000.0
2013-10-17 12:50:00,52.56,52.6,52.56,52.59,78500.0,43.4427,43.4757,43.4427,43.4675,78500.0
2013-10-17 13:00:00,52.58,52.59,52.56,52.59,67400.0,43.4592,43.4675,43.4427,43.4675,67400.0
2013-10-17 13:10:00,52.59,52.59,52.52,52.52,136200.0,43.4675,43.4675,43.4096,43.4096,136200.0
2013-10-17 13:20:00,52.53,52.53,52.5,52.51,51300.0,43.4179,43.4179,43.3931,43.4014,51300.0
2013-10-17 13:30:00,52.51,52.55,52.5,52.55,80800.0,43.4014,43.4344,43.3931,43.4344,80800.0
2013-10-17 13:40:00,52.55,52.56,52.53,52.55,62800.0,43.4344,43.4427,43.4179,43.4344,62800.0
2013-10-17 13:50:00,52.54,52.56,52.53,52.53,54800.0,43.4261,43.4427,43.4179,43.4179,54800.0
2013-10-17 14:00:00,52.53,52.55,52.5,52.55,57300.0,43.4179,43.4344,43.3931,43.4344,57300.0
2013-10-17 14:10:00,52.54,52.56,52.52,52.52,51500.0,43.4261,43.4427,43.4096,43.4096,51500.0
2013-10-17 14:20:00,52.53,52.59,52.51,52.53,98400.0,43.4179,43.4675,43.4014,43.4179,98400.0
2013-10-17 14:30:00,52.52,52.58,52.52,52.57,71600.0,43.4096,43.4592,43.4096,43.4509,71600.0
2013-10-17 14:40:00,52.57,52.59,52.53,52.56,62900.0,43.4509,43.4675,43.4179,43.4427,62900.0
2013-10-17 14:50:00,52.55,52.59,52.55,52.57,96100.0,43.4344,43.4675,43.4344,43.4509,96100.0
2013-10-17 15:00:00,52.58,52.63,52.55,52.61,126900.0,43.4592,43.5005,43.4344,43.484,126900.0
2013-10-17 15:10:00,52.6,52.66,52.6,52.66,101700.0,43.4757,43.5253,43.4757,43.5253,101700.0
2013-10-17 15:20:00,52.65,52.7,52.64,52.67,127400.0,43.5171,43.5584,43.5088,43.5336,127400.0
2013-10-17 15:30:00,52.66,52.72,52.65,52.72,313200.0,43.5253,43.5749,43.5171,43.5749,313200.0
2013-10-17 15:40:00,52.72,52.8,52.72,52.8,225100.0,43.5749,43.641,43.5749,43.641,225100.0
2013-10-17 15:50:00,52.8,52.81,52.75,52.76,890900.0,43.641,43.6493,43.5997,43.608,890900.0
2013-10-18 09:30:00,52.82,52.85,52.51,52.52,319000.0,43.6576,43.6824,43.4014,43.4096,319000.0
2013-10-18 09:40:00,52.52,52.63,52.5,52.59,311900.0,43.4096,43.5005,43.3931,43.4675,311900.0
2013-10-18 09:50:00,52.58,52.65,52.58,52.6,308000.0,43.4592,43.5171,43.4592,43.4757,308000.0
2013-10-18 10:00:00,52.6,52.62,52.54,52.59,448900.0,43.4757,43.4923,43.4261,43.4675,448900.0
2013-10-18 10:10:00,52.58,52.6,52.51,52.51,476200.0,43.4592,43.4757,43.4014,43.4014,476200.0
2013-10-18 10:20:00,52.51,52.52,52.44,52.45,431900.0,43.4014,43.4096,43.3435,43.3518,431900.0
2013-10-18 10:30:00,52.45,52.46,52.39,52.42,200800.0,43.3518,43.36,43.3022,43.327,200800.0
2013-10-18 10:40:00,52.43,52.47,52.41,52.46,539500.0,43.3352,43.3683,43.3187,43.36,539500.0
2013-10-18 10:50:00,52.46,52.47,52.41,52.42,90500.0,43.36,43.3683,43.3187,43.327,90500.0
2013-10-18 11:00:00,52.41,52.43,52.38,52.38,119800.0,43.3187,43.3352,43.2939,43.2939,119800.0
2013-10-18 11:10:00,52.39,52.43,52.38,52.39,129200.0,43.3022,43.3352,43.2939,43.3022,129200.0
2013-10-18 11:20:00,52.39,52.39,52.35,52.39,117500.0,43.3022,43.3022,43.2691,43.3022,117500.0
2013-10-18 11:30:00,52.39,52.43,52.37,52.39,152500.0,43.3022,43.3352,43.2856,43.3022,152500.0
2013-10-18 11:40:00,52.39,52.4,52.36,52.37,97900.0,43.3022,43.3104,43.2774,43.2856,97900.0
2013-10-18 11:50:00,52.37,52.38,52.3,52.3,119200.0,43.2856,43.2939,43.2278,43.2278,119200.0
2013-10-18 12:00:00,52.3,52.33,52.28,52.32,119700.0,43.2278,43.2526,43.2113,43.2443,119700.0
2013-10-18 12:10:00,52.32,52.32,52.28,52.3,91700.0,43.2443,43.2443,43.2113,43.2278,91700.0
2013-10-18 12:20:00,52.31,52.36,52.31,52.32,107000.0,43.236,43.2774,43.236,43.2443,107000.0
2013-10-18 12:30:00,52.32,52.36,52.32,52.36,74200.0,43.2443,43.2774,43.2443,43.2774,74200.0
2013-10-18 12:40:00,52.36,52.36,52.31,52.34,39100.0,43.2774,43.2774,43.236,43.2608,39100.0
2013-10-18 12:50:00,52.34,52.39,52.33,52.38,57900.0,43.2608,43.3022,43.2526,43.2939,57900.0
2013-10-18 13:00:00,52.38,52.45,52.38,52.44,443900.0,43.2939,43.3518,43.2939,43.3435,443900.0
2013-10-18 13:10:00,52.43,52.46,52.42,52.45,173700.0,43.3352,43.36,43.327,43.3518,173700.0
2013-10-18 13:20:00,52.45,52.47,52.42,52.45,66200.0,43.3518,43.3683,43.327,43.3518,66200.0
2013-10-18 13:30:00,52.45,52.45,52.41,52.45,59800.0,43.3518,43.3518,43.3187,43.3518,59800.0
2013-10-18 13:40:00,52.45,52.5,52.44,52.49,61300.0,43.3518,43.3931,43.3435,43.3848,61300.0
2013-10-18 13:50:00,52.49,52.56,52.48,52.54,176300.0,43.3848,43.4427,43.3766,43.4261,176300.0
2013-10-18 14:00:00,52.53,52.55,52.5,52.53,45100.0,43.4179,43.4344,43.3931,43.4179,45100.0
2013-10-18 14:10:00,52.53,52.53,52.47,52.49,29200.0,43.4179,43.4179,43.3683,43.3848,29200.0
2013-10-18 14:20:00,52.48,52.5,52.47,52.5,30000.0,43.3766,43.3931,43.3683,43.3931,30000.0
2013-10-18 14:30:00,52.5,52.59,52.49,52.57,506100.0,43.3931,43.4675,43.3848,43.4509,506100.0
2013-10-18 14:40:00,52.56,52.61,52.55,52.56,312800.0,43.4427,43.484,43.4344,43.4427,312800.0
2013-10-18 14:50:00,52.55,52.58,52.5,52.52,84200.0,43.4344,43.4592,43.3931,43.4096,84200.0
2013-10-18 15:00:00,52.52,52.54,52.48,52.5,102100.0,43.4096,43.4261,43.3766,43.3931,102100.0
2013-10-18 15:10:00,52.51,52.52,52.46,52.49,65400.0,43.4014,43.4096,43.36,43.3848,65400.0
2013-10-18 15:20:00,52.48,52.49,52.45,52.49,55900.0,43.3766,43.3848,43.3518,43.3848,55900.0
2013-10-18 15:30:00,52.49,52.51,52.45,52.47,73400.0,43.3848,43.4014,43.3518,43.3683,73400.0
2013-10-18 15:40:00,52.46,52.52,52.46,52.51,181100.0,43.36,43.4096,43.36,43.4014,181100.0
2013-10-18 15:50:00,52.5,52.57,52.49,52.56,519500.0,43.3931,43.4509,43.3848,43.4427,519500.0
2013-10-21 09:30:00,52.56,52.61,52.38,52.4,233100.0,43.4427,43.484,43.2939,43.3104,233100.0
2013-10-21 09:40:00,52.39,52.4,52.32,52.35,117700.0,43.3022,43.3104,43.2443,43.2691,117700.0
2013-10-21 09:50:00,52.35,52.4,52.33,52.39,304900.0,43.2691,43.3104,43.2526,43.3022,304900.0
2013-10-21 10:00:00,52.4,52.45,52.39,52.4,82800.0,43.3104,43.3518,43.3022,43.3104,82800.0
2013-10-21 10:10:00,52.41,52.41,52.27,52.3,199000.0,43.3187,43.3187,43.203,43.2278,199000.0
2013-10-21 10:20:00,52.3,52.35,52.26,52.3,215100.0,43.2278,43.2691,43.1947,43.2278,215100.0
2013-10-21 10:30:00,52.3,52.32,52.28,52.3,101400.0,43.2278,43.2443,43.2113,43.2278,101400.0
2013-10-21 10:40:00,52.3,52.32,52.26,52.29,45400.0,43.2278,43.2443,43.1947,43.2195,45400.0
2013-10-21 10:50:00,52.3,52.32,52.24,52.27,190600.0,43.2278,43.2443,43.1782,43.203,190600.0
2013-10-21 11:00:00,52.26,52.29,52.25,52.27,30000.0,43.1947,43.2195,43.1865,43.203,30000.0
2013-10-21 11:10:00,52.28,52.33,52.28,52.31,32200.0,43.2113,43.2526,43.2113,43.236,32200.0
2013-10-21 11:20:00,52.3,52.34,52.3,52.34,41400.0,43.2278,43.2608,43.2278,43.2608,41400.0
2013-10-21 11:30:00,52.34,52.35,52.31,52.32,55000.0,43.2608,43.2691,43.236,43.2443,55000.0
2013-10-21 11:40:00,52.33,52.35,52.31,52.31,51200.0,43.2526,43.2691,43.236,43.236,51200.0
2013-10-21 11:50:00,52.3,52.36,52.3,52.34,33300.0,43.2278,43.2774,43.2278,43.2608,33300.0
2013-10-21 12:00:00,52.34,52.34,52.3,52.3,25900.0,43.2608,43.2608,43.2278,43.2278,25900.0
2013-10-21 12:10:00,52.3,52.33,52.3,52.32,31700.0,43.2278,43.2526,43.2278,43.2443,31700.0
2013-10-21 12:20:00,52.31,52.33,52.29,52.32,28300.0,43.236,43.2526,43.2195,43.2443,28300.0
2013-10-21 12:30:00,52.32,52.36,52.31,52.36,31700.0,43.2443,43.2774,43.236,43.2774,31700.0
2013-10-21 12:40:00,52.37,52.37,52.32,52.33,44800.0,43.2856,43.2856,43.2443,43.2526,44800.0
2013-10-21 12:50:00,52.33,52.36,52.33,52.36,14300.0,43.2526,43.2774,43.2526,43.2774,14300.0
2013-10-21 13:00:00,52.36,52.37,52.35,52.35,34000.0,43.2774,43.2856,43.2691,43.2691,34000.0
2013-10-21 13:10:00,52.34,52.37,52.34,52.34,25700.0,43.2608,43.2856,43.2608,43.2608,25700.0
2013-10-21 13:20:00,52.35,52.35,52.3,52.3,71600.0,43.2691,43.2691,43.2278,43.2278,71600.0
2013-10-21 13:30:00,52.31,52.32,52.29,52.29,37800.0,43.236,43.2443,43.2195,43.2195,37800.0
2013-10-21 13:40:00,52.29,52.3,52.25,52.25,520800.0,43.2195,43.2278,43.1865,43.1865,520800.0
2013-10-21 13:50:00,52.25,52.29,52.25,52.29,100200.0,43.1865,43.2195,43.1865,43.2195,100200.0
2013-10-21 14:00:00,52.29,52.29,52.23,52.26,57200.0,43.2195,43.2195,43.1699,43.1947,57200.0
2013-10-21 14:10:00,52.26,52.26,52.23,52.24,41400.0,43.1947,43.1947,43.1699,43.1782,41400.0
2013-10-21 14:20:00,52.24,52.24,52.14,52.18,95000.0,43.1782,43.1782,43.0955,43.1286,95000.0
2013-10-21 14:30:00,52.19,52.2,52.17,52.2,24200.0,43.1369,43.1451,43.1203,43.1451,24200.0
2013-10-21 14:40:00,52.19,52.23,52.18,52.22,25700.0,43.1369,43.1699,43.1286,43.1617,25700.0
2013-10-21 14:50:00,52.23,52.23,52.2,52.2,33900.0,43.1699,43.1699,43.1451,43.1451,33900.0
2013-10-21 15:00:00,52.21,52.27,52.21,52.26,39700.0,43.1534,43.203,43.1534,43.1947,39700.0
2013-10-21 15:10:00,52.27,52.29,52.25,52.29,17500.0,43.203,43.2195,43.1865,43.2195,17500.0
2013-10-21 15:20:00,52.28,52.3,52.25,52.26,39500.0,43.2113,43.2278,43.1865,43.1947,39500.0
2013-10-21 15:30:00,52.25,52.26,52.23,52.24,54200.0,43.1865,43.1947,43.1699,43.1782,54200.0
2013-10-21 15:40:00,52.24,52.27,52.22,52.26,78100.0,43.1782,43.203,43.1617,43.1947,78100.0
2013-10-21 15:50:00,52.25,52.3,52.23,52.29,585000.0,43.1865,43.2278,43.1699,43.2195,585000.0
2013-10-22 09:30:00,52.42,52.45,52.37,52.45,153500.0,43.327,43.3518,43.2856,43.3518,153500.0
2013-10-22 09:40:00,52.45,52.55,52.45,52.47,134700.0,43.3518,43.4344,43.3518,43.3683,134700.0
2013-10-22 09:50:00,52.47,52.61,52.47,52.54,126600.0,43.3683,43.484,43.3683,43.4261,126600.0
2013-10-22 10:00:00,52.55,52.67,52.54,52.65,284000.0,43.4344,43.5336,43.4261,43.5171,284000.0
2013-10-22 10:10:00,52.64,52.74,52.63,52.72,175900.0,43.5088,43.5915,43.5005,43.5749,175900.0
2013-10-22 10:20:00,52.73,52.79,52.71,52.72,194300.0,43.5832,43.6328,43.5667,43.5749,194300.0
2013-10-22 10:30:00,52.72,52.74,52.69,52.71,53900.0,43.5749,43.5915,43.5501,43.5667,53900.0
2013-10-22 10:40:00,52.71,52.71,52.56,52.56,125000.0,43.5667,43.5667,43.4427,43.4427,125000.0
2013-10-22 10:50:00,52.56,52.61,52.5,52.61,193800.0,43.4427,43.484,43.3931,43.484,193800.0
2013-10-22 11:00:00,52.62,52.7,52.62,52.66,71800.0,43.4923,43.5584,43.4923,43.5253,71800.0
2013-10-22 11:10:00,52.66,52.7,52.63,52.67,42800.0,43.5253,43.5584,43.5005,43.5336,42800.0
2013-10-22 11:20:00,52.67,52.68,52.61,52.64,86500.0,43.5336,43.5419,43.484,43.5088,86500.0
2013-10-22 11:30:00,52.64,52.7,52.59,52.68,109500.0,43.5088,43.5584,43.4675,43.5419,109500.0
2013-10-22 11:40:00,52.68,52.68,52.64,52.67,82800.0,43.5419,43.5419,43.5088,43.5336,82800.0
2013-10-22 11:50:00,52.67,52.73,52.66,52.72,53200.0,43.5336,43.5832,43.5253,43.5749,53200.0
2013-10-22 12:00:00,52.73,52.74,52.69,52.7,46600.0,43.5832,43.5915,43.5501,43.5584,46600.0
2013-10-22 12:10:00,52.69,52.71,52.66,52.69,43600.0,43.5501,43.5667,43.5253,43.5501,43600.0
2013-10-22 12:20:00,52.69,52.75,52.67,52.73,84600.0,43.5501,43.5997,43.5336,43.5832,84600.0
2013-10-22 12:30:00,52.72,52.74,52.69,52.7,112200.0,43.5749,43.5915,43.5501,43.5584,112200.0
2013-10-22 12:40:00,52.7,52.73,52.68,52.72,93000.0,43.5584,43.5832,43.5419,43.5749,93000.0
2013-10-22 12:50:00,52.72,52.74,52.7,52.74,93200.0,43.5749,43.5915,43.5584,43.5915,93200.0
2013-10-22 13:00:00,52.74,52.78,52.72,52.76,83300.0,43.5915,43.6245,43.5749,43.608,83300.0
2013-10-22 13:10:00,52.77,52.79,52.75,52.78,57600.0,43.6163,43.6328,43.5997,43.6245,57600.0
2013-10-22 13:20:00,52.78,52.79,52.73,52.74,73300.0,43.6245,43.6328,43.5832,43.5915,73300.0
2013-10-22 13:30:00,52.74,52.77,52.71,52.77,48400.0,43.5915,43.6163,43.5667,43.6163,48400.0
2013-10-22 13:40:00,52.77,52.79,52.76,52.78,85100.0,43.6163,43.6328,43.608,43.6245,85100.0
2013-10-22 13:50:00,52.78,52.8,52.76,52.77,65100.0,43.6245,43.641,43.608,43.6163,65100.0
2013-10-22 14:00:00,52.77,52.79,52.75,52.77,103300.0,43.6163,43.6328,43.5997,43.6163,103300.0
2013-10-22 14:10:00,52.77,52.8,52.74,52.74,86800.0,43.6163,43.641,43.5915,43.5915,86800.0
2013-10-22 14:20:00,52.74,52.74,52.71,52.73,107400.0,43.5915,43.5915,43.5667,43.5832,107400.0
2013-10-22 14:30:00,52.73,52.76,52.7,52.76,52500.0,43.5832,43.608,43.5584,43.608,52500.0
2013-10-22 14:40:00,52.76,52.83,52.73,52.82,115500.0,43.608,43.6658,43.5832,43.6576,115500.0
2013-10-22 14:50:00,52.82,52.85,52.78,52.78,144800.0,43.6576,43.6824,43.6245,43.6245,144800.0
2013-10-22 15:00:00,52.78,52.83,52.78,52.83,129600.0,43.6245,43.6658,43.6245,43.6658,129600.0
2013-10-22 15:10:00,52.83,52.88,52.82,52.85,111700.0,43.6658,43.7072,43.6576,43.6824,111700.0
2013-10-22 15:20:00,52.85,52.89,52.83,52.87,157500.0,43.6824,43.7154,43.6658,43.6989,157500.0
2013-10-22 15:30:00,52.87,52.87,52.82,52.83,125100.0,43.6989,43.6989,43.6576,43.6658,125100.0
2013-10-22 15:40:00,52.82,52.86,52.77,52.78,135100.0,43.6576,43.6906,43.6163,43.6245,135100.0
2013-10-22 15:50:00,52.78,52.83,52.73,52.77,772900.0,43.6245,43.6658,43.5832,43.6163,772900.0
2013-10-23 09:30:00,52.65,52.76,52.6,52.64,369500.0,43.5171,43.608,43.4757,43.5088,369500.0
2013-10-23 09:40:00,52.65,52.8,52.58,52.63,159700.0,43.5171,43.641,43.4592,43.5005,159700.0
2013-10-23 09:50:00,52.64,52.67,52.52,52.54,125100.0,43.5088,43.5336,43.4096,43.4261,125100.0
2013-10-23 10:00:00,52.54,52.56,52.48,52.55,666500.0,43.4261,43.4427,43.3766,43.4344,666500.0
2013-10-23 10:10:00,52.55,52.58,52.5,52.58,412600.0,43.4344,43.4592,43.3931,43.4592,412600.0
2013-10-23 10:20:00,52.59,52.59,52.44,52.48,69100.0,43.4675,43.4675,43.3435,43.3766,69100.0
2013-10-23 10:30:00,52.47,52.55,52.45,52.55,87200.0,43.3683,43.4344,43.3518,43.4344,87200.0
2013-10-23 10:40:00,52.56,52.57,52.49,52.51,41700.0,43.4427,43.4509,43.3848,43.4014,41700.0
2013-10-23 10:50:00,52.51,52.51,52.42,52.49,70600.0,43.4014,43.4014,43.327,43.3848,70600.0
2013-10-23 11:00:00,52.49,52.53,52.49,52.51,43700.0,43.3848,43.4179,43.3848,43.4014,43700.0
2013-10-23 11:10:00,52.52,52.53,52.49,52.53,44600.0,43.4096,43.4179,43.3848,43.4179,44600.0
2013-10-23 11:20:00,52.52,52.63,52.52,52.59,119500.0,43.4096,43.5005,43.4096,43.4675,119500.0
2013-10-23 11:30:00,52.59,52.66,52.59,52.62,188500.0,43.4675,43.5253,43.4675,43.4923,188500.0
2013-10-23 11:40:00,52.62,52.68,52.62,52.67,108800.0,43.4923,43.5419,43.4923,43.5336,108800.0
2013-10-23 11:50:00,52.68,52.69,52.63,52.65,31700.0,43.5419,43.5501,43.5005,43.5171,31700.0
2013-10-23 12:00:00,52.65,52.67,52.6,52.61,40800.0,43.5171,43.5336,43.4757,43.484,40800.0
2013-10-23 12:10:00,52.61,52.65,52.6,52.61,19600.0,43.484,43.5171,43.4757,43.484,19600.0
2013-10-23 12:20:00,52.61,52.62,52.57,52.59,33500.0,43.484,43.4923,43.4509,43.4675,33500.0
2013-10-23 12:30:00,52.59,52.64,52.59,52.63,36900.0,43.4675,43.5088,43.4675,43.5005,36900.0
2013-10-23 12:40:00,52.62,52.65,52.59,52.65,32100.0,43.4923,43.5171,43.4675,43.5171,32100.0
2013-10-23 12:50:00,52.65,52.74,52.65,52.73,49100.0,43.5171,43.5915,43.5171,43.5832,49100.0
2013-10-23 13:00:00,52.73,52.74,52.68,52.68,35400.0,43.5832,43.5915,43.5419,43.5419,35400.0
2013-10-23 13:10:00,52.69,52.71,52.66,52.71,38700.0,43.5501,43.5667,43.5253,43.5667,38700.0
2013-10-23 13:20:00,52.7,52.73,52.68,52.72,49200.0,43.5584,43.5832,43.5419,43.5749,49200.0
2013-10-23 13:30:00,52.71,52.72,52.67,52.69,39500.0,43.5667,43.5749,43.5336,43.5501,39500.0
2013-10-23 13:40:00,52.68,52.68,52.64,52.67,58000.0,43.5419,43.5419,43.5088,43.5336,58000.0
2013-10-23 13:50:00,52.67,52.72,52.67,52.68,22300.0,43.5336,43.5749,43.5336,43.5419,22300.0
2013-10-23 14:00:00,52.68,52.68,52.65,52.65,33300.0,43.5419,43.5419,43.5171,43.5171,33300.0
2013-10-23 14:10:00,52.65,52.7,52.65,52.68,229200.0,43.5171,43.5584,43.5171,43.5419,229200.0
2013-10-23 14:20:00,52.68,52.69,52.66,52.67,69700.0,43.5419,43.5501,43.5253,43.5336,69700.0
2013-10-23 14:30:00,52.67,52.7,52.65,52.69,31000.0,43.5336,43.5584,43.5171,43.5501,31000.0
2013-10-23 14:40:00,52.7,52.74,52.68,52.72,86600.0,43.5584,43.5915,43.5419,43.5749,86600.0
2013-10-23 14:50:00,52.72,52.74,52.71,52.73,119100.0,43.5749,43.5915,43.5667,43.5832,119100.0
2013-10-23 15:00:00,52.74,52.75,52.7,52.7,67600.0,43.5915,43.5997,43.5584,43.5584,67600.0
2013-10-23 15:10:00,52.71,52.73,52.63,52.64,79200.0,43.5667,43.5832,43.5005,43.5088,79200.0
2013-10-23 15:20:00,52.64,52.66,52.61,52.65,46300.0,43.5088,43.5253,43.484,43.5171,46300.0
2013-10-23 15:30:00,52.64,52.71,52.64,52.68,202500.0,43.5088,43.5667,43.5088,43.5419,202500.0
2013-10-23 15:40:00,52.68,52.72,52.66,52.67,127000.0,43.5419,43.5749,43.5253,43.5336,127000.0
2013-10-23 15:50:00,52.68,52.7,52.65,52.69,629100.0,43.5419,43.5584,43.5171,43.5501,629100.0
2013-10-24 09:30:00,52.87,52.97,52.83,52.87,155600.0,43.6989,43.7816,43.6658,43.6989,155600.0
2013-10-24 09:40:00,52.86,52.86,52.8,52.86,138800.0,43.6906,43.6906,43.641,43.6906,138800.0
2013-10-24 09:50:00,52.86,52.88,52.8,52.81,63300.0,43.6906,43.7072,43.641,43.6493,63300.0
2013-10-24 10:00:00,52.81,52.82,52.75,52.81,80900.0,43.6493,43.6576,43.5997,43.6493,80900.0
2013-10-24 10:10:00,52.81,52.88,52.8,52.84,41800.0,43.6493,43.7072,43.641,43.6741,41800.0
2013-10-24 10:20:00,52.85,52.87,52.75,52.77,162500.0,43.6824,43.6989,43.5997,43.6163,162500.0
2013-10-24 10:30:00,52.77,52.88,52.74,52.81,115700.0,43.6163,43.7072,43.5915,43.6493,115700.0
2013-10-24 10:40:00,52.82,52.86,52.81,52.82,328700.0,43.6576,43.6906,43.6493,43.6576,328700.0
2013-10-24 10:50:00,52.81,52.82,52.75,52.79,85700.0,43.6493,43.6576,43.5997,43.6328,85700.0
2013-10-24 11:00:00,52.78,52.83,52.77,52.83,48700.0,43.6245,43.6658,43.6163,43.6658,48700.0
2013-10-24 11:10:00,52.82,52.83,52.76,52.78,54700.0,43.6576,43.6658,43.608,43.6245,54700.0
2013-10-24 11:20:00,52.78,52.84,52.78,52.8,132800.0,43.6245,43.6741,43.6245,43.641,132800.0
2013-10-24 11:30:00,52.8,52.81,52.75,52.76,136300.0,43.641,43.6493,43.5997,43.608,136300.0
2013-10-24 11:40:00,52.78,52.78,52.71,52.75,56400.0,43.6245,43.6245,43.5667,43.5997,56400.0
2013-10-24 11:50:00,52.75,52.78,52.75,52.77,48700.0,43.5997,43.6245,43.5997,43.6163,48700.0
2013-10-24 12:00:00,52.76,52.76,52.7,52.72,56800.0,43.608,43.608,43.5584,43.5749,56800.0
2013-10-24 12:10:00,52.71,52.72,52.68,52.68,31600.0,43.5667,43.5749,43.5419,43.5419,31600.0
2013-10-24 12:20:00,52.69,52.71,52.68,52.68,92700.0,43.5501,43.5667,43.5419,43.5419,92700.0
2013-10-24 12:30:00,52.68,52.7,52.65,52.66,104500.0,43.5419,43.5584,43.5171,43.5253,104500.0
2013-10-24 12:40:00,52.65,52.69,52.63,52.68,34100.0,43.5171,43.5501,43.5005,43.5419,34100.0
2013-10-24 12:50:00,52.67,52.72,52.66,52.72,50900.0,43.5336,43.5749,43.5253,43.5749,50900.0
2013-10-24 13:00:00,52.72,52.72,52.69,52.69,20600.0,43.5749,43.5749,43.5501,43.5501,20600.0
2013-10-24 13:10:00,52.69,52.72,52.66,52.68,32400.0,43.5501,43.5749,43.5253,43.5419,32400.0
2013-10-24 13:20:00,52.68,52.72,52.68,52.71,14000.0,43.5419,43.5749,43.5419,43.5667,14000.0
2013-10-24 13:30:00,52.71,52.71,52.68,52.69,20100.0,43.5667,43.5667,43.5419,43.5501,20100.0
2013-10-24 13:40:00,52.69,52.72,52.68,52.7,22600.0,43.5501,43.5749,43.5419,43.5584,22600.0
2013-10-24 13:50:00,52.7,52.72,52.69,52.71,30700.0,43.5584,43.5749,43.5501,43.5667,30700.0
2013-10-24 14:00:00,52.7,52.73,52.69,52.71,25500.0,43.5584,43.5832,43.5501,43.5667,25500.0
2013-10-24 14:10:00,52.72,52.74,52.71,52.74,24200.0,43.5749,43.5915,43.5667,43.5915,24200.0
2013-10-24 14:20:00,52.74,52.76,52.73,52.74,24900.0,43.5915,43.608,43.5832,43.5915,24900.0
2013-10-24 14:30:00,52.74,52.76,52.71,52.74,40600.0,43.5915,43.608,43.5667,43.5915,40600.0
2013-10-24 14:40:00,52.74,52.78,52.73,52.77,30100.0,43.5915,43.6245,43.5832,43.6163,30100.0
2013-10-24 14:50:00,52.77,52.79,52.76,52.77,20200.0,43.6163,43.6328,43.608,43.6163,20200.0
2013-10-24 15:00:00,52.78,52.78,52.74,52.74,56300.0,43.6245,43.6245,43.5915,43.5915,56300.0
2013-10-24 15:10:00,52.75,52.76,52.7,52.71,69100.0,43.5997,43.608,43.5584,43.5667,69100.0
2013-10-24 15:20:00,52.71,52.71,52.68,52.69,56700.0,43.5667,43.5667,43.5419,43.5501,56700.0
2013-10-24 15:30:00,52.69,52.69,52.64,52.66,121100.0,43.5501,43.5501,43.5088,43.5253,121100.0
2013-10-24 15:40:00,52.65,52.68,52.64,52.66,167900.0,43.5171,43.5419,43.5088,43.5253,167900.0
2013-10-24 15:50:00,52.66,52.7,52.66,52.67,730800.0,43.5253,43.5584,43.5253,43.5336,730800.0
2013-10-25 09:30:00,52.71,52.74,52.59,52.67,182900.0,43.5667,43.5915,43.4675,43.5336,182900.0
2013-10-25 09:40:00,52.66,52.68,52.57,52.6,275300.0,43.5253,43.5419,43.4509,43.4757,275300.0
2013-10-25 09:50:00,52.6,52.63,52.55,52.61,225100.0,43.4757,43.5005,43.4344,43.484,225100.0
2013-10-25 10:00:00,52.61,52.66,52.57,52.57,79100.0,43.484,43.5253,43.4509,43.4509,79100.0
2013-10-25 10:10:00,52.57,52.61,52.52,52.56,147100.0,43.4509,43.484,43.4096,43.4427,147100.0
2013-10-25 10:20:00,52.56,52.57,52.49,52.5,60900.0,43.4427,43.4509,43.3848,43.3931,60900.0
2013-10-25 10:30:00,52.49,52.54,52.47,52.5,76600.0,43.3848,43.4261,43.3683,43.3931,76600.0
2013-10-25 10:40:00,52.5,52.55,52.5,52.54,77900.0,43.3931,43.4344,43.3931,43.4261,77900.0
2013-10-25 10:50:00,52.55,52.6,52.55,52.59,95500.0,43.4344,43.4757,43.4344,43.4675,95500.0
2013-10-25 11:00:00,52.59,52.61,52.54,52.54,70100.0,43.4675,43.484,43.4261,43.4261,70100.0
2013-10-25 11:10:00,52.54,52.61,52.54,52.61,82500.0,43.4261,43.484,43.4261,43.484,82500.0
2013-10-25 11:20:00,52.62,52.65,52.6,52.62,293400.0,43.4923,43.5171,43.4757,43.4923,293400.0
2013-10-25 11:30:00,52.62,52.68,52.62,52.65,84500.0,43.4923,43.5419,43.4923,43.5171,84500.0
2013-10-25 11:40:00,52.65,52.67,52.61,52.62,76200.0,43.5171,43.5336,43.484,43.4923,76200.0
2013-10-25 11:50:00,52.61,52.61,52.59,52.61,48100.0,43.484,43.484,43.4675,43.484,48100.0
2013-10-25 12:00:00,52.6,52.61,52.52,52.55,47700.0,43.4757,43.484,43.4096,43.4344,47700.0
2013-10-25 12:10:00,52.54,52.55,52.49,52.54,35800.0,43.4261,43.4344,43.3848,43.4261,35800.0
2013-10-25 12:20:00,52.55,52.6,52.55,52.57,26100.0,43.4344,43.4757,43.4344,43.4509,26100.0
2013-10-25 12:30:00,52.58,52.61,52.56,52.6,21100.0,43.4592,43.484,43.4427,43.4757,21100.0
2013-10-25 12:40:00,52.6,52.63,52.59,52.63,19400.0,43.4757,43.5005,43.4675,43.5005,19400.0
2013-10-25 12:50:00,52.62,52.62,52.58,52.59,154300.0,43.4923,43.4923,43.4592,43.4675,154300.0
2013-10-25 13:00:00,52.59,52.6,52.58,52.58,115100.0,43.4675,43.4757,43.4592,43.4592,115100.0
2013-10-25 13:10:00,52.57,52.63,52.56,52.61,46000.0,43.4509,43.5005,43.4427,43.484,46000.0
2013-10-25 13:20:00,52.61,52.61,52.56,52.57,35300.0,43.484,43.484,43.4427,43.4509,35300.0
2013-10-25 13:30:00,52.57,52.57,52.53,52.55,69500.0,43.4509,43.4509,43.4179,43.4344,69500.0
2013-10-25 13:40:00,52.56,52.57,52.53,52.53,38000.0,43.4427,43.4509,43.4179,43.4179,38000.0
2013-10-25 13:50:00,52.54,52.55,52.53,52.54,20500.0,43.4261,43.4344,43.4179,43.4261,20500.0
2013-10-25 14:00:00,52.54,52.57,52.53,52.56,49600.0,43.4261,43.4509,43.4179,43.4427,49600.0
2013-10-25 14:10:00,52.55,52.6,52.54,52.6,22400.0,43.4344,43.4757,43.4261,43.4757,22400.0
2013-10-25 14:20:00,52.6,52.61,52.58,52.59,151300.0,43.4757,43.484,43.4592,43.4675,151300.0
2013-10-25 14:30:00,52.58,52.62,52.58,52.58,20200.0,43.4592,43.4923,43.4592,43.4592,20200.0
2013-10-25 14:40:00,52.59,52.6,52.57,52.59,70300.0,43.4675,43.4757,43.4509,43.4675,70300.0
2013-10-25 14:50:00,52.58,52.64,52.58,52.63,103300.0,43.4592,43.5088,43.4592,43.5005,103300.0
2013-10-25 15:00:00,52.64,52.65,52.59,52.59,49300.0,43.5088,43.5171,43.4675,43.4675,49300.0
2013-10-25 15:10:00,52.6,52.62,52.59,52.61,34600.0,43.4757,43.4923,43.4675,43.484,34600.0
2013-10-25 15:20:00,52.61,52.61,52.58,52.61,64400.0,43.484,43.484,43.4592,43.484,64400.0
2013-10-25 15:30:00,52.61,52.64,52.59,52.6,95500.0,43.484,43.5088,43.4675,43.4757,95500.0
2013-10-25 15:40:00,52.59,52.67,52.59,52.67,113700.0,43.4675,43.5336,43.4675,43.5336,113700.0
2013-10-25 15:50:00,52.67,52.76,52.66,52.75,370500.0,43.5336,43.608,43.5253,43.5997,370500.0
2013-10-28 09:30:00,52.75,52.83,52.66,52.74,328000.0,43.5997,43.6658,43.5253,43.5915,328000.0
2013-10-28 09:40:00,52.73,52.85,52.7,52.82,321000.0,43.5832,43.6824,43.5584,43.6576,321000.0
2013-10-28 09:50:00,52.82,52.88,52.82,52.85,247000.0,43.6576,43.7072,43.6576,43.6824,247000.0
2013-10-28 10:00:00,52.84,52.88,52.8,52.84,201300.0,43.6741,43.7072,43.641,43.6741,201300.0
2013-10-28 10:10:00,52.84,52.95,52.84,52.94,178400.0,43.6741,43.765,43.6741,43.7568,178400.0
2013-10-28 10:20:00,52.93,52.98,52.9,52.98,85500.0,43.7485,43.7898,43.7237,43.7898,85500.0
2013-10-28 10:30:00,52.97,52.97,52.89,52.93,82500.0,43.7816,43.7816,43.7154,43.7485,82500.0
2013-10-28 10:40:00,52.92,52.95,52.89,52.92,151700.0,43.7402,43.765,43.7154,43.7402,151700.0
2013-10-28 10:50:00,52.91,52.92,52.79,52.83,169700.0,43.732,43.7402,43.6328,43.6658,169700.0
2013-10-28 11:00:00,52.83,52.84,52.8,52.82,52900.0,43.6658,43.6741,43.641,43.6576,52900.0
2013-10-28 11:10:00,52.84,52.87,52.83,52.83,175700.0,43.6741,43.6989,43.6658,43.6658,175700.0
2013-10-28 11:20:00,52.83,52.89,52.82,52.87,95400.0,43.6658,43.7154,43.6576,43.6989,95400.0
2013-10-28 11:30:00,52.87,52.89,52.85,52.87,59700.0,43.6989,43.7154,43.6824,43.6989,59700.0
2013-10-28 11:40:00,52.88,52.88,52.83,52.86,27400.0,43.7072,43.7072,43.6658,43.6906,27400.0
2013-10-28 11:50:00,52.86,52.89,52.84,52.87,44400.0,43.6906,43.7154,43.6741,43.6989,44400.0
2013-10-28 12:00:00,52.87,52.89,52.85,52.89,28900.0,43.6989,43.7154,43.6824,43.7154,28900.0
2013-10-28 12:10:00,52.89,52.94,52.89,52.93,85900.0,43.7154,43.7568,43.7154,43.7485,85900.0
2013-10-28 12:20:00,52.93,52.94,52.9,52.91,28800.0,43.7485,43.7568,43.7237,43.732,28800.0
2013-10-28 12:30:00,52.91,52.93,52.89,52.92,18000.0,43.732,43.7485,43.7154,43.7402,18000.0
2013-10-28 12:40:00,52.93,52.96,52.91,52.95,117900.0,43.7485,43.7733,43.732,43.765,117900.0
2013-10-28 12:50:00,52.95,52.97,52.93,52.96,22800.0,43.765,43.7816,43.7485,43.7733,22800.0
2013-10-28 13:00:00,52.96,52.98,52.96,52.98,34300.0,43.7733,43.7898,43.7733,43.7898,34300.0
2013-10-28 13:10:00,52.98,52.98,52.96,52.97,29100.0,43.7898,43.7898,43.7733,43.7816,29100.0
2013-10-28 13:20:00,52.97,52.97,52.94,52.96,20200.0,43.7816,43.7816,43.7568,43.7733,20200.0
2013-10-28 13:30:00,52.96,52.99,52.96,52.98,112100.0,43.7733,43.7981,43.7733,43.7898,112100.0
2013-10-28 13:40:00,52.98,53.0,52.96,52.97,29400.0,43.7898,43.8064,43.7733,43.7816,29400.0
2013-10-28 13:50:00,52.96,52.97,52.92,52.94,46300.0,43.7733,43.7816,43.7402,43.7568,46300.0
2013-10-28 14:00:00,52.94,52.98,52.94,52.98,25800.0,43.7568,43.7898,43.7568,43.7898,25800.0
2013-10-28 14:10:00,52.98,53.0,52.95,52.98,37600.0,43.7898,43.8064,43.765,43.7898,37600.0
2013-10-28 14:20:00,52.98,53.03,52.98,53.01,91700.0,43.7898,43.8312,43.7898,43.8146,91700.0
2013-10-28 14:30:00,53.01,53.03,52.98,52.99,24100.0,43.8146,43.8312,43.7898,43.7981,24100.0
2013-10-28 14:40:00,53.0,53.01,52.98,52.99,51400.0,43.8064,43.8146,43.7898,43.7981,51400.0
2013-10-28 14:50:00,52.99,53.0,52.96,52.98,42500.0,43.7981,43.8064,43.7733,43.7898,42500.0
2013-10-28 15:00:00,52.98,52.98,52.91,52.92,54700.0,43.7898,43.7898,43.732,43.7402,54700.0
2013-10-28 15:10:00,52.93,52.94,52.89,52.9,46700.0,43.7485,43.7568,43.7154,43.7237,46700.0
2013-10-28 15:20:00,52.9,52.93,52.89,52.91,73100.0,43.7237,43.7485,43.7154,43.732,73100.0
2013-10-28 15:30:00,52.9,52.92,52.88,52.89,141600.0,43.7237,43.7402,43.7072,43.7154,141600.0
2013-10-28 15:40:00,52.89,52.91,52.82,52.87,349300.0,43.7154,43.732,43.6576,43.6989,349300.0
2013-10-28 15:50:00,52.86,52.93,52.83,52.91,1851100.0,43.6906,43.7485,43.6658,43.732,1851100.0
2013-10-29 09:30:00,53.08,53.09,53.01,53.08,136300.0,43.8725,43.8807,43.8146,43.8725,136300.0
2013-10-29 09:40:00,53.08,53.09,52.99,53.0,301000.0,43.8725,43.8807,43.7981,43.8064,301000.0
2013-10-29 09:50:00,53.01,53.06,52.93,52.94,85000.0,43.8146,43.8559,43.7485,43.7568,85000.0
2013-10-29 10:00:00,52.93,52.98,52.92,52.95,117300.0,43.7485,43.7898,43.7402,43.765,117300.0
2013-10-29 10:10:00,52.95,53.02,52.94,53.02,47400.0,43.765,43.8229,43.7568,43.8229,47400.0
2013-10-29 10:20:00,53.03,53.04,53.0,53.03,26500.0,43.8312,43.8394,43.8064,43.8312,26500.0
2013-10-29 10:30:00,53.03,53.08,53.01,53.04,41200.0,43.8312,43.8725,43.8146,43.8394,41200.0
2013-10-29 10:40:00,53.04,53.05,53.0,53.02,46300.0,43.8394,43.8477,43.8064,43.8229,46300.0
2013-10-29 10:50:00,53.02,53.05,52.98,53.02,174700.0,43.8229,43.8477,43.7898,43.8229,174700.0
2013-10-29 11:00:00,53.02,53.1,53.01,53.1,64900.0,43.8229,43.889,43.8146,43.889,64900.0
2013-10-29 11:10:00,53.1,53.15,53.09,53.13,73000.0,43.889,43.9303,43.8807,43.9138,73000.0
2013-10-29 11:20:00,53.13,53.15,53.12,53.15,35000.0,43.9138,43.9303,43.9055,43.9303,35000.0
2013-10-29 11:30:00,53.15,53.16,53.06,53.09,106100.0,43.9303,43.9386,43.8559,43.8807,106100.0
2013-10-29 11:40:00,53.1,53.13,53.1,53.12,60900.0,43.889,43.9138,43.889,43.9055,60900.0
2013-10-29 11:50:00,53.11,53.18,53.11,53.17,459100.0,43.8973,43.9551,43.8973,43.9469,459100.0
2013-10-29 12:00:00,53.17,53.18,53.15,53.16,66800.0,43.9469,43.9551,43.9303,43.9386,66800.0
2013-10-29 12:10:00,53.16,53.16,53.13,53.16,262500.0,43.9386,43.9386,43.9138,43.9386,262500.0
2013-10-29 12:20:00,53.15,53.18,53.12,53.16,133600.0,43.9303,43.9551,43.9055,43.9386,133600.0
2013-10-29 12:30:00,53.17,53.19,53.15,53.15,272400.0,43.9469,43.9634,43.9303,43.9303,272400.0
2013-10-29 12:40:00,53.15,53.16,53.13,53.16,41400.0,43.9303,43.9386,43.9138,43.9386,41400.0
2013-10-29 12:50:00,53.16,53.19,53.15,53.16,69300.0,43.9386,43.9634,43.9303,43.9386,69300.0
2013-10-29 13:00:00,53.17,53.21,53.17,53.18,41900.0,43.9469,43.9799,43.9469,43.9551,41900.0
2013-10-29 13:10:00,53.19,53.2,53.18,53.18,49100.0,43.9634,43.9717,43.9551,43.9551,49100.0
2013-10-29 13:20:00,53.18,53.2,53.15,53.16,60600.0,43.9551,43.9717,43.9303,43.9386,60600.0
2013-10-29 13:30:00,53.16,53.18,53.15,53.15,37500.0,43.9386,43.9551,43.9303,43.9303,37500.0
2013-10-29 13:40:00,53.14,53.19,53.14,53.17,45000.0,43.9221,43.9634,43.9221,43.9469,45000.0
2013-10-29 13:50:00,53.17,53.18,53.16,53.17,16400.0,43.9469,43.9551,43.9386,43.9469,16400.0
2013-10-29 14:00:00,53.17,53.21,53.16,53.19,33500.0,43.9469,43.9799,43.9386,43.9634,33500.0
2013-10-29 14:10:00,53.19,53.21,53.18,53.2,40800.0,43.9634,43.9799,43.9551,43.9717,40800.0
2013-10-29 14:20:00,53.19,53.22,53.19,53.2,31600.0,43.9634,43.9882,43.9634,43.9717,31600.0
2013-10-29 14:30:00,53.2,53.22,53.19,53.21,121400.0,43.9717,43.9882,43.9634,43.9799,121400.0
2013-10-29 14:40:00,53.21,53.23,53.19,53.23,48300.0,43.9799,43.9965,43.9634,43.9965,48300.0
2013-10-29 14:50:00,53.22,53.24,53.2,53.21,133500.0,43.9882,44.0047,43.9717,43.9799,133500.0
2013-10-29 15:00:00,53.21,53.22,53.18,53.2,146000.0,43.9799,43.9882,43.9551,43.9717,146000.0
2013-10-29 15:10:00,53.2,53.23,53.19,53.23,40900.0,43.9717,43.9965,43.9634,43.9965,40900.0
2013-10-29 15:20:00,53.22,53.23,53.18,53.21,222600.0,43.9882,43.9965,43.9551,43.9799,222600.0
2013-10-29 15:30:00,53.22,53.22,53.18,53.21,105800.0,43.9882,43.9882,43.9551,43.9799,105800.0
2013-10-29 15:40:00,53.21,53.23,53.18,53.19,214900.0,43.9799,43.9965,43.9551,43.9634,214900.0
2013-10-29 15:50:00,53.19,53.28,53.18,53.27,677900.0,43.9634,44.0378,43.9551,44.0295,677900.0
2013-10-30 09:30:00,53.46,53.5,53.15,53.39,316200.0,44.1866,44.2196,43.9303,44.1287,316200.0
2013-10-30 09:40:00,53.39,53.39,53.26,53.29,1148300.0,44.1287,44.1287,44.0213,44.0461,1148300.0
2013-10-30 09:50:00,53.29,53.29,53.21,53.25,153000.0,44.0461,44.0461,43.9799,44.013,153000.0
2013-10-30 10:00:00,53.25,53.26,53.13,53.14,424800.0,44.013,44.0213,43.9138,43.9221,424800.0
2013-10-30 10:10:00,53.13,53.16,53.11,53.13,62600.0,43.9138,43.9386,43.8973,43.9138,62600.0
2013-10-30 10:20:00,53.13,53.14,53.1,53.13,166000.0,43.9138,43.9221,43.889,43.9138,166000.0
2013-10-30 10:30:00,53.13,53.14,53.09,53.1,80300.0,43.9138,43.9221,43.8807,43.889,80300.0
2013-10-30 10:40:00,53.1,53.16,53.08,53.15,59600.0,43.889,43.9386,43.8725,43.9303,59600.0
2013-10-30 10:50:00,53.14,53.18,53.13,53.18,28900.0,43.9221,43.9551,43.9138,43.9551,28900.0
2013-10-30 11:00:00,53.18,53.2,53.16,53.19,85800.0,43.9551,43.9717,43.9386,43.9634,85800.0
2013-10-30 11:10:00,53.19,53.21,53.16,53.17,63400.0,43.9634,43.9799,43.9386,43.9469,63400.0
2013-10-30 11:20:00,53.16,53.16,53.09,53.12,202300.0,43.9386,43.9386,43.8807,43.9055,202300.0
2013-10-30 11:30:00,53.11,53.12,53.02,53.04,1335600.0,43.8973,43.9055,43.8229,43.8394,1335600.0
2013-10-30 11:40:00,53.04,53.06,53.03,53.05,84000.0,43.8394,43.8559,43.8312,43.8477,84000.0
2013-10-30 11:50:00,53.05,53.08,53.01,53.06,58500.0,43.8477,43.8725,43.8146,43.8559,58500.0
2013-10-30 12:00:00,53.05,53.09,53.04,53.08,45100.0,43.8477,43.8807,43.8394,43.8725,45100.0
2013-10-30 12:10:00,53.09,53.1,53.06,53.07,100500.0,43.8807,43.889,43.8559,43.8642,100500.0
2013-10-30 12:20:00,53.08,53.09,53.06,53.09,19800.0,43.8725,43.8807,43.8559,43.8807,19800.0
2013-10-30 12:30:00,53.09,53.12,53.09,53.11,19600.0,43.8807,43.9055,43.8807,43.8973,19600.0
2013-10-30 12:40:00,53.11,53.13,53.08,53.1,160100.0,43.8973,43.9138,43.8725,43.889,160100.0
2013-10-30 12:50:00,53.1,53.17,53.1,53.16,92500.0,43.889,43.9469,43.889,43.9386,92500.0
2013-10-30 13:00:00,53.16,53.17,53.11,53.11,157800.0,43.9386,43.9469,43.8973,43.8973,157800.0
2013-10-30 13:10:00,53.12,53.18,53.12,53.17,51600.0,43.9055,43.9551,43.9055,43.9469,51600.0
2013-10-30 13:20:00,53.18,53.18,53.09,53.09,47800.0,43.9551,43.9551,43.8807,43.8807,47800.0
2013-10-30 13:30:00,53.09,53.11,53.08,53.11,45900.0,43.8807,43.8973,43.8725,43.8973,45900.0
2013-10-30 13:40:00,53.11,53.11,53.06,53.07,55400.0,43.8973,43.8973,43.8559,43.8642,55400.0
2013-10-30 13:50:00,53.08,53.08,53.04,53.07,335200.0,43.8725,43.8725,43.8394,43.8642,335200.0
2013-10-30 14:00:00,53.08,53.22,53.0,53.08,272800.0,43.8725,43.9882,43.8064,43.8725,272800.0
2013-10-30 14:10:00,53.08,53.16,52.84,52.9,310600.0,43.8725,43.9386,43.6741,43.7237,310600.0
2013-10-30 14:20:00,52.89,52.96,52.82,52.9,155500.0,43.7154,43.7733,43.6576,43.7237,155500.0
2013-10-30 14:30:00,52.91,52.98,52.88,52.93,102100.0,43.732,43.7898,43.7072,43.7485,102100.0
2013-10-30 14:40:00,52.94,52.97,52.85,52.9,63800.0,43.7568,43.7816,43.6824,43.7237,63800.0
2013-10-30 14:50:00,52.91,52.96,52.86,52.92,110300.0,43.732,43.7733,43.6906,43.7402,110300.0
2013-10-30 15:00:00,52.92,53.04,52.91,52.95,212800.0,43.7402,43.8394,43.732,43.765,212800.0
2013-10-30 15:10:00,52.96,52.96,52.9,52.93,51500.0,43.7733,43.7733,43.7237,43.7485,51500.0
2013-10-30 15:20:00,52.94,52.99,52.92,52.98,109500.0,43.7568,43.7981,43.7402,43.7898,109500.0
2013-10-30 15:30:00,52.98,53.02,52.97,52.98,168300.0,43.7898,43.8229,43.7816,43.7898,168300.0
2013-10-30 15:40:00,52.99,53.03,52.98,52.99,562400.0,43.7981,43.8312,43.7898,43.7981,562400.0
2013-10-30 15:50:00,52.99,53.02,52.95,52.97,552900.0,43.7981,43.8229,43.765,43.7816,552900.0
2013-10-31 09:30:00,52.97,53.11,52.97,53.1,345000.0,43.7816,43.8973,43.7816,43.889,345000.0
2013-10-31 09:40:00,53.1,53.18,53.09,53.14,353400.0,43.889,43.9551,43.8807,43.9221,353400.0
2013-10-31 09:50:00,53.14,53.17,52.97,52.97,192900.0,43.9221,43.9469,43.7816,43.7816,192900.0
2013-10-31 10:00:00,52.97,52.97,52.79,52.85,526100.0,43.7816,43.7816,43.6328,43.6824,526100.0
2013-10-31 10:10:00,52.86,52.87,52.79,52.82,99300.0,43.6906,43.6989,43.6328,43.6576,99300.0
2013-10-31 10:20:00,52.82,52.83,52.76,52.78,174700.0,43.6576,43.6658,43.608,43.6245,174700.0
2013-10-31 10:30:00,52.77,52.83,52.7,52.73,117500.0,43.6163,43.6658,43.5584,43.5832,117500.0
2013-10-31 10:40:00,52.74,52.86,52.74,52.86,77100.0,43.5915,43.6906,43.5915,43.6906,77100.0
2013-10-31 10:50:00,52.86,52.89,52.84,52.85,318000.0,43.6906,43.7154,43.6741,43.6824,318000.0
2013-10-31 11:00:00,52.86,52.89,52.84,52.86,64200.0,43.6906,43.7154,43.6741,43.6906,64200.0
2013-10-31 11:10:00,52.86,52.91,52.85,52.89,43900.0,43.6906,43.732,43.6824,43.7154,43900.0
2013-10-31 11:20:00,52.89,53.0,52.88,52.98,35600.0,43.7154,43.8064,43.7072,43.7898,35600.0
2013-10-31 11:30:00,52.98,52.99,52.95,52.97,60200.0,43.7898,43.7981,43.765,43.7816,60200.0
2013-10-31 11:40:00,52.96,52.97,52.93,52.94,244200.0,43.7733,43.7816,43.7485,43.7568,244200.0
2013-10-31 11:50:00,52.95,52.96,52.9,52.91,27700.0,43.765,43.7733,43.7237,43.732,27700.0
2013-10-31 12:00:00,52.92,52.95,52.89,52.95,53700.0,43.7402,43.765,43.7154,43.765,53700.0
2013-10-31 12:10:00,52.94,52.96,52.93,52.94,15800.0,43.7568,43.7733,43.7485,43.7568,15800.0
2013-10-31 12:20:00,52.94,52.97,52.92,52.92,36000.0,43.7568,43.7816,43.7402,43.7402,36000.0
2013-10-31 12:30:00,52.91,53.01,52.91,52.98,70700.0,43.732,43.8146,43.732,43.7898,70700.0
2013-10-31 12:40:00,52.98,53.02,52.96,52.97,70900.0,43.7898,43.8229,43.7733,43.7816,70900.0
2013-10-31 12:50:00,52.98,52.99,52.96,52.97,92400.0,43.7898,43.7981,43.7733,43.7816,92400.0
2013-10-31 13:00:00,52.97,52.98,52.96,52.97,35900.0,43.7816,43.7898,43.7733,43.7816,35900.0
2013-10-31 13:10:00,52.96,53.03,52.96,53.03,38700.0,43.7733,43.8312,43.7733,43.8312,38700.0
2013-10-31 13:20:00,53.03,53.03,53.0,53.01,40000.0,43.8312,43.8312,43.8064,43.8146,40000.0
2013-10-31 13:30:00,53.01,53.02,52.98,52.99,51300.0,43.8146,43.8229,43.7898,43.7981,51300.0
2013-10-31 13:40:00,53.0,53.03,53.0,53.03,46700.0,43.8064,43.8312,43.8064,43.8312,46700.0
2013-10-31 13:50:00,53.02,53.03,52.99,52.99,105000.0,43.8229,43.8312,43.7981,43.7981,105000.0
2013-10-31 14:00:00,53.0,53.02,52.98,53.0,25600.0,43.8064,43.8229,43.7898,43.8064,25600.0
2013-10-31 14:10:00,53.0,53.11,53.0,53.09,116600.0,43.8064,43.8973,43.8064,43.8807,116600.0
2013-10-31 14:20:00,53.1,53.12,53.08,53.1,219200.0,43.889,43.9055,43.8725,43.889,219200.0
2013-10-31 14:30:00,53.09,53.12,53.07,53.08,144300.0,43.8807,43.9055,43.8642,43.8725,144300.0
2013-10-31 14:40:00,53.08,53.09,53.04,53.04,78700.0,43.8725,43.8807,43.8394,43.8394,78700.0
2013-10-31 14:50:00,53.04,53.05,52.98,52.98,170200.0,43.8394,43.8477,43.7898,43.7898,170200.0
2013-10-31 15:00:00,52.98,52.98,52.9,52.93,148800.0,43.7898,43.7898,43.7237,43.7485,148800.0
2013-10-31 15:10:00,52.92,52.95,52.91,52.93,103900.0,43.7402,43.765,43.732,43.7485,103900.0
2013-10-31 15:20:00,52.93,52.96,52.89,52.9,91100.0,43.7485,43.7733,43.7154,43.7237,91100.0
2013-10-31 15:30:00,52.89,52.94,52.88,52.92,133200.0,43.7154,43.7568,43.7072,43.7402,133200.0
2013-10-31 15:40:00,52.92,52.93,52.85,52.86,249600.0,43.7402,43.7485,43.6824,43.6906,249600.0
2013-10-31 15:50:00,52.86,52.88,52.76,52.77,730900.0,43.6906,43.7072,43.608,43.6163,730900.0
2013-11-01 09:30:00,52.89,52.98,52.8,52.88,200400.0,43.7154,43.7898,43.641,43.7072,200400.0
2013-11-01 09:40:00,52.87,52.97,52.87,52.97,119800.0,43.6989,43.7816,43.6989,43.7816,119800.0
2013-11-01 09:50:00,52.97,53.04,52.95,53.01,157100.0,43.7816,43.8394,43.765,43.8146,157100.0
2013-11-01 10:00:00,53.01,53.13,52.96,53.09,290000.0,43.8146,43.9138,43.7733,43.8807,290000.0
2013-11-01 10:10:00,53.09,53.09,52.87,52.88,199900.0,43.8807,43.8807,43.6989,43.7072,199900.0
2013-11-01 10:20:00,52.87,52.94,52.86,52.91,427900.0,43.6989,43.7568,43.6906,43.732,427900.0
2013-11-01 10:30:00,52.9,52.96,52.87,52.89,181400.0,43.7237,43.7733,43.6989,43.7154,181400.0
2013-11-01 10:40:00,52.9,52.96,52.9,52.94,117700.0,43.7237,43.7733,43.7237,43.7568,117700.0
2013-11-01 10:50:00,52.95,52.98,52.94,52.96,112100.0,43.765,43.7898,43.7568,43.7733,112100.0
2013-11-01 11:00:00,52.96,52.96,52.83,52.83,113800.0,43.7733,43.7733,43.6658,43.6658,113800.0
2013-11-01 11:10:00,52.83,52.84,52.74,52.78,80800.0,43.6658,43.6741,43.5915,43.6245,80800.0
2013-11-01 11:20:00,52.78,52.86,52.77,52.82,94000.0,43.6245,43.6906,43.6163,43.6576,94000.0
2013-11-01 11:30:00,52.82,52.89,52.81,52.85,94100.0,43.6576,43.7154,43.6493,43.6824,94100.0
2013-11-01 11:40:00,52.86,52.9,52.85,52.89,66100.0,43.6906,43.7237,43.6824,43.7154,66100.0
2013-11-01 11:50:00,52.89,52.89,52.76,52.77,122900.0,43.7154,43.7154,43.608,43.6163,122900.0
2013-11-01 12:00:00,52.77,52.82,52.77,52.82,130100.0,43.6163,43.6576,43.6163,43.6576,130100.0
2013-11-01 12:10:00,52.82,52.82,52.75,52.78,229200.0,43.6576,43.6576,43.5997,43.6245,229200.0
2013-11-01 12:20:00,52.78,52.89,52.78,52.87,67100.0,43.6245,43.7154,43.6245,43.6989,67100.0
2013-11-01 12:30:00,52.87,52.89,52.87,52.88,85400.0,43.6989,43.7154,43.6989,43.7072,85400.0
2013-11-01 12:40:00,52.87,52.9,52.86,52.88,38200.0,43.6989,43.7237,43.6906,43.7072,38200.0
2013-11-01 12:50:00,52.88,52.9,52.85,52.85,51900.0,43.7072,43.7237,43.6824,43.6824,51900.0
2013-11-01 13:00:00,52.85,52.86,52.82,52.85,52500.0,43.6824,43.6906,43.6576,43.6824,52500.0
2013-11-01 13:10:00,52.84,52.87,52.84,52.85,35000.0,43.6741,43.6989,43.6741,43.6824,35000.0
2013-11-01 13:20:00,52.85,52.94,52.85,52.94,45900.0,43.6824,43.7568,43.6824,43.7568,45900.0
2013-11-01 13:30:00,52.93,53.02,52.91,53.02,103800.0,43.7485,43.8229,43.732,43.8229,103800.0
2013-11-01 13:40:00,53.02,53.05,53.01,53.05,43000.0,43.8229,43.8477,43.8146,43.8477,43000.0
2013-11-01 13:50:00,53.05,53.05,53.01,53.02,62600.0,43.8477,43.8477,43.8146,43.8229,62600.0
2013-11-01 14:00:00,53.03,53.05,53.02,53.03,225000.0,43.8312,43.8477,43.8229,43.8312,225000.0
2013-11-01 14:10:00,53.03,53.04,52.99,53.0,160300.0,43.8312,43.8394,43.7981,43.8064,160300.0
2013-11-01 14:20:00,53.0,53.05,53.0,53.04,78900.0,43.8064,43.8477,43.8064,43.8394,78900.0
2013-11-01 14:30:00,53.04,53.04,53.0,53.01,156200.0,43.8394,43.8394,43.8064,43.8146,156200.0
2013-11-01 14:40:00,53.01,53.06,53.0,53.03,124100.0,43.8146,43.8559,43.8064,43.8312,124100.0
2013-11-01 14:50:00,53.03,53.04,52.98,52.98,139900.0,43.8312,43.8394,43.7898,43.7898,139900.0
2013-11-01 15:00:00,52.98,53.03,52.97,53.01,128500.0,43.7898,43.8312,43.7816,43.8146,128500.0
2013-11-01 15:10:00,53.01,53.08,53.01,53.04,125700.0,43.8146,43.8725,43.8146,43.8394,125700.0
2013-11-01 15:20:00,53.04,53.08,53.04,53.06,121800.0,43.8394,43.8725,43.8394,43.8559,121800.0
2013-11-01 15:30:00,53.06,53.1,53.04,53.06,167300.0,43.8559,43.889,43.8394,43.8559,167300.0
2013-11-01 15:40:00,53.06,53.14,53.06,53.12,541900.0,43.8559,43.9221,43.8559,43.9055,541900.0
2013-11-01 15:50:00,53.13,53.18,53.09,53.11,2662500.0,43.9138,43.9551,43.8807,43.8973,2662500.0
2013-11-04 09:30:00,53.17,53.32,53.17,53.29,263500.0,43.9469,44.0708,43.9469,44.0461,263500.0
2013-11-04 09:40:00,53.3,53.3,53.21,53.21,150100.0,44.0543,44.0543,43.9799,43.9799,150100.0
2013-11-04 09:50:00,53.21,53.22,53.12,53.14,131300.0,43.9799,43.9882,43.9055,43.9221,131300.0
2013-11-04 10:00:00,53.15,53.15,53.0,53.01,217800.0,43.9303,43.9303,43.8064,43.8146,217800.0
2013-11-04 10:10:00,53.01,53.06,52.99,53.05,63800.0,43.8146,43.8559,43.7981,43.8477,63800.0
2013-11-04 10:20:00,53.04,53.08,53.0,53.08,60300.0,43.8394,43.8725,43.8064,43.8725,60300.0
2013-11-04 10:30:00,53.08,53.11,53.06,53.11,35600.0,43.8725,43.8973,43.8559,43.8973,35600.0
2013-11-04 10:40:00,53.11,53.16,53.09,53.14,49300.0,43.8973,43.9386,43.8807,43.9221,49300.0
2013-11-04 10:50:00,53.14,53.14,53.06,53.06,110800.0,43.9221,43.9221,43.8559,43.8559,110800.0
2013-11-04 11:00:00,53.05,53.1,53.04,53.07,64600.0,43.8477,43.889,43.8394,43.8642,64600.0
2013-11-04 11:10:00,53.07,53.13,53.06,53.12,91700.0,43.8642,43.9138,43.8559,43.9055,91700.0
2013-11-04 11:20:00,53.12,53.15,53.09,53.14,54100.0,43.9055,43.9303,43.8807,43.9221,54100.0
2013-11-04 11:30:00,53.14,53.15,53.11,53.14,56400.0,43.9221,43.9303,43.8973,43.9221,56400.0
2013-11-04 11:40:00,53.15,53.15,53.09,53.11,45600.0,43.9303,43.9303,43.8807,43.8973,45600.0
2013-11-04 11:50:00,53.11,53.14,53.11,53.13,95200.0,43.8973,43.9221,43.8973,43.9138,95200.0
2013-11-04 12:00:00,53.12,53.14,53.11,53.13,41300.0,43.9055,43.9221,43.8973,43.9138,41300.0
2013-11-04 12:10:00,53.13,53.15,53.11,53.11,34300.0,43.9138,43.9303,43.8973,43.8973,34300.0
2013-11-04 12:20:00,53.11,53.14,53.11,53.14,51000.0,43.8973,43.9221,43.8973,43.9221,51000.0
2013-11-04 12:30:00,53.14,53.16,53.12,53.14,46700.0,43.9221,43.9386,43.9055,43.9221,46700.0
2013-11-04 12:40:00,53.14,53.16,53.12,53.13,16000.0,43.9221,43.9386,43.9055,43.9138,16000.0
2013-11-04 12:50:00,53.12,53.14,53.1,53.1,39200.0,43.9055,43.9221,43.889,43.889,39200.0
2013-11-04 13:00:00,53.1,53.11,53.09,53.1,21200.0,43.889,43.8973,43.8807,43.889,21200.0
2013-11-04 13:10:00,53.11,53.13,53.08,53.09,13800.0,43.8973,43.9138,43.8725,43.8807,13800.0
2013-11-04 13:20:00,53.08,53.13,53.08,53.12,18400.0,43.8725,43.9138,43.8725,43.9055,18400.0
2013-11-04 13:30:00,53.12,53.14,53.1,53.11,101300.0,43.9055,43.9221,43.889,43.8973,101300.0
2013-11-04 13:40:00,53.11,53.17,53.11,53.14,57600.0,43.8973,43.9469,43.8973,43.9221,57600.0
2013-11-04 13:50:00,53.14,53.14,53.12,53.12,15800.0,43.9221,43.9221,43.9055,43.9055,15800.0
2013-11-04 14:00:00,53.13,53.18,53.13,53.16,98900.0,43.9138,43.9551,43.9138,43.9386,98900.0
2013-11-04 14:10:00,53.16,53.17,53.14,53.14,29500.0,43.9386,43.9469,43.9221,43.9221,29500.0
2013-11-04 14:20:00,53.15,53.16,53.14,53.16,34300.0,43.9303,43.9386,43.9221,43.9386,34300.0
2013-11-04 14:30:00,53.16,53.18,53.12,53.13,61700.0,43.9386,43.9551,43.9055,43.9138,61700.0
2013-11-04 14:40:00,53.14,53.17,53.13,53.14,96000.0,43.9221,43.9469,43.9138,43.9221,96000.0
2013-11-04 14:50:00,53.13,53.18,53.13,53.16,32900.0,43.9138,43.9551,43.9138,43.9386,32900.0
2013-11-04 15:00:00,53.15,53.17,53.12,53.12,44800.0,43.9303,43.9469,43.9055,43.9055,44800.0
2013-11-04 15:10:00,53.11,53.16,53.11,53.14,50400.0,43.8973,43.9386,43.8973,43.9221,50400.0
2013-11-04 15:20:00,53.15,53.16,53.1,53.14,56000.0,43.9303,43.9386,43.889,43.9221,56000.0
2013-11-04 15:30:00,53.14,53.17,53.1,53.15,217800.0,43.9221,43.9469,43.889,43.9303,217800.0
2013-11-04 15:40:00,53.15,53.17,53.14,53.16,72300.0,43.9303,43.9469,43.9221,43.9386,72300.0
2013-11-04 15:50:00,53.16,53.19,53.14,53.16,281900.0,43.9386,43.9634,43.9221,43.9386,281900.0
2013-11-05 09:30:00,53.0,53.07,52.9,52.91,190700.0,43.8064,43.8642,43.7237,43.732,190700.0
2013-11-05 09:40:00,52.91,52.97,52.86,52.88,138400.0,43.732,43.7816,43.6906,43.7072,138400.0
2013-11-05 09:50:00,52.88,52.92,52.82,52.85,114200.0,43.7072,43.7402,43.6576,43.6824,114200.0
2013-11-05 10:00:00,52.85,52.87,52.77,52.82,95000.0,43.6824,43.6989,43.6163,43.6576,95000.0
2013-11-05 10:10:00,52.83,52.83,52.76,52.77,90100.0,43.6658,43.6658,43.608,43.6163,90100.0
2013-11-05 10:20:00,52.75,52.85,52.74,52.82,150500.0,43.5997,43.6824,43.5915,43.6576,150500.0
2013-11-05 10:30:00,52.81,52.88,52.81,52.88,114700.0,43.6493,43.7072,43.6493,43.7072,114700.0
2013-11-05 10:40:00,52.88,52.96,52.88,52.95,115900.0,43.7072,43.7733,43.7072,43.765,115900.0
2013-11-05 10:50:00,52.95,53.0,52.94,52.98,188900.0,43.765,43.8064,43.7568,43.7898,188900.0
2013-11-05 11:00:00,52.97,53.04,52.97,53.02,98600.0,43.7816,43.8394,43.7816,43.8229,98600.0
2013-11-05 11:10:00,53.02,53.03,52.98,52.98,80300.0,43.8229,43.8312,43.7898,43.7898,80300.0
2013-11-05 11:20:00,52.98,53.0,52.95,52.96,76100.0,43.7898,43.8064,43.765,43.7733,76100.0
2013-11-05 11:30:00,52.97,53.0,52.96,52.98,73500.0,43.7816,43.8064,43.7733,43.7898,73500.0
2013-11-05 11:40:00,52.98,53.0,52.97,53.0,75900.0,43.7898,43.8064,43.7816,43.8064,75900.0
2013-11-05 11:50:00,53.01,53.02,52.99,52.99,76700.0,43.8146,43.8229,43.7981,43.7981,76700.0
2013-11-05 12:00:00,53.0,53.01,52.98,52.98,123800.0,43.8064,43.8146,43.7898,43.7898,123800.0
2013-11-05 12:10:00,52.98,53.05,52.97,53.04,70000.0,43.7898,43.8477,43.7816,43.8394,70000.0
2013-11-05 12:20:00,53.05,53.1,53.04,53.05,52700.0,43.8477,43.889,43.8394,43.8477,52700.0
2013-11-05 12:30:00,53.06,53.06,53.03,53.04,55500.0,43.8559,43.8559,43.8312,43.8394,55500.0
2013-11-05 12:40:00,53.04,53.05,53.03,53.03,36200.0,43.8394,43.8477,43.8312,43.8312,36200.0
2013-11-05 12:50:00,53.03,53.03,52.99,52.99,70300.0,43.8312,43.8312,43.7981,43.7981,70300.0
2013-11-05 13:00:00,53.0,53.03,53.0,53.01,44200.0,43.8064,43.8312,43.8064,43.8146,44200.0
2013-11-05 13:10:00,53.01,53.03,53.01,53.02,76000.0,43.8146,43.8312,43.8146,43.8229,76000.0
2013-11-05 13:20:00,53.01,53.03,52.99,53.02,69700.0,43.8146,43.8312,43.7981,43.8229,69700.0
2013-11-05 13:30:00,53.02,53.03,52.99,52.99,47600.0,43.8229,43.8312,43.7981,43.7981,47600.0
2013-11-05 13:40:00,52.98,53.0,52.98,52.99,62500.0,43.7898,43.8064,43.7898,43.7981,62500.0
2013-11-05 13:50:00,52.98,52.99,52.94,52.94,30900.0,43.7898,43.7981,43.7568,43.7568,30900.0
2013-11-05 14:00:00,52.94,52.98,52.94,52.94,42800.0,43.7568,43.7898,43.7568,43.7568,42800.0
2013-11-05 14:10:00,52.95,52.99,52.95,52.98,49900.0,43.765,43.7981,43.765,43.7898,49900.0
2013-11-05 14:20:00,52.99,53.03,52.99,53.01,38000.0,43.7981,43.8312,43.7981,43.8146,38000.0
2013-11-05 14:30:00,53.01,53.05,53.01,53.03,41400.0,43.8146,43.8477,43.8146,43.8312,41400.0
2013-11-05 14:40:00,53.03,53.04,53.01,53.02,79300.0,43.8312,43.8394,43.8146,43.8229,79300.0
2013-11-05 14:50:00,53.02,53.05,53.02,53.04,125200.0,43.8229,43.8477,43.8229,43.8394,125200.0
2013-11-05 15:00:00,53.05,53.1,53.04,53.09,108600.0,43.8477,43.889,43.8394,43.8807,108600.0
2013-11-05 15:10:00,53.09,53.09,53.05,53.06,106500.0,43.8807,43.8807,43.8477,43.8559,106500.0
2013-11-05 15:20:00,53.07,53.07,53.02,53.03,209900.0,43.8642,43.8642,43.8229,43.8312,209900.0
2013-11-05 15:30:00,53.04,53.06,53.01,53.05,104300.0,43.8394,43.8559,43.8146,43.8477,104300.0
2013-11-05 15:40:00,53.06,53.07,53.02,53.06,294400.0,43.8559,43.8642,43.8229,43.8559,294400.0
2013-11-05 15:50:00,53.05,53.07,52.97,52.98,493300.0,43.8477,43.8642,43.7816,43.7898,493300.0
2013-11-06 09:30:00,53.18,53.35,53.08,53.15,190800.0,43.9551,44.0956,43.8725,43.9303,190800.0
2013-11-06 09:40:00,53.14,53.23,53.11,53.21,150400.0,43.9221,43.9965,43.8973,43.9799,150400.0
2013-11-06 09:50:00,53.21,53.3,53.16,53.16,630000.0,43.9799,44.0543,43.9386,43.9386,630000.0
2013-11-06 10:00:00,53.17,53.22,53.16,53.2,76500.0,43.9469,43.9882,43.9386,43.9717,76500.0
2013-11-06 10:10:00,53.2,53.21,53.14,53.16,68900.0,43.9717,43.9799,43.9221,43.9386,68900.0
2013-11-06 10:20:00,53.15,53.16,53.06,53.06,178200.0,43.9303,43.9386,43.8559,43.8559,178200.0
2013-11-06 10:30:00,53.06,53.06,52.99,52.99,181200.0,43.8559,43.8559,43.7981,43.7981,181200.0
2013-11-06 10:40:00,52.99,53.02,52.97,52.99,91900.0,43.7981,43.8229,43.7816,43.7981,91900.0
2013-11-06 10:50:00,52.98,52.99,52.9,52.93,137300.0,43.7898,43.7981,43.7237,43.7485,137300.0
2013-11-06 11:00:00,52.93,52.93,52.82,52.84,168300.0,43.7485,43.7485,43.6576,43.6741,168300.0
2013-11-06 11:10:00,52.85,52.95,52.85,52.94,193200.0,43.6824,43.765,43.6824,43.7568,193200.0
2013-11-06 11:20:00,52.94,52.98,52.94,52.96,83300.0,43.7568,43.7898,43.7568,43.7733,83300.0
2013-11-06 11:30:00,52.96,52.97,52.91,52.92,61000.0,43.7733,43.7816,43.732,43.7402,61000.0
2013-11-06 11:40:00,52.91,52.93,52.87,52.93,120800.0,43.732,43.7485,43.6989,43.7485,120800.0
2013-11-06 11:50:00,52.92,52.96,52.88,52.88,305300.0,43.7402,43.7733,43.7072,43.7072,305300.0
2013-11-06 12:00:00,52.88,52.9,52.87,52.87,51100.0,43.7072,43.7237,43.6989,43.6989,51100.0
2013-11-06 12:10:00,52.88,52.91,52.87,52.9,77700.0,43.7072,43.732,43.6989,43.7237,77700.0
2013-11-06 12:20:00,52.9,52.96,52.88,52.95,60100.0,43.7237,43.7733,43.7072,43.765,60100.0
2013-11-06 12:30:00,52.95,52.96,52.91,52.94,92000.0,43.765,43.7733,43.732,43.7568,92000.0
2013-11-06 12:40:00,52.94,52.94,52.91,52.93,58000.0,43.7568,43.7568,43.732,43.7485,58000.0
2013-11-06 12:50:00,52.93,52.95,52.92,52.93,57900.0,43.7485,43.765,43.7402,43.7485,57900.0
2013-11-06 13:00:00,52.93,52.97,52.92,52.96,51900.0,43.7485,43.7816,43.7402,43.7733,51900.0
2013-11-06 13:10:00,52.97,52.99,52.96,52.97,49100.0,43.7816,43.7981,43.7733,43.7816,49100.0
2013-11-06 13:20:00,52.97,53.0,52.94,52.99,45100.0,43.7816,43.8064,43.7568,43.7981,45100.0
2013-11-06 13:30:00,52.99,53.01,52.97,52.97,33300.0,43.7981,43.8146,43.7816,43.7816,33300.0
2013-11-06 13:40:00,52.97,52.98,52.95,52.96,57400.0,43.7816,43.7898,43.765,43.7733,57400.0
2013-11-06 13:50:00,52.97,52.99,52.93,52.95,44000.0,43.7816,43.7981,43.7485,43.765,44000.0
2013-11-06 14:00:00,52.95,52.95,52.9,52.91,50800.0,43.765,43.765,43.7237,43.732,50800.0
2013-11-06 14:10:00,52.91,52.91,52.87,52.88,48200.0,43.732,43.732,43.6989,43.7072,48200.0
2013-11-06 14:20:00,52.88,52.89,52.85,52.86,38400.0,43.7072,43.7154,43.6824,43.6906,38400.0
2013-11-06 14:30:00,52.86,52.9,52.85,52.85,35900.0,43.6906,43.7237,43.6824,43.6824,35900.0
2013-11-06 14:40:00,52.86,52.87,52.84,52.86,71300.0,43.6906,43.6989,43.6741,43.6906,71300.0
2013-11-06 14:50:00,52.87,52.88,52.85,52.87,308600.0,43.6989,43.7072,43.6824,43.6989,308600.0
2013-11-06 15:00:00,52.86,52.86,52.83,52.85,48500.0,43.6906,43.6906,43.6658,43.6824,48500.0
2013-11-06 15:10:00,52.84,52.86,52.82,52.85,40300.0,43.6741,43.6906,43.6576,43.6824,40300.0
2013-11-06 15:20:00,52.85,52.89,52.84,52.86,76500.0,43.6824,43.7154,43.6741,43.6906,76500.0
2013-11-06 15:30:00,52.86,52.87,52.82,52.83,90600.0,43.6906,43.6989,43.6576,43.6658,90600.0
2013-11-06 15:40:00,52.83,52.85,52.8,52.81,88400.0,43.6658,43.6824,43.641,43.6493,88400.0
2013-11-06 15:50:00,52.81,52.88,52.8,52.85,378500.0,43.6493,43.7072,43.641,43.6824,378500.0
2013-11-07 09:30:00,53.07,53.22,53.0,53.19,240600.0,43.8642,43.9882,43.8064,43.9634,240600.0
2013-11-07 09:40:00,53.19,53.21,53.14,53.14,137200.0,43.9634,43.9799,43.9221,43.9221,137200.0
2013-11-07 09:50:00,53.14,53.15,53.02,53.04,511700.0,43.9221,43.9303,43.8229,43.8394,511700.0
2013-11-07 10:00:00,53.03,53.06,52.96,52.97,166800.0,43.8312,43.8559,43.7733,43.7816,166800.0
2013-11-07 10:10:00,52.96,52.96,52.85,52.85,188300.0,43.7733,43.7733,43.6824,43.6824,188300.0
2013-11-07 10:20:00,52.85,52.87,52.81,52.86,275300.0,43.6824,43.6989,43.6493,43.6906,275300.0
2013-11-07 10:30:00,52.86,52.86,52.64,52.68,211500.0,43.6906,43.6906,43.5088,43.5419,211500.0
2013-11-07 10:40:00,52.67,52.74,52.66,52.71,205000.0,43.5336,43.5915,43.5253,43.5667,205000.0
2013-11-07 10:50:00,52.71,52.78,52.69,52.69,156700.0,43.5667,43.6245,43.5501,43.5501,156700.0
2013-11-07 11:00:00,52.7,52.76,52.65,52.69,207400.0,43.5584,43.608,43.5171,43.5501,207400.0
2013-11-07 11:10:00,52.69,52.73,52.6,52.61,159900.0,43.5501,43.5832,43.4757,43.484,159900.0
2013-11-07 11:20:00,52.61,52.69,52.57,52.67,124700.0,43.484,43.5501,43.4509,43.5336,124700.0
2013-11-07 11:30:00,52.67,52.72,52.64,52.71,108700.0,43.5336,43.5749,43.5088,43.5667,108700.0
2013-11-07 11:40:00,52.7,52.75,52.68,52.71,351400.0,43.5584,43.5997,43.5419,43.5667,351400.0
2013-11-07 11:50:00,52.71,52.76,52.71,52.76,93400.0,43.5667,43.608,43.5667,43.608,93400.0
2013-11-07 12:00:00,52.75,52.8,52.73,52.78,76500.0,43.5997,43.641,43.5832,43.6245,76500.0
2013-11-07 12:10:00,52.79,52.86,52.78,52.85,48600.0,43.6328,43.6906,43.6245,43.6824,48600.0
2013-11-07 12:20:00,52.85,52.86,52.81,52.82,45700.0,43.6824,43.6906,43.6493,43.6576,45700.0
2013-11-07 12:30:00,52.83,52.86,52.8,52.81,77200.0,43.6658,43.6906,43.641,43.6493,77200.0
2013-11-07 12:40:00,52.81,52.87,52.81,52.87,14500.0,43.6493,43.6989,43.6493,43.6989,14500.0
2013-11-07 12:50:00,52.87,52.87,52.8,52.8,47100.0,43.6989,43.6989,43.641,43.641,47100.0
2013-11-07 13:00:00,52.8,52.83,52.77,52.8,35000.0,43.641,43.6658,43.6163,43.641,35000.0
2013-11-07 13:10:00,52.79,52.79,52.76,52.78,21300.0,43.6328,43.6328,43.608,43.6245,21300.0
2013-11-07 13:20:00,52.78,52.81,52.68,52.69,71500.0,43.6245,43.6493,43.5419,43.5501,71500.0
2013-11-07 13:30:00,52.7,52.74,52.67,52.73,44200.0,43.5584,43.5915,43.5336,43.5832,44200.0
2013-11-07 13:40:00,52.74,52.76,52.68,52.68,67700.0,43.5915,43.608,43.5419,43.5419,67700.0
2013-11-07 13:50:00,52.7,52.73,52.68,52.72,66400.0,43.5584,43.5832,43.5419,43.5749,66400.0
2013-11-07 14:00:00,52.72,52.72,52.58,52.64,189000.0,43.5749,43.5749,43.4592,43.5088,189000.0
2013-11-07 14:10:00,52.64,52.69,52.6,52.63,76900.0,43.5088,43.5501,43.4757,43.5005,76900.0
2013-11-07 14:20:00,52.63,52.65,52.6,52.61,50500.0,43.5005,43.5171,43.4757,43.484,50500.0
2013-11-07 14:30:00,52.6,52.61,52.52,52.58,196800.0,43.4757,43.484,43.4096,43.4592,196800.0
2013-11-07 14:40:00,52.59,52.65,52.59,52.64,85800.0,43.4675,43.5171,43.4675,43.5088,85800.0
2013-11-07 14:50:00,52.64,52.69,52.62,52.68,52000.0,43.5088,43.5501,43.4923,43.5419,52000.0
2013-11-07 15:00:00,52.68,52.69,52.58,52.58,84100.0,43.5419,43.5501,43.4592,43.4592,84100.0
2013-11-07 15:10:00,52.58,52.61,52.53,52.55,52300.0,43.4592,43.484,43.4179,43.4344,52300.0
2013-11-07 15:20:00,52.55,52.62,52.5,52.5,134800.0,43.4344,43.4923,43.3931,43.3931,134800.0
2013-11-07 15:30:00,52.5,52.55,52.46,52.55,307400.0,43.3931,43.4344,43.36,43.4344,307400.0
2013-11-07 15:40:00,52.55,52.55,52.42,52.42,213100.0,43.4344,43.4344,43.327,43.327,213100.0
2013-11-07 15:50:00,52.42,52.48,52.36,52.4,634100.0,43.327,43.3766,43.2774,43.3104,634100.0
2013-11-08 09:30:00,52.39,52.59,52.39,52.51,198100.0,43.3022,43.4675,43.3022,43.4014,198100.0
2013-11-08 09:40:00,52.51,52.6,52.46,52.51,207100.0,43.4014,43.4757,43.36,43.4014,207100.0
2013-11-08 09:50:00,52.52,52.54,52.41,52.44,242900.0,43.4096,43.4261,43.3187,43.3435,242900.0
2013-11-08 10:00:00,52.44,52.63,52.44,52.62,187900.0,43.3435,43.5005,43.3435,43.4923,187900.0
2013-11-08 10:10:00,52.62,52.76,52.6,52.74,201400.0,43.4923,43.608,43.4757,43.5915,201400.0
2013-11-08 10:20:00,52.74,52.79,52.72,52.79,284100.0,43.5915,43.6328,43.5749,43.6328,284100.0
2013-11-08 10:30:00,52.8,52.95,52.8,52.88,161900.0,43.641,43.765,43.641,43.7072,161900.0
2013-11-08 10:40:00,52.88,52.94,52.83,52.92,338500.0,43.7072,43.7568,43.6658,43.7402,338500.0
2013-11-08 10:50:00,52.91,52.91,52.84,52.87,227900.0,43.732,43.732,43.6741,43.6989,227900.0
2013-11-08 11:00:00,52.88,52.9,52.84,52.86,94700.0,43.7072,43.7237,43.6741,43.6906,94700.0
2013-11-08 11:10:00,52.87,52.9,52.86,52.88,312100.0,43.6989,43.7237,43.6906,43.7072,312100.0
2013-11-08 11:20:00,52.89,52.9,52.84,52.85,127900.0,43.7154,43.7237,43.6741,43.6824,127900.0
2013-11-08 11:30:00,52.85,52.94,52.84,52.92,129800.0,43.6824,43.7568,43.6741,43.7402,129800.0
2013-11-08 11:40:00,52.92,52.92,52.87,52.9,64200.0,43.7402,43.7402,43.6989,43.7237,64200.0
2013-11-08 11:50:00,52.9,52.96,52.89,52.91,115600.0,43.7237,43.7733,43.7154,43.732,115600.0
2013-11-08 12:00:00,52.91,52.99,52.91,52.98,52400.0,43.732,43.7981,43.732,43.7898,52400.0
2013-11-08 12:10:00,52.98,52.99,52.95,52.97,71600.0,43.7898,43.7981,43.765,43.7816,71600.0
2013-11-08 12:20:00,52.98,53.01,52.97,53.0,72900.0,43.7898,43.8146,43.7816,43.8064,72900.0
2013-11-08 12:30:00,52.99,53.01,52.98,52.99,20000.0,43.7981,43.8146,43.7898,43.7981,20000.0
2013-11-08 12:40:00,52.99,53.02,52.99,53.0,74100.0,43.7981,43.8229,43.7981,43.8064,74100.0
2013-11-08 12:50:00,53.0,53.02,52.98,53.01,36700.0,43.8064,43.8229,43.7898,43.8146,36700.0
2013-11-08 13:00:00,53.02,53.02,52.98,52.99,53500.0,43.8229,43.8229,43.7898,43.7981,53500.0
2013-11-08 13:10:00,52.99,53.02,52.98,53.0,37100.0,43.7981,43.8229,43.7898,43.8064,37100.0
2013-11-08 13:20:00,53.0,53.04,52.97,53.02,270600.0,43.8064,43.8394,43.7816,43.8229,270600.0
2013-11-08 13:30:00,53.03,53.03,53.0,53.02,49700.0,43.8312,43.8312,43.8064,43.8229,49700.0
2013-11-08 13:40:00,53.01,53.06,53.01,53.01,341100.0,43.8146,43.8559,43.8146,43.8146,341100.0
2013-11-08 13:50:00,53.01,53.01,52.96,52.98,149900.0,43.8146,43.8146,43.7733,43.7898,149900.0
2013-11-08 14:00:00,52.98,53.02,52.98,52.98,180600.0,43.7898,43.8229,43.7898,43.7898,180600.0
2013-11-08 14:10:00,52.97,52.99,52.94,52.97,68000.0,43.7816,43.7981,43.7568,43.7816,68000.0
2013-11-08 14:20:00,52.98,53.01,52.97,52.99,95600.0,43.7898,43.8146,43.7816,43.7981,95600.0
2013-11-08 14:30:00,53.0,53.0,52.95,52.98,41000.0,43.8064,43.8064,43.765,43.7898,41000.0
2013-11-08 14:40:00,52.98,53.01,52.98,52.99,107600.0,43.7898,43.8146,43.7898,43.7981,107600.0
2013-11-08 14:50:00,52.99,53.01,52.97,52.97,35700.0,43.7981,43.8146,43.7816,43.7816,35700.0
2013-11-08 15:00:00,52.97,52.98,52.9,52.91,78300.0,43.7816,43.7898,43.7237,43.732,78300.0
2013-11-08 15:10:00,52.92,52.94,52.9,52.93,47300.0,43.7402,43.7568,43.7237,43.7485,47300.0
2013-11-08 15:20:00,52.94,53.01,52.94,52.98,72900.0,43.7568,43.8146,43.7568,43.7898,72900.0
2013-11-08 15:30:00,52.98,53.07,52.97,53.05,180800.0,43.7898,43.8642,43.7816,43.8477,180800.0
2013-11-08 15:40:00,53.05,53.14,53.05,53.13,279300.0,43.8477,43.9221,43.8477,43.9138,279300.0
2013-11-08 15:50:00,53.13,53.2,53.1,53.18,928500.0,43.9138,43.9717,43.889,43.9551,928500.0
2013-11-11 09:30:00,53.1,53.31,53.1,53.29,83700.0,43.889,44.0626,43.889,44.0461,83700.0
2013-11-11 09:40:00,53.29,53.36,53.25,53.35,328500.0,44.0461,44.1039,44.013,44.0956,328500.0
2013-11-11 09:50:00,53.35,53.36,53.32,53.34,72100.0,44.0956,44.1039,44.0708,44.0874,72100.0
2013-11-11 10:00:00,53.36,53.38,53.31,53.35,66900.0,44.1039,44.1204,44.0626,44.0956,66900.0
2013-11-11 10:10:00,53.35,53.36,53.28,53.28,61600.0,44.0956,44.1039,44.0378,44.0378,61600.0
2013-11-11 10:20:00,53.28,53.29,53.25,53.27,71400.0,44.0378,44.0461,44.013,44.0295,71400.0
2013-11-11 10:30:00,53.27,53.28,53.2,53.21,55300.0,44.0295,44.0378,43.9717,43.9799,55300.0
2013-11-11 10:40:00,53.21,53.33,53.2,53.31,1571000.0,43.9799,44.0791,43.9717,44.0626,1571000.0
2013-11-11 10:50:00,53.31,53.33,53.29,53.32,129700.0,44.0626,44.0791,44.0461,44.0708,129700.0
2013-11-11 11:00:00,53.31,53.32,53.18,53.22,121900.0,44.0626,44.0708,43.9551,43.9882,121900.0
2013-11-11 11:10:00,53.22,53.25,53.18,53.19,51800.0,43.9882,44.013,43.9551,43.9634,51800.0
2013-11-11 11:20:00,53.19,53.22,53.16,53.21,77800.0,43.9634,43.9882,43.9386,43.9799,77800.0
2013-11-11 11:30:00,53.21,53.21,53.17,53.19,60500.0,43.9799,43.9799,43.9469,43.9634,60500.0
2013-11-11 11:40:00,53.19,53.27,53.18,53.27,40600.0,43.9634,44.0295,43.9551,44.0295,40600.0
2013-11-11 11:50:00,53.27,53.28,53.25,53.25,39000.0,44.0295,44.0378,44.013,44.013,39000.0
2013-11-11 12:00:00,53.25,53.27,53.23,53.25,50100.0,44.013,44.0295,43.9965,44.013,50100.0
2013-11-11 12:10:00,53.26,53.27,53.25,53.27,35700.0,44.0213,44.0295,44.013,44.0295,35700.0
2013-11-11 12:20:00,53.26,53.27,53.24,53.25,31300.0,44.0213,44.0295,44.0047,44.013,31300.0
2013-11-11 12:30:00,53.24,53.25,53.22,53.25,23300.0,44.0047,44.013,43.9882,44.013,23300.0
2013-11-11 12:40:00,53.24,53.25,53.22,53.22,63700.0,44.0047,44.013,43.9882,43.9882,63700.0
2013-11-11 12:50:00,53.22,53.23,53.21,53.23,15000.0,43.9882,43.9965,43.9799,43.9965,15000.0
2013-11-11 13:00:00,53.23,53.28,53.22,53.27,34600.0,43.9965,44.0378,43.9882,44.0295,34600.0
2013-11-11 13:10:00,53.27,53.27,53.23,53.24,32300.0,44.0295,44.0295,43.9965,44.0047,32300.0
2013-11-11 13:20:00,53.24,53.26,53.24,53.26,16200.0,44.0047,44.0213,44.0047,44.0213,16200.0
2013-11-11 13:30:00,53.26,53.28,53.25,53.27,26900.0,44.0213,44.0378,44.013,44.0295,26900.0
2013-11-11 13:40:00,53.27,53.27,53.24,53.25,46900.0,44.0295,44.0295,44.0047,44.013,46900.0
2013-11-11 13:50:00,53.25,53.25,53.22,53.24,101100.0,44.013,44.013,43.9882,44.0047,101100.0
2013-11-11 14:00:00,53.24,53.26,53.22,53.23,60900.0,44.0047,44.0213,43.9882,43.9965,60900.0
2013-11-11 14:10:00,53.24,53.25,53.21,53.24,326200.0,44.0047,44.013,43.9799,44.0047,326200.0
2013-11-11 14:20:00,53.23,53.24,53.21,53.21,25300.0,43.9965,44.0047,43.9799,43.9799,25300.0
2013-11-11 14:30:00,53.22,53.22,53.2,53.22,12900.0,43.9882,43.9882,43.9717,43.9882,12900.0
2013-11-11 14:40:00,53.22,53.22,53.18,53.2,18000.0,43.9882,43.9882,43.9551,43.9717,18000.0
2013-11-11 14:50:00,53.2,53.24,53.2,53.22,91500.0,43.9717,44.0047,43.9717,43.9882,91500.0
2013-11-11 15:00:00,53.22,53.25,53.22,53.23,137000.0,43.9882,44.013,43.9882,43.9965,137000.0
2013-11-11 15:10:00,53.23,53.24,53.22,53.24,30000.0,43.9965,44.0047,43.9882,44.0047,30000.0
2013-11-11 15:20:00,53.24,53.26,53.24,53.26,21700.0,44.0047,44.0213,44.0047,44.0213,21700.0
2013-11-11 15:30:00,53.26,53.27,53.23,53.26,129600.0,44.0213,44.0295,43.9965,44.0213,129600.0
2013-11-11 15:40:00,53.26,53.27,53.23,53.23,172300.0,44.0213,44.0295,43.9965,43.9965,172300.0
2013-11-11 15:50:00,53.23,53.29,53.22,53.27,351500.0,43.9965,44.0461,43.9882,44.0295,351500.0
2013-11-12 09:30:00,53.2,53.22,53.02,53.12,76500.0,43.9717,43.9882,43.8229,43.9055,76500.0
2013-11-12 09:40:00,53.12,53.19,53.12,53.16,148800.0,43.9055,43.9634,43.9055,43.9386,148800.0
2013-11-12 09:50:00,53.16,53.21,53.13,53.2,156800.0,43.9386,43.9799,43.9138,43.9717,156800.0
2013-11-12 10:00:00,53.2,53.22,53.09,53.12,76500.0,43.9717,43.9882,43.8807,43.9055,76500.0
2013-11-12 10:10:00,53.12,53.26,53.1,53.25,105500.0,43.9055,44.0213,43.889,44.013,105500.0
2013-11-12 10:20:00,53.25,53.26,53.21,53.22,36000.0,44.013,44.0213,43.9799,43.9882,36000.0
2013-11-12 10:30:00,53.22,53.25,53.21,53.24,40400.0,43.9882,44.013,43.9799,44.0047,40400.0
2013-11-12 10:40:00,53.23,53.3,53.22,53.27,115100.0,43.9965,44.0543,43.9882,44.0295,115100.0
2013-11-12 10:50:00,53.28,53.28,53.19,53.19,71600.0,44.0378,44.0378,43.9634,43.9634,71600.0
2013-11-12 11:00:00,53.19,53.21,53.16,53.17,62300.0,43.9634,43.9799,43.9386,43.9469,62300.0
2013-11-12 11:10:00,53.17,53.21,53.16,53.17,65600.0,43.9469,43.9799,43.9386,43.9469,65600.0
2013-11-12 11:20:00,53.17,53.18,53.11,53.18,66000.0,43.9469,43.9551,43.8973,43.9551,66000.0
2013-11-12 11:30:00,53.17,53.22,53.07,53.07,150300.0,43.9469,43.9882,43.8642,43.8642,150300.0
2013-11-12 11:40:00,53.07,53.11,53.05,53.1,124100.0,43.8642,43.8973,43.8477,43.889,124100.0
2013-11-12 11:50:00,53.09,53.15,53.09,53.14,53500.0,43.8807,43.9303,43.8807,43.9221,53500.0
2013-11-12 12:00:00,53.14,53.16,53.04,53.05,36800.0,43.9221,43.9386,43.8394,43.8477,36800.0
2013-11-12 12:10:00,53.06,53.12,53.05,53.11,29500.0,43.8559,43.9055,43.8477,43.8973,29500.0
2013-11-12 12:20:00,53.11,53.12,53.07,53.09,25300.0,43.8973,43.9055,43.8642,43.8807,25300.0
2013-11-12 12:30:00,53.09,53.1,53.05,53.08,43500.0,43.8807,43.889,43.8477,43.8725,43500.0
2013-11-12 12:40:00,53.09,53.14,53.07,53.13,47100.0,43.8807,43.9221,43.8642,43.9138,47100.0
2013-11-12 12:50:00,53.13,53.17,53.13,53.16,25200.0,43.9138,43.9469,43.9138,43.9386,25200.0
2013-11-12 13:00:00,53.15,53.16,53.13,53.16,30000.0,43.9303,43.9386,43.9138,43.9386,30000.0
2013-11-12 13:10:00,53.16,53.19,53.16,53.19,24300.0,43.9386,43.9634,43.9386,43.9634,24300.0
2013-11-12 13:20:00,53.19,53.2,53.14,53.14,166000.0,43.9634,43.9717,43.9221,43.9221,166000.0
2013-11-12 13:30:00,53.14,53.15,53.04,53.07,183000.0,43.9221,43.9303,43.8394,43.8642,183000.0
2013-11-12 13:40:00,53.07,53.12,53.06,53.12,28500.0,43.8642,43.9055,43.8559,43.9055,28500.0
2013-11-12 13:50:00,53.12,53.14,53.11,53.11,26000.0,43.9055,43.9221,43.8973,43.8973,26000.0
2013-11-12 14:00:00,53.11,53.16,53.11,53.15,20900.0,43.8973,43.9386,43.8973,43.9303,20900.0
2013-11-12 14:10:00,53.16,53.16,53.14,53.16,26800.0,43.9386,43.9386,43.9221,43.9386,26800.0
2013-11-12 14:20:00,53.15,53.17,53.14,53.15,40800.0,43.9303,43.9469,43.9221,43.9303,40800.0
2013-11-12 14:30:00,53.15,53.2,53.15,53.19,49100.0,43.9303,43.9717,43.9303,43.9634,49100.0
2013-11-12 14:40:00,53.19,53.23,53.18,53.23,27900.0,43.9634,43.9965,43.9551,43.9965,27900.0
2013-11-12 14:50:00,53.23,53.29,53.2,53.27,54600.0,43.9965,44.0461,43.9717,44.0295,54600.0
2013-11-12 15:00:00,53.28,53.3,53.26,53.27,70900.0,44.0378,44.0543,44.0213,44.0295,70900.0
2013-11-12 15:10:00,53.27,53.3,53.26,53.28,27500.0,44.0295,44.0543,44.0213,44.0378,27500.0
2013-11-12 15:20:00,53.28,53.29,53.21,53.21,47700.0,44.0378,44.0461,43.9799,43.9799,47700.0
2013-11-12 15:30:00,53.22,53.28,53.22,53.26,71300.0,43.9882,44.0378,43.9882,44.0213,71300.0
2013-11-12 15:40:00,53.27,53.29,53.23,53.27,103600.0,44.0295,44.0461,43.9965,44.0295,103600.0
2013-11-12 15:50:00,53.27,53.29,53.22,53.26,439600.0,44.0295,44.0461,43.9882,44.0213,439600.0
2013-11-13 09:30:00,53.04,53.1,52.91,53.04,196700.0,43.8394,43.889,43.732,43.8394,196700.0
2013-11-13 09:40:00,53.04,53.06,53.02,53.05,99600.0,43.8394,43.8559,43.8229,43.8477,99600.0
2013-11-13 09:50:00,53.05,53.11,53.04,53.1,209100.0,43.8477,43.8973,43.8394,43.889,209100.0
2013-11-13 10:00:00,53.1,53.12,52.99,53.0,97000.0,43.889,43.9055,43.7981,43.8064,97000.0
2013-11-13 10:10:00,53.01,53.08,53.01,53.06,46200.0,43.8146,43.8725,43.8146,43.8559,46200.0
2013-11-13 10:20:00,53.05,53.13,53.04,53.12,51100.0,43.8477,43.9138,43.8394,43.9055,51100.0
2013-11-13 10:30:00,53.13,53.19,53.13,53.17,164400.0,43.9138,43.9634,43.9138,43.9469,164400.0
2013-11-13 10:40:00,53.17,53.2,53.13,53.17,93900.0,43.9469,43.9717,43.9138,43.9469,93900.0
2013-11-13 10:50:00,53.17,53.17,53.11,53.11,53000.0,43.9469,43.9469,43.8973,43.8973,53000.0
2013-11-13 11:00:00,53.12,53.12,53.07,53.09,48500.0,43.9055,43.9055,43.8642,43.8807,48500.0
2013-11-13 11:10:00,53.09,53.1,53.06,53.07,169800.0,43.8807,43.889,43.8559,43.8642,169800.0
2013-11-13 11:20:00,53.07,53.15,53.07,53.13,32400.0,43.8642,43.9303,43.8642,43.9138,32400.0
2013-11-13 11:30:00,53.13,53.17,53.12,53.12,95500.0,43.9138,43.9469,43.9055,43.9055,95500.0
2013-11-13 11:40:00,53.13,53.14,53.08,53.11,53700.0,43.9138,43.9221,43.8725,43.8973,53700.0
2013-11-13 11:50:00,53.11,53.14,53.11,53.13,43700.0,43.8973,43.9221,43.8973,43.9138,43700.0
2013-11-13 12:00:00,53.13,53.15,53.12,53.12,45400.0,43.9138,43.9303,43.9055,43.9055,45400.0
2013-11-13 12:10:00,53.13,53.16,53.1,53.16,43800.0,43.9138,43.9386,43.889,43.9386,43800.0
2013-11-13 12:20:00,53.16,53.23,53.16,53.22,78400.0,43.9386,43.9965,43.9386,43.9882,78400.0
2013-11-13 12:30:00,53.22,53.23,53.18,53.19,99300.0,43.9882,43.9965,43.9551,43.9634,99300.0
2013-11-13 12:40:00,53.19,53.25,53.18,53.24,74600.0,43.9634,44.013,43.9551,44.0047,74600.0
2013-11-13 12:50:00,53.24,53.26,53.22,53.23,84600.0,44.0047,44.0213,43.9882,43.9965,84600.0
2013-11-13 13:00:00,53.22,53.22,53.18,53.21,105300.0,43.9882,43.9882,43.9551,43.9799,105300.0
2013-11-13 13:10:00,53.21,53.22,53.19,53.21,67900.0,43.9799,43.9882,43.9634,43.9799,67900.0
2013-11-13 13:20:00,53.22,53.29,53.22,53.29,55000.0,43.9882,44.0461,43.9882,44.0461,55000.0
2013-11-13 13:30:00,53.3,53.32,53.28,53.28,59100.0,44.0543,44.0708,44.0378,44.0378,59100.0
2013-11-13 13:40:00,53.28,53.33,53.27,53.32,66700.0,44.0378,44.0791,44.0295,44.0708,66700.0
2013-11-13 13:50:00,53.32,53.35,53.32,53.33,88500.0,44.0708,44.0956,44.0708,44.0791,88500.0
2013-11-13 14:00:00,53.33,53.34,53.31,53.32,49500.0,44.0791,44.0874,44.0626,44.0708,49500.0
2013-11-13 14:10:00,53.32,53.34,53.3,53.32,42900.0,44.0708,44.0874,44.0543,44.0708,42900.0
2013-11-13 14:20:00,53.31,53.37,53.31,53.35,24500.0,44.0626,44.1122,44.0626,44.0956,24500.0
2013-11-13 14:30:00,53.36,53.37,53.31,53.32,43300.0,44.1039,44.1122,44.0626,44.0708,43300.0
2013-11-13 14:40:00,53.31,53.31,53.29,53.3,31600.0,44.0626,44.0626,44.0461,44.0543,31600.0
2013-11-13 14:50:00,53.3,53.33,53.28,53.32,213000.0,44.0543,44.0791,44.0378,44.0708,213000.0
2013-11-13 15:00:00,53.32,53.33,53.29,53.3,98000.0,44.0708,44.0791,44.0461,44.0543,98000.0
2013-11-13 15:10:00,53.3,53.37,53.3,53.37,63900.0,44.0543,44.1122,44.0543,44.1122,63900.0
2013-11-13 15:20:00,53.36,53.4,53.36,53.39,118600.0,44.1039,44.137,44.1039,44.1287,118600.0
2013-11-13 15:30:00,53.38,53.44,53.37,53.44,270800.0,44.1204,44.17,44.1122,44.17,270800.0
2013-11-13 15:40:00,53.44,53.52,53.43,53.52,330800.0,44.17,44.2362,44.1618,44.2362,330800.0
2013-11-13 15:50:00,53.52,53.56,53.49,53.55,905600.0,44.2362,44.2692,44.2114,44.261,905600.0
2013-11-14 09:30:00,53.7,53.87,53.7,53.82,142900.0,44.3849,44.5254,44.3849,44.4841,142900.0
2013-11-14 09:40:00,53.81,53.83,53.72,53.74,156800.0,44.4758,44.4924,44.4015,44.418,156800.0
2013-11-14 09:50:00,53.75,53.82,53.75,53.82,214000.0,44.4263,44.4841,44.4263,44.4841,214000.0
2013-11-14 10:00:00,53.82,53.84,53.68,53.7,464800.0,44.4841,44.5006,44.3684,44.3849,464800.0
2013-11-14 10:10:00,53.71,53.82,53.7,53.79,92200.0,44.3932,44.4841,44.3849,44.4593,92200.0
2013-11-14 10:20:00,53.79,53.83,53.75,53.77,314400.0,44.4593,44.4924,44.4263,44.4428,314400.0
2013-11-14 10:30:00,53.78,53.91,53.78,53.9,81600.0,44.4511,44.5585,44.4511,44.5502,81600.0
2013-11-14 10:40:00,53.9,53.99,53.88,53.95,142800.0,44.5502,44.6246,44.5337,44.5916,142800.0
2013-11-14 10:50:00,53.95,53.95,53.91,53.94,51700.0,44.5916,44.5916,44.5585,44.5833,51700.0
2013-11-14 11:00:00,53.93,53.97,53.91,53.93,143100.0,44.575,44.6081,44.5585,44.575,143100.0
2013-11-14 11:10:00,53.92,54.01,53.91,54.0,76100.0,44.5668,44.6412,44.5585,44.6329,76100.0
2013-11-14 11:20:00,54.01,54.04,53.96,53.97,108900.0,44.6412,44.666,44.5998,44.6081,108900.0
2013-11-14 11:30:00,53.96,53.98,53.88,53.91,91800.0,44.5998,44.6164,44.5337,44.5585,91800.0
2013-11-14 11:40:00,53.91,53.93,53.89,53.91,71300.0,44.5585,44.575,44.542,44.5585,71300.0
2013-11-14 11:50:00,53.91,53.94,53.9,53.91,45800.0,44.5585,44.5833,44.5502,44.5585,45800.0
2013-11-14 12:00:00,53.91,53.93,53.9,53.9,26400.0,44.5585,44.575,44.5502,44.5502,26400.0
2013-11-14 12:10:00,53.9,53.93,53.89,53.9,51800.0,44.5502,44.575,44.542,44.5502,51800.0
2013-11-14 12:20:00,53.91,53.95,53.91,53.93,37000.0,44.5585,44.5916,44.5585,44.575,37000.0
2013-11-14 12:30:00,53.93,53.96,53.91,53.91,40600.0,44.575,44.5998,44.5585,44.5585,40600.0
2013-11-14 12:40:00,53.9,53.91,53.86,53.88,39700.0,44.5502,44.5585,44.5172,44.5337,39700.0
2013-11-14 12:50:00,53.88,53.89,53.84,53.84,32900.0,44.5337,44.542,44.5006,44.5006,32900.0
2013-11-14 13:00:00,53.85,53.9,53.85,53.9,66800.0,44.5089,44.5502,44.5089,44.5502,66800.0
2013-11-14 13:10:00,53.9,53.94,53.89,53.94,24000.0,44.5502,44.5833,44.542,44.5833,24000.0
2013-11-14 13:20:00,53.93,53.94,53.9,53.91,30100.0,44.575,44.5833,44.5502,44.5585,30100.0
2013-11-14 13:30:00,53.91,53.91,53.87,53.87,104000.0,44.5585,44.5585,44.5254,44.5254,104000.0
2013-11-14 13:40:00,53.88,53.9,53.86,53.9,65200.0,44.5337,44.5502,44.5172,44.5502,65200.0
2013-11-14 13:50:00,53.9,53.91,53.87,53.9,100000.0,44.5502,44.5585,44.5254,44.5502,100000.0
2013-11-14 14:00:00,53.91,53.91,53.88,53.9,103600.0,44.5585,44.5585,44.5337,44.5502,103600.0
2013-11-14 14:10:00,53.9,53.94,53.89,53.94,70900.0,44.5502,44.5833,44.542,44.5833,70900.0
2013-11-14 14:20:00,53.94,53.96,53.93,53.96,188900.0,44.5833,44.5998,44.575,44.5998,188900.0
2013-11-14 14:30:00,53.96,53.97,53.93,53.94,109000.0,44.5998,44.6081,44.575,44.5833,109000.0
2013-11-14 14:40:00,53.94,53.95,53.92,53.95,67400.0,44.5833,44.5916,44.5668,44.5916,67400.0
2013-11-14 14:50:00,53.94,53.95,53.9,53.92,133900.0,44.5833,44.5916,44.5502,44.5668,133900.0
2013-11-14 15:00:00,53.92,53.96,53.91,53.96,118300.0,44.5668,44.5998,44.5585,44.5998,118300.0
2013-11-14 15:10:00,53.96,53.99,53.95,53.96,146600.0,44.5998,44.6246,44.5916,44.5998,146600.0
2013-11-14 15:20:00,53.95,53.96,53.92,53.93,113200.0,44.5916,44.5998,44.5668,44.575,113200.0
2013-11-14 15:30:00,53.93,53.95,53.91,53.94,70400.0,44.575,44.5916,44.5585,44.5833,70400.0
2013-11-14 15:40:00,53.94,54.07,53.94,54.06,190200.0,44.5833,44.6907,44.5833,44.6825,190200.0
2013-11-14 15:50:00,54.06,54.06,53.97,54.0,557900.0,44.6825,44.6825,44.6081,44.6329,557900.0
2013-11-15 09:30:00,54.03,54.13,53.92,53.97,127100.0,44.6577,44.7403,44.5668,44.6081,127100.0
2013-11-15 09:40:00,53.97,54.07,53.95,54.05,118300.0,44.6081,44.6907,44.5916,44.6742,118300.0
2013-11-15 09:50:00,54.06,54.08,53.97,54.06,224900.0,44.6825,44.699,44.6081,44.6825,224900.0
2013-11-15 10:00:00,54.05,54.08,54.01,54.04,123000.0,44.6742,44.699,44.6412,44.666,123000.0
2013-11-15 10:10:00,54.04,54.07,54.02,54.05,125600.0,44.666,44.6907,44.6494,44.6742,125600.0
2013-11-15 10:20:00,54.04,54.1,54.03,54.08,42700.0,44.666,44.7155,44.6577,44.699,42700.0
2013-11-15 10:30:00,54.09,54.1,54.02,54.04,83600.0,44.7073,44.7155,44.6494,44.666,83600.0
2013-11-15 10:40:00,54.04,54.05,54.01,54.02,53000.0,44.666,44.6742,44.6412,44.6494,53000.0
2013-11-15 10:50:00,54.03,54.03,53.96,54.01,62100.0,44.6577,44.6577,44.5998,44.6412,62100.0
2013-11-15 11:00:00,54.01,54.07,54.01,54.06,47400.0,44.6412,44.6907,44.6412,44.6825,47400.0
2013-11-15 11:10:00,54.07,54.11,54.07,54.11,47700.0,44.6907,44.7238,44.6907,44.7238,47700.0
2013-11-15 11:20:00,54.11,54.17,54.11,54.13,31900.0,44.7238,44.7734,44.7238,44.7403,31900.0
2013-11-15 11:30:00,54.12,54.13,54.09,54.1,74200.0,44.7321,44.7403,44.7073,44.7155,74200.0
2013-11-15 11:40:00,54.09,54.1,54.07,54.09,66900.0,44.7073,44.7155,44.6907,44.7073,66900.0
2013-11-15 11:50:00,54.09,54.09,54.01,54.06,109600.0,44.7073,44.7073,44.6412,44.6825,109600.0
2013-11-15 12:00:00,54.05,54.08,54.04,54.07,54800.0,44.6742,44.699,44.666,44.6907,54800.0
2013-11-15 12:10:00,54.08,54.1,54.08,54.1,31400.0,44.699,44.7155,44.699,44.7155,31400.0
2013-11-15 12:20:00,54.1,54.12,54.09,54.11,41600.0,44.7155,44.7321,44.7073,44.7238,41600.0
2013-11-15 12:30:00,54.11,54.13,54.05,54.07,49100.0,44.7238,44.7403,44.6742,44.6907,49100.0
2013-11-15 12:40:00,54.07,54.09,54.05,54.07,47200.0,44.6907,44.7073,44.6742,44.6907,47200.0
2013-11-15 12:50:00,54.07,54.07,54.04,54.05,126700.0,44.6907,44.6907,44.666,44.6742,126700.0
2013-11-15 13:00:00,54.05,54.1,54.05,54.09,40500.0,44.6742,44.7155,44.6742,44.7073,40500.0
2013-11-15 13:10:00,54.1,54.11,54.09,54.09,256700.0,44.7155,44.7238,44.7073,44.7073,256700.0
2013-11-15 13:20:00,54.1,54.13,54.09,54.11,56700.0,44.7155,44.7403,44.7073,44.7238,56700.0
2013-11-15 13:30:00,54.11,54.13,54.1,54.13,56000.0,44.7238,44.7403,44.7155,44.7403,56000.0
2013-11-15 13:40:00,54.13,54.14,54.11,54.11,73200.0,44.7403,44.7486,44.7238,44.7238,73200.0
2013-11-15 13:50:00,54.12,54.13,54.1,54.12,119300.0,44.7321,44.7403,44.7155,44.7321,119300.0
2013-11-15 14:00:00,54.12,54.15,54.12,54.12,46000.0,44.7321,44.7569,44.7321,44.7321,46000.0
2013-11-15 14:10:00,54.13,54.14,54.11,54.14,71000.0,44.7403,44.7486,44.7238,44.7486,71000.0
2013-11-15 14:20:00,54.14,54.17,54.13,54.16,44000.0,44.7486,44.7734,44.7403,44.7651,44000.0
2013-11-15 14:30:00,54.16,54.2,54.16,54.18,42800.0,44.7651,44.7982,44.7651,44.7817,42800.0
2013-11-15 14:40:00,54.19,54.21,54.18,54.21,53800.0,44.7899,44.8065,44.7817,44.8065,53800.0
2013-11-15 14:50:00,54.2,54.22,54.19,54.22,50100.0,44.7982,44.8147,44.7899,44.8147,50100.0
2013-11-15 15:00:00,54.21,54.29,54.2,54.28,130500.0,44.8065,44.8726,44.7982,44.8643,130500.0
2013-11-15 15:10:00,54.28,54.29,54.24,54.28,160600.0,44.8643,44.8726,44.8313,44.8643,160600.0
2013-11-15 15:20:00,54.29,54.29,54.25,54.27,79800.0,44.8726,44.8726,44.8395,44.8561,79800.0
2013-11-15 15:30:00,54.26,54.28,54.24,54.24,136000.0,44.8478,44.8643,44.8313,44.8313,136000.0
2013-11-15 15:40:00,54.25,54.26,54.17,54.23,259300.0,44.8395,44.8478,44.7734,44.823,259300.0
2013-11-15 15:50:00,54.24,54.32,54.23,54.3,430100.0,44.8313,44.8974,44.823,44.8809,430100.0
2013-11-18 09:30:00,54.4,54.52,54.36,54.49,274400.0,44.9635,45.0627,44.9304,45.0379,274400.0
2013-11-18 09:40:00,54.49,54.5,54.32,54.33,192400.0,45.0379,45.0462,44.8974,44.9056,192400.0
2013-11-18 09:50:00,54.33,54.41,54.27,54.28,190000.0,44.9056,44.9718,44.8561,44.8643,190000.0
2013-11-18 10:00:00,54.27,54.33,54.23,54.31,142400.0,44.8561,44.9056,44.823,44.8891,142400.0
2013-11-18 10:10:00,54.32,54.37,54.27,54.35,64700.0,44.8974,44.9387,44.8561,44.9222,64700.0
2013-11-18 10:20:00,54.35,54.41,54.35,54.37,55900.0,44.9222,44.9718,44.9222,44.9387,55900.0
2013-11-18 10:30:00,54.38,54.38,54.31,54.33,158500.0,44.947,44.947,44.8891,44.9056,158500.0
2013-11-18 10:40:00,54.33,54.37,54.33,54.36,36400.0,44.9056,44.9387,44.9056,44.9304,36400.0
2013-11-18 10:50:00,54.37,54.41,54.37,54.38,62400.0,44.9387,44.9718,44.9387,44.947,62400.0
2013-11-18 11:00:00,54.38,54.43,54.38,54.41,68500.0,44.947,44.9883,44.947,44.9718,68500.0
2013-11-18 11:10:00,54.41,54.42,54.38,54.39,50100.0,44.9718,44.98,44.947,44.9552,50100.0
2013-11-18 11:20:00,54.39,54.4,54.36,54.36,36600.0,44.9552,44.9635,44.9304,44.9304,36600.0
2013-11-18 11:30:00,54.37,54.4,54.33,54.34,255700.0,44.9387,44.9635,44.9056,44.9139,255700.0
2013-11-18 11:40:00,54.35,54.35,54.3,54.3,295900.0,44.9222,44.9222,44.8809,44.8809,295900.0
2013-11-18 11:50:00,54.31,54.32,54.28,54.29,36400.0,44.8891,44.8974,44.8643,44.8726,36400.0
2013-11-18 12:00:00,54.3,54.32,54.29,54.3,53700.0,44.8809,44.8974,44.8726,44.8809,53700.0
2013-11-18 12:10:00,54.3,54.32,54.28,54.3,34700.0,44.8809,44.8974,44.8643,44.8809,34700.0
2013-11-18 12:20:00,54.3,54.33,54.3,54.33,36800.0,44.8809,44.9056,44.8809,44.9056,36800.0
2013-11-18 12:30:00,54.33,54.35,54.3,54.3,48500.0,44.9056,44.9222,44.8809,44.8809,48500.0
2013-11-18 12:40:00,54.29,54.32,54.28,54.29,46800.0,44.8726,44.8974,44.8643,44.8726,46800.0
2013-11-18 12:50:00,54.29,54.31,54.28,54.3,89600.0,44.8726,44.8891,44.8643,44.8809,89600.0
2013-11-18 13:00:00,54.3,54.33,54.29,54.3,97600.0,44.8809,44.9056,44.8726,44.8809,97600.0
2013-11-18 13:10:00,54.3,54.33,54.3,54.32,37600.0,44.8809,44.9056,44.8809,44.8974,37600.0
2013-11-18 13:20:00,54.32,54.35,54.32,54.35,45300.0,44.8974,44.9222,44.8974,44.9222,45300.0
2013-11-18 13:30:00,54.34,54.35,54.32,54.32,15600.0,44.9139,44.9222,44.8974,44.8974,15600.0
2013-11-18 13:40:00,54.32,54.32,54.28,54.29,26900.0,44.8974,44.8974,44.8643,44.8726,26900.0
2013-11-18 13:50:00,54.28,54.31,54.28,54.3,17500.0,44.8643,44.8891,44.8643,44.8809,17500.0
2013-11-18 14:00:00,54.3,54.33,54.3,54.32,23200.0,44.8809,44.9056,44.8809,44.8974,23200.0
2013-11-18 14:10:00,54.32,54.34,54.32,54.32,25000.0,44.8974,44.9139,44.8974,44.8974,25000.0
2013-11-18 14:20:00,54.32,54.34,54.31,54.33,53000.0,44.8974,44.9139,44.8891,44.9056,53000.0
2013-11-18 14:30:00,54.33,54.33,54.25,54.25,55900.0,44.9056,44.9056,44.8395,44.8395,55900.0
2013-11-18 14:40:00,54.25,54.25,54.18,54.19,64900.0,44.8395,44.8395,44.7817,44.7899,64900.0
2013-11-18 14:50:00,54.19,54.22,54.16,54.16,42100.0,44.7899,44.8147,44.7651,44.7651,42100.0
2013-11-18 15:00:00,54.16,54.16,54.08,54.08,88700.0,44.7651,44.7651,44.699,44.699,88700.0
2013-11-18 15:10:00,54.08,54.1,53.99,54.07,105100.0,44.699,44.7155,44.6246,44.6907,105100.0
2013-11-18 15:20:00,54.07,54.08,53.99,54.04,151800.0,44.6907,44.699,44.6246,44.666,151800.0
2013-11-18 15:30:00,54.03,54.06,53.96,54.05,182800.0,44.6577,44.6825,44.5998,44.6742,182800.0
2013-11-18 15:40:00,54.06,54.07,54.02,54.05,115500.0,44.6825,44.6907,44.6494,44.6742,115500.0
2013-11-18 15:50:00,54.05,54.09,53.99,54.09,277200.0,44.6742,44.7073,44.6246,44.7073,277200.0
2013-11-19 09:30:00,53.92,54.12,53.9,53.96,197100.0,44.5668,44.7321,44.5502,44.5998,197100.0
2013-11-19 09:40:00,53.95,53.95,53.78,53.81,155700.0,44.5916,44.5916,44.4511,44.4758,155700.0
2013-11-19 09:50:00,53.82,53.99,53.82,53.96,469400.0,44.4841,44.6246,44.4841,44.5998,469400.0
2013-11-19 10:00:00,53.97,54.07,53.97,54.05,96900.0,44.6081,44.6907,44.6081,44.6742,96900.0
2013-11-19 10:10:00,54.06,54.1,54.02,54.1,132900.0,44.6825,44.7155,44.6494,44.7155,132900.0
2013-11-19 10:20:00,54.1,54.11,54.06,54.07,55300.0,44.7155,44.7238,44.6825,44.6907,55300.0
2013-11-19 10:30:00,54.07,54.18,54.07,54.16,121700.0,44.6907,44.7817,44.6907,44.7651,121700.0
2013-11-19 10:40:00,54.16,54.18,54.13,54.13,66500.0,44.7651,44.7817,44.7403,44.7403,66500.0
2013-11-19 10:50:00,54.13,54.15,54.11,54.15,36700.0,44.7403,44.7569,44.7238,44.7569,36700.0
2013-11-19 11:00:00,54.15,54.17,54.13,54.13,41900.0,44.7569,44.7734,44.7403,44.7403,41900.0
2013-11-19 11:10:00,54.12,54.14,54.08,54.14,60800.0,44.7321,44.7486,44.699,44.7486,60800.0
2013-11-19 11:20:00,54.14,54.16,54.09,54.12,44100.0,44.7486,44.7651,44.7073,44.7321,44100.0
2013-11-19 11:30:00,54.11,54.12,54.1,54.1,25700.0,44.7238,44.7321,44.7155,44.7155,25700.0
2013-11-19 11:40:00,54.11,54.11,54.02,54.06,31900.0,44.7238,44.7238,44.6494,44.6825,31900.0
2013-11-19 11:50:00,54.07,54.11,54.07,54.1,28400.0,44.6907,44.7238,44.6907,44.7155,28400.0
2013-11-19 12:00:00,54.1,54.19,54.08,54.17,65300.0,44.7155,44.7899,44.699,44.7734,65300.0
2013-11-19 12:10:00,54.17,54.18,54.15,54.16,32300.0,44.7734,44.7817,44.7569,44.7651,32300.0
2013-11-19 12:20:00,54.15,54.2,54.14,54.18,94100.0,44.7569,44.7982,44.7486,44.7817,94100.0
2013-11-19 12:30:00,54.18,54.19,54.17,54.19,26800.0,44.7817,44.7899,44.7734,44.7899,26800.0
2013-11-19 12:40:00,54.2,54.2,54.17,54.2,32100.0,44.7982,44.7982,44.7734,44.7982,32100.0
2013-11-19 12:50:00,54.2,54.21,54.12,54.13,23500.0,44.7982,44.8065,44.7321,44.7403,23500.0
2013-11-19 13:00:00,54.12,54.13,54.06,54.09,24100.0,44.7321,44.7403,44.6825,44.7073,24100.0
2013-11-19 13:10:00,54.09,54.09,54.06,54.08,15300.0,44.7073,44.7073,44.6825,44.699,15300.0
2013-11-19 13:20:00,54.09,54.09,54.0,54.0,73100.0,44.7073,44.7073,44.6329,44.6329,73100.0
2013-11-19 13:30:00,54.0,54.09,53.99,54.06,85300.0,44.6329,44.7073,44.6246,44.6825,85300.0
2013-11-19 13:40:00,54.06,54.11,54.05,54.1,64100.0,44.6825,44.7238,44.6742,44.7155,64100.0
2013-11-19 13:50:00,54.09,54.09,54.02,54.04,99200.0,44.7073,44.7073,44.6494,44.666,99200.0
2013-11-19 14:00:00,54.03,54.13,54.03,54.05,216600.0,44.6577,44.7403,44.6577,44.6742,216600.0
2013-11-19 14:10:00,54.05,54.13,54.05,54.12,90200.0,44.6742,44.7403,44.6742,44.7321,90200.0
2013-11-19 14:20:00,54.12,54.13,54.06,54.06,296900.0,44.7321,44.7403,44.6825,44.6825,296900.0
2013-11-19 14:30:00,54.06,54.18,54.06,54.18,93400.0,44.6825,44.7817,44.6825,44.7817,93400.0
2013-11-19 14:40:00,54.18,54.2,54.15,54.18,261000.0,44.7817,44.7982,44.7569,44.7817,261000.0
2013-11-19 14:50:00,54.18,54.18,54.13,54.14,49000.0,44.7817,44.7817,44.7403,44.7486,49000.0
2013-11-19 15:00:00,54.14,54.19,54.14,54.17,77900.0,44.7486,44.7899,44.7486,44.7734,77900.0
2013-11-19 15:10:00,54.17,54.22,54.15,54.21,105900.0,44.7734,44.8147,44.7569,44.8065,105900.0
2013-11-19 15:20:00,54.21,54.21,54.16,54.16,65300.0,44.8065,44.8065,44.7651,44.7651,65300.0
2013-11-19 15:30:00,54.16,54.17,54.09,54.11,77200.0,44.7651,44.7734,44.7073,44.7238,77200.0
2013-11-19 15:40:00,54.11,54.13,54.09,54.1,62800.0,44.7238,44.7403,44.7073,44.7155,62800.0
2013-11-19 15:50:00,54.11,54.15,54.09,54.13,465800.0,44.7238,44.7569,44.7073,44.7403,465800.0
2013-11-20 09:30:00,54.19,54.24,54.09,54.18,156500.0,44.7899,44.8313,44.7073,44.7817,156500.0
2013-11-20 09:40:00,54.17,54.21,54.14,54.2,139700.0,44.7734,44.8065,44.7486,44.7982,139700.0
2013-11-20 09:50:00,54.2,54.27,54.13,54.26,106200.0,44.7982,44.8561,44.7403,44.8478,106200.0
2013-11-20 10:00:00,54.27,54.28,54.19,54.26,132000.0,44.8561,44.8643,44.7899,44.8478,132000.0
2013-11-20 10:10:00,54.26,54.32,54.26,54.3,58500.0,44.8478,44.8974,44.8478,44.8809,58500.0
2013-11-20 10:20:00,54.3,54.45,54.3,54.34,270100.0,44.8809,45.0048,44.8809,44.9139,270100.0
2013-11-20 10:30:00,54.35,54.36,54.19,54.27,153900.0,44.9222,44.9304,44.7899,44.8561,153900.0
2013-11-20 10:40:00,54.26,54.39,54.25,54.39,117200.0,44.8478,44.9552,44.8395,44.9552,117200.0
2013-11-20 10:50:00,54.38,54.41,54.35,54.41,93900.0,44.947,44.9718,44.9222,44.9718,93900.0
2013-11-20 11:00:00,54.41,54.48,54.37,54.45,86200.0,44.9718,45.0296,44.9387,45.0048,86200.0
2013-11-20 11:10:00,54.45,54.46,54.41,54.41,49700.0,45.0048,45.0131,44.9718,44.9718,49700.0
2013-11-20 11:20:00,54.41,54.5,54.41,54.48,71200.0,44.9718,45.0462,44.9718,45.0296,71200.0
2013-11-20 11:30:00,54.48,54.53,54.47,54.5,43600.0,45.0296,45.071,45.0214,45.0462,43600.0
2013-11-20 11:40:00,54.5,54.53,54.46,54.47,51800.0,45.0462,45.071,45.0131,45.0214,51800.0
2013-11-20 11:50:00,54.46,54.49,54.45,54.46,26300.0,45.0131,45.0379,45.0048,45.0131,26300.0
2013-11-20 12:00:00,54.47,54.52,54.46,54.52,44400.0,45.0214,45.0627,45.0131,45.0627,44400.0
2013-11-20 12:10:00,54.51,54.53,54.5,54.52,54300.0,45.0544,45.071,45.0462,45.0627,54300.0
2013-11-20 12:20:00,54.52,54.54,54.51,54.52,177200.0,45.0627,45.0792,45.0544,45.0627,177200.0
2013-11-20 12:30:00,54.52,54.55,54.51,54.51,175200.0,45.0627,45.0875,45.0544,45.0544,175200.0
2013-11-20 12:40:00,54.51,54.51,54.47,54.48,72600.0,45.0544,45.0544,45.0214,45.0296,72600.0
2013-11-20 12:50:00,54.48,54.48,54.46,54.47,14000.0,45.0296,45.0296,45.0131,45.0214,14000.0
2013-11-20 13:00:00,54.46,54.49,54.46,54.47,27200.0,45.0131,45.0379,45.0131,45.0214,27200.0
2013-11-20 13:10:00,54.47,54.5,54.46,54.47,61300.0,45.0214,45.0462,45.0131,45.0214,61300.0
2013-11-20 13:20:00,54.46,54.48,54.44,54.48,30900.0,45.0131,45.0296,44.9966,45.0296,30900.0
2013-11-20 13:30:00,54.48,54.53,54.48,54.52,16400.0,45.0296,45.071,45.0296,45.0627,16400.0
2013-11-20 13:40:00,54.53,54.55,54.52,54.52,123300.0,45.071,45.0875,45.0627,45.0627,123300.0
2013-11-20 13:50:00,54.51,54.52,54.49,54.5,35000.0,45.0544,45.0627,45.0379,45.0462,35000.0
2013-11-20 14:00:00,54.51,54.51,54.33,54.37,497100.0,45.0544,45.0544,44.9056,44.9387,497100.0
2013-11-20 14:10:00,54.38,54.4,54.27,54.38,180300.0,44.947,44.9635,44.8561,44.947,180300.0
2013-11-20 14:20:00,54.39,54.4,54.33,54.36,135800.0,44.9552,44.9635,44.9056,44.9304,135800.0
2013-11-20 14:30:00,54.35,54.37,54.25,54.27,172800.0,44.9222,44.9387,44.8395,44.8561,172800.0
2013-11-20 14:40:00,54.26,54.32,54.2,54.32,138100.0,44.8478,44.8974,44.7982,44.8974,138100.0
2013-11-20 14:50:00,54.3,54.31,54.22,54.26,88900.0,44.8809,44.8891,44.8147,44.8478,88900.0
2013-11-20 15:00:00,54.25,54.26,54.08,54.1,150600.0,44.8395,44.8478,44.699,44.7155,150600.0
2013-11-20 15:10:00,54.1,54.19,54.1,54.16,130600.0,44.7155,44.7899,44.7155,44.7651,130600.0
2013-11-20 15:20:00,54.16,54.27,54.15,54.26,212400.0,44.7651,44.8561,44.7569,44.8478,212400.0
2013-11-20 15:30:00,54.25,54.28,54.2,54.28,115100.0,44.8395,44.8643,44.7982,44.8643,115100.0
2013-11-20 15:40:00,54.28,54.33,54.25,54.28,116600.0,44.8643,44.9056,44.8395,44.8643,116600.0
2013-11-20 15:50:00,54.28,54.32,54.24,54.29,285400.0,44.8643,44.8974,44.8313,44.8726,285400.0
2013-11-21 09:30:00,54.48,54.6,54.38,54.54,402900.0,45.0296,45.1288,44.947,45.0792,402900.0
2013-11-21 09:40:00,54.53,54.57,54.48,54.51,249600.0,45.071,45.104,45.0296,45.0544,249600.0
2013-11-21 09:50:00,54.51,54.62,54.5,54.58,137500.0,45.0544,45.1453,45.0462,45.1123,137500.0
2013-11-21 10:00:00,54.59,54.6,54.54,54.57,140800.0,45.1205,45.1288,45.0792,45.104,140800.0
2013-11-21 10:10:00,54.58,54.63,54.57,54.58,85300.0,45.1123,45.1536,45.104,45.1123,85300.0
2013-11-21 10:20:00,54.58,54.6,54.57,54.57,61500.0,45.1123,45.1288,45.104,45.104,61500.0
2013-11-21 10:30:00,54.57,54.63,54.57,54.63,87000.0,45.104,45.1536,45.104,45.1536,87000.0
2013-11-21 10:40:00,54.63,54.69,54.63,54.64,148200.0,45.1536,45.2032,45.1536,45.1619,148200.0
2013-11-21 10:50:00,54.64,54.67,54.61,54.62,67300.0,45.1619,45.1867,45.1371,45.1453,67300.0
2013-11-21 11:00:00,54.62,54.63,54.53,54.54,37100.0,45.1453,45.1536,45.071,45.0792,37100.0
2013-11-21 11:10:00,54.54,54.55,54.53,54.54,26400.0,45.0792,45.0875,45.071,45.0792,26400.0
2013-11-21 11:20:00,54.54,54.56,54.52,54.55,75300.0,45.0792,45.0958,45.0627,45.0875,75300.0
2013-11-21 11:30:00,54.55,54.56,54.51,54.52,48900.0,45.0875,45.0958,45.0544,45.0627,48900.0
2013-11-21 11:40:00,54.53,54.55,54.51,54.55,49100.0,45.071,45.0875,45.0544,45.0875,49100.0
2013-11-21 11:50:00,54.56,54.57,54.53,54.57,44600.0,45.0958,45.104,45.071,45.104,44600.0
2013-11-21 12:00:00,54.57,54.59,54.53,54.55,33800.0,45.104,45.1205,45.071,45.0875,33800.0
2013-11-21 12:10:00,54.55,54.55,54.47,54.49,43500.0,45.0875,45.0875,45.0214,45.0379,43500.0
2013-11-21 12:20:00,54.48,54.5,54.46,54.49,173100.0,45.0296,45.0462,45.0131,45.0379,173100.0
2013-11-21 12:30:00,54.49,54.5,54.46,54.5,63100.0,45.0379,45.0462,45.0131,45.0462,63100.0
2013-11-21 12:40:00,54.5,54.51,54.45,54.45,42600.0,45.0462,45.0544,45.0048,45.0048,42600.0
2013-11-21 12:50:00,54.45,54.46,54.41,54.41,34200.0,45.0048,45.0131,44.9718,44.9718,34200.0
2013-11-21 13:00:00,54.42,54.45,54.42,54.45,35500.0,44.98,45.0048,44.98,45.0048,35500.0
2013-11-21 13:10:00,54.45,54.48,54.43,54.48,35400.0,45.0048,45.0296,44.9883,45.0296,35400.0
2013-11-21 13:20:00,54.48,54.49,54.47,54.48,19600.0,45.0296,45.0379,45.0214,45.0296,19600.0
2013-11-21 13:30:00,54.46,54.51,54.46,54.49,23500.0,45.0131,45.0544,45.0131,45.0379,23500.0
2013-11-21 13:40:00,54.49,54.56,54.48,54.54,96700.0,45.0379,45.0958,45.0296,45.0792,96700.0
2013-11-21 13:50:00,54.54,54.54,54.49,54.51,46700.0,45.0792,45.0792,45.0379,45.0544,46700.0
2013-11-21 14:00:00,54.51,54.52,54.46,54.47,403400.0,45.0544,45.0627,45.0131,45.0214,403400.0
2013-11-21 14:10:00,54.46,54.48,54.45,54.46,30100.0,45.0131,45.0296,45.0048,45.0131,30100.0
2013-11-21 14:20:00,54.46,54.48,54.44,54.44,31800.0,45.0131,45.0296,44.9966,44.9966,31800.0
2013-11-21 14:30:00,54.44,54.45,54.41,54.44,32000.0,44.9966,45.0048,44.9718,44.9966,32000.0
2013-11-21 14:40:00,54.44,54.51,54.42,54.49,183600.0,44.9966,45.0544,44.98,45.0379,183600.0
2013-11-21 14:50:00,54.49,54.53,54.49,54.5,54800.0,45.0379,45.071,45.0379,45.0462,54800.0
2013-11-21 15:00:00,54.5,54.55,54.5,54.53,86500.0,45.0462,45.0875,45.0462,45.071,86500.0
2013-11-21 15:10:00,54.52,54.58,54.52,54.55,68300.0,45.0627,45.1123,45.0627,45.0875,68300.0
2013-11-21 15:20:00,54.55,54.56,54.54,54.56,20900.0,45.0875,45.0958,45.0792,45.0958,20900.0
2013-11-21 15:30:00,54.57,54.57,54.54,54.54,133800.0,45.104,45.104,45.0792,45.0792,133800.0
2013-11-21 15:40:00,54.54,54.58,54.5,54.51,415600.0,45.0792,45.1123,45.0462,45.0544,415600.0
2013-11-21 15:50:00,54.51,54.57,54.48,54.53,374900.0,45.0544,45.104,45.0296,45.071,374900.0
2013-11-22 09:30:00,54.79,54.92,54.73,54.85,592200.0,45.2859,45.3933,45.2363,45.3354,592200.0
2013-11-22 09:40:00,54.85,54.93,54.84,54.9,176400.0,45.3354,45.4016,45.3272,45.3768,176400.0
2013-11-22 09:50:00,54.91,55.02,54.91,55.0,1052700.0,45.385,45.476,45.385,45.4594,1052700.0
2013-11-22 10:00:00,55.01,55.03,54.96,55.0,205200.0,45.4677,45.4842,45.4264,45.4594,205200.0
2013-11-22 10:10:00,55.0,55.04,54.98,55.02,120900.0,45.4594,45.4925,45.4429,45.476,120900.0
2013-11-22 10:20:00,55.03,55.05,54.95,54.97,88600.0,45.4842,45.5008,45.4181,45.4346,88600.0
2013-11-22 10:30:00,54.98,55.02,54.94,54.99,67200.0,45.4429,45.476,45.4098,45.4512,67200.0
2013-11-22 10:40:00,54.99,55.03,54.98,55.02,55400.0,45.4512,45.4842,45.4429,45.476,55400.0
2013-11-22 10:50:00,55.02,55.05,55.01,55.02,68800.0,45.476,45.5008,45.4677,45.476,68800.0
2013-11-22 11:00:00,55.01,55.04,55.0,55.04,37900.0,45.4677,45.4925,45.4594,45.4925,37900.0
2013-11-22 11:10:00,55.03,55.07,55.02,55.06,41400.0,45.4842,45.5173,45.476,45.509,41400.0
2013-11-22 11:20:00,55.05,55.09,55.04,55.05,39800.0,45.5008,45.5338,45.4925,45.5008,39800.0
2013-11-22 11:30:00,55.06,55.13,55.04,55.1,91600.0,45.509,45.5669,45.4925,45.5421,91600.0
2013-11-22 11:40:00,55.1,55.19,55.1,55.17,223300.0,45.5421,45.6165,45.5421,45.5999,223300.0
2013-11-22 11:50:00,55.16,55.22,55.16,55.21,74800.0,45.5917,45.6413,45.5917,45.633,74800.0
2013-11-22 12:00:00,55.21,55.21,55.18,55.2,65900.0,45.633,45.633,45.6082,45.6247,65900.0
2013-11-22 12:10:00,55.2,55.25,55.19,55.25,52400.0,45.6247,45.6661,45.6165,45.6661,52400.0
2013-11-22 12:20:00,55.24,55.25,55.18,55.19,111500.0,45.6578,45.6661,45.6082,45.6165,111500.0
2013-11-22 12:30:00,55.19,55.19,55.16,55.18,36000.0,45.6165,45.6165,45.5917,45.6082,36000.0
2013-11-22 12:40:00,55.18,55.22,55.18,55.21,139400.0,45.6082,45.6413,45.6082,45.633,139400.0
2013-11-22 12:50:00,55.21,55.21,55.18,55.2,30800.0,45.633,45.633,45.6082,45.6247,30800.0
2013-11-22 13:00:00,55.19,55.2,55.15,55.16,53600.0,45.6165,45.6247,45.5834,45.5917,53600.0
2013-11-22 13:10:00,55.15,55.16,55.15,55.16,40100.0,45.5834,45.5917,45.5834,45.5917,40100.0
2013-11-22 13:20:00,55.16,55.18,55.15,55.16,60400.0,45.5917,45.6082,45.5834,45.5917,60400.0
2013-11-22 13:30:00,55.16,55.18,55.15,55.15,23100.0,45.5917,45.6082,45.5834,45.5834,23100.0
2013-11-22 13:40:00,55.16,55.16,55.12,55.12,95000.0,45.5917,45.5917,45.5586,45.5586,95000.0
2013-11-22 13:50:00,55.12,55.12,55.1,55.12,30800.0,45.5586,45.5586,45.5421,45.5586,30800.0
2013-11-22 14:00:00,55.11,55.14,55.11,55.14,70800.0,45.5503,45.5751,45.5503,45.5751,70800.0
2013-11-22 14:10:00,55.14,55.16,55.11,55.15,99900.0,45.5751,45.5917,45.5503,45.5834,99900.0
2013-11-22 14:20:00,55.15,55.16,55.14,55.16,55100.0,45.5834,45.5917,45.5751,45.5917,55100.0
2013-11-22 14:30:00,55.15,55.17,55.15,55.15,40500.0,45.5834,45.5999,45.5834,45.5834,40500.0
2013-11-22 14:40:00,55.15,55.2,55.15,55.19,67100.0,45.5834,45.6247,45.5834,45.6165,67100.0
2013-11-22 14:50:00,55.2,55.21,55.17,55.21,43500.0,45.6247,45.633,45.5999,45.633,43500.0
2013-11-22 15:00:00,55.21,55.24,55.2,55.23,61400.0,45.633,45.6578,45.6247,45.6495,61400.0
2013-11-22 15:10:00,55.22,55.25,55.2,55.24,138600.0,45.6413,45.6661,45.6247,45.6578,138600.0
2013-11-22 15:20:00,55.24,55.25,55.21,55.21,87600.0,45.6578,45.6661,45.633,45.633,87600.0
2013-11-22 15:30:00,55.21,55.23,55.19,55.22,273700.0,45.633,45.6495,45.6165,45.6413,273700.0
2013-11-22 15:40:00,55.21,55.23,55.19,55.21,207600.0,45.633,45.6495,45.6165,45.633,207600.0
2013-11-22 15:50:00,55.21,55.25,55.2,55.23,663800.0,45.633,45.6661,45.6247,45.6495,663800.0
2013-11-25 09:30:00,55.43,55.57,55.39,55.47,368100.0,45.8148,45.9306,45.7818,45.8479,368100.0
2013-11-25 09:40:00,55.48,55.55,55.46,55.48,511800.0,45.8562,45.914,45.8396,45.8562,511800.0
2013-11-25 09:50:00,55.48,55.51,55.45,55.48,193000.0,45.8562,45.881,45.8314,45.8562,193000.0
2013-11-25 10:00:00,55.48,55.48,55.42,55.47,122000.0,45.8562,45.8562,45.8066,45.8479,122000.0
2013-11-25 10:10:00,55.47,55.54,55.45,55.52,134400.0,45.8479,45.9058,45.8314,45.8892,134400.0
2013-11-25 10:20:00,55.52,55.53,55.48,55.52,128500.0,45.8892,45.8975,45.8562,45.8892,128500.0
2013-11-25 10:30:00,55.52,55.57,55.5,55.55,79300.0,45.8892,45.9306,45.8727,45.914,79300.0
2013-11-25 10:40:00,55.56,55.6,55.55,55.59,75700.0,45.9223,45.9553,45.914,45.9471,75700.0
2013-11-25 10:50:00,55.59,55.6,55.57,55.58,92200.0,45.9471,45.9553,45.9306,45.9388,92200.0
2013-11-25 11:00:00,55.59,55.64,55.57,55.61,187400.0,45.9471,45.9884,45.9306,45.9636,187400.0
2013-11-25 11:10:00,55.61,55.66,55.6,55.66,130500.0,45.9636,46.0049,45.9553,46.0049,130500.0
2013-11-25 11:20:00,55.66,55.69,55.65,55.69,122400.0,46.0049,46.0297,45.9967,46.0297,122400.0
2013-11-25 11:30:00,55.69,55.71,55.68,55.7,153000.0,46.0297,46.0463,46.0215,46.038,153000.0
2013-11-25 11:40:00,55.7,55.7,55.61,55.62,141600.0,46.038,46.038,45.9636,45.9719,141600.0
2013-11-25 11:50:00,55.61,55.63,55.6,55.6,59700.0,45.9636,45.9801,45.9553,45.9553,59700.0
2013-11-25 12:00:00,55.6,55.63,55.58,55.6,64300.0,45.9553,45.9801,45.9388,45.9553,64300.0
2013-11-25 12:10:00,55.6,55.6,55.58,55.59,53100.0,45.9553,45.9553,45.9388,45.9471,53100.0
2013-11-25 12:20:00,55.59,55.63,55.57,55.63,83300.0,45.9471,45.9801,45.9306,45.9801,83300.0
2013-11-25 12:30:00,55.63,55.64,55.6,55.61,61100.0,45.9801,45.9884,45.9553,45.9636,61100.0
2013-11-25 12:40:00,55.61,55.63,55.6,55.62,63900.0,45.9636,45.9801,45.9553,45.9719,63900.0
2013-11-25 12:50:00,55.62,55.66,55.62,55.65,53400.0,45.9719,46.0049,45.9719,45.9967,53400.0
2013-11-25 13:00:00,55.65,55.65,55.58,55.59,277900.0,45.9967,45.9967,45.9388,45.9471,277900.0
2013-11-25 13:10:00,55.59,55.6,55.57,55.58,68900.0,45.9471,45.9553,45.9306,45.9388,68900.0
2013-11-25 13:20:00,55.58,55.6,55.57,55.59,33200.0,45.9388,45.9553,45.9306,45.9471,33200.0
2013-11-25 13:30:00,55.58,55.6,55.57,55.59,25700.0,45.9388,45.9553,45.9306,45.9471,25700.0
2013-11-25 13:40:00,55.59,55.61,55.58,55.59,40500.0,45.9471,45.9636,45.9388,45.9471,40500.0
2013-11-25 13:50:00,55.6,55.63,55.59,55.62,45600.0,45.9553,45.9801,45.9471,45.9719,45600.0
2013-11-25 14:00:00,55.62,55.66,55.62,55.65,100800.0,45.9719,46.0049,45.9719,45.9967,100800.0
2013-11-25 14:10:00,55.66,55.67,55.64,55.65,93200.0,46.0049,46.0132,45.9884,45.9967,93200.0
2013-11-25 14:20:00,55.65,55.66,55.62,55.64,59800.0,45.9967,46.0049,45.9719,45.9884,59800.0
2013-11-25 14:30:00,55.64,55.64,55.61,55.62,80200.0,45.9884,45.9884,45.9636,45.9719,80200.0
2013-11-25 14:40:00,55.62,55.62,55.57,55.58,54400.0,45.9719,45.9719,45.9306,45.9388,54400.0
2013-11-25 14:50:00,55.57,55.58,55.55,55.55,42500.0,45.9306,45.9388,45.914,45.914,42500.0
2013-11-25 15:00:00,55.56,55.56,55.46,55.47,269600.0,45.9223,45.9223,45.8396,45.8479,269600.0
2013-11-25 15:10:00,55.48,55.48,55.44,55.46,167300.0,45.8562,45.8562,45.8231,45.8396,167300.0
2013-11-25 15:20:00,55.46,55.47,55.43,55.46,148400.0,45.8396,45.8479,45.8148,45.8396,148400.0
2013-11-25 15:30:00,55.46,55.47,55.38,55.4,123000.0,45.8396,45.8479,45.7735,45.79,123000.0
2013-11-25 15:40:00,55.4,55.47,55.4,55.44,132600.0,45.79,45.8479,45.79,45.8231,132600.0
2013-11-25 15:50:00,55.44,55.49,55.41,55.49,395200.0,45.8231,45.8644,45.7983,45.8644,395200.0
2013-11-26 09:30:00,55.48,55.62,55.48,55.48,154000.0,45.8562,45.9719,45.8562,45.8562,154000.0
2013-11-26 09:40:00,55.49,55.57,55.48,55.53,110000.0,45.8644,45.9306,45.8562,45.8975,110000.0
2013-11-26 09:50:00,55.52,55.53,55.45,55.46,120500.0,45.8892,45.8975,45.8314,45.8396,120500.0
2013-11-26 10:00:00,55.46,55.48,55.36,55.41,109300.0,45.8396,45.8562,45.757,45.7983,109300.0
2013-11-26 10:10:00,55.4,55.48,55.4,55.46,220200.0,45.79,45.8562,45.79,45.8396,220200.0
2013-11-26 10:20:00,55.46,55.51,55.46,55.48,115300.0,45.8396,45.881,45.8396,45.8562,115300.0
2013-11-26 10:30:00,55.48,55.51,55.47,55.5,70000.0,45.8562,45.881,45.8479,45.8727,70000.0
2013-11-26 10:40:00,55.5,55.52,55.46,55.51,68100.0,45.8727,45.8892,45.8396,45.881,68100.0
2013-11-26 10:50:00,55.5,55.51,55.45,55.46,46600.0,45.8727,45.881,45.8314,45.8396,46600.0
2013-11-26 11:00:00,55.46,55.48,55.45,55.46,48700.0,45.8396,45.8562,45.8314,45.8396,48700.0
2013-11-26 11:10:00,55.46,55.52,55.45,55.5,69200.0,45.8396,45.8892,45.8314,45.8727,69200.0
2013-11-26 11:20:00,55.5,55.5,55.47,55.47,22100.0,45.8727,45.8727,45.8479,45.8479,22100.0
2013-11-26 11:30:00,55.46,55.48,55.43,55.43,50600.0,45.8396,45.8562,45.8148,45.8148,50600.0
2013-11-26 11:40:00,55.44,55.46,55.41,55.46,80900.0,45.8231,45.8396,45.7983,45.8396,80900.0
2013-11-26 11:50:00,55.46,55.46,55.41,55.43,70400.0,45.8396,45.8396,45.7983,45.8148,70400.0
2013-11-26 12:00:00,55.43,55.46,55.42,55.43,90400.0,45.8148,45.8396,45.8066,45.8148,90400.0
2013-11-26 12:10:00,55.44,55.51,55.43,55.5,74200.0,45.8231,45.881,45.8148,45.8727,74200.0
2013-11-26 12:20:00,55.5,55.53,55.49,55.5,94100.0,45.8727,45.8975,45.8644,45.8727,94100.0
2013-11-26 12:30:00,55.5,55.5,55.47,55.5,376700.0,45.8727,45.8727,45.8479,45.8727,376700.0
2013-11-26 12:40:00,55.5,55.51,55.48,55.48,100300.0,45.8727,45.881,45.8562,45.8562,100300.0
2013-11-26 12:50:00,55.48,55.48,55.43,55.45,62400.0,45.8562,45.8562,45.8148,45.8314,62400.0
2013-11-26 13:00:00,55.44,55.46,55.42,55.45,79600.0,45.8231,45.8396,45.8066,45.8314,79600.0
2013-11-26 13:10:00,55.45,55.46,55.41,55.42,55600.0,45.8314,45.8396,45.7983,45.8066,55600.0
2013-11-26 13:20:00,55.41,55.43,55.41,55.42,132400.0,45.7983,45.8148,45.7983,45.8066,132400.0
2013-11-26 13:30:00,55.42,55.47,55.41,55.45,47200.0,45.8066,45.8479,45.7983,45.8314,47200.0
2013-11-26 13:40:00,55.46,55.49,55.45,55.48,57300.0,45.8396,45.8644,45.8314,45.8562,57300.0
2013-11-26 13:50:00,55.48,55.5,55.48,55.48,51900.0,45.8562,45.8727,45.8562,45.8562,51900.0
2013-11-26 14:00:00,55.49,55.5,55.44,55.45,63800.0,45.8644,45.8727,45.8231,45.8314,63800.0
2013-11-26 14:10:00,55.44,55.45,55.41,55.43,55800.0,45.8231,45.8314,45.7983,45.8148,55800.0
2013-11-26 14:20:00,55.43,55.48,55.43,55.48,56500.0,45.8148,45.8562,45.8148,45.8562,56500.0
2013-11-26 14:30:00,55.47,55.51,55.47,55.5,49300.0,45.8479,45.881,45.8479,45.8727,49300.0
2013-11-26 14:40:00,55.5,55.5,55.48,55.49,36100.0,45.8727,45.8727,45.8562,45.8644,36100.0
2013-11-26 14:50:00,55.48,55.51,55.47,55.47,65300.0,45.8562,45.881,45.8479,45.8479,65300.0
2013-11-26 15:00:00,55.47,55.48,55.46,55.46,82700.0,45.8479,45.8562,45.8396,45.8396,82700.0
2013-11-26 15:10:00,55.47,55.5,55.47,55.48,107500.0,45.8479,45.8727,45.8479,45.8562,107500.0
2013-11-26 15:20:00,55.49,55.5,55.46,55.46,150800.0,45.8644,45.8727,45.8396,45.8396,150800.0
2013-11-26 15:30:00,55.46,55.49,55.44,55.46,99200.0,45.8396,45.8644,45.8231,45.8396,99200.0
2013-11-26 15:40:00,55.46,55.46,55.35,55.35,196700.0,45.8396,45.8396,45.7487,45.7487,196700.0
2013-11-26 15:50:00,55.36,55.36,55.27,55.29,637700.0,45.757,45.757,45.6826,45.6991,637700.0
2013-11-27 09:30:00,55.55,55.57,55.25,55.29,123800.0,45.914,45.9306,45.6661,45.6991,123800.0
2013-11-27 09:40:00,55.29,55.38,55.28,55.36,114600.0,45.6991,45.7735,45.6909,45.757,114600.0
2013-11-27 09:50:00,55.37,55.41,55.36,55.4,351900.0,45.7652,45.7983,45.757,45.79,351900.0
2013-11-27 10:00:00,55.39,55.44,55.37,55.42,86000.0,45.7818,45.8231,45.7652,45.8066,86000.0
2013-11-27 10:10:00,55.43,55.44,55.37,55.39,77700.0,45.8148,45.8231,45.7652,45.7818,77700.0
2013-11-27 10:20:00,55.39,55.4,55.34,55.34,120400.0,45.7818,45.79,45.7404,45.7404,120400.0
2013-11-27 10:30:00,55.34,55.35,55.3,55.32,77800.0,45.7404,45.7487,45.7074,45.7239,77800.0
2013-11-27 10:40:00,55.32,55.33,55.25,55.26,84500.0,45.7239,45.7322,45.6661,45.6743,84500.0
2013-11-27 10:50:00,55.25,55.28,55.24,55.26,62800.0,45.6661,45.6909,45.6578,45.6743,62800.0
2013-11-27 11:00:00,55.27,55.3,55.26,55.29,57800.0,45.6826,45.7074,45.6743,45.6991,57800.0
2013-11-27 11:10:00,55.29,55.32,55.29,55.31,125400.0,45.6991,45.7239,45.6991,45.7157,125400.0
2013-11-27 11:20:00,55.31,55.32,55.3,55.3,42800.0,45.7157,45.7239,45.7074,45.7074,42800.0
2013-11-27 11:30:00,55.31,55.34,55.3,55.32,50200.0,45.7157,45.7404,45.7074,45.7239,50200.0
2013-11-27 11:40:00,55.31,55.32,55.29,55.32,73900.0,45.7157,45.7239,45.6991,45.7239,73900.0
2013-11-27 11:50:00,55.32,55.32,55.27,55.29,62700.0,45.7239,45.7239,45.6826,45.6991,62700.0
2013-11-27 12:00:00,55.29,55.29,55.23,55.26,49300.0,45.6991,45.6991,45.6495,45.6743,49300.0
2013-11-27 12:10:00,55.25,55.26,55.24,55.26,31300.0,45.6661,45.6743,45.6578,45.6743,31300.0
2013-11-27 12:20:00,55.26,55.29,55.24,55.29,61000.0,45.6743,45.6991,45.6578,45.6991,61000.0
2013-11-27 12:30:00,55.29,55.29,55.25,55.27,281000.0,45.6991,45.6991,45.6661,45.6826,281000.0
2013-11-27 12:40:00,55.27,55.3,55.27,55.27,45400.0,45.6826,45.7074,45.6826,45.6826,45400.0
2013-11-27 12:50:00,55.27,55.28,55.2,55.21,86200.0,45.6826,45.6909,45.6247,45.633,86200.0
2013-11-27 13:00:00,55.2,55.22,55.2,55.2,41100.0,45.6247,45.6413,45.6247,45.6247,41100.0
2013-11-27 13:10:00,55.21,55.21,55.18,55.19,85400.0,45.633,45.633,45.6082,45.6165,85400.0
2013-11-27 13:20:00,55.19,55.26,55.18,55.24,104600.0,45.6165,45.6743,45.6082,45.6578,104600.0
2013-11-27 13:30:00,55.24,55.25,55.23,55.23,9300.0,45.6578,45.6661,45.6495,45.6495,9300.0
2013-11-27 13:40:00,55.23,55.28,55.23,55.25,26200.0,45.6495,45.6909,45.6495,45.6661,26200.0
2013-11-27 13:50:00,55.25,55.27,55.25,55.26,39800.0,45.6661,45.6826,45.6661,45.6743,39800.0
2013-11-27 14:00:00,55.26,55.27,55.25,55.25,39300.0,45.6743,45.6826,45.6661,45.6661,39300.0
2013-11-27 14:10:00,55.25,55.25,55.22,55.25,36900.0,45.6661,45.6661,45.6413,45.6661,36900.0
2013-11-27 14:20:00,55.25,55.26,55.24,55.25,16400.0,45.6661,45.6743,45.6578,45.6661,16400.0
2013-11-27 14:30:00,55.26,55.29,55.26,55.27,65400.0,45.6743,45.6991,45.6743,45.6826,65400.0
2013-11-27 14:40:00,55.28,55.29,55.26,55.28,63300.0,45.6909,45.6991,45.6743,45.6909,63300.0
2013-11-27 14:50:00,55.28,55.3,55.28,55.28,31900.0,45.6909,45.7074,45.6909,45.6909,31900.0
2013-11-27 15:00:00,55.28,55.3,55.26,55.3,64200.0,45.6909,45.7074,45.6743,45.7074,64200.0
2013-11-27 15:10:00,55.3,55.3,55.28,55.28,73800.0,45.7074,45.7074,45.6909,45.6909,73800.0
2013-11-27 15:20:00,55.28,55.31,55.26,55.31,112100.0,45.6909,45.7157,45.6743,45.7157,112100.0
2013-11-27 15:30:00,55.31,55.32,55.29,55.31,146700.0,45.7157,45.7239,45.6991,45.7157,146700.0
2013-11-27 15:40:00,55.31,55.33,55.3,55.3,96800.0,45.7157,45.7322,45.7074,45.7074,96800.0
2013-11-27 15:50:00,55.3,55.33,55.28,55.3,446500.0,45.7074,45.7322,45.6909,45.7074,446500.0
2013-11-29 09:30:00,55.4,55.47,55.33,55.41,440800.0,45.79,45.8479,45.7322,45.7983,440800.0
2013-11-29 09:40:00,55.41,55.45,55.4,55.44,132600.0,45.7983,45.8314,45.79,45.8231,132600.0
2013-11-29 09:50:00,55.43,55.43,55.38,55.42,72900.0,45.8148,45.8148,45.7735,45.8066,72900.0
2013-11-29 10:00:00,55.41,55.44,55.39,55.41,383300.0,45.7983,45.8231,45.7818,45.7983,383300.0
2013-11-29 10:10:00,55.41,55.44,55.39,55.41,57900.0,45.7983,45.8231,45.7818,45.7983,57900.0
2013-11-29 10:20:00,55.42,55.44,55.4,55.43,139700.0,45.8066,45.8231,45.79,45.8148,139700.0
2013-11-29 10:30:00,55.42,55.45,55.42,55.43,86900.0,45.8066,45.8314,45.8066,45.8148,86900.0
2013-11-29 10:40:00,55.43,55.43,55.35,55.35,281000.0,45.8148,45.8148,45.7487,45.7487,281000.0
2013-11-29 10:50:00,55.35,55.39,55.35,55.38,27900.0,45.7487,45.7818,45.7487,45.7735,27900.0
2013-11-29 11:00:00,55.38,55.39,55.35,55.38,64500.0,45.7735,45.7818,45.7487,45.7735,64500.0
2013-11-29 11:10:00,55.38,55.42,55.38,55.41,25700.0,45.7735,45.8066,45.7735,45.7983,25700.0
2013-11-29 11:20:00,55.41,55.42,55.36,55.36,63700.0,45.7983,45.8066,45.757,45.757,63700.0
2013-11-29 11:30:00,55.37,55.39,55.34,55.37,62600.0,45.7652,45.7818,45.7404,45.7652,62600.0
2013-11-29 11:40:00,55.37,55.4,55.37,55.38,33100.0,45.7652,45.79,45.7652,45.7735,33100.0
2013-11-29 11:50:00,55.39,55.42,55.38,55.41,49100.0,45.7818,45.8066,45.7735,45.7983,49100.0
2013-11-29 12:00:00,55.4,55.4,55.37,55.39,63500.0,45.79,45.79,45.7652,45.7818,63500.0
2013-11-29 12:10:00,55.39,55.41,55.38,55.4,47000.0,45.7818,45.7983,45.7735,45.79,47000.0
2013-11-29 12:20:00,55.4,55.41,55.39,55.41,45500.0,45.79,45.7983,45.7818,45.7983,45500.0
2013-11-29 12:30:00,55.41,55.41,55.35,55.36,36100.0,45.7983,45.7983,45.7487,45.757,36100.0
2013-11-29 12:40:00,55.36,55.39,55.24,55.24,319000.0,45.757,45.7818,45.6578,45.6578,319000.0
2013-11-29 12:50:00,55.23,55.3,55.14,55.23,299900.0,45.6495,45.7074,45.5751,45.6495,299900.0
2013-12-02 09:30:00,55.24,55.32,55.17,55.27,313800.0,45.6578,45.7239,45.5999,45.6826,313800.0
2013-12-02 09:40:00,55.27,55.29,55.1,55.15,128500.0,45.6826,45.6991,45.5421,45.5834,128500.0
2013-12-02 09:50:00,55.15,55.23,55.14,55.21,67900.0,45.5834,45.6495,45.5751,45.633,67900.0
2013-12-02 10:00:00,55.21,55.25,55.15,55.2,190800.0,45.633,45.6661,45.5834,45.6247,190800.0
2013-12-02 10:10:00,55.21,55.23,55.15,55.19,118600.0,45.633,45.6495,45.5834,45.6165,118600.0
2013-12-02 10:20:00,55.2,55.25,55.19,55.25,373500.0,45.6247,45.6661,45.6165,45.6661,373500.0
2013-12-02 10:30:00,55.25,55.27,55.19,55.2,92500.0,45.6661,45.6826,45.6165,45.6247,92500.0
2013-12-02 10:40:00,55.19,55.22,55.17,55.22,79000.0,45.6165,45.6413,45.5999,45.6413,79000.0
2013-12-02 10:50:00,55.21,55.25,55.19,55.24,104400.0,45.633,45.6661,45.6165,45.6578,104400.0
2013-12-02 11:00:00,55.26,55.3,55.24,55.29,285700.0,45.6743,45.7074,45.6578,45.6991,285700.0
2013-12-02 11:10:00,55.28,55.31,55.26,55.27,236700.0,45.6909,45.7157,45.6743,45.6826,236700.0
2013-12-02 11:20:00,55.28,55.29,55.23,55.23,68900.0,45.6909,45.6991,45.6495,45.6495,68900.0
2013-12-02 11:30:00,55.24,55.27,55.23,55.26,60300.0,45.6578,45.6826,45.6495,45.6743,60300.0
2013-12-02 11:40:00,55.25,55.26,55.22,55.26,33300.0,45.6661,45.6743,45.6413,45.6743,33300.0
2013-12-02 11:50:00,55.27,55.32,55.26,55.3,96300.0,45.6826,45.7239,45.6743,45.7074,96300.0
2013-12-02 12:00:00,55.31,55.33,55.28,55.3,21700.0,45.7157,45.7322,45.6909,45.7074,21700.0
2013-12-02 12:10:00,55.3,55.33,55.29,55.32,35100.0,45.7074,45.7322,45.6991,45.7239,35100.0
2013-12-02 12:20:00,55.31,55.35,55.3,55.35,99300.0,45.7157,45.7487,45.7074,45.7487,99300.0
2013-12-02 12:30:00,55.35,55.38,55.34,55.36,75700.0,45.7487,45.7735,45.7404,45.757,75700.0
2013-12-02 12:40:00,55.36,55.4,55.35,55.39,45100.0,45.757,45.79,45.7487,45.7818,45100.0
2013-12-02 12:50:00,55.39,55.4,55.38,55.38,21400.0,45.7818,45.79,45.7735,45.7735,21400.0
2013-12-02 13:00:00,55.39,55.4,55.37,55.4,44800.0,45.7818,45.79,45.7652,45.79,44800.0
2013-12-02 13:10:00,55.4,55.4,55.36,55.36,33200.0,45.79,45.79,45.757,45.757,33200.0
2013-12-02 13:20:00,55.36,55.4,55.36,55.36,76800.0,45.757,45.79,45.757,45.757,76800.0
2013-12-02 13:30:00,55.36,55.38,55.34,55.38,24300.0,45.757,45.7735,45.7404,45.7735,24300.0
2013-12-02 13:40:00,55.38,55.4,55.37,55.37,41200.0,45.7735,45.79,45.7652,45.7652,41200.0
2013-12-02 13:50:00,55.37,55.41,55.36,55.4,64100.0,45.7652,45.7983,45.757,45.79,64100.0
2013-12-02 14:00:00,55.4,55.41,55.33,55.33,74800.0,45.79,45.7983,45.7322,45.7322,74800.0
2013-12-02 14:10:00,55.35,55.37,55.32,55.37,34100.0,45.7487,45.7652,45.7239,45.7652,34100.0
2013-12-02 14:20:00,55.37,55.4,55.35,55.39,37900.0,45.7652,45.79,45.7487,45.7818,37900.0
2013-12-02 14:30:00,55.39,55.4,55.36,55.37,37000.0,45.7818,45.79,45.757,45.7652,37000.0
2013-12-02 14:40:00,55.36,55.38,55.33,55.37,27800.0,45.757,45.7735,45.7322,45.7652,27800.0
2013-12-02 14:50:00,55.37,55.41,55.36,55.4,28800.0,45.7652,45.7983,45.757,45.79,28800.0
2013-12-02 15:00:00,55.4,55.41,55.36,55.39,45100.0,45.79,45.7983,45.757,45.7818,45100.0
2013-12-02 15:10:00,55.39,55.4,55.37,55.4,23600.0,45.7818,45.79,45.7652,45.79,23600.0
2013-12-02 15:20:00,55.39,55.4,55.31,55.34,217200.0,45.7818,45.79,45.7157,45.7404,217200.0
2013-12-02 15:30:00,55.34,55.34,55.26,55.3,414500.0,45.7404,45.7404,45.6743,45.7074,414500.0
2013-12-02 15:40:00,55.3,55.32,55.24,55.25,299000.0,45.7074,45.7239,45.6578,45.6661,299000.0
2013-12-02 15:50:00,55.24,55.29,55.18,55.29,474900.0,45.6578,45.6991,45.6082,45.6991,474900.0
2013-12-03 09:30:00,55.18,55.18,54.98,54.98,187100.0,45.6082,45.6082,45.4429,45.4429,187100.0
2013-12-03 09:40:00,54.99,55.02,54.91,54.94,138100.0,45.4512,45.476,45.385,45.4098,138100.0
2013-12-03 09:50:00,54.94,55.02,54.93,55.0,98400.0,45.4098,45.476,45.4016,45.4594,98400.0
2013-12-03 10:00:00,55.01,55.05,54.98,54.99,102900.0,45.4677,45.5008,45.4429,45.4512,102900.0
2013-12-03 10:10:00,54.99,55.0,54.89,54.99,103700.0,45.4512,45.4594,45.3685,45.4512,103700.0
2013-12-03 10:20:00,54.99,55.04,54.97,54.98,84800.0,45.4512,45.4925,45.4346,45.4429,84800.0
2013-12-03 10:30:00,54.98,55.03,54.97,55.03,86800.0,45.4429,45.4842,45.4346,45.4842,86800.0
2013-12-03 10:40:00,55.03,55.05,55.01,55.02,88400.0,45.4842,45.5008,45.4677,45.476,88400.0
2013-12-03 10:50:00,55.01,55.03,54.97,54.97,37000.0,45.4677,45.4842,45.4346,45.4346,37000.0
2013-12-03 11:00:00,54.98,55.0,54.94,54.95,85400.0,45.4429,45.4594,45.4098,45.4181,85400.0
2013-12-03 11:10:00,54.96,54.98,54.86,54.88,62500.0,45.4264,45.4429,45.3437,45.3602,62500.0
2013-12-03 11:20:00,54.87,54.91,54.83,54.85,211800.0,45.352,45.385,45.3189,45.3354,211800.0
2013-12-03 11:30:00,54.84,54.84,54.78,54.82,143000.0,45.3272,45.3272,45.2776,45.3106,143000.0
2013-12-03 11:40:00,54.81,54.82,54.75,54.79,177700.0,45.3024,45.3106,45.2528,45.2859,177700.0
2013-12-03 11:50:00,54.78,54.82,54.76,54.81,139200.0,45.2776,45.3106,45.2611,45.3024,139200.0
2013-12-03 12:00:00,54.82,54.9,54.8,54.88,58900.0,45.3106,45.3768,45.2941,45.3602,58900.0
2013-12-03 12:10:00,54.87,54.88,54.85,54.87,44600.0,45.352,45.3602,45.3354,45.352,44600.0
2013-12-03 12:20:00,54.87,54.9,54.84,54.84,37900.0,45.352,45.3768,45.3272,45.3272,37900.0
2013-12-03 12:30:00,54.84,54.91,54.83,54.89,43700.0,45.3272,45.385,45.3189,45.3685,43700.0
2013-12-03 12:40:00,54.89,54.91,54.86,54.87,176200.0,45.3685,45.385,45.3437,45.352,176200.0
2013-12-03 12:50:00,54.87,54.9,54.87,54.88,59300.0,45.352,45.3768,45.352,45.3602,59300.0
2013-12-03 13:00:00,54.9,54.9,54.8,54.83,126300.0,45.3768,45.3768,45.2941,45.3189,126300.0
2013-12-03 13:10:00,54.82,54.83,54.78,54.8,192700.0,45.3106,45.3189,45.2776,45.2941,192700.0
2013-12-03 13:20:00,54.81,54.81,54.69,54.72,89400.0,45.3024,45.3024,45.2032,45.228,89400.0
2013-12-03 13:30:00,54.72,54.78,54.72,54.78,60600.0,45.228,45.2776,45.228,45.2776,60600.0
2013-12-03 13:40:00,54.77,54.79,54.73,54.79,37800.0,45.2693,45.2859,45.2363,45.2859,37800.0
2013-12-03 13:50:00,54.79,54.82,54.76,54.77,53300.0,45.2859,45.3106,45.2611,45.2693,53300.0
2013-12-03 14:00:00,54.77,54.77,54.72,54.73,50500.0,45.2693,45.2693,45.228,45.2363,50500.0
2013-12-03 14:10:00,54.73,54.76,54.68,54.69,184700.0,45.2363,45.2611,45.1949,45.2032,184700.0
2013-12-03 14:20:00,54.69,54.73,54.69,54.73,61900.0,45.2032,45.2363,45.2032,45.2363,61900.0
2013-12-03 14:30:00,54.73,54.78,54.72,54.78,61400.0,45.2363,45.2776,45.228,45.2776,61400.0
2013-12-03 14:40:00,54.77,54.81,54.76,54.8,33100.0,45.2693,45.3024,45.2611,45.2941,33100.0
2013-12-03 14:50:00,54.81,54.82,54.78,54.8,65300.0,45.3024,45.3106,45.2776,45.2941,65300.0
2013-12-03 15:00:00,54.8,54.8,54.76,54.77,135600.0,45.2941,45.2941,45.2611,45.2693,135600.0
2013-12-03 15:10:00,54.76,54.78,54.73,54.77,46500.0,45.2611,45.2776,45.2363,45.2693,46500.0
2013-12-03 15:20:00,54.77,54.78,54.71,54.72,41800.0,45.2693,45.2776,45.2197,45.228,41800.0
2013-12-03 15:30:00,54.73,54.8,54.71,54.8,96600.0,45.2363,45.2941,45.2197,45.2941,96600.0
2013-12-03 15:40:00,54.79,54.82,54.74,54.82,194300.0,45.2859,45.3106,45.2445,45.3106,194300.0
2013-12-03 15:50:00,54.81,54.84,54.79,54.81,399100.0,45.3024,45.3272,45.2859,45.3024,399100.0
2013-12-04 09:30:00,54.57,54.65,54.48,54.62,370400.0,45.104,45.1701,45.0296,45.1453,370400.0
2013-12-04 09:40:00,54.64,54.69,54.62,54.69,88300.0,45.1619,45.2032,45.1453,45.2032,88300.0
2013-12-04 09:50:00,54.68,54.7,54.61,54.68,79300.0,45.1949,45.2115,45.1371,45.1949,79300.0
2013-12-04 10:00:00,54.68,54.91,54.68,54.89,238000.0,45.1949,45.385,45.1949,45.3685,238000.0
2013-12-04 10:10:00,54.89,54.98,54.88,54.91,131200.0,45.3685,45.4429,45.3602,45.385,131200.0
2013-12-04 10:20:00,54.91,54.96,54.88,54.89,87100.0,45.385,45.4264,45.3602,45.3685,87100.0
2013-12-04 10:30:00,54.9,54.93,54.84,54.84,81500.0,45.3768,45.4016,45.3272,45.3272,81500.0
2013-12-04 10:40:00,54.84,54.9,54.83,54.86,47300.0,45.3272,45.3768,45.3189,45.3437,47300.0
2013-12-04 10:50:00,54.86,54.88,54.83,54.86,14100.0,45.3437,45.3602,45.3189,45.3437,14100.0
2013-12-04 11:00:00,54.88,54.88,54.81,54.83,63400.0,45.3602,45.3602,45.3024,45.3189,63400.0
2013-12-04 11:10:00,54.82,54.83,54.71,54.71,29500.0,45.3106,45.3189,45.2197,45.2197,29500.0
2013-12-04 11:20:00,54.71,54.73,54.62,54.63,33400.0,45.2197,45.2363,45.1453,45.1536,33400.0
2013-12-04 11:30:00,54.63,54.64,54.61,54.62,29500.0,45.1536,45.1619,45.1371,45.1453,29500.0
2013-12-04 11:40:00,54.62,54.69,54.6,54.62,53800.0,45.1453,45.2032,45.1288,45.1453,53800.0
2013-12-04 11:50:00,54.62,54.7,54.62,54.68,67200.0,45.1453,45.2115,45.1453,45.1949,67200.0
2013-12-04 12:00:00,54.67,54.67,54.54,54.58,103600.0,45.1867,45.1867,45.0792,45.1123,103600.0
2013-12-04 12:10:00,54.58,54.59,54.49,54.49,59400.0,45.1123,45.1205,45.0379,45.0379,59400.0
2013-12-04 12:20:00,54.49,54.53,54.47,54.5,109500.0,45.0379,45.071,45.0214,45.0462,109500.0
2013-12-04 12:30:00,54.51,54.56,54.49,54.56,36900.0,45.0544,45.0958,45.0379,45.0958,36900.0
2013-12-04 12:40:00,54.55,54.57,54.51,54.51,30900.0,45.0875,45.104,45.0544,45.0544,30900.0
2013-12-04 12:50:00,54.51,54.56,54.51,54.52,16000.0,45.0544,45.0958,45.0544,45.0627,16000.0
2013-12-04 13:00:00,54.52,54.57,54.48,54.49,41000.0,45.0627,45.104,45.0296,45.0379,41000.0
2013-12-04 13:10:00,54.5,54.5,54.43,54.45,92800.0,45.0462,45.0462,44.9883,45.0048,92800.0
2013-12-04 13:20:00,54.46,54.46,54.28,54.28,188800.0,45.0131,45.0131,44.8643,44.8643,188800.0
2013-12-04 13:30:00,54.28,54.29,54.17,54.29,234200.0,44.8643,44.8726,44.7734,44.8726,234200.0
2013-12-04 13:40:00,54.28,54.31,54.23,54.28,50800.0,44.8643,44.8891,44.823,44.8643,50800.0
2013-12-04 13:50:00,54.28,54.31,54.26,54.29,38300.0,44.8643,44.8891,44.8478,44.8726,38300.0
2013-12-04 14:00:00,54.3,54.37,54.3,54.31,49400.0,44.8809,44.9387,44.8809,44.8891,49400.0
2013-12-04 14:10:00,54.31,54.43,54.31,54.42,48900.0,44.8891,44.9883,44.8891,44.98,48900.0
2013-12-04 14:20:00,54.42,54.47,54.4,54.43,57400.0,44.98,45.0214,44.9635,44.9883,57400.0
2013-12-04 14:30:00,54.44,54.47,54.43,54.45,39600.0,44.9966,45.0214,44.9883,45.0048,39600.0
2013-12-04 14:40:00,54.45,54.51,54.45,54.48,32100.0,45.0048,45.0544,45.0048,45.0296,32100.0
2013-12-04 14:50:00,54.48,54.5,54.47,54.49,28600.0,45.0296,45.0462,45.0214,45.0379,28600.0
2013-12-04 15:00:00,54.48,54.5,54.45,54.45,36400.0,45.0296,45.0462,45.0048,45.0048,36400.0
2013-12-04 15:10:00,54.45,54.6,54.45,54.6,124500.0,45.0048,45.1288,45.0048,45.1288,124500.0
2013-12-04 15:20:00,54.61,54.62,54.57,54.6,71100.0,45.1371,45.1453,45.104,45.1288,71100.0
2013-12-04 15:30:00,54.6,54.71,54.57,54.68,116400.0,45.1288,45.2197,45.104,45.1949,116400.0
2013-12-04 15:40:00,54.69,54.75,54.68,54.68,108100.0,45.2032,45.2528,45.1949,45.1949,108100.0
2013-12-04 15:50:00,54.68,54.69,54.6,54.6,219000.0,45.1949,45.2032,45.1288,45.1288,219000.0
2013-12-05 09:30:00,54.54,54.62,54.48,54.59,178800.0,45.0792,45.1453,45.0296,45.1205,178800.0
2013-12-05 09:40:00,54.58,54.58,54.45,54.56,133300.0,45.1123,45.1123,45.0048,45.0958,133300.0
2013-12-05 09:50:00,54.57,54.64,54.52,54.62,74000.0,45.104,45.1619,45.0627,45.1453,74000.0
2013-12-05 10:00:00,54.62,54.81,54.62,54.79,119900.0,45.1453,45.3024,45.1453,45.2859,119900.0
2013-12-05 10:10:00,54.8,54.81,54.68,54.7,39100.0,45.2941,45.3024,45.1949,45.2115,39100.0
2013-12-05 10:20:00,54.71,54.71,54.57,54.58,132300.0,45.2197,45.2197,45.104,45.1123,132300.0
2013-12-05 10:30:00,54.59,54.66,54.59,54.63,119100.0,45.1205,45.1784,45.1205,45.1536,119100.0
2013-12-05 10:40:00,54.63,54.64,54.47,54.49,56800.0,45.1536,45.1619,45.0214,45.0379,56800.0
2013-12-05 10:50:00,54.48,54.51,54.45,54.45,50800.0,45.0296,45.0544,45.0048,45.0048,50800.0
2013-12-05 11:00:00,54.46,54.54,54.41,54.49,61900.0,45.0131,45.0792,44.9718,45.0379,61900.0
2013-12-05 11:10:00,54.48,54.56,54.48,54.55,60600.0,45.0296,45.0958,45.0296,45.0875,60600.0
2013-12-05 11:20:00,54.55,54.57,54.5,54.5,48500.0,45.0875,45.104,45.0462,45.0462,48500.0
2013-12-05 11:30:00,54.5,54.52,54.46,54.5,55400.0,45.0462,45.0627,45.0131,45.0462,55400.0
2013-12-05 11:40:00,54.5,54.55,54.5,54.52,36700.0,45.0462,45.0875,45.0462,45.0627,36700.0
2013-12-05 11:50:00,54.53,54.57,54.53,54.55,55500.0,45.071,45.104,45.071,45.0875,55500.0
2013-12-05 12:00:00,54.56,54.62,54.55,54.59,38100.0,45.0958,45.1453,45.0875,45.1205,38100.0
2013-12-05 12:10:00,54.59,54.63,54.58,54.58,34900.0,45.1205,45.1536,45.1123,45.1123,34900.0
2013-12-05 12:20:00,54.58,54.61,54.58,54.6,29300.0,45.1123,45.1371,45.1123,45.1288,29300.0
2013-12-05 12:30:00,54.59,54.61,54.55,54.55,27600.0,45.1205,45.1371,45.0875,45.0875,27600.0
2013-12-05 12:40:00,54.55,54.55,54.53,54.53,14700.0,45.0875,45.0875,45.071,45.071,14700.0
2013-12-05 12:50:00,54.53,54.56,54.52,54.54,41700.0,45.071,45.0958,45.0627,45.0792,41700.0
2013-12-05 13:00:00,54.53,54.55,54.52,54.54,12400.0,45.071,45.0875,45.0627,45.0792,12400.0
2013-12-05 13:10:00,54.55,54.55,54.44,54.44,19300.0,45.0875,45.0875,44.9966,44.9966,19300.0
2013-12-05 13:20:00,54.45,54.45,54.39,54.41,27800.0,45.0048,45.0048,44.9552,44.9718,27800.0
2013-12-05 13:30:00,54.42,54.48,54.41,54.48,19300.0,44.98,45.0296,44.9718,45.0296,19300.0
2013-12-05 13:40:00,54.48,54.49,54.44,54.46,38000.0,45.0296,45.0379,44.9966,45.0131,38000.0
2013-12-05 13:50:00,54.46,54.51,54.45,54.5,19100.0,45.0131,45.0544,45.0048,45.0462,19100.0
2013-12-05 14:00:00,54.49,54.56,54.49,54.52,28600.0,45.0379,45.0958,45.0379,45.0627,28600.0
2013-12-05 14:10:00,54.52,54.52,54.44,54.47,42100.0,45.0627,45.0627,44.9966,45.0214,42100.0
2013-12-05 14:20:00,54.48,54.49,54.44,54.49,166700.0,45.0296,45.0379,44.9966,45.0379,166700.0
2013-12-05 14:30:00,54.49,54.52,54.48,54.51,136700.0,45.0379,45.0627,45.0296,45.0544,136700.0
2013-12-05 14:40:00,54.52,54.52,54.47,54.47,42300.0,45.0627,45.0627,45.0214,45.0214,42300.0
2013-12-05 14:50:00,54.47,54.47,54.38,54.43,65100.0,45.0214,45.0214,44.947,44.9883,65100.0
2013-12-05 15:00:00,54.42,54.49,54.39,54.49,47800.0,44.98,45.0379,44.9552,45.0379,47800.0
2013-12-05 15:10:00,54.48,54.51,54.46,54.49,44500.0,45.0296,45.0544,45.0131,45.0379,44500.0
2013-12-05 15:20:00,54.5,54.53,54.45,54.48,29600.0,45.0462,45.071,45.0048,45.0296,29600.0
2013-12-05 15:30:00,54.48,54.59,54.47,54.56,74100.0,45.0296,45.1205,45.0214,45.0958,74100.0
2013-12-05 15:40:00,54.56,54.56,54.44,54.47,237400.0,45.0958,45.0958,44.9966,45.0214,237400.0
2013-12-05 15:50:00,54.46,54.52,54.44,54.48,759600.0,45.0131,45.0627,44.9966,45.0296,759600.0
2013-12-06 09:30:00,54.97,55.01,54.91,54.97,333900.0,45.4346,45.4677,45.385,45.4346,333900.0
2013-12-06 09:40:00,54.97,55.02,54.9,54.9,124800.0,45.4346,45.476,45.3768,45.3768,124800.0
2013-12-06 09:50:00,54.9,55.05,54.9,54.99,172300.0,45.3768,45.5008,45.3768,45.4512,172300.0
2013-12-06 10:00:00,54.99,55.07,54.95,54.96,49900.0,45.4512,45.5173,45.4181,45.4264,49900.0
2013-12-06 10:10:00,54.97,55.01,54.91,54.98,178200.0,45.4346,45.4677,45.385,45.4429,178200.0
2013-12-06 10:20:00,54.97,55.0,54.93,54.95,71200.0,45.4346,45.4594,45.4016,45.4181,71200.0
2013-12-06 10:30:00,54.95,54.96,54.89,54.9,116800.0,45.4181,45.4264,45.3685,45.3768,116800.0
2013-12-06 10:40:00,54.9,54.91,54.82,54.87,78000.0,45.3768,45.385,45.3106,45.352,78000.0
2013-12-06 10:50:00,54.87,54.94,54.86,54.92,57700.0,45.352,45.4098,45.3437,45.3933,57700.0
2013-12-06 11:00:00,54.92,55.01,54.89,55.0,73900.0,45.3933,45.4677,45.3685,45.4594,73900.0
2013-12-06 11:10:00,55.0,55.03,54.98,55.01,60700.0,45.4594,45.4842,45.4429,45.4677,60700.0
2013-12-06 11:20:00,55.0,55.03,54.97,55.0,61300.0,45.4594,45.4842,45.4346,45.4594,61300.0
2013-12-06 11:30:00,55.0,55.1,55.0,55.08,153800.0,45.4594,45.5421,45.4594,45.5255,153800.0
2013-12-06 11:40:00,55.08,55.11,55.07,55.09,43000.0,45.5255,45.5503,45.5173,45.5338,43000.0
2013-12-06 11:50:00,55.09,55.11,55.05,55.11,56800.0,45.5338,45.5503,45.5008,45.5503,56800.0
2013-12-06 12:00:00,55.1,55.11,55.06,55.06,60800.0,45.5421,45.5503,45.509,45.509,60800.0
2013-12-06 12:10:00,55.06,55.06,55.0,55.03,43600.0,45.509,45.509,45.4594,45.4842,43600.0
2013-12-06 12:20:00,55.03,55.05,55.0,55.02,60700.0,45.4842,45.5008,45.4594,45.476,60700.0
2013-12-06 12:30:00,55.03,55.1,55.01,55.09,158300.0,45.4842,45.5421,45.4677,45.5338,158300.0
2013-12-06 12:40:00,55.09,55.12,55.08,55.09,71800.0,45.5338,45.5586,45.5255,45.5338,71800.0
2013-12-06 12:50:00,55.1,55.14,55.09,55.13,54800.0,45.5421,45.5751,45.5338,45.5669,54800.0
2013-12-06 13:00:00,55.13,55.16,55.09,55.09,33800.0,45.5669,45.5917,45.5338,45.5338,33800.0
2013-12-06 13:10:00,55.09,55.12,55.07,55.12,21600.0,45.5338,45.5586,45.5173,45.5586,21600.0
2013-12-06 13:20:00,55.11,55.12,55.07,55.07,77400.0,45.5503,45.5586,45.5173,45.5173,77400.0
2013-12-06 13:30:00,55.06,55.12,55.06,55.12,40500.0,45.509,45.5586,45.509,45.5586,40500.0
2013-12-06 13:40:00,55.12,55.22,55.12,55.21,68900.0,45.5586,45.6413,45.5586,45.633,68900.0
2013-12-06 13:50:00,55.21,55.21,55.15,55.17,33200.0,45.633,45.633,45.5834,45.5999,33200.0
2013-12-06 14:00:00,55.16,55.18,55.15,55.18,36700.0,45.5917,45.6082,45.5834,45.6082,36700.0
2013-12-06 14:10:00,55.19,55.19,55.14,55.15,34100.0,45.6165,45.6165,45.5751,45.5834,34100.0
2013-12-06 14:20:00,55.14,55.16,55.12,55.12,20800.0,45.5751,45.5917,45.5586,45.5586,20800.0
2013-12-06 14:30:00,55.12,55.16,55.12,55.16,47600.0,45.5586,45.5917,45.5586,45.5917,47600.0
2013-12-06 14:40:00,55.16,55.16,55.14,55.16,32100.0,45.5917,45.5917,45.5751,45.5917,32100.0
2013-12-06 14:50:00,55.16,55.2,55.15,55.2,70100.0,45.5917,45.6247,45.5834,45.6247,70100.0
2013-12-06 15:00:00,55.2,55.21,55.16,55.18,48900.0,45.6247,45.633,45.5917,45.6082,48900.0
2013-12-06 15:10:00,55.17,55.17,55.15,55.15,78100.0,45.5999,45.5999,45.5834,45.5834,78100.0
2013-12-06 15:20:00,55.14,55.16,55.12,55.12,44200.0,45.5751,45.5917,45.5586,45.5586,44200.0
2013-12-06 15:30:00,55.12,55.16,55.09,55.11,182300.0,45.5586,45.5917,45.5338,45.5503,182300.0
2013-12-06 15:40:00,55.1,55.17,55.1,55.15,427400.0,45.5421,45.5999,45.5421,45.5834,427400.0
2013-12-06 15:50:00,55.15,55.24,55.15,55.22,1163200.0,45.5834,45.6578,45.5834,45.6413,1163200.0
2013-12-09 09:30:00,55.43,55.47,55.27,55.3,177800.0,45.8148,45.8479,45.6826,45.7074,177800.0
2013-12-09 09:40:00,55.3,55.34,55.26,55.3,110200.0,45.7074,45.7404,45.6743,45.7074,110200.0
2013-12-09 09:50:00,55.31,55.37,55.28,55.36,78200.0,45.7157,45.7652,45.6909,45.757,78200.0
2013-12-09 10:00:00,55.37,55.43,55.34,55.36,84600.0,45.7652,45.8148,45.7404,45.757,84600.0
2013-12-09 10:10:00,55.35,55.36,55.29,55.35,85600.0,45.7487,45.757,45.6991,45.7487,85600.0
2013-12-09 10:20:00,55.34,55.38,55.32,55.35,80400.0,45.7404,45.7735,45.7239,45.7487,80400.0
2013-12-09 10:30:00,55.35,55.39,55.31,55.39,94900.0,45.7487,45.7818,45.7157,45.7818,94900.0
2013-12-09 10:40:00,55.39,55.41,55.36,55.4,57000.0,45.7818,45.7983,45.757,45.79,57000.0
2013-12-09 10:50:00,55.4,55.46,55.39,55.39,119400.0,45.79,45.8396,45.7818,45.7818,119400.0
2013-12-09 11:00:00,55.39,55.42,55.36,55.42,32200.0,45.7818,45.8066,45.757,45.8066,32200.0
2013-12-09 11:10:00,55.41,55.48,55.39,55.47,330400.0,45.7983,45.8562,45.7818,45.8479,330400.0
2013-12-09 11:20:00,55.46,55.49,55.45,55.46,92900.0,45.8396,45.8644,45.8314,45.8396,92900.0
2013-12-09 11:30:00,55.46,55.48,55.42,55.44,80800.0,45.8396,45.8562,45.8066,45.8231,80800.0
2013-12-09 11:40:00,55.44,55.45,55.4,55.42,134600.0,45.8231,45.8314,45.79,45.8066,134600.0
2013-12-09 11:50:00,55.42,55.43,55.38,55.41,43600.0,45.8066,45.8148,45.7735,45.7983,43600.0
2013-12-09 12:00:00,55.41,55.44,55.37,55.39,67000.0,45.7983,45.8231,45.7652,45.7818,67000.0
2013-12-09 12:10:00,55.4,55.41,55.37,55.41,27500.0,45.79,45.7983,45.7652,45.7983,27500.0
2013-12-09 12:20:00,55.4,55.42,55.39,55.39,13900.0,45.79,45.8066,45.7818,45.7818,13900.0
2013-12-09 12:30:00,55.4,55.41,55.36,55.41,27300.0,45.79,45.7983,45.757,45.7983,27300.0
2013-12-09 12:40:00,55.42,55.42,55.39,55.4,27300.0,45.8066,45.8066,45.7818,45.79,27300.0
2013-12-09 12:50:00,55.4,55.4,55.36,55.36,39300.0,45.79,45.79,45.757,45.757,39300.0
2013-12-09 13:00:00,55.37,55.38,55.33,55.34,37300.0,45.7652,45.7735,45.7322,45.7404,37300.0
2013-12-09 13:10:00,55.34,55.35,55.31,55.31,23300.0,45.7404,45.7487,45.7157,45.7157,23300.0
2013-12-09 13:20:00,55.32,55.37,55.3,55.35,101400.0,45.7239,45.7652,45.7074,45.7487,101400.0
2013-12-09 13:30:00,55.34,55.35,55.32,55.35,53200.0,45.7404,45.7487,45.7239,45.7487,53200.0
2013-12-09 13:40:00,55.35,55.36,55.33,55.35,32700.0,45.7487,45.757,45.7322,45.7487,32700.0
2013-12-09 13:50:00,55.35,55.35,55.31,55.33,46500.0,45.7487,45.7487,45.7157,45.7322,46500.0
2013-12-09 14:00:00,55.33,55.35,55.32,55.35,69900.0,45.7322,45.7487,45.7239,45.7487,69900.0
2013-12-09 14:10:00,55.34,55.36,55.3,55.3,91400.0,45.7404,45.757,45.7074,45.7074,91400.0
2013-12-09 14:20:00,55.3,55.34,55.3,55.33,35800.0,45.7074,45.7404,45.7074,45.7322,35800.0
2013-12-09 14:30:00,55.33,55.37,55.33,55.34,44600.0,45.7322,45.7652,45.7322,45.7404,44600.0
2013-12-09 14:40:00,55.33,55.37,55.32,55.34,23400.0,45.7322,45.7652,45.7239,45.7404,23400.0
2013-12-09 14:50:00,55.34,55.35,55.3,55.31,52800.0,45.7404,45.7487,45.7074,45.7157,52800.0
2013-12-09 15:00:00,55.31,55.34,55.3,55.33,118800.0,45.7157,45.7404,45.7074,45.7322,118800.0
2013-12-09 15:10:00,55.32,55.37,55.32,55.33,139800.0,45.7239,45.7652,45.7239,45.7322,139800.0
2013-12-09 15:20:00,55.33,55.34,55.27,55.28,56400.0,45.7322,45.7404,45.6826,45.6909,56400.0
2013-12-09 15:30:00,55.28,55.32,55.27,55.29,67100.0,45.6909,45.7239,45.6826,45.6991,67100.0
2013-12-09 15:40:00,55.29,55.33,55.28,55.33,132300.0,45.6991,45.7322,45.6909,45.7322,132300.0
2013-12-09 15:50:00,55.33,55.34,55.28,55.34,429700.0,45.7322,45.7404,45.6909,45.7404,429700.0
2013-12-10 09:30:00,55.29,55.31,55.13,55.27,261400.0,45.6991,45.7157,45.5669,45.6826,261400.0
2013-12-10 09:40:00,55.28,55.29,55.2,55.25,237800.0,45.6909,45.6991,45.6247,45.6661,237800.0
2013-12-10 09:50:00,55.25,55.28,55.2,55.21,110800.0,45.6661,45.6909,45.6247,45.633,110800.0
2013-12-10 10:00:00,55.2,55.28,55.19,55.27,75000.0,45.6247,45.6909,45.6165,45.6826,75000.0
2013-12-10 10:10:00,55.27,55.28,55.17,55.19,156500.0,45.6826,45.6909,45.5999,45.6165,156500.0
2013-12-10 10:20:00,55.19,55.23,55.17,55.19,51300.0,45.6165,45.6495,45.5999,45.6165,51300.0
2013-12-10 10:30:00,55.18,55.24,55.18,55.23,71500.0,45.6082,45.6578,45.6082,45.6495,71500.0
2013-12-10 10:40:00,55.22,55.24,55.19,55.2,52300.0,45.6413,45.6578,45.6165,45.6247,52300.0
2013-12-10 10:50:00,55.2,55.23,55.19,55.19,32600.0,45.6247,45.6495,45.6165,45.6165,32600.0
2013-12-10 11:00:00,55.18,55.19,55.11,55.18,106300.0,45.6082,45.6165,45.5503,45.6082,106300.0
2013-12-10 11:10:00,55.19,55.19,55.15,55.18,129400.0,45.6165,45.6165,45.5834,45.6082,129400.0
2013-12-10 11:20:00,55.17,55.19,55.15,55.16,53700.0,45.5999,45.6165,45.5834,45.5917,53700.0
2013-12-10 11:30:00,55.16,55.16,55.12,55.14,60200.0,45.5917,45.5917,45.5586,45.5751,60200.0
2013-12-10 11:40:00,55.14,55.15,55.09,55.11,246300.0,45.5751,45.5834,45.5338,45.5503,246300.0
2013-12-10 11:50:00,55.12,55.13,55.08,55.13,59400.0,45.5586,45.5669,45.5255,45.5669,59400.0
2013-12-10 12:00:00,55.13,55.14,55.05,55.06,100900.0,45.5669,45.5751,45.5008,45.509,100900.0
2013-12-10 12:10:00,55.06,55.07,54.98,54.98,110600.0,45.509,45.5173,45.4429,45.4429,110600.0
2013-12-10 12:20:00,54.98,55.11,54.98,55.09,85600.0,45.4429,45.5503,45.4429,45.5338,85600.0
2013-12-10 12:30:00,55.09,55.11,55.05,55.05,28500.0,45.5338,45.5503,45.5008,45.5008,28500.0
2013-12-10 12:40:00,55.05,55.12,55.05,55.12,48100.0,45.5008,45.5586,45.5008,45.5586,48100.0
2013-12-10 12:50:00,55.11,55.14,55.04,55.05,88400.0,45.5503,45.5751,45.4925,45.5008,88400.0
2013-12-10 13:00:00,55.04,55.1,55.04,55.09,27600.0,45.4925,45.5421,45.4925,45.5338,27600.0
2013-12-10 13:10:00,55.09,55.13,55.07,55.11,38000.0,45.5338,45.5669,45.5173,45.5503,38000.0
2013-12-10 13:20:00,55.1,55.13,55.0,55.0,65900.0,45.5421,45.5669,45.4594,45.4594,65900.0
2013-12-10 13:30:00,55.0,55.02,54.98,55.0,41500.0,45.4594,45.476,45.4429,45.4594,41500.0
2013-12-10 13:40:00,54.99,55.0,54.94,54.96,27800.0,45.4512,45.4594,45.4098,45.4264,27800.0
2013-12-10 13:50:00,54.96,54.96,54.87,54.91,120900.0,45.4264,45.4264,45.352,45.385,120900.0
2013-12-10 14:00:00,54.92,55.0,54.92,55.0,28600.0,45.3933,45.4594,45.3933,45.4594,28600.0
2013-12-10 14:10:00,55.0,55.03,54.99,55.02,52400.0,45.4594,45.4842,45.4512,45.476,52400.0
2013-12-10 14:20:00,55.01,55.06,55.0,55.06,42500.0,45.4677,45.509,45.4594,45.509,42500.0
2013-12-10 14:30:00,55.06,55.07,55.02,55.06,50300.0,45.509,45.5173,45.476,45.509,50300.0
2013-12-10 14:40:00,55.06,55.07,55.02,55.04,58900.0,45.509,45.5173,45.476,45.4925,58900.0
2013-12-10 14:50:00,55.03,55.1,55.02,55.08,51000.0,45.4842,45.5421,45.476,45.5255,51000.0
2013-12-10 15:00:00,55.08,55.13,55.08,55.13,99700.0,45.5255,45.5669,45.5255,45.5669,99700.0
2013-12-10 15:10:00,55.13,55.17,55.12,55.12,75500.0,45.5669,45.5999,45.5586,45.5586,75500.0
2013-12-10 15:20:00,55.12,55.17,55.12,55.15,89700.0,45.5586,45.5999,45.5586,45.5834,89700.0
2013-12-10 15:30:00,55.15,55.16,55.1,55.14,66800.0,45.5834,45.5917,45.5421,45.5751,66800.0
2013-12-10 15:40:00,55.14,55.16,55.09,55.1,153100.0,45.5751,45.5917,45.5338,45.5421,153100.0
2013-12-10 15:50:00,55.1,55.13,55.08,55.08,323300.0,45.5421,45.5669,45.5255,45.5255,323300.0
2013-12-11 09:30:00,55.12,55.17,54.92,54.93,142400.0,45.5586,45.5999,45.3933,45.4016,142400.0
2013-12-11 09:40:00,54.93,54.94,54.82,54.83,191700.0,45.4016,45.4098,45.3106,45.3189,191700.0
2013-12-11 09:50:00,54.82,54.82,54.72,54.75,128000.0,45.3106,45.3106,45.228,45.2528,128000.0
2013-12-11 10:00:00,54.74,54.77,54.58,54.61,164300.0,45.2445,45.2693,45.1123,45.1371,164300.0
2013-12-11 10:10:00,54.62,54.71,54.62,54.63,95100.0,45.1453,45.2197,45.1453,45.1536,95100.0
2013-12-11 10:20:00,54.64,54.68,54.48,54.48,293700.0,45.1619,45.1949,45.0296,45.0296,293700.0
2013-12-11 10:30:00,54.48,54.53,54.46,54.47,138200.0,45.0296,45.071,45.0131,45.0214,138200.0
2013-12-11 10:40:00,54.46,54.48,54.4,54.4,318800.0,45.0131,45.0296,44.9635,44.9635,318800.0
2013-12-11 10:50:00,54.4,54.52,54.4,54.51,69200.0,44.9635,45.0627,44.9635,45.0544,69200.0
2013-12-11 11:00:00,54.5,54.53,54.48,54.49,66200.0,45.0462,45.071,45.0296,45.0379,66200.0
2013-12-11 11:10:00,54.49,54.51,54.43,54.45,48500.0,45.0379,45.0544,44.9883,45.0048,48500.0
2013-12-11 11:20:00,54.45,54.49,54.41,54.47,187200.0,45.0048,45.0379,44.9718,45.0214,187200.0
2013-12-11 11:30:00,54.47,54.48,54.41,54.44,113600.0,45.0214,45.0296,44.9718,44.9966,113600.0
2013-12-11 11:40:00,54.45,54.47,54.43,54.47,109000.0,45.0048,45.0214,44.9883,45.0214,109000.0
2013-12-11 11:50:00,54.47,54.49,54.42,54.47,108600.0,45.0214,45.0379,44.98,45.0214,108600.0
2013-12-11 12:00:00,54.48,54.48,54.37,54.39,607900.0,45.0296,45.0296,44.9387,44.9552,607900.0
2013-12-11 12:10:00,54.39,54.41,54.28,54.32,426500.0,44.9552,44.9718,44.8643,44.8974,426500.0
2013-12-11 12:20:00,54.32,54.34,54.3,54.33,191900.0,44.8974,44.9139,44.8809,44.9056,191900.0
2013-12-11 12:30:00,54.32,54.36,54.3,54.34,415200.0,44.8974,44.9304,44.8809,44.9139,415200.0
2013-12-11 12:40:00,54.35,54.37,54.34,54.35,54200.0,44.9222,44.9387,44.9139,44.9222,54200.0
2013-12-11 12:50:00,54.35,54.36,54.32,54.34,98700.0,44.9222,44.9304,44.8974,44.9139,98700.0
2013-12-11 13:00:00,54.33,54.43,54.33,54.41,103600.0,44.9056,44.9883,44.9056,44.9718,103600.0
2013-12-11 13:10:00,54.41,54.44,54.36,54.37,344900.0,44.9718,44.9966,44.9304,44.9387,344900.0
2013-12-11 13:20:00,54.38,54.42,54.36,54.36,107200.0,44.947,44.98,44.9304,44.9304,107200.0
2013-12-11 13:30:00,54.36,54.44,54.35,54.44,94100.0,44.9304,44.9966,44.9222,44.9966,94100.0
2013-12-11 13:40:00,54.44,54.48,54.43,54.43,88900.0,44.9966,45.0296,44.9883,44.9883,88900.0
2013-12-11 13:50:00,54.43,54.46,54.41,54.45,110100.0,44.9883,45.0131,44.9718,45.0048,110100.0
2013-12-11 14:00:00,54.46,54.46,54.39,54.41,54300.0,45.0131,45.0131,44.9552,44.9718,54300.0
2013-12-11 14:10:00,54.4,54.42,54.33,54.36,372200.0,44.9635,44.98,44.9056,44.9304,372200.0
2013-12-11 14:20:00,54.35,54.42,54.32,54.36,411100.0,44.9222,44.98,44.8974,44.9304,411100.0
2013-12-11 14:30:00,54.36,54.37,54.3,54.35,145600.0,44.9304,44.9387,44.8809,44.9222,145600.0
2013-12-11 14:40:00,54.36,54.4,54.32,54.38,137100.0,44.9304,44.9635,44.8974,44.947,137100.0
2013-12-11 14:50:00,54.37,54.38,54.29,54.31,143000.0,44.9387,44.947,44.8726,44.8891,143000.0
2013-12-11 15:00:00,54.32,54.34,54.29,54.31,752500.0,44.8974,44.9139,44.8726,44.8891,752500.0
2013-12-11 15:10:00,54.31,54.32,54.23,54.26,208100.0,44.8891,44.8974,44.823,44.8478,208100.0
2013-12-11 15:20:00,54.25,54.29,54.21,54.23,522400.0,44.8395,44.8726,44.8065,44.823,522400.0
2013-12-11 15:30:00,54.23,54.26,54.21,54.21,401000.0,44.823,44.8478,44.8065,44.8065,401000.0
2013-12-11 15:40:00,54.21,54.23,54.13,54.16,513300.0,44.8065,44.823,44.7403,44.7651,513300.0
2013-12-11 15:50:00,54.16,54.21,54.09,54.18,934200.0,44.7651,44.8065,44.7073,44.7817,934200.0
2013-12-12 09:30:00,54.17,54.18,54.02,54.08,304400.0,44.7734,44.7817,44.6494,44.699,304400.0
2013-12-12 09:40:00,54.09,54.19,54.08,54.11,295000.0,44.7073,44.7899,44.699,44.7238,295000.0
2013-12-12 09:50:00,54.1,54.17,54.07,54.11,326500.0,44.7155,44.7734,44.6907,44.7238,326500.0
2013-12-12 10:00:00,54.11,54.17,54.08,54.11,127200.0,44.7238,44.7734,44.699,44.7238,127200.0
2013-12-12 10:10:00,54.1,54.11,53.98,54.01,164200.0,44.7155,44.7238,44.6164,44.6412,164200.0
2013-12-12 10:20:00,54.01,54.07,54.01,54.04,82500.0,44.6412,44.6907,44.6412,44.666,82500.0
2013-12-12 10:30:00,54.04,54.11,54.03,54.1,63800.0,44.666,44.7238,44.6577,44.7155,63800.0
2013-12-12 10:40:00,54.1,54.11,54.05,54.05,165100.0,44.7155,44.7238,44.6742,44.6742,165100.0
2013-12-12 10:50:00,54.05,54.09,53.95,54.03,98000.0,44.6742,44.7073,44.5916,44.6577,98000.0
2013-12-12 11:00:00,54.03,54.08,54.02,54.08,106600.0,44.6577,44.699,44.6494,44.699,106600.0
2013-12-12 11:10:00,54.07,54.09,54.04,54.05,53000.0,44.6907,44.7073,44.666,44.6742,53000.0
2013-12-12 11:20:00,54.05,54.08,53.96,53.98,69200.0,44.6742,44.699,44.5998,44.6164,69200.0
2013-12-12 11:30:00,53.99,54.02,53.97,54.01,89100.0,44.6246,44.6494,44.6081,44.6412,89100.0
2013-12-12 11:40:00,54.01,54.01,53.95,53.98,97600.0,44.6412,44.6412,44.5916,44.6164,97600.0
2013-12-12 11:50:00,53.98,53.98,53.91,53.92,103900.0,44.6164,44.6164,44.5585,44.5668,103900.0
2013-12-12 12:00:00,53.92,53.93,53.85,53.9,115900.0,44.5668,44.575,44.5089,44.5502,115900.0
2013-12-12 12:10:00,53.9,53.93,53.87,53.89,103400.0,44.5502,44.575,44.5254,44.542,103400.0
2013-12-12 12:20:00,53.89,53.9,53.75,53.81,215800.0,44.542,44.5502,44.4263,44.4758,215800.0
2013-12-12 12:30:00,53.81,53.83,53.76,53.82,50200.0,44.4758,44.4924,44.4345,44.4841,50200.0
2013-12-12 12:40:00,53.82,53.83,53.77,53.82,81000.0,44.4841,44.4924,44.4428,44.4841,81000.0
2013-12-12 12:50:00,53.82,53.85,53.8,53.83,69800.0,44.4841,44.5089,44.4676,44.4924,69800.0
2013-12-12 13:00:00,53.83,53.9,53.82,53.87,46000.0,44.4924,44.5502,44.4841,44.5254,46000.0
2013-12-12 13:10:00,53.87,53.91,53.87,53.89,208700.0,44.5254,44.5585,44.5254,44.542,208700.0
2013-12-12 13:20:00,53.89,53.9,53.86,53.88,122900.0,44.542,44.5502,44.5172,44.5337,122900.0
2013-12-12 13:30:00,53.89,53.94,53.86,53.93,53400.0,44.542,44.5833,44.5172,44.575,53400.0
2013-12-12 13:40:00,53.93,53.96,53.92,53.92,60600.0,44.575,44.5998,44.5668,44.5668,60600.0
2013-12-12 13:50:00,53.93,53.95,53.92,53.93,44600.0,44.575,44.5916,44.5668,44.575,44600.0
2013-12-12 14:00:00,53.93,53.99,53.93,53.97,112200.0,44.575,44.6246,44.575,44.6081,112200.0
2013-12-12 14:10:00,53.98,53.99,53.95,53.95,65600.0,44.6164,44.6246,44.5916,44.5916,65600.0
2013-12-12 14:20:00,53.96,53.97,53.94,53.95,73400.0,44.5998,44.6081,44.5833,44.5916,73400.0
2013-12-12 14:30:00,53.96,53.99,53.92,53.94,108000.0,44.5998,44.6246,44.5668,44.5833,108000.0
2013-12-12 14:40:00,53.94,53.98,53.93,53.96,96600.0,44.5833,44.6164,44.575,44.5998,96600.0
2013-12-12 14:50:00,53.96,54.06,53.95,54.02,212400.0,44.5998,44.6825,44.5916,44.6494,212400.0
2013-12-12 15:00:00,54.03,54.03,53.94,53.96,85700.0,44.6577,44.6577,44.5833,44.5998,85700.0
2013-12-12 15:10:00,53.95,53.98,53.91,53.95,133400.0,44.5916,44.6164,44.5585,44.5916,133400.0
2013-12-12 15:20:00,53.95,54.01,53.93,53.95,104400.0,44.5916,44.6412,44.575,44.5916,104400.0
2013-12-12 15:30:00,53.96,54.0,53.91,53.91,86600.0,44.5998,44.6329,44.5585,44.5585,86600.0
2013-12-12 15:40:00,53.91,53.91,53.83,53.84,262800.0,44.5585,44.5585,44.4924,44.5006,262800.0
2013-12-12 15:50:00,53.84,53.84,53.76,53.8,817000.0,44.5006,44.5006,44.4345,44.4676,817000.0
2013-12-13 09:30:00,53.93,54.04,53.91,53.94,155800.0,44.575,44.666,44.5585,44.5833,155800.0
2013-12-13 09:40:00,53.94,53.94,53.83,53.85,88700.0,44.5833,44.5833,44.4924,44.5089,88700.0
2013-12-13 09:50:00,53.85,53.85,53.72,53.75,99200.0,44.5089,44.5089,44.4015,44.4263,99200.0
2013-12-13 10:00:00,53.76,53.8,53.74,53.77,67400.0,44.4345,44.4676,44.418,44.4428,67400.0
2013-12-13 10:10:00,53.77,53.78,53.66,53.66,112200.0,44.4428,44.4511,44.3519,44.3519,112200.0
2013-12-13 10:20:00,53.67,53.68,53.58,53.62,83100.0,44.3601,44.3684,44.2857,44.3188,83100.0
2013-12-13 10:30:00,53.63,53.71,53.63,53.66,65700.0,44.3271,44.3932,44.3271,44.3519,65700.0
2013-12-13 10:40:00,53.65,53.65,53.58,53.61,43300.0,44.3436,44.3436,44.2857,44.3105,43300.0
2013-12-13 10:50:00,53.61,53.68,53.6,53.66,38800.0,44.3105,44.3684,44.3023,44.3519,38800.0
2013-12-13 11:00:00,53.65,53.68,53.6,53.63,64600.0,44.3436,44.3684,44.3023,44.3271,64600.0
2013-12-13 11:10:00,53.63,53.72,53.61,53.71,97300.0,44.3271,44.4015,44.3105,44.3932,97300.0
2013-12-13 11:20:00,53.71,53.71,53.64,53.64,74100.0,44.3932,44.3932,44.3353,44.3353,74100.0
2013-12-13 11:30:00,53.63,53.74,53.62,53.74,71800.0,44.3271,44.418,44.3188,44.418,71800.0
2013-12-13 11:40:00,53.74,53.78,53.71,53.72,67200.0,44.418,44.4511,44.3932,44.4015,67200.0
2013-12-13 11:50:00,53.72,53.78,53.72,53.77,74900.0,44.4015,44.4511,44.4015,44.4428,74900.0
2013-12-13 12:00:00,53.77,53.78,53.73,53.75,71900.0,44.4428,44.4511,44.4097,44.4263,71900.0
2013-12-13 12:10:00,53.75,53.81,53.74,53.8,34600.0,44.4263,44.4758,44.418,44.4676,34600.0
2013-12-13 12:20:00,53.8,53.86,53.8,53.85,108600.0,44.4676,44.5172,44.4676,44.5089,108600.0
2013-12-13 12:30:00,53.85,53.87,53.84,53.86,25400.0,44.5089,44.5254,44.5006,44.5172,25400.0
2013-12-13 12:40:00,53.87,53.87,53.82,53.84,93000.0,44.5254,44.5254,44.4841,44.5006,93000.0
2013-12-13 12:50:00,53.83,53.85,53.81,53.84,78600.0,44.4924,44.5089,44.4758,44.5006,78600.0
2013-12-13 13:00:00,53.84,53.85,53.81,53.81,34400.0,44.5006,44.5089,44.4758,44.4758,34400.0
2013-12-13 13:10:00,53.81,53.87,53.79,53.87,54800.0,44.4758,44.5254,44.4593,44.5254,54800.0
2013-12-13 13:20:00,53.87,53.88,53.84,53.86,41000.0,44.5254,44.5337,44.5006,44.5172,41000.0
2013-12-13 13:30:00,53.85,53.9,53.84,53.89,64600.0,44.5089,44.5502,44.5006,44.542,64600.0
2013-12-13 13:40:00,53.88,53.9,53.86,53.9,34500.0,44.5337,44.5502,44.5172,44.5502,34500.0
2013-12-13 13:50:00,53.89,53.9,53.84,53.86,93900.0,44.542,44.5502,44.5006,44.5172,93900.0
2013-12-13 14:00:00,53.86,53.86,53.73,53.79,212100.0,44.5172,44.5172,44.4097,44.4593,212100.0
2013-12-13 14:10:00,53.78,53.79,53.7,53.74,92800.0,44.4511,44.4593,44.3849,44.418,92800.0
2013-12-13 14:20:00,53.74,53.74,53.68,53.71,262100.0,44.418,44.418,44.3684,44.3932,262100.0
2013-12-13 14:30:00,53.71,53.76,53.7,53.75,101000.0,44.3932,44.4345,44.3849,44.4263,101000.0
2013-12-13 14:40:00,53.76,53.79,53.75,53.78,175900.0,44.4345,44.4593,44.4263,44.4511,175900.0
2013-12-13 14:50:00,53.78,53.84,53.76,53.84,140100.0,44.4511,44.5006,44.4345,44.5006,140100.0
2013-12-13 15:00:00,53.83,53.87,53.83,53.86,81600.0,44.4924,44.5254,44.4924,44.5172,81600.0
2013-12-13 15:10:00,53.86,53.91,53.85,53.91,85100.0,44.5172,44.5585,44.5089,44.5585,85100.0
2013-12-13 15:20:00,53.91,54.0,53.9,53.99,58300.0,44.5585,44.6329,44.5502,44.6246,58300.0
2013-12-13 15:30:00,53.98,53.99,53.84,53.85,318500.0,44.6164,44.6246,44.5006,44.5089,318500.0
2013-12-13 15:40:00,53.86,53.91,53.85,53.9,225800.0,44.5172,44.5585,44.5089,44.5502,225800.0
2013-12-13 15:50:00,53.9,53.91,53.79,53.8,477200.0,44.5502,44.5585,44.4593,44.4676,477200.0
2013-12-16 09:30:00,54.01,54.34,53.99,54.29,769700.0,44.6412,44.9139,44.6246,44.8726,769700.0
2013-12-16 09:40:00,54.29,54.36,54.26,54.33,276700.0,44.8726,44.9304,44.8478,44.9056,276700.0
2013-12-16 09:50:00,54.32,54.38,54.31,54.35,240100.0,44.8974,44.947,44.8891,44.9222,240100.0
2013-12-16 10:00:00,54.35,54.37,54.21,54.21,248500.0,44.9222,44.9387,44.8065,44.8065,248500.0
2013-12-16 10:10:00,54.21,54.23,54.08,54.1,765400.0,44.8065,44.823,44.699,44.7155,765400.0
2013-12-16 10:20:00,54.1,54.13,54.08,54.11,300900.0,44.7155,44.7403,44.699,44.7238,300900.0
2013-12-16 10:30:00,54.11,54.13,53.98,53.99,193900.0,44.7238,44.7403,44.6164,44.6246,193900.0
2013-12-16 10:40:00,53.98,54.01,53.97,53.97,70900.0,44.6164,44.6412,44.6081,44.6081,70900.0
2013-12-16 10:50:00,53.97,53.99,53.94,53.98,84200.0,44.6081,44.6246,44.5833,44.6164,84200.0
2013-12-16 11:00:00,53.99,54.0,53.87,53.88,68000.0,44.6246,44.6329,44.5254,44.5337,68000.0
2013-12-16 11:10:00,53.88,53.98,53.88,53.94,101700.0,44.5337,44.6164,44.5337,44.5833,101700.0
2013-12-16 11:20:00,53.94,53.94,53.89,53.93,135900.0,44.5833,44.5833,44.542,44.575,135900.0
2013-12-16 11:30:00,53.94,53.96,53.88,53.89,112800.0,44.5833,44.5998,44.5337,44.542,112800.0
2013-12-16 11:40:00,53.89,53.93,53.88,53.91,83700.0,44.542,44.575,44.5337,44.5585,83700.0
2013-12-16 11:50:00,53.9,53.94,53.89,53.91,104900.0,44.5502,44.5833,44.542,44.5585,104900.0
2013-12-16 12:00:00,53.92,53.93,53.86,53.88,80700.0,44.5668,44.575,44.5172,44.5337,80700.0
2013-12-16 12:10:00,53.87,53.88,53.82,53.83,31500.0,44.5254,44.5337,44.4841,44.4924,31500.0
2013-12-16 12:20:00,53.83,53.87,53.81,53.86,88900.0,44.4924,44.5254,44.4758,44.5172,88900.0
2013-12-16 12:30:00,53.86,53.9,53.85,53.89,50000.0,44.5172,44.5502,44.5089,44.542,50000.0
2013-12-16 12:40:00,53.88,53.94,53.88,53.9,42300.0,44.5337,44.5833,44.5337,44.5502,42300.0
2013-12-16 12:50:00,53.9,53.95,53.89,53.91,40200.0,44.5502,44.5916,44.542,44.5585,40200.0
2013-12-16 13:00:00,53.91,53.93,53.84,53.88,233400.0,44.5585,44.575,44.5006,44.5337,233400.0
2013-12-16 13:10:00,53.88,53.89,53.85,53.85,28600.0,44.5337,44.542,44.5089,44.5089,28600.0
2013-12-16 13:20:00,53.85,53.91,53.83,53.88,282700.0,44.5089,44.5585,44.4924,44.5337,282700.0
2013-12-16 13:30:00,53.88,53.9,53.87,53.88,46900.0,44.5337,44.5502,44.5254,44.5337,46900.0
2013-12-16 13:40:00,53.88,53.91,53.86,53.91,55500.0,44.5337,44.5585,44.5172,44.5585,55500.0
2013-12-16 13:50:00,53.92,53.98,53.91,53.96,61800.0,44.5668,44.6164,44.5585,44.5998,61800.0
2013-12-16 14:00:00,53.96,54.01,53.94,53.99,88200.0,44.5998,44.6412,44.5833,44.6246,88200.0
2013-12-16 14:10:00,53.99,54.01,53.98,53.98,43000.0,44.6246,44.6412,44.6164,44.6164,43000.0
2013-12-16 14:20:00,53.97,54.0,53.97,53.98,32500.0,44.6081,44.6329,44.6081,44.6164,32500.0
2013-12-16 14:30:00,53.99,53.99,53.93,53.95,82200.0,44.6246,44.6246,44.575,44.5916,82200.0
2013-12-16 14:40:00,53.95,54.0,53.95,53.98,42900.0,44.5916,44.6329,44.5916,44.6164,42900.0
2013-12-16 14:50:00,53.97,53.99,53.96,53.97,47400.0,44.6081,44.6246,44.5998,44.6081,47400.0
2013-12-16 15:00:00,53.98,54.01,53.96,53.99,72900.0,44.6164,44.6412,44.5998,44.6246,72900.0
2013-12-16 15:10:00,53.99,54.0,53.96,53.99,49300.0,44.6246,44.6329,44.5998,44.6246,49300.0
2013-12-16 15:20:00,53.99,53.99,53.93,53.96,58800.0,44.6246,44.6246,44.575,44.5998,58800.0
2013-12-16 15:30:00,53.96,53.96,53.92,53.94,122700.0,44.5998,44.5998,44.5668,44.5833,122700.0
2013-12-16 15:40:00,53.94,54.0,53.94,53.96,286100.0,44.5833,44.6329,44.5833,44.5998,286100.0
2013-12-16 15:50:00,53.97,53.98,53.91,53.93,422100.0,44.6081,44.6164,44.5585,44.575,422100.0
2013-12-17 09:30:00,53.94,54.02,53.65,53.66,308900.0,44.5833,44.6494,44.3436,44.3519,308900.0
2013-12-17 09:40:00,53.65,53.67,53.57,53.58,253600.0,44.3436,44.3601,44.2775,44.2857,253600.0
2013-12-17 09:50:00,53.57,53.69,53.54,53.67,125800.0,44.2775,44.3767,44.2527,44.3601,125800.0
2013-12-17 10:00:00,53.66,53.7,53.62,53.69,143100.0,44.3519,44.3849,44.3188,44.3767,143100.0
2013-12-17 10:10:00,53.69,53.72,53.62,53.63,219100.0,44.3767,44.4015,44.3188,44.3271,219100.0
2013-12-17 10:20:00,53.63,53.67,53.6,53.65,81900.0,44.3271,44.3601,44.3023,44.3436,81900.0
2013-12-17 10:30:00,53.64,53.64,53.56,53.6,350400.0,44.3353,44.3353,44.2692,44.3023,350400.0
2013-12-17 10:40:00,53.61,53.61,53.46,53.48,151600.0,44.3105,44.3105,44.1866,44.2031,151600.0
2013-12-17 10:50:00,53.48,53.48,53.43,53.46,101200.0,44.2031,44.2031,44.1618,44.1866,101200.0
2013-12-17 11:00:00,53.46,53.49,53.43,53.46,74500.0,44.1866,44.2114,44.1618,44.1866,74500.0
2013-12-17 11:10:00,53.46,53.48,53.44,53.46,198600.0,44.1866,44.2031,44.17,44.1866,198600.0
2013-12-17 11:20:00,53.46,53.48,53.4,53.41,234600.0,44.1866,44.2031,44.137,44.1452,234600.0
2013-12-17 11:30:00,53.42,53.47,53.41,53.46,147600.0,44.1535,44.1948,44.1452,44.1866,147600.0
2013-12-17 11:40:00,53.46,53.49,53.42,53.48,374300.0,44.1866,44.2114,44.1535,44.2031,374300.0
2013-12-17 11:50:00,53.48,53.51,53.48,53.51,120400.0,44.2031,44.2279,44.2031,44.2279,120400.0
2013-12-17 12:00:00,53.5,53.54,53.49,53.53,109300.0,44.2196,44.2527,44.2114,44.2444,109300.0
2013-12-17 12:10:00,53.53,53.61,53.51,53.6,81400.0,44.2444,44.3105,44.2279,44.3023,81400.0
2013-12-17 12:20:00,53.6,53.62,53.58,53.6,52700.0,44.3023,44.3188,44.2857,44.3023,52700.0
2013-12-17 12:30:00,53.61,53.63,53.6,53.61,59400.0,44.3105,44.3271,44.3023,44.3105,59400.0
2013-12-17 12:40:00,53.6,53.65,53.59,53.65,36600.0,44.3023,44.3436,44.294,44.3436,36600.0
2013-12-17 12:50:00,53.65,53.69,53.64,53.66,40400.0,44.3436,44.3767,44.3353,44.3519,40400.0
2013-12-17 13:00:00,53.66,53.67,53.64,53.64,32900.0,44.3519,44.3601,44.3353,44.3353,32900.0
2013-12-17 13:10:00,53.64,53.65,53.62,53.64,45200.0,44.3353,44.3436,44.3188,44.3353,45200.0
2013-12-17 13:20:00,53.65,53.65,53.62,53.64,74500.0,44.3436,44.3436,44.3188,44.3353,74500.0
2013-12-17 13:30:00,53.65,53.68,53.64,53.66,53500.0,44.3436,44.3684,44.3353,44.3519,53500.0
2013-12-17 13:40:00,53.65,53.67,53.6,53.61,39200.0,44.3436,44.3601,44.3023,44.3105,39200.0
2013-12-17 13:50:00,53.61,53.67,53.6,53.67,34500.0,44.3105,44.3601,44.3023,44.3601,34500.0
2013-12-17 14:00:00,53.67,53.78,53.65,53.78,77400.0,44.3601,44.4511,44.3436,44.4511,77400.0
2013-12-17 14:10:00,53.78,53.81,53.76,53.77,73000.0,44.4511,44.4758,44.4345,44.4428,73000.0
2013-12-17 14:20:00,53.78,53.81,53.77,53.77,41100.0,44.4511,44.4758,44.4428,44.4428,41100.0
2013-12-17 14:30:00,53.78,53.79,53.71,53.71,161100.0,44.4511,44.4593,44.3932,44.3932,161100.0
2013-12-17 14:40:00,53.72,53.76,53.71,53.75,49000.0,44.4015,44.4345,44.3932,44.4263,49000.0
2013-12-17 14:50:00,53.74,53.76,53.71,53.76,58500.0,44.418,44.4345,44.3932,44.4345,58500.0
2013-12-17 15:00:00,53.75,53.8,53.75,53.8,94600.0,44.4263,44.4676,44.4263,44.4676,94600.0
2013-12-17 15:10:00,53.8,53.8,53.78,53.79,37700.0,44.4676,44.4676,44.4511,44.4593,37700.0
2013-12-17 15:20:00,53.8,53.81,53.77,53.78,120100.0,44.4676,44.4758,44.4428,44.4511,120100.0
2013-12-17 15:30:00,53.78,53.79,53.7,53.71,167100.0,44.4511,44.4593,44.3849,44.3932,167100.0
2013-12-17 15:40:00,53.72,53.73,53.69,53.72,206800.0,44.4015,44.4097,44.3767,44.4015,206800.0
2013-12-17 15:50:00,53.72,53.73,53.68,53.68,335800.0,44.4015,44.4097,44.3684,44.3684,335800.0
2013-12-18 09:30:00,53.8,53.93,53.7,53.8,226900.0,44.4676,44.575,44.3849,44.4676,226900.0
2013-12-18 09:40:00,53.81,53.89,53.81,53.89,235600.0,44.4758,44.542,44.4758,44.542,235600.0
2013-12-18 09:50:00,53.89,53.91,53.8,53.89,119900.0,44.542,44.5585,44.4676,44.542,119900.0
2013-12-18 10:00:00,53.89,53.93,53.87,53.93,49700.0,44.542,44.575,44.5254,44.575,49700.0
2013-12-18 10:10:00,53.94,54.0,53.93,53.96,59400.0,44.5833,44.6329,44.575,44.5998,59400.0
2013-12-18 10:20:00,53.96,53.96,53.92,53.93,602000.0,44.5998,44.5998,44.5668,44.575,602000.0
2013-12-18 10:30:00,53.93,54.01,53.92,53.99,79900.0,44.575,44.6412,44.5668,44.6246,79900.0
2013-12-18 10:40:00,53.99,54.0,53.92,53.94,124700.0,44.6246,44.6329,44.5668,44.5833,124700.0
2013-12-18 10:50:00,53.93,53.96,53.89,53.94,229600.0,44.575,44.5998,44.542,44.5833,229600.0
2013-12-18 11:00:00,53.94,53.98,53.94,53.97,65200.0,44.5833,44.6164,44.5833,44.6081,65200.0
2013-12-18 11:10:00,53.98,53.99,53.95,53.98,97700.0,44.6164,44.6246,44.5916,44.6164,97700.0
2013-12-18 11:20:00,53.99,54.0,53.95,53.96,79600.0,44.6246,44.6329,44.5916,44.5998,79600.0
2013-12-18 11:30:00,53.95,53.98,53.92,53.93,60300.0,44.5916,44.6164,44.5668,44.575,60300.0
2013-12-18 11:40:00,53.93,53.93,53.82,53.83,172300.0,44.575,44.575,44.4841,44.4924,172300.0
2013-12-18 11:50:00,53.82,53.86,53.82,53.85,81200.0,44.4841,44.5172,44.4841,44.5089,81200.0
2013-12-18 12:00:00,53.84,53.89,53.82,53.89,85200.0,44.5006,44.542,44.4841,44.542,85200.0
2013-12-18 12:10:00,53.88,53.91,53.88,53.89,77300.0,44.5337,44.5585,44.5337,44.542,77300.0
2013-12-18 12:20:00,53.9,53.92,53.89,53.9,62300.0,44.5502,44.5668,44.542,44.5502,62300.0
2013-12-18 12:30:00,53.91,53.92,53.86,53.88,94300.0,44.5585,44.5668,44.5172,44.5337,94300.0
2013-12-18 12:40:00,53.87,53.88,53.85,53.87,84800.0,44.5254,44.5337,44.5089,44.5254,84800.0
2013-12-18 12:50:00,53.88,53.89,53.83,53.85,129100.0,44.5337,44.542,44.4924,44.5089,129100.0
2013-12-18 13:00:00,53.85,53.85,53.79,53.83,121200.0,44.5089,44.5089,44.4593,44.4924,121200.0
2013-12-18 13:10:00,53.83,53.84,53.72,53.76,200500.0,44.4924,44.5006,44.4015,44.4345,200500.0
2013-12-18 13:20:00,53.75,53.8,53.74,53.79,183400.0,44.4263,44.4676,44.418,44.4593,183400.0
2013-12-18 13:30:00,53.79,53.81,53.77,53.81,70200.0,44.4593,44.4758,44.4428,44.4758,70200.0
2013-12-18 13:40:00,53.82,53.84,53.79,53.83,116800.0,44.4841,44.5006,44.4593,44.4924,116800.0
2013-12-18 13:50:00,53.84,53.98,53.81,53.95,261200.0,44.5006,44.6164,44.4758,44.5916,261200.0
2013-12-18 14:00:00,53.89,54.47,53.5,54.41,695500.0,44.542,45.0214,44.2196,44.9718,695500.0
2013-12-18 14:10:00,54.38,54.41,54.2,54.3,323300.0,44.947,44.9718,44.7982,44.8809,323300.0
2013-12-18 14:20:00,54.29,54.42,54.26,54.33,363300.0,44.8726,44.98,44.8478,44.9056,363300.0
2013-12-18 14:30:00,54.34,54.62,54.33,54.62,548300.0,44.9139,45.1453,44.9056,45.1453,548300.0
2013-12-18 14:40:00,54.61,54.61,54.43,54.43,385100.0,45.1371,45.1371,44.9883,44.9883,385100.0
2013-12-18 14:50:00,54.43,54.59,54.42,54.56,216900.0,44.9883,45.1205,44.98,45.0958,216900.0
2013-12-18 15:00:00,54.56,54.57,54.47,54.49,198100.0,45.0958,45.104,45.0214,45.0379,198100.0
2013-12-18 15:10:00,54.48,54.77,54.48,54.73,299200.0,45.0296,45.2693,45.0296,45.2363,299200.0
2013-12-18 15:20:00,54.72,54.75,54.63,54.66,438600.0,45.228,45.2528,45.1536,45.1784,438600.0
2013-12-18 15:30:00,54.67,54.88,54.67,54.88,275300.0,45.1867,45.3602,45.1867,45.3602,275300.0
2013-12-18 15:40:00,54.87,54.96,54.8,54.81,570500.0,45.352,45.4264,45.2941,45.3024,570500.0
2013-12-18 15:50:00,54.8,55.0,54.8,54.98,1384600.0,45.2941,45.4594,45.2941,45.4429,1384600.0
2013-12-19 09:30:00,54.84,54.87,54.71,54.8,360700.0,45.3272,45.352,45.2197,45.2941,360700.0
2013-12-19 09:40:00,54.8,54.82,54.74,54.74,531600.0,45.2941,45.3106,45.2445,45.2445,531600.0
2013-12-19 09:50:00,54.73,54.75,54.66,54.73,96000.0,45.2363,45.2528,45.1784,45.2363,96000.0
2013-12-19 10:00:00,54.75,54.75,54.61,54.7,170100.0,45.2528,45.2528,45.1371,45.2115,170100.0
2013-12-19 10:10:00,54.7,54.71,54.55,54.59,372900.0,45.2115,45.2197,45.0875,45.1205,372900.0
2013-12-19 10:20:00,54.59,54.68,54.59,54.65,98600.0,45.1205,45.1949,45.1205,45.1701,98600.0
2013-12-19 10:30:00,54.66,54.75,54.65,54.71,190300.0,45.1784,45.2528,45.1701,45.2197,190300.0
2013-12-19 10:40:00,54.71,54.82,54.68,54.78,118900.0,45.2197,45.3106,45.1949,45.2776,118900.0
2013-12-19 10:50:00,54.79,54.81,54.75,54.75,85500.0,45.2859,45.3024,45.2528,45.2528,85500.0
2013-12-19 11:00:00,54.76,54.76,54.69,54.71,161900.0,45.2611,45.2611,45.2032,45.2197,161900.0
2013-12-19 11:10:00,54.71,54.72,54.67,54.67,96000.0,45.2197,45.228,45.1867,45.1867,96000.0
2013-12-19 11:20:00,54.68,54.71,54.64,54.7,65500.0,45.1949,45.2197,45.1619,45.2115,65500.0
2013-12-19 11:30:00,54.7,54.77,54.69,54.76,153400.0,45.2115,45.2693,45.2032,45.2611,153400.0
2013-12-19 11:40:00,54.75,54.76,54.69,54.71,67300.0,45.2528,45.2611,45.2032,45.2197,67300.0
2013-12-19 11:50:00,54.71,54.77,54.68,54.76,58600.0,45.2197,45.2693,45.1949,45.2611,58600.0
2013-12-19 12:00:00,54.75,54.76,54.7,54.74,369000.0,45.2528,45.2611,45.2115,45.2445,369000.0
2013-12-19 12:10:00,54.74,54.77,54.7,54.75,377100.0,45.2445,45.2693,45.2115,45.2528,377100.0
2013-12-19 12:20:00,54.75,54.8,54.74,54.77,51600.0,45.2528,45.2941,45.2445,45.2693,51600.0
2013-12-19 12:30:00,54.76,54.79,54.71,54.71,64500.0,45.2611,45.2859,45.2197,45.2197,64500.0
2013-12-19 12:40:00,54.71,54.75,54.7,54.72,421600.0,45.2197,45.2528,45.2115,45.228,421600.0
2013-12-19 12:50:00,54.72,54.75,54.7,54.74,117400.0,45.228,45.2528,45.2115,45.2445,117400.0
2013-12-19 13:00:00,54.73,54.76,54.7,54.76,57900.0,45.2363,45.2611,45.2115,45.2611,57900.0
2013-12-19 13:10:00,54.76,54.78,54.73,54.77,56400.0,45.2611,45.2776,45.2363,45.2693,56400.0
2013-12-19 13:20:00,54.77,54.77,54.73,54.76,81700.0,45.2693,45.2693,45.2363,45.2611,81700.0
2013-12-19 13:30:00,54.75,54.77,54.73,54.74,79200.0,45.2528,45.2693,45.2363,45.2445,79200.0
2013-12-19 13:40:00,54.73,54.74,54.68,54.7,82200.0,45.2363,45.2445,45.1949,45.2115,82200.0
2013-12-19 13:50:00,54.7,54.74,54.69,54.73,74900.0,45.2115,45.2445,45.2032,45.2363,74900.0
2013-12-19 14:00:00,54.74,54.75,54.71,54.74,44900.0,45.2445,45.2528,45.2197,45.2445,44900.0
2013-12-19 14:10:00,54.73,54.74,54.7,54.72,55500.0,45.2363,45.2445,45.2115,45.228,55500.0
2013-12-19 14:20:00,54.72,54.72,54.68,54.69,60800.0,45.228,45.228,45.1949,45.2032,60800.0
2013-12-19 14:30:00,54.68,54.69,54.66,54.66,38000.0,45.1949,45.2032,45.1784,45.1784,38000.0
2013-12-19 14:40:00,54.67,54.72,54.67,54.7,88700.0,45.1867,45.228,45.1867,45.2115,88700.0
2013-12-19 14:50:00,54.7,54.76,54.68,54.75,135900.0,45.2115,45.2611,45.1949,45.2528,135900.0
2013-12-19 15:00:00,54.74,54.81,54.73,54.76,257500.0,45.2445,45.3024,45.2363,45.2611,257500.0
2013-12-19 15:10:00,54.76,54.82,54.76,54.8,104600.0,45.2611,45.3106,45.2611,45.2941,104600.0
2013-12-19 15:20:00,54.81,54.81,54.77,54.78,118000.0,45.3024,45.3024,45.2693,45.2776,118000.0
2013-12-19 15:30:00,54.77,54.85,54.75,54.84,109500.0,45.2693,45.3354,45.2528,45.3272,109500.0
2013-12-19 15:40:00,54.85,54.88,54.77,54.78,311100.0,45.3354,45.3602,45.2693,45.2776,311100.0
2013-12-19 15:50:00,54.78,54.9,54.77,54.84,527900.0,45.2776,45.3768,45.2693,45.3272,527900.0
2013-12-20 09:30:00,54.79,54.9,54.69,54.84,287000.0,45.4714,45.5627,45.3884,45.5129,287000.0
2013-12-20 09:40:00,54.84,54.98,54.83,54.88,163300.0,45.5129,45.6291,45.5046,45.5461,163300.0
2013-12-20 09:50:00,54.89,54.91,54.85,54.89,102200.0,45.5544,45.571,45.5212,45.5544,102200.0
2013-12-20 10:00:00,54.89,54.9,54.76,54.77,151700.0,45.5544,45.5627,45.4465,45.4548,151700.0
2013-12-20 10:10:00,54.78,54.87,54.74,54.85,137800.0,45.4631,45.5378,45.4299,45.5212,137800.0
2013-12-20 10:20:00,54.85,54.86,54.79,54.82,137100.0,45.5212,45.5295,45.4714,45.4963,137100.0
2013-12-20 10:30:00,54.82,54.89,54.82,54.87,112400.0,45.4963,45.5544,45.4963,45.5378,112400.0
2013-12-20 10:40:00,54.87,54.92,54.86,54.89,109300.0,45.5378,45.5793,45.5295,45.5544,109300.0
2013-12-20 10:50:00,54.89,54.9,54.83,54.84,83900.0,45.5544,45.5627,45.5046,45.5129,83900.0
2013-12-20 11:00:00,54.83,54.84,54.8,54.83,195600.0,45.5046,45.5129,45.4797,45.5046,195600.0
2013-12-20 11:10:00,54.83,54.9,54.83,54.88,128100.0,45.5046,45.5627,45.5046,45.5461,128100.0
2013-12-20 11:20:00,54.88,54.94,54.88,54.92,160800.0,45.5461,45.5959,45.5461,45.5793,160800.0
2013-12-20 11:30:00,54.92,54.98,54.92,54.98,127100.0,45.5793,45.6291,45.5793,45.6291,127100.0
2013-12-20 11:40:00,54.97,55.03,54.97,55.0,122000.0,45.6208,45.6706,45.6208,45.6457,122000.0
2013-12-20 11:50:00,55.01,55.04,54.99,55.03,116600.0,45.654,45.6789,45.6374,45.6706,116600.0
2013-12-20 12:00:00,55.04,55.05,54.99,55.0,346900.0,45.6789,45.6872,45.6374,45.6457,346900.0
2013-12-20 12:10:00,54.99,55.02,54.97,55.02,94600.0,45.6374,45.6623,45.6208,45.6623,94600.0
2013-12-20 12:20:00,55.02,55.07,55.0,55.02,134500.0,45.6623,45.7038,45.6457,45.6623,134500.0
2013-12-20 12:30:00,55.03,55.06,55.02,55.02,99700.0,45.6706,45.6955,45.6623,45.6623,99700.0
2013-12-20 12:40:00,55.02,55.04,55.0,55.02,140100.0,45.6623,45.6789,45.6457,45.6623,140100.0
2013-12-20 12:50:00,55.02,55.04,55.0,55.0,261400.0,45.6623,45.6789,45.6457,45.6457,261400.0
2013-12-20 13:00:00,55.01,55.03,55.0,55.02,84600.0,45.654,45.6706,45.6457,45.6623,84600.0
2013-12-20 13:10:00,55.02,55.02,54.99,55.0,191000.0,45.6623,45.6623,45.6374,45.6457,191000.0
2013-12-20 13:20:00,54.99,55.04,54.99,55.0,139700.0,45.6374,45.6789,45.6374,45.6457,139700.0
2013-12-20 13:30:00,55.0,55.01,54.97,54.98,126000.0,45.6457,45.654,45.6208,45.6291,126000.0
2013-12-20 13:40:00,54.98,55.0,54.96,54.98,124800.0,45.6291,45.6457,45.6125,45.6291,124800.0
2013-12-20 13:50:00,54.99,55.04,54.98,55.02,151200.0,45.6374,45.6789,45.6291,45.6623,151200.0
2013-12-20 14:00:00,55.02,55.05,55.02,55.04,110000.0,45.6623,45.6872,45.6623,45.6789,110000.0
2013-12-20 14:10:00,55.04,55.07,55.02,55.07,207000.0,45.6789,45.7038,45.6623,45.7038,207000.0
2013-12-20 14:20:00,55.06,55.07,55.03,55.04,53100.0,45.6955,45.7038,45.6706,45.6789,53100.0
2013-12-20 14:30:00,55.04,55.06,55.03,55.04,102300.0,45.6789,45.6955,45.6706,45.6789,102300.0
2013-12-20 14:40:00,55.05,55.07,55.04,55.05,99900.0,45.6872,45.7038,45.6789,45.6872,99900.0
2013-12-20 14:50:00,55.05,55.06,55.03,55.03,64500.0,45.6872,45.6955,45.6706,45.6706,64500.0
2013-12-20 15:00:00,55.03,55.03,54.99,55.02,151400.0,45.6706,45.6706,45.6374,45.6623,151400.0
2013-12-20 15:10:00,55.02,55.04,55.01,55.02,199100.0,45.6623,45.6789,45.654,45.6623,199100.0
2013-12-20 15:20:00,55.02,55.02,54.94,54.97,157200.0,45.6623,45.6623,45.5959,45.6208,157200.0
2013-12-20 15:30:00,54.97,55.0,54.93,54.97,145400.0,45.6208,45.6457,45.5876,45.6208,145400.0
2013-12-20 15:40:00,54.98,55.02,54.91,54.93,219700.0,45.6291,45.6623,45.571,45.5876,219700.0
2013-12-20 15:50:00,54.94,54.96,54.85,54.91,951000.0,45.5959,45.6125,45.5212,45.571,951000.0
2013-12-23 09:30:00,55.19,55.21,55.07,55.16,223000.0,45.8034,45.82,45.7038,45.7785,223000.0
2013-12-23 09:40:00,55.16,55.16,55.03,55.04,140900.0,45.7785,45.7785,45.6706,45.6789,140900.0
2013-12-23 09:50:00,55.04,55.08,55.02,55.03,151800.0,45.6789,45.7121,45.6623,45.6706,151800.0
2013-12-23 10:00:00,55.03,55.04,54.98,55.02,102300.0,45.6706,45.6789,45.6291,45.6623,102300.0
2013-12-23 10:10:00,55.02,55.02,54.97,55.0,142500.0,45.6623,45.6623,45.6208,45.6457,142500.0
2013-12-23 10:20:00,54.99,55.04,54.97,55.02,64000.0,45.6374,45.6789,45.6208,45.6623,64000.0
2013-12-23 10:30:00,55.03,55.06,55.0,55.06,67400.0,45.6706,45.6955,45.6457,45.6955,67400.0
2013-12-23 10:40:00,55.06,55.09,55.04,55.08,90400.0,45.6955,45.7204,45.6789,45.7121,90400.0
2013-12-23 10:50:00,55.08,55.08,55.04,55.06,77300.0,45.7121,45.7121,45.6789,45.6955,77300.0
2013-12-23 11:00:00,55.05,55.08,55.05,55.05,44200.0,45.6872,45.7121,45.6872,45.6872,44200.0
2013-12-23 11:10:00,55.05,55.07,55.03,55.05,79900.0,45.6872,45.7038,45.6706,45.6872,79900.0
2013-12-23 11:20:00,55.04,55.1,55.04,55.09,52100.0,45.6789,45.7287,45.6789,45.7204,52100.0
2013-12-23 11:30:00,55.1,55.14,55.1,55.11,98300.0,45.7287,45.7619,45.7287,45.737,98300.0
2013-12-23 11:40:00,55.11,55.12,55.08,55.08,60600.0,45.737,45.7453,45.7121,45.7121,60600.0
2013-12-23 11:50:00,55.09,55.11,55.08,55.08,59000.0,45.7204,45.737,45.7121,45.7121,59000.0
2013-12-23 12:00:00,55.09,55.09,55.04,55.05,85400.0,45.7204,45.7204,45.6789,45.6872,85400.0
2013-12-23 12:10:00,55.05,55.11,55.05,55.09,38500.0,45.6872,45.737,45.6872,45.7204,38500.0
2013-12-23 12:20:00,55.08,55.12,55.08,55.09,52400.0,45.7121,45.7453,45.7121,45.7204,52400.0
2013-12-23 12:30:00,55.08,55.11,55.08,55.09,48100.0,45.7121,45.737,45.7121,45.7204,48100.0
2013-12-23 12:40:00,55.09,55.13,55.08,55.13,54400.0,45.7204,45.7536,45.7121,45.7536,54400.0
2013-12-23 12:50:00,55.13,55.14,55.09,55.09,37200.0,45.7536,45.7619,45.7204,45.7204,37200.0
2013-12-23 13:00:00,55.09,55.1,55.07,55.08,69500.0,45.7204,45.7287,45.7038,45.7121,69500.0
2013-12-23 13:10:00,55.09,55.1,55.06,55.06,65400.0,45.7204,45.7287,45.6955,45.6955,65400.0
2013-12-23 13:20:00,55.06,55.11,55.06,55.11,53700.0,45.6955,45.737,45.6955,45.737,53700.0
2013-12-23 13:30:00,55.1,55.12,55.09,55.09,69000.0,45.7287,45.7453,45.7204,45.7204,69000.0
2013-12-23 13:40:00,55.08,55.09,55.02,55.02,92800.0,45.7121,45.7204,45.6623,45.6623,92800.0
2013-12-23 13:50:00,55.03,55.05,55.0,55.04,88500.0,45.6706,45.6872,45.6457,45.6789,88500.0
2013-12-23 14:00:00,55.05,55.07,55.03,55.04,111800.0,45.6872,45.7038,45.6706,45.6789,111800.0
2013-12-23 14:10:00,55.04,55.08,55.03,55.05,100000.0,45.6789,45.7121,45.6706,45.6872,100000.0
2013-12-23 14:20:00,55.04,55.06,55.01,55.01,63400.0,45.6789,45.6955,45.654,45.654,63400.0
2013-12-23 14:30:00,55.02,55.07,55.01,55.06,109200.0,45.6623,45.7038,45.654,45.6955,109200.0
2013-12-23 14:40:00,55.06,55.06,55.04,55.05,60600.0,45.6955,45.6955,45.6789,45.6872,60600.0
2013-12-23 14:50:00,55.05,55.05,55.01,55.02,72400.0,45.6872,45.6872,45.654,45.6623,72400.0
2013-12-23 15:00:00,55.02,55.05,55.01,55.03,83600.0,45.6623,45.6872,45.654,45.6706,83600.0
2013-12-23 15:10:00,55.03,55.06,55.01,55.06,127500.0,45.6706,45.6955,45.654,45.6955,127500.0
2013-12-23 15:20:00,55.05,55.07,55.03,55.07,173700.0,45.6872,45.7038,45.6706,45.7038,173700.0
2013-12-23 15:30:00,55.07,55.1,55.07,55.1,100800.0,45.7038,45.7287,45.7038,45.7287,100800.0
2013-12-23 15:40:00,55.09,55.1,55.02,55.05,182200.0,45.7204,45.7287,45.6623,45.6872,182200.0
2013-12-23 15:50:00,55.05,55.11,55.02,55.11,485900.0,45.6872,45.737,45.6623,45.737,485900.0
2013-12-24 09:30:00,55.13,55.15,55.08,55.1,212200.0,45.7536,45.7702,45.7121,45.7287,212200.0
2013-12-24 09:40:00,55.11,55.11,55.01,55.01,88700.0,45.737,45.737,45.654,45.654,88700.0
2013-12-24 09:50:00,55.02,55.03,54.94,54.98,92400.0,45.6623,45.6706,45.5959,45.6291,92400.0
2013-12-24 10:00:00,54.99,55.03,54.96,54.97,75200.0,45.6374,45.6706,45.6125,45.6208,75200.0
2013-12-24 10:10:00,54.97,55.01,54.95,55.0,44100.0,45.6208,45.654,45.6042,45.6457,44100.0
2013-12-24 10:20:00,55.01,55.06,55.01,55.04,39800.0,45.654,45.6955,45.654,45.6789,39800.0
2013-12-24 10:30:00,55.04,55.06,55.03,55.04,52200.0,45.6789,45.6955,45.6706,45.6789,52200.0
2013-12-24 10:40:00,55.05,55.06,54.99,55.0,29900.0,45.6872,45.6955,45.6374,45.6457,29900.0
2013-12-24 10:50:00,54.99,55.02,54.98,55.02,33000.0,45.6374,45.6623,45.6291,45.6623,33000.0
2013-12-24 11:00:00,55.02,55.05,55.01,55.04,24400.0,45.6623,45.6872,45.654,45.6789,24400.0
2013-12-24 11:10:00,55.03,55.06,55.02,55.04,50300.0,45.6706,45.6955,45.6623,45.6789,50300.0
2013-12-24 11:20:00,55.04,55.07,55.02,55.02,40200.0,45.6789,45.7038,45.6623,45.6623,40200.0
2013-12-24 11:30:00,55.02,55.06,55.01,55.05,45600.0,45.6623,45.6955,45.654,45.6872,45600.0
2013-12-24 11:40:00,55.05,55.06,55.02,55.05,53100.0,45.6872,45.6955,45.6623,45.6872,53100.0
2013-12-24 11:50:00,55.05,55.08,55.04,55.07,45900.0,45.6872,45.7121,45.6789,45.7038,45900.0
2013-12-24 12:00:00,55.07,55.09,55.05,55.08,51300.0,45.7038,45.7204,45.6872,45.7121,51300.0
2013-12-24 12:10:00,55.08,55.09,55.06,55.07,37000.0,45.7121,45.7204,45.6955,45.7038,37000.0
2013-12-24 12:20:00,55.07,55.07,54.99,55.01,919400.0,45.7038,45.7038,45.6374,45.654,919400.0
2013-12-24 12:30:00,55.0,55.02,54.96,55.02,641300.0,45.6457,45.6623,45.6125,45.6623,641300.0
2013-12-24 12:40:00,55.02,55.03,54.96,55.03,456900.0,45.6623,45.6706,45.6125,45.6706,456900.0
2013-12-24 12:50:00,55.03,55.06,55.01,55.04,277500.0,45.6706,45.6955,45.654,45.6789,277500.0
2013-12-26 09:30:00,55.35,55.35,55.04,55.11,185100.0,45.9362,45.9362,45.6789,45.737,185100.0
2013-12-26 09:40:00,55.12,55.22,55.11,55.2,97200.0,45.7453,45.8283,45.737,45.8117,97200.0
2013-12-26 09:50:00,55.2,55.21,55.13,55.17,85900.0,45.8117,45.82,45.7536,45.7868,85900.0
2013-12-26 10:00:00,55.16,55.24,55.16,55.21,62600.0,45.7785,45.8449,45.7785,45.82,62600.0
2013-12-26 10:10:00,55.22,55.32,55.22,55.31,49800.0,45.8283,45.9113,45.8283,45.903,49800.0
2013-12-26 10:20:00,55.32,55.36,55.3,55.36,67000.0,45.9113,45.9445,45.8947,45.9445,67000.0
2013-12-26 10:30:00,55.36,55.36,55.33,55.33,40700.0,45.9445,45.9445,45.9196,45.9196,40700.0
2013-12-26 10:40:00,55.33,55.34,55.28,55.28,37400.0,45.9196,45.9279,45.8781,45.8781,37400.0
2013-12-26 10:50:00,55.28,55.28,55.24,55.27,25200.0,45.8781,45.8781,45.8449,45.8698,25200.0
2013-12-26 11:00:00,55.28,55.28,55.23,55.23,129500.0,45.8781,45.8781,45.8366,45.8366,129500.0
2013-12-26 11:10:00,55.23,55.25,55.2,55.2,56600.0,45.8366,45.8532,45.8117,45.8117,56600.0
2013-12-26 11:20:00,55.2,55.26,55.2,55.26,32200.0,45.8117,45.8615,45.8117,45.8615,32200.0
2013-12-26 11:30:00,55.26,55.28,55.24,55.26,65200.0,45.8615,45.8781,45.8449,45.8615,65200.0
2013-12-26 11:40:00,55.25,55.27,55.24,55.25,61200.0,45.8532,45.8698,45.8449,45.8532,61200.0
2013-12-26 11:50:00,55.25,55.27,55.24,55.26,45700.0,45.8532,45.8698,45.8449,45.8615,45700.0
2013-12-26 12:00:00,55.25,55.27,55.24,55.26,30500.0,45.8532,45.8698,45.8449,45.8615,30500.0
2013-12-26 12:10:00,55.26,55.28,55.25,55.26,25600.0,45.8615,45.8781,45.8532,45.8615,25600.0
2013-12-26 12:20:00,55.26,55.29,55.24,55.29,34500.0,45.8615,45.8864,45.8449,45.8864,34500.0
2013-12-26 12:30:00,55.29,55.32,55.29,55.31,29100.0,45.8864,45.9113,45.8864,45.903,29100.0
2013-12-26 12:40:00,55.31,55.35,55.3,55.33,30800.0,45.903,45.9362,45.8947,45.9196,30800.0
2013-12-26 12:50:00,55.34,55.34,55.32,55.33,16100.0,45.9279,45.9279,45.9113,45.9196,16100.0
2013-12-26 13:00:00,55.32,55.35,55.32,55.35,27400.0,45.9113,45.9362,45.9113,45.9362,27400.0
2013-12-26 13:10:00,55.34,55.37,55.33,55.36,45300.0,45.9279,45.9528,45.9196,45.9445,45300.0
2013-12-26 13:20:00,55.35,55.38,55.34,55.35,138900.0,45.9362,45.9611,45.9279,45.9362,138900.0
2013-12-26 13:30:00,55.35,55.36,55.33,55.35,43000.0,45.9362,45.9445,45.9196,45.9362,43000.0
2013-12-26 13:40:00,55.35,55.37,55.33,55.37,46900.0,45.9362,45.9528,45.9196,45.9528,46900.0
2013-12-26 13:50:00,55.37,55.39,55.36,55.39,106800.0,45.9528,45.9694,45.9445,45.9694,106800.0
2013-12-26 14:00:00,55.39,55.4,55.37,55.37,35300.0,45.9694,45.9777,45.9528,45.9528,35300.0
2013-12-26 14:10:00,55.38,55.4,55.35,55.36,56800.0,45.9611,45.9777,45.9362,45.9445,56800.0
2013-12-26 14:20:00,55.37,55.4,55.36,55.4,30800.0,45.9528,45.9777,45.9445,45.9777,30800.0
2013-12-26 14:30:00,55.4,55.41,55.39,55.39,20100.0,45.9777,45.986,45.9694,45.9694,20100.0
2013-12-26 14:40:00,55.4,55.4,55.36,55.36,23400.0,45.9777,45.9777,45.9445,45.9445,23400.0
2013-12-26 14:50:00,55.37,55.4,55.37,55.39,41600.0,45.9528,45.9777,45.9528,45.9694,41600.0
2013-12-26 15:00:00,55.39,55.42,55.38,55.41,43100.0,45.9694,45.9943,45.9611,45.986,43100.0
2013-12-26 15:10:00,55.4,55.41,55.36,55.38,36300.0,45.9777,45.986,45.9445,45.9611,36300.0
2013-12-26 15:20:00,55.39,55.4,55.37,55.4,29100.0,45.9694,45.9777,45.9528,45.9777,29100.0
2013-12-26 15:30:00,55.39,55.4,55.35,55.38,57000.0,45.9694,45.9777,45.9362,45.9611,57000.0
2013-12-26 15:40:00,55.38,55.4,55.36,55.36,156200.0,45.9611,45.9777,45.9445,45.9445,156200.0
2013-12-26 15:50:00,55.37,55.43,55.36,55.43,355900.0,45.9528,46.0026,45.9445,46.0026,355900.0
2013-12-27 09:30:00,55.59,55.6,55.48,55.5,224500.0,46.1354,46.1437,46.0441,46.0607,224500.0
2013-12-27 09:40:00,55.49,55.5,55.42,55.42,87800.0,46.0524,46.0607,45.9943,45.9943,87800.0
2013-12-27 09:50:00,55.42,55.49,55.41,55.49,72200.0,45.9943,46.0524,45.986,46.0524,72200.0
2013-12-27 10:00:00,55.48,55.52,55.47,55.52,62300.0,46.0441,46.0773,46.0358,46.0773,62300.0
2013-12-27 10:10:00,55.53,55.53,55.5,55.5,50900.0,46.0856,46.0856,46.0607,46.0607,50900.0
2013-12-27 10:20:00,55.5,55.51,55.44,55.44,88400.0,46.0607,46.069,46.0109,46.0109,88400.0
2013-12-27 10:30:00,55.44,55.45,55.34,55.34,150800.0,46.0109,46.0192,45.9279,45.9279,150800.0
2013-12-27 10:40:00,55.34,55.35,55.28,55.29,45100.0,45.9279,45.9362,45.8781,45.8864,45100.0
2013-12-27 10:50:00,55.29,55.34,55.29,55.3,42400.0,45.8864,45.9279,45.8864,45.8947,42400.0
2013-12-27 11:00:00,55.3,55.37,55.3,55.33,44300.0,45.8947,45.9528,45.8947,45.9196,44300.0
2013-12-27 11:10:00,55.33,55.39,55.33,55.36,215200.0,45.9196,45.9694,45.9196,45.9445,215200.0
2013-12-27 11:20:00,55.36,55.37,55.31,55.36,34500.0,45.9445,45.9528,45.903,45.9445,34500.0
2013-12-27 11:30:00,55.37,55.41,55.35,55.35,30500.0,45.9528,45.986,45.9362,45.9362,30500.0
2013-12-27 11:40:00,55.35,55.38,55.35,55.37,28600.0,45.9362,45.9611,45.9362,45.9528,28600.0
2013-12-27 11:50:00,55.36,55.41,55.36,55.39,31900.0,45.9445,45.986,45.9445,45.9694,31900.0
2013-12-27 12:00:00,55.39,55.41,55.36,55.39,23600.0,45.9694,45.986,45.9445,45.9694,23600.0
2013-12-27 12:10:00,55.39,55.39,55.32,55.35,287000.0,45.9694,45.9694,45.9113,45.9362,287000.0
2013-12-27 12:20:00,55.36,55.38,55.35,55.36,34100.0,45.9445,45.9611,45.9362,45.9445,34100.0
2013-12-27 12:30:00,55.36,55.37,55.35,55.36,31200.0,45.9445,45.9528,45.9362,45.9445,31200.0
2013-12-27 12:40:00,55.35,55.37,55.31,55.32,22900.0,45.9362,45.9528,45.903,45.9113,22900.0
2013-12-27 12:50:00,55.32,55.33,55.28,55.3,225100.0,45.9113,45.9196,45.8781,45.8947,225100.0
2013-12-27 13:00:00,55.29,55.33,55.29,55.31,40600.0,45.8864,45.9196,45.8864,45.903,40600.0
2013-12-27 13:10:00,55.31,55.35,55.3,55.34,29800.0,45.903,45.9362,45.8947,45.9279,29800.0
2013-12-27 13:20:00,55.34,55.35,55.33,55.35,25800.0,45.9279,45.9362,45.9196,45.9362,25800.0
2013-12-27 13:30:00,55.34,55.35,55.32,55.34,14700.0,45.9279,45.9362,45.9113,45.9279,14700.0
2013-12-27 13:40:00,55.34,55.34,55.32,55.34,14600.0,45.9279,45.9279,45.9113,45.9279,14600.0
2013-12-27 13:50:00,55.34,55.37,55.34,55.36,23400.0,45.9279,45.9528,45.9279,45.9445,23400.0
2013-12-27 14:00:00,55.36,55.37,55.35,55.37,21600.0,45.9445,45.9528,45.9362,45.9528,21600.0
2013-12-27 14:10:00,55.37,55.38,55.33,55.37,34000.0,45.9528,45.9611,45.9196,45.9528,34000.0
2013-12-27 14:20:00,55.37,55.4,55.36,55.38,35500.0,45.9528,45.9777,45.9445,45.9611,35500.0
2013-12-27 14:30:00,55.39,55.39,55.36,55.36,21100.0,45.9694,45.9694,45.9445,45.9445,21100.0
2013-12-27 14:40:00,55.37,55.38,55.35,55.38,44700.0,45.9528,45.9611,45.9362,45.9611,44700.0
2013-12-27 14:50:00,55.38,55.39,55.33,55.34,31400.0,45.9611,45.9694,45.9196,45.9279,31400.0
2013-12-27 15:00:00,55.33,55.34,55.32,55.32,18700.0,45.9196,45.9279,45.9113,45.9113,18700.0
2013-12-27 15:10:00,55.32,55.33,55.31,55.33,43000.0,45.9113,45.9196,45.903,45.9196,43000.0
2013-12-27 15:20:00,55.33,55.33,55.29,55.31,57100.0,45.9196,45.9196,45.8864,45.903,57100.0
2013-12-27 15:30:00,55.31,55.36,55.31,55.33,52100.0,45.903,45.9445,45.903,45.9196,52100.0
2013-12-27 15:40:00,55.33,55.34,55.32,55.33,63100.0,45.9196,45.9279,45.9113,45.9196,63100.0
2013-12-27 15:50:00,55.33,55.37,55.32,55.36,281400.0,45.9196,45.9528,45.9113,45.9445,281400.0
2013-12-30 09:30:00,55.38,55.42,55.29,55.3,122600.0,45.9611,45.9943,45.8864,45.8947,122600.0
2013-12-30 09:40:00,55.29,55.29,55.1,55.11,102900.0,45.8864,45.8864,45.7287,45.737,102900.0
2013-12-30 09:50:00,55.12,55.19,55.12,55.17,47500.0,45.7453,45.8034,45.7453,45.7868,47500.0
2013-12-30 10:00:00,55.16,55.22,55.15,55.19,92900.0,45.7785,45.8283,45.7702,45.8034,92900.0
2013-12-30 10:10:00,55.18,55.23,55.18,55.23,24000.0,45.7951,45.8366,45.7951,45.8366,24000.0
2013-12-30 10:20:00,55.23,55.26,55.18,55.19,33100.0,45.8366,45.8615,45.7951,45.8034,33100.0
2013-12-30 10:30:00,55.19,55.24,55.18,55.24,51000.0,45.8034,45.8449,45.7951,45.8449,51000.0
2013-12-30 10:40:00,55.24,55.26,55.23,55.24,285200.0,45.8449,45.8615,45.8366,45.8449,285200.0
2013-12-30 10:50:00,55.24,55.26,55.23,55.26,46000.0,45.8449,45.8615,45.8366,45.8615,46000.0
2013-12-30 11:00:00,55.25,55.3,55.24,55.27,238600.0,45.8532,45.8947,45.8449,45.8698,238600.0
2013-12-30 11:10:00,55.27,55.33,55.27,55.31,34700.0,45.8698,45.9196,45.8698,45.903,34700.0
2013-12-30 11:20:00,55.31,55.34,55.29,55.3,159800.0,45.903,45.9279,45.8864,45.8947,159800.0
2013-12-30 11:30:00,55.3,55.33,55.27,55.29,78400.0,45.8947,45.9196,45.8698,45.8864,78400.0
2013-12-30 11:40:00,55.29,55.36,55.29,55.33,44700.0,45.8864,45.9445,45.8864,45.9196,44700.0
2013-12-30 11:50:00,55.33,55.37,55.33,55.35,20400.0,45.9196,45.9528,45.9196,45.9362,20400.0
2013-12-30 12:00:00,55.35,55.38,55.35,55.36,39400.0,45.9362,45.9611,45.9362,45.9445,39400.0
2013-12-30 12:10:00,55.35,55.39,55.35,55.36,35900.0,45.9362,45.9694,45.9362,45.9445,35900.0
2013-12-30 12:20:00,55.36,55.37,55.33,55.36,38100.0,45.9445,45.9528,45.9196,45.9445,38100.0
2013-12-30 12:30:00,55.37,55.39,55.36,55.37,28100.0,45.9528,45.9694,45.9445,45.9528,28100.0
2013-12-30 12:40:00,55.37,55.39,55.37,55.38,23400.0,45.9528,45.9694,45.9528,45.9611,23400.0
2013-12-30 12:50:00,55.37,55.38,55.35,55.36,23300.0,45.9528,45.9611,45.9362,45.9445,23300.0
2013-12-30 13:00:00,55.36,55.37,55.36,55.36,20200.0,45.9445,45.9528,45.9445,45.9445,20200.0
2013-12-30 13:10:00,55.36,55.37,55.34,55.35,75800.0,45.9445,45.9528,45.9279,45.9362,75800.0
2013-12-30 13:20:00,55.36,55.36,55.34,55.36,36400.0,45.9445,45.9445,45.9279,45.9445,36400.0
2013-12-30 13:30:00,55.35,55.4,55.35,55.38,60800.0,45.9362,45.9777,45.9362,45.9611,60800.0
2013-12-30 13:40:00,55.38,55.39,55.36,55.39,36100.0,45.9611,45.9694,45.9445,45.9694,36100.0
2013-12-30 13:50:00,55.39,55.41,55.38,55.4,21900.0,45.9694,45.986,45.9611,45.9777,21900.0
2013-12-30 14:00:00,55.39,55.42,55.38,55.41,44100.0,45.9694,45.9943,45.9611,45.986,44100.0
2013-12-30 14:10:00,55.41,55.41,55.39,55.4,14700.0,45.986,45.986,45.9694,45.9777,14700.0
2013-12-30 14:20:00,55.4,55.42,55.39,55.4,16600.0,45.9777,45.9943,45.9694,45.9777,16600.0
2013-12-30 14:30:00,55.41,55.43,55.4,55.42,24300.0,45.986,46.0026,45.9777,45.9943,24300.0
2013-12-30 14:40:00,55.42,55.45,55.42,55.44,21200.0,45.9943,46.0192,45.9943,46.0109,21200.0
2013-12-30 14:50:00,55.44,55.45,55.42,55.44,28300.0,46.0109,46.0192,45.9943,46.0109,28300.0
2013-12-30 15:00:00,55.44,55.44,55.4,55.41,61300.0,46.0109,46.0109,45.9777,45.986,61300.0
2013-12-30 15:10:00,55.41,55.42,55.39,55.4,87600.0,45.986,45.9943,45.9694,45.9777,87600.0
2013-12-30 15:20:00,55.39,55.41,55.39,55.4,44900.0,45.9694,45.986,45.9694,45.9777,44900.0
2013-12-30 15:30:00,55.39,55.42,55.39,55.4,31300.0,45.9694,45.9943,45.9694,45.9777,31300.0
2013-12-30 15:40:00,55.4,55.43,55.39,55.42,68500.0,45.9777,46.0026,45.9694,45.9943,68500.0
2013-12-30 15:50:00,55.42,55.46,55.4,55.46,130600.0,45.9943,46.0275,45.9777,46.0275,130600.0
2013-12-31 09:30:00,55.52,55.55,55.36,55.36,143400.0,46.0773,46.1022,45.9445,45.9445,143400.0
2013-12-31 09:40:00,55.36,55.38,55.29,55.29,46300.0,45.9445,45.9611,45.8864,45.8864,46300.0
2013-12-31 09:50:00,55.3,55.35,55.27,55.34,66400.0,45.8947,45.9362,45.8698,45.9279,66400.0
2013-12-31 10:00:00,55.35,55.4,55.33,55.36,43400.0,45.9362,45.9777,45.9196,45.9445,43400.0
2013-12-31 10:10:00,55.36,55.41,55.35,55.38,55700.0,45.9445,45.986,45.9362,45.9611,55700.0
2013-12-31 10:20:00,55.38,55.42,55.38,55.4,447200.0,45.9611,45.9943,45.9611,45.9777,447200.0
2013-12-31 10:30:00,55.41,55.44,55.41,55.42,98000.0,45.986,46.0109,45.986,45.9943,98000.0
2013-12-31 10:40:00,55.42,55.43,55.41,55.43,182300.0,45.9943,46.0026,45.986,46.0026,182300.0
2013-12-31 10:50:00,55.43,55.48,55.42,55.48,44700.0,46.0026,46.0441,45.9943,46.0441,44700.0
2013-12-31 11:00:00,55.49,55.54,55.49,55.53,42900.0,46.0524,46.0939,46.0524,46.0856,42900.0
2013-12-31 11:10:00,55.53,55.56,55.51,55.51,167500.0,46.0856,46.1105,46.069,46.069,167500.0
2013-12-31 11:20:00,55.52,55.53,55.47,55.5,54200.0,46.0773,46.0856,46.0358,46.0607,54200.0
2013-12-31 11:30:00,55.51,55.51,55.49,55.51,62000.0,46.069,46.069,46.0524,46.069,62000.0
2013-12-31 11:40:00,55.5,55.51,55.49,55.51,74200.0,46.0607,46.069,46.0524,46.069,74200.0
2013-12-31 11:50:00,55.51,55.52,55.49,55.5,72800.0,46.069,46.0773,46.0524,46.0607,72800.0
2013-12-31 12:00:00,55.51,55.51,55.48,55.5,115600.0,46.069,46.069,46.0441,46.0607,115600.0
2013-12-31 12:10:00,55.5,55.5,55.45,55.45,147200.0,46.0607,46.0607,46.0192,46.0192,147200.0
2013-12-31 12:20:00,55.46,55.49,55.46,55.49,288000.0,46.0275,46.0524,46.0275,46.0524,288000.0
2013-12-31 12:30:00,55.49,55.53,55.49,55.5,51600.0,46.0524,46.0856,46.0524,46.0607,51600.0
2013-12-31 12:40:00,55.5,55.51,55.45,55.46,160700.0,46.0607,46.069,46.0192,46.0275,160700.0
2013-12-31 12:50:00,55.46,55.47,55.44,55.46,52400.0,46.0275,46.0358,46.0109,46.0275,52400.0
2013-12-31 13:00:00,55.47,55.47,55.41,55.43,43000.0,46.0358,46.0358,45.986,46.0026,43000.0
2013-12-31 13:10:00,55.43,55.43,55.41,55.43,156000.0,46.0026,46.0026,45.986,46.0026,156000.0
2013-12-31 13:20:00,55.42,55.45,55.42,55.45,100400.0,45.9943,46.0192,45.9943,46.0192,100400.0
2013-12-31 13:30:00,55.45,55.45,55.43,55.44,85600.0,46.0192,46.0192,46.0026,46.0109,85600.0
2013-12-31 13:40:00,55.43,55.44,55.42,55.43,75900.0,46.0026,46.0109,45.9943,46.0026,75900.0
2013-12-31 13:50:00,55.42,55.45,55.42,55.43,138900.0,45.9943,46.0192,45.9943,46.0026,138900.0
2013-12-31 14:00:00,55.44,55.45,55.41,55.44,58900.0,46.0109,46.0192,45.986,46.0109,58900.0
2013-12-31 14:10:00,55.43,55.43,55.4,55.41,66700.0,46.0026,46.0026,45.9777,45.986,66700.0
2013-12-31 14:20:00,55.41,55.41,55.34,55.35,192900.0,45.986,45.986,45.9279,45.9362,192900.0
2013-12-31 14:30:00,55.35,55.36,55.28,55.29,84100.0,45.9362,45.9445,45.8781,45.8864,84100.0
2013-12-31 14:40:00,55.29,55.31,55.25,55.27,35200.0,45.8864,45.903,45.8532,45.8698,35200.0
2013-12-31 14:50:00,55.28,55.3,55.26,55.29,41400.0,45.8781,45.8947,45.8615,45.8864,41400.0
2013-12-31 15:00:00,55.29,55.3,55.23,55.25,35900.0,45.8864,45.8947,45.8366,45.8532,35900.0
2013-12-31 15:10:00,55.25,55.29,55.24,55.29,75600.0,45.8532,45.8864,45.8449,45.8864,75600.0
2013-12-31 15:20:00,55.29,55.33,55.29,55.31,31100.0,45.8864,45.9196,45.8864,45.903,31100.0
2013-12-31 15:30:00,55.32,55.37,55.32,55.33,124400.0,45.9113,45.9528,45.9113,45.9196,124400.0
2013-12-31 15:40:00,55.33,55.48,55.31,55.45,422500.0,45.9196,46.0441,45.903,46.0192,422500.0
2013-12-31 15:50:00,55.45,55.49,55.36,55.44,611600.0,46.0192,46.0524,45.9445,46.0109,611600.0
2014-01-02 09:30:00,55.3,55.42,55.14,55.15,1774400.0,45.8947,45.9943,45.7619,45.7702,1774400.0
2014-01-02 09:40:00,55.14,55.21,55.07,55.18,271300.0,45.7619,45.82,45.7038,45.7951,271300.0
2014-01-02 09:50:00,55.18,55.19,55.12,55.17,162600.0,45.7951,45.8034,45.7453,45.7868,162600.0
2014-01-02 10:00:00,55.14,55.17,55.03,55.14,439200.0,45.7619,45.7868,45.6706,45.7619,439200.0
2014-01-02 10:10:00,55.15,55.24,55.14,55.22,168600.0,45.7702,45.8449,45.7619,45.8283,168600.0
2014-01-02 10:20:00,55.22,55.24,55.13,55.23,167600.0,45.8283,45.8449,45.7536,45.8366,167600.0
2014-01-02 10:30:00,55.22,55.23,55.16,55.18,118400.0,45.8283,45.8366,45.7785,45.7951,118400.0
2014-01-02 10:40:00,55.19,55.32,55.19,55.25,85800.0,45.8034,45.9113,45.8034,45.8532,85800.0
2014-01-02 10:50:00,55.26,55.27,55.22,55.25,273600.0,45.8615,45.8698,45.8283,45.8532,273600.0
2014-01-02 11:00:00,55.25,55.27,55.2,55.24,312000.0,45.8532,45.8698,45.8117,45.8449,312000.0
2014-01-02 11:10:00,55.24,55.32,55.22,55.3,155600.0,45.8449,45.9113,45.8283,45.8947,155600.0
2014-01-02 11:20:00,55.3,55.32,55.24,55.26,97000.0,45.8947,45.9113,45.8449,45.8615,97000.0
2014-01-02 11:30:00,55.27,55.27,55.21,55.23,71800.0,45.8698,45.8698,45.82,45.8366,71800.0
2014-01-02 11:40:00,55.23,55.27,55.21,55.21,117200.0,45.8366,45.8698,45.82,45.82,117200.0
2014-01-02 11:50:00,55.2,55.21,55.13,55.2,141600.0,45.8117,45.82,45.7536,45.8117,141600.0
2014-01-02 12:00:00,55.19,55.23,55.18,55.22,69400.0,45.8034,45.8366,45.7951,45.8283,69400.0
2014-01-02 12:10:00,55.22,55.22,55.16,55.18,103400.0,45.8283,45.8283,45.7785,45.7951,103400.0
2014-01-02 12:20:00,55.19,55.21,55.15,55.17,88600.0,45.8034,45.82,45.7702,45.7868,88600.0
2014-01-02 12:30:00,55.16,55.18,55.11,55.16,105600.0,45.7785,45.7951,45.737,45.7785,105600.0
2014-01-02 12:40:00,55.17,55.19,55.12,55.17,110900.0,45.7868,45.8034,45.7453,45.7868,110900.0
2014-01-02 12:50:00,55.17,55.21,55.16,55.21,66000.0,45.7868,45.82,45.7785,45.82,66000.0
2014-01-02 13:00:00,55.2,55.23,55.18,55.2,81000.0,45.8117,45.8366,45.7951,45.8117,81000.0
2014-01-02 13:10:00,55.19,55.19,55.15,55.16,68300.0,45.8034,45.8034,45.7702,45.7785,68300.0
2014-01-02 13:20:00,55.16,55.19,55.13,55.15,122000.0,45.7785,45.8034,45.7536,45.7702,122000.0
2014-01-02 13:30:00,55.14,55.15,55.1,55.12,113600.0,45.7619,45.7702,45.7287,45.7453,113600.0
2014-01-02 13:40:00,55.12,55.21,55.1,55.17,155000.0,45.7453,45.82,45.7287,45.7868,155000.0
2014-01-02 13:50:00,55.17,55.19,55.14,55.17,88200.0,45.7868,45.8034,45.7619,45.7868,88200.0
2014-01-02 14:00:00,55.18,55.22,55.17,55.19,153300.0,45.7951,45.8283,45.7868,45.8034,153300.0
2014-01-02 14:10:00,55.2,55.22,55.02,55.03,1072500.0,45.8117,45.8283,45.6623,45.6706,1072500.0
2014-01-02 14:20:00,55.02,55.09,55.0,55.05,186600.0,45.6623,45.7204,45.6457,45.6872,186600.0
2014-01-02 14:30:00,55.05,55.11,55.05,55.1,128100.0,45.6872,45.737,45.6872,45.7287,128100.0
2014-01-02 14:40:00,55.1,55.15,55.1,55.13,103200.0,45.7287,45.7702,45.7287,45.7536,103200.0
2014-01-02 14:50:00,55.13,55.15,55.09,55.1,122800.0,45.7536,45.7702,45.7204,45.7287,122800.0
2014-01-02 15:00:00,55.1,55.14,55.09,55.14,151500.0,45.7287,45.7619,45.7204,45.7619,151500.0
2014-01-02 15:10:00,55.14,55.22,55.13,55.21,128500.0,45.7619,45.8283,45.7536,45.82,128500.0
2014-01-02 15:20:00,55.2,55.21,55.15,55.15,108000.0,45.8117,45.82,45.7702,45.7702,108000.0
2014-01-02 15:30:00,55.16,55.18,55.11,55.12,142200.0,45.7785,45.7951,45.737,45.7453,142200.0
2014-01-02 15:40:00,55.12,55.23,55.11,55.2,232600.0,45.7453,45.8366,45.737,45.8117,232600.0
2014-01-02 15:50:00,55.21,55.22,55.13,55.14,546500.0,45.82,45.8283,45.7536,45.7619,546500.0
2014-01-03 09:30:00,55.22,55.4,55.15,55.36,233600.0,45.8283,45.9777,45.7702,45.9445,233600.0
2014-01-03 09:40:00,55.37,55.45,55.35,55.43,164200.0,45.9528,46.0192,45.9362,46.0026,164200.0
2014-01-03 09:50:00,55.43,55.47,55.39,55.46,138100.0,46.0026,46.0358,45.9694,46.0275,138100.0
2014-01-03 10:00:00,55.47,55.5,55.41,55.42,193200.0,46.0358,46.0607,45.986,45.9943,193200.0
2014-01-03 10:10:00,55.42,55.44,55.38,55.4,153000.0,45.9943,46.0109,45.9611,45.9777,153000.0
2014-01-03 10:20:00,55.4,55.45,55.4,55.43,64900.0,45.9777,46.0192,45.9777,46.0026,64900.0
2014-01-03 10:30:00,55.42,55.44,55.41,55.42,41400.0,45.9943,46.0109,45.986,45.9943,41400.0
2014-01-03 10:40:00,55.41,55.44,55.33,55.33,72600.0,45.986,46.0109,45.9196,45.9196,72600.0
2014-01-03 10:50:00,55.34,55.38,55.32,55.35,108200.0,45.9279,45.9611,45.9113,45.9362,108200.0
2014-01-03 11:00:00,55.36,55.38,55.35,55.37,70100.0,45.9445,45.9611,45.9362,45.9528,70100.0
2014-01-03 11:10:00,55.37,55.37,55.27,55.28,257400.0,45.9528,45.9528,45.8698,45.8781,257400.0
2014-01-03 11:20:00,55.28,55.32,55.22,55.22,173500.0,45.8781,45.9113,45.8283,45.8283,173500.0
2014-01-03 11:30:00,55.23,55.29,55.23,55.29,70500.0,45.8366,45.8864,45.8366,45.8864,70500.0
2014-01-03 11:40:00,55.29,55.29,55.23,55.24,82300.0,45.8864,45.8864,45.8366,45.8449,82300.0
2014-01-03 11:50:00,55.25,55.27,55.21,55.23,53100.0,45.8532,45.8698,45.82,45.8366,53100.0
2014-01-03 12:00:00,55.23,55.25,55.21,55.25,45000.0,45.8366,45.8532,45.82,45.8532,45000.0
2014-01-03 12:10:00,55.25,55.27,55.24,55.25,33600.0,45.8532,45.8698,45.8449,45.8532,33600.0
2014-01-03 12:20:00,55.25,55.28,55.25,55.27,36600.0,45.8532,45.8781,45.8532,45.8698,36600.0
2014-01-03 12:30:00,55.26,55.3,55.26,55.29,44300.0,45.8615,45.8947,45.8615,45.8864,44300.0
2014-01-03 12:40:00,55.3,55.3,55.28,55.29,20800.0,45.8947,45.8947,45.8781,45.8864,20800.0
2014-01-03 12:50:00,55.3,55.3,55.26,55.27,21000.0,45.8947,45.8947,45.8615,45.8698,21000.0
2014-01-03 13:00:00,55.27,55.29,55.26,55.29,18300.0,45.8698,45.8864,45.8615,45.8864,18300.0
2014-01-03 13:10:00,55.28,55.29,55.24,55.26,28500.0,45.8781,45.8864,45.8449,45.8615,28500.0
2014-01-03 13:20:00,55.26,55.29,55.25,55.26,76800.0,45.8615,45.8864,45.8532,45.8615,76800.0
2014-01-03 13:30:00,55.27,55.27,55.23,55.25,31400.0,45.8698,45.8698,45.8366,45.8532,31400.0
2014-01-03 13:40:00,55.25,55.25,55.21,55.25,45800.0,45.8532,45.8532,45.82,45.8532,45800.0
2014-01-03 13:50:00,55.25,55.26,55.24,55.26,44100.0,45.8532,45.8615,45.8449,45.8615,44100.0
2014-01-03 14:00:00,55.26,55.29,55.25,55.25,101300.0,45.8615,45.8864,45.8532,45.8532,101300.0
2014-01-03 14:10:00,55.25,55.28,55.23,55.27,86100.0,45.8532,45.8781,45.8366,45.8698,86100.0
2014-01-03 14:20:00,55.27,55.28,55.25,55.26,30500.0,45.8698,45.8781,45.8532,45.8615,30500.0
2014-01-03 14:30:00,55.27,55.3,55.26,55.29,50100.0,45.8698,45.8947,45.8615,45.8864,50100.0
2014-01-03 14:40:00,55.29,55.36,55.28,55.36,64100.0,45.8864,45.9445,45.8781,45.9445,64100.0
2014-01-03 14:50:00,55.35,55.38,55.33,55.34,53100.0,45.9362,45.9611,45.9196,45.9279,53100.0
2014-01-03 15:00:00,55.33,55.35,55.31,55.34,35400.0,45.9196,45.9362,45.903,45.9279,35400.0
2014-01-03 15:10:00,55.34,55.43,55.34,55.41,69700.0,45.9279,46.0026,45.9279,45.986,69700.0
2014-01-03 15:20:00,55.4,55.41,55.35,55.37,60900.0,45.9777,45.986,45.9362,45.9528,60900.0
2014-01-03 15:30:00,55.37,55.41,55.36,55.37,240000.0,45.9528,45.986,45.9445,45.9528,240000.0
2014-01-03 15:40:00,55.36,55.37,55.32,55.34,195000.0,45.9445,45.9528,45.9113,45.9279,195000.0
2014-01-03 15:50:00,55.34,55.34,55.23,55.24,336700.0,45.9279,45.9279,45.8366,45.8449,336700.0
2014-01-06 09:30:00,55.49,55.61,55.39,55.39,673000.0,46.0524,46.152,45.9694,45.9694,673000.0
2014-01-06 09:40:00,55.38,55.39,55.3,55.38,310600.0,45.9611,45.9694,45.8947,45.9611,310600.0
2014-01-06 09:50:00,55.37,55.37,55.29,55.31,255100.0,45.9528,45.9528,45.8864,45.903,255100.0
2014-01-06 10:00:00,55.31,55.32,55.19,55.26,552800.0,45.903,45.9113,45.8034,45.8615,552800.0
2014-01-06 10:10:00,55.24,55.36,55.22,55.34,412500.0,45.8449,45.9445,45.8283,45.9279,412500.0
2014-01-06 10:20:00,55.34,55.4,55.28,55.3,593800.0,45.9279,45.9777,45.8781,45.8947,593800.0
2014-01-06 10:30:00,55.31,55.32,55.25,55.25,50700.0,45.903,45.9113,45.8532,45.8532,50700.0
2014-01-06 10:40:00,55.24,55.25,55.18,55.2,52300.0,45.8449,45.8532,45.7951,45.8117,52300.0
2014-01-06 10:50:00,55.2,55.28,55.13,55.14,744300.0,45.8117,45.8781,45.7536,45.7619,744300.0
2014-01-06 11:00:00,55.13,55.2,55.13,55.15,340200.0,45.7536,45.8117,45.7536,45.7702,340200.0
2014-01-06 11:10:00,55.14,55.14,54.98,55.0,449500.0,45.7619,45.7619,45.6291,45.6457,449500.0
2014-01-06 11:20:00,54.99,55.01,54.96,55.0,97800.0,45.6374,45.654,45.6125,45.6457,97800.0
2014-01-06 11:30:00,55.01,55.05,55.0,55.05,341100.0,45.654,45.6872,45.6457,45.6872,341100.0
2014-01-06 11:40:00,55.04,55.06,55.02,55.05,84300.0,45.6789,45.6955,45.6623,45.6872,84300.0
2014-01-06 11:50:00,55.04,55.11,55.04,55.1,216600.0,45.6789,45.737,45.6789,45.7287,216600.0
2014-01-06 12:00:00,55.1,55.11,55.06,55.08,188300.0,45.7287,45.737,45.6955,45.7121,188300.0
2014-01-06 12:10:00,55.07,55.08,55.05,55.08,54600.0,45.7038,45.7121,45.6872,45.7121,54600.0
2014-01-06 12:20:00,55.09,55.12,55.05,55.06,406400.0,45.7204,45.7453,45.6872,45.6955,406400.0
2014-01-06 12:30:00,55.05,55.05,54.99,54.99,87600.0,45.6872,45.6872,45.6374,45.6374,87600.0
2014-01-06 12:40:00,54.99,55.02,54.98,55.02,30100.0,45.6374,45.6623,45.6291,45.6623,30100.0
2014-01-06 12:50:00,55.03,55.09,55.02,55.04,86600.0,45.6706,45.7204,45.6623,45.6789,86600.0
2014-01-06 13:00:00,55.04,55.05,54.97,54.97,185200.0,45.6789,45.6872,45.6208,45.6208,185200.0
2014-01-06 13:10:00,54.97,55.02,54.95,55.01,87200.0,45.6208,45.6623,45.6042,45.654,87200.0
2014-01-06 13:20:00,55.01,55.03,55.0,55.01,31000.0,45.654,45.6706,45.6457,45.654,31000.0
2014-01-06 13:30:00,55.01,55.05,54.99,55.05,344900.0,45.654,45.6872,45.6374,45.6872,344900.0
2014-01-06 13:40:00,55.06,55.09,55.04,55.04,39500.0,45.6955,45.7204,45.6789,45.6789,39500.0
2014-01-06 13:50:00,55.05,55.22,55.05,55.14,634200.0,45.6872,45.8283,45.6872,45.7619,634200.0
2014-01-06 14:00:00,55.14,55.16,55.1,55.1,41700.0,45.7619,45.7785,45.7287,45.7287,41700.0
2014-01-06 14:10:00,55.11,55.16,55.1,55.12,52400.0,45.737,45.7785,45.7287,45.7453,52400.0
2014-01-06 14:20:00,55.13,55.2,55.13,55.14,128000.0,45.7536,45.8117,45.7536,45.7619,128000.0
2014-01-06 14:30:00,55.15,55.18,55.13,55.16,81400.0,45.7702,45.7951,45.7536,45.7785,81400.0
2014-01-06 14:40:00,55.16,55.2,55.14,55.17,46900.0,45.7785,45.8117,45.7619,45.7868,46900.0
2014-01-06 14:50:00,55.17,55.18,55.14,55.17,61900.0,45.7868,45.7951,45.7619,45.7868,61900.0
2014-01-06 15:00:00,55.17,55.17,55.12,55.14,78000.0,45.7868,45.7868,45.7453,45.7619,78000.0
2014-01-06 15:10:00,55.14,55.21,55.14,55.2,82600.0,45.7619,45.82,45.7619,45.8117,82600.0
2014-01-06 15:20:00,55.19,55.21,55.18,55.2,50100.0,45.8034,45.82,45.7951,45.8117,50100.0
2014-01-06 15:30:00,55.19,55.22,55.1,55.12,83100.0,45.8034,45.8283,45.7287,45.7453,83100.0
2014-01-06 15:40:00,55.11,55.16,55.09,55.14,130600.0,45.737,45.7785,45.7204,45.7619,130600.0
2014-01-06 15:50:00,55.14,55.15,55.03,55.03,669200.0,45.7619,45.7702,45.6706,45.6706,669200.0
2014-01-07 09:30:00,55.33,55.54,55.28,55.53,148200.0,45.9196,46.0939,45.8781,46.0856,148200.0
2014-01-07 09:40:00,55.54,55.68,55.53,55.64,158600.0,46.0939,46.21,46.0856,46.1769,158600.0
2014-01-07 09:50:00,55.65,55.66,55.55,55.61,132500.0,46.1852,46.1934,46.1022,46.152,132500.0
2014-01-07 10:00:00,55.62,55.63,55.57,55.6,220300.0,46.1603,46.1686,46.1188,46.1437,220300.0
2014-01-07 10:10:00,55.6,55.64,55.59,55.64,239400.0,46.1437,46.1769,46.1354,46.1769,239400.0
2014-01-07 10:20:00,55.64,55.68,55.64,55.65,170300.0,46.1769,46.21,46.1769,46.1852,170300.0
2014-01-07 10:30:00,55.65,55.66,55.62,55.64,156300.0,46.1852,46.1934,46.1603,46.1769,156300.0
2014-01-07 10:40:00,55.64,55.69,55.63,55.64,116100.0,46.1769,46.2183,46.1686,46.1769,116100.0
2014-01-07 10:50:00,55.64,55.65,55.61,55.63,72300.0,46.1769,46.1852,46.152,46.1686,72300.0
2014-01-07 11:00:00,55.64,55.65,55.61,55.63,57900.0,46.1769,46.1852,46.152,46.1686,57900.0
2014-01-07 11:10:00,55.63,55.65,55.61,55.62,27600.0,46.1686,46.1852,46.152,46.1603,27600.0
2014-01-07 11:20:00,55.62,55.62,55.6,55.61,54100.0,46.1603,46.1603,46.1437,46.152,54100.0
2014-01-07 11:30:00,55.61,55.62,55.6,55.61,64200.0,46.152,46.1603,46.1437,46.152,64200.0
2014-01-07 11:40:00,55.61,55.63,55.58,55.63,110600.0,46.152,46.1686,46.1271,46.1686,110600.0
2014-01-07 11:50:00,55.63,55.64,55.6,55.63,130800.0,46.1686,46.1769,46.1437,46.1686,130800.0
2014-01-07 12:00:00,55.63,55.66,55.61,55.63,62400.0,46.1686,46.1934,46.152,46.1686,62400.0
2014-01-07 12:10:00,55.63,55.65,55.62,55.65,230300.0,46.1686,46.1852,46.1603,46.1852,230300.0
2014-01-07 12:20:00,55.65,55.68,55.65,55.68,83100.0,46.1852,46.21,46.1852,46.21,83100.0
2014-01-07 12:30:00,55.68,55.72,55.67,55.68,211100.0,46.21,46.2432,46.2017,46.21,211100.0
2014-01-07 12:40:00,55.68,55.73,55.67,55.73,42500.0,46.21,46.2515,46.2017,46.2515,42500.0
2014-01-07 12:50:00,55.73,55.77,55.72,55.76,103200.0,46.2515,46.2847,46.2432,46.2764,103200.0
2014-01-07 13:00:00,55.75,55.79,55.74,55.78,299300.0,46.2681,46.3013,46.2598,46.293,299300.0
2014-01-07 13:10:00,55.77,55.78,55.75,55.77,133900.0,46.2847,46.293,46.2681,46.2847,133900.0
2014-01-07 13:20:00,55.77,55.77,55.75,55.76,220500.0,46.2847,46.2847,46.2681,46.2764,220500.0
2014-01-07 13:30:00,55.76,55.77,55.74,55.76,29600.0,46.2764,46.2847,46.2598,46.2764,29600.0
2014-01-07 13:40:00,55.76,55.78,55.75,55.75,135600.0,46.2764,46.293,46.2681,46.2681,135600.0
2014-01-07 13:50:00,55.75,55.75,55.69,55.69,61000.0,46.2681,46.2681,46.2183,46.2183,61000.0
2014-01-07 14:00:00,55.68,55.69,55.6,55.61,137400.0,46.21,46.2183,46.1437,46.152,137400.0
2014-01-07 14:10:00,55.61,55.63,55.6,55.61,132300.0,46.152,46.1686,46.1437,46.152,132300.0
2014-01-07 14:20:00,55.6,55.67,55.6,55.66,70600.0,46.1437,46.2017,46.1437,46.1934,70600.0
2014-01-07 14:30:00,55.66,55.72,55.66,55.71,103000.0,46.1934,46.2432,46.1934,46.2349,103000.0
2014-01-07 14:40:00,55.71,55.73,55.69,55.7,113200.0,46.2349,46.2515,46.2183,46.2266,113200.0
2014-01-07 14:50:00,55.7,55.7,55.65,55.65,63500.0,46.2266,46.2266,46.1852,46.1852,63500.0
2014-01-07 15:00:00,55.65,55.68,55.64,55.65,120300.0,46.1852,46.21,46.1769,46.1852,120300.0
2014-01-07 15:10:00,55.65,55.66,55.62,55.66,38400.0,46.1852,46.1934,46.1603,46.1934,38400.0
2014-01-07 15:20:00,55.65,55.66,55.62,55.65,68300.0,46.1852,46.1934,46.1603,46.1852,68300.0
2014-01-07 15:30:00,55.64,55.69,55.62,55.64,184200.0,46.1769,46.2183,46.1603,46.1769,184200.0
2014-01-07 15:40:00,55.64,55.69,55.64,55.64,143400.0,46.1769,46.2183,46.1769,46.1769,143400.0
2014-01-07 15:50:00,55.65,55.69,55.59,55.59,528900.0,46.1852,46.2183,46.1354,46.1354,528900.0
2014-01-08 09:30:00,55.7,55.75,55.55,55.69,507700.0,46.2266,46.2681,46.1022,46.2183,507700.0
2014-01-08 09:40:00,55.69,55.73,55.65,55.67,201800.0,46.2183,46.2515,46.1852,46.2017,201800.0
2014-01-08 09:50:00,55.67,55.81,55.6,55.81,364300.0,46.2017,46.3179,46.1437,46.3179,364300.0
2014-01-08 10:00:00,55.81,55.85,55.76,55.81,270600.0,46.3179,46.3511,46.2764,46.3179,270600.0
2014-01-08 10:10:00,55.81,55.89,55.79,55.89,152000.0,46.3179,46.3843,46.3013,46.3843,152000.0
2014-01-08 10:20:00,55.88,55.98,55.88,55.98,652700.0,46.376,46.459,46.376,46.459,652700.0
2014-01-08 10:30:00,55.98,56.06,55.97,56.03,302800.0,46.459,46.5254,46.4507,46.5005,302800.0
2014-01-08 10:40:00,56.03,56.05,56.0,56.02,243900.0,46.5005,46.5171,46.4756,46.4922,243900.0
2014-01-08 10:50:00,56.03,56.07,56.0,56.02,136100.0,46.5005,46.5337,46.4756,46.4922,136100.0
2014-01-08 11:00:00,56.01,56.02,55.95,55.97,176500.0,46.4839,46.4922,46.4341,46.4507,176500.0
2014-01-08 11:10:00,55.97,55.99,55.96,55.97,225100.0,46.4507,46.4673,46.4424,46.4507,225100.0
2014-01-08 11:20:00,55.97,56.01,55.97,56.01,155700.0,46.4507,46.4839,46.4507,46.4839,155700.0
2014-01-08 11:30:00,56.01,56.05,55.99,56.04,82000.0,46.4839,46.5171,46.4673,46.5088,82000.0
2014-01-08 11:40:00,56.04,56.1,56.04,56.08,120100.0,46.5088,46.5586,46.5088,46.542,120100.0
2014-01-08 11:50:00,56.08,56.14,56.08,56.11,177400.0,46.542,46.5918,46.542,46.5669,177400.0
2014-01-08 12:00:00,56.11,56.14,56.07,56.07,143300.0,46.5669,46.5918,46.5337,46.5337,143300.0
2014-01-08 12:10:00,56.08,56.08,56.04,56.05,76500.0,46.542,46.542,46.5088,46.5171,76500.0
2014-01-08 12:20:00,56.05,56.07,56.03,56.04,120500.0,46.5171,46.5337,46.5005,46.5088,120500.0
2014-01-08 12:30:00,56.05,56.07,56.01,56.01,244000.0,46.5171,46.5337,46.4839,46.4839,244000.0
2014-01-08 12:40:00,56.01,56.05,56.01,56.04,96900.0,46.4839,46.5171,46.4839,46.5088,96900.0
2014-01-08 12:50:00,56.05,56.06,56.01,56.03,211800.0,46.5171,46.5254,46.4839,46.5005,211800.0
2014-01-08 13:00:00,56.04,56.1,56.01,56.09,53900.0,46.5088,46.5586,46.4839,46.5503,53900.0
2014-01-08 13:10:00,56.09,56.12,56.02,56.02,98100.0,46.5503,46.5752,46.4922,46.4922,98100.0
2014-01-08 13:20:00,56.03,56.1,56.02,56.1,36000.0,46.5005,46.5586,46.4922,46.5586,36000.0
2014-01-08 13:30:00,56.09,56.12,56.09,56.1,61700.0,46.5503,46.5752,46.5503,46.5586,61700.0
2014-01-08 13:40:00,56.1,56.12,56.08,56.1,62700.0,46.5586,46.5752,46.542,46.5586,62700.0
2014-01-08 13:50:00,56.1,56.16,56.09,56.14,54200.0,46.5586,46.6084,46.5503,46.5918,54200.0
2014-01-08 14:00:00,56.15,56.18,56.04,56.05,452300.0,46.6001,46.625,46.5088,46.5171,452300.0
2014-01-08 14:10:00,56.03,56.13,56.03,56.09,155000.0,46.5005,46.5835,46.5005,46.5503,155000.0
2014-01-08 14:20:00,56.1,56.13,56.07,56.07,99100.0,46.5586,46.5835,46.5337,46.5337,99100.0
2014-01-08 14:30:00,56.07,56.11,56.04,56.05,111900.0,46.5337,46.5669,46.5088,46.5171,111900.0
2014-01-08 14:40:00,56.05,56.06,56.03,56.03,72900.0,46.5171,46.5254,46.5005,46.5005,72900.0
2014-01-08 14:50:00,56.04,56.1,56.03,56.07,74600.0,46.5088,46.5586,46.5005,46.5337,74600.0
2014-01-08 15:00:00,56.06,56.08,56.01,56.03,158800.0,46.5254,46.542,46.4839,46.5005,158800.0
2014-01-08 15:10:00,56.03,56.05,55.98,55.99,107100.0,46.5005,46.5171,46.459,46.4673,107100.0
2014-01-08 15:20:00,55.99,55.99,55.93,55.94,143600.0,46.4673,46.4673,46.4175,46.4258,143600.0
2014-01-08 15:30:00,55.93,56.01,55.93,56.0,140000.0,46.4175,46.4839,46.4175,46.4756,140000.0
2014-01-08 15:40:00,56.0,56.1,55.97,56.1,203000.0,46.4756,46.5586,46.4507,46.5586,203000.0
2014-01-08 15:50:00,56.1,56.13,56.07,56.08,695200.0,46.5586,46.5835,46.5337,46.542,695200.0
2014-01-09 09:30:00,56.18,56.47,56.17,56.42,531300.0,46.625,46.8657,46.6167,46.8242,531300.0
2014-01-09 09:40:00,56.42,56.48,56.37,56.46,231700.0,46.8242,46.874,46.7827,46.8574,231700.0
2014-01-09 09:50:00,56.46,56.48,56.38,56.48,144000.0,46.8574,46.874,46.791,46.874,144000.0
2014-01-09 10:00:00,56.48,56.56,56.39,56.4,454300.0,46.874,46.9404,46.7993,46.8076,454300.0
2014-01-09 10:10:00,56.4,56.42,56.34,56.38,100700.0,46.8076,46.8242,46.7578,46.791,100700.0
2014-01-09 10:20:00,56.39,56.4,56.27,56.28,100800.0,46.7993,46.8076,46.6997,46.708,100800.0
2014-01-09 10:30:00,56.28,56.32,56.26,56.3,330800.0,46.708,46.7412,46.6914,46.7246,330800.0
2014-01-09 10:40:00,56.3,56.32,56.12,56.18,149900.0,46.7246,46.7412,46.5752,46.625,149900.0
2014-01-09 10:50:00,56.17,56.18,56.1,56.17,117000.0,46.6167,46.625,46.5586,46.6167,117000.0
2014-01-09 11:00:00,56.16,56.16,56.05,56.09,193600.0,46.6084,46.6084,46.5171,46.5503,193600.0
2014-01-09 11:10:00,56.09,56.17,56.07,56.17,169000.0,46.5503,46.6167,46.5337,46.6167,169000.0
2014-01-09 11:20:00,56.17,56.2,56.16,56.19,443300.0,46.6167,46.6416,46.6084,46.6333,443300.0
2014-01-09 11:30:00,56.18,56.23,56.17,56.23,54900.0,46.625,46.6665,46.6167,46.6665,54900.0
2014-01-09 11:40:00,56.23,56.27,56.21,56.27,137700.0,46.6665,46.6997,46.6499,46.6997,137700.0
2014-01-09 11:50:00,56.27,56.29,56.24,56.28,97500.0,46.6997,46.7163,46.6748,46.708,97500.0
2014-01-09 12:00:00,56.28,56.3,56.26,56.26,168800.0,46.708,46.7246,46.6914,46.6914,168800.0
2014-01-09 12:10:00,56.26,56.3,56.26,56.3,44500.0,46.6914,46.7246,46.6914,46.7246,44500.0
2014-01-09 12:20:00,56.29,56.34,56.29,56.32,32200.0,46.7163,46.7578,46.7163,46.7412,32200.0
2014-01-09 12:30:00,56.32,56.41,56.32,56.4,147600.0,46.7412,46.8159,46.7412,46.8076,147600.0
2014-01-09 12:40:00,56.4,56.4,56.35,56.38,92300.0,46.8076,46.8076,46.7661,46.791,92300.0
2014-01-09 12:50:00,56.37,56.42,56.35,56.41,153200.0,46.7827,46.8242,46.7661,46.8159,153200.0
2014-01-09 13:00:00,56.41,56.42,56.38,56.38,111500.0,46.8159,46.8242,46.791,46.791,111500.0
2014-01-09 13:10:00,56.38,56.44,56.38,56.42,94700.0,46.791,46.8408,46.791,46.8242,94700.0
2014-01-09 13:20:00,56.42,56.48,56.4,56.45,57200.0,46.8242,46.874,46.8076,46.8491,57200.0
2014-01-09 13:30:00,56.45,56.47,56.4,56.42,118100.0,46.8491,46.8657,46.8076,46.8242,118100.0
2014-01-09 13:40:00,56.42,56.44,56.4,56.42,51200.0,46.8242,46.8408,46.8076,46.8242,51200.0
2014-01-09 13:50:00,56.41,56.43,56.4,56.42,38700.0,46.8159,46.8325,46.8076,46.8242,38700.0
2014-01-09 14:00:00,56.42,56.42,56.34,56.38,126800.0,46.8242,46.8242,46.7578,46.791,126800.0
2014-01-09 14:10:00,56.38,56.4,56.37,56.39,76000.0,46.791,46.8076,46.7827,46.7993,76000.0
2014-01-09 14:20:00,56.38,56.42,56.37,56.39,41300.0,46.791,46.8242,46.7827,46.7993,41300.0
2014-01-09 14:30:00,56.39,56.4,56.36,56.39,67200.0,46.7993,46.8076,46.7744,46.7993,67200.0
2014-01-09 14:40:00,56.39,56.46,56.38,56.45,57500.0,46.7993,46.8574,46.791,46.8491,57500.0
2014-01-09 14:50:00,56.45,56.48,56.44,56.45,49800.0,46.8491,46.874,46.8408,46.8491,49800.0
2014-01-09 15:00:00,56.45,56.49,56.43,56.46,117100.0,46.8491,46.8823,46.8325,46.8574,117100.0
2014-01-09 15:10:00,56.46,56.53,56.45,56.5,99200.0,46.8574,46.9155,46.8491,46.8906,99200.0
2014-01-09 15:20:00,56.5,56.54,56.49,56.5,55100.0,46.8906,46.9238,46.8823,46.8906,55100.0
2014-01-09 15:30:00,56.5,56.52,56.44,56.47,137300.0,46.8906,46.9072,46.8408,46.8657,137300.0
2014-01-09 15:40:00,56.48,56.52,56.48,56.51,157300.0,46.874,46.9072,46.874,46.8989,157300.0
2014-01-09 15:50:00,56.51,56.54,56.47,56.51,515700.0,46.8989,46.9238,46.8657,46.8989,515700.0
2014-01-10 09:30:00,56.66,56.67,56.47,56.49,381700.0,47.0234,47.0317,46.8657,46.8823,381700.0
2014-01-10 09:40:00,56.5,56.5,56.39,56.44,179300.0,46.8906,46.8906,46.7993,46.8408,179300.0
2014-01-10 09:50:00,56.44,56.52,56.41,56.42,127300.0,46.8408,46.9072,46.8159,46.8242,127300.0
2014-01-10 10:00:00,56.41,56.42,56.26,56.34,211100.0,46.8159,46.8242,46.6914,46.7578,211100.0
2014-01-10 10:10:00,56.34,56.38,56.27,56.37,65400.0,46.7578,46.791,46.6997,46.7827,65400.0
2014-01-10 10:20:00,56.37,56.49,56.37,56.48,60200.0,46.7827,46.8823,46.7827,46.874,60200.0
2014-01-10 10:30:00,56.49,56.49,56.37,56.37,56900.0,46.8823,46.8823,46.7827,46.7827,56900.0
2014-01-10 10:40:00,56.37,56.4,56.33,56.37,103100.0,46.7827,46.8076,46.7495,46.7827,103100.0
2014-01-10 10:50:00,56.38,56.43,56.36,56.39,69000.0,46.791,46.8325,46.7744,46.7993,69000.0
2014-01-10 11:00:00,56.4,56.43,56.34,56.4,73000.0,46.8076,46.8325,46.7578,46.8076,73000.0
2014-01-10 11:10:00,56.39,56.44,56.37,56.37,207300.0,46.7993,46.8408,46.7827,46.7827,207300.0
2014-01-10 11:20:00,56.36,56.36,56.29,56.3,94000.0,46.7744,46.7744,46.7163,46.7246,94000.0
2014-01-10 11:30:00,56.3,56.3,56.21,56.26,94800.0,46.7246,46.7246,46.6499,46.6914,94800.0
2014-01-10 11:40:00,56.26,56.32,56.25,56.32,269500.0,46.6914,46.7412,46.6831,46.7412,269500.0
2014-01-10 11:50:00,56.31,56.33,56.26,56.31,52300.0,46.7329,46.7495,46.6914,46.7329,52300.0
2014-01-10 12:00:00,56.32,56.36,56.28,56.35,76900.0,46.7412,46.7744,46.708,46.7661,76900.0
2014-01-10 12:10:00,56.34,56.43,56.32,56.41,62400.0,46.7578,46.8325,46.7412,46.8159,62400.0
2014-01-10 12:20:00,56.4,56.43,56.38,56.43,48600.0,46.8076,46.8325,46.791,46.8325,48600.0
2014-01-10 12:30:00,56.41,56.42,56.39,56.4,39800.0,46.8159,46.8242,46.7993,46.8076,39800.0
2014-01-10 12:40:00,56.4,56.5,56.4,56.49,102700.0,46.8076,46.8906,46.8076,46.8823,102700.0
2014-01-10 12:50:00,56.49,56.5,56.42,56.44,66300.0,46.8823,46.8906,46.8242,46.8408,66300.0
2014-01-10 13:00:00,56.44,56.48,56.42,56.48,50700.0,46.8408,46.874,46.8242,46.874,50700.0
2014-01-10 13:10:00,56.49,56.51,56.47,56.51,77500.0,46.8823,46.8989,46.8657,46.8989,77500.0
2014-01-10 13:20:00,56.51,56.54,56.5,56.52,68500.0,46.8989,46.9238,46.8906,46.9072,68500.0
2014-01-10 13:30:00,56.52,56.54,56.5,56.52,65100.0,46.9072,46.9238,46.8906,46.9072,65100.0
2014-01-10 13:40:00,56.52,56.56,56.52,56.55,100500.0,46.9072,46.9404,46.9072,46.9321,100500.0
2014-01-10 13:50:00,56.54,56.57,56.45,56.47,197300.0,46.9238,46.9487,46.8491,46.8657,197300.0
2014-01-10 14:00:00,56.47,56.54,56.47,56.54,109600.0,46.8657,46.9238,46.8657,46.9238,109600.0
2014-01-10 14:10:00,56.55,56.56,56.52,56.56,90800.0,46.9321,46.9404,46.9072,46.9404,90800.0
2014-01-10 14:20:00,56.55,56.57,56.53,56.53,89200.0,46.9321,46.9487,46.9155,46.9155,89200.0
2014-01-10 14:30:00,56.54,56.57,56.53,56.54,92200.0,46.9238,46.9487,46.9155,46.9238,92200.0
2014-01-10 14:40:00,56.53,56.57,56.52,56.52,186100.0,46.9155,46.9487,46.9072,46.9072,186100.0
2014-01-10 14:50:00,56.51,56.55,56.51,56.53,143900.0,46.8989,46.9321,46.8989,46.9155,143900.0
2014-01-10 15:00:00,56.53,56.62,56.52,56.6,351300.0,46.9155,46.9902,46.9072,46.9736,351300.0
2014-01-10 15:10:00,56.6,56.64,56.6,56.61,151400.0,46.9736,47.0068,46.9736,46.9819,151400.0
2014-01-10 15:20:00,56.62,56.67,56.61,56.65,198600.0,46.9902,47.0317,46.9819,47.0151,198600.0
2014-01-10 15:30:00,56.66,56.71,56.66,56.69,446700.0,47.0234,47.0649,47.0234,47.0483,446700.0
2014-01-10 15:40:00,56.69,56.73,56.67,56.68,488700.0,47.0483,47.0815,47.0317,47.04,488700.0
2014-01-10 15:50:00,56.68,56.75,56.67,56.75,1122200.0,47.04,47.0981,47.0317,47.0981,1122200.0
2014-01-13 09:30:00,56.86,56.86,56.73,56.76,349800.0,47.1894,47.1894,47.0815,47.1064,349800.0
2014-01-13 09:40:00,56.77,56.79,56.66,56.79,371900.0,47.1147,47.1313,47.0234,47.1313,371900.0
2014-01-13 09:50:00,56.78,56.83,56.74,56.78,211800.0,47.123,47.1645,47.0898,47.123,211800.0
2014-01-13 10:00:00,56.78,56.94,56.78,56.92,382100.0,47.123,47.2557,47.123,47.2392,382100.0
2014-01-13 10:10:00,56.91,56.98,56.88,56.91,296600.0,47.2309,47.2889,47.206,47.2309,296600.0
2014-01-13 10:20:00,56.9,56.98,56.9,56.98,149400.0,47.2226,47.2889,47.2226,47.2889,149400.0
2014-01-13 10:30:00,56.98,57.02,56.95,57.01,201300.0,47.2889,47.3221,47.264,47.3138,201300.0
2014-01-13 10:40:00,57.0,57.03,56.98,57.0,366300.0,47.3055,47.3304,47.2889,47.3055,366300.0
2014-01-13 10:50:00,57.0,57.04,57.0,57.03,81900.0,47.3055,47.3387,47.3055,47.3304,81900.0
2014-01-13 11:00:00,57.02,57.04,56.95,56.98,411400.0,47.3221,47.3387,47.264,47.2889,411400.0
2014-01-13 11:10:00,56.98,57.07,56.97,57.01,130100.0,47.2889,47.3636,47.2806,47.3138,130100.0
2014-01-13 11:20:00,57.0,57.01,56.89,56.94,185300.0,47.3055,47.3138,47.2143,47.2557,185300.0
2014-01-13 11:30:00,56.93,56.95,56.87,56.88,728600.0,47.2475,47.264,47.1977,47.206,728600.0
2014-01-13 11:40:00,56.88,56.91,56.85,56.91,111100.0,47.206,47.2309,47.1811,47.2309,111100.0
2014-01-13 11:50:00,56.9,56.96,56.9,56.93,150700.0,47.2226,47.2723,47.2226,47.2475,150700.0
2014-01-13 12:00:00,56.93,56.94,56.87,56.91,158100.0,47.2475,47.2557,47.1977,47.2309,158100.0
2014-01-13 12:10:00,56.92,56.93,56.88,56.88,105000.0,47.2392,47.2475,47.206,47.206,105000.0
2014-01-13 12:20:00,56.89,56.9,56.73,56.77,254500.0,47.2143,47.2226,47.0815,47.1147,254500.0
2014-01-13 12:30:00,56.77,56.77,56.68,56.72,336800.0,47.1147,47.1147,47.04,47.0732,336800.0
2014-01-13 12:40:00,56.71,56.73,56.65,56.67,326400.0,47.0649,47.0815,47.0151,47.0317,326400.0
2014-01-13 12:50:00,56.67,56.69,56.51,56.51,1602600.0,47.0317,47.0483,46.8989,46.8989,1602600.0
2014-01-13 13:00:00,56.51,56.51,56.44,56.48,317500.0,46.8989,46.8989,46.8408,46.874,317500.0
2014-01-13 13:10:00,56.47,56.51,56.4,56.43,195100.0,46.8657,46.8989,46.8076,46.8325,195100.0
2014-01-13 13:20:00,56.44,56.55,56.43,56.53,127000.0,46.8408,46.9321,46.8325,46.9155,127000.0
2014-01-13 13:30:00,56.52,56.58,56.48,56.56,98900.0,46.9072,46.957,46.874,46.9404,98900.0
2014-01-13 13:40:00,56.55,56.55,56.46,56.54,140600.0,46.9321,46.9321,46.8574,46.9238,140600.0
2014-01-13 13:50:00,56.54,56.59,56.51,56.58,147800.0,46.9238,46.9653,46.8989,46.957,147800.0
2014-01-13 14:00:00,56.57,56.58,56.5,56.56,139500.0,46.9487,46.957,46.8906,46.9404,139500.0
2014-01-13 14:10:00,56.57,56.58,56.5,56.51,89200.0,46.9487,46.957,46.8906,46.8989,89200.0
2014-01-13 14:20:00,56.51,56.56,56.46,56.49,159000.0,46.8989,46.9404,46.8574,46.8823,159000.0
2014-01-13 14:30:00,56.48,56.51,56.44,56.46,90700.0,46.874,46.8989,46.8408,46.8574,90700.0
2014-01-13 14:40:00,56.47,56.48,56.37,56.39,213700.0,46.8657,46.874,46.7827,46.7993,213700.0
2014-01-13 14:50:00,56.39,56.41,56.32,56.37,265600.0,46.7993,46.8159,46.7412,46.7827,265600.0
2014-01-13 15:00:00,56.37,56.37,56.16,56.23,1161300.0,46.7827,46.7827,46.6084,46.6665,1161300.0
2014-01-13 15:10:00,56.23,56.3,56.21,56.29,182500.0,46.6665,46.7246,46.6499,46.7163,182500.0
2014-01-13 15:20:00,56.29,56.3,56.22,56.29,108300.0,46.7163,46.7246,46.6582,46.7163,108300.0
2014-01-13 15:30:00,56.29,56.3,56.23,56.25,198900.0,46.7163,46.7246,46.6665,46.6831,198900.0
2014-01-13 15:40:00,56.25,56.28,56.2,56.21,703200.0,46.6831,46.708,46.6416,46.6499,703200.0
2014-01-13 15:50:00,56.22,56.31,56.22,56.29,810200.0,46.6582,46.7329,46.6582,46.7163,810200.0
2014-01-14 09:30:00,56.37,56.57,56.37,56.47,277800.0,46.7827,46.9487,46.7827,46.8657,277800.0
2014-01-14 09:40:00,56.47,56.49,56.36,56.39,179700.0,46.8657,46.8823,46.7744,46.7993,179700.0
2014-01-14 09:50:00,56.4,56.4,56.3,56.38,105800.0,46.8076,46.8076,46.7246,46.791,105800.0
2014-01-14 10:00:00,56.39,56.47,56.36,56.43,162400.0,46.7993,46.8657,46.7744,46.8325,162400.0
2014-01-14 10:10:00,56.44,56.44,56.36,56.39,140000.0,46.8408,46.8408,46.7744,46.7993,140000.0
2014-01-14 10:20:00,56.4,56.42,56.33,56.36,189700.0,46.8076,46.8242,46.7495,46.7744,189700.0
2014-01-14 10:30:00,56.38,56.45,56.38,56.4,381000.0,46.791,46.8491,46.791,46.8076,381000.0
2014-01-14 10:40:00,56.4,56.51,56.4,56.48,68700.0,46.8076,46.8989,46.8076,46.874,68700.0
2014-01-14 10:50:00,56.48,56.57,56.47,56.56,54500.0,46.874,46.9487,46.8657,46.9404,54500.0
2014-01-14 11:00:00,56.56,56.62,56.56,56.58,232800.0,46.9404,46.9902,46.9404,46.957,232800.0
2014-01-14 11:10:00,56.59,56.82,56.59,56.79,136200.0,46.9653,47.1562,46.9653,47.1313,136200.0
2014-01-14 11:20:00,56.79,56.81,56.71,56.71,168900.0,47.1313,47.1479,47.0649,47.0649,168900.0
2014-01-14 11:30:00,56.72,56.77,56.72,56.73,369700.0,47.0732,47.1147,47.0732,47.0815,369700.0
2014-01-14 11:40:00,56.74,56.75,56.7,56.72,103000.0,47.0898,47.0981,47.0566,47.0732,103000.0
2014-01-14 11:50:00,56.72,56.75,56.72,56.75,120700.0,47.0732,47.0981,47.0732,47.0981,120700.0
2014-01-14 12:00:00,56.76,56.8,56.74,56.78,225300.0,47.1064,47.1396,47.0898,47.123,225300.0
2014-01-14 12:10:00,56.79,56.84,56.78,56.84,90900.0,47.1313,47.1728,47.123,47.1728,90900.0
2014-01-14 12:20:00,56.83,56.92,56.82,56.91,168300.0,47.1645,47.2392,47.1562,47.2309,168300.0
2014-01-14 12:30:00,56.91,56.93,56.85,56.91,108500.0,47.2309,47.2475,47.1811,47.2309,108500.0
2014-01-14 12:40:00,56.91,56.96,56.9,56.92,168700.0,47.2309,47.2723,47.2226,47.2392,168700.0
2014-01-14 12:50:00,56.92,56.92,56.88,56.89,144600.0,47.2392,47.2392,47.206,47.2143,144600.0
2014-01-14 13:00:00,56.89,56.91,56.85,56.89,80300.0,47.2143,47.2309,47.1811,47.2143,80300.0
2014-01-14 13:10:00,56.9,56.98,56.88,56.94,112000.0,47.2226,47.2889,47.206,47.2557,112000.0
2014-01-14 13:20:00,56.94,56.98,56.91,56.96,45300.0,47.2557,47.2889,47.2309,47.2723,45300.0
2014-01-14 13:30:00,56.95,57.04,56.94,57.03,262200.0,47.264,47.3387,47.2557,47.3304,262200.0
2014-01-14 13:40:00,57.03,57.03,56.94,56.95,74700.0,47.3304,47.3304,47.2557,47.264,74700.0
2014-01-14 13:50:00,56.95,57.0,56.95,57.0,115500.0,47.264,47.3055,47.264,47.3055,115500.0
2014-01-14 14:00:00,57.0,57.01,56.95,56.97,103400.0,47.3055,47.3138,47.264,47.2806,103400.0
2014-01-14 14:10:00,56.97,56.98,56.93,56.96,96600.0,47.2806,47.2889,47.2475,47.2723,96600.0
2014-01-14 14:20:00,56.96,56.98,56.94,56.97,307500.0,47.2723,47.2889,47.2557,47.2806,307500.0
2014-01-14 14:30:00,56.98,57.0,56.97,56.99,61900.0,47.2889,47.3055,47.2806,47.2972,61900.0
2014-01-14 14:40:00,57.0,57.02,56.96,57.01,107400.0,47.3055,47.3221,47.2723,47.3138,107400.0
2014-01-14 14:50:00,57.0,57.03,56.95,56.96,116100.0,47.3055,47.3304,47.264,47.2723,116100.0
2014-01-14 15:00:00,56.96,57.0,56.96,56.99,31500.0,47.2723,47.3055,47.2723,47.2972,31500.0
2014-01-14 15:10:00,56.98,57.03,56.97,57.02,74300.0,47.2889,47.3304,47.2806,47.3221,74300.0
2014-01-14 15:20:00,57.02,57.08,57.01,57.06,199300.0,47.3221,47.3719,47.3138,47.3553,199300.0
2014-01-14 15:30:00,57.06,57.07,57.02,57.03,121300.0,47.3553,47.3636,47.3221,47.3304,121300.0
2014-01-14 15:40:00,57.03,57.03,56.96,56.98,222000.0,47.3304,47.3304,47.2723,47.2889,222000.0
2014-01-14 15:50:00,56.98,57.03,56.97,57.02,672200.0,47.2889,47.3304,47.2806,47.3221,672200.0
2014-01-15 09:30:00,57.11,57.11,56.85,56.9,612100.0,47.3968,47.3968,47.1811,47.2226,612100.0
2014-01-15 09:40:00,56.9,56.9,56.8,56.83,252600.0,47.2226,47.2226,47.1396,47.1645,252600.0
2014-01-15 09:50:00,56.83,56.86,56.79,56.82,355600.0,47.1645,47.1894,47.1313,47.1562,355600.0
2014-01-15 10:00:00,56.83,57.01,56.83,56.98,370000.0,47.1645,47.3138,47.1645,47.2889,370000.0
2014-01-15 10:10:00,56.98,56.98,56.89,56.92,770200.0,47.2889,47.2889,47.2143,47.2392,770200.0
2014-01-15 10:20:00,56.93,56.98,56.92,56.96,408300.0,47.2475,47.2889,47.2392,47.2723,408300.0
2014-01-15 10:30:00,56.96,56.99,56.91,56.91,91400.0,47.2723,47.2972,47.2309,47.2309,91400.0
2014-01-15 10:40:00,56.91,56.95,56.9,56.91,369600.0,47.2309,47.264,47.2226,47.2309,369600.0
2014-01-15 10:50:00,56.91,56.95,56.9,56.93,63500.0,47.2309,47.264,47.2226,47.2475,63500.0
2014-01-15 11:00:00,56.93,57.11,56.92,57.07,151000.0,47.2475,47.3968,47.2392,47.3636,151000.0
2014-01-15 11:10:00,57.07,57.11,57.04,57.06,110900.0,47.3636,47.3968,47.3387,47.3553,110900.0
2014-01-15 11:20:00,57.06,57.07,56.92,56.96,463000.0,47.3553,47.3636,47.2392,47.2723,463000.0
2014-01-15 11:30:00,56.97,57.01,56.96,57.01,50900.0,47.2806,47.3138,47.2723,47.3138,50900.0
2014-01-15 11:40:00,57.01,57.03,56.95,57.02,72100.0,47.3138,47.3304,47.264,47.3221,72100.0
2014-01-15 11:50:00,57.02,57.05,57.0,57.03,122100.0,47.3221,47.347,47.3055,47.3304,122100.0
2014-01-15 12:00:00,57.03,57.1,57.03,57.08,247700.0,47.3304,47.3885,47.3304,47.3719,247700.0
2014-01-15 12:10:00,57.09,57.11,57.04,57.1,60000.0,47.3802,47.3968,47.3387,47.3885,60000.0
2014-01-15 12:20:00,57.1,57.11,57.04,57.06,97600.0,47.3885,47.3968,47.3387,47.3553,97600.0
2014-01-15 12:30:00,57.06,57.08,57.0,57.04,446900.0,47.3553,47.3719,47.3055,47.3387,446900.0
2014-01-15 12:40:00,57.03,57.05,56.99,57.05,192300.0,47.3304,47.347,47.2972,47.347,192300.0
2014-01-15 12:50:00,57.05,57.06,57.03,57.06,135400.0,47.347,47.3553,47.3304,47.3553,135400.0
2014-01-15 13:00:00,57.05,57.06,57.03,57.03,82300.0,47.347,47.3553,47.3304,47.3304,82300.0
2014-01-15 13:10:00,57.03,57.04,57.02,57.03,53300.0,47.3304,47.3387,47.3221,47.3304,53300.0
2014-01-15 13:20:00,57.03,57.03,56.93,56.94,145500.0,47.3304,47.3304,47.2475,47.2557,145500.0
2014-01-15 13:30:00,56.95,56.96,56.91,56.91,163000.0,47.264,47.2723,47.2309,47.2309,163000.0
2014-01-15 13:40:00,56.91,56.92,56.87,56.9,78100.0,47.2309,47.2392,47.1977,47.2226,78100.0
2014-01-15 13:50:00,56.9,56.94,56.84,56.85,566300.0,47.2226,47.2557,47.1728,47.1811,566300.0
2014-01-15 14:00:00,56.85,56.91,56.82,56.86,417500.0,47.1811,47.2309,47.1562,47.1894,417500.0
2014-01-15 14:10:00,56.86,56.93,56.84,56.9,293700.0,47.1894,47.2475,47.1728,47.2226,293700.0
2014-01-15 14:20:00,56.9,56.95,56.9,56.92,158200.0,47.2226,47.264,47.2226,47.2392,158200.0
2014-01-15 14:30:00,56.92,56.94,56.91,56.93,25700.0,47.2392,47.2557,47.2309,47.2475,25700.0
2014-01-15 14:40:00,56.92,56.96,56.91,56.96,53000.0,47.2392,47.2723,47.2309,47.2723,53000.0
2014-01-15 14:50:00,56.95,56.96,56.93,56.96,42700.0,47.264,47.2723,47.2475,47.2723,42700.0
2014-01-15 15:00:00,56.96,56.98,56.95,56.96,58900.0,47.2723,47.2889,47.264,47.2723,58900.0
2014-01-15 15:10:00,56.95,56.95,56.92,56.92,82900.0,47.264,47.264,47.2392,47.2392,82900.0
2014-01-15 15:20:00,56.92,56.93,56.84,56.88,622700.0,47.2392,47.2475,47.1728,47.206,622700.0
2014-01-15 15:30:00,56.88,56.97,56.88,56.97,188000.0,47.206,47.2806,47.206,47.2806,188000.0
2014-01-15 15:40:00,56.97,56.98,56.93,56.94,257300.0,47.2806,47.2889,47.2475,47.2557,257300.0
2014-01-15 15:50:00,56.94,56.98,56.92,56.94,586000.0,47.2557,47.2889,47.2392,47.2557,586000.0
2014-01-16 09:30:00,56.92,56.94,56.85,56.89,196100.0,47.2392,47.2557,47.1811,47.2143,196100.0
2014-01-16 09:40:00,56.89,57.04,56.86,57.03,153000.0,47.2143,47.3387,47.1894,47.3304,153000.0
2014-01-16 09:50:00,57.02,57.14,56.98,57.1,99500.0,47.3221,47.4217,47.2889,47.3885,99500.0
2014-01-16 10:00:00,57.11,57.15,57.05,57.06,137300.0,47.3968,47.43,47.347,47.3553,137300.0
2014-01-16 10:10:00,57.07,57.14,57.06,57.14,135400.0,47.3636,47.4217,47.3553,47.4217,135400.0
2014-01-16 10:20:00,57.13,57.18,57.12,57.15,232600.0,47.4134,47.4549,47.4051,47.43,232600.0
2014-01-16 10:30:00,57.15,57.16,57.05,57.07,61500.0,47.43,47.4383,47.347,47.3636,61500.0
2014-01-16 10:40:00,57.07,57.09,57.02,57.06,65400.0,47.3636,47.3802,47.3221,47.3553,65400.0
2014-01-16 10:50:00,57.07,57.07,56.99,57.01,129800.0,47.3636,47.3636,47.2972,47.3138,129800.0
2014-01-16 11:00:00,57.0,57.04,56.97,57.03,144000.0,47.3055,47.3387,47.2806,47.3304,144000.0
2014-01-16 11:10:00,57.03,57.06,57.02,57.03,74200.0,47.3304,47.3553,47.3221,47.3304,74200.0
2014-01-16 11:20:00,57.02,57.04,57.0,57.04,64200.0,47.3221,47.3387,47.3055,47.3387,64200.0
2014-01-16 11:30:00,57.05,57.06,57.01,57.05,111300.0,47.347,47.3553,47.3138,47.347,111300.0
2014-01-16 11:40:00,57.04,57.1,57.03,57.04,118500.0,47.3387,47.3885,47.3304,47.3387,118500.0
2014-01-16 11:50:00,57.04,57.09,57.03,57.08,108400.0,47.3387,47.3802,47.3304,47.3719,108400.0
2014-01-16 12:00:00,57.07,57.08,57.04,57.05,83400.0,47.3636,47.3719,47.3387,47.347,83400.0
2014-01-16 12:10:00,57.06,57.06,57.01,57.05,120700.0,47.3553,47.3553,47.3138,47.347,120700.0
2014-01-16 12:20:00,57.05,57.1,57.04,57.1,115500.0,47.347,47.3885,47.3387,47.3885,115500.0
2014-01-16 12:30:00,57.1,57.1,57.07,57.07,39000.0,47.3885,47.3885,47.3636,47.3636,39000.0
2014-01-16 12:40:00,57.07,57.09,57.06,57.08,67500.0,47.3636,47.3802,47.3553,47.3719,67500.0
2014-01-16 12:50:00,57.07,57.1,57.07,57.08,54300.0,47.3636,47.3885,47.3636,47.3719,54300.0
2014-01-16 13:00:00,57.09,57.09,57.02,57.06,51600.0,47.3802,47.3802,47.3221,47.3553,51600.0
2014-01-16 13:10:00,57.07,57.09,57.03,57.08,129400.0,47.3636,47.3802,47.3304,47.3719,129400.0
2014-01-16 13:20:00,57.08,57.12,57.03,57.08,53400.0,47.3719,47.4051,47.3304,47.3719,53400.0
2014-01-16 13:30:00,57.07,57.08,56.99,57.0,67800.0,47.3636,47.3719,47.2972,47.3055,67800.0
2014-01-16 13:40:00,57.0,57.02,56.97,57.01,816800.0,47.3055,47.3221,47.2806,47.3138,816800.0
2014-01-16 13:50:00,57.01,57.05,57.01,57.03,59200.0,47.3138,47.347,47.3138,47.3304,59200.0
2014-01-16 14:00:00,57.03,57.04,57.01,57.02,292500.0,47.3304,47.3387,47.3138,47.3221,292500.0
2014-01-16 14:10:00,57.02,57.04,57.0,57.0,73800.0,47.3221,47.3387,47.3055,47.3055,73800.0
2014-01-16 14:20:00,56.99,57.02,56.97,57.02,99600.0,47.2972,47.3221,47.2806,47.3221,99600.0
2014-01-16 14:30:00,57.02,57.02,56.98,57.02,85700.0,47.3221,47.3221,47.2889,47.3221,85700.0
2014-01-16 14:40:00,57.03,57.05,57.0,57.02,76000.0,47.3304,47.347,47.3055,47.3221,76000.0
2014-01-16 14:50:00,57.01,57.02,56.97,56.99,70200.0,47.3138,47.3221,47.2806,47.2972,70200.0
2014-01-16 15:00:00,56.99,57.02,56.97,57.01,64700.0,47.2972,47.3221,47.2806,47.3138,64700.0
2014-01-16 15:10:00,57.0,57.02,56.98,57.0,165400.0,47.3055,47.3221,47.2889,47.3055,165400.0
2014-01-16 15:20:00,57.0,57.02,56.99,57.02,73000.0,47.3055,47.3221,47.2972,47.3221,73000.0
2014-01-16 15:30:00,57.02,57.04,57.0,57.01,47500.0,47.3221,47.3387,47.3055,47.3138,47500.0
2014-01-16 15:40:00,57.0,57.01,56.94,56.95,230500.0,47.3055,47.3138,47.2557,47.264,230500.0
2014-01-16 15:50:00,56.94,57.09,56.94,57.07,391100.0,47.2557,47.3802,47.2557,47.3636,391100.0
2014-01-17 09:30:00,57.08,57.24,57.07,57.19,200000.0,47.3719,47.5047,47.3636,47.4632,200000.0
2014-01-17 09:40:00,57.21,57.23,57.08,57.09,440600.0,47.4798,47.4964,47.3719,47.3802,440600.0
2014-01-17 09:50:00,57.08,57.11,57.04,57.11,343200.0,47.3719,47.3968,47.3387,47.3968,343200.0
2014-01-17 10:00:00,57.11,57.14,57.07,57.09,129800.0,47.3968,47.4217,47.3636,47.3802,129800.0
2014-01-17 10:10:00,57.1,57.15,57.08,57.14,203200.0,47.3885,47.43,47.3719,47.4217,203200.0
2014-01-17 10:20:00,57.14,57.15,57.08,57.09,152000.0,47.4217,47.43,47.3719,47.3802,152000.0
2014-01-17 10:30:00,57.1,57.13,57.09,57.1,336600.0,47.3885,47.4134,47.3802,47.3885,336600.0
2014-01-17 10:40:00,57.11,57.12,57.07,57.08,79800.0,47.3968,47.4051,47.3636,47.3719,79800.0
2014-01-17 10:50:00,57.08,57.12,57.08,57.08,104800.0,47.3719,47.4051,47.3719,47.3719,104800.0
2014-01-17 11:00:00,57.09,57.15,57.09,57.13,194500.0,47.3802,47.43,47.3802,47.4134,194500.0
2014-01-17 11:10:00,57.13,57.13,57.09,57.13,110600.0,47.4134,47.4134,47.3802,47.4134,110600.0
2014-01-17 11:20:00,57.13,57.14,57.08,57.08,90000.0,47.4134,47.4217,47.3719,47.3719,90000.0
2014-01-17 11:30:00,57.09,57.12,57.05,57.06,85300.0,47.3802,47.4051,47.347,47.3553,85300.0
2014-01-17 11:40:00,57.07,57.11,57.06,57.1,47500.0,47.3636,47.3968,47.3553,47.3885,47500.0
2014-01-17 11:50:00,57.09,57.12,57.08,57.11,57100.0,47.3802,47.4051,47.3719,47.3968,57100.0
2014-01-17 12:00:00,57.12,57.13,57.09,57.12,45900.0,47.4051,47.4134,47.3802,47.4051,45900.0
2014-01-17 12:10:00,57.13,57.16,57.11,57.16,212900.0,47.4134,47.4383,47.3968,47.4383,212900.0
2014-01-17 12:20:00,57.15,57.17,57.14,57.16,75200.0,47.43,47.4466,47.4217,47.4383,75200.0
2014-01-17 12:30:00,57.15,57.16,57.12,57.12,42300.0,47.43,47.4383,47.4051,47.4051,42300.0
2014-01-17 12:40:00,57.12,57.13,57.09,57.13,127700.0,47.4051,47.4134,47.3802,47.4134,127700.0
2014-01-17 12:50:00,57.12,57.12,57.07,57.09,60000.0,47.4051,47.4051,47.3636,47.3802,60000.0
2014-01-17 13:00:00,57.09,57.15,57.09,57.11,49500.0,47.3802,47.43,47.3802,47.3968,49500.0
2014-01-17 13:10:00,57.11,57.12,57.03,57.11,154500.0,47.3968,47.4051,47.3304,47.3968,154500.0
2014-01-17 13:20:00,57.11,57.12,57.09,57.11,103400.0,47.3968,47.4051,47.3802,47.3968,103400.0
2014-01-17 13:30:00,57.11,57.11,57.09,57.1,21000.0,47.3968,47.3968,47.3802,47.3885,21000.0
2014-01-17 13:40:00,57.09,57.11,57.06,57.08,57200.0,47.3802,47.3968,47.3553,47.3719,57200.0
2014-01-17 13:50:00,57.09,57.12,57.08,57.11,148600.0,47.3802,47.4051,47.3719,47.3968,148600.0
2014-01-17 14:00:00,57.1,57.11,57.07,57.1,44400.0,47.3885,47.3968,47.3636,47.3885,44400.0
2014-01-17 14:10:00,57.1,57.12,57.07,57.09,120800.0,47.3885,47.4051,47.3636,47.3802,120800.0
2014-01-17 14:20:00,57.09,57.12,57.08,57.11,36700.0,47.3802,47.4051,47.3719,47.3968,36700.0
2014-01-17 14:30:00,57.1,57.11,57.08,57.1,62800.0,47.3885,47.3968,47.3719,47.3885,62800.0
2014-01-17 14:40:00,57.09,57.11,57.06,57.08,63400.0,47.3802,47.3968,47.3553,47.3719,63400.0
2014-01-17 14:50:00,57.08,57.09,57.06,57.08,100300.0,47.3719,47.3802,47.3553,47.3719,100300.0
2014-01-17 15:00:00,57.08,57.11,57.02,57.03,142600.0,47.3719,47.3968,47.3221,47.3304,142600.0
2014-01-17 15:10:00,57.03,57.03,56.96,56.97,429200.0,47.3304,47.3304,47.2723,47.2806,429200.0
2014-01-17 15:20:00,56.97,56.99,56.94,56.97,208100.0,47.2806,47.2972,47.2557,47.2806,208100.0
2014-01-17 15:30:00,56.96,56.97,56.87,56.89,248200.0,47.2723,47.2806,47.1977,47.2143,248200.0
2014-01-17 15:40:00,56.9,57.02,56.86,57.0,161400.0,47.2226,47.3221,47.1894,47.3055,161400.0
2014-01-17 15:50:00,57.01,57.05,56.95,57.03,978000.0,47.3138,47.347,47.264,47.3304,978000.0
2014-01-21 09:30:00,57.31,57.45,57.31,57.36,440800.0,47.5628,47.679,47.5628,47.6043,440800.0
2014-01-21 09:40:00,57.37,57.43,57.33,57.41,361300.0,47.6126,47.6624,47.5794,47.6458,361300.0
2014-01-21 09:50:00,57.41,57.41,57.28,57.31,121700.0,47.6458,47.6458,47.5379,47.5628,121700.0
2014-01-21 10:00:00,57.31,57.35,57.29,57.32,96500.0,47.5628,47.596,47.5462,47.5711,96500.0
2014-01-21 10:10:00,57.32,57.33,57.1,57.18,200500.0,47.5711,47.5794,47.3885,47.4549,200500.0
2014-01-21 10:20:00,57.18,57.2,57.12,57.19,111700.0,47.4549,47.4715,47.4051,47.4632,111700.0
2014-01-21 10:30:00,57.19,57.2,57.07,57.13,439400.0,47.4632,47.4715,47.3636,47.4134,439400.0
2014-01-21 10:40:00,57.13,57.19,57.1,57.14,88400.0,47.4134,47.4632,47.3885,47.4217,88400.0
2014-01-21 10:50:00,57.14,57.2,57.13,57.18,127700.0,47.4217,47.4715,47.4134,47.4549,127700.0
2014-01-21 11:00:00,57.19,57.22,57.03,57.03,185800.0,47.4632,47.4881,47.3304,47.3304,185800.0
2014-01-21 11:10:00,57.03,57.03,56.91,56.96,254800.0,47.3304,47.3304,47.2309,47.2723,254800.0
2014-01-21 11:20:00,56.96,57.02,56.94,57.0,49300.0,47.2723,47.3221,47.2557,47.3055,49300.0
2014-01-21 11:30:00,57.01,57.08,56.99,57.05,43100.0,47.3138,47.3719,47.2972,47.347,43100.0
2014-01-21 11:40:00,57.06,57.1,57.02,57.08,112100.0,47.3553,47.3885,47.3221,47.3719,112100.0
2014-01-21 11:50:00,57.08,57.08,57.0,57.05,65900.0,47.3719,47.3719,47.3055,47.347,65900.0
2014-01-21 12:00:00,57.05,57.05,56.95,56.98,196600.0,47.347,47.347,47.264,47.2889,196600.0
2014-01-21 12:10:00,56.98,57.02,56.96,57.02,51400.0,47.2889,47.3221,47.2723,47.3221,51400.0
2014-01-21 12:20:00,57.02,57.14,57.02,57.1,138300.0,47.3221,47.4217,47.3221,47.3885,138300.0
2014-01-21 12:30:00,57.1,57.11,57.07,57.1,58100.0,47.3885,47.3968,47.3636,47.3885,58100.0
2014-01-21 12:40:00,57.1,57.14,57.1,57.13,62700.0,47.3885,47.4217,47.3885,47.4134,62700.0
2014-01-21 12:50:00,57.13,57.14,57.1,57.14,32200.0,47.4134,47.4217,47.3885,47.4217,32200.0
2014-01-21 13:00:00,57.14,57.22,57.13,57.21,34200.0,47.4217,47.4881,47.4134,47.4798,34200.0
2014-01-21 13:10:00,57.21,57.22,57.18,57.2,44600.0,47.4798,47.4881,47.4549,47.4715,44600.0
2014-01-21 13:20:00,57.2,57.21,57.17,57.2,42400.0,47.4715,47.4798,47.4466,47.4715,42400.0
2014-01-21 13:30:00,57.21,57.32,57.2,57.3,73000.0,47.4798,47.5711,47.4715,47.5545,73000.0
2014-01-21 13:40:00,57.3,57.32,57.28,57.28,87100.0,47.5545,47.5711,47.5379,47.5379,87100.0
2014-01-21 13:50:00,57.28,57.29,57.24,57.25,19600.0,47.5379,47.5462,47.5047,47.513,19600.0
2014-01-21 14:00:00,57.26,57.3,57.25,57.28,22700.0,47.5213,47.5545,47.513,47.5379,22700.0
2014-01-21 14:10:00,57.28,57.3,57.26,57.26,56100.0,47.5379,47.5545,47.5213,47.5213,56100.0
2014-01-21 14:20:00,57.26,57.27,57.24,57.25,88500.0,47.5213,47.5296,47.5047,47.513,88500.0
2014-01-21 14:30:00,57.25,57.31,57.24,57.28,48800.0,47.513,47.5628,47.5047,47.5379,48800.0
2014-01-21 14:40:00,57.27,57.28,57.21,57.22,35300.0,47.5296,47.5379,47.4798,47.4881,35300.0
2014-01-21 14:50:00,57.22,57.22,57.17,57.21,72500.0,47.4881,47.4881,47.4466,47.4798,72500.0
2014-01-21 15:00:00,57.21,57.25,57.18,57.21,95400.0,47.4798,47.513,47.4549,47.4798,95400.0
2014-01-21 15:10:00,57.2,57.27,57.19,57.24,66600.0,47.4715,47.5296,47.4632,47.5047,66600.0
2014-01-21 15:20:00,57.24,57.24,57.2,57.23,79400.0,47.5047,47.5047,47.4715,47.4964,79400.0
2014-01-21 15:30:00,57.23,57.27,57.21,57.27,300000.0,47.4964,47.5296,47.4798,47.5296,300000.0
2014-01-21 15:40:00,57.27,57.32,57.27,57.3,140400.0,47.5296,47.5711,47.5296,47.5545,140400.0
2014-01-21 15:50:00,57.3,57.34,57.28,57.34,383400.0,47.5545,47.5877,47.5379,47.5877,383400.0
2014-01-22 09:30:00,57.39,57.5,57.38,57.4,254900.0,47.6292,47.7205,47.6209,47.6375,254900.0
2014-01-22 09:40:00,57.39,57.4,57.34,57.36,255200.0,47.6292,47.6375,47.5877,47.6043,255200.0
2014-01-22 09:50:00,57.36,57.4,57.29,57.34,177100.0,47.6043,47.6375,47.5462,47.5877,177100.0
2014-01-22 10:00:00,57.36,57.4,57.31,57.34,195500.0,47.6043,47.6375,47.5628,47.5877,195500.0
2014-01-22 10:10:00,57.35,57.35,57.21,57.26,179400.0,47.596,47.596,47.4798,47.5213,179400.0
2014-01-22 10:20:00,57.26,57.4,57.25,57.38,97100.0,47.5213,47.6375,47.513,47.6209,97100.0
2014-01-22 10:30:00,57.37,57.38,57.33,57.36,113600.0,47.6126,47.6209,47.5794,47.6043,113600.0
2014-01-22 10:40:00,57.35,57.38,57.3,57.32,82000.0,47.596,47.6209,47.5545,47.5711,82000.0
2014-01-22 10:50:00,57.31,57.32,57.25,57.3,79300.0,47.5628,47.5711,47.513,47.5545,79300.0
2014-01-22 11:00:00,57.29,57.35,57.25,57.32,95600.0,47.5462,47.596,47.513,47.5711,95600.0
2014-01-22 11:10:00,57.31,57.34,57.29,57.31,63400.0,47.5628,47.5877,47.5462,47.5628,63400.0
2014-01-22 11:20:00,57.31,57.32,57.26,57.3,52300.0,47.5628,47.5711,47.5213,47.5545,52300.0
2014-01-22 11:30:00,57.31,57.35,57.29,57.35,186900.0,47.5628,47.596,47.5462,47.596,186900.0
2014-01-22 11:40:00,57.36,57.36,57.28,57.32,65200.0,47.6043,47.6043,47.5379,47.5711,65200.0
2014-01-22 11:50:00,57.31,57.36,57.31,57.35,58100.0,47.5628,47.6043,47.5628,47.596,58100.0
2014-01-22 12:00:00,57.36,57.38,57.34,57.37,214200.0,47.6043,47.6209,47.5877,47.6126,214200.0
2014-01-22 12:10:00,57.37,57.43,57.37,57.42,98400.0,47.6126,47.6624,47.6126,47.6541,98400.0
2014-01-22 12:20:00,57.42,57.44,57.41,57.41,63900.0,47.6541,47.6707,47.6458,47.6458,63900.0
2014-01-22 12:30:00,57.41,57.41,57.38,57.38,22800.0,47.6458,47.6458,47.6209,47.6209,22800.0
2014-01-22 12:40:00,57.38,57.42,57.37,57.41,160300.0,47.6209,47.6541,47.6126,47.6458,160300.0
2014-01-22 12:50:00,57.41,57.43,57.41,57.42,23400.0,47.6458,47.6624,47.6458,47.6541,23400.0
2014-01-22 13:00:00,57.41,57.43,57.41,57.42,37900.0,47.6458,47.6624,47.6458,47.6541,37900.0
2014-01-22 13:10:00,57.42,57.47,57.41,57.44,88300.0,47.6541,47.6956,47.6458,47.6707,88300.0
2014-01-22 13:20:00,57.44,57.47,57.44,57.45,69000.0,47.6707,47.6956,47.6707,47.679,69000.0
2014-01-22 13:30:00,57.45,57.46,57.38,57.41,67600.0,47.679,47.6873,47.6209,47.6458,67600.0
2014-01-22 13:40:00,57.41,57.45,57.38,57.39,56200.0,47.6458,47.679,47.6209,47.6292,56200.0
2014-01-22 13:50:00,57.38,57.4,57.36,57.38,51000.0,47.6209,47.6375,47.6043,47.6209,51000.0
2014-01-22 14:00:00,57.39,57.41,57.39,57.41,139500.0,47.6292,47.6458,47.6292,47.6458,139500.0
2014-01-22 14:10:00,57.41,57.43,57.39,57.43,96300.0,47.6458,47.6624,47.6292,47.6624,96300.0
2014-01-22 14:20:00,57.43,57.45,57.42,57.42,206100.0,47.6624,47.679,47.6541,47.6541,206100.0
2014-01-22 14:30:00,57.42,57.42,57.36,57.4,488100.0,47.6541,47.6541,47.6043,47.6375,488100.0
2014-01-22 14:40:00,57.4,57.4,57.32,57.33,88900.0,47.6375,47.6375,47.5711,47.5794,88900.0
2014-01-22 14:50:00,57.33,57.35,57.31,57.34,82700.0,47.5794,47.596,47.5628,47.5877,82700.0
2014-01-22 15:00:00,57.34,57.39,57.34,57.38,302900.0,47.5877,47.6292,47.5877,47.6209,302900.0
2014-01-22 15:10:00,57.38,57.4,57.37,57.38,110000.0,47.6209,47.6375,47.6126,47.6209,110000.0
2014-01-22 15:20:00,57.37,57.4,57.36,57.39,109300.0,47.6126,47.6375,47.6043,47.6292,109300.0
2014-01-22 15:30:00,57.37,57.42,57.35,57.41,131000.0,47.6126,47.6541,47.596,47.6458,131000.0
2014-01-22 15:40:00,57.41,57.42,57.36,57.4,125200.0,47.6458,47.6541,47.6043,47.6375,125200.0
2014-01-22 15:50:00,57.4,57.43,57.38,57.39,315900.0,47.6375,47.6624,47.6209,47.6292,315900.0
2014-01-23 09:30:00,57.17,57.35,56.8,56.82,559600.0,47.4466,47.596,47.1396,47.1562,559600.0
2014-01-23 09:40:00,56.82,57.03,56.8,56.99,254300.0,47.1562,47.3304,47.1396,47.2972,254300.0
2014-01-23 09:50:00,56.99,57.01,56.91,56.91,210900.0,47.2972,47.3138,47.2309,47.2309,210900.0
2014-01-23 10:00:00,56.92,57.0,56.84,56.89,206400.0,47.2392,47.3055,47.1728,47.2143,206400.0
2014-01-23 10:10:00,56.89,56.92,56.83,56.9,113400.0,47.2143,47.2392,47.1645,47.2226,113400.0
2014-01-23 10:20:00,56.91,56.91,56.85,56.87,113600.0,47.2309,47.2309,47.1811,47.1977,113600.0
2014-01-23 10:30:00,56.87,56.9,56.8,56.86,357100.0,47.1977,47.2226,47.1396,47.1894,357100.0
2014-01-23 10:40:00,56.86,56.91,56.8,56.9,117500.0,47.1894,47.2309,47.1396,47.2226,117500.0
2014-01-23 10:50:00,56.89,56.89,56.78,56.83,260900.0,47.2143,47.2143,47.123,47.1645,260900.0
2014-01-23 11:00:00,56.83,56.83,56.74,56.81,248900.0,47.1645,47.1645,47.0898,47.1479,248900.0
2014-01-23 11:10:00,56.81,56.96,56.8,56.96,67600.0,47.1479,47.2723,47.1396,47.2723,67600.0
2014-01-23 11:20:00,56.96,56.97,56.91,56.95,136000.0,47.2723,47.2806,47.2309,47.264,136000.0
2014-01-23 11:30:00,56.95,56.97,56.91,56.93,89100.0,47.264,47.2806,47.2309,47.2475,89100.0
2014-01-23 11:40:00,56.93,56.99,56.92,56.95,124500.0,47.2475,47.2972,47.2392,47.264,124500.0
2014-01-23 11:50:00,56.96,57.01,56.95,57.01,68600.0,47.2723,47.3138,47.264,47.3138,68600.0
2014-01-23 12:00:00,57.01,57.02,56.91,56.92,66200.0,47.3138,47.3221,47.2309,47.2392,66200.0
2014-01-23 12:10:00,56.92,56.94,56.9,56.91,89700.0,47.2392,47.2557,47.2226,47.2309,89700.0
2014-01-23 12:20:00,56.91,56.92,56.83,56.84,159600.0,47.2309,47.2392,47.1645,47.1728,159600.0
2014-01-23 12:30:00,56.83,56.9,56.8,56.89,100800.0,47.1645,47.2226,47.1396,47.2143,100800.0
2014-01-23 12:40:00,56.9,56.94,56.9,56.92,72300.0,47.2226,47.2557,47.2226,47.2392,72300.0
2014-01-23 12:50:00,56.91,56.92,56.83,56.88,68700.0,47.2309,47.2392,47.1645,47.206,68700.0
2014-01-23 13:00:00,56.88,56.88,56.78,56.79,488200.0,47.206,47.206,47.123,47.1313,488200.0
2014-01-23 13:10:00,56.79,56.82,56.75,56.81,89000.0,47.1313,47.1562,47.0981,47.1479,89000.0
2014-01-23 13:20:00,56.81,56.84,56.76,56.77,48900.0,47.1479,47.1728,47.1064,47.1147,48900.0
2014-01-23 13:30:00,56.77,56.78,56.72,56.73,111300.0,47.1147,47.123,47.0732,47.0815,111300.0
2014-01-23 13:40:00,56.73,56.78,56.66,56.66,96900.0,47.0815,47.123,47.0234,47.0234,96900.0
2014-01-23 13:50:00,56.66,56.7,56.63,56.64,221400.0,47.0234,47.0566,46.9985,47.0068,221400.0
2014-01-23 14:00:00,56.64,56.72,56.64,56.72,80600.0,47.0068,47.0732,47.0068,47.0732,80600.0
2014-01-23 14:10:00,56.71,56.75,56.69,56.74,78900.0,47.0649,47.0981,47.0483,47.0898,78900.0
2014-01-23 14:20:00,56.74,56.78,56.73,56.76,94300.0,47.0898,47.123,47.0815,47.1064,94300.0
2014-01-23 14:30:00,56.75,56.78,56.75,56.76,45400.0,47.0981,47.123,47.0981,47.1064,45400.0
2014-01-23 14:40:00,56.76,56.78,56.72,56.76,116200.0,47.1064,47.123,47.0732,47.1064,116200.0
2014-01-23 14:50:00,56.77,56.87,56.77,56.82,85400.0,47.1147,47.1977,47.1147,47.1562,85400.0
2014-01-23 15:00:00,56.82,56.88,56.81,56.83,270200.0,47.1562,47.206,47.1479,47.1645,270200.0
2014-01-23 15:10:00,56.83,56.84,56.79,56.8,135200.0,47.1645,47.1728,47.1313,47.1396,135200.0
2014-01-23 15:20:00,56.8,56.85,56.79,56.85,80200.0,47.1396,47.1811,47.1313,47.1811,80200.0
2014-01-23 15:30:00,56.85,56.95,56.82,56.9,156600.0,47.1811,47.264,47.1562,47.2226,156600.0
2014-01-23 15:40:00,56.9,56.91,56.86,56.87,233700.0,47.2226,47.2309,47.1894,47.1977,233700.0
2014-01-23 15:50:00,56.87,57.0,56.87,56.99,514300.0,47.1977,47.3055,47.1977,47.2972,514300.0
2014-01-24 09:30:00,56.66,56.77,56.64,56.66,302300.0,47.0234,47.1147,47.0068,47.0234,302300.0
2014-01-24 09:40:00,56.67,56.71,56.48,56.6,295600.0,47.0317,47.0649,46.874,46.9736,295600.0
2014-01-24 09:50:00,56.59,56.7,56.59,56.64,156500.0,46.9653,47.0566,46.9653,47.0068,156500.0
2014-01-24 10:00:00,56.62,56.69,56.6,56.68,82300.0,46.9902,47.0483,46.9736,47.04,82300.0
2014-01-24 10:10:00,56.68,56.68,56.47,56.55,208100.0,47.04,47.04,46.8657,46.9321,208100.0
2014-01-24 10:20:00,56.56,56.65,56.51,56.62,337700.0,46.9404,47.0151,46.8989,46.9902,337700.0
2014-01-24 10:30:00,56.62,56.62,56.45,56.46,377600.0,46.9902,46.9902,46.8491,46.8574,377600.0
2014-01-24 10:40:00,56.46,56.48,56.22,56.28,887200.0,46.8574,46.874,46.6582,46.708,887200.0
2014-01-24 10:50:00,56.27,56.28,56.19,56.25,864000.0,46.6997,46.708,46.6333,46.6831,864000.0
2014-01-24 11:00:00,56.25,56.28,55.99,55.99,884600.0,46.6831,46.708,46.4673,46.4673,884600.0
2014-01-24 11:10:00,55.98,56.1,55.93,55.97,774800.0,46.459,46.5586,46.4175,46.4507,774800.0
2014-01-24 11:20:00,55.97,55.97,55.86,55.89,828000.0,46.4507,46.4507,46.3594,46.3843,828000.0
2014-01-24 11:30:00,55.9,56.04,55.89,56.02,395400.0,46.3926,46.5088,46.3843,46.4922,395400.0
2014-01-24 11:40:00,56.02,56.06,56.01,56.04,226800.0,46.4922,46.5254,46.4839,46.5088,226800.0
2014-01-24 11:50:00,56.04,56.21,56.04,56.2,108900.0,46.5088,46.6499,46.5088,46.6416,108900.0
2014-01-24 12:00:00,56.2,56.24,56.09,56.14,219000.0,46.6416,46.6748,46.5503,46.5918,219000.0
2014-01-24 12:10:00,56.14,56.18,56.11,56.13,401400.0,46.5918,46.625,46.5669,46.5835,401400.0
2014-01-24 12:20:00,56.13,56.16,56.11,56.13,171400.0,46.5835,46.6084,46.5669,46.5835,171400.0
2014-01-24 12:30:00,56.13,56.17,56.11,56.16,97600.0,46.5835,46.6167,46.5669,46.6084,97600.0
2014-01-24 12:40:00,56.15,56.15,56.03,56.07,83500.0,46.6001,46.6001,46.5005,46.5337,83500.0
2014-01-24 12:50:00,56.06,56.14,56.06,56.12,67200.0,46.5254,46.5918,46.5254,46.5752,67200.0
2014-01-24 13:00:00,56.12,56.14,56.05,56.14,51800.0,46.5752,46.5918,46.5171,46.5918,51800.0
2014-01-24 13:10:00,56.13,56.14,56.11,56.12,19800.0,46.5835,46.5918,46.5669,46.5752,19800.0
2014-01-24 13:20:00,56.13,56.14,56.05,56.06,83300.0,46.5835,46.5918,46.5171,46.5254,83300.0
2014-01-24 13:30:00,56.07,56.08,56.02,56.05,61800.0,46.5337,46.542,46.4922,46.5171,61800.0
2014-01-24 13:40:00,56.04,56.05,56.01,56.03,83100.0,46.5088,46.5171,46.4839,46.5005,83100.0
2014-01-24 13:50:00,56.03,56.08,56.02,56.03,121900.0,46.5005,46.542,46.4922,46.5005,121900.0
2014-01-24 14:00:00,56.03,56.03,55.89,55.92,143300.0,46.5005,46.5005,46.3843,46.4092,143300.0
2014-01-24 14:10:00,55.93,55.96,55.89,55.92,96900.0,46.4175,46.4424,46.3843,46.4092,96900.0
2014-01-24 14:20:00,55.92,55.95,55.87,55.92,129600.0,46.4092,46.4341,46.3677,46.4092,129600.0
2014-01-24 14:30:00,55.93,56.02,55.92,56.02,83100.0,46.4175,46.4922,46.4092,46.4922,83100.0
2014-01-24 14:40:00,56.02,56.03,55.98,55.98,112900.0,46.4922,46.5005,46.459,46.459,112900.0
2014-01-24 14:50:00,55.98,56.01,55.96,55.99,218600.0,46.459,46.4839,46.4424,46.4673,218600.0
2014-01-24 15:00:00,55.99,56.03,55.93,56.02,447300.0,46.4673,46.5005,46.4175,46.4922,447300.0
2014-01-24 15:10:00,56.02,56.02,55.85,55.91,498300.0,46.4922,46.4922,46.3511,46.4009,498300.0
2014-01-24 15:20:00,55.92,55.92,55.82,55.87,166900.0,46.4092,46.4092,46.3262,46.3677,166900.0
2014-01-24 15:30:00,55.87,55.9,55.82,55.83,420600.0,46.3677,46.3926,46.3262,46.3345,420600.0
2014-01-24 15:40:00,55.83,55.86,55.73,55.73,589600.0,46.3345,46.3594,46.2515,46.2515,589600.0
2014-01-24 15:50:00,55.73,55.84,55.66,55.67,1330100.0,46.2515,46.3428,46.1934,46.2017,1330100.0
2014-01-27 09:30:00,55.64,55.75,55.44,55.5,417900.0,46.1769,46.2681,46.0109,46.0607,417900.0
2014-01-27 09:40:00,55.49,55.76,55.49,55.68,259000.0,46.0524,46.2764,46.0524,46.21,259000.0
2014-01-27 09:50:00,55.67,55.72,55.56,55.69,150900.0,46.2017,46.2432,46.1105,46.2183,150900.0
2014-01-27 10:00:00,55.69,55.73,55.6,55.65,168100.0,46.2183,46.2515,46.1437,46.1852,168100.0
2014-01-27 10:10:00,55.66,55.67,55.49,55.49,95400.0,46.1934,46.2017,46.0524,46.0524,95400.0
2014-01-27 10:20:00,55.49,55.51,55.2,55.22,246900.0,46.0524,46.069,45.8117,45.8283,246900.0
2014-01-27 10:30:00,55.22,55.26,55.09,55.19,798200.0,45.8283,45.8615,45.7204,45.8034,798200.0
2014-01-27 10:40:00,55.19,55.41,55.18,55.36,1248900.0,45.8034,45.986,45.7951,45.9445,1248900.0
2014-01-27 10:50:00,55.36,55.42,55.28,55.31,465800.0,45.9445,45.9943,45.8781,45.903,465800.0
2014-01-27 11:00:00,55.3,55.35,55.26,55.32,157300.0,45.8947,45.9362,45.8615,45.9113,157300.0
2014-01-27 11:10:00,55.32,55.42,55.22,55.39,636500.0,45.9113,45.9943,45.8283,45.9694,636500.0
2014-01-27 11:20:00,55.39,55.46,55.32,55.36,914700.0,45.9694,46.0275,45.9113,45.9445,914700.0
2014-01-27 11:30:00,55.35,55.4,55.23,55.27,638500.0,45.9362,45.9777,45.8366,45.8698,638500.0
2014-01-27 11:40:00,55.27,55.38,55.27,55.34,429800.0,45.8698,45.9611,45.8698,45.9279,429800.0
2014-01-27 11:50:00,55.33,55.34,55.22,55.23,421200.0,45.9196,45.9279,45.8283,45.8366,421200.0
2014-01-27 12:00:00,55.23,55.24,55.12,55.2,230400.0,45.8366,45.8449,45.7453,45.8117,230400.0
2014-01-27 12:10:00,55.2,55.2,55.11,55.12,120900.0,45.8117,45.8117,45.737,45.7453,120900.0
2014-01-27 12:20:00,55.12,55.17,55.03,55.13,285400.0,45.7453,45.7868,45.6706,45.7536,285400.0
2014-01-27 12:30:00,55.12,55.17,55.06,55.16,259200.0,45.7453,45.7868,45.6955,45.7785,259200.0
2014-01-27 12:40:00,55.16,55.19,55.11,55.18,84200.0,45.7785,45.8034,45.737,45.7951,84200.0
2014-01-27 12:50:00,55.18,55.2,55.12,55.13,73200.0,45.7951,45.8117,45.7453,45.7536,73200.0
2014-01-27 13:00:00,55.13,55.31,55.11,55.28,362100.0,45.7536,45.903,45.737,45.8781,362100.0
2014-01-27 13:10:00,55.28,55.47,55.23,55.46,1119200.0,45.8781,46.0358,45.8366,46.0275,1119200.0
2014-01-27 13:20:00,55.46,55.46,55.35,55.4,75100.0,46.0275,46.0275,45.9362,45.9777,75100.0
2014-01-27 13:30:00,55.41,55.42,55.34,55.38,44800.0,45.986,45.9943,45.9279,45.9611,44800.0
2014-01-27 13:40:00,55.38,55.57,55.36,55.54,114900.0,45.9611,46.1188,45.9445,46.0939,114900.0
2014-01-27 13:50:00,55.53,55.55,55.48,55.49,174900.0,46.0856,46.1022,46.0441,46.0524,174900.0
2014-01-27 14:00:00,55.49,55.64,55.49,55.54,266000.0,46.0524,46.1769,46.0524,46.0939,266000.0
2014-01-27 14:10:00,55.54,55.6,55.54,55.55,95900.0,46.0939,46.1437,46.0939,46.1022,95900.0
2014-01-27 14:20:00,55.54,55.57,55.48,55.55,65600.0,46.0939,46.1188,46.0441,46.1022,65600.0
2014-01-27 14:30:00,55.56,55.67,55.54,55.66,104900.0,46.1105,46.2017,46.0939,46.1934,104900.0
2014-01-27 14:40:00,55.66,55.67,55.61,55.65,180000.0,46.1934,46.2017,46.152,46.1852,180000.0
2014-01-27 14:50:00,55.65,55.73,55.62,55.71,144300.0,46.1852,46.2515,46.1603,46.2349,144300.0
2014-01-27 15:00:00,55.7,55.7,55.62,55.64,119400.0,46.2266,46.2266,46.1603,46.1769,119400.0
2014-01-27 15:10:00,55.65,55.7,55.64,55.64,108200.0,46.1852,46.2266,46.1769,46.1769,108200.0
2014-01-27 15:20:00,55.64,55.64,55.5,55.5,115700.0,46.1769,46.1769,46.0607,46.0607,115700.0
2014-01-27 15:30:00,55.5,55.54,55.43,55.51,204900.0,46.0607,46.0939,46.0026,46.069,204900.0
2014-01-27 15:40:00,55.52,55.54,55.4,55.41,617900.0,46.0773,46.0939,45.9777,45.986,617900.0
2014-01-27 15:50:00,55.41,55.45,55.21,55.22,1102900.0,45.986,46.0192,45.82,45.8283,1102900.0
2014-01-28 09:30:00,55.56,55.74,55.53,55.72,453800.0,46.1105,46.2598,46.0856,46.2432,453800.0
2014-01-28 09:40:00,55.72,56.03,55.71,55.97,483000.0,46.2432,46.5005,46.2349,46.4507,483000.0
2014-01-28 09:50:00,55.96,56.1,55.94,56.09,715500.0,46.4424,46.5586,46.4258,46.5503,715500.0
2014-01-28 10:00:00,56.1,56.18,56.02,56.06,387600.0,46.5586,46.625,46.4922,46.5254,387600.0
2014-01-28 10:10:00,56.05,56.05,55.84,55.87,180300.0,46.5171,46.5171,46.3428,46.3677,180300.0
2014-01-28 10:20:00,55.88,55.94,55.84,55.92,557700.0,46.376,46.4258,46.3428,46.4092,557700.0
2014-01-28 10:30:00,55.91,56.05,55.88,56.04,425800.0,46.4009,46.5171,46.376,46.5088,425800.0
2014-01-28 10:40:00,56.03,56.03,55.94,55.96,107800.0,46.5005,46.5005,46.4258,46.4424,107800.0
2014-01-28 10:50:00,55.97,55.99,55.9,55.96,102200.0,46.4507,46.4673,46.3926,46.4424,102200.0
2014-01-28 11:00:00,55.95,56.03,55.95,55.97,136800.0,46.4341,46.5005,46.4341,46.4507,136800.0
2014-01-28 11:10:00,55.97,55.97,55.83,55.86,256700.0,46.4507,46.4507,46.3345,46.3594,256700.0
2014-01-28 11:20:00,55.86,55.89,55.77,55.78,82800.0,46.3594,46.3843,46.2847,46.293,82800.0
2014-01-28 11:30:00,55.78,55.83,55.69,55.7,131600.0,46.293,46.3345,46.2183,46.2266,131600.0
2014-01-28 11:40:00,55.71,55.73,55.61,55.64,595000.0,46.2349,46.2515,46.152,46.1769,595000.0
2014-01-28 11:50:00,55.64,55.75,55.64,55.73,204500.0,46.1769,46.2681,46.1769,46.2515,204500.0
2014-01-28 12:00:00,55.72,55.82,55.69,55.79,214100.0,46.2432,46.3262,46.2183,46.3013,214100.0
2014-01-28 12:10:00,55.79,55.81,55.73,55.81,75000.0,46.3013,46.3179,46.2515,46.3179,75000.0
2014-01-28 12:20:00,55.81,55.84,55.79,55.84,123000.0,46.3179,46.3428,46.3013,46.3428,123000.0
2014-01-28 12:30:00,55.85,55.91,55.85,55.88,85100.0,46.3511,46.4009,46.3511,46.376,85100.0
2014-01-28 12:40:00,55.88,55.9,55.79,55.8,178600.0,46.376,46.3926,46.3013,46.3096,178600.0
2014-01-28 12:50:00,55.79,55.85,55.77,55.85,62200.0,46.3013,46.3511,46.2847,46.3511,62200.0
2014-01-28 13:00:00,55.86,55.9,55.84,55.85,49900.0,46.3594,46.3926,46.3428,46.3511,49900.0
2014-01-28 13:10:00,55.86,55.93,55.86,55.93,242100.0,46.3594,46.4175,46.3594,46.4175,242100.0
2014-01-28 13:20:00,55.93,55.94,55.89,55.92,48500.0,46.4175,46.4258,46.3843,46.4092,48500.0
2014-01-28 13:30:00,55.92,55.96,55.89,55.93,89400.0,46.4092,46.4424,46.3843,46.4175,89400.0
2014-01-28 13:40:00,55.94,56.0,55.94,55.97,151800.0,46.4258,46.4756,46.4258,46.4507,151800.0
2014-01-28 13:50:00,55.97,55.99,55.94,55.94,85600.0,46.4507,46.4673,46.4258,46.4258,85600.0
2014-01-28 14:00:00,55.94,55.98,55.92,55.97,80600.0,46.4258,46.459,46.4092,46.4507,80600.0
2014-01-28 14:10:00,55.98,55.99,55.95,55.97,56100.0,46.459,46.4673,46.4341,46.4507,56100.0
2014-01-28 14:20:00,55.97,56.03,55.97,55.99,65900.0,46.4507,46.5005,46.4507,46.4673,65900.0
2014-01-28 14:30:00,55.99,56.04,55.99,55.99,97400.0,46.4673,46.5088,46.4673,46.4673,97400.0
2014-01-28 14:40:00,56.0,56.02,55.93,55.96,79800.0,46.4756,46.4922,46.4175,46.4424,79800.0
2014-01-28 14:50:00,55.95,56.0,55.95,55.96,89700.0,46.4341,46.4756,46.4341,46.4424,89700.0
2014-01-28 15:00:00,55.97,55.99,55.9,55.94,118700.0,46.4507,46.4673,46.3926,46.4258,118700.0
2014-01-28 15:10:00,55.94,55.98,55.92,55.94,95600.0,46.4258,46.459,46.4092,46.4258,95600.0
2014-01-28 15:20:00,55.94,55.96,55.91,55.96,50100.0,46.4258,46.4424,46.4009,46.4424,50100.0
2014-01-28 15:30:00,55.95,56.01,55.94,56.01,75100.0,46.4341,46.4839,46.4258,46.4839,75100.0
2014-01-28 15:40:00,56.01,56.01,55.91,55.92,187500.0,46.4839,46.4839,46.4009,46.4092,187500.0
2014-01-28 15:50:00,55.92,55.97,55.88,55.93,1048300.0,46.4092,46.4507,46.376,46.4175,1048300.0
2014-01-29 09:30:00,55.57,55.61,55.26,55.44,852200.0,46.1188,46.152,45.8615,46.0109,852200.0
2014-01-29 09:40:00,55.43,55.79,55.43,55.72,856600.0,46.0026,46.3013,46.0026,46.2432,856600.0
2014-01-29 09:50:00,55.73,55.84,55.62,55.8,505000.0,46.2515,46.3428,46.1603,46.3096,505000.0
2014-01-29 10:00:00,55.8,56.0,55.79,55.96,485300.0,46.3096,46.4756,46.3013,46.4424,485300.0
2014-01-29 10:10:00,55.95,55.96,55.77,55.8,177400.0,46.4341,46.4424,46.2847,46.3096,177400.0
2014-01-29 10:20:00,55.79,55.82,55.62,55.69,297600.0,46.3013,46.3262,46.1603,46.2183,297600.0
2014-01-29 10:30:00,55.69,55.82,55.69,55.81,231900.0,46.2183,46.3262,46.2183,46.3179,231900.0
2014-01-29 10:40:00,55.8,55.86,55.76,55.79,150800.0,46.3096,46.3594,46.2764,46.3013,150800.0
2014-01-29 10:50:00,55.79,55.84,55.73,55.75,216400.0,46.3013,46.3428,46.2515,46.2681,216400.0
2014-01-29 11:00:00,55.75,55.83,55.73,55.74,166100.0,46.2681,46.3345,46.2515,46.2598,166100.0
2014-01-29 11:10:00,55.74,55.83,55.69,55.74,190500.0,46.2598,46.3345,46.2183,46.2598,190500.0
2014-01-29 11:20:00,55.74,55.82,55.73,55.81,247700.0,46.2598,46.3262,46.2515,46.3179,247700.0
2014-01-29 11:30:00,55.82,55.84,55.74,55.74,191400.0,46.3262,46.3428,46.2598,46.2598,191400.0
2014-01-29 11:40:00,55.75,55.79,55.7,55.76,267600.0,46.2681,46.3013,46.2266,46.2764,267600.0
2014-01-29 11:50:00,55.76,55.84,55.74,55.84,201300.0,46.2764,46.3428,46.2598,46.3428,201300.0
2014-01-29 12:00:00,55.83,55.87,55.75,55.75,186400.0,46.3345,46.3677,46.2681,46.2681,186400.0
2014-01-29 12:10:00,55.76,55.8,55.74,55.75,102300.0,46.2764,46.3096,46.2598,46.2681,102300.0
2014-01-29 12:20:00,55.75,55.79,55.65,55.66,123100.0,46.2681,46.3013,46.1852,46.1934,123100.0
2014-01-29 12:30:00,55.66,55.68,55.59,55.62,184200.0,46.1934,46.21,46.1354,46.1603,184200.0
2014-01-29 12:40:00,55.63,55.74,55.63,55.73,91100.0,46.1686,46.2598,46.1686,46.2515,91100.0
2014-01-29 12:50:00,55.74,55.75,55.71,55.74,100200.0,46.2598,46.2681,46.2349,46.2598,100200.0
2014-01-29 13:00:00,55.74,55.74,55.67,55.71,136800.0,46.2598,46.2598,46.2017,46.2349,136800.0
2014-01-29 13:10:00,55.71,55.73,55.64,55.67,165000.0,46.2349,46.2515,46.1769,46.2017,165000.0
2014-01-29 13:20:00,55.68,55.7,55.66,55.69,106900.0,46.21,46.2266,46.1934,46.2183,106900.0
2014-01-29 13:30:00,55.69,55.72,55.68,55.68,219900.0,46.2183,46.2432,46.21,46.21,219900.0
2014-01-29 13:40:00,55.67,55.7,55.6,55.68,106300.0,46.2017,46.2266,46.1437,46.21,106300.0
2014-01-29 13:50:00,55.67,55.69,55.62,55.65,260400.0,46.2017,46.2183,46.1603,46.1852,260400.0
2014-01-29 14:00:00,55.64,55.79,55.43,55.54,544400.0,46.1769,46.3013,46.0026,46.0939,544400.0
2014-01-29 14:10:00,55.54,55.55,55.26,55.34,437800.0,46.0939,46.1022,45.8615,45.9279,437800.0
2014-01-29 14:20:00,55.34,55.58,55.33,55.56,297100.0,45.9279,46.1271,45.9196,46.1105,297100.0
2014-01-29 14:30:00,55.56,55.67,55.5,55.66,323100.0,46.1105,46.2017,46.0607,46.1934,323100.0
2014-01-29 14:40:00,55.66,55.72,55.5,55.53,306100.0,46.1934,46.2432,46.0607,46.0856,306100.0
2014-01-29 14:50:00,55.53,55.58,55.36,55.37,285500.0,46.0856,46.1271,45.9445,45.9528,285500.0
2014-01-29 15:00:00,55.37,55.4,55.31,55.38,305800.0,45.9528,45.9777,45.903,45.9611,305800.0
2014-01-29 15:10:00,55.38,55.43,55.25,55.3,419900.0,45.9611,46.0026,45.8532,45.8947,419900.0
2014-01-29 15:20:00,55.3,55.42,55.27,55.38,190000.0,45.8947,45.9943,45.8698,45.9611,190000.0
2014-01-29 15:30:00,55.37,55.45,55.3,55.42,224200.0,45.9528,46.0192,45.8947,45.9943,224200.0
2014-01-29 15:40:00,55.41,55.57,55.35,55.5,494000.0,45.986,46.1188,45.9362,46.0607,494000.0
2014-01-29 15:50:00,55.5,55.54,55.43,55.45,465900.0,46.0607,46.0939,46.0026,46.0192,465900.0
2014-01-30 09:30:00,55.99,56.42,55.96,56.34,387600.0,46.4673,46.8242,46.4424,46.7578,387600.0
2014-01-30 09:40:00,56.34,56.36,56.25,56.3,646200.0,46.7578,46.7744,46.6831,46.7246,646200.0
2014-01-30 09:50:00,56.3,56.34,56.18,56.22,744400.0,46.7246,46.7578,46.625,46.6582,744400.0
2014-01-30 10:00:00,56.21,56.27,56.15,56.17,203800.0,46.6499,46.6997,46.6001,46.6167,203800.0
2014-01-30 10:10:00,56.17,56.2,56.1,56.19,151500.0,46.6167,46.6416,46.5586,46.6333,151500.0
2014-01-30 10:20:00,56.2,56.31,56.17,56.21,479800.0,46.6416,46.7329,46.6167,46.6499,479800.0
2014-01-30 10:30:00,56.22,56.37,56.22,56.36,185300.0,46.6582,46.7827,46.6582,46.7744,185300.0
2014-01-30 10:40:00,56.36,56.42,56.33,56.34,760100.0,46.7744,46.8242,46.7495,46.7578,760100.0
2014-01-30 10:50:00,56.33,56.37,56.29,56.3,456900.0,46.7495,46.7827,46.7163,46.7246,456900.0
2014-01-30 11:00:00,56.31,56.33,56.21,56.24,181900.0,46.7329,46.7495,46.6499,46.6748,181900.0
2014-01-30 11:10:00,56.24,56.36,56.23,56.35,137700.0,46.6748,46.7744,46.6665,46.7661,137700.0
2014-01-30 11:20:00,56.35,56.41,56.33,56.4,94800.0,46.7661,46.8159,46.7495,46.8076,94800.0
2014-01-30 11:30:00,56.4,56.44,56.35,56.35,84400.0,46.8076,46.8408,46.7661,46.7661,84400.0
2014-01-30 11:40:00,56.38,56.48,56.35,56.47,510000.0,46.791,46.874,46.7661,46.8657,510000.0
2014-01-30 11:50:00,56.47,56.54,56.45,56.5,311200.0,46.8657,46.9238,46.8491,46.8906,311200.0
2014-01-30 12:00:00,56.5,56.52,56.47,56.48,110900.0,46.8906,46.9072,46.8657,46.874,110900.0
2014-01-30 12:10:00,56.48,56.51,56.43,56.44,120900.0,46.874,46.8989,46.8325,46.8408,120900.0
2014-01-30 12:20:00,56.44,56.45,56.41,56.41,131300.0,46.8408,46.8491,46.8159,46.8159,131300.0
2014-01-30 12:30:00,56.41,56.51,56.41,56.5,99200.0,46.8159,46.8989,46.8159,46.8906,99200.0
2014-01-30 12:40:00,56.51,56.54,56.5,56.5,109800.0,46.8989,46.9238,46.8906,46.8906,109800.0
2014-01-30 12:50:00,56.5,56.55,56.48,56.51,81000.0,46.8906,46.9321,46.874,46.8989,81000.0
2014-01-30 13:00:00,56.51,56.51,56.48,56.5,77800.0,46.8989,46.8989,46.874,46.8906,77800.0
2014-01-30 13:10:00,56.5,56.53,56.47,56.52,77600.0,46.8906,46.9155,46.8657,46.9072,77600.0
2014-01-30 13:20:00,56.52,56.53,56.48,56.49,87300.0,46.9072,46.9155,46.874,46.8823,87300.0
2014-01-30 13:30:00,56.49,56.51,56.44,56.46,107500.0,46.8823,46.8989,46.8408,46.8574,107500.0
2014-01-30 13:40:00,56.46,56.51,56.45,56.5,107700.0,46.8574,46.8989,46.8491,46.8906,107700.0
2014-01-30 13:50:00,56.5,56.52,56.46,56.49,92500.0,46.8906,46.9072,46.8574,46.8823,92500.0
2014-01-30 14:00:00,56.48,56.5,56.44,56.44,189000.0,46.874,46.8906,46.8408,46.8408,189000.0
2014-01-30 14:10:00,56.44,56.48,56.43,56.47,183100.0,46.8408,46.874,46.8325,46.8657,183100.0
2014-01-30 14:20:00,56.46,56.51,56.46,56.51,124100.0,46.8574,46.8989,46.8574,46.8989,124100.0
2014-01-30 14:30:00,56.51,56.55,56.5,56.53,105900.0,46.8989,46.9321,46.8906,46.9155,105900.0
2014-01-30 14:40:00,56.54,56.56,56.45,56.47,180300.0,46.9238,46.9404,46.8491,46.8657,180300.0
2014-01-30 14:50:00,56.46,56.48,56.44,56.46,247300.0,46.8574,46.874,46.8408,46.8574,247300.0
2014-01-30 15:00:00,56.46,56.53,56.45,56.48,158300.0,46.8574,46.9155,46.8491,46.874,158300.0
2014-01-30 15:10:00,56.49,56.58,56.49,56.53,136000.0,46.8823,46.957,46.8823,46.9155,136000.0
2014-01-30 15:20:00,56.53,56.55,56.5,56.5,280400.0,46.9155,46.9321,46.8906,46.8906,280400.0
2014-01-30 15:30:00,56.51,56.53,56.46,56.48,338600.0,46.8989,46.9155,46.8574,46.874,338600.0
2014-01-30 15:40:00,56.48,56.5,56.39,56.42,636300.0,46.874,46.8906,46.7993,46.8242,636300.0
2014-01-30 15:50:00,56.42,56.48,56.41,56.45,1118200.0,46.8242,46.874,46.8159,46.8491,1118200.0
2014-01-31 09:30:00,55.91,55.99,55.69,55.84,440000.0,46.4009,46.4673,46.2183,46.3428,440000.0
2014-01-31 09:40:00,55.83,55.87,55.73,55.86,496400.0,46.3345,46.3677,46.2515,46.3594,496400.0
2014-01-31 09:50:00,55.87,55.95,55.86,55.87,224300.0,46.3677,46.4341,46.3594,46.3677,224300.0
2014-01-31 10:00:00,55.88,55.98,55.8,55.87,211900.0,46.376,46.459,46.3096,46.3677,211900.0
2014-01-31 10:10:00,55.86,55.92,55.83,55.83,277200.0,46.3594,46.4092,46.3345,46.3345,277200.0
2014-01-31 10:20:00,55.83,55.87,55.69,55.7,231700.0,46.3345,46.3677,46.2183,46.2266,231700.0
2014-01-31 10:30:00,55.71,55.79,55.71,55.75,120500.0,46.2349,46.3013,46.2349,46.2681,120500.0
2014-01-31 10:40:00,55.75,55.93,55.74,55.93,289900.0,46.2681,46.4175,46.2598,46.4175,289900.0
2014-01-31 10:50:00,55.94,56.01,55.92,55.93,332600.0,46.4258,46.4839,46.4092,46.4175,332600.0
2014-01-31 11:00:00,55.94,56.07,55.89,56.07,124500.0,46.4258,46.5337,46.3843,46.5337,124500.0
2014-01-31 11:10:00,56.06,56.06,55.95,55.95,214400.0,46.5254,46.5254,46.4341,46.4341,214400.0
2014-01-31 11:20:00,55.95,56.07,55.93,56.07,197000.0,46.4341,46.5337,46.4175,46.5337,197000.0
2014-01-31 11:30:00,56.07,56.1,56.04,56.08,112200.0,46.5337,46.5586,46.5088,46.542,112200.0
2014-01-31 11:40:00,56.07,56.1,56.03,56.05,122200.0,46.5337,46.5586,46.5005,46.5171,122200.0
2014-01-31 11:50:00,56.05,56.13,56.04,56.13,82700.0,46.5171,46.5835,46.5088,46.5835,82700.0
2014-01-31 12:00:00,56.13,56.2,56.13,56.18,93700.0,46.5835,46.6416,46.5835,46.625,93700.0
2014-01-31 12:10:00,56.18,56.21,56.13,56.13,79600.0,46.625,46.6499,46.5835,46.5835,79600.0
2014-01-31 12:20:00,56.12,56.13,56.07,56.09,80800.0,46.5752,46.5835,46.5337,46.5503,80800.0
2014-01-31 12:30:00,56.1,56.1,56.03,56.05,115800.0,46.5586,46.5586,46.5005,46.5171,115800.0
2014-01-31 12:40:00,56.04,56.1,56.0,56.07,129300.0,46.5088,46.5586,46.4756,46.5337,129300.0
2014-01-31 12:50:00,56.08,56.14,56.05,56.09,78000.0,46.542,46.5918,46.5171,46.5503,78000.0
2014-01-31 13:00:00,56.09,56.09,55.96,56.02,90200.0,46.5503,46.5503,46.4424,46.4922,90200.0
2014-01-31 13:10:00,56.02,56.04,55.97,55.97,119600.0,46.4922,46.5088,46.4507,46.4507,119600.0
2014-01-31 13:20:00,55.97,56.01,55.95,55.95,112700.0,46.4507,46.4839,46.4341,46.4341,112700.0
2014-01-31 13:30:00,55.96,56.01,55.95,56.0,75400.0,46.4424,46.4839,46.4341,46.4756,75400.0
2014-01-31 13:40:00,56.0,56.1,56.0,56.08,77300.0,46.4756,46.5586,46.4756,46.542,77300.0
2014-01-31 13:50:00,56.09,56.2,56.09,56.2,309500.0,46.5503,46.6416,46.5503,46.6416,309500.0
2014-01-31 14:00:00,56.21,56.27,56.19,56.22,112400.0,46.6499,46.6997,46.6333,46.6582,112400.0
2014-01-31 14:10:00,56.23,56.23,56.15,56.19,94100.0,46.6665,46.6665,46.6001,46.6333,94100.0
2014-01-31 14:20:00,56.19,56.22,56.16,56.19,358200.0,46.6333,46.6582,46.6084,46.6333,358200.0
2014-01-31 14:30:00,56.19,56.25,56.15,56.23,286600.0,46.6333,46.6831,46.6001,46.6665,286600.0
2014-01-31 14:40:00,56.24,56.28,56.21,56.28,266200.0,46.6748,46.708,46.6499,46.708,266200.0
2014-01-31 14:50:00,56.28,56.29,56.14,56.16,333500.0,46.708,46.7163,46.5918,46.6084,333500.0
2014-01-31 15:00:00,56.17,56.17,56.05,56.05,616100.0,46.6167,46.6167,46.5171,46.5171,616100.0
2014-01-31 15:10:00,56.05,56.13,56.03,56.05,486400.0,46.5171,46.5835,46.5005,46.5171,486400.0
2014-01-31 15:20:00,56.04,56.07,56.02,56.03,386100.0,46.5088,46.5337,46.4922,46.5005,386100.0
2014-01-31 15:30:00,56.03,56.1,56.01,56.05,622200.0,46.5005,46.5586,46.4839,46.5171,622200.0
2014-01-31 15:40:00,56.05,56.08,55.96,56.03,287500.0,46.5171,46.542,46.4424,46.5005,287500.0
2014-01-31 15:50:00,56.03,56.04,55.89,55.97,694200.0,46.5005,46.5088,46.3843,46.4507,694200.0
2014-02-03 09:30:00,56.1,56.26,56.01,56.22,515800.0,46.5586,46.6914,46.4839,46.6582,515800.0
2014-02-03 09:40:00,56.22,56.25,55.82,55.86,1208700.0,46.6582,46.6831,46.3262,46.3594,1208700.0
2014-02-03 09:50:00,55.85,56.03,55.84,55.94,384100.0,46.3511,46.5005,46.3428,46.4258,384100.0
2014-02-03 10:00:00,55.93,55.94,55.71,55.82,690500.0,46.4175,46.4258,46.2349,46.3262,690500.0
2014-02-03 10:10:00,55.82,55.82,55.56,55.56,615200.0,46.3262,46.3262,46.1105,46.1105,615200.0
2014-02-03 10:20:00,55.55,55.67,55.54,55.67,494200.0,46.1022,46.2017,46.0939,46.2017,494200.0
2014-02-03 10:30:00,55.65,55.86,55.63,55.86,431300.0,46.1852,46.3594,46.1686,46.3594,431300.0
2014-02-03 10:40:00,55.85,55.98,55.82,55.94,694500.0,46.3511,46.459,46.3262,46.4258,694500.0
2014-02-03 10:50:00,55.95,55.99,55.81,55.84,607000.0,46.4341,46.4673,46.3179,46.3428,607000.0
2014-02-03 11:00:00,55.84,55.85,55.68,55.69,276700.0,46.3428,46.3511,46.21,46.2183,276700.0
2014-02-03 11:10:00,55.7,55.73,55.55,55.63,473000.0,46.2266,46.2515,46.1022,46.1686,473000.0
2014-02-03 11:20:00,55.62,55.65,55.58,55.6,541600.0,46.1603,46.1852,46.1271,46.1437,541600.0
2014-02-03 11:30:00,55.59,55.64,55.54,55.57,343700.0,46.1354,46.1769,46.0939,46.1188,343700.0
2014-02-03 11:40:00,55.58,55.64,55.47,55.51,348700.0,46.1271,46.1769,46.0358,46.069,348700.0
2014-02-03 11:50:00,55.52,55.55,55.41,55.43,238900.0,46.0773,46.1022,45.986,46.0026,238900.0
2014-02-03 12:00:00,55.43,55.44,55.33,55.41,241700.0,46.0026,46.0109,45.9196,45.986,241700.0
2014-02-03 12:10:00,55.41,55.41,55.29,55.33,257300.0,45.986,45.986,45.8864,45.9196,257300.0
2014-02-03 12:20:00,55.33,55.39,55.24,55.39,170300.0,45.9196,45.9694,45.8449,45.9694,170300.0
2014-02-03 12:30:00,55.38,55.45,55.36,55.38,265100.0,45.9611,46.0192,45.9445,45.9611,265100.0
2014-02-03 12:40:00,55.37,55.42,55.36,55.39,134300.0,45.9528,45.9943,45.9445,45.9694,134300.0
2014-02-03 12:50:00,55.39,55.4,55.32,55.32,253000.0,45.9694,45.9777,45.9113,45.9113,253000.0
2014-02-03 13:00:00,55.33,55.36,55.15,55.2,250000.0,45.9196,45.9445,45.7702,45.8117,250000.0
2014-02-03 13:10:00,55.21,55.25,55.15,55.15,142100.0,45.82,45.8532,45.7702,45.7702,142100.0
2014-02-03 13:20:00,55.16,55.17,55.04,55.07,157600.0,45.7785,45.7868,45.6789,45.7038,157600.0
2014-02-03 13:30:00,55.06,55.14,55.02,55.04,242800.0,45.6955,45.7619,45.6623,45.6789,242800.0
2014-02-03 13:40:00,55.05,55.09,54.96,55.03,236600.0,45.6872,45.7204,45.6125,45.6706,236600.0
2014-02-03 13:50:00,55.03,55.07,54.94,55.01,264800.0,45.6706,45.7038,45.5959,45.654,264800.0
2014-02-03 14:00:00,55.01,55.08,54.96,55.05,233100.0,45.654,45.7121,45.6125,45.6872,233100.0
2014-02-03 14:10:00,55.05,55.16,55.04,55.15,221600.0,45.6872,45.7785,45.6789,45.7702,221600.0
2014-02-03 14:20:00,55.15,55.15,55.08,55.12,333500.0,45.7702,45.7702,45.7121,45.7453,333500.0
2014-02-03 14:30:00,55.13,55.14,54.98,55.02,529900.0,45.7536,45.7619,45.6291,45.6623,529900.0
2014-02-03 14:40:00,55.03,55.06,54.96,54.97,133100.0,45.6706,45.6955,45.6125,45.6208,133100.0
2014-02-03 14:50:00,54.97,54.99,54.82,54.83,324100.0,45.6208,45.6374,45.4963,45.5046,324100.0
2014-02-03 15:00:00,54.83,54.9,54.81,54.89,173600.0,45.5046,45.5627,45.488,45.5544,173600.0
2014-02-03 15:10:00,54.89,54.97,54.82,54.92,217800.0,45.5544,45.6208,45.4963,45.5793,217800.0
2014-02-03 15:20:00,54.93,54.97,54.87,54.95,271400.0,45.5876,45.6208,45.5378,45.6042,271400.0
2014-02-03 15:30:00,54.96,55.0,54.91,54.97,408900.0,45.6125,45.6457,45.571,45.6208,408900.0
2014-02-03 15:40:00,54.97,54.97,54.76,54.79,633900.0,45.6208,45.6208,45.4465,45.4714,633900.0
2014-02-03 15:50:00,54.79,54.9,54.77,54.84,712600.0,45.4714,45.5627,45.4548,45.5129,712600.0
2014-02-04 09:30:00,55.17,55.47,55.13,55.28,820500.0,45.7868,46.0358,45.7536,45.8781,820500.0
2014-02-04 09:40:00,55.29,55.34,55.09,55.15,647600.0,45.8864,45.9279,45.7204,45.7702,647600.0
2014-02-04 09:50:00,55.15,55.37,55.09,55.34,324000.0,45.7702,45.9528,45.7204,45.9279,324000.0
2014-02-04 10:00:00,55.34,55.37,55.17,55.18,206500.0,45.9279,45.9528,45.7868,45.7951,206500.0
2014-02-04 10:10:00,55.19,55.23,55.11,55.11,446400.0,45.8034,45.8366,45.737,45.737,446400.0
2014-02-04 10:20:00,55.11,55.16,55.04,55.09,860500.0,45.737,45.7785,45.6789,45.7204,860500.0
2014-02-04 10:30:00,55.09,55.14,55.08,55.12,152000.0,45.7204,45.7619,45.7121,45.7453,152000.0
2014-02-04 10:40:00,55.12,55.16,55.0,55.06,167700.0,45.7453,45.7785,45.6457,45.6955,167700.0
2014-02-04 10:50:00,55.06,55.09,55.01,55.07,120300.0,45.6955,45.7204,45.654,45.7038,120300.0
2014-02-04 11:00:00,55.07,55.25,55.05,55.21,401200.0,45.7038,45.8532,45.6872,45.82,401200.0
2014-02-04 11:10:00,55.21,55.23,55.16,55.18,185800.0,45.82,45.8366,45.7785,45.7951,185800.0
2014-02-04 11:20:00,55.18,55.25,55.13,55.19,226200.0,45.7951,45.8532,45.7536,45.8034,226200.0
2014-02-04 11:30:00,55.19,55.31,55.17,55.3,197400.0,45.8034,45.903,45.7868,45.8947,197400.0
2014-02-04 11:40:00,55.31,55.33,55.22,55.32,145000.0,45.903,45.9196,45.8283,45.9113,145000.0
2014-02-04 11:50:00,55.32,55.36,55.27,55.36,95900.0,45.9113,45.9445,45.8698,45.9445,95900.0
2014-02-04 12:00:00,55.36,55.38,55.33,55.34,142200.0,45.9445,45.9611,45.9196,45.9279,142200.0
2014-02-04 12:10:00,55.34,55.37,55.3,55.31,162100.0,45.9279,45.9528,45.8947,45.903,162100.0
2014-02-04 12:20:00,55.3,55.36,55.3,55.33,150700.0,45.8947,45.9445,45.8947,45.9196,150700.0
2014-02-04 12:30:00,55.33,55.39,55.32,55.34,74100.0,45.9196,45.9694,45.9113,45.9279,74100.0
2014-02-04 12:40:00,55.34,55.4,55.33,55.37,56100.0,45.9279,45.9777,45.9196,45.9528,56100.0
2014-02-04 12:50:00,55.38,55.39,55.33,55.35,74700.0,45.9611,45.9694,45.9196,45.9362,74700.0
2014-02-04 13:00:00,55.36,55.41,55.36,55.37,108600.0,45.9445,45.986,45.9445,45.9528,108600.0
2014-02-04 13:10:00,55.37,55.37,55.24,55.28,114300.0,45.9528,45.9528,45.8449,45.8781,114300.0
2014-02-04 13:20:00,55.29,55.37,55.26,55.37,170100.0,45.8864,45.9528,45.8615,45.9528,170100.0
2014-02-04 13:30:00,55.37,55.4,55.3,55.36,83100.0,45.9528,45.9777,45.8947,45.9445,83100.0
2014-02-04 13:40:00,55.36,55.39,55.3,55.31,74200.0,45.9445,45.9694,45.8947,45.903,74200.0
2014-02-04 13:50:00,55.31,55.33,55.2,55.22,156100.0,45.903,45.9196,45.8117,45.8283,156100.0
2014-02-04 14:00:00,55.21,55.27,55.16,55.25,251100.0,45.82,45.8698,45.7785,45.8532,251100.0
2014-02-04 14:10:00,55.24,55.31,55.24,55.27,210400.0,45.8449,45.903,45.8449,45.8698,210400.0
2014-02-04 14:20:00,55.28,55.36,55.25,55.34,68000.0,45.8781,45.9445,45.8532,45.9279,68000.0
2014-02-04 14:30:00,55.34,55.37,55.32,55.35,171200.0,45.9279,45.9528,45.9113,45.9362,171200.0
2014-02-04 14:40:00,55.34,55.42,55.34,55.39,419600.0,45.9279,45.9943,45.9279,45.9694,419600.0
2014-02-04 14:50:00,55.39,55.41,55.37,55.4,190600.0,45.9694,45.986,45.9528,45.9777,190600.0
2014-02-04 15:00:00,55.4,55.43,55.38,55.41,262500.0,45.9777,46.0026,45.9611,45.986,262500.0
2014-02-04 15:10:00,55.42,55.42,55.35,55.4,96700.0,45.9943,45.9943,45.9362,45.9777,96700.0
2014-02-04 15:20:00,55.4,55.41,55.2,55.22,189800.0,45.9777,45.986,45.8117,45.8283,189800.0
2014-02-04 15:30:00,55.21,55.38,55.19,55.36,220600.0,45.82,45.9611,45.8034,45.9445,220600.0
2014-02-04 15:40:00,55.36,55.42,55.34,55.36,260900.0,45.9445,45.9943,45.9279,45.9445,260900.0
2014-02-04 15:50:00,55.36,55.45,55.34,55.39,533800.0,45.9445,46.0192,45.9279,45.9694,533800.0
2014-02-05 09:30:00,55.37,55.47,55.13,55.28,634300.0,45.9528,46.0358,45.7536,45.8781,634300.0
2014-02-05 09:40:00,55.27,55.3,55.03,55.03,226200.0,45.8698,45.8947,45.6706,45.6706,226200.0
2014-02-05 09:50:00,55.03,55.08,54.88,54.98,323400.0,45.6706,45.7121,45.5461,45.6291,323400.0
2014-02-05 10:00:00,54.98,55.34,54.96,55.04,1297500.0,45.6291,45.9279,45.6125,45.6789,1297500.0
2014-02-05 10:10:00,55.04,55.07,54.8,54.83,814200.0,45.6789,45.7038,45.4797,45.5046,814200.0
2014-02-05 10:20:00,54.84,54.85,54.65,54.81,980000.0,45.5129,45.5212,45.3552,45.488,980000.0
2014-02-05 10:30:00,54.82,54.96,54.74,54.87,742600.0,45.4963,45.6125,45.4299,45.5378,742600.0
2014-02-05 10:40:00,54.88,54.93,54.7,54.81,1009300.0,45.5461,45.5876,45.3967,45.488,1009300.0
2014-02-05 10:50:00,54.81,54.91,54.79,54.89,452500.0,45.488,45.571,45.4714,45.5544,452500.0
2014-02-05 11:00:00,54.88,54.89,54.69,54.71,465400.0,45.5461,45.5544,45.3884,45.405,465400.0
2014-02-05 11:10:00,54.72,54.92,54.72,54.83,188100.0,45.4133,45.5793,45.4133,45.5046,188100.0
2014-02-05 11:20:00,54.84,55.08,54.84,55.08,266900.0,45.5129,45.7121,45.5129,45.7121,266900.0
2014-02-05 11:30:00,55.07,55.17,55.04,55.12,173100.0,45.7038,45.7868,45.6789,45.7453,173100.0
2014-02-05 11:40:00,55.12,55.28,55.11,55.25,169300.0,45.7453,45.8781,45.737,45.8532,169300.0
2014-02-05 11:50:00,55.25,55.34,55.24,55.29,371600.0,45.8532,45.9279,45.8449,45.8864,371600.0
2014-02-05 12:00:00,55.3,55.35,55.29,55.33,142900.0,45.8947,45.9362,45.8864,45.9196,142900.0
2014-02-05 12:10:00,55.32,55.32,55.18,55.24,409000.0,45.9113,45.9113,45.7951,45.8449,409000.0
2014-02-05 12:20:00,55.23,55.32,55.16,55.16,284700.0,45.8366,45.9113,45.7785,45.7785,284700.0
2014-02-05 12:30:00,55.15,55.23,55.12,55.13,174800.0,45.7702,45.8366,45.7453,45.7536,174800.0
2014-02-05 12:40:00,55.13,55.16,55.09,55.13,213100.0,45.7536,45.7785,45.7204,45.7536,213100.0
2014-02-05 12:50:00,55.13,55.2,55.12,55.19,167700.0,45.7536,45.8117,45.7453,45.8034,167700.0
2014-02-05 13:00:00,55.19,55.31,55.16,55.3,114600.0,45.8034,45.903,45.7785,45.8947,114600.0
2014-02-05 13:10:00,55.3,55.38,55.26,55.37,72100.0,45.8947,45.9611,45.8615,45.9528,72100.0
2014-02-05 13:20:00,55.37,55.38,55.25,55.27,331800.0,45.9528,45.9611,45.8532,45.8698,331800.0
2014-02-05 13:30:00,55.27,55.31,55.26,55.27,79100.0,45.8698,45.903,45.8615,45.8698,79100.0
2014-02-05 13:40:00,55.28,55.33,55.25,55.29,115700.0,45.8781,45.9196,45.8532,45.8864,115700.0
2014-02-05 13:50:00,55.29,55.34,55.27,55.27,195200.0,45.8864,45.9279,45.8698,45.8698,195200.0
2014-02-05 14:00:00,55.27,55.34,55.25,55.26,146200.0,45.8698,45.9279,45.8532,45.8615,146200.0
2014-02-05 14:10:00,55.26,55.27,55.19,55.21,61000.0,45.8615,45.8698,45.8034,45.82,61000.0
2014-02-05 14:20:00,55.21,55.25,55.19,55.23,430600.0,45.82,45.8532,45.8034,45.8366,430600.0
2014-02-05 14:30:00,55.23,55.29,55.13,55.15,394000.0,45.8366,45.8864,45.7536,45.7702,394000.0
2014-02-05 14:40:00,55.15,55.18,55.09,55.1,969900.0,45.7702,45.7951,45.7204,45.7287,969900.0
2014-02-05 14:50:00,55.11,55.16,55.02,55.04,480600.0,45.737,45.7785,45.6623,45.6789,480600.0
2014-02-05 15:00:00,55.04,55.1,55.02,55.09,484500.0,45.6789,45.7287,45.6623,45.7204,484500.0
2014-02-05 15:10:00,55.09,55.19,55.09,55.18,217300.0,45.7204,45.8034,45.7204,45.7951,217300.0
2014-02-05 15:20:00,55.18,55.18,55.09,55.18,409000.0,45.7951,45.7951,45.7204,45.7951,409000.0
2014-02-05 15:30:00,55.18,55.19,55.09,55.15,448000.0,45.7951,45.8034,45.7204,45.7702,448000.0
2014-02-05 15:40:00,55.15,55.24,55.12,55.22,505700.0,45.7702,45.8449,45.7453,45.8283,505700.0
2014-02-05 15:50:00,55.23,55.23,55.06,55.09,957500.0,45.8366,45.8366,45.6955,45.7204,957500.0
2014-02-06 09:30:00,55.22,55.38,55.14,55.33,250600.0,45.8283,45.9611,45.7619,45.9196,250600.0
2014-02-06 09:40:00,55.35,55.35,55.2,55.3,319400.0,45.9362,45.9362,45.8117,45.8947,319400.0
2014-02-06 09:50:00,55.3,55.42,55.3,55.38,175100.0,45.8947,45.9943,45.8947,45.9611,175100.0
2014-02-06 10:00:00,55.38,55.43,55.35,55.4,204000.0,45.9611,46.0026,45.9362,45.9777,204000.0
2014-02-06 10:10:00,55.4,55.42,55.36,55.4,93700.0,45.9777,45.9943,45.9445,45.9777,93700.0
2014-02-06 10:20:00,55.39,55.47,55.38,55.43,185700.0,45.9694,46.0358,45.9611,46.0026,185700.0
2014-02-06 10:30:00,55.43,55.46,55.36,55.39,152800.0,46.0026,46.0275,45.9445,45.9694,152800.0
2014-02-06 10:40:00,55.4,55.47,55.39,55.42,205200.0,45.9777,46.0358,45.9694,45.9943,205200.0
2014-02-06 10:50:00,55.42,55.43,55.36,55.41,428600.0,45.9943,46.0026,45.9445,45.986,428600.0
2014-02-06 11:00:00,55.41,55.42,55.37,55.4,228200.0,45.986,45.9943,45.9528,45.9777,228200.0
2014-02-06 11:10:00,55.4,55.41,55.33,55.35,155300.0,45.9777,45.986,45.9196,45.9362,155300.0
2014-02-06 11:20:00,55.34,55.35,55.3,55.3,173800.0,45.9279,45.9362,45.8947,45.8947,173800.0
2014-02-06 11:30:00,55.3,55.4,55.3,55.39,369900.0,45.8947,45.9777,45.8947,45.9694,369900.0
2014-02-06 11:40:00,55.38,55.42,55.33,55.35,85000.0,45.9611,45.9943,45.9196,45.9362,85000.0
2014-02-06 11:50:00,55.35,55.41,55.28,55.29,290000.0,45.9362,45.986,45.8781,45.8864,290000.0
2014-02-06 12:00:00,55.29,55.39,55.29,55.39,139200.0,45.8864,45.9694,45.8864,45.9694,139200.0
2014-02-06 12:10:00,55.39,55.4,55.34,55.38,63000.0,45.9694,45.9777,45.9279,45.9611,63000.0
2014-02-06 12:20:00,55.39,55.39,55.34,55.36,71500.0,45.9694,45.9694,45.9279,45.9445,71500.0
2014-02-06 12:30:00,55.36,55.39,55.34,55.36,117400.0,45.9445,45.9694,45.9279,45.9445,117400.0
2014-02-06 12:40:00,55.36,55.4,55.33,55.34,60300.0,45.9445,45.9777,45.9196,45.9279,60300.0
2014-02-06 12:50:00,55.34,55.34,55.29,55.3,65400.0,45.9279,45.9279,45.8864,45.8947,65400.0
2014-02-06 13:00:00,55.29,55.34,55.29,55.3,91800.0,45.8864,45.9279,45.8864,45.8947,91800.0
2014-02-06 13:10:00,55.32,55.33,55.24,55.25,202300.0,45.9113,45.9196,45.8449,45.8532,202300.0
2014-02-06 13:20:00,55.25,55.26,55.18,55.21,203600.0,45.8532,45.8615,45.7951,45.82,203600.0
2014-02-06 13:30:00,55.21,55.27,55.21,55.24,85200.0,45.82,45.8698,45.82,45.8449,85200.0
2014-02-06 13:40:00,55.25,55.25,55.21,55.25,87100.0,45.8532,45.8532,45.82,45.8532,87100.0
2014-02-06 13:50:00,55.24,55.27,55.22,55.23,69300.0,45.8449,45.8698,45.8283,45.8366,69300.0
2014-02-06 14:00:00,55.23,55.29,55.23,55.26,77500.0,45.8366,45.8864,45.8366,45.8615,77500.0
2014-02-06 14:10:00,55.26,55.36,55.26,55.33,155100.0,45.8615,45.9445,45.8615,45.9196,155100.0
2014-02-06 14:20:00,55.34,55.41,55.33,55.36,221800.0,45.9279,45.986,45.9196,45.9445,221800.0
2014-02-06 14:30:00,55.37,55.4,55.35,55.38,166700.0,45.9528,45.9777,45.9362,45.9611,166700.0
2014-02-06 14:40:00,55.38,55.39,55.29,55.32,67100.0,45.9611,45.9694,45.8864,45.9113,67100.0
2014-02-06 14:50:00,55.32,55.35,55.29,55.35,278900.0,45.9113,45.9362,45.8864,45.9362,278900.0
2014-02-06 15:00:00,55.35,55.39,55.33,55.39,224800.0,45.9362,45.9694,45.9196,45.9694,224800.0
2014-02-06 15:10:00,55.39,55.39,55.33,55.38,414700.0,45.9694,45.9694,45.9196,45.9611,414700.0
2014-02-06 15:20:00,55.38,55.4,55.33,55.37,219100.0,45.9611,45.9777,45.9196,45.9528,219100.0
2014-02-06 15:30:00,55.37,55.39,55.32,55.37,214700.0,45.9528,45.9694,45.9113,45.9528,214700.0
2014-02-06 15:40:00,55.37,55.41,55.32,55.32,303900.0,45.9528,45.986,45.9113,45.9113,303900.0
2014-02-06 15:50:00,55.33,55.41,55.32,55.37,683600.0,45.9196,45.986,45.9113,45.9528,683600.0
2014-02-07 09:30:00,55.48,55.6,55.33,55.44,384800.0,46.0441,46.1437,45.9196,46.0109,384800.0
2014-02-07 09:40:00,55.45,55.55,55.41,55.49,478600.0,46.0192,46.1022,45.986,46.0524,478600.0
2014-02-07 09:50:00,55.49,55.51,55.38,55.48,363600.0,46.0524,46.069,45.9611,46.0441,363600.0
2014-02-07 10:00:00,55.49,55.62,55.49,55.58,257300.0,46.0524,46.1603,46.0524,46.1271,257300.0
2014-02-07 10:10:00,55.58,55.59,55.45,55.47,118700.0,46.1271,46.1354,46.0192,46.0358,118700.0
2014-02-07 10:20:00,55.46,55.52,55.36,55.43,320200.0,46.0275,46.0773,45.9445,46.0026,320200.0
2014-02-07 10:30:00,55.43,55.53,55.42,55.53,209100.0,46.0026,46.0856,45.9943,46.0856,209100.0
2014-02-07 10:40:00,55.53,55.54,55.46,55.53,103800.0,46.0856,46.0939,46.0275,46.0856,103800.0
2014-02-07 10:50:00,55.54,55.67,55.51,55.65,180100.0,46.0939,46.2017,46.069,46.1852,180100.0
2014-02-07 11:00:00,55.65,55.73,55.64,55.68,84700.0,46.1852,46.2515,46.1769,46.21,84700.0
2014-02-07 11:10:00,55.69,55.79,55.69,55.77,67200.0,46.2183,46.3013,46.2183,46.2847,67200.0
2014-02-07 11:20:00,55.77,55.85,55.76,55.85,83900.0,46.2847,46.3511,46.2764,46.3511,83900.0
2014-02-07 11:30:00,55.86,55.94,55.85,55.92,241700.0,46.3594,46.4258,46.3511,46.4092,241700.0
2014-02-07 11:40:00,55.93,55.99,55.91,55.99,484600.0,46.4175,46.4673,46.4009,46.4673,484600.0
2014-02-07 11:50:00,55.99,56.05,55.99,56.05,916600.0,46.4673,46.5171,46.4673,46.5171,916600.0
2014-02-07 12:00:00,56.05,56.08,56.03,56.04,451700.0,46.5171,46.542,46.5005,46.5088,451700.0
2014-02-07 12:10:00,56.04,56.09,56.03,56.08,128000.0,46.5088,46.5503,46.5005,46.542,128000.0
2014-02-07 12:20:00,56.09,56.09,56.03,56.04,240800.0,46.5503,46.5503,46.5005,46.5088,240800.0
2014-02-07 12:30:00,56.04,56.06,55.98,56.0,62700.0,46.5088,46.5254,46.459,46.4756,62700.0
2014-02-07 12:40:00,56.0,56.05,56.0,56.0,100400.0,46.4756,46.5171,46.4756,46.4756,100400.0
2014-02-07 12:50:00,56.01,56.04,56.0,56.01,62000.0,46.4839,46.5088,46.4756,46.4839,62000.0
2014-02-07 13:00:00,56.02,56.04,56.0,56.03,656600.0,46.4922,46.5088,46.4756,46.5005,656600.0
2014-02-07 13:10:00,56.03,56.11,56.03,56.08,831000.0,46.5005,46.5669,46.5005,46.542,831000.0
2014-02-07 13:20:00,56.08,56.1,56.03,56.04,475300.0,46.542,46.5586,46.5005,46.5088,475300.0
2014-02-07 13:30:00,56.03,56.09,56.03,56.08,191000.0,46.5005,46.5503,46.5005,46.542,191000.0
2014-02-07 13:40:00,56.08,56.18,56.08,56.16,241400.0,46.542,46.625,46.542,46.6084,241400.0
2014-02-07 13:50:00,56.16,56.19,56.1,56.18,210400.0,46.6084,46.6333,46.5586,46.625,210400.0
2014-02-07 14:00:00,56.18,56.23,56.16,56.2,63000.0,46.625,46.6665,46.6084,46.6416,63000.0
2014-02-07 14:10:00,56.19,56.22,56.18,56.21,92900.0,46.6333,46.6582,46.625,46.6499,92900.0
2014-02-07 14:20:00,56.2,56.24,56.19,56.2,204400.0,46.6416,46.6748,46.6333,46.6416,204400.0
2014-02-07 14:30:00,56.21,56.22,56.14,56.17,115400.0,46.6499,46.6582,46.5918,46.6167,115400.0
2014-02-07 14:40:00,56.17,56.23,56.16,56.17,101400.0,46.6167,46.6665,46.6084,46.6167,101400.0
2014-02-07 14:50:00,56.16,56.19,56.14,56.17,115800.0,46.6084,46.6333,46.5918,46.6167,115800.0
2014-02-07 15:00:00,56.17,56.26,56.16,56.22,169200.0,46.6167,46.6914,46.6084,46.6582,169200.0
2014-02-07 15:10:00,56.22,56.27,56.22,56.25,247300.0,46.6582,46.6997,46.6582,46.6831,247300.0
2014-02-07 15:20:00,56.25,56.26,56.21,56.25,99000.0,46.6831,46.6914,46.6499,46.6831,99000.0
2014-02-07 15:30:00,56.25,56.3,56.25,56.29,444000.0,46.6831,46.7246,46.6831,46.7163,444000.0
2014-02-07 15:40:00,56.28,56.37,56.27,56.29,386600.0,46.708,46.7827,46.6997,46.7163,386600.0
2014-02-07 15:50:00,56.3,56.36,56.24,56.33,780200.0,46.7246,46.7744,46.6748,46.7495,780200.0
2014-02-10 09:30:00,56.46,56.47,56.24,56.45,637900.0,46.8574,46.8657,46.6748,46.8491,637900.0
2014-02-10 09:40:00,56.44,56.6,56.39,56.56,485000.0,46.8408,46.9736,46.7993,46.9404,485000.0
2014-02-10 09:50:00,56.57,56.57,56.47,56.51,396700.0,46.9487,46.9487,46.8657,46.8989,396700.0
2014-02-10 10:00:00,56.51,56.52,56.4,56.43,150800.0,46.8989,46.9072,46.8076,46.8325,150800.0
2014-02-10 10:10:00,56.43,56.53,56.42,56.53,118400.0,46.8325,46.9155,46.8242,46.9155,118400.0
2014-02-10 10:20:00,56.54,56.56,56.48,56.55,85600.0,46.9238,46.9404,46.874,46.9321,85600.0
2014-02-10 10:30:00,56.54,56.55,56.44,56.47,100800.0,46.9238,46.9321,46.8408,46.8657,100800.0
2014-02-10 10:40:00,56.46,56.48,56.37,56.39,334700.0,46.8574,46.874,46.7827,46.7993,334700.0
2014-02-10 10:50:00,56.39,56.47,56.39,56.43,32600.0,46.7993,46.8657,46.7993,46.8325,32600.0
2014-02-10 11:00:00,56.42,56.45,56.39,56.45,201100.0,46.8242,46.8491,46.7993,46.8491,201100.0
2014-02-10 11:10:00,56.45,56.52,56.43,56.52,70500.0,46.8491,46.9072,46.8325,46.9072,70500.0
2014-02-10 11:20:00,56.53,56.55,56.5,56.55,243600.0,46.9155,46.9321,46.8906,46.9321,243600.0
2014-02-10 11:30:00,56.56,56.58,56.53,56.54,66000.0,46.9404,46.957,46.9155,46.9238,66000.0
2014-02-10 11:40:00,56.54,56.62,56.54,56.61,93600.0,46.9238,46.9902,46.9238,46.9819,93600.0
2014-02-10 11:50:00,56.61,56.7,56.61,56.67,728300.0,46.9819,47.0566,46.9819,47.0317,728300.0
2014-02-10 12:00:00,56.67,56.67,56.59,56.62,85500.0,47.0317,47.0317,46.9653,46.9902,85500.0
2014-02-10 12:10:00,56.62,56.65,56.61,56.62,120100.0,46.9902,47.0151,46.9819,46.9902,120100.0
2014-02-10 12:20:00,56.63,56.66,56.56,56.57,104000.0,46.9985,47.0234,46.9404,46.9487,104000.0
2014-02-10 12:30:00,56.58,56.63,56.57,56.58,75400.0,46.957,46.9985,46.9487,46.957,75400.0
2014-02-10 12:40:00,56.59,56.64,56.58,56.62,88400.0,46.9653,47.0068,46.957,46.9902,88400.0
2014-02-10 12:50:00,56.63,56.68,56.61,56.66,37000.0,46.9985,47.04,46.9819,47.0234,37000.0
2014-02-10 13:00:00,56.66,56.67,56.62,56.66,43200.0,47.0234,47.0317,46.9902,47.0234,43200.0
2014-02-10 13:10:00,56.66,56.69,56.61,56.66,150700.0,47.0234,47.0483,46.9819,47.0234,150700.0
2014-02-10 13:20:00,56.65,56.69,56.63,56.68,346600.0,47.0151,47.0483,46.9985,47.04,346600.0
2014-02-10 13:30:00,56.68,56.68,56.63,56.67,80100.0,47.04,47.04,46.9985,47.0317,80100.0
2014-02-10 13:40:00,56.68,56.68,56.65,56.65,39800.0,47.04,47.04,47.0151,47.0151,39800.0
2014-02-10 13:50:00,56.66,56.67,56.61,56.65,88100.0,47.0234,47.0317,46.9819,47.0151,88100.0
2014-02-10 14:00:00,56.64,56.68,56.63,56.67,49700.0,47.0068,47.04,46.9985,47.0317,49700.0
2014-02-10 14:10:00,56.67,56.69,56.66,56.68,90300.0,47.0317,47.0483,47.0234,47.04,90300.0
2014-02-10 14:20:00,56.68,56.72,56.68,56.71,319200.0,47.04,47.0732,47.04,47.0649,319200.0
2014-02-10 14:30:00,56.71,56.76,56.7,56.75,110500.0,47.0649,47.1064,47.0566,47.0981,110500.0
2014-02-10 14:40:00,56.75,56.8,56.75,56.79,154300.0,47.0981,47.1396,47.0981,47.1313,154300.0
2014-02-10 14:50:00,56.79,56.8,56.77,56.79,49300.0,47.1313,47.1396,47.1147,47.1313,49300.0
2014-02-10 15:00:00,56.79,56.81,56.76,56.77,105500.0,47.1313,47.1479,47.1064,47.1147,105500.0
2014-02-10 15:10:00,56.76,56.78,56.75,56.76,160200.0,47.1064,47.123,47.0981,47.1064,160200.0
2014-02-10 15:20:00,56.76,56.77,56.71,56.73,133800.0,47.1064,47.1147,47.0649,47.0815,133800.0
2014-02-10 15:30:00,56.73,56.8,56.73,56.79,387100.0,47.0815,47.1396,47.0815,47.1313,387100.0
2014-02-10 15:40:00,56.78,56.8,56.72,56.76,439600.0,47.123,47.1396,47.0732,47.1064,439600.0
2014-02-10 15:50:00,56.76,56.84,56.74,56.83,578800.0,47.1064,47.1728,47.0898,47.1645,578800.0
2014-02-11 09:30:00,56.9,56.9,56.74,56.81,783200.0,47.2226,47.2226,47.0898,47.1479,783200.0
2014-02-11 09:40:00,56.81,56.82,56.73,56.76,240800.0,47.1479,47.1562,47.0815,47.1064,240800.0
2014-02-11 09:50:00,56.76,56.89,56.76,56.85,156600.0,47.1064,47.2143,47.1064,47.1811,156600.0
2014-02-11 10:00:00,56.85,56.91,56.82,56.9,378300.0,47.1811,47.2309,47.1562,47.2226,378300.0
2014-02-11 10:10:00,56.89,56.94,56.86,56.93,270000.0,47.2143,47.2557,47.1894,47.2475,270000.0
2014-02-11 10:20:00,56.94,57.01,56.93,56.99,361600.0,47.2557,47.3138,47.2475,47.2972,361600.0
2014-02-11 10:30:00,57.0,57.05,56.98,57.05,132300.0,47.3055,47.347,47.2889,47.347,132300.0
2014-02-11 10:40:00,57.05,57.06,57.01,57.02,124000.0,47.347,47.3553,47.3138,47.3221,124000.0
2014-02-11 10:50:00,57.03,57.03,56.94,57.01,174600.0,47.3304,47.3304,47.2557,47.3138,174600.0
2014-02-11 11:00:00,57.01,57.08,56.97,57.01,123500.0,47.3138,47.3719,47.2806,47.3138,123500.0
2014-02-11 11:10:00,57.01,57.16,56.98,57.14,278000.0,47.3138,47.4383,47.2889,47.4217,278000.0
2014-02-11 11:20:00,57.15,57.28,57.13,57.27,291300.0,47.43,47.5379,47.4134,47.5296,291300.0
2014-02-11 11:30:00,57.27,57.31,57.25,57.3,156800.0,47.5296,47.5628,47.513,47.5545,156800.0
2014-02-11 11:40:00,57.31,57.33,57.27,57.3,199900.0,47.5628,47.5794,47.5296,47.5545,199900.0
2014-02-11 11:50:00,57.3,57.32,57.27,57.32,107800.0,47.5545,47.5711,47.5296,47.5711,107800.0
2014-02-11 12:00:00,57.32,57.33,57.3,57.31,169500.0,47.5711,47.5794,47.5545,47.5628,169500.0
2014-02-11 12:10:00,57.31,57.32,57.29,57.32,76300.0,47.5628,47.5711,47.5462,47.5711,76300.0
2014-02-11 12:20:00,57.32,57.35,57.3,57.34,62900.0,47.5711,47.596,47.5545,47.5877,62900.0
2014-02-11 12:30:00,57.34,57.39,57.33,57.35,137300.0,47.5877,47.6292,47.5794,47.596,137300.0
2014-02-11 12:40:00,57.35,57.39,57.34,57.38,87900.0,47.596,47.6292,47.5877,47.6209,87900.0
2014-02-11 12:50:00,57.37,57.42,57.35,57.41,244400.0,47.6126,47.6541,47.596,47.6458,244400.0
2014-02-11 13:00:00,57.42,57.49,57.42,57.49,137700.0,47.6541,47.7122,47.6541,47.7122,137700.0
2014-02-11 13:10:00,57.48,57.53,57.48,57.53,250000.0,47.7039,47.7454,47.7039,47.7454,250000.0
2014-02-11 13:20:00,57.52,57.54,57.5,57.54,218500.0,47.7371,47.7537,47.7205,47.7537,218500.0
2014-02-11 13:30:00,57.54,57.55,57.5,57.51,59400.0,47.7537,47.762,47.7205,47.7288,59400.0
2014-02-11 13:40:00,57.51,57.53,57.49,57.49,57200.0,47.7288,47.7454,47.7122,47.7122,57200.0
2014-02-11 13:50:00,57.49,57.5,57.43,57.43,60600.0,47.7122,47.7205,47.6624,47.6624,60600.0
2014-02-11 14:00:00,57.44,57.48,57.43,57.44,116300.0,47.6707,47.7039,47.6624,47.6707,116300.0
2014-02-11 14:10:00,57.44,57.45,57.39,57.4,37100.0,47.6707,47.679,47.6292,47.6375,37100.0
2014-02-11 14:20:00,57.4,57.47,57.4,57.44,70400.0,47.6375,47.6956,47.6375,47.6707,70400.0
2014-02-11 14:30:00,57.44,57.48,57.42,57.48,126600.0,47.6707,47.7039,47.6541,47.7039,126600.0
2014-02-11 14:40:00,57.48,57.53,57.48,57.52,97600.0,47.7039,47.7454,47.7039,47.7371,97600.0
2014-02-11 14:50:00,57.51,57.53,57.47,57.52,79400.0,47.7288,47.7454,47.6956,47.7371,79400.0
2014-02-11 15:00:00,57.53,57.6,57.51,57.56,169700.0,47.7454,47.8035,47.7288,47.7703,169700.0
2014-02-11 15:10:00,57.57,57.64,57.55,57.64,99800.0,47.7786,47.8367,47.762,47.8367,99800.0
2014-02-11 15:20:00,57.64,57.64,57.57,57.59,105200.0,47.8367,47.8367,47.7786,47.7952,105200.0
2014-02-11 15:30:00,57.59,57.61,57.58,57.59,265700.0,47.7952,47.8118,47.7869,47.7952,265700.0
2014-02-11 15:40:00,57.58,57.61,57.55,57.56,288500.0,47.7869,47.8118,47.762,47.7703,288500.0
2014-02-11 15:50:00,57.55,57.6,57.54,57.59,1139600.0,47.762,47.8035,47.7537,47.7952,1139600.0
2014-02-12 09:30:00,57.77,57.83,57.66,57.8,825200.0,47.9446,47.9944,47.8533,47.9695,825200.0
2014-02-12 09:40:00,57.8,57.84,57.73,57.82,319200.0,47.9695,48.0027,47.9114,47.9861,319200.0
2014-02-12 09:50:00,57.83,57.91,57.83,57.89,344000.0,47.9944,48.0608,47.9944,48.0442,344000.0
2014-02-12 10:00:00,57.9,57.91,57.76,57.77,225000.0,48.0525,48.0608,47.9363,47.9446,225000.0
2014-02-12 10:10:00,57.77,57.81,57.71,57.72,111100.0,47.9446,47.9778,47.8948,47.9031,111100.0
2014-02-12 10:20:00,57.72,57.76,57.67,57.73,152700.0,47.9031,47.9363,47.8616,47.9114,152700.0
2014-02-12 10:30:00,57.74,57.74,57.65,57.71,205100.0,47.9197,47.9197,47.845,47.8948,205100.0
2014-02-12 10:40:00,57.7,57.7,57.57,57.63,147300.0,47.8865,47.8865,47.7786,47.8284,147300.0
2014-02-12 10:50:00,57.63,57.65,57.59,57.64,92500.0,47.8284,47.845,47.7952,47.8367,92500.0
2014-02-12 11:00:00,57.62,57.67,57.62,57.67,61400.0,47.8201,47.8616,47.8201,47.8616,61400.0
2014-02-12 11:10:00,57.67,57.7,57.64,57.64,42300.0,47.8616,47.8865,47.8367,47.8367,42300.0
2014-02-12 11:20:00,57.63,57.63,57.5,57.51,139300.0,47.8284,47.8284,47.7205,47.7288,139300.0
2014-02-12 11:30:00,57.51,57.54,57.44,57.46,119700.0,47.7288,47.7537,47.6707,47.6873,119700.0
2014-02-12 11:40:00,57.46,57.5,57.42,57.45,139900.0,47.6873,47.7205,47.6541,47.679,139900.0
2014-02-12 11:50:00,57.44,57.51,57.42,57.51,93200.0,47.6707,47.7288,47.6541,47.7288,93200.0
2014-02-12 12:00:00,57.51,57.61,57.48,57.61,85800.0,47.7288,47.8118,47.7039,47.8118,85800.0
2014-02-12 12:10:00,57.6,57.61,57.56,57.59,49500.0,47.8035,47.8118,47.7703,47.7952,49500.0
2014-02-12 12:20:00,57.59,57.6,57.56,57.6,55800.0,47.7952,47.8035,47.7703,47.8035,55800.0
2014-02-12 12:30:00,57.59,57.6,57.54,57.57,38700.0,47.7952,47.8035,47.7537,47.7786,38700.0
2014-02-12 12:40:00,57.56,57.6,57.54,57.57,90000.0,47.7703,47.8035,47.7537,47.7786,90000.0
2014-02-12 12:50:00,57.57,57.64,57.54,57.61,433400.0,47.7786,47.8367,47.7537,47.8118,433400.0
2014-02-12 13:00:00,57.62,57.62,57.58,57.61,93200.0,47.8201,47.8201,47.7869,47.8118,93200.0
2014-02-12 13:10:00,57.6,57.67,57.58,57.67,189100.0,47.8035,47.8616,47.7869,47.8616,189100.0
2014-02-12 13:20:00,57.66,57.69,57.63,57.67,289400.0,47.8533,47.8782,47.8284,47.8616,289400.0
2014-02-12 13:30:00,57.67,57.7,57.65,57.65,105000.0,47.8616,47.8865,47.845,47.845,105000.0
2014-02-12 13:40:00,57.65,57.68,57.62,57.67,124200.0,47.845,47.8699,47.8201,47.8616,124200.0
2014-02-12 13:50:00,57.67,57.69,57.63,57.64,80000.0,47.8616,47.8782,47.8284,47.8367,80000.0
2014-02-12 14:00:00,57.64,57.66,57.63,57.65,110000.0,47.8367,47.8533,47.8284,47.845,110000.0
2014-02-12 14:10:00,57.65,57.65,57.57,57.6,55500.0,47.845,47.845,47.7786,47.8035,55500.0
2014-02-12 14:20:00,57.59,57.61,57.57,57.57,28600.0,47.7952,47.8118,47.7786,47.7786,28600.0
2014-02-12 14:30:00,57.57,57.58,57.52,57.52,75000.0,47.7786,47.7869,47.7371,47.7371,75000.0
2014-02-12 14:40:00,57.53,57.55,57.46,57.46,111800.0,47.7454,47.762,47.6873,47.6873,111800.0
2014-02-12 14:50:00,57.46,57.5,57.45,57.49,34300.0,47.6873,47.7205,47.679,47.7122,34300.0
2014-02-12 15:00:00,57.48,57.51,57.45,57.49,86500.0,47.7039,47.7288,47.679,47.7122,86500.0
2014-02-12 15:10:00,57.49,57.52,57.44,57.5,124600.0,47.7122,47.7371,47.6707,47.7205,124600.0
2014-02-12 15:20:00,57.51,57.52,57.48,57.49,31400.0,47.7288,47.7371,47.7039,47.7122,31400.0
2014-02-12 15:30:00,57.49,57.52,57.48,57.49,92600.0,47.7122,47.7371,47.7039,47.7122,92600.0
2014-02-12 15:40:00,57.49,57.55,57.48,57.52,118400.0,47.7122,47.762,47.7039,47.7371,118400.0
2014-02-12 15:50:00,57.51,57.56,57.46,57.56,530400.0,47.7288,47.7703,47.6873,47.7703,530400.0
2014-02-13 09:30:00,57.28,57.38,57.18,57.34,276900.0,47.5379,47.6209,47.4549,47.5877,276900.0
2014-02-13 09:40:00,57.35,57.43,57.35,57.41,290600.0,47.596,47.6624,47.596,47.6458,290600.0
2014-02-13 09:50:00,57.42,57.52,57.42,57.5,139800.0,47.6541,47.7371,47.6541,47.7205,139800.0
2014-02-13 10:00:00,57.51,57.65,57.48,57.65,254200.0,47.7288,47.845,47.7039,47.845,254200.0
2014-02-13 10:10:00,57.65,57.73,57.62,57.68,157200.0,47.845,47.9114,47.8201,47.8699,157200.0
2014-02-13 10:20:00,57.69,57.71,57.59,57.59,94600.0,47.8782,47.8948,47.7952,47.7952,94600.0
2014-02-13 10:30:00,57.58,57.59,57.51,57.54,97100.0,47.7869,47.7952,47.7288,47.7537,97100.0
2014-02-13 10:40:00,57.54,57.6,57.53,57.57,45600.0,47.7537,47.8035,47.7454,47.7786,45600.0
2014-02-13 10:50:00,57.56,57.71,57.56,57.68,149700.0,47.7703,47.8948,47.7703,47.8699,149700.0
2014-02-13 11:00:00,57.69,57.73,57.67,57.69,137400.0,47.8782,47.9114,47.8616,47.8782,137400.0
2014-02-13 11:10:00,57.68,57.76,57.65,57.75,102400.0,47.8699,47.9363,47.845,47.928,102400.0
2014-02-13 11:20:00,57.75,57.79,57.74,57.76,89800.0,47.928,47.9612,47.9197,47.9363,89800.0
2014-02-13 11:30:00,57.76,57.82,57.72,57.73,187400.0,47.9363,47.9861,47.9031,47.9114,187400.0
2014-02-13 11:40:00,57.73,57.77,57.72,57.76,204300.0,47.9114,47.9446,47.9031,47.9363,204300.0
2014-02-13 11:50:00,57.76,57.76,57.62,57.65,65700.0,47.9363,47.9363,47.8201,47.845,65700.0
2014-02-13 12:00:00,57.65,57.65,57.59,57.61,72500.0,47.845,47.845,47.7952,47.8118,72500.0
2014-02-13 12:10:00,57.61,57.66,57.6,57.63,121300.0,47.8118,47.8533,47.8035,47.8284,121300.0
2014-02-13 12:20:00,57.63,57.68,57.63,57.68,50700.0,47.8284,47.8699,47.8284,47.8699,50700.0
2014-02-13 12:30:00,57.7,57.71,57.68,57.71,47000.0,47.8865,47.8948,47.8699,47.8948,47000.0
2014-02-13 12:40:00,57.7,57.77,57.7,57.77,38200.0,47.8865,47.9446,47.8865,47.9446,38200.0
2014-02-13 12:50:00,57.76,57.77,57.73,57.75,155100.0,47.9363,47.9446,47.9114,47.928,155100.0
2014-02-13 13:00:00,57.75,57.83,57.75,57.82,47600.0,47.928,47.9944,47.928,47.9861,47600.0
2014-02-13 13:10:00,57.81,57.88,57.8,57.88,66700.0,47.9778,48.0359,47.9695,48.0359,66700.0
2014-02-13 13:20:00,57.87,57.91,57.85,57.9,71800.0,48.0276,48.0608,48.011,48.0525,71800.0
2014-02-13 13:30:00,57.9,57.92,57.88,57.91,107300.0,48.0525,48.0691,48.0359,48.0608,107300.0
2014-02-13 13:40:00,57.91,57.95,57.9,57.94,147900.0,48.0608,48.094,48.0525,48.0857,147900.0
2014-02-13 13:50:00,57.94,57.97,57.93,57.96,113800.0,48.0857,48.1106,48.0774,48.1023,113800.0
2014-02-13 14:00:00,57.97,58.02,57.97,57.99,109300.0,48.1106,48.1521,48.1106,48.1272,109300.0
2014-02-13 14:10:00,57.99,58.02,57.95,57.95,71300.0,48.1272,48.1521,48.094,48.094,71300.0
2014-02-13 14:20:00,57.96,58.0,57.92,57.93,61200.0,48.1023,48.1355,48.0691,48.0774,61200.0
2014-02-13 14:30:00,57.94,57.96,57.92,57.96,72000.0,48.0857,48.1023,48.0691,48.1023,72000.0
2014-02-13 14:40:00,57.96,58.0,57.94,57.99,53900.0,48.1023,48.1355,48.0857,48.1272,53900.0
2014-02-13 14:50:00,57.99,58.02,57.95,57.98,129300.0,48.1272,48.1521,48.094,48.1189,129300.0
2014-02-13 15:00:00,57.97,57.99,57.92,57.98,450700.0,48.1106,48.1272,48.0691,48.1189,450700.0
2014-02-13 15:10:00,57.99,58.01,57.95,57.97,517700.0,48.1272,48.1438,48.094,48.1106,517700.0
2014-02-13 15:20:00,57.97,57.98,57.95,57.97,323300.0,48.1106,48.1189,48.094,48.1106,323300.0
2014-02-13 15:30:00,57.98,58.03,57.97,57.99,506800.0,48.1189,48.1604,48.1106,48.1272,506800.0
2014-02-13 15:40:00,57.99,58.0,57.95,57.98,273300.0,48.1272,48.1355,48.094,48.1189,273300.0
2014-02-13 15:50:00,57.98,58.02,57.95,57.99,576100.0,48.1189,48.1521,48.094,48.1272,576100.0
2014-02-14 09:30:00,57.95,58.1,57.92,58.05,166900.0,48.094,48.2185,48.0691,48.177,166900.0
2014-02-14 09:40:00,58.05,58.05,57.83,57.93,247500.0,48.177,48.177,47.9944,48.0774,247500.0
2014-02-14 09:50:00,57.92,58.11,57.83,57.95,234600.0,48.0691,48.2268,47.9944,48.094,234600.0
2014-02-14 10:00:00,57.95,57.97,57.83,57.91,173300.0,48.094,48.1106,47.9944,48.0608,173300.0
2014-02-14 10:10:00,57.92,58.01,57.92,57.96,478700.0,48.0691,48.1438,48.0691,48.1023,478700.0
2014-02-14 10:20:00,57.97,58.09,57.97,58.05,57200.0,48.1106,48.2102,48.1106,48.177,57200.0
2014-02-14 10:30:00,58.06,58.17,58.05,58.09,78800.0,48.1853,48.2766,48.177,48.2102,78800.0
2014-02-14 10:40:00,58.09,58.13,58.07,58.11,117700.0,48.2102,48.2434,48.1936,48.2268,117700.0
2014-02-14 10:50:00,58.11,58.15,58.06,58.08,116500.0,48.2268,48.26,48.1853,48.2019,116500.0
2014-02-14 11:00:00,58.07,58.1,58.04,58.04,69500.0,48.1936,48.2185,48.1687,48.1687,69500.0
2014-02-14 11:10:00,58.05,58.08,57.99,58.01,200400.0,48.177,48.2019,48.1272,48.1438,200400.0
2014-02-14 11:20:00,58.02,58.06,58.0,58.02,1451400.0,48.1521,48.1853,48.1355,48.1521,1451400.0
2014-02-14 11:30:00,58.02,58.06,58.02,58.05,73800.0,48.1521,48.1853,48.1521,48.177,73800.0
2014-02-14 11:40:00,58.05,58.08,58.02,58.03,88300.0,48.177,48.2019,48.1521,48.1604,88300.0
2014-02-14 11:50:00,58.03,58.1,58.02,58.1,56300.0,48.1604,48.2185,48.1521,48.2185,56300.0
2014-02-14 12:00:00,58.09,58.11,58.06,58.06,82600.0,48.2102,48.2268,48.1853,48.1853,82600.0
2014-02-14 12:10:00,58.07,58.08,58.04,58.06,67200.0,48.1936,48.2019,48.1687,48.1853,67200.0
2014-02-14 12:20:00,58.05,58.07,58.02,58.02,61700.0,48.177,48.1936,48.1521,48.1521,61700.0
2014-02-14 12:30:00,58.03,58.05,58.01,58.03,70300.0,48.1604,48.177,48.1438,48.1604,70300.0
2014-02-14 12:40:00,58.03,58.06,58.02,58.06,731100.0,48.1604,48.1853,48.1521,48.1853,731100.0
2014-02-14 12:50:00,58.06,58.08,58.04,58.06,220500.0,48.1853,48.2019,48.1687,48.1853,220500.0
2014-02-14 13:00:00,58.05,58.09,58.03,58.09,524300.0,48.177,48.2102,48.1604,48.2102,524300.0
2014-02-14 13:10:00,58.09,58.11,58.09,58.11,27100.0,48.2102,48.2268,48.2102,48.2268,27100.0
2014-02-14 13:20:00,58.11,58.14,58.09,58.12,55700.0,48.2268,48.2517,48.2102,48.2351,55700.0
2014-02-14 13:30:00,58.12,58.17,58.1,58.17,45600.0,48.2351,48.2766,48.2185,48.2766,45600.0
2014-02-14 13:40:00,58.17,58.23,58.17,58.21,103200.0,48.2766,48.3263,48.2766,48.3098,103200.0
2014-02-14 13:50:00,58.22,58.22,58.17,58.19,77700.0,48.318,48.318,48.2766,48.2932,77700.0
2014-02-14 14:00:00,58.19,58.23,58.17,58.19,95300.0,48.2932,48.3263,48.2766,48.2932,95300.0
2014-02-14 14:10:00,58.2,58.22,58.17,58.21,101800.0,48.3015,48.318,48.2766,48.3098,101800.0
2014-02-14 14:20:00,58.22,58.22,58.18,58.22,63500.0,48.318,48.318,48.2849,48.318,63500.0
2014-02-14 14:30:00,58.21,58.24,58.2,58.21,175800.0,48.3098,48.3346,48.3015,48.3098,175800.0
2014-02-14 14:40:00,58.21,58.26,58.2,58.25,80400.0,48.3098,48.3512,48.3015,48.3429,80400.0
2014-02-14 14:50:00,58.25,58.3,58.24,58.29,92800.0,48.3429,48.3844,48.3346,48.3761,92800.0
2014-02-14 15:00:00,58.28,58.29,58.25,58.26,67400.0,48.3678,48.3761,48.3429,48.3512,67400.0
2014-02-14 15:10:00,58.25,58.26,58.19,58.21,74900.0,48.3429,48.3512,48.2932,48.3098,74900.0
2014-02-14 15:20:00,58.21,58.24,58.19,58.21,73600.0,48.3098,48.3346,48.2932,48.3098,73600.0
2014-02-14 15:30:00,58.22,58.25,58.21,58.22,235800.0,48.318,48.3429,48.3098,48.318,235800.0
2014-02-14 15:40:00,58.22,58.22,58.15,58.18,340600.0,48.318,48.318,48.26,48.2849,340600.0
2014-02-14 15:50:00,58.18,58.21,58.15,58.2,957100.0,48.2849,48.3098,48.26,48.3015,957100.0
2014-02-18 09:30:00,58.47,58.65,58.35,58.59,710700.0,48.5255,48.6749,48.4259,48.6251,710700.0
2014-02-18 09:40:00,58.59,58.7,58.52,58.69,987100.0,48.6251,48.7164,48.567,48.7081,987100.0
2014-02-18 09:50:00,58.69,58.72,58.58,58.6,1671100.0,48.7081,48.733,48.6168,48.6334,1671100.0
2014-02-18 10:00:00,58.6,58.64,58.5,58.62,741600.0,48.6334,48.6666,48.5504,48.65,741600.0
2014-02-18 10:10:00,58.62,58.69,58.58,58.68,349500.0,48.65,48.7081,48.6168,48.6998,349500.0
2014-02-18 10:20:00,58.68,58.71,58.62,58.68,187100.0,48.6998,48.7247,48.65,48.6998,187100.0
2014-02-18 10:30:00,58.68,58.72,58.65,58.7,415500.0,48.6998,48.733,48.6749,48.7164,415500.0
2014-02-18 10:40:00,58.7,58.78,58.7,58.76,266200.0,48.7164,48.7828,48.7164,48.7662,266200.0
2014-02-18 10:50:00,58.76,58.77,58.72,58.73,118900.0,48.7662,48.7745,48.733,48.7413,118900.0
2014-02-18 11:00:00,58.73,58.76,58.67,58.68,107700.0,48.7413,48.7662,48.6915,48.6998,107700.0
2014-02-18 11:10:00,58.69,58.8,58.69,58.79,330900.0,48.7081,48.7994,48.7081,48.7911,330900.0
2014-02-18 11:20:00,58.78,58.82,58.77,58.78,136200.0,48.7828,48.816,48.7745,48.7828,136200.0
2014-02-18 11:30:00,58.79,58.8,58.72,58.74,84600.0,48.7911,48.7994,48.733,48.7496,84600.0
2014-02-18 11:40:00,58.74,58.79,58.69,58.7,71400.0,48.7496,48.7911,48.7081,48.7164,71400.0
2014-02-18 11:50:00,58.7,58.75,58.68,58.68,111400.0,48.7164,48.7579,48.6998,48.6998,111400.0
2014-02-18 12:00:00,58.68,58.75,58.68,58.7,66500.0,48.6998,48.7579,48.6998,48.7164,66500.0
2014-02-18 12:10:00,58.7,58.72,58.68,58.68,259700.0,48.7164,48.733,48.6998,48.6998,259700.0
2014-02-18 12:20:00,58.68,58.77,58.68,58.74,66700.0,48.6998,48.7745,48.6998,48.7496,66700.0
2014-02-18 12:30:00,58.74,58.79,58.73,58.79,140800.0,48.7496,48.7911,48.7413,48.7911,140800.0
2014-02-18 12:40:00,58.79,58.83,58.76,58.78,51500.0,48.7911,48.8243,48.7662,48.7828,51500.0
2014-02-18 12:50:00,58.78,58.81,58.75,58.77,43800.0,48.7828,48.8077,48.7579,48.7745,43800.0
2014-02-18 13:00:00,58.78,58.8,58.78,58.8,31700.0,48.7828,48.7994,48.7828,48.7994,31700.0
2014-02-18 13:10:00,58.8,58.83,58.79,58.8,136400.0,48.7994,48.8243,48.7911,48.7994,136400.0
2014-02-18 13:20:00,58.8,58.82,58.77,58.8,67000.0,48.7994,48.816,48.7745,48.7994,67000.0
2014-02-18 13:30:00,58.8,58.81,58.77,58.8,55900.0,48.7994,48.8077,48.7745,48.7994,55900.0
2014-02-18 13:40:00,58.8,58.82,58.75,58.78,83400.0,48.7994,48.816,48.7579,48.7828,83400.0
2014-02-18 13:50:00,58.78,58.82,58.76,58.81,146500.0,48.7828,48.816,48.7662,48.8077,146500.0
2014-02-18 14:00:00,58.81,58.85,58.8,58.84,171600.0,48.8077,48.8409,48.7994,48.8326,171600.0
2014-02-18 14:10:00,58.84,58.87,58.82,58.83,256100.0,48.8326,48.8575,48.816,48.8243,256100.0
2014-02-18 14:20:00,58.83,58.85,58.81,58.81,287600.0,48.8243,48.8409,48.8077,48.8077,287600.0
2014-02-18 14:30:00,58.8,58.85,58.8,58.84,128900.0,48.7994,48.8409,48.7994,48.8326,128900.0
2014-02-18 14:40:00,58.84,58.85,58.82,58.85,167300.0,48.8326,48.8409,48.816,48.8409,167300.0
2014-02-18 14:50:00,58.84,58.85,58.79,58.79,182700.0,48.8326,48.8409,48.7911,48.7911,182700.0
2014-02-18 15:00:00,58.79,58.81,58.76,58.77,235600.0,48.7911,48.8077,48.7662,48.7745,235600.0
2014-02-18 15:10:00,58.77,58.8,58.76,58.77,97800.0,48.7745,48.7994,48.7662,48.7745,97800.0
2014-02-18 15:20:00,58.77,58.8,58.77,58.77,158700.0,48.7745,48.7994,48.7745,48.7745,158700.0
2014-02-18 15:30:00,58.78,58.78,58.76,58.77,91400.0,48.7828,48.7828,48.7662,48.7745,91400.0
2014-02-18 15:40:00,58.78,58.78,58.73,58.75,305900.0,48.7828,48.7828,48.7413,48.7579,305900.0
2014-02-18 15:50:00,58.76,58.8,58.69,58.72,701100.0,48.7662,48.7994,48.7081,48.733,701100.0
2014-02-19 09:30:00,58.73,58.75,58.59,58.71,367000.0,48.7413,48.7579,48.6251,48.7247,367000.0
2014-02-19 09:40:00,58.71,58.73,58.63,58.69,251300.0,48.7247,48.7413,48.6583,48.7081,251300.0
2014-02-19 09:50:00,58.7,58.87,58.62,58.87,285400.0,48.7164,48.8575,48.65,48.8575,285400.0
2014-02-19 10:00:00,58.87,58.9,58.68,58.71,250200.0,48.8575,48.8824,48.6998,48.7247,250200.0
2014-02-19 10:10:00,58.71,58.93,58.71,58.91,106000.0,48.7247,48.9073,48.7247,48.8907,106000.0
2014-02-19 10:20:00,58.9,58.9,58.86,58.87,121800.0,48.8824,48.8824,48.8492,48.8575,121800.0
2014-02-19 10:30:00,58.88,58.94,58.87,58.9,453100.0,48.8658,48.9156,48.8575,48.8824,453100.0
2014-02-19 10:40:00,58.89,58.91,58.84,58.84,119300.0,48.8741,48.8907,48.8326,48.8326,119300.0
2014-02-19 10:50:00,58.84,58.87,58.81,58.84,85800.0,48.8326,48.8575,48.8077,48.8326,85800.0
2014-02-19 11:00:00,58.84,58.86,58.81,58.83,272900.0,48.8326,48.8492,48.8077,48.8243,272900.0
2014-02-19 11:10:00,58.82,58.87,58.81,58.85,108600.0,48.816,48.8575,48.8077,48.8409,108600.0
2014-02-19 11:20:00,58.85,58.9,58.85,58.88,66000.0,48.8409,48.8824,48.8409,48.8658,66000.0
2014-02-19 11:30:00,58.87,58.94,58.87,58.9,108800.0,48.8575,48.9156,48.8575,48.8824,108800.0
2014-02-19 11:40:00,58.89,58.94,58.88,58.92,78500.0,48.8741,48.9156,48.8658,48.899,78500.0
2014-02-19 11:50:00,58.93,58.93,58.72,58.73,142200.0,48.9073,48.9073,48.733,48.7413,142200.0
2014-02-19 12:00:00,58.72,58.75,58.67,58.68,1409800.0,48.733,48.7579,48.6915,48.6998,1409800.0
2014-02-19 12:10:00,58.69,58.71,58.59,58.61,217700.0,48.7081,48.7247,48.6251,48.6417,217700.0
2014-02-19 12:20:00,58.6,58.6,58.48,58.58,341400.0,48.6334,48.6334,48.5338,48.6168,341400.0
2014-02-19 12:30:00,58.58,58.64,58.58,58.6,164100.0,48.6168,48.6666,48.6168,48.6334,164100.0
2014-02-19 12:40:00,58.59,58.6,58.54,58.56,234100.0,48.6251,48.6334,48.5836,48.6002,234100.0
2014-02-19 12:50:00,58.56,58.61,58.55,58.6,243300.0,48.6002,48.6417,48.5919,48.6334,243300.0
2014-02-19 13:00:00,58.6,58.66,58.57,58.65,72600.0,48.6334,48.6832,48.6085,48.6749,72600.0
2014-02-19 13:10:00,58.65,58.7,58.63,58.66,100300.0,48.6749,48.7164,48.6583,48.6832,100300.0
2014-02-19 13:20:00,58.67,58.68,58.63,58.65,85300.0,48.6915,48.6998,48.6583,48.6749,85300.0
2014-02-19 13:30:00,58.65,58.67,58.6,58.61,125600.0,48.6749,48.6915,48.6334,48.6417,125600.0
2014-02-19 13:40:00,58.61,58.63,58.6,58.62,57000.0,48.6417,48.6583,48.6334,48.65,57000.0
2014-02-19 13:50:00,58.62,58.66,58.58,58.59,95200.0,48.65,48.6832,48.6168,48.6251,95200.0
2014-02-19 14:00:00,58.59,58.7,58.57,58.69,189800.0,48.6251,48.7164,48.6085,48.7081,189800.0
2014-02-19 14:10:00,58.69,58.7,58.59,58.62,244300.0,48.7081,48.7164,48.6251,48.65,244300.0
2014-02-19 14:20:00,58.62,58.64,58.52,58.64,202300.0,48.65,48.6666,48.567,48.6666,202300.0
2014-02-19 14:30:00,58.65,58.67,58.6,58.65,168200.0,48.6749,48.6915,48.6334,48.6749,168200.0
2014-02-19 14:40:00,58.64,58.69,58.55,58.59,218900.0,48.6666,48.7081,48.5919,48.6251,218900.0
2014-02-19 14:50:00,58.58,58.61,58.5,58.57,248800.0,48.6168,48.6417,48.5504,48.6085,248800.0
2014-02-19 15:00:00,58.57,58.61,58.55,58.55,114800.0,48.6085,48.6417,48.5919,48.5919,114800.0
2014-02-19 15:10:00,58.55,58.55,58.43,58.45,484500.0,48.5919,48.5919,48.4923,48.5089,484500.0
2014-02-19 15:20:00,58.44,58.47,58.4,58.41,459400.0,48.5006,48.5255,48.4674,48.4757,459400.0
2014-02-19 15:30:00,58.42,58.43,58.37,58.41,237700.0,48.484,48.4923,48.4425,48.4757,237700.0
2014-02-19 15:40:00,58.41,58.43,58.33,58.37,725600.0,48.4757,48.4923,48.4093,48.4425,725600.0
2014-02-19 15:50:00,58.36,58.4,58.31,58.37,847900.0,48.4342,48.4674,48.3927,48.4425,847900.0
2014-02-20 09:30:00,58.47,58.6,58.37,58.4,682800.0,48.5255,48.6334,48.4425,48.4674,682800.0
2014-02-20 09:40:00,58.38,58.45,58.28,58.28,244000.0,48.4508,48.5089,48.3678,48.3678,244000.0
2014-02-20 09:50:00,58.28,58.36,58.28,58.35,131900.0,48.3678,48.4342,48.3678,48.4259,131900.0
2014-02-20 10:00:00,58.35,58.44,58.27,58.35,214100.0,48.4259,48.5006,48.3595,48.4259,214100.0
2014-02-20 10:10:00,58.36,58.57,58.36,58.52,176600.0,48.4342,48.6085,48.4342,48.567,176600.0
2014-02-20 10:20:00,58.52,58.64,58.5,58.6,120000.0,48.567,48.6666,48.5504,48.6334,120000.0
2014-02-20 10:30:00,58.6,58.74,58.6,58.73,237000.0,48.6334,48.7496,48.6334,48.7413,237000.0
2014-02-20 10:40:00,58.74,58.77,58.67,58.69,530000.0,48.7496,48.7745,48.6915,48.7081,530000.0
2014-02-20 10:50:00,58.69,58.76,58.66,58.69,318800.0,48.7081,48.7662,48.6832,48.7081,318800.0
2014-02-20 11:00:00,58.7,58.77,58.68,58.74,175800.0,48.7164,48.7745,48.6998,48.7496,175800.0
2014-02-20 11:10:00,58.74,58.75,58.68,58.69,202700.0,48.7496,48.7579,48.6998,48.7081,202700.0
2014-02-20 11:20:00,58.69,58.71,58.61,58.65,66100.0,48.7081,48.7247,48.6417,48.6749,66100.0
2014-02-20 11:30:00,58.66,58.69,58.6,58.62,67200.0,48.6832,48.7081,48.6334,48.65,67200.0
2014-02-20 11:40:00,58.63,58.7,58.61,58.67,402600.0,48.6583,48.7164,48.6417,48.6915,402600.0
2014-02-20 11:50:00,58.68,58.68,58.62,58.68,191100.0,48.6998,48.6998,48.65,48.6998,191100.0
2014-02-20 12:00:00,58.68,58.71,58.66,58.71,286300.0,48.6998,48.7247,48.6832,48.7247,286300.0
2014-02-20 12:10:00,58.71,58.82,58.68,58.79,119900.0,48.7247,48.816,48.6998,48.7911,119900.0
2014-02-20 12:20:00,58.79,58.87,58.79,58.85,114500.0,48.7911,48.8575,48.7911,48.8409,114500.0
2014-02-20 12:30:00,58.86,58.87,58.83,58.85,66800.0,48.8492,48.8575,48.8243,48.8409,66800.0
2014-02-20 12:40:00,58.86,58.89,58.82,58.82,361400.0,48.8492,48.8741,48.816,48.816,361400.0
2014-02-20 12:50:00,58.82,58.84,58.79,58.81,64200.0,48.816,48.8326,48.7911,48.8077,64200.0
2014-02-20 13:00:00,58.81,58.85,58.81,58.85,60400.0,48.8077,48.8409,48.8077,48.8409,60400.0
2014-02-20 13:10:00,58.84,58.85,58.81,58.84,47400.0,48.8326,48.8409,48.8077,48.8326,47400.0
2014-02-20 13:20:00,58.84,58.86,58.83,58.84,50800.0,48.8326,48.8492,48.8243,48.8326,50800.0
2014-02-20 13:30:00,58.85,58.89,58.84,58.85,250400.0,48.8409,48.8741,48.8326,48.8409,250400.0
2014-02-20 13:40:00,58.85,58.88,58.83,58.84,106200.0,48.8409,48.8658,48.8243,48.8326,106200.0
2014-02-20 13:50:00,58.85,58.92,58.85,58.91,264000.0,48.8409,48.899,48.8409,48.8907,264000.0
2014-02-20 14:00:00,58.91,58.91,58.85,58.86,79400.0,48.8907,48.8907,48.8409,48.8492,79400.0
2014-02-20 14:10:00,58.87,58.97,58.86,58.95,122500.0,48.8575,48.9405,48.8492,48.9239,122500.0
2014-02-20 14:20:00,58.95,58.97,58.9,58.93,114600.0,48.9239,48.9405,48.8824,48.9073,114600.0
2014-02-20 14:30:00,58.93,58.94,58.89,58.91,103600.0,48.9073,48.9156,48.8741,48.8907,103600.0
2014-02-20 14:40:00,58.91,58.97,58.91,58.96,84100.0,48.8907,48.9405,48.8907,48.9322,84100.0
2014-02-20 14:50:00,58.96,58.98,58.89,58.96,537000.0,48.9322,48.9488,48.8741,48.9322,537000.0
2014-02-20 15:00:00,58.96,58.99,58.94,58.98,57400.0,48.9322,48.9571,48.9156,48.9488,57400.0
2014-02-20 15:10:00,58.99,59.0,58.98,58.98,52800.0,48.9571,48.9654,48.9488,48.9488,52800.0
2014-02-20 15:20:00,58.98,59.01,58.95,58.97,118200.0,48.9488,48.9737,48.9239,48.9405,118200.0
2014-02-20 15:30:00,58.97,58.99,58.93,58.93,166000.0,48.9405,48.9571,48.9073,48.9073,166000.0
2014-02-20 15:40:00,58.94,59.01,58.92,59.0,225600.0,48.9156,48.9737,48.899,48.9654,225600.0
2014-02-20 15:50:00,59.0,59.01,58.89,58.89,1959400.0,48.9654,48.9737,48.8741,48.8741,1959400.0
2014-02-21 09:30:00,58.98,59.06,58.74,58.76,340400.0,48.9488,49.0152,48.7496,48.7662,340400.0
2014-02-21 09:40:00,58.77,58.94,58.77,58.92,286200.0,48.7745,48.9156,48.7745,48.899,286200.0
2014-02-21 09:50:00,58.93,59.07,58.93,59.05,139900.0,48.9073,49.0235,48.9073,49.0069,139900.0
2014-02-21 10:00:00,59.05,59.08,58.98,59.02,173500.0,49.0069,49.0318,48.9488,48.982,173500.0
2014-02-21 10:10:00,59.02,59.04,58.99,59.03,138000.0,48.982,48.9986,48.9571,48.9903,138000.0
2014-02-21 10:20:00,59.02,59.03,58.93,58.95,228700.0,48.982,48.9903,48.9073,48.9239,228700.0
2014-02-21 10:30:00,58.96,59.04,58.96,59.04,73500.0,48.9322,48.9986,48.9322,48.9986,73500.0
2014-02-21 10:40:00,59.04,59.15,59.04,59.15,100700.0,48.9986,49.0899,48.9986,49.0899,100700.0
2014-02-21 10:50:00,59.15,59.18,59.13,59.16,196200.0,49.0899,49.1148,49.0733,49.0982,196200.0
2014-02-21 11:00:00,59.17,59.22,59.14,59.16,321600.0,49.1065,49.148,49.0816,49.0982,321600.0
2014-02-21 11:10:00,59.16,59.17,59.08,59.12,215000.0,49.0982,49.1065,49.0318,49.065,215000.0
2014-02-21 11:20:00,59.12,59.17,59.12,59.14,90500.0,49.065,49.1065,49.065,49.0816,90500.0
2014-02-21 11:30:00,59.15,59.18,59.13,59.15,146400.0,49.0899,49.1148,49.0733,49.0899,146400.0
2014-02-21 11:40:00,59.15,59.19,59.14,59.16,90100.0,49.0899,49.1231,49.0816,49.0982,90100.0
2014-02-21 11:50:00,59.17,59.18,59.11,59.12,44900.0,49.1065,49.1148,49.0567,49.065,44900.0
2014-02-21 12:00:00,59.13,59.16,59.12,59.13,45400.0,49.0733,49.0982,49.065,49.0733,45400.0
2014-02-21 12:10:00,59.14,59.18,59.11,59.17,311500.0,49.0816,49.1148,49.0567,49.1065,311500.0
2014-02-21 12:20:00,59.17,59.17,59.13,59.14,45900.0,49.1065,49.1065,49.0733,49.0816,45900.0
2014-02-21 12:30:00,59.13,59.16,59.08,59.11,47300.0,49.0733,49.0982,49.0318,49.0567,47300.0
2014-02-21 12:40:00,59.11,59.11,59.0,59.04,67600.0,49.0567,49.0567,48.9654,48.9986,67600.0
2014-02-21 12:50:00,59.04,59.06,59.03,59.05,22800.0,48.9986,49.0152,48.9903,49.0069,22800.0
2014-02-21 13:00:00,59.06,59.09,59.03,59.09,45000.0,49.0152,49.0401,48.9903,49.0401,45000.0
2014-02-21 13:10:00,59.1,59.11,59.07,59.08,44700.0,49.0484,49.0567,49.0235,49.0318,44700.0
2014-02-21 13:20:00,59.09,59.11,59.07,59.09,40300.0,49.0401,49.0567,49.0235,49.0401,40300.0
2014-02-21 13:30:00,59.09,59.11,59.01,59.01,72400.0,49.0401,49.0567,48.9737,48.9737,72400.0
2014-02-21 13:40:00,59.0,59.04,58.99,59.02,36100.0,48.9654,48.9986,48.9571,48.982,36100.0
2014-02-21 13:50:00,59.02,59.03,58.98,58.98,60200.0,48.982,48.9903,48.9488,48.9488,60200.0
2014-02-21 14:00:00,58.98,59.01,58.97,58.97,107900.0,48.9488,48.9737,48.9405,48.9405,107900.0
2014-02-21 14:10:00,58.97,58.98,58.9,58.9,87900.0,48.9405,48.9488,48.8824,48.8824,87900.0
2014-02-21 14:20:00,58.91,58.93,58.87,58.87,56800.0,48.8907,48.9073,48.8575,48.8575,56800.0
2014-02-21 14:30:00,58.87,58.87,58.81,58.83,199000.0,48.8575,48.8575,48.8077,48.8243,199000.0
2014-02-21 14:40:00,58.83,58.89,58.83,58.87,85800.0,48.8243,48.8741,48.8243,48.8575,85800.0
2014-02-21 14:50:00,58.88,58.91,58.85,58.88,41700.0,48.8658,48.8907,48.8409,48.8658,41700.0
2014-02-21 15:00:00,58.88,58.94,58.86,58.94,51700.0,48.8658,48.9156,48.8492,48.9156,51700.0
2014-02-21 15:10:00,58.93,58.96,58.9,58.96,96500.0,48.9073,48.9322,48.8824,48.9322,96500.0
2014-02-21 15:20:00,58.95,59.01,58.95,58.98,87100.0,48.9239,48.9737,48.9239,48.9488,87100.0
2014-02-21 15:30:00,58.98,59.02,58.9,58.91,141700.0,48.9488,48.982,48.8824,48.8907,141700.0
2014-02-21 15:40:00,58.91,58.94,58.87,58.91,158400.0,48.8907,48.9156,48.8575,48.8907,158400.0
2014-02-21 15:50:00,58.91,58.91,58.78,58.8,372200.0,48.8907,48.8907,48.7828,48.7994,372200.0
2014-02-24 09:30:00,59.01,59.33,58.92,59.32,353800.0,48.9737,49.2393,48.899,49.231,353800.0
2014-02-24 09:40:00,59.32,59.42,59.27,59.39,258900.0,49.231,49.314,49.1895,49.2891,258900.0
2014-02-24 09:50:00,59.4,59.52,59.4,59.42,412000.0,49.2974,49.3969,49.2974,49.314,412000.0
2014-02-24 10:00:00,59.42,59.46,59.33,59.39,179300.0,49.314,49.3472,49.2393,49.2891,179300.0
2014-02-24 10:10:00,59.38,59.42,59.37,59.38,70000.0,49.2808,49.314,49.2725,49.2808,70000.0
2014-02-24 10:20:00,59.39,59.4,59.35,59.4,82800.0,49.2891,49.2974,49.2559,49.2974,82800.0
2014-02-24 10:30:00,59.4,59.49,59.36,59.45,141700.0,49.2974,49.3721,49.2642,49.3389,141700.0
2014-02-24 10:40:00,59.45,59.48,59.43,59.44,93000.0,49.3389,49.3638,49.3223,49.3306,93000.0
2014-02-24 10:50:00,59.45,59.47,59.41,59.43,178500.0,49.3389,49.3555,49.3057,49.3223,178500.0
2014-02-24 11:00:00,59.43,59.46,59.42,59.43,65000.0,49.3223,49.3472,49.314,49.3223,65000.0
2014-02-24 11:10:00,59.43,59.48,59.39,59.39,98000.0,49.3223,49.3638,49.2891,49.2891,98000.0
2014-02-24 11:20:00,59.39,59.41,59.36,59.38,125400.0,49.2891,49.3057,49.2642,49.2808,125400.0
2014-02-24 11:30:00,59.39,59.49,59.38,59.49,191200.0,49.2891,49.3721,49.2808,49.3721,191200.0
2014-02-24 11:40:00,59.49,59.52,59.48,59.49,94400.0,49.3721,49.3969,49.3638,49.3721,94400.0
2014-02-24 11:50:00,59.49,59.57,59.49,59.54,147300.0,49.3721,49.4384,49.3721,49.4135,147300.0
2014-02-24 12:00:00,59.54,59.59,59.54,59.55,91000.0,49.4135,49.455,49.4135,49.4218,91000.0
2014-02-24 12:10:00,59.55,59.56,59.52,59.54,59900.0,49.4218,49.4301,49.3969,49.4135,59900.0
2014-02-24 12:20:00,59.54,59.55,59.48,59.5,164700.0,49.4135,49.4218,49.3638,49.3803,164700.0
2014-02-24 12:30:00,59.5,59.52,59.48,59.5,52200.0,49.3803,49.3969,49.3638,49.3803,52200.0
2014-02-24 12:40:00,59.49,59.51,59.47,59.49,59100.0,49.3721,49.3886,49.3555,49.3721,59100.0
2014-02-24 12:50:00,59.5,59.51,59.47,59.49,40800.0,49.3803,49.3886,49.3555,49.3721,40800.0
2014-02-24 13:00:00,59.48,59.5,59.47,59.47,42600.0,49.3638,49.3803,49.3555,49.3555,42600.0
2014-02-24 13:10:00,59.47,59.49,59.46,59.48,25000.0,49.3555,49.3721,49.3472,49.3638,25000.0
2014-02-24 13:20:00,59.49,59.51,59.47,59.47,58200.0,49.3721,49.3886,49.3555,49.3555,58200.0
2014-02-24 13:30:00,59.47,59.5,59.43,59.43,72600.0,49.3555,49.3803,49.3223,49.3223,72600.0
2014-02-24 13:40:00,59.43,59.44,59.39,59.42,130000.0,49.3223,49.3306,49.2891,49.314,130000.0
2014-02-24 13:50:00,59.42,59.45,59.4,59.45,81000.0,49.314,49.3389,49.2974,49.3389,81000.0
2014-02-24 14:00:00,59.44,59.51,59.43,59.51,165100.0,49.3306,49.3886,49.3223,49.3886,165100.0
2014-02-24 14:10:00,59.5,59.5,59.45,59.45,64600.0,49.3803,49.3803,49.3389,49.3389,64600.0
2014-02-24 14:20:00,59.45,59.49,59.45,59.47,43800.0,49.3389,49.3721,49.3389,49.3555,43800.0
2014-02-24 14:30:00,59.47,59.5,59.45,59.49,72800.0,49.3555,49.3803,49.3389,49.3721,72800.0
2014-02-24 14:40:00,59.49,59.49,59.46,59.48,70300.0,49.3721,49.3721,49.3472,49.3638,70300.0
2014-02-24 14:50:00,59.48,59.52,59.42,59.43,93700.0,49.3638,49.3969,49.314,49.3223,93700.0
2014-02-24 15:00:00,59.42,59.42,59.35,59.36,70700.0,49.314,49.314,49.2559,49.2642,70700.0
2014-02-24 15:10:00,59.37,59.39,59.32,59.35,183300.0,49.2725,49.2891,49.231,49.2559,183300.0
2014-02-24 15:20:00,59.35,59.37,59.27,59.27,156500.0,49.2559,49.2725,49.1895,49.1895,156500.0
2014-02-24 15:30:00,59.27,59.36,59.26,59.36,297400.0,49.1895,49.2642,49.1812,49.2642,297400.0
2014-02-24 15:40:00,59.36,59.39,59.31,59.36,345600.0,49.2642,49.2891,49.2227,49.2642,345600.0
2014-02-24 15:50:00,59.36,59.36,59.24,59.25,966300.0,49.2642,49.2642,49.1646,49.1729,966300.0
2014-02-25 09:30:00,59.16,59.43,59.16,59.27,475300.0,49.0982,49.3223,49.0982,49.1895,475300.0
2014-02-25 09:40:00,59.27,59.28,59.14,59.2,642300.0,49.1895,49.1978,49.0816,49.1314,642300.0
2014-02-25 09:50:00,59.19,59.19,59.01,59.01,158100.0,49.1231,49.1231,48.9737,48.9737,158100.0
2014-02-25 10:00:00,59.01,59.06,58.93,59.04,208300.0,48.9737,49.0152,48.9073,48.9986,208300.0
2014-02-25 10:10:00,59.06,59.17,59.05,59.17,113100.0,49.0152,49.1065,49.0069,49.1065,113100.0
2014-02-25 10:20:00,59.18,59.26,59.04,59.06,198900.0,49.1148,49.1812,48.9986,49.0152,198900.0
2014-02-25 10:30:00,59.06,59.23,59.06,59.23,102500.0,49.0152,49.1563,49.0152,49.1563,102500.0
2014-02-25 10:40:00,59.23,59.24,59.18,59.21,76800.0,49.1563,49.1646,49.1148,49.1397,76800.0
2014-02-25 10:50:00,59.21,59.3,59.21,59.25,44400.0,49.1397,49.2144,49.1397,49.1729,44400.0
2014-02-25 11:00:00,59.25,59.26,59.17,59.2,71100.0,49.1729,49.1812,49.1065,49.1314,71100.0
2014-02-25 11:10:00,59.2,59.37,59.2,59.34,135800.0,49.1314,49.2725,49.1314,49.2476,135800.0
2014-02-25 11:20:00,59.35,59.4,59.33,59.4,138700.0,49.2559,49.2974,49.2393,49.2974,138700.0
2014-02-25 11:30:00,59.4,59.41,59.3,59.3,110700.0,49.2974,49.3057,49.2144,49.2144,110700.0
2014-02-25 11:40:00,59.3,59.33,59.29,59.32,64200.0,49.2144,49.2393,49.2061,49.231,64200.0
2014-02-25 11:50:00,59.32,59.33,59.17,59.18,116200.0,49.231,49.2393,49.1065,49.1148,116200.0
2014-02-25 12:00:00,59.18,59.2,59.12,59.16,80400.0,49.1148,49.1314,49.065,49.0982,80400.0
2014-02-25 12:10:00,59.16,59.16,59.11,59.11,51200.0,49.0982,49.0982,49.0567,49.0567,51200.0
2014-02-25 12:20:00,59.11,59.11,59.05,59.09,84400.0,49.0567,49.0567,49.0069,49.0401,84400.0
2014-02-25 12:30:00,59.09,59.16,59.08,59.16,51700.0,49.0401,49.0982,49.0318,49.0982,51700.0
2014-02-25 12:40:00,59.16,59.16,59.09,59.14,184800.0,49.0982,49.0982,49.0401,49.0816,184800.0
2014-02-25 12:50:00,59.13,59.16,59.12,59.13,51300.0,49.0733,49.0982,49.065,49.0733,51300.0
2014-02-25 13:00:00,59.13,59.21,59.11,59.2,65700.0,49.0733,49.1397,49.0567,49.1314,65700.0
2014-02-25 13:10:00,59.2,59.22,59.17,59.18,47300.0,49.1314,49.148,49.1065,49.1148,47300.0
2014-02-25 13:20:00,59.17,59.2,59.16,59.19,31800.0,49.1065,49.1314,49.0982,49.1231,31800.0
2014-02-25 13:30:00,59.19,59.24,59.18,59.2,50500.0,49.1231,49.1646,49.1148,49.1314,50500.0
2014-02-25 13:40:00,59.19,59.2,59.14,59.16,84800.0,49.1231,49.1314,49.0816,49.0982,84800.0
2014-02-25 13:50:00,59.16,59.18,59.15,59.16,71100.0,49.0982,49.1148,49.0899,49.0982,71100.0
2014-02-25 14:00:00,59.16,59.2,59.05,59.15,181300.0,49.0982,49.1314,49.0069,49.0899,181300.0
2014-02-25 14:10:00,59.14,59.17,59.09,59.17,73500.0,49.0816,49.1065,49.0401,49.1065,73500.0
2014-02-25 14:20:00,59.17,59.18,59.1,59.16,316900.0,49.1065,49.1148,49.0484,49.0982,316900.0
2014-02-25 14:30:00,59.16,59.16,59.09,59.09,43300.0,49.0982,49.0982,49.0401,49.0401,43300.0
2014-02-25 14:40:00,59.09,59.14,59.09,59.12,61700.0,49.0401,49.0816,49.0401,49.065,61700.0
2014-02-25 14:50:00,59.13,59.13,59.08,59.12,53300.0,49.0733,49.0733,49.0318,49.065,53300.0
2014-02-25 15:00:00,59.11,59.15,59.1,59.14,366400.0,49.0567,49.0899,49.0484,49.0816,366400.0
2014-02-25 15:10:00,59.13,59.13,59.03,59.05,304900.0,49.0733,49.0733,48.9903,49.0069,304900.0
2014-02-25 15:20:00,59.05,59.07,58.98,59.0,272800.0,49.0069,49.0235,48.9488,48.9654,272800.0
2014-02-25 15:30:00,59.0,59.09,59.0,59.09,107700.0,48.9654,49.0401,48.9654,49.0401,107700.0
2014-02-25 15:40:00,59.09,59.09,58.98,59.04,319400.0,49.0401,49.0401,48.9488,48.9986,319400.0
2014-02-25 15:50:00,59.03,59.12,59.0,59.11,821100.0,48.9903,49.065,48.9654,49.0567,821100.0
2014-02-26 09:30:00,59.27,59.31,58.98,59.17,253500.0,49.1895,49.2227,48.9488,49.1065,253500.0
2014-02-26 09:40:00,59.17,59.22,59.15,59.19,358400.0,49.1065,49.148,49.0899,49.1231,358400.0
2014-02-26 09:50:00,59.18,59.22,59.09,59.21,152900.0,49.1148,49.148,49.0401,49.1397,152900.0
2014-02-26 10:00:00,59.21,59.34,59.21,59.24,230600.0,49.1397,49.2476,49.1397,49.1646,230600.0
2014-02-26 10:10:00,59.24,59.32,59.23,59.28,98200.0,49.1646,49.231,49.1563,49.1978,98200.0
2014-02-26 10:20:00,59.29,59.38,59.27,59.37,56100.0,49.2061,49.2808,49.1895,49.2725,56100.0
2014-02-26 10:30:00,59.37,59.47,59.37,59.41,89700.0,49.2725,49.3555,49.2725,49.3057,89700.0
2014-02-26 10:40:00,59.42,59.43,59.36,59.37,577700.0,49.314,49.3223,49.2642,49.2725,577700.0
2014-02-26 10:50:00,59.38,59.41,59.32,59.34,211300.0,49.2808,49.3057,49.231,49.2476,211300.0
2014-02-26 11:00:00,59.34,59.36,59.3,59.31,643200.0,49.2476,49.2642,49.2144,49.2227,643200.0
2014-02-26 11:10:00,59.3,59.39,59.3,59.38,73200.0,49.2144,49.2891,49.2144,49.2808,73200.0
2014-02-26 11:20:00,59.38,59.4,59.35,59.38,73900.0,49.2808,49.2974,49.2559,49.2808,73900.0
2014-02-26 11:30:00,59.37,59.39,59.29,59.34,160400.0,49.2725,49.2891,49.2061,49.2476,160400.0
2014-02-26 11:40:00,59.35,59.37,59.25,59.3,119900.0,49.2559,49.2725,49.1729,49.2144,119900.0
2014-02-26 11:50:00,59.3,59.33,59.28,59.32,48500.0,49.2144,49.2393,49.1978,49.231,48500.0
2014-02-26 12:00:00,59.32,59.34,59.31,59.32,67100.0,49.231,49.2476,49.2227,49.231,67100.0
2014-02-26 12:10:00,59.34,59.37,59.32,59.33,58900.0,49.2476,49.2725,49.231,49.2393,58900.0
2014-02-26 12:20:00,59.33,59.34,59.28,59.32,95000.0,49.2393,49.2476,49.1978,49.231,95000.0
2014-02-26 12:30:00,59.33,59.4,59.33,59.37,62900.0,49.2393,49.2974,49.2393,49.2725,62900.0
2014-02-26 12:40:00,59.37,59.37,59.34,59.36,44800.0,49.2725,49.2725,49.2476,49.2642,44800.0
2014-02-26 12:50:00,59.35,59.35,59.3,59.31,28900.0,49.2559,49.2559,49.2144,49.2227,28900.0
2014-02-26 13:00:00,59.31,59.31,59.21,59.27,124600.0,49.2227,49.2227,49.1397,49.1895,124600.0
2014-02-26 13:10:00,59.27,59.29,59.23,59.25,54600.0,49.1895,49.2061,49.1563,49.1729,54600.0
2014-02-26 13:20:00,59.26,59.3,59.24,59.29,66700.0,49.1812,49.2144,49.1646,49.2061,66700.0
2014-02-26 13:30:00,59.29,59.3,59.25,59.27,73100.0,49.2061,49.2144,49.1729,49.1895,73100.0
2014-02-26 13:40:00,59.26,59.32,59.26,59.27,85100.0,49.1812,49.231,49.1812,49.1895,85100.0
2014-02-26 13:50:00,59.27,59.29,59.19,59.21,194400.0,49.1895,49.2061,49.1231,49.1397,194400.0
2014-02-26 14:00:00,59.2,59.22,59.1,59.1,83000.0,49.1314,49.148,49.0484,49.0484,83000.0
2014-02-26 14:10:00,59.1,59.11,59.03,59.03,140200.0,49.0484,49.0567,48.9903,48.9903,140200.0
2014-02-26 14:20:00,59.03,59.08,58.98,58.99,150700.0,48.9903,49.0318,48.9488,48.9571,150700.0
2014-02-26 14:30:00,58.99,59.05,58.96,59.0,154700.0,48.9571,49.0069,48.9322,48.9654,154700.0
2014-02-26 14:40:00,59.0,59.06,59.0,59.01,141100.0,48.9654,49.0152,48.9654,48.9737,141100.0
2014-02-26 14:50:00,59.01,59.08,58.99,59.08,138500.0,48.9737,49.0318,48.9571,49.0318,138500.0
2014-02-26 15:00:00,59.08,59.08,59.01,59.02,172600.0,49.0318,49.0318,48.9737,48.982,172600.0
2014-02-26 15:10:00,59.01,59.08,58.96,59.0,160500.0,48.9737,49.0318,48.9322,48.9654,160500.0
2014-02-26 15:20:00,59.0,59.05,58.98,59.01,291600.0,48.9654,49.0069,48.9488,48.9737,291600.0
2014-02-26 15:30:00,59.02,59.08,59.01,59.06,453600.0,48.982,49.0318,48.9737,49.0152,453600.0
2014-02-26 15:40:00,59.05,59.08,59.0,59.03,203600.0,49.0069,49.0318,48.9654,48.9903,203600.0
2014-02-26 15:50:00,59.04,59.13,59.02,59.09,641600.0,48.9986,49.0733,48.982,49.0401,641600.0
2014-02-27 09:30:00,59.09,59.2,59.0,59.18,183600.0,49.0401,49.1314,48.9654,49.1148,183600.0
2014-02-27 09:40:00,59.18,59.22,59.11,59.11,337400.0,49.1148,49.148,49.0567,49.0567,337400.0
2014-02-27 09:50:00,59.11,59.11,58.97,59.09,426000.0,49.0567,49.0567,48.9405,49.0401,426000.0
2014-02-27 10:00:00,59.1,59.16,59.0,59.04,212000.0,49.0484,49.0982,48.9654,48.9986,212000.0
2014-02-27 10:10:00,59.04,59.05,58.94,58.98,364700.0,48.9986,49.0069,48.9156,48.9488,364700.0
2014-02-27 10:20:00,58.99,59.12,58.96,59.06,209500.0,48.9571,49.065,48.9322,49.0152,209500.0
2014-02-27 10:30:00,59.07,59.14,59.04,59.12,101400.0,49.0235,49.0816,48.9986,49.065,101400.0
2014-02-27 10:40:00,59.11,59.13,59.06,59.1,82400.0,49.0567,49.0733,49.0152,49.0484,82400.0
2014-02-27 10:50:00,59.11,59.17,59.1,59.17,94100.0,49.0567,49.1065,49.0484,49.1065,94100.0
2014-02-27 11:00:00,59.16,59.25,59.15,59.24,107800.0,49.0982,49.1729,49.0899,49.1646,107800.0
2014-02-27 11:10:00,59.25,59.37,59.24,59.37,119000.0,49.1729,49.2725,49.1646,49.2725,119000.0
2014-02-27 11:20:00,59.37,59.39,59.32,59.34,52100.0,49.2725,49.2891,49.231,49.2476,52100.0
2014-02-27 11:30:00,59.34,59.35,59.25,59.26,66300.0,49.2476,49.2559,49.1729,49.1812,66300.0
2014-02-27 11:40:00,59.26,59.28,59.21,59.25,96900.0,49.1812,49.1978,49.1397,49.1729,96900.0
2014-02-27 11:50:00,59.26,59.27,59.22,59.25,93100.0,49.1812,49.1895,49.148,49.1729,93100.0
2014-02-27 12:00:00,59.25,59.28,59.2,59.2,65900.0,49.1729,49.1978,49.1314,49.1314,65900.0
2014-02-27 12:10:00,59.2,59.25,59.2,59.21,45600.0,49.1314,49.1729,49.1314,49.1397,45600.0
2014-02-27 12:20:00,59.21,59.23,59.18,59.22,36900.0,49.1397,49.1563,49.1148,49.148,36900.0
2014-02-27 12:30:00,59.23,59.24,59.19,59.23,113800.0,49.1563,49.1646,49.1231,49.1563,113800.0
2014-02-27 12:40:00,59.23,59.27,59.22,59.25,102300.0,49.1563,49.1895,49.148,49.1729,102300.0
2014-02-27 12:50:00,59.24,59.24,59.19,59.22,94200.0,49.1646,49.1646,49.1231,49.148,94200.0
2014-02-27 13:00:00,59.22,59.25,59.2,59.25,114000.0,49.148,49.1729,49.1314,49.1729,114000.0
2014-02-27 13:10:00,59.24,59.29,59.22,59.27,52900.0,49.1646,49.2061,49.148,49.1895,52900.0
2014-02-27 13:20:00,59.27,59.37,59.26,59.37,126700.0,49.1895,49.2725,49.1812,49.2725,126700.0
2014-02-27 13:30:00,59.37,59.43,59.35,59.41,91000.0,49.2725,49.3223,49.2559,49.3057,91000.0
2014-02-27 13:40:00,59.42,59.42,59.38,59.38,76400.0,49.314,49.314,49.2808,49.2808,76400.0
2014-02-27 13:50:00,59.38,59.41,59.37,59.39,44700.0,49.2808,49.3057,49.2725,49.2891,44700.0
2014-02-27 14:00:00,59.39,59.43,59.39,59.42,50000.0,49.2891,49.3223,49.2891,49.314,50000.0
2014-02-27 14:10:00,59.43,59.44,59.38,59.39,35700.0,49.3223,49.3306,49.2808,49.2891,35700.0
2014-02-27 14:20:00,59.38,59.39,59.28,59.28,112400.0,49.2808,49.2891,49.1978,49.1978,112400.0
2014-02-27 14:30:00,59.27,59.33,59.27,59.3,71600.0,49.1895,49.2393,49.1895,49.2144,71600.0
2014-02-27 14:40:00,59.31,59.32,59.27,59.29,114300.0,49.2227,49.231,49.1895,49.2061,114300.0
2014-02-27 14:50:00,59.29,59.35,59.28,59.31,47700.0,49.2061,49.2559,49.1978,49.2227,47700.0
2014-02-27 15:00:00,59.31,59.38,59.28,59.36,109800.0,49.2227,49.2808,49.1978,49.2642,109800.0
2014-02-27 15:10:00,59.36,59.39,59.33,59.36,124400.0,49.2642,49.2891,49.2393,49.2642,124400.0
2014-02-27 15:20:00,59.37,59.4,59.33,59.37,149100.0,49.2725,49.2974,49.2393,49.2725,149100.0
2014-02-27 15:30:00,59.37,59.39,59.35,59.35,149500.0,49.2725,49.2891,49.2559,49.2559,149500.0
2014-02-27 15:40:00,59.35,59.37,59.24,59.26,313300.0,49.2559,49.2725,49.1646,49.1812,313300.0
2014-02-27 15:50:00,59.25,59.41,59.24,59.41,727800.0,49.1729,49.3057,49.1646,49.3057,727800.0
2014-02-28 09:30:00,59.49,59.55,59.41,59.54,355700.0,49.3721,49.4218,49.3057,49.4135,355700.0
2014-02-28 09:40:00,59.55,59.67,59.53,59.62,272000.0,49.4218,49.5214,49.4052,49.4799,272000.0
2014-02-28 09:50:00,59.62,59.67,59.6,59.65,103700.0,49.4799,49.5214,49.4633,49.5048,103700.0
2014-02-28 10:00:00,59.65,59.8,59.65,59.74,166900.0,49.5048,49.6293,49.5048,49.5795,166900.0
2014-02-28 10:10:00,59.75,59.82,59.73,59.81,138300.0,49.5878,49.6459,49.5712,49.6376,138300.0
2014-02-28 10:20:00,59.81,59.87,59.79,59.84,212600.0,49.6376,49.6874,49.621,49.6625,212600.0
2014-02-28 10:30:00,59.84,59.88,59.82,59.86,1051300.0,49.6625,49.6957,49.6459,49.6791,1051300.0
2014-02-28 10:40:00,59.86,59.89,59.84,59.89,619500.0,49.6791,49.704,49.6625,49.704,619500.0
2014-02-28 10:50:00,59.89,59.9,59.82,59.83,357400.0,49.704,49.7123,49.6459,49.6542,357400.0
2014-02-28 11:00:00,59.83,59.85,59.79,59.85,637700.0,49.6542,49.6708,49.621,49.6708,637700.0
2014-02-28 11:10:00,59.86,59.89,59.85,59.85,83200.0,49.6791,49.704,49.6708,49.6708,83200.0
2014-02-28 11:20:00,59.86,59.91,59.86,59.88,111100.0,49.6791,49.7206,49.6791,49.6957,111100.0
2014-02-28 11:30:00,59.88,59.96,59.87,59.92,280700.0,49.6957,49.7621,49.6874,49.7289,280700.0
2014-02-28 11:40:00,59.92,59.96,59.91,59.96,97800.0,49.7289,49.7621,49.7206,49.7621,97800.0
2014-02-28 11:50:00,59.95,60.01,59.94,59.98,107800.0,49.7538,49.8036,49.7455,49.7787,107800.0
2014-02-28 12:00:00,59.98,59.98,59.92,59.93,215500.0,49.7787,49.7787,49.7289,49.7372,215500.0
2014-02-28 12:10:00,59.93,59.95,59.91,59.94,98500.0,49.7372,49.7538,49.7206,49.7455,98500.0
2014-02-28 12:20:00,59.94,59.94,59.9,59.94,42300.0,49.7455,49.7455,49.7123,49.7455,42300.0
2014-02-28 12:30:00,59.94,59.96,59.92,59.92,157000.0,49.7455,49.7621,49.7289,49.7289,157000.0
2014-02-28 12:40:00,59.93,59.95,59.92,59.94,44700.0,49.7372,49.7538,49.7289,49.7455,44700.0
2014-02-28 12:50:00,59.93,59.95,59.91,59.93,43000.0,49.7372,49.7538,49.7206,49.7372,43000.0
2014-02-28 13:00:00,59.92,59.94,59.91,59.93,24800.0,49.7289,49.7455,49.7206,49.7372,24800.0
2014-02-28 13:10:00,59.94,59.97,59.94,59.96,27800.0,49.7455,49.7704,49.7455,49.7621,27800.0
2014-02-28 13:20:00,59.95,59.96,59.93,59.94,37800.0,49.7538,49.7621,49.7372,49.7455,37800.0
2014-02-28 13:30:00,59.94,59.95,59.92,59.95,27600.0,49.7455,49.7538,49.7289,49.7538,27600.0
2014-02-28 13:40:00,59.94,59.94,59.86,59.88,46300.0,49.7455,49.7455,49.6791,49.6957,46300.0
2014-02-28 13:50:00,59.88,59.89,59.84,59.84,52300.0,49.6957,49.704,49.6625,49.6625,52300.0
2014-02-28 14:00:00,59.83,59.84,59.68,59.71,257600.0,49.6542,49.6625,49.5297,49.5546,257600.0
2014-02-28 14:10:00,59.7,59.7,59.6,59.63,173300.0,49.5463,49.5463,49.4633,49.4882,173300.0
2014-02-28 14:20:00,59.64,59.67,59.63,59.67,89900.0,49.4965,49.5214,49.4882,49.5214,89900.0
2014-02-28 14:30:00,59.67,59.67,59.49,59.5,90700.0,49.5214,49.5214,49.3721,49.3803,90700.0
2014-02-28 14:40:00,59.5,59.53,59.22,59.29,479100.0,49.3803,49.4052,49.148,49.2061,479100.0
2014-02-28 14:50:00,59.29,59.33,59.2,59.23,234900.0,49.2061,49.2393,49.1314,49.1563,234900.0
2014-02-28 15:00:00,59.22,59.23,59.0,59.01,406600.0,49.148,49.1563,48.9654,48.9737,406600.0
2014-02-28 15:10:00,59.01,59.19,58.93,59.17,470900.0,48.9737,49.1231,48.9073,49.1065,470900.0
2014-02-28 15:20:00,59.16,59.25,59.15,59.23,338500.0,49.0982,49.1729,49.0899,49.1563,338500.0
2014-02-28 15:30:00,59.23,59.33,59.23,59.29,278400.0,49.1563,49.2393,49.1563,49.2061,278400.0
2014-02-28 15:40:00,59.29,59.42,59.28,59.29,321500.0,49.2061,49.314,49.1978,49.2061,321500.0
2014-02-28 15:50:00,59.29,59.46,59.29,59.42,720400.0,49.2061,49.3472,49.2061,49.314,720400.0
2014-03-03 09:30:00,58.79,59.15,58.66,59.15,897100.0,48.7911,49.0899,48.6832,49.0899,897100.0
2014-03-03 09:40:00,59.14,59.19,59.03,59.14,317900.0,49.0816,49.1231,48.9903,49.0816,317900.0
2014-03-03 09:50:00,59.14,59.2,59.07,59.11,368700.0,49.0816,49.1314,49.0235,49.0567,368700.0
2014-03-03 10:00:00,59.14,59.24,59.09,59.12,290800.0,49.0816,49.1646,49.0401,49.065,290800.0
2014-03-03 10:10:00,59.13,59.14,58.84,58.93,329300.0,49.0733,49.0816,48.8326,48.9073,329300.0
2014-03-03 10:20:00,58.93,59.01,58.86,58.98,240100.0,48.9073,48.9737,48.8492,48.9488,240100.0
2014-03-03 10:30:00,58.97,59.0,58.88,58.88,151600.0,48.9405,48.9654,48.8658,48.8658,151600.0
2014-03-03 10:40:00,58.89,59.01,58.88,58.98,122400.0,48.8741,48.9737,48.8658,48.9488,122400.0
2014-03-03 10:50:00,58.98,59.16,58.98,59.14,145700.0,48.9488,49.0982,48.9488,49.0816,145700.0
2014-03-03 11:00:00,59.14,59.16,58.97,58.99,155800.0,49.0816,49.0982,48.9405,48.9571,155800.0
2014-03-03 11:10:00,58.99,59.02,58.93,58.96,171100.0,48.9571,48.982,48.9073,48.9322,171100.0
2014-03-03 11:20:00,58.96,59.04,58.96,58.97,132800.0,48.9322,48.9986,48.9322,48.9405,132800.0
2014-03-03 11:30:00,58.98,59.01,58.87,58.88,129600.0,48.9488,48.9737,48.8575,48.8658,129600.0
2014-03-03 11:40:00,58.87,58.96,58.83,58.88,213000.0,48.8575,48.9322,48.8243,48.8658,213000.0
2014-03-03 11:50:00,58.89,58.89,58.81,58.82,128400.0,48.8741,48.8741,48.8077,48.816,128400.0
2014-03-03 12:00:00,58.8,58.82,58.67,58.7,594600.0,48.7994,48.816,48.6915,48.7164,594600.0
2014-03-03 12:10:00,58.69,58.88,58.61,58.76,539300.0,48.7081,48.8658,48.6417,48.7662,539300.0
2014-03-03 12:20:00,58.76,58.88,58.76,58.8,134200.0,48.7662,48.8658,48.7662,48.7994,134200.0
2014-03-03 12:30:00,58.81,58.92,58.81,58.88,99000.0,48.8077,48.899,48.8077,48.8658,99000.0
2014-03-03 12:40:00,58.87,58.87,58.8,58.83,86600.0,48.8575,48.8575,48.7994,48.8243,86600.0
2014-03-03 12:50:00,58.82,58.88,58.8,58.86,56200.0,48.816,48.8658,48.7994,48.8492,56200.0
2014-03-03 13:00:00,58.85,58.92,58.85,58.89,79600.0,48.8409,48.899,48.8409,48.8741,79600.0
2014-03-03 13:10:00,58.89,58.93,58.86,58.9,48000.0,48.8741,48.9073,48.8492,48.8824,48000.0
2014-03-03 13:20:00,58.91,58.98,58.9,58.93,145200.0,48.8907,48.9488,48.8824,48.9073,145200.0
2014-03-03 13:30:00,58.94,58.94,58.86,58.9,98600.0,48.9156,48.9156,48.8492,48.8824,98600.0
2014-03-03 13:40:00,58.9,58.91,58.86,58.89,95300.0,48.8824,48.8907,48.8492,48.8741,95300.0
2014-03-03 13:50:00,58.89,58.99,58.87,58.96,136200.0,48.8741,48.9571,48.8575,48.9322,136200.0
2014-03-03 14:00:00,58.96,58.99,58.94,58.97,71500.0,48.9322,48.9571,48.9156,48.9405,71500.0
2014-03-03 14:10:00,58.98,59.06,58.97,58.99,100900.0,48.9488,49.0152,48.9405,48.9571,100900.0
2014-03-03 14:20:00,58.98,59.05,58.94,58.94,94300.0,48.9488,49.0069,48.9156,48.9156,94300.0
2014-03-03 14:30:00,58.94,59.01,58.89,58.96,250600.0,48.9156,48.9737,48.8741,48.9322,250600.0
2014-03-03 14:40:00,58.97,59.14,58.96,59.13,143600.0,48.9405,49.0816,48.9322,49.0733,143600.0
2014-03-03 14:50:00,59.12,59.15,59.05,59.06,56900.0,49.065,49.0899,49.0069,49.0152,56900.0
2014-03-03 15:00:00,59.06,59.07,58.97,59.03,158800.0,49.0152,49.0235,48.9405,48.9903,158800.0
2014-03-03 15:10:00,59.03,59.04,58.9,58.97,160300.0,48.9903,48.9986,48.8824,48.9405,160300.0
2014-03-03 15:20:00,58.97,58.97,58.8,58.9,510600.0,48.9405,48.9405,48.7994,48.8824,510600.0
2014-03-03 15:30:00,58.9,58.96,58.86,58.92,192700.0,48.8824,48.9322,48.8492,48.899,192700.0
2014-03-03 15:40:00,58.92,59.01,58.89,58.91,344300.0,48.899,48.9737,48.8741,48.8907,344300.0
2014-03-03 15:50:00,58.91,59.0,58.91,59.0,488100.0,48.8907,48.9654,48.8907,48.9654,488100.0
2014-03-04 09:30:00,59.54,59.85,59.54,59.82,916000.0,49.4135,49.6708,49.4135,49.6459,916000.0
2014-03-04 09:40:00,59.82,59.83,59.72,59.8,325900.0,49.6459,49.6542,49.5629,49.6293,325900.0
2014-03-04 09:50:00,59.81,59.88,59.78,59.87,226600.0,49.6376,49.6957,49.6127,49.6874,226600.0
2014-03-04 10:00:00,59.87,59.9,59.73,59.78,281600.0,49.6874,49.7123,49.5712,49.6127,281600.0
2014-03-04 10:10:00,59.78,59.88,59.77,59.87,224400.0,49.6127,49.6957,49.6044,49.6874,224400.0
2014-03-04 10:20:00,59.88,59.91,59.83,59.86,124300.0,49.6957,49.7206,49.6542,49.6791,124300.0
2014-03-04 10:30:00,59.86,59.94,59.84,59.94,170200.0,49.6791,49.7455,49.6625,49.7455,170200.0
2014-03-04 10:40:00,59.95,59.99,59.94,59.95,113600.0,49.7538,49.787,49.7455,49.7538,113600.0
2014-03-04 10:50:00,59.95,60.01,59.95,59.99,149900.0,49.7538,49.8036,49.7538,49.787,149900.0
2014-03-04 11:00:00,59.99,60.0,59.93,59.95,86200.0,49.787,49.7953,49.7372,49.7538,86200.0
2014-03-04 11:10:00,59.95,60.01,59.95,60.0,107000.0,49.7538,49.8036,49.7538,49.7953,107000.0
2014-03-04 11:20:00,60.0,60.04,60.0,60.02,103400.0,49.7953,49.8285,49.7953,49.8119,103400.0
2014-03-04 11:30:00,60.02,60.02,59.94,59.96,75200.0,49.8119,49.8119,49.7455,49.7621,75200.0
2014-03-04 11:40:00,59.96,60.01,59.94,59.98,366500.0,49.7621,49.8036,49.7455,49.7787,366500.0
2014-03-04 11:50:00,59.98,60.02,59.95,59.95,97500.0,49.7787,49.8119,49.7538,49.7538,97500.0
2014-03-04 12:00:00,59.95,59.98,59.93,59.96,64500.0,49.7538,49.7787,49.7372,49.7621,64500.0
2014-03-04 12:10:00,59.96,60.04,59.96,60.03,96700.0,49.7621,49.8285,49.7621,49.8202,96700.0
2014-03-04 12:20:00,60.03,60.08,59.99,60.07,183600.0,49.8202,49.8617,49.787,49.8534,183600.0
2014-03-04 12:30:00,60.06,60.07,60.02,60.04,172000.0,49.8451,49.8534,49.8119,49.8285,172000.0
2014-03-04 12:40:00,60.05,60.05,59.99,60.04,56600.0,49.8368,49.8368,49.787,49.8285,56600.0
2014-03-04 12:50:00,60.04,60.06,60.0,60.03,138800.0,49.8285,49.8451,49.7953,49.8202,138800.0
2014-03-04 13:00:00,60.03,60.06,60.0,60.02,69900.0,49.8202,49.8451,49.7953,49.8119,69900.0
2014-03-04 13:10:00,60.01,60.05,60.01,60.04,134700.0,49.8036,49.8368,49.8036,49.8285,134700.0
2014-03-04 13:20:00,60.04,60.06,60.01,60.05,221700.0,49.8285,49.8451,49.8036,49.8368,221700.0
2014-03-04 13:30:00,60.05,60.1,60.04,60.1,84000.0,49.8368,49.8783,49.8285,49.8783,84000.0
2014-03-04 13:40:00,60.09,60.12,60.01,60.02,234700.0,49.87,49.8949,49.8036,49.8119,234700.0
2014-03-04 13:50:00,60.01,60.06,59.98,59.99,254200.0,49.8036,49.8451,49.7787,49.787,254200.0
2014-03-04 14:00:00,59.99,59.99,59.9,59.99,220300.0,49.787,49.787,49.7123,49.787,220300.0
2014-03-04 14:10:00,59.99,60.04,59.96,60.02,120300.0,49.787,49.8285,49.7621,49.8119,120300.0
2014-03-04 14:20:00,60.02,60.08,60.01,60.08,98400.0,49.8119,49.8617,49.8036,49.8617,98400.0
2014-03-04 14:30:00,60.08,60.13,60.04,60.08,102300.0,49.8617,49.9032,49.8285,49.8617,102300.0
2014-03-04 14:40:00,60.08,60.11,60.07,60.09,114100.0,49.8617,49.8866,49.8534,49.87,114100.0
2014-03-04 14:50:00,60.09,60.16,60.08,60.13,125400.0,49.87,49.9281,49.8617,49.9032,125400.0
2014-03-04 15:00:00,60.13,60.15,60.1,60.13,135100.0,49.9032,49.9198,49.8783,49.9032,135100.0
2014-03-04 15:10:00,60.13,60.2,60.11,60.19,228600.0,49.9032,49.9613,49.8866,49.953,228600.0
2014-03-04 15:20:00,60.18,60.2,60.13,60.15,246800.0,49.9447,49.9613,49.9032,49.9198,246800.0
2014-03-04 15:30:00,60.15,60.17,60.11,60.12,156000.0,49.9198,49.9364,49.8866,49.8949,156000.0
2014-03-04 15:40:00,60.12,60.2,60.09,60.11,255800.0,49.8949,49.9613,49.87,49.8866,255800.0
2014-03-04 15:50:00,60.12,60.15,60.08,60.1,899400.0,49.8949,49.9198,49.8617,49.8783,899400.0
2014-03-05 09:30:00,60.21,60.24,60.01,60.01,504600.0,49.9696,49.9945,49.8036,49.8036,504600.0
2014-03-05 09:40:00,60.0,60.11,59.93,59.96,224500.0,49.7953,49.8866,49.7372,49.7621,224500.0
2014-03-05 09:50:00,59.97,60.02,59.88,59.93,414600.0,49.7704,49.8119,49.6957,49.7372,414600.0
2014-03-05 10:00:00,59.93,60.02,59.88,59.98,118900.0,49.7372,49.8119,49.6957,49.7787,118900.0
2014-03-05 10:10:00,59.97,59.97,59.9,59.91,100900.0,49.7704,49.7704,49.7123,49.7206,100900.0
2014-03-05 10:20:00,59.91,60.04,59.91,60.01,134800.0,49.7206,49.8285,49.7206,49.8036,134800.0
2014-03-05 10:30:00,60.02,60.04,59.99,60.02,89700.0,49.8119,49.8285,49.787,49.8119,89700.0
2014-03-05 10:40:00,60.02,60.03,59.93,59.93,93200.0,49.8119,49.8202,49.7372,49.7372,93200.0
2014-03-05 10:50:00,59.93,60.02,59.93,60.01,91600.0,49.7372,49.8119,49.7372,49.8036,91600.0
2014-03-05 11:00:00,60.01,60.11,60.01,60.1,73900.0,49.8036,49.8866,49.8036,49.8783,73900.0
2014-03-05 11:10:00,60.1,60.12,60.05,60.07,69300.0,49.8783,49.8949,49.8368,49.8534,69300.0
2014-03-05 11:20:00,60.07,60.09,59.96,59.99,113100.0,49.8534,49.87,49.7621,49.787,113100.0
2014-03-05 11:30:00,59.98,60.05,59.98,60.05,53500.0,49.7787,49.8368,49.7787,49.8368,53500.0
2014-03-05 11:40:00,60.05,60.08,60.0,60.06,76700.0,49.8368,49.8617,49.7953,49.8451,76700.0
2014-03-05 11:50:00,60.07,60.09,60.05,60.07,38900.0,49.8534,49.87,49.8368,49.8534,38900.0
2014-03-05 12:00:00,60.07,60.08,60.04,60.06,112900.0,49.8534,49.8617,49.8285,49.8451,112900.0
2014-03-05 12:10:00,60.06,60.06,60.01,60.04,62000.0,49.8451,49.8451,49.8036,49.8285,62000.0
2014-03-05 12:20:00,60.04,60.09,60.04,60.07,58300.0,49.8285,49.87,49.8285,49.8534,58300.0
2014-03-05 12:30:00,60.07,60.11,60.06,60.1,25700.0,49.8534,49.8866,49.8451,49.8783,25700.0
2014-03-05 12:40:00,60.1,60.1,60.06,60.09,64200.0,49.8783,49.8783,49.8451,49.87,64200.0
2014-03-05 12:50:00,60.09,60.1,60.06,60.09,31600.0,49.87,49.8783,49.8451,49.87,31600.0
2014-03-05 13:00:00,60.09,60.09,60.07,60.08,23200.0,49.87,49.87,49.8534,49.8617,23200.0
2014-03-05 13:10:00,60.07,60.13,60.07,60.11,86100.0,49.8534,49.9032,49.8534,49.8866,86100.0
2014-03-05 13:20:00,60.11,60.13,60.09,60.11,371700.0,49.8866,49.9032,49.87,49.8866,371700.0
2014-03-05 13:30:00,60.11,60.12,60.07,60.09,396100.0,49.8866,49.8949,49.8534,49.87,396100.0
2014-03-05 13:40:00,60.08,60.09,60.04,60.05,263200.0,49.8617,49.87,49.8285,49.8368,263200.0
2014-03-05 13:50:00,60.06,60.08,60.02,60.06,352300.0,49.8451,49.8617,49.8119,49.8451,352300.0
2014-03-05 14:00:00,60.06,60.12,60.06,60.11,385700.0,49.8451,49.8949,49.8451,49.8866,385700.0
2014-03-05 14:10:00,60.11,60.12,60.03,60.05,203600.0,49.8866,49.8949,49.8202,49.8368,203600.0
2014-03-05 14:20:00,60.05,60.11,60.05,60.08,408900.0,49.8368,49.8866,49.8368,49.8617,408900.0
2014-03-05 14:30:00,60.08,60.09,60.06,60.07,78600.0,49.8617,49.87,49.8451,49.8534,78600.0
2014-03-05 14:40:00,60.07,60.08,60.02,60.06,292200.0,49.8534,49.8617,49.8119,49.8451,292200.0
2014-03-05 14:50:00,60.06,60.08,60.02,60.03,191400.0,49.8451,49.8617,49.8119,49.8202,191400.0
2014-03-05 15:00:00,60.03,60.05,59.99,60.0,527900.0,49.8202,49.8368,49.787,49.7953,527900.0
2014-03-05 15:10:00,60.0,60.02,59.99,60.0,467000.0,49.7953,49.8119,49.787,49.7953,467000.0
2014-03-05 15:20:00,60.01,60.05,60.01,60.03,63900.0,49.8036,49.8368,49.8036,49.8202,63900.0
2014-03-05 15:30:00,60.02,60.04,59.98,60.0,134400.0,49.8119,49.8285,49.7787,49.7953,134400.0
2014-03-05 15:40:00,60.01,60.01,59.96,60.01,108000.0,49.8036,49.8036,49.7621,49.8036,108000.0
2014-03-05 15:50:00,60.0,60.04,59.99,60.01,339900.0,49.7953,49.8285,49.787,49.8036,339900.0
2014-03-06 09:30:00,60.29,60.35,60.21,60.32,339100.0,50.036,50.0858,49.9696,50.0609,339100.0
2014-03-06 09:40:00,60.31,60.41,60.31,60.39,620600.0,50.0526,50.1356,50.0526,50.119,620600.0
2014-03-06 09:50:00,60.39,60.5,60.39,60.49,408200.0,50.119,50.2103,50.119,50.202,408200.0
2014-03-06 10:00:00,60.48,60.48,60.39,60.39,180200.0,50.1937,50.1937,50.119,50.119,180200.0
2014-03-06 10:10:00,60.38,60.41,60.29,60.3,146000.0,50.1107,50.1356,50.036,50.0443,146000.0
2014-03-06 10:20:00,60.3,60.32,60.22,60.3,155700.0,50.0443,50.0609,49.9779,50.0443,155700.0
2014-03-06 10:30:00,60.31,60.31,60.23,60.27,107900.0,50.0526,50.0526,49.9862,50.0194,107900.0
2014-03-06 10:40:00,60.27,60.29,60.26,60.27,539700.0,50.0194,50.036,50.0111,50.0194,539700.0
2014-03-06 10:50:00,60.27,60.31,60.26,60.3,93500.0,50.0194,50.0526,50.0111,50.0443,93500.0
2014-03-06 11:00:00,60.3,60.32,60.28,60.29,138700.0,50.0443,50.0609,50.0277,50.036,138700.0
2014-03-06 11:10:00,60.29,60.3,60.23,60.23,162100.0,50.036,50.0443,49.9862,49.9862,162100.0
2014-03-06 11:20:00,60.23,60.28,60.23,60.26,128900.0,49.9862,50.0277,49.9862,50.0111,128900.0
2014-03-06 11:30:00,60.25,60.29,60.25,60.25,105600.0,50.0028,50.036,50.0028,50.0028,105600.0
2014-03-06 11:40:00,60.25,60.26,60.22,60.23,129100.0,50.0028,50.0111,49.9779,49.9862,129100.0
2014-03-06 11:50:00,60.23,60.28,60.23,60.28,104100.0,49.9862,50.0277,49.9862,50.0277,104100.0
2014-03-06 12:00:00,60.28,60.32,60.26,60.3,95000.0,50.0277,50.0609,50.0111,50.0443,95000.0
2014-03-06 12:10:00,60.3,60.31,60.28,60.3,99000.0,50.0443,50.0526,50.0277,50.0443,99000.0
2014-03-06 12:20:00,60.3,60.3,60.26,60.27,57800.0,50.0443,50.0443,50.0111,50.0194,57800.0
2014-03-06 12:30:00,60.27,60.29,60.26,60.28,73000.0,50.0194,50.036,50.0111,50.0277,73000.0
2014-03-06 12:40:00,60.28,60.28,60.21,60.21,84800.0,50.0277,50.0277,49.9696,49.9696,84800.0
2014-03-06 12:50:00,60.21,60.21,60.16,60.19,62700.0,49.9696,49.9696,49.9281,49.953,62700.0
2014-03-06 13:00:00,60.19,60.2,60.12,60.13,168100.0,49.953,49.9613,49.8949,49.9032,168100.0
2014-03-06 13:10:00,60.13,60.13,60.02,60.02,218500.0,49.9032,49.9032,49.8119,49.8119,218500.0
2014-03-06 13:20:00,60.01,60.02,59.86,59.87,246300.0,49.8036,49.8119,49.6791,49.6874,246300.0
2014-03-06 13:30:00,59.87,59.91,59.76,59.78,766400.0,49.6874,49.7206,49.5961,49.6127,766400.0
2014-03-06 13:40:00,59.78,59.78,59.61,59.64,1091600.0,49.6127,49.6127,49.4716,49.4965,1091600.0
2014-03-06 13:50:00,59.63,59.68,59.5,59.52,1680000.0,49.4882,49.5297,49.3803,49.3969,1680000.0
2014-03-06 14:00:00,59.51,59.75,59.47,59.74,1079900.0,49.3886,49.5878,49.3555,49.5795,1079900.0
2014-03-06 14:10:00,59.74,59.74,59.57,59.58,766300.0,49.5795,49.5795,49.4384,49.4467,766300.0
2014-03-06 14:20:00,59.57,59.68,59.56,59.67,253400.0,49.4384,49.5297,49.4301,49.5214,253400.0
2014-03-06 14:30:00,59.67,59.69,59.63,59.65,137300.0,49.5214,49.538,49.4882,49.5048,137300.0
2014-03-06 14:40:00,59.65,59.72,59.65,59.68,110400.0,49.5048,49.5629,49.5048,49.5297,110400.0
2014-03-06 14:50:00,59.68,59.7,59.66,59.69,97800.0,49.5297,49.5463,49.5131,49.538,97800.0
2014-03-06 15:00:00,59.69,59.71,59.61,59.61,285400.0,49.538,49.5546,49.4716,49.4716,285400.0
2014-03-06 15:10:00,59.61,59.66,59.61,59.64,156900.0,49.4716,49.5131,49.4716,49.4965,156900.0
2014-03-06 15:20:00,59.64,59.67,59.62,59.66,168800.0,49.4965,49.5214,49.4799,49.5131,168800.0
2014-03-06 15:30:00,59.66,59.74,59.64,59.74,218500.0,49.5131,49.5795,49.4965,49.5795,218500.0
2014-03-06 15:40:00,59.73,59.75,59.59,59.61,862100.0,49.5712,49.5878,49.455,49.4716,862100.0
2014-03-06 15:50:00,59.6,59.63,59.56,59.63,1314800.0,49.4633,49.4882,49.4301,49.4882,1314800.0
2014-03-07 09:30:00,59.92,60.0,59.59,59.67,606200.0,49.7289,49.7953,49.455,49.5214,606200.0
2014-03-07 09:40:00,59.68,59.77,59.36,59.36,347800.0,49.5297,49.6044,49.2642,49.2642,347800.0
2014-03-07 09:50:00,59.36,59.36,59.12,59.2,736000.0,49.2642,49.2642,49.065,49.1314,736000.0
2014-03-07 10:00:00,59.2,59.25,59.1,59.22,895500.0,49.1314,49.1729,49.0484,49.148,895500.0
2014-03-07 10:10:00,59.23,59.35,59.23,59.32,810000.0,49.1563,49.2559,49.1563,49.231,810000.0
2014-03-07 10:20:00,59.32,59.37,59.27,59.29,141400.0,49.231,49.2725,49.1895,49.2061,141400.0
2014-03-07 10:30:00,59.3,59.36,59.29,59.29,141800.0,49.2144,49.2642,49.2061,49.2061,141800.0
2014-03-07 10:40:00,59.3,59.34,59.25,59.32,125200.0,49.2144,49.2476,49.1729,49.231,125200.0
2014-03-07 10:50:00,59.33,59.36,59.3,59.31,124200.0,49.2393,49.2642,49.2144,49.2227,124200.0
2014-03-07 11:00:00,59.3,59.31,59.13,59.18,195800.0,49.2144,49.2227,49.0733,49.1148,195800.0
2014-03-07 11:10:00,59.18,59.18,59.07,59.17,414300.0,49.1148,49.1148,49.0235,49.1065,414300.0
2014-03-07 11:20:00,59.16,59.18,59.11,59.17,368000.0,49.0982,49.1148,49.0567,49.1065,368000.0
2014-03-07 11:30:00,59.16,59.22,59.14,59.21,179100.0,49.0982,49.148,49.0816,49.1397,179100.0
2014-03-07 11:40:00,59.21,59.31,59.2,59.3,134400.0,49.1397,49.2227,49.1314,49.2144,134400.0
2014-03-07 11:50:00,59.3,59.37,59.26,59.35,211800.0,49.2144,49.2725,49.1812,49.2559,211800.0
2014-03-07 12:00:00,59.35,59.35,59.31,59.32,76900.0,49.2559,49.2559,49.2227,49.231,76900.0
2014-03-07 12:10:00,59.32,59.38,59.3,59.36,132200.0,49.231,49.2808,49.2144,49.2642,132200.0
2014-03-07 12:20:00,59.35,59.42,59.34,59.41,185700.0,49.2559,49.314,49.2476,49.3057,185700.0
2014-03-07 12:30:00,59.41,59.41,59.34,59.37,177300.0,49.3057,49.3057,49.2476,49.2725,177300.0
2014-03-07 12:40:00,59.37,59.38,59.34,59.35,261400.0,49.2725,49.2808,49.2476,49.2559,261400.0
2014-03-07 12:50:00,59.34,59.37,59.31,59.34,322200.0,49.2476,49.2725,49.2227,49.2476,322200.0
2014-03-07 13:00:00,59.34,59.34,59.08,59.27,779600.0,49.2476,49.2476,49.0318,49.1895,779600.0
2014-03-07 13:10:00,59.26,59.31,59.2,59.24,290700.0,49.1812,49.2227,49.1314,49.1646,290700.0
2014-03-07 13:20:00,59.24,59.32,59.23,59.32,125700.0,49.1646,49.231,49.1563,49.231,125700.0
2014-03-07 13:30:00,59.31,59.35,59.19,59.2,241100.0,49.2227,49.2559,49.1231,49.1314,241100.0
2014-03-07 13:40:00,59.2,59.29,59.19,59.23,158300.0,49.1314,49.2061,49.1231,49.1563,158300.0
2014-03-07 13:50:00,59.23,59.38,59.23,59.35,123900.0,49.1563,49.2808,49.1563,49.2559,123900.0
2014-03-07 14:00:00,59.35,59.39,59.3,59.3,213900.0,49.2559,49.2891,49.2144,49.2144,213900.0
2014-03-07 14:10:00,59.29,59.37,59.28,59.3,108800.0,49.2061,49.2725,49.1978,49.2144,108800.0
2014-03-07 14:20:00,59.29,59.29,59.2,59.24,224500.0,49.2061,49.2061,49.1314,49.1646,224500.0
2014-03-07 14:30:00,59.23,59.24,59.18,59.22,151400.0,49.1563,49.1646,49.1148,49.148,151400.0
2014-03-07 14:40:00,59.22,59.29,59.21,59.28,132400.0,49.148,49.2061,49.1397,49.1978,132400.0
2014-03-07 14:50:00,59.28,59.36,59.28,59.33,157800.0,49.1978,49.2642,49.1978,49.2393,157800.0
2014-03-07 15:00:00,59.34,59.39,59.33,59.38,208700.0,49.2476,49.2891,49.2393,49.2808,208700.0
2014-03-07 15:10:00,59.38,59.43,59.37,59.4,107100.0,49.2808,49.3223,49.2725,49.2974,107100.0
2014-03-07 15:20:00,59.41,59.47,59.4,59.41,530200.0,49.3057,49.3555,49.2974,49.3057,530200.0
2014-03-07 15:30:00,59.41,59.43,59.28,59.3,323700.0,49.3057,49.3223,49.1978,49.2144,323700.0
2014-03-07 15:40:00,59.3,59.41,59.3,59.4,483700.0,49.2144,49.3057,49.2144,49.2974,483700.0
2014-03-07 15:50:00,59.4,59.48,59.39,59.48,599800.0,49.2974,49.3638,49.2891,49.3638,599800.0
2014-03-10 09:30:00,59.45,59.54,59.32,59.45,260900.0,49.3389,49.4135,49.231,49.3389,260900.0
2014-03-10 09:40:00,59.44,59.48,59.36,59.48,181200.0,49.3306,49.3638,49.2642,49.3638,181200.0
2014-03-10 09:50:00,59.47,59.6,59.41,59.59,128100.0,49.3555,49.4633,49.3057,49.455,128100.0
2014-03-10 10:00:00,59.59,59.59,59.45,59.48,75000.0,49.455,49.455,49.3389,49.3638,75000.0
2014-03-10 10:10:00,59.47,59.5,59.34,59.39,157500.0,49.3555,49.3803,49.2476,49.2891,157500.0
2014-03-10 10:20:00,59.38,59.43,59.35,59.35,471000.0,49.2808,49.3223,49.2559,49.2559,471000.0
2014-03-10 10:30:00,59.35,59.38,59.29,59.29,273200.0,49.2559,49.2808,49.2061,49.2061,273200.0
2014-03-10 10:40:00,59.27,59.3,59.15,59.29,519200.0,49.1895,49.2144,49.0899,49.2061,519200.0
2014-03-10 10:50:00,59.29,59.29,59.22,59.25,169700.0,49.2061,49.2061,49.148,49.1729,169700.0
2014-03-10 11:00:00,59.25,59.38,59.21,59.37,101200.0,49.1729,49.2808,49.1397,49.2725,101200.0
2014-03-10 11:10:00,59.38,59.44,59.33,59.42,99100.0,49.2808,49.3306,49.2393,49.314,99100.0
2014-03-10 11:20:00,59.42,59.59,59.42,59.56,121400.0,49.314,49.455,49.314,49.4301,121400.0
2014-03-10 11:30:00,59.57,59.59,59.5,59.51,98000.0,49.4384,49.455,49.3803,49.3886,98000.0
2014-03-10 11:40:00,59.52,59.6,59.52,59.59,362600.0,49.3969,49.4633,49.3969,49.455,362600.0
2014-03-10 11:50:00,59.59,59.6,59.52,59.52,406300.0,49.455,49.4633,49.3969,49.3969,406300.0
2014-03-10 12:00:00,59.52,59.57,59.5,59.53,418200.0,49.3969,49.4384,49.3803,49.4052,418200.0
2014-03-10 12:10:00,59.53,59.53,59.46,59.5,39800.0,49.4052,49.4052,49.3472,49.3803,39800.0
2014-03-10 12:20:00,59.49,59.56,59.47,59.51,395700.0,49.3721,49.4301,49.3555,49.3886,395700.0
2014-03-10 12:30:00,59.51,59.54,59.5,59.51,43900.0,49.3886,49.4135,49.3803,49.3886,43900.0
2014-03-10 12:40:00,59.5,59.53,59.47,59.52,131000.0,49.3803,49.4052,49.3555,49.3969,131000.0
2014-03-10 12:50:00,59.53,59.62,59.52,59.6,269200.0,49.4052,49.4799,49.3969,49.4633,269200.0
2014-03-10 13:00:00,59.6,59.63,59.57,59.57,421700.0,49.4633,49.4882,49.4384,49.4384,421700.0
2014-03-10 13:10:00,59.58,59.61,59.55,59.55,52500.0,49.4467,49.4716,49.4218,49.4218,52500.0
2014-03-10 13:20:00,59.55,59.57,59.53,59.57,58400.0,49.4218,49.4384,49.4052,49.4384,58400.0
2014-03-10 13:30:00,59.56,59.57,59.46,59.49,97300.0,49.4301,49.4384,49.3472,49.3721,97300.0
2014-03-10 13:40:00,59.48,59.5,59.47,59.49,143400.0,49.3638,49.3803,49.3555,49.3721,143400.0
2014-03-10 13:50:00,59.49,59.52,59.48,59.48,149500.0,49.3721,49.3969,49.3638,49.3638,149500.0
2014-03-10 14:00:00,59.48,59.51,59.45,59.51,58700.0,49.3638,49.3886,49.3389,49.3886,58700.0
2014-03-10 14:10:00,59.51,59.51,59.48,59.48,60500.0,49.3886,49.3886,49.3638,49.3638,60500.0
2014-03-10 14:20:00,59.49,59.52,59.48,59.51,67400.0,49.3721,49.3969,49.3638,49.3886,67400.0
2014-03-10 14:30:00,59.51,59.55,59.51,59.53,34600.0,49.3886,49.4218,49.3886,49.4052,34600.0
2014-03-10 14:40:00,59.54,59.58,59.5,59.58,68600.0,49.4135,49.4467,49.3803,49.4467,68600.0
2014-03-10 14:50:00,59.58,59.64,59.58,59.62,69300.0,49.4467,49.4965,49.4467,49.4799,69300.0
2014-03-10 15:00:00,59.62,59.62,59.57,59.58,87000.0,49.4799,49.4799,49.4384,49.4467,87000.0
2014-03-10 15:10:00,59.58,59.59,59.52,59.54,64100.0,49.4467,49.455,49.3969,49.4135,64100.0
2014-03-10 15:20:00,59.54,59.61,59.53,59.6,139500.0,49.4135,49.4716,49.4052,49.4633,139500.0
2014-03-10 15:30:00,59.61,59.68,59.59,59.67,282800.0,49.4716,49.5297,49.455,49.5214,282800.0
2014-03-10 15:40:00,59.66,59.71,59.65,59.69,286800.0,49.5131,49.5546,49.5048,49.538,286800.0
2014-03-10 15:50:00,59.7,59.73,59.68,59.72,501600.0,49.5463,49.5712,49.5297,49.5629,501600.0
2014-03-11 09:30:00,59.7,59.83,59.65,59.69,269900.0,49.5463,49.6542,49.5048,49.538,269900.0
2014-03-11 09:40:00,59.69,59.71,59.6,59.63,264600.0,49.538,49.5546,49.4633,49.4882,264600.0
2014-03-11 09:50:00,59.63,59.77,59.55,59.77,296400.0,49.4882,49.6044,49.4218,49.6044,296400.0
2014-03-11 10:00:00,59.77,59.81,59.63,59.76,247900.0,49.6044,49.6376,49.4882,49.5961,247900.0
2014-03-11 10:10:00,59.76,59.8,59.72,59.8,115300.0,49.5961,49.6293,49.5629,49.6293,115300.0
2014-03-11 10:20:00,59.8,59.89,59.78,59.89,200300.0,49.6293,49.704,49.6127,49.704,200300.0
2014-03-11 10:30:00,59.9,59.94,59.88,59.88,130500.0,49.7123,49.7455,49.6957,49.6957,130500.0
2014-03-11 10:40:00,59.88,59.97,59.88,59.97,64000.0,49.6957,49.7704,49.6957,49.7704,64000.0
2014-03-11 10:50:00,59.97,60.0,59.96,59.98,178500.0,49.7704,49.7953,49.7621,49.7787,178500.0
2014-03-11 11:00:00,59.99,60.0,59.93,59.94,134500.0,49.787,49.7953,49.7372,49.7455,134500.0
2014-03-11 11:10:00,59.93,59.98,59.91,59.92,65100.0,49.7372,49.7787,49.7206,49.7289,65100.0
2014-03-11 11:20:00,59.91,59.96,59.91,59.94,64700.0,49.7206,49.7621,49.7206,49.7455,64700.0
2014-03-11 11:30:00,59.94,59.94,59.86,59.88,62200.0,49.7455,49.7455,49.6791,49.6957,62200.0
2014-03-11 11:40:00,59.89,59.9,59.73,59.8,209300.0,49.704,49.7123,49.5712,49.6293,209300.0
2014-03-11 11:50:00,59.8,59.81,59.77,59.79,93900.0,49.6293,49.6376,49.6044,49.621,93900.0
2014-03-11 12:00:00,59.79,59.8,59.73,59.73,192400.0,49.621,49.6293,49.5712,49.5712,192400.0
2014-03-11 12:10:00,59.74,59.75,59.61,59.65,97000.0,49.5795,49.5878,49.4716,49.5048,97000.0
2014-03-11 12:20:00,59.64,59.7,59.61,59.68,106700.0,49.4965,49.5463,49.4716,49.5297,106700.0
2014-03-11 12:30:00,59.69,59.72,59.68,59.71,44500.0,49.538,49.5629,49.5297,49.5546,44500.0
2014-03-11 12:40:00,59.71,59.78,59.7,59.77,39400.0,49.5546,49.6127,49.5463,49.6044,39400.0
2014-03-11 12:50:00,59.78,59.79,59.73,59.74,33200.0,49.6127,49.621,49.5712,49.5795,33200.0
2014-03-11 13:00:00,59.73,59.74,59.65,59.7,114500.0,49.5712,49.5795,49.5048,49.5463,114500.0
2014-03-11 13:10:00,59.7,59.75,59.69,59.73,78900.0,49.5463,49.5878,49.538,49.5712,78900.0
2014-03-11 13:20:00,59.72,59.74,59.62,59.63,129700.0,49.5629,49.5795,49.4799,49.4882,129700.0
2014-03-11 13:30:00,59.63,59.69,59.61,59.68,105700.0,49.4882,49.538,49.4716,49.5297,105700.0
2014-03-11 13:40:00,59.68,59.75,59.66,59.74,90100.0,49.5297,49.5878,49.5131,49.5795,90100.0
2014-03-11 13:50:00,59.74,59.76,59.72,59.75,43400.0,49.5795,49.5961,49.5629,49.5878,43400.0
2014-03-11 14:00:00,59.75,59.77,59.64,59.64,54400.0,49.5878,49.6044,49.4965,49.4965,54400.0
2014-03-11 14:10:00,59.65,59.69,59.55,59.57,42900.0,49.5048,49.538,49.4218,49.4384,42900.0
2014-03-11 14:20:00,59.57,59.59,59.51,59.58,56900.0,49.4384,49.455,49.3886,49.4467,56900.0
2014-03-11 14:30:00,59.58,59.58,59.44,59.51,261700.0,49.4467,49.4467,49.3306,49.3886,261700.0
2014-03-11 14:40:00,59.51,59.59,59.49,59.59,115900.0,49.3886,49.455,49.3721,49.455,115900.0
2014-03-11 14:50:00,59.59,59.62,59.54,59.54,105100.0,49.455,49.4799,49.4135,49.4135,105100.0
2014-03-11 15:00:00,59.54,59.54,59.45,59.53,490400.0,49.4135,49.4135,49.3389,49.4052,490400.0
2014-03-11 15:10:00,59.53,59.54,59.47,59.5,129400.0,49.4052,49.4135,49.3555,49.3803,129400.0
2014-03-11 15:20:00,59.5,59.57,59.49,59.53,116400.0,49.3803,49.4384,49.3721,49.4052,116400.0
2014-03-11 15:30:00,59.54,59.6,59.5,59.53,148300.0,49.4135,49.4633,49.3803,49.4052,148300.0
2014-03-11 15:40:00,59.54,59.56,59.47,59.49,143200.0,49.4135,49.4301,49.3555,49.3721,143200.0
2014-03-11 15:50:00,59.48,59.58,59.48,59.57,534700.0,49.3638,49.4467,49.3638,49.4384,534700.0
2014-03-12 09:30:00,59.29,59.35,59.19,59.28,244400.0,49.2061,49.2559,49.1231,49.1978,244400.0
2014-03-12 09:40:00,59.28,59.31,59.11,59.23,271800.0,49.1978,49.2227,49.0567,49.1563,271800.0
2014-03-12 09:50:00,59.22,59.37,59.15,59.35,264200.0,49.148,49.2725,49.0899,49.2559,264200.0
2014-03-12 10:00:00,59.34,59.55,59.33,59.55,303600.0,49.2476,49.4218,49.2393,49.4218,303600.0
2014-03-12 10:10:00,59.56,59.57,59.4,59.41,110300.0,49.4301,49.4384,49.2974,49.3057,110300.0
2014-03-12 10:20:00,59.41,59.56,59.41,59.51,429600.0,49.3057,49.4301,49.3057,49.3886,429600.0
2014-03-12 10:30:00,59.51,59.62,59.47,59.47,610200.0,49.3886,49.4799,49.3555,49.3555,610200.0
2014-03-12 10:40:00,59.47,59.5,59.38,59.4,113200.0,49.3555,49.3803,49.2808,49.2974,113200.0
2014-03-12 10:50:00,59.4,59.54,59.34,59.51,640000.0,49.2974,49.4135,49.2476,49.3886,640000.0
2014-03-12 11:00:00,59.51,59.55,59.46,59.52,71700.0,49.3886,49.4218,49.3472,49.3969,71700.0
2014-03-12 11:10:00,59.52,59.54,59.47,59.51,66900.0,49.3969,49.4135,49.3555,49.3886,66900.0
2014-03-12 11:20:00,59.51,59.63,59.51,59.57,448400.0,49.3886,49.4882,49.3886,49.4384,448400.0
2014-03-12 11:30:00,59.58,59.6,59.52,59.54,84400.0,49.4467,49.4633,49.3969,49.4135,84400.0
2014-03-12 11:40:00,59.54,59.58,59.53,59.57,45200.0,49.4135,49.4467,49.4052,49.4384,45200.0
2014-03-12 11:50:00,59.56,59.6,59.51,59.51,68000.0,49.4301,49.4633,49.3886,49.3886,68000.0
2014-03-12 12:00:00,59.51,59.58,59.5,59.54,37400.0,49.3886,49.4467,49.3803,49.4135,37400.0
2014-03-12 12:10:00,59.54,59.58,59.52,59.54,58300.0,49.4135,49.4467,49.3969,49.4135,58300.0
2014-03-12 12:20:00,59.55,59.59,59.49,59.5,117500.0,49.4218,49.455,49.3721,49.3803,117500.0
2014-03-12 12:30:00,59.51,59.52,59.46,59.47,200400.0,49.3886,49.3969,49.3472,49.3555,200400.0
2014-03-12 12:40:00,59.47,59.54,59.47,59.48,50200.0,49.3555,49.4135,49.3555,49.3638,50200.0
2014-03-12 12:50:00,59.48,59.57,59.47,59.56,89200.0,49.3638,49.4384,49.3555,49.4301,89200.0
2014-03-12 13:00:00,59.56,59.57,59.51,59.51,55600.0,49.4301,49.4384,49.3886,49.3886,55600.0
2014-03-12 13:10:00,59.5,59.5,59.42,59.47,54700.0,49.3803,49.3803,49.314,49.3555,54700.0
2014-03-12 13:20:00,59.47,59.5,59.44,59.49,46900.0,49.3555,49.3803,49.3306,49.3721,46900.0
2014-03-12 13:30:00,59.49,59.54,59.49,59.54,50400.0,49.3721,49.4135,49.3721,49.4135,50400.0
2014-03-12 13:40:00,59.54,59.56,59.52,59.53,45500.0,49.4135,49.4301,49.3969,49.4052,45500.0
2014-03-12 13:50:00,59.53,59.54,59.5,59.53,44400.0,49.4052,49.4135,49.3803,49.4052,44400.0
2014-03-12 14:00:00,59.54,59.6,59.53,59.53,64200.0,49.4135,49.4633,49.4052,49.4052,64200.0
2014-03-12 14:10:00,59.53,59.54,59.47,59.52,332100.0,49.4052,49.4135,49.3555,49.3969,332100.0
2014-03-12 14:20:00,59.52,59.64,59.48,59.58,895100.0,49.3969,49.4965,49.3638,49.4467,895100.0
2014-03-12 14:30:00,59.58,59.62,59.47,59.52,609500.0,49.4467,49.4799,49.3555,49.3969,609500.0
2014-03-12 14:40:00,59.51,59.55,59.5,59.53,227100.0,49.3886,49.4218,49.3803,49.4052,227100.0
2014-03-12 14:50:00,59.53,59.55,59.46,59.47,66700.0,49.4052,49.4218,49.3472,49.3555,66700.0
2014-03-12 15:00:00,59.47,59.51,59.46,59.49,204900.0,49.3555,49.3886,49.3472,49.3721,204900.0
2014-03-12 15:10:00,59.5,59.51,59.43,59.43,362300.0,49.3803,49.3886,49.3223,49.3223,362300.0
2014-03-12 15:20:00,59.43,59.45,59.39,59.4,156500.0,49.3223,49.3389,49.2891,49.2974,156500.0
2014-03-12 15:30:00,59.4,59.44,59.37,59.43,125600.0,49.2974,49.3306,49.2725,49.3223,125600.0
2014-03-12 15:40:00,59.43,59.53,59.41,59.53,188900.0,49.3223,49.4052,49.3057,49.4052,188900.0
2014-03-12 15:50:00,59.53,59.58,59.49,59.55,578400.0,49.4052,49.4467,49.3721,49.4218,578400.0
2014-03-13 09:30:00,59.76,59.79,59.58,59.67,272600.0,49.5961,49.621,49.4467,49.5214,272600.0
2014-03-13 09:40:00,59.67,59.73,59.67,59.71,1182900.0,49.5214,49.5712,49.5214,49.5546,1182900.0
2014-03-13 09:50:00,59.7,59.74,59.61,59.71,478300.0,49.5463,49.5795,49.4716,49.5546,478300.0
2014-03-13 10:00:00,59.71,59.73,59.69,59.7,488800.0,49.5546,49.5712,49.538,49.5463,488800.0
2014-03-13 10:10:00,59.7,59.75,59.6,59.71,447200.0,49.5463,49.5878,49.4633,49.5546,447200.0
2014-03-13 10:20:00,59.72,59.78,59.72,59.75,98800.0,49.5629,49.6127,49.5629,49.5878,98800.0
2014-03-13 10:30:00,59.75,59.77,59.66,59.67,126200.0,49.5878,49.6044,49.5131,49.5214,126200.0
2014-03-13 10:40:00,59.67,59.67,59.51,59.53,116900.0,49.5214,49.5214,49.3886,49.4052,116900.0
2014-03-13 10:50:00,59.53,59.61,59.52,59.54,82800.0,49.4052,49.4716,49.3969,49.4135,82800.0
2014-03-13 11:00:00,59.54,59.63,59.5,59.58,73100.0,49.4135,49.4882,49.3803,49.4467,73100.0
2014-03-13 11:10:00,59.58,59.61,59.54,59.58,179800.0,49.4467,49.4716,49.4135,49.4467,179800.0
2014-03-13 11:20:00,59.58,59.58,59.41,59.42,117300.0,49.4467,49.4467,49.3057,49.314,117300.0
2014-03-13 11:30:00,59.42,59.5,59.39,59.47,96900.0,49.314,49.3803,49.2891,49.3555,96900.0
2014-03-13 11:40:00,59.46,59.49,59.41,59.41,93300.0,49.3472,49.3721,49.3057,49.3057,93300.0
2014-03-13 11:50:00,59.4,59.4,59.32,59.37,256000.0,49.2974,49.2974,49.231,49.2725,256000.0
2014-03-13 12:00:00,59.37,59.4,59.27,59.3,135700.0,49.2725,49.2974,49.1895,49.2144,135700.0
2014-03-13 12:10:00,59.3,59.3,59.2,59.24,295500.0,49.2144,49.2144,49.1314,49.1646,295500.0
2014-03-13 12:20:00,59.24,59.26,59.16,59.17,73000.0,49.1646,49.1812,49.0982,49.1065,73000.0
2014-03-13 12:30:00,59.17,59.19,59.08,59.08,397400.0,49.1065,49.1231,49.0318,49.0318,397400.0
2014-03-13 12:40:00,59.08,59.2,59.08,59.14,241400.0,49.0318,49.1314,49.0318,49.0816,241400.0
2014-03-13 12:50:00,59.14,59.15,59.06,59.09,192800.0,49.0816,49.0899,49.0152,49.0401,192800.0
2014-03-13 13:00:00,59.09,59.09,58.81,58.91,422700.0,49.0401,49.0401,48.8077,48.8907,422700.0
2014-03-13 13:10:00,58.91,59.04,58.91,59.03,180000.0,48.8907,48.9986,48.8907,48.9903,180000.0
2014-03-13 13:20:00,59.02,59.11,58.97,59.1,206300.0,48.982,49.0567,48.9405,49.0484,206300.0
2014-03-13 13:30:00,59.1,59.1,58.92,58.92,95000.0,49.0484,49.0484,48.899,48.899,95000.0
2014-03-13 13:40:00,58.92,59.07,58.91,59.05,171600.0,48.899,49.0235,48.8907,49.0069,171600.0
2014-03-13 13:50:00,59.05,59.07,58.93,58.98,158700.0,49.0069,49.0235,48.9073,48.9488,158700.0
2014-03-13 14:00:00,58.98,59.01,58.93,58.93,213100.0,48.9488,48.9737,48.9073,48.9073,213100.0
2014-03-13 14:10:00,58.93,58.96,58.89,58.89,147100.0,48.9073,48.9322,48.8741,48.8741,147100.0
2014-03-13 14:20:00,58.89,58.93,58.85,58.91,297000.0,48.8741,48.9073,48.8409,48.8907,297000.0
2014-03-13 14:30:00,58.91,59.03,58.91,58.92,217700.0,48.8907,48.9903,48.8907,48.899,217700.0
2014-03-13 14:40:00,58.93,58.97,58.8,58.87,184500.0,48.9073,48.9405,48.7994,48.8575,184500.0
2014-03-13 14:50:00,58.85,58.88,58.79,58.85,165500.0,48.8409,48.8658,48.7911,48.8409,165500.0
2014-03-13 15:00:00,58.85,58.89,58.67,58.67,280700.0,48.8409,48.8741,48.6915,48.6915,280700.0
2014-03-13 15:10:00,58.68,58.74,58.64,58.64,216900.0,48.6998,48.7496,48.6666,48.6666,216900.0
2014-03-13 15:20:00,58.65,58.73,58.64,58.72,358300.0,48.6749,48.7413,48.6666,48.733,358300.0
2014-03-13 15:30:00,58.71,58.82,58.66,58.81,403600.0,48.7247,48.816,48.6832,48.8077,403600.0
2014-03-13 15:40:00,58.81,58.87,58.79,58.85,247800.0,48.8077,48.8575,48.7911,48.8409,247800.0
2014-03-13 15:50:00,58.86,58.86,58.75,58.77,1091200.0,48.8492,48.8492,48.7579,48.7745,1091200.0
2014-03-14 09:30:00,58.67,58.69,58.41,58.52,470600.0,48.6915,48.7081,48.4757,48.567,470600.0
2014-03-14 09:40:00,58.53,58.7,58.53,58.57,539400.0,48.5753,48.7164,48.5753,48.6085,539400.0
2014-03-14 09:50:00,58.59,58.62,58.52,58.53,198300.0,48.6251,48.65,48.567,48.5753,198300.0
2014-03-14 10:00:00,58.54,58.87,58.53,58.85,249100.0,48.5836,48.8575,48.5753,48.8409,249100.0
2014-03-14 10:10:00,58.85,58.9,58.76,58.87,115400.0,48.8409,48.8824,48.7662,48.8575,115400.0
2014-03-14 10:20:00,58.86,58.9,58.75,58.84,198200.0,48.8492,48.8824,48.7579,48.8326,198200.0
2014-03-14 10:30:00,58.85,58.89,58.79,58.81,152500.0,48.8409,48.8741,48.7911,48.8077,152500.0
2014-03-14 10:40:00,58.81,58.83,58.74,58.77,123900.0,48.8077,48.8243,48.7496,48.7745,123900.0
2014-03-14 10:50:00,58.76,58.78,58.64,58.66,302900.0,48.7662,48.7828,48.6666,48.6832,302900.0
2014-03-14 11:00:00,58.67,58.69,58.57,58.59,126800.0,48.6915,48.7081,48.6085,48.6251,126800.0
2014-03-14 11:10:00,58.59,58.6,58.52,58.56,274900.0,48.6251,48.6334,48.567,48.6002,274900.0
2014-03-14 11:20:00,58.56,58.59,58.49,58.52,348300.0,48.6002,48.6251,48.5421,48.567,348300.0
2014-03-14 11:30:00,58.52,58.66,58.52,58.66,434800.0,48.567,48.6832,48.567,48.6832,434800.0
2014-03-14 11:40:00,58.66,58.75,58.65,58.75,328700.0,48.6832,48.7579,48.6749,48.7579,328700.0
2014-03-14 11:50:00,58.75,58.82,58.74,58.8,127200.0,48.7579,48.816,48.7496,48.7994,127200.0
2014-03-14 12:00:00,58.8,58.8,58.69,58.72,121600.0,48.7994,48.7994,48.7081,48.733,121600.0
2014-03-14 12:10:00,58.73,58.81,58.73,58.76,103300.0,48.7413,48.8077,48.7413,48.7662,103300.0
2014-03-14 12:20:00,58.76,58.85,58.73,58.73,86000.0,48.7662,48.8409,48.7413,48.7413,86000.0
2014-03-14 12:30:00,58.73,58.79,58.66,58.77,175900.0,48.7413,48.7911,48.6832,48.7745,175900.0
2014-03-14 12:40:00,58.76,58.81,58.71,58.75,199900.0,48.7662,48.8077,48.7247,48.7579,199900.0
2014-03-14 12:50:00,58.75,58.79,58.7,58.78,57200.0,48.7579,48.7911,48.7164,48.7828,57200.0
2014-03-14 13:00:00,58.78,58.81,58.67,58.71,138600.0,48.7828,48.8077,48.6915,48.7247,138600.0
2014-03-14 13:10:00,58.72,58.74,58.67,58.72,43700.0,48.733,48.7496,48.6915,48.733,43700.0
2014-03-14 13:20:00,58.73,58.74,58.65,58.69,48300.0,48.7413,48.7496,48.6749,48.7081,48300.0
2014-03-14 13:30:00,58.69,58.71,58.64,58.65,43600.0,48.7081,48.7247,48.6666,48.6749,43600.0
2014-03-14 13:40:00,58.65,58.65,58.57,58.57,98800.0,48.6749,48.6749,48.6085,48.6085,98800.0
2014-03-14 13:50:00,58.58,58.65,58.58,58.63,103200.0,48.6168,48.6749,48.6168,48.6583,103200.0
2014-03-14 14:00:00,58.63,58.63,58.58,58.62,44700.0,48.6583,48.6583,48.6168,48.65,44700.0
2014-03-14 14:10:00,58.63,58.67,58.58,58.67,101500.0,48.6583,48.6915,48.6168,48.6915,101500.0
2014-03-14 14:20:00,58.66,58.69,58.64,58.66,60800.0,48.6832,48.7081,48.6666,48.6832,60800.0
2014-03-14 14:30:00,58.66,58.67,58.61,58.61,58000.0,48.6832,48.6915,48.6417,48.6417,58000.0
2014-03-14 14:40:00,58.61,58.63,58.56,58.6,143400.0,48.6417,48.6583,48.6002,48.6334,143400.0
2014-03-14 14:50:00,58.6,58.61,58.48,58.48,127000.0,48.6334,48.6417,48.5338,48.5338,127000.0
2014-03-14 15:00:00,58.49,58.59,58.49,58.56,151600.0,48.5421,48.6251,48.5421,48.6002,151600.0
2014-03-14 15:10:00,58.55,58.55,58.48,58.51,167100.0,48.5919,48.5919,48.5338,48.5587,167100.0
2014-03-14 15:20:00,58.51,58.59,58.51,58.55,567400.0,48.5587,48.6251,48.5587,48.5919,567400.0
2014-03-14 15:30:00,58.55,58.62,58.53,58.55,404700.0,48.5919,48.65,48.5753,48.5919,404700.0
2014-03-14 15:40:00,58.55,58.57,58.44,58.44,163000.0,48.5919,48.6085,48.5006,48.5006,163000.0
2014-03-14 15:50:00,58.45,58.52,58.41,58.47,498100.0,48.5089,48.567,48.4757,48.5255,498100.0
2014-03-17 09:30:00,58.8,58.93,58.7,58.91,242100.0,48.7994,48.9073,48.7164,48.8907,242100.0
2014-03-17 09:40:00,58.92,59.04,58.92,59.04,203500.0,48.899,48.9986,48.899,48.9986,203500.0
2014-03-17 09:50:00,59.04,59.1,59.03,59.07,154700.0,48.9986,49.0484,48.9903,49.0235,154700.0
2014-03-17 10:00:00,59.06,59.25,59.05,59.23,413300.0,49.0152,49.1729,49.0069,49.1563,413300.0
2014-03-17 10:10:00,59.23,59.26,59.08,59.09,532700.0,49.1563,49.1812,49.0318,49.0401,532700.0
2014-03-17 10:20:00,59.09,59.15,59.09,59.11,373200.0,49.0401,49.0899,49.0401,49.0567,373200.0
2014-03-17 10:30:00,59.12,59.13,59.0,59.01,135000.0,49.065,49.0733,48.9654,48.9737,135000.0
2014-03-17 10:40:00,59.01,59.08,58.94,58.99,104700.0,48.9737,49.0318,48.9156,48.9571,104700.0
2014-03-17 10:50:00,58.99,59.09,58.98,59.0,128800.0,48.9571,49.0401,48.9488,48.9654,128800.0
2014-03-17 11:00:00,59.01,59.11,59.0,59.03,111000.0,48.9737,49.0567,48.9654,48.9903,111000.0
2014-03-17 11:10:00,59.03,59.1,59.02,59.07,85300.0,48.9903,49.0484,48.982,49.0235,85300.0
2014-03-17 11:20:00,59.06,59.07,58.91,58.93,83500.0,49.0152,49.0235,48.8907,48.9073,83500.0
2014-03-17 11:30:00,58.93,58.97,58.91,58.93,40000.0,48.9073,48.9405,48.8907,48.9073,40000.0
2014-03-17 11:40:00,58.93,59.02,58.89,59.02,118700.0,48.9073,48.982,48.8741,48.982,118700.0
2014-03-17 11:50:00,59.03,59.09,58.99,59.08,81700.0,48.9903,49.0401,48.9571,49.0318,81700.0
2014-03-17 12:00:00,59.09,59.12,59.07,59.1,91600.0,49.0401,49.065,49.0235,49.0484,91600.0
2014-03-17 12:10:00,59.1,59.22,59.1,59.18,78900.0,49.0484,49.148,49.0484,49.1148,78900.0
2014-03-17 12:20:00,59.18,59.19,59.14,59.18,278200.0,49.1148,49.1231,49.0816,49.1148,278200.0
2014-03-17 12:30:00,59.19,59.22,59.11,59.12,83600.0,49.1231,49.148,49.0567,49.065,83600.0
2014-03-17 12:40:00,59.14,59.19,59.1,59.1,106400.0,49.0816,49.1231,49.0484,49.0484,106400.0
2014-03-17 12:50:00,59.11,59.13,59.07,59.1,58800.0,49.0567,49.0733,49.0235,49.0484,58800.0
2014-03-17 13:00:00,59.11,59.15,59.07,59.08,43100.0,49.0567,49.0899,49.0235,49.0318,43100.0
2014-03-17 13:10:00,59.09,59.1,59.02,59.08,82100.0,49.0401,49.0484,48.982,49.0318,82100.0
2014-03-17 13:20:00,59.09,59.1,59.03,59.03,31700.0,49.0401,49.0484,48.9903,48.9903,31700.0
2014-03-17 13:30:00,59.03,59.08,59.02,59.07,73500.0,48.9903,49.0318,48.982,49.0235,73500.0
2014-03-17 13:40:00,59.07,59.08,59.05,59.08,29300.0,49.0235,49.0318,49.0069,49.0318,29300.0
2014-03-17 13:50:00,59.07,59.09,59.02,59.03,35200.0,49.0235,49.0401,48.982,48.9903,35200.0
2014-03-17 14:00:00,59.03,59.05,59.01,59.02,45900.0,48.9903,49.0069,48.9737,48.982,45900.0
2014-03-17 14:10:00,59.02,59.02,58.96,58.97,95700.0,48.982,48.982,48.9322,48.9405,95700.0
2014-03-17 14:20:00,58.97,59.12,58.97,59.09,237900.0,48.9405,49.065,48.9405,49.0401,237900.0
2014-03-17 14:30:00,59.1,59.1,59.02,59.02,95800.0,49.0484,49.0484,48.982,48.982,95800.0
2014-03-17 14:40:00,59.02,59.07,59.02,59.04,62000.0,48.982,49.0235,48.982,48.9986,62000.0
2014-03-17 14:50:00,59.04,59.05,59.01,59.03,92900.0,48.9986,49.0069,48.9737,48.9903,92900.0
2014-03-17 15:00:00,59.03,59.06,58.99,59.05,80700.0,48.9903,49.0152,48.9571,49.0069,80700.0
2014-03-17 15:10:00,59.04,59.05,59.01,59.02,74100.0,48.9986,49.0069,48.9737,48.982,74100.0
2014-03-17 15:20:00,59.01,59.04,58.97,59.0,95100.0,48.9737,48.9986,48.9405,48.9654,95100.0
2014-03-17 15:30:00,59.01,59.02,58.97,59.01,206400.0,48.9737,48.982,48.9405,48.9737,206400.0
2014-03-17 15:40:00,59.01,59.01,58.9,58.94,354800.0,48.9737,48.9737,48.8824,48.9156,354800.0
2014-03-17 15:50:00,58.93,59.01,58.93,58.99,860200.0,48.9073,48.9737,48.9073,48.9571,860200.0
2014-03-18 09:30:00,59.13,59.32,59.07,59.32,262800.0,49.0733,49.231,49.0235,49.231,262800.0
2014-03-18 09:40:00,59.32,59.37,59.23,59.35,192900.0,49.231,49.2725,49.1563,49.2559,192900.0
2014-03-18 09:50:00,59.35,59.43,59.32,59.43,114600.0,49.2559,49.3223,49.231,49.3223,114600.0
2014-03-18 10:00:00,59.43,59.45,59.37,59.39,153000.0,49.3223,49.3389,49.2725,49.2891,153000.0
2014-03-18 10:10:00,59.39,59.53,59.37,59.52,200300.0,49.2891,49.4052,49.2725,49.3969,200300.0
2014-03-18 10:20:00,59.53,59.61,59.51,59.61,96900.0,49.4052,49.4716,49.3886,49.4716,96900.0
2014-03-18 10:30:00,59.63,59.66,59.6,59.61,107500.0,49.4882,49.5131,49.4633,49.4716,107500.0
2014-03-18 10:40:00,59.61,59.63,59.51,59.55,196700.0,49.4716,49.4882,49.3886,49.4218,196700.0
2014-03-18 10:50:00,59.55,59.56,59.48,59.51,133000.0,49.4218,49.4301,49.3638,49.3886,133000.0
2014-03-18 11:00:00,59.52,59.58,59.51,59.56,70600.0,49.3969,49.4467,49.3886,49.4301,70600.0
2014-03-18 11:10:00,59.57,59.62,59.54,59.62,104600.0,49.4384,49.4799,49.4135,49.4799,104600.0
2014-03-18 11:20:00,59.62,59.65,59.61,59.63,86700.0,49.4799,49.5048,49.4716,49.4882,86700.0
2014-03-18 11:30:00,59.63,59.66,59.6,59.62,103400.0,49.4882,49.5131,49.4633,49.4799,103400.0
2014-03-18 11:40:00,59.62,59.62,59.53,59.56,109100.0,49.4799,49.4799,49.4052,49.4301,109100.0
2014-03-18 11:50:00,59.57,59.62,59.55,59.6,61900.0,49.4384,49.4799,49.4218,49.4633,61900.0
2014-03-18 12:00:00,59.6,59.64,59.59,59.63,293500.0,49.4633,49.4965,49.455,49.4882,293500.0
2014-03-18 12:10:00,59.63,59.67,59.58,59.59,342600.0,49.4882,49.5214,49.4467,49.455,342600.0
2014-03-18 12:20:00,59.58,59.59,59.52,59.53,114400.0,49.4467,49.455,49.3969,49.4052,114400.0
2014-03-18 12:30:00,59.54,59.57,59.52,59.54,88100.0,49.4135,49.4384,49.3969,49.4135,88100.0
2014-03-18 12:40:00,59.53,59.55,59.51,59.52,67300.0,49.4052,49.4218,49.3886,49.3969,67300.0
2014-03-18 12:50:00,59.51,59.54,59.51,59.53,47200.0,49.3886,49.4135,49.3886,49.4052,47200.0
2014-03-18 13:00:00,59.54,59.56,59.51,59.53,40900.0,49.4135,49.4301,49.3886,49.4052,40900.0
2014-03-18 13:10:00,59.54,59.55,59.5,59.52,36200.0,49.4135,49.4218,49.3803,49.3969,36200.0
2014-03-18 13:20:00,59.52,59.62,59.52,59.61,84700.0,49.3969,49.4799,49.3969,49.4716,84700.0
2014-03-18 13:30:00,59.61,59.62,59.57,59.6,59100.0,49.4716,49.4799,49.4384,49.4633,59100.0
2014-03-18 13:40:00,59.61,59.73,59.61,59.68,158100.0,49.4716,49.5712,49.4716,49.5297,158100.0
2014-03-18 13:50:00,59.68,59.71,59.65,59.67,63000.0,49.5297,49.5546,49.5048,49.5214,63000.0
2014-03-18 14:00:00,59.67,59.71,59.66,59.7,576000.0,49.5214,49.5546,49.5131,49.5463,576000.0
2014-03-18 14:10:00,59.7,59.72,59.67,59.67,40900.0,49.5463,49.5629,49.5214,49.5214,40900.0
2014-03-18 14:20:00,59.67,59.72,59.67,59.72,44900.0,49.5214,49.5629,49.5214,49.5629,44900.0
2014-03-18 14:30:00,59.72,59.73,59.7,59.72,33100.0,49.5629,49.5712,49.5463,49.5629,33100.0
2014-03-18 14:40:00,59.72,59.74,59.7,59.74,75500.0,49.5629,49.5795,49.5463,49.5795,75500.0
2014-03-18 14:50:00,59.74,59.76,59.68,59.69,57500.0,49.5795,49.5961,49.5297,49.538,57500.0
2014-03-18 15:00:00,59.7,59.71,59.65,59.7,81500.0,49.5463,49.5546,49.5048,49.5463,81500.0
2014-03-18 15:10:00,59.7,59.74,59.7,59.74,228600.0,49.5463,49.5795,49.5463,49.5795,228600.0
2014-03-18 15:20:00,59.73,59.76,59.68,59.69,183800.0,49.5712,49.5961,49.5297,49.538,183800.0
2014-03-18 15:30:00,59.69,59.7,59.66,59.7,133700.0,49.538,49.5463,49.5131,49.5463,133700.0
2014-03-18 15:40:00,59.7,59.7,59.63,59.64,194200.0,49.5463,49.5463,49.4882,49.4965,194200.0
2014-03-18 15:50:00,59.64,59.71,59.64,59.68,692100.0,49.4965,49.5546,49.4965,49.5297,692100.0
2014-03-19 09:30:00,59.71,59.88,59.7,59.79,179200.0,49.5546,49.6957,49.5463,49.621,179200.0
2014-03-19 09:40:00,59.79,59.9,59.79,59.89,240100.0,49.621,49.7123,49.621,49.704,240100.0
2014-03-19 09:50:00,59.89,59.96,59.84,59.96,111800.0,49.704,49.7621,49.6625,49.7621,111800.0
2014-03-19 10:00:00,59.96,59.99,59.94,59.95,112700.0,49.7621,49.787,49.7455,49.7538,112700.0
2014-03-19 10:10:00,59.96,60.0,59.9,59.91,132200.0,49.7621,49.7953,49.7123,49.7206,132200.0
2014-03-19 10:20:00,59.91,59.97,59.87,59.95,242300.0,49.7206,49.7704,49.6874,49.7538,242300.0
2014-03-19 10:30:00,59.95,59.95,59.85,59.87,81800.0,49.7538,49.7538,49.6708,49.6874,81800.0
2014-03-19 10:40:00,59.86,59.88,59.81,59.88,55700.0,49.6791,49.6957,49.6376,49.6957,55700.0
2014-03-19 10:50:00,59.89,59.93,59.89,59.92,67100.0,49.704,49.7372,49.704,49.7289,67100.0
2014-03-19 11:00:00,59.91,59.97,59.91,59.96,47200.0,49.7206,49.7704,49.7206,49.7621,47200.0
2014-03-19 11:10:00,59.95,59.98,59.93,59.95,57100.0,49.7538,49.7787,49.7372,49.7538,57100.0
2014-03-19 11:20:00,59.95,59.96,59.88,59.9,77000.0,49.7538,49.7621,49.6957,49.7123,77000.0
2014-03-19 11:30:00,59.9,59.91,59.87,59.89,54800.0,49.7123,49.7206,49.6874,49.704,54800.0
2014-03-19 11:40:00,59.9,59.96,59.88,59.92,64600.0,49.7123,49.7621,49.6957,49.7289,64600.0
2014-03-19 11:50:00,59.92,59.93,59.89,59.91,97200.0,49.7289,49.7372,49.704,49.7206,97200.0
2014-03-19 12:00:00,59.91,60.02,59.9,59.99,79900.0,49.7206,49.8119,49.7123,49.787,79900.0
2014-03-19 12:10:00,59.99,60.0,59.94,59.94,78300.0,49.787,49.7953,49.7455,49.7455,78300.0
2014-03-19 12:20:00,59.95,59.98,59.95,59.95,94100.0,49.7538,49.7787,49.7538,49.7538,94100.0
2014-03-19 12:30:00,59.95,59.98,59.91,59.92,58400.0,49.7538,49.7787,49.7206,49.7289,58400.0
2014-03-19 12:40:00,59.92,59.94,59.88,59.93,76300.0,49.7289,49.7455,49.6957,49.7372,76300.0
2014-03-19 12:50:00,59.94,59.96,59.92,59.95,36800.0,49.7455,49.7621,49.7289,49.7538,36800.0
2014-03-19 13:00:00,59.95,59.97,59.93,59.94,35900.0,49.7538,49.7704,49.7372,49.7455,35900.0
2014-03-19 13:10:00,59.94,59.99,59.92,59.98,19300.0,49.7455,49.787,49.7289,49.7787,19300.0
2014-03-19 13:20:00,59.98,59.98,59.94,59.95,25200.0,49.7787,49.7787,49.7455,49.7538,25200.0
2014-03-19 13:30:00,59.96,59.97,59.92,59.92,18200.0,49.7621,49.7704,49.7289,49.7289,18200.0
2014-03-19 13:40:00,59.93,59.93,59.9,59.92,90000.0,49.7372,49.7372,49.7123,49.7289,90000.0
2014-03-19 13:50:00,59.93,60.04,59.92,60.02,132300.0,49.7372,49.8285,49.7289,49.8119,132300.0
2014-03-19 14:00:00,60.02,60.02,59.62,59.71,809000.0,49.8119,49.8119,49.4799,49.5546,809000.0
2014-03-19 14:10:00,59.71,59.81,59.69,59.79,762800.0,49.5546,49.6376,49.538,49.621,762800.0
2014-03-19 14:20:00,59.79,59.81,59.68,59.7,196500.0,49.621,49.6376,49.5297,49.5463,196500.0
2014-03-19 14:30:00,59.7,59.77,59.65,59.69,115400.0,49.5463,49.6044,49.5048,49.538,115400.0
2014-03-19 14:40:00,59.7,59.7,59.61,59.64,136700.0,49.5463,49.5463,49.4716,49.4965,136700.0
2014-03-19 14:50:00,59.64,59.73,59.61,59.68,506800.0,49.4965,49.5712,49.4716,49.5297,506800.0
2014-03-19 15:00:00,59.68,59.69,59.27,59.27,541100.0,49.5297,49.538,49.1895,49.1895,541100.0
2014-03-19 15:10:00,59.28,59.31,59.08,59.31,643200.0,49.1978,49.2227,49.0318,49.2227,643200.0
2014-03-19 15:20:00,59.31,59.39,59.3,59.37,274100.0,49.2227,49.2891,49.2144,49.2725,274100.0
2014-03-19 15:30:00,59.38,59.48,59.34,59.47,220400.0,49.2808,49.3638,49.2476,49.3555,220400.0
2014-03-19 15:40:00,59.48,59.57,59.46,59.55,536400.0,49.3638,49.4384,49.3472,49.4218,536400.0
2014-03-19 15:50:00,59.55,59.55,59.44,59.49,988300.0,49.4218,49.4218,49.3306,49.3721,988300.0
2014-03-20 09:30:00,59.35,59.48,59.31,59.32,336100.0,49.2559,49.3638,49.2227,49.231,336100.0
2014-03-20 09:40:00,59.33,59.4,59.14,59.18,156700.0,49.2393,49.2974,49.0816,49.1148,156700.0
2014-03-20 09:50:00,59.19,59.29,59.18,59.28,68700.0,49.1231,49.2061,49.1148,49.1978,68700.0
2014-03-20 10:00:00,59.27,59.43,59.2,59.42,293800.0,49.1895,49.3223,49.1314,49.314,293800.0
2014-03-20 10:10:00,59.42,59.53,59.4,59.48,271900.0,49.314,49.4052,49.2974,49.3638,271900.0
2014-03-20 10:20:00,59.49,59.5,59.36,59.37,82400.0,49.3721,49.3803,49.2642,49.2725,82400.0
2014-03-20 10:30:00,59.37,59.46,59.36,59.37,83500.0,49.2725,49.3472,49.2642,49.2725,83500.0
2014-03-20 10:40:00,59.38,59.43,59.37,59.37,70500.0,49.2808,49.3223,49.2725,49.2725,70500.0
2014-03-20 10:50:00,59.37,59.39,59.26,59.27,81900.0,49.2725,49.2891,49.1812,49.1895,81900.0
2014-03-20 11:00:00,59.28,59.32,59.25,59.32,57200.0,49.1978,49.231,49.1729,49.231,57200.0
2014-03-20 11:10:00,59.31,59.33,59.21,59.24,85800.0,49.2227,49.2393,49.1397,49.1646,85800.0
2014-03-20 11:20:00,59.23,59.25,59.16,59.24,96200.0,49.1563,49.1729,49.0982,49.1646,96200.0
2014-03-20 11:30:00,59.24,59.31,59.22,59.26,135400.0,49.1646,49.2227,49.148,49.1812,135400.0
2014-03-20 11:40:00,59.27,59.28,59.22,59.26,563300.0,49.1895,49.1978,49.148,49.1812,563300.0
2014-03-20 11:50:00,59.25,59.29,59.24,59.28,46100.0,49.1729,49.2061,49.1646,49.1978,46100.0
2014-03-20 12:00:00,59.28,59.3,59.23,59.27,65400.0,49.1978,49.2144,49.1563,49.1895,65400.0
2014-03-20 12:10:00,59.27,59.37,59.25,59.35,48200.0,49.1895,49.2725,49.1729,49.2559,48200.0
2014-03-20 12:20:00,59.34,59.43,59.34,59.43,59800.0,49.2476,49.3223,49.2476,49.3223,59800.0
2014-03-20 12:30:00,59.44,59.44,59.38,59.38,46800.0,49.3306,49.3306,49.2808,49.2808,46800.0
2014-03-20 12:40:00,59.39,59.44,59.36,59.43,88700.0,49.2891,49.3306,49.2642,49.3223,88700.0
2014-03-20 12:50:00,59.42,59.43,59.37,59.38,92000.0,49.314,49.3223,49.2725,49.2808,92000.0
2014-03-20 13:00:00,59.39,59.43,59.37,59.42,44700.0,49.2891,49.3223,49.2725,49.314,44700.0
2014-03-20 13:10:00,59.41,59.42,59.38,59.39,35300.0,49.3057,49.314,49.2808,49.2891,35300.0
2014-03-20 13:20:00,59.39,59.43,59.36,59.38,357800.0,49.2891,49.3223,49.2642,49.2808,357800.0
2014-03-20 13:30:00,59.38,59.44,59.38,59.43,24900.0,49.2808,49.3306,49.2808,49.3223,24900.0
2014-03-20 13:40:00,59.43,59.45,59.39,59.45,54700.0,49.3223,49.3389,49.2891,49.3389,54700.0
2014-03-20 13:50:00,59.45,59.46,59.42,59.45,43500.0,49.3389,49.3472,49.314,49.3389,43500.0
2014-03-20 14:00:00,59.45,59.46,59.41,59.42,61400.0,49.3389,49.3472,49.3057,49.314,61400.0
2014-03-20 14:10:00,59.42,59.47,59.41,59.47,48200.0,49.314,49.3555,49.3057,49.3555,48200.0
2014-03-20 14:20:00,59.46,59.48,59.45,59.45,41900.0,49.3472,49.3638,49.3389,49.3389,41900.0
2014-03-20 14:30:00,59.45,59.45,59.42,59.42,53800.0,49.3389,49.3389,49.314,49.314,53800.0
2014-03-20 14:40:00,59.42,59.42,59.37,59.37,80600.0,49.314,49.314,49.2725,49.2725,80600.0
2014-03-20 14:50:00,59.37,59.39,59.35,59.35,178100.0,49.2725,49.2891,49.2559,49.2559,178100.0
2014-03-20 15:00:00,59.35,59.36,59.33,59.36,83400.0,49.2559,49.2642,49.2393,49.2642,83400.0
2014-03-20 15:10:00,59.37,59.37,59.33,59.36,74100.0,49.2725,49.2725,49.2393,49.2642,74100.0
2014-03-20 15:20:00,59.36,59.37,59.32,59.34,109100.0,49.2642,49.2725,49.231,49.2476,109100.0
2014-03-20 15:30:00,59.34,59.42,59.34,59.42,128400.0,49.2476,49.314,49.2476,49.314,128400.0
2014-03-20 15:40:00,59.42,59.45,59.4,59.43,148700.0,49.314,49.3389,49.2974,49.3223,148700.0
2014-03-20 15:50:00,59.42,59.49,59.38,59.48,290400.0,49.314,49.3721,49.2808,49.3638,290400.0
2014-03-21 09:30:00,59.51,59.72,59.48,59.5,731000.0,49.5624,49.7373,49.5374,49.554,731000.0
2014-03-21 09:40:00,59.5,59.53,59.44,59.5,239800.0,49.554,49.579,49.5041,49.554,239800.0
2014-03-21 09:50:00,59.48,59.5,59.2,59.2,332800.0,49.5374,49.554,49.3042,49.3042,332800.0
2014-03-21 10:00:00,59.21,59.3,58.89,58.91,1118300.0,49.3125,49.3875,49.046,49.0627,1118300.0
2014-03-21 10:10:00,58.91,59.03,58.87,58.91,1013300.0,49.0627,49.1626,49.0294,49.0627,1013300.0
2014-03-21 10:20:00,58.89,58.94,58.79,58.79,615000.0,49.046,49.0877,48.9627,48.9627,615000.0
2014-03-21 10:30:00,58.78,58.84,58.67,58.84,1115100.0,48.9544,49.0044,48.8628,49.0044,1115100.0
2014-03-21 10:40:00,58.84,58.92,58.8,58.91,1035700.0,49.0044,49.071,48.9711,49.0627,1035700.0
2014-03-21 10:50:00,58.91,59.0,58.91,58.96,379800.0,49.0627,49.1376,49.0627,49.1043,379800.0
2014-03-21 11:00:00,58.96,59.0,58.88,58.92,340500.0,49.1043,49.1376,49.0377,49.071,340500.0
2014-03-21 11:10:00,58.92,58.95,58.88,58.91,79700.0,49.071,49.096,49.0377,49.0627,79700.0
2014-03-21 11:20:00,58.92,59.0,58.91,59.0,102900.0,49.071,49.1376,49.0627,49.1376,102900.0
2014-03-21 11:30:00,59.0,59.08,58.99,59.0,192600.0,49.1376,49.2043,49.1293,49.1376,192600.0
2014-03-21 11:40:00,59.0,59.0,58.94,58.94,151200.0,49.1376,49.1376,49.0877,49.0877,151200.0
2014-03-21 11:50:00,58.94,58.96,58.88,58.94,182400.0,49.0877,49.1043,49.0377,49.0877,182400.0
2014-03-21 12:00:00,58.93,58.94,58.89,58.94,97100.0,49.0793,49.0877,49.046,49.0877,97100.0
2014-03-21 12:10:00,58.94,59.01,58.91,59.01,102500.0,49.0877,49.146,49.0627,49.146,102500.0
2014-03-21 12:20:00,59.0,59.0,58.93,58.95,80800.0,49.1376,49.1376,49.0793,49.096,80800.0
2014-03-21 12:30:00,58.95,58.96,58.9,58.92,57500.0,49.096,49.1043,49.0543,49.071,57500.0
2014-03-21 12:40:00,58.91,58.91,58.87,58.87,96800.0,49.0627,49.0627,49.0294,49.0294,96800.0
2014-03-21 12:50:00,58.87,58.87,58.83,58.83,492700.0,49.0294,49.0294,48.996,48.996,492700.0
2014-03-21 13:00:00,58.83,58.84,58.78,58.8,736500.0,48.996,49.0044,48.9544,48.9711,736500.0
2014-03-21 13:10:00,58.79,58.79,58.69,58.73,545400.0,48.9627,48.9627,48.8794,48.9128,545400.0
2014-03-21 13:20:00,58.73,58.73,58.6,58.62,706200.0,48.9128,48.9128,48.8045,48.8211,706200.0
2014-03-21 13:30:00,58.62,58.64,58.58,58.62,150500.0,48.8211,48.8378,48.7878,48.8211,150500.0
2014-03-21 13:40:00,58.62,58.63,58.51,58.56,422200.0,48.8211,48.8295,48.7295,48.7712,422200.0
2014-03-21 13:50:00,58.55,58.63,58.51,58.53,534600.0,48.7628,48.8295,48.7295,48.7462,534600.0
2014-03-21 14:00:00,58.52,58.55,58.47,58.55,617900.0,48.7379,48.7628,48.6962,48.7628,617900.0
2014-03-21 14:10:00,58.55,58.55,58.4,58.41,587700.0,48.7628,48.7628,48.6379,48.6462,587700.0
2014-03-21 14:20:00,58.4,58.43,58.25,58.27,642200.0,48.6379,48.6629,48.513,48.5297,642200.0
2014-03-21 14:30:00,58.26,58.36,58.18,58.36,377000.0,48.5213,48.6046,48.4547,48.6046,377000.0
2014-03-21 14:40:00,58.36,58.37,58.27,58.27,159300.0,48.6046,48.6129,48.5297,48.5297,159300.0
2014-03-21 14:50:00,58.26,58.31,58.22,58.27,195500.0,48.5213,48.563,48.488,48.5297,195500.0
2014-03-21 15:00:00,58.27,58.27,58.12,58.19,377700.0,48.5297,48.5297,48.4047,48.463,377700.0
2014-03-21 15:10:00,58.2,58.24,58.08,58.13,247600.0,48.4714,48.5047,48.3714,48.4131,247600.0
2014-03-21 15:20:00,58.13,58.29,58.07,58.28,296200.0,48.4131,48.5463,48.3631,48.538,296200.0
2014-03-21 15:30:00,58.28,58.28,58.13,58.13,345700.0,48.538,48.538,48.4131,48.4131,345700.0
2014-03-21 15:40:00,58.14,58.19,58.09,58.15,446900.0,48.4214,48.463,48.3797,48.4297,446900.0
2014-03-21 15:50:00,58.15,58.21,58.15,58.17,2625300.0,48.4297,48.4797,48.4297,48.4464,2625300.0
2014-03-24 09:30:00,58.38,58.45,57.82,57.87,810800.0,48.6213,48.6796,48.1549,48.1965,810800.0
2014-03-24 09:40:00,57.87,57.87,57.57,57.66,1166800.0,48.1965,48.1965,47.9467,48.0216,1166800.0
2014-03-24 09:50:00,57.65,57.8,57.55,57.72,791100.0,48.0133,48.1382,47.93,48.0716,791100.0
2014-03-24 10:00:00,57.72,57.72,57.5,57.56,1006900.0,48.0716,48.0716,47.8884,47.9383,1006900.0
2014-03-24 10:10:00,57.55,57.61,57.51,57.57,272800.0,47.93,47.98,47.8967,47.9467,272800.0
2014-03-24 10:20:00,57.58,57.63,57.54,57.61,186300.0,47.955,47.9966,47.9217,47.98,186300.0
2014-03-24 10:30:00,57.6,57.61,57.39,57.49,375900.0,47.9716,47.98,47.7968,47.88,375900.0
2014-03-24 10:40:00,57.48,57.52,57.43,57.44,227100.0,47.8717,47.905,47.8301,47.8384,227100.0
2014-03-24 10:50:00,57.44,57.47,57.34,57.35,1031700.0,47.8384,47.8634,47.7551,47.7634,1031700.0
2014-03-24 11:00:00,57.34,57.34,57.14,57.16,720000.0,47.7551,47.7551,47.5885,47.6052,720000.0
2014-03-24 11:10:00,57.17,57.29,57.11,57.28,587900.0,47.6135,47.7135,47.5636,47.7051,587900.0
2014-03-24 11:20:00,57.27,57.37,57.25,57.34,292300.0,47.6968,47.7801,47.6802,47.7551,292300.0
2014-03-24 11:30:00,57.34,57.41,57.25,57.4,527900.0,47.7551,47.8134,47.6802,47.8051,527900.0
2014-03-24 11:40:00,57.4,57.42,57.24,57.29,883100.0,47.8051,47.8217,47.6718,47.7135,883100.0
2014-03-24 11:50:00,57.28,57.38,57.21,57.36,584300.0,47.7051,47.7884,47.6468,47.7718,584300.0
2014-03-24 12:00:00,57.35,57.55,57.33,57.55,958100.0,47.7634,47.93,47.7468,47.93,958100.0
2014-03-24 12:10:00,57.54,57.56,57.42,57.47,643600.0,47.9217,47.9383,47.8217,47.8634,643600.0
2014-03-24 12:20:00,57.47,57.48,57.37,57.38,160700.0,47.8634,47.8717,47.7801,47.7884,160700.0
2014-03-24 12:30:00,57.38,57.41,57.28,57.33,616200.0,47.7884,47.8134,47.7051,47.7468,616200.0
2014-03-24 12:40:00,57.33,57.33,57.21,57.24,560900.0,47.7468,47.7468,47.6468,47.6718,560900.0
2014-03-24 12:50:00,57.25,57.35,57.25,57.28,476400.0,47.6802,47.7634,47.6802,47.7051,476400.0
2014-03-24 13:00:00,57.29,57.35,57.26,57.26,159200.0,47.7135,47.7634,47.6885,47.6885,159200.0
2014-03-24 13:10:00,57.27,57.29,57.23,57.26,78700.0,47.6968,47.7135,47.6635,47.6885,78700.0
2014-03-24 13:20:00,57.26,57.3,57.24,57.29,88700.0,47.6885,47.7218,47.6718,47.7135,88700.0
2014-03-24 13:30:00,57.3,57.39,57.3,57.32,140100.0,47.7218,47.7968,47.7218,47.7385,140100.0
2014-03-24 13:40:00,57.31,57.37,57.3,57.33,98700.0,47.7301,47.7801,47.7218,47.7468,98700.0
2014-03-24 13:50:00,57.33,57.4,57.32,57.38,176200.0,47.7468,47.8051,47.7385,47.7884,176200.0
2014-03-24 14:00:00,57.37,57.45,57.37,57.4,540900.0,47.7801,47.8467,47.7801,47.8051,540900.0
2014-03-24 14:10:00,57.4,57.44,57.33,57.34,219000.0,47.8051,47.8384,47.7468,47.7551,219000.0
2014-03-24 14:20:00,57.34,57.54,57.32,57.53,249700.0,47.7551,47.9217,47.7385,47.9133,249700.0
2014-03-24 14:30:00,57.53,57.57,57.48,57.5,461200.0,47.9133,47.9467,47.8717,47.8884,461200.0
2014-03-24 14:40:00,57.5,57.65,57.5,57.63,417600.0,47.8884,48.0133,47.8884,47.9966,417600.0
2014-03-24 14:50:00,57.63,57.66,57.55,57.55,437600.0,47.9966,48.0216,47.93,47.93,437600.0
2014-03-24 15:00:00,57.56,57.58,57.5,57.56,304200.0,47.9383,47.955,47.8884,47.9383,304200.0
2014-03-24 15:10:00,57.55,57.55,57.49,57.51,279500.0,47.93,47.93,47.88,47.8967,279500.0
2014-03-24 15:20:00,57.51,57.67,57.49,57.67,290900.0,47.8967,48.0299,47.88,48.0299,290900.0
2014-03-24 15:30:00,57.67,57.73,57.67,57.69,438200.0,48.0299,48.0799,48.0299,48.0466,438200.0
2014-03-24 15:40:00,57.69,57.69,57.61,57.62,203600.0,48.0466,48.0466,47.98,47.9883,203600.0
2014-03-24 15:50:00,57.62,57.62,57.51,57.52,1228300.0,47.9883,47.9883,47.8967,47.905,1228300.0
2014-03-25 09:30:00,57.72,58.11,57.72,58.08,548000.0,48.0716,48.3964,48.0716,48.3714,548000.0
2014-03-25 09:40:00,58.08,58.1,57.93,58.05,564500.0,48.3714,48.3881,48.2465,48.3464,564500.0
2014-03-25 09:50:00,58.05,58.28,58.05,58.16,413000.0,48.3464,48.538,48.3464,48.438,413000.0
2014-03-25 10:00:00,58.16,58.37,58.16,58.35,397900.0,48.438,48.6129,48.438,48.5963,397900.0
2014-03-25 10:10:00,58.37,58.43,58.3,58.31,269500.0,48.6129,48.6629,48.5546,48.563,269500.0
2014-03-25 10:20:00,58.32,58.32,58.1,58.14,797500.0,48.5713,48.5713,48.3881,48.4214,797500.0
2014-03-25 10:30:00,58.14,58.15,57.99,57.99,316800.0,48.4214,48.4297,48.2965,48.2965,316800.0
2014-03-25 10:40:00,57.99,58.07,57.92,57.92,1235500.0,48.2965,48.3631,48.2382,48.2382,1235500.0
2014-03-25 10:50:00,57.93,57.93,57.72,57.78,430800.0,48.2465,48.2465,48.0716,48.1216,430800.0
2014-03-25 11:00:00,57.77,57.86,57.76,57.83,242000.0,48.1132,48.1882,48.1049,48.1632,242000.0
2014-03-25 11:10:00,57.83,57.93,57.68,57.91,368200.0,48.1632,48.2465,48.0383,48.2298,368200.0
2014-03-25 11:20:00,57.91,57.92,57.74,57.79,222200.0,48.2298,48.2382,48.0882,48.1299,222200.0
2014-03-25 11:30:00,57.79,57.82,57.65,57.69,275300.0,48.1299,48.1549,48.0133,48.0466,275300.0
2014-03-25 11:40:00,57.69,57.73,57.58,57.62,196700.0,48.0466,48.0799,47.955,47.9883,196700.0
2014-03-25 11:50:00,57.62,57.64,57.46,57.58,200000.0,47.9883,48.005,47.8551,47.955,200000.0
2014-03-25 12:00:00,57.58,57.59,57.5,57.58,627500.0,47.955,47.9633,47.8884,47.955,627500.0
2014-03-25 12:10:00,57.58,57.62,57.53,57.61,118800.0,47.955,47.9883,47.9133,47.98,118800.0
2014-03-25 12:20:00,57.6,57.61,57.44,57.51,666000.0,47.9716,47.98,47.8384,47.8967,666000.0
2014-03-25 12:30:00,57.52,57.84,57.51,57.84,154600.0,47.905,48.1715,47.8967,48.1715,154600.0
2014-03-25 12:40:00,57.84,57.93,57.82,57.91,216400.0,48.1715,48.2465,48.1549,48.2298,216400.0
2014-03-25 12:50:00,57.91,57.96,57.89,57.91,127500.0,48.2298,48.2715,48.2132,48.2298,127500.0
2014-03-25 13:00:00,57.91,57.92,57.85,57.92,181500.0,48.2298,48.2382,48.1799,48.2382,181500.0
2014-03-25 13:10:00,57.92,58.0,57.9,58.0,283000.0,48.2382,48.3048,48.2215,48.3048,283000.0
2014-03-25 13:20:00,58.0,58.21,58.0,58.19,443500.0,48.3048,48.4797,48.3048,48.463,443500.0
2014-03-25 13:30:00,58.19,58.24,58.11,58.12,165900.0,48.463,48.5047,48.3964,48.4047,165900.0
2014-03-25 13:40:00,58.12,58.15,58.07,58.1,214000.0,48.4047,48.4297,48.3631,48.3881,214000.0
2014-03-25 13:50:00,58.1,58.11,57.98,58.03,123400.0,48.3881,48.3964,48.2881,48.3298,123400.0
2014-03-25 14:00:00,58.03,58.1,58.02,58.09,152200.0,48.3298,48.3881,48.3214,48.3797,152200.0
2014-03-25 14:10:00,58.09,58.17,58.02,58.02,165300.0,48.3797,48.4464,48.3214,48.3214,165300.0
2014-03-25 14:20:00,58.02,58.08,58.01,58.03,196200.0,48.3214,48.3714,48.3131,48.3298,196200.0
2014-03-25 14:30:00,58.03,58.08,58.01,58.07,122600.0,48.3298,48.3714,48.3131,48.3631,122600.0
2014-03-25 14:40:00,58.06,58.07,57.94,57.95,210500.0,48.3548,48.3631,48.2548,48.2631,210500.0
2014-03-25 14:50:00,57.94,57.98,57.91,57.94,125300.0,48.2548,48.2881,48.2298,48.2548,125300.0
2014-03-25 15:00:00,57.94,57.98,57.91,57.96,138500.0,48.2548,48.2881,48.2298,48.2715,138500.0
2014-03-25 15:10:00,57.97,58.09,57.95,58.07,345300.0,48.2798,48.3797,48.2631,48.3631,345300.0
2014-03-25 15:20:00,58.08,58.11,58.03,58.03,256100.0,48.3714,48.3964,48.3298,48.3298,256100.0
2014-03-25 15:30:00,58.03,58.08,58.0,58.04,422700.0,48.3298,48.3714,48.3048,48.3381,422700.0
2014-03-25 15:40:00,58.04,58.12,58.01,58.04,582500.0,48.3381,48.4047,48.3131,48.3381,582500.0
2014-03-25 15:50:00,58.03,58.06,57.98,58.01,1089500.0,48.3298,48.3548,48.2881,48.3131,1089500.0
2014-03-26 09:30:00,58.31,58.44,58.16,58.22,272400.0,48.563,48.6712,48.438,48.488,272400.0
2014-03-26 09:40:00,58.21,58.43,58.21,58.41,525600.0,48.4797,48.6629,48.4797,48.6462,525600.0
2014-03-26 09:50:00,58.41,58.55,58.37,58.54,2210200.0,48.6462,48.7628,48.6129,48.7545,2210200.0
2014-03-26 10:00:00,58.53,58.64,58.42,58.61,744800.0,48.7462,48.8378,48.6546,48.8128,744800.0
2014-03-26 10:10:00,58.61,58.76,58.57,58.58,298800.0,48.8128,48.9377,48.7795,48.7878,298800.0
2014-03-26 10:20:00,58.58,58.61,58.45,58.59,251200.0,48.7878,48.8128,48.6796,48.7962,251200.0
2014-03-26 10:30:00,58.6,58.69,58.57,58.66,393900.0,48.8045,48.8794,48.7795,48.8545,393900.0
2014-03-26 10:40:00,58.65,58.71,58.61,58.64,316300.0,48.8461,48.8961,48.8128,48.8378,316300.0
2014-03-26 10:50:00,58.64,58.66,58.47,58.49,347200.0,48.8378,48.8545,48.6962,48.7129,347200.0
2014-03-26 11:00:00,58.49,58.58,58.47,58.54,160900.0,48.7129,48.7878,48.6962,48.7545,160900.0
2014-03-26 11:10:00,58.55,58.61,58.48,58.52,150200.0,48.7628,48.8128,48.7045,48.7379,150200.0
2014-03-26 11:20:00,58.51,58.62,58.49,58.6,158600.0,48.7295,48.8211,48.7129,48.8045,158600.0
2014-03-26 11:30:00,58.6,58.6,58.5,58.5,162500.0,48.8045,48.8045,48.7212,48.7212,162500.0
2014-03-26 11:40:00,58.49,58.5,58.35,58.39,310700.0,48.7129,48.7212,48.5963,48.6296,310700.0
2014-03-26 11:50:00,58.38,58.54,58.38,58.54,187600.0,48.6213,48.7545,48.6213,48.7545,187600.0
2014-03-26 12:00:00,58.53,58.53,58.4,58.53,151600.0,48.7462,48.7462,48.6379,48.7462,151600.0
2014-03-26 12:10:00,58.52,58.52,58.45,58.46,77800.0,48.7379,48.7379,48.6796,48.6879,77800.0
2014-03-26 12:20:00,58.47,58.51,58.43,58.47,374200.0,48.6962,48.7295,48.6629,48.6962,374200.0
2014-03-26 12:30:00,58.47,58.59,58.44,58.57,112300.0,48.6962,48.7962,48.6712,48.7795,112300.0
2014-03-26 12:40:00,58.57,58.6,58.52,58.57,249000.0,48.7795,48.8045,48.7379,48.7795,249000.0
2014-03-26 12:50:00,58.57,58.6,58.55,58.59,126800.0,48.7795,48.8045,48.7628,48.7962,126800.0
2014-03-26 13:00:00,58.58,58.58,58.47,58.5,96700.0,48.7878,48.7878,48.6962,48.7212,96700.0
2014-03-26 13:10:00,58.5,58.51,58.47,58.48,141800.0,48.7212,48.7295,48.6962,48.7045,141800.0
2014-03-26 13:20:00,58.48,58.52,58.28,58.28,161700.0,48.7045,48.7379,48.538,48.538,161700.0
2014-03-26 13:30:00,58.28,58.31,58.18,58.3,392700.0,48.538,48.563,48.4547,48.5546,392700.0
2014-03-26 13:40:00,58.28,58.29,58.17,58.22,259600.0,48.538,48.5463,48.4464,48.488,259600.0
2014-03-26 13:50:00,58.21,58.37,58.17,58.35,406500.0,48.4797,48.6129,48.4464,48.5963,406500.0
2014-03-26 14:00:00,58.35,58.35,58.27,58.34,183300.0,48.5963,48.5963,48.5297,48.588,183300.0
2014-03-26 14:10:00,58.33,58.33,58.17,58.22,513300.0,48.5796,48.5796,48.4464,48.488,513300.0
2014-03-26 14:20:00,58.21,58.35,58.19,58.34,260400.0,48.4797,48.5963,48.463,48.588,260400.0
2014-03-26 14:30:00,58.34,58.34,58.25,58.26,165400.0,48.588,48.588,48.513,48.5213,165400.0
2014-03-26 14:40:00,58.26,58.41,58.26,58.36,155100.0,48.5213,48.6462,48.5213,48.6046,155100.0
2014-03-26 14:50:00,58.36,58.48,58.35,58.44,235300.0,48.6046,48.7045,48.5963,48.6712,235300.0
2014-03-26 15:00:00,58.44,58.47,58.33,58.35,175300.0,48.6712,48.6962,48.5796,48.5963,175300.0
2014-03-26 15:10:00,58.34,58.38,58.28,58.32,281500.0,48.588,48.6213,48.538,48.5713,281500.0
2014-03-26 15:20:00,58.31,58.31,58.2,58.21,171700.0,48.563,48.563,48.4714,48.4797,171700.0
2014-03-26 15:30:00,58.2,58.28,58.2,58.24,183400.0,48.4714,48.538,48.4714,48.5047,183400.0
2014-03-26 15:40:00,58.24,58.24,58.13,58.13,498400.0,48.5047,48.5047,48.4131,48.4131,498400.0
2014-03-26 15:50:00,58.13,58.13,58.01,58.02,1247500.0,48.4131,48.4131,48.3131,48.3214,1247500.0
2014-03-27 09:30:00,58.09,58.2,57.58,57.61,791800.0,48.3797,48.4714,47.955,47.98,791800.0
2014-03-27 09:40:00,57.6,57.85,57.43,57.77,1791000.0,47.9716,48.1799,47.8301,48.1132,1791000.0
2014-03-27 09:50:00,57.76,57.92,57.7,57.9,578200.0,48.1049,48.2382,48.0549,48.2215,578200.0
2014-03-27 10:00:00,57.9,58.23,57.83,58.23,353800.0,48.2215,48.4963,48.1632,48.4963,353800.0
2014-03-27 10:10:00,58.22,58.23,58.01,58.17,482300.0,48.488,48.4963,48.3131,48.4464,482300.0
2014-03-27 10:20:00,58.17,58.24,58.0,58.07,606200.0,48.4464,48.5047,48.3048,48.3631,606200.0
2014-03-27 10:30:00,58.08,58.12,57.97,57.99,285500.0,48.3714,48.4047,48.2798,48.2965,285500.0
2014-03-27 10:40:00,57.99,58.12,57.92,58.1,120700.0,48.2965,48.4047,48.2382,48.3881,120700.0
2014-03-27 10:50:00,58.1,58.18,58.01,58.14,173700.0,48.3881,48.4547,48.3131,48.4214,173700.0
2014-03-27 11:00:00,58.15,58.17,57.95,57.96,144800.0,48.4297,48.4464,48.2631,48.2715,144800.0
2014-03-27 11:10:00,57.95,58.08,57.94,58.08,106500.0,48.2631,48.3714,48.2548,48.3714,106500.0
2014-03-27 11:20:00,58.09,58.16,58.02,58.03,107100.0,48.3797,48.438,48.3214,48.3298,107100.0
2014-03-27 11:30:00,58.02,58.03,57.84,57.9,219000.0,48.3214,48.3298,48.1715,48.2215,219000.0
2014-03-27 11:40:00,57.9,57.93,57.85,57.88,387200.0,48.2215,48.2465,48.1799,48.2048,387200.0
2014-03-27 11:50:00,57.88,57.97,57.8,57.9,1213000.0,48.2048,48.2798,48.1382,48.2215,1213000.0
2014-03-27 12:00:00,57.9,57.9,57.73,57.73,674500.0,48.2215,48.2215,48.0799,48.0799,674500.0
2014-03-27 12:10:00,57.73,58.02,57.73,57.92,460000.0,48.0799,48.3214,48.0799,48.2382,460000.0
2014-03-27 12:20:00,57.9,58.0,57.89,58.0,183100.0,48.2215,48.3048,48.2132,48.3048,183100.0
2014-03-27 12:30:00,58.0,58.04,57.93,58.0,437400.0,48.3048,48.3381,48.2465,48.3048,437400.0
2014-03-27 12:40:00,58.0,58.05,57.9,57.98,67600.0,48.3048,48.3464,48.2215,48.2881,67600.0
2014-03-27 12:50:00,57.97,58.03,57.91,58.01,58200.0,48.2798,48.3298,48.2298,48.3131,58200.0
2014-03-27 13:00:00,58.01,58.16,57.99,58.12,93000.0,48.3131,48.438,48.2965,48.4047,93000.0
2014-03-27 13:10:00,58.11,58.11,57.98,58.05,351400.0,48.3964,48.3964,48.2881,48.3464,351400.0
2014-03-27 13:20:00,58.05,58.09,57.98,58.01,83200.0,48.3464,48.3797,48.2881,48.3131,83200.0
2014-03-27 13:30:00,58.0,58.03,57.85,57.89,466000.0,48.3048,48.3298,48.1799,48.2132,466000.0
2014-03-27 13:40:00,57.9,57.96,57.84,57.86,91300.0,48.2215,48.2715,48.1715,48.1882,91300.0
2014-03-27 13:50:00,57.85,57.91,57.83,57.89,69300.0,48.1799,48.2298,48.1632,48.2132,69300.0
2014-03-27 14:00:00,57.91,57.91,57.76,57.86,120500.0,48.2298,48.2298,48.1049,48.1882,120500.0
2014-03-27 14:10:00,57.86,57.94,57.78,57.81,102100.0,48.1882,48.2548,48.1216,48.1465,102100.0
2014-03-27 14:20:00,57.82,57.97,57.82,57.95,118800.0,48.1549,48.2798,48.1549,48.2631,118800.0
2014-03-27 14:30:00,57.95,57.95,57.77,57.8,114900.0,48.2631,48.2631,48.1132,48.1382,114900.0
2014-03-27 14:40:00,57.8,57.9,57.8,57.89,73700.0,48.1382,48.2215,48.1382,48.2132,73700.0
2014-03-27 14:50:00,57.89,57.9,57.81,57.84,94900.0,48.2132,48.2215,48.1465,48.1715,94900.0
2014-03-27 15:00:00,57.84,57.86,57.76,57.82,148500.0,48.1715,48.1882,48.1049,48.1549,148500.0
2014-03-27 15:10:00,57.83,57.91,57.79,57.83,142200.0,48.1632,48.2298,48.1299,48.1632,142200.0
2014-03-27 15:20:00,57.83,57.95,57.83,57.92,221700.0,48.1632,48.2631,48.1632,48.2382,221700.0
2014-03-27 15:30:00,57.91,58.02,57.9,58.02,216600.0,48.2298,48.3214,48.2215,48.3214,216600.0
2014-03-27 15:40:00,58.03,58.03,57.89,57.9,229100.0,48.3298,48.3298,48.2132,48.2215,229100.0
2014-03-27 15:50:00,57.9,58.02,57.9,57.95,522000.0,48.2215,48.3214,48.2215,48.2631,522000.0
2014-03-28 09:30:00,58.11,58.39,57.98,58.36,424300.0,48.3964,48.6296,48.2881,48.6046,424300.0
2014-03-28 09:40:00,58.36,58.57,58.32,58.52,713400.0,48.6046,48.7795,48.5713,48.7379,713400.0
2014-03-28 09:50:00,58.53,58.59,58.44,58.57,375200.0,48.7462,48.7962,48.6712,48.7795,375200.0
2014-03-28 10:00:00,58.57,58.65,58.52,58.52,238500.0,48.7795,48.8461,48.7379,48.7379,238500.0
2014-03-28 10:10:00,58.53,58.59,58.44,58.44,187100.0,48.7462,48.7962,48.6712,48.6712,187100.0
2014-03-28 10:20:00,58.44,58.47,58.37,58.39,93800.0,48.6712,48.6962,48.6129,48.6296,93800.0
2014-03-28 10:30:00,58.4,58.45,58.35,58.38,120500.0,48.6379,48.6796,48.5963,48.6213,120500.0
2014-03-28 10:40:00,58.39,58.42,58.35,58.41,79600.0,48.6296,48.6546,48.5963,48.6462,79600.0
2014-03-28 10:50:00,58.41,58.48,58.39,58.45,175700.0,48.6462,48.7045,48.6296,48.6796,175700.0
2014-03-28 11:00:00,58.45,58.45,58.39,58.4,84000.0,48.6796,48.6796,48.6296,48.6379,84000.0
2014-03-28 11:10:00,58.4,58.42,58.33,58.36,88200.0,48.6379,48.6546,48.5796,48.6046,88200.0
2014-03-28 11:20:00,58.36,58.39,58.35,58.35,91900.0,48.6046,48.6296,48.5963,48.5963,91900.0
2014-03-28 11:30:00,58.35,58.37,58.24,58.26,125400.0,48.5963,48.6129,48.5047,48.5213,125400.0
2014-03-28 11:40:00,58.26,58.32,58.22,58.26,165100.0,48.5213,48.5713,48.488,48.5213,165100.0
2014-03-28 11:50:00,58.27,58.33,58.24,58.31,119600.0,48.5297,48.5796,48.5047,48.563,119600.0
2014-03-28 12:00:00,58.32,58.34,58.22,58.28,106900.0,48.5713,48.588,48.488,48.538,106900.0
2014-03-28 12:10:00,58.28,58.31,58.21,58.23,73200.0,48.538,48.563,48.4797,48.4963,73200.0
2014-03-28 12:20:00,58.22,58.24,58.16,58.17,94500.0,48.488,48.5047,48.438,48.4464,94500.0
2014-03-28 12:30:00,58.18,58.27,58.16,58.22,124400.0,48.4547,48.5297,48.438,48.488,124400.0
2014-03-28 12:40:00,58.21,58.24,58.19,58.2,80200.0,48.4797,48.5047,48.463,48.4714,80200.0
2014-03-28 12:50:00,58.19,58.2,58.09,58.12,747300.0,48.463,48.4714,48.3797,48.4047,747300.0
2014-03-28 13:00:00,58.12,58.12,58.05,58.05,363400.0,48.4047,48.4047,48.3464,48.3464,363400.0
2014-03-28 13:10:00,58.05,58.05,57.91,57.94,882400.0,48.3464,48.3464,48.2298,48.2548,882400.0
2014-03-28 13:20:00,57.94,57.97,57.88,57.96,1139800.0,48.2548,48.2798,48.2048,48.2715,1139800.0
2014-03-28 13:30:00,57.97,58.03,57.93,58.0,109300.0,48.2798,48.3298,48.2465,48.3048,109300.0
2014-03-28 13:40:00,58.0,58.03,57.97,57.98,63200.0,48.3048,48.3298,48.2798,48.2881,63200.0
2014-03-28 13:50:00,57.97,58.0,57.86,57.88,502900.0,48.2798,48.3048,48.1882,48.2048,502900.0
2014-03-28 14:00:00,57.88,57.88,57.74,57.75,167400.0,48.2048,48.2048,48.0882,48.0966,167400.0
2014-03-28 14:10:00,57.76,57.76,57.52,57.57,1103800.0,48.1049,48.1049,47.905,47.9467,1103800.0
2014-03-28 14:20:00,57.56,57.72,57.54,57.71,1434500.0,47.9383,48.0716,47.9217,48.0633,1434500.0
2014-03-28 14:30:00,57.71,57.72,57.67,57.7,129000.0,48.0633,48.0716,48.0299,48.0549,129000.0
2014-03-28 14:40:00,57.7,57.75,57.61,57.73,233900.0,48.0549,48.0966,47.98,48.0799,233900.0
2014-03-28 14:50:00,57.74,57.81,57.74,57.78,257200.0,48.0882,48.1465,48.0882,48.1216,257200.0
2014-03-28 15:00:00,57.79,57.85,57.7,57.74,271000.0,48.1299,48.1799,48.0549,48.0882,271000.0
2014-03-28 15:10:00,57.75,57.78,57.67,57.75,233600.0,48.0966,48.1216,48.0299,48.0966,233600.0
2014-03-28 15:20:00,57.75,57.77,57.7,57.71,165300.0,48.0966,48.1132,48.0549,48.0633,165300.0
2014-03-28 15:30:00,57.71,57.75,57.65,57.65,351200.0,48.0633,48.0966,48.0133,48.0133,351200.0
2014-03-28 15:40:00,57.66,57.7,57.62,57.66,248500.0,48.0216,48.0549,47.9883,48.0216,248500.0
2014-03-28 15:50:00,57.67,57.74,57.65,57.71,560400.0,48.0299,48.0882,48.0133,48.0633,560400.0
2014-03-31 09:30:00,58.17,58.27,58.06,58.18,367600.0,48.4464,48.5297,48.3548,48.4547,367600.0
2014-03-31 09:40:00,58.17,58.21,58.0,58.2,662900.0,48.4464,48.4797,48.3048,48.4714,662900.0
2014-03-31 09:50:00,58.2,58.37,58.17,58.35,370000.0,48.4714,48.6129,48.4464,48.5963,370000.0
2014-03-31 10:00:00,58.34,58.41,58.29,58.32,306900.0,48.588,48.6462,48.5463,48.5713,306900.0
2014-03-31 10:10:00,58.32,58.38,58.19,58.26,165300.0,48.5713,48.6213,48.463,48.5213,165300.0
2014-03-31 10:20:00,58.26,58.31,58.24,58.29,94500.0,48.5213,48.563,48.5047,48.5463,94500.0
2014-03-31 10:30:00,58.29,58.32,58.21,58.23,101800.0,48.5463,48.5713,48.4797,48.4963,101800.0
2014-03-31 10:40:00,58.23,58.32,58.22,58.25,116900.0,48.4963,48.5713,48.488,48.513,116900.0
2014-03-31 10:50:00,58.24,58.28,58.21,58.25,86100.0,48.5047,48.538,48.4797,48.513,86100.0
2014-03-31 11:00:00,58.25,58.25,58.16,58.21,97400.0,48.513,48.513,48.438,48.4797,97400.0
2014-03-31 11:10:00,58.21,58.27,58.18,58.25,80800.0,48.4797,48.5297,48.4547,48.513,80800.0
2014-03-31 11:20:00,58.25,58.25,58.13,58.2,115700.0,48.513,48.513,48.4131,48.4714,115700.0
2014-03-31 11:30:00,58.2,58.22,58.09,58.1,89100.0,48.4714,48.488,48.3797,48.3881,89100.0
2014-03-31 11:40:00,58.11,58.19,58.1,58.18,101300.0,48.3964,48.463,48.3881,48.4547,101300.0
2014-03-31 11:50:00,58.18,58.21,58.15,58.21,77100.0,48.4547,48.4797,48.4297,48.4797,77100.0
2014-03-31 12:00:00,58.22,58.34,58.21,58.33,149000.0,48.488,48.588,48.4797,48.5796,149000.0
2014-03-31 12:10:00,58.33,58.33,58.26,58.31,151500.0,48.5796,48.5796,48.5213,48.563,151500.0
2014-03-31 12:20:00,58.31,58.36,58.3,58.34,199800.0,48.563,48.6046,48.5546,48.588,199800.0
2014-03-31 12:30:00,58.33,58.38,58.31,58.32,117700.0,48.5796,48.6213,48.563,48.5713,117700.0
2014-03-31 12:40:00,58.32,58.32,58.29,58.32,50300.0,48.5713,48.5713,48.5463,48.5713,50300.0
2014-03-31 12:50:00,58.32,58.33,58.29,58.33,62200.0,48.5713,48.5796,48.5463,48.5796,62200.0
2014-03-31 13:00:00,58.33,58.38,58.32,58.37,94700.0,48.5796,48.6213,48.5713,48.6129,94700.0
2014-03-31 13:10:00,58.38,58.4,58.34,58.36,47000.0,48.6213,48.6379,48.588,48.6046,47000.0
2014-03-31 13:20:00,58.35,58.36,58.3,58.32,48800.0,48.5963,48.6046,48.5546,48.5713,48800.0
2014-03-31 13:30:00,58.32,58.34,58.29,58.31,90000.0,48.5713,48.588,48.5463,48.563,90000.0
2014-03-31 13:40:00,58.31,58.34,58.27,58.29,109600.0,48.563,48.588,48.5297,48.5463,109600.0
2014-03-31 13:50:00,58.28,58.29,58.18,58.23,119200.0,48.538,48.5463,48.4547,48.4963,119200.0
2014-03-31 14:00:00,58.23,58.33,58.23,58.31,127100.0,48.4963,48.5796,48.4963,48.563,127100.0
2014-03-31 14:10:00,58.31,58.41,58.3,58.37,90600.0,48.563,48.6462,48.5546,48.6129,90600.0
2014-03-31 14:20:00,58.37,58.45,58.37,58.44,213800.0,48.6129,48.6796,48.6129,48.6712,213800.0
2014-03-31 14:30:00,58.44,58.46,58.4,58.45,142900.0,48.6712,48.6879,48.6379,48.6796,142900.0
2014-03-31 14:40:00,58.45,58.48,58.44,58.46,107400.0,48.6796,48.7045,48.6712,48.6879,107400.0
2014-03-31 14:50:00,58.47,58.54,58.45,58.46,466900.0,48.6962,48.7545,48.6796,48.6879,466900.0
2014-03-31 15:00:00,58.45,58.45,58.39,58.42,261600.0,48.6796,48.6796,48.6296,48.6546,261600.0
2014-03-31 15:10:00,58.42,58.45,58.4,58.42,186000.0,48.6546,48.6796,48.6379,48.6546,186000.0
2014-03-31 15:20:00,58.41,58.49,58.41,58.46,214400.0,48.6462,48.7129,48.6462,48.6879,214400.0
2014-03-31 15:30:00,58.47,58.53,58.45,58.5,1059800.0,48.6962,48.7462,48.6796,48.7212,1059800.0
2014-03-31 15:40:00,58.49,58.52,58.41,58.41,735800.0,48.7129,48.7379,48.6462,48.6462,735800.0
2014-03-31 15:50:00,58.41,58.5,58.4,58.48,1068900.0,48.6462,48.7212,48.6379,48.7045,1068900.0
2014-04-01 09:30:00,58.66,58.97,58.65,58.75,501000.0,48.8545,49.1126,48.8461,48.9294,501000.0
2014-04-01 09:40:00,58.76,58.98,58.72,58.95,333200.0,48.9377,49.121,48.9044,49.096,333200.0
2014-04-01 09:50:00,58.95,58.98,58.93,58.98,273000.0,49.096,49.121,49.0793,49.121,273000.0
2014-04-01 10:00:00,58.99,59.13,58.98,59.07,396700.0,49.1293,49.2459,49.121,49.1959,396700.0
2014-04-01 10:10:00,59.07,59.1,59.04,59.07,201900.0,49.1959,49.2209,49.1709,49.1959,201900.0
2014-04-01 10:20:00,59.06,59.08,58.99,59.06,95500.0,49.1876,49.2043,49.1293,49.1876,95500.0
2014-04-01 10:30:00,59.06,59.13,59.0,59.0,126800.0,49.1876,49.2459,49.1376,49.1376,126800.0
2014-04-01 10:40:00,59.0,59.02,58.8,58.8,241900.0,49.1376,49.1543,48.9711,48.9711,241900.0
2014-04-01 10:50:00,58.79,58.85,58.76,58.82,198600.0,48.9627,49.0127,48.9377,48.9877,198600.0
2014-04-01 11:00:00,58.82,58.84,58.76,58.77,198200.0,48.9877,49.0044,48.9377,48.9461,198200.0
2014-04-01 11:10:00,58.77,58.82,58.67,58.69,127700.0,48.9461,48.9877,48.8628,48.8794,127700.0
2014-04-01 11:20:00,58.69,58.73,58.66,58.71,162800.0,48.8794,48.9128,48.8545,48.8961,162800.0
2014-04-01 11:30:00,58.72,58.79,58.68,58.71,149200.0,48.9044,48.9627,48.8711,48.8961,149200.0
2014-04-01 11:40:00,58.71,58.71,58.62,58.62,104000.0,48.8961,48.8961,48.8211,48.8211,104000.0
2014-04-01 11:50:00,58.62,58.66,58.51,58.52,143600.0,48.8211,48.8545,48.7295,48.7379,143600.0
2014-04-01 12:00:00,58.52,58.62,58.47,58.6,224200.0,48.7379,48.8211,48.6962,48.8045,224200.0
2014-04-01 12:10:00,58.59,58.61,58.55,58.61,168800.0,48.7962,48.8128,48.7628,48.8128,168800.0
2014-04-01 12:20:00,58.6,58.61,58.56,58.58,73800.0,48.8045,48.8128,48.7712,48.7878,73800.0
2014-04-01 12:30:00,58.59,58.62,58.54,58.62,37600.0,48.7962,48.8211,48.7545,48.8211,37600.0
2014-04-01 12:40:00,58.63,58.68,58.62,58.65,129300.0,48.8295,48.8711,48.8211,48.8461,129300.0
2014-04-01 12:50:00,58.65,58.65,58.59,58.6,50000.0,48.8461,48.8461,48.7962,48.8045,50000.0
2014-04-01 13:00:00,58.59,58.59,58.53,58.54,136900.0,48.7962,48.7962,48.7462,48.7545,136900.0
2014-04-01 13:10:00,58.54,58.56,58.51,58.51,59000.0,48.7545,48.7712,48.7295,48.7295,59000.0
2014-04-01 13:20:00,58.52,58.55,58.46,58.55,119500.0,48.7379,48.7628,48.6879,48.7628,119500.0
2014-04-01 13:30:00,58.55,58.58,58.53,58.57,128800.0,48.7628,48.7878,48.7462,48.7795,128800.0
2014-04-01 13:40:00,58.57,58.71,58.57,58.67,413300.0,48.7795,48.8961,48.7795,48.8628,413300.0
2014-04-01 13:50:00,58.67,58.69,58.64,58.68,157600.0,48.8628,48.8794,48.8378,48.8711,157600.0
2014-04-01 14:00:00,58.69,58.72,58.67,58.7,166500.0,48.8794,48.9044,48.8628,48.8878,166500.0
2014-04-01 14:10:00,58.7,58.73,58.69,58.73,140900.0,48.8878,48.9128,48.8794,48.9128,140900.0
2014-04-01 14:20:00,58.73,58.73,58.69,58.71,239700.0,48.9128,48.9128,48.8794,48.8961,239700.0
2014-04-01 14:30:00,58.71,58.71,58.66,58.68,167600.0,48.8961,48.8961,48.8545,48.8711,167600.0
2014-04-01 14:40:00,58.69,58.75,58.68,58.71,333800.0,48.8794,48.9294,48.8711,48.8961,333800.0
2014-04-01 14:50:00,58.71,58.74,58.7,58.73,165200.0,48.8961,48.9211,48.8878,48.9128,165200.0
2014-04-01 15:00:00,58.73,58.74,58.69,58.71,266300.0,48.9128,48.9211,48.8794,48.8961,266300.0
2014-04-01 15:10:00,58.71,58.78,58.7,58.76,228100.0,48.8961,48.9544,48.8878,48.9377,228100.0
2014-04-01 15:20:00,58.76,58.79,58.74,58.77,263500.0,48.9377,48.9627,48.9211,48.9461,263500.0
2014-04-01 15:30:00,58.77,58.78,58.73,58.78,308400.0,48.9461,48.9544,48.9128,48.9544,308400.0
2014-04-01 15:40:00,58.77,58.85,58.76,58.84,595600.0,48.9461,49.0127,48.9377,49.0044,595600.0
2014-04-01 15:50:00,58.84,58.89,58.83,58.86,913500.0,49.0044,49.046,48.996,49.021,913500.0
2014-04-02 09:30:00,59.0,59.07,58.86,58.94,394900.0,49.1376,49.1959,49.021,49.0877,394900.0
2014-04-02 09:40:00,58.95,59.1,58.93,59.07,230700.0,49.096,49.2209,49.0793,49.1959,230700.0
2014-04-02 09:50:00,59.07,59.08,58.91,58.93,204800.0,49.1959,49.2043,49.0627,49.0793,204800.0
2014-04-02 10:00:00,58.94,59.02,58.94,58.99,176600.0,49.0877,49.1543,49.0877,49.1293,176600.0
2014-04-02 10:10:00,59.0,59.02,58.9,58.91,112400.0,49.1376,49.1543,49.0543,49.0627,112400.0
2014-04-02 10:20:00,58.91,59.06,58.91,59.06,141200.0,49.0627,49.1876,49.0627,49.1876,141200.0
2014-04-02 10:30:00,59.06,59.07,58.99,59.05,157300.0,49.1876,49.1959,49.1293,49.1793,157300.0
2014-04-02 10:40:00,59.05,59.11,59.04,59.04,106800.0,49.1793,49.2292,49.1709,49.1709,106800.0
2014-04-02 10:50:00,59.05,59.09,59.04,59.08,147200.0,49.1793,49.2126,49.1709,49.2043,147200.0
2014-04-02 11:00:00,59.08,59.1,59.02,59.03,120400.0,49.2043,49.2209,49.1543,49.1626,120400.0
2014-04-02 11:10:00,59.04,59.06,58.96,59.05,102100.0,49.1709,49.1876,49.1043,49.1793,102100.0
2014-04-02 11:20:00,59.06,59.07,59.02,59.04,112200.0,49.1876,49.1959,49.1543,49.1709,112200.0
2014-04-02 11:30:00,59.04,59.04,58.96,59.01,70200.0,49.1709,49.1709,49.1043,49.146,70200.0
2014-04-02 11:40:00,59.0,59.04,59.0,59.01,81000.0,49.1376,49.1709,49.1376,49.146,81000.0
2014-04-02 11:50:00,59.01,59.04,58.99,58.99,58600.0,49.146,49.1709,49.1293,49.1293,58600.0
2014-04-02 12:00:00,59.0,59.0,58.93,58.94,72700.0,49.1376,49.1376,49.0793,49.0877,72700.0
2014-04-02 12:10:00,58.94,58.99,58.93,58.97,115600.0,49.0877,49.1293,49.0793,49.1126,115600.0
2014-04-02 12:20:00,58.96,59.01,58.94,59.01,84200.0,49.1043,49.146,49.0877,49.146,84200.0
2014-04-02 12:30:00,59.01,59.01,58.95,58.99,69400.0,49.146,49.146,49.096,49.1293,69400.0
2014-04-02 12:40:00,58.99,59.01,58.98,58.99,39000.0,49.1293,49.146,49.121,49.1293,39000.0
2014-04-02 12:50:00,58.98,59.03,58.98,59.02,52900.0,49.121,49.1626,49.121,49.1543,52900.0
2014-04-02 13:00:00,59.03,59.03,58.96,58.97,61200.0,49.1626,49.1626,49.1043,49.1126,61200.0
2014-04-02 13:10:00,58.98,58.98,58.93,58.94,50900.0,49.121,49.121,49.0793,49.0877,50900.0
2014-04-02 13:20:00,58.93,58.93,58.85,58.9,91800.0,49.0793,49.0793,49.0127,49.0543,91800.0
2014-04-02 13:30:00,58.91,58.93,58.85,58.87,115400.0,49.0627,49.0793,49.0127,49.0294,115400.0
2014-04-02 13:40:00,58.87,58.88,58.81,58.86,192700.0,49.0294,49.0377,48.9794,49.021,192700.0
2014-04-02 13:50:00,58.87,58.92,58.85,58.91,90800.0,49.0294,49.071,49.0127,49.0627,90800.0
2014-04-02 14:00:00,58.92,58.96,58.91,58.93,175400.0,49.071,49.1043,49.0627,49.0793,175400.0
2014-04-02 14:10:00,58.93,59.0,58.93,58.97,97700.0,49.0793,49.1376,49.0793,49.1126,97700.0
2014-04-02 14:20:00,58.96,58.98,58.9,58.92,97400.0,49.1043,49.121,49.0543,49.071,97400.0
2014-04-02 14:30:00,58.91,58.94,58.88,58.9,104000.0,49.0627,49.0877,49.0377,49.0543,104000.0
2014-04-02 14:40:00,58.9,58.94,58.9,58.92,186800.0,49.0543,49.0877,49.0543,49.071,186800.0
2014-04-02 14:50:00,58.92,59.0,58.91,59.0,103900.0,49.071,49.1376,49.0627,49.1376,103900.0
2014-04-02 15:00:00,59.0,59.01,58.97,58.98,105700.0,49.1376,49.146,49.1126,49.121,105700.0
2014-04-02 15:10:00,58.99,59.04,58.97,59.01,217300.0,49.1293,49.1709,49.1126,49.146,217300.0
2014-04-02 15:20:00,59.01,59.13,58.98,59.13,311600.0,49.146,49.2459,49.121,49.2459,311600.0
2014-04-02 15:30:00,59.14,59.15,59.07,59.13,1085300.0,49.2542,49.2626,49.1959,49.2459,1085300.0
2014-04-02 15:40:00,59.14,59.16,59.08,59.12,522000.0,49.2542,49.2709,49.2043,49.2376,522000.0
2014-04-02 15:50:00,59.11,59.13,59.08,59.09,936500.0,49.2292,49.2459,49.2043,49.2126,936500.0
2014-04-03 09:30:00,59.23,59.27,59.13,59.18,240700.0,49.3292,49.3625,49.2459,49.2875,240700.0
2014-04-03 09:40:00,59.15,59.22,59.1,59.12,137600.0,49.2626,49.3209,49.2209,49.2376,137600.0
2014-04-03 09:50:00,59.11,59.12,59.03,59.04,107800.0,49.2292,49.2376,49.1626,49.1709,107800.0
2014-04-03 10:00:00,59.05,59.06,58.87,58.88,192000.0,49.1793,49.1876,49.0294,49.0377,192000.0
2014-04-03 10:10:00,58.87,58.92,58.82,58.84,575200.0,49.0294,49.071,48.9877,49.0044,575200.0
2014-04-03 10:20:00,58.84,58.88,58.71,58.72,379000.0,49.0044,49.0377,48.8961,48.9044,379000.0
2014-04-03 10:30:00,58.72,58.76,58.64,58.72,264800.0,48.9044,48.9377,48.8378,48.9044,264800.0
2014-04-03 10:40:00,58.72,58.76,58.68,58.75,314000.0,48.9044,48.9377,48.8711,48.9294,314000.0
2014-04-03 10:50:00,58.75,58.85,58.71,58.85,118500.0,48.9294,49.0127,48.8961,49.0127,118500.0
2014-04-03 11:00:00,58.85,58.85,58.77,58.77,84500.0,49.0127,49.0127,48.9461,48.9461,84500.0
2014-04-03 11:10:00,58.77,58.79,58.7,58.75,67000.0,48.9461,48.9627,48.8878,48.9294,67000.0
2014-04-03 11:20:00,58.74,58.74,58.66,58.68,165100.0,48.9211,48.9211,48.8545,48.8711,165100.0
2014-04-03 11:30:00,58.68,58.76,58.63,58.75,158200.0,48.8711,48.9377,48.8295,48.9294,158200.0
2014-04-03 11:40:00,58.75,58.79,58.68,58.73,124700.0,48.9294,48.9627,48.8711,48.9128,124700.0
2014-04-03 11:50:00,58.72,58.79,58.72,58.73,150600.0,48.9044,48.9627,48.9044,48.9128,150600.0
2014-04-03 12:00:00,58.72,58.76,58.72,58.72,44200.0,48.9044,48.9377,48.9044,48.9044,44200.0
2014-04-03 12:10:00,58.73,58.77,58.67,58.7,80200.0,48.9128,48.9461,48.8628,48.8878,80200.0
2014-04-03 12:20:00,58.69,58.74,58.69,58.72,154800.0,48.8794,48.9211,48.8794,48.9044,154800.0
2014-04-03 12:30:00,58.72,58.72,58.65,58.67,94500.0,48.9044,48.9044,48.8461,48.8628,94500.0
2014-04-03 12:40:00,58.66,58.72,58.65,58.66,128100.0,48.8545,48.9044,48.8461,48.8545,128100.0
2014-04-03 12:50:00,58.66,58.76,58.66,58.71,61300.0,48.8545,48.9377,48.8545,48.8961,61300.0
2014-04-03 13:00:00,58.71,58.77,58.71,58.77,45300.0,48.8961,48.9461,48.8961,48.9461,45300.0
2014-04-03 13:10:00,58.76,58.82,58.75,58.8,56800.0,48.9377,48.9877,48.9294,48.9711,56800.0
2014-04-03 13:20:00,58.8,58.84,58.8,58.83,73400.0,48.9711,49.0044,48.9711,48.996,73400.0
2014-04-03 13:30:00,58.83,58.85,58.8,58.83,46200.0,48.996,49.0127,48.9711,48.996,46200.0
2014-04-03 13:40:00,58.84,58.87,58.81,58.81,54000.0,49.0044,49.0294,48.9794,48.9794,54000.0
2014-04-03 13:50:00,58.82,58.85,58.79,58.8,86000.0,48.9877,49.0127,48.9627,48.9711,86000.0
2014-04-03 14:00:00,58.8,58.82,58.78,58.8,73600.0,48.9711,48.9877,48.9544,48.9711,73600.0
2014-04-03 14:10:00,58.81,58.82,58.76,58.76,72900.0,48.9794,48.9877,48.9377,48.9377,72900.0
2014-04-03 14:20:00,58.75,58.76,58.71,58.72,89400.0,48.9294,48.9377,48.8961,48.9044,89400.0
2014-04-03 14:30:00,58.72,58.73,58.6,58.62,175500.0,48.9044,48.9128,48.8045,48.8211,175500.0
2014-04-03 14:40:00,58.62,58.7,58.6,58.67,120800.0,48.8211,48.8878,48.8045,48.8628,120800.0
2014-04-03 14:50:00,58.68,58.73,58.66,58.72,148700.0,48.8711,48.9128,48.8545,48.9044,148700.0
2014-04-03 15:00:00,58.73,58.76,58.71,58.76,374800.0,48.9128,48.9377,48.8961,48.9377,374800.0
2014-04-03 15:10:00,58.77,58.79,58.72,58.79,115800.0,48.9461,48.9627,48.9044,48.9627,115800.0
2014-04-03 15:20:00,58.79,58.88,58.75,58.88,451700.0,48.9627,49.0377,48.9294,49.0377,451700.0
2014-04-03 15:30:00,58.88,58.94,58.86,58.94,414600.0,49.0377,49.0877,49.021,49.0877,414600.0
2014-04-03 15:40:00,58.94,59.01,58.92,59.01,889500.0,49.0877,49.146,49.071,49.146,889500.0
2014-04-03 15:50:00,59.0,59.01,58.92,58.94,1733400.0,49.1376,49.146,49.071,49.0877,1733400.0
2014-04-04 09:30:00,59.31,59.38,59.13,59.24,1297500.0,49.3958,49.4541,49.2459,49.3375,1297500.0
2014-04-04 09:40:00,59.24,59.25,58.91,59.01,880100.0,49.3375,49.3458,49.0627,49.146,880100.0
2014-04-04 09:50:00,59.01,59.2,59.0,59.15,666900.0,49.146,49.3042,49.1376,49.2626,666900.0
2014-04-04 10:00:00,59.15,59.48,59.14,59.44,1220200.0,49.2626,49.5374,49.2542,49.5041,1220200.0
2014-04-04 10:10:00,59.44,59.49,59.28,59.3,848100.0,49.5041,49.5457,49.3708,49.3875,848100.0
2014-04-04 10:20:00,59.3,59.3,59.12,59.24,306100.0,49.3875,49.3875,49.2376,49.3375,306100.0
2014-04-04 10:30:00,59.25,59.35,59.22,59.23,827900.0,49.3458,49.4291,49.3209,49.3292,827900.0
2014-04-04 10:40:00,59.22,59.26,59.1,59.11,264700.0,49.3209,49.3542,49.2209,49.2292,264700.0
2014-04-04 10:50:00,59.12,59.23,59.1,59.13,209800.0,49.2376,49.3292,49.2209,49.2459,209800.0
2014-04-04 11:00:00,59.13,59.14,58.86,58.86,189100.0,49.2459,49.2542,49.021,49.021,189100.0
2014-04-04 11:10:00,58.85,59.0,58.84,58.93,790400.0,49.0127,49.1376,49.0044,49.0793,790400.0
2014-04-04 11:20:00,58.92,58.99,58.81,58.88,257500.0,49.071,49.1293,48.9794,49.0377,257500.0
2014-04-04 11:30:00,58.87,59.0,58.87,58.91,594700.0,49.0294,49.1376,49.0294,49.0627,594700.0
2014-04-04 11:40:00,58.9,58.9,58.69,58.71,174500.0,49.0543,49.0543,48.8794,48.8961,174500.0
2014-04-04 11:50:00,58.71,58.79,58.69,58.75,598500.0,48.8961,48.9627,48.8794,48.9294,598500.0
2014-04-04 12:00:00,58.74,58.75,58.46,58.52,361600.0,48.9211,48.9294,48.6879,48.7379,361600.0
2014-04-04 12:10:00,58.53,58.64,58.45,58.61,951400.0,48.7462,48.8378,48.6796,48.8128,951400.0
2014-04-04 12:20:00,58.61,58.71,58.59,58.64,1098800.0,48.8128,48.8961,48.7962,48.8378,1098800.0
2014-04-04 12:30:00,58.64,58.74,58.63,58.67,478700.0,48.8378,48.9211,48.8295,48.8628,478700.0
2014-04-04 12:40:00,58.68,58.68,58.42,58.48,164800.0,48.8711,48.8711,48.6546,48.7045,164800.0
2014-04-04 12:50:00,58.48,58.5,58.36,58.43,154800.0,48.7045,48.7212,48.6046,48.6629,154800.0
2014-04-04 13:00:00,58.43,58.5,58.33,58.5,311900.0,48.6629,48.7212,48.5796,48.7212,311900.0
2014-04-04 13:10:00,58.49,58.62,58.46,58.59,220800.0,48.7129,48.8211,48.6879,48.7962,220800.0
2014-04-04 13:20:00,58.6,58.6,58.49,58.52,269700.0,48.8045,48.8045,48.7129,48.7379,269700.0
2014-04-04 13:30:00,58.52,58.56,58.46,58.52,106000.0,48.7379,48.7712,48.6879,48.7379,106000.0
2014-04-04 13:40:00,58.52,58.56,58.44,58.47,205300.0,48.7379,48.7712,48.6712,48.6962,205300.0
2014-04-04 13:50:00,58.47,58.54,58.4,58.46,463500.0,48.6962,48.7545,48.6379,48.6879,463500.0
2014-04-04 14:00:00,58.45,58.49,58.32,58.35,203300.0,48.6796,48.7129,48.5713,48.5963,203300.0
2014-04-04 14:10:00,58.35,58.39,58.29,58.33,137900.0,48.5963,48.6296,48.5463,48.5796,137900.0
2014-04-04 14:20:00,58.33,58.33,58.2,58.25,203500.0,48.5796,48.5796,48.4714,48.513,203500.0
2014-04-04 14:30:00,58.24,58.28,58.06,58.08,420100.0,48.5047,48.538,48.3548,48.3714,420100.0
2014-04-04 14:40:00,58.08,58.13,57.98,58.05,366500.0,48.3714,48.4131,48.2881,48.3464,366500.0
2014-04-04 14:50:00,58.05,58.16,58.05,58.16,445100.0,48.3464,48.438,48.3464,48.438,445100.0
2014-04-04 15:00:00,58.16,58.2,58.03,58.08,416100.0,48.438,48.4714,48.3298,48.3714,416100.0
2014-04-04 15:10:00,58.09,58.2,58.08,58.18,339200.0,48.3797,48.4714,48.3714,48.4547,339200.0
2014-04-04 15:20:00,58.19,58.28,58.14,58.26,1074600.0,48.463,48.538,48.4214,48.5213,1074600.0
2014-04-04 15:30:00,58.26,58.27,58.11,58.13,411300.0,48.5213,48.5297,48.3964,48.4131,411300.0
2014-04-04 15:40:00,58.12,58.15,58.06,58.15,335500.0,48.4047,48.4297,48.3548,48.4297,335500.0
2014-04-04 15:50:00,58.14,58.15,58.02,58.04,591100.0,48.4214,48.4297,48.3214,48.3381,591100.0
2014-04-07 09:30:00,57.71,57.82,57.6,57.65,421100.0,48.0633,48.1549,47.9716,48.0133,421100.0
2014-04-07 09:40:00,57.65,57.76,57.54,57.63,1065800.0,48.0133,48.1049,47.9217,47.9966,1065800.0
2014-04-07 09:50:00,57.61,57.88,57.59,57.87,378000.0,47.98,48.2048,47.9633,48.1965,378000.0
2014-04-07 10:00:00,57.88,58.16,57.86,58.16,1287900.0,48.2048,48.438,48.1882,48.438,1287900.0
2014-04-07 10:10:00,58.17,58.36,58.14,58.31,1192900.0,48.4464,48.6046,48.4214,48.563,1192900.0
2014-04-07 10:20:00,58.31,58.31,58.0,58.0,1382100.0,48.563,48.563,48.3048,48.3048,1382100.0
2014-04-07 10:30:00,57.98,58.1,57.87,57.97,562500.0,48.2881,48.3881,48.1965,48.2798,562500.0
2014-04-07 10:40:00,57.97,58.05,57.9,57.95,372700.0,48.2798,48.3464,48.2215,48.2631,372700.0
2014-04-07 10:50:00,57.94,57.99,57.89,57.95,156800.0,48.2548,48.2965,48.2132,48.2631,156800.0
2014-04-07 11:00:00,57.96,58.04,57.88,57.95,262900.0,48.2715,48.3381,48.2048,48.2631,262900.0
2014-04-07 11:10:00,57.95,57.97,57.88,57.94,97600.0,48.2631,48.2798,48.2048,48.2548,97600.0
2014-04-07 11:20:00,57.93,57.93,57.77,57.79,100900.0,48.2465,48.2465,48.1132,48.1299,100900.0
2014-04-07 11:30:00,57.8,57.93,57.78,57.8,190300.0,48.1382,48.2465,48.1216,48.1382,190300.0
2014-04-07 11:40:00,57.81,57.81,57.7,57.7,212700.0,48.1465,48.1465,48.0549,48.0549,212700.0
2014-04-07 11:50:00,57.7,57.7,57.59,57.62,190300.0,48.0549,48.0549,47.9633,47.9883,190300.0
2014-04-07 12:00:00,57.61,57.67,57.52,57.53,129000.0,47.98,48.0299,47.905,47.9133,129000.0
2014-04-07 12:10:00,57.53,57.57,57.45,57.47,184800.0,47.9133,47.9467,47.8467,47.8634,184800.0
2014-04-07 12:20:00,57.47,57.6,57.46,57.57,168800.0,47.8634,47.9716,47.8551,47.9467,168800.0
2014-04-07 12:30:00,57.56,57.67,57.53,57.64,213300.0,47.9383,48.0299,47.9133,48.005,213300.0
2014-04-07 12:40:00,57.64,57.65,57.52,57.54,103000.0,48.005,48.0133,47.905,47.9217,103000.0
2014-04-07 12:50:00,57.55,57.66,57.54,57.63,91200.0,47.93,48.0216,47.9217,47.9966,91200.0
2014-04-07 13:00:00,57.63,57.66,57.51,57.53,87200.0,47.9966,48.0216,47.8967,47.9133,87200.0
2014-04-07 13:10:00,57.54,57.54,57.43,57.47,102400.0,47.9217,47.9217,47.8301,47.8634,102400.0
2014-04-07 13:20:00,57.47,57.59,57.47,57.51,203300.0,47.8634,47.9633,47.8634,47.8967,203300.0
2014-04-07 13:30:00,57.52,57.57,57.45,57.46,726900.0,47.905,47.9467,47.8467,47.8551,726900.0
2014-04-07 13:40:00,57.45,57.54,57.39,57.44,174400.0,47.8467,47.9217,47.7968,47.8384,174400.0
2014-04-07 13:50:00,57.43,57.46,57.38,57.39,97600.0,47.8301,47.8551,47.7884,47.7968,97600.0
2014-04-07 14:00:00,57.38,57.41,57.35,57.35,145700.0,47.7884,47.8134,47.7634,47.7634,145700.0
2014-04-07 14:10:00,57.35,57.36,57.22,57.22,475000.0,47.7634,47.7718,47.6552,47.6552,475000.0
2014-04-07 14:20:00,57.21,57.23,57.16,57.22,214300.0,47.6468,47.6635,47.6052,47.6552,214300.0
2014-04-07 14:30:00,57.23,57.24,57.17,57.23,88400.0,47.6635,47.6718,47.6135,47.6635,88400.0
2014-04-07 14:40:00,57.24,57.39,57.24,57.37,398000.0,47.6718,47.7968,47.6718,47.7801,398000.0
2014-04-07 14:50:00,57.38,57.5,57.36,57.41,307300.0,47.7884,47.8884,47.7718,47.8134,307300.0
2014-04-07 15:00:00,57.41,57.45,57.38,57.41,330500.0,47.8134,47.8467,47.7884,47.8134,330500.0
2014-04-07 15:10:00,57.42,57.58,57.36,57.58,259300.0,47.8217,47.955,47.7718,47.955,259300.0
2014-04-07 15:20:00,57.58,57.65,57.5,57.62,660500.0,47.955,48.0133,47.8884,47.9883,660500.0
2014-04-07 15:30:00,57.62,57.62,57.56,57.58,495100.0,47.9883,47.9883,47.9383,47.955,495100.0
2014-04-07 15:40:00,57.59,57.59,57.49,57.52,270400.0,47.9633,47.9633,47.88,47.905,270400.0
2014-04-07 15:50:00,57.51,57.52,57.39,57.42,871300.0,47.8967,47.905,47.7968,47.8217,871300.0
2014-04-08 09:30:00,57.48,57.51,57.23,57.29,420700.0,47.8717,47.8967,47.6635,47.7135,420700.0
2014-04-08 09:40:00,57.29,57.36,57.2,57.29,669400.0,47.7135,47.7718,47.6385,47.7135,669400.0
2014-04-08 09:50:00,57.28,57.28,57.08,57.09,528100.0,47.7051,47.7051,47.5386,47.5469,528100.0
2014-04-08 10:00:00,57.08,57.18,56.98,57.12,1048500.0,47.5386,47.6219,47.4553,47.5719,1048500.0
2014-04-08 10:10:00,57.13,57.19,57.02,57.02,518200.0,47.5802,47.6302,47.4886,47.4886,518200.0
2014-04-08 10:20:00,57.02,57.04,56.67,56.68,1207700.0,47.4886,47.5053,47.1971,47.2054,1207700.0
2014-04-08 10:30:00,56.68,56.84,56.61,56.84,1370700.0,47.2054,47.3387,47.1471,47.3387,1370700.0
2014-04-08 10:40:00,56.84,56.87,56.73,56.77,831700.0,47.3387,47.3637,47.2471,47.2804,831700.0
2014-04-08 10:50:00,56.77,57.07,56.75,57.04,769400.0,47.2804,47.5302,47.2637,47.5053,769400.0
2014-04-08 11:00:00,57.04,57.19,57.04,57.19,472900.0,47.5053,47.6302,47.5053,47.6302,472900.0
2014-04-08 11:10:00,57.19,57.32,57.11,57.29,455400.0,47.6302,47.7385,47.5636,47.7135,455400.0
2014-04-08 11:20:00,57.28,57.31,57.22,57.23,441100.0,47.7051,47.7301,47.6552,47.6635,441100.0
2014-04-08 11:30:00,57.24,57.3,57.15,57.2,149100.0,47.6718,47.7218,47.5969,47.6385,149100.0
2014-04-08 11:40:00,57.2,57.25,57.13,57.15,160700.0,47.6385,47.6802,47.5802,47.5969,160700.0
2014-04-08 11:50:00,57.16,57.26,57.16,57.24,274800.0,47.6052,47.6885,47.6052,47.6718,274800.0
2014-04-08 12:00:00,57.24,57.26,57.15,57.18,124300.0,47.6718,47.6885,47.5969,47.6219,124300.0
2014-04-08 12:10:00,57.18,57.24,57.14,57.23,88700.0,47.6219,47.6718,47.5885,47.6635,88700.0
2014-04-08 12:20:00,57.24,57.25,57.16,57.23,109900.0,47.6718,47.6802,47.6052,47.6635,109900.0
2014-04-08 12:30:00,57.24,57.28,57.21,57.23,63800.0,47.6718,47.7051,47.6468,47.6635,63800.0
2014-04-08 12:40:00,57.23,57.24,57.16,57.18,237100.0,47.6635,47.6718,47.6052,47.6219,237100.0
2014-04-08 12:50:00,57.18,57.19,57.12,57.15,235400.0,47.6219,47.6302,47.5719,47.5969,235400.0
2014-04-08 13:00:00,57.15,57.2,57.12,57.13,317600.0,47.5969,47.6385,47.5719,47.5802,317600.0
2014-04-08 13:10:00,57.14,57.22,57.14,57.2,139400.0,47.5885,47.6552,47.5885,47.6385,139400.0
2014-04-08 13:20:00,57.19,57.27,57.19,57.23,105700.0,47.6302,47.6968,47.6302,47.6635,105700.0
2014-04-08 13:30:00,57.23,57.24,57.18,57.23,89500.0,47.6635,47.6718,47.6219,47.6635,89500.0
2014-04-08 13:40:00,57.23,57.28,57.19,57.19,110400.0,47.6635,47.7051,47.6302,47.6302,110400.0
2014-04-08 13:50:00,57.19,57.24,57.16,57.23,101900.0,47.6302,47.6718,47.6052,47.6635,101900.0
2014-04-08 14:00:00,57.23,57.23,57.06,57.08,311300.0,47.6635,47.6635,47.5219,47.5386,311300.0
2014-04-08 14:10:00,57.08,57.12,57.01,57.05,134700.0,47.5386,47.5719,47.4803,47.5136,134700.0
2014-04-08 14:20:00,57.05,57.1,57.01,57.03,130800.0,47.5136,47.5552,47.4803,47.4969,130800.0
2014-04-08 14:30:00,57.03,57.07,56.99,56.99,166500.0,47.4969,47.5302,47.4636,47.4636,166500.0
2014-04-08 14:40:00,57.0,57.02,56.94,56.98,161900.0,47.4719,47.4886,47.422,47.4553,161900.0
2014-04-08 14:50:00,56.98,57.03,56.97,57.0,136400.0,47.4553,47.4969,47.447,47.4719,136400.0
2014-04-08 15:00:00,56.99,57.02,56.96,56.97,190600.0,47.4636,47.4886,47.4386,47.447,190600.0
2014-04-08 15:10:00,56.97,56.99,56.93,56.94,311500.0,47.447,47.4636,47.4136,47.422,311500.0
2014-04-08 15:20:00,56.95,57.01,56.94,56.98,367400.0,47.4303,47.4803,47.422,47.4553,367400.0
2014-04-08 15:30:00,56.98,57.05,56.97,57.05,242000.0,47.4553,47.5136,47.447,47.5136,242000.0
2014-04-08 15:40:00,57.05,57.06,56.99,57.03,356900.0,47.5136,47.5219,47.4636,47.4969,356900.0
2014-04-08 15:50:00,57.02,57.02,56.96,56.96,761000.0,47.4886,47.4886,47.4386,47.4386,761000.0
2014-04-09 09:30:00,57.09,57.37,57.05,57.12,781000.0,47.5469,47.7801,47.5136,47.5719,781000.0
2014-04-09 09:40:00,57.13,57.21,57.08,57.14,615200.0,47.5802,47.6468,47.5386,47.5885,615200.0
2014-04-09 09:50:00,57.15,57.3,57.14,57.2,415300.0,47.5969,47.7218,47.5885,47.6385,415300.0
2014-04-09 10:00:00,57.21,57.29,57.14,57.14,291000.0,47.6468,47.7135,47.5885,47.5885,291000.0
2014-04-09 10:10:00,57.15,57.26,57.05,57.22,172100.0,47.5969,47.6885,47.5136,47.6552,172100.0
2014-04-09 10:20:00,57.22,57.31,57.2,57.24,130600.0,47.6552,47.7301,47.6385,47.6718,130600.0
2014-04-09 10:30:00,57.24,57.36,57.24,57.35,312600.0,47.6718,47.7718,47.6718,47.7634,312600.0
2014-04-09 10:40:00,57.35,57.42,57.33,57.38,434000.0,47.7634,47.8217,47.7468,47.7884,434000.0
2014-04-09 10:50:00,57.39,57.41,57.3,57.37,291200.0,47.7968,47.8134,47.7218,47.7801,291200.0
2014-04-09 11:00:00,57.37,57.38,57.28,57.34,70200.0,47.7801,47.7884,47.7051,47.7551,70200.0
2014-04-09 11:10:00,57.33,57.43,57.3,57.39,106800.0,47.7468,47.8301,47.7218,47.7968,106800.0
2014-04-09 11:20:00,57.39,57.45,57.34,57.4,788000.0,47.7968,47.8467,47.7551,47.8051,788000.0
2014-04-09 11:30:00,57.41,57.48,57.38,57.45,203600.0,47.8134,47.8717,47.7884,47.8467,203600.0
2014-04-09 11:40:00,57.45,57.51,57.44,57.5,260400.0,47.8467,47.8967,47.8384,47.8884,260400.0
2014-04-09 11:50:00,57.5,57.56,57.49,57.52,515900.0,47.8884,47.9383,47.88,47.905,515900.0
2014-04-09 12:00:00,57.52,57.56,57.51,57.56,78800.0,47.905,47.9383,47.8967,47.9383,78800.0
2014-04-09 12:10:00,57.56,57.63,57.54,57.63,609300.0,47.9383,47.9966,47.9217,47.9966,609300.0
2014-04-09 12:20:00,57.63,57.71,57.62,57.71,413600.0,47.9966,48.0633,47.9883,48.0633,413600.0
2014-04-09 12:30:00,57.7,57.78,57.7,57.71,351700.0,48.0549,48.1216,48.0549,48.0633,351700.0
2014-04-09 12:40:00,57.71,57.73,57.69,57.69,81500.0,48.0633,48.0799,48.0466,48.0466,81500.0
2014-04-09 12:50:00,57.69,57.69,57.6,57.64,281400.0,48.0466,48.0466,47.9716,48.005,281400.0
2014-04-09 13:00:00,57.64,57.73,57.64,57.69,248800.0,48.005,48.0799,48.005,48.0466,248800.0
2014-04-09 13:10:00,57.7,57.71,57.66,57.68,78600.0,48.0549,48.0633,48.0216,48.0383,78600.0
2014-04-09 13:20:00,57.69,57.69,57.64,57.64,78900.0,48.0466,48.0466,48.005,48.005,78900.0
2014-04-09 13:30:00,57.64,57.64,57.56,57.58,157400.0,48.005,48.005,47.9383,47.955,157400.0
2014-04-09 13:40:00,57.58,57.58,57.53,57.53,108800.0,47.955,47.955,47.9133,47.9133,108800.0
2014-04-09 13:50:00,57.53,57.58,57.51,57.51,101700.0,47.9133,47.955,47.8967,47.8967,101700.0
2014-04-09 14:00:00,57.52,57.81,57.52,57.8,901800.0,47.905,48.1465,47.905,48.1382,901800.0
2014-04-09 14:10:00,57.8,57.87,57.73,57.86,877900.0,48.1382,48.1965,48.0799,48.1882,877900.0
2014-04-09 14:20:00,57.86,57.98,57.86,57.97,483500.0,48.1882,48.2881,48.1882,48.2798,483500.0
2014-04-09 14:30:00,57.97,58.06,57.96,57.97,690400.0,48.2798,48.3548,48.2715,48.2798,690400.0
2014-04-09 14:40:00,57.97,58.03,57.96,57.99,106600.0,48.2798,48.3298,48.2715,48.2965,106600.0
2014-04-09 14:50:00,57.99,58.0,57.92,57.96,264500.0,48.2965,48.3048,48.2382,48.2715,264500.0
2014-04-09 15:00:00,57.95,58.04,57.92,58.02,171200.0,48.2631,48.3381,48.2382,48.3214,171200.0
2014-04-09 15:10:00,58.01,58.06,58.0,58.05,156700.0,48.3131,48.3548,48.3048,48.3464,156700.0
2014-04-09 15:20:00,58.05,58.09,58.01,58.04,174300.0,48.3464,48.3797,48.3131,48.3381,174300.0
2014-04-09 15:30:00,58.04,58.13,58.01,58.1,606100.0,48.3381,48.4131,48.3131,48.3881,606100.0
2014-04-09 15:40:00,58.09,58.15,58.06,58.15,365300.0,48.3797,48.4297,48.3548,48.4297,365300.0
2014-04-09 15:50:00,58.15,58.19,58.1,58.17,931100.0,48.4297,48.463,48.3881,48.4464,931100.0
2014-04-10 09:30:00,58.16,58.25,58.0,58.04,248600.0,48.438,48.513,48.3048,48.3381,248600.0
2014-04-10 09:40:00,58.04,58.14,57.91,57.91,247300.0,48.3381,48.4214,48.2298,48.2298,247300.0
2014-04-10 09:50:00,57.91,57.93,57.74,57.84,322600.0,48.2298,48.2465,48.0882,48.1715,322600.0
2014-04-10 10:00:00,57.85,57.85,57.62,57.66,407600.0,48.1799,48.1799,47.9883,48.0216,407600.0
2014-04-10 10:10:00,57.66,57.73,57.46,57.46,494700.0,48.0216,48.0799,47.8551,47.8551,494700.0
2014-04-10 10:20:00,57.47,57.62,57.47,57.61,165900.0,47.8634,47.9883,47.8634,47.98,165900.0
2014-04-10 10:30:00,57.63,57.65,57.54,57.61,108300.0,47.9966,48.0133,47.9217,47.98,108300.0
2014-04-10 10:40:00,57.6,57.6,57.48,57.5,136200.0,47.9716,47.9716,47.8717,47.8884,136200.0
2014-04-10 10:50:00,57.5,57.55,57.45,57.45,141700.0,47.8884,47.93,47.8467,47.8467,141700.0
2014-04-10 11:00:00,57.45,57.47,57.39,57.44,169400.0,47.8467,47.8634,47.7968,47.8384,169400.0
2014-04-10 11:10:00,57.43,57.46,57.35,57.38,196900.0,47.8301,47.8551,47.7634,47.7884,196900.0
2014-04-10 11:20:00,57.38,57.42,57.27,57.28,421800.0,47.7884,47.8217,47.6968,47.7051,421800.0
2014-04-10 11:30:00,57.28,57.33,57.24,57.32,927400.0,47.7051,47.7468,47.6718,47.7385,927400.0
2014-04-10 11:40:00,57.32,57.41,57.3,57.36,307200.0,47.7385,47.8134,47.7218,47.7718,307200.0
2014-04-10 11:50:00,57.36,57.37,57.2,57.21,384500.0,47.7718,47.7801,47.6385,47.6468,384500.0
2014-04-10 12:00:00,57.2,57.23,57.01,57.03,388400.0,47.6385,47.6635,47.4803,47.4969,388400.0
2014-04-10 12:10:00,57.02,57.03,56.87,56.97,522900.0,47.4886,47.4969,47.3637,47.447,522900.0
2014-04-10 12:20:00,56.98,57.03,56.95,56.95,194300.0,47.4553,47.4969,47.4303,47.4303,194300.0
2014-04-10 12:30:00,56.94,57.0,56.91,56.94,118300.0,47.422,47.4719,47.397,47.422,118300.0
2014-04-10 12:40:00,56.94,56.96,56.84,56.9,279800.0,47.422,47.4386,47.3387,47.3887,279800.0
2014-04-10 12:50:00,56.89,56.9,56.73,56.73,187100.0,47.3803,47.3887,47.2471,47.2471,187100.0
2014-04-10 13:00:00,56.74,56.8,56.69,56.76,104900.0,47.2554,47.3054,47.2138,47.2721,104900.0
2014-04-10 13:10:00,56.76,56.78,56.58,56.6,324000.0,47.2721,47.2887,47.1222,47.1388,324000.0
2014-04-10 13:20:00,56.6,56.61,56.49,56.58,635800.0,47.1388,47.1471,47.0472,47.1222,635800.0
2014-04-10 13:30:00,56.59,56.67,56.54,56.64,131600.0,47.1305,47.1971,47.0888,47.1721,131600.0
2014-04-10 13:40:00,56.64,56.69,56.61,56.68,134900.0,47.1721,47.2138,47.1471,47.2054,134900.0
2014-04-10 13:50:00,56.68,56.75,56.61,56.73,188600.0,47.2054,47.2637,47.1471,47.2471,188600.0
2014-04-10 14:00:00,56.72,56.82,56.7,56.77,395700.0,47.2387,47.322,47.2221,47.2804,395700.0
2014-04-10 14:10:00,56.77,56.83,56.72,56.76,367100.0,47.2804,47.3304,47.2387,47.2721,367100.0
2014-04-10 14:20:00,56.75,56.76,56.65,56.67,226000.0,47.2637,47.2721,47.1804,47.1971,226000.0
2014-04-10 14:30:00,56.66,56.67,56.55,56.64,302700.0,47.1888,47.1971,47.0972,47.1721,302700.0
2014-04-10 14:40:00,56.63,56.68,56.42,56.45,1118000.0,47.1638,47.2054,46.9889,47.0139,1118000.0
2014-04-10 14:50:00,56.45,56.54,56.43,56.46,978900.0,47.0139,47.0888,46.9972,47.0222,978900.0
2014-04-10 15:00:00,56.45,56.45,56.14,56.14,1159100.0,47.0139,47.0139,46.7557,46.7557,1159100.0
2014-04-10 15:10:00,56.14,56.35,56.11,56.35,370700.0,46.7557,46.9306,46.7307,46.9306,370700.0
2014-04-10 15:20:00,56.34,56.34,56.23,56.29,525100.0,46.9223,46.9223,46.8307,46.8806,525100.0
2014-04-10 15:30:00,56.28,56.37,56.25,56.34,440600.0,46.8723,46.9473,46.8473,46.9223,440600.0
2014-04-10 15:40:00,56.33,56.5,56.29,56.5,488800.0,46.9139,47.0555,46.8806,47.0555,488800.0
2014-04-10 15:50:00,56.49,56.49,56.27,56.29,1501000.0,47.0472,47.0472,46.864,46.8806,1501000.0
2014-04-11 09:30:00,55.99,55.99,55.56,55.81,1685200.0,46.6308,46.6308,46.2727,46.4809,1685200.0
2014-04-11 09:40:00,55.8,56.12,55.8,56.02,818000.0,46.4725,46.739,46.4725,46.6558,818000.0
2014-04-11 09:50:00,56.01,56.29,56.0,56.05,402900.0,46.6474,46.8806,46.6391,46.6807,402900.0
2014-04-11 10:00:00,56.05,56.14,55.86,55.86,482200.0,46.6807,46.7557,46.5225,46.5225,482200.0
2014-04-11 10:10:00,55.87,55.96,55.72,55.76,491500.0,46.5308,46.6058,46.4059,46.4392,491500.0
2014-04-11 10:20:00,55.75,56.08,55.75,56.05,448000.0,46.4309,46.7057,46.4309,46.6807,448000.0
2014-04-11 10:30:00,56.04,56.33,55.96,56.22,557300.0,46.6724,46.9139,46.6058,46.8223,557300.0
2014-04-11 10:40:00,56.22,56.38,56.16,56.3,349000.0,46.8223,46.9556,46.7724,46.889,349000.0
2014-04-11 10:50:00,56.29,56.64,56.27,56.53,480600.0,46.8806,47.1721,46.864,47.0805,480600.0
2014-04-11 11:00:00,56.53,56.55,56.4,56.41,243300.0,47.0805,47.0972,46.9722,46.9806,243300.0
2014-04-11 11:10:00,56.41,56.69,56.38,56.66,800500.0,46.9806,47.2138,46.9556,47.1888,800500.0
2014-04-11 11:20:00,56.66,56.66,56.48,56.55,236600.0,47.1888,47.1888,47.0389,47.0972,236600.0
2014-04-11 11:30:00,56.55,56.56,56.37,56.44,275100.0,47.0972,47.1055,46.9473,47.0056,275100.0
2014-04-11 11:40:00,56.44,56.44,56.19,56.25,195000.0,47.0056,47.0056,46.7973,46.8473,195000.0
2014-04-11 11:50:00,56.25,56.32,56.21,56.29,233400.0,46.8473,46.9056,46.814,46.8806,233400.0
2014-04-11 12:00:00,56.29,56.44,56.29,56.35,167700.0,46.8806,47.0056,46.8806,46.9306,167700.0
2014-04-11 12:10:00,56.36,56.37,56.21,56.34,177300.0,46.9389,46.9473,46.814,46.9223,177300.0
2014-04-11 12:20:00,56.33,56.35,56.25,56.31,173000.0,46.9139,46.9306,46.8473,46.8973,173000.0
2014-04-11 12:30:00,56.32,56.36,56.29,56.36,63900.0,46.9056,46.9389,46.8806,46.9389,63900.0
2014-04-11 12:40:00,56.36,56.43,56.36,56.4,72600.0,46.9389,46.9972,46.9389,46.9722,72600.0
2014-04-11 12:50:00,56.39,56.4,56.33,56.38,80200.0,46.9639,46.9722,46.9139,46.9556,80200.0
2014-04-11 13:00:00,56.38,56.41,56.18,56.23,111100.0,46.9556,46.9806,46.789,46.8307,111100.0
2014-04-11 13:10:00,56.22,56.29,56.21,56.23,218100.0,46.8223,46.8806,46.814,46.8307,218100.0
2014-04-11 13:20:00,56.23,56.27,56.17,56.22,262100.0,46.8307,46.864,46.7807,46.8223,262100.0
2014-04-11 13:30:00,56.21,56.22,56.14,56.2,168800.0,46.814,46.8223,46.7557,46.8057,168800.0
2014-04-11 13:40:00,56.2,56.3,56.2,56.24,87500.0,46.8057,46.889,46.8057,46.839,87500.0
2014-04-11 13:50:00,56.25,56.26,56.07,56.07,90600.0,46.8473,46.8556,46.6974,46.6974,90600.0
2014-04-11 14:00:00,56.07,56.14,56.04,56.12,197500.0,46.6974,46.7557,46.6724,46.739,197500.0
2014-04-11 14:10:00,56.11,56.11,55.98,56.01,184500.0,46.7307,46.7307,46.6224,46.6474,184500.0
2014-04-11 14:20:00,56.01,56.04,55.95,55.97,436000.0,46.6474,46.6724,46.5975,46.6141,436000.0
2014-04-11 14:30:00,55.97,55.99,55.85,55.85,131700.0,46.6141,46.6308,46.5142,46.5142,131700.0
2014-04-11 14:40:00,55.86,55.87,55.74,55.75,351200.0,46.5225,46.5308,46.4226,46.4309,351200.0
2014-04-11 14:50:00,55.75,55.89,55.75,55.83,246800.0,46.4309,46.5475,46.4309,46.4975,246800.0
2014-04-11 15:00:00,55.83,55.83,55.69,55.82,213500.0,46.4975,46.4975,46.3809,46.4892,213500.0
2014-04-11 15:10:00,55.81,55.81,55.71,55.76,354600.0,46.4809,46.4809,46.3976,46.4392,354600.0
2014-04-11 15:20:00,55.75,55.94,55.75,55.87,571200.0,46.4309,46.5891,46.4309,46.5308,571200.0
2014-04-11 15:30:00,55.86,55.88,55.79,55.85,318200.0,46.5225,46.5392,46.4642,46.5142,318200.0
2014-04-11 15:40:00,55.85,55.95,55.81,55.86,276600.0,46.5142,46.5975,46.4809,46.5225,276600.0
2014-04-11 15:50:00,55.86,55.86,55.72,55.72,1033900.0,46.5225,46.5225,46.4059,46.4059,1033900.0
2014-04-14 09:30:00,56.09,56.24,55.95,56.17,493900.0,46.7141,46.839,46.5975,46.7807,493900.0
2014-04-14 09:40:00,56.17,56.3,56.04,56.13,445200.0,46.7807,46.889,46.6724,46.7474,445200.0
2014-04-14 09:50:00,56.12,56.13,55.88,55.92,492700.0,46.739,46.7474,46.5392,46.5725,492700.0
2014-04-14 10:00:00,55.92,56.11,55.87,56.07,307400.0,46.5725,46.7307,46.5308,46.6974,307400.0
2014-04-14 10:10:00,56.07,56.07,55.93,55.96,327200.0,46.6974,46.6974,46.5808,46.6058,327200.0
2014-04-14 10:20:00,55.95,55.96,55.86,55.94,305900.0,46.5975,46.6058,46.5225,46.5891,305900.0
2014-04-14 10:30:00,55.94,56.17,55.91,56.16,168100.0,46.5891,46.7807,46.5641,46.7724,168100.0
2014-04-14 10:40:00,56.17,56.29,56.14,56.22,198700.0,46.7807,46.8806,46.7557,46.8223,198700.0
2014-04-14 10:50:00,56.22,56.34,56.21,56.31,152900.0,46.8223,46.9223,46.814,46.8973,152900.0
2014-04-14 11:00:00,56.32,56.33,56.17,56.2,96800.0,46.9056,46.9139,46.7807,46.8057,96800.0
2014-04-14 11:10:00,56.2,56.25,56.14,56.22,126700.0,46.8057,46.8473,46.7557,46.8223,126700.0
2014-04-14 11:20:00,56.22,56.22,56.13,56.14,59900.0,46.8223,46.8223,46.7474,46.7557,59900.0
2014-04-14 11:30:00,56.13,56.23,56.11,56.2,128900.0,46.7474,46.8307,46.7307,46.8057,128900.0
2014-04-14 11:40:00,56.19,56.19,56.11,56.15,49400.0,46.7973,46.7973,46.7307,46.764,49400.0
2014-04-14 11:50:00,56.14,56.15,55.98,55.98,74100.0,46.7557,46.764,46.6224,46.6224,74100.0
2014-04-14 12:00:00,55.97,56.01,55.95,55.98,77800.0,46.6141,46.6474,46.5975,46.6224,77800.0
2014-04-14 12:10:00,55.98,56.11,55.98,56.09,73200.0,46.6224,46.7307,46.6224,46.7141,73200.0
2014-04-14 12:20:00,56.08,56.13,56.06,56.13,46500.0,46.7057,46.7474,46.6891,46.7474,46500.0
2014-04-14 12:30:00,56.14,56.23,56.11,56.16,80600.0,46.7557,46.8307,46.7307,46.7724,80600.0
2014-04-14 12:40:00,56.16,56.17,56.09,56.14,44700.0,46.7724,46.7807,46.7141,46.7557,44700.0
2014-04-14 12:50:00,56.13,56.15,56.11,56.12,103000.0,46.7474,46.764,46.7307,46.739,103000.0
2014-04-14 13:00:00,56.12,56.12,56.05,56.09,66400.0,46.739,46.739,46.6807,46.7141,66400.0
2014-04-14 13:10:00,56.09,56.09,55.99,56.01,187700.0,46.7141,46.7141,46.6308,46.6474,187700.0
2014-04-14 13:20:00,56.01,56.01,55.93,55.93,71400.0,46.6474,46.6474,46.5808,46.5808,71400.0
2014-04-14 13:30:00,55.92,56.03,55.9,56.01,114100.0,46.5725,46.6641,46.5558,46.6474,114100.0
2014-04-14 13:40:00,56.0,56.01,55.92,55.93,76700.0,46.6391,46.6474,46.5725,46.5808,76700.0
2014-04-14 13:50:00,55.93,55.94,55.83,55.83,65300.0,46.5808,46.5891,46.4975,46.4975,65300.0
2014-04-14 14:00:00,55.83,55.89,55.76,55.87,186700.0,46.4975,46.5475,46.4392,46.5308,186700.0
2014-04-14 14:10:00,55.87,55.88,55.79,55.79,99700.0,46.5308,46.5392,46.4642,46.4642,99700.0
2014-04-14 14:20:00,55.78,55.79,55.65,55.66,341500.0,46.4559,46.4642,46.3476,46.3559,341500.0
2014-04-14 14:30:00,55.65,55.74,55.61,55.71,158000.0,46.3476,46.4226,46.3143,46.3976,158000.0
2014-04-14 14:40:00,55.71,55.76,55.66,55.73,134800.0,46.3976,46.4392,46.3559,46.4142,134800.0
2014-04-14 14:50:00,55.73,55.75,55.64,55.64,122200.0,46.4142,46.4309,46.3393,46.3393,122200.0
2014-04-14 15:00:00,55.64,55.65,55.54,55.54,216900.0,46.3393,46.3476,46.256,46.256,216900.0
2014-04-14 15:10:00,55.54,55.57,55.39,55.5,293900.0,46.256,46.281,46.1311,46.2227,293900.0
2014-04-14 15:20:00,55.49,55.63,55.49,55.63,215500.0,46.2144,46.331,46.2144,46.331,215500.0
2014-04-14 15:30:00,55.64,55.85,55.64,55.83,464500.0,46.3393,46.5142,46.3393,46.4975,464500.0
2014-04-14 15:40:00,55.83,55.99,55.79,55.97,300600.0,46.4975,46.6308,46.4642,46.6141,300600.0
2014-04-14 15:50:00,55.96,56.04,55.93,55.98,1862500.0,46.6058,46.6724,46.5808,46.6224,1862500.0
2014-04-15 09:30:00,56.24,56.57,56.19,56.57,372300.0,46.839,47.1138,46.7973,47.1138,372300.0
2014-04-15 09:40:00,56.6,56.7,56.57,56.69,941300.0,47.1388,47.2221,47.1138,47.2138,941300.0
2014-04-15 09:50:00,56.7,56.74,56.55,56.58,206100.0,47.2221,47.2554,47.0972,47.1222,206100.0
2014-04-15 10:00:00,56.58,56.62,56.38,56.41,598400.0,47.1222,47.1555,46.9556,46.9806,598400.0
2014-04-15 10:10:00,56.41,56.41,56.17,56.19,223000.0,46.9806,46.9806,46.7807,46.7973,223000.0
2014-04-15 10:20:00,56.19,56.29,56.13,56.16,391400.0,46.7973,46.8806,46.7474,46.7724,391400.0
2014-04-15 10:30:00,56.15,56.18,56.05,56.07,531000.0,46.764,46.789,46.6807,46.6974,531000.0
2014-04-15 10:40:00,56.08,56.16,56.02,56.08,168900.0,46.7057,46.7724,46.6558,46.7057,168900.0
2014-04-15 10:50:00,56.07,56.19,56.05,56.14,756300.0,46.6974,46.7973,46.6807,46.7557,756300.0
2014-04-15 11:00:00,56.13,56.13,55.97,56.01,361200.0,46.7474,46.7474,46.6141,46.6474,361200.0
2014-04-15 11:10:00,56.0,56.05,55.9,56.02,405400.0,46.6391,46.6807,46.5558,46.6558,405400.0
2014-04-15 11:20:00,56.01,56.1,55.93,55.96,273100.0,46.6474,46.7224,46.5808,46.6058,273100.0
2014-04-15 11:30:00,55.96,56.12,55.93,56.02,223500.0,46.6058,46.739,46.5808,46.6558,223500.0
2014-04-15 11:40:00,56.01,56.02,55.77,55.77,309900.0,46.6474,46.6558,46.4475,46.4475,309900.0
2014-04-15 11:50:00,55.76,55.82,55.65,55.75,230800.0,46.4392,46.4892,46.3476,46.4309,230800.0
2014-04-15 12:00:00,55.74,55.74,55.59,55.67,207000.0,46.4226,46.4226,46.2976,46.3643,207000.0
2014-04-15 12:10:00,55.67,55.75,55.62,55.73,195400.0,46.3643,46.4309,46.3226,46.4142,195400.0
2014-04-15 12:20:00,55.73,55.77,55.59,55.69,160600.0,46.4142,46.4475,46.2976,46.3809,160600.0
2014-04-15 12:30:00,55.68,55.72,55.62,55.65,231300.0,46.3726,46.4059,46.3226,46.3476,231300.0
2014-04-15 12:40:00,55.65,55.72,55.55,55.56,224500.0,46.3476,46.4059,46.2643,46.2727,224500.0
2014-04-15 12:50:00,55.56,55.57,55.43,55.46,112900.0,46.2727,46.281,46.1644,46.1894,112900.0
2014-04-15 13:00:00,55.45,55.6,55.42,55.55,253000.0,46.181,46.306,46.1561,46.2643,253000.0
2014-04-15 13:10:00,55.55,55.71,55.48,55.69,166900.0,46.2643,46.3976,46.206,46.3809,166900.0
2014-04-15 13:20:00,55.68,55.7,55.55,55.7,185200.0,46.3726,46.3892,46.2643,46.3892,185200.0
2014-04-15 13:30:00,55.7,55.9,55.67,55.82,221600.0,46.3892,46.5558,46.3643,46.4892,221600.0
2014-04-15 13:40:00,55.82,55.92,55.82,55.88,749600.0,46.4892,46.5725,46.4892,46.5392,749600.0
2014-04-15 13:50:00,55.87,56.02,55.86,55.99,205600.0,46.5308,46.6558,46.5225,46.6308,205600.0
2014-04-15 14:00:00,55.99,56.12,55.99,56.07,287600.0,46.6308,46.739,46.6308,46.6974,287600.0
2014-04-15 14:10:00,56.07,56.14,56.01,56.06,232800.0,46.6974,46.7557,46.6474,46.6891,232800.0
2014-04-15 14:20:00,56.05,56.16,56.02,56.12,137200.0,46.6807,46.7724,46.6558,46.739,137200.0
2014-04-15 14:30:00,56.12,56.34,56.11,56.33,169100.0,46.739,46.9223,46.7307,46.9139,169100.0
2014-04-15 14:40:00,56.34,56.43,56.3,56.42,199000.0,46.9223,46.9972,46.889,46.9889,199000.0
2014-04-15 14:50:00,56.42,56.53,56.37,56.37,553400.0,46.9889,47.0805,46.9473,46.9473,553400.0
2014-04-15 15:00:00,56.37,56.43,56.26,56.3,313800.0,46.9473,46.9972,46.8556,46.889,313800.0
2014-04-15 15:10:00,56.29,56.56,56.28,56.56,505200.0,46.8806,47.1055,46.8723,47.1055,505200.0
2014-04-15 15:20:00,56.57,56.66,56.52,56.66,1163900.0,47.1138,47.1888,47.0722,47.1888,1163900.0
2014-04-15 15:30:00,56.66,56.67,56.55,56.56,866800.0,47.1888,47.1971,47.0972,47.1055,866800.0
2014-04-15 15:40:00,56.56,56.64,56.47,56.62,1291400.0,47.1055,47.1721,47.0305,47.1555,1291400.0
2014-04-15 15:50:00,56.62,56.68,56.55,56.61,690500.0,47.1555,47.2054,47.0972,47.1471,690500.0
2014-04-16 09:30:00,57.11,57.21,56.8,56.8,1486000.0,47.5636,47.6468,47.3054,47.3054,1486000.0
2014-04-16 09:40:00,56.8,56.91,56.73,56.73,760500.0,47.3054,47.397,47.2471,47.2471,760500.0
2014-04-16 09:50:00,56.72,56.93,56.62,56.78,3249000.0,47.2387,47.4136,47.1555,47.2887,3249000.0
2014-04-16 10:00:00,56.78,56.93,56.72,56.86,582900.0,47.2887,47.4136,47.2387,47.3553,582900.0
2014-04-16 10:10:00,56.85,57.0,56.84,57.0,3822300.0,47.347,47.4719,47.3387,47.4719,3822300.0
2014-04-16 10:20:00,57.01,57.04,56.84,56.85,1254000.0,47.4803,47.5053,47.3387,47.347,1254000.0
2014-04-16 10:30:00,56.85,56.86,56.75,56.82,544500.0,47.347,47.3553,47.2637,47.322,544500.0
2014-04-16 10:40:00,56.83,56.85,56.71,56.82,424200.0,47.3304,47.347,47.2304,47.322,424200.0
2014-04-16 10:50:00,56.81,56.88,56.78,56.81,191700.0,47.3137,47.372,47.2887,47.3137,191700.0
2014-04-16 11:00:00,56.81,56.83,56.74,56.76,1029300.0,47.3137,47.3304,47.2554,47.2721,1029300.0
2014-04-16 11:10:00,56.77,56.9,56.74,56.86,573600.0,47.2804,47.3887,47.2554,47.3553,573600.0
2014-04-16 11:20:00,56.87,56.91,56.83,56.86,1148700.0,47.3637,47.397,47.3304,47.3553,1148700.0
2014-04-16 11:30:00,56.88,56.91,56.71,56.72,170600.0,47.372,47.397,47.2304,47.2387,170600.0
2014-04-16 11:40:00,56.72,56.75,56.64,56.66,270400.0,47.2387,47.2637,47.1721,47.1888,270400.0
2014-04-16 11:50:00,56.67,56.87,56.66,56.87,334200.0,47.1971,47.3637,47.1888,47.3637,334200.0
2014-04-16 12:00:00,56.87,56.96,56.85,56.88,1506200.0,47.3637,47.4386,47.347,47.372,1506200.0
2014-04-16 12:10:00,56.88,56.92,56.74,56.79,296600.0,47.372,47.4053,47.2554,47.297,296600.0
2014-04-16 12:20:00,56.78,56.84,56.76,56.81,282100.0,47.2887,47.3387,47.2721,47.3137,282100.0
2014-04-16 12:30:00,56.81,56.85,56.72,56.78,213700.0,47.3137,47.347,47.2387,47.2887,213700.0
2014-04-16 12:40:00,56.79,56.85,56.77,56.78,200500.0,47.297,47.347,47.2804,47.2887,200500.0
2014-04-16 12:50:00,56.79,56.87,56.73,56.73,153000.0,47.297,47.3637,47.2471,47.2471,153000.0
2014-04-16 13:00:00,56.73,56.77,56.61,56.71,249700.0,47.2471,47.2804,47.1471,47.2304,249700.0
2014-04-16 13:10:00,56.7,56.75,56.62,56.68,155700.0,47.2221,47.2637,47.1555,47.2054,155700.0
2014-04-16 13:20:00,56.69,56.75,56.66,56.69,153400.0,47.2138,47.2637,47.1888,47.2138,153400.0
2014-04-16 13:30:00,56.7,56.7,56.54,56.6,400500.0,47.2221,47.2221,47.0888,47.1388,400500.0
2014-04-16 13:40:00,56.61,56.65,56.56,56.6,457300.0,47.1471,47.1804,47.1055,47.1388,457300.0
2014-04-16 13:50:00,56.6,56.68,56.54,56.68,159300.0,47.1388,47.2054,47.0888,47.2054,159300.0
2014-04-16 14:00:00,56.68,56.76,56.66,56.74,284900.0,47.2054,47.2721,47.1888,47.2554,284900.0
2014-04-16 14:10:00,56.74,56.78,56.64,56.72,90200.0,47.2554,47.2887,47.1721,47.2387,90200.0
2014-04-16 14:20:00,56.72,56.79,56.68,56.75,295100.0,47.2387,47.297,47.2054,47.2637,295100.0
2014-04-16 14:30:00,56.75,56.87,56.75,56.8,718500.0,47.2637,47.3637,47.2637,47.3054,718500.0
2014-04-16 14:40:00,56.79,56.85,56.76,56.8,744200.0,47.297,47.347,47.2721,47.3054,744200.0
2014-04-16 14:50:00,56.8,56.81,56.73,56.73,766200.0,47.3054,47.3137,47.2471,47.2471,766200.0
2014-04-16 15:00:00,56.73,56.8,56.68,56.78,513600.0,47.2471,47.3054,47.2054,47.2887,513600.0
2014-04-16 15:10:00,56.77,56.8,56.76,56.77,368600.0,47.2804,47.3054,47.2721,47.2804,368600.0
2014-04-16 15:20:00,56.76,56.81,56.75,56.8,728200.0,47.2721,47.3137,47.2637,47.3054,728200.0
2014-04-16 15:30:00,56.8,56.83,56.77,56.83,961200.0,47.3054,47.3304,47.2804,47.3304,961200.0
2014-04-16 15:40:00,56.83,56.85,56.81,56.82,1601800.0,47.3304,47.347,47.3137,47.322,1601800.0
2014-04-16 15:50:00,56.83,56.91,56.82,56.9,1732400.0,47.3304,47.397,47.322,47.3887,1732400.0
2014-04-17 09:30:00,56.92,56.92,56.59,56.72,458300.0,47.4053,47.4053,47.1305,47.2387,458300.0
2014-04-17 09:40:00,56.73,56.84,56.7,56.73,349500.0,47.2471,47.3387,47.2221,47.2471,349500.0
2014-04-17 09:50:00,56.72,56.81,56.65,56.74,206100.0,47.2387,47.3137,47.1804,47.2554,206100.0
2014-04-17 10:00:00,56.75,56.84,56.66,56.79,305400.0,47.2637,47.3387,47.1888,47.297,305400.0
2014-04-17 10:10:00,56.79,56.95,56.79,56.85,521000.0,47.297,47.4303,47.297,47.347,521000.0
2014-04-17 10:20:00,56.86,57.15,56.85,57.15,205700.0,47.3553,47.5969,47.347,47.5969,205700.0
2014-04-17 10:30:00,57.15,57.16,57.02,57.15,242800.0,47.5969,47.6052,47.4886,47.5969,242800.0
2014-04-17 10:40:00,57.16,57.18,56.96,56.98,203000.0,47.6052,47.6219,47.4386,47.4553,203000.0
2014-04-17 10:50:00,56.98,57.06,56.97,57.05,81500.0,47.4553,47.5219,47.447,47.5136,81500.0
2014-04-17 11:00:00,57.05,57.1,57.03,57.08,125300.0,47.5136,47.5552,47.4969,47.5386,125300.0
2014-04-17 11:10:00,57.09,57.14,57.01,57.07,138000.0,47.5469,47.5885,47.4803,47.5302,138000.0
2014-04-17 11:20:00,57.07,57.08,56.98,57.02,98500.0,47.5302,47.5386,47.4553,47.4886,98500.0
2014-04-17 11:30:00,57.02,57.05,56.85,56.87,141500.0,47.4886,47.5136,47.347,47.3637,141500.0
2014-04-17 11:40:00,56.86,56.89,56.79,56.79,170600.0,47.3553,47.3803,47.297,47.297,170600.0
2014-04-17 11:50:00,56.79,56.84,56.73,56.82,228000.0,47.297,47.3387,47.2471,47.322,228000.0
2014-04-17 12:00:00,56.82,56.9,56.78,56.87,559900.0,47.322,47.3887,47.2887,47.3637,559900.0
2014-04-17 12:10:00,56.88,56.89,56.8,56.8,89100.0,47.372,47.3803,47.3054,47.3054,89100.0
2014-04-17 12:20:00,56.8,56.86,56.78,56.85,238400.0,47.3054,47.3553,47.2887,47.347,238400.0
2014-04-17 12:30:00,56.85,56.85,56.76,56.85,125600.0,47.347,47.347,47.2721,47.347,125600.0
2014-04-17 12:40:00,56.85,56.91,56.83,56.91,92400.0,47.347,47.397,47.3304,47.397,92400.0
2014-04-17 12:50:00,56.91,56.96,56.91,56.94,53700.0,47.397,47.4386,47.397,47.422,53700.0
2014-04-17 13:00:00,56.93,57.02,56.91,57.01,175700.0,47.4136,47.4886,47.397,47.4803,175700.0
2014-04-17 13:10:00,57.01,57.04,56.95,56.96,97600.0,47.4803,47.5053,47.4303,47.4386,97600.0
2014-04-17 13:20:00,56.96,57.03,56.95,57.0,60800.0,47.4386,47.4969,47.4303,47.4719,60800.0
2014-04-17 13:30:00,57.0,57.04,57.0,57.03,60800.0,47.4719,47.5053,47.4719,47.4969,60800.0
2014-04-17 13:40:00,57.03,57.12,57.03,57.05,81800.0,47.4969,47.5719,47.4969,47.5136,81800.0
2014-04-17 13:50:00,57.05,57.07,57.03,57.05,55900.0,47.5136,47.5302,47.4969,47.5136,55900.0
2014-04-17 14:00:00,57.05,57.07,57.01,57.02,38400.0,47.5136,47.5302,47.4803,47.4886,38400.0
2014-04-17 14:10:00,57.01,57.05,57.01,57.03,80300.0,47.4803,47.5136,47.4803,47.4969,80300.0
2014-04-17 14:20:00,57.03,57.1,57.03,57.07,83300.0,47.4969,47.5552,47.4969,47.5302,83300.0
2014-04-17 14:30:00,57.07,57.08,57.02,57.05,93000.0,47.5302,47.5386,47.4886,47.5136,93000.0
2014-04-17 14:40:00,57.05,57.08,57.03,57.03,73300.0,47.5136,47.5386,47.4969,47.4969,73300.0
2014-04-17 14:50:00,57.03,57.07,57.02,57.03,154600.0,47.4969,47.5302,47.4886,47.4969,154600.0
2014-04-17 15:00:00,57.03,57.05,57.01,57.04,98500.0,47.4969,47.5136,47.4803,47.5053,98500.0
2014-04-17 15:10:00,57.04,57.13,57.04,57.1,153400.0,47.5053,47.5802,47.5053,47.5552,153400.0
2014-04-17 15:20:00,57.1,57.1,57.05,57.06,100100.0,47.5552,47.5552,47.5136,47.5219,100100.0
2014-04-17 15:30:00,57.05,57.06,56.99,57.0,385600.0,47.5136,47.5219,47.4636,47.4719,385600.0
2014-04-17 15:40:00,57.0,57.01,56.94,57.0,381800.0,47.4719,47.4803,47.422,47.4719,381800.0
2014-04-17 15:50:00,57.0,57.02,56.9,56.9,1334400.0,47.4719,47.4886,47.3887,47.3887,1334400.0
2014-04-21 09:30:00,57.0,57.1,56.89,57.04,236400.0,47.4719,47.5552,47.3803,47.5053,236400.0
2014-04-21 09:40:00,57.05,57.21,57.04,57.13,212700.0,47.5136,47.6468,47.5053,47.5802,212700.0
2014-04-21 09:50:00,57.14,57.28,57.14,57.27,131100.0,47.5885,47.7051,47.5885,47.6968,131100.0
2014-04-21 10:00:00,57.26,57.37,57.23,57.27,128400.0,47.6885,47.7801,47.6635,47.6968,128400.0
2014-04-21 10:10:00,57.27,57.29,57.15,57.15,79500.0,47.6968,47.7135,47.5969,47.5969,79500.0
2014-04-21 10:20:00,57.15,57.24,57.12,57.18,260600.0,47.5969,47.6718,47.5719,47.6219,260600.0
2014-04-21 10:30:00,57.18,57.18,56.99,57.01,305700.0,47.6219,47.6219,47.4636,47.4803,305700.0
2014-04-21 10:40:00,57.01,57.1,57.01,57.08,79600.0,47.4803,47.5552,47.4803,47.5386,79600.0
2014-04-21 10:50:00,57.09,57.1,57.0,57.03,54800.0,47.5469,47.5552,47.4719,47.4969,54800.0
2014-04-21 11:00:00,57.03,57.05,57.0,57.04,32700.0,47.4969,47.5136,47.4719,47.5053,32700.0
2014-04-21 11:10:00,57.05,57.17,57.05,57.16,30000.0,47.5136,47.6135,47.5136,47.6052,30000.0
2014-04-21 11:20:00,57.16,57.19,57.13,57.14,53400.0,47.6052,47.6302,47.5802,47.5885,53400.0
2014-04-21 11:30:00,57.14,57.16,57.12,57.13,30200.0,47.5885,47.6052,47.5719,47.5802,30200.0
2014-04-21 11:40:00,57.14,57.24,57.13,57.18,29600.0,47.5885,47.6718,47.5802,47.6219,29600.0
2014-04-21 11:50:00,57.18,57.23,57.17,57.22,19600.0,47.6219,47.6635,47.6135,47.6552,19600.0
2014-04-21 12:00:00,57.22,57.25,57.19,57.22,37700.0,47.6552,47.6802,47.6302,47.6552,37700.0
2014-04-21 12:10:00,57.22,57.25,57.2,57.22,31000.0,47.6552,47.6802,47.6385,47.6552,31000.0
2014-04-21 12:20:00,57.23,57.26,57.19,57.22,35900.0,47.6635,47.6885,47.6302,47.6552,35900.0
2014-04-21 12:30:00,57.21,57.22,57.19,57.2,29500.0,47.6468,47.6552,47.6302,47.6385,29500.0
2014-04-21 12:40:00,57.21,57.27,57.2,57.26,25600.0,47.6468,47.6968,47.6385,47.6885,25600.0
2014-04-21 12:50:00,57.25,57.27,57.24,57.26,30900.0,47.6802,47.6968,47.6718,47.6885,30900.0
2014-04-21 13:00:00,57.27,57.3,57.25,57.29,45800.0,47.6968,47.7218,47.6802,47.7135,45800.0
2014-04-21 13:10:00,57.29,57.36,57.29,57.35,75600.0,47.7135,47.7718,47.7135,47.7634,75600.0
2014-04-21 13:20:00,57.35,57.38,57.34,57.38,51100.0,47.7634,47.7884,47.7551,47.7884,51100.0
2014-04-21 13:30:00,57.38,57.43,57.37,57.43,59500.0,47.7884,47.8301,47.7801,47.8301,59500.0
2014-04-21 13:40:00,57.43,57.46,57.41,57.43,99800.0,47.8301,47.8551,47.8134,47.8301,99800.0
2014-04-21 13:50:00,57.43,57.49,57.43,57.49,81600.0,47.8301,47.88,47.8301,47.88,81600.0
2014-04-21 14:00:00,57.49,57.5,57.46,57.47,320800.0,47.88,47.8884,47.8551,47.8634,320800.0
2014-04-21 14:10:00,57.47,57.48,57.44,57.47,158700.0,47.8634,47.8717,47.8384,47.8634,158700.0
2014-04-21 14:20:00,57.47,57.51,57.38,57.48,420300.0,47.8634,47.8967,47.7884,47.8717,420300.0
2014-04-21 14:30:00,57.48,57.49,57.42,57.49,61400.0,47.8717,47.88,47.8217,47.88,61400.0
2014-04-21 14:40:00,57.49,57.52,57.44,57.52,152300.0,47.88,47.905,47.8384,47.905,152300.0
2014-04-21 14:50:00,57.52,57.55,57.5,57.54,206400.0,47.905,47.93,47.8884,47.9217,206400.0
2014-04-21 15:00:00,57.55,57.57,57.48,57.49,77300.0,47.93,47.9467,47.8717,47.88,77300.0
2014-04-21 15:10:00,57.48,57.52,57.45,57.46,227000.0,47.8717,47.905,47.8467,47.8551,227000.0
2014-04-21 15:20:00,57.45,57.49,57.44,57.48,75700.0,47.8467,47.88,47.8384,47.8717,75700.0
2014-04-21 15:30:00,57.47,57.49,57.44,57.48,117000.0,47.8634,47.88,47.8384,47.8717,117000.0
2014-04-21 15:40:00,57.48,57.54,57.46,57.52,280700.0,47.8717,47.9217,47.8551,47.905,280700.0
2014-04-21 15:50:00,57.52,57.59,57.52,57.58,558600.0,47.905,47.9633,47.905,47.955,558600.0
2014-04-22 09:30:00,57.98,58.07,57.9,58.02,481000.0,48.2881,48.3631,48.2215,48.3214,481000.0
2014-04-22 09:40:00,58.03,58.11,57.92,58.04,630300.0,48.3298,48.3964,48.2382,48.3381,630300.0
2014-04-22 09:50:00,58.04,58.24,58.03,58.19,747400.0,48.3381,48.5047,48.3298,48.463,747400.0
2014-04-22 10:00:00,58.2,58.36,58.17,58.34,242100.0,48.4714,48.6046,48.4464,48.588,242100.0
2014-04-22 10:10:00,58.34,58.36,58.29,58.32,322500.0,48.588,48.6046,48.5463,48.5713,322500.0
2014-04-22 10:20:00,58.33,58.37,58.32,58.34,758900.0,48.5796,48.6129,48.5713,48.588,758900.0
2014-04-22 10:30:00,58.34,58.38,58.23,58.24,146800.0,48.588,48.6213,48.4963,48.5047,146800.0
2014-04-22 10:40:00,58.24,58.28,58.2,58.23,171000.0,48.5047,48.538,48.4714,48.4963,171000.0
2014-04-22 10:50:00,58.23,58.27,58.22,58.26,335800.0,48.4963,48.5297,48.488,48.5213,335800.0
2014-04-22 11:00:00,58.26,58.32,58.25,58.29,175700.0,48.5213,48.5713,48.513,48.5463,175700.0
2014-04-22 11:10:00,58.29,58.3,58.25,58.27,105300.0,48.5463,48.5546,48.513,48.5297,105300.0
2014-04-22 11:20:00,58.28,58.34,58.27,58.34,199200.0,48.538,48.588,48.5297,48.588,199200.0
2014-04-22 11:30:00,58.34,58.36,58.31,58.35,222000.0,48.588,48.6046,48.563,48.5963,222000.0
2014-04-22 11:40:00,58.35,58.36,58.29,58.29,94200.0,48.5963,48.6046,48.5463,48.5463,94200.0
2014-04-22 11:50:00,58.29,58.32,58.27,58.31,75000.0,48.5463,48.5713,48.5297,48.563,75000.0
2014-04-22 12:00:00,58.31,58.38,58.3,58.37,51000.0,48.563,48.6213,48.5546,48.6129,51000.0
2014-04-22 12:10:00,58.37,58.43,58.36,58.42,90500.0,48.6129,48.6629,48.6046,48.6546,90500.0
2014-04-22 12:20:00,58.42,58.47,58.39,58.45,202400.0,48.6546,48.6962,48.6296,48.6796,202400.0
2014-04-22 12:30:00,58.45,58.46,58.43,58.44,42500.0,48.6796,48.6879,48.6629,48.6712,42500.0
2014-04-22 12:40:00,58.44,58.45,58.42,58.42,48000.0,48.6712,48.6796,48.6546,48.6546,48000.0
2014-04-22 12:50:00,58.42,58.44,58.39,58.44,42000.0,48.6546,48.6712,48.6296,48.6712,42000.0
2014-04-22 13:00:00,58.44,58.46,58.42,58.46,63700.0,48.6712,48.6879,48.6546,48.6879,63700.0
2014-04-22 13:10:00,58.45,58.46,58.39,58.43,53700.0,48.6796,48.6879,48.6296,48.6629,53700.0
2014-04-22 13:20:00,58.43,58.48,58.43,58.47,67600.0,48.6629,48.7045,48.6629,48.6962,67600.0
2014-04-22 13:30:00,58.47,58.48,58.42,58.46,46700.0,48.6962,48.7045,48.6546,48.6879,46700.0
2014-04-22 13:40:00,58.46,58.51,58.45,58.45,412900.0,48.6879,48.7295,48.6796,48.6796,412900.0
2014-04-22 13:50:00,58.46,58.47,58.44,58.45,181300.0,48.6879,48.6962,48.6712,48.6796,181300.0
2014-04-22 14:00:00,58.44,58.46,58.41,58.44,131200.0,48.6712,48.6879,48.6462,48.6712,131200.0
2014-04-22 14:10:00,58.44,58.44,58.39,58.42,53700.0,48.6712,48.6712,48.6296,48.6546,53700.0
2014-04-22 14:20:00,58.42,58.43,58.39,58.39,94600.0,48.6546,48.6629,48.6296,48.6296,94600.0
2014-04-22 14:30:00,58.39,58.44,58.39,58.44,68900.0,48.6296,48.6712,48.6296,48.6712,68900.0
2014-04-22 14:40:00,58.43,58.44,58.39,58.39,57800.0,48.6629,48.6712,48.6296,48.6296,57800.0
2014-04-22 14:50:00,58.39,58.4,58.32,58.33,63800.0,48.6296,48.6379,48.5713,48.5796,63800.0
2014-04-22 15:00:00,58.32,58.35,58.28,58.28,186900.0,48.5713,48.5963,48.538,48.538,186900.0
2014-04-22 15:10:00,58.28,58.29,58.23,58.26,103200.0,48.538,48.5463,48.4963,48.5213,103200.0
2014-04-22 15:20:00,58.27,58.31,58.24,58.27,202100.0,48.5297,48.563,48.5047,48.5297,202100.0
2014-04-22 15:30:00,58.26,58.3,58.24,58.26,478500.0,48.5213,48.5546,48.5047,48.5213,478500.0
2014-04-22 15:40:00,58.26,58.3,58.23,58.29,252100.0,48.5213,48.5546,48.4963,48.5463,252100.0
2014-04-22 15:50:00,58.28,58.3,58.16,58.19,664800.0,48.538,48.5546,48.438,48.463,664800.0
2014-04-23 09:30:00,58.3,58.33,57.97,58.01,400300.0,48.5546,48.5796,48.2798,48.3131,400300.0
2014-04-23 09:40:00,58.01,58.11,57.8,57.85,305600.0,48.3131,48.3964,48.1382,48.1799,305600.0
2014-04-23 09:50:00,57.84,57.91,57.8,57.84,170900.0,48.1715,48.2298,48.1382,48.1715,170900.0
2014-04-23 10:00:00,57.84,57.84,57.71,57.73,210000.0,48.1715,48.1715,48.0633,48.0799,210000.0
2014-04-23 10:10:00,57.73,57.84,57.73,57.75,171700.0,48.0799,48.1715,48.0799,48.0966,171700.0
2014-04-23 10:20:00,57.75,57.89,57.74,57.85,114700.0,48.0966,48.2132,48.0882,48.1799,114700.0
2014-04-23 10:30:00,57.85,57.91,57.79,57.9,132700.0,48.1799,48.2298,48.1299,48.2215,132700.0
2014-04-23 10:40:00,57.91,57.98,57.91,57.92,118700.0,48.2298,48.2881,48.2298,48.2382,118700.0
2014-04-23 10:50:00,57.93,57.98,57.91,57.93,106700.0,48.2465,48.2881,48.2298,48.2465,106700.0
2014-04-23 11:00:00,57.93,57.98,57.92,57.94,66400.0,48.2465,48.2881,48.2382,48.2548,66400.0
2014-04-23 11:10:00,57.95,57.95,57.83,57.87,89200.0,48.2631,48.2631,48.1632,48.1965,89200.0
2014-04-23 11:20:00,57.87,57.89,57.83,57.85,67700.0,48.1965,48.2132,48.1632,48.1799,67700.0
2014-04-23 11:30:00,57.86,58.0,57.86,57.99,207900.0,48.1882,48.3048,48.1882,48.2965,207900.0
2014-04-23 11:40:00,58.0,58.01,57.94,57.97,256900.0,48.3048,48.3131,48.2548,48.2798,256900.0
2014-04-23 11:50:00,57.98,58.02,57.95,57.97,68600.0,48.2881,48.3214,48.2631,48.2798,68600.0
2014-04-23 12:00:00,57.97,57.98,57.92,57.92,90800.0,48.2798,48.2881,48.2382,48.2382,90800.0
2014-04-23 12:10:00,57.93,57.98,57.87,57.87,43100.0,48.2465,48.2881,48.1965,48.1965,43100.0
2014-04-23 12:20:00,57.87,57.93,57.85,57.92,118400.0,48.1965,48.2465,48.1799,48.2382,118400.0
2014-04-23 12:30:00,57.92,57.98,57.9,57.95,167800.0,48.2382,48.2881,48.2215,48.2631,167800.0
2014-04-23 12:40:00,57.95,57.96,57.91,57.94,58000.0,48.2631,48.2715,48.2298,48.2548,58000.0
2014-04-23 12:50:00,57.95,57.96,57.94,57.95,49200.0,48.2631,48.2715,48.2548,48.2631,49200.0
2014-04-23 13:00:00,57.96,57.97,57.92,57.93,52600.0,48.2715,48.2798,48.2382,48.2465,52600.0
2014-04-23 13:10:00,57.93,57.94,57.88,57.94,54100.0,48.2465,48.2548,48.2048,48.2548,54100.0
2014-04-23 13:20:00,57.93,57.98,57.92,57.95,43400.0,48.2465,48.2881,48.2382,48.2631,43400.0
2014-04-23 13:30:00,57.96,57.98,57.83,57.85,88200.0,48.2715,48.2881,48.1632,48.1799,88200.0
2014-04-23 13:40:00,57.84,57.9,57.81,57.86,54600.0,48.1715,48.2215,48.1465,48.1882,54600.0
2014-04-23 13:50:00,57.86,57.89,57.8,57.81,223400.0,48.1882,48.2132,48.1382,48.1465,223400.0
2014-04-23 14:00:00,57.81,57.86,57.79,57.85,88600.0,48.1465,48.1882,48.1299,48.1799,88600.0
2014-04-23 14:10:00,57.85,57.86,57.8,57.82,138400.0,48.1799,48.1882,48.1382,48.1549,138400.0
2014-04-23 14:20:00,57.82,57.84,57.81,57.82,130700.0,48.1549,48.1715,48.1465,48.1549,130700.0
2014-04-23 14:30:00,57.82,57.82,57.78,57.79,142000.0,48.1549,48.1549,48.1216,48.1299,142000.0
2014-04-23 14:40:00,57.8,57.8,57.73,57.73,124700.0,48.1382,48.1382,48.0799,48.0799,124700.0
2014-04-23 14:50:00,57.74,57.81,57.73,57.79,205500.0,48.0882,48.1465,48.0799,48.1299,205500.0
2014-04-23 15:00:00,57.79,57.87,57.78,57.85,159300.0,48.1299,48.1965,48.1216,48.1799,159300.0
2014-04-23 15:10:00,57.86,57.93,57.84,57.87,213100.0,48.1882,48.2465,48.1715,48.1965,213100.0
2014-04-23 15:20:00,57.88,57.93,57.87,57.91,148700.0,48.2048,48.2465,48.1965,48.2298,148700.0
2014-04-23 15:30:00,57.9,57.94,57.88,57.93,211300.0,48.2215,48.2548,48.2048,48.2465,211300.0
2014-04-23 15:40:00,57.92,57.97,57.91,57.97,279500.0,48.2382,48.2798,48.2298,48.2798,279500.0
2014-04-23 15:50:00,57.97,57.98,57.89,57.9,655900.0,48.2798,48.2881,48.2132,48.2215,655900.0
2014-04-24 09:30:00,58.21,58.21,57.78,57.84,538000.0,48.4797,48.4797,48.1216,48.1715,538000.0
2014-04-24 09:40:00,57.83,57.84,57.38,57.45,723800.0,48.1632,48.1715,47.7884,47.8467,723800.0
2014-04-24 09:50:00,57.46,57.59,57.43,57.53,589200.0,47.8551,47.9633,47.8301,47.9133,589200.0
2014-04-24 10:00:00,57.52,57.52,57.31,57.34,269600.0,47.905,47.905,47.7301,47.7551,269600.0
2014-04-24 10:10:00,57.33,57.52,57.28,57.51,851800.0,47.7468,47.905,47.7051,47.8967,851800.0
2014-04-24 10:20:00,57.52,57.66,57.52,57.62,224600.0,47.905,48.0216,47.905,47.9883,224600.0
2014-04-24 10:30:00,57.62,57.66,57.53,57.59,128600.0,47.9883,48.0216,47.9133,47.9633,128600.0
2014-04-24 10:40:00,57.59,57.64,57.55,57.6,108500.0,47.9633,48.005,47.93,47.9716,108500.0
2014-04-24 10:50:00,57.6,57.7,57.57,57.7,128100.0,47.9716,48.0549,47.9467,48.0549,128100.0
2014-04-24 11:00:00,57.69,57.81,57.67,57.79,140400.0,48.0466,48.1465,48.0299,48.1299,140400.0
2014-04-24 11:10:00,57.8,57.95,57.8,57.94,116800.0,48.1382,48.2631,48.1382,48.2548,116800.0
2014-04-24 11:20:00,57.95,57.99,57.89,57.92,231700.0,48.2631,48.2965,48.2132,48.2382,231700.0
2014-04-24 11:30:00,57.93,57.98,57.9,57.92,122300.0,48.2465,48.2881,48.2215,48.2382,122300.0
2014-04-24 11:40:00,57.91,57.93,57.86,57.89,85900.0,48.2298,48.2465,48.1882,48.2132,85900.0
2014-04-24 11:50:00,57.9,57.94,57.87,57.92,101900.0,48.2215,48.2548,48.1965,48.2382,101900.0
2014-04-24 12:00:00,57.93,57.98,57.87,57.87,91900.0,48.2465,48.2881,48.1965,48.1965,91900.0
2014-04-24 12:10:00,57.86,57.89,57.83,57.83,64800.0,48.1882,48.2132,48.1632,48.1632,64800.0
2014-04-24 12:20:00,57.84,57.92,57.82,57.89,71600.0,48.1715,48.2382,48.1549,48.2132,71600.0
2014-04-24 12:30:00,57.89,57.94,57.88,57.9,103500.0,48.2132,48.2548,48.2048,48.2215,103500.0
2014-04-24 12:40:00,57.91,57.93,57.88,57.89,58100.0,48.2298,48.2465,48.2048,48.2132,58100.0
2014-04-24 12:50:00,57.89,57.99,57.85,57.95,34200.0,48.2132,48.2965,48.1799,48.2631,34200.0
2014-04-24 13:00:00,57.96,57.97,57.9,57.91,29700.0,48.2715,48.2798,48.2215,48.2298,29700.0
2014-04-24 13:10:00,57.91,57.95,57.9,57.92,35100.0,48.2298,48.2631,48.2215,48.2382,35100.0
2014-04-24 13:20:00,57.92,57.96,57.91,57.92,48900.0,48.2382,48.2715,48.2298,48.2382,48900.0
2014-04-24 13:30:00,57.93,57.94,57.78,57.79,89700.0,48.2465,48.2548,48.1216,48.1299,89700.0
2014-04-24 13:40:00,57.79,57.82,57.69,57.72,114100.0,48.1299,48.1549,48.0466,48.0716,114100.0
2014-04-24 13:50:00,57.72,57.79,57.69,57.7,62800.0,48.0716,48.1299,48.0466,48.0549,62800.0
2014-04-24 14:00:00,57.71,57.8,57.7,57.72,91500.0,48.0633,48.1382,48.0549,48.0716,91500.0
2014-04-24 14:10:00,57.72,57.79,57.7,57.75,86300.0,48.0716,48.1299,48.0549,48.0966,86300.0
2014-04-24 14:20:00,57.75,57.78,57.71,57.76,61600.0,48.0966,48.1216,48.0633,48.1049,61600.0
2014-04-24 14:30:00,57.76,57.87,57.72,57.86,83900.0,48.1049,48.1965,48.0716,48.1882,83900.0
2014-04-24 14:40:00,57.85,57.85,57.78,57.8,47400.0,48.1799,48.1799,48.1216,48.1382,47400.0
2014-04-24 14:50:00,57.8,57.82,57.74,57.79,45800.0,48.1382,48.1549,48.0882,48.1299,45800.0
2014-04-24 15:00:00,57.8,57.89,57.78,57.86,88500.0,48.1382,48.2132,48.1216,48.1882,88500.0
2014-04-24 15:10:00,57.85,57.88,57.84,57.84,90500.0,48.1799,48.2048,48.1715,48.1715,90500.0
2014-04-24 15:20:00,57.84,57.89,57.81,57.82,72500.0,48.1715,48.2132,48.1465,48.1549,72500.0
2014-04-24 15:30:00,57.82,57.85,57.78,57.83,153700.0,48.1549,48.1799,48.1216,48.1632,153700.0
2014-04-24 15:40:00,57.83,57.85,57.77,57.8,311400.0,48.1632,48.1799,48.1132,48.1382,311400.0
2014-04-24 15:50:00,57.8,57.84,57.77,57.8,1331400.0,48.1382,48.1715,48.1132,48.1382,1331400.0
2014-04-25 09:30:00,57.78,57.8,57.64,57.78,284700.0,48.1216,48.1382,48.005,48.1216,284700.0
2014-04-25 09:40:00,57.78,57.8,57.66,57.7,184200.0,48.1216,48.1382,48.0216,48.0549,184200.0
2014-04-25 09:50:00,57.67,57.75,57.59,57.7,190300.0,48.0299,48.0966,47.9633,48.0549,190300.0
2014-04-25 10:00:00,57.71,57.71,57.56,57.67,186500.0,48.0633,48.0633,47.9383,48.0299,186500.0
2014-04-25 10:10:00,57.67,57.72,57.6,57.68,175500.0,48.0299,48.0716,47.9716,48.0383,175500.0
2014-04-25 10:20:00,57.68,57.72,57.59,57.62,128000.0,48.0383,48.0716,47.9633,47.9883,128000.0
2014-04-25 10:30:00,57.61,57.61,57.4,57.5,181600.0,47.98,47.98,47.8051,47.8884,181600.0
2014-04-25 10:40:00,57.51,57.64,57.46,57.49,486700.0,47.8967,48.005,47.8551,47.88,486700.0
2014-04-25 10:50:00,57.49,57.57,57.45,57.5,284700.0,47.88,47.9467,47.8467,47.8884,284700.0
2014-04-25 11:00:00,57.49,57.5,57.36,57.4,197400.0,47.88,47.8884,47.7718,47.8051,197400.0
2014-04-25 11:10:00,57.4,57.47,57.37,57.47,82600.0,47.8051,47.8634,47.7801,47.8634,82600.0
2014-04-25 11:20:00,57.47,57.48,57.42,57.48,188800.0,47.8634,47.8717,47.8217,47.8717,188800.0
2014-04-25 11:30:00,57.49,57.5,57.45,57.49,90500.0,47.88,47.8884,47.8467,47.88,90500.0
2014-04-25 11:40:00,57.5,57.51,57.45,57.48,66700.0,47.8884,47.8967,47.8467,47.8717,66700.0
2014-04-25 11:50:00,57.48,57.61,57.47,57.56,187300.0,47.8717,47.98,47.8634,47.9383,187300.0
2014-04-25 12:00:00,57.56,57.63,57.56,57.61,57200.0,47.9383,47.9966,47.9383,47.98,57200.0
2014-04-25 12:10:00,57.6,57.66,57.6,57.62,119300.0,47.9716,48.0216,47.9716,47.9883,119300.0
2014-04-25 12:20:00,57.62,57.67,57.6,57.62,54800.0,47.9883,48.0299,47.9716,47.9883,54800.0
2014-04-25 12:30:00,57.63,57.66,57.6,57.61,43900.0,47.9966,48.0216,47.9716,47.98,43900.0
2014-04-25 12:40:00,57.62,57.64,57.54,57.55,127400.0,47.9883,48.005,47.9217,47.93,127400.0
2014-04-25 12:50:00,57.55,57.59,57.55,57.58,141300.0,47.93,47.9633,47.93,47.955,141300.0
2014-04-25 13:00:00,57.58,57.58,57.49,57.55,63000.0,47.955,47.955,47.88,47.93,63000.0
2014-04-25 13:10:00,57.54,57.55,57.49,57.5,51400.0,47.9217,47.93,47.88,47.8884,51400.0
2014-04-25 13:20:00,57.51,57.56,57.51,57.51,32900.0,47.8967,47.9383,47.8967,47.8967,32900.0
2014-04-25 13:30:00,57.5,57.5,57.43,57.47,34400.0,47.8884,47.8884,47.8301,47.8634,34400.0
2014-04-25 13:40:00,57.47,57.56,57.47,57.51,83000.0,47.8634,47.9383,47.8634,47.8967,83000.0
2014-04-25 13:50:00,57.51,57.53,57.47,57.49,52800.0,47.8967,47.9133,47.8634,47.88,52800.0
2014-04-25 14:00:00,57.5,57.5,57.38,57.4,78700.0,47.8884,47.8884,47.7884,47.8051,78700.0
2014-04-25 14:10:00,57.39,57.39,57.29,57.29,66800.0,47.7968,47.7968,47.7135,47.7135,66800.0
2014-04-25 14:20:00,57.3,57.35,57.26,57.31,411200.0,47.7218,47.7634,47.6885,47.7301,411200.0
2014-04-25 14:30:00,57.31,57.39,57.24,57.38,328400.0,47.7301,47.7968,47.6718,47.7884,328400.0
2014-04-25 14:40:00,57.38,57.39,57.3,57.33,38300.0,47.7884,47.7968,47.7218,47.7468,38300.0
2014-04-25 14:50:00,57.33,57.38,57.3,57.32,81800.0,47.7468,47.7884,47.7218,47.7385,81800.0
2014-04-25 15:00:00,57.31,57.4,57.3,57.37,71100.0,47.7301,47.8051,47.7218,47.7801,71100.0
2014-04-25 15:10:00,57.38,57.41,57.34,57.39,65900.0,47.7884,47.8134,47.7551,47.7968,65900.0
2014-04-25 15:20:00,57.39,57.46,57.38,57.45,109000.0,47.7968,47.8551,47.7884,47.8467,109000.0
2014-04-25 15:30:00,57.44,57.49,57.4,57.41,155300.0,47.8384,47.88,47.8051,47.8134,155300.0
2014-04-25 15:40:00,57.41,57.51,57.41,57.46,167500.0,47.8134,47.8967,47.8134,47.8551,167500.0
2014-04-25 15:50:00,57.46,57.46,57.33,57.38,554900.0,47.8551,47.8551,47.7468,47.7884,554900.0
2014-04-28 09:30:00,57.87,57.94,57.7,57.72,360000.0,48.1965,48.2548,48.0549,48.0716,360000.0
2014-04-28 09:40:00,57.71,57.78,57.59,57.59,343200.0,48.0633,48.1216,47.9633,47.9633,343200.0
2014-04-28 09:50:00,57.58,57.85,57.58,57.82,295400.0,47.955,48.1799,47.955,48.1549,295400.0
2014-04-28 10:00:00,57.83,57.91,57.75,57.85,298600.0,48.1632,48.2298,48.0966,48.1799,298600.0
2014-04-28 10:10:00,57.85,57.93,57.8,57.91,149100.0,48.1799,48.2465,48.1382,48.2298,149100.0
2014-04-28 10:20:00,57.91,58.07,57.91,58.07,172600.0,48.2298,48.3631,48.2298,48.3631,172600.0
2014-04-28 10:30:00,58.07,58.13,58.02,58.03,182000.0,48.3631,48.4131,48.3214,48.3298,182000.0
2014-04-28 10:40:00,58.04,58.1,58.02,58.04,104300.0,48.3381,48.3881,48.3214,48.3381,104300.0
2014-04-28 10:50:00,58.03,58.06,57.95,57.95,125800.0,48.3298,48.3548,48.2631,48.2631,125800.0
2014-04-28 11:00:00,57.96,58.01,57.84,57.87,133600.0,48.2715,48.3131,48.1715,48.1965,133600.0
2014-04-28 11:10:00,57.87,57.87,57.67,57.68,166000.0,48.1965,48.1965,48.0299,48.0383,166000.0
2014-04-28 11:20:00,57.69,57.71,57.6,57.61,143000.0,48.0466,48.0633,47.9716,47.98,143000.0
2014-04-28 11:30:00,57.6,57.71,57.58,57.64,105300.0,47.9716,48.0633,47.955,48.005,105300.0
2014-04-28 11:40:00,57.64,57.64,57.54,57.58,73900.0,48.005,48.005,47.9217,47.955,73900.0
2014-04-28 11:50:00,57.58,57.62,57.39,57.42,153200.0,47.955,47.9883,47.7968,47.8217,153200.0
2014-04-28 12:00:00,57.41,57.46,57.35,57.36,115100.0,47.8134,47.8551,47.7634,47.7718,115100.0
2014-04-28 12:10:00,57.36,57.42,57.35,57.41,136600.0,47.7718,47.8217,47.7634,47.8134,136600.0
2014-04-28 12:20:00,57.41,57.46,57.36,57.43,195600.0,47.8134,47.8551,47.7718,47.8301,195600.0
2014-04-28 12:30:00,57.43,57.49,57.35,57.35,378300.0,47.8301,47.88,47.7634,47.7634,378300.0
2014-04-28 12:40:00,57.36,57.43,57.35,57.41,87000.0,47.7718,47.8301,47.7634,47.8134,87000.0
2014-04-28 12:50:00,57.41,57.41,57.36,57.39,121500.0,47.8134,47.8134,47.7718,47.7968,121500.0
2014-04-28 13:00:00,57.38,57.39,57.24,57.25,206200.0,47.7884,47.7968,47.6718,47.6802,206200.0
2014-04-28 13:10:00,57.27,57.28,57.12,57.14,241800.0,47.6968,47.7051,47.5719,47.5885,241800.0
2014-04-28 13:20:00,57.13,57.13,57.02,57.11,282300.0,47.5802,47.5802,47.4886,47.5636,282300.0
2014-04-28 13:30:00,57.11,57.14,56.98,57.03,327700.0,47.5636,47.5885,47.4553,47.4969,327700.0
2014-04-28 13:40:00,57.02,57.12,57.02,57.12,350600.0,47.4886,47.5719,47.4886,47.5719,350600.0
2014-04-28 13:50:00,57.12,57.24,57.12,57.21,259700.0,47.5719,47.6718,47.5719,47.6468,259700.0
2014-04-28 14:00:00,57.21,57.22,57.12,57.22,165600.0,47.6468,47.6552,47.5719,47.6552,165600.0
2014-04-28 14:10:00,57.23,57.37,57.23,57.36,161000.0,47.6635,47.7801,47.6635,47.7718,161000.0
2014-04-28 14:20:00,57.36,57.41,57.33,57.4,280700.0,47.7718,47.8134,47.7468,47.8051,280700.0
2014-04-28 14:30:00,57.4,57.45,57.38,57.41,112700.0,47.8051,47.8467,47.7884,47.8134,112700.0
2014-04-28 14:40:00,57.41,57.53,57.36,57.52,339500.0,47.8134,47.9133,47.7718,47.905,339500.0
2014-04-28 14:50:00,57.52,57.54,57.4,57.41,172700.0,47.905,47.9217,47.8051,47.8134,172700.0
2014-04-28 15:00:00,57.41,57.63,57.4,57.62,348100.0,47.8134,47.9966,47.8051,47.9883,348100.0
2014-04-28 15:10:00,57.62,57.76,57.6,57.75,300400.0,47.9883,48.1049,47.9716,48.0966,300400.0
2014-04-28 15:20:00,57.76,57.84,57.71,57.78,368100.0,48.1049,48.1715,48.0633,48.1216,368100.0
2014-04-28 15:30:00,57.78,57.88,57.78,57.83,412700.0,48.1216,48.2048,48.1216,48.1632,412700.0
2014-04-28 15:40:00,57.83,57.86,57.76,57.76,378600.0,48.1632,48.1882,48.1049,48.1049,378600.0
2014-04-28 15:50:00,57.76,57.81,57.71,57.72,894900.0,48.1049,48.1465,48.0633,48.0716,894900.0
2014-04-29 09:30:00,57.83,57.95,57.68,57.83,716600.0,48.1632,48.2631,48.0383,48.1632,716600.0
2014-04-29 09:40:00,57.84,57.92,57.75,57.88,508200.0,48.1715,48.2382,48.0966,48.2048,508200.0
2014-04-29 09:50:00,57.88,58.0,57.88,57.95,866100.0,48.2048,48.3048,48.2048,48.2631,866100.0
2014-04-29 10:00:00,57.95,57.98,57.77,57.77,340800.0,48.2631,48.2881,48.1132,48.1132,340800.0
2014-04-29 10:10:00,57.76,57.81,57.69,57.78,147600.0,48.1049,48.1465,48.0466,48.1216,147600.0
2014-04-29 10:20:00,57.79,57.85,57.7,57.71,259000.0,48.1299,48.1799,48.0549,48.0633,259000.0
2014-04-29 10:30:00,57.7,57.83,57.69,57.79,786900.0,48.0549,48.1632,48.0466,48.1299,786900.0
2014-04-29 10:40:00,57.78,57.99,57.78,57.92,378700.0,48.1216,48.2965,48.1216,48.2382,378700.0
2014-04-29 10:50:00,57.91,57.96,57.87,57.87,148700.0,48.2298,48.2715,48.1965,48.1965,148700.0
2014-04-29 11:00:00,57.87,57.93,57.82,57.84,69700.0,48.1965,48.2465,48.1549,48.1715,69700.0
2014-04-29 11:10:00,57.85,57.86,57.76,57.76,114500.0,48.1799,48.1882,48.1049,48.1049,114500.0
2014-04-29 11:20:00,57.76,57.93,57.76,57.93,102100.0,48.1049,48.2465,48.1049,48.2465,102100.0
2014-04-29 11:30:00,57.92,57.96,57.89,57.9,275000.0,48.2382,48.2715,48.2132,48.2215,275000.0
2014-04-29 11:40:00,57.91,57.93,57.87,57.92,434200.0,48.2298,48.2465,48.1965,48.2382,434200.0
2014-04-29 11:50:00,57.92,57.96,57.87,57.91,59900.0,48.2382,48.2715,48.1965,48.2298,59900.0
2014-04-29 12:00:00,57.93,57.94,57.88,57.88,48600.0,48.2465,48.2548,48.2048,48.2048,48600.0
2014-04-29 12:10:00,57.89,57.94,57.88,57.94,84000.0,48.2132,48.2548,48.2048,48.2548,84000.0
2014-04-29 12:20:00,57.95,58.04,57.93,58.03,93400.0,48.2631,48.3381,48.2465,48.3298,93400.0
2014-04-29 12:30:00,58.03,58.07,58.01,58.04,98000.0,48.3298,48.3631,48.3131,48.3381,98000.0
2014-04-29 12:40:00,58.04,58.1,58.03,58.03,100100.0,48.3381,48.3881,48.3298,48.3298,100100.0
2014-04-29 12:50:00,58.02,58.05,58.01,58.03,39400.0,48.3214,48.3464,48.3131,48.3298,39400.0
2014-04-29 13:00:00,58.03,58.05,57.99,58.0,52700.0,48.3298,48.3464,48.2965,48.3048,52700.0
2014-04-29 13:10:00,58.0,58.04,57.97,58.02,73500.0,48.3048,48.3381,48.2798,48.3214,73500.0
2014-04-29 13:20:00,58.03,58.07,58.0,58.04,88200.0,48.3298,48.3631,48.3048,48.3381,88200.0
2014-04-29 13:30:00,58.04,58.06,58.0,58.01,86600.0,48.3381,48.3548,48.3048,48.3131,86600.0
2014-04-29 13:40:00,58.0,58.05,57.95,57.98,88300.0,48.3048,48.3464,48.2631,48.2881,88300.0
2014-04-29 13:50:00,57.98,58.08,57.98,58.05,107600.0,48.2881,48.3714,48.2881,48.3464,107600.0
2014-04-29 14:00:00,58.05,58.08,58.02,58.05,62800.0,48.3464,48.3714,48.3214,48.3464,62800.0
2014-04-29 14:10:00,58.06,58.06,57.99,58.01,58800.0,48.3548,48.3548,48.2965,48.3131,58800.0
2014-04-29 14:20:00,58.01,58.05,58.0,58.02,69100.0,48.3131,48.3464,48.3048,48.3214,69100.0
2014-04-29 14:30:00,58.03,58.08,58.01,58.07,76400.0,48.3298,48.3714,48.3131,48.3631,76400.0
2014-04-29 14:40:00,58.07,58.11,58.07,58.09,49000.0,48.3631,48.3964,48.3631,48.3797,49000.0
2014-04-29 14:50:00,58.09,58.1,58.05,58.06,56100.0,48.3797,48.3881,48.3464,48.3548,56100.0
2014-04-29 15:00:00,58.06,58.1,58.04,58.1,97900.0,48.3548,48.3881,48.3381,48.3881,97900.0
2014-04-29 15:10:00,58.1,58.11,58.08,58.11,135900.0,48.3881,48.3964,48.3714,48.3964,135900.0
2014-04-29 15:20:00,58.11,58.12,58.08,58.11,128500.0,48.3964,48.4047,48.3714,48.3964,128500.0
2014-04-29 15:30:00,58.1,58.11,58.04,58.08,148600.0,48.3881,48.3964,48.3381,48.3714,148600.0
2014-04-29 15:40:00,58.08,58.08,58.0,58.05,191800.0,48.3714,48.3714,48.3048,48.3464,191800.0
2014-04-29 15:50:00,58.05,58.08,58.03,58.05,821200.0,48.3464,48.3714,48.3298,48.3464,821200.0
2014-04-30 09:30:00,57.97,58.04,57.85,58.04,241200.0,48.2798,48.3381,48.1799,48.3381,241200.0
2014-04-30 09:40:00,58.03,58.14,57.95,58.01,199800.0,48.3298,48.4214,48.2631,48.3131,199800.0
2014-04-30 09:50:00,57.99,58.05,57.85,57.96,232200.0,48.2965,48.3464,48.1799,48.2715,232200.0
2014-04-30 10:00:00,57.95,57.95,57.77,57.86,607500.0,48.2631,48.2631,48.1132,48.1882,607500.0
2014-04-30 10:10:00,57.87,58.1,57.87,58.08,233000.0,48.1965,48.3881,48.1965,48.3714,233000.0
2014-04-30 10:20:00,58.09,58.12,58.01,58.1,128200.0,48.3797,48.4047,48.3131,48.3881,128200.0
2014-04-30 10:30:00,58.11,58.13,58.06,58.09,113900.0,48.3964,48.4131,48.3548,48.3797,113900.0
2014-04-30 10:40:00,58.09,58.15,58.06,58.13,92200.0,48.3797,48.4297,48.3548,48.4131,92200.0
2014-04-30 10:50:00,58.14,58.21,58.14,58.14,129600.0,48.4214,48.4797,48.4214,48.4214,129600.0
2014-04-30 11:00:00,58.14,58.16,58.08,58.08,273900.0,48.4214,48.438,48.3714,48.3714,273900.0
2014-04-30 11:10:00,58.08,58.11,58.03,58.03,88700.0,48.3714,48.3964,48.3298,48.3298,88700.0
2014-04-30 11:20:00,58.03,58.08,58.02,58.07,184900.0,48.3298,48.3714,48.3214,48.3631,184900.0
2014-04-30 11:30:00,58.07,58.11,58.04,58.07,52900.0,48.3631,48.3964,48.3381,48.3631,52900.0
2014-04-30 11:40:00,58.07,58.09,58.02,58.02,41000.0,48.3631,48.3797,48.3214,48.3214,41000.0
2014-04-30 11:50:00,58.02,58.04,57.98,57.99,33600.0,48.3214,48.3381,48.2881,48.2965,33600.0
2014-04-30 12:00:00,58.0,58.01,57.97,58.01,238000.0,48.3048,48.3131,48.2798,48.3131,238000.0
2014-04-30 12:10:00,58.0,58.03,57.98,58.0,58600.0,48.3048,48.3298,48.2881,48.3048,58600.0
2014-04-30 12:20:00,58.0,58.01,57.97,58.0,34400.0,48.3048,48.3131,48.2798,48.3048,34400.0
2014-04-30 12:30:00,58.01,58.01,57.95,57.98,68500.0,48.3131,48.3131,48.2631,48.2881,68500.0
2014-04-30 12:40:00,57.98,58.0,57.95,57.98,38200.0,48.2881,48.3048,48.2631,48.2881,38200.0
2014-04-30 12:50:00,57.99,58.03,57.96,57.98,1973500.0,48.2965,48.3298,48.2715,48.2881,1973500.0
2014-04-30 13:00:00,57.98,58.05,57.98,58.0,298200.0,48.2881,48.3464,48.2881,48.3048,298200.0
2014-04-30 13:10:00,58.0,58.0,57.9,57.9,64500.0,48.3048,48.3048,48.2215,48.2215,64500.0
2014-04-30 13:20:00,57.91,57.98,57.88,57.97,38000.0,48.2298,48.2881,48.2048,48.2798,38000.0
2014-04-30 13:30:00,57.97,57.97,57.92,57.94,27600.0,48.2798,48.2798,48.2382,48.2548,27600.0
2014-04-30 13:40:00,57.93,57.93,57.87,57.87,165500.0,48.2465,48.2465,48.1965,48.1965,165500.0
2014-04-30 13:50:00,57.87,57.89,57.86,57.87,63500.0,48.1965,48.2132,48.1882,48.1965,63500.0
2014-04-30 14:00:00,57.87,58.01,57.79,57.94,327300.0,48.1965,48.3131,48.1299,48.2548,327300.0
2014-04-30 14:10:00,57.94,57.96,57.86,57.94,239300.0,48.2548,48.2715,48.1882,48.2548,239300.0
2014-04-30 14:20:00,57.95,57.99,57.91,57.96,229200.0,48.2631,48.2965,48.2298,48.2715,229200.0
2014-04-30 14:30:00,57.96,58.02,57.93,57.95,355400.0,48.2715,48.3214,48.2465,48.2631,355400.0
2014-04-30 14:40:00,57.95,58.11,57.95,58.1,276700.0,48.2631,48.3964,48.2631,48.3881,276700.0
2014-04-30 14:50:00,58.11,58.17,58.09,58.12,196100.0,48.3964,48.4464,48.3797,48.4047,196100.0
2014-04-30 15:00:00,58.13,58.14,58.0,58.0,300200.0,48.4131,48.4214,48.3048,48.3048,300200.0
2014-04-30 15:10:00,58.01,58.05,57.97,58.03,281600.0,48.3131,48.3464,48.2798,48.3298,281600.0
2014-04-30 15:20:00,58.02,58.11,57.98,58.1,309200.0,48.3214,48.3964,48.2881,48.3881,309200.0
2014-04-30 15:30:00,58.1,58.18,58.09,58.14,425200.0,48.3881,48.4547,48.3797,48.4214,425200.0
2014-04-30 15:40:00,58.13,58.16,58.03,58.11,714700.0,48.4131,48.438,48.3298,48.3964,714700.0
2014-04-30 15:50:00,58.11,58.21,58.08,58.14,1438100.0,48.3964,48.4797,48.3714,48.4214,1438100.0
2014-05-01 09:30:00,58.16,58.24,57.96,58.05,222600.0,48.438,48.5047,48.2715,48.3464,222600.0
2014-05-01 09:40:00,58.05,58.14,58.03,58.03,99000.0,48.3464,48.4214,48.3298,48.3298,99000.0
2014-05-01 09:50:00,58.03,58.13,58.0,58.03,112800.0,48.3298,48.4131,48.3048,48.3298,112800.0
2014-05-01 10:00:00,58.03,58.08,57.92,57.94,213900.0,48.3298,48.3714,48.2382,48.2548,213900.0
2014-05-01 10:10:00,57.94,58.0,57.79,57.82,546200.0,48.2548,48.3048,48.1299,48.1549,546200.0
2014-05-01 10:20:00,57.82,57.94,57.8,57.93,173000.0,48.1549,48.2548,48.1382,48.2465,173000.0
2014-05-01 10:30:00,57.92,58.04,57.92,58.0,103400.0,48.2382,48.3381,48.2382,48.3048,103400.0
2014-05-01 10:40:00,58.01,58.26,58.0,58.25,138700.0,48.3131,48.5213,48.3048,48.513,138700.0
2014-05-01 10:50:00,58.25,58.29,58.22,58.23,174100.0,48.513,48.5463,48.488,48.4963,174100.0
2014-05-01 11:00:00,58.24,58.3,58.17,58.2,119400.0,48.5047,48.5546,48.4464,48.4714,119400.0
2014-05-01 11:10:00,58.21,58.34,58.19,58.34,103000.0,48.4797,48.588,48.463,48.588,103000.0
2014-05-01 11:20:00,58.33,58.41,58.32,58.34,164100.0,48.5796,48.6462,48.5713,48.588,164100.0
2014-05-01 11:30:00,58.35,58.57,58.34,58.5,326100.0,48.5963,48.7795,48.588,48.7212,326100.0
2014-05-01 11:40:00,58.5,58.5,58.35,58.35,158400.0,48.7212,48.7212,48.5963,48.5963,158400.0
2014-05-01 11:50:00,58.35,58.35,58.18,58.19,142500.0,48.5963,48.5963,48.4547,48.463,142500.0
2014-05-01 12:00:00,58.19,58.3,58.18,58.3,95600.0,48.463,48.5546,48.4547,48.5546,95600.0
2014-05-01 12:10:00,58.3,58.34,58.28,58.3,170600.0,48.5546,48.588,48.538,48.5546,170600.0
2014-05-01 12:20:00,58.31,58.36,58.27,58.33,153200.0,48.563,48.6046,48.5297,48.5796,153200.0
2014-05-01 12:30:00,58.32,58.33,58.26,58.26,90400.0,48.5713,48.5796,48.5213,48.5213,90400.0
2014-05-01 12:40:00,58.26,58.3,58.2,58.26,90300.0,48.5213,48.5546,48.4714,48.5213,90300.0
2014-05-01 12:50:00,58.26,58.3,58.25,58.27,137300.0,48.5213,48.5546,48.513,48.5297,137300.0
2014-05-01 13:00:00,58.28,58.35,58.28,58.35,80300.0,48.538,48.5963,48.538,48.5963,80300.0
2014-05-01 13:10:00,58.35,58.35,58.27,58.31,100200.0,48.5963,48.5963,48.5297,48.563,100200.0
2014-05-01 13:20:00,58.31,58.31,58.25,58.25,125700.0,48.563,48.563,48.513,48.513,125700.0
2014-05-01 13:30:00,58.25,58.27,58.21,58.27,112400.0,48.513,48.5297,48.4797,48.5297,112400.0
2014-05-01 13:40:00,58.27,58.3,58.22,58.23,83700.0,48.5297,48.5546,48.488,48.4963,83700.0
2014-05-01 13:50:00,58.23,58.25,58.15,58.18,136000.0,48.4963,48.513,48.4297,48.4547,136000.0
2014-05-01 14:00:00,58.18,58.27,58.16,58.27,173400.0,48.4547,48.5297,48.438,48.5297,173400.0
2014-05-01 14:10:00,58.27,58.28,58.22,58.23,117000.0,48.5297,48.538,48.488,48.4963,117000.0
2014-05-01 14:20:00,58.22,58.28,58.21,58.27,91000.0,48.488,48.538,48.4797,48.5297,91000.0
2014-05-01 14:30:00,58.27,58.29,58.19,58.19,86600.0,48.5297,48.5463,48.463,48.463,86600.0
2014-05-01 14:40:00,58.19,58.22,58.1,58.16,150700.0,48.463,48.488,48.3881,48.438,150700.0
2014-05-01 14:50:00,58.17,58.23,58.14,58.2,188400.0,48.4464,48.4963,48.4214,48.4714,188400.0
2014-05-01 15:00:00,58.2,58.22,58.15,58.16,141300.0,48.4714,48.488,48.4297,48.438,141300.0
2014-05-01 15:10:00,58.16,58.23,58.14,58.18,149200.0,48.438,48.4963,48.4214,48.4547,149200.0
2014-05-01 15:20:00,58.19,58.23,58.12,58.14,200900.0,48.463,48.4963,48.4047,48.4214,200900.0
2014-05-01 15:30:00,58.13,58.16,58.1,58.13,401400.0,48.4131,48.438,48.3881,48.4131,401400.0
2014-05-01 15:40:00,58.14,58.18,58.12,58.12,285700.0,48.4214,48.4547,48.4047,48.4047,285700.0
2014-05-01 15:50:00,58.12,58.24,58.12,58.23,450300.0,48.4047,48.5047,48.4047,48.4963,450300.0
2014-05-02 09:30:00,58.22,58.34,58.08,58.21,231600.0,48.488,48.588,48.3714,48.4797,231600.0
2014-05-02 09:40:00,58.22,58.23,58.01,58.01,363500.0,48.488,48.4963,48.3131,48.3131,363500.0
2014-05-02 09:50:00,58.01,58.09,57.92,58.01,225600.0,48.3131,48.3797,48.2382,48.3131,225600.0
2014-05-02 10:00:00,58.02,58.05,57.92,58.02,250200.0,48.3214,48.3464,48.2382,48.3214,250200.0
2014-05-02 10:10:00,58.02,58.1,58.02,58.05,220200.0,48.3214,48.3881,48.3214,48.3464,220200.0
2014-05-02 10:20:00,58.05,58.11,57.95,57.97,186900.0,48.3464,48.3964,48.2631,48.2798,186900.0
2014-05-02 10:30:00,57.97,58.06,57.93,58.0,219600.0,48.2798,48.3548,48.2465,48.3048,219600.0
2014-05-02 10:40:00,58.0,58.03,57.78,57.78,434300.0,48.3048,48.3298,48.1216,48.1216,434300.0
2014-05-02 10:50:00,57.77,57.8,57.71,57.72,248200.0,48.1132,48.1382,48.0633,48.0716,248200.0
2014-05-02 11:00:00,57.72,57.86,57.7,57.84,219700.0,48.0716,48.1882,48.0549,48.1715,219700.0
2014-05-02 11:10:00,57.84,57.84,57.73,57.82,143000.0,48.1715,48.1715,48.0799,48.1549,143000.0
2014-05-02 11:20:00,57.81,57.81,57.72,57.75,105700.0,48.1465,48.1465,48.0716,48.0966,105700.0
2014-05-02 11:30:00,57.76,57.85,57.76,57.78,92200.0,48.1049,48.1799,48.1049,48.1216,92200.0
2014-05-02 11:40:00,57.79,57.82,57.75,57.8,81900.0,48.1299,48.1549,48.0966,48.1382,81900.0
2014-05-02 11:50:00,57.79,57.86,57.78,57.85,63100.0,48.1299,48.1882,48.1216,48.1799,63100.0
2014-05-02 12:00:00,57.85,57.87,57.83,57.83,52400.0,48.1799,48.1965,48.1632,48.1632,52400.0
2014-05-02 12:10:00,57.82,57.86,57.82,57.84,38700.0,48.1549,48.1882,48.1549,48.1715,38700.0
2014-05-02 12:20:00,57.85,57.88,57.82,57.86,43600.0,48.1799,48.2048,48.1549,48.1882,43600.0
2014-05-02 12:30:00,57.86,57.93,57.84,57.91,50600.0,48.1882,48.2465,48.1715,48.2298,50600.0
2014-05-02 12:40:00,57.92,57.94,57.91,57.91,37400.0,48.2382,48.2548,48.2298,48.2298,37400.0
2014-05-02 12:50:00,57.91,57.91,57.85,57.85,41600.0,48.2298,48.2298,48.1799,48.1799,41600.0
2014-05-02 13:00:00,57.86,57.89,57.83,57.84,33300.0,48.1882,48.2132,48.1632,48.1715,33300.0
2014-05-02 13:10:00,57.84,57.85,57.78,57.8,208000.0,48.1715,48.1799,48.1216,48.1382,208000.0
2014-05-02 13:20:00,57.8,57.84,57.76,57.77,39800.0,48.1382,48.1715,48.1049,48.1132,39800.0
2014-05-02 13:30:00,57.77,57.79,57.71,57.74,85300.0,48.1132,48.1299,48.0633,48.0882,85300.0
2014-05-02 13:40:00,57.74,57.76,57.69,57.73,94300.0,48.0882,48.1049,48.0466,48.0799,94300.0
2014-05-02 13:50:00,57.73,57.76,57.67,57.67,113900.0,48.0799,48.1049,48.0299,48.0299,113900.0
2014-05-02 14:00:00,57.67,57.71,57.63,57.64,313200.0,48.0299,48.0633,47.9966,48.005,313200.0
2014-05-02 14:10:00,57.63,57.74,57.63,57.73,123900.0,47.9966,48.0882,47.9966,48.0799,123900.0
2014-05-02 14:20:00,57.72,57.74,57.7,57.71,55500.0,48.0716,48.0882,48.0549,48.0633,55500.0
2014-05-02 14:30:00,57.71,57.79,57.7,57.76,90400.0,48.0633,48.1299,48.0549,48.1049,90400.0
2014-05-02 14:40:00,57.76,57.77,57.73,57.75,78200.0,48.1049,48.1132,48.0799,48.0966,78200.0
2014-05-02 14:50:00,57.75,57.79,57.74,57.76,58400.0,48.0966,48.1299,48.0882,48.1049,58400.0
2014-05-02 15:00:00,57.76,57.86,57.76,57.85,72400.0,48.1049,48.1882,48.1049,48.1799,72400.0
2014-05-02 15:10:00,57.85,57.86,57.78,57.81,215900.0,48.1799,48.1882,48.1216,48.1465,215900.0
2014-05-02 15:20:00,57.8,57.82,57.74,57.75,121900.0,48.1382,48.1549,48.0882,48.0966,121900.0
2014-05-02 15:30:00,57.75,57.76,57.7,57.73,191000.0,48.0966,48.1049,48.0549,48.0799,191000.0
2014-05-02 15:40:00,57.73,57.77,57.71,57.75,123700.0,48.0799,48.1132,48.0633,48.0966,123700.0
2014-05-02 15:50:00,57.75,57.83,57.75,57.77,451100.0,48.0966,48.1632,48.0966,48.1132,451100.0
2014-05-05 09:30:00,57.55,57.55,57.21,57.31,913400.0,47.93,47.93,47.6468,47.7301,913400.0
2014-05-05 09:40:00,57.31,57.49,57.28,57.41,152400.0,47.7301,47.88,47.7051,47.8134,152400.0
2014-05-05 09:50:00,57.43,57.63,57.36,57.63,505000.0,47.8301,47.9966,47.7718,47.9966,505000.0
2014-05-05 10:00:00,57.64,57.67,57.5,57.57,369900.0,48.005,48.0299,47.8884,47.9467,369900.0
2014-05-05 10:10:00,57.57,57.71,57.56,57.69,187900.0,47.9467,48.0633,47.9383,48.0466,187900.0
2014-05-05 10:20:00,57.69,57.75,57.66,57.68,380500.0,48.0466,48.0966,48.0216,48.0383,380500.0
2014-05-05 10:30:00,57.69,57.69,57.62,57.63,429100.0,48.0466,48.0466,47.9883,47.9966,429100.0
2014-05-05 10:40:00,57.64,57.8,57.64,57.78,326400.0,48.005,48.1382,48.005,48.1216,326400.0
2014-05-05 10:50:00,57.77,57.84,57.76,57.76,66600.0,48.1132,48.1715,48.1049,48.1049,66600.0
2014-05-05 11:00:00,57.76,57.79,57.72,57.78,44700.0,48.1049,48.1299,48.0716,48.1216,44700.0
2014-05-05 11:10:00,57.78,57.82,57.76,57.8,242200.0,48.1216,48.1549,48.1049,48.1382,242200.0
2014-05-05 11:20:00,57.8,57.87,57.8,57.85,100200.0,48.1382,48.1965,48.1382,48.1799,100200.0
2014-05-05 11:30:00,57.85,57.89,57.83,57.88,62200.0,48.1799,48.2132,48.1632,48.2048,62200.0
2014-05-05 11:40:00,57.89,57.93,57.87,57.92,152300.0,48.2132,48.2465,48.1965,48.2382,152300.0
2014-05-05 11:50:00,57.93,57.96,57.88,57.96,152200.0,48.2465,48.2715,48.2048,48.2715,152200.0
2014-05-05 12:00:00,57.97,57.98,57.87,57.87,109900.0,48.2798,48.2881,48.1965,48.1965,109900.0
2014-05-05 12:10:00,57.87,57.91,57.87,57.89,27000.0,48.1965,48.2298,48.1965,48.2132,27000.0
2014-05-05 12:20:00,57.88,57.93,57.88,57.89,20200.0,48.2048,48.2465,48.2048,48.2132,20200.0
2014-05-05 12:30:00,57.88,57.93,57.86,57.9,23700.0,48.2048,48.2465,48.1882,48.2215,23700.0
2014-05-05 12:40:00,57.92,57.95,57.91,57.93,20100.0,48.2382,48.2631,48.2298,48.2465,20100.0
2014-05-05 12:50:00,57.94,57.95,57.87,57.89,36500.0,48.2548,48.2631,48.1965,48.2132,36500.0
2014-05-05 13:00:00,57.89,57.92,57.89,57.9,24800.0,48.2132,48.2382,48.2132,48.2215,24800.0
2014-05-05 13:10:00,57.89,57.94,57.86,57.94,65600.0,48.2132,48.2548,48.1882,48.2548,65600.0
2014-05-05 13:20:00,57.93,57.96,57.92,57.93,41400.0,48.2465,48.2715,48.2382,48.2465,41400.0
2014-05-05 13:30:00,57.93,57.96,57.91,57.91,29100.0,48.2465,48.2715,48.2298,48.2298,29100.0
2014-05-05 13:40:00,57.91,57.97,57.9,57.96,28500.0,48.2298,48.2798,48.2215,48.2715,28500.0
2014-05-05 13:50:00,57.97,57.98,57.95,57.96,44100.0,48.2798,48.2881,48.2631,48.2715,44100.0
2014-05-05 14:00:00,57.97,58.02,57.97,58.02,334300.0,48.2798,48.3214,48.2798,48.3214,334300.0
2014-05-05 14:10:00,58.01,58.03,57.98,58.02,254700.0,48.3131,48.3298,48.2881,48.3214,254700.0
2014-05-05 14:20:00,58.02,58.05,58.01,58.02,31900.0,48.3214,48.3464,48.3131,48.3214,31900.0
2014-05-05 14:30:00,58.02,58.06,58.0,58.03,69100.0,48.3214,48.3548,48.3048,48.3298,69100.0
2014-05-05 14:40:00,58.03,58.14,58.03,58.13,313600.0,48.3298,48.4214,48.3298,48.4131,313600.0
2014-05-05 14:50:00,58.14,58.14,58.09,58.12,33100.0,48.4214,48.4214,48.3797,48.4047,33100.0
2014-05-05 15:00:00,58.12,58.12,58.07,58.09,27700.0,48.4047,48.4047,48.3631,48.3797,27700.0
2014-05-05 15:10:00,58.09,58.09,58.03,58.05,93100.0,48.3797,48.3797,48.3298,48.3464,93100.0
2014-05-05 15:20:00,58.05,58.06,58.03,58.05,104200.0,48.3464,48.3548,48.3298,48.3464,104200.0
2014-05-05 15:30:00,58.06,58.11,58.06,58.11,90000.0,48.3548,48.3964,48.3548,48.3964,90000.0
2014-05-05 15:40:00,58.11,58.14,58.07,58.1,178300.0,48.3964,48.4214,48.3631,48.3881,178300.0
2014-05-05 15:50:00,58.1,58.15,58.08,58.12,659500.0,48.3881,48.4297,48.3714,48.4047,659500.0
2014-05-06 09:30:00,58.07,58.07,57.78,57.83,427400.0,48.3631,48.3631,48.1216,48.1632,427400.0
2014-05-06 09:40:00,57.83,57.98,57.73,57.93,349700.0,48.1632,48.2881,48.0799,48.2465,349700.0
2014-05-06 09:50:00,57.93,57.95,57.84,57.92,116300.0,48.2465,48.2631,48.1715,48.2382,116300.0
2014-05-06 10:00:00,57.91,57.93,57.82,57.83,90700.0,48.2298,48.2465,48.1549,48.1632,90700.0
2014-05-06 10:10:00,57.81,57.91,57.81,57.85,251300.0,48.1465,48.2298,48.1465,48.1799,251300.0
2014-05-06 10:20:00,57.86,57.95,57.85,57.95,29700.0,48.1882,48.2631,48.1799,48.2631,29700.0
2014-05-06 10:30:00,57.96,58.07,57.96,58.01,58800.0,48.2715,48.3631,48.2715,48.3131,58800.0
2014-05-06 10:40:00,58.0,58.04,57.98,58.02,52500.0,48.3048,48.3381,48.2881,48.3214,52500.0
2014-05-06 10:50:00,58.03,58.03,57.89,57.9,174500.0,48.3298,48.3298,48.2132,48.2215,174500.0
2014-05-06 11:00:00,57.88,57.89,57.82,57.86,137000.0,48.2048,48.2132,48.1549,48.1882,137000.0
2014-05-06 11:10:00,57.88,57.91,57.86,57.88,37400.0,48.2048,48.2298,48.1882,48.2048,37400.0
2014-05-06 11:20:00,57.9,57.94,57.84,57.87,57200.0,48.2215,48.2548,48.1715,48.1965,57200.0
2014-05-06 11:30:00,57.86,57.92,57.85,57.92,46100.0,48.1882,48.2382,48.1799,48.2382,46100.0
2014-05-06 11:40:00,57.92,57.94,57.88,57.93,42500.0,48.2382,48.2548,48.2048,48.2465,42500.0
2014-05-06 11:50:00,57.93,57.94,57.9,57.92,172500.0,48.2465,48.2548,48.2215,48.2382,172500.0
2014-05-06 12:00:00,57.93,57.93,57.88,57.91,38600.0,48.2465,48.2465,48.2048,48.2298,38600.0
2014-05-06 12:10:00,57.9,57.92,57.86,57.91,33600.0,48.2215,48.2382,48.1882,48.2298,33600.0
2014-05-06 12:20:00,57.91,57.91,57.84,57.89,58800.0,48.2298,48.2298,48.1715,48.2132,58800.0
2014-05-06 12:30:00,57.88,57.96,57.88,57.93,45800.0,48.2048,48.2715,48.2048,48.2465,45800.0
2014-05-06 12:40:00,57.93,57.94,57.89,57.92,38600.0,48.2465,48.2548,48.2132,48.2382,38600.0
2014-05-06 12:50:00,57.93,57.94,57.92,57.94,90500.0,48.2465,48.2548,48.2382,48.2548,90500.0
2014-05-06 13:00:00,57.94,57.94,57.89,57.89,33100.0,48.2548,48.2548,48.2132,48.2132,33100.0
2014-05-06 13:10:00,57.89,57.9,57.85,57.89,62900.0,48.2132,48.2215,48.1799,48.2132,62900.0
2014-05-06 13:20:00,57.9,57.91,57.8,57.8,55000.0,48.2215,48.2298,48.1382,48.1382,55000.0
2014-05-06 13:30:00,57.8,57.84,57.75,57.75,34500.0,48.1382,48.1715,48.0966,48.0966,34500.0
2014-05-06 13:40:00,57.75,57.76,57.64,57.69,116900.0,48.0966,48.1049,48.005,48.0466,116900.0
2014-05-06 13:50:00,57.7,57.77,57.69,57.71,138000.0,48.0549,48.1132,48.0466,48.0633,138000.0
2014-05-06 14:00:00,57.71,57.71,57.62,57.68,74100.0,48.0633,48.0633,47.9883,48.0383,74100.0
2014-05-06 14:10:00,57.68,57.72,57.66,57.71,47300.0,48.0383,48.0716,48.0216,48.0633,47300.0
2014-05-06 14:20:00,57.7,57.71,57.66,57.67,38500.0,48.0549,48.0633,48.0216,48.0299,38500.0
2014-05-06 14:30:00,57.66,57.71,57.64,57.68,69800.0,48.0216,48.0633,48.005,48.0383,69800.0
2014-05-06 14:40:00,57.68,57.74,57.67,57.69,70900.0,48.0383,48.0882,48.0299,48.0466,70900.0
2014-05-06 14:50:00,57.68,57.75,57.68,57.72,697400.0,48.0383,48.0966,48.0383,48.0716,697400.0
2014-05-06 15:00:00,57.72,57.76,57.67,57.73,355800.0,48.0716,48.1049,48.0299,48.0799,355800.0
2014-05-06 15:10:00,57.73,57.8,57.71,57.78,244600.0,48.0799,48.1382,48.0633,48.1216,244600.0
2014-05-06 15:20:00,57.79,57.84,57.74,57.75,161700.0,48.1299,48.1715,48.0882,48.0966,161700.0
2014-05-06 15:30:00,57.76,57.78,57.73,57.77,216500.0,48.1049,48.1216,48.0799,48.1132,216500.0
2014-05-06 15:40:00,57.77,57.77,57.66,57.69,262700.0,48.1132,48.1132,48.0216,48.0466,262700.0
2014-05-06 15:50:00,57.69,57.69,57.59,57.61,408600.0,48.0466,48.0466,47.9633,47.98,408600.0
2014-05-07 09:30:00,57.7,57.79,57.61,57.7,332800.0,48.0549,48.1299,47.98,48.0549,332800.0
2014-05-07 09:40:00,57.69,57.71,57.47,57.58,555400.0,48.0466,48.0633,47.8634,47.955,555400.0
2014-05-07 09:50:00,57.59,57.59,57.3,57.32,387600.0,47.9633,47.9633,47.7218,47.7385,387600.0
2014-05-07 10:00:00,57.32,57.48,57.28,57.29,271300.0,47.7385,47.8717,47.7051,47.7135,271300.0
2014-05-07 10:10:00,57.29,57.29,57.03,57.13,338300.0,47.7135,47.7135,47.4969,47.5802,338300.0
2014-05-07 10:20:00,57.12,57.16,57.03,57.16,722500.0,47.5719,47.6052,47.4969,47.6052,722500.0
2014-05-07 10:30:00,57.15,57.3,57.12,57.27,319600.0,47.5969,47.7218,47.5719,47.6968,319600.0
2014-05-07 10:40:00,57.27,57.28,57.18,57.26,251300.0,47.6968,47.7051,47.6219,47.6885,251300.0
2014-05-07 10:50:00,57.26,57.33,57.2,57.2,92000.0,47.6885,47.7468,47.6385,47.6385,92000.0
2014-05-07 11:00:00,57.21,57.25,57.14,57.23,150200.0,47.6468,47.6802,47.5885,47.6635,150200.0
2014-05-07 11:10:00,57.23,57.3,57.18,57.22,215200.0,47.6635,47.7218,47.6219,47.6552,215200.0
2014-05-07 11:20:00,57.21,57.31,57.19,57.3,101800.0,47.6468,47.7301,47.6302,47.7218,101800.0
2014-05-07 11:30:00,57.3,57.43,57.29,57.41,142900.0,47.7218,47.8301,47.7135,47.8134,142900.0
2014-05-07 11:40:00,57.42,57.61,57.4,57.57,188400.0,47.8217,47.98,47.8051,47.9467,188400.0
2014-05-07 11:50:00,57.57,57.62,57.53,57.53,80700.0,47.9467,47.9883,47.9133,47.9133,80700.0
2014-05-07 12:00:00,57.53,57.54,57.47,57.47,78700.0,47.9133,47.9217,47.8634,47.8634,78700.0
2014-05-07 12:10:00,57.49,57.52,57.48,57.51,39300.0,47.88,47.905,47.8717,47.8967,39300.0
2014-05-07 12:20:00,57.52,57.54,57.48,57.48,33600.0,47.905,47.9217,47.8717,47.8717,33600.0
2014-05-07 12:30:00,57.47,57.54,57.46,57.54,58300.0,47.8634,47.9217,47.8551,47.9217,58300.0
2014-05-07 12:40:00,57.54,57.55,57.47,57.49,59800.0,47.9217,47.93,47.8634,47.88,59800.0
2014-05-07 12:50:00,57.49,57.5,57.39,57.4,83100.0,47.88,47.8884,47.7968,47.8051,83100.0
2014-05-07 13:00:00,57.39,57.47,57.39,57.41,106200.0,47.7968,47.8634,47.7968,47.8134,106200.0
2014-05-07 13:10:00,57.42,57.55,57.41,57.52,244400.0,47.8217,47.93,47.8134,47.905,244400.0
2014-05-07 13:20:00,57.52,57.53,57.43,57.44,57600.0,47.905,47.9133,47.8301,47.8384,57600.0
2014-05-07 13:30:00,57.44,57.57,57.44,57.54,73500.0,47.8384,47.9467,47.8384,47.9217,73500.0
2014-05-07 13:40:00,57.54,57.55,57.48,57.5,48900.0,47.9217,47.93,47.8717,47.8884,48900.0
2014-05-07 13:50:00,57.49,57.52,57.4,57.41,66600.0,47.88,47.905,47.8051,47.8134,66600.0
2014-05-07 14:00:00,57.39,57.52,57.39,57.49,185900.0,47.7968,47.905,47.7968,47.88,185900.0
2014-05-07 14:10:00,57.48,57.58,57.48,57.56,80900.0,47.8717,47.955,47.8717,47.9383,80900.0
2014-05-07 14:20:00,57.57,57.66,57.56,57.65,63700.0,47.9467,48.0216,47.9383,48.0133,63700.0
2014-05-07 14:30:00,57.65,57.68,57.61,57.61,142500.0,48.0133,48.0383,47.98,47.98,142500.0
2014-05-07 14:40:00,57.61,57.67,57.61,57.63,71800.0,47.98,48.0299,47.98,47.9966,71800.0
2014-05-07 14:50:00,57.62,57.68,57.58,57.66,131400.0,47.9883,48.0383,47.955,48.0216,131400.0
2014-05-07 15:00:00,57.65,57.66,57.59,57.62,552200.0,48.0133,48.0216,47.9633,47.9883,552200.0
2014-05-07 15:10:00,57.63,57.64,57.57,57.57,134900.0,47.9966,48.005,47.9467,47.9467,134900.0
2014-05-07 15:20:00,57.57,57.61,57.53,57.6,190500.0,47.9467,47.98,47.9133,47.9716,190500.0
2014-05-07 15:30:00,57.6,57.66,57.59,57.65,118800.0,47.9716,48.0216,47.9633,48.0133,118800.0
2014-05-07 15:40:00,57.66,57.76,57.65,57.73,502500.0,48.0216,48.1049,48.0133,48.0799,502500.0
2014-05-07 15:50:00,57.73,57.79,57.72,57.78,900000.0,48.0799,48.1299,48.0716,48.1216,900000.0
2014-05-08 09:30:00,57.81,57.82,57.54,57.8,603300.0,48.1465,48.1549,47.9217,48.1382,603300.0
2014-05-08 09:40:00,57.79,58.02,57.79,58.01,390800.0,48.1299,48.3214,48.1299,48.3131,390800.0
2014-05-08 09:50:00,58.02,58.06,57.86,57.96,380300.0,48.3214,48.3548,48.1882,48.2715,380300.0
2014-05-08 10:00:00,57.96,58.03,57.96,57.97,180900.0,48.2715,48.3298,48.2715,48.2798,180900.0
2014-05-08 10:10:00,57.97,57.99,57.92,57.98,231300.0,48.2798,48.2965,48.2382,48.2881,231300.0
2014-05-08 10:20:00,57.99,58.07,57.98,58.06,363300.0,48.2965,48.3631,48.2881,48.3548,363300.0
2014-05-08 10:30:00,58.06,58.07,58.02,58.03,320000.0,48.3548,48.3631,48.3214,48.3298,320000.0
2014-05-08 10:40:00,58.03,58.06,57.98,57.98,138400.0,48.3298,48.3548,48.2881,48.2881,138400.0
2014-05-08 10:50:00,57.98,58.05,57.97,57.99,284200.0,48.2881,48.3464,48.2798,48.2965,284200.0
2014-05-08 11:00:00,57.99,58.05,57.97,58.03,81600.0,48.2965,48.3464,48.2798,48.3298,81600.0
2014-05-08 11:10:00,58.04,58.07,58.01,58.06,92300.0,48.3381,48.3631,48.3131,48.3548,92300.0
2014-05-08 11:20:00,58.05,58.08,58.02,58.03,272800.0,48.3464,48.3714,48.3214,48.3298,272800.0
2014-05-08 11:30:00,58.03,58.12,58.03,58.08,112500.0,48.3298,48.4047,48.3298,48.3714,112500.0
2014-05-08 11:40:00,58.08,58.1,58.04,58.07,41200.0,48.3714,48.3881,48.3381,48.3631,41200.0
2014-05-08 11:50:00,58.07,58.12,58.02,58.03,315600.0,48.3631,48.4047,48.3214,48.3298,315600.0
2014-05-08 12:00:00,58.03,58.03,57.93,57.97,112800.0,48.3298,48.3298,48.2465,48.2798,112800.0
2014-05-08 12:10:00,57.96,58.0,57.94,57.94,124900.0,48.2715,48.3048,48.2548,48.2548,124900.0
2014-05-08 12:20:00,57.93,57.95,57.88,57.95,18500.0,48.2465,48.2631,48.2048,48.2631,18500.0
2014-05-08 12:30:00,57.95,57.96,57.93,57.95,24000.0,48.2631,48.2715,48.2465,48.2631,24000.0
2014-05-08 12:40:00,57.95,57.95,57.84,57.84,44600.0,48.2631,48.2631,48.1715,48.1715,44600.0
2014-05-08 12:50:00,57.83,57.84,57.73,57.77,163700.0,48.1632,48.1715,48.0799,48.1132,163700.0
2014-05-08 13:00:00,57.77,57.81,57.73,57.78,224200.0,48.1132,48.1465,48.0799,48.1216,224200.0
2014-05-08 13:10:00,57.78,57.78,57.68,57.69,80300.0,48.1216,48.1216,48.0383,48.0466,80300.0
2014-05-08 13:20:00,57.7,57.71,57.61,57.69,109400.0,48.0549,48.0633,47.98,48.0466,109400.0
2014-05-08 13:30:00,57.69,57.75,57.64,57.71,56300.0,48.0466,48.0966,48.005,48.0633,56300.0
2014-05-08 13:40:00,57.7,57.74,57.68,57.71,278500.0,48.0549,48.0882,48.0383,48.0633,278500.0
2014-05-08 13:50:00,57.7,57.72,57.63,57.67,82900.0,48.0549,48.0716,47.9966,48.0299,82900.0
2014-05-08 14:00:00,57.68,57.68,57.55,57.55,148000.0,48.0383,48.0383,47.93,47.93,148000.0
2014-05-08 14:10:00,57.55,57.58,57.5,57.58,89700.0,47.93,47.955,47.8884,47.955,89700.0
2014-05-08 14:20:00,57.58,57.61,57.53,57.6,46800.0,47.955,47.98,47.9133,47.9716,46800.0
2014-05-08 14:30:00,57.59,57.62,57.53,57.54,60000.0,47.9633,47.9883,47.9133,47.9217,60000.0
2014-05-08 14:40:00,57.53,57.55,57.38,57.41,93600.0,47.9133,47.93,47.7884,47.8134,93600.0
2014-05-08 14:50:00,57.42,57.49,57.41,57.43,151800.0,47.8217,47.88,47.8134,47.8301,151800.0
2014-05-08 15:00:00,57.44,57.44,57.32,57.34,248800.0,47.8384,47.8384,47.7385,47.7551,248800.0
2014-05-08 15:10:00,57.33,57.43,57.31,57.4,177500.0,47.7468,47.8301,47.7301,47.8051,177500.0
2014-05-08 15:20:00,57.41,57.51,57.41,57.48,127400.0,47.8134,47.8967,47.8134,47.8717,127400.0
2014-05-08 15:30:00,57.49,57.53,57.44,57.5,222500.0,47.88,47.9133,47.8384,47.8884,222500.0
2014-05-08 15:40:00,57.49,57.53,57.43,57.45,116800.0,47.88,47.9133,47.8301,47.8467,116800.0
2014-05-08 15:50:00,57.44,57.51,57.42,57.47,779400.0,47.8384,47.8967,47.8217,47.8634,779400.0
2014-05-09 09:30:00,57.53,57.53,57.24,57.29,568800.0,47.9133,47.9133,47.6718,47.7135,568800.0
2014-05-09 09:40:00,57.28,57.28,57.11,57.22,200500.0,47.7051,47.7051,47.5636,47.6552,200500.0
2014-05-09 09:50:00,57.22,57.4,57.15,57.31,225900.0,47.6552,47.8051,47.5969,47.7301,225900.0
2014-05-09 10:00:00,57.31,57.4,57.24,57.31,137900.0,47.7301,47.8051,47.6718,47.7301,137900.0
2014-05-09 10:10:00,57.31,57.48,57.31,57.46,150400.0,47.7301,47.8717,47.7301,47.8551,150400.0
2014-05-09 10:20:00,57.47,57.47,57.38,57.39,96100.0,47.8634,47.8634,47.7884,47.7968,96100.0
2014-05-09 10:30:00,57.38,57.4,57.3,57.32,101800.0,47.7884,47.8051,47.7218,47.7385,101800.0
2014-05-09 10:40:00,57.32,57.34,57.26,57.33,75500.0,47.7385,47.7551,47.6885,47.7468,75500.0
2014-05-09 10:50:00,57.33,57.33,57.2,57.22,103300.0,47.7468,47.7468,47.6385,47.6552,103300.0
2014-05-09 11:00:00,57.21,57.24,57.17,57.17,82700.0,47.6468,47.6718,47.6135,47.6135,82700.0
2014-05-09 11:10:00,57.17,57.24,57.15,57.23,432200.0,47.6135,47.6718,47.5969,47.6635,432200.0
2014-05-09 11:20:00,57.24,57.31,57.22,57.31,76300.0,47.6718,47.7301,47.6552,47.7301,76300.0
2014-05-09 11:30:00,57.32,57.39,57.28,57.37,78800.0,47.7385,47.7968,47.7051,47.7801,78800.0
2014-05-09 11:40:00,57.37,57.49,57.35,57.47,68600.0,47.7801,47.88,47.7634,47.8634,68600.0
2014-05-09 11:50:00,57.47,57.52,57.45,57.5,158000.0,47.8634,47.905,47.8467,47.8884,158000.0
2014-05-09 12:00:00,57.5,57.54,57.47,57.5,76400.0,47.8884,47.9217,47.8634,47.8884,76400.0
2014-05-09 12:10:00,57.5,57.63,57.5,57.62,121800.0,47.8884,47.9966,47.8884,47.9883,121800.0
2014-05-09 12:20:00,57.63,57.63,57.55,57.58,158300.0,47.9966,47.9966,47.93,47.955,158300.0
2014-05-09 12:30:00,57.58,57.78,57.57,57.76,132900.0,47.955,48.1216,47.9467,48.1049,132900.0
2014-05-09 12:40:00,57.77,57.81,57.73,57.78,120800.0,48.1132,48.1465,48.0799,48.1216,120800.0
2014-05-09 12:50:00,57.8,57.88,57.8,57.87,198300.0,48.1382,48.2048,48.1382,48.1965,198300.0
2014-05-09 13:00:00,57.87,57.88,57.79,57.8,64300.0,48.1965,48.2048,48.1299,48.1382,64300.0
2014-05-09 13:10:00,57.8,57.8,57.73,57.75,78700.0,48.1382,48.1382,48.0799,48.0966,78700.0
2014-05-09 13:20:00,57.75,57.75,57.7,57.72,63700.0,48.0966,48.0966,48.0549,48.0716,63700.0
2014-05-09 13:30:00,57.72,57.76,57.67,57.7,125000.0,48.0716,48.1049,48.0299,48.0549,125000.0
2014-05-09 13:40:00,57.71,57.71,57.59,57.59,89900.0,48.0633,48.0633,47.9633,47.9633,89900.0
2014-05-09 13:50:00,57.59,57.61,57.58,57.59,69300.0,47.9633,47.98,47.955,47.9633,69300.0
2014-05-09 14:00:00,57.59,57.61,57.55,57.58,82400.0,47.9633,47.98,47.93,47.955,82400.0
2014-05-09 14:10:00,57.59,57.62,57.48,57.52,143300.0,47.9633,47.9883,47.8717,47.905,143300.0
2014-05-09 14:20:00,57.52,57.54,57.49,57.53,228800.0,47.905,47.9217,47.88,47.9133,228800.0
2014-05-09 14:30:00,57.52,57.6,57.52,57.59,73000.0,47.905,47.9716,47.905,47.9633,73000.0
2014-05-09 14:40:00,57.59,57.59,57.53,57.55,72000.0,47.9633,47.9633,47.9133,47.93,72000.0
2014-05-09 14:50:00,57.55,57.65,57.52,57.61,76300.0,47.93,48.0133,47.905,47.98,76300.0
2014-05-09 15:00:00,57.62,57.7,57.62,57.67,111300.0,47.9883,48.0549,47.9883,48.0299,111300.0
2014-05-09 15:10:00,57.66,57.69,57.63,57.67,45000.0,48.0216,48.0466,47.9966,48.0299,45000.0
2014-05-09 15:20:00,57.67,57.7,57.62,57.68,114400.0,48.0299,48.0549,47.9883,48.0383,114400.0
2014-05-09 15:30:00,57.68,57.75,57.66,57.74,98600.0,48.0383,48.0966,48.0216,48.0882,98600.0
2014-05-09 15:40:00,57.73,57.83,57.73,57.78,426200.0,48.0799,48.1632,48.0799,48.1216,426200.0
2014-05-09 15:50:00,57.78,57.81,57.76,57.81,671700.0,48.1216,48.1465,48.1049,48.1465,671700.0
2014-05-12 09:30:00,58.05,58.12,57.95,58.07,406300.0,48.3464,48.4047,48.2631,48.3631,406300.0
2014-05-12 09:40:00,58.06,58.24,58.05,58.24,260100.0,48.3548,48.5047,48.3464,48.5047,260100.0
2014-05-12 09:50:00,58.25,58.27,58.15,58.24,498100.0,48.513,48.5297,48.4297,48.5047,498100.0
2014-05-12 10:00:00,58.25,58.27,58.18,58.24,124500.0,48.513,48.5297,48.4547,48.5047,124500.0
2014-05-12 10:10:00,58.23,58.33,58.21,58.32,157800.0,48.4963,48.5796,48.4797,48.5713,157800.0
2014-05-12 10:20:00,58.33,58.38,58.31,58.33,99000.0,48.5796,48.6213,48.563,48.5796,99000.0
2014-05-12 10:30:00,58.33,58.33,58.23,58.29,86800.0,48.5796,48.5796,48.4963,48.5463,86800.0
2014-05-12 10:40:00,58.29,58.3,58.25,58.26,60300.0,48.5463,48.5546,48.513,48.5213,60300.0
2014-05-12 10:50:00,58.26,58.28,58.21,58.27,57700.0,48.5213,48.538,48.4797,48.5297,57700.0
2014-05-12 11:00:00,58.27,58.32,58.26,58.26,78600.0,48.5297,48.5713,48.5213,48.5213,78600.0
2014-05-12 11:10:00,58.27,58.27,58.21,58.23,78700.0,48.5297,48.5297,48.4797,48.4963,78700.0
2014-05-12 11:20:00,58.23,58.25,58.18,58.24,54800.0,48.4963,48.513,48.4547,48.5047,54800.0
2014-05-12 11:30:00,58.24,58.29,58.22,58.23,68200.0,48.5047,48.5463,48.488,48.4963,68200.0
2014-05-12 11:40:00,58.23,58.28,58.23,58.28,87400.0,48.4963,48.538,48.4963,48.538,87400.0
2014-05-12 11:50:00,58.27,58.29,58.26,58.28,39800.0,48.5297,48.5463,48.5213,48.538,39800.0
2014-05-12 12:00:00,58.29,58.3,58.25,58.28,42200.0,48.5463,48.5546,48.513,48.538,42200.0
2014-05-12 12:10:00,58.29,58.3,58.24,58.27,34500.0,48.5463,48.5546,48.5047,48.5297,34500.0
2014-05-12 12:20:00,58.27,58.32,58.25,58.26,39600.0,48.5297,48.5713,48.513,48.5213,39600.0
2014-05-12 12:30:00,58.26,58.3,58.25,58.28,45900.0,48.5213,48.5546,48.513,48.538,45900.0
2014-05-12 12:40:00,58.28,58.28,58.23,58.24,46700.0,48.538,48.538,48.4963,48.5047,46700.0
2014-05-12 12:50:00,58.24,58.26,58.22,58.23,72900.0,48.5047,48.5213,48.488,48.4963,72900.0
2014-05-12 13:00:00,58.24,58.25,58.22,58.24,19800.0,48.5047,48.513,48.488,48.5047,19800.0
2014-05-12 13:10:00,58.25,58.27,58.23,58.26,31200.0,48.513,48.5297,48.4963,48.5213,31200.0
2014-05-12 13:20:00,58.25,58.28,58.24,58.28,43600.0,48.513,48.538,48.5047,48.538,43600.0
2014-05-12 13:30:00,58.27,58.28,58.24,58.25,23700.0,48.5297,48.538,48.5047,48.513,23700.0
2014-05-12 13:40:00,58.26,58.28,58.24,58.26,49900.0,48.5213,48.538,48.5047,48.5213,49900.0
2014-05-12 13:50:00,58.26,58.27,58.23,58.27,55700.0,48.5213,48.5297,48.4963,48.5297,55700.0
2014-05-12 14:00:00,58.27,58.32,58.21,58.31,54600.0,48.5297,48.5713,48.4797,48.563,54600.0
2014-05-12 14:10:00,58.31,58.36,58.3,58.31,202400.0,48.563,48.6046,48.5546,48.563,202400.0
2014-05-12 14:20:00,58.31,58.36,58.3,58.32,55100.0,48.563,48.6046,48.5546,48.5713,55100.0
2014-05-12 14:30:00,58.32,58.33,58.3,58.33,36200.0,48.5713,48.5796,48.5546,48.5796,36200.0
2014-05-12 14:40:00,58.33,58.34,58.32,58.34,105100.0,48.5796,48.588,48.5713,48.588,105100.0
2014-05-12 14:50:00,58.33,58.39,58.32,58.38,74500.0,48.5796,48.6296,48.5713,48.6213,74500.0
2014-05-12 15:00:00,58.38,58.42,58.35,58.37,145800.0,48.6213,48.6546,48.5963,48.6129,145800.0
2014-05-12 15:10:00,58.37,58.38,58.35,58.37,109000.0,48.6129,48.6213,48.5963,48.6129,109000.0
2014-05-12 15:20:00,58.37,58.39,58.36,58.36,51500.0,48.6129,48.6296,48.6046,48.6046,51500.0
2014-05-12 15:30:00,58.36,58.42,58.36,58.42,239200.0,48.6046,48.6546,48.6046,48.6546,239200.0
2014-05-12 15:40:00,58.42,58.44,58.38,58.41,513400.0,48.6546,48.6712,48.6213,48.6462,513400.0
2014-05-12 15:50:00,58.41,58.45,58.39,58.4,597100.0,48.6462,48.6796,48.6296,48.6379,597100.0
2014-05-13 09:30:00,58.56,58.64,58.45,58.54,316000.0,48.7712,48.8378,48.6796,48.7545,316000.0
2014-05-13 09:40:00,58.55,58.56,58.47,58.52,159900.0,48.7628,48.7712,48.6962,48.7379,159900.0
2014-05-13 09:50:00,58.53,58.54,58.44,58.46,90900.0,48.7462,48.7545,48.6712,48.6879,90900.0
2014-05-13 10:00:00,58.48,58.61,58.42,58.61,133100.0,48.7045,48.8128,48.6546,48.8128,133100.0
2014-05-13 10:10:00,58.6,58.67,58.54,58.63,94400.0,48.8045,48.8628,48.7545,48.8295,94400.0
2014-05-13 10:20:00,58.62,58.65,58.59,58.63,38100.0,48.8211,48.8461,48.7962,48.8295,38100.0
2014-05-13 10:30:00,58.63,58.68,58.61,58.65,71400.0,48.8295,48.8711,48.8128,48.8461,71400.0
2014-05-13 10:40:00,58.64,58.7,58.64,58.67,61000.0,48.8378,48.8878,48.8378,48.8628,61000.0
2014-05-13 10:50:00,58.68,58.7,58.67,58.69,29800.0,48.8711,48.8878,48.8628,48.8794,29800.0
2014-05-13 11:00:00,58.69,58.71,58.68,58.7,37600.0,48.8794,48.8961,48.8711,48.8878,37600.0
2014-05-13 11:10:00,58.69,58.69,58.59,58.59,53400.0,48.8794,48.8794,48.7962,48.7962,53400.0
2014-05-13 11:20:00,58.59,58.65,58.59,58.65,51000.0,48.7962,48.8461,48.7962,48.8461,51000.0
2014-05-13 11:30:00,58.65,58.69,58.61,58.61,50000.0,48.8461,48.8794,48.8128,48.8128,50000.0
2014-05-13 11:40:00,58.61,58.64,58.56,58.56,84300.0,48.8128,48.8378,48.7712,48.7712,84300.0
2014-05-13 11:50:00,58.55,58.62,58.54,58.56,69000.0,48.7628,48.8211,48.7545,48.7712,69000.0
2014-05-13 12:00:00,58.55,58.6,58.52,58.55,39900.0,48.7628,48.8045,48.7379,48.7628,39900.0
2014-05-13 12:10:00,58.55,58.6,58.54,58.57,56200.0,48.7628,48.8045,48.7545,48.7795,56200.0
2014-05-13 12:20:00,58.57,58.58,58.53,58.54,22800.0,48.7795,48.7878,48.7462,48.7545,22800.0
2014-05-13 12:30:00,58.53,58.55,58.51,58.53,28900.0,48.7462,48.7628,48.7295,48.7462,28900.0
2014-05-13 12:40:00,58.53,58.61,58.52,58.61,29100.0,48.7462,48.8128,48.7379,48.8128,29100.0
2014-05-13 12:50:00,58.62,58.62,58.57,58.58,26900.0,48.8211,48.8211,48.7795,48.7878,26900.0
2014-05-13 13:00:00,58.57,58.59,58.55,58.57,35100.0,48.7795,48.7962,48.7628,48.7795,35100.0
2014-05-13 13:10:00,58.57,58.59,58.54,58.59,29800.0,48.7795,48.7962,48.7545,48.7962,29800.0
2014-05-13 13:20:00,58.59,58.61,58.58,58.59,35500.0,48.7962,48.8128,48.7878,48.7962,35500.0
2014-05-13 13:30:00,58.59,58.6,58.54,58.57,50300.0,48.7962,48.8045,48.7545,48.7795,50300.0
2014-05-13 13:40:00,58.56,58.56,58.52,58.53,57900.0,48.7712,48.7712,48.7379,48.7462,57900.0
2014-05-13 13:50:00,58.54,58.58,58.51,58.55,31000.0,48.7545,48.7878,48.7295,48.7628,31000.0
2014-05-13 14:00:00,58.55,58.57,58.51,58.56,40900.0,48.7628,48.7795,48.7295,48.7712,40900.0
2014-05-13 14:10:00,58.56,58.57,58.54,58.55,24300.0,48.7712,48.7795,48.7545,48.7628,24300.0
2014-05-13 14:20:00,58.55,58.57,58.53,58.54,41900.0,48.7628,48.7795,48.7462,48.7545,41900.0
2014-05-13 14:30:00,58.54,58.6,58.54,58.59,58000.0,48.7545,48.8045,48.7545,48.7962,58000.0
2014-05-13 14:40:00,58.59,58.59,58.56,58.58,119200.0,48.7962,48.7962,48.7712,48.7878,119200.0
2014-05-13 14:50:00,58.57,58.6,58.57,58.58,93000.0,48.7795,48.8045,48.7795,48.7878,93000.0
2014-05-13 15:00:00,58.57,58.58,58.53,58.53,42400.0,48.7795,48.7878,48.7462,48.7462,42400.0
2014-05-13 15:10:00,58.54,58.55,58.5,58.53,76300.0,48.7545,48.7628,48.7212,48.7462,76300.0
2014-05-13 15:20:00,58.53,58.53,58.48,58.52,62000.0,48.7462,48.7462,48.7045,48.7379,62000.0
2014-05-13 15:30:00,58.52,58.54,58.5,58.54,98700.0,48.7379,48.7545,48.7212,48.7545,98700.0
2014-05-13 15:40:00,58.54,58.55,58.51,58.51,109000.0,48.7545,48.7628,48.7295,48.7295,109000.0
2014-05-13 15:50:00,58.51,58.53,58.48,58.52,404200.0,48.7295,48.7462,48.7045,48.7379,404200.0
2014-05-14 09:30:00,58.47,58.5,58.3,58.36,265100.0,48.6962,48.7212,48.5546,48.6046,265100.0
2014-05-14 09:40:00,58.36,58.47,58.33,58.4,187000.0,48.6046,48.6962,48.5796,48.6379,187000.0
2014-05-14 09:50:00,58.39,58.6,58.39,58.6,141200.0,48.6296,48.8045,48.6296,48.8045,141200.0
2014-05-14 10:00:00,58.6,58.63,58.55,58.57,98900.0,48.8045,48.8295,48.7628,48.7795,98900.0
2014-05-14 10:10:00,58.55,58.55,58.45,58.48,105400.0,48.7628,48.7628,48.6796,48.7045,105400.0
2014-05-14 10:20:00,58.47,58.57,58.43,58.57,104200.0,48.6962,48.7795,48.6629,48.7795,104200.0
2014-05-14 10:30:00,58.56,58.57,58.5,58.53,63000.0,48.7712,48.7795,48.7212,48.7462,63000.0
2014-05-14 10:40:00,58.52,58.57,58.49,58.56,79200.0,48.7379,48.7795,48.7129,48.7712,79200.0
2014-05-14 10:50:00,58.56,58.57,58.47,58.48,99800.0,48.7712,48.7795,48.6962,48.7045,99800.0
2014-05-14 11:00:00,58.48,58.53,58.47,58.52,136300.0,48.7045,48.7462,48.6962,48.7379,136300.0
2014-05-14 11:10:00,58.52,58.54,58.5,58.54,70100.0,48.7379,48.7545,48.7212,48.7545,70100.0
2014-05-14 11:20:00,58.53,58.55,58.48,58.51,33200.0,48.7462,48.7628,48.7045,48.7295,33200.0
2014-05-14 11:30:00,58.52,58.58,58.5,58.58,55200.0,48.7379,48.7878,48.7212,48.7878,55200.0
2014-05-14 11:40:00,58.58,58.61,58.58,58.6,21200.0,48.7878,48.8128,48.7878,48.8045,21200.0
2014-05-14 11:50:00,58.6,58.63,58.55,58.55,36800.0,48.8045,48.8295,48.7628,48.7628,36800.0
2014-05-14 12:00:00,58.55,58.61,58.55,58.61,19000.0,48.7628,48.8128,48.7628,48.8128,19000.0
2014-05-14 12:10:00,58.61,58.65,58.59,58.64,18000.0,48.8128,48.8461,48.7962,48.8378,18000.0
2014-05-14 12:20:00,58.63,58.66,58.62,58.66,49900.0,48.8295,48.8545,48.8211,48.8545,49900.0
2014-05-14 12:30:00,58.65,58.67,58.63,58.65,18700.0,48.8461,48.8628,48.8295,48.8461,18700.0
2014-05-14 12:40:00,58.66,58.67,58.65,58.66,35100.0,48.8545,48.8628,48.8461,48.8545,35100.0
2014-05-14 12:50:00,58.65,58.66,58.62,58.64,111000.0,48.8461,48.8545,48.8211,48.8378,111000.0
2014-05-14 13:00:00,58.65,58.69,58.65,58.67,165300.0,48.8461,48.8794,48.8461,48.8628,165300.0
2014-05-14 13:10:00,58.67,58.7,58.64,58.69,12200.0,48.8628,48.8878,48.8378,48.8794,12200.0
2014-05-14 13:20:00,58.69,58.72,58.66,58.66,30600.0,48.8794,48.9044,48.8545,48.8545,30600.0
2014-05-14 13:30:00,58.66,58.69,58.65,58.67,36200.0,48.8545,48.8794,48.8461,48.8628,36200.0
2014-05-14 13:40:00,58.67,58.69,58.67,58.67,24700.0,48.8628,48.8794,48.8628,48.8628,24700.0
2014-05-14 13:50:00,58.68,58.68,58.65,58.68,29400.0,48.8711,48.8711,48.8461,48.8711,29400.0
2014-05-14 14:00:00,58.68,58.69,58.64,58.64,43300.0,48.8711,48.8794,48.8378,48.8378,43300.0
2014-05-14 14:10:00,58.64,58.68,58.63,58.68,34500.0,48.8378,48.8711,48.8295,48.8711,34500.0
2014-05-14 14:20:00,58.68,58.7,58.67,58.68,20600.0,48.8711,48.8878,48.8628,48.8711,20600.0
2014-05-14 14:30:00,58.68,58.7,58.67,58.67,50400.0,48.8711,48.8878,48.8628,48.8628,50400.0
2014-05-14 14:40:00,58.67,58.68,58.56,58.57,67800.0,48.8628,48.8711,48.7712,48.7795,67800.0
2014-05-14 14:50:00,58.56,58.59,58.54,58.57,207800.0,48.7712,48.7962,48.7545,48.7795,207800.0
2014-05-14 15:00:00,58.56,58.58,58.48,58.48,182700.0,48.7712,48.7878,48.7045,48.7045,182700.0
2014-05-14 15:10:00,58.48,58.53,58.48,58.52,32300.0,48.7045,48.7462,48.7045,48.7379,32300.0
2014-05-14 15:20:00,58.52,58.54,58.5,58.53,69200.0,48.7379,48.7545,48.7212,48.7462,69200.0
2014-05-14 15:30:00,58.52,58.52,58.43,58.47,187300.0,48.7379,48.7379,48.6629,48.6962,187300.0
2014-05-14 15:40:00,58.48,58.5,58.46,58.49,117200.0,48.7045,48.7212,48.6879,48.7129,117200.0
2014-05-14 15:50:00,58.5,58.56,58.48,58.53,355900.0,48.7212,48.7712,48.7045,48.7462,355900.0
2014-05-15 09:30:00,58.33,58.39,58.23,58.33,218200.0,48.5796,48.6296,48.4963,48.5796,218200.0
2014-05-15 09:40:00,58.32,58.32,58.12,58.12,125700.0,48.5713,48.5713,48.4047,48.4047,125700.0
2014-05-15 09:50:00,58.12,58.16,58.0,58.16,442900.0,48.4047,48.438,48.3048,48.438,442900.0
2014-05-15 10:00:00,58.15,58.17,57.87,57.9,207300.0,48.4297,48.4464,48.1965,48.2215,207300.0
2014-05-15 10:10:00,57.9,57.91,57.8,57.88,397500.0,48.2215,48.2298,48.1382,48.2048,397500.0
2014-05-15 10:20:00,57.88,57.94,57.85,57.88,195300.0,48.2048,48.2548,48.1799,48.2048,195300.0
2014-05-15 10:30:00,57.88,57.92,57.84,57.86,93000.0,48.2048,48.2382,48.1715,48.1882,93000.0
2014-05-15 10:40:00,57.86,57.97,57.83,57.9,103500.0,48.1882,48.2798,48.1632,48.2215,103500.0
2014-05-15 10:50:00,57.89,57.94,57.86,57.9,325000.0,48.2132,48.2548,48.1882,48.2215,325000.0
2014-05-15 11:00:00,57.9,57.94,57.88,57.88,124000.0,48.2215,48.2548,48.2048,48.2048,124000.0
2014-05-15 11:10:00,57.87,57.9,57.71,57.77,357300.0,48.1965,48.2215,48.0633,48.1132,357300.0
2014-05-15 11:20:00,57.77,57.8,57.72,57.74,90000.0,48.1132,48.1382,48.0716,48.0882,90000.0
2014-05-15 11:30:00,57.74,57.91,57.74,57.9,72500.0,48.0882,48.2298,48.0882,48.2215,72500.0
2014-05-15 11:40:00,57.91,57.91,57.72,57.73,72300.0,48.2298,48.2298,48.0716,48.0799,72300.0
2014-05-15 11:50:00,57.73,57.75,57.68,57.73,50700.0,48.0799,48.0966,48.0383,48.0799,50700.0
2014-05-15 12:00:00,57.73,57.82,57.71,57.77,105700.0,48.0799,48.1549,48.0633,48.1132,105700.0
2014-05-15 12:10:00,57.77,57.79,57.73,57.74,90900.0,48.1132,48.1299,48.0799,48.0882,90900.0
2014-05-15 12:20:00,57.75,57.77,57.7,57.76,51200.0,48.0966,48.1132,48.0549,48.1049,51200.0
2014-05-15 12:30:00,57.77,57.84,57.75,57.77,321400.0,48.1132,48.1715,48.0966,48.1132,321400.0
2014-05-15 12:40:00,57.78,57.81,57.75,57.77,252000.0,48.1216,48.1465,48.0966,48.1132,252000.0
2014-05-15 12:50:00,57.76,57.84,57.75,57.82,38700.0,48.1049,48.1715,48.0966,48.1549,38700.0
2014-05-15 13:00:00,57.83,57.84,57.77,57.77,60400.0,48.1632,48.1715,48.1132,48.1132,60400.0
2014-05-15 13:10:00,57.78,57.8,57.76,57.77,29500.0,48.1216,48.1382,48.1049,48.1132,29500.0
2014-05-15 13:20:00,57.77,57.82,57.76,57.79,36500.0,48.1132,48.1549,48.1049,48.1299,36500.0
2014-05-15 13:30:00,57.79,57.83,57.78,57.79,36700.0,48.1299,48.1632,48.1216,48.1299,36700.0
2014-05-15 13:40:00,57.79,57.79,57.74,57.77,39600.0,48.1299,48.1299,48.0882,48.1132,39600.0
2014-05-15 13:50:00,57.77,57.81,57.76,57.8,39700.0,48.1132,48.1465,48.1049,48.1382,39700.0
2014-05-15 14:00:00,57.8,57.87,57.78,57.86,49200.0,48.1382,48.1965,48.1216,48.1882,49200.0
2014-05-15 14:10:00,57.87,57.89,57.76,57.78,192300.0,48.1965,48.2132,48.1049,48.1216,192300.0
2014-05-15 14:20:00,57.78,57.86,57.75,57.85,133400.0,48.1216,48.1882,48.0966,48.1799,133400.0
2014-05-15 14:30:00,57.86,57.94,57.85,57.93,71900.0,48.1882,48.2548,48.1799,48.2465,71900.0
2014-05-15 14:40:00,57.93,57.94,57.87,57.92,58500.0,48.2465,48.2548,48.1965,48.2382,58500.0
2014-05-15 14:50:00,57.93,57.98,57.91,57.94,142500.0,48.2465,48.2881,48.2298,48.2548,142500.0
2014-05-15 15:00:00,57.95,57.97,57.9,57.95,63400.0,48.2631,48.2798,48.2215,48.2631,63400.0
2014-05-15 15:10:00,57.95,57.98,57.88,57.9,75000.0,48.2631,48.2881,48.2048,48.2215,75000.0
2014-05-15 15:20:00,57.9,57.92,57.82,57.88,71800.0,48.2215,48.2382,48.1549,48.2048,71800.0
2014-05-15 15:30:00,57.89,57.99,57.86,57.95,189700.0,48.2132,48.2965,48.1882,48.2631,189700.0
2014-05-15 15:40:00,57.96,57.98,57.91,57.93,129000.0,48.2715,48.2881,48.2298,48.2465,129000.0
2014-05-15 15:50:00,57.92,57.95,57.88,57.94,572300.0,48.2382,48.2631,48.2048,48.2548,572300.0
2014-05-16 09:30:00,58.02,58.03,57.88,58.0,250300.0,48.3214,48.3298,48.2048,48.3048,250300.0
2014-05-16 09:40:00,57.99,58.05,57.92,58.02,158800.0,48.2965,48.3464,48.2382,48.3214,158800.0
2014-05-16 09:50:00,58.03,58.11,57.95,58.09,261600.0,48.3298,48.3964,48.2631,48.3797,261600.0
2014-05-16 10:00:00,58.09,58.1,57.85,57.9,285100.0,48.3797,48.3881,48.1799,48.2215,285100.0
2014-05-16 10:10:00,57.9,57.92,57.81,57.86,83700.0,48.2215,48.2382,48.1465,48.1882,83700.0
2014-05-16 10:20:00,57.86,57.86,57.71,57.72,97800.0,48.1882,48.1882,48.0633,48.0716,97800.0
2014-05-16 10:30:00,57.72,57.78,57.71,57.78,115300.0,48.0716,48.1216,48.0633,48.1216,115300.0
2014-05-16 10:40:00,57.77,57.8,57.72,57.78,124400.0,48.1132,48.1382,48.0716,48.1216,124400.0
2014-05-16 10:50:00,57.79,57.88,57.77,57.84,121000.0,48.1299,48.2048,48.1132,48.1715,121000.0
2014-05-16 11:00:00,57.84,57.85,57.8,57.85,131700.0,48.1715,48.1799,48.1382,48.1799,131700.0
2014-05-16 11:10:00,57.85,57.9,57.83,57.87,113200.0,48.1799,48.2215,48.1632,48.1965,113200.0
2014-05-16 11:20:00,57.87,57.87,57.81,57.82,85500.0,48.1965,48.1965,48.1465,48.1549,85500.0
2014-05-16 11:30:00,57.83,57.9,57.82,57.85,134300.0,48.1632,48.2215,48.1549,48.1799,134300.0
2014-05-16 11:40:00,57.85,57.86,57.76,57.8,294700.0,48.1799,48.1882,48.1049,48.1382,294700.0
2014-05-16 11:50:00,57.8,57.84,57.78,57.82,269900.0,48.1382,48.1715,48.1216,48.1549,269900.0
2014-05-16 12:00:00,57.81,57.86,57.77,57.81,453700.0,48.1465,48.1882,48.1132,48.1465,453700.0
2014-05-16 12:10:00,57.8,57.92,57.78,57.92,363400.0,48.1382,48.2382,48.1216,48.2382,363400.0
2014-05-16 12:20:00,57.91,57.96,57.9,57.92,184100.0,48.2298,48.2715,48.2215,48.2382,184100.0
2014-05-16 12:30:00,57.91,57.93,57.89,57.93,73700.0,48.2298,48.2465,48.2132,48.2465,73700.0
2014-05-16 12:40:00,57.93,57.93,57.86,57.89,171300.0,48.2465,48.2465,48.1882,48.2132,171300.0
2014-05-16 12:50:00,57.89,57.89,57.84,57.87,87300.0,48.2132,48.2132,48.1715,48.1965,87300.0
2014-05-16 13:00:00,57.87,57.87,57.74,57.81,167100.0,48.1965,48.1965,48.0882,48.1465,167100.0
2014-05-16 13:10:00,57.8,57.86,57.79,57.85,81100.0,48.1382,48.1882,48.1299,48.1799,81100.0
2014-05-16 13:20:00,57.86,57.9,57.86,57.87,63900.0,48.1882,48.2215,48.1882,48.1965,63900.0
2014-05-16 13:30:00,57.87,57.91,57.87,57.88,37200.0,48.1965,48.2298,48.1965,48.2048,37200.0
2014-05-16 13:40:00,57.87,57.91,57.85,57.88,106100.0,48.1965,48.2298,48.1799,48.2048,106100.0
2014-05-16 13:50:00,57.89,57.92,57.89,57.9,174600.0,48.2132,48.2382,48.2132,48.2215,174600.0
2014-05-16 14:00:00,57.9,57.9,57.87,57.89,178500.0,48.2215,48.2215,48.1965,48.2132,178500.0
2014-05-16 14:10:00,57.89,57.92,57.88,57.88,94200.0,48.2132,48.2382,48.2048,48.2048,94200.0
2014-05-16 14:20:00,57.89,57.93,57.88,57.9,149800.0,48.2132,48.2465,48.2048,48.2215,149800.0
2014-05-16 14:30:00,57.91,57.95,57.91,57.93,90400.0,48.2298,48.2631,48.2298,48.2465,90400.0
2014-05-16 14:40:00,57.93,57.99,57.93,57.96,150200.0,48.2465,48.2965,48.2465,48.2715,150200.0
2014-05-16 14:50:00,57.97,58.09,57.96,58.09,164700.0,48.2798,48.3797,48.2715,48.3797,164700.0
2014-05-16 15:00:00,58.09,58.17,58.08,58.16,327900.0,48.3797,48.4464,48.3714,48.438,327900.0
2014-05-16 15:10:00,58.17,58.2,58.13,58.14,174000.0,48.4464,48.4714,48.4131,48.4214,174000.0
2014-05-16 15:20:00,58.14,58.15,58.11,58.12,152400.0,48.4214,48.4297,48.3964,48.4047,152400.0
2014-05-16 15:30:00,58.12,58.19,58.12,58.15,231400.0,48.4047,48.463,48.4047,48.4297,231400.0
2014-05-16 15:40:00,58.16,58.18,58.15,58.17,277400.0,48.438,48.4547,48.4297,48.4464,277400.0
2014-05-16 15:50:00,58.17,58.18,58.13,58.15,857100.0,48.4464,48.4547,48.4131,48.4297,857100.0
2014-05-19 09:30:00,58.15,58.41,58.0,58.4,210800.0,48.4297,48.6462,48.3048,48.6379,210800.0
2014-05-19 09:40:00,58.41,58.51,58.34,58.35,271900.0,48.6462,48.7295,48.588,48.5963,271900.0
2014-05-19 09:50:00,58.35,58.37,58.27,58.37,66400.0,48.5963,48.6129,48.5297,48.6129,66400.0
2014-05-19 10:00:00,58.38,58.4,58.28,58.39,79000.0,48.6213,48.6379,48.538,48.6296,79000.0
2014-05-19 10:10:00,58.39,58.42,58.32,58.41,207500.0,48.6296,48.6546,48.5713,48.6462,207500.0
2014-05-19 10:20:00,58.41,58.47,58.39,58.4,109700.0,48.6462,48.6962,48.6296,48.6379,109700.0
2014-05-19 10:30:00,58.41,58.42,58.37,58.4,72500.0,48.6462,48.6546,48.6129,48.6379,72500.0
2014-05-19 10:40:00,58.4,58.47,58.39,58.4,52800.0,48.6379,48.6962,48.6296,48.6379,52800.0
2014-05-19 10:50:00,58.4,58.44,58.37,58.41,171700.0,48.6379,48.6712,48.6129,48.6462,171700.0
2014-05-19 11:00:00,58.41,58.45,58.39,58.42,80800.0,48.6462,48.6796,48.6296,48.6546,80800.0
2014-05-19 11:10:00,58.43,58.49,58.43,58.47,123400.0,48.6629,48.7129,48.6629,48.6962,123400.0
2014-05-19 11:20:00,58.48,58.48,58.44,58.44,244200.0,48.7045,48.7045,48.6712,48.6712,244200.0
2014-05-19 11:30:00,58.45,58.45,58.42,58.45,57900.0,48.6796,48.6796,48.6546,48.6796,57900.0
2014-05-19 11:40:00,58.45,58.45,58.43,58.44,44000.0,48.6796,48.6796,48.6629,48.6712,44000.0
2014-05-19 11:50:00,58.44,58.46,58.43,58.44,28400.0,48.6712,48.6879,48.6629,48.6712,28400.0
2014-05-19 12:00:00,58.44,58.47,58.42,58.47,45200.0,48.6712,48.6962,48.6546,48.6962,45200.0
2014-05-19 12:10:00,58.47,58.47,58.44,58.45,104300.0,48.6962,48.6962,48.6712,48.6796,104300.0
2014-05-19 12:20:00,58.45,58.5,58.45,58.47,91400.0,48.6796,48.7212,48.6796,48.6962,91400.0
2014-05-19 12:30:00,58.47,58.47,58.4,58.4,69700.0,48.6962,48.6962,48.6379,48.6379,69700.0
2014-05-19 12:40:00,58.4,58.42,58.39,58.4,28500.0,48.6379,48.6546,48.6296,48.6379,28500.0
2014-05-19 12:50:00,58.4,58.4,58.37,58.37,24400.0,48.6379,48.6379,48.6129,48.6129,24400.0
2014-05-19 13:00:00,58.37,58.42,58.35,58.4,44800.0,48.6129,48.6546,48.5963,48.6379,44800.0
2014-05-19 13:10:00,58.4,58.44,58.4,58.41,43900.0,48.6379,48.6712,48.6379,48.6462,43900.0
2014-05-19 13:20:00,58.41,58.44,58.4,58.42,175300.0,48.6462,48.6712,48.6379,48.6546,175300.0
2014-05-19 13:30:00,58.41,58.44,58.4,58.41,44400.0,48.6462,48.6712,48.6379,48.6462,44400.0
2014-05-19 13:40:00,58.41,58.45,58.41,58.44,49200.0,48.6462,48.6796,48.6462,48.6712,49200.0
2014-05-19 13:50:00,58.44,58.47,58.41,58.46,41900.0,48.6712,48.6962,48.6462,48.6879,41900.0
2014-05-19 14:00:00,58.46,58.48,58.44,58.48,80100.0,48.6879,48.7045,48.6712,48.7045,80100.0
2014-05-19 14:10:00,58.47,58.49,58.45,58.49,72900.0,48.6962,48.7129,48.6796,48.7129,72900.0
2014-05-19 14:20:00,58.48,58.52,58.48,58.49,84100.0,48.7045,48.7379,48.7045,48.7129,84100.0
2014-05-19 14:30:00,58.5,58.5,58.46,58.5,54600.0,48.7212,48.7212,48.6879,48.7212,54600.0
2014-05-19 14:40:00,58.5,58.52,58.5,58.51,58000.0,48.7212,48.7379,48.7212,48.7295,58000.0
2014-05-19 14:50:00,58.51,58.52,58.47,58.48,65600.0,48.7295,48.7379,48.6962,48.7045,65600.0
2014-05-19 15:00:00,58.48,58.5,58.47,58.48,32000.0,48.7045,48.7212,48.6962,48.7045,32000.0
2014-05-19 15:10:00,58.48,58.5,58.43,58.45,70200.0,48.7045,48.7212,48.6629,48.6796,70200.0
2014-05-19 15:20:00,58.45,58.51,58.44,58.5,64600.0,48.6796,48.7295,48.6712,48.7212,64600.0
2014-05-19 15:30:00,58.5,58.53,58.5,58.51,112700.0,48.7212,48.7462,48.7212,48.7295,112700.0
2014-05-19 15:40:00,58.51,58.54,58.51,58.54,149500.0,48.7295,48.7545,48.7295,48.7545,149500.0
2014-05-19 15:50:00,58.54,58.55,58.5,58.5,611100.0,48.7545,48.7628,48.7212,48.7212,611100.0
2014-05-20 09:30:00,58.51,58.55,58.32,58.44,258100.0,48.7295,48.7628,48.5713,48.6712,258100.0
2014-05-20 09:40:00,58.45,58.45,58.3,58.33,114300.0,48.6796,48.6796,48.5546,48.5796,114300.0
2014-05-20 09:50:00,58.33,58.36,58.24,58.27,81700.0,48.5796,48.6046,48.5047,48.5297,81700.0
2014-05-20 10:00:00,58.28,58.33,58.24,58.28,65900.0,48.538,48.5796,48.5047,48.538,65900.0
2014-05-20 10:10:00,58.3,58.38,58.3,58.31,77900.0,48.5546,48.6213,48.5546,48.563,77900.0
2014-05-20 10:20:00,58.31,58.31,58.22,58.24,84200.0,48.563,48.563,48.488,48.5047,84200.0
2014-05-20 10:30:00,58.24,58.31,58.22,58.25,102200.0,48.5047,48.563,48.488,48.513,102200.0
2014-05-20 10:40:00,58.23,58.32,58.23,58.3,61000.0,48.4963,48.5713,48.4963,48.5546,61000.0
2014-05-20 10:50:00,58.3,58.39,58.28,58.39,44300.0,48.5546,48.6296,48.538,48.6296,44300.0
2014-05-20 11:00:00,58.39,58.39,58.34,58.35,91500.0,48.6296,48.6296,48.588,48.5963,91500.0
2014-05-20 11:10:00,58.35,58.38,58.31,58.35,79300.0,48.5963,48.6213,48.563,48.5963,79300.0
2014-05-20 11:20:00,58.35,58.38,58.34,58.35,48500.0,48.5963,48.6213,48.588,48.5963,48500.0
2014-05-20 11:30:00,58.34,58.42,58.34,58.39,64600.0,48.588,48.6546,48.588,48.6296,64600.0
2014-05-20 11:40:00,58.39,58.49,58.38,58.46,198700.0,48.6296,48.7129,48.6213,48.6879,198700.0
2014-05-20 11:50:00,58.45,58.46,58.33,58.33,88700.0,48.6796,48.6879,48.5796,48.5796,88700.0
2014-05-20 12:00:00,58.33,58.33,58.18,58.21,99900.0,48.5796,48.5796,48.4547,48.4797,99900.0
2014-05-20 12:10:00,58.22,58.22,58.12,58.18,150100.0,48.488,48.488,48.4047,48.4547,150100.0
2014-05-20 12:20:00,58.17,58.21,58.16,58.17,68100.0,48.4464,48.4797,48.438,48.4464,68100.0
2014-05-20 12:30:00,58.17,58.18,58.12,58.14,53400.0,48.4464,48.4547,48.4047,48.4214,53400.0
2014-05-20 12:40:00,58.14,58.17,58.11,58.15,43900.0,48.4214,48.4464,48.3964,48.4297,43900.0
2014-05-20 12:50:00,58.15,58.17,58.13,58.17,24200.0,48.4297,48.4464,48.4131,48.4464,24200.0
2014-05-20 13:00:00,58.16,58.18,58.13,58.15,45900.0,48.438,48.4547,48.4131,48.4297,45900.0
2014-05-20 13:10:00,58.15,58.15,58.07,58.09,55000.0,48.4297,48.4297,48.3631,48.3797,55000.0
2014-05-20 13:20:00,58.09,58.11,58.05,58.11,55300.0,48.3797,48.3964,48.3464,48.3964,55300.0
2014-05-20 13:30:00,58.1,58.12,58.06,58.07,52200.0,48.3881,48.4047,48.3548,48.3631,52200.0
2014-05-20 13:40:00,58.06,58.06,57.97,57.98,132400.0,48.3548,48.3548,48.2798,48.2881,132400.0
2014-05-20 13:50:00,57.98,58.01,57.97,57.98,152700.0,48.2881,48.3131,48.2798,48.2881,152700.0
2014-05-20 14:00:00,57.98,58.1,57.98,58.08,62900.0,48.2881,48.3881,48.2881,48.3714,62900.0
2014-05-20 14:10:00,58.08,58.13,58.05,58.13,152400.0,48.3714,48.4131,48.3464,48.4131,152400.0
2014-05-20 14:20:00,58.12,58.15,58.08,58.08,146200.0,48.4047,48.4297,48.3714,48.3714,146200.0
2014-05-20 14:30:00,58.09,58.09,57.99,57.99,146700.0,48.3797,48.3797,48.2965,48.2965,146700.0
2014-05-20 14:40:00,57.98,58.07,57.98,58.03,82500.0,48.2881,48.3631,48.2881,48.3298,82500.0
2014-05-20 14:50:00,58.02,58.05,58.0,58.04,62000.0,48.3214,48.3464,48.3048,48.3381,62000.0
2014-05-20 15:00:00,58.04,58.12,58.03,58.11,69700.0,48.3381,48.4047,48.3298,48.3964,69700.0
2014-05-20 15:10:00,58.12,58.15,58.1,58.14,96300.0,48.4047,48.4297,48.3881,48.4214,96300.0
2014-05-20 15:20:00,58.14,58.18,58.1,58.15,155200.0,48.4214,48.4547,48.3881,48.4297,155200.0
2014-05-20 15:30:00,58.14,58.26,58.14,58.23,199200.0,48.4214,48.5213,48.4214,48.4963,199200.0
2014-05-20 15:40:00,58.24,58.25,58.17,58.18,217000.0,48.5047,48.513,48.4464,48.4547,217000.0
2014-05-20 15:50:00,58.18,58.22,58.13,58.14,540300.0,48.4547,48.488,48.4131,48.4214,540300.0
2014-05-21 09:30:00,58.34,58.49,58.22,58.44,378900.0,48.588,48.7129,48.488,48.6712,378900.0
2014-05-21 09:40:00,58.45,58.54,58.42,58.5,96800.0,48.6796,48.7545,48.6546,48.7212,96800.0
2014-05-21 09:50:00,58.51,58.57,58.5,58.52,98000.0,48.7295,48.7795,48.7212,48.7379,98000.0
2014-05-21 10:00:00,58.53,58.54,58.47,58.48,60600.0,48.7462,48.7545,48.6962,48.7045,60600.0
2014-05-21 10:10:00,58.49,58.55,58.48,58.54,50400.0,48.7129,48.7628,48.7045,48.7545,50400.0
2014-05-21 10:20:00,58.53,58.53,58.48,58.51,33800.0,48.7462,48.7462,48.7045,48.7295,33800.0
2014-05-21 10:30:00,58.52,58.58,58.52,58.55,69500.0,48.7379,48.7878,48.7379,48.7628,69500.0
2014-05-21 10:40:00,58.56,58.61,58.53,58.61,28500.0,48.7712,48.8128,48.7462,48.8128,28500.0
2014-05-21 10:50:00,58.61,58.63,58.57,58.58,55900.0,48.8128,48.8295,48.7795,48.7878,55900.0
2014-05-21 11:00:00,58.56,58.58,58.53,58.55,73300.0,48.7712,48.7878,48.7462,48.7628,73300.0
2014-05-21 11:10:00,58.55,58.58,58.52,58.52,53700.0,48.7628,48.7878,48.7379,48.7379,53700.0
2014-05-21 11:20:00,58.51,58.53,58.43,58.44,61800.0,48.7295,48.7462,48.6629,48.6712,61800.0
2014-05-21 11:30:00,58.44,58.48,58.42,58.47,28300.0,48.6712,48.7045,48.6546,48.6962,28300.0
2014-05-21 11:40:00,58.46,58.46,58.37,58.39,52100.0,48.6879,48.6879,48.6129,48.6296,52100.0
2014-05-21 11:50:00,58.39,58.41,58.37,58.4,129400.0,48.6296,48.6462,48.6129,48.6379,129400.0
2014-05-21 12:00:00,58.4,58.43,58.38,58.4,38400.0,48.6379,48.6629,48.6213,48.6379,38400.0
2014-05-21 12:10:00,58.4,58.44,58.39,58.44,20900.0,48.6379,48.6712,48.6296,48.6712,20900.0
2014-05-21 12:20:00,58.44,58.49,58.44,58.48,41900.0,48.6712,48.7129,48.6712,48.7045,41900.0
2014-05-21 12:30:00,58.47,58.53,58.47,58.52,53400.0,48.6962,48.7462,48.6962,48.7379,53400.0
2014-05-21 12:40:00,58.52,58.52,58.5,58.5,30000.0,48.7379,48.7379,48.7212,48.7212,30000.0
2014-05-21 12:50:00,58.51,58.52,58.48,58.5,29400.0,48.7295,48.7379,48.7045,48.7212,29400.0
2014-05-21 13:00:00,58.51,58.57,58.5,58.54,248500.0,48.7295,48.7795,48.7212,48.7545,248500.0
2014-05-21 13:10:00,58.55,58.55,58.5,58.54,56300.0,48.7628,48.7628,48.7212,48.7545,56300.0
2014-05-21 13:20:00,58.54,58.55,58.52,58.54,28300.0,48.7545,48.7628,48.7379,48.7545,28300.0
2014-05-21 13:30:00,58.53,58.53,58.48,58.52,43300.0,48.7462,48.7462,48.7045,48.7379,43300.0
2014-05-21 13:40:00,58.52,58.55,58.51,58.52,36300.0,48.7379,48.7628,48.7295,48.7379,36300.0
2014-05-21 13:50:00,58.52,58.58,58.52,58.54,33700.0,48.7379,48.7878,48.7379,48.7545,33700.0
2014-05-21 14:00:00,58.55,58.65,58.51,58.55,149600.0,48.7628,48.8461,48.7295,48.7628,149600.0
2014-05-21 14:10:00,58.55,58.55,58.45,58.53,71300.0,48.7628,48.7628,48.6796,48.7462,71300.0
2014-05-21 14:20:00,58.53,58.59,58.51,58.57,99200.0,48.7462,48.7962,48.7295,48.7795,99200.0
2014-05-21 14:30:00,58.57,58.61,58.55,58.57,45200.0,48.7795,48.8128,48.7628,48.7795,45200.0
2014-05-21 14:40:00,58.58,58.64,58.58,58.63,47600.0,48.7878,48.8378,48.7878,48.8295,47600.0
2014-05-21 14:50:00,58.63,58.63,58.58,58.6,59800.0,48.8295,48.8295,48.7878,48.8045,59800.0
2014-05-21 15:00:00,58.6,58.64,58.58,58.63,39800.0,48.8045,48.8378,48.7878,48.8295,39800.0
2014-05-21 15:10:00,58.63,58.68,58.63,58.65,58600.0,48.8295,48.8711,48.8295,48.8461,58600.0
2014-05-21 15:20:00,58.65,58.66,58.63,58.63,132900.0,48.8461,48.8545,48.8295,48.8295,132900.0
2014-05-21 15:30:00,58.64,58.67,58.62,58.62,218100.0,48.8378,48.8628,48.8211,48.8211,218100.0
2014-05-21 15:40:00,58.62,58.64,58.57,58.57,189800.0,48.8211,48.8378,48.7795,48.7795,189800.0
2014-05-21 15:50:00,58.57,58.62,58.57,58.62,518100.0,48.7795,48.8211,48.7795,48.8211,518100.0
2014-05-22 09:30:00,58.65,58.67,58.46,58.56,255800.0,48.8461,48.8628,48.6879,48.7712,255800.0
2014-05-22 09:40:00,58.55,58.73,58.52,58.71,170800.0,48.7628,48.9128,48.7379,48.8961,170800.0
2014-05-22 09:50:00,58.71,58.83,58.71,58.83,88400.0,48.8961,48.996,48.8961,48.996,88400.0
2014-05-22 10:00:00,58.82,58.84,58.66,58.71,131700.0,48.9877,49.0044,48.8545,48.8961,131700.0
2014-05-22 10:10:00,58.7,58.86,58.7,58.82,113900.0,48.8878,49.021,48.8878,48.9877,113900.0
2014-05-22 10:20:00,58.83,58.84,58.78,58.8,68400.0,48.996,49.0044,48.9544,48.9711,68400.0
2014-05-22 10:30:00,58.8,58.93,58.8,58.93,116300.0,48.9711,49.0793,48.9711,49.0793,116300.0
2014-05-22 10:40:00,58.92,58.97,58.91,58.97,78900.0,49.071,49.1126,49.0627,49.1126,78900.0
2014-05-22 10:50:00,58.98,59.03,58.98,59.01,81400.0,49.121,49.1626,49.121,49.146,81400.0
2014-05-22 11:00:00,59.01,59.04,59.0,59.02,35900.0,49.146,49.1709,49.1376,49.1543,35900.0
2014-05-22 11:10:00,59.02,59.07,59.02,59.07,54100.0,49.1543,49.1959,49.1543,49.1959,54100.0
2014-05-22 11:20:00,59.07,59.14,59.07,59.11,52800.0,49.1959,49.2542,49.1959,49.2292,52800.0
2014-05-22 11:30:00,59.12,59.15,59.1,59.13,157200.0,49.2376,49.2626,49.2209,49.2459,157200.0
2014-05-22 11:40:00,59.13,59.15,59.08,59.09,30100.0,49.2459,49.2626,49.2043,49.2126,30100.0
2014-05-22 11:50:00,59.1,59.15,59.09,59.12,42500.0,49.2209,49.2626,49.2126,49.2376,42500.0
2014-05-22 12:00:00,59.12,59.13,59.09,59.13,121500.0,49.2376,49.2459,49.2126,49.2459,121500.0
2014-05-22 12:10:00,59.12,59.13,59.09,59.11,30000.0,49.2376,49.2459,49.2126,49.2292,30000.0
2014-05-22 12:20:00,59.12,59.14,59.12,59.13,22800.0,49.2376,49.2542,49.2376,49.2459,22800.0
2014-05-22 12:30:00,59.14,59.17,59.13,59.15,30000.0,49.2542,49.2792,49.2459,49.2626,30000.0
2014-05-22 12:40:00,59.15,59.17,59.11,59.11,28400.0,49.2626,49.2792,49.2292,49.2292,28400.0
2014-05-22 12:50:00,59.12,59.14,59.09,59.1,23800.0,49.2376,49.2542,49.2126,49.2209,23800.0
2014-05-22 13:00:00,59.11,59.16,59.09,59.14,38200.0,49.2292,49.2709,49.2126,49.2542,38200.0
2014-05-22 13:10:00,59.14,59.14,59.08,59.09,20000.0,49.2542,49.2542,49.2043,49.2126,20000.0
2014-05-22 13:20:00,59.08,59.13,59.07,59.13,70300.0,49.2043,49.2459,49.1959,49.2459,70300.0
2014-05-22 13:30:00,59.12,59.13,59.11,59.12,29100.0,49.2376,49.2459,49.2292,49.2376,29100.0
2014-05-22 13:40:00,59.13,59.17,59.11,59.16,34100.0,49.2459,49.2792,49.2292,49.2709,34100.0
2014-05-22 13:50:00,59.15,59.15,59.08,59.08,34200.0,49.2626,49.2626,49.2043,49.2043,34200.0
2014-05-22 14:00:00,59.08,59.09,59.03,59.06,33400.0,49.2043,49.2126,49.1626,49.1876,33400.0
2014-05-22 14:10:00,59.05,59.06,59.04,59.05,41600.0,49.1793,49.1876,49.1709,49.1793,41600.0
2014-05-22 14:20:00,59.05,59.06,59.03,59.05,38900.0,49.1793,49.1876,49.1626,49.1793,38900.0
2014-05-22 14:30:00,59.05,59.05,59.0,59.03,35900.0,49.1793,49.1793,49.1376,49.1626,35900.0
2014-05-22 14:40:00,59.03,59.05,59.02,59.04,51200.0,49.1626,49.1793,49.1543,49.1709,51200.0
2014-05-22 14:50:00,59.04,59.11,59.03,59.1,53900.0,49.1709,49.2292,49.1626,49.2209,53900.0
2014-05-22 15:00:00,59.11,59.11,59.02,59.04,48100.0,49.2292,49.2292,49.1543,49.1709,48100.0
2014-05-22 15:10:00,59.04,59.04,59.0,59.01,49500.0,49.1709,49.1709,49.1376,49.146,49500.0
2014-05-22 15:20:00,59.02,59.04,59.01,59.02,57400.0,49.1543,49.1709,49.146,49.1543,57400.0
2014-05-22 15:30:00,59.03,59.05,59.02,59.04,175800.0,49.1626,49.1793,49.1543,49.1709,175800.0
2014-05-22 15:40:00,59.04,59.06,58.97,59.0,213200.0,49.1709,49.1876,49.1126,49.1376,213200.0
2014-05-22 15:50:00,59.0,59.0,58.95,58.96,357800.0,49.1376,49.1376,49.096,49.1043,357800.0
2014-05-23 09:30:00,59.0,59.08,58.89,58.92,157300.0,49.1376,49.2043,49.046,49.071,157300.0
2014-05-23 09:40:00,58.93,58.98,58.84,58.84,269700.0,49.0793,49.121,49.0044,49.0044,269700.0
2014-05-23 09:50:00,58.84,58.92,58.8,58.9,99600.0,49.0044,49.071,48.9711,49.0543,99600.0
2014-05-23 10:00:00,58.9,58.95,58.85,58.87,74900.0,49.0543,49.096,49.0127,49.0294,74900.0
2014-05-23 10:10:00,58.89,58.93,58.87,58.92,58700.0,49.046,49.0793,49.0294,49.071,58700.0
2014-05-23 10:20:00,58.92,58.97,58.9,58.97,261100.0,49.071,49.1126,49.0543,49.1126,261100.0
2014-05-23 10:30:00,58.97,59.0,58.96,58.98,208300.0,49.1126,49.1376,49.1043,49.121,208300.0
2014-05-23 10:40:00,58.98,59.0,58.95,58.97,262500.0,49.121,49.1376,49.096,49.1126,262500.0
2014-05-23 10:50:00,58.98,59.03,58.98,59.03,75400.0,49.121,49.1626,49.121,49.1626,75400.0
2014-05-23 11:00:00,59.03,59.04,58.98,58.99,38600.0,49.1626,49.1709,49.121,49.1293,38600.0
2014-05-23 11:10:00,58.99,59.01,58.97,59.0,62700.0,49.1293,49.146,49.1126,49.1376,62700.0
2014-05-23 11:20:00,59.01,59.03,59.0,59.01,32400.0,49.146,49.1626,49.1376,49.146,32400.0
2014-05-23 11:30:00,59.02,59.06,59.02,59.06,42200.0,49.1543,49.1876,49.1543,49.1876,42200.0
2014-05-23 11:40:00,59.07,59.12,59.07,59.1,36000.0,49.1959,49.2376,49.1959,49.2209,36000.0
2014-05-23 11:50:00,59.09,59.1,59.06,59.08,36300.0,49.2126,49.2209,49.1876,49.2043,36300.0
2014-05-23 12:00:00,59.09,59.09,59.07,59.07,34600.0,49.2126,49.2126,49.1959,49.1959,34600.0
2014-05-23 12:10:00,59.07,59.09,59.05,59.07,50100.0,49.1959,49.2126,49.1793,49.1959,50100.0
2014-05-23 12:20:00,59.06,59.07,59.03,59.05,20100.0,49.1876,49.1959,49.1626,49.1793,20100.0
2014-05-23 12:30:00,59.05,59.06,59.04,59.05,24200.0,49.1793,49.1876,49.1709,49.1793,24200.0
2014-05-23 12:40:00,59.05,59.06,59.04,59.06,14400.0,49.1793,49.1876,49.1709,49.1876,14400.0
2014-05-23 12:50:00,59.05,59.08,59.05,59.07,12600.0,49.1793,49.2043,49.1793,49.1959,12600.0
2014-05-23 13:00:00,59.06,59.07,59.05,59.07,12900.0,49.1876,49.1959,49.1793,49.1959,12900.0
2014-05-23 13:10:00,59.07,59.07,59.02,59.03,21700.0,49.1959,49.1959,49.1543,49.1626,21700.0
2014-05-23 13:20:00,59.03,59.05,59.02,59.05,19500.0,49.1626,49.1793,49.1543,49.1793,19500.0
2014-05-23 13:30:00,59.04,59.05,59.02,59.04,13000.0,49.1709,49.1793,49.1543,49.1709,13000.0
2014-05-23 13:40:00,59.04,59.04,59.01,59.04,10900.0,49.1709,49.1709,49.146,49.1709,10900.0
2014-05-23 13:50:00,59.03,59.04,59.01,59.02,18400.0,49.1626,49.1709,49.146,49.1543,18400.0
2014-05-23 14:00:00,59.03,59.05,59.02,59.04,22000.0,49.1626,49.1793,49.1543,49.1709,22000.0
2014-05-23 14:10:00,59.03,59.04,59.0,59.01,13400.0,49.1626,49.1709,49.1376,49.146,13400.0
2014-05-23 14:20:00,59.01,59.03,59.01,59.02,14700.0,49.146,49.1626,49.146,49.1543,14700.0
2014-05-23 14:30:00,59.02,59.03,59.0,59.03,25500.0,49.1543,49.1626,49.1376,49.1626,25500.0
2014-05-23 14:40:00,59.03,59.03,59.0,59.01,15700.0,49.1626,49.1626,49.1376,49.146,15700.0
2014-05-23 14:50:00,59.01,59.04,59.01,59.02,13300.0,49.146,49.1709,49.146,49.1543,13300.0
2014-05-23 15:00:00,59.02,59.02,59.0,59.02,14600.0,49.1543,49.1543,49.1376,49.1543,14600.0
2014-05-23 15:10:00,59.02,59.04,59.01,59.01,90800.0,49.1543,49.1709,49.146,49.146,90800.0
2014-05-23 15:20:00,59.01,59.03,59.01,59.02,29600.0,49.146,49.1626,49.146,49.1543,29600.0
2014-05-23 15:30:00,59.02,59.02,59.0,59.02,38400.0,49.1543,49.1543,49.1376,49.1543,38400.0
2014-05-23 15:40:00,59.02,59.03,59.0,59.02,88800.0,49.1543,49.1626,49.1376,49.1543,88800.0
2014-05-23 15:50:00,59.02,59.05,59.0,59.01,287900.0,49.1543,49.1793,49.1376,49.146,287900.0
2014-05-27 09:30:00,59.33,59.38,59.1,59.12,277100.0,49.4125,49.4541,49.2209,49.2376,277100.0
2014-05-27 09:40:00,59.13,59.19,59.13,59.18,129900.0,49.2459,49.2959,49.2459,49.2875,129900.0
2014-05-27 09:50:00,59.18,59.19,59.01,59.01,220200.0,49.2875,49.2959,49.146,49.146,220200.0
2014-05-27 10:00:00,59.01,59.09,59.01,59.09,132100.0,49.146,49.2126,49.146,49.2126,132100.0
2014-05-27 10:10:00,59.08,59.21,59.06,59.2,108800.0,49.2043,49.3125,49.1876,49.3042,108800.0
2014-05-27 10:20:00,59.21,59.26,59.21,59.25,42600.0,49.3125,49.3542,49.3125,49.3458,42600.0
2014-05-27 10:30:00,59.26,59.27,59.19,59.2,39200.0,49.3542,49.3625,49.2959,49.3042,39200.0
2014-05-27 10:40:00,59.19,59.23,59.17,59.22,88900.0,49.2959,49.3292,49.2792,49.3209,88900.0
2014-05-27 10:50:00,59.23,59.23,59.18,59.18,27800.0,49.3292,49.3292,49.2875,49.2875,27800.0
2014-05-27 11:00:00,59.18,59.2,59.16,59.2,20800.0,49.2875,49.3042,49.2709,49.3042,20800.0
2014-05-27 11:10:00,59.2,59.2,59.18,59.18,31000.0,49.3042,49.3042,49.2875,49.2875,31000.0
2014-05-27 11:20:00,59.18,59.2,59.15,59.17,24100.0,49.2875,49.3042,49.2626,49.2792,24100.0
2014-05-27 11:30:00,59.18,59.2,59.17,59.19,32600.0,49.2875,49.3042,49.2792,49.2959,32600.0
2014-05-27 11:40:00,59.18,59.19,59.13,59.16,40800.0,49.2875,49.2959,49.2459,49.2709,40800.0
2014-05-27 11:50:00,59.15,59.15,59.12,59.14,37600.0,49.2626,49.2626,49.2376,49.2542,37600.0
2014-05-27 12:00:00,59.14,59.21,59.14,59.21,45200.0,49.2542,49.3125,49.2542,49.3125,45200.0
2014-05-27 12:10:00,59.21,59.23,59.17,59.18,46600.0,49.3125,49.3292,49.2792,49.2875,46600.0
2014-05-27 12:20:00,59.17,59.19,59.14,59.16,47400.0,49.2792,49.2959,49.2542,49.2709,47400.0
2014-05-27 12:30:00,59.17,59.22,59.16,59.22,42000.0,49.2792,49.3209,49.2709,49.3209,42000.0
2014-05-27 12:40:00,59.22,59.26,59.2,59.26,45700.0,49.3209,49.3542,49.3042,49.3542,45700.0
2014-05-27 12:50:00,59.26,59.28,59.24,59.27,36100.0,49.3542,49.3708,49.3375,49.3625,36100.0
2014-05-27 13:00:00,59.26,59.27,59.21,59.24,45900.0,49.3542,49.3625,49.3125,49.3375,45900.0
2014-05-27 13:10:00,59.23,59.24,59.21,59.23,39500.0,49.3292,49.3375,49.3125,49.3292,39500.0
2014-05-27 13:20:00,59.23,59.24,59.18,59.19,35000.0,49.3292,49.3375,49.2875,49.2959,35000.0
2014-05-27 13:30:00,59.19,59.22,59.17,59.22,53500.0,49.2959,49.3209,49.2792,49.3209,53500.0
2014-05-27 13:40:00,59.22,59.26,59.2,59.26,67000.0,49.3209,49.3542,49.3042,49.3542,67000.0
2014-05-27 13:50:00,59.25,59.28,59.24,59.27,40000.0,49.3458,49.3708,49.3375,49.3625,40000.0
2014-05-27 14:00:00,59.28,59.29,59.26,59.28,36900.0,49.3708,49.3791,49.3542,49.3708,36900.0
2014-05-27 14:10:00,59.28,59.3,59.26,59.29,39900.0,49.3708,49.3875,49.3542,49.3791,39900.0
2014-05-27 14:20:00,59.28,59.3,59.27,59.28,43800.0,49.3708,49.3875,49.3625,49.3708,43800.0
2014-05-27 14:30:00,59.27,59.28,59.22,59.23,49700.0,49.3625,49.3708,49.3209,49.3292,49700.0
2014-05-27 14:40:00,59.23,59.25,59.22,59.25,39200.0,49.3292,49.3458,49.3209,49.3458,39200.0
2014-05-27 14:50:00,59.25,59.27,59.23,59.25,103200.0,49.3458,49.3625,49.3292,49.3458,103200.0
2014-05-27 15:00:00,59.25,59.28,59.25,59.27,57500.0,49.3458,49.3708,49.3458,49.3625,57500.0
2014-05-27 15:10:00,59.27,59.31,59.27,59.3,42400.0,49.3625,49.3958,49.3625,49.3875,42400.0
2014-05-27 15:20:00,59.3,59.32,59.29,59.31,40000.0,49.3875,49.4041,49.3791,49.3958,40000.0
2014-05-27 15:30:00,59.32,59.34,59.29,59.34,93000.0,49.4041,49.4208,49.3791,49.4208,93000.0
2014-05-27 15:40:00,59.34,59.37,59.33,59.34,122000.0,49.4208,49.4458,49.4125,49.4208,122000.0
2014-05-27 15:50:00,59.34,59.35,59.3,59.34,368100.0,49.4208,49.4291,49.3875,49.4208,368100.0
2014-05-28 09:30:00,59.3,59.45,59.3,59.36,210600.0,49.3875,49.5124,49.3875,49.4374,210600.0
2014-05-28 09:40:00,59.35,59.4,59.32,59.33,308400.0,49.4291,49.4708,49.4041,49.4125,308400.0
2014-05-28 09:50:00,59.33,59.39,59.27,59.31,249900.0,49.4125,49.4624,49.3625,49.3958,249900.0
2014-05-28 10:00:00,59.31,59.37,59.26,59.26,107700.0,49.3958,49.4458,49.3542,49.3542,107700.0
2014-05-28 10:10:00,59.26,59.29,59.22,59.24,75400.0,49.3542,49.3791,49.3209,49.3375,75400.0
2014-05-28 10:20:00,59.23,59.29,59.23,59.26,82800.0,49.3292,49.3791,49.3292,49.3542,82800.0
2014-05-28 10:30:00,59.26,59.26,59.18,59.2,43500.0,49.3542,49.3542,49.2875,49.3042,43500.0
2014-05-28 10:40:00,59.2,59.21,59.16,59.2,184000.0,49.3042,49.3125,49.2709,49.3042,184000.0
2014-05-28 10:50:00,59.2,59.22,59.19,59.22,53200.0,49.3042,49.3209,49.2959,49.3209,53200.0
2014-05-28 11:00:00,59.22,59.27,59.22,59.25,58300.0,49.3209,49.3625,49.3209,49.3458,58300.0
2014-05-28 11:10:00,59.26,59.29,59.26,59.27,23800.0,49.3542,49.3791,49.3542,49.3625,23800.0
2014-05-28 11:20:00,59.27,59.3,59.26,59.29,272300.0,49.3625,49.3875,49.3542,49.3791,272300.0
2014-05-28 11:30:00,59.29,59.42,59.29,59.4,200500.0,49.3791,49.4874,49.3791,49.4708,200500.0
2014-05-28 11:40:00,59.4,59.41,59.37,59.37,37900.0,49.4708,49.4791,49.4458,49.4458,37900.0
2014-05-28 11:50:00,59.37,59.37,59.34,59.35,31800.0,49.4458,49.4458,49.4208,49.4291,31800.0
2014-05-28 12:00:00,59.36,59.4,59.35,59.39,42900.0,49.4374,49.4708,49.4291,49.4624,42900.0
2014-05-28 12:10:00,59.39,59.42,59.35,59.35,40900.0,49.4624,49.4874,49.4291,49.4291,40900.0
2014-05-28 12:20:00,59.36,59.37,59.33,59.36,13400.0,49.4374,49.4458,49.4125,49.4374,13400.0
2014-05-28 12:30:00,59.35,59.37,59.33,59.36,21500.0,49.4291,49.4458,49.4125,49.4374,21500.0
2014-05-28 12:40:00,59.36,59.37,59.34,59.36,60000.0,49.4374,49.4458,49.4208,49.4374,60000.0
2014-05-28 12:50:00,59.36,59.36,59.34,59.35,10600.0,49.4374,49.4374,49.4208,49.4291,10600.0
2014-05-28 13:00:00,59.36,59.37,59.33,59.36,22600.0,49.4374,49.4458,49.4125,49.4374,22600.0
2014-05-28 13:10:00,59.36,59.39,59.36,59.39,18700.0,49.4374,49.4624,49.4374,49.4624,18700.0
2014-05-28 13:20:00,59.39,59.4,59.37,59.37,14600.0,49.4624,49.4708,49.4458,49.4458,14600.0
2014-05-28 13:30:00,59.37,59.41,59.37,59.4,24700.0,49.4458,49.4791,49.4458,49.4708,24700.0
2014-05-28 13:40:00,59.4,59.41,59.35,59.37,21600.0,49.4708,49.4791,49.4291,49.4458,21600.0
2014-05-28 13:50:00,59.37,59.43,59.37,59.39,17700.0,49.4458,49.4957,49.4458,49.4624,17700.0
2014-05-28 14:00:00,59.39,59.4,59.32,59.34,132300.0,49.4624,49.4708,49.4041,49.4208,132300.0
2014-05-28 14:10:00,59.33,59.35,59.32,59.33,46100.0,49.4125,49.4291,49.4041,49.4125,46100.0
2014-05-28 14:20:00,59.33,59.36,59.32,59.32,21600.0,49.4125,49.4374,49.4041,49.4041,21600.0
2014-05-28 14:30:00,59.32,59.32,59.27,59.3,260300.0,49.4041,49.4041,49.3625,49.3875,260300.0
2014-05-28 14:40:00,59.29,59.3,59.26,59.28,28900.0,49.3791,49.3875,49.3542,49.3708,28900.0
2014-05-28 14:50:00,59.29,59.29,59.27,59.29,134700.0,49.3791,49.3791,49.3625,49.3791,134700.0
2014-05-28 15:00:00,59.28,59.31,59.26,59.27,44700.0,49.3708,49.3958,49.3542,49.3625,44700.0
2014-05-28 15:10:00,59.27,59.31,59.23,59.29,155100.0,49.3625,49.3958,49.3292,49.3791,155100.0
2014-05-28 15:20:00,59.29,59.3,59.27,59.28,81300.0,49.3791,49.3875,49.3625,49.3708,81300.0
2014-05-28 15:30:00,59.29,59.32,59.26,59.28,123500.0,49.3791,49.4041,49.3542,49.3708,123500.0
2014-05-28 15:40:00,59.28,59.3,59.24,59.25,124700.0,49.3708,49.3875,49.3375,49.3458,124700.0
2014-05-28 15:50:00,59.25,59.26,59.16,59.16,605400.0,49.3458,49.3542,49.2709,49.2709,605400.0
2014-05-29 09:30:00,59.31,59.44,59.31,59.41,160800.0,49.3958,49.5041,49.3958,49.4791,160800.0
2014-05-29 09:40:00,59.42,59.5,59.39,59.41,112200.0,49.4874,49.554,49.4624,49.4791,112200.0
2014-05-29 09:50:00,59.4,59.48,59.39,59.45,38300.0,49.4708,49.5374,49.4624,49.5124,38300.0
2014-05-29 10:00:00,59.45,59.47,59.35,59.37,67900.0,49.5124,49.5291,49.4291,49.4458,67900.0
2014-05-29 10:10:00,59.38,59.39,59.32,59.37,109600.0,49.4541,49.4624,49.4041,49.4458,109600.0
2014-05-29 10:20:00,59.36,59.44,59.36,59.44,43500.0,49.4374,49.5041,49.4374,49.5041,43500.0
2014-05-29 10:30:00,59.43,59.46,59.39,59.44,47600.0,49.4957,49.5207,49.4624,49.5041,47600.0
2014-05-29 10:40:00,59.44,59.49,59.42,59.45,53400.0,49.5041,49.5457,49.4874,49.5124,53400.0
2014-05-29 10:50:00,59.45,59.46,59.43,59.45,17900.0,49.5124,49.5207,49.4957,49.5124,17900.0
2014-05-29 11:00:00,59.44,59.47,59.4,59.47,18800.0,49.5041,49.5291,49.4708,49.5291,18800.0
2014-05-29 11:10:00,59.46,59.49,59.45,59.47,25700.0,49.5207,49.5457,49.5124,49.5291,25700.0
2014-05-29 11:20:00,59.46,59.47,59.44,59.44,16200.0,49.5207,49.5291,49.5041,49.5041,16200.0
2014-05-29 11:30:00,59.44,59.48,59.43,59.43,30500.0,49.5041,49.5374,49.4957,49.4957,30500.0
2014-05-29 11:40:00,59.43,59.44,59.41,59.41,15700.0,49.4957,49.5041,49.4791,49.4791,15700.0
2014-05-29 11:50:00,59.41,59.43,59.4,59.41,21800.0,49.4791,49.4957,49.4708,49.4791,21800.0
2014-05-29 12:00:00,59.41,59.46,59.41,59.46,19000.0,49.4791,49.5207,49.4791,49.5207,19000.0
2014-05-29 12:10:00,59.46,59.46,59.44,59.44,12200.0,49.5207,49.5207,49.5041,49.5041,12200.0
2014-05-29 12:20:00,59.44,59.45,59.42,59.45,22000.0,49.5041,49.5124,49.4874,49.5124,22000.0
2014-05-29 12:30:00,59.44,59.44,59.42,59.43,11000.0,49.5041,49.5041,49.4874,49.4957,11000.0
2014-05-29 12:40:00,59.43,59.44,59.41,59.44,66000.0,49.4957,49.5041,49.4791,49.5041,66000.0
2014-05-29 12:50:00,59.43,59.46,59.42,59.46,20300.0,49.4957,49.5207,49.4874,49.5207,20300.0
2014-05-29 13:00:00,59.46,59.48,59.45,59.46,23400.0,49.5207,49.5374,49.5124,49.5207,23400.0
2014-05-29 13:10:00,59.45,59.46,59.44,59.45,8200.0,49.5124,49.5207,49.5041,49.5124,8200.0
2014-05-29 13:20:00,59.46,59.48,59.46,59.48,26800.0,49.5207,49.5374,49.5207,49.5374,26800.0
2014-05-29 13:30:00,59.48,59.48,59.46,59.47,29700.0,49.5374,49.5374,49.5207,49.5291,29700.0
2014-05-29 13:40:00,59.46,59.52,59.46,59.51,90000.0,49.5207,49.5707,49.5207,49.5624,90000.0
2014-05-29 13:50:00,59.51,59.52,59.5,59.5,45900.0,49.5624,49.5707,49.554,49.554,45900.0
2014-05-29 14:00:00,59.5,59.5,59.48,59.5,89300.0,49.554,49.554,49.5374,49.554,89300.0
2014-05-29 14:10:00,59.5,59.52,59.5,59.52,25900.0,49.554,49.5707,49.554,49.5707,25900.0
2014-05-29 14:20:00,59.52,59.53,59.51,59.52,41700.0,49.5707,49.579,49.5624,49.5707,41700.0
2014-05-29 14:30:00,59.51,59.58,59.51,59.57,105700.0,49.5624,49.6207,49.5624,49.6123,105700.0
2014-05-29 14:40:00,59.58,59.58,59.54,59.57,171800.0,49.6207,49.6207,49.5874,49.6123,171800.0
2014-05-29 14:50:00,59.57,59.59,59.56,59.58,67700.0,49.6123,49.629,49.604,49.6207,67700.0
2014-05-29 15:00:00,59.59,59.61,59.55,59.57,64500.0,49.629,49.6457,49.5957,49.6123,64500.0
2014-05-29 15:10:00,59.57,59.6,59.55,59.59,35200.0,49.6123,49.6373,49.5957,49.629,35200.0
2014-05-29 15:20:00,59.6,59.62,59.59,59.6,64100.0,49.6373,49.654,49.629,49.6373,64100.0
2014-05-29 15:30:00,59.59,59.6,59.57,59.57,65400.0,49.629,49.6373,49.6123,49.6123,65400.0
2014-05-29 15:40:00,59.57,59.6,59.55,59.6,105500.0,49.6123,49.6373,49.5957,49.6373,105500.0
2014-05-29 15:50:00,59.6,59.63,59.6,59.62,345100.0,49.6373,49.6623,49.6373,49.654,345100.0
2014-05-30 09:30:00,59.51,59.65,59.51,59.58,147000.0,49.5624,49.679,49.5624,49.6207,147000.0
2014-05-30 09:40:00,59.58,59.64,59.53,59.55,261400.0,49.6207,49.6706,49.579,49.5957,261400.0
2014-05-30 09:50:00,59.54,59.55,59.52,59.53,223600.0,49.5874,49.5957,49.5707,49.579,223600.0
2014-05-30 10:00:00,59.53,59.56,59.51,59.53,70100.0,49.579,49.604,49.5624,49.579,70100.0
2014-05-30 10:10:00,59.53,59.58,59.51,59.58,58400.0,49.579,49.6207,49.5624,49.6207,58400.0
2014-05-30 10:20:00,59.57,59.63,59.56,59.63,73200.0,49.6123,49.6623,49.604,49.6623,73200.0
2014-05-30 10:30:00,59.63,59.66,59.61,59.61,62800.0,49.6623,49.6873,49.6457,49.6457,62800.0
2014-05-30 10:40:00,59.61,59.61,59.58,59.6,30400.0,49.6457,49.6457,49.6207,49.6373,30400.0
2014-05-30 10:50:00,59.61,59.68,59.61,59.68,29100.0,49.6457,49.704,49.6457,49.704,29100.0
2014-05-30 11:00:00,59.68,59.71,59.67,59.67,32300.0,49.704,49.7289,49.6956,49.6956,32300.0
2014-05-30 11:10:00,59.68,59.7,59.68,59.7,26200.0,49.704,49.7206,49.704,49.7206,26200.0
2014-05-30 11:20:00,59.7,59.72,59.62,59.64,191700.0,49.7206,49.7373,49.654,49.6706,191700.0
2014-05-30 11:30:00,59.63,59.66,59.63,59.64,23300.0,49.6623,49.6873,49.6623,49.6706,23300.0
2014-05-30 11:40:00,59.64,59.66,59.64,59.66,13400.0,49.6706,49.6873,49.6706,49.6873,13400.0
2014-05-30 11:50:00,59.66,59.66,59.64,59.64,32600.0,49.6873,49.6873,49.6706,49.6706,32600.0
2014-05-30 12:00:00,59.64,59.66,59.59,59.59,56100.0,49.6706,49.6873,49.629,49.629,56100.0
2014-05-30 12:10:00,59.6,59.63,59.58,59.63,16000.0,49.6373,49.6623,49.6207,49.6623,16000.0
2014-05-30 12:20:00,59.63,59.64,59.59,59.6,27200.0,49.6623,49.6706,49.629,49.6373,27200.0
2014-05-30 12:30:00,59.59,59.6,59.51,59.52,51400.0,49.629,49.6373,49.5624,49.5707,51400.0
2014-05-30 12:40:00,59.52,59.56,59.5,59.56,89800.0,49.5707,49.604,49.554,49.604,89800.0
2014-05-30 12:50:00,59.55,59.56,59.51,59.52,68400.0,49.5957,49.604,49.5624,49.5707,68400.0
2014-05-30 13:00:00,59.53,59.56,59.5,59.55,29200.0,49.579,49.604,49.554,49.5957,29200.0
2014-05-30 13:10:00,59.56,59.57,59.53,59.53,27300.0,49.604,49.6123,49.579,49.579,27300.0
2014-05-30 13:20:00,59.53,59.56,59.53,59.55,42300.0,49.579,49.604,49.579,49.5957,42300.0
2014-05-30 13:30:00,59.55,59.55,59.51,59.51,97000.0,49.5957,49.5957,49.5624,49.5624,97000.0
2014-05-30 13:40:00,59.52,59.54,59.5,59.54,176200.0,49.5707,49.5874,49.554,49.5874,176200.0
2014-05-30 13:50:00,59.54,59.59,59.54,59.59,14100.0,49.5874,49.629,49.5874,49.629,14100.0
2014-05-30 14:00:00,59.6,59.63,59.57,59.63,55000.0,49.6373,49.6623,49.6123,49.6623,55000.0
2014-05-30 14:10:00,59.63,59.65,59.61,59.62,34800.0,49.6623,49.679,49.6457,49.654,34800.0
2014-05-30 14:20:00,59.62,59.65,59.61,59.65,66500.0,49.654,49.679,49.6457,49.679,66500.0
2014-05-30 14:30:00,59.65,59.69,59.61,59.68,522400.0,49.679,49.7123,49.6457,49.704,522400.0
2014-05-30 14:40:00,59.68,59.8,59.68,59.8,2063900.0,49.704,49.8039,49.704,49.8039,2063900.0
2014-05-30 14:50:00,59.79,59.79,59.69,59.69,139300.0,49.7956,49.7956,49.7123,49.7123,139300.0
2014-05-30 15:00:00,59.68,59.73,59.67,59.69,686400.0,49.704,49.7456,49.6956,49.7123,686400.0
2014-05-30 15:10:00,59.69,59.74,59.69,59.71,146800.0,49.7123,49.7539,49.7123,49.7289,146800.0
2014-05-30 15:20:00,59.72,59.74,59.69,59.72,98400.0,49.7373,49.7539,49.7123,49.7373,98400.0
2014-05-30 15:30:00,59.72,59.78,59.72,59.74,150400.0,49.7373,49.7872,49.7373,49.7539,150400.0
2014-05-30 15:40:00,59.74,59.78,59.72,59.75,331200.0,49.7539,49.7872,49.7373,49.7623,331200.0
2014-05-30 15:50:00,59.75,59.82,59.74,59.78,947100.0,49.7623,49.8206,49.7539,49.7872,947100.0
2014-06-02 09:30:00,59.74,59.94,59.74,59.8,136800.0,49.7539,49.9205,49.7539,49.8039,136800.0
2014-06-02 09:40:00,59.8,59.81,59.67,59.67,291200.0,49.8039,49.8122,49.6956,49.6956,291200.0
2014-06-02 09:50:00,59.68,59.72,59.55,59.55,113200.0,49.704,49.7373,49.5957,49.5957,113200.0
2014-06-02 10:00:00,59.54,59.55,59.42,59.43,339500.0,49.5874,49.5957,49.4874,49.4957,339500.0
2014-06-02 10:10:00,59.43,59.59,59.43,59.58,237900.0,49.4957,49.629,49.4957,49.6207,237900.0
2014-06-02 10:20:00,59.59,59.68,59.58,59.68,53600.0,49.629,49.704,49.6207,49.704,53600.0
2014-06-02 10:30:00,59.68,59.69,59.64,59.68,103500.0,49.704,49.7123,49.6706,49.704,103500.0
2014-06-02 10:40:00,59.69,59.69,59.61,59.61,65100.0,49.7123,49.7123,49.6457,49.6457,65100.0
2014-06-02 10:50:00,59.6,59.63,59.56,59.63,256300.0,49.6373,49.6623,49.604,49.6623,256300.0
2014-06-02 11:00:00,59.63,59.73,59.62,59.71,51200.0,49.6623,49.7456,49.654,49.7289,51200.0
2014-06-02 11:10:00,59.73,59.73,59.69,59.71,109400.0,49.7456,49.7456,49.7123,49.7289,109400.0
2014-06-02 11:20:00,59.72,59.8,59.7,59.8,114300.0,49.7373,49.8039,49.7206,49.8039,114300.0
2014-06-02 11:30:00,59.79,59.8,59.76,59.77,62600.0,49.7956,49.8039,49.7706,49.7789,62600.0
2014-06-02 11:40:00,59.76,59.8,59.76,59.78,75300.0,49.7706,49.8039,49.7706,49.7872,75300.0
2014-06-02 11:50:00,59.79,59.8,59.75,59.76,71300.0,49.7956,49.8039,49.7623,49.7706,71300.0
2014-06-02 12:00:00,59.76,59.78,59.74,59.78,49900.0,49.7706,49.7872,49.7539,49.7872,49900.0
2014-06-02 12:10:00,59.78,59.8,59.74,59.75,32400.0,49.7872,49.8039,49.7539,49.7623,32400.0
2014-06-02 12:20:00,59.74,59.77,59.74,59.75,23900.0,49.7539,49.7789,49.7539,49.7623,23900.0
2014-06-02 12:30:00,59.75,59.78,59.75,59.78,37800.0,49.7623,49.7872,49.7623,49.7872,37800.0
2014-06-02 12:40:00,59.77,59.78,59.75,59.76,65600.0,49.7789,49.7872,49.7623,49.7706,65600.0
2014-06-02 12:50:00,59.75,59.76,59.7,59.7,92400.0,49.7623,49.7706,49.7206,49.7206,92400.0
2014-06-02 13:00:00,59.71,59.72,59.67,59.68,34600.0,49.7289,49.7373,49.6956,49.704,34600.0
2014-06-02 13:10:00,59.68,59.71,59.66,59.7,72800.0,49.704,49.7289,49.6873,49.7206,72800.0
2014-06-02 13:20:00,59.7,59.73,59.68,59.73,19900.0,49.7206,49.7456,49.704,49.7456,19900.0
2014-06-02 13:30:00,59.73,59.75,59.7,59.73,42000.0,49.7456,49.7623,49.7206,49.7456,42000.0
2014-06-02 13:40:00,59.73,59.75,59.7,59.73,30800.0,49.7456,49.7623,49.7206,49.7456,30800.0
2014-06-02 13:50:00,59.74,59.77,59.73,59.75,20800.0,49.7539,49.7789,49.7456,49.7623,20800.0
2014-06-02 14:00:00,59.76,59.81,59.75,59.79,24200.0,49.7706,49.8122,49.7623,49.7956,24200.0
2014-06-02 14:10:00,59.79,59.82,59.78,59.81,42100.0,49.7956,49.8206,49.7872,49.8122,42100.0
2014-06-02 14:20:00,59.82,59.85,59.81,59.84,54600.0,49.8206,49.8455,49.8122,49.8372,54600.0
2014-06-02 14:30:00,59.85,59.85,59.81,59.83,26300.0,49.8455,49.8455,49.8122,49.8289,26300.0
2014-06-02 14:40:00,59.82,59.83,59.79,59.81,21400.0,49.8206,49.8289,49.7956,49.8122,21400.0
2014-06-02 14:50:00,59.8,59.84,59.79,59.83,25300.0,49.8039,49.8372,49.7956,49.8289,25300.0
2014-06-02 15:00:00,59.84,59.84,59.81,59.82,34300.0,49.8372,49.8372,49.8122,49.8206,34300.0
2014-06-02 15:10:00,59.83,59.83,59.77,59.8,43500.0,49.8289,49.8289,49.7789,49.8039,43500.0
2014-06-02 15:20:00,59.81,59.83,59.8,59.81,39200.0,49.8122,49.8289,49.8039,49.8122,39200.0
2014-06-02 15:30:00,59.81,59.86,59.81,59.85,172700.0,49.8122,49.8539,49.8122,49.8455,172700.0
2014-06-02 15:40:00,59.86,59.9,59.85,59.89,455200.0,49.8539,49.8872,49.8455,49.8789,455200.0
2014-06-02 15:50:00,59.89,59.9,59.85,59.87,206000.0,49.8789,49.8872,49.8455,49.8622,206000.0
2014-06-03 09:30:00,59.73,59.83,59.61,59.83,269300.0,49.7456,49.8289,49.6457,49.8289,269300.0
2014-06-03 09:40:00,59.83,59.84,59.77,59.84,111600.0,49.8289,49.8372,49.7789,49.8372,111600.0
2014-06-03 09:50:00,59.83,59.85,59.79,59.8,117800.0,49.8289,49.8455,49.7956,49.8039,117800.0
2014-06-03 10:00:00,59.8,59.85,59.79,59.81,92700.0,49.8039,49.8455,49.7956,49.8122,92700.0
2014-06-03 10:10:00,59.81,59.87,59.8,59.87,154600.0,49.8122,49.8622,49.8039,49.8622,154600.0
2014-06-03 10:20:00,59.87,59.92,59.86,59.89,75800.0,49.8622,49.9038,49.8539,49.8789,75800.0
2014-06-03 10:30:00,59.89,59.92,59.84,59.87,93400.0,49.8789,49.9038,49.8372,49.8622,93400.0
2014-06-03 10:40:00,59.87,59.89,59.81,59.83,98800.0,49.8622,49.8789,49.8122,49.8289,98800.0
2014-06-03 10:50:00,59.83,59.84,59.76,59.82,292500.0,49.8289,49.8372,49.7706,49.8206,292500.0
2014-06-03 11:00:00,59.82,59.86,59.8,59.86,30100.0,49.8206,49.8539,49.8039,49.8539,30100.0
2014-06-03 11:10:00,59.86,59.88,59.83,59.85,40400.0,49.8539,49.8705,49.8289,49.8455,40400.0
2014-06-03 11:20:00,59.84,59.86,59.82,59.85,23500.0,49.8372,49.8539,49.8206,49.8455,23500.0
2014-06-03 11:30:00,59.85,59.87,59.83,59.83,49900.0,49.8455,49.8622,49.8289,49.8289,49900.0
2014-06-03 11:40:00,59.83,59.83,59.77,59.81,44600.0,49.8289,49.8289,49.7789,49.8122,44600.0
2014-06-03 11:50:00,59.82,59.86,59.81,59.85,24400.0,49.8206,49.8539,49.8122,49.8455,24400.0
2014-06-03 12:00:00,59.86,59.9,59.85,59.85,24900.0,49.8539,49.8872,49.8455,49.8455,24900.0
2014-06-03 12:10:00,59.85,59.91,59.84,59.91,23400.0,49.8455,49.8955,49.8372,49.8955,23400.0
2014-06-03 12:20:00,59.91,59.93,59.9,59.92,28900.0,49.8955,49.9122,49.8872,49.9038,28900.0
2014-06-03 12:30:00,59.92,59.93,59.91,59.92,8000.0,49.9038,49.9122,49.8955,49.9038,8000.0
2014-06-03 12:40:00,59.92,59.93,59.9,59.9,14800.0,49.9038,49.9122,49.8872,49.8872,14800.0
2014-06-03 12:50:00,59.91,59.91,59.88,59.88,12900.0,49.8955,49.8955,49.8705,49.8705,12900.0
2014-06-03 13:00:00,59.89,59.91,59.87,59.89,23900.0,49.8789,49.8955,49.8622,49.8789,23900.0
2014-06-03 13:10:00,59.89,59.92,59.88,59.88,47800.0,49.8789,49.9038,49.8705,49.8705,47800.0
2014-06-03 13:20:00,59.89,59.92,59.88,59.92,8700.0,49.8789,49.9038,49.8705,49.9038,8700.0
2014-06-03 13:30:00,59.92,59.92,59.89,59.9,17000.0,49.9038,49.9038,49.8789,49.8872,17000.0
2014-06-03 13:40:00,59.9,59.93,59.9,59.92,14000.0,49.8872,49.9122,49.8872,49.9038,14000.0
2014-06-03 13:50:00,59.91,59.94,59.91,59.93,13200.0,49.8955,49.9205,49.8955,49.9122,13200.0
2014-06-03 14:00:00,59.94,59.96,59.93,59.96,19200.0,49.9205,49.9372,49.9122,49.9372,19200.0
2014-06-03 14:10:00,59.95,59.96,59.92,59.96,53000.0,49.9288,49.9372,49.9038,49.9372,53000.0
2014-06-03 14:20:00,59.96,59.98,59.95,59.98,45400.0,49.9372,49.9538,49.9288,49.9538,45400.0
2014-06-03 14:30:00,59.97,59.98,59.95,59.97,67900.0,49.9455,49.9538,49.9288,49.9455,67900.0
2014-06-03 14:40:00,59.96,60.0,59.96,59.98,37000.0,49.9372,49.9705,49.9372,49.9538,37000.0
2014-06-03 14:50:00,59.98,60.0,59.97,59.98,59900.0,49.9538,49.9705,49.9455,49.9538,59900.0
2014-06-03 15:00:00,59.98,59.98,59.94,59.96,259200.0,49.9538,49.9538,49.9205,49.9372,259200.0
2014-06-03 15:10:00,59.96,59.98,59.95,59.98,86300.0,49.9372,49.9538,49.9288,49.9538,86300.0
2014-06-03 15:20:00,59.98,60.01,59.97,60.01,59600.0,49.9538,49.9788,49.9455,49.9788,59600.0
2014-06-03 15:30:00,60.01,60.02,59.98,60.0,42200.0,49.9788,49.9871,49.9538,49.9705,42200.0
2014-06-03 15:40:00,60.0,60.01,59.98,59.99,137100.0,49.9705,49.9788,49.9538,49.9621,137100.0
2014-06-03 15:50:00,59.99,60.0,59.97,59.98,253500.0,49.9621,49.9705,49.9455,49.9538,253500.0
2014-06-04 09:30:00,59.93,59.98,59.81,59.84,311000.0,49.9122,49.9538,49.8122,49.8372,311000.0
2014-06-04 09:40:00,59.84,59.93,59.78,59.93,217100.0,49.8372,49.9122,49.7872,49.9122,217100.0
2014-06-04 09:50:00,59.92,59.98,59.92,59.93,98300.0,49.9038,49.9538,49.9038,49.9122,98300.0
2014-06-04 10:00:00,59.94,60.0,59.91,59.91,178600.0,49.9205,49.9705,49.8955,49.8955,178600.0
2014-06-04 10:10:00,59.92,59.95,59.89,59.92,104500.0,49.9038,49.9288,49.8789,49.9038,104500.0
2014-06-04 10:20:00,59.93,59.96,59.89,59.9,48000.0,49.9122,49.9372,49.8789,49.8872,48000.0
2014-06-04 10:30:00,59.91,59.93,59.88,59.93,46100.0,49.8955,49.9122,49.8705,49.9122,46100.0
2014-06-04 10:40:00,59.93,59.95,59.92,59.92,24100.0,49.9122,49.9288,49.9038,49.9038,24100.0
2014-06-04 10:50:00,59.93,60.0,59.93,60.0,21100.0,49.9122,49.9705,49.9122,49.9705,21100.0
2014-06-04 11:00:00,60.0,60.05,59.99,60.05,256300.0,49.9705,50.0121,49.9621,50.0121,256300.0
2014-06-04 11:10:00,60.04,60.05,60.02,60.03,33400.0,50.0038,50.0121,49.9871,49.9955,33400.0
2014-06-04 11:20:00,60.03,60.08,60.03,60.07,38100.0,49.9955,50.0371,49.9955,50.0288,38100.0
2014-06-04 11:30:00,60.07,60.08,60.05,60.05,31600.0,50.0288,50.0371,50.0121,50.0121,31600.0
2014-06-04 11:40:00,60.05,60.06,60.0,60.02,49200.0,50.0121,50.0204,49.9705,49.9871,49200.0
2014-06-04 11:50:00,60.01,60.02,59.99,60.01,27300.0,49.9788,49.9871,49.9621,49.9788,27300.0
2014-06-04 12:00:00,60.01,60.04,60.01,60.02,14900.0,49.9788,50.0038,49.9788,49.9871,14900.0
2014-06-04 12:10:00,60.02,60.04,60.0,60.0,21200.0,49.9871,50.0038,49.9705,49.9705,21200.0
2014-06-04 12:20:00,60.0,60.02,60.0,60.02,28400.0,49.9705,49.9871,49.9705,49.9871,28400.0
2014-06-04 12:30:00,60.01,60.02,60.0,60.01,17500.0,49.9788,49.9871,49.9705,49.9788,17500.0
2014-06-04 12:40:00,60.01,60.03,60.0,60.03,12000.0,49.9788,49.9955,49.9705,49.9955,12000.0
2014-06-04 12:50:00,60.02,60.04,60.01,60.02,50700.0,49.9871,50.0038,49.9788,49.9871,50700.0
2014-06-04 13:00:00,60.02,60.05,60.02,60.04,38900.0,49.9871,50.0121,49.9871,50.0038,38900.0
2014-06-04 13:10:00,60.03,60.04,60.01,60.01,87400.0,49.9955,50.0038,49.9788,49.9788,87400.0
2014-06-04 13:20:00,60.01,60.01,59.98,60.0,390600.0,49.9788,49.9788,49.9538,49.9705,390600.0
2014-06-04 13:30:00,60.0,60.01,59.98,60.0,51200.0,49.9705,49.9788,49.9538,49.9705,51200.0
2014-06-04 13:40:00,60.0,60.03,59.99,60.01,77100.0,49.9705,49.9955,49.9621,49.9788,77100.0
2014-06-04 13:50:00,60.02,60.06,60.0,60.06,23700.0,49.9871,50.0204,49.9705,50.0204,23700.0
2014-06-04 14:00:00,60.06,60.1,60.05,60.07,85800.0,50.0204,50.0538,50.0121,50.0288,85800.0
2014-06-04 14:10:00,60.07,60.13,60.07,60.09,52000.0,50.0288,50.0787,50.0288,50.0454,52000.0
2014-06-04 14:20:00,60.09,60.09,60.04,60.07,47600.0,50.0454,50.0454,50.0038,50.0288,47600.0
2014-06-04 14:30:00,60.07,60.09,60.04,60.08,69200.0,50.0288,50.0454,50.0038,50.0371,69200.0
2014-06-04 14:40:00,60.08,60.1,60.04,60.05,44800.0,50.0371,50.0538,50.0038,50.0121,44800.0
2014-06-04 14:50:00,60.05,60.07,60.02,60.07,100300.0,50.0121,50.0288,49.9871,50.0288,100300.0
2014-06-04 15:00:00,60.06,60.09,60.05,60.08,58000.0,50.0204,50.0454,50.0121,50.0371,58000.0
2014-06-04 15:10:00,60.08,60.1,60.07,60.08,84000.0,50.0371,50.0538,50.0288,50.0371,84000.0
2014-06-04 15:20:00,60.07,60.1,60.06,60.1,64000.0,50.0288,50.0538,50.0204,50.0538,64000.0
2014-06-04 15:30:00,60.11,60.12,60.09,60.12,62300.0,50.0621,50.0704,50.0454,50.0704,62300.0
2014-06-04 15:40:00,60.11,60.12,60.09,60.1,53100.0,50.0621,50.0704,50.0454,50.0538,53100.0
2014-06-04 15:50:00,60.1,60.15,60.1,60.13,291300.0,50.0538,50.0954,50.0538,50.0787,291300.0
2014-06-05 09:30:00,60.22,60.23,59.99,60.02,198100.0,50.1537,50.162,49.9621,49.9871,198100.0
2014-06-05 09:40:00,60.0,60.04,59.95,60.01,206500.0,49.9705,50.0038,49.9288,49.9788,206500.0
2014-06-05 09:50:00,60.01,60.04,59.9,59.99,176000.0,49.9788,50.0038,49.8872,49.9621,176000.0
2014-06-05 10:00:00,59.99,60.02,59.94,59.95,116400.0,49.9621,49.9871,49.9205,49.9288,116400.0
2014-06-05 10:10:00,59.95,59.95,59.79,59.85,324700.0,49.9288,49.9288,49.7956,49.8455,324700.0
2014-06-05 10:20:00,59.85,59.97,59.85,59.97,104700.0,49.8455,49.9455,49.8455,49.9455,104700.0
2014-06-05 10:30:00,59.97,59.98,59.93,59.95,334600.0,49.9455,49.9538,49.9122,49.9288,334600.0
2014-06-05 10:40:00,59.95,60.02,59.95,59.96,134100.0,49.9288,49.9871,49.9288,49.9372,134100.0
2014-06-05 10:50:00,59.96,60.02,59.94,60.02,53700.0,49.9372,49.9871,49.9205,49.9871,53700.0
2014-06-05 11:00:00,60.01,60.08,60.01,60.06,76000.0,49.9788,50.0371,49.9788,50.0204,76000.0
2014-06-05 11:10:00,60.06,60.12,60.06,60.12,84800.0,50.0204,50.0704,50.0204,50.0704,84800.0
2014-06-05 11:20:00,60.13,60.13,60.1,60.1,49300.0,50.0787,50.0787,50.0538,50.0538,49300.0
2014-06-05 11:30:00,60.1,60.17,60.09,60.16,68300.0,50.0538,50.112,50.0454,50.1037,68300.0
2014-06-05 11:40:00,60.16,60.22,60.15,60.18,105300.0,50.1037,50.1537,50.0954,50.1204,105300.0
2014-06-05 11:50:00,60.18,60.25,60.17,60.24,88100.0,50.1204,50.1787,50.112,50.1703,88100.0
2014-06-05 12:00:00,60.24,60.33,60.24,60.31,168200.0,50.1703,50.2453,50.1703,50.2286,168200.0
2014-06-05 12:10:00,60.32,60.33,60.29,60.3,49600.0,50.237,50.2453,50.212,50.2203,49600.0
2014-06-05 12:20:00,60.31,60.36,60.31,60.34,40300.0,50.2286,50.2703,50.2286,50.2536,40300.0
2014-06-05 12:30:00,60.34,60.4,60.34,60.37,77700.0,50.2536,50.3036,50.2536,50.2786,77700.0
2014-06-05 12:40:00,60.37,60.41,60.36,60.37,65400.0,50.2786,50.3119,50.2703,50.2786,65400.0
2014-06-05 12:50:00,60.37,60.38,60.34,60.35,47400.0,50.2786,50.2869,50.2536,50.262,47400.0
2014-06-05 13:00:00,60.34,60.37,60.32,60.33,46900.0,50.2536,50.2786,50.237,50.2453,46900.0
2014-06-05 13:10:00,60.33,60.33,60.29,60.3,80200.0,50.2453,50.2453,50.212,50.2203,80200.0
2014-06-05 13:20:00,60.3,60.3,60.25,60.27,71100.0,50.2203,50.2203,50.1787,50.1953,71100.0
2014-06-05 13:30:00,60.28,60.29,60.23,60.24,60300.0,50.2037,50.212,50.162,50.1703,60300.0
2014-06-05 13:40:00,60.24,60.24,60.21,60.22,38400.0,50.1703,50.1703,50.1454,50.1537,38400.0
2014-06-05 13:50:00,60.22,60.28,60.21,60.27,36700.0,50.1537,50.2037,50.1454,50.1953,36700.0
2014-06-05 14:00:00,60.27,60.29,60.26,60.29,37200.0,50.1953,50.212,50.187,50.212,37200.0
2014-06-05 14:10:00,60.28,60.3,60.28,60.3,50700.0,50.2037,50.2203,50.2037,50.2203,50700.0
2014-06-05 14:20:00,60.29,60.34,60.29,60.32,90400.0,50.212,50.2536,50.212,50.237,90400.0
2014-06-05 14:30:00,60.32,60.33,60.29,60.3,61100.0,50.237,50.2453,50.212,50.2203,61100.0
2014-06-05 14:40:00,60.3,60.32,60.29,60.31,53100.0,50.2203,50.237,50.212,50.2286,53100.0
2014-06-05 14:50:00,60.31,60.32,60.27,60.27,134700.0,50.2286,50.237,50.1953,50.1953,134700.0
2014-06-05 15:00:00,60.27,60.31,60.27,60.27,56500.0,50.1953,50.2286,50.1953,50.1953,56500.0
2014-06-05 15:10:00,60.27,60.28,60.23,60.25,53200.0,50.1953,50.2037,50.162,50.1787,53200.0
2014-06-05 15:20:00,60.25,60.26,60.19,60.21,70200.0,50.1787,50.187,50.1287,50.1454,70200.0
2014-06-05 15:30:00,60.2,60.23,60.2,60.23,24500.0,50.137,50.162,50.137,50.162,24500.0
2014-06-05 15:40:00,60.23,60.25,60.22,60.23,58100.0,50.162,50.1787,50.1537,50.162,58100.0
2014-06-05 15:50:00,60.22,60.26,60.22,60.22,162300.0,50.1537,50.187,50.1537,50.1537,162300.0
2014-06-06 09:30:00,60.27,60.4,60.13,60.2,282300.0,50.1953,50.3036,50.0787,50.137,282300.0
2014-06-06 09:40:00,60.21,60.27,60.18,60.25,129200.0,50.1454,50.1953,50.1204,50.1787,129200.0
2014-06-06 09:50:00,60.26,60.29,60.2,60.28,78500.0,50.187,50.212,50.137,50.2037,78500.0
2014-06-06 10:00:00,60.28,60.28,60.24,60.27,77400.0,50.2037,50.2037,50.1703,50.1953,77400.0
2014-06-06 10:10:00,60.25,60.25,60.17,60.17,63500.0,50.1787,50.1787,50.112,50.112,63500.0
2014-06-06 10:20:00,60.17,60.19,60.12,60.16,233100.0,50.112,50.1287,50.0704,50.1037,233100.0
2014-06-06 10:30:00,60.17,60.18,60.12,60.13,57400.0,50.112,50.1204,50.0704,50.0787,57400.0
2014-06-06 10:40:00,60.13,60.13,60.04,60.06,493300.0,50.0787,50.0787,50.0038,50.0204,493300.0
2014-06-06 10:50:00,60.06,60.09,60.05,60.09,80000.0,50.0204,50.0454,50.0121,50.0454,80000.0
2014-06-06 11:00:00,60.09,60.14,60.08,60.13,89900.0,50.0454,50.0871,50.0371,50.0787,89900.0
2014-06-06 11:10:00,60.14,60.16,60.1,60.1,153700.0,50.0871,50.1037,50.0538,50.0538,153700.0
2014-06-06 11:20:00,60.1,60.1,60.08,60.1,79400.0,50.0538,50.0538,50.0371,50.0538,79400.0
2014-06-06 11:30:00,60.1,60.11,60.08,60.11,25700.0,50.0538,50.0621,50.0371,50.0621,25700.0
2014-06-06 11:40:00,60.12,60.14,60.1,60.13,23800.0,50.0704,50.0871,50.0538,50.0787,23800.0
2014-06-06 11:50:00,60.14,60.15,60.11,60.12,16600.0,50.0871,50.0954,50.0621,50.0704,16600.0
2014-06-06 12:00:00,60.11,60.12,60.09,60.1,21700.0,50.0621,50.0704,50.0454,50.0538,21700.0
2014-06-06 12:10:00,60.1,60.11,60.08,60.09,25600.0,50.0538,50.0621,50.0371,50.0454,25600.0
2014-06-06 12:20:00,60.09,60.1,60.05,60.06,27400.0,50.0454,50.0538,50.0121,50.0204,27400.0
2014-06-06 12:30:00,60.07,60.13,60.07,60.12,43400.0,50.0288,50.0787,50.0288,50.0704,43400.0
2014-06-06 12:40:00,60.12,60.15,60.1,60.13,50400.0,50.0704,50.0954,50.0538,50.0787,50400.0
2014-06-06 12:50:00,60.13,60.15,60.12,60.12,25300.0,50.0787,50.0954,50.0704,50.0704,25300.0
2014-06-06 13:00:00,60.13,60.13,60.11,60.11,32500.0,50.0787,50.0787,50.0621,50.0621,32500.0
2014-06-06 13:10:00,60.11,60.14,60.1,60.11,49600.0,50.0621,50.0871,50.0538,50.0621,49600.0
2014-06-06 13:20:00,60.1,60.12,60.09,60.09,45500.0,50.0538,50.0704,50.0454,50.0454,45500.0
2014-06-06 13:30:00,60.1,60.11,60.06,60.09,49100.0,50.0538,50.0621,50.0204,50.0454,49100.0
2014-06-06 13:40:00,60.09,60.14,60.07,60.14,60900.0,50.0454,50.0871,50.0288,50.0871,60900.0
2014-06-06 13:50:00,60.13,60.13,60.1,60.11,111900.0,50.0787,50.0787,50.0538,50.0621,111900.0
2014-06-06 14:00:00,60.11,60.12,60.1,60.11,120400.0,50.0621,50.0704,50.0538,50.0621,120400.0
2014-06-06 14:10:00,60.11,60.13,60.1,60.11,75800.0,50.0621,50.0787,50.0538,50.0621,75800.0
2014-06-06 14:20:00,60.11,60.12,60.11,60.11,73500.0,50.0621,50.0704,50.0621,50.0621,73500.0
2014-06-06 14:30:00,60.11,60.11,60.08,60.09,121000.0,50.0621,50.0621,50.0371,50.0454,121000.0
2014-06-06 14:40:00,60.09,60.09,60.07,60.07,38700.0,50.0454,50.0454,50.0288,50.0288,38700.0
2014-06-06 14:50:00,60.08,60.09,60.06,60.08,84400.0,50.0371,50.0454,50.0204,50.0371,84400.0
2014-06-06 15:00:00,60.08,60.08,60.06,60.07,81700.0,50.0371,50.0371,50.0204,50.0288,81700.0
2014-06-06 15:10:00,60.07,60.11,60.07,60.11,90300.0,50.0288,50.0621,50.0288,50.0621,90300.0
2014-06-06 15:20:00,60.11,60.13,60.09,60.13,119300.0,50.0621,50.0787,50.0454,50.0787,119300.0
2014-06-06 15:30:00,60.13,60.13,60.08,60.08,63800.0,50.0787,50.0787,50.0371,50.0371,63800.0
2014-06-06 15:40:00,60.08,60.1,60.05,60.1,150200.0,50.0371,50.0538,50.0121,50.0538,150200.0
2014-06-06 15:50:00,60.11,60.16,60.08,60.16,253100.0,50.0621,50.1037,50.0371,50.1037,253100.0
2014-06-09 09:30:00,60.11,60.16,59.9,59.96,338700.0,50.0621,50.1037,49.8872,49.9372,338700.0
2014-06-09 09:40:00,59.97,59.97,59.86,59.89,222900.0,49.9455,49.9455,49.8539,49.8789,222900.0
2014-06-09 09:50:00,59.89,59.93,59.81,59.87,450900.0,49.8789,49.9122,49.8122,49.8622,450900.0
2014-06-09 10:00:00,59.88,59.99,59.87,59.99,148800.0,49.8705,49.9621,49.8622,49.9621,148800.0
2014-06-09 10:10:00,59.99,60.0,59.89,59.89,87800.0,49.9621,49.9705,49.8789,49.8789,87800.0
2014-06-09 10:20:00,59.89,59.96,59.89,59.9,395400.0,49.8789,49.9372,49.8789,49.8872,395400.0
2014-06-09 10:30:00,59.91,59.94,59.89,59.9,155300.0,49.8955,49.9205,49.8789,49.8872,155300.0
2014-06-09 10:40:00,59.9,59.94,59.88,59.94,124500.0,49.8872,49.9205,49.8705,49.9205,124500.0
2014-06-09 10:50:00,59.94,59.95,59.9,59.9,67200.0,49.9205,49.9288,49.8872,49.8872,67200.0
2014-06-09 11:00:00,59.9,59.91,59.87,59.89,81400.0,49.8872,49.8955,49.8622,49.8789,81400.0
2014-06-09 11:10:00,59.89,59.93,59.86,59.93,39000.0,49.8789,49.9122,49.8539,49.9122,39000.0
2014-06-09 11:20:00,59.94,59.94,59.9,59.92,58600.0,49.9205,49.9205,49.8872,49.9038,58600.0
2014-06-09 11:30:00,59.93,59.96,59.92,59.94,26800.0,49.9122,49.9372,49.9038,49.9205,26800.0
2014-06-09 11:40:00,59.93,59.97,59.91,59.96,96300.0,49.9122,49.9455,49.8955,49.9372,96300.0
2014-06-09 11:50:00,59.97,59.97,59.95,59.96,37400.0,49.9455,49.9455,49.9288,49.9372,37400.0
2014-06-09 12:00:00,59.97,59.98,59.96,59.98,57800.0,49.9455,49.9538,49.9372,49.9538,57800.0
2014-06-09 12:10:00,59.98,59.99,59.96,59.97,76800.0,49.9538,49.9621,49.9372,49.9455,76800.0
2014-06-09 12:20:00,59.97,59.98,59.93,59.93,92500.0,49.9455,49.9538,49.9122,49.9122,92500.0
2014-06-09 12:30:00,59.93,59.95,59.93,59.94,33000.0,49.9122,49.9288,49.9122,49.9205,33000.0
2014-06-09 12:40:00,59.94,59.96,59.93,59.93,65600.0,49.9205,49.9372,49.9122,49.9122,65600.0
2014-06-09 12:50:00,59.93,59.94,59.92,59.92,8800.0,49.9122,49.9205,49.9038,49.9038,8800.0
2014-06-09 13:00:00,59.93,59.95,59.92,59.95,32200.0,49.9122,49.9288,49.9038,49.9288,32200.0
2014-06-09 13:10:00,59.94,59.96,59.94,59.94,20000.0,49.9205,49.9372,49.9205,49.9205,20000.0
2014-06-09 13:20:00,59.94,59.94,59.89,59.9,41300.0,49.9205,49.9205,49.8789,49.8872,41300.0
2014-06-09 13:30:00,59.9,59.93,59.89,59.93,59500.0,49.8872,49.9122,49.8789,49.9122,59500.0
2014-06-09 13:40:00,59.93,59.93,59.87,59.88,110100.0,49.9122,49.9122,49.8622,49.8705,110100.0
2014-06-09 13:50:00,59.88,59.89,59.86,59.87,78200.0,49.8705,49.8789,49.8539,49.8622,78200.0
2014-06-09 14:00:00,59.86,59.87,59.81,59.82,87700.0,49.8539,49.8622,49.8122,49.8206,87700.0
2014-06-09 14:10:00,59.82,59.82,59.74,59.76,100900.0,49.8206,49.8206,49.7539,49.7706,100900.0
2014-06-09 14:20:00,59.76,59.77,59.73,59.75,61500.0,49.7706,49.7789,49.7456,49.7623,61500.0
2014-06-09 14:30:00,59.75,59.79,59.74,59.79,120300.0,49.7623,49.7956,49.7539,49.7956,120300.0
2014-06-09 14:40:00,59.78,59.8,59.78,59.79,79800.0,49.7872,49.8039,49.7872,49.7956,79800.0
2014-06-09 14:50:00,59.79,59.81,59.78,59.79,91300.0,49.7956,49.8122,49.7872,49.7956,91300.0
2014-06-09 15:00:00,59.79,59.81,59.79,59.81,48000.0,49.7956,49.8122,49.7956,49.8122,48000.0
2014-06-09 15:10:00,59.81,59.83,59.79,59.82,104100.0,49.8122,49.8289,49.7956,49.8206,104100.0
2014-06-09 15:20:00,59.82,59.87,59.82,59.84,116000.0,49.8206,49.8622,49.8206,49.8372,116000.0
2014-06-09 15:30:00,59.84,59.85,59.79,59.79,84800.0,49.8372,49.8455,49.7956,49.7956,84800.0
2014-06-09 15:40:00,59.79,59.82,59.78,59.81,172900.0,49.7956,49.8206,49.7872,49.8122,172900.0
2014-06-09 15:50:00,59.82,59.88,59.81,59.87,359800.0,49.8206,49.8705,49.8122,49.8622,359800.0
2014-06-10 09:30:00,59.86,59.96,59.76,59.89,149500.0,49.8539,49.9372,49.7706,49.8789,149500.0
2014-06-10 09:40:00,59.9,59.93,59.82,59.82,191000.0,49.8872,49.9122,49.8206,49.8206,191000.0
2014-06-10 09:50:00,59.82,59.84,59.67,59.67,77600.0,49.8206,49.8372,49.6956,49.6956,77600.0
2014-06-10 10:00:00,59.65,59.67,59.46,59.53,678000.0,49.679,49.6956,49.5207,49.579,678000.0
2014-06-10 10:10:00,59.54,59.62,59.54,59.59,77800.0,49.5874,49.654,49.5874,49.629,77800.0
2014-06-10 10:20:00,59.6,59.73,59.6,59.73,165100.0,49.6373,49.7456,49.6373,49.7456,165100.0
2014-06-10 10:30:00,59.74,59.74,59.63,59.66,106100.0,49.7539,49.7539,49.6623,49.6873,106100.0
2014-06-10 10:40:00,59.66,59.69,59.66,59.67,42800.0,49.6873,49.7123,49.6873,49.6956,42800.0
2014-06-10 10:50:00,59.67,59.75,59.67,59.75,39200.0,49.6956,49.7623,49.6956,49.7623,39200.0
2014-06-10 11:00:00,59.75,59.79,59.74,59.79,31200.0,49.7623,49.7956,49.7539,49.7956,31200.0
2014-06-10 11:10:00,59.79,59.82,59.79,59.81,43600.0,49.7956,49.8206,49.7956,49.8122,43600.0
2014-06-10 11:20:00,59.8,59.83,59.79,59.82,32800.0,49.8039,49.8289,49.7956,49.8206,32800.0
2014-06-10 11:30:00,59.82,59.85,59.81,59.81,46600.0,49.8206,49.8455,49.8122,49.8122,46600.0
2014-06-10 11:40:00,59.82,59.85,59.8,59.83,26800.0,49.8206,49.8455,49.8039,49.8289,26800.0
2014-06-10 11:50:00,59.82,59.82,59.77,59.78,30800.0,49.8206,49.8206,49.7789,49.7872,30800.0
2014-06-10 12:00:00,59.79,59.79,59.7,59.7,32900.0,49.7956,49.7956,49.7206,49.7206,32900.0
2014-06-10 12:10:00,59.71,59.76,59.7,59.75,22600.0,49.7289,49.7706,49.7206,49.7623,22600.0
2014-06-10 12:20:00,59.76,59.77,59.74,59.76,28300.0,49.7706,49.7789,49.7539,49.7706,28300.0
2014-06-10 12:30:00,59.77,59.77,59.73,59.74,27700.0,49.7789,49.7789,49.7456,49.7539,27700.0
2014-06-10 12:40:00,59.74,59.78,59.73,59.76,23200.0,49.7539,49.7872,49.7456,49.7706,23200.0
2014-06-10 12:50:00,59.77,59.78,59.75,59.78,69300.0,49.7789,49.7872,49.7623,49.7872,69300.0
2014-06-10 13:00:00,59.78,59.78,59.75,59.78,29900.0,49.7872,49.7872,49.7623,49.7872,29900.0
2014-06-10 13:10:00,59.78,59.8,59.77,59.79,32900.0,49.7872,49.8039,49.7789,49.7956,32900.0
2014-06-10 13:20:00,59.79,59.82,59.79,59.82,26400.0,49.7956,49.8206,49.7956,49.8206,26400.0
2014-06-10 13:30:00,59.82,59.84,59.8,59.83,25700.0,49.8206,49.8372,49.8039,49.8289,25700.0
2014-06-10 13:40:00,59.83,59.85,59.81,59.85,23800.0,49.8289,49.8455,49.8122,49.8455,23800.0
2014-06-10 13:50:00,59.85,59.88,59.84,59.87,179300.0,49.8455,49.8705,49.8372,49.8622,179300.0
2014-06-10 14:00:00,59.87,59.89,59.86,59.89,83800.0,49.8622,49.8789,49.8539,49.8789,83800.0
2014-06-10 14:10:00,59.89,59.89,59.85,59.87,415100.0,49.8789,49.8789,49.8455,49.8622,415100.0
2014-06-10 14:20:00,59.88,59.91,59.88,59.9,53200.0,49.8705,49.8955,49.8705,49.8872,53200.0
2014-06-10 14:30:00,59.9,59.9,59.86,59.87,35100.0,49.8872,49.8872,49.8539,49.8622,35100.0
2014-06-10 14:40:00,59.87,59.88,59.86,59.87,292600.0,49.8622,49.8705,49.8539,49.8622,292600.0
2014-06-10 14:50:00,59.87,59.89,59.86,59.88,27400.0,49.8622,49.8789,49.8539,49.8705,27400.0
2014-06-10 15:00:00,59.88,59.94,59.88,59.93,376200.0,49.8705,49.9205,49.8705,49.9122,376200.0
2014-06-10 15:10:00,59.93,59.94,59.92,59.94,174500.0,49.9122,49.9205,49.9038,49.9205,174500.0
2014-06-10 15:20:00,59.95,59.97,59.94,59.95,52900.0,49.9288,49.9455,49.9205,49.9288,52900.0
2014-06-10 15:30:00,59.95,59.97,59.94,59.94,115800.0,49.9288,49.9455,49.9205,49.9205,115800.0
2014-06-10 15:40:00,59.94,59.98,59.93,59.98,1109900.0,49.9205,49.9538,49.9122,49.9538,1109900.0
2014-06-10 15:50:00,59.98,60.02,59.97,60.02,633300.0,49.9538,49.9871,49.9455,49.9871,633300.0
2014-06-11 09:30:00,59.8,59.92,59.77,59.89,176600.0,49.8039,49.9038,49.7789,49.8789,176600.0
2014-06-11 09:40:00,59.89,59.92,59.84,59.91,199500.0,49.8789,49.9038,49.8372,49.8955,199500.0
2014-06-11 09:50:00,59.91,59.93,59.8,59.82,157800.0,49.8955,49.9122,49.8039,49.8206,157800.0
2014-06-11 10:00:00,59.81,59.9,59.8,59.88,117200.0,49.8122,49.8872,49.8039,49.8705,117200.0
2014-06-11 10:10:00,59.87,59.91,59.85,59.91,62400.0,49.8622,49.8955,49.8455,49.8955,62400.0
2014-06-11 10:20:00,59.92,59.97,59.92,59.95,62300.0,49.9038,49.9455,49.9038,49.9288,62300.0
2014-06-11 10:30:00,59.95,59.95,59.89,59.94,72100.0,49.9288,49.9288,49.8789,49.9205,72100.0
2014-06-11 10:40:00,59.93,59.98,59.93,59.98,56600.0,49.9122,49.9538,49.9122,49.9538,56600.0
2014-06-11 10:50:00,59.98,60.01,59.96,60.0,41600.0,49.9538,49.9788,49.9372,49.9705,41600.0
2014-06-11 11:00:00,59.99,60.06,59.99,60.0,41800.0,49.9621,50.0204,49.9621,49.9705,41800.0
2014-06-11 11:10:00,60.0,60.03,59.96,59.97,29700.0,49.9705,49.9955,49.9372,49.9455,29700.0
2014-06-11 11:20:00,59.98,60.01,59.97,59.99,29000.0,49.9538,49.9788,49.9455,49.9621,29000.0
2014-06-11 11:30:00,59.99,60.05,59.98,60.04,31100.0,49.9621,50.0121,49.9538,50.0038,31100.0
2014-06-11 11:40:00,60.04,60.04,59.98,59.98,30100.0,50.0038,50.0038,49.9538,49.9538,30100.0
2014-06-11 11:50:00,59.98,60.05,59.98,60.05,32300.0,49.9538,50.0121,49.9538,50.0121,32300.0
2014-06-11 12:00:00,60.05,60.07,60.02,60.06,23000.0,50.0121,50.0288,49.9871,50.0204,23000.0
2014-06-11 12:10:00,60.06,60.06,60.02,60.04,28100.0,50.0204,50.0204,49.9871,50.0038,28100.0
2014-06-11 12:20:00,60.04,60.05,60.02,60.04,75700.0,50.0038,50.0121,49.9871,50.0038,75700.0
2014-06-11 12:30:00,60.04,60.06,60.03,60.04,18600.0,50.0038,50.0204,49.9955,50.0038,18600.0
2014-06-11 12:40:00,60.05,60.05,60.03,60.05,23500.0,50.0121,50.0121,49.9955,50.0121,23500.0
2014-06-11 12:50:00,60.05,60.06,60.03,60.05,17600.0,50.0121,50.0204,49.9955,50.0121,17600.0
2014-06-11 13:00:00,60.05,60.05,59.96,59.98,70800.0,50.0121,50.0121,49.9372,49.9538,70800.0
2014-06-11 13:10:00,59.98,59.99,59.97,59.98,35700.0,49.9538,49.9621,49.9455,49.9538,35700.0
2014-06-11 13:20:00,59.99,60.02,59.98,60.02,24700.0,49.9621,49.9871,49.9538,49.9871,24700.0
2014-06-11 13:30:00,60.02,60.03,59.98,59.98,146400.0,49.9871,49.9955,49.9538,49.9538,146400.0
2014-06-11 13:40:00,59.98,60.01,59.96,59.96,88200.0,49.9538,49.9788,49.9372,49.9372,88200.0
2014-06-11 13:50:00,59.95,60.0,59.94,59.94,107700.0,49.9288,49.9705,49.9205,49.9205,107700.0
2014-06-11 14:00:00,59.94,59.96,59.86,59.87,54000.0,49.9205,49.9372,49.8539,49.8622,54000.0
2014-06-11 14:10:00,59.86,59.86,59.8,59.84,253100.0,49.8539,49.8539,49.8039,49.8372,253100.0
2014-06-11 14:20:00,59.84,59.87,59.82,59.86,121200.0,49.8372,49.8622,49.8206,49.8539,121200.0
2014-06-11 14:30:00,59.86,59.89,59.86,59.86,60200.0,49.8539,49.8789,49.8539,49.8539,60200.0
2014-06-11 14:40:00,59.86,59.92,59.84,59.9,75700.0,49.8539,49.9038,49.8372,49.8872,75700.0
2014-06-11 14:50:00,59.9,59.92,59.89,59.91,138000.0,49.8872,49.9038,49.8789,49.8955,138000.0
2014-06-11 15:00:00,59.91,59.94,59.91,59.93,313300.0,49.8955,49.9205,49.8955,49.9122,313300.0
2014-06-11 15:10:00,59.93,59.93,59.9,59.91,379600.0,49.9122,49.9122,49.8872,49.8955,379600.0
2014-06-11 15:20:00,59.9,59.97,59.9,59.97,769100.0,49.8872,49.9455,49.8872,49.9455,769100.0
2014-06-11 15:30:00,59.97,60.03,59.97,60.03,377800.0,49.9455,49.9955,49.9455,49.9955,377800.0
2014-06-11 15:40:00,60.03,60.04,60.02,60.03,493900.0,49.9955,50.0038,49.9871,49.9955,493900.0
2014-06-11 15:50:00,60.04,60.04,59.96,59.98,897300.0,50.0038,50.0038,49.9372,49.9538,897300.0
2014-06-12 09:30:00,59.85,59.94,59.79,59.79,137700.0,49.8455,49.9205,49.7956,49.7956,137700.0
2014-06-12 09:40:00,59.79,59.86,59.76,59.82,121900.0,49.7956,49.8539,49.7706,49.8206,121900.0
2014-06-12 09:50:00,59.82,59.9,59.8,59.83,75900.0,49.8206,49.8872,49.8039,49.8289,75900.0
2014-06-12 10:00:00,59.84,59.89,59.84,59.87,141300.0,49.8372,49.8789,49.8372,49.8622,141300.0
2014-06-12 10:10:00,59.86,59.9,59.8,59.87,86100.0,49.8539,49.8872,49.8039,49.8622,86100.0
2014-06-12 10:20:00,59.86,59.91,59.78,59.79,47500.0,49.8539,49.8955,49.7872,49.7956,47500.0
2014-06-12 10:30:00,59.78,59.84,59.78,59.8,74100.0,49.7872,49.8372,49.7872,49.8039,74100.0
2014-06-12 10:40:00,59.8,59.8,59.75,59.76,58900.0,49.8039,49.8039,49.7623,49.7706,58900.0
2014-06-12 10:50:00,59.75,59.82,59.75,59.79,26300.0,49.7623,49.8206,49.7623,49.7956,26300.0
2014-06-12 11:00:00,59.79,59.85,59.76,59.85,44100.0,49.7956,49.8455,49.7706,49.8455,44100.0
2014-06-12 11:10:00,59.85,59.89,59.84,59.88,75300.0,49.8455,49.8789,49.8372,49.8705,75300.0
2014-06-12 11:20:00,59.88,59.95,59.86,59.93,32700.0,49.8705,49.9288,49.8539,49.9122,32700.0
2014-06-12 11:30:00,59.94,59.95,59.93,59.94,35100.0,49.9205,49.9288,49.9122,49.9205,35100.0
2014-06-12 11:40:00,59.95,59.96,59.93,59.94,21500.0,49.9288,49.9372,49.9122,49.9205,21500.0
2014-06-12 11:50:00,59.94,59.94,59.89,59.89,38700.0,49.9205,49.9205,49.8789,49.8789,38700.0
2014-06-12 12:00:00,59.88,59.9,59.86,59.9,34400.0,49.8705,49.8872,49.8539,49.8872,34400.0
2014-06-12 12:10:00,59.91,59.93,59.9,59.91,30600.0,49.8955,49.9122,49.8872,49.8955,30600.0
2014-06-12 12:20:00,59.91,59.97,59.91,59.95,29800.0,49.8955,49.9455,49.8955,49.9288,29800.0
2014-06-12 12:30:00,59.95,59.96,59.94,59.96,12600.0,49.9288,49.9372,49.9205,49.9372,12600.0
2014-06-12 12:40:00,59.95,59.96,59.89,59.9,26500.0,49.9288,49.9372,49.8789,49.8872,26500.0
2014-06-12 12:50:00,59.89,59.9,59.82,59.88,90300.0,49.8789,49.8872,49.8206,49.8705,90300.0
2014-06-12 13:00:00,59.88,59.88,59.82,59.85,49600.0,49.8705,49.8705,49.8206,49.8455,49600.0
2014-06-12 13:10:00,59.86,59.87,59.81,59.81,98600.0,49.8539,49.8622,49.8122,49.8122,98600.0
2014-06-12 13:20:00,59.8,59.83,59.77,59.8,78200.0,49.8039,49.8289,49.7789,49.8039,78200.0
2014-06-12 13:30:00,59.8,59.8,59.73,59.75,42100.0,49.8039,49.8039,49.7456,49.7623,42100.0
2014-06-12 13:40:00,59.75,59.77,59.69,59.71,111900.0,49.7623,49.7789,49.7123,49.7289,111900.0
2014-06-12 13:50:00,59.71,59.72,59.64,59.67,51100.0,49.7289,49.7373,49.6706,49.6956,51100.0
2014-06-12 14:00:00,59.67,59.7,59.65,59.65,96600.0,49.6956,49.7206,49.679,49.679,96600.0
2014-06-12 14:10:00,59.66,59.72,59.66,59.71,130600.0,49.6873,49.7373,49.6873,49.7289,130600.0
2014-06-12 14:20:00,59.71,59.71,59.65,59.67,57400.0,49.7289,49.7289,49.679,49.6956,57400.0
2014-06-12 14:30:00,59.67,59.68,59.62,59.65,106000.0,49.6956,49.704,49.654,49.679,106000.0
2014-06-12 14:40:00,59.65,59.71,59.64,59.69,165900.0,49.679,49.7289,49.6706,49.7123,165900.0
2014-06-12 14:50:00,59.69,59.69,59.63,59.65,61100.0,49.7123,49.7123,49.6623,49.679,61100.0
2014-06-12 15:00:00,59.64,59.67,59.62,59.63,74500.0,49.6706,49.6956,49.654,49.6623,74500.0
2014-06-12 15:10:00,59.62,59.66,59.59,59.65,86400.0,49.654,49.6873,49.629,49.679,86400.0
2014-06-12 15:20:00,59.66,59.7,59.62,59.63,217700.0,49.6873,49.7206,49.654,49.6623,217700.0
2014-06-12 15:30:00,59.63,59.64,59.54,59.55,179300.0,49.6623,49.6706,49.5874,49.5957,179300.0
2014-06-12 15:40:00,59.55,59.68,59.55,59.64,234400.0,49.5957,49.704,49.5957,49.6706,234400.0
2014-06-12 15:50:00,59.64,59.73,56.71,59.68,986400.0,49.6706,49.7456,47.2304,49.704,986400.0
2014-06-13 09:30:00,59.73,59.78,59.57,59.57,86300.0,49.7456,49.7872,49.6123,49.6123,86300.0
2014-06-13 09:40:00,59.58,59.6,59.54,59.56,124200.0,49.6207,49.6373,49.5874,49.604,124200.0
2014-06-13 09:50:00,59.58,59.65,59.56,59.59,104400.0,49.6207,49.679,49.604,49.629,104400.0
2014-06-13 10:00:00,59.59,59.6,59.47,59.5,61000.0,49.629,49.6373,49.5291,49.554,61000.0
2014-06-13 10:10:00,59.5,59.61,59.47,59.57,100200.0,49.554,49.6457,49.5291,49.6123,100200.0
2014-06-13 10:20:00,59.58,59.63,59.54,59.59,77700.0,49.6207,49.6623,49.5874,49.629,77700.0
2014-06-13 10:30:00,59.6,59.71,59.58,59.66,52600.0,49.6373,49.7289,49.6207,49.6873,52600.0
2014-06-13 10:40:00,59.67,59.71,59.65,59.66,28700.0,49.6956,49.7289,49.679,49.6873,28700.0
2014-06-13 10:50:00,59.66,59.73,59.66,59.73,43800.0,49.6873,49.7456,49.6873,49.7456,43800.0
2014-06-13 11:00:00,59.74,59.76,59.72,59.73,52200.0,49.7539,49.7706,49.7373,49.7456,52200.0
2014-06-13 11:10:00,59.75,59.76,59.69,59.69,23300.0,49.7623,49.7706,49.7123,49.7123,23300.0
2014-06-13 11:20:00,59.68,59.71,59.68,59.7,25000.0,49.704,49.7289,49.704,49.7206,25000.0
2014-06-13 11:30:00,59.7,59.71,59.61,59.64,64000.0,49.7206,49.7289,49.6457,49.6706,64000.0
2014-06-13 11:40:00,59.64,59.64,59.59,59.61,18200.0,49.6706,49.6706,49.629,49.6457,18200.0
2014-06-13 11:50:00,59.61,59.64,59.61,59.62,20800.0,49.6457,49.6706,49.6457,49.654,20800.0
2014-06-13 12:00:00,59.63,59.68,59.63,59.66,18500.0,49.6623,49.704,49.6623,49.6873,18500.0
2014-06-13 12:10:00,59.66,59.67,59.65,59.67,15100.0,49.6873,49.6956,49.679,49.6956,15100.0
2014-06-13 12:20:00,59.67,59.69,59.66,59.67,28700.0,49.6956,49.7123,49.6873,49.6956,28700.0
2014-06-13 12:30:00,59.67,59.67,59.63,59.63,16900.0,49.6956,49.6956,49.6623,49.6623,16900.0
2014-06-13 12:40:00,59.64,59.64,59.6,59.61,63000.0,49.6706,49.6706,49.6373,49.6457,63000.0
2014-06-13 12:50:00,59.61,59.62,59.6,59.61,11600.0,49.6457,49.654,49.6373,49.6457,11600.0
2014-06-13 13:00:00,59.62,59.66,59.61,59.61,22000.0,49.654,49.6873,49.6457,49.6457,22000.0
2014-06-13 13:10:00,59.61,59.62,59.58,59.62,48100.0,49.6457,49.654,49.6207,49.654,48100.0
2014-06-13 13:20:00,59.62,59.63,59.61,59.63,21400.0,49.654,49.6623,49.6457,49.6623,21400.0
2014-06-13 13:30:00,59.63,59.64,59.61,59.63,28300.0,49.6623,49.6706,49.6457,49.6623,28300.0
2014-06-13 13:40:00,59.63,59.69,59.62,59.69,46300.0,49.6623,49.7123,49.654,49.7123,46300.0
2014-06-13 13:50:00,59.69,59.73,59.68,59.73,32500.0,49.7123,49.7456,49.704,49.7456,32500.0
2014-06-13 14:00:00,59.73,59.74,59.71,59.71,28400.0,49.7456,49.7539,49.7289,49.7289,28400.0
2014-06-13 14:10:00,59.72,59.76,59.71,59.76,43600.0,49.7373,49.7706,49.7289,49.7706,43600.0
2014-06-13 14:20:00,59.76,59.76,59.72,59.73,29300.0,49.7706,49.7706,49.7373,49.7456,29300.0
2014-06-13 14:30:00,59.73,59.73,59.68,59.68,87400.0,49.7456,49.7456,49.704,49.704,87400.0
2014-06-13 14:40:00,59.69,59.71,59.69,59.71,32300.0,49.7123,49.7289,49.7123,49.7289,32300.0
2014-06-13 14:50:00,59.71,59.71,59.66,59.67,29800.0,49.7289,49.7289,49.6873,49.6956,29800.0
2014-06-13 15:00:00,59.67,59.71,59.64,59.7,51200.0,49.6956,49.7289,49.6706,49.7206,51200.0
2014-06-13 15:10:00,59.69,59.7,59.64,59.64,138200.0,49.7123,49.7206,49.6706,49.6706,138200.0
2014-06-13 15:20:00,59.63,59.64,59.56,59.57,99600.0,49.6623,49.6706,49.604,49.6123,99600.0
2014-06-13 15:30:00,59.57,59.6,59.52,59.59,344800.0,49.6123,49.6373,49.5707,49.629,344800.0
2014-06-13 15:40:00,59.6,59.6,59.53,59.57,138100.0,49.6373,49.6373,49.579,49.6123,138100.0
2014-06-13 15:50:00,59.57,59.66,59.57,59.65,288300.0,49.6123,49.6873,49.6123,49.679,288300.0
2014-06-16 09:30:00,59.9,60.13,59.8,60.12,525700.0,49.8872,50.0787,49.8039,50.0704,525700.0
2014-06-16 09:40:00,60.13,60.15,60.08,60.13,208600.0,50.0787,50.0954,50.0371,50.0787,208600.0
2014-06-16 09:50:00,60.14,60.2,60.06,60.06,94600.0,50.0871,50.137,50.0204,50.0204,94600.0
2014-06-16 10:00:00,60.06,60.08,59.92,59.93,217900.0,50.0204,50.0371,49.9038,49.9122,217900.0
2014-06-16 10:10:00,59.92,60.04,59.92,60.01,107100.0,49.9038,50.0038,49.9038,49.9788,107100.0
2014-06-16 10:20:00,60.01,60.03,59.98,59.99,56900.0,49.9788,49.9955,49.9538,49.9621,56900.0
2014-06-16 10:30:00,59.98,60.02,59.95,59.95,64200.0,49.9538,49.9871,49.9288,49.9288,64200.0
2014-06-16 10:40:00,59.95,59.97,59.92,59.94,178200.0,49.9288,49.9455,49.9038,49.9205,178200.0
2014-06-16 10:50:00,59.93,59.96,59.88,59.93,127200.0,49.9122,49.9372,49.8705,49.9122,127200.0
2014-06-16 11:00:00,59.92,59.93,59.75,59.76,149500.0,49.9038,49.9122,49.7623,49.7706,149500.0
2014-06-16 11:10:00,59.76,59.8,59.68,59.69,139600.0,49.7706,49.8039,49.704,49.7123,139600.0
2014-06-16 11:20:00,59.68,59.72,59.65,59.68,83300.0,49.704,49.7373,49.679,49.704,83300.0
2014-06-16 11:30:00,59.67,59.68,59.55,59.57,185800.0,49.6956,49.704,49.5957,49.6123,185800.0
2014-06-16 11:40:00,59.57,59.65,59.56,59.62,124400.0,49.6123,49.679,49.604,49.654,124400.0
2014-06-16 11:50:00,59.62,59.62,59.57,59.6,101300.0,49.654,49.654,49.6123,49.6373,101300.0
2014-06-16 12:00:00,59.6,59.64,59.58,59.63,293200.0,49.6373,49.6706,49.6207,49.6623,293200.0
2014-06-16 12:10:00,59.63,59.7,59.63,59.67,364200.0,49.6623,49.7206,49.6623,49.6956,364200.0
2014-06-16 12:20:00,59.67,59.69,59.67,59.68,67900.0,49.6956,49.7123,49.6956,49.704,67900.0
2014-06-16 12:30:00,59.69,59.69,59.61,59.62,59100.0,49.7123,49.7123,49.6457,49.654,59100.0
2014-06-16 12:40:00,59.62,59.65,59.61,59.63,163800.0,49.654,49.679,49.6457,49.6623,163800.0
2014-06-16 12:50:00,59.62,59.66,59.62,59.64,71200.0,49.654,49.6873,49.654,49.6706,71200.0
2014-06-16 13:00:00,59.64,59.73,59.63,59.73,80800.0,49.6706,49.7456,49.6623,49.7456,80800.0
2014-06-16 13:10:00,59.73,59.76,59.72,59.74,55200.0,49.7456,49.7706,49.7373,49.7539,55200.0
2014-06-16 13:20:00,59.73,59.78,59.72,59.77,55600.0,49.7456,49.7872,49.7373,49.7789,55600.0
2014-06-16 13:30:00,59.77,59.84,59.77,59.8,66300.0,49.7789,49.8372,49.7789,49.8039,66300.0
2014-06-16 13:40:00,59.8,59.81,59.77,59.79,39400.0,49.8039,49.8122,49.7789,49.7956,39400.0
2014-06-16 13:50:00,59.79,59.8,59.74,59.77,121300.0,49.7956,49.8039,49.7539,49.7789,121300.0
2014-06-16 14:00:00,59.77,59.8,59.76,59.77,159000.0,49.7789,49.8039,49.7706,49.7789,159000.0
2014-06-16 14:10:00,59.78,59.78,59.75,59.76,85800.0,49.7872,49.7872,49.7623,49.7706,85800.0
2014-06-16 14:20:00,59.76,59.8,59.74,59.74,339400.0,49.7706,49.8039,49.7539,49.7539,339400.0
2014-06-16 14:30:00,59.73,59.77,59.73,59.74,115700.0,49.7456,49.7789,49.7456,49.7539,115700.0
2014-06-16 14:40:00,59.75,59.77,59.72,59.77,110200.0,49.7623,49.7789,49.7373,49.7789,110200.0
2014-06-16 14:50:00,59.77,59.78,59.7,59.72,219000.0,49.7789,49.7872,49.7206,49.7373,219000.0
2014-06-16 15:00:00,59.71,59.72,59.66,59.69,107500.0,49.7289,49.7373,49.6873,49.7123,107500.0
2014-06-16 15:10:00,59.7,59.71,59.64,59.65,156300.0,49.7206,49.7289,49.6706,49.679,156300.0
2014-06-16 15:20:00,59.65,59.69,59.64,59.68,264900.0,49.679,49.7123,49.6706,49.704,264900.0
2014-06-16 15:30:00,59.69,59.72,59.69,59.71,214900.0,49.7123,49.7373,49.7123,49.7289,214900.0
2014-06-16 15:40:00,59.71,59.73,59.69,59.71,330900.0,49.7289,49.7456,49.7123,49.7289,330900.0
2014-06-16 15:50:00,59.71,59.76,59.71,59.75,436100.0,49.7289,49.7706,49.7289,49.7623,436100.0
2014-06-17 09:30:00,59.77,59.87,59.54,59.57,298000.0,49.7789,49.8622,49.5874,49.6123,298000.0
2014-06-17 09:40:00,59.56,59.71,59.56,59.71,133800.0,49.604,49.7289,49.604,49.7289,133800.0
2014-06-17 09:50:00,59.72,59.76,59.69,59.73,83900.0,49.7373,49.7706,49.7123,49.7456,83900.0
2014-06-17 10:00:00,59.74,59.8,59.71,59.75,253900.0,49.7539,49.8039,49.7289,49.7623,253900.0
2014-06-17 10:10:00,59.75,59.75,59.7,59.73,101300.0,49.7623,49.7623,49.7206,49.7456,101300.0
2014-06-17 10:20:00,59.73,59.77,59.69,59.71,80800.0,49.7456,49.7789,49.7123,49.7289,80800.0
2014-06-17 10:30:00,59.71,59.73,59.68,59.72,109600.0,49.7289,49.7456,49.704,49.7373,109600.0
2014-06-17 10:40:00,59.72,59.72,59.61,59.61,90200.0,49.7373,49.7373,49.6457,49.6457,90200.0
2014-06-17 10:50:00,59.6,59.62,59.57,59.61,92500.0,49.6373,49.654,49.6123,49.6457,92500.0
2014-06-17 11:00:00,59.61,59.63,59.57,59.59,109300.0,49.6457,49.6623,49.6123,49.629,109300.0
2014-06-17 11:10:00,59.58,59.61,59.55,59.61,77500.0,49.6207,49.6457,49.5957,49.6457,77500.0
2014-06-17 11:20:00,59.6,59.61,59.58,59.6,54200.0,49.6373,49.6457,49.6207,49.6373,54200.0
2014-06-17 11:30:00,59.61,59.69,59.6,59.69,97300.0,49.6457,49.7123,49.6373,49.7123,97300.0
2014-06-17 11:40:00,59.69,59.71,59.67,59.69,65500.0,49.7123,49.7289,49.6956,49.7123,65500.0
2014-06-17 11:50:00,59.69,59.73,59.69,59.71,68800.0,49.7123,49.7456,49.7123,49.7289,68800.0
2014-06-17 12:00:00,59.71,59.71,59.69,59.7,55000.0,49.7289,49.7289,49.7123,49.7206,55000.0
2014-06-17 12:10:00,59.69,59.72,59.69,59.71,48900.0,49.7123,49.7373,49.7123,49.7289,48900.0
2014-06-17 12:20:00,59.71,59.72,59.68,59.69,60200.0,49.7289,49.7373,49.704,49.7123,60200.0
2014-06-17 12:30:00,59.69,59.73,59.69,59.73,63100.0,49.7123,49.7456,49.7123,49.7456,63100.0
2014-06-17 12:40:00,59.74,59.78,59.73,59.76,69400.0,49.7539,49.7872,49.7456,49.7706,69400.0
2014-06-17 12:50:00,59.76,59.77,59.72,59.74,48200.0,49.7706,49.7789,49.7373,49.7539,48200.0
2014-06-17 13:00:00,59.74,59.75,59.66,59.7,89000.0,49.7539,49.7623,49.6873,49.7206,89000.0
2014-06-17 13:10:00,59.7,59.7,59.67,59.7,37000.0,49.7206,49.7206,49.6956,49.7206,37000.0
2014-06-17 13:20:00,59.69,59.7,59.65,59.65,42200.0,49.7123,49.7206,49.679,49.679,42200.0
2014-06-17 13:30:00,59.66,59.73,59.66,59.72,151400.0,49.6873,49.7456,49.6873,49.7373,151400.0
2014-06-17 13:40:00,59.73,59.82,59.73,59.78,43800.0,49.7456,49.8206,49.7456,49.7872,43800.0
2014-06-17 13:50:00,59.78,59.8,59.76,59.79,148600.0,49.7872,49.8039,49.7706,49.7956,148600.0
2014-06-17 14:00:00,59.79,59.8,59.74,59.8,60300.0,49.7956,49.8039,49.7539,49.8039,60300.0
2014-06-17 14:10:00,59.79,59.82,59.78,59.8,30800.0,49.7956,49.8206,49.7872,49.8039,30800.0
2014-06-17 14:20:00,59.8,59.85,59.8,59.83,54500.0,49.8039,49.8455,49.8039,49.8289,54500.0
2014-06-17 14:30:00,59.84,59.86,59.81,59.82,49200.0,49.8372,49.8539,49.8122,49.8206,49200.0
2014-06-17 14:40:00,59.82,59.84,59.8,59.82,53200.0,49.8206,49.8372,49.8039,49.8206,53200.0
2014-06-17 14:50:00,59.82,59.83,59.79,59.81,68800.0,49.8206,49.8289,49.7956,49.8122,68800.0
2014-06-17 15:00:00,59.81,59.82,59.74,59.75,42200.0,49.8122,49.8206,49.7539,49.7623,42200.0
2014-06-17 15:10:00,59.75,59.77,59.73,59.75,63600.0,49.7623,49.7789,49.7456,49.7623,63600.0
2014-06-17 15:20:00,59.75,59.76,59.73,59.74,120700.0,49.7623,49.7706,49.7456,49.7539,120700.0
2014-06-17 15:30:00,59.75,59.77,59.73,59.74,89300.0,49.7623,49.7789,49.7456,49.7539,89300.0
2014-06-17 15:40:00,59.75,59.78,59.73,59.74,87300.0,49.7623,49.7872,49.7456,49.7539,87300.0
2014-06-17 15:50:00,59.73,59.73,59.68,59.72,256500.0,49.7456,49.7456,49.704,49.7373,256500.0
2014-06-18 09:30:00,59.66,59.89,59.66,59.88,174200.0,49.6873,49.8789,49.6873,49.8705,174200.0
2014-06-18 09:40:00,59.88,59.89,59.77,59.8,237700.0,49.8705,49.8789,49.7789,49.8039,237700.0
2014-06-18 09:50:00,59.79,59.8,59.74,59.76,177600.0,49.7956,49.8039,49.7539,49.7706,177600.0
2014-06-18 10:00:00,59.77,59.79,59.69,59.73,71900.0,49.7789,49.7956,49.7123,49.7456,71900.0
2014-06-18 10:10:00,59.72,59.76,59.65,59.76,144800.0,49.7373,49.7706,49.679,49.7706,144800.0
2014-06-18 10:20:00,59.76,59.77,59.74,59.74,69600.0,49.7706,49.7789,49.7539,49.7539,69600.0
2014-06-18 10:30:00,59.74,59.76,59.71,59.71,21700.0,49.7539,49.7706,49.7289,49.7289,21700.0
2014-06-18 10:40:00,59.7,59.71,59.68,59.7,24600.0,49.7206,49.7289,49.704,49.7206,24600.0
2014-06-18 10:50:00,59.69,59.73,59.61,59.61,90900.0,49.7123,49.7456,49.6457,49.6457,90900.0
2014-06-18 11:00:00,59.6,59.66,59.58,59.65,43400.0,49.6373,49.6873,49.6207,49.679,43400.0
2014-06-18 11:10:00,59.66,59.72,59.65,59.71,90200.0,49.6873,49.7373,49.679,49.7289,90200.0
2014-06-18 11:20:00,59.71,59.71,59.67,59.67,51200.0,49.7289,49.7289,49.6956,49.6956,51200.0
2014-06-18 11:30:00,59.67,59.7,59.66,59.67,72200.0,49.6956,49.7206,49.6873,49.6956,72200.0
2014-06-18 11:40:00,59.68,59.69,59.67,59.67,82100.0,49.704,49.7123,49.6956,49.6956,82100.0
2014-06-18 11:50:00,59.67,59.71,59.67,59.7,115300.0,49.6956,49.7289,49.6956,49.7206,115300.0
2014-06-18 12:00:00,59.7,59.7,59.67,59.67,57300.0,49.7206,49.7206,49.6956,49.6956,57300.0
2014-06-18 12:10:00,59.68,59.7,59.66,59.7,60600.0,49.704,49.7206,49.6873,49.7206,60600.0
2014-06-18 12:20:00,59.7,59.7,59.68,59.69,66100.0,49.7206,49.7206,49.704,49.7123,66100.0
2014-06-18 12:30:00,59.7,59.74,59.7,59.73,77500.0,49.7206,49.7539,49.7206,49.7456,77500.0
2014-06-18 12:40:00,59.74,59.75,59.71,59.73,67700.0,49.7539,49.7623,49.7289,49.7456,67700.0
2014-06-18 12:50:00,59.74,59.76,59.73,59.75,67000.0,49.7539,49.7706,49.7456,49.7623,67000.0
2014-06-18 13:00:00,59.75,59.76,59.71,59.72,31500.0,49.7623,49.7706,49.7289,49.7373,31500.0
2014-06-18 13:10:00,59.72,59.73,59.71,59.73,23700.0,49.7373,49.7456,49.7289,49.7456,23700.0
2014-06-18 13:20:00,59.73,59.74,59.7,59.7,43700.0,49.7456,49.7539,49.7206,49.7206,43700.0
2014-06-18 13:30:00,59.7,59.7,59.63,59.63,84700.0,49.7206,49.7206,49.6623,49.6623,84700.0
2014-06-18 13:40:00,59.63,59.66,59.62,59.66,43100.0,49.6623,49.6873,49.654,49.6873,43100.0
2014-06-18 13:50:00,59.66,59.7,59.64,59.68,76900.0,49.6873,49.7206,49.6706,49.704,76900.0
2014-06-18 14:00:00,59.68,59.92,59.6,59.77,547600.0,49.704,49.9038,49.6373,49.7789,547600.0
2014-06-18 14:10:00,59.76,59.88,59.75,59.83,151500.0,49.7706,49.8705,49.7623,49.8289,151500.0
2014-06-18 14:20:00,59.83,59.88,59.83,59.86,118500.0,49.8289,49.8705,49.8289,49.8539,118500.0
2014-06-18 14:30:00,59.86,59.96,59.86,59.91,444900.0,49.8539,49.9372,49.8539,49.8955,444900.0
2014-06-18 14:40:00,59.92,59.92,59.85,59.9,101100.0,49.9038,49.9038,49.8455,49.8872,101100.0
2014-06-18 14:50:00,59.9,59.99,59.9,59.96,149400.0,49.8872,49.9621,49.8872,49.9372,149400.0
2014-06-18 15:00:00,59.96,60.06,59.94,60.04,182400.0,49.9372,50.0204,49.9205,50.0038,182400.0
2014-06-18 15:10:00,60.04,60.07,60.01,60.05,127700.0,50.0038,50.0288,49.9788,50.0121,127700.0
2014-06-18 15:20:00,60.04,60.08,60.02,60.06,101200.0,50.0038,50.0371,49.9871,50.0204,101200.0
2014-06-18 15:30:00,60.06,60.1,60.06,60.1,126900.0,50.0204,50.0538,50.0204,50.0538,126900.0
2014-06-18 15:40:00,60.1,60.19,60.08,60.15,190400.0,50.0538,50.1287,50.0371,50.0954,190400.0
2014-06-18 15:50:00,60.15,60.21,60.15,60.19,638800.0,50.0954,50.1454,50.0954,50.1287,638800.0
2014-06-19 09:30:00,60.17,60.33,60.17,60.27,260900.0,50.112,50.2453,50.112,50.1953,260900.0
2014-06-19 09:40:00,60.27,60.35,60.25,60.29,154800.0,50.1953,50.262,50.1787,50.212,154800.0
2014-06-19 09:50:00,60.29,60.34,60.27,60.33,195100.0,50.212,50.2536,50.1953,50.2453,195100.0
2014-06-19 10:00:00,60.35,60.35,60.22,60.29,285700.0,50.262,50.262,50.1537,50.212,285700.0
2014-06-19 10:10:00,60.27,60.3,60.25,60.25,55700.0,50.1953,50.2203,50.1787,50.1787,55700.0
2014-06-19 10:20:00,60.26,60.3,60.22,60.28,33200.0,50.187,50.2203,50.1537,50.2037,33200.0
2014-06-19 10:30:00,60.28,60.33,60.27,60.31,64700.0,50.2037,50.2453,50.1953,50.2286,64700.0
2014-06-19 10:40:00,60.3,60.34,60.29,60.3,71300.0,50.2203,50.2536,50.212,50.2203,71300.0
2014-06-19 10:50:00,60.3,60.3,60.22,60.23,68300.0,50.2203,50.2203,50.1537,50.162,68300.0
2014-06-19 11:00:00,60.23,60.25,60.2,60.21,190700.0,50.162,50.1787,50.137,50.1454,190700.0
2014-06-19 11:10:00,60.22,60.25,60.21,60.24,64000.0,50.1537,50.1787,50.1454,50.1703,64000.0
2014-06-19 11:20:00,60.26,60.3,60.24,60.28,88700.0,50.187,50.2203,50.1703,50.2037,88700.0
2014-06-19 11:30:00,60.27,60.33,60.27,60.27,44500.0,50.1953,50.2453,50.1953,50.1953,44500.0
2014-06-19 11:40:00,60.27,60.28,60.21,60.21,135000.0,50.1953,50.2037,50.1454,50.1454,135000.0
2014-06-19 11:50:00,60.21,60.23,60.17,60.23,95100.0,50.1454,50.162,50.112,50.162,95100.0
2014-06-19 12:00:00,60.22,60.28,60.21,60.26,63400.0,50.1537,50.2037,50.1454,50.187,63400.0
2014-06-19 12:10:00,60.26,60.29,60.23,60.28,36700.0,50.187,50.212,50.162,50.2037,36700.0
2014-06-19 12:20:00,60.29,60.29,60.24,60.24,51100.0,50.212,50.212,50.1703,50.1703,51100.0
2014-06-19 12:30:00,60.24,60.26,60.23,60.25,27100.0,50.1703,50.187,50.162,50.1787,27100.0
2014-06-19 12:40:00,60.26,60.27,60.23,60.23,76700.0,50.187,50.1953,50.162,50.162,76700.0
2014-06-19 12:50:00,60.23,60.25,60.2,60.21,38500.0,50.162,50.1787,50.137,50.1454,38500.0
2014-06-19 13:00:00,60.22,60.24,60.2,60.23,26400.0,50.1537,50.1703,50.137,50.162,26400.0
2014-06-19 13:10:00,60.23,60.23,60.13,60.14,87300.0,50.162,50.162,50.0787,50.0871,87300.0
2014-06-19 13:20:00,60.14,60.2,60.13,60.18,43100.0,50.0871,50.137,50.0787,50.1204,43100.0
2014-06-19 13:30:00,60.18,60.21,60.16,60.18,42700.0,50.1204,50.1454,50.1037,50.1204,42700.0
2014-06-19 13:40:00,60.17,60.21,60.17,60.21,34900.0,50.112,50.1454,50.112,50.1454,34900.0
2014-06-19 13:50:00,60.21,60.24,60.19,60.22,43600.0,50.1454,50.1703,50.1287,50.1537,43600.0
2014-06-19 14:00:00,60.23,60.26,60.21,60.22,54100.0,50.162,50.187,50.1454,50.1537,54100.0
2014-06-19 14:10:00,60.22,60.28,60.21,60.27,33600.0,50.1537,50.2037,50.1454,50.1953,33600.0
2014-06-19 14:20:00,60.27,60.3,60.27,60.28,84300.0,50.1953,50.2203,50.1953,50.2037,84300.0
2014-06-19 14:30:00,60.27,60.3,60.26,60.29,62700.0,50.1953,50.2203,50.187,50.212,62700.0
2014-06-19 14:40:00,60.29,60.31,60.28,60.3,45200.0,50.212,50.2286,50.2037,50.2203,45200.0
2014-06-19 14:50:00,60.31,60.32,60.29,60.29,53800.0,50.2286,50.237,50.212,50.212,53800.0
2014-06-19 15:00:00,60.3,60.33,60.29,60.33,52800.0,50.2203,50.2453,50.212,50.2453,52800.0
2014-06-19 15:10:00,60.33,60.36,60.31,60.31,39200.0,50.2453,50.2703,50.2286,50.2286,39200.0
2014-06-19 15:20:00,60.31,60.34,60.3,60.31,84800.0,50.2286,50.2536,50.2203,50.2286,84800.0
2014-06-19 15:30:00,60.32,60.35,60.31,60.35,175800.0,50.237,50.262,50.2286,50.262,175800.0
2014-06-19 15:40:00,60.35,60.37,60.31,60.32,171000.0,50.262,50.2786,50.2286,50.237,171000.0
2014-06-19 15:50:00,60.32,60.39,60.32,60.38,877700.0,50.237,50.2953,50.237,50.2869,877700.0
2014-06-20 09:30:00,60.36,60.48,60.3,60.33,149500.0,50.4577,50.558,50.4075,50.4326,149500.0
2014-06-20 09:40:00,60.33,60.38,60.31,60.35,327000.0,50.4326,50.4744,50.4159,50.4493,327000.0
2014-06-20 09:50:00,60.36,60.41,60.35,60.4,152500.0,50.4577,50.4995,50.4493,50.4911,152500.0
2014-06-20 10:00:00,60.41,60.49,60.4,60.47,100500.0,50.4995,50.5663,50.4911,50.5496,100500.0
2014-06-20 10:10:00,60.46,60.53,60.46,60.5,102200.0,50.5413,50.5998,50.5413,50.5747,102200.0
2014-06-20 10:20:00,60.48,60.54,60.46,60.46,93500.0,50.558,50.6081,50.5413,50.5413,93500.0
2014-06-20 10:30:00,60.46,60.55,60.46,60.52,73400.0,50.5413,50.6165,50.5413,50.5914,73400.0
2014-06-20 10:40:00,60.52,60.54,60.5,60.52,161200.0,50.5914,50.6081,50.5747,50.5914,161200.0
2014-06-20 10:50:00,60.52,60.58,60.51,60.55,57300.0,50.5914,50.6416,50.5831,50.6165,57300.0
2014-06-20 11:00:00,60.55,60.6,60.55,60.58,46300.0,50.6165,50.6583,50.6165,50.6416,46300.0
2014-06-20 11:10:00,60.58,60.64,60.58,60.64,121200.0,50.6416,50.6917,50.6416,50.6917,121200.0
2014-06-20 11:20:00,60.63,60.67,60.6,60.61,64000.0,50.6834,50.7168,50.6583,50.6666,64000.0
2014-06-20 11:30:00,60.61,60.65,60.61,60.65,74700.0,50.6666,50.7001,50.6666,50.7001,74700.0
2014-06-20 11:40:00,60.65,60.66,60.63,60.64,39600.0,50.7001,50.7084,50.6834,50.6917,39600.0
2014-06-20 11:50:00,60.64,60.64,60.6,60.62,54200.0,50.6917,50.6917,50.6583,50.675,54200.0
2014-06-20 12:00:00,60.63,60.65,60.61,60.62,69500.0,50.6834,50.7001,50.6666,50.675,69500.0
2014-06-20 12:10:00,60.63,60.68,60.63,60.64,48500.0,50.6834,50.7252,50.6834,50.6917,48500.0
2014-06-20 12:20:00,60.64,60.65,60.6,60.64,48900.0,50.6917,50.7001,50.6583,50.6917,48900.0
2014-06-20 12:30:00,60.64,60.69,60.64,60.66,48000.0,50.6917,50.7335,50.6917,50.7084,48000.0
2014-06-20 12:40:00,60.65,60.67,60.63,60.66,25700.0,50.7001,50.7168,50.6834,50.7084,25700.0
2014-06-20 12:50:00,60.65,60.68,60.64,60.68,16900.0,50.7001,50.7252,50.6917,50.7252,16900.0
2014-06-20 13:00:00,60.68,60.68,60.65,60.65,59400.0,50.7252,50.7252,50.7001,50.7001,59400.0
2014-06-20 13:10:00,60.64,60.67,60.63,60.64,43500.0,50.6917,50.7168,50.6834,50.6917,43500.0
2014-06-20 13:20:00,60.64,60.64,60.61,60.61,32500.0,50.6917,50.6917,50.6666,50.6666,32500.0
2014-06-20 13:30:00,60.62,60.62,60.58,60.61,35900.0,50.675,50.675,50.6416,50.6666,35900.0
2014-06-20 13:40:00,60.62,60.62,60.57,60.6,42800.0,50.675,50.675,50.6332,50.6583,42800.0
2014-06-20 13:50:00,60.6,60.63,60.6,60.61,77900.0,50.6583,50.6834,50.6583,50.6666,77900.0
2014-06-20 14:00:00,60.61,60.64,60.59,60.64,73000.0,50.6666,50.6917,50.6499,50.6917,73000.0
2014-06-20 14:10:00,60.63,60.66,60.62,60.66,73900.0,50.6834,50.7084,50.675,50.7084,73900.0
2014-06-20 14:20:00,60.66,60.66,60.63,60.63,25000.0,50.7084,50.7084,50.6834,50.6834,25000.0
2014-06-20 14:30:00,60.63,60.64,60.6,60.62,25800.0,50.6834,50.6917,50.6583,50.675,25800.0
2014-06-20 14:40:00,60.62,60.62,60.59,60.6,37800.0,50.675,50.675,50.6499,50.6583,37800.0
2014-06-20 14:50:00,60.6,60.61,60.57,60.58,34000.0,50.6583,50.6666,50.6332,50.6416,34000.0
2014-06-20 15:00:00,60.58,60.61,60.58,60.6,29900.0,50.6416,50.6666,50.6416,50.6583,29900.0
2014-06-20 15:10:00,60.6,60.61,60.58,60.6,59300.0,50.6583,50.6666,50.6416,50.6583,59300.0
2014-06-20 15:20:00,60.6,60.61,60.56,60.6,78900.0,50.6583,50.6666,50.6248,50.6583,78900.0
2014-06-20 15:30:00,60.61,60.64,60.61,60.64,91600.0,50.6666,50.6917,50.6666,50.6917,91600.0
2014-06-20 15:40:00,60.64,60.66,60.61,60.62,317300.0,50.6917,50.7084,50.6666,50.675,317300.0
2014-06-20 15:50:00,60.62,60.69,60.61,60.67,920700.0,50.675,50.7335,50.6666,50.7168,920700.0
2014-06-23 09:30:00,60.72,60.75,60.61,60.66,118000.0,50.7586,50.7837,50.6666,50.7084,118000.0
2014-06-23 09:40:00,60.66,60.69,60.61,60.67,147800.0,50.7084,50.7335,50.6666,50.7168,147800.0
2014-06-23 09:50:00,60.67,60.73,60.65,60.72,118100.0,50.7168,50.767,50.7001,50.7586,118100.0
2014-06-23 10:00:00,60.72,60.77,60.69,60.7,62000.0,50.7586,50.8004,50.7335,50.7419,62000.0
2014-06-23 10:10:00,60.71,60.71,60.62,60.66,57100.0,50.7502,50.7502,50.675,50.7084,57100.0
2014-06-23 10:20:00,60.66,60.69,60.58,60.61,83900.0,50.7084,50.7335,50.6416,50.6666,83900.0
2014-06-23 10:30:00,60.61,60.63,60.57,60.58,32400.0,50.6666,50.6834,50.6332,50.6416,32400.0
2014-06-23 10:40:00,60.58,60.63,60.55,60.55,76400.0,50.6416,50.6834,50.6165,50.6165,76400.0
2014-06-23 10:50:00,60.55,60.56,60.49,60.54,43400.0,50.6165,50.6248,50.5663,50.6081,43400.0
2014-06-23 11:00:00,60.53,60.57,60.53,60.55,40000.0,50.5998,50.6332,50.5998,50.6165,40000.0
2014-06-23 11:10:00,60.55,60.56,60.52,60.52,28000.0,50.6165,50.6248,50.5914,50.5914,28000.0
2014-06-23 11:20:00,60.52,60.54,60.48,60.48,48500.0,50.5914,50.6081,50.558,50.558,48500.0
2014-06-23 11:30:00,60.48,60.5,60.45,60.47,44800.0,50.558,50.5747,50.5329,50.5496,44800.0
2014-06-23 11:40:00,60.47,60.5,60.47,60.48,39300.0,50.5496,50.5747,50.5496,50.558,39300.0
2014-06-23 11:50:00,60.48,60.49,60.45,60.45,36900.0,50.558,50.5663,50.5329,50.5329,36900.0
2014-06-23 12:00:00,60.45,60.49,60.45,60.48,26700.0,50.5329,50.5663,50.5329,50.558,26700.0
2014-06-23 12:10:00,60.49,60.5,60.47,60.47,17700.0,50.5663,50.5747,50.5496,50.5496,17700.0
2014-06-23 12:20:00,60.47,60.5,60.47,60.49,12500.0,50.5496,50.5747,50.5496,50.5663,12500.0
2014-06-23 12:30:00,60.49,60.52,60.47,60.48,18600.0,50.5663,50.5914,50.5496,50.558,18600.0
2014-06-23 12:40:00,60.48,60.51,60.48,60.49,17300.0,50.558,50.5831,50.558,50.5663,17300.0
2014-06-23 12:50:00,60.49,60.49,60.46,60.48,10600.0,50.5663,50.5663,50.5413,50.558,10600.0
2014-06-23 13:00:00,60.48,60.5,60.48,60.48,20200.0,50.558,50.5747,50.558,50.558,20200.0
2014-06-23 13:10:00,60.48,60.49,60.45,60.45,39000.0,50.558,50.5663,50.5329,50.5329,39000.0
2014-06-23 13:20:00,60.44,60.48,60.44,60.46,52100.0,50.5245,50.558,50.5245,50.5413,52100.0
2014-06-23 13:30:00,60.46,60.48,60.43,60.47,53100.0,50.5413,50.558,50.5162,50.5496,53100.0
2014-06-23 13:40:00,60.47,60.48,60.46,60.46,74100.0,50.5496,50.558,50.5413,50.5413,74100.0
2014-06-23 13:50:00,60.47,60.5,60.46,60.47,36300.0,50.5496,50.5747,50.5413,50.5496,36300.0
2014-06-23 14:00:00,60.48,60.49,60.44,60.46,63700.0,50.558,50.5663,50.5245,50.5413,63700.0
2014-06-23 14:10:00,60.46,60.48,60.44,60.46,19600.0,50.5413,50.558,50.5245,50.5413,19600.0
2014-06-23 14:20:00,60.46,60.47,60.41,60.43,24000.0,50.5413,50.5496,50.4995,50.5162,24000.0
2014-06-23 14:30:00,60.44,60.44,60.41,60.42,19200.0,50.5245,50.5245,50.4995,50.5078,19200.0
2014-06-23 14:40:00,60.42,60.44,60.41,60.41,26300.0,50.5078,50.5245,50.4995,50.4995,26300.0
2014-06-23 14:50:00,60.41,60.44,60.4,60.44,37500.0,50.4995,50.5245,50.4911,50.5245,37500.0
2014-06-23 15:00:00,60.44,60.45,60.42,60.42,36000.0,50.5245,50.5329,50.5078,50.5078,36000.0
2014-06-23 15:10:00,60.42,60.43,60.4,60.42,35200.0,50.5078,50.5162,50.4911,50.5078,35200.0
2014-06-23 15:20:00,60.41,60.44,60.41,60.43,25700.0,50.4995,50.5245,50.4995,50.5162,25700.0
2014-06-23 15:30:00,60.42,60.45,60.41,60.45,81900.0,50.5078,50.5329,50.4995,50.5329,81900.0
2014-06-23 15:40:00,60.45,60.47,60.42,60.46,84000.0,50.5329,50.5496,50.5078,50.5413,84000.0
2014-06-23 15:50:00,60.45,60.48,60.44,60.47,282200.0,50.5329,50.558,50.5245,50.5496,282200.0
2014-06-24 09:30:00,60.65,60.67,60.46,60.65,92200.0,50.7001,50.7168,50.5413,50.7001,92200.0
2014-06-24 09:40:00,60.65,60.67,60.59,60.61,74500.0,50.7001,50.7168,50.6499,50.6666,74500.0
2014-06-24 09:50:00,60.62,60.68,60.61,60.65,422000.0,50.675,50.7252,50.6666,50.7001,422000.0
2014-06-24 10:00:00,60.66,60.77,60.65,60.74,106100.0,50.7084,50.8004,50.7001,50.7753,106100.0
2014-06-24 10:10:00,60.74,60.74,60.69,60.72,56300.0,50.7753,50.7753,50.7335,50.7586,56300.0
2014-06-24 10:20:00,60.72,60.87,60.72,60.86,90900.0,50.7586,50.884,50.7586,50.8756,90900.0
2014-06-24 10:30:00,60.86,60.93,60.86,60.92,143100.0,50.8756,50.9341,50.8756,50.9258,143100.0
2014-06-24 10:40:00,60.93,60.97,60.91,60.93,75700.0,50.9341,50.9676,50.9174,50.9341,75700.0
2014-06-24 10:50:00,60.92,60.94,60.9,60.9,39900.0,50.9258,50.9425,50.9091,50.9091,39900.0
2014-06-24 11:00:00,60.9,60.92,60.89,60.91,45600.0,50.9091,50.9258,50.9007,50.9174,45600.0
2014-06-24 11:10:00,60.92,60.92,60.87,60.89,55700.0,50.9258,50.9258,50.884,50.9007,55700.0
2014-06-24 11:20:00,60.88,60.89,60.83,60.84,43700.0,50.8924,50.9007,50.8506,50.8589,43700.0
2014-06-24 11:30:00,60.84,60.85,60.78,60.79,64200.0,50.8589,50.8673,50.8088,50.8171,64200.0
2014-06-24 11:40:00,60.79,60.8,60.75,60.75,26900.0,50.8171,50.8255,50.7837,50.7837,26900.0
2014-06-24 11:50:00,60.76,60.79,60.75,60.78,55900.0,50.792,50.8171,50.7837,50.8088,55900.0
2014-06-24 12:00:00,60.78,60.79,60.75,60.78,30800.0,50.8088,50.8171,50.7837,50.8088,30800.0
2014-06-24 12:10:00,60.78,60.8,60.78,60.79,38500.0,50.8088,50.8255,50.8088,50.8171,38500.0
2014-06-24 12:20:00,60.79,60.84,60.78,60.84,29700.0,50.8171,50.8589,50.8088,50.8589,29700.0
2014-06-24 12:30:00,60.83,60.87,60.82,60.86,44000.0,50.8506,50.884,50.8422,50.8756,44000.0
2014-06-24 12:40:00,60.85,60.87,60.8,60.83,71200.0,50.8673,50.884,50.8255,50.8506,71200.0
2014-06-24 12:50:00,60.82,60.84,60.78,60.8,138400.0,50.8422,50.8589,50.8088,50.8255,138400.0
2014-06-24 13:00:00,60.8,60.81,60.76,60.77,49400.0,50.8255,50.8338,50.792,50.8004,49400.0
2014-06-24 13:10:00,60.78,60.79,60.69,60.71,93900.0,50.8088,50.8171,50.7335,50.7502,93900.0
2014-06-24 13:20:00,60.7,60.73,60.69,60.73,78000.0,50.7419,50.767,50.7335,50.767,78000.0
2014-06-24 13:30:00,60.73,60.78,60.73,60.77,79500.0,50.767,50.8088,50.767,50.8004,79500.0
2014-06-24 13:40:00,60.77,60.77,60.72,60.73,52200.0,50.8004,50.8004,50.7586,50.767,52200.0
2014-06-24 13:50:00,60.73,60.74,60.68,60.68,27400.0,50.767,50.7753,50.7252,50.7252,27400.0
2014-06-24 14:00:00,60.69,60.74,60.69,60.72,58800.0,50.7335,50.7753,50.7335,50.7586,58800.0
2014-06-24 14:10:00,60.72,60.77,60.72,60.75,20500.0,50.7586,50.8004,50.7586,50.7837,20500.0
2014-06-24 14:20:00,60.74,60.74,60.65,60.68,64400.0,50.7753,50.7753,50.7001,50.7252,64400.0
2014-06-24 14:30:00,60.67,60.68,60.64,60.66,38600.0,50.7168,50.7252,50.6917,50.7084,38600.0
2014-06-24 14:40:00,60.66,60.7,60.65,60.69,56000.0,50.7084,50.7419,50.7001,50.7335,56000.0
2014-06-24 14:50:00,60.69,60.72,60.65,60.67,50500.0,50.7335,50.7586,50.7001,50.7168,50500.0
2014-06-24 15:00:00,60.67,60.67,60.58,60.58,124400.0,50.7168,50.7168,50.6416,50.6416,124400.0
2014-06-24 15:10:00,60.58,60.58,60.5,60.52,109900.0,50.6416,50.6416,50.5747,50.5914,109900.0
2014-06-24 15:20:00,60.51,60.58,60.48,60.54,152400.0,50.5831,50.6416,50.558,50.6081,152400.0
2014-06-24 15:30:00,60.53,60.57,60.42,60.43,283900.0,50.5998,50.6332,50.5078,50.5162,283900.0
2014-06-24 15:40:00,60.43,60.55,60.43,60.53,175800.0,50.5162,50.6165,50.5162,50.5998,175800.0
2014-06-24 15:50:00,60.53,60.55,60.48,60.49,793300.0,50.5998,50.6165,50.558,50.5663,793300.0
2014-06-25 09:30:00,60.46,60.95,60.42,60.91,2112500.0,50.5413,50.9509,50.5078,50.9174,2112500.0
2014-06-25 09:40:00,60.91,61.09,60.91,60.94,555200.0,50.9174,51.0679,50.9174,50.9425,555200.0
2014-06-25 09:50:00,60.94,60.98,60.87,60.87,182800.0,50.9425,50.9759,50.884,50.884,182800.0
2014-06-25 10:00:00,60.88,60.99,60.84,60.91,1603800.0,50.8924,50.9843,50.8589,50.9174,1603800.0
2014-06-25 10:10:00,60.91,61.0,60.91,60.97,396400.0,50.9174,50.9927,50.9174,50.9676,396400.0
2014-06-25 10:20:00,60.97,61.05,60.95,61.04,730600.0,50.9676,51.0345,50.9509,51.0261,730600.0
2014-06-25 10:30:00,61.05,61.05,60.95,60.96,389400.0,51.0345,51.0345,50.9509,50.9592,389400.0
2014-06-25 10:40:00,60.95,60.99,60.92,60.96,192000.0,50.9509,50.9843,50.9258,50.9592,192000.0
2014-06-25 10:50:00,60.96,61.04,60.96,61.03,451100.0,50.9592,51.0261,50.9592,51.0177,451100.0
2014-06-25 11:00:00,61.03,61.05,61.02,61.02,668300.0,51.0177,51.0345,51.0094,51.0094,668300.0
2014-06-25 11:10:00,61.03,61.13,61.02,61.09,317300.0,51.0177,51.1013,51.0094,51.0679,317300.0
2014-06-25 11:20:00,61.08,61.1,61.02,61.04,203800.0,51.0595,51.0763,51.0094,51.0261,203800.0
2014-06-25 11:30:00,61.04,61.06,61.0,61.03,171300.0,51.0261,51.0428,50.9927,51.0177,171300.0
2014-06-25 11:40:00,61.03,61.05,60.99,61.0,455300.0,51.0177,51.0345,50.9843,50.9927,455300.0
2014-06-25 11:50:00,61.0,61.05,61.0,61.0,296000.0,50.9927,51.0345,50.9927,50.9927,296000.0
2014-06-25 12:00:00,61.01,61.03,60.99,61.03,259600.0,51.001,51.0177,50.9843,51.0177,259600.0
2014-06-25 12:10:00,61.02,61.05,61.0,61.02,367100.0,51.0094,51.0345,50.9927,51.0094,367100.0
2014-06-25 12:20:00,61.02,61.05,61.01,61.05,133500.0,51.0094,51.0345,51.001,51.0345,133500.0
2014-06-25 12:30:00,61.05,61.05,61.01,61.02,61600.0,51.0345,51.0345,51.001,51.0094,61600.0
2014-06-25 12:40:00,61.02,61.05,61.0,61.05,102200.0,51.0094,51.0345,50.9927,51.0345,102200.0
2014-06-25 12:50:00,61.04,61.05,61.0,61.02,71700.0,51.0261,51.0345,50.9927,51.0094,71700.0
2014-06-25 13:00:00,61.03,61.09,61.01,61.04,137400.0,51.0177,51.0679,51.001,51.0261,137400.0
2014-06-25 13:10:00,61.03,61.04,61.01,61.04,250800.0,51.0177,51.0261,51.001,51.0261,250800.0
2014-06-25 13:20:00,61.04,61.04,61.0,61.02,399700.0,51.0261,51.0261,50.9927,51.0094,399700.0
2014-06-25 13:30:00,61.02,61.04,61.01,61.04,374800.0,51.0094,51.0261,51.001,51.0261,374800.0
2014-06-25 13:40:00,61.03,61.05,61.01,61.01,169700.0,51.0177,51.0345,51.001,51.001,169700.0
2014-06-25 13:50:00,61.02,61.1,61.01,61.08,74500.0,51.0094,51.0763,51.001,51.0595,74500.0
2014-06-25 14:00:00,61.07,61.08,61.04,61.06,61000.0,51.0512,51.0595,51.0261,51.0428,61000.0
2014-06-25 14:10:00,61.05,61.09,61.05,61.09,109900.0,51.0345,51.0679,51.0345,51.0679,109900.0
2014-06-25 14:20:00,61.09,61.12,61.08,61.09,64100.0,51.0679,51.093,51.0595,51.0679,64100.0
2014-06-25 14:30:00,61.09,61.1,61.07,61.08,47000.0,51.0679,51.0763,51.0512,51.0595,47000.0
2014-06-25 14:40:00,61.08,61.09,61.02,61.04,100600.0,51.0595,51.0679,51.0094,51.0261,100600.0
2014-06-25 14:50:00,61.04,61.07,61.03,61.05,381600.0,51.0261,51.0512,51.0177,51.0345,381600.0
2014-06-25 15:00:00,61.05,61.08,61.04,61.08,759000.0,51.0345,51.0595,51.0261,51.0595,759000.0
2014-06-25 15:10:00,61.07,61.08,61.05,61.07,498800.0,51.0512,51.0595,51.0345,51.0512,498800.0
2014-06-25 15:20:00,61.08,61.12,61.05,61.11,1558400.0,51.0595,51.093,51.0345,51.0846,1558400.0
2014-06-25 15:30:00,61.11,61.14,61.09,61.14,1062600.0,51.0846,51.1097,51.0679,51.1097,1062600.0
2014-06-25 15:40:00,61.13,61.19,61.13,61.14,1209900.0,51.1013,51.1515,51.1013,51.1097,1209900.0
2014-06-25 15:50:00,61.14,61.17,61.14,61.14,1482500.0,51.1097,51.1348,51.1097,51.1097,1482500.0
2014-06-26 09:30:00,61.3,61.34,61.03,61.08,839300.0,51.2434,51.2769,51.0177,51.0595,839300.0
2014-06-26 09:40:00,61.09,61.09,60.82,60.82,274800.0,51.0679,51.0679,50.8422,50.8422,274800.0
2014-06-26 09:50:00,60.81,60.87,60.72,60.86,204900.0,50.8338,50.884,50.7586,50.8756,204900.0
2014-06-26 10:00:00,60.86,60.9,60.83,60.88,291000.0,50.8756,50.9091,50.8506,50.8924,291000.0
2014-06-26 10:10:00,60.9,60.92,60.84,60.89,121100.0,50.9091,50.9258,50.8589,50.9007,121100.0
2014-06-26 10:20:00,60.89,60.93,60.88,60.91,239500.0,50.9007,50.9341,50.8924,50.9174,239500.0
2014-06-26 10:30:00,60.92,60.92,60.86,60.88,750400.0,50.9258,50.9258,50.8756,50.8924,750400.0
2014-06-26 10:40:00,60.89,60.9,60.86,60.89,268700.0,50.9007,50.9091,50.8756,50.9007,268700.0
2014-06-26 10:50:00,60.88,60.9,60.85,60.87,76400.0,50.8924,50.9091,50.8673,50.884,76400.0
2014-06-26 11:00:00,60.87,60.94,60.87,60.94,140000.0,50.884,50.9425,50.884,50.9425,140000.0
2014-06-26 11:10:00,60.94,60.95,60.88,60.89,93400.0,50.9425,50.9509,50.8924,50.9007,93400.0
2014-06-26 11:20:00,60.9,60.95,60.89,60.92,227500.0,50.9091,50.9509,50.9007,50.9258,227500.0
2014-06-26 11:30:00,60.93,60.96,60.91,60.94,68100.0,50.9341,50.9592,50.9174,50.9425,68100.0
2014-06-26 11:40:00,60.95,60.98,60.94,60.98,78200.0,50.9509,50.9759,50.9425,50.9759,78200.0
2014-06-26 11:50:00,60.98,60.98,60.94,60.97,119200.0,50.9759,50.9759,50.9425,50.9676,119200.0
2014-06-26 12:00:00,60.97,60.98,60.95,60.96,84900.0,50.9676,50.9759,50.9509,50.9592,84900.0
2014-06-26 12:10:00,60.96,60.96,60.93,60.94,76500.0,50.9592,50.9592,50.9341,50.9425,76500.0
2014-06-26 12:20:00,60.94,60.96,60.92,60.94,100900.0,50.9425,50.9592,50.9258,50.9425,100900.0
2014-06-26 12:30:00,60.94,60.97,60.91,60.93,69000.0,50.9425,50.9676,50.9174,50.9341,69000.0
2014-06-26 12:40:00,60.93,60.93,60.9,60.92,187700.0,50.9341,50.9341,50.9091,50.9258,187700.0
2014-06-26 12:50:00,60.92,60.94,60.91,60.91,71400.0,50.9258,50.9425,50.9174,50.9174,71400.0
2014-06-26 13:00:00,60.91,60.94,60.91,60.93,50400.0,50.9174,50.9425,50.9174,50.9341,50400.0
2014-06-26 13:10:00,60.93,60.97,60.92,60.97,70600.0,50.9341,50.9676,50.9258,50.9676,70600.0
2014-06-26 13:20:00,60.97,61.12,60.96,61.1,143600.0,50.9676,51.093,50.9592,51.0763,143600.0
2014-06-26 13:30:00,61.1,61.13,61.1,61.13,141400.0,51.0763,51.1013,51.0763,51.1013,141400.0
2014-06-26 13:40:00,61.13,61.16,61.11,61.13,128300.0,51.1013,51.1264,51.0846,51.1013,128300.0
2014-06-26 13:50:00,61.12,61.14,61.1,61.11,51900.0,51.093,51.1097,51.0763,51.0846,51900.0
2014-06-26 14:00:00,61.11,61.12,61.09,61.1,77400.0,51.0846,51.093,51.0679,51.0763,77400.0
2014-06-26 14:10:00,61.1,61.1,61.07,61.08,58800.0,51.0763,51.0763,51.0512,51.0595,58800.0
2014-06-26 14:20:00,61.08,61.12,61.07,61.12,140300.0,51.0595,51.093,51.0512,51.093,140300.0
2014-06-26 14:30:00,61.12,61.12,61.08,61.1,41100.0,51.093,51.093,51.0595,51.0763,41100.0
2014-06-26 14:40:00,61.1,61.12,61.09,61.1,163000.0,51.0763,51.093,51.0679,51.0763,163000.0
2014-06-26 14:50:00,61.1,61.14,61.1,61.12,89800.0,51.0763,51.1097,51.0763,51.093,89800.0
2014-06-26 15:00:00,61.12,61.22,61.11,61.22,91600.0,51.093,51.1766,51.0846,51.1766,91600.0
2014-06-26 15:10:00,61.22,61.22,61.16,61.16,129400.0,51.1766,51.1766,51.1264,51.1264,129400.0
2014-06-26 15:20:00,61.17,61.2,61.16,61.17,132200.0,51.1348,51.1599,51.1264,51.1348,132200.0
2014-06-26 15:30:00,61.17,61.2,61.16,61.18,125300.0,51.1348,51.1599,51.1264,51.1431,125300.0
2014-06-26 15:40:00,61.18,61.2,61.16,61.2,234000.0,51.1431,51.1599,51.1264,51.1599,234000.0
2014-06-26 15:50:00,61.2,61.2,61.15,61.2,396900.0,51.1599,51.1599,51.1181,51.1599,396900.0
2014-06-27 09:30:00,61.05,61.22,61.03,61.1,317800.0,51.0345,51.1766,51.0177,51.0763,317800.0
2014-06-27 09:40:00,61.11,61.13,61.03,61.06,103500.0,51.0846,51.1013,51.0177,51.0428,103500.0
2014-06-27 09:50:00,61.05,61.05,60.96,60.98,92500.0,51.0345,51.0345,50.9592,50.9759,92500.0
2014-06-27 10:00:00,60.98,61.02,60.92,60.94,75800.0,50.9759,51.0094,50.9258,50.9425,75800.0
2014-06-27 10:10:00,60.94,60.97,60.92,60.94,117900.0,50.9425,50.9676,50.9258,50.9425,117900.0
2014-06-27 10:20:00,60.94,61.04,60.94,60.98,88100.0,50.9425,51.0261,50.9425,50.9759,88100.0
2014-06-27 10:30:00,60.99,61.0,60.94,60.99,77800.0,50.9843,50.9927,50.9425,50.9843,77800.0
2014-06-27 10:40:00,60.99,61.05,60.99,61.03,88800.0,50.9843,51.0345,50.9843,51.0177,88800.0
2014-06-27 10:50:00,61.02,61.03,60.97,60.97,50200.0,51.0094,51.0177,50.9676,50.9676,50200.0
2014-06-27 11:00:00,60.97,61.0,60.96,60.99,67800.0,50.9676,50.9927,50.9592,50.9843,67800.0
2014-06-27 11:10:00,60.99,61.01,60.98,60.99,31300.0,50.9843,51.001,50.9759,50.9843,31300.0
2014-06-27 11:20:00,61.0,61.02,60.98,60.99,45200.0,50.9927,51.0094,50.9759,50.9843,45200.0
2014-06-27 11:30:00,60.99,61.0,60.96,60.97,50000.0,50.9843,50.9927,50.9592,50.9676,50000.0
2014-06-27 11:40:00,60.97,60.99,60.96,60.99,30000.0,50.9676,50.9843,50.9592,50.9843,30000.0
2014-06-27 11:50:00,60.99,61.0,60.98,60.99,23100.0,50.9843,50.9927,50.9759,50.9843,23100.0
2014-06-27 12:00:00,60.99,61.0,60.97,60.97,49100.0,50.9843,50.9927,50.9676,50.9676,49100.0
2014-06-27 12:10:00,60.97,61.01,60.96,61.0,53000.0,50.9676,51.001,50.9592,50.9927,53000.0
2014-06-27 12:20:00,61.0,61.02,60.99,61.0,22000.0,50.9927,51.0094,50.9843,50.9927,22000.0
2014-06-27 12:30:00,60.99,61.04,60.98,61.03,40600.0,50.9843,51.0261,50.9759,51.0177,40600.0
2014-06-27 12:40:00,61.02,61.02,60.99,61.0,32000.0,51.0094,51.0094,50.9843,50.9927,32000.0
2014-06-27 12:50:00,61.0,61.01,60.98,61.0,26700.0,50.9927,51.001,50.9759,50.9927,26700.0
2014-06-27 13:00:00,61.0,61.0,60.97,60.98,26300.0,50.9927,50.9927,50.9676,50.9759,26300.0
2014-06-27 13:10:00,60.98,60.99,60.86,60.87,115900.0,50.9759,50.9843,50.8756,50.884,115900.0
2014-06-27 13:20:00,60.86,60.9,60.86,60.89,38800.0,50.8756,50.9091,50.8756,50.9007,38800.0
2014-06-27 13:30:00,60.89,60.92,60.88,60.9,29700.0,50.9007,50.9258,50.8924,50.9091,29700.0
2014-06-27 13:40:00,60.91,60.93,60.86,60.88,63300.0,50.9174,50.9341,50.8756,50.8924,63300.0
2014-06-27 13:50:00,60.88,60.92,60.88,60.9,46700.0,50.8924,50.9258,50.8924,50.9091,46700.0
2014-06-27 14:00:00,60.9,60.97,60.9,60.96,321500.0,50.9091,50.9676,50.9091,50.9592,321500.0
2014-06-27 14:10:00,60.96,60.98,60.9,60.9,46000.0,50.9592,50.9759,50.9091,50.9091,46000.0
2014-06-27 14:20:00,60.9,60.92,60.89,60.92,132400.0,50.9091,50.9258,50.9007,50.9258,132400.0
2014-06-27 14:30:00,60.92,60.97,60.89,60.96,58400.0,50.9258,50.9676,50.9007,50.9592,58400.0
2014-06-27 14:40:00,60.96,60.96,60.91,60.92,48000.0,50.9592,50.9592,50.9174,50.9258,48000.0
2014-06-27 14:50:00,60.91,60.92,60.88,60.88,90400.0,50.9174,50.9258,50.8924,50.8924,90400.0
2014-06-27 15:00:00,60.89,60.91,60.86,60.91,95200.0,50.9007,50.9174,50.8756,50.9174,95200.0
2014-06-27 15:10:00,60.91,60.93,60.89,60.91,70200.0,50.9174,50.9341,50.9007,50.9174,70200.0
2014-06-27 15:20:00,60.91,60.98,60.91,60.97,92500.0,50.9174,50.9759,50.9174,50.9676,92500.0
2014-06-27 15:30:00,60.96,61.07,60.96,61.06,245400.0,50.9592,51.0512,50.9592,51.0428,245400.0
2014-06-27 15:40:00,61.07,61.1,61.03,61.05,179400.0,51.0512,51.0763,51.0177,51.0345,179400.0
2014-06-27 15:50:00,61.05,61.1,61.04,61.07,1018200.0,51.0345,51.0763,51.0261,51.0512,1018200.0
2014-06-30 09:30:00,61.11,61.2,61.05,61.2,285100.0,51.0846,51.1599,51.0345,51.1599,285100.0
2014-06-30 09:40:00,61.2,61.25,61.16,61.2,130800.0,51.1599,51.2017,51.1264,51.1599,130800.0
2014-06-30 09:50:00,61.2,61.22,61.06,61.08,236100.0,51.1599,51.1766,51.0428,51.0595,236100.0
2014-06-30 10:00:00,61.09,61.13,61.08,61.11,108900.0,51.0679,51.1013,51.0595,51.0846,108900.0
2014-06-30 10:10:00,61.11,61.14,61.07,61.09,116700.0,51.0846,51.1097,51.0512,51.0679,116700.0
2014-06-30 10:20:00,61.09,61.14,61.08,61.12,90500.0,51.0679,51.1097,51.0595,51.093,90500.0
2014-06-30 10:30:00,61.11,61.11,61.03,61.04,82400.0,51.0846,51.0846,51.0177,51.0261,82400.0
2014-06-30 10:40:00,61.03,61.04,61.0,61.0,166800.0,51.0177,51.0261,50.9927,50.9927,166800.0
2014-06-30 10:50:00,61.0,61.0,60.92,60.92,214200.0,50.9927,50.9927,50.9258,50.9258,214200.0
2014-06-30 11:00:00,60.93,60.95,60.89,60.95,87000.0,50.9341,50.9509,50.9007,50.9509,87000.0
2014-06-30 11:10:00,60.95,61.0,60.94,60.96,118800.0,50.9509,50.9927,50.9425,50.9592,118800.0
2014-06-30 11:20:00,60.97,61.06,60.96,61.06,153200.0,50.9676,51.0428,50.9592,51.0428,153200.0
2014-06-30 11:30:00,61.06,61.06,61.01,61.02,106900.0,51.0428,51.0428,51.001,51.0094,106900.0
2014-06-30 11:40:00,61.03,61.04,60.96,60.96,110700.0,51.0177,51.0261,50.9592,50.9592,110700.0
2014-06-30 11:50:00,60.95,61.02,60.94,61.0,165700.0,50.9509,51.0094,50.9425,50.9927,165700.0
2014-06-30 12:00:00,61.0,61.01,60.96,60.97,68500.0,50.9927,51.001,50.9592,50.9676,68500.0
2014-06-30 12:10:00,60.98,60.99,60.95,60.98,59700.0,50.9759,50.9843,50.9509,50.9759,59700.0
2014-06-30 12:20:00,60.98,60.99,60.96,60.98,79000.0,50.9759,50.9843,50.9592,50.9759,79000.0
2014-06-30 12:30:00,60.98,61.0,60.96,60.97,83300.0,50.9759,50.9927,50.9592,50.9676,83300.0
2014-06-30 12:40:00,60.98,61.01,60.96,61.0,93200.0,50.9759,51.001,50.9592,50.9927,93200.0
2014-06-30 12:50:00,61.0,61.03,61.0,61.01,76400.0,50.9927,51.0177,50.9927,51.001,76400.0
2014-06-30 13:00:00,61.01,61.01,60.97,60.97,101500.0,51.001,51.001,50.9676,50.9676,101500.0
2014-06-30 13:10:00,60.97,61.0,60.97,60.98,68000.0,50.9676,50.9927,50.9676,50.9759,68000.0
2014-06-30 13:20:00,60.98,60.99,60.95,60.96,95100.0,50.9759,50.9843,50.9509,50.9592,95100.0
2014-06-30 13:30:00,60.96,60.96,60.93,60.94,104800.0,50.9592,50.9592,50.9341,50.9425,104800.0
2014-06-30 13:40:00,60.94,60.97,60.94,60.96,80800.0,50.9425,50.9676,50.9425,50.9592,80800.0
2014-06-30 13:50:00,60.96,60.96,60.92,60.93,113600.0,50.9592,50.9592,50.9258,50.9341,113600.0
2014-06-30 14:00:00,60.92,60.94,60.91,60.91,83600.0,50.9258,50.9425,50.9174,50.9174,83600.0
2014-06-30 14:10:00,60.92,60.95,60.91,60.94,155300.0,50.9258,50.9509,50.9174,50.9425,155300.0
2014-06-30 14:20:00,60.93,60.94,60.92,60.93,116300.0,50.9341,50.9425,50.9258,50.9341,116300.0
2014-06-30 14:30:00,60.94,60.96,60.93,60.95,99400.0,50.9425,50.9592,50.9341,50.9509,99400.0
2014-06-30 14:40:00,60.95,60.95,60.88,60.88,162800.0,50.9509,50.9509,50.8924,50.8924,162800.0
2014-06-30 14:50:00,60.89,60.91,60.86,60.87,118700.0,50.9007,50.9174,50.8756,50.884,118700.0
2014-06-30 15:00:00,60.87,60.88,60.83,60.85,149700.0,50.884,50.8924,50.8506,50.8673,149700.0
2014-06-30 15:10:00,60.86,60.87,60.82,60.84,270700.0,50.8756,50.884,50.8422,50.8589,270700.0
2014-06-30 15:20:00,60.84,60.85,60.8,60.85,135800.0,50.8589,50.8673,50.8255,50.8673,135800.0
2014-06-30 15:30:00,60.85,60.85,60.82,60.83,163900.0,50.8673,50.8673,50.8422,50.8506,163900.0
2014-06-30 15:40:00,60.82,60.83,60.76,60.78,312400.0,50.8422,50.8506,50.792,50.8088,312400.0
2014-06-30 15:50:00,60.78,60.85,60.77,60.82,822400.0,50.8088,50.8673,50.8004,50.8422,822400.0
2014-07-01 09:30:00,61.07,61.25,61.0,61.22,321100.0,51.0512,51.2017,50.9927,51.1766,321100.0
2014-07-01 09:40:00,61.22,61.27,61.15,61.15,329400.0,51.1766,51.2184,51.1181,51.1181,329400.0
2014-07-01 09:50:00,61.16,61.21,61.09,61.15,353600.0,51.1264,51.1682,51.0679,51.1181,353600.0
2014-07-01 10:00:00,61.14,61.27,61.12,61.26,314400.0,51.1097,51.2184,51.093,51.21,314400.0
2014-07-01 10:10:00,61.27,61.32,61.26,61.3,274400.0,51.2184,51.2602,51.21,51.2434,274400.0
2014-07-01 10:20:00,61.3,61.32,61.23,61.25,87200.0,51.2434,51.2602,51.1849,51.2017,87200.0
2014-07-01 10:30:00,61.25,61.36,61.25,61.32,86100.0,51.2017,51.2936,51.2017,51.2602,86100.0
2014-07-01 10:40:00,61.32,61.36,61.28,61.35,50900.0,51.2602,51.2936,51.2267,51.2852,50900.0
2014-07-01 10:50:00,61.36,61.37,61.32,61.34,102800.0,51.2936,51.302,51.2602,51.2769,102800.0
2014-07-01 11:00:00,61.34,61.45,61.34,61.43,481700.0,51.2769,51.3688,51.2769,51.3521,481700.0
2014-07-01 11:10:00,61.44,61.51,61.42,61.49,103300.0,51.3605,51.419,51.3438,51.4023,103300.0
2014-07-01 11:20:00,61.49,61.55,61.49,61.55,65400.0,51.4023,51.4524,51.4023,51.4524,65400.0
2014-07-01 11:30:00,61.55,61.59,61.54,61.58,75300.0,51.4524,51.4859,51.4441,51.4775,75300.0
2014-07-01 11:40:00,61.59,61.6,61.54,61.54,43400.0,51.4859,51.4942,51.4441,51.4441,43400.0
2014-07-01 11:50:00,61.54,61.55,61.53,61.55,56900.0,51.4441,51.4524,51.4357,51.4524,56900.0
2014-07-01 12:00:00,61.55,61.56,61.53,61.54,39700.0,51.4524,51.4608,51.4357,51.4441,39700.0
2014-07-01 12:10:00,61.54,61.54,61.5,61.52,41400.0,51.4441,51.4441,51.4106,51.4274,41400.0
2014-07-01 12:20:00,61.52,61.54,61.51,61.52,33200.0,51.4274,51.4441,51.419,51.4274,33200.0
2014-07-01 12:30:00,61.52,61.59,61.52,61.56,73700.0,51.4274,51.4859,51.4274,51.4608,73700.0
2014-07-01 12:40:00,61.57,61.58,61.54,61.58,74300.0,51.4692,51.4775,51.4441,51.4775,74300.0
2014-07-01 12:50:00,61.58,61.6,61.57,61.6,42600.0,51.4775,51.4942,51.4692,51.4942,42600.0
2014-07-01 13:00:00,61.6,61.66,61.59,61.65,70400.0,51.4942,51.5444,51.4859,51.536,70400.0
2014-07-01 13:10:00,61.65,61.69,61.64,61.68,86300.0,51.536,51.5695,51.5277,51.5611,86300.0
2014-07-01 13:20:00,61.68,61.71,61.68,61.7,94600.0,51.5611,51.5862,51.5611,51.5778,94600.0
2014-07-01 13:30:00,61.69,61.7,61.67,61.69,105100.0,51.5695,51.5778,51.5527,51.5695,105100.0
2014-07-01 13:40:00,61.69,61.7,61.67,61.7,35100.0,51.5695,51.5778,51.5527,51.5778,35100.0
2014-07-01 13:50:00,61.7,61.71,61.67,61.7,46300.0,51.5778,51.5862,51.5527,51.5778,46300.0
2014-07-01 14:00:00,61.69,61.7,61.66,61.69,33800.0,51.5695,51.5778,51.5444,51.5695,33800.0
2014-07-01 14:10:00,61.69,61.72,61.69,61.7,49500.0,51.5695,51.5945,51.5695,51.5778,49500.0
2014-07-01 14:20:00,61.7,61.71,61.65,61.66,73200.0,51.5778,51.5862,51.536,51.5444,73200.0
2014-07-01 14:30:00,61.65,61.68,61.63,61.68,96000.0,51.536,51.5611,51.5193,51.5611,96000.0
2014-07-01 14:40:00,61.68,61.68,61.64,61.65,139100.0,51.5611,51.5611,51.5277,51.536,139100.0
2014-07-01 14:50:00,61.66,61.67,61.64,61.66,68400.0,51.5444,51.5527,51.5277,51.5444,68400.0
2014-07-01 15:00:00,61.66,61.67,61.63,61.65,79700.0,51.5444,51.5527,51.5193,51.536,79700.0
2014-07-01 15:10:00,61.65,61.69,61.62,61.68,204000.0,51.536,51.5695,51.511,51.5611,204000.0
2014-07-01 15:20:00,61.68,61.69,61.65,61.67,104200.0,51.5611,51.5695,51.536,51.5527,104200.0
2014-07-01 15:30:00,61.66,61.7,61.66,61.69,192100.0,51.5444,51.5778,51.5444,51.5695,192100.0
2014-07-01 15:40:00,61.69,61.7,61.67,61.68,210800.0,51.5695,51.5778,51.5527,51.5611,210800.0
2014-07-01 15:50:00,61.68,61.7,61.61,61.61,748900.0,51.5611,51.5778,51.5026,51.5026,748900.0
2014-07-02 09:30:00,61.58,61.66,61.49,61.65,231800.0,51.4775,51.5444,51.4023,51.536,231800.0
2014-07-02 09:40:00,61.65,61.7,61.62,61.67,223200.0,51.536,51.5778,51.511,51.5527,223200.0
2014-07-02 09:50:00,61.67,61.74,61.65,61.72,143500.0,51.5527,51.6113,51.536,51.5945,143500.0
2014-07-02 10:00:00,61.72,61.75,61.7,61.7,141500.0,51.5945,51.6196,51.5778,51.5778,141500.0
2014-07-02 10:10:00,61.71,61.8,61.71,61.8,76300.0,51.5862,51.6614,51.5862,51.6614,76300.0
2014-07-02 10:20:00,61.8,61.88,61.8,61.86,69900.0,51.6614,51.7283,51.6614,51.7116,69900.0
2014-07-02 10:30:00,61.86,61.89,61.82,61.85,102100.0,51.7116,51.7367,51.6781,51.7032,102100.0
2014-07-02 10:40:00,61.85,61.9,61.85,61.87,45900.0,51.7032,51.745,51.7032,51.7199,45900.0
2014-07-02 10:50:00,61.87,61.91,61.83,61.85,51000.0,51.7199,51.7534,51.6865,51.7032,51000.0
2014-07-02 11:00:00,61.86,61.91,61.8,61.81,61000.0,51.7116,51.7534,51.6614,51.6698,61000.0
2014-07-02 11:10:00,61.82,61.84,61.79,61.81,39300.0,51.6781,51.6949,51.6531,51.6698,39300.0
2014-07-02 11:20:00,61.82,61.86,61.8,61.85,39500.0,51.6781,51.7116,51.6614,51.7032,39500.0
2014-07-02 11:30:00,61.85,61.89,61.85,61.89,60300.0,51.7032,51.7367,51.7032,51.7367,60300.0
2014-07-02 11:40:00,61.89,61.91,61.88,61.9,37200.0,51.7367,51.7534,51.7283,51.745,37200.0
2014-07-02 11:50:00,61.91,61.91,61.88,61.88,65000.0,51.7534,51.7534,51.7283,51.7283,65000.0
2014-07-02 12:00:00,61.89,61.95,61.88,61.95,38500.0,51.7367,51.7868,51.7283,51.7868,38500.0
2014-07-02 12:10:00,61.95,62.03,61.95,61.97,71000.0,51.7868,51.8537,51.7868,51.8035,71000.0
2014-07-02 12:20:00,61.97,62.03,61.97,62.01,51200.0,51.8035,51.8537,51.8035,51.837,51200.0
2014-07-02 12:30:00,62.01,62.01,61.93,61.94,55400.0,51.837,51.837,51.7701,51.7785,55400.0
2014-07-02 12:40:00,61.95,61.99,61.95,61.97,39000.0,51.7868,51.8203,51.7868,51.8035,39000.0
2014-07-02 12:50:00,61.97,61.98,61.91,61.96,65100.0,51.8035,51.8119,51.7534,51.7952,65100.0
2014-07-02 13:00:00,61.97,61.97,61.92,61.95,65300.0,51.8035,51.8035,51.7617,51.7868,65300.0
2014-07-02 13:10:00,61.94,61.96,61.94,61.96,28900.0,51.7785,51.7952,51.7785,51.7952,28900.0
2014-07-02 13:20:00,61.95,61.97,61.93,61.95,80800.0,51.7868,51.8035,51.7701,51.7868,80800.0
2014-07-02 13:30:00,61.95,61.98,61.91,61.91,96900.0,51.7868,51.8119,51.7534,51.7534,96900.0
2014-07-02 13:40:00,61.91,61.94,61.9,61.91,27300.0,51.7534,51.7785,51.745,51.7534,27300.0
2014-07-02 13:50:00,61.92,61.95,61.89,61.94,32800.0,51.7617,51.7868,51.7367,51.7785,32800.0
2014-07-02 14:00:00,61.95,61.97,61.92,61.94,72000.0,51.7868,51.8035,51.7617,51.7785,72000.0
2014-07-02 14:10:00,61.95,61.96,61.93,61.96,50200.0,51.7868,51.7952,51.7701,51.7952,50200.0
2014-07-02 14:20:00,61.95,61.96,61.92,61.93,41800.0,51.7868,51.7952,51.7617,51.7701,41800.0
2014-07-02 14:30:00,61.93,61.97,61.93,61.95,65500.0,51.7701,51.8035,51.7701,51.7868,65500.0
2014-07-02 14:40:00,61.95,61.96,61.91,61.91,45000.0,51.7868,51.7952,51.7534,51.7534,45000.0
2014-07-02 14:50:00,61.92,61.96,61.92,61.95,404900.0,51.7617,51.7952,51.7617,51.7868,404900.0
2014-07-02 15:00:00,61.95,62.01,61.95,61.99,91100.0,51.7868,51.837,51.7868,51.8203,91100.0
2014-07-02 15:10:00,61.99,62.01,61.97,61.99,54000.0,51.8203,51.837,51.8035,51.8203,54000.0
2014-07-02 15:20:00,61.98,62.0,61.95,61.99,98800.0,51.8119,51.8286,51.7868,51.8203,98800.0
2014-07-02 15:30:00,62.0,62.01,61.98,61.99,102100.0,51.8286,51.837,51.8119,51.8203,102100.0
2014-07-02 15:40:00,62.0,62.01,61.98,61.99,214500.0,51.8286,51.837,51.8119,51.8203,214500.0
2014-07-02 15:50:00,62.0,62.06,62.0,62.06,381300.0,51.8286,51.8788,51.8286,51.8788,381300.0
2014-07-03 09:30:00,62.2,62.3,62.1,62.12,273100.0,51.9958,52.0794,51.9122,51.9289,273100.0
2014-07-03 09:40:00,62.12,62.13,61.93,61.93,98700.0,51.9289,51.9373,51.7701,51.7701,98700.0
2014-07-03 09:50:00,61.93,62.06,61.93,61.98,253300.0,51.7701,51.8788,51.7701,51.8119,253300.0
2014-07-03 10:00:00,61.99,62.08,61.98,62.04,140400.0,51.8203,51.8955,51.8119,51.862,140400.0
2014-07-03 10:10:00,62.05,62.09,61.99,61.99,66600.0,51.8704,51.9038,51.8203,51.8203,66600.0
2014-07-03 10:20:00,62.0,62.04,61.95,62.02,77500.0,51.8286,51.862,51.7868,51.8453,77500.0
2014-07-03 10:30:00,62.03,62.07,62.01,62.04,72400.0,51.8537,51.8871,51.837,51.862,72400.0
2014-07-03 10:40:00,62.05,62.06,62.03,62.05,20500.0,51.8704,51.8788,51.8537,51.8704,20500.0
2014-07-03 10:50:00,62.05,62.08,62.03,62.08,21700.0,51.8704,51.8955,51.8537,51.8955,21700.0
2014-07-03 11:00:00,62.07,62.08,62.03,62.08,48600.0,51.8871,51.8955,51.8537,51.8955,48600.0
2014-07-03 11:10:00,62.07,62.13,62.06,62.13,65700.0,51.8871,51.9373,51.8788,51.9373,65700.0
2014-07-03 11:20:00,62.13,62.16,62.1,62.13,37100.0,51.9373,51.9624,51.9122,51.9373,37100.0
2014-07-03 11:30:00,62.14,62.19,62.13,62.18,33800.0,51.9456,51.9874,51.9373,51.9791,33800.0
2014-07-03 11:40:00,62.17,62.18,62.15,62.16,27900.0,51.9707,51.9791,51.954,51.9624,27900.0
2014-07-03 11:50:00,62.16,62.21,62.16,62.21,54000.0,51.9624,52.0042,51.9624,52.0042,54000.0
2014-07-03 12:00:00,62.21,62.24,62.2,62.24,62200.0,52.0042,52.0292,51.9958,52.0292,62200.0
2014-07-03 12:10:00,62.24,62.25,62.23,62.25,52700.0,52.0292,52.0376,52.0209,52.0376,52700.0
2014-07-03 12:20:00,62.25,62.25,62.22,62.23,49200.0,52.0376,52.0376,52.0125,52.0209,49200.0
2014-07-03 12:30:00,62.23,62.28,62.22,62.26,55200.0,52.0209,52.0627,52.0125,52.046,55200.0
2014-07-03 12:40:00,62.26,62.28,62.24,62.27,70100.0,52.046,52.0627,52.0292,52.0543,70100.0
2014-07-03 12:50:00,62.26,62.34,62.21,62.3,669800.0,52.046,52.1128,52.0042,52.0794,669800.0
2014-07-07 09:30:00,62.07,62.2,62.04,62.18,260500.0,51.8871,51.9958,51.862,51.9791,260500.0
2014-07-07 09:40:00,62.18,62.18,62.11,62.14,256600.0,51.9791,51.9791,51.9206,51.9456,256600.0
2014-07-07 09:50:00,62.14,62.28,62.14,62.28,175100.0,51.9456,52.0627,51.9456,52.0627,175100.0
2014-07-07 10:00:00,62.27,62.29,62.22,62.25,136100.0,52.0543,52.071,52.0125,52.0376,136100.0
2014-07-07 10:10:00,62.26,62.33,62.25,62.29,91800.0,52.046,52.1045,52.0376,52.071,91800.0
2014-07-07 10:20:00,62.3,62.31,62.27,62.29,56500.0,52.0794,52.0878,52.0543,52.071,56500.0
2014-07-07 10:30:00,62.29,62.29,62.22,62.22,64600.0,52.071,52.071,52.0125,52.0125,64600.0
2014-07-07 10:40:00,62.23,62.25,62.15,62.15,48800.0,52.0209,52.0376,51.954,51.954,48800.0
2014-07-07 10:50:00,62.16,62.16,61.97,61.99,124900.0,51.9624,51.9624,51.8035,51.8203,124900.0
2014-07-07 11:00:00,61.99,62.05,61.96,62.04,38400.0,51.8203,51.8704,51.7952,51.862,38400.0
2014-07-07 11:10:00,62.02,62.05,61.99,62.01,105300.0,51.8453,51.8704,51.8203,51.837,105300.0
2014-07-07 11:20:00,62.0,62.0,61.91,61.92,65000.0,51.8286,51.8286,51.7534,51.7617,65000.0
2014-07-07 11:30:00,61.92,61.94,61.91,61.92,45600.0,51.7617,51.7785,51.7534,51.7617,45600.0
2014-07-07 11:40:00,61.93,61.93,61.87,61.89,53500.0,51.7701,51.7701,51.7199,51.7367,53500.0
2014-07-07 11:50:00,61.88,61.95,61.88,61.94,51600.0,51.7283,51.7868,51.7283,51.7785,51600.0
2014-07-07 12:00:00,61.94,61.98,61.92,61.96,93600.0,51.7785,51.8119,51.7617,51.7952,93600.0
2014-07-07 12:10:00,61.96,61.97,61.92,61.92,44200.0,51.7952,51.8035,51.7617,51.7617,44200.0
2014-07-07 12:20:00,61.93,61.96,61.93,61.94,42900.0,51.7701,51.7952,51.7701,51.7785,42900.0
2014-07-07 12:30:00,61.94,61.94,61.89,61.89,48700.0,51.7785,51.7785,51.7367,51.7367,48700.0
2014-07-07 12:40:00,61.89,61.92,61.88,61.88,44400.0,51.7367,51.7617,51.7283,51.7283,44400.0
2014-07-07 12:50:00,61.87,61.89,61.86,61.88,26700.0,51.7199,51.7367,51.7116,51.7283,26700.0
2014-07-07 13:00:00,61.89,61.91,61.87,61.9,28100.0,51.7367,51.7534,51.7199,51.745,28100.0
2014-07-07 13:10:00,61.9,61.93,61.86,61.88,45200.0,51.745,51.7701,51.7116,51.7283,45200.0
2014-07-07 13:20:00,61.89,61.89,61.82,61.84,68500.0,51.7367,51.7367,51.6781,51.6949,68500.0
2014-07-07 13:30:00,61.84,61.87,61.84,61.87,40400.0,51.6949,51.7199,51.6949,51.7199,40400.0
2014-07-07 13:40:00,61.87,61.95,61.87,61.95,42900.0,51.7199,51.7868,51.7199,51.7868,42900.0
2014-07-07 13:50:00,61.95,61.96,61.88,61.88,108400.0,51.7868,51.7952,51.7283,51.7283,108400.0
2014-07-07 14:00:00,61.88,61.91,61.86,61.91,45800.0,51.7283,51.7534,51.7116,51.7534,45800.0
2014-07-07 14:10:00,61.9,61.91,61.86,61.91,15200.0,51.745,51.7534,51.7116,51.7534,15200.0
2014-07-07 14:20:00,61.9,61.9,61.86,61.86,25700.0,51.745,51.745,51.7116,51.7116,25700.0
2014-07-07 14:30:00,61.86,61.87,61.81,61.85,88800.0,51.7116,51.7199,51.6698,51.7032,88800.0
2014-07-07 14:40:00,61.84,61.85,61.83,61.85,38900.0,51.6949,51.7032,51.6865,51.7032,38900.0
2014-07-07 14:50:00,61.85,61.87,61.83,61.84,64100.0,51.7032,51.7199,51.6865,51.6949,64100.0
2014-07-07 15:00:00,61.84,61.86,61.82,61.82,49800.0,51.6949,51.7116,51.6781,51.6781,49800.0
2014-07-07 15:10:00,61.81,61.85,61.81,61.84,56200.0,51.6698,51.7032,51.6698,51.6949,56200.0
2014-07-07 15:20:00,61.84,61.84,61.81,61.82,169900.0,51.6949,51.6949,51.6698,51.6781,169900.0
2014-07-07 15:30:00,61.82,61.83,61.8,61.81,220400.0,51.6781,51.6865,51.6614,51.6698,220400.0
2014-07-07 15:40:00,61.81,61.83,61.8,61.83,83500.0,51.6698,51.6865,51.6614,51.6865,83500.0
2014-07-07 15:50:00,61.83,61.86,61.81,61.84,374400.0,51.6865,51.7116,51.6698,51.6949,374400.0
2014-07-08 09:30:00,61.75,61.78,61.36,61.38,606500.0,51.6196,51.6447,51.2936,51.3103,606500.0
2014-07-08 09:40:00,61.38,61.39,61.31,61.37,1272100.0,51.3103,51.3187,51.2518,51.302,1272100.0
2014-07-08 09:50:00,61.37,61.38,61.29,61.34,321800.0,51.302,51.3103,51.2351,51.2769,321800.0
2014-07-08 10:00:00,61.34,61.37,61.26,61.31,120200.0,51.2769,51.302,51.21,51.2518,120200.0
2014-07-08 10:10:00,61.31,61.37,61.27,61.28,102300.0,51.2518,51.302,51.2184,51.2267,102300.0
2014-07-08 10:20:00,61.29,61.32,61.26,61.28,168200.0,51.2351,51.2602,51.21,51.2267,168200.0
2014-07-08 10:30:00,61.27,61.3,61.22,61.29,168900.0,51.2184,51.2434,51.1766,51.2351,168900.0
2014-07-08 10:40:00,61.29,61.35,61.27,61.35,99100.0,51.2351,51.2852,51.2184,51.2852,99100.0
2014-07-08 10:50:00,61.34,61.37,61.33,61.36,81000.0,51.2769,51.302,51.2685,51.2936,81000.0
2014-07-08 11:00:00,61.35,61.36,61.31,61.32,78200.0,51.2852,51.2936,51.2518,51.2602,78200.0
2014-07-08 11:10:00,61.32,61.35,61.26,61.27,54700.0,51.2602,51.2852,51.21,51.2184,54700.0
2014-07-08 11:20:00,61.26,61.27,61.19,61.19,89500.0,51.21,51.2184,51.1515,51.1515,89500.0
2014-07-08 11:30:00,61.19,61.24,61.16,61.24,298500.0,51.1515,51.1933,51.1264,51.1933,298500.0
2014-07-08 11:40:00,61.24,61.27,61.19,61.22,92800.0,51.1933,51.2184,51.1515,51.1766,92800.0
2014-07-08 11:50:00,61.22,61.22,61.15,61.18,89500.0,51.1766,51.1766,51.1181,51.1431,89500.0
2014-07-08 12:00:00,61.19,61.21,61.18,61.18,36300.0,51.1515,51.1682,51.1431,51.1431,36300.0
2014-07-08 12:10:00,61.19,61.19,61.08,61.09,83800.0,51.1515,51.1515,51.0595,51.0679,83800.0
2014-07-08 12:20:00,61.08,61.1,61.06,61.07,46400.0,51.0595,51.0763,51.0428,51.0512,46400.0
2014-07-08 12:30:00,61.09,61.11,61.07,61.09,90900.0,51.0679,51.0846,51.0512,51.0679,90900.0
2014-07-08 12:40:00,61.1,61.17,61.08,61.15,346500.0,51.0763,51.1348,51.0595,51.1181,346500.0
2014-07-08 12:50:00,61.15,61.23,61.15,61.19,137500.0,51.1181,51.1849,51.1181,51.1515,137500.0
2014-07-08 13:00:00,61.2,61.2,61.17,61.18,32700.0,51.1599,51.1599,51.1348,51.1431,32700.0
2014-07-08 13:10:00,61.18,61.25,61.17,61.25,47800.0,51.1431,51.2017,51.1348,51.2017,47800.0
2014-07-08 13:20:00,61.25,61.25,61.22,61.23,78900.0,51.2017,51.2017,51.1766,51.1849,78900.0
2014-07-08 13:30:00,61.23,61.29,61.22,61.26,116500.0,51.1849,51.2351,51.1766,51.21,116500.0
2014-07-08 13:40:00,61.26,61.32,61.26,61.3,43900.0,51.21,51.2602,51.21,51.2434,43900.0
2014-07-08 13:50:00,61.31,61.38,61.3,61.38,42400.0,51.2518,51.3103,51.2434,51.3103,42400.0
2014-07-08 14:00:00,61.38,61.38,61.31,61.32,58900.0,51.3103,51.3103,51.2518,51.2602,58900.0
2014-07-08 14:10:00,61.31,61.36,61.3,61.33,135000.0,51.2518,51.2936,51.2434,51.2685,135000.0
2014-07-08 14:20:00,61.33,61.36,61.3,61.33,45200.0,51.2685,51.2936,51.2434,51.2685,45200.0
2014-07-08 14:30:00,61.33,61.35,61.27,61.29,89300.0,51.2685,51.2852,51.2184,51.2351,89300.0
2014-07-08 14:40:00,61.29,61.34,61.28,61.3,52300.0,51.2351,51.2769,51.2267,51.2434,52300.0
2014-07-08 14:50:00,61.29,61.32,61.28,61.28,48700.0,51.2351,51.2602,51.2267,51.2267,48700.0
2014-07-08 15:00:00,61.28,61.29,61.21,61.23,97800.0,51.2267,51.2351,51.1682,51.1849,97800.0
2014-07-08 15:10:00,61.23,61.31,61.22,61.3,48800.0,51.1849,51.2518,51.1766,51.2434,48800.0
2014-07-08 15:20:00,61.29,61.32,61.28,61.3,61700.0,51.2351,51.2602,51.2267,51.2434,61700.0
2014-07-08 15:30:00,61.29,61.34,61.28,61.33,168200.0,51.2351,51.2769,51.2267,51.2685,168200.0
2014-07-08 15:40:00,61.34,61.34,61.28,61.28,211400.0,51.2769,51.2769,51.2267,51.2267,211400.0
2014-07-08 15:50:00,61.28,61.31,61.25,61.28,857600.0,51.2267,51.2518,51.2017,51.2267,857600.0
2014-07-09 09:30:00,61.44,61.53,61.33,61.49,178700.0,51.3605,51.4357,51.2685,51.4023,178700.0
2014-07-09 09:40:00,61.5,61.51,61.4,61.43,153600.0,51.4106,51.419,51.327,51.3521,153600.0
2014-07-09 09:50:00,61.42,61.42,61.12,61.12,156200.0,51.3438,51.3438,51.093,51.093,156200.0
2014-07-09 10:00:00,61.12,61.22,61.11,61.16,101900.0,51.093,51.1766,51.0846,51.1264,101900.0
2014-07-09 10:10:00,61.17,61.19,61.14,61.17,103100.0,51.1348,51.1515,51.1097,51.1348,103100.0
2014-07-09 10:20:00,61.15,61.27,61.12,61.26,84400.0,51.1181,51.2184,51.093,51.21,84400.0
2014-07-09 10:30:00,61.26,61.4,61.24,61.38,96800.0,51.21,51.327,51.1933,51.3103,96800.0
2014-07-09 10:40:00,61.38,61.48,61.37,61.48,160700.0,51.3103,51.3939,51.302,51.3939,160700.0
2014-07-09 10:50:00,61.48,61.5,61.38,61.39,255600.0,51.3939,51.4106,51.3103,51.3187,255600.0
2014-07-09 11:00:00,61.4,61.41,61.37,61.37,48100.0,51.327,51.3354,51.302,51.302,48100.0
2014-07-09 11:10:00,61.36,61.36,61.28,61.3,324500.0,51.2936,51.2936,51.2267,51.2434,324500.0
2014-07-09 11:20:00,61.3,61.37,61.29,61.37,114400.0,51.2434,51.302,51.2351,51.302,114400.0
2014-07-09 11:30:00,61.38,61.38,61.29,61.3,91100.0,51.3103,51.3103,51.2351,51.2434,91100.0
2014-07-09 11:40:00,61.31,61.34,61.29,61.3,80500.0,51.2518,51.2769,51.2351,51.2434,80500.0
2014-07-09 11:50:00,61.31,61.35,61.3,61.34,82500.0,51.2518,51.2852,51.2434,51.2769,82500.0
2014-07-09 12:00:00,61.33,61.38,61.32,61.37,59900.0,51.2685,51.3103,51.2602,51.302,59900.0
2014-07-09 12:10:00,61.37,61.39,61.35,61.36,95900.0,51.302,51.3187,51.2852,51.2936,95900.0
2014-07-09 12:20:00,61.36,61.4,61.36,61.38,77500.0,51.2936,51.327,51.2936,51.3103,77500.0
2014-07-09 12:30:00,61.39,61.42,61.38,61.41,40800.0,51.3187,51.3438,51.3103,51.3354,40800.0
2014-07-09 12:40:00,61.41,61.42,61.39,61.4,35300.0,51.3354,51.3438,51.3187,51.327,35300.0
2014-07-09 12:50:00,61.4,61.42,61.39,61.41,45300.0,51.327,51.3438,51.3187,51.3354,45300.0
2014-07-09 13:00:00,61.4,61.42,61.39,61.42,55500.0,51.327,51.3438,51.3187,51.3438,55500.0
2014-07-09 13:10:00,61.42,61.45,61.4,61.43,46400.0,51.3438,51.3688,51.327,51.3521,46400.0
2014-07-09 13:20:00,61.43,61.45,61.42,61.42,38800.0,51.3521,51.3688,51.3438,51.3438,38800.0
2014-07-09 13:30:00,61.42,61.45,61.4,61.45,70300.0,51.3438,51.3688,51.327,51.3688,70300.0
2014-07-09 13:40:00,61.44,61.45,61.43,61.43,29000.0,51.3605,51.3688,51.3521,51.3521,29000.0
2014-07-09 13:50:00,61.43,61.46,61.43,61.45,60100.0,51.3521,51.3772,51.3521,51.3688,60100.0
2014-07-09 14:00:00,61.45,61.45,61.34,61.38,269400.0,51.3688,51.3688,51.2769,51.3103,269400.0
2014-07-09 14:10:00,61.37,61.55,61.37,61.54,156600.0,51.302,51.4524,51.302,51.4441,156600.0
2014-07-09 14:20:00,61.54,61.55,61.5,61.51,99400.0,51.4441,51.4524,51.4106,51.419,99400.0
2014-07-09 14:30:00,61.51,61.51,61.46,61.48,100800.0,51.419,51.419,51.3772,51.3939,100800.0
2014-07-09 14:40:00,61.48,61.51,61.46,61.46,103000.0,51.3939,51.419,51.3772,51.3772,103000.0
2014-07-09 14:50:00,61.47,61.53,61.47,61.48,86800.0,51.3856,51.4357,51.3856,51.3939,86800.0
2014-07-09 15:00:00,61.48,61.54,61.48,61.54,154200.0,51.3939,51.4441,51.3939,51.4441,154200.0
2014-07-09 15:10:00,61.54,61.59,61.5,61.52,113200.0,51.4441,51.4859,51.4106,51.4274,113200.0
2014-07-09 15:20:00,61.52,61.53,61.48,61.52,114300.0,51.4274,51.4357,51.3939,51.4274,114300.0
2014-07-09 15:30:00,61.52,61.56,61.48,61.55,231800.0,51.4274,51.4608,51.3939,51.4524,231800.0
2014-07-09 15:40:00,61.55,61.57,61.5,61.51,201400.0,51.4524,51.4692,51.4106,51.419,201400.0
2014-07-09 15:50:00,61.51,61.51,61.46,61.51,330200.0,51.419,51.419,51.3772,51.419,330200.0
2014-07-10 09:30:00,61.04,61.08,60.83,61.02,912200.0,51.0261,51.0595,50.8506,51.0094,912200.0
2014-07-10 09:40:00,61.01,61.01,60.83,60.84,265900.0,51.001,51.001,50.8506,50.8589,265900.0
2014-07-10 09:50:00,60.85,60.96,60.8,60.94,331200.0,50.8673,50.9592,50.8255,50.9425,331200.0
2014-07-10 10:00:00,60.95,61.15,60.95,61.14,155800.0,50.9509,51.1181,50.9509,51.1097,155800.0
2014-07-10 10:10:00,61.13,61.13,61.08,61.11,82800.0,51.1013,51.1013,51.0595,51.0846,82800.0
2014-07-10 10:20:00,61.12,61.21,61.11,61.2,84700.0,51.093,51.1682,51.0846,51.1599,84700.0
2014-07-10 10:30:00,61.2,61.2,61.13,61.13,73000.0,51.1599,51.1599,51.1013,51.1013,73000.0
2014-07-10 10:40:00,61.14,61.29,61.14,61.29,86600.0,51.1097,51.2351,51.1097,51.2351,86600.0
2014-07-10 10:50:00,61.29,61.33,61.25,61.33,76100.0,51.2351,51.2685,51.2017,51.2685,76100.0
2014-07-10 11:00:00,61.33,61.38,61.31,61.37,68600.0,51.2685,51.3103,51.2518,51.302,68600.0
2014-07-10 11:10:00,61.37,61.38,61.31,61.33,59100.0,51.302,51.3103,51.2518,51.2685,59100.0
2014-07-10 11:20:00,61.33,61.38,61.3,61.31,162200.0,51.2685,51.3103,51.2434,51.2518,162200.0
2014-07-10 11:30:00,61.31,61.38,61.3,61.38,52600.0,51.2518,51.3103,51.2434,51.3103,52600.0
2014-07-10 11:40:00,61.38,61.38,61.29,61.3,52100.0,51.3103,51.3103,51.2351,51.2434,52100.0
2014-07-10 11:50:00,61.3,61.32,61.29,61.31,26100.0,51.2434,51.2602,51.2351,51.2518,26100.0
2014-07-10 12:00:00,61.31,61.32,61.26,61.32,34700.0,51.2518,51.2602,51.21,51.2602,34700.0
2014-07-10 12:10:00,61.32,61.37,61.3,61.34,29000.0,51.2602,51.302,51.2434,51.2769,29000.0
2014-07-10 12:20:00,61.35,61.42,61.35,61.42,36500.0,51.2852,51.3438,51.2852,51.3438,36500.0
2014-07-10 12:30:00,61.43,61.44,61.38,61.4,22800.0,51.3521,51.3605,51.3103,51.327,22800.0
2014-07-10 12:40:00,61.4,61.42,61.39,61.39,31800.0,51.327,51.3438,51.3187,51.3187,31800.0
2014-07-10 12:50:00,61.39,61.4,61.36,61.4,27700.0,51.3187,51.327,51.2936,51.327,27700.0
2014-07-10 13:00:00,61.39,61.44,61.39,61.42,16900.0,51.3187,51.3605,51.3187,51.3438,16900.0
2014-07-10 13:10:00,61.43,61.45,61.41,61.42,42500.0,51.3521,51.3688,51.3354,51.3438,42500.0
2014-07-10 13:20:00,61.42,61.58,61.42,61.56,83700.0,51.3438,51.4775,51.3438,51.4608,83700.0
2014-07-10 13:30:00,61.56,61.6,61.54,61.6,31000.0,51.4608,51.4942,51.4441,51.4942,31000.0
2014-07-10 13:40:00,61.6,61.62,61.55,61.56,48500.0,51.4942,51.511,51.4524,51.4608,48500.0
2014-07-10 13:50:00,61.55,61.57,61.51,61.54,43700.0,51.4524,51.4692,51.419,51.4441,43700.0
2014-07-10 14:00:00,61.53,61.56,61.53,61.56,37100.0,51.4357,51.4608,51.4357,51.4608,37100.0
2014-07-10 14:10:00,61.55,61.58,61.52,61.52,46300.0,51.4524,51.4775,51.4274,51.4274,46300.0
2014-07-10 14:20:00,61.52,61.56,61.52,61.55,47100.0,51.4274,51.4608,51.4274,51.4524,47100.0
2014-07-10 14:30:00,61.55,61.56,61.44,61.45,50700.0,51.4524,51.4608,51.3605,51.3688,50700.0
2014-07-10 14:40:00,61.46,61.47,61.4,61.42,82600.0,51.3772,51.3856,51.327,51.3438,82600.0
2014-07-10 14:50:00,61.42,61.45,61.38,61.39,163200.0,51.3438,51.3688,51.3103,51.3187,163200.0
2014-07-10 15:00:00,61.38,61.39,61.33,61.37,50500.0,51.3103,51.3187,51.2685,51.302,50500.0
2014-07-10 15:10:00,61.36,61.42,61.36,61.41,52800.0,51.2936,51.3438,51.2936,51.3354,52800.0
2014-07-10 15:20:00,61.4,61.48,61.38,61.48,50600.0,51.327,51.3939,51.3103,51.3939,50600.0
2014-07-10 15:30:00,61.48,61.54,61.47,61.53,55600.0,51.3939,51.4441,51.3856,51.4357,55600.0
2014-07-10 15:40:00,61.53,61.58,61.52,61.53,77600.0,51.4357,51.4775,51.4274,51.4357,77600.0
2014-07-10 15:50:00,61.53,61.53,61.48,61.5,175200.0,51.4357,51.4357,51.3939,51.4106,175200.0
2014-07-11 09:30:00,61.58,61.58,61.33,61.37,168400.0,51.4775,51.4775,51.2685,51.302,168400.0
2014-07-11 09:40:00,61.35,61.44,61.32,61.36,138600.0,51.2852,51.3605,51.2602,51.2936,138600.0
2014-07-11 09:50:00,61.36,61.47,61.35,61.45,254600.0,51.2936,51.3856,51.2852,51.3688,254600.0
2014-07-11 10:00:00,61.44,61.45,61.37,61.43,249900.0,51.3605,51.3688,51.302,51.3521,249900.0
2014-07-11 10:10:00,61.43,61.49,61.39,61.47,146200.0,51.3521,51.4023,51.3187,51.3856,146200.0
2014-07-11 10:20:00,61.48,61.5,61.43,61.44,116000.0,51.3939,51.4106,51.3521,51.3605,116000.0
2014-07-11 10:30:00,61.46,61.46,61.39,61.4,558900.0,51.3772,51.3772,51.3187,51.327,558900.0
2014-07-11 10:40:00,61.4,61.43,61.36,61.4,47600.0,51.327,51.3521,51.2936,51.327,47600.0
2014-07-11 10:50:00,61.39,61.43,61.39,61.4,49100.0,51.3187,51.3521,51.3187,51.327,49100.0
2014-07-11 11:00:00,61.4,61.4,61.34,61.34,49700.0,51.327,51.327,51.2769,51.2769,49700.0
2014-07-11 11:10:00,61.34,61.36,61.29,61.3,25900.0,51.2769,51.2936,51.2351,51.2434,25900.0
2014-07-11 11:20:00,61.29,61.3,61.24,61.27,35500.0,51.2351,51.2434,51.1933,51.2184,35500.0
2014-07-11 11:30:00,61.29,61.45,61.29,61.39,105100.0,51.2351,51.3688,51.2351,51.3187,105100.0
2014-07-11 11:40:00,61.4,61.44,61.34,61.35,75000.0,51.327,51.3605,51.2769,51.2852,75000.0
2014-07-11 11:50:00,61.35,61.38,61.34,61.36,18200.0,51.2852,51.3103,51.2769,51.2936,18200.0
2014-07-11 12:00:00,61.36,61.38,61.33,61.36,38100.0,51.2936,51.3103,51.2685,51.2936,38100.0
2014-07-11 12:10:00,61.37,61.39,61.35,61.37,43300.0,51.302,51.3187,51.2852,51.302,43300.0
2014-07-11 12:20:00,61.37,61.38,61.34,61.36,34700.0,51.302,51.3103,51.2769,51.2936,34700.0
2014-07-11 12:30:00,61.36,61.36,61.33,61.34,14300.0,51.2936,51.2936,51.2685,51.2769,14300.0
2014-07-11 12:40:00,61.35,61.36,61.32,61.32,20500.0,51.2852,51.2936,51.2602,51.2602,20500.0
2014-07-11 12:50:00,61.33,61.41,61.33,61.4,32900.0,51.2685,51.3354,51.2685,51.327,32900.0
2014-07-11 13:00:00,61.41,61.52,61.41,61.51,37900.0,51.3354,51.4274,51.3354,51.419,37900.0
2014-07-11 13:10:00,61.51,61.59,61.5,61.59,24800.0,51.419,51.4859,51.4106,51.4859,24800.0
2014-07-11 13:20:00,61.59,61.64,61.59,61.6,40500.0,51.4859,51.5277,51.4859,51.4942,40500.0
2014-07-11 13:30:00,61.6,61.61,61.57,61.57,27100.0,51.4942,51.5026,51.4692,51.4692,27100.0
2014-07-11 13:40:00,61.57,61.61,61.56,61.59,23300.0,51.4692,51.5026,51.4608,51.4859,23300.0
2014-07-11 13:50:00,61.59,61.59,61.55,61.56,40900.0,51.4859,51.4859,51.4524,51.4608,40900.0
2014-07-11 14:00:00,61.56,61.64,61.56,61.63,365600.0,51.4608,51.5277,51.4608,51.5193,365600.0
2014-07-11 14:10:00,61.63,61.64,61.61,61.63,30000.0,51.5193,51.5277,51.5026,51.5193,30000.0
2014-07-11 14:20:00,61.63,61.67,61.63,61.66,20200.0,51.5193,51.5527,51.5193,51.5444,20200.0
2014-07-11 14:30:00,61.67,61.68,61.64,61.64,35700.0,51.5527,51.5611,51.5277,51.5277,35700.0
2014-07-11 14:40:00,61.64,61.65,61.63,61.64,8800.0,51.5277,51.536,51.5193,51.5277,8800.0
2014-07-11 14:50:00,61.64,61.64,61.59,61.61,44600.0,51.5277,51.5277,51.4859,51.5026,44600.0
2014-07-11 15:00:00,61.61,61.62,61.59,61.61,163600.0,51.5026,51.511,51.4859,51.5026,163600.0
2014-07-11 15:10:00,61.61,61.61,61.58,61.58,35300.0,51.5026,51.5026,51.4775,51.4775,35300.0
2014-07-11 15:20:00,61.59,61.64,61.58,61.64,49600.0,51.4859,51.5277,51.4775,51.5277,49600.0
2014-07-11 15:30:00,61.63,61.67,61.61,61.67,72300.0,51.5193,51.5527,51.5026,51.5527,72300.0
2014-07-11 15:40:00,61.66,61.66,61.6,61.6,66000.0,51.5444,51.5444,51.4942,51.4942,66000.0
2014-07-11 15:50:00,61.61,61.63,61.6,61.62,300300.0,51.5026,51.5193,51.4942,51.511,300300.0
2014-07-14 09:30:00,61.98,61.98,61.73,61.78,271100.0,51.8119,51.8119,51.6029,51.6447,271100.0
2014-07-14 09:40:00,61.78,61.88,61.71,61.83,151600.0,51.6447,51.7283,51.5862,51.6865,151600.0
2014-07-14 09:50:00,61.82,61.82,61.67,61.74,217800.0,51.6781,51.6781,51.5527,51.6113,217800.0
2014-07-14 10:00:00,61.73,61.75,61.68,61.68,146900.0,51.6029,51.6196,51.5611,51.5611,146900.0
2014-07-14 10:10:00,61.68,61.77,61.68,61.74,61500.0,51.5611,51.6363,51.5611,51.6113,61500.0
2014-07-14 10:20:00,61.75,61.78,61.72,61.73,109700.0,51.6196,51.6447,51.5945,51.6029,109700.0
2014-07-14 10:30:00,61.73,61.78,61.73,61.77,230200.0,51.6029,51.6447,51.6029,51.6363,230200.0
2014-07-14 10:40:00,61.77,61.86,61.75,61.85,72000.0,51.6363,51.7116,51.6196,51.7032,72000.0
2014-07-14 10:50:00,61.85,61.88,61.82,61.82,64400.0,51.7032,51.7283,51.6781,51.6781,64400.0
2014-07-14 11:00:00,61.82,61.89,61.82,61.88,38500.0,51.6781,51.7367,51.6781,51.7283,38500.0
2014-07-14 11:10:00,61.89,61.89,61.82,61.82,29500.0,51.7367,51.7367,51.6781,51.6781,29500.0
2014-07-14 11:20:00,61.83,61.87,61.81,61.82,23400.0,51.6865,51.7199,51.6698,51.6781,23400.0
2014-07-14 11:30:00,61.82,61.83,61.76,61.76,38400.0,51.6781,51.6865,51.628,51.628,38400.0
2014-07-14 11:40:00,61.76,61.8,61.75,61.76,25700.0,51.628,51.6614,51.6196,51.628,25700.0
2014-07-14 11:50:00,61.77,61.8,61.76,61.77,25500.0,51.6363,51.6614,51.628,51.6363,25500.0
2014-07-14 12:00:00,61.77,61.8,61.76,61.78,42900.0,51.6363,51.6614,51.628,51.6447,42900.0
2014-07-14 12:10:00,61.78,61.82,61.78,61.82,93500.0,51.6447,51.6781,51.6447,51.6781,93500.0
2014-07-14 12:20:00,61.82,61.85,61.8,61.81,18100.0,51.6781,51.7032,51.6614,51.6698,18100.0
2014-07-14 12:30:00,61.8,61.82,61.79,61.79,44900.0,51.6614,51.6781,51.6531,51.6531,44900.0
2014-07-14 12:40:00,61.79,61.81,61.76,61.77,25100.0,51.6531,51.6698,51.628,51.6363,25100.0
2014-07-14 12:50:00,61.76,61.77,61.73,61.76,96600.0,51.628,51.6363,51.6029,51.628,96600.0
2014-07-14 13:00:00,61.76,61.78,61.76,61.78,11700.0,51.628,51.6447,51.628,51.6447,11700.0
2014-07-14 13:10:00,61.77,61.77,61.75,61.76,67000.0,51.6363,51.6363,51.6196,51.628,67000.0
2014-07-14 13:20:00,61.76,61.82,61.76,61.79,18000.0,51.628,51.6781,51.628,51.6531,18000.0
2014-07-14 13:30:00,61.8,61.83,61.79,61.8,39100.0,51.6614,51.6865,51.6531,51.6614,39100.0
2014-07-14 13:40:00,61.8,61.84,61.8,61.8,135800.0,51.6614,51.6949,51.6614,51.6614,135800.0
2014-07-14 13:50:00,61.8,61.82,61.79,61.81,84400.0,51.6614,51.6781,51.6531,51.6698,84400.0
2014-07-14 14:00:00,61.82,61.84,61.8,61.83,47900.0,51.6781,51.6949,51.6614,51.6865,47900.0
2014-07-14 14:10:00,61.82,61.83,61.78,61.81,77000.0,51.6781,51.6865,51.6447,51.6698,77000.0
2014-07-14 14:20:00,61.81,61.84,61.8,61.84,44200.0,51.6698,51.6949,51.6614,51.6949,44200.0
2014-07-14 14:30:00,61.84,61.86,61.82,61.86,96600.0,51.6949,51.7116,51.6781,51.7116,96600.0
2014-07-14 14:40:00,61.86,61.88,61.83,61.83,62500.0,51.7116,51.7283,51.6865,51.6865,62500.0
2014-07-14 14:50:00,61.83,61.89,61.83,61.89,115700.0,51.6865,51.7367,51.6865,51.7367,115700.0
2014-07-14 15:00:00,61.89,61.9,61.84,61.85,123300.0,51.7367,51.745,51.6949,51.7032,123300.0
2014-07-14 15:10:00,61.86,61.86,61.79,61.8,170000.0,51.7116,51.7116,51.6531,51.6614,170000.0
2014-07-14 15:20:00,61.81,61.81,61.78,61.8,103300.0,51.6698,51.6698,51.6447,51.6614,103300.0
2014-07-14 15:30:00,61.8,61.83,61.79,61.82,226000.0,51.6614,51.6865,51.6531,51.6781,226000.0
2014-07-14 15:40:00,61.83,61.83,61.76,61.79,201000.0,51.6865,51.6865,51.628,51.6531,201000.0
2014-07-14 15:50:00,61.79,61.84,61.78,61.83,348100.0,51.6531,51.6949,51.6447,51.6865,348100.0
2014-07-15 09:30:00,61.86,61.9,61.74,61.8,261200.0,51.7116,51.745,51.6113,51.6614,261200.0
2014-07-15 09:40:00,61.81,61.82,61.72,61.77,492900.0,51.6698,51.6781,51.5945,51.6363,492900.0
2014-07-15 09:50:00,61.77,61.78,61.67,61.71,166400.0,51.6363,51.6447,51.5527,51.5862,166400.0
2014-07-15 10:00:00,61.71,61.8,61.71,61.8,354200.0,51.5862,51.6614,51.5862,51.6614,354200.0
2014-07-15 10:10:00,61.79,61.81,61.58,61.7,149100.0,51.6531,51.6698,51.4775,51.5778,149100.0
2014-07-15 10:20:00,61.71,61.75,61.62,61.62,71500.0,51.5862,51.6196,51.511,51.511,71500.0
2014-07-15 10:30:00,61.63,61.68,61.54,61.55,263700.0,51.5193,51.5611,51.4441,51.4524,263700.0
2014-07-15 10:40:00,61.54,61.55,61.42,61.43,278900.0,51.4441,51.4524,51.3438,51.3521,278900.0
2014-07-15 10:50:00,61.42,61.55,61.42,61.53,99100.0,51.3438,51.4524,51.3438,51.4357,99100.0
2014-07-15 11:00:00,61.53,61.54,61.39,61.46,91100.0,51.4357,51.4441,51.3187,51.3772,91100.0
2014-07-15 11:10:00,61.45,61.55,61.45,61.51,75400.0,51.3688,51.4524,51.3688,51.419,75400.0
2014-07-15 11:20:00,61.51,61.54,61.46,61.46,49100.0,51.419,51.4441,51.3772,51.3772,49100.0
2014-07-15 11:30:00,61.45,61.45,61.37,61.41,39300.0,51.3688,51.3688,51.302,51.3354,39300.0
2014-07-15 11:40:00,61.41,61.41,61.35,61.37,31400.0,51.3354,51.3354,51.2852,51.302,31400.0
2014-07-15 11:50:00,61.38,61.4,61.21,61.21,250000.0,51.3103,51.327,51.1682,51.1682,250000.0
2014-07-15 12:00:00,61.21,61.28,61.15,61.21,108800.0,51.1682,51.2267,51.1181,51.1682,108800.0
2014-07-15 12:10:00,61.2,61.23,61.18,61.2,155300.0,51.1599,51.1849,51.1431,51.1599,155300.0
2014-07-15 12:20:00,61.21,61.34,61.2,61.31,33200.0,51.1682,51.2769,51.1599,51.2518,33200.0
2014-07-15 12:30:00,61.32,61.39,61.32,61.39,30300.0,51.2602,51.3187,51.2602,51.3187,30300.0
2014-07-15 12:40:00,61.39,61.43,61.36,61.38,56000.0,51.3187,51.3521,51.2936,51.3103,56000.0
2014-07-15 12:50:00,61.37,61.38,61.33,61.33,26900.0,51.302,51.3103,51.2685,51.2685,26900.0
2014-07-15 13:00:00,61.33,61.36,61.3,61.34,114600.0,51.2685,51.2936,51.2434,51.2769,114600.0
2014-07-15 13:10:00,61.34,61.45,61.32,61.42,54600.0,51.2769,51.3688,51.2602,51.3438,54600.0
2014-07-15 13:20:00,61.42,61.43,61.34,61.35,63900.0,51.3438,51.3521,51.2769,51.2852,63900.0
2014-07-15 13:30:00,61.36,61.42,61.33,61.38,54300.0,51.2936,51.3438,51.2685,51.3103,54300.0
2014-07-15 13:40:00,61.38,61.43,61.36,61.42,21300.0,51.3103,51.3521,51.2936,51.3438,21300.0
2014-07-15 13:50:00,61.42,61.44,61.37,61.38,71000.0,51.3438,51.3605,51.302,51.3103,71000.0
2014-07-15 14:00:00,61.38,61.42,61.36,61.38,50000.0,51.3103,51.3438,51.2936,51.3103,50000.0
2014-07-15 14:10:00,61.38,61.43,61.37,61.42,51600.0,51.3103,51.3521,51.302,51.3438,51600.0
2014-07-15 14:20:00,61.43,61.45,61.39,61.44,25900.0,51.3521,51.3688,51.3187,51.3605,25900.0
2014-07-15 14:30:00,61.43,61.45,61.4,61.41,29000.0,51.3521,51.3688,51.327,51.3354,29000.0
2014-07-15 14:40:00,61.42,61.45,61.42,61.42,31000.0,51.3438,51.3688,51.3438,51.3438,31000.0
2014-07-15 14:50:00,61.42,61.45,61.4,61.44,31100.0,51.3438,51.3688,51.327,51.3605,31100.0
2014-07-15 15:00:00,61.44,61.44,61.33,61.33,83200.0,51.3605,51.3605,51.2685,51.2685,83200.0
2014-07-15 15:10:00,61.32,61.38,61.28,61.34,147500.0,51.2602,51.3103,51.2267,51.2769,147500.0
2014-07-15 15:20:00,61.34,61.35,61.3,61.32,76200.0,51.2769,51.2852,51.2434,51.2602,76200.0
2014-07-15 15:30:00,61.32,61.34,61.3,61.3,300100.0,51.2602,51.2769,51.2434,51.2434,300100.0
2014-07-15 15:40:00,61.3,61.33,61.28,61.3,163600.0,51.2434,51.2685,51.2267,51.2434,163600.0
2014-07-15 15:50:00,61.3,61.33,61.27,61.29,625900.0,51.2434,51.2685,51.2184,51.2351,625900.0
2014-07-16 09:30:00,61.49,61.53,61.04,61.12,274500.0,51.4023,51.4357,51.0261,51.093,274500.0
2014-07-16 09:40:00,61.11,61.21,61.03,61.19,166200.0,51.0846,51.1682,51.0177,51.1515,166200.0
2014-07-16 09:50:00,61.2,61.22,61.1,61.14,277000.0,51.1599,51.1766,51.0763,51.1097,277000.0
2014-07-16 10:00:00,61.14,61.22,61.13,61.19,132100.0,51.1097,51.1766,51.1013,51.1515,132100.0
2014-07-16 10:10:00,61.19,61.19,61.04,61.06,134300.0,51.1515,51.1515,51.0261,51.0428,134300.0
2014-07-16 10:20:00,61.05,61.09,61.04,61.06,225800.0,51.0345,51.0679,51.0261,51.0428,225800.0
2014-07-16 10:30:00,61.07,61.09,61.03,61.04,99900.0,51.0512,51.0679,51.0177,51.0261,99900.0
2014-07-16 10:40:00,61.03,61.03,60.84,60.85,313900.0,51.0177,51.0177,50.8589,50.8673,313900.0
2014-07-16 10:50:00,60.84,60.88,60.82,60.86,123600.0,50.8589,50.8924,50.8422,50.8756,123600.0
2014-07-16 11:00:00,60.86,60.97,60.85,60.96,142300.0,50.8756,50.9676,50.8673,50.9592,142300.0
2014-07-16 11:10:00,60.96,61.02,60.95,61.02,62600.0,50.9592,51.0094,50.9509,51.0094,62600.0
2014-07-16 11:20:00,61.02,61.02,60.94,60.97,67400.0,51.0094,51.0094,50.9425,50.9676,67400.0
2014-07-16 11:30:00,60.96,61.0,60.85,60.86,167700.0,50.9592,50.9927,50.8673,50.8756,167700.0
2014-07-16 11:40:00,60.87,60.89,60.83,60.84,147100.0,50.884,50.9007,50.8506,50.8589,147100.0
2014-07-16 11:50:00,60.85,60.87,60.82,60.85,68400.0,50.8673,50.884,50.8422,50.8673,68400.0
2014-07-16 12:00:00,60.85,60.94,60.85,60.92,59300.0,50.8673,50.9425,50.8673,50.9258,59300.0
2014-07-16 12:10:00,60.93,60.98,60.9,60.97,194200.0,50.9341,50.9759,50.9091,50.9676,194200.0
2014-07-16 12:20:00,60.98,61.01,60.96,61.0,83800.0,50.9759,51.001,50.9592,50.9927,83800.0
2014-07-16 12:30:00,60.99,61.07,60.99,61.01,666200.0,50.9843,51.0512,50.9843,51.001,666200.0
2014-07-16 12:40:00,61.01,61.03,60.99,61.0,66100.0,51.001,51.0177,50.9843,50.9927,66100.0
2014-07-16 12:50:00,61.0,61.01,60.97,61.0,118300.0,50.9927,51.001,50.9676,50.9927,118300.0
2014-07-16 13:00:00,61.0,61.02,60.97,60.99,36000.0,50.9927,51.0094,50.9676,50.9843,36000.0
2014-07-16 13:10:00,60.98,61.04,60.98,61.02,75100.0,50.9759,51.0261,50.9759,51.0094,75100.0
2014-07-16 13:20:00,61.02,61.04,60.99,61.04,56700.0,51.0094,51.0261,50.9843,51.0261,56700.0
2014-07-16 13:30:00,61.04,61.05,60.99,61.0,39900.0,51.0261,51.0345,50.9843,50.9927,39900.0
2014-07-16 13:40:00,61.0,61.05,61.0,61.01,34100.0,50.9927,51.0345,50.9927,51.001,34100.0
2014-07-16 13:50:00,61.02,61.04,61.0,61.01,32500.0,51.0094,51.0261,50.9927,51.001,32500.0
2014-07-16 14:00:00,61.01,61.03,60.98,60.98,52600.0,51.001,51.0177,50.9759,50.9759,52600.0
2014-07-16 14:10:00,60.98,61.01,60.97,60.99,26200.0,50.9759,51.001,50.9676,50.9843,26200.0
2014-07-16 14:20:00,61.0,61.0,60.97,60.99,33500.0,50.9927,50.9927,50.9676,50.9843,33500.0
2014-07-16 14:30:00,60.99,61.0,60.94,60.94,79600.0,50.9843,50.9927,50.9425,50.9425,79600.0
2014-07-16 14:40:00,60.95,61.0,60.93,61.0,82500.0,50.9509,50.9927,50.9341,50.9927,82500.0
2014-07-16 14:50:00,61.0,61.01,60.96,61.0,70400.0,50.9927,51.001,50.9592,50.9927,70400.0
2014-07-16 15:00:00,60.99,61.03,60.99,61.02,71700.0,50.9843,51.0177,50.9843,51.0094,71700.0
2014-07-16 15:10:00,61.02,61.05,61.01,61.02,55000.0,51.0094,51.0345,51.001,51.0094,55000.0
2014-07-16 15:20:00,61.02,61.08,61.01,61.08,81000.0,51.0094,51.0595,51.001,51.0595,81000.0
2014-07-16 15:30:00,61.08,61.08,61.04,61.05,81700.0,51.0595,51.0595,51.0261,51.0345,81700.0
2014-07-16 15:40:00,61.05,61.06,61.01,61.01,107200.0,51.0345,51.0428,51.001,51.001,107200.0
2014-07-16 15:50:00,61.02,61.11,61.01,61.08,376500.0,51.0094,51.0846,51.001,51.0595,376500.0
2014-07-17 09:30:00,60.85,61.04,60.77,61.02,668200.0,50.8673,51.0261,50.8004,51.0094,668200.0
2014-07-17 09:40:00,61.02,61.13,61.0,61.1,242900.0,51.0094,51.1013,50.9927,51.0763,242900.0
2014-07-17 09:50:00,61.09,61.21,61.03,61.15,210800.0,51.0679,51.1682,51.0177,51.1181,210800.0
2014-07-17 10:00:00,61.16,61.22,61.1,61.11,205400.0,51.1264,51.1766,51.0763,51.0846,205400.0
2014-07-17 10:10:00,61.12,61.24,61.08,61.24,65600.0,51.093,51.1933,51.0595,51.1933,65600.0
2014-07-17 10:20:00,61.23,61.35,61.23,61.35,58000.0,51.1849,51.2852,51.1849,51.2852,58000.0
2014-07-17 10:30:00,61.35,61.36,61.25,61.27,67300.0,51.2852,51.2936,51.2017,51.2184,67300.0
2014-07-17 10:40:00,61.28,61.29,61.21,61.22,72900.0,51.2267,51.2351,51.1682,51.1766,72900.0
2014-07-17 10:50:00,61.22,61.25,61.21,61.22,65100.0,51.1766,51.2017,51.1682,51.1766,65100.0
2014-07-17 11:00:00,61.22,61.23,61.13,61.13,49700.0,51.1766,51.1849,51.1013,51.1013,49700.0
2014-07-17 11:10:00,61.12,61.13,60.97,61.09,146900.0,51.093,51.1013,50.9676,51.0679,146900.0
2014-07-17 11:20:00,61.08,61.08,60.95,60.97,115700.0,51.0595,51.0595,50.9509,50.9676,115700.0
2014-07-17 11:30:00,60.96,61.1,60.89,61.07,274600.0,50.9592,51.0763,50.9007,51.0512,274600.0
2014-07-17 11:40:00,61.08,61.11,61.03,61.11,226900.0,51.0595,51.0846,51.0177,51.0846,226900.0
2014-07-17 11:50:00,61.11,61.13,61.01,61.02,69600.0,51.0846,51.1013,51.001,51.0094,69600.0
2014-07-17 12:00:00,61.02,61.02,60.85,60.95,306800.0,51.0094,51.0094,50.8673,50.9509,306800.0
2014-07-17 12:10:00,60.96,61.01,60.96,60.98,36800.0,50.9592,51.001,50.9592,50.9759,36800.0
2014-07-17 12:20:00,60.98,60.98,60.92,60.97,71500.0,50.9759,50.9759,50.9258,50.9676,71500.0
2014-07-17 12:30:00,60.97,61.12,60.95,61.12,196400.0,50.9676,51.093,50.9509,51.093,196400.0
2014-07-17 12:40:00,61.12,61.13,61.03,61.04,101200.0,51.093,51.1013,51.0177,51.0261,101200.0
2014-07-17 12:50:00,61.04,61.1,61.0,61.1,39900.0,51.0261,51.0763,50.9927,51.0763,39900.0
2014-07-17 13:00:00,61.1,61.16,61.09,61.14,66500.0,51.0763,51.1264,51.0679,51.1097,66500.0
2014-07-17 13:10:00,61.18,61.22,61.17,61.19,47800.0,51.1431,51.1766,51.1348,51.1515,47800.0
2014-07-17 13:20:00,61.18,61.2,61.12,61.13,59400.0,51.1431,51.1599,51.093,51.1013,59400.0
2014-07-17 13:30:00,61.13,61.16,61.02,61.02,59700.0,51.1013,51.1264,51.0094,51.0094,59700.0
2014-07-17 13:40:00,61.02,61.05,60.97,61.05,66600.0,51.0094,51.0345,50.9676,51.0345,66600.0
2014-07-17 13:50:00,61.05,61.07,60.97,60.98,32800.0,51.0345,51.0512,50.9676,50.9759,32800.0
2014-07-17 14:00:00,60.98,60.98,60.88,60.89,97900.0,50.9759,50.9759,50.8924,50.9007,97900.0
2014-07-17 14:10:00,60.89,60.95,60.89,60.92,84400.0,50.9007,50.9509,50.9007,50.9258,84400.0
2014-07-17 14:20:00,60.91,60.92,60.77,60.8,47600.0,50.9174,50.9258,50.8004,50.8255,47600.0
2014-07-17 14:30:00,60.8,60.87,60.8,60.87,42000.0,50.8255,50.884,50.8255,50.884,42000.0
2014-07-17 14:40:00,60.88,60.92,60.82,60.82,36400.0,50.8924,50.9258,50.8422,50.8422,36400.0
2014-07-17 14:50:00,60.82,60.85,60.8,60.8,62700.0,50.8422,50.8673,50.8255,50.8255,62700.0
2014-07-17 15:00:00,60.81,60.81,60.68,60.69,145400.0,50.8338,50.8338,50.7252,50.7335,145400.0
2014-07-17 15:10:00,60.69,60.71,60.52,60.52,135300.0,50.7335,50.7502,50.5914,50.5914,135300.0
2014-07-17 15:20:00,60.53,60.59,60.51,60.52,190800.0,50.5998,50.6499,50.5831,50.5914,190800.0
2014-07-17 15:30:00,60.51,60.56,60.47,60.51,208700.0,50.5831,50.6248,50.5496,50.5831,208700.0
2014-07-17 15:40:00,60.52,60.52,60.35,60.46,349700.0,50.5914,50.5914,50.4493,50.5413,349700.0
2014-07-17 15:50:00,60.46,60.5,60.4,60.43,946300.0,50.5413,50.5747,50.4911,50.5162,946300.0
2014-07-18 09:30:00,60.64,60.77,60.5,60.72,351200.0,50.6917,50.8004,50.5747,50.7586,351200.0
2014-07-18 09:40:00,60.73,60.76,60.54,60.65,169700.0,50.767,50.792,50.6081,50.7001,169700.0
2014-07-18 09:50:00,60.64,60.77,60.63,60.72,358900.0,50.6917,50.8004,50.6834,50.7586,358900.0
2014-07-18 10:00:00,60.72,60.77,60.69,60.76,314400.0,50.7586,50.8004,50.7335,50.792,314400.0
2014-07-18 10:10:00,60.77,60.83,60.67,60.71,332600.0,50.8004,50.8506,50.7168,50.7502,332600.0
2014-07-18 10:20:00,60.71,60.76,60.71,60.73,275300.0,50.7502,50.792,50.7502,50.767,275300.0
2014-07-18 10:30:00,60.73,60.76,60.73,60.75,226600.0,50.767,50.792,50.767,50.7837,226600.0
2014-07-18 10:40:00,60.75,60.76,60.72,60.73,454400.0,50.7837,50.792,50.7586,50.767,454400.0
2014-07-18 10:50:00,60.73,60.88,60.73,60.88,396600.0,50.767,50.8924,50.767,50.8924,396600.0
2014-07-18 11:00:00,60.88,60.9,60.85,60.88,253500.0,50.8924,50.9091,50.8673,50.8924,253500.0
2014-07-18 11:10:00,60.88,60.93,60.86,60.93,255800.0,50.8924,50.9341,50.8756,50.9341,255800.0
2014-07-18 11:20:00,60.93,60.98,60.93,60.98,217900.0,50.9341,50.9759,50.9341,50.9759,217900.0
2014-07-18 11:30:00,60.98,61.13,60.98,61.12,396300.0,50.9759,51.1013,50.9759,51.093,396300.0
2014-07-18 11:40:00,61.12,61.15,61.1,61.15,94500.0,51.093,51.1181,51.0763,51.1181,94500.0
2014-07-18 11:50:00,61.15,61.15,61.06,61.09,68600.0,51.1181,51.1181,51.0428,51.0679,68600.0
2014-07-18 12:00:00,61.1,61.1,61.05,61.07,174400.0,51.0763,51.0763,51.0345,51.0512,174400.0
2014-07-18 12:10:00,61.08,61.1,61.08,61.09,63200.0,51.0595,51.0763,51.0595,51.0679,63200.0
2014-07-18 12:20:00,61.1,61.15,61.1,61.15,267800.0,51.0763,51.1181,51.0763,51.1181,267800.0
2014-07-18 12:30:00,61.15,61.18,61.12,61.18,35000.0,51.1181,51.1431,51.093,51.1431,35000.0
2014-07-18 12:40:00,61.18,61.19,61.11,61.13,341800.0,51.1431,51.1515,51.0846,51.1013,341800.0
2014-07-18 12:50:00,61.13,61.15,61.12,61.14,246900.0,51.1013,51.1181,51.093,51.1097,246900.0
2014-07-18 13:00:00,61.14,61.16,61.09,61.1,159800.0,51.1097,51.1264,51.0679,51.0763,159800.0
2014-07-18 13:10:00,61.09,61.12,61.08,61.12,388400.0,51.0679,51.093,51.0595,51.093,388400.0
2014-07-18 13:20:00,61.12,61.17,61.11,61.12,37900.0,51.093,51.1348,51.0846,51.093,37900.0
2014-07-18 13:30:00,61.11,61.14,61.07,61.13,40600.0,51.0846,51.1097,51.0512,51.1013,40600.0
2014-07-18 13:40:00,61.14,61.17,61.14,61.14,141100.0,51.1097,51.1348,51.1097,51.1097,141100.0
2014-07-18 13:50:00,61.14,61.22,61.13,61.21,37100.0,51.1097,51.1766,51.1013,51.1682,37100.0
2014-07-18 14:00:00,61.21,61.21,61.16,61.17,55300.0,51.1682,51.1682,51.1264,51.1348,55300.0
2014-07-18 14:10:00,61.17,61.23,61.17,61.22,46800.0,51.1348,51.1849,51.1348,51.1766,46800.0
2014-07-18 14:20:00,61.22,61.32,61.2,61.31,231900.0,51.1766,51.2602,51.1599,51.2518,231900.0
2014-07-18 14:30:00,61.32,61.33,61.28,61.3,119900.0,51.2602,51.2685,51.2267,51.2434,119900.0
2014-07-18 14:40:00,61.29,61.31,61.28,61.3,200300.0,51.2351,51.2518,51.2267,51.2434,200300.0
2014-07-18 14:50:00,61.3,61.34,61.3,61.32,146600.0,51.2434,51.2769,51.2434,51.2602,146600.0
2014-07-18 15:00:00,61.31,61.43,61.3,61.43,95900.0,51.2518,51.3521,51.2434,51.3521,95900.0
2014-07-18 15:10:00,61.44,61.5,61.41,61.5,184200.0,51.3605,51.4106,51.3354,51.4106,184200.0
2014-07-18 15:20:00,61.49,61.52,61.42,61.43,131000.0,51.4023,51.4274,51.3438,51.3521,131000.0
2014-07-18 15:30:00,61.42,61.44,61.4,61.42,302000.0,51.3438,51.3605,51.327,51.3438,302000.0
2014-07-18 15:40:00,61.42,61.43,61.35,61.36,129500.0,51.3438,51.3521,51.2852,51.2936,129500.0
2014-07-18 15:50:00,61.36,61.42,61.36,61.41,590200.0,51.2936,51.3438,51.2936,51.3354,590200.0
2014-07-21 09:30:00,61.23,61.26,60.98,61.0,217600.0,51.1849,51.21,50.9759,50.9927,217600.0
2014-07-21 09:40:00,60.99,61.1,60.95,61.03,126900.0,50.9843,51.0763,50.9509,51.0177,126900.0
2014-07-21 09:50:00,61.04,61.18,61.03,61.14,100200.0,51.0261,51.1431,51.0177,51.1097,100200.0
2014-07-21 10:00:00,61.14,61.15,61.04,61.04,107200.0,51.1097,51.1181,51.0261,51.0261,107200.0
2014-07-21 10:10:00,61.04,61.13,60.98,61.08,169700.0,51.0261,51.1013,50.9759,51.0595,169700.0
2014-07-21 10:20:00,61.07,61.16,61.06,61.15,73400.0,51.0512,51.1264,51.0428,51.1181,73400.0
2014-07-21 10:30:00,61.14,61.15,61.04,61.04,70300.0,51.1097,51.1181,51.0261,51.0261,70300.0
2014-07-21 10:40:00,61.03,61.04,60.97,61.03,108600.0,51.0177,51.0261,50.9676,51.0177,108600.0
2014-07-21 10:50:00,61.02,61.06,60.99,60.99,85600.0,51.0094,51.0428,50.9843,50.9843,85600.0
2014-07-21 11:00:00,60.99,61.07,60.98,61.03,47900.0,50.9843,51.0512,50.9759,51.0177,47900.0
2014-07-21 11:10:00,61.02,61.03,60.98,61.0,65100.0,51.0094,51.0177,50.9759,50.9927,65100.0
2014-07-21 11:20:00,61.01,61.07,61.01,61.07,72700.0,51.001,51.0512,51.001,51.0512,72700.0
2014-07-21 11:30:00,61.06,61.08,61.0,61.02,57900.0,51.0428,51.0595,50.9927,51.0094,57900.0
2014-07-21 11:40:00,61.02,61.04,60.96,61.0,71000.0,51.0094,51.0261,50.9592,50.9927,71000.0
2014-07-21 11:50:00,61.0,61.09,60.98,61.09,48800.0,50.9927,51.0679,50.9759,51.0679,48800.0
2014-07-21 12:00:00,61.09,61.1,61.04,61.08,41300.0,51.0679,51.0763,51.0261,51.0595,41300.0
2014-07-21 12:10:00,61.08,61.1,61.06,61.08,39300.0,51.0595,51.0763,51.0428,51.0595,39300.0
2014-07-21 12:20:00,61.09,61.1,61.05,61.07,57000.0,51.0679,51.0763,51.0345,51.0512,57000.0
2014-07-21 12:30:00,61.07,61.09,61.06,61.09,49800.0,51.0512,51.0679,51.0428,51.0679,49800.0
2014-07-21 12:40:00,61.09,61.1,61.05,61.07,53800.0,51.0679,51.0763,51.0345,51.0512,53800.0
2014-07-21 12:50:00,61.07,61.09,61.05,61.07,55500.0,51.0512,51.0679,51.0345,51.0512,55500.0
2014-07-21 13:00:00,61.07,61.09,61.06,61.08,37800.0,51.0512,51.0679,51.0428,51.0595,37800.0
2014-07-21 13:10:00,61.08,61.15,61.08,61.14,49500.0,51.0595,51.1181,51.0595,51.1097,49500.0
2014-07-21 13:20:00,61.14,61.17,61.12,61.17,111700.0,51.1097,51.1348,51.093,51.1348,111700.0
2014-07-21 13:30:00,61.16,61.16,61.12,61.12,44600.0,51.1264,51.1264,51.093,51.093,44600.0
2014-07-21 13:40:00,61.13,61.22,61.13,61.21,118600.0,51.1013,51.1766,51.1013,51.1682,118600.0
2014-07-21 13:50:00,61.21,61.22,61.15,61.16,97100.0,51.1682,51.1766,51.1181,51.1264,97100.0
2014-07-21 14:00:00,61.17,61.21,61.16,61.21,72000.0,51.1348,51.1682,51.1264,51.1682,72000.0
2014-07-21 14:10:00,61.2,61.21,61.16,61.19,39200.0,51.1599,51.1682,51.1264,51.1515,39200.0
2014-07-21 14:20:00,61.19,61.2,61.16,61.17,58000.0,51.1515,51.1599,51.1264,51.1348,58000.0
2014-07-21 14:30:00,61.16,61.17,61.12,61.16,57800.0,51.1264,51.1348,51.093,51.1264,57800.0
2014-07-21 14:40:00,61.17,61.18,61.14,61.18,54300.0,51.1348,51.1431,51.1097,51.1431,54300.0
2014-07-21 14:50:00,61.17,61.21,61.17,61.2,74700.0,51.1348,51.1682,51.1348,51.1599,74700.0
2014-07-21 15:00:00,61.2,61.21,61.15,61.19,91500.0,51.1599,51.1682,51.1181,51.1515,91500.0
2014-07-21 15:10:00,61.19,61.21,61.16,61.18,67700.0,51.1515,51.1682,51.1264,51.1431,67700.0
2014-07-21 15:20:00,61.17,61.23,61.17,61.21,97100.0,51.1348,51.1849,51.1348,51.1682,97100.0
2014-07-21 15:30:00,61.21,61.21,61.16,61.17,183700.0,51.1682,51.1682,51.1264,51.1348,183700.0
2014-07-21 15:40:00,61.18,61.2,61.17,61.18,127300.0,51.1431,51.1599,51.1348,51.1431,127300.0
2014-07-21 15:50:00,61.17,61.19,61.15,61.17,374500.0,51.1348,51.1515,51.1181,51.1348,374500.0
2014-07-22 09:30:00,61.47,61.66,61.44,61.63,230900.0,51.3856,51.5444,51.3605,51.5193,230900.0
2014-07-22 09:40:00,61.65,61.7,61.58,61.65,420800.0,51.536,51.5778,51.4775,51.536,420800.0
2014-07-22 09:50:00,61.65,61.71,61.65,61.66,179300.0,51.536,51.5862,51.536,51.5444,179300.0
2014-07-22 10:00:00,61.68,61.83,61.67,61.82,251100.0,51.5611,51.6865,51.5527,51.6781,251100.0
2014-07-22 10:10:00,61.82,61.83,61.72,61.72,358700.0,51.6781,51.6865,51.5945,51.5945,358700.0
2014-07-22 10:20:00,61.73,61.8,61.72,61.75,217800.0,51.6029,51.6614,51.5945,51.6196,217800.0
2014-07-22 10:30:00,61.75,61.78,61.69,61.74,53200.0,51.6196,51.6447,51.5695,51.6113,53200.0
2014-07-22 10:40:00,61.73,61.78,61.71,61.78,104200.0,51.6029,51.6447,51.5862,51.6447,104200.0
2014-07-22 10:50:00,61.77,61.8,61.76,61.77,199300.0,51.6363,51.6614,51.628,51.6363,199300.0
2014-07-22 11:00:00,61.77,61.83,61.77,61.82,277600.0,51.6363,51.6865,51.6363,51.6781,277600.0
2014-07-22 11:10:00,61.83,61.83,61.79,61.8,41800.0,51.6865,51.6865,51.6531,51.6614,41800.0
2014-07-22 11:20:00,61.81,61.81,61.76,61.78,56500.0,51.6698,51.6698,51.628,51.6447,56500.0
2014-07-22 11:30:00,61.77,61.8,61.76,61.77,25100.0,51.6363,51.6614,51.628,51.6363,25100.0
2014-07-22 11:40:00,61.76,61.78,61.74,61.74,181500.0,51.628,51.6447,51.6113,51.6113,181500.0
2014-07-22 11:50:00,61.74,61.78,61.74,61.75,108500.0,51.6113,51.6447,51.6113,51.6196,108500.0
2014-07-22 12:00:00,61.75,61.8,61.75,61.79,84500.0,51.6196,51.6614,51.6196,51.6531,84500.0
2014-07-22 12:10:00,61.8,61.81,61.78,61.8,67500.0,51.6614,51.6698,51.6447,51.6614,67500.0
2014-07-22 12:20:00,61.81,61.85,61.8,61.84,20900.0,51.6698,51.7032,51.6614,51.6949,20900.0
2014-07-22 12:30:00,61.84,61.86,61.82,61.82,35900.0,51.6949,51.7116,51.6781,51.6781,35900.0
2014-07-22 12:40:00,61.83,61.83,61.77,61.78,51300.0,51.6865,51.6865,51.6363,51.6447,51300.0
2014-07-22 12:50:00,61.79,61.79,61.74,61.74,46400.0,51.6531,51.6531,51.6113,51.6113,46400.0
2014-07-22 13:00:00,61.74,61.75,61.71,61.74,26300.0,51.6113,51.6196,51.5862,51.6113,26300.0
2014-07-22 13:10:00,61.75,61.77,61.73,61.77,25200.0,51.6196,51.6363,51.6029,51.6363,25200.0
2014-07-22 13:20:00,61.76,61.76,61.73,61.75,141600.0,51.628,51.628,51.6029,51.6196,141600.0
2014-07-22 13:30:00,61.76,61.76,61.72,61.72,55300.0,51.628,51.628,51.5945,51.5945,55300.0
2014-07-22 13:40:00,61.72,61.74,61.7,61.74,123500.0,51.5945,51.6113,51.5778,51.6113,123500.0
2014-07-22 13:50:00,61.75,61.75,61.71,61.73,34100.0,51.6196,51.6196,51.5862,51.6029,34100.0
2014-07-22 14:00:00,61.74,61.74,61.7,61.74,37800.0,51.6113,51.6113,51.5778,51.6113,37800.0
2014-07-22 14:10:00,61.74,61.74,61.72,61.73,67500.0,51.6113,51.6113,51.5945,51.6029,67500.0
2014-07-22 14:20:00,61.74,61.74,61.71,61.72,138100.0,51.6113,51.6113,51.5862,51.5945,138100.0
2014-07-22 14:30:00,61.72,61.72,61.69,61.7,58900.0,51.5945,51.5945,51.5695,51.5778,58900.0
2014-07-22 14:40:00,61.7,61.7,61.61,61.65,168600.0,51.5778,51.5778,51.5026,51.536,168600.0
2014-07-22 14:50:00,61.64,61.66,61.61,61.66,127700.0,51.5277,51.5444,51.5026,51.5444,127700.0
2014-07-22 15:00:00,61.66,61.68,61.65,61.66,109400.0,51.5444,51.5611,51.536,51.5444,109400.0
2014-07-22 15:10:00,61.66,61.68,61.66,61.66,32800.0,51.5444,51.5611,51.5444,51.5444,32800.0
2014-07-22 15:20:00,61.67,61.69,61.65,61.69,68000.0,51.5527,51.5695,51.536,51.5695,68000.0
2014-07-22 15:30:00,61.69,61.73,61.69,61.72,118600.0,51.5695,51.6029,51.5695,51.5945,118600.0
2014-07-22 15:40:00,61.72,61.73,61.69,61.7,85800.0,51.5945,51.6029,51.5695,51.5778,85800.0
2014-07-22 15:50:00,61.7,61.73,61.66,61.66,599500.0,51.5778,51.6029,51.5444,51.5444,599500.0
2014-07-23 09:30:00,62.15,62.28,61.9,62.16,686300.0,51.954,52.0627,51.745,51.9624,686300.0
2014-07-23 09:40:00,62.15,62.19,62.04,62.07,489600.0,51.954,51.9874,51.862,51.8871,489600.0
2014-07-23 09:50:00,62.07,62.23,62.06,62.06,375900.0,51.8871,52.0209,51.8788,51.8788,375900.0
2014-07-23 10:00:00,62.07,62.09,62.0,62.05,152000.0,51.8871,51.9038,51.8286,51.8704,152000.0
2014-07-23 10:10:00,62.04,62.1,62.01,62.08,94500.0,51.862,51.9122,51.837,51.8955,94500.0
2014-07-23 10:20:00,62.07,62.09,61.99,62.05,339500.0,51.8871,51.9038,51.8203,51.8704,339500.0
2014-07-23 10:30:00,62.05,62.14,62.05,62.13,214000.0,51.8704,51.9456,51.8704,51.9373,214000.0
2014-07-23 10:40:00,62.13,62.14,62.03,62.03,62600.0,51.9373,51.9456,51.8537,51.8537,62600.0
2014-07-23 10:50:00,62.03,62.03,61.96,61.98,68100.0,51.8537,51.8537,51.7952,51.8119,68100.0
2014-07-23 11:00:00,61.98,62.01,61.97,61.99,162600.0,51.8119,51.837,51.8035,51.8203,162600.0
2014-07-23 11:10:00,61.99,62.02,61.97,61.97,99600.0,51.8203,51.8453,51.8035,51.8035,99600.0
2014-07-23 11:20:00,61.97,62.01,61.96,62.0,29900.0,51.8035,51.837,51.7952,51.8286,29900.0
2014-07-23 11:30:00,62.0,62.09,62.0,62.07,39500.0,51.8286,51.9038,51.8286,51.8871,39500.0
2014-07-23 11:40:00,62.07,62.07,62.02,62.05,80800.0,51.8871,51.8871,51.8453,51.8704,80800.0
2014-07-23 11:50:00,62.05,62.08,62.04,62.06,109200.0,51.8704,51.8955,51.862,51.8788,109200.0
2014-07-23 12:00:00,62.06,62.11,62.03,62.11,50200.0,51.8788,51.9206,51.8537,51.9206,50200.0
2014-07-23 12:10:00,62.11,62.12,62.08,62.09,26300.0,51.9206,51.9289,51.8955,51.9038,26300.0
2014-07-23 12:20:00,62.09,62.12,62.07,62.08,23600.0,51.9038,51.9289,51.8871,51.8955,23600.0
2014-07-23 12:30:00,62.07,62.07,61.98,61.98,172600.0,51.8871,51.8871,51.8119,51.8119,172600.0
2014-07-23 12:40:00,61.98,62.01,61.97,61.98,47000.0,51.8119,51.837,51.8035,51.8119,47000.0
2014-07-23 12:50:00,61.98,62.04,61.97,62.03,43800.0,51.8119,51.862,51.8035,51.8537,43800.0
2014-07-23 13:00:00,62.02,62.07,62.02,62.04,28000.0,51.8453,51.8871,51.8453,51.862,28000.0
2014-07-23 13:10:00,62.05,62.07,62.04,62.07,30100.0,51.8704,51.8871,51.862,51.8871,30100.0
2014-07-23 13:20:00,62.06,62.08,62.05,62.05,87000.0,51.8788,51.8955,51.8704,51.8704,87000.0
2014-07-23 13:30:00,62.06,62.13,62.05,62.12,28000.0,51.8788,51.9373,51.8704,51.9289,28000.0
2014-07-23 13:40:00,62.12,62.18,62.12,62.15,98000.0,51.9289,51.9791,51.9289,51.954,98000.0
2014-07-23 13:50:00,62.16,62.16,62.11,62.13,51200.0,51.9624,51.9624,51.9206,51.9373,51200.0
2014-07-23 14:00:00,62.13,62.16,62.12,62.14,49200.0,51.9373,51.9624,51.9289,51.9456,49200.0
2014-07-23 14:10:00,62.15,62.16,62.13,62.13,163700.0,51.954,51.9624,51.9373,51.9373,163700.0
2014-07-23 14:20:00,62.14,62.19,62.14,62.19,255600.0,51.9456,51.9874,51.9456,51.9874,255600.0
2014-07-23 14:30:00,62.18,62.22,62.16,62.21,27200.0,51.9791,52.0125,51.9624,52.0042,27200.0
2014-07-23 14:40:00,62.21,62.22,62.18,62.19,96100.0,52.0042,52.0125,51.9791,51.9874,96100.0
2014-07-23 14:50:00,62.19,62.2,62.16,62.19,46400.0,51.9874,51.9958,51.9624,51.9874,46400.0
2014-07-23 15:00:00,62.19,62.2,62.11,62.13,763400.0,51.9874,51.9958,51.9206,51.9373,763400.0
2014-07-23 15:10:00,62.13,62.16,62.12,62.12,89800.0,51.9373,51.9624,51.9289,51.9289,89800.0
2014-07-23 15:20:00,62.12,62.14,62.11,62.14,121500.0,51.9289,51.9456,51.9206,51.9456,121500.0
2014-07-23 15:30:00,62.14,62.18,62.14,62.18,166600.0,51.9456,51.9791,51.9456,51.9791,166600.0
2014-07-23 15:40:00,62.18,62.21,62.17,62.2,107400.0,51.9791,52.0042,51.9707,51.9958,107400.0
2014-07-23 15:50:00,62.2,62.22,62.17,62.19,668100.0,51.9958,52.0125,51.9707,51.9874,668100.0
2014-07-24 09:30:00,62.28,62.4,62.2,62.25,781700.0,52.0627,52.163,51.9958,52.0376,781700.0
2014-07-24 09:40:00,62.24,62.25,62.16,62.2,609100.0,52.0292,52.0376,51.9624,51.9958,609100.0
2014-07-24 09:50:00,62.2,62.2,62.03,62.05,368900.0,51.9958,51.9958,51.8537,51.8704,368900.0
2014-07-24 10:00:00,62.05,62.09,62.0,62.04,224700.0,51.8704,51.9038,51.8286,51.862,224700.0
2014-07-24 10:10:00,62.02,62.12,62.01,62.04,467300.0,51.8453,51.9289,51.837,51.862,467300.0
2014-07-24 10:20:00,62.05,62.08,62.02,62.07,83000.0,51.8704,51.8955,51.8453,51.8871,83000.0
2014-07-24 10:30:00,62.07,62.1,62.06,62.07,42000.0,51.8871,51.9122,51.8788,51.8871,42000.0
2014-07-24 10:40:00,62.06,62.13,62.05,62.13,53500.0,51.8788,51.9373,51.8704,51.9373,53500.0
2014-07-24 10:50:00,62.13,62.13,62.08,62.1,368500.0,51.9373,51.9373,51.8955,51.9122,368500.0
2014-07-24 11:00:00,62.11,62.16,62.1,62.16,102300.0,51.9206,51.9624,51.9122,51.9624,102300.0
2014-07-24 11:10:00,62.15,62.17,62.13,62.14,74300.0,51.954,51.9707,51.9373,51.9456,74300.0
2014-07-24 11:20:00,62.14,62.17,62.14,62.17,66500.0,51.9456,51.9707,51.9456,51.9707,66500.0
2014-07-24 11:30:00,62.17,62.2,62.16,62.17,35400.0,51.9707,51.9958,51.9624,51.9707,35400.0
2014-07-24 11:40:00,62.17,62.18,62.13,62.14,239300.0,51.9707,51.9791,51.9373,51.9456,239300.0
2014-07-24 11:50:00,62.13,62.16,62.11,62.14,88700.0,51.9373,51.9624,51.9206,51.9456,88700.0
2014-07-24 12:00:00,62.14,62.16,62.11,62.12,90300.0,51.9456,51.9624,51.9206,51.9289,90300.0
2014-07-24 12:10:00,62.12,62.14,62.08,62.11,158400.0,51.9289,51.9456,51.8955,51.9206,158400.0
2014-07-24 12:20:00,62.1,62.12,62.09,62.1,33200.0,51.9122,51.9289,51.9038,51.9122,33200.0
2014-07-24 12:30:00,62.09,62.11,62.07,62.11,13200.0,51.9038,51.9206,51.8871,51.9206,13200.0
2014-07-24 12:40:00,62.12,62.13,62.1,62.1,9500.0,51.9289,51.9373,51.9122,51.9122,9500.0
2014-07-24 12:50:00,62.11,62.11,62.07,62.07,22700.0,51.9206,51.9206,51.8871,51.8871,22700.0
2014-07-24 13:00:00,62.07,62.07,62.0,62.01,135600.0,51.8871,51.8871,51.8286,51.837,135600.0
2014-07-24 13:10:00,62.02,62.04,62.0,62.03,30400.0,51.8453,51.862,51.8286,51.8537,30400.0
2014-07-24 13:20:00,62.04,62.07,62.04,62.07,32500.0,51.862,51.8871,51.862,51.8871,32500.0
2014-07-24 13:30:00,62.07,62.12,62.07,62.08,95000.0,51.8871,51.9289,51.8871,51.8955,95000.0
2014-07-24 13:40:00,62.09,62.11,62.07,62.1,21100.0,51.9038,51.9206,51.8871,51.9122,21100.0
2014-07-24 13:50:00,62.11,62.17,62.11,62.17,52800.0,51.9206,51.9707,51.9206,51.9707,52800.0
2014-07-24 14:00:00,62.18,62.19,62.15,62.17,17200.0,51.9791,51.9874,51.954,51.9707,17200.0
2014-07-24 14:10:00,62.17,62.19,62.17,62.18,14200.0,51.9707,51.9874,51.9707,51.9791,14200.0
2014-07-24 14:20:00,62.18,62.19,62.12,62.12,22300.0,51.9791,51.9874,51.9289,51.9289,22300.0
2014-07-24 14:30:00,62.12,62.13,62.07,62.07,36600.0,51.9289,51.9373,51.8871,51.8871,36600.0
2014-07-24 14:40:00,62.06,62.12,62.06,62.09,32500.0,51.8788,51.9289,51.8788,51.9038,32500.0
2014-07-24 14:50:00,62.09,62.1,62.05,62.06,39300.0,51.9038,51.9122,51.8704,51.8788,39300.0
2014-07-24 15:00:00,62.05,62.06,62.0,62.03,262100.0,51.8704,51.8788,51.8286,51.8537,262100.0
2014-07-24 15:10:00,62.03,62.04,62.01,62.01,70300.0,51.8537,51.862,51.837,51.837,70300.0
2014-07-24 15:20:00,62.01,62.04,62.0,62.04,33200.0,51.837,51.862,51.8286,51.862,33200.0
2014-07-24 15:30:00,62.04,62.12,62.04,62.1,117400.0,51.862,51.9289,51.862,51.9122,117400.0
2014-07-24 15:40:00,62.1,62.13,62.09,62.11,227500.0,51.9122,51.9373,51.9038,51.9206,227500.0
2014-07-24 15:50:00,62.12,62.13,62.05,62.05,265500.0,51.9289,51.9373,51.8704,51.8704,265500.0
2014-07-25 09:30:00,61.93,61.94,61.76,61.84,303400.0,51.7701,51.7785,51.628,51.6949,303400.0
2014-07-25 09:40:00,61.83,61.92,61.82,61.9,108900.0,51.6865,51.7617,51.6781,51.745,108900.0
2014-07-25 09:50:00,61.9,61.95,61.88,61.91,98200.0,51.745,51.7868,51.7283,51.7534,98200.0
2014-07-25 10:00:00,61.91,61.92,61.82,61.82,67000.0,51.7534,51.7617,51.6781,51.6781,67000.0
2014-07-25 10:10:00,61.82,61.9,61.81,61.85,89300.0,51.6781,51.745,51.6698,51.7032,89300.0
2014-07-25 10:20:00,61.85,61.95,61.84,61.95,49600.0,51.7032,51.7868,51.6949,51.7868,49600.0
2014-07-25 10:30:00,61.94,61.94,61.87,61.93,159700.0,51.7785,51.7785,51.7199,51.7701,159700.0
2014-07-25 10:40:00,61.92,61.93,61.87,61.9,119500.0,51.7617,51.7701,51.7199,51.745,119500.0
2014-07-25 10:50:00,61.91,61.91,61.73,61.74,34100.0,51.7534,51.7534,51.6029,51.6113,34100.0
2014-07-25 11:00:00,61.74,61.75,61.65,61.69,89600.0,51.6113,51.6196,51.536,51.5695,89600.0
2014-07-25 11:10:00,61.68,61.69,61.63,61.64,176300.0,51.5611,51.5695,51.5193,51.5277,176300.0
2014-07-25 11:20:00,61.64,61.65,61.52,61.63,106800.0,51.5277,51.536,51.4274,51.5193,106800.0
2014-07-25 11:30:00,61.63,61.71,61.62,61.68,48800.0,51.5193,51.5862,51.511,51.5611,48800.0
2014-07-25 11:40:00,61.69,61.73,61.68,61.71,82100.0,51.5695,51.6029,51.5611,51.5862,82100.0
2014-07-25 11:50:00,61.71,61.75,61.69,61.72,51100.0,51.5862,51.6196,51.5695,51.5945,51100.0
2014-07-25 12:00:00,61.73,61.81,61.73,61.8,24100.0,51.6029,51.6698,51.6029,51.6614,24100.0
2014-07-25 12:10:00,61.8,61.81,61.78,61.8,36500.0,51.6614,51.6698,51.6447,51.6614,36500.0
2014-07-25 12:20:00,61.8,61.81,61.75,61.75,85700.0,51.6614,51.6698,51.6196,51.6196,85700.0
2014-07-25 12:30:00,61.75,61.76,61.73,61.74,38400.0,51.6196,51.628,51.6029,51.6113,38400.0
2014-07-25 12:40:00,61.74,61.82,61.74,61.8,27400.0,51.6113,51.6781,51.6113,51.6614,27400.0
2014-07-25 12:50:00,61.81,61.83,61.79,61.81,61900.0,51.6698,51.6865,51.6531,51.6698,61900.0
2014-07-25 13:00:00,61.81,61.81,61.76,61.76,103100.0,51.6698,51.6698,51.628,51.628,103100.0
2014-07-25 13:10:00,61.76,61.77,61.72,61.73,73000.0,51.628,51.6363,51.5945,51.6029,73000.0
2014-07-25 13:20:00,61.73,61.78,61.72,61.75,44400.0,51.6029,51.6447,51.5945,51.6196,44400.0
2014-07-25 13:30:00,61.76,61.76,61.68,61.72,367700.0,51.628,51.628,51.5611,51.5945,367700.0
2014-07-25 13:40:00,61.73,61.75,61.71,61.75,25400.0,51.6029,51.6196,51.5862,51.6196,25400.0
2014-07-25 13:50:00,61.76,61.76,61.72,61.73,25800.0,51.628,51.628,51.5945,51.6029,25800.0
2014-07-25 14:00:00,61.72,61.78,61.7,61.78,88700.0,51.5945,51.6447,51.5778,51.6447,88700.0
2014-07-25 14:10:00,61.78,61.8,61.74,61.8,100200.0,51.6447,51.6614,51.6113,51.6614,100200.0
2014-07-25 14:20:00,61.8,61.84,61.78,61.82,46700.0,51.6614,51.6949,51.6447,51.6781,46700.0
2014-07-25 14:30:00,61.81,61.83,61.8,61.82,34500.0,51.6698,51.6865,51.6614,51.6781,34500.0
2014-07-25 14:40:00,61.82,61.87,61.82,61.86,44800.0,51.6781,51.7199,51.6781,51.7116,44800.0
2014-07-25 14:50:00,61.86,61.86,61.79,61.82,51200.0,51.7116,51.7116,51.6531,51.6781,51200.0
2014-07-25 15:00:00,61.82,61.84,61.78,61.82,126100.0,51.6781,51.6949,51.6447,51.6781,126100.0
2014-07-25 15:10:00,61.82,61.84,61.78,61.81,63500.0,51.6781,51.6949,51.6447,51.6698,63500.0
2014-07-25 15:20:00,61.8,61.84,61.78,61.8,64300.0,51.6614,51.6949,51.6447,51.6614,64300.0
2014-07-25 15:30:00,61.8,61.8,61.76,61.76,50600.0,51.6614,51.6614,51.628,51.628,50600.0
2014-07-25 15:40:00,61.77,61.85,61.77,61.85,92600.0,51.6363,51.7032,51.6363,51.7032,92600.0
2014-07-25 15:50:00,61.85,61.86,61.81,61.83,595500.0,51.7032,51.7116,51.6698,51.6865,595500.0
2014-07-28 09:30:00,61.85,61.98,61.73,61.82,285600.0,51.7032,51.8119,51.6029,51.6781,285600.0
2014-07-28 09:40:00,61.8,61.81,61.66,61.67,282900.0,51.6614,51.6698,51.5444,51.5527,282900.0
2014-07-28 09:50:00,61.67,61.76,61.62,61.74,133100.0,51.5527,51.628,51.511,51.6113,133100.0
2014-07-28 10:00:00,61.74,61.74,61.62,61.63,204300.0,51.6113,51.6113,51.511,51.5193,204300.0
2014-07-28 10:10:00,61.63,61.7,61.57,61.59,331900.0,51.5193,51.5778,51.4692,51.4859,331900.0
2014-07-28 10:20:00,61.59,61.68,61.56,61.65,132300.0,51.4859,51.5611,51.4608,51.536,132300.0
2014-07-28 10:30:00,61.64,61.67,61.6,61.63,56700.0,51.5277,51.5527,51.4942,51.5193,56700.0
2014-07-28 10:40:00,61.62,61.73,61.6,61.71,126700.0,51.511,51.6029,51.4942,51.5862,126700.0
2014-07-28 10:50:00,61.71,61.74,61.63,61.64,190200.0,51.5862,51.6113,51.5193,51.5277,190200.0
2014-07-28 11:00:00,61.63,61.7,61.6,61.67,50800.0,51.5193,51.5778,51.4942,51.5527,50800.0
2014-07-28 11:10:00,61.67,61.73,61.66,61.7,66500.0,51.5527,51.6029,51.5444,51.5778,66500.0
2014-07-28 11:20:00,61.71,61.86,61.71,61.86,71800.0,51.5862,51.7116,51.5862,51.7116,71800.0
2014-07-28 11:30:00,61.88,61.9,61.82,61.83,62100.0,51.7283,51.745,51.6781,51.6865,62100.0
2014-07-28 11:40:00,61.83,61.83,61.77,61.8,23400.0,51.6865,51.6865,51.6363,51.6614,23400.0
2014-07-28 11:50:00,61.8,61.81,61.75,61.75,48900.0,51.6614,51.6698,51.6196,51.6196,48900.0
2014-07-28 12:00:00,61.74,61.77,61.74,61.76,21400.0,51.6113,51.6363,51.6113,51.628,21400.0
2014-07-28 12:10:00,61.77,61.77,61.7,61.74,35000.0,51.6363,51.6363,51.5778,51.6113,35000.0
2014-07-28 12:20:00,61.74,61.75,61.72,61.72,26600.0,51.6113,51.6196,51.5945,51.5945,26600.0
2014-07-28 12:30:00,61.71,61.75,61.71,61.73,33600.0,51.5862,51.6196,51.5862,51.6029,33600.0
2014-07-28 12:40:00,61.73,61.77,61.71,61.77,66500.0,51.6029,51.6363,51.5862,51.6363,66500.0
2014-07-28 12:50:00,61.78,61.83,61.77,61.8,51500.0,51.6447,51.6865,51.6363,51.6614,51500.0
2014-07-28 13:00:00,61.8,61.8,61.74,61.76,83600.0,51.6614,51.6614,51.6113,51.628,83600.0
2014-07-28 13:10:00,61.77,61.82,61.77,61.81,62700.0,51.6363,51.6781,51.6363,51.6698,62700.0
2014-07-28 13:20:00,61.81,61.88,61.79,61.88,57300.0,51.6698,51.7283,51.6531,51.7283,57300.0
2014-07-28 13:30:00,61.88,62.02,61.87,62.02,126800.0,51.7283,51.8453,51.7199,51.8453,126800.0
2014-07-28 13:40:00,62.02,62.05,61.98,61.99,163200.0,51.8453,51.8704,51.8119,51.8203,163200.0
2014-07-28 13:50:00,61.99,61.99,61.96,61.97,52200.0,51.8203,51.8203,51.7952,51.8035,52200.0
2014-07-28 14:00:00,61.97,61.98,61.94,61.97,69500.0,51.8035,51.8119,51.7785,51.8035,69500.0
2014-07-28 14:10:00,61.98,62.01,61.93,61.93,32100.0,51.8119,51.837,51.7701,51.7701,32100.0
2014-07-28 14:20:00,61.93,61.97,61.93,61.96,43800.0,51.7701,51.8035,51.7701,51.7952,43800.0
2014-07-28 14:30:00,61.97,61.97,61.92,61.95,57400.0,51.8035,51.8035,51.7617,51.7868,57400.0
2014-07-28 14:40:00,61.94,61.96,61.91,61.95,27900.0,51.7785,51.7952,51.7534,51.7868,27900.0
2014-07-28 14:50:00,61.95,62.0,61.94,61.99,92800.0,51.7868,51.8286,51.7785,51.8203,92800.0
2014-07-28 15:00:00,61.99,61.99,61.93,61.95,44000.0,51.8203,51.8203,51.7701,51.7868,44000.0
2014-07-28 15:10:00,61.94,61.96,61.89,61.91,42800.0,51.7785,51.7952,51.7367,51.7534,42800.0
2014-07-28 15:20:00,61.92,61.92,61.89,61.91,43600.0,51.7617,51.7617,51.7367,51.7534,43600.0
2014-07-28 15:30:00,61.9,61.93,61.9,61.91,48400.0,51.745,51.7701,51.745,51.7534,48400.0
2014-07-28 15:40:00,61.91,61.94,61.9,61.93,136200.0,51.7534,51.7785,51.745,51.7701,136200.0
2014-07-28 15:50:00,61.92,61.93,61.88,61.89,985700.0,51.7617,51.7701,51.7283,51.7367,985700.0
2014-07-29 09:30:00,62.08,62.14,61.94,61.96,137400.0,51.8955,51.9456,51.7785,51.7952,137400.0
2014-07-29 09:40:00,61.95,61.95,61.82,61.94,190500.0,51.7868,51.7868,51.6781,51.7785,190500.0
2014-07-29 09:50:00,61.94,62.06,61.93,62.04,270800.0,51.7785,51.8788,51.7701,51.862,270800.0
2014-07-29 10:00:00,62.04,62.11,62.0,62.1,144600.0,51.862,51.9206,51.8286,51.9122,144600.0
2014-07-29 10:10:00,62.09,62.12,62.07,62.08,75000.0,51.9038,51.9289,51.8871,51.8955,75000.0
2014-07-29 10:20:00,62.09,62.09,62.04,62.08,67700.0,51.9038,51.9038,51.862,51.8955,67700.0
2014-07-29 10:30:00,62.08,62.12,62.06,62.12,114800.0,51.8955,51.9289,51.8788,51.9289,114800.0
2014-07-29 10:40:00,62.12,62.17,62.12,62.14,130000.0,51.9289,51.9707,51.9289,51.9456,130000.0
2014-07-29 10:50:00,62.14,62.15,62.06,62.06,87200.0,51.9456,51.954,51.8788,51.8788,87200.0
2014-07-29 11:00:00,62.07,62.07,61.88,61.89,121600.0,51.8871,51.8871,51.7283,51.7367,121600.0
2014-07-29 11:10:00,61.89,61.98,61.84,61.96,116300.0,51.7367,51.8119,51.6949,51.7952,116300.0
2014-07-29 11:20:00,61.96,62.02,61.94,61.94,60500.0,51.7952,51.8453,51.7785,51.7785,60500.0
2014-07-29 11:30:00,61.94,61.95,61.83,61.87,107600.0,51.7785,51.7868,51.6865,51.7199,107600.0
2014-07-29 11:40:00,61.87,61.91,61.85,61.9,71400.0,51.7199,51.7534,51.7032,51.745,71400.0
2014-07-29 11:50:00,61.9,61.99,61.89,61.99,65500.0,51.745,51.8203,51.7367,51.8203,65500.0
2014-07-29 12:00:00,62.0,62.01,61.97,62.01,57800.0,51.8286,51.837,51.8035,51.837,57800.0
2014-07-29 12:10:00,62.01,62.05,62.0,62.03,118000.0,51.837,51.8704,51.8286,51.8537,118000.0
2014-07-29 12:20:00,62.03,62.1,62.01,62.09,346900.0,51.8537,51.9122,51.837,51.9038,346900.0
2014-07-29 12:30:00,62.09,62.12,62.06,62.11,95600.0,51.9038,51.9289,51.8788,51.9206,95600.0
2014-07-29 12:40:00,62.11,62.16,62.09,62.13,173900.0,51.9206,51.9624,51.9038,51.9373,173900.0
2014-07-29 12:50:00,62.13,62.14,62.1,62.14,148000.0,51.9373,51.9456,51.9122,51.9456,148000.0
2014-07-29 13:00:00,62.14,62.16,62.11,62.16,47700.0,51.9456,51.9624,51.9206,51.9624,47700.0
2014-07-29 13:10:00,62.16,62.16,62.11,62.12,44100.0,51.9624,51.9624,51.9206,51.9289,44100.0
2014-07-29 13:20:00,62.13,62.15,62.12,62.12,47300.0,51.9373,51.954,51.9289,51.9289,47300.0
2014-07-29 13:30:00,62.12,62.12,62.1,62.11,60800.0,51.9289,51.9289,51.9122,51.9206,60800.0
2014-07-29 13:40:00,62.11,62.13,62.09,62.09,34400.0,51.9206,51.9373,51.9038,51.9038,34400.0
2014-07-29 13:50:00,62.1,62.13,62.07,62.13,50000.0,51.9122,51.9373,51.8871,51.9373,50000.0
2014-07-29 14:00:00,62.11,62.11,62.08,62.11,56400.0,51.9206,51.9206,51.8955,51.9206,56400.0
2014-07-29 14:10:00,62.11,62.14,62.08,62.08,64000.0,51.9206,51.9456,51.8955,51.8955,64000.0
2014-07-29 14:20:00,62.08,62.09,61.95,62.0,136100.0,51.8955,51.9038,51.7868,51.8286,136100.0
2014-07-29 14:30:00,62.0,62.04,61.99,62.01,82900.0,51.8286,51.862,51.8203,51.837,82900.0
2014-07-29 14:40:00,62.01,62.08,62.0,62.08,98900.0,51.837,51.8955,51.8286,51.8955,98900.0
2014-07-29 14:50:00,62.07,62.08,62.02,62.07,129600.0,51.8871,51.8955,51.8453,51.8871,129600.0
2014-07-29 15:00:00,62.05,62.05,61.98,62.04,186700.0,51.8704,51.8704,51.8119,51.862,186700.0
2014-07-29 15:10:00,62.04,62.07,62.02,62.03,79500.0,51.862,51.8871,51.8453,51.8537,79500.0
2014-07-29 15:20:00,62.04,62.05,61.98,62.02,108200.0,51.862,51.8704,51.8119,51.8453,108200.0
2014-07-29 15:30:00,62.02,62.02,61.94,62.01,193000.0,51.8453,51.8453,51.7785,51.837,193000.0
2014-07-29 15:40:00,62.0,62.03,61.92,62.02,361200.0,51.8286,51.8537,51.7617,51.8453,361200.0
2014-07-29 15:50:00,62.01,62.02,61.91,61.92,589300.0,51.837,51.8453,51.7534,51.7617,589300.0
2014-07-30 09:30:00,62.32,62.44,62.25,62.39,414500.0,52.0961,52.1964,52.0376,52.1546,414500.0
2014-07-30 09:40:00,62.4,62.44,62.24,62.3,363900.0,52.163,52.1964,52.0292,52.0794,363900.0
2014-07-30 09:50:00,62.3,62.36,62.07,62.09,231500.0,52.0794,52.1296,51.8871,51.9038,231500.0
2014-07-30 10:00:00,62.09,62.13,62.01,62.1,253600.0,51.9038,51.9373,51.837,51.9122,253600.0
2014-07-30 10:10:00,62.11,62.13,62.06,62.09,335100.0,51.9206,51.9373,51.8788,51.9038,335100.0
2014-07-30 10:20:00,62.09,62.14,62.09,62.13,231600.0,51.9038,51.9456,51.9038,51.9373,231600.0
2014-07-30 10:30:00,62.13,62.17,62.06,62.07,92500.0,51.9373,51.9707,51.8788,51.8871,92500.0
2014-07-30 10:40:00,62.06,62.08,61.93,61.96,189200.0,51.8788,51.8955,51.7701,51.7952,189200.0
2014-07-30 10:50:00,61.95,62.02,61.93,61.97,284300.0,51.7868,51.8453,51.7701,51.8035,284300.0
2014-07-30 11:00:00,61.96,61.96,61.87,61.95,293500.0,51.7952,51.7952,51.7199,51.7868,293500.0
2014-07-30 11:10:00,61.95,62.02,61.94,61.99,203000.0,51.7868,51.8453,51.7785,51.8203,203000.0
2014-07-30 11:20:00,61.99,62.05,61.98,61.99,122700.0,51.8203,51.8704,51.8119,51.8203,122700.0
2014-07-30 11:30:00,61.98,62.0,61.94,61.94,183800.0,51.8119,51.8286,51.7785,51.7785,183800.0
2014-07-30 11:40:00,61.93,61.96,61.92,61.92,64200.0,51.7701,51.7952,51.7617,51.7617,64200.0
2014-07-30 11:50:00,61.92,61.95,61.9,61.91,206300.0,51.7617,51.7868,51.745,51.7534,206300.0
2014-07-30 12:00:00,61.92,61.96,61.89,61.93,62900.0,51.7617,51.7952,51.7367,51.7701,62900.0
2014-07-30 12:10:00,61.94,62.05,61.94,62.0,168400.0,51.7785,51.8704,51.7785,51.8286,168400.0
2014-07-30 12:20:00,62.0,62.08,62.0,62.06,76000.0,51.8286,51.8955,51.8286,51.8788,76000.0
2014-07-30 12:30:00,62.06,62.11,62.03,62.07,85600.0,51.8788,51.9206,51.8537,51.8871,85600.0
2014-07-30 12:40:00,62.07,62.16,62.07,62.15,57200.0,51.8871,51.9624,51.8871,51.954,57200.0
2014-07-30 12:50:00,62.15,62.15,62.09,62.11,72900.0,51.954,51.954,51.9038,51.9206,72900.0
2014-07-30 13:00:00,62.1,62.11,62.05,62.07,73000.0,51.9122,51.9206,51.8704,51.8871,73000.0
2014-07-30 13:10:00,62.08,62.11,62.05,62.05,214000.0,51.8955,51.9206,51.8704,51.8704,214000.0
2014-07-30 13:20:00,62.05,62.1,62.05,62.09,88800.0,51.8704,51.9122,51.8704,51.9038,88800.0
2014-07-30 13:30:00,62.09,62.17,62.09,62.13,78100.0,51.9038,51.9707,51.9038,51.9373,78100.0
2014-07-30 13:40:00,62.14,62.19,62.14,62.15,103500.0,51.9456,51.9874,51.9456,51.954,103500.0
2014-07-30 13:50:00,62.15,62.2,62.13,62.16,175500.0,51.954,51.9958,51.9373,51.9624,175500.0
2014-07-30 14:00:00,62.17,62.35,62.06,62.32,633300.0,51.9707,52.1212,51.8788,52.0961,633300.0
2014-07-30 14:10:00,62.33,62.48,62.33,62.41,171300.0,52.1045,52.2299,52.1045,52.1713,171300.0
2014-07-30 14:20:00,62.41,62.43,62.33,62.39,140000.0,52.1713,52.1881,52.1045,52.1546,140000.0
2014-07-30 14:30:00,62.39,62.4,62.27,62.33,111300.0,52.1546,52.163,52.0543,52.1045,111300.0
2014-07-30 14:40:00,62.33,62.35,62.16,62.19,188900.0,52.1045,52.1212,51.9624,51.9874,188900.0
2014-07-30 14:50:00,62.19,62.25,62.18,62.2,82100.0,51.9874,52.0376,51.9791,51.9958,82100.0
2014-07-30 15:00:00,62.2,62.2,62.11,62.19,112400.0,51.9958,51.9958,51.9206,51.9874,112400.0
2014-07-30 15:10:00,62.19,62.21,62.11,62.21,147000.0,51.9874,52.0042,51.9206,52.0042,147000.0
2014-07-30 15:20:00,62.21,62.21,62.18,62.2,101900.0,52.0042,52.0042,51.9791,51.9958,101900.0
2014-07-30 15:30:00,62.21,62.28,62.2,62.23,123600.0,52.0042,52.0627,51.9958,52.0209,123600.0
2014-07-30 15:40:00,62.24,62.26,62.16,62.16,193800.0,52.0292,52.046,51.9624,51.9624,193800.0
2014-07-30 15:50:00,62.16,62.2,62.16,62.17,688000.0,51.9624,51.9958,51.9624,51.9707,688000.0
2014-07-31 09:30:00,61.63,61.76,61.56,61.67,537400.0,51.5193,51.628,51.4608,51.5527,537400.0
2014-07-31 09:40:00,61.67,61.72,61.57,61.71,387000.0,51.5527,51.5945,51.4692,51.5862,387000.0
2014-07-31 09:50:00,61.71,61.71,61.56,61.57,197100.0,51.5862,51.5862,51.4608,51.4692,197100.0
2014-07-31 10:00:00,61.57,61.57,61.46,61.51,278000.0,51.4692,51.4692,51.3772,51.419,278000.0
2014-07-31 10:10:00,61.52,61.62,61.48,61.6,149800.0,51.4274,51.511,51.3939,51.4942,149800.0
2014-07-31 10:20:00,61.59,61.59,61.49,61.54,113300.0,51.4859,51.4859,51.4023,51.4441,113300.0
2014-07-31 10:30:00,61.54,61.54,61.43,61.46,201200.0,51.4441,51.4441,51.3521,51.3772,201200.0
2014-07-31 10:40:00,61.47,61.47,61.39,61.41,246300.0,51.3856,51.3856,51.3187,51.3354,246300.0
2014-07-31 10:50:00,61.4,61.43,61.22,61.23,187300.0,51.327,51.3521,51.1766,51.1849,187300.0
2014-07-31 11:00:00,61.23,61.33,61.22,61.29,108400.0,51.1849,51.2685,51.1766,51.2351,108400.0
2014-07-31 11:10:00,61.29,61.29,61.23,61.25,105000.0,51.2351,51.2351,51.1849,51.2017,105000.0
2014-07-31 11:20:00,61.25,61.28,61.21,61.22,145100.0,51.2017,51.2267,51.1682,51.1766,145100.0
2014-07-31 11:30:00,61.21,61.26,61.15,61.26,137600.0,51.1682,51.21,51.1181,51.21,137600.0
2014-07-31 11:40:00,61.25,61.27,61.14,61.19,128600.0,51.2017,51.2184,51.1097,51.1515,128600.0
2014-07-31 11:50:00,61.19,61.19,61.08,61.11,221400.0,51.1515,51.1515,51.0595,51.0846,221400.0
2014-07-31 12:00:00,61.11,61.16,61.06,61.1,123200.0,51.0846,51.1264,51.0428,51.0763,123200.0
2014-07-31 12:10:00,61.11,61.11,61.04,61.1,121700.0,51.0846,51.0846,51.0261,51.0763,121700.0
2014-07-31 12:20:00,61.1,61.1,61.05,61.06,117300.0,51.0763,51.0763,51.0345,51.0428,117300.0
2014-07-31 12:30:00,61.07,61.18,61.07,61.18,81500.0,51.0512,51.1431,51.0512,51.1431,81500.0
2014-07-31 12:40:00,61.18,61.23,61.16,61.23,73900.0,51.1431,51.1849,51.1264,51.1849,73900.0
2014-07-31 12:50:00,61.24,61.27,61.21,61.26,184600.0,51.1933,51.2184,51.1682,51.21,184600.0
2014-07-31 13:00:00,61.26,61.29,61.23,61.29,56300.0,51.21,51.2351,51.1849,51.2351,56300.0
2014-07-31 13:10:00,61.28,61.29,61.2,61.22,89200.0,51.2267,51.2351,51.1599,51.1766,89200.0
2014-07-31 13:20:00,61.22,61.24,61.16,61.23,73200.0,51.1766,51.1933,51.1264,51.1849,73200.0
2014-07-31 13:30:00,61.23,61.32,61.21,61.31,165000.0,51.1849,51.2602,51.1682,51.2518,165000.0
2014-07-31 13:40:00,61.3,61.3,61.18,61.23,113000.0,51.2434,51.2434,51.1431,51.1849,113000.0
2014-07-31 13:50:00,61.24,61.26,61.21,61.25,123900.0,51.1933,51.21,51.1682,51.2017,123900.0
2014-07-31 14:00:00,61.26,61.3,61.23,61.27,130600.0,51.21,51.2434,51.1849,51.2184,130600.0
2014-07-31 14:10:00,61.26,61.29,61.22,61.24,102800.0,51.21,51.2351,51.1766,51.1933,102800.0
2014-07-31 14:20:00,61.23,61.31,61.22,61.3,104300.0,51.1849,51.2518,51.1766,51.2434,104300.0
2014-07-31 14:30:00,61.3,61.3,61.21,61.22,132000.0,51.2434,51.2434,51.1682,51.1766,132000.0
2014-07-31 14:40:00,61.22,61.23,61.08,61.12,154500.0,51.1766,51.1849,51.0595,51.093,154500.0
2014-07-31 14:50:00,61.11,61.15,61.02,61.02,120200.0,51.0846,51.1181,51.0094,51.0094,120200.0
2014-07-31 15:00:00,61.01,61.13,61.01,61.04,146100.0,51.001,51.1013,51.001,51.0261,146100.0
2014-07-31 15:10:00,61.05,61.05,60.95,60.98,271800.0,51.0345,51.0345,50.9509,50.9759,271800.0
2014-07-31 15:20:00,60.98,61.0,60.92,60.96,246600.0,50.9759,50.9927,50.9258,50.9592,246600.0
2014-07-31 15:30:00,60.96,61.07,60.95,61.06,224600.0,50.9592,51.0512,50.9509,51.0428,224600.0
2014-07-31 15:40:00,61.05,61.08,60.95,60.99,230100.0,51.0345,51.0595,50.9509,50.9843,230100.0
2014-07-31 15:50:00,61.0,61.0,60.91,60.91,1224200.0,50.9927,50.9927,50.9174,50.9174,1224200.0
2014-08-01 09:30:00,60.77,61.09,60.7,61.08,853200.0,50.8004,51.0679,50.7419,51.0595,853200.0
2014-08-01 09:40:00,61.08,61.1,60.92,61.1,520800.0,51.0595,51.0763,50.9258,51.0763,520800.0
2014-08-01 09:50:00,61.11,61.24,61.06,61.16,556000.0,51.0846,51.1933,51.0428,51.1264,556000.0
2014-08-01 10:00:00,61.17,61.27,61.12,61.16,310500.0,51.1348,51.2184,51.093,51.1264,310500.0
2014-08-01 10:10:00,61.17,61.17,60.97,60.99,168200.0,51.1348,51.1348,50.9676,50.9843,168200.0
2014-08-01 10:20:00,60.99,61.19,60.99,61.16,88300.0,50.9843,51.1515,50.9843,51.1264,88300.0
2014-08-01 10:30:00,61.16,61.18,61.09,61.16,120700.0,51.1264,51.1431,51.0679,51.1264,120700.0
2014-08-01 10:40:00,61.16,61.19,61.06,61.06,119200.0,51.1264,51.1515,51.0428,51.0428,119200.0
2014-08-01 10:50:00,61.05,61.07,60.94,61.0,209100.0,51.0345,51.0512,50.9425,50.9927,209100.0
2014-08-01 11:00:00,61.0,61.03,60.82,60.83,287800.0,50.9927,51.0177,50.8422,50.8506,287800.0
2014-08-01 11:10:00,60.83,60.85,60.78,60.78,188300.0,50.8506,50.8673,50.8088,50.8088,188300.0
2014-08-01 11:20:00,60.79,60.88,60.78,60.84,344900.0,50.8171,50.8924,50.8088,50.8589,344900.0
2014-08-01 11:30:00,60.84,60.92,60.75,60.78,115600.0,50.8589,50.9258,50.7837,50.8088,115600.0
2014-08-01 11:40:00,60.78,60.82,60.67,60.67,140600.0,50.8088,50.8422,50.7168,50.7168,140600.0
2014-08-01 11:50:00,60.67,60.69,60.54,60.57,171700.0,50.7168,50.7335,50.6081,50.6332,171700.0
2014-08-01 12:00:00,60.57,60.64,60.56,60.58,83400.0,50.6332,50.6917,50.6248,50.6416,83400.0
2014-08-01 12:10:00,60.57,60.66,60.5,60.64,112200.0,50.6332,50.7084,50.5747,50.6917,112200.0
2014-08-01 12:20:00,60.63,60.67,60.57,60.61,70900.0,50.6834,50.7168,50.6332,50.6666,70900.0
2014-08-01 12:30:00,60.62,60.66,60.56,60.56,146100.0,50.675,50.7084,50.6248,50.6248,146100.0
2014-08-01 12:40:00,60.57,60.61,60.53,60.53,115100.0,50.6332,50.6666,50.5998,50.5998,115100.0
2014-08-01 12:50:00,60.53,60.7,60.52,60.66,162100.0,50.5998,50.7419,50.5914,50.7084,162100.0
2014-08-01 13:00:00,60.66,60.72,60.61,60.72,116300.0,50.7084,50.7586,50.6666,50.7586,116300.0
2014-08-01 13:10:00,60.72,60.8,60.72,60.78,379500.0,50.7586,50.8255,50.7586,50.8088,379500.0
2014-08-01 13:20:00,60.78,60.94,60.73,60.94,174100.0,50.8088,50.9425,50.767,50.9425,174100.0
2014-08-01 13:30:00,60.95,60.95,60.86,60.93,159100.0,50.9509,50.9509,50.8756,50.9341,159100.0
2014-08-01 13:40:00,60.93,60.97,60.87,60.95,167100.0,50.9341,50.9676,50.884,50.9509,167100.0
2014-08-01 13:50:00,60.95,60.97,60.85,60.94,521900.0,50.9509,50.9676,50.8673,50.9425,521900.0
2014-08-01 14:00:00,60.94,61.02,60.88,61.02,198500.0,50.9425,51.0094,50.8924,51.0094,198500.0
2014-08-01 14:10:00,61.02,61.06,60.97,61.04,286100.0,51.0094,51.0428,50.9676,51.0261,286100.0
2014-08-01 14:20:00,61.04,61.05,60.96,60.96,102700.0,51.0261,51.0345,50.9592,50.9592,102700.0
2014-08-01 14:30:00,60.97,61.0,60.94,61.0,76000.0,50.9676,50.9927,50.9425,50.9927,76000.0
2014-08-01 14:40:00,61.01,61.01,60.9,60.91,150800.0,51.001,51.001,50.9091,50.9174,150800.0
2014-08-01 14:50:00,60.91,60.93,60.85,60.89,81000.0,50.9174,50.9341,50.8673,50.9007,81000.0
2014-08-01 15:00:00,60.89,60.99,60.87,60.94,179500.0,50.9007,50.9843,50.884,50.9425,179500.0
2014-08-01 15:10:00,60.95,60.99,60.92,60.98,163600.0,50.9509,50.9843,50.9258,50.9759,163600.0
2014-08-01 15:20:00,60.99,61.01,60.93,60.94,137900.0,50.9843,51.001,50.9341,50.9425,137900.0
2014-08-01 15:30:00,60.94,60.95,60.88,60.91,204100.0,50.9425,50.9509,50.8924,50.9174,204100.0
2014-08-01 15:40:00,60.91,60.92,60.84,60.86,258900.0,50.9174,50.9258,50.8589,50.8756,258900.0
2014-08-01 15:50:00,60.87,60.94,60.79,60.93,4084600.0,50.884,50.9425,50.8171,50.9341,4084600.0
2014-08-04 09:30:00,61.09,61.16,60.87,61.04,614500.0,51.0679,51.1264,50.884,51.0261,614500.0
2014-08-04 09:40:00,61.05,61.07,60.97,61.01,182400.0,51.0345,51.0512,50.9676,51.001,182400.0
2014-08-04 09:50:00,61.02,61.09,61.01,61.05,73200.0,51.0094,51.0679,51.001,51.0345,73200.0
2014-08-04 10:00:00,61.04,61.04,60.95,60.97,93400.0,51.0261,51.0261,50.9509,50.9676,93400.0
2014-08-04 10:10:00,60.98,60.99,60.85,60.88,139500.0,50.9759,50.9843,50.8673,50.8924,139500.0
2014-08-04 10:20:00,60.88,60.98,60.88,60.94,59000.0,50.8924,50.9759,50.8924,50.9425,59000.0
2014-08-04 10:30:00,60.93,60.95,60.84,60.84,125300.0,50.9341,50.9509,50.8589,50.8589,125300.0
2014-08-04 10:40:00,60.84,60.85,60.73,60.79,68500.0,50.8589,50.8673,50.767,50.8171,68500.0
2014-08-04 10:50:00,60.78,60.81,60.67,60.71,131600.0,50.8088,50.8338,50.7168,50.7502,131600.0
2014-08-04 11:00:00,60.71,60.75,60.67,60.75,73500.0,50.7502,50.7837,50.7168,50.7837,73500.0
2014-08-04 11:10:00,60.75,60.82,60.73,60.77,90700.0,50.7837,50.8422,50.767,50.8004,90700.0
2014-08-04 11:20:00,60.77,60.83,60.76,60.83,62200.0,50.8004,50.8506,50.792,50.8506,62200.0
2014-08-04 11:30:00,60.83,60.86,60.77,60.84,52300.0,50.8506,50.8756,50.8004,50.8589,52300.0
2014-08-04 11:40:00,60.84,60.85,60.78,60.82,54000.0,50.8589,50.8673,50.8088,50.8422,54000.0
2014-08-04 11:50:00,60.81,60.82,60.75,60.8,936800.0,50.8338,50.8422,50.7837,50.8255,936800.0
2014-08-04 12:00:00,60.79,60.81,60.75,60.78,36200.0,50.8171,50.8338,50.7837,50.8088,36200.0
2014-08-04 12:10:00,60.78,60.83,60.77,60.83,41800.0,50.8088,50.8506,50.8004,50.8506,41800.0
2014-08-04 12:20:00,60.82,60.93,60.81,60.91,68900.0,50.8422,50.9341,50.8338,50.9174,68900.0
2014-08-04 12:30:00,60.91,60.92,60.83,60.84,63400.0,50.9174,50.9258,50.8506,50.8589,63400.0
2014-08-04 12:40:00,60.84,60.87,60.82,60.82,37900.0,50.8589,50.884,50.8422,50.8422,37900.0
2014-08-04 12:50:00,60.82,60.89,60.82,60.87,20200.0,50.8422,50.9007,50.8422,50.884,20200.0
2014-08-04 13:00:00,60.87,60.9,60.87,60.89,60100.0,50.884,50.9091,50.884,50.9007,60100.0
2014-08-04 13:10:00,60.88,60.91,60.85,60.91,26100.0,50.8924,50.9174,50.8673,50.9174,26100.0
2014-08-04 13:20:00,60.9,60.93,60.89,60.91,21800.0,50.9091,50.9341,50.9007,50.9174,21800.0
2014-08-04 13:30:00,60.92,60.99,60.9,60.98,57000.0,50.9258,50.9843,50.9091,50.9759,57000.0
2014-08-04 13:40:00,60.97,61.02,60.95,61.0,35400.0,50.9676,51.0094,50.9509,50.9927,35400.0
2014-08-04 13:50:00,61.0,61.03,60.96,61.0,243300.0,50.9927,51.0177,50.9592,50.9927,243300.0
2014-08-04 14:00:00,61.01,61.04,61.0,61.01,79400.0,51.001,51.0261,50.9927,51.001,79400.0
2014-08-04 14:10:00,61.02,61.05,61.01,61.04,34600.0,51.0094,51.0345,51.001,51.0261,34600.0
2014-08-04 14:20:00,61.04,61.07,61.03,61.05,57200.0,51.0261,51.0512,51.0177,51.0345,57200.0
2014-08-04 14:30:00,61.05,61.12,61.03,61.11,64800.0,51.0345,51.093,51.0177,51.0846,64800.0
2014-08-04 14:40:00,61.13,61.19,61.11,61.18,58500.0,51.1013,51.1515,51.0846,51.1431,58500.0
2014-08-04 14:50:00,61.18,61.22,61.18,61.19,125400.0,51.1431,51.1766,51.1431,51.1515,125400.0
2014-08-04 15:00:00,61.2,61.23,61.19,61.19,54500.0,51.1599,51.1849,51.1515,51.1515,54500.0
2014-08-04 15:10:00,61.19,61.28,61.18,61.27,224800.0,51.1515,51.2267,51.1431,51.2184,224800.0
2014-08-04 15:20:00,61.27,61.29,61.21,61.23,67800.0,51.2184,51.2351,51.1682,51.1849,67800.0
2014-08-04 15:30:00,61.24,61.31,61.23,61.29,177000.0,51.1933,51.2518,51.1849,51.2351,177000.0
2014-08-04 15:40:00,61.29,61.34,61.24,61.26,190300.0,51.2351,51.2769,51.1933,51.21,190300.0
2014-08-04 15:50:00,61.26,61.28,61.2,61.2,518100.0,51.21,51.2267,51.1599,51.1599,518100.0
2014-08-05 09:30:00,60.96,61.08,60.88,61.05,306500.0,50.9592,51.0595,50.8924,51.0345,306500.0
2014-08-05 09:40:00,61.06,61.12,60.92,60.93,226300.0,51.0428,51.093,50.9258,50.9341,226300.0
2014-08-05 09:50:00,60.94,60.94,60.8,60.86,184800.0,50.9425,50.9425,50.8255,50.8756,184800.0
2014-08-05 10:00:00,60.88,60.96,60.8,60.96,244800.0,50.8924,50.9592,50.8255,50.9592,244800.0
2014-08-05 10:10:00,60.95,61.02,60.94,60.95,61200.0,50.9509,51.0094,50.9425,50.9509,61200.0
2014-08-05 10:20:00,60.96,61.01,60.94,61.0,48000.0,50.9592,51.001,50.9425,50.9927,48000.0
2014-08-05 10:30:00,60.99,61.08,60.96,61.03,184700.0,50.9843,51.0595,50.9592,51.0177,184700.0
2014-08-05 10:40:00,61.04,61.08,61.01,61.08,61600.0,51.0261,51.0595,51.001,51.0595,61600.0
2014-08-05 10:50:00,61.09,61.09,60.95,60.96,63800.0,51.0679,51.0679,50.9509,50.9592,63800.0
2014-08-05 11:00:00,60.96,61.02,60.93,60.97,76600.0,50.9592,51.0094,50.9341,50.9676,76600.0
2014-08-05 11:10:00,60.98,61.11,60.96,61.11,63600.0,50.9759,51.0846,50.9592,51.0846,63600.0
2014-08-05 11:20:00,61.11,61.16,61.08,61.12,100600.0,51.0846,51.1264,51.0595,51.093,100600.0
2014-08-05 11:30:00,61.13,61.15,61.08,61.11,62500.0,51.1013,51.1181,51.0595,51.0846,62500.0
2014-08-05 11:40:00,61.1,61.13,61.06,61.07,73200.0,51.0763,51.1013,51.0428,51.0512,73200.0
2014-08-05 11:50:00,61.07,61.11,61.02,61.05,75800.0,51.0512,51.0846,51.0094,51.0345,75800.0
2014-08-05 12:00:00,61.05,61.06,60.95,61.0,60000.0,51.0345,51.0428,50.9509,50.9927,60000.0
2014-08-05 12:10:00,61.0,61.03,60.97,61.0,67300.0,50.9927,51.0177,50.9676,50.9927,67300.0
2014-08-05 12:20:00,61.0,61.0,60.88,60.93,114700.0,50.9927,50.9927,50.8924,50.9341,114700.0
2014-08-05 12:30:00,60.93,60.96,60.84,60.89,230400.0,50.9341,50.9592,50.8589,50.9007,230400.0
2014-08-05 12:40:00,60.89,60.94,60.86,60.92,78000.0,50.9007,50.9425,50.8756,50.9258,78000.0
2014-08-05 12:50:00,60.92,60.97,60.91,60.95,109200.0,50.9258,50.9676,50.9174,50.9509,109200.0
2014-08-05 13:00:00,60.95,60.96,60.91,60.93,42400.0,50.9509,50.9592,50.9174,50.9341,42400.0
2014-08-05 13:10:00,60.93,61.02,60.93,61.02,46200.0,50.9341,51.0094,50.9341,51.0094,46200.0
2014-08-05 13:20:00,61.02,61.04,61.0,61.01,51500.0,51.0094,51.0261,50.9927,51.001,51500.0
2014-08-05 13:30:00,61.02,61.02,60.68,60.68,224100.0,51.0094,51.0094,50.7252,50.7252,224100.0
2014-08-05 13:40:00,60.67,60.75,60.53,60.67,354200.0,50.7168,50.7837,50.5998,50.7168,354200.0
2014-08-05 13:50:00,60.66,60.7,60.59,60.59,371800.0,50.7084,50.7419,50.6499,50.6499,371800.0
2014-08-05 14:00:00,60.59,60.6,60.43,60.45,239600.0,50.6499,50.6583,50.5162,50.5329,239600.0
2014-08-05 14:10:00,60.45,60.59,60.45,60.55,167200.0,50.5329,50.6499,50.5329,50.6165,167200.0
2014-08-05 14:20:00,60.54,60.62,60.53,60.62,119700.0,50.6081,50.675,50.5998,50.675,119700.0
2014-08-05 14:30:00,60.62,60.68,60.61,60.64,167600.0,50.675,50.7252,50.6666,50.6917,167600.0
2014-08-05 14:40:00,60.64,60.68,60.6,60.63,80800.0,50.6917,50.7252,50.6583,50.6834,80800.0
2014-08-05 14:50:00,60.64,60.64,60.56,60.57,123900.0,50.6917,50.6917,50.6248,50.6332,123900.0
2014-08-05 15:00:00,60.56,60.59,60.47,60.48,220700.0,50.6248,50.6499,50.5496,50.558,220700.0
2014-08-05 15:10:00,60.48,60.57,60.44,60.56,408400.0,50.558,50.6332,50.5245,50.6248,408400.0
2014-08-05 15:20:00,60.56,60.6,60.5,60.51,281100.0,50.6248,50.6583,50.5747,50.5831,281100.0
2014-08-05 15:30:00,60.51,60.69,60.51,60.65,276500.0,50.5831,50.7335,50.5831,50.7001,276500.0
2014-08-05 15:40:00,60.65,60.69,60.62,60.65,314400.0,50.7001,50.7335,50.675,50.7001,314400.0
2014-08-05 15:50:00,60.65,60.73,60.63,60.63,729500.0,50.7001,50.767,50.6834,50.6834,729500.0
2014-08-06 09:30:00,60.37,60.43,60.15,60.26,545200.0,50.466,50.5162,50.2821,50.3741,545200.0
2014-08-06 09:40:00,60.27,60.62,60.27,60.56,448600.0,50.3824,50.675,50.3824,50.6248,448600.0
2014-08-06 09:50:00,60.56,60.58,60.38,60.39,354600.0,50.6248,50.6416,50.4744,50.4827,354600.0
2014-08-06 10:00:00,60.4,60.64,60.4,60.59,229600.0,50.4911,50.6917,50.4911,50.6499,229600.0
2014-08-06 10:10:00,60.59,60.64,60.5,60.53,150200.0,50.6499,50.6917,50.5747,50.5998,150200.0
2014-08-06 10:20:00,60.53,60.63,60.5,60.63,344300.0,50.5998,50.6834,50.5747,50.6834,344300.0
2014-08-06 10:30:00,60.63,60.68,60.53,60.57,197100.0,50.6834,50.7252,50.5998,50.6332,197100.0
2014-08-06 10:40:00,60.57,60.59,60.5,60.53,61800.0,50.6332,50.6499,50.5747,50.5998,61800.0
2014-08-06 10:50:00,60.53,60.71,60.52,60.7,124900.0,50.5998,50.7502,50.5914,50.7419,124900.0
2014-08-06 11:00:00,60.7,60.76,60.7,60.72,319800.0,50.7419,50.792,50.7419,50.7586,319800.0
2014-08-06 11:10:00,60.73,60.73,60.64,60.66,115300.0,50.767,50.767,50.6917,50.7084,115300.0
2014-08-06 11:20:00,60.66,60.7,60.62,60.62,111100.0,50.7084,50.7419,50.675,50.675,111100.0
2014-08-06 11:30:00,60.63,60.72,60.63,60.69,91900.0,50.6834,50.7586,50.6834,50.7335,91900.0
2014-08-06 11:40:00,60.69,60.85,60.69,60.82,102100.0,50.7335,50.8673,50.7335,50.8422,102100.0
2014-08-06 11:50:00,60.81,60.82,60.76,60.79,79100.0,50.8338,50.8422,50.792,50.8171,79100.0
2014-08-06 12:00:00,60.78,60.83,60.77,60.77,106600.0,50.8088,50.8506,50.8004,50.8004,106600.0
2014-08-06 12:10:00,60.78,60.78,60.66,60.69,212500.0,50.8088,50.8088,50.7084,50.7335,212500.0
2014-08-06 12:20:00,60.69,60.75,60.65,60.69,136100.0,50.7335,50.7837,50.7001,50.7335,136100.0
2014-08-06 12:30:00,60.69,60.77,60.69,60.75,141300.0,50.7335,50.8004,50.7335,50.7837,141300.0
2014-08-06 12:40:00,60.75,60.78,60.71,60.71,71200.0,50.7837,50.8088,50.7502,50.7502,71200.0
2014-08-06 12:50:00,60.71,60.72,60.62,60.63,75700.0,50.7502,50.7586,50.675,50.6834,75700.0
2014-08-06 13:00:00,60.63,60.66,60.54,60.55,87700.0,50.6834,50.7084,50.6081,50.6165,87700.0
2014-08-06 13:10:00,60.56,60.61,60.55,60.59,72400.0,50.6248,50.6666,50.6165,50.6499,72400.0
2014-08-06 13:20:00,60.59,60.6,60.51,60.51,49200.0,50.6499,50.6583,50.5831,50.5831,49200.0
2014-08-06 13:30:00,60.52,60.59,60.49,60.57,134000.0,50.5914,50.6499,50.5663,50.6332,134000.0
2014-08-06 13:40:00,60.58,60.59,60.46,60.49,81400.0,50.6416,50.6499,50.5413,50.5663,81400.0
2014-08-06 13:50:00,60.49,60.5,60.44,60.46,130000.0,50.5663,50.5747,50.5245,50.5413,130000.0
2014-08-06 14:00:00,60.46,60.5,60.42,60.5,89900.0,50.5413,50.5747,50.5078,50.5747,89900.0
2014-08-06 14:10:00,60.49,60.54,60.45,60.53,53800.0,50.5663,50.6081,50.5329,50.5998,53800.0
2014-08-06 14:20:00,60.53,60.56,60.5,60.54,35600.0,50.5998,50.6248,50.5747,50.6081,35600.0
2014-08-06 14:30:00,60.55,60.55,60.44,60.51,103300.0,50.6165,50.6165,50.5245,50.5831,103300.0
2014-08-06 14:40:00,60.51,60.58,60.5,60.54,116100.0,50.5831,50.6416,50.5747,50.6081,116100.0
2014-08-06 14:50:00,60.55,60.58,60.52,60.53,62800.0,50.6165,50.6416,50.5914,50.5998,62800.0
2014-08-06 15:00:00,60.52,60.61,60.52,60.58,147200.0,50.5914,50.6666,50.5914,50.6416,147200.0
2014-08-06 15:10:00,60.58,60.58,60.52,60.56,131900.0,50.6416,50.6416,50.5914,50.6248,131900.0
2014-08-06 15:20:00,60.56,60.6,60.54,60.57,67400.0,50.6248,50.6583,50.6081,50.6332,67400.0
2014-08-06 15:30:00,60.57,60.58,60.51,60.56,237100.0,50.6332,50.6416,50.5831,50.6248,237100.0
2014-08-06 15:40:00,60.57,60.59,60.55,60.55,114800.0,50.6332,50.6499,50.6165,50.6165,114800.0
2014-08-06 15:50:00,60.55,60.62,60.55,60.57,346300.0,50.6165,50.675,50.6165,50.6332,346300.0
2014-08-07 09:30:00,60.73,60.8,60.52,60.55,764700.0,50.767,50.8255,50.5914,50.6165,764700.0
2014-08-07 09:40:00,60.56,60.56,60.41,60.43,168000.0,50.6248,50.6248,50.4995,50.5162,168000.0
2014-08-07 09:50:00,60.43,60.52,60.41,60.5,292800.0,50.5162,50.5914,50.4995,50.5747,292800.0
2014-08-07 10:00:00,60.49,60.54,60.44,60.49,155900.0,50.5663,50.6081,50.5245,50.5663,155900.0
2014-08-07 10:10:00,60.49,60.56,60.45,60.53,189000.0,50.5663,50.6248,50.5329,50.5998,189000.0
2014-08-07 10:20:00,60.53,60.61,60.53,60.58,86400.0,50.5998,50.6666,50.5998,50.6416,86400.0
2014-08-07 10:30:00,60.59,60.59,60.53,60.54,89400.0,50.6499,50.6499,50.5998,50.6081,89400.0
2014-08-07 10:40:00,60.54,60.54,60.3,60.31,126300.0,50.6081,50.6081,50.4075,50.4159,126300.0
2014-08-07 10:50:00,60.31,60.36,60.23,60.34,227600.0,50.4159,50.4577,50.349,50.4409,227600.0
2014-08-07 11:00:00,60.33,60.34,60.21,60.28,189000.0,50.4326,50.4409,50.3323,50.3908,189000.0
2014-08-07 11:10:00,60.28,60.28,60.18,60.27,103700.0,50.3908,50.3908,50.3072,50.3824,103700.0
2014-08-07 11:20:00,60.27,60.34,60.26,60.26,86500.0,50.3824,50.4409,50.3741,50.3741,86500.0
2014-08-07 11:30:00,60.27,60.34,60.25,60.26,103000.0,50.3824,50.4409,50.3657,50.3741,103000.0
2014-08-07 11:40:00,60.26,60.26,60.07,60.14,238000.0,50.3741,50.3741,50.2152,50.2738,238000.0
2014-08-07 11:50:00,60.13,60.18,60.05,60.14,309900.0,50.2654,50.3072,50.1985,50.2738,309900.0
2014-08-07 12:00:00,60.14,60.19,60.08,60.19,143600.0,50.2738,50.3155,50.2236,50.3155,143600.0
2014-08-07 12:10:00,60.17,60.18,60.01,60.03,104800.0,50.2988,50.3072,50.1651,50.1818,104800.0
2014-08-07 12:20:00,60.03,60.11,59.98,60.04,246000.0,50.1818,50.2487,50.14,50.1902,246000.0
2014-08-07 12:30:00,60.05,60.05,59.88,59.96,189000.0,50.1985,50.1985,50.0564,50.1233,189000.0
2014-08-07 12:40:00,59.96,60.0,59.94,60.0,59200.0,50.1233,50.1567,50.1066,50.1567,59200.0
2014-08-07 12:50:00,60.0,60.0,59.95,59.95,91500.0,50.1567,50.1567,50.1149,50.1149,91500.0
2014-08-07 13:00:00,59.96,60.02,59.95,60.02,126200.0,50.1233,50.1734,50.1149,50.1734,126200.0
2014-08-07 13:10:00,60.03,60.06,59.99,60.06,303700.0,50.1818,50.2069,50.1484,50.2069,303700.0
2014-08-07 13:20:00,60.05,60.11,60.02,60.08,676000.0,50.1985,50.2487,50.1734,50.2236,676000.0
2014-08-07 13:30:00,60.08,60.1,60.05,60.1,69800.0,50.2236,50.2403,50.1985,50.2403,69800.0
2014-08-07 13:40:00,60.11,60.13,60.08,60.1,147500.0,50.2487,50.2654,50.2236,50.2403,147500.0
2014-08-07 13:50:00,60.1,60.12,60.05,60.1,62100.0,50.2403,50.257,50.1985,50.2403,62100.0
2014-08-07 14:00:00,60.1,60.1,60.02,60.05,164600.0,50.2403,50.2403,50.1734,50.1985,164600.0
2014-08-07 14:10:00,60.05,60.05,59.98,60.0,112600.0,50.1985,50.1985,50.14,50.1567,112600.0
2014-08-07 14:20:00,60.0,60.03,59.97,60.02,82600.0,50.1567,50.1818,50.1316,50.1734,82600.0
2014-08-07 14:30:00,60.01,60.03,59.98,59.98,67100.0,50.1651,50.1818,50.14,50.14,67100.0
2014-08-07 14:40:00,59.98,60.03,59.96,59.98,89200.0,50.14,50.1818,50.1233,50.14,89200.0
2014-08-07 14:50:00,59.97,60.0,59.88,59.89,155500.0,50.1316,50.1567,50.0564,50.0648,155500.0
2014-08-07 15:00:00,59.89,59.94,59.79,59.82,211200.0,50.0648,50.1066,49.9812,50.0062,211200.0
2014-08-07 15:10:00,59.82,59.86,59.73,59.82,145500.0,50.0062,50.0397,49.931,50.0062,145500.0
2014-08-07 15:20:00,59.8,59.81,59.71,59.78,218800.0,49.9895,49.9979,49.9143,49.9728,218800.0
2014-08-07 15:30:00,59.77,59.81,59.72,59.8,286900.0,49.9645,49.9979,49.9227,49.9895,286900.0
2014-08-07 15:40:00,59.8,59.84,59.76,59.8,326800.0,49.9895,50.023,49.9561,49.9895,326800.0
2014-08-07 15:50:00,59.8,59.91,59.79,59.83,622400.0,49.9895,50.0815,49.9812,50.0146,622400.0
2014-08-08 09:30:00,59.9,60.04,59.86,59.87,179000.0,50.0731,50.1902,50.0397,50.048,179000.0
2014-08-08 09:40:00,59.86,59.88,59.7,59.78,180900.0,50.0397,50.0564,49.9059,49.9728,180900.0
2014-08-08 09:50:00,59.77,59.93,59.76,59.87,163600.0,49.9645,50.0982,49.9561,50.048,163600.0
2014-08-08 10:00:00,59.87,59.99,59.83,59.9,364100.0,50.048,50.1484,50.0146,50.0731,364100.0
2014-08-08 10:10:00,59.91,59.94,59.82,59.85,103600.0,50.0815,50.1066,50.0062,50.0313,103600.0
2014-08-08 10:20:00,59.85,59.88,59.77,59.8,67700.0,50.0313,50.0564,49.9645,49.9895,67700.0
2014-08-08 10:30:00,59.8,59.88,59.76,59.88,108700.0,49.9895,50.0564,49.9561,50.0564,108700.0
2014-08-08 10:40:00,59.87,60.06,59.87,60.0,123900.0,50.048,50.2069,50.048,50.1567,123900.0
2014-08-08 10:50:00,59.99,60.05,59.97,59.97,62900.0,50.1484,50.1985,50.1316,50.1316,62900.0
2014-08-08 11:00:00,59.97,60.03,59.94,60.0,331200.0,50.1316,50.1818,50.1066,50.1567,331200.0
2014-08-08 11:10:00,60.0,60.1,60.0,60.09,239100.0,50.1567,50.2403,50.1567,50.232,239100.0
2014-08-08 11:20:00,60.08,60.15,60.05,60.14,85900.0,50.2236,50.2821,50.1985,50.2738,85900.0
2014-08-08 11:30:00,60.15,60.19,60.12,60.16,248300.0,50.2821,50.3155,50.257,50.2905,248300.0
2014-08-08 11:40:00,60.15,60.18,60.14,60.16,53000.0,50.2821,50.3072,50.2738,50.2905,53000.0
2014-08-08 11:50:00,60.16,60.2,60.13,60.18,46200.0,50.2905,50.3239,50.2654,50.3072,46200.0
2014-08-08 12:00:00,60.17,60.21,60.15,60.16,40900.0,50.2988,50.3323,50.2821,50.2905,40900.0
2014-08-08 12:10:00,60.16,60.18,60.14,60.16,39600.0,50.2905,50.3072,50.2738,50.2905,39600.0
2014-08-08 12:20:00,60.16,60.17,60.1,60.13,54800.0,50.2905,50.2988,50.2403,50.2654,54800.0
2014-08-08 12:30:00,60.13,60.15,60.1,60.15,40400.0,50.2654,50.2821,50.2403,50.2821,40400.0
2014-08-08 12:40:00,60.15,60.17,60.12,60.13,18300.0,50.2821,50.2988,50.257,50.2654,18300.0
2014-08-08 12:50:00,60.13,60.18,60.12,60.13,12400.0,50.2654,50.3072,50.257,50.2654,12400.0
2014-08-08 13:00:00,60.12,60.18,60.11,60.17,29200.0,50.257,50.3072,50.2487,50.2988,29200.0
2014-08-08 13:10:00,60.17,60.33,60.15,60.32,153300.0,50.2988,50.4326,50.2821,50.4242,153300.0
2014-08-08 13:20:00,60.33,60.5,60.32,60.46,71500.0,50.4326,50.5747,50.4242,50.5413,71500.0
2014-08-08 13:30:00,60.46,60.47,60.38,60.4,115200.0,50.5413,50.5496,50.4744,50.4911,115200.0
2014-08-08 13:40:00,60.41,60.45,60.4,60.41,58600.0,50.4995,50.5329,50.4911,50.4995,58600.0
2014-08-08 13:50:00,60.42,60.45,60.38,60.43,32700.0,50.5078,50.5329,50.4744,50.5162,32700.0
2014-08-08 14:00:00,60.44,60.48,60.42,60.42,45100.0,50.5245,50.558,50.5078,50.5078,45100.0
2014-08-08 14:10:00,60.42,60.43,60.36,60.36,36000.0,50.5078,50.5162,50.4577,50.4577,36000.0
2014-08-08 14:20:00,60.36,60.44,60.35,60.43,131800.0,50.4577,50.5245,50.4493,50.5162,131800.0
2014-08-08 14:30:00,60.44,60.46,60.41,60.46,43400.0,50.5245,50.5413,50.4995,50.5413,43400.0
2014-08-08 14:40:00,60.46,60.46,60.4,60.43,61600.0,50.5413,50.5413,50.4911,50.5162,61600.0
2014-08-08 14:50:00,60.42,60.43,60.38,60.38,28400.0,50.5078,50.5162,50.4744,50.4744,28400.0
2014-08-08 15:00:00,60.38,60.42,60.36,60.38,81100.0,50.4744,50.5078,50.4577,50.4744,81100.0
2014-08-08 15:10:00,60.38,60.42,60.35,60.4,184100.0,50.4744,50.5078,50.4493,50.4911,184100.0
2014-08-08 15:20:00,60.4,60.51,60.39,60.5,291500.0,50.4911,50.5831,50.4827,50.5747,291500.0
2014-08-08 15:30:00,60.5,60.52,60.48,60.51,99500.0,50.5747,50.5914,50.558,50.5831,99500.0
2014-08-08 15:40:00,60.51,60.55,60.5,60.52,189400.0,50.5831,50.6165,50.5747,50.5914,189400.0
2014-08-08 15:50:00,60.52,60.57,60.51,60.52,710900.0,50.5914,50.6332,50.5831,50.5914,710900.0
2014-08-11 09:30:00,60.77,60.95,60.61,60.66,415000.0,50.8004,50.9509,50.6666,50.7084,415000.0
2014-08-11 09:40:00,60.66,60.67,60.52,60.53,143600.0,50.7084,50.7168,50.5914,50.5998,143600.0
2014-08-11 09:50:00,60.54,60.64,60.48,60.59,219600.0,50.6081,50.6917,50.558,50.6499,219600.0
2014-08-11 10:00:00,60.6,60.68,60.53,60.67,272300.0,50.6583,50.7252,50.5998,50.7168,272300.0
2014-08-11 10:10:00,60.68,60.72,60.67,60.69,470700.0,50.7252,50.7586,50.7168,50.7335,470700.0
2014-08-11 10:20:00,60.69,60.73,60.66,60.67,81600.0,50.7335,50.767,50.7084,50.7168,81600.0
2014-08-11 10:30:00,60.68,60.75,60.65,60.73,184800.0,50.7252,50.7837,50.7001,50.767,184800.0
2014-08-11 10:40:00,60.72,60.77,60.71,60.76,129800.0,50.7586,50.8004,50.7502,50.792,129800.0
2014-08-11 10:50:00,60.75,60.76,60.68,60.71,77200.0,50.7837,50.792,50.7252,50.7502,77200.0
2014-08-11 11:00:00,60.71,60.78,60.7,60.78,120000.0,50.7502,50.8088,50.7419,50.8088,120000.0
2014-08-11 11:10:00,60.78,60.89,60.77,60.88,82500.0,50.8088,50.9007,50.8004,50.8924,82500.0
2014-08-11 11:20:00,60.89,60.92,60.84,60.86,114700.0,50.9007,50.9258,50.8589,50.8756,114700.0
2014-08-11 11:30:00,60.87,60.87,60.82,60.84,66400.0,50.884,50.884,50.8422,50.8589,66400.0
2014-08-11 11:40:00,60.84,60.84,60.79,60.8,137900.0,50.8589,50.8589,50.8171,50.8255,137900.0
2014-08-11 11:50:00,60.81,60.82,60.77,60.78,63200.0,50.8338,50.8422,50.8004,50.8088,63200.0
2014-08-11 12:00:00,60.79,60.8,60.68,60.7,92600.0,50.8171,50.8255,50.7252,50.7419,92600.0
2014-08-11 12:10:00,60.69,60.73,60.68,60.69,33000.0,50.7335,50.767,50.7252,50.7335,33000.0
2014-08-11 12:20:00,60.68,60.73,60.67,60.7,58200.0,50.7252,50.767,50.7168,50.7419,58200.0
2014-08-11 12:30:00,60.7,60.7,60.65,60.69,20800.0,50.7419,50.7419,50.7001,50.7335,20800.0
2014-08-11 12:40:00,60.69,60.74,60.69,60.7,38900.0,50.7335,50.7753,50.7335,50.7419,38900.0
2014-08-11 12:50:00,60.7,60.72,60.66,60.66,86700.0,50.7419,50.7586,50.7084,50.7084,86700.0
2014-08-11 13:00:00,60.67,60.71,60.67,60.69,19800.0,50.7168,50.7502,50.7168,50.7335,19800.0
2014-08-11 13:10:00,60.69,60.7,60.68,60.68,35300.0,50.7335,50.7419,50.7252,50.7252,35300.0
2014-08-11 13:20:00,60.68,60.69,60.63,60.64,38700.0,50.7252,50.7335,50.6834,50.6917,38700.0
2014-08-11 13:30:00,60.64,60.68,60.64,60.66,56400.0,50.6917,50.7252,50.6917,50.7084,56400.0
2014-08-11 13:40:00,60.65,60.68,60.65,60.67,37800.0,50.7001,50.7252,50.7001,50.7168,37800.0
2014-08-11 13:50:00,60.67,60.69,60.56,60.57,83000.0,50.7168,50.7335,50.6248,50.6332,83000.0
2014-08-11 14:00:00,60.57,60.59,60.52,60.58,57600.0,50.6332,50.6499,50.5914,50.6416,57600.0
2014-08-11 14:10:00,60.58,60.59,60.55,60.58,27700.0,50.6416,50.6499,50.6165,50.6416,27700.0
2014-08-11 14:20:00,60.58,60.58,60.54,60.56,20900.0,50.6416,50.6416,50.6081,50.6248,20900.0
2014-08-11 14:30:00,60.55,60.55,60.52,60.54,36700.0,50.6165,50.6165,50.5914,50.6081,36700.0
2014-08-11 14:40:00,60.54,60.58,60.53,60.57,87000.0,50.6081,50.6416,50.5998,50.6332,87000.0
2014-08-11 14:50:00,60.57,60.58,60.54,60.55,57200.0,50.6332,50.6416,50.6081,50.6165,57200.0
2014-08-11 15:00:00,60.55,60.61,60.55,60.6,76000.0,50.6165,50.6666,50.6165,50.6583,76000.0
2014-08-11 15:10:00,60.59,60.62,60.58,60.59,63600.0,50.6499,50.675,50.6416,50.6499,63600.0
2014-08-11 15:20:00,60.59,60.6,60.53,60.53,95900.0,50.6499,50.6583,50.5998,50.5998,95900.0
2014-08-11 15:30:00,60.53,60.58,60.53,60.55,169800.0,50.5998,50.6416,50.5998,50.6165,169800.0
2014-08-11 15:40:00,60.55,60.56,60.47,60.49,188500.0,50.6165,50.6248,50.5496,50.5663,188500.0
2014-08-11 15:50:00,60.48,60.55,60.48,60.52,431000.0,50.558,50.6165,50.558,50.5914,431000.0
2014-08-12 09:30:00,60.44,60.58,60.4,60.48,192600.0,50.5245,50.6416,50.4911,50.558,192600.0
2014-08-12 09:40:00,60.48,60.54,60.48,60.53,179600.0,50.558,50.6081,50.558,50.5998,179600.0
2014-08-12 09:50:00,60.54,60.56,60.45,60.52,65700.0,50.6081,50.6248,50.5329,50.5914,65700.0
2014-08-12 10:00:00,60.54,60.6,60.45,60.47,130300.0,50.6081,50.6583,50.5329,50.5496,130300.0
2014-08-12 10:10:00,60.47,60.56,60.42,60.54,78600.0,50.5496,50.6248,50.5078,50.6081,78600.0
2014-08-12 10:20:00,60.54,60.59,60.52,60.57,53500.0,50.6081,50.6499,50.5914,50.6332,53500.0
2014-08-12 10:30:00,60.57,60.57,60.5,60.54,65200.0,50.6332,50.6332,50.5747,50.6081,65200.0
2014-08-12 10:40:00,60.54,60.57,60.46,60.46,48800.0,50.6081,50.6332,50.5413,50.5413,48800.0
2014-08-12 10:50:00,60.46,60.5,60.45,60.48,38700.0,50.5413,50.5747,50.5329,50.558,38700.0
2014-08-12 11:00:00,60.47,60.47,60.3,60.33,196900.0,50.5496,50.5496,50.4075,50.4326,196900.0
2014-08-12 11:10:00,60.34,60.37,60.32,60.35,31400.0,50.4409,50.466,50.4242,50.4493,31400.0
2014-08-12 11:20:00,60.35,60.38,60.33,60.38,165800.0,50.4493,50.4744,50.4326,50.4744,165800.0
2014-08-12 11:30:00,60.37,60.42,60.35,60.39,24200.0,50.466,50.5078,50.4493,50.4827,24200.0
2014-08-12 11:40:00,60.39,60.43,60.38,60.39,24700.0,50.4827,50.5162,50.4744,50.4827,24700.0
2014-08-12 11:50:00,60.39,60.42,60.33,60.33,62700.0,50.4827,50.5078,50.4326,50.4326,62700.0
2014-08-12 12:00:00,60.33,60.33,60.28,60.32,53400.0,50.4326,50.4326,50.3908,50.4242,53400.0
2014-08-12 12:10:00,60.34,60.37,60.33,60.35,20600.0,50.4409,50.466,50.4326,50.4493,20600.0
2014-08-12 12:20:00,60.35,60.37,60.32,60.34,30400.0,50.4493,50.466,50.4242,50.4409,30400.0
2014-08-12 12:30:00,60.36,60.46,60.36,60.45,55100.0,50.4577,50.5413,50.4577,50.5329,55100.0
2014-08-12 12:40:00,60.46,60.5,60.44,60.48,53600.0,50.5413,50.5747,50.5245,50.558,53600.0
2014-08-12 12:50:00,60.47,60.49,60.45,60.47,24200.0,50.5496,50.5663,50.5329,50.5496,24200.0
2014-08-12 13:00:00,60.46,60.5,60.45,60.49,86300.0,50.5413,50.5747,50.5329,50.5663,86300.0
2014-08-12 13:10:00,60.49,60.51,60.47,60.51,40100.0,50.5663,50.5831,50.5496,50.5831,40100.0
2014-08-12 13:20:00,60.51,60.51,60.46,60.49,57700.0,50.5831,50.5831,50.5413,50.5663,57700.0
2014-08-12 13:30:00,60.49,60.49,60.41,60.45,71800.0,50.5663,50.5663,50.4995,50.5329,71800.0
2014-08-12 13:40:00,60.44,60.47,60.41,60.42,42200.0,50.5245,50.5496,50.4995,50.5078,42200.0
2014-08-12 13:50:00,60.43,60.48,60.43,60.46,22500.0,50.5162,50.558,50.5162,50.5413,22500.0
2014-08-12 14:00:00,60.46,60.46,60.37,60.37,59900.0,50.5413,50.5413,50.466,50.466,59900.0
2014-08-12 14:10:00,60.38,60.4,60.35,60.38,56300.0,50.4744,50.4911,50.4493,50.4744,56300.0
2014-08-12 14:20:00,60.39,60.41,60.32,60.36,67300.0,50.4827,50.4995,50.4242,50.4577,67300.0
2014-08-12 14:30:00,60.36,60.41,60.3,60.4,76700.0,50.4577,50.4995,50.4075,50.4911,76700.0
2014-08-12 14:40:00,60.39,60.44,60.38,60.4,40500.0,50.4827,50.5245,50.4744,50.4911,40500.0
2014-08-12 14:50:00,60.4,60.43,60.38,60.38,28400.0,50.4911,50.5162,50.4744,50.4744,28400.0
2014-08-12 15:00:00,60.38,60.46,60.38,60.46,41200.0,50.4744,50.5413,50.4744,50.5413,41200.0
2014-08-12 15:10:00,60.45,60.46,60.41,60.42,59600.0,50.5329,50.5413,50.4995,50.5078,59600.0
2014-08-12 15:20:00,60.43,60.46,60.41,60.42,45700.0,50.5162,50.5413,50.4995,50.5078,45700.0
2014-08-12 15:30:00,60.42,60.47,60.4,60.47,57300.0,50.5078,50.5496,50.4911,50.5496,57300.0
2014-08-12 15:40:00,60.47,60.52,60.46,60.48,51700.0,50.5496,50.5914,50.5413,50.558,51700.0
2014-08-12 15:50:00,60.47,60.5,60.46,60.46,175200.0,50.5496,50.5747,50.5413,50.5413,175200.0
2014-08-13 09:30:00,60.69,60.93,60.67,60.9,155900.0,50.7335,50.9341,50.7168,50.9091,155900.0
2014-08-13 09:40:00,60.9,60.91,60.83,60.83,137700.0,50.9091,50.9174,50.8506,50.8506,137700.0
2014-08-13 09:50:00,60.84,60.84,60.75,60.78,106600.0,50.8589,50.8589,50.7837,50.8088,106600.0
2014-08-13 10:00:00,60.77,60.89,60.77,60.86,296300.0,50.8004,50.9007,50.8004,50.8756,296300.0
2014-08-13 10:10:00,60.86,60.9,60.82,60.9,121200.0,50.8756,50.9091,50.8422,50.9091,121200.0
2014-08-13 10:20:00,60.89,60.92,60.88,60.91,641800.0,50.9007,50.9258,50.8924,50.9174,641800.0
2014-08-13 10:30:00,60.92,60.97,60.91,60.97,92900.0,50.9258,50.9676,50.9174,50.9676,92900.0
2014-08-13 10:40:00,60.98,61.01,60.96,60.99,63900.0,50.9759,51.001,50.9592,50.9843,63900.0
2014-08-13 10:50:00,60.99,61.01,60.92,60.99,70800.0,50.9843,51.001,50.9258,50.9843,70800.0
2014-08-13 11:00:00,60.99,61.13,60.99,61.13,210300.0,50.9843,51.1013,50.9843,51.1013,210300.0
2014-08-13 11:10:00,61.14,61.17,61.11,61.12,78000.0,51.1097,51.1348,51.0846,51.093,78000.0
2014-08-13 11:20:00,61.13,61.19,61.12,61.17,74100.0,51.1013,51.1515,51.093,51.1348,74100.0
2014-08-13 11:30:00,61.18,61.24,61.17,61.2,62300.0,51.1431,51.1933,51.1348,51.1599,62300.0
2014-08-13 11:40:00,61.2,61.21,61.18,61.19,83500.0,51.1599,51.1682,51.1431,51.1515,83500.0
2014-08-13 11:50:00,61.19,61.2,61.15,61.15,37700.0,51.1515,51.1599,51.1181,51.1181,37700.0
2014-08-13 12:00:00,61.15,61.17,61.08,61.08,112700.0,51.1181,51.1348,51.0595,51.0595,112700.0
2014-08-13 12:10:00,61.08,61.11,61.08,61.08,80100.0,51.0595,51.0846,51.0595,51.0595,80100.0
2014-08-13 12:20:00,61.08,61.12,61.05,61.11,37800.0,51.0595,51.093,51.0345,51.0846,37800.0
2014-08-13 12:30:00,61.11,61.11,61.07,61.08,25000.0,51.0846,51.0846,51.0512,51.0595,25000.0
2014-08-13 12:40:00,61.09,61.12,61.05,61.12,40400.0,51.0679,51.093,51.0345,51.093,40400.0
2014-08-13 12:50:00,61.11,61.12,61.08,61.1,17400.0,51.0846,51.093,51.0595,51.0763,17400.0
2014-08-13 13:00:00,61.1,61.16,61.1,61.14,34700.0,51.0763,51.1264,51.0763,51.1097,34700.0
2014-08-13 13:10:00,61.14,61.16,61.12,61.13,63800.0,51.1097,51.1264,51.093,51.1013,63800.0
2014-08-13 13:20:00,61.13,61.14,61.12,61.13,26300.0,51.1013,51.1097,51.093,51.1013,26300.0
2014-08-13 13:30:00,61.14,61.17,61.13,61.14,45700.0,51.1097,51.1348,51.1013,51.1097,45700.0
2014-08-13 13:40:00,61.15,61.19,61.14,61.18,49900.0,51.1181,51.1515,51.1097,51.1431,49900.0
2014-08-13 13:50:00,61.19,61.2,61.17,61.19,41600.0,51.1515,51.1599,51.1348,51.1515,41600.0
2014-08-13 14:00:00,61.18,61.19,61.13,61.15,29600.0,51.1431,51.1515,51.1013,51.1181,29600.0
2014-08-13 14:10:00,61.15,61.17,61.14,61.15,34800.0,51.1181,51.1348,51.1097,51.1181,34800.0
2014-08-13 14:20:00,61.16,61.16,61.12,61.13,59000.0,51.1264,51.1264,51.093,51.1013,59000.0
2014-08-13 14:30:00,61.13,61.18,61.12,61.16,49300.0,51.1013,51.1431,51.093,51.1264,49300.0
2014-08-13 14:40:00,61.16,61.18,61.12,61.14,29800.0,51.1264,51.1431,51.093,51.1097,29800.0
2014-08-13 14:50:00,61.14,61.16,61.13,61.13,79200.0,51.1097,51.1264,51.1013,51.1013,79200.0
2014-08-13 15:00:00,61.14,61.14,61.09,61.11,54000.0,51.1097,51.1097,51.0679,51.0846,54000.0
2014-08-13 15:10:00,61.11,61.17,61.11,61.16,47800.0,51.0846,51.1348,51.0846,51.1264,47800.0
2014-08-13 15:20:00,61.16,61.19,61.14,61.16,114600.0,51.1264,51.1515,51.1097,51.1264,114600.0
2014-08-13 15:30:00,61.17,61.17,61.14,61.15,58300.0,51.1348,51.1348,51.1097,51.1181,58300.0
2014-08-13 15:40:00,61.15,61.19,61.14,61.17,158300.0,51.1181,51.1515,51.1097,51.1348,158300.0
2014-08-13 15:50:00,61.17,61.19,61.14,61.17,643100.0,51.1348,51.1515,51.1097,51.1348,643100.0
2014-08-14 09:30:00,61.29,61.43,61.1,61.4,170800.0,51.2351,51.3521,51.0763,51.327,170800.0
2014-08-14 09:40:00,61.41,61.51,61.39,61.48,114700.0,51.3354,51.419,51.3187,51.3939,114700.0
2014-08-14 09:50:00,61.49,61.54,61.48,61.53,127800.0,51.4023,51.4441,51.3939,51.4357,127800.0
2014-08-14 10:00:00,61.53,61.56,61.46,61.51,108300.0,51.4357,51.4608,51.3772,51.419,108300.0
2014-08-14 10:10:00,61.5,61.58,61.49,61.55,67300.0,51.4106,51.4775,51.4023,51.4524,67300.0
2014-08-14 10:20:00,61.57,61.65,61.57,61.62,74300.0,51.4692,51.536,51.4692,51.511,74300.0
2014-08-14 10:30:00,61.62,61.64,61.57,61.59,118800.0,51.511,51.5277,51.4692,51.4859,118800.0
2014-08-14 10:40:00,61.59,61.66,61.59,61.63,41200.0,51.4859,51.5444,51.4859,51.5193,41200.0
2014-08-14 10:50:00,61.64,61.65,61.61,61.61,42500.0,51.5277,51.536,51.5026,51.5026,42500.0
2014-08-14 11:00:00,61.61,61.63,61.6,61.63,31800.0,51.5026,51.5193,51.4942,51.5193,31800.0
2014-08-14 11:10:00,61.63,61.68,61.62,61.68,94600.0,51.5193,51.5611,51.511,51.5611,94600.0
2014-08-14 11:20:00,61.68,61.7,61.61,61.62,476900.0,51.5611,51.5778,51.5026,51.511,476900.0
2014-08-14 11:30:00,61.62,61.64,61.6,61.62,36800.0,51.511,51.5277,51.4942,51.511,36800.0
2014-08-14 11:40:00,61.62,61.67,61.62,61.66,29500.0,51.511,51.5527,51.511,51.5444,29500.0
2014-08-14 11:50:00,61.66,61.72,61.64,61.72,58700.0,51.5444,51.5945,51.5277,51.5945,58700.0
2014-08-14 12:00:00,61.71,61.71,61.68,61.69,121400.0,51.5862,51.5862,51.5611,51.5695,121400.0
2014-08-14 12:10:00,61.7,61.72,61.69,61.71,39300.0,51.5778,51.5945,51.5695,51.5862,39300.0
2014-08-14 12:20:00,61.7,61.72,61.68,61.71,53400.0,51.5778,51.5945,51.5611,51.5862,53400.0
2014-08-14 12:30:00,61.71,61.73,61.69,61.72,46800.0,51.5862,51.6029,51.5695,51.5945,46800.0
2014-08-14 12:40:00,61.72,61.72,61.69,61.71,46300.0,51.5945,51.5945,51.5695,51.5862,46300.0
2014-08-14 12:50:00,61.71,61.73,61.71,61.73,55500.0,51.5862,51.6029,51.5862,51.6029,55500.0
2014-08-14 13:00:00,61.73,61.74,61.69,61.7,40400.0,51.6029,51.6113,51.5695,51.5778,40400.0
2014-08-14 13:10:00,61.71,61.81,61.71,61.78,108800.0,51.5862,51.6698,51.5862,51.6447,108800.0
2014-08-14 13:20:00,61.77,61.79,61.75,61.75,44600.0,51.6363,51.6531,51.6196,51.6196,44600.0
2014-08-14 13:30:00,61.75,61.75,61.7,61.73,42200.0,51.6196,51.6196,51.5778,51.6029,42200.0
2014-08-14 13:40:00,61.73,61.75,61.7,61.7,57600.0,51.6029,51.6196,51.5778,51.5778,57600.0
2014-08-14 13:50:00,61.7,61.71,61.67,61.69,94200.0,51.5778,51.5862,51.5527,51.5695,94200.0
2014-08-14 14:00:00,61.7,61.72,61.68,61.72,31100.0,51.5778,51.5945,51.5611,51.5945,31100.0
2014-08-14 14:10:00,61.72,61.72,61.7,61.71,33100.0,51.5945,51.5945,51.5778,51.5862,33100.0
2014-08-14 14:20:00,61.71,61.74,61.71,61.74,40600.0,51.5862,51.6113,51.5862,51.6113,40600.0
2014-08-14 14:30:00,61.75,61.79,61.74,61.77,56700.0,51.6196,51.6531,51.6113,51.6363,56700.0
2014-08-14 14:40:00,61.77,61.8,61.76,61.77,52200.0,51.6363,51.6614,51.628,51.6363,52200.0
2014-08-14 14:50:00,61.78,61.79,61.77,61.78,42300.0,51.6447,51.6531,51.6363,51.6447,42300.0
2014-08-14 15:00:00,61.78,61.82,61.78,61.79,53900.0,51.6447,51.6781,51.6447,51.6531,53900.0
2014-08-14 15:10:00,61.8,61.82,61.79,61.8,56700.0,51.6614,51.6781,51.6531,51.6614,56700.0
2014-08-14 15:20:00,61.81,61.83,61.79,61.81,83700.0,51.6698,51.6865,51.6531,51.6698,83700.0
2014-08-14 15:30:00,61.82,61.84,61.8,61.8,811000.0,51.6781,51.6949,51.6614,51.6614,811000.0
2014-08-14 15:40:00,61.8,61.82,61.8,61.82,210500.0,51.6614,51.6781,51.6614,51.6781,210500.0
2014-08-14 15:50:00,61.81,61.9,61.81,61.89,712800.0,51.6698,51.745,51.6698,51.7367,712800.0
2014-08-15 09:30:00,62.2,62.27,62.1,62.11,288200.0,51.9958,52.0543,51.9122,51.9206,288200.0
2014-08-15 09:40:00,62.11,62.15,62.04,62.13,192500.0,51.9206,51.954,51.862,51.9373,192500.0
2014-08-15 09:50:00,62.14,62.18,62.12,62.13,124800.0,51.9456,51.9791,51.9289,51.9373,124800.0
2014-08-15 10:00:00,62.12,62.17,62.1,62.1,99300.0,51.9289,51.9707,51.9122,51.9122,99300.0
2014-08-15 10:10:00,62.11,62.16,62.04,62.11,115000.0,51.9206,51.9624,51.862,51.9206,115000.0
2014-08-15 10:20:00,62.12,62.14,62.09,62.11,93000.0,51.9289,51.9456,51.9038,51.9206,93000.0
2014-08-15 10:30:00,62.12,62.16,62.11,62.14,77600.0,51.9289,51.9624,51.9206,51.9456,77600.0
2014-08-15 10:40:00,62.15,62.15,61.77,61.83,280600.0,51.954,51.954,51.6363,51.6865,280600.0
2014-08-15 10:50:00,61.81,61.82,61.45,61.68,473000.0,51.6698,51.6781,51.3688,51.5611,473000.0
2014-08-15 11:00:00,61.68,61.73,61.59,61.71,272000.0,51.5611,51.6029,51.4859,51.5862,272000.0
2014-08-15 11:10:00,61.72,61.83,61.7,61.74,196900.0,51.5945,51.6865,51.5778,51.6113,196900.0
2014-08-15 11:20:00,61.74,61.74,61.59,61.61,233500.0,51.6113,51.6113,51.4859,51.5026,233500.0
2014-08-15 11:30:00,61.61,61.7,61.58,61.7,167400.0,51.5026,51.5778,51.4775,51.5778,167400.0
2014-08-15 11:40:00,61.69,61.75,61.65,61.68,103600.0,51.5695,51.6196,51.536,51.5611,103600.0
2014-08-15 11:50:00,61.67,61.68,61.39,61.5,169000.0,51.5527,51.5611,51.3187,51.4106,169000.0
2014-08-15 12:00:00,61.5,61.64,61.4,61.61,291000.0,51.4106,51.5277,51.327,51.5026,291000.0
2014-08-15 12:10:00,61.61,61.63,61.47,61.56,293400.0,51.5026,51.5193,51.3856,51.4608,293400.0
2014-08-15 12:20:00,61.55,61.65,61.47,61.64,136800.0,51.4524,51.536,51.3856,51.5277,136800.0
2014-08-15 12:30:00,61.64,61.69,61.59,61.69,116200.0,51.5277,51.5695,51.4859,51.5695,116200.0
2014-08-15 12:40:00,61.68,61.77,61.67,61.7,138900.0,51.5611,51.6363,51.5527,51.5778,138900.0
2014-08-15 12:50:00,61.7,61.73,61.65,61.69,92900.0,51.5778,51.6029,51.536,51.5695,92900.0
2014-08-15 13:00:00,61.68,61.72,61.62,61.7,71900.0,51.5611,51.5945,51.511,51.5778,71900.0
2014-08-15 13:10:00,61.7,61.75,61.7,61.72,64300.0,51.5778,51.6196,51.5778,51.5945,64300.0
2014-08-15 13:20:00,61.72,61.74,61.68,61.74,46600.0,51.5945,51.6113,51.5611,51.6113,46600.0
2014-08-15 13:30:00,61.74,61.74,61.67,61.69,57600.0,51.6113,51.6113,51.5527,51.5695,57600.0
2014-08-15 13:40:00,61.7,61.75,61.68,61.69,47200.0,51.5778,51.6196,51.5611,51.5695,47200.0
2014-08-15 13:50:00,61.69,61.72,61.64,61.66,83000.0,51.5695,51.5945,51.5277,51.5444,83000.0
2014-08-15 14:00:00,61.66,61.71,61.65,61.7,61200.0,51.5444,51.5862,51.536,51.5778,61200.0
2014-08-15 14:10:00,61.71,61.77,61.69,61.74,70400.0,51.5862,51.6363,51.5695,51.6113,70400.0
2014-08-15 14:20:00,61.74,61.93,61.73,61.92,366000.0,51.6113,51.7701,51.6029,51.7617,366000.0
2014-08-15 14:30:00,61.93,61.95,61.86,61.88,203300.0,51.7701,51.7868,51.7116,51.7283,203300.0
2014-08-15 14:40:00,61.87,61.96,61.87,61.92,294500.0,51.7199,51.7952,51.7199,51.7617,294500.0
2014-08-15 14:50:00,61.91,61.92,61.89,61.89,35400.0,51.7534,51.7617,51.7367,51.7367,35400.0
2014-08-15 15:00:00,61.9,61.92,61.84,61.92,103200.0,51.745,51.7617,51.6949,51.7617,103200.0
2014-08-15 15:10:00,61.91,61.92,61.87,61.89,73200.0,51.7534,51.7617,51.7199,51.7367,73200.0
2014-08-15 15:20:00,61.89,61.9,61.86,61.87,96400.0,51.7367,51.745,51.7116,51.7199,96400.0
2014-08-15 15:30:00,61.88,61.96,61.85,61.91,198900.0,51.7283,51.7952,51.7032,51.7534,198900.0
2014-08-15 15:40:00,61.91,61.95,61.89,61.91,112100.0,51.7534,51.7868,51.7367,51.7534,112100.0
2014-08-15 15:50:00,61.91,62.02,61.91,61.95,1365700.0,51.7534,51.8453,51.7534,51.7868,1365700.0
2014-08-18 09:30:00,62.27,62.37,62.23,62.26,794400.0,52.0543,52.1379,52.0209,52.046,794400.0
2014-08-18 09:40:00,62.25,62.3,62.19,62.2,307900.0,52.0376,52.0794,51.9874,51.9958,307900.0
2014-08-18 09:50:00,62.21,62.34,62.21,62.32,209000.0,52.0042,52.1128,52.0042,52.0961,209000.0
2014-08-18 10:00:00,62.32,62.37,62.31,62.37,99100.0,52.0961,52.1379,52.0878,52.1379,99100.0
2014-08-18 10:10:00,62.37,62.46,62.37,62.45,180000.0,52.1379,52.2131,52.1379,52.2048,180000.0
2014-08-18 10:20:00,62.45,62.46,62.39,62.4,91700.0,52.2048,52.2131,52.1546,52.163,91700.0
2014-08-18 10:30:00,62.4,62.43,62.38,62.43,105300.0,52.163,52.1881,52.1463,52.1881,105300.0
2014-08-18 10:40:00,62.43,62.45,62.4,62.44,147800.0,52.1881,52.2048,52.163,52.1964,147800.0
2014-08-18 10:50:00,62.45,62.53,62.45,62.49,106300.0,52.2048,52.2717,52.2048,52.2382,106300.0
2014-08-18 11:00:00,62.49,62.5,62.45,62.47,75500.0,52.2382,52.2466,52.2048,52.2215,75500.0
2014-08-18 11:10:00,62.47,62.48,62.42,62.43,77800.0,52.2215,52.2299,52.1797,52.1881,77800.0
2014-08-18 11:20:00,62.43,62.48,62.43,62.45,108700.0,52.1881,52.2299,52.1881,52.2048,108700.0
2014-08-18 11:30:00,62.46,62.47,62.4,62.45,118400.0,52.2131,52.2215,52.163,52.2048,118400.0
2014-08-18 11:40:00,62.45,62.48,62.43,62.44,182600.0,52.2048,52.2299,52.1881,52.1964,182600.0
2014-08-18 11:50:00,62.44,62.48,62.44,62.47,80100.0,52.1964,52.2299,52.1964,52.2215,80100.0
2014-08-18 12:00:00,62.47,62.51,62.46,62.49,174900.0,52.2215,52.2549,52.2131,52.2382,174900.0
2014-08-18 12:10:00,62.49,62.5,62.47,62.5,45000.0,52.2382,52.2466,52.2215,52.2466,45000.0
2014-08-18 12:20:00,62.5,62.51,62.48,62.49,74200.0,52.2466,52.2549,52.2299,52.2382,74200.0
2014-08-18 12:30:00,62.48,62.51,62.46,62.47,92900.0,52.2299,52.2549,52.2131,52.2215,92900.0
2014-08-18 12:40:00,62.47,62.48,62.45,62.45,38400.0,52.2215,52.2299,52.2048,52.2048,38400.0
2014-08-18 12:50:00,62.45,62.47,62.42,62.42,37000.0,52.2048,52.2215,52.1797,52.1797,37000.0
2014-08-18 13:00:00,62.41,62.43,62.37,62.42,41600.0,52.1713,52.1881,52.1379,52.1797,41600.0
2014-08-18 13:10:00,62.42,62.45,62.39,62.42,45700.0,52.1797,52.2048,52.1546,52.1797,45700.0
2014-08-18 13:20:00,62.42,62.45,62.41,62.41,26100.0,52.1797,52.2048,52.1713,52.1713,26100.0
2014-08-18 13:30:00,62.41,62.45,62.41,62.44,23400.0,52.1713,52.2048,52.1713,52.1964,23400.0
2014-08-18 13:40:00,62.44,62.46,62.42,62.42,14000.0,52.1964,52.2131,52.1797,52.1797,14000.0
2014-08-18 13:50:00,62.42,62.43,62.38,62.39,33800.0,52.1797,52.1881,52.1463,52.1546,33800.0
2014-08-18 14:00:00,62.38,62.4,62.38,62.4,67300.0,52.1463,52.163,52.1463,52.163,67300.0
2014-08-18 14:10:00,62.39,62.42,62.37,62.38,39300.0,52.1546,52.1797,52.1379,52.1463,39300.0
2014-08-18 14:20:00,62.38,62.41,62.35,62.38,48000.0,52.1463,52.1713,52.1212,52.1463,48000.0
2014-08-18 14:30:00,62.38,62.4,62.35,62.36,44100.0,52.1463,52.163,52.1212,52.1296,44100.0
2014-08-18 14:40:00,62.35,62.38,62.34,62.34,63300.0,52.1212,52.1463,52.1128,52.1128,63300.0
2014-08-18 14:50:00,62.34,62.38,62.34,62.36,275200.0,52.1128,52.1463,52.1128,52.1296,275200.0
2014-08-18 15:00:00,62.37,62.39,62.36,62.37,68500.0,52.1379,52.1546,52.1296,52.1379,68500.0
2014-08-18 15:10:00,62.37,62.37,62.34,62.34,42400.0,52.1379,52.1379,52.1128,52.1128,42400.0
2014-08-18 15:20:00,62.34,62.35,62.32,62.32,79100.0,52.1128,52.1212,52.0961,52.0961,79100.0
2014-08-18 15:30:00,62.33,62.36,62.29,62.35,107700.0,52.1045,52.1296,52.071,52.1212,107700.0
2014-08-18 15:40:00,62.36,62.38,62.34,62.38,312800.0,52.1296,52.1463,52.1128,52.1463,312800.0
2014-08-18 15:50:00,62.38,62.44,62.38,62.43,1172200.0,52.1463,52.1964,52.1463,52.1881,1172200.0
2014-08-19 09:30:00,62.53,62.66,62.4,62.43,215400.0,52.2717,52.3803,52.163,52.1881,215400.0
2014-08-19 09:40:00,62.43,62.46,62.31,62.36,182400.0,52.1881,52.2131,52.0878,52.1296,182400.0
2014-08-19 09:50:00,62.36,62.49,62.36,62.47,78400.0,52.1296,52.2382,52.1296,52.2215,78400.0
2014-08-19 10:00:00,62.46,62.47,62.36,62.38,66000.0,52.2131,52.2215,52.1296,52.1463,66000.0
2014-08-19 10:10:00,62.39,62.45,62.38,62.43,247200.0,52.1546,52.2048,52.1463,52.1881,247200.0
2014-08-19 10:20:00,62.43,62.44,62.39,62.4,131000.0,52.1881,52.1964,52.1546,52.163,131000.0
2014-08-19 10:30:00,62.4,62.45,62.38,62.45,41000.0,52.163,52.2048,52.1463,52.2048,41000.0
2014-08-19 10:40:00,62.44,62.48,62.42,62.48,35300.0,52.1964,52.2299,52.1797,52.2299,35300.0
2014-08-19 10:50:00,62.49,62.53,62.47,62.52,38500.0,52.2382,52.2717,52.2215,52.2633,38500.0
2014-08-19 11:00:00,62.52,62.52,62.47,62.5,41100.0,52.2633,52.2633,52.2215,52.2466,41100.0
2014-08-19 11:10:00,62.49,62.54,62.48,62.54,30700.0,52.2382,52.28,52.2299,52.28,30700.0
2014-08-19 11:20:00,62.53,62.57,62.52,62.56,59800.0,52.2717,52.3051,52.2633,52.2967,59800.0
2014-08-19 11:30:00,62.55,62.55,62.49,62.5,59500.0,52.2884,52.2884,52.2382,52.2466,59500.0
2014-08-19 11:40:00,62.5,62.52,62.49,62.5,40300.0,52.2466,52.2633,52.2382,52.2466,40300.0
2014-08-19 11:50:00,62.5,62.5,62.48,62.48,23600.0,52.2466,52.2466,52.2299,52.2299,23600.0
2014-08-19 12:00:00,62.47,62.49,62.46,62.47,140400.0,52.2215,52.2382,52.2131,52.2215,140400.0
2014-08-19 12:10:00,62.46,62.48,62.45,62.46,32400.0,52.2131,52.2299,52.2048,52.2131,32400.0
2014-08-19 12:20:00,62.46,62.51,62.45,62.5,25100.0,52.2131,52.2549,52.2048,52.2466,25100.0
2014-08-19 12:30:00,62.51,62.52,62.49,62.51,42400.0,52.2549,52.2633,52.2382,52.2549,42400.0
2014-08-19 12:40:00,62.51,62.52,62.5,62.51,18400.0,52.2549,52.2633,52.2466,52.2549,18400.0
2014-08-19 12:50:00,62.51,62.52,62.46,62.47,153200.0,52.2549,52.2633,52.2131,52.2215,153200.0
2014-08-19 13:00:00,62.48,62.55,62.48,62.54,34000.0,52.2299,52.2884,52.2299,52.28,34000.0
2014-08-19 13:10:00,62.54,62.58,62.53,62.57,28000.0,52.28,52.3135,52.2717,52.3051,28000.0
2014-08-19 13:20:00,62.57,62.62,62.56,62.6,46000.0,52.3051,52.3469,52.2967,52.3302,46000.0
2014-08-19 13:30:00,62.61,62.61,62.58,62.61,31900.0,52.3385,52.3385,52.3135,52.3385,31900.0
2014-08-19 13:40:00,62.62,62.67,62.61,62.67,23400.0,52.3469,52.3887,52.3385,52.3887,23400.0
2014-08-19 13:50:00,62.67,62.7,62.66,62.69,30200.0,52.3887,52.4138,52.3803,52.4054,30200.0
2014-08-19 14:00:00,62.69,62.7,62.66,62.66,67300.0,52.4054,52.4138,52.3803,52.3803,67300.0
2014-08-19 14:10:00,62.67,62.72,62.67,62.7,43900.0,52.3887,52.4305,52.3887,52.4138,43900.0
2014-08-19 14:20:00,62.71,62.8,62.71,62.79,52200.0,52.4221,52.4974,52.4221,52.489,52200.0
2014-08-19 14:30:00,62.79,62.82,62.78,62.82,130200.0,52.489,52.5141,52.4806,52.5141,130200.0
2014-08-19 14:40:00,62.82,62.85,62.81,62.83,188100.0,52.5141,52.5392,52.5057,52.5224,188100.0
2014-08-19 14:50:00,62.82,62.86,62.82,62.86,112300.0,52.5141,52.5475,52.5141,52.5475,112300.0
2014-08-19 15:00:00,62.85,62.88,62.85,62.87,46500.0,52.5392,52.5642,52.5392,52.5559,46500.0
2014-08-19 15:10:00,62.87,62.89,62.85,62.88,88300.0,52.5559,52.5726,52.5392,52.5642,88300.0
2014-08-19 15:20:00,62.87,62.88,62.84,62.86,44700.0,52.5559,52.5642,52.5308,52.5475,44700.0
2014-08-19 15:30:00,62.87,62.87,62.82,62.82,98200.0,52.5559,52.5559,52.5141,52.5141,98200.0
2014-08-19 15:40:00,62.82,62.84,62.82,62.82,141400.0,52.5141,52.5308,52.5141,52.5141,141400.0
2014-08-19 15:50:00,62.82,62.85,62.81,62.84,586000.0,52.5141,52.5392,52.5057,52.5308,586000.0
2014-08-20 09:30:00,62.73,62.75,62.56,62.73,248100.0,52.4389,52.4556,52.2967,52.4389,248100.0
2014-08-20 09:40:00,62.73,62.79,62.73,62.78,188100.0,52.4389,52.489,52.4389,52.4806,188100.0
2014-08-20 09:50:00,62.78,62.79,62.69,62.7,132200.0,52.4806,52.489,52.4054,52.4138,132200.0
2014-08-20 10:00:00,62.7,62.76,62.69,62.75,154000.0,52.4138,52.4639,52.4054,52.4556,154000.0
2014-08-20 10:10:00,62.75,62.79,62.71,62.78,101300.0,52.4556,52.489,52.4221,52.4806,101300.0
2014-08-20 10:20:00,62.79,62.88,62.79,62.85,237500.0,52.489,52.5642,52.489,52.5392,237500.0
2014-08-20 10:30:00,62.85,62.85,62.78,62.78,149100.0,52.5392,52.5392,52.4806,52.4806,149100.0
2014-08-20 10:40:00,62.78,62.85,62.77,62.84,90500.0,52.4806,52.5392,52.4723,52.5308,90500.0
2014-08-20 10:50:00,62.85,62.9,62.85,62.88,160200.0,52.5392,52.581,52.5392,52.5642,160200.0
2014-08-20 11:00:00,62.88,62.89,62.83,62.83,61400.0,52.5642,52.5726,52.5224,52.5224,61400.0
2014-08-20 11:10:00,62.83,62.88,62.83,62.86,112600.0,52.5224,52.5642,52.5224,52.5475,112600.0
2014-08-20 11:20:00,62.85,62.87,62.84,62.84,65500.0,52.5392,52.5559,52.5308,52.5308,65500.0
2014-08-20 11:30:00,62.84,62.85,62.79,62.81,85400.0,52.5308,52.5392,52.489,52.5057,85400.0
2014-08-20 11:40:00,62.82,62.82,62.78,62.79,51700.0,52.5141,52.5141,52.4806,52.489,51700.0
2014-08-20 11:50:00,62.78,62.82,62.76,62.81,70300.0,52.4806,52.5141,52.4639,52.5057,70300.0
2014-08-20 12:00:00,62.81,62.82,62.78,62.8,65300.0,52.5057,52.5141,52.4806,52.4974,65300.0
2014-08-20 12:10:00,62.8,62.83,62.78,62.82,66400.0,52.4974,52.5224,52.4806,52.5141,66400.0
2014-08-20 12:20:00,62.82,62.83,62.8,62.8,49300.0,52.5141,52.5224,52.4974,52.4974,49300.0
2014-08-20 12:30:00,62.8,62.82,62.79,62.8,44600.0,52.4974,52.5141,52.489,52.4974,44600.0
2014-08-20 12:40:00,62.8,62.82,62.8,62.82,29200.0,52.4974,52.5141,52.4974,52.5141,29200.0
2014-08-20 12:50:00,62.82,62.84,62.8,62.84,38700.0,52.5141,52.5308,52.4974,52.5308,38700.0
2014-08-20 13:00:00,62.84,62.88,62.83,62.87,43900.0,52.5308,52.5642,52.5224,52.5559,43900.0
2014-08-20 13:10:00,62.87,62.89,62.85,62.89,92300.0,52.5559,52.5726,52.5392,52.5726,92300.0
2014-08-20 13:20:00,62.89,62.9,62.88,62.88,56800.0,52.5726,52.581,52.5642,52.5642,56800.0
2014-08-20 13:30:00,62.88,62.89,62.85,62.87,74400.0,52.5642,52.5726,52.5392,52.5559,74400.0
2014-08-20 13:40:00,62.87,62.89,62.82,62.83,81100.0,52.5559,52.5726,52.5141,52.5224,81100.0
2014-08-20 13:50:00,62.82,62.83,62.78,62.78,58700.0,52.5141,52.5224,52.4806,52.4806,58700.0
2014-08-20 14:00:00,62.77,62.78,62.62,62.7,220800.0,52.4723,52.4806,52.3469,52.4138,220800.0
2014-08-20 14:10:00,62.69,62.74,62.61,62.67,125500.0,52.4054,52.4472,52.3385,52.3887,125500.0
2014-08-20 14:20:00,62.67,62.79,62.67,62.77,93400.0,52.3887,52.489,52.3887,52.4723,93400.0
2014-08-20 14:30:00,62.77,62.84,62.77,62.82,104600.0,52.4723,52.5308,52.4723,52.5141,104600.0
2014-08-20 14:40:00,62.81,62.85,62.77,62.84,108800.0,52.5057,52.5392,52.4723,52.5308,108800.0
2014-08-20 14:50:00,62.84,62.88,62.83,62.87,70500.0,52.5308,52.5642,52.5224,52.5559,70500.0
2014-08-20 15:00:00,62.87,62.93,62.86,62.91,88000.0,52.5559,52.606,52.5475,52.5893,88000.0
2014-08-20 15:10:00,62.92,62.95,62.88,62.9,89800.0,52.5977,52.6228,52.5642,52.581,89800.0
2014-08-20 15:20:00,62.91,62.93,62.87,62.89,93800.0,52.5893,52.606,52.5559,52.5726,93800.0
2014-08-20 15:30:00,62.9,62.91,62.89,62.91,69700.0,52.581,52.5893,52.5726,52.5893,69700.0
2014-08-20 15:40:00,62.9,62.93,62.9,62.9,105000.0,52.581,52.606,52.581,52.581,105000.0
2014-08-20 15:50:00,62.9,62.91,62.83,62.85,393200.0,52.581,52.5893,52.5224,52.5392,393200.0
2014-08-21 09:30:00,62.93,63.06,62.92,62.98,154200.0,52.606,52.7147,52.5977,52.6478,154200.0
2014-08-21 09:40:00,62.98,63.04,62.98,63.03,86800.0,52.6478,52.698,52.6478,52.6896,86800.0
2014-08-21 09:50:00,63.03,63.11,63.03,63.06,91000.0,52.6896,52.7565,52.6896,52.7147,91000.0
2014-08-21 10:00:00,63.07,63.12,62.96,62.97,149600.0,52.7231,52.7649,52.6311,52.6395,149600.0
2014-08-21 10:10:00,62.96,63.05,62.95,63.05,203200.0,52.6311,52.7064,52.6228,52.7064,203200.0
2014-08-21 10:20:00,63.05,63.08,63.01,63.02,124900.0,52.7064,52.7314,52.6729,52.6813,124900.0
2014-08-21 10:30:00,63.02,63.12,63.02,63.1,187500.0,52.6813,52.7649,52.6813,52.7482,187500.0
2014-08-21 10:40:00,63.1,63.11,63.05,63.05,137400.0,52.7482,52.7565,52.7064,52.7064,137400.0
2014-08-21 10:50:00,63.05,63.1,63.05,63.07,81000.0,52.7064,52.7482,52.7064,52.7231,81000.0
2014-08-21 11:00:00,63.07,63.1,63.05,63.06,59800.0,52.7231,52.7482,52.7064,52.7147,59800.0
2014-08-21 11:10:00,63.06,63.1,63.04,63.05,109800.0,52.7147,52.7482,52.698,52.7064,109800.0
2014-08-21 11:20:00,63.05,63.05,62.94,62.94,174000.0,52.7064,52.7064,52.6144,52.6144,174000.0
2014-08-21 11:30:00,62.95,62.97,62.94,62.94,18200.0,52.6228,52.6395,52.6144,52.6144,18200.0
2014-08-21 11:40:00,62.95,62.95,62.91,62.91,32000.0,52.6228,52.6228,52.5893,52.5893,32000.0
2014-08-21 11:50:00,62.9,62.92,62.89,62.89,30100.0,52.581,52.5977,52.5726,52.5726,30100.0
2014-08-21 12:00:00,62.9,62.93,62.87,62.89,38500.0,52.581,52.606,52.5559,52.5726,38500.0
2014-08-21 12:10:00,62.89,62.96,62.89,62.94,26300.0,52.5726,52.6311,52.5726,52.6144,26300.0
2014-08-21 12:20:00,62.94,62.96,62.92,62.96,27500.0,52.6144,52.6311,52.5977,52.6311,27500.0
2014-08-21 12:30:00,62.96,62.98,62.93,62.98,23600.0,52.6311,52.6478,52.606,52.6478,23600.0
2014-08-21 12:40:00,62.98,62.99,62.97,62.99,13300.0,52.6478,52.6562,52.6395,52.6562,13300.0
2014-08-21 12:50:00,62.99,63.0,62.97,62.99,19700.0,52.6562,52.6646,52.6395,52.6562,19700.0
2014-08-21 13:00:00,62.99,63.05,62.99,63.04,87700.0,52.6562,52.7064,52.6562,52.698,87700.0
2014-08-21 13:10:00,63.04,63.06,63.02,63.03,26400.0,52.698,52.7147,52.6813,52.6896,26400.0
2014-08-21 13:20:00,63.02,63.04,63.0,63.02,20900.0,52.6813,52.698,52.6646,52.6813,20900.0
2014-08-21 13:30:00,63.02,63.03,62.97,62.97,53200.0,52.6813,52.6896,52.6395,52.6395,53200.0
2014-08-21 13:40:00,62.97,62.98,62.96,62.97,23000.0,52.6395,52.6478,52.6311,52.6395,23000.0
2014-08-21 13:50:00,62.97,62.97,62.92,62.94,30500.0,52.6395,52.6395,52.5977,52.6144,30500.0
2014-08-21 14:00:00,62.93,62.94,62.9,62.91,38100.0,52.606,52.6144,52.581,52.5893,38100.0
2014-08-21 14:10:00,62.92,62.94,62.92,62.93,16800.0,52.5977,52.6144,52.5977,52.606,16800.0
2014-08-21 14:20:00,62.93,62.95,62.92,62.94,63500.0,52.606,52.6228,52.5977,52.6144,63500.0
2014-08-21 14:30:00,62.94,62.95,62.93,62.93,7500.0,52.6144,52.6228,52.606,52.606,7500.0
2014-08-21 14:40:00,62.93,62.94,62.91,62.93,44600.0,52.606,52.6144,52.5893,52.606,44600.0
2014-08-21 14:50:00,62.93,62.94,62.91,62.93,86600.0,52.606,52.6144,52.5893,52.606,86600.0
2014-08-21 15:00:00,62.93,62.95,62.91,62.95,97000.0,52.606,52.6228,52.5893,52.6228,97000.0
2014-08-21 15:10:00,62.94,62.96,62.92,62.93,110300.0,52.6144,52.6311,52.5977,52.606,110300.0
2014-08-21 15:20:00,62.93,62.96,62.93,62.94,66100.0,52.606,52.6311,52.606,52.6144,66100.0
2014-08-21 15:30:00,62.94,62.97,62.91,62.92,87900.0,52.6144,52.6395,52.5893,52.5977,87900.0
2014-08-21 15:40:00,62.93,62.97,62.93,62.97,71400.0,52.606,52.6395,52.606,52.6395,71400.0
2014-08-21 15:50:00,62.96,62.97,62.91,62.92,202400.0,52.6311,52.6395,52.5893,52.5977,202400.0
2014-08-22 09:30:00,63.03,63.06,62.9,62.93,100300.0,52.6896,52.7147,52.581,52.606,100300.0
2014-08-22 09:40:00,62.94,62.95,62.85,62.88,71100.0,52.6144,52.6228,52.5392,52.5642,71100.0
2014-08-22 09:50:00,62.88,62.99,62.86,62.99,121000.0,52.5642,52.6562,52.5475,52.6562,121000.0
2014-08-22 10:00:00,62.98,63.04,62.87,63.04,164200.0,52.6478,52.698,52.5559,52.698,164200.0
2014-08-22 10:10:00,63.04,63.08,62.99,63.04,115200.0,52.698,52.7314,52.6562,52.698,115200.0
2014-08-22 10:20:00,63.05,63.11,63.01,63.11,79700.0,52.7064,52.7565,52.6729,52.7565,79700.0
2014-08-22 10:30:00,63.11,63.16,63.04,63.08,83700.0,52.7565,52.7983,52.698,52.7314,83700.0
2014-08-22 10:40:00,63.09,63.09,63.02,63.03,50600.0,52.7398,52.7398,52.6813,52.6896,50600.0
2014-08-22 10:50:00,63.03,63.04,62.88,62.9,118400.0,52.6896,52.698,52.5642,52.581,118400.0
2014-08-22 11:00:00,62.87,63.02,62.84,62.99,102100.0,52.5559,52.6813,52.5308,52.6562,102100.0
2014-08-22 11:10:00,62.99,63.04,62.97,62.99,23000.0,52.6562,52.698,52.6395,52.6562,23000.0
2014-08-22 11:20:00,62.99,63.04,62.95,63.01,48500.0,52.6562,52.698,52.6228,52.6729,48500.0
2014-08-22 11:30:00,63.02,63.04,62.98,62.98,23300.0,52.6813,52.698,52.6478,52.6478,23300.0
2014-08-22 11:40:00,62.97,63.02,62.95,62.97,38300.0,52.6395,52.6813,52.6228,52.6395,38300.0
2014-08-22 11:50:00,62.98,63.04,62.98,63.01,37100.0,52.6478,52.698,52.6478,52.6729,37100.0
2014-08-22 12:00:00,63.01,63.06,63.0,63.01,26600.0,52.6729,52.7147,52.6646,52.6729,26600.0
2014-08-22 12:10:00,63.01,63.07,63.01,63.07,62700.0,52.6729,52.7231,52.6729,52.7231,62700.0
2014-08-22 12:20:00,63.07,63.16,63.07,63.14,36600.0,52.7231,52.7983,52.7231,52.7816,36600.0
2014-08-22 12:30:00,63.15,63.17,63.13,63.13,63800.0,52.7899,52.8067,52.7732,52.7732,63800.0
2014-08-22 12:40:00,63.14,63.14,63.12,63.14,17400.0,52.7816,52.7816,52.7649,52.7816,17400.0
2014-08-22 12:50:00,63.14,63.16,63.13,63.13,30000.0,52.7816,52.7983,52.7732,52.7732,30000.0
2014-08-22 13:00:00,63.13,63.13,63.08,63.1,30400.0,52.7732,52.7732,52.7314,52.7482,30400.0
2014-08-22 13:10:00,63.11,63.13,63.1,63.12,20700.0,52.7565,52.7732,52.7482,52.7649,20700.0
2014-08-22 13:20:00,63.12,63.15,63.09,63.14,25800.0,52.7649,52.7899,52.7398,52.7816,25800.0
2014-08-22 13:30:00,63.14,63.16,63.1,63.12,37100.0,52.7816,52.7983,52.7482,52.7649,37100.0
2014-08-22 13:40:00,63.12,63.14,63.11,63.11,31200.0,52.7649,52.7816,52.7565,52.7565,31200.0
2014-08-22 13:50:00,63.12,63.12,63.09,63.1,17200.0,52.7649,52.7649,52.7398,52.7482,17200.0
2014-08-22 14:00:00,63.1,63.1,63.04,63.06,39400.0,52.7482,52.7482,52.698,52.7147,39400.0
2014-08-22 14:10:00,63.05,63.09,63.03,63.05,25400.0,52.7064,52.7398,52.6896,52.7064,25400.0
2014-08-22 14:20:00,63.05,63.06,63.02,63.02,29700.0,52.7064,52.7147,52.6813,52.6813,29700.0
2014-08-22 14:30:00,63.01,63.01,62.94,62.97,64800.0,52.6729,52.6729,52.6144,52.6395,64800.0
2014-08-22 14:40:00,62.96,63.04,62.95,63.02,35700.0,52.6311,52.698,52.6228,52.6813,35700.0
2014-08-22 14:50:00,63.02,63.08,63.02,63.05,18300.0,52.6813,52.7314,52.6813,52.7064,18300.0
2014-08-22 15:00:00,63.04,63.1,63.01,63.1,59400.0,52.698,52.7482,52.6729,52.7482,59400.0
2014-08-22 15:10:00,63.1,63.11,63.07,63.09,35500.0,52.7482,52.7565,52.7231,52.7398,35500.0
2014-08-22 15:20:00,63.08,63.08,63.03,63.04,33700.0,52.7314,52.7314,52.6896,52.698,33700.0
2014-08-22 15:30:00,63.04,63.05,63.0,63.04,52600.0,52.698,52.7064,52.6646,52.698,52600.0
2014-08-22 15:40:00,63.04,63.05,62.94,62.95,118500.0,52.698,52.7064,52.6144,52.6228,118500.0
2014-08-22 15:50:00,62.96,62.99,62.95,62.98,306400.0,52.6311,52.6562,52.6228,52.6478,306400.0
2014-08-25 09:30:00,63.36,63.44,63.21,63.41,210200.0,52.9655,53.0324,52.8401,53.0073,210200.0
2014-08-25 09:40:00,63.42,63.46,63.38,63.42,73500.0,53.0157,53.0491,52.9822,53.0157,73500.0
2014-08-25 09:50:00,63.42,63.5,63.42,63.47,58100.0,53.0157,53.0825,53.0157,53.0574,58100.0
2014-08-25 10:00:00,63.48,63.51,63.45,63.47,80100.0,53.0658,53.0909,53.0407,53.0574,80100.0
2014-08-25 10:10:00,63.47,63.5,63.45,63.49,122200.0,53.0574,53.0825,53.0407,53.0742,122200.0
2014-08-25 10:20:00,63.49,63.53,63.48,63.5,69600.0,53.0742,53.1076,53.0658,53.0825,69600.0
2014-08-25 10:30:00,63.5,63.54,63.49,63.52,43000.0,53.0825,53.116,53.0742,53.0992,43000.0
2014-08-25 10:40:00,63.51,63.56,63.5,63.55,50300.0,53.0909,53.1327,53.0825,53.1243,50300.0
2014-08-25 10:50:00,63.55,63.6,63.55,63.58,55900.0,53.1243,53.1661,53.1243,53.1494,55900.0
2014-08-25 11:00:00,63.58,63.59,63.52,63.52,25600.0,53.1494,53.1578,53.0992,53.0992,25600.0
2014-08-25 11:10:00,63.52,63.53,63.5,63.51,54100.0,53.0992,53.1076,53.0825,53.0909,54100.0
2014-08-25 11:20:00,63.51,63.55,63.5,63.54,55400.0,53.0909,53.1243,53.0825,53.116,55400.0
2014-08-25 11:30:00,63.54,63.55,63.51,63.52,53800.0,53.116,53.1243,53.0909,53.0992,53800.0
2014-08-25 11:40:00,63.52,63.54,63.5,63.53,51900.0,53.0992,53.116,53.0825,53.1076,51900.0
2014-08-25 11:50:00,63.51,63.55,63.51,63.53,52200.0,53.0909,53.1243,53.0909,53.1076,52200.0
2014-08-25 12:00:00,63.53,63.54,63.48,63.49,134800.0,53.1076,53.116,53.0658,53.0742,134800.0
2014-08-25 12:10:00,63.49,63.51,63.45,63.46,57800.0,53.0742,53.0909,53.0407,53.0491,57800.0
2014-08-25 12:20:00,63.46,63.47,63.39,63.43,281100.0,53.0491,53.0574,52.9906,53.024,281100.0
2014-08-25 12:30:00,63.43,63.44,63.37,63.39,74500.0,53.024,53.0324,52.9739,52.9906,74500.0
2014-08-25 12:40:00,63.39,63.41,63.39,63.41,59200.0,52.9906,53.0073,52.9906,53.0073,59200.0
2014-08-25 12:50:00,63.41,63.42,63.37,63.39,45800.0,53.0073,53.0157,52.9739,52.9906,45800.0
2014-08-25 13:00:00,63.38,63.38,63.34,63.35,41300.0,52.9822,52.9822,52.9488,52.9571,41300.0
2014-08-25 13:10:00,63.35,63.4,63.35,63.37,38300.0,52.9571,52.9989,52.9571,52.9739,38300.0
2014-08-25 13:20:00,63.37,63.41,63.37,63.4,44800.0,52.9739,53.0073,52.9739,52.9989,44800.0
2014-08-25 13:30:00,63.41,63.41,63.38,63.4,23900.0,53.0073,53.0073,52.9822,52.9989,23900.0
2014-08-25 13:40:00,63.4,63.42,63.4,63.4,26600.0,52.9989,53.0157,52.9989,52.9989,26600.0
2014-08-25 13:50:00,63.4,63.44,63.4,63.41,28700.0,52.9989,53.0324,52.9989,53.0073,28700.0
2014-08-25 14:00:00,63.41,63.42,63.38,63.41,41600.0,53.0073,53.0157,52.9822,53.0073,41600.0
2014-08-25 14:10:00,63.4,63.42,63.4,63.41,27600.0,52.9989,53.0157,52.9989,53.0073,27600.0
2014-08-25 14:20:00,63.41,63.42,63.36,63.37,50000.0,53.0073,53.0157,52.9655,52.9739,50000.0
2014-08-25 14:30:00,63.38,63.4,63.36,63.39,33200.0,52.9822,52.9989,52.9655,52.9906,33200.0
2014-08-25 14:40:00,63.38,63.39,63.36,63.37,39500.0,52.9822,52.9906,52.9655,52.9739,39500.0
2014-08-25 14:50:00,63.38,63.41,63.36,63.37,182000.0,52.9822,53.0073,52.9655,52.9739,182000.0
2014-08-25 15:00:00,63.37,63.38,63.36,63.37,147400.0,52.9739,52.9822,52.9655,52.9739,147400.0
2014-08-25 15:10:00,63.37,63.39,63.34,63.38,128300.0,52.9739,52.9906,52.9488,52.9822,128300.0
2014-08-25 15:20:00,63.37,63.39,63.37,63.37,51900.0,52.9739,52.9906,52.9739,52.9739,51900.0
2014-08-25 15:30:00,63.37,63.41,63.36,63.41,125800.0,52.9739,53.0073,52.9655,53.0073,125800.0
2014-08-25 15:40:00,63.42,63.44,63.42,63.43,131100.0,53.0157,53.0324,53.0157,53.024,131100.0
2014-08-25 15:50:00,63.43,63.45,63.41,63.44,330900.0,53.024,53.0407,53.0073,53.0324,330900.0
2014-08-26 09:30:00,63.56,63.63,63.47,63.48,168700.0,53.1327,53.1912,53.0574,53.0658,168700.0
2014-08-26 09:40:00,63.48,63.56,63.46,63.5,97500.0,53.0658,53.1327,53.0491,53.0825,97500.0
2014-08-26 09:50:00,63.52,63.53,63.46,63.52,49300.0,53.0992,53.1076,53.0491,53.0992,49300.0
2014-08-26 10:00:00,63.52,63.55,63.43,63.51,101600.0,53.0992,53.1243,53.024,53.0909,101600.0
2014-08-26 10:10:00,63.51,63.54,63.48,63.49,55300.0,53.0909,53.116,53.0658,53.0742,55300.0
2014-08-26 10:20:00,63.49,63.57,63.47,63.57,115100.0,53.0742,53.141,53.0574,53.141,115100.0
2014-08-26 10:30:00,63.58,63.58,63.5,63.5,104800.0,53.1494,53.1494,53.0825,53.0825,104800.0
2014-08-26 10:40:00,63.5,63.57,63.49,63.57,61400.0,53.0825,53.141,53.0742,53.141,61400.0
2014-08-26 10:50:00,63.56,63.63,63.54,63.63,91600.0,53.1327,53.1912,53.116,53.1912,91600.0
2014-08-26 11:00:00,63.62,63.63,63.59,63.61,231100.0,53.1828,53.1912,53.1578,53.1745,231100.0
2014-08-26 11:10:00,63.62,63.66,63.6,63.66,47400.0,53.1828,53.2163,53.1661,53.2163,47400.0
2014-08-26 11:20:00,63.66,63.71,63.65,63.7,167700.0,53.2163,53.2581,53.2079,53.2497,167700.0
2014-08-26 11:30:00,63.7,63.71,63.67,63.69,45900.0,53.2497,53.2581,53.2246,53.2414,45900.0
2014-08-26 11:40:00,63.69,63.72,63.68,63.7,25100.0,53.2414,53.2664,53.233,53.2497,25100.0
2014-08-26 11:50:00,63.71,63.73,63.66,63.67,86100.0,53.2581,53.2748,53.2163,53.2246,86100.0
2014-08-26 12:00:00,63.67,63.69,63.65,63.68,420600.0,53.2246,53.2414,53.2079,53.233,420600.0
2014-08-26 12:10:00,63.68,63.69,63.67,63.68,26500.0,53.233,53.2414,53.2246,53.233,26500.0
2014-08-26 12:20:00,63.68,63.71,63.67,63.68,29500.0,53.233,53.2581,53.2246,53.233,29500.0
2014-08-26 12:30:00,63.68,63.72,63.68,63.7,69500.0,53.233,53.2664,53.233,53.2497,69500.0
2014-08-26 12:40:00,63.7,63.7,63.63,63.64,161900.0,53.2497,53.2497,53.1912,53.1996,161900.0
2014-08-26 12:50:00,63.63,63.65,63.62,63.63,13700.0,53.1912,53.2079,53.1828,53.1912,13700.0
2014-08-26 13:00:00,63.63,63.64,63.58,63.58,58900.0,53.1912,53.1996,53.1494,53.1494,58900.0
2014-08-26 13:10:00,63.59,63.64,63.58,63.63,59900.0,53.1578,53.1996,53.1494,53.1912,59900.0
2014-08-26 13:20:00,63.63,63.65,63.62,63.64,30700.0,53.1912,53.2079,53.1828,53.1996,30700.0
2014-08-26 13:30:00,63.65,63.66,63.62,63.64,47300.0,53.2079,53.2163,53.1828,53.1996,47300.0
2014-08-26 13:40:00,63.64,63.67,63.64,63.65,30900.0,53.1996,53.2246,53.1996,53.2079,30900.0
2014-08-26 13:50:00,63.65,63.66,63.62,63.65,28200.0,53.2079,53.2163,53.1828,53.2079,28200.0
2014-08-26 14:00:00,63.65,63.69,63.65,63.66,36800.0,53.2079,53.2414,53.2079,53.2163,36800.0
2014-08-26 14:10:00,63.66,63.7,63.65,63.69,60900.0,53.2163,53.2497,53.2079,53.2414,60900.0
2014-08-26 14:20:00,63.68,63.71,63.68,63.71,14700.0,53.233,53.2581,53.233,53.2581,14700.0
2014-08-26 14:30:00,63.71,63.72,63.67,63.71,25700.0,53.2581,53.2664,53.2246,53.2581,25700.0
2014-08-26 14:40:00,63.72,63.73,63.7,63.73,32900.0,53.2664,53.2748,53.2497,53.2748,32900.0
2014-08-26 14:50:00,63.72,63.74,63.72,63.73,31500.0,53.2664,53.2832,53.2664,53.2748,31500.0
2014-08-26 15:00:00,63.72,63.73,63.69,63.69,25000.0,53.2664,53.2748,53.2414,53.2414,25000.0
2014-08-26 15:10:00,63.68,63.7,63.68,63.69,96100.0,53.233,53.2497,53.233,53.2414,96100.0
2014-08-26 15:20:00,63.69,63.7,63.66,63.68,49100.0,53.2414,53.2497,53.2163,53.233,49100.0
2014-08-26 15:30:00,63.67,63.69,63.66,63.67,48100.0,53.2246,53.2414,53.2163,53.2246,48100.0
2014-08-26 15:40:00,63.67,63.71,63.66,63.71,136000.0,53.2246,53.2581,53.2163,53.2581,136000.0
2014-08-26 15:50:00,63.7,63.72,63.66,63.69,299600.0,53.2497,53.2664,53.2163,53.2414,299600.0
2014-08-27 09:30:00,63.85,63.88,63.65,63.71,421400.0,53.3751,53.4002,53.2079,53.2581,421400.0
2014-08-27 09:40:00,63.7,63.72,63.66,63.66,69800.0,53.2497,53.2664,53.2163,53.2163,69800.0
2014-08-27 09:50:00,63.65,63.69,63.63,63.65,176000.0,53.2079,53.2414,53.1912,53.2079,176000.0
2014-08-27 10:00:00,63.64,63.7,63.6,63.67,93900.0,53.1996,53.2497,53.1661,53.2246,93900.0
2014-08-27 10:10:00,63.67,63.7,63.65,63.67,71000.0,53.2246,53.2497,53.2079,53.2246,71000.0
2014-08-27 10:20:00,63.67,63.72,63.66,63.67,42600.0,53.2246,53.2664,53.2163,53.2246,42600.0
2014-08-27 10:30:00,63.68,63.74,63.68,63.74,133500.0,53.233,53.2832,53.233,53.2832,133500.0
2014-08-27 10:40:00,63.74,63.82,63.73,63.81,155000.0,53.2832,53.35,53.2748,53.3417,155000.0
2014-08-27 10:50:00,63.81,63.84,63.79,63.82,46500.0,53.3417,53.3667,53.325,53.35,46500.0
2014-08-27 11:00:00,63.83,63.85,63.8,63.8,24100.0,53.3584,53.3751,53.3333,53.3333,24100.0
2014-08-27 11:10:00,63.8,63.81,63.77,63.8,25900.0,53.3333,53.3417,53.3082,53.3333,25900.0
2014-08-27 11:20:00,63.81,63.81,63.77,63.77,27100.0,53.3417,53.3417,53.3082,53.3082,27100.0
2014-08-27 11:30:00,63.77,63.8,63.75,63.79,68700.0,53.3082,53.3333,53.2915,53.325,68700.0
2014-08-27 11:40:00,63.79,63.82,63.77,63.8,43700.0,53.325,53.35,53.3082,53.3333,43700.0
2014-08-27 11:50:00,63.8,63.83,63.8,63.8,70700.0,53.3333,53.3584,53.3333,53.3333,70700.0
2014-08-27 12:00:00,63.8,63.81,63.74,63.75,34600.0,53.3333,53.3417,53.2832,53.2915,34600.0
2014-08-27 12:10:00,63.76,63.78,63.74,63.75,64600.0,53.2999,53.3166,53.2832,53.2915,64600.0
2014-08-27 12:20:00,63.76,63.8,63.75,63.79,12700.0,53.2999,53.3333,53.2915,53.325,12700.0
2014-08-27 12:30:00,63.79,63.82,63.76,63.77,14300.0,53.325,53.35,53.2999,53.3082,14300.0
2014-08-27 12:40:00,63.77,63.82,63.75,63.79,226800.0,53.3082,53.35,53.2915,53.325,226800.0
2014-08-27 12:50:00,63.78,63.79,63.75,63.75,11000.0,53.3166,53.325,53.2915,53.2915,11000.0
2014-08-27 13:00:00,63.75,63.76,63.74,63.76,23200.0,53.2915,53.2999,53.2832,53.2999,23200.0
2014-08-27 13:10:00,63.76,63.77,63.74,63.75,40700.0,53.2999,53.3082,53.2832,53.2915,40700.0
2014-08-27 13:20:00,63.75,63.76,63.74,63.76,24600.0,53.2915,53.2999,53.2832,53.2999,24600.0
2014-08-27 13:30:00,63.75,63.76,63.74,63.74,37400.0,53.2915,53.2999,53.2832,53.2832,37400.0
2014-08-27 13:40:00,63.73,63.76,63.73,63.75,54500.0,53.2748,53.2999,53.2748,53.2915,54500.0
2014-08-27 13:50:00,63.75,63.75,63.72,63.72,22600.0,53.2915,53.2915,53.2664,53.2664,22600.0
2014-08-27 14:00:00,63.73,63.73,63.7,63.71,16200.0,53.2748,53.2748,53.2497,53.2581,16200.0
2014-08-27 14:10:00,63.71,63.73,63.7,63.71,35100.0,53.2581,53.2748,53.2497,53.2581,35100.0
2014-08-27 14:20:00,63.71,63.72,63.69,63.7,38000.0,53.2581,53.2664,53.2414,53.2497,38000.0
2014-08-27 14:30:00,63.7,63.71,63.69,63.7,30000.0,53.2497,53.2581,53.2414,53.2497,30000.0
2014-08-27 14:40:00,63.69,63.7,63.64,63.65,62200.0,53.2414,53.2497,53.1996,53.2079,62200.0
2014-08-27 14:50:00,63.66,63.68,63.59,63.6,94000.0,53.2163,53.233,53.1578,53.1661,94000.0
2014-08-27 15:00:00,63.6,63.62,63.56,63.59,65100.0,53.1661,53.1828,53.1327,53.1578,65100.0
2014-08-27 15:10:00,63.6,63.62,63.57,63.6,147200.0,53.1661,53.1828,53.141,53.1661,147200.0
2014-08-27 15:20:00,63.6,63.65,63.58,63.65,54000.0,53.1661,53.2079,53.1494,53.2079,54000.0
2014-08-27 15:30:00,63.64,63.67,63.62,63.64,60400.0,53.1996,53.2246,53.1828,53.1996,60400.0
2014-08-27 15:40:00,63.65,63.67,63.64,63.64,352600.0,53.2079,53.2246,53.1996,53.1996,352600.0
2014-08-27 15:50:00,63.64,63.68,63.62,63.67,785200.0,53.1996,53.233,53.1828,53.2246,785200.0
2014-08-28 09:30:00,63.47,63.59,63.4,63.53,402000.0,53.0574,53.1578,52.9989,53.1076,402000.0
2014-08-28 09:40:00,63.53,63.62,63.52,63.61,65100.0,53.1076,53.1828,53.0992,53.1745,65100.0
2014-08-28 09:50:00,63.63,63.74,63.6,63.73,36200.0,53.1912,53.2832,53.1661,53.2748,36200.0
2014-08-28 10:00:00,63.73,63.77,63.7,63.73,54100.0,53.2748,53.3082,53.2497,53.2748,54100.0
2014-08-28 10:10:00,63.73,63.74,63.62,63.65,49500.0,53.2748,53.2832,53.1828,53.2079,49500.0
2014-08-28 10:20:00,63.65,63.68,63.62,63.64,139400.0,53.2079,53.233,53.1828,53.1996,139400.0
2014-08-28 10:30:00,63.65,63.65,63.54,63.54,23400.0,53.2079,53.2079,53.116,53.116,23400.0
2014-08-28 10:40:00,63.54,63.69,63.54,63.67,36100.0,53.116,53.2414,53.116,53.2246,36100.0
2014-08-28 10:50:00,63.66,63.7,63.63,63.67,53800.0,53.2163,53.2497,53.1912,53.2246,53800.0
2014-08-28 11:00:00,63.67,63.67,63.62,63.63,69600.0,53.2246,53.2246,53.1828,53.1912,69600.0
2014-08-28 11:10:00,63.63,63.65,63.58,63.6,26300.0,53.1912,53.2079,53.1494,53.1661,26300.0
2014-08-28 11:20:00,63.61,63.61,63.58,63.6,479800.0,53.1745,53.1745,53.1494,53.1661,479800.0
2014-08-28 11:30:00,63.59,63.63,63.58,63.63,44800.0,53.1578,53.1912,53.1494,53.1912,44800.0
2014-08-28 11:40:00,63.62,63.63,63.59,63.6,43400.0,53.1828,53.1912,53.1578,53.1661,43400.0
2014-08-28 11:50:00,63.6,63.65,63.6,63.63,21200.0,53.1661,53.2079,53.1661,53.1912,21200.0
2014-08-28 12:00:00,63.63,63.63,63.56,63.57,20200.0,53.1912,53.1912,53.1327,53.141,20200.0
2014-08-28 12:10:00,63.56,63.62,63.55,63.62,63100.0,53.1327,53.1828,53.1243,53.1828,63100.0
2014-08-28 12:20:00,63.62,63.67,63.62,63.67,44600.0,53.1828,53.2246,53.1828,53.2246,44600.0
2014-08-28 12:30:00,63.67,63.68,63.64,63.65,15300.0,53.2246,53.233,53.1996,53.2079,15300.0
2014-08-28 12:40:00,63.65,63.69,63.64,63.67,34000.0,53.2079,53.2414,53.1996,53.2246,34000.0
2014-08-28 12:50:00,63.66,63.7,63.66,63.7,30100.0,53.2163,53.2497,53.2163,53.2497,30100.0
2014-08-28 13:00:00,63.7,63.7,63.64,63.65,20200.0,53.2497,53.2497,53.1996,53.2079,20200.0
2014-08-28 13:10:00,63.66,63.66,63.63,63.64,10600.0,53.2163,53.2163,53.1912,53.1996,10600.0
2014-08-28 13:20:00,63.63,63.66,63.62,63.66,16800.0,53.1912,53.2163,53.1828,53.2163,16800.0
2014-08-28 13:30:00,63.65,63.69,63.65,63.68,7900.0,53.2079,53.2414,53.2079,53.233,7900.0
2014-08-28 13:40:00,63.68,63.69,63.68,63.69,17000.0,53.233,53.2414,53.233,53.2414,17000.0
2014-08-28 13:50:00,63.68,63.69,63.67,63.67,11600.0,53.233,53.2414,53.2246,53.2246,11600.0
2014-08-28 14:00:00,63.67,63.69,63.66,63.67,19100.0,53.2246,53.2414,53.2163,53.2246,19100.0
2014-08-28 14:10:00,63.67,63.68,63.65,63.68,19600.0,53.2246,53.233,53.2079,53.233,19600.0
2014-08-28 14:20:00,63.68,63.68,63.64,63.66,31700.0,53.233,53.233,53.1996,53.2163,31700.0
2014-08-28 14:30:00,63.67,63.68,63.65,63.68,16500.0,53.2246,53.233,53.2079,53.233,16500.0
2014-08-28 14:40:00,63.68,63.69,63.64,63.64,20600.0,53.233,53.2414,53.1996,53.1996,20600.0
2014-08-28 14:50:00,63.64,63.67,63.63,63.64,27400.0,53.1996,53.2246,53.1912,53.1996,27400.0
2014-08-28 15:00:00,63.63,63.65,63.62,63.63,24000.0,53.1912,53.2079,53.1828,53.1912,24000.0
2014-08-28 15:10:00,63.63,63.66,63.61,63.65,21300.0,53.1912,53.2163,53.1745,53.2079,21300.0
2014-08-28 15:20:00,63.65,63.67,63.64,63.65,25900.0,53.2079,53.2246,53.1996,53.2079,25900.0
2014-08-28 15:30:00,63.66,63.69,63.66,63.67,39500.0,53.2163,53.2414,53.2163,53.2246,39500.0
2014-08-28 15:40:00,63.67,63.67,63.63,63.64,48300.0,53.2246,53.2246,53.1912,53.1996,48300.0
2014-08-28 15:50:00,63.64,63.64,63.58,63.62,166600.0,53.1996,53.1996,53.1494,53.1828,166600.0
2014-08-29 09:30:00,63.7,63.79,63.68,63.71,143600.0,53.2497,53.325,53.233,53.2581,143600.0
2014-08-29 09:40:00,63.71,63.76,63.67,63.67,163500.0,53.2581,53.2999,53.2246,53.2246,163500.0
2014-08-29 09:50:00,63.67,63.68,63.62,63.65,112000.0,53.2246,53.233,53.1828,53.2079,112000.0
2014-08-29 10:00:00,63.65,63.67,63.59,63.61,114700.0,53.2079,53.2246,53.1578,53.1745,114700.0
2014-08-29 10:10:00,63.6,63.65,63.57,63.64,365800.0,53.1661,53.2079,53.141,53.1996,365800.0
2014-08-29 10:20:00,63.63,63.66,63.6,63.61,180200.0,53.1912,53.2163,53.1661,53.1745,180200.0
2014-08-29 10:30:00,63.61,63.7,63.6,63.69,150200.0,53.1745,53.2497,53.1661,53.2414,150200.0
2014-08-29 10:40:00,63.68,63.75,63.68,63.73,147300.0,53.233,53.2915,53.233,53.2748,147300.0
2014-08-29 10:50:00,63.72,63.77,63.7,63.76,118000.0,53.2664,53.3082,53.2497,53.2999,118000.0
2014-08-29 11:00:00,63.76,63.79,63.76,63.78,96300.0,53.2999,53.325,53.2999,53.3166,96300.0
2014-08-29 11:10:00,63.78,63.83,63.78,63.79,138900.0,53.3166,53.3584,53.3166,53.325,138900.0
2014-08-29 11:20:00,63.79,63.84,63.79,63.81,165400.0,53.325,53.3667,53.325,53.3417,165400.0
2014-08-29 11:30:00,63.81,63.91,63.8,63.86,160800.0,53.3417,53.4253,53.3333,53.3835,160800.0
2014-08-29 11:40:00,63.87,63.9,63.87,63.88,128000.0,53.3918,53.4169,53.3918,53.4002,128000.0
2014-08-29 11:50:00,63.89,63.9,63.87,63.9,94300.0,53.4085,53.4169,53.3918,53.4169,94300.0
2014-08-29 12:00:00,63.89,63.92,63.88,63.89,72500.0,53.4085,53.4336,53.4002,53.4085,72500.0
2014-08-29 12:10:00,63.88,63.89,63.85,63.87,87300.0,53.4002,53.4085,53.3751,53.3918,87300.0
2014-08-29 12:20:00,63.87,63.89,63.85,63.88,238900.0,53.3918,53.4085,53.3751,53.4002,238900.0
2014-08-29 12:30:00,63.87,63.87,63.83,63.84,21000.0,53.3918,53.3918,53.3584,53.3667,21000.0
2014-08-29 12:40:00,63.83,63.84,63.8,63.83,27000.0,53.3584,53.3667,53.3333,53.3584,27000.0
2014-08-29 12:50:00,63.82,63.85,63.82,63.82,15400.0,53.35,53.3751,53.35,53.35,15400.0
2014-08-29 13:00:00,63.82,63.83,63.8,63.8,13700.0,53.35,53.3584,53.3333,53.3333,13700.0
2014-08-29 13:10:00,63.82,63.82,63.77,63.77,26400.0,53.35,53.35,53.3082,53.3082,26400.0
2014-08-29 13:20:00,63.77,63.77,63.71,63.75,34800.0,53.3082,53.3082,53.2581,53.2915,34800.0
2014-08-29 13:30:00,63.75,63.77,63.74,63.76,25600.0,53.2915,53.3082,53.2832,53.2999,25600.0
2014-08-29 13:40:00,63.77,63.78,63.75,63.76,18400.0,53.3082,53.3166,53.2915,53.2999,18400.0
2014-08-29 13:50:00,63.76,63.76,63.74,63.76,18800.0,53.2999,53.2999,53.2832,53.2999,18800.0
2014-08-29 14:00:00,63.75,63.76,63.74,63.75,73500.0,53.2915,53.2999,53.2832,53.2915,73500.0
2014-08-29 14:10:00,63.75,63.76,63.73,63.74,33600.0,53.2915,53.2999,53.2748,53.2832,33600.0
2014-08-29 14:20:00,63.74,63.76,63.74,63.76,21600.0,53.2832,53.2999,53.2832,53.2999,21600.0
2014-08-29 14:30:00,63.76,63.76,63.71,63.71,17200.0,53.2999,53.2999,53.2581,53.2581,17200.0
2014-08-29 14:40:00,63.72,63.73,63.68,63.72,131700.0,53.2664,53.2748,53.233,53.2664,131700.0
2014-08-29 14:50:00,63.72,63.73,63.69,63.73,28600.0,53.2664,53.2748,53.2414,53.2748,28600.0
2014-08-29 15:00:00,63.73,63.74,63.7,63.71,59700.0,53.2748,53.2832,53.2497,53.2581,59700.0
2014-08-29 15:10:00,63.7,63.74,63.7,63.74,30600.0,53.2497,53.2832,53.2497,53.2832,30600.0
2014-08-29 15:20:00,63.73,63.74,63.71,63.72,21700.0,53.2748,53.2832,53.2581,53.2664,21700.0
2014-08-29 15:30:00,63.72,63.79,63.7,63.77,74900.0,53.2664,53.325,53.2497,53.3082,74900.0
2014-08-29 15:40:00,63.77,63.82,63.77,63.8,96900.0,53.3082,53.35,53.3082,53.3333,96900.0
2014-08-29 15:50:00,63.8,63.87,63.8,63.86,314900.0,53.3333,53.3918,53.3333,53.3835,314900.0
2014-09-02 09:30:00,63.99,64.05,63.79,63.8,341500.0,53.4921,53.5423,53.325,53.3333,341500.0
2014-09-02 09:40:00,63.79,63.82,63.74,63.76,136400.0,53.325,53.35,53.2832,53.2999,136400.0
2014-09-02 09:50:00,63.76,63.8,63.71,63.74,116700.0,53.2999,53.3333,53.2581,53.2832,116700.0
2014-09-02 10:00:00,63.74,63.79,63.66,63.73,420700.0,53.2832,53.325,53.2163,53.2748,420700.0
2014-09-02 10:10:00,63.73,63.76,63.68,63.69,114400.0,53.2748,53.2999,53.233,53.2414,114400.0
2014-09-02 10:20:00,63.69,63.72,63.69,63.71,70300.0,53.2414,53.2664,53.2414,53.2581,70300.0
2014-09-02 10:30:00,63.72,63.78,63.71,63.76,80100.0,53.2664,53.3166,53.2581,53.2999,80100.0
2014-09-02 10:40:00,63.76,63.84,63.74,63.84,55400.0,53.2999,53.3667,53.2832,53.3667,55400.0
2014-09-02 10:50:00,63.84,63.88,63.83,63.87,66100.0,53.3667,53.4002,53.3584,53.3918,66100.0
2014-09-02 11:00:00,63.88,63.89,63.84,63.87,37700.0,53.4002,53.4085,53.3667,53.3918,37700.0
2014-09-02 11:10:00,63.87,63.87,63.76,63.77,195300.0,53.3918,53.3918,53.2999,53.3082,195300.0
2014-09-02 11:20:00,63.78,63.81,63.76,63.78,51200.0,53.3166,53.3417,53.2999,53.3166,51200.0
2014-09-02 11:30:00,63.79,63.85,63.79,63.82,66500.0,53.325,53.3751,53.325,53.35,66500.0
2014-09-02 11:40:00,63.82,63.85,63.78,63.81,90800.0,53.35,53.3751,53.3166,53.3417,90800.0
2014-09-02 11:50:00,63.81,63.81,63.74,63.77,46400.0,53.3417,53.3417,53.2832,53.3082,46400.0
2014-09-02 12:00:00,63.77,63.81,63.75,63.78,33200.0,53.3082,53.3417,53.2915,53.3166,33200.0
2014-09-02 12:10:00,63.78,63.82,63.77,63.81,46800.0,53.3166,53.35,53.3082,53.3417,46800.0
2014-09-02 12:20:00,63.81,63.82,63.79,63.8,26700.0,53.3417,53.35,53.325,53.3333,26700.0
2014-09-02 12:30:00,63.8,63.8,63.7,63.7,82400.0,53.3333,53.3333,53.2497,53.2497,82400.0
2014-09-02 12:40:00,63.71,63.73,63.67,63.7,57500.0,53.2581,53.2748,53.2246,53.2497,57500.0
2014-09-02 12:50:00,63.7,63.71,63.67,63.68,55600.0,53.2497,53.2581,53.2246,53.233,55600.0
2014-09-02 13:00:00,63.69,63.72,63.66,63.72,66700.0,53.2414,53.2664,53.2163,53.2664,66700.0
2014-09-02 13:10:00,63.73,63.8,63.73,63.78,24800.0,53.2748,53.3333,53.2748,53.3166,24800.0
2014-09-02 13:20:00,63.77,63.79,63.73,63.74,34500.0,53.3082,53.325,53.2748,53.2832,34500.0
2014-09-02 13:30:00,63.75,63.77,63.73,63.77,24600.0,53.2915,53.3082,53.2748,53.3082,24600.0
2014-09-02 13:40:00,63.78,63.78,63.74,63.76,26700.0,53.3166,53.3166,53.2832,53.2999,26700.0
2014-09-02 13:50:00,63.76,63.81,63.76,63.79,91000.0,53.2999,53.3417,53.2999,53.325,91000.0
2014-09-02 14:00:00,63.79,63.85,63.78,63.84,88800.0,53.325,53.3751,53.3166,53.3667,88800.0
2014-09-02 14:10:00,63.83,63.85,63.81,63.82,89200.0,53.3584,53.3751,53.3417,53.35,89200.0
2014-09-02 14:20:00,63.82,63.83,63.79,63.8,66000.0,53.35,53.3584,53.325,53.3333,66000.0
2014-09-02 14:30:00,63.81,63.82,63.79,63.8,78200.0,53.3417,53.35,53.325,53.3333,78200.0
2014-09-02 14:40:00,63.79,63.8,63.77,63.79,50100.0,53.325,53.3333,53.3082,53.325,50100.0
2014-09-02 14:50:00,63.79,63.82,63.79,63.79,86000.0,53.325,53.35,53.325,53.325,86000.0
2014-09-02 15:00:00,63.79,63.8,63.77,63.78,69600.0,53.325,53.3333,53.3082,53.3166,69600.0
2014-09-02 15:10:00,63.78,63.79,63.76,63.78,83200.0,53.3166,53.325,53.2999,53.3166,83200.0
2014-09-02 15:20:00,63.77,63.81,63.76,63.78,97400.0,53.3082,53.3417,53.2999,53.3166,97400.0
2014-09-02 15:30:00,63.78,63.79,63.75,63.79,76900.0,53.3166,53.325,53.2915,53.325,76900.0
2014-09-02 15:40:00,63.78,63.84,63.78,63.84,142300.0,53.3166,53.3667,53.3166,53.3667,142300.0
2014-09-02 15:50:00,63.84,63.88,63.83,63.85,583000.0,53.3667,53.4002,53.3584,53.3751,583000.0
2014-09-03 09:30:00,64.23,64.41,64.09,64.14,422500.0,53.6928,53.8432,53.5757,53.6175,422500.0
2014-09-03 09:40:00,64.14,64.22,64.12,64.2,251500.0,53.6175,53.6844,53.6008,53.6677,251500.0
2014-09-03 09:50:00,64.2,64.22,64.18,64.18,113100.0,53.6677,53.6844,53.651,53.651,113100.0
2014-09-03 10:00:00,64.19,64.21,64.13,64.17,111700.0,53.6593,53.676,53.6092,53.6426,111700.0
2014-09-03 10:10:00,64.16,64.23,64.16,64.17,106400.0,53.6343,53.6928,53.6343,53.6426,106400.0
2014-09-03 10:20:00,64.17,64.17,64.1,64.14,84800.0,53.6426,53.6426,53.5841,53.6175,84800.0
2014-09-03 10:30:00,64.14,64.18,64.12,64.17,124300.0,53.6175,53.651,53.6008,53.6426,124300.0
2014-09-03 10:40:00,64.17,64.22,64.17,64.22,51600.0,53.6426,53.6844,53.6426,53.6844,51600.0
2014-09-03 10:50:00,64.22,64.22,64.15,64.17,47500.0,53.6844,53.6844,53.6259,53.6426,47500.0
2014-09-03 11:00:00,64.16,64.17,64.12,64.14,385700.0,53.6343,53.6426,53.6008,53.6175,385700.0
2014-09-03 11:10:00,64.14,64.15,64.06,64.09,71600.0,53.6175,53.6259,53.5507,53.5757,71600.0
2014-09-03 11:20:00,64.09,64.12,64.01,64.02,300600.0,53.5757,53.6008,53.5089,53.5172,300600.0
2014-09-03 11:30:00,64.02,64.08,64.02,64.05,194900.0,53.5172,53.5674,53.5172,53.5423,194900.0
2014-09-03 11:40:00,64.05,64.07,64.02,64.04,112200.0,53.5423,53.559,53.5172,53.5339,112200.0
2014-09-03 11:50:00,64.04,64.09,64.01,64.02,68200.0,53.5339,53.5757,53.5089,53.5172,68200.0
2014-09-03 12:00:00,64.01,64.03,63.98,64.0,44000.0,53.5089,53.5256,53.4838,53.5005,44000.0
2014-09-03 12:10:00,64.0,64.07,64.0,64.06,29600.0,53.5005,53.559,53.5005,53.5507,29600.0
2014-09-03 12:20:00,64.06,64.11,64.06,64.1,31000.0,53.5507,53.5925,53.5507,53.5841,31000.0
2014-09-03 12:30:00,64.09,64.11,64.07,64.1,34200.0,53.5757,53.5925,53.559,53.5841,34200.0
2014-09-03 12:40:00,64.11,64.14,64.08,64.09,86500.0,53.5925,53.6175,53.5674,53.5757,86500.0
2014-09-03 12:50:00,64.1,64.11,64.08,64.11,61200.0,53.5841,53.5925,53.5674,53.5925,61200.0
2014-09-03 13:00:00,64.11,64.12,64.09,64.1,43200.0,53.5925,53.6008,53.5757,53.5841,43200.0
2014-09-03 13:10:00,64.11,64.14,64.09,64.11,46000.0,53.5925,53.6175,53.5757,53.5925,46000.0
2014-09-03 13:20:00,64.11,64.12,64.09,64.1,32100.0,53.5925,53.6008,53.5757,53.5841,32100.0
2014-09-03 13:30:00,64.11,64.12,64.06,64.07,34000.0,53.5925,53.6008,53.5507,53.559,34000.0
2014-09-03 13:40:00,64.06,64.09,64.06,64.07,37400.0,53.5507,53.5757,53.5507,53.559,37400.0
2014-09-03 13:50:00,64.06,64.06,64.02,64.06,56000.0,53.5507,53.5507,53.5172,53.5507,56000.0
2014-09-03 14:00:00,64.06,64.09,64.03,64.07,60700.0,53.5507,53.5757,53.5256,53.559,60700.0
2014-09-03 14:10:00,64.07,64.11,64.05,64.06,69300.0,53.559,53.5925,53.5423,53.5507,69300.0
2014-09-03 14:20:00,64.06,64.11,64.05,64.09,549500.0,53.5507,53.5925,53.5423,53.5757,549500.0
2014-09-03 14:30:00,64.09,64.12,64.08,64.11,51000.0,53.5757,53.6008,53.5674,53.5925,51000.0
2014-09-03 14:40:00,64.11,64.12,64.07,64.07,56500.0,53.5925,53.6008,53.559,53.559,56500.0
2014-09-03 14:50:00,64.06,64.07,64.01,64.03,98100.0,53.5507,53.559,53.5089,53.5256,98100.0
2014-09-03 15:00:00,64.02,64.05,63.97,64.04,94100.0,53.5172,53.5423,53.4754,53.5339,94100.0
2014-09-03 15:10:00,64.05,64.12,64.03,64.1,88900.0,53.5423,53.6008,53.5256,53.5841,88900.0
2014-09-03 15:20:00,64.1,64.11,64.08,64.09,164000.0,53.5841,53.5925,53.5674,53.5757,164000.0
2014-09-03 15:30:00,64.09,64.12,64.08,64.11,134500.0,53.5757,53.6008,53.5674,53.5925,134500.0
2014-09-03 15:40:00,64.1,64.12,64.05,64.08,118900.0,53.5841,53.6008,53.5423,53.5674,118900.0
2014-09-03 15:50:00,64.08,64.15,64.08,64.14,436400.0,53.5674,53.6259,53.5674,53.6175,436400.0
2014-09-04 09:30:00,64.26,64.35,64.18,64.29,205600.0,53.7178,53.7931,53.651,53.7429,205600.0
2014-09-04 09:40:00,64.29,64.4,64.29,64.31,153000.0,53.7429,53.8349,53.7429,53.7596,153000.0
2014-09-04 09:50:00,64.31,64.39,64.31,64.35,101900.0,53.7596,53.8265,53.7596,53.7931,101900.0
2014-09-04 10:00:00,64.34,64.37,64.31,64.35,175400.0,53.7847,53.8098,53.7596,53.7931,175400.0
2014-09-04 10:10:00,64.34,64.42,64.34,64.39,137900.0,53.7847,53.8516,53.7847,53.8265,137900.0
2014-09-04 10:20:00,64.38,64.42,64.38,64.39,60100.0,53.8182,53.8516,53.8182,53.8265,60100.0
2014-09-04 10:30:00,64.4,64.42,64.33,64.34,247600.0,53.8349,53.8516,53.7764,53.7847,247600.0
2014-09-04 10:40:00,64.34,64.37,64.31,64.36,108600.0,53.7847,53.8098,53.7596,53.8014,108600.0
2014-09-04 10:50:00,64.35,64.37,64.28,64.29,115200.0,53.7931,53.8098,53.7346,53.7429,115200.0
2014-09-04 11:00:00,64.3,64.34,64.28,64.31,295900.0,53.7513,53.7847,53.7346,53.7596,295900.0
2014-09-04 11:10:00,64.31,64.31,64.25,64.27,140200.0,53.7596,53.7596,53.7095,53.7262,140200.0
2014-09-04 11:20:00,64.27,64.27,64.17,64.17,119100.0,53.7262,53.7262,53.6426,53.6426,119100.0
2014-09-04 11:30:00,64.17,64.19,64.15,64.17,31600.0,53.6426,53.6593,53.6259,53.6426,31600.0
2014-09-04 11:40:00,64.17,64.19,64.14,64.17,28600.0,53.6426,53.6593,53.6175,53.6426,28600.0
2014-09-04 11:50:00,64.17,64.2,64.16,64.18,43900.0,53.6426,53.6677,53.6343,53.651,43900.0
2014-09-04 12:00:00,64.17,64.21,64.17,64.18,32900.0,53.6426,53.676,53.6426,53.651,32900.0
2014-09-04 12:10:00,64.18,64.19,64.16,64.18,28100.0,53.651,53.6593,53.6343,53.651,28100.0
2014-09-04 12:20:00,64.18,64.18,64.12,64.13,31200.0,53.651,53.651,53.6008,53.6092,31200.0
2014-09-04 12:30:00,64.13,64.14,64.1,64.14,48400.0,53.6092,53.6175,53.5841,53.6175,48400.0
2014-09-04 12:40:00,64.14,64.16,64.12,64.13,50100.0,53.6175,53.6343,53.6008,53.6092,50100.0
2014-09-04 12:50:00,64.13,64.15,64.12,64.12,38300.0,53.6092,53.6259,53.6008,53.6008,38300.0
2014-09-04 13:00:00,64.12,64.18,64.12,64.18,59500.0,53.6008,53.651,53.6008,53.651,59500.0
2014-09-04 13:10:00,64.17,64.18,64.13,64.14,96200.0,53.6426,53.651,53.6092,53.6175,96200.0
2014-09-04 13:20:00,64.14,64.17,64.13,64.17,26200.0,53.6175,53.6426,53.6092,53.6426,26200.0
2014-09-04 13:30:00,64.17,64.2,64.13,64.13,41000.0,53.6426,53.6677,53.6092,53.6092,41000.0
2014-09-04 13:40:00,64.13,64.14,64.12,64.13,14900.0,53.6092,53.6175,53.6008,53.6092,14900.0
2014-09-04 13:50:00,64.12,64.15,64.12,64.12,34300.0,53.6008,53.6259,53.6008,53.6008,34300.0
2014-09-04 14:00:00,64.12,64.17,64.11,64.12,52100.0,53.6008,53.6426,53.5925,53.6008,52100.0
2014-09-04 14:10:00,64.12,64.14,64.1,64.1,58900.0,53.6008,53.6175,53.5841,53.5841,58900.0
2014-09-04 14:20:00,64.11,64.12,64.06,64.11,121600.0,53.5925,53.6008,53.5507,53.5925,121600.0
2014-09-04 14:30:00,64.11,64.11,64.01,64.01,66800.0,53.5925,53.5925,53.5089,53.5089,66800.0
2014-09-04 14:40:00,64.01,64.04,63.97,63.98,40200.0,53.5089,53.5339,53.4754,53.4838,40200.0
2014-09-04 14:50:00,63.97,64.0,63.88,63.91,110900.0,53.4754,53.5005,53.4002,53.4253,110900.0
2014-09-04 15:00:00,63.91,63.92,63.85,63.86,143700.0,53.4253,53.4336,53.3751,53.3835,143700.0
2014-09-04 15:10:00,63.85,63.86,63.67,63.7,417900.0,53.3751,53.3835,53.2246,53.2497,417900.0
2014-09-04 15:20:00,63.69,63.79,63.69,63.79,182400.0,53.2414,53.325,53.2414,53.325,182400.0
2014-09-04 15:30:00,63.79,63.79,63.72,63.73,122600.0,53.325,53.325,53.2664,53.2748,122600.0
2014-09-04 15:40:00,63.72,63.8,63.7,63.8,316000.0,53.2664,53.3333,53.2497,53.3333,316000.0
2014-09-04 15:50:00,63.8,63.83,63.78,63.82,431100.0,53.3333,53.3584,53.3166,53.35,431100.0
2014-09-05 09:30:00,63.82,63.93,63.42,63.46,158100.0,53.35,53.442,53.0157,53.0491,158100.0
2014-09-05 09:40:00,63.44,63.66,63.15,63.65,293500.0,53.0324,53.2163,52.7899,53.2079,293500.0
2014-09-05 09:50:00,63.65,63.74,63.59,63.71,421100.0,53.2079,53.2832,53.1578,53.2581,421100.0
2014-09-05 10:00:00,63.71,63.72,63.52,63.54,192500.0,53.2581,53.2664,53.0992,53.116,192500.0
2014-09-05 10:10:00,63.54,63.56,63.48,63.49,109700.0,53.116,53.1327,53.0658,53.0742,109700.0
2014-09-05 10:20:00,63.49,63.53,63.45,63.48,207900.0,53.0742,53.1076,53.0407,53.0658,207900.0
2014-09-05 10:30:00,63.47,63.53,63.44,63.44,125700.0,53.0574,53.1076,53.0324,53.0324,125700.0
2014-09-05 10:40:00,63.44,63.47,63.39,63.41,117900.0,53.0324,53.0574,52.9906,53.0073,117900.0
2014-09-05 10:50:00,63.4,63.51,63.4,63.45,197000.0,52.9989,53.0909,52.9989,53.0407,197000.0
2014-09-05 11:00:00,63.45,63.49,63.41,63.47,147200.0,53.0407,53.0742,53.0073,53.0574,147200.0
2014-09-05 11:10:00,63.47,63.47,63.4,63.44,66400.0,53.0574,53.0574,52.9989,53.0324,66400.0
2014-09-05 11:20:00,63.45,63.53,63.45,63.51,52900.0,53.0407,53.1076,53.0407,53.0909,52900.0
2014-09-05 11:30:00,63.52,63.55,63.46,63.47,61200.0,53.0992,53.1243,53.0491,53.0574,61200.0
2014-09-05 11:40:00,63.47,63.58,63.47,63.56,47100.0,53.0574,53.1494,53.0574,53.1327,47100.0
2014-09-05 11:50:00,63.57,63.67,63.57,63.66,169500.0,53.141,53.2246,53.141,53.2163,169500.0
2014-09-05 12:00:00,63.66,63.69,63.62,63.63,47200.0,53.2163,53.2414,53.1828,53.1912,47200.0
2014-09-05 12:10:00,63.63,63.72,63.62,63.68,78400.0,53.1912,53.2664,53.1828,53.233,78400.0
2014-09-05 12:20:00,63.67,63.77,63.67,63.76,81100.0,53.2246,53.3082,53.2246,53.2999,81100.0
2014-09-05 12:30:00,63.76,63.83,63.76,63.8,340900.0,53.2999,53.3584,53.2999,53.3333,340900.0
2014-09-05 12:40:00,63.81,63.88,63.81,63.85,58300.0,53.3417,53.4002,53.3417,53.3751,58300.0
2014-09-05 12:50:00,63.85,63.9,63.83,63.9,26200.0,53.3751,53.4169,53.3584,53.4169,26200.0
2014-09-05 13:00:00,63.89,64.0,63.88,63.98,94300.0,53.4085,53.5005,53.4002,53.4838,94300.0
2014-09-05 13:10:00,63.98,64.0,63.95,63.95,24600.0,53.4838,53.5005,53.4587,53.4587,24600.0
2014-09-05 13:20:00,63.95,63.96,63.86,63.88,79400.0,53.4587,53.4671,53.3835,53.4002,79400.0
2014-09-05 13:30:00,63.89,63.94,63.88,63.94,27100.0,53.4085,53.4503,53.4002,53.4503,27100.0
2014-09-05 13:40:00,63.94,63.94,63.86,63.86,98200.0,53.4503,53.4503,53.3835,53.3835,98200.0
2014-09-05 13:50:00,63.86,63.94,63.86,63.94,19800.0,53.3835,53.4503,53.3835,53.4503,19800.0
2014-09-05 14:00:00,63.94,64.08,63.94,64.02,84500.0,53.4503,53.5674,53.4503,53.5172,84500.0
2014-09-05 14:10:00,64.02,64.05,64.02,64.02,74400.0,53.5172,53.5423,53.5172,53.5172,74400.0
2014-09-05 14:20:00,64.02,64.07,64.02,64.06,53500.0,53.5172,53.559,53.5172,53.5507,53500.0
2014-09-05 14:30:00,64.06,64.06,64.01,64.03,42300.0,53.5507,53.5507,53.5089,53.5256,42300.0
2014-09-05 14:40:00,64.03,64.03,63.96,64.01,60500.0,53.5256,53.5256,53.4671,53.5089,60500.0
2014-09-05 14:50:00,64.01,64.05,64.0,64.05,35000.0,53.5089,53.5423,53.5005,53.5423,35000.0
2014-09-05 15:00:00,64.05,64.08,64.01,64.06,74500.0,53.5423,53.5674,53.5089,53.5507,74500.0
2014-09-05 15:10:00,64.05,64.08,64.04,64.04,163600.0,53.5423,53.5674,53.5339,53.5339,163600.0
2014-09-05 15:20:00,64.04,64.07,64.02,64.03,93800.0,53.5339,53.559,53.5172,53.5256,93800.0
2014-09-05 15:30:00,64.03,64.07,64.03,64.05,227400.0,53.5256,53.559,53.5256,53.5423,227400.0
2014-09-05 15:40:00,64.06,64.12,64.05,64.11,303000.0,53.5507,53.6008,53.5423,53.5925,303000.0
2014-09-05 15:50:00,64.12,64.18,64.12,64.17,353500.0,53.6008,53.651,53.6008,53.6426,353500.0
2014-09-08 09:30:00,64.05,64.17,64.03,64.15,208600.0,53.5423,53.6426,53.5256,53.6259,208600.0
2014-09-08 09:40:00,64.14,64.18,64.04,64.07,125000.0,53.6175,53.651,53.5339,53.559,125000.0
2014-09-08 09:50:00,64.07,64.14,64.07,64.09,74600.0,53.559,53.6175,53.559,53.5757,74600.0
2014-09-08 10:00:00,64.1,64.16,64.09,64.12,56200.0,53.5841,53.6343,53.5757,53.6008,56200.0
2014-09-08 10:10:00,64.12,64.18,64.11,64.13,92500.0,53.6008,53.651,53.5925,53.6092,92500.0
2014-09-08 10:20:00,64.13,64.19,64.13,64.18,137600.0,53.6092,53.6593,53.6092,53.651,137600.0
2014-09-08 10:30:00,64.18,64.19,64.1,64.14,85400.0,53.651,53.6593,53.5841,53.6175,85400.0
2014-09-08 10:40:00,64.16,64.21,64.16,64.18,92900.0,53.6343,53.676,53.6343,53.651,92900.0
2014-09-08 10:50:00,64.17,64.21,64.11,64.21,75200.0,53.6426,53.676,53.5925,53.676,75200.0
2014-09-08 11:00:00,64.21,64.28,64.2,64.28,48000.0,53.676,53.7346,53.6677,53.7346,48000.0
2014-09-08 11:10:00,64.28,64.28,64.22,64.26,50600.0,53.7346,53.7346,53.6844,53.7178,50600.0
2014-09-08 11:20:00,64.26,64.3,64.24,64.24,67100.0,53.7178,53.7513,53.7011,53.7011,67100.0
2014-09-08 11:30:00,64.25,64.28,64.24,64.26,35800.0,53.7095,53.7346,53.7011,53.7178,35800.0
2014-09-08 11:40:00,64.25,64.25,64.17,64.17,45500.0,53.7095,53.7095,53.6426,53.6426,45500.0
2014-09-08 11:50:00,64.17,64.17,64.12,64.14,53900.0,53.6426,53.6426,53.6008,53.6175,53900.0
2014-09-08 12:00:00,64.13,64.15,64.1,64.15,83900.0,53.6092,53.6259,53.5841,53.6259,83900.0
2014-09-08 12:10:00,64.16,64.17,64.13,64.15,23100.0,53.6343,53.6426,53.6092,53.6259,23100.0
2014-09-08 12:20:00,64.15,64.17,64.14,64.17,14700.0,53.6259,53.6426,53.6175,53.6426,14700.0
2014-09-08 12:30:00,64.17,64.19,64.16,64.18,28200.0,53.6426,53.6593,53.6343,53.651,28200.0
2014-09-08 12:40:00,64.18,64.22,64.17,64.18,29200.0,53.651,53.6844,53.6426,53.651,29200.0
2014-09-08 12:50:00,64.17,64.22,64.16,64.17,81100.0,53.6426,53.6844,53.6343,53.6426,81100.0
2014-09-08 13:00:00,64.18,64.2,64.13,64.14,105800.0,53.651,53.6677,53.6092,53.6175,105800.0
2014-09-08 13:10:00,64.14,64.16,64.01,64.01,71400.0,53.6175,53.6343,53.5089,53.5089,71400.0
2014-09-08 13:20:00,64.0,64.07,63.99,64.01,103500.0,53.5005,53.559,53.4921,53.5089,103500.0
2014-09-08 13:30:00,64.02,64.02,63.97,64.01,63700.0,53.5172,53.5172,53.4754,53.5089,63700.0
2014-09-08 13:40:00,64.02,64.02,63.93,63.97,71800.0,53.5172,53.5172,53.442,53.4754,71800.0
2014-09-08 13:50:00,63.97,64.03,63.95,64.03,39700.0,53.4754,53.5256,53.4587,53.5256,39700.0
2014-09-08 14:00:00,64.03,64.1,64.03,64.08,45500.0,53.5256,53.5841,53.5256,53.5674,45500.0
2014-09-08 14:10:00,64.07,64.13,64.05,64.11,59500.0,53.559,53.6092,53.5423,53.5925,59500.0
2014-09-08 14:20:00,64.11,64.11,64.04,64.09,24700.0,53.5925,53.5925,53.5339,53.5757,24700.0
2014-09-08 14:30:00,64.09,64.1,64.06,64.07,161900.0,53.5757,53.5841,53.5507,53.559,161900.0
2014-09-08 14:40:00,64.07,64.1,64.05,64.09,137700.0,53.559,53.5841,53.5423,53.5757,137700.0
2014-09-08 14:50:00,64.08,64.14,64.08,64.11,121000.0,53.5674,53.6175,53.5674,53.5925,121000.0
2014-09-08 15:00:00,64.11,64.17,64.11,64.14,56500.0,53.5925,53.6426,53.5925,53.6175,56500.0
2014-09-08 15:10:00,64.15,64.19,64.14,64.16,43600.0,53.6259,53.6593,53.6175,53.6343,43600.0
2014-09-08 15:20:00,64.15,64.18,64.14,64.18,50100.0,53.6259,53.651,53.6175,53.651,50100.0
2014-09-08 15:30:00,64.19,64.24,64.18,64.24,83000.0,53.6593,53.7011,53.651,53.7011,83000.0
2014-09-08 15:40:00,64.23,64.24,64.2,64.22,135800.0,53.6928,53.7011,53.6677,53.6844,135800.0
2014-09-08 15:50:00,64.22,64.26,64.2,64.2,720100.0,53.6844,53.7178,53.6677,53.6677,720100.0
2014-09-09 09:30:00,64.27,64.28,63.91,64.01,190900.0,53.7262,53.7346,53.4253,53.5089,190900.0
2014-09-09 09:40:00,64.01,64.09,63.98,63.98,146200.0,53.5089,53.5757,53.4838,53.4838,146200.0
2014-09-09 09:50:00,63.97,63.97,63.87,63.88,78400.0,53.4754,53.4754,53.3918,53.4002,78400.0
2014-09-09 10:00:00,63.88,63.99,63.85,63.97,67300.0,53.4002,53.4921,53.3751,53.4754,67300.0
2014-09-09 10:10:00,63.96,63.98,63.92,63.97,58000.0,53.4671,53.4838,53.4336,53.4754,58000.0
2014-09-09 10:20:00,63.97,64.03,63.92,64.03,172400.0,53.4754,53.5256,53.4336,53.5256,172400.0
2014-09-09 10:30:00,64.04,64.09,63.98,64.01,162900.0,53.5339,53.5757,53.4838,53.5089,162900.0
2014-09-09 10:40:00,64.0,64.1,63.97,64.08,49000.0,53.5005,53.5841,53.4754,53.5674,49000.0
2014-09-09 10:50:00,64.09,64.14,64.08,64.09,173500.0,53.5757,53.6175,53.5674,53.5757,173500.0
2014-09-09 11:00:00,64.1,64.19,64.09,64.18,21400.0,53.5841,53.6593,53.5757,53.651,21400.0
2014-09-09 11:10:00,64.17,64.22,64.17,64.21,99900.0,53.6426,53.6844,53.6426,53.676,99900.0
2014-09-09 11:20:00,64.21,64.23,64.16,64.17,17500.0,53.676,53.6928,53.6343,53.6426,17500.0
2014-09-09 11:30:00,64.17,64.19,64.15,64.16,205900.0,53.6426,53.6593,53.6259,53.6343,205900.0
2014-09-09 11:40:00,64.16,64.2,64.16,64.19,26200.0,53.6343,53.6677,53.6343,53.6593,26200.0
2014-09-09 11:50:00,64.18,64.18,64.1,64.17,44000.0,53.651,53.651,53.5841,53.6426,44000.0
2014-09-09 12:00:00,64.16,64.21,64.12,64.2,104000.0,53.6343,53.676,53.6008,53.6677,104000.0
2014-09-09 12:10:00,64.19,64.25,64.17,64.21,132900.0,53.6593,53.7095,53.6426,53.676,132900.0
2014-09-09 12:20:00,64.21,64.24,64.19,64.19,33800.0,53.676,53.7011,53.6593,53.6593,33800.0
2014-09-09 12:30:00,64.2,64.23,64.18,64.19,35400.0,53.6677,53.6928,53.651,53.6593,35400.0
2014-09-09 12:40:00,64.19,64.19,64.15,64.15,64000.0,53.6593,53.6593,53.6259,53.6259,64000.0
2014-09-09 12:50:00,64.15,64.16,64.09,64.09,458000.0,53.6259,53.6343,53.5757,53.5757,458000.0
2014-09-09 13:00:00,64.09,64.14,64.05,64.08,163000.0,53.5757,53.6175,53.5423,53.5674,163000.0
2014-09-09 13:10:00,64.08,64.15,64.08,64.13,67800.0,53.5674,53.6259,53.5674,53.6092,67800.0
2014-09-09 13:20:00,64.12,64.16,64.09,64.16,25900.0,53.6008,53.6343,53.5757,53.6343,25900.0
2014-09-09 13:30:00,64.17,64.22,64.17,64.21,34900.0,53.6426,53.6844,53.6426,53.676,34900.0
2014-09-09 13:40:00,64.22,64.28,64.2,64.27,55200.0,53.6844,53.7346,53.6677,53.7262,55200.0
2014-09-09 13:50:00,64.28,64.29,64.23,64.24,35700.0,53.7346,53.7429,53.6928,53.7011,35700.0
2014-09-09 14:00:00,64.24,64.25,64.16,64.16,120300.0,53.7011,53.7095,53.6343,53.6343,120300.0
2014-09-09 14:10:00,64.16,64.18,64.13,64.16,41200.0,53.6343,53.651,53.6092,53.6343,41200.0
2014-09-09 14:20:00,64.16,64.16,64.11,64.13,82800.0,53.6343,53.6343,53.5925,53.6092,82800.0
2014-09-09 14:30:00,64.12,64.14,64.1,64.14,41500.0,53.6008,53.6175,53.5841,53.6175,41500.0
2014-09-09 14:40:00,64.14,64.15,64.08,64.08,45500.0,53.6175,53.6259,53.5674,53.5674,45500.0
2014-09-09 14:50:00,64.07,64.14,64.07,64.14,62700.0,53.559,53.6175,53.559,53.6175,62700.0
2014-09-09 15:00:00,64.13,64.14,64.02,64.03,306900.0,53.6092,53.6175,53.5172,53.5256,306900.0
2014-09-09 15:10:00,64.03,64.06,63.97,63.99,91800.0,53.5256,53.5507,53.4754,53.4921,91800.0
2014-09-09 15:20:00,63.99,63.99,63.91,63.98,108600.0,53.4921,53.4921,53.4253,53.4838,108600.0
2014-09-09 15:30:00,63.98,64.02,63.97,63.98,279800.0,53.4838,53.5172,53.4754,53.4838,279800.0
2014-09-09 15:40:00,63.99,64.0,63.96,63.98,127900.0,53.4921,53.5005,53.4671,53.4838,127900.0
2014-09-09 15:50:00,63.98,64.05,63.97,64.03,949500.0,53.4838,53.5423,53.4754,53.5256,949500.0
2014-09-10 09:30:00,64.1,64.3,63.98,64.02,216300.0,53.5841,53.7513,53.4838,53.5172,216300.0
2014-09-10 09:40:00,64.01,64.13,63.97,64.1,210600.0,53.5089,53.6092,53.4754,53.5841,210600.0
2014-09-10 09:50:00,64.1,64.11,64.01,64.1,74800.0,53.5841,53.5925,53.5089,53.5841,74800.0
2014-09-10 10:00:00,64.1,64.16,64.06,64.15,99000.0,53.5841,53.6343,53.5507,53.6259,99000.0
2014-09-10 10:10:00,64.16,64.22,64.15,64.15,119300.0,53.6343,53.6844,53.6259,53.6259,119300.0
2014-09-10 10:20:00,64.15,64.22,64.11,64.22,57300.0,53.6259,53.6844,53.5925,53.6844,57300.0
2014-09-10 10:30:00,64.22,64.22,64.05,64.07,58100.0,53.6844,53.6844,53.5423,53.559,58100.0
2014-09-10 10:40:00,64.07,64.25,64.07,64.19,96000.0,53.559,53.7095,53.559,53.6593,96000.0
2014-09-10 10:50:00,64.18,64.25,64.17,64.17,88000.0,53.651,53.7095,53.6426,53.6426,88000.0
2014-09-10 11:00:00,64.17,64.21,64.12,64.16,236600.0,53.6426,53.676,53.6008,53.6343,236600.0
2014-09-10 11:10:00,64.16,64.24,64.14,64.23,75900.0,53.6343,53.7011,53.6175,53.6928,75900.0
2014-09-10 11:20:00,64.23,64.23,64.18,64.21,80600.0,53.6928,53.6928,53.651,53.676,80600.0
2014-09-10 11:30:00,64.22,64.27,64.2,64.26,243300.0,53.6844,53.7262,53.6677,53.7178,243300.0
2014-09-10 11:40:00,64.26,64.29,64.25,64.26,172800.0,53.7178,53.7429,53.7095,53.7178,172800.0
2014-09-10 11:50:00,64.26,64.29,64.25,64.28,33200.0,53.7178,53.7429,53.7095,53.7346,33200.0
2014-09-10 12:00:00,64.28,64.29,64.23,64.25,63100.0,53.7346,53.7429,53.6928,53.7095,63100.0
2014-09-10 12:10:00,64.26,64.33,64.25,64.31,61200.0,53.7178,53.7764,53.7095,53.7596,61200.0
2014-09-10 12:20:00,64.31,64.37,64.3,64.35,159400.0,53.7596,53.8098,53.7513,53.7931,159400.0
2014-09-10 12:30:00,64.36,64.38,64.35,64.36,36400.0,53.8014,53.8182,53.7931,53.8014,36400.0
2014-09-10 12:40:00,64.37,64.4,64.36,64.39,57200.0,53.8098,53.8349,53.8014,53.8265,57200.0
2014-09-10 12:50:00,64.39,64.41,64.36,64.37,53800.0,53.8265,53.8432,53.8014,53.8098,53800.0
2014-09-10 13:00:00,64.37,64.5,64.37,64.49,113200.0,53.8098,53.9185,53.8098,53.9101,113200.0
2014-09-10 13:10:00,64.49,64.52,64.45,64.45,72100.0,53.9101,53.9352,53.8767,53.8767,72100.0
2014-09-10 13:20:00,64.45,64.45,64.43,64.45,185600.0,53.8767,53.8767,53.86,53.8767,185600.0
2014-09-10 13:30:00,64.45,64.47,64.42,64.42,28200.0,53.8767,53.8934,53.8516,53.8516,28200.0
2014-09-10 13:40:00,64.42,64.47,64.42,64.47,262600.0,53.8516,53.8934,53.8516,53.8934,262600.0
2014-09-10 13:50:00,64.47,64.5,64.46,64.47,91500.0,53.8934,53.9185,53.885,53.8934,91500.0
2014-09-10 14:00:00,64.47,64.52,64.42,64.42,57200.0,53.8934,53.9352,53.8516,53.8516,57200.0
2014-09-10 14:10:00,64.43,64.47,64.42,64.46,80200.0,53.86,53.8934,53.8516,53.885,80200.0
2014-09-10 14:20:00,64.45,64.48,64.43,64.44,194600.0,53.8767,53.9018,53.86,53.8683,194600.0
2014-09-10 14:30:00,64.44,64.44,64.39,64.39,170900.0,53.8683,53.8683,53.8265,53.8265,170900.0
2014-09-10 14:40:00,64.39,64.43,64.38,64.42,63900.0,53.8265,53.86,53.8182,53.8516,63900.0
2014-09-10 14:50:00,64.42,64.46,64.4,64.42,46300.0,53.8516,53.885,53.8349,53.8516,46300.0
2014-09-10 15:00:00,64.41,64.54,64.41,64.54,84800.0,53.8432,53.9519,53.8432,53.9519,84800.0
2014-09-10 15:10:00,64.53,64.53,64.48,64.51,73200.0,53.9436,53.9436,53.9018,53.9268,73200.0
2014-09-10 15:20:00,64.52,64.52,64.46,64.47,66900.0,53.9352,53.9352,53.885,53.8934,66900.0
2014-09-10 15:30:00,64.47,64.5,64.46,64.48,144100.0,53.8934,53.9185,53.885,53.9018,144100.0
2014-09-10 15:40:00,64.48,64.48,64.43,64.45,178900.0,53.9018,53.9018,53.86,53.8767,178900.0
2014-09-10 15:50:00,64.46,64.49,64.44,64.47,397100.0,53.885,53.9101,53.8683,53.8934,397100.0
2014-09-11 09:30:00,64.21,64.37,64.13,64.32,209000.0,53.676,53.8098,53.6092,53.768,209000.0
2014-09-11 09:40:00,64.32,64.32,64.2,64.27,168700.0,53.768,53.768,53.6677,53.7262,168700.0
2014-09-11 09:50:00,64.27,64.33,64.22,64.27,82000.0,53.7262,53.7764,53.6844,53.7262,82000.0
2014-09-11 10:00:00,64.28,64.29,64.23,64.25,89300.0,53.7346,53.7429,53.6928,53.7095,89300.0
2014-09-11 10:10:00,64.25,64.25,64.15,64.18,74000.0,53.7095,53.7095,53.6259,53.651,74000.0
2014-09-11 10:20:00,64.17,64.19,64.07,64.09,195100.0,53.6426,53.6593,53.559,53.5757,195100.0
2014-09-11 10:30:00,64.08,64.09,63.97,64.02,113700.0,53.5674,53.5757,53.4754,53.5172,113700.0
2014-09-11 10:40:00,64.01,64.03,63.96,64.03,78000.0,53.5089,53.5256,53.4671,53.5256,78000.0
2014-09-11 10:50:00,64.03,64.03,63.96,64.01,326200.0,53.5256,53.5256,53.4671,53.5089,326200.0
2014-09-11 11:00:00,64.01,64.06,64.01,64.02,206100.0,53.5089,53.5507,53.5089,53.5172,206100.0
2014-09-11 11:10:00,64.03,64.15,64.02,64.14,96400.0,53.5256,53.6259,53.5172,53.6175,96400.0
2014-09-11 11:20:00,64.14,64.18,64.1,64.15,58300.0,53.6175,53.651,53.5841,53.6259,58300.0
2014-09-11 11:30:00,64.15,64.22,64.15,64.19,70200.0,53.6259,53.6844,53.6259,53.6593,70200.0
2014-09-11 11:40:00,64.19,64.21,64.13,64.2,74700.0,53.6593,53.676,53.6092,53.6677,74700.0
2014-09-11 11:50:00,64.19,64.2,64.17,64.2,484300.0,53.6593,53.6677,53.6426,53.6677,484300.0
2014-09-11 12:00:00,64.19,64.21,64.15,64.17,93300.0,53.6593,53.676,53.6259,53.6426,93300.0
2014-09-11 12:10:00,64.17,64.18,64.14,64.16,41800.0,53.6426,53.651,53.6175,53.6343,41800.0
2014-09-11 12:20:00,64.16,64.25,64.15,64.24,74100.0,53.6343,53.7095,53.6259,53.7011,74100.0
2014-09-11 12:30:00,64.24,64.24,64.18,64.19,54800.0,53.7011,53.7011,53.651,53.6593,54800.0
2014-09-11 12:40:00,64.19,64.2,64.16,64.16,46100.0,53.6593,53.6677,53.6343,53.6343,46100.0
2014-09-11 12:50:00,64.17,64.18,64.1,64.14,280500.0,53.6426,53.651,53.5841,53.6175,280500.0
2014-09-11 13:00:00,64.15,64.16,64.13,64.16,89400.0,53.6259,53.6343,53.6092,53.6343,89400.0
2014-09-11 13:10:00,64.16,64.17,64.13,64.13,46400.0,53.6343,53.6426,53.6092,53.6092,46400.0
2014-09-11 13:20:00,64.13,64.14,64.03,64.06,219800.0,53.6092,53.6175,53.5256,53.5507,219800.0
2014-09-11 13:30:00,64.06,64.1,64.03,64.1,34500.0,53.5507,53.5841,53.5256,53.5841,34500.0
2014-09-11 13:40:00,64.09,64.11,64.05,64.06,100300.0,53.5757,53.5925,53.5423,53.5507,100300.0
2014-09-11 13:50:00,64.06,64.07,64.01,64.04,149200.0,53.5507,53.559,53.5089,53.5339,149200.0
2014-09-11 14:00:00,64.04,64.12,64.03,64.08,108400.0,53.5339,53.6008,53.5256,53.5674,108400.0
2014-09-11 14:10:00,64.08,64.12,64.07,64.1,54400.0,53.5674,53.6008,53.559,53.5841,54400.0
2014-09-11 14:20:00,64.1,64.18,64.1,64.16,57500.0,53.5841,53.651,53.5841,53.6343,57500.0
2014-09-11 14:30:00,64.17,64.21,64.15,64.16,179400.0,53.6426,53.676,53.6259,53.6343,179400.0
2014-09-11 14:40:00,64.15,64.21,64.15,64.18,53600.0,53.6259,53.676,53.6259,53.651,53600.0
2014-09-11 14:50:00,64.17,64.17,64.15,64.16,68200.0,53.6426,53.6426,53.6259,53.6343,68200.0
2014-09-11 15:00:00,64.17,64.2,64.14,64.15,104000.0,53.6426,53.6677,53.6175,53.6259,104000.0
2014-09-11 15:10:00,64.15,64.21,64.15,64.21,182500.0,53.6259,53.676,53.6259,53.676,182500.0
2014-09-11 15:20:00,64.2,64.25,64.2,64.23,102700.0,53.6677,53.7095,53.6677,53.6928,102700.0
2014-09-11 15:30:00,64.23,64.24,64.19,64.2,78300.0,53.6928,53.7011,53.6593,53.6677,78300.0
2014-09-11 15:40:00,64.2,64.25,64.2,64.24,76400.0,53.6677,53.7095,53.6677,53.7011,76400.0
2014-09-11 15:50:00,64.24,64.31,64.23,64.28,269500.0,53.7011,53.7596,53.6928,53.7346,269500.0
2014-09-12 09:30:00,64.25,64.28,64.06,64.07,150800.0,53.7095,53.7346,53.5507,53.559,150800.0
2014-09-12 09:40:00,64.07,64.09,63.95,64.04,118600.0,53.559,53.5757,53.4587,53.5339,118600.0
2014-09-12 09:50:00,64.04,64.06,63.92,63.93,113900.0,53.5339,53.5507,53.4336,53.442,113900.0
2014-09-12 10:00:00,63.94,63.99,63.81,63.93,159500.0,53.4503,53.4921,53.3417,53.442,159500.0
2014-09-12 10:10:00,63.94,64.06,63.93,64.03,108600.0,53.4503,53.5507,53.442,53.5256,108600.0
2014-09-12 10:20:00,64.05,64.1,64.04,64.08,68000.0,53.5423,53.5841,53.5339,53.5674,68000.0
2014-09-12 10:30:00,64.08,64.11,64.02,64.02,43200.0,53.5674,53.5925,53.5172,53.5172,43200.0
2014-09-12 10:40:00,64.01,64.03,63.94,63.99,74100.0,53.5089,53.5256,53.4503,53.4921,74100.0
2014-09-12 10:50:00,64.0,64.09,64.0,64.06,61700.0,53.5005,53.5757,53.5005,53.5507,61700.0
2014-09-12 11:00:00,64.06,64.07,64.03,64.03,57200.0,53.5507,53.559,53.5256,53.5256,57200.0
2014-09-12 11:10:00,64.03,64.05,63.97,63.99,352600.0,53.5256,53.5423,53.4754,53.4921,352600.0
2014-09-12 11:20:00,63.98,64.03,63.96,64.03,48600.0,53.4838,53.5256,53.4671,53.5256,48600.0
2014-09-12 11:30:00,64.02,64.03,63.98,64.0,40100.0,53.5172,53.5256,53.4838,53.5005,40100.0
2014-09-12 11:40:00,63.99,64.02,63.94,63.94,77400.0,53.4921,53.5172,53.4503,53.4503,77400.0
2014-09-12 11:50:00,63.94,63.99,63.91,63.97,110400.0,53.4503,53.4921,53.4253,53.4754,110400.0
2014-09-12 12:00:00,63.96,63.96,63.9,63.95,62900.0,53.4671,53.4671,53.4169,53.4587,62900.0
2014-09-12 12:10:00,63.96,63.98,63.95,63.95,32400.0,53.4671,53.4838,53.4587,53.4587,32400.0
2014-09-12 12:20:00,63.95,63.95,63.89,63.92,37100.0,53.4587,53.4587,53.4085,53.4336,37100.0
2014-09-12 12:30:00,63.91,63.92,63.83,63.85,67700.0,53.4253,53.4336,53.3584,53.3751,67700.0
2014-09-12 12:40:00,63.85,63.89,63.85,63.87,34800.0,53.3751,53.4085,53.3751,53.3918,34800.0
2014-09-12 12:50:00,63.87,63.9,63.84,63.86,67700.0,53.3918,53.4169,53.3667,53.3835,67700.0
2014-09-12 13:00:00,63.85,63.89,63.84,63.87,42200.0,53.3751,53.4085,53.3667,53.3918,42200.0
2014-09-12 13:10:00,63.87,63.88,63.8,63.8,91000.0,53.3918,53.4002,53.3333,53.3333,91000.0
2014-09-12 13:20:00,63.8,63.82,63.74,63.78,110600.0,53.3333,53.35,53.2832,53.3166,110600.0
2014-09-12 13:30:00,63.78,63.79,63.73,63.75,42700.0,53.3166,53.325,53.2748,53.2915,42700.0
2014-09-12 13:40:00,63.75,63.79,63.7,63.74,40300.0,53.2915,53.325,53.2497,53.2832,40300.0
2014-09-12 13:50:00,63.75,63.76,63.7,63.72,34100.0,53.2915,53.2999,53.2497,53.2664,34100.0
2014-09-12 14:00:00,63.73,63.78,63.71,63.76,110500.0,53.2748,53.3166,53.2581,53.2999,110500.0
2014-09-12 14:10:00,63.77,63.83,63.77,63.79,70700.0,53.3082,53.3584,53.3082,53.325,70700.0
2014-09-12 14:20:00,63.79,63.81,63.76,63.76,98700.0,53.325,53.3417,53.2999,53.2999,98700.0
2014-09-12 14:30:00,63.76,63.78,63.69,63.71,67100.0,53.2999,53.3166,53.2414,53.2581,67100.0
2014-09-12 14:40:00,63.7,63.74,63.64,63.73,132900.0,53.2497,53.2832,53.1996,53.2748,132900.0
2014-09-12 14:50:00,63.74,63.75,63.66,63.67,48000.0,53.2832,53.2915,53.2163,53.2246,48000.0
2014-09-12 15:00:00,63.66,63.75,63.63,63.73,73400.0,53.2163,53.2915,53.1912,53.2748,73400.0
2014-09-12 15:10:00,63.73,63.82,63.71,63.81,55800.0,53.2748,53.35,53.2581,53.3417,55800.0
2014-09-12 15:20:00,63.82,63.86,63.8,63.82,113200.0,53.35,53.3835,53.3333,53.35,113200.0
2014-09-12 15:30:00,63.82,63.87,63.82,63.86,69300.0,53.35,53.3918,53.35,53.3835,69300.0
2014-09-12 15:40:00,63.87,63.87,63.8,63.85,158900.0,53.3918,53.3918,53.3333,53.3751,158900.0
2014-09-12 15:50:00,63.84,63.9,63.83,63.84,1824400.0,53.3667,53.4169,53.3584,53.3667,1824400.0
2014-09-15 09:30:00,63.78,63.88,63.53,63.57,301400.0,53.3166,53.4002,53.1076,53.141,301400.0
2014-09-15 09:40:00,63.56,63.7,63.55,63.58,658300.0,53.1327,53.2497,53.1243,53.1494,658300.0
2014-09-15 09:50:00,63.58,63.59,63.42,63.51,537500.0,53.1494,53.1578,53.0157,53.0909,537500.0
2014-09-15 10:00:00,63.5,63.59,63.42,63.58,369700.0,53.0825,53.1578,53.0157,53.1494,369700.0
2014-09-15 10:10:00,63.58,63.67,63.56,63.63,192200.0,53.1494,53.2246,53.1327,53.1912,192200.0
2014-09-15 10:20:00,63.63,63.64,63.52,63.6,67800.0,53.1912,53.1996,53.0992,53.1661,67800.0
2014-09-15 10:30:00,63.6,63.64,63.57,63.58,52000.0,53.1661,53.1996,53.141,53.1494,52000.0
2014-09-15 10:40:00,63.59,63.6,63.45,63.51,241400.0,53.1578,53.1661,53.0407,53.0909,241400.0
2014-09-15 10:50:00,63.52,63.64,63.5,63.64,71700.0,53.0992,53.1996,53.0825,53.1996,71700.0
2014-09-15 11:00:00,63.63,63.64,63.58,63.6,40900.0,53.1912,53.1996,53.1494,53.1661,40900.0
2014-09-15 11:10:00,63.6,63.64,63.52,63.52,48300.0,53.1661,53.1996,53.0992,53.0992,48300.0
2014-09-15 11:20:00,63.52,63.55,63.5,63.53,54200.0,53.0992,53.1243,53.0825,53.1076,54200.0
2014-09-15 11:30:00,63.53,63.58,63.51,63.54,42800.0,53.1076,53.1494,53.0909,53.116,42800.0
2014-09-15 11:40:00,63.54,63.57,63.52,63.53,51100.0,53.116,53.141,53.0992,53.1076,51100.0
2014-09-15 11:50:00,63.54,63.57,63.51,63.52,90600.0,53.116,53.141,53.0909,53.0992,90600.0
2014-09-15 12:00:00,63.52,63.55,63.51,63.53,93400.0,53.0992,53.1243,53.0909,53.1076,93400.0
2014-09-15 12:10:00,63.52,63.57,63.52,63.55,56000.0,53.0992,53.141,53.0992,53.1243,56000.0
2014-09-15 12:20:00,63.54,63.6,63.52,63.58,78100.0,53.116,53.1661,53.0992,53.1494,78100.0
2014-09-15 12:30:00,63.58,63.6,63.55,63.57,50100.0,53.1494,53.1661,53.1243,53.141,50100.0
2014-09-15 12:40:00,63.56,63.63,63.53,63.61,64300.0,53.1327,53.1912,53.1076,53.1745,64300.0
2014-09-15 12:50:00,63.62,63.67,63.61,63.67,69600.0,53.1828,53.2246,53.1745,53.2246,69600.0
2014-09-15 13:00:00,63.66,63.68,63.63,63.67,144300.0,53.2163,53.233,53.1912,53.2246,144300.0
2014-09-15 13:10:00,63.67,63.68,63.64,63.66,51500.0,53.2246,53.233,53.1996,53.2163,51500.0
2014-09-15 13:20:00,63.66,63.66,63.57,63.57,51200.0,53.2163,53.2163,53.141,53.141,51200.0
2014-09-15 13:30:00,63.57,63.6,63.56,63.57,126000.0,53.141,53.1661,53.1327,53.141,126000.0
2014-09-15 13:40:00,63.57,63.61,63.54,63.56,47000.0,53.141,53.1745,53.116,53.1327,47000.0
2014-09-15 13:50:00,63.55,63.56,63.45,63.47,66000.0,53.1243,53.1327,53.0407,53.0574,66000.0
2014-09-15 14:00:00,63.47,63.5,63.45,63.49,581100.0,53.0574,53.0825,53.0407,53.0742,581100.0
2014-09-15 14:10:00,63.49,63.51,63.47,63.5,65400.0,53.0742,53.0909,53.0574,53.0825,65400.0
2014-09-15 14:20:00,63.51,63.66,63.5,63.63,62300.0,53.0909,53.2163,53.0825,53.1912,62300.0
2014-09-15 14:30:00,63.64,63.75,63.64,63.74,122800.0,53.1996,53.2915,53.1996,53.2832,122800.0
2014-09-15 14:40:00,63.74,63.74,63.66,63.68,83700.0,53.2832,53.2832,53.2163,53.233,83700.0
2014-09-15 14:50:00,63.68,63.68,63.63,63.65,62600.0,53.233,53.233,53.1912,53.2079,62600.0
2014-09-15 15:00:00,63.65,63.69,63.65,63.66,61400.0,53.2079,53.2414,53.2079,53.2163,61400.0
2014-09-15 15:10:00,63.66,63.68,63.63,63.64,67900.0,53.2163,53.233,53.1912,53.1996,67900.0
2014-09-15 15:20:00,63.65,63.69,63.65,63.66,44500.0,53.2079,53.2414,53.2079,53.2163,44500.0
2014-09-15 15:30:00,63.67,63.69,63.63,63.65,51400.0,53.2246,53.2414,53.1912,53.2079,51400.0
2014-09-15 15:40:00,63.65,63.65,63.61,63.63,74200.0,53.2079,53.2079,53.1745,53.1912,74200.0
2014-09-15 15:50:00,63.62,63.64,63.6,63.63,474800.0,53.1828,53.1996,53.1661,53.1912,474800.0
2014-09-16 09:30:00,63.55,63.6,63.47,63.53,483800.0,53.1243,53.1661,53.0574,53.1076,483800.0
2014-09-16 09:40:00,63.53,63.75,63.53,63.75,185000.0,53.1076,53.2915,53.1076,53.2915,185000.0
2014-09-16 09:50:00,63.75,63.85,63.75,63.83,233600.0,53.2915,53.3751,53.2915,53.3584,233600.0
2014-09-16 10:00:00,63.84,63.88,63.75,63.79,168100.0,53.3667,53.4002,53.2915,53.325,168100.0
2014-09-16 10:10:00,63.79,63.85,63.79,63.8,118000.0,53.325,53.3751,53.325,53.3333,118000.0
2014-09-16 10:20:00,63.81,63.86,63.81,63.85,72000.0,53.3417,53.3835,53.3417,53.3751,72000.0
2014-09-16 10:30:00,63.85,63.87,63.81,63.87,171800.0,53.3751,53.3918,53.3417,53.3918,171800.0
2014-09-16 10:40:00,63.87,63.89,63.81,63.86,73600.0,53.3918,53.4085,53.3417,53.3835,73600.0
2014-09-16 10:50:00,63.86,63.89,63.78,63.79,94500.0,53.3835,53.4085,53.3166,53.325,94500.0
2014-09-16 11:00:00,63.79,63.8,63.74,63.76,95900.0,53.325,53.3333,53.2832,53.2999,95900.0
2014-09-16 11:10:00,63.77,63.8,63.75,63.79,93200.0,53.3082,53.3333,53.2915,53.325,93200.0
2014-09-16 11:20:00,63.79,63.97,63.79,63.94,171400.0,53.325,53.4754,53.325,53.4503,171400.0
2014-09-16 11:30:00,63.95,64.03,63.94,64.0,88900.0,53.4587,53.5256,53.4503,53.5005,88900.0
2014-09-16 11:40:00,64.0,64.06,63.99,64.05,122400.0,53.5005,53.5507,53.4921,53.5423,122400.0
2014-09-16 11:50:00,64.05,64.19,64.05,64.17,184600.0,53.5423,53.6593,53.5423,53.6426,184600.0
2014-09-16 12:00:00,64.17,64.19,64.14,64.18,212300.0,53.6426,53.6593,53.6175,53.651,212300.0
2014-09-16 12:10:00,64.18,64.22,64.18,64.19,62200.0,53.651,53.6844,53.651,53.6593,62200.0
2014-09-16 12:20:00,64.19,64.29,64.19,64.26,103000.0,53.6593,53.7429,53.6593,53.7178,103000.0
2014-09-16 12:30:00,64.26,64.33,64.25,64.32,329400.0,53.7178,53.7764,53.7095,53.768,329400.0
2014-09-16 12:40:00,64.32,64.32,64.23,64.23,117500.0,53.768,53.768,53.6928,53.6928,117500.0
2014-09-16 12:50:00,64.24,64.26,64.22,64.23,135900.0,53.7011,53.7178,53.6844,53.6928,135900.0
2014-09-16 13:00:00,64.23,64.34,64.23,64.33,242900.0,53.6928,53.7847,53.6928,53.7764,242900.0
2014-09-16 13:10:00,64.33,64.4,64.32,64.4,99800.0,53.7764,53.8349,53.768,53.8349,99800.0
2014-09-16 13:20:00,64.4,64.4,64.34,64.34,88900.0,53.8349,53.8349,53.7847,53.7847,88900.0
2014-09-16 13:30:00,64.34,64.44,64.34,64.43,394000.0,53.7847,53.8683,53.7847,53.86,394000.0
2014-09-16 13:40:00,64.43,64.45,64.4,64.41,61300.0,53.86,53.8767,53.8349,53.8432,61300.0
2014-09-16 13:50:00,64.42,64.43,64.4,64.4,48500.0,53.8516,53.86,53.8349,53.8349,48500.0
2014-09-16 14:00:00,64.41,64.46,64.39,64.44,62100.0,53.8432,53.885,53.8265,53.8683,62100.0
2014-09-16 14:10:00,64.45,64.46,64.43,64.45,120300.0,53.8767,53.885,53.86,53.8767,120300.0
2014-09-16 14:20:00,64.45,64.47,64.43,64.44,163800.0,53.8767,53.8934,53.86,53.8683,163800.0
2014-09-16 14:30:00,64.44,64.47,64.44,64.46,32600.0,53.8683,53.8934,53.8683,53.885,32600.0
2014-09-16 14:40:00,64.45,64.47,64.44,64.46,61300.0,53.8767,53.8934,53.8683,53.885,61300.0
2014-09-16 14:50:00,64.46,64.48,64.42,64.44,77800.0,53.885,53.9018,53.8516,53.8683,77800.0
2014-09-16 15:00:00,64.45,64.56,64.45,64.54,107000.0,53.8767,53.9686,53.8767,53.9519,107000.0
2014-09-16 15:10:00,64.54,64.54,64.51,64.53,67200.0,53.9519,53.9519,53.9268,53.9436,67200.0
2014-09-16 15:20:00,64.53,64.54,64.49,64.49,102000.0,53.9436,53.9519,53.9101,53.9101,102000.0
2014-09-16 15:30:00,64.5,64.52,64.49,64.51,117500.0,53.9185,53.9352,53.9101,53.9268,117500.0
2014-09-16 15:40:00,64.51,64.52,64.5,64.5,93500.0,53.9268,53.9352,53.9185,53.9185,93500.0
2014-09-16 15:50:00,64.51,64.52,64.48,64.5,671900.0,53.9268,53.9352,53.9018,53.9185,671900.0
2014-09-17 09:30:00,64.47,64.65,64.45,64.57,227500.0,53.8934,54.0439,53.8767,53.977,227500.0
2014-09-17 09:40:00,64.58,64.6,64.48,64.51,192300.0,53.9853,54.0021,53.9018,53.9268,192300.0
2014-09-17 09:50:00,64.5,64.53,64.42,64.53,265600.0,53.9185,53.9436,53.8516,53.9436,265600.0
2014-09-17 10:00:00,64.53,64.53,64.45,64.49,152200.0,53.9436,53.9436,53.8767,53.9101,152200.0
2014-09-17 10:10:00,64.48,64.5,64.37,64.37,123400.0,53.9018,53.9185,53.8098,53.8098,123400.0
2014-09-17 10:20:00,64.37,64.46,64.37,64.45,76400.0,53.8098,53.885,53.8098,53.8767,76400.0
2014-09-17 10:30:00,64.45,64.46,64.38,64.4,127900.0,53.8767,53.885,53.8182,53.8349,127900.0
2014-09-17 10:40:00,64.4,64.45,64.39,64.44,129700.0,53.8349,53.8767,53.8265,53.8683,129700.0
2014-09-17 10:50:00,64.44,64.44,64.35,64.39,450600.0,53.8683,53.8683,53.7931,53.8265,450600.0
2014-09-17 11:00:00,64.38,64.42,64.37,64.4,152300.0,53.8182,53.8516,53.8098,53.8349,152300.0
2014-09-17 11:10:00,64.39,64.44,64.39,64.42,55200.0,53.8265,53.8683,53.8265,53.8516,55200.0
2014-09-17 11:20:00,64.42,64.42,64.37,64.41,265800.0,53.8516,53.8516,53.8098,53.8432,265800.0
2014-09-17 11:30:00,64.41,64.41,64.32,64.36,75800.0,53.8432,53.8432,53.768,53.8014,75800.0
2014-09-17 11:40:00,64.37,64.37,64.34,64.35,49000.0,53.8098,53.8098,53.7847,53.7931,49000.0
2014-09-17 11:50:00,64.35,64.4,64.35,64.39,34400.0,53.7931,53.8349,53.7931,53.8265,34400.0
2014-09-17 12:00:00,64.39,64.42,64.39,64.4,55900.0,53.8265,53.8516,53.8265,53.8349,55900.0
2014-09-17 12:10:00,64.39,64.4,64.37,64.38,19100.0,53.8265,53.8349,53.8098,53.8182,19100.0
2014-09-17 12:20:00,64.38,64.39,64.31,64.33,60900.0,53.8182,53.8265,53.7596,53.7764,60900.0
2014-09-17 12:30:00,64.33,64.34,64.3,64.34,56200.0,53.7764,53.7847,53.7513,53.7847,56200.0
2014-09-17 12:40:00,64.35,64.37,64.33,64.33,44000.0,53.7931,53.8098,53.7764,53.7764,44000.0
2014-09-17 12:50:00,64.34,64.36,64.31,64.32,38100.0,53.7847,53.8014,53.7596,53.768,38100.0
2014-09-17 13:00:00,64.31,64.34,64.3,64.31,31900.0,53.7596,53.7847,53.7513,53.7596,31900.0
2014-09-17 13:10:00,64.31,64.33,64.31,64.31,20300.0,53.7596,53.7764,53.7596,53.7596,20300.0
2014-09-17 13:20:00,64.32,64.33,64.3,64.31,27600.0,53.768,53.7764,53.7513,53.7596,27600.0
2014-09-17 13:30:00,64.31,64.31,64.28,64.3,41000.0,53.7596,53.7596,53.7346,53.7513,41000.0
2014-09-17 13:40:00,64.31,64.39,64.3,64.37,88800.0,53.7596,53.8265,53.7513,53.8098,88800.0
2014-09-17 13:50:00,64.36,64.45,64.36,64.41,88300.0,53.8014,53.8767,53.8014,53.8432,88300.0
2014-09-17 14:00:00,64.41,64.53,64.09,64.33,742700.0,53.8432,53.9436,53.5757,53.7764,742700.0
2014-09-17 14:10:00,64.33,64.53,64.33,64.53,333600.0,53.7764,53.9436,53.7764,53.9436,333600.0
2014-09-17 14:20:00,64.53,64.67,64.51,64.64,356700.0,53.9436,54.0606,53.9268,54.0355,356700.0
2014-09-17 14:30:00,64.64,64.68,64.59,64.6,272300.0,54.0355,54.0689,53.9937,54.0021,272300.0
2014-09-17 14:40:00,64.61,64.65,64.51,64.58,368700.0,54.0104,54.0439,53.9268,53.9853,368700.0
2014-09-17 14:50:00,64.59,64.66,64.55,64.64,124700.0,53.9937,54.0522,53.9603,54.0355,124700.0
2014-09-17 15:00:00,64.64,64.78,64.62,64.76,316400.0,54.0355,54.1525,54.0188,54.1358,316400.0
2014-09-17 15:10:00,64.75,64.81,64.73,64.76,71100.0,54.1275,54.1776,54.1107,54.1358,71100.0
2014-09-17 15:20:00,64.76,64.76,64.62,64.73,187400.0,54.1358,54.1358,54.0188,54.1107,187400.0
2014-09-17 15:30:00,64.73,64.73,64.55,64.56,126900.0,54.1107,54.1107,53.9603,53.9686,126900.0
2014-09-17 15:40:00,64.56,64.59,64.47,64.51,119700.0,53.9686,53.9937,53.8934,53.9268,119700.0
2014-09-17 15:50:00,64.51,64.58,64.5,64.55,373400.0,53.9268,53.9853,53.9185,53.9603,373400.0
2014-09-18 09:30:00,64.77,64.92,64.65,64.74,188500.0,54.1442,54.2696,54.0439,54.1191,188500.0
2014-09-18 09:40:00,64.74,64.87,64.73,64.77,147500.0,54.1191,54.2278,54.1107,54.1442,147500.0
2014-09-18 09:50:00,64.77,64.89,64.74,64.84,92900.0,54.1442,54.2445,54.1191,54.2027,92900.0
2014-09-18 10:00:00,64.84,64.91,64.84,64.88,114900.0,54.2027,54.2612,54.2027,54.2361,114900.0
2014-09-18 10:10:00,64.9,64.91,64.81,64.85,91200.0,54.2529,54.2612,54.1776,54.2111,91200.0
2014-09-18 10:20:00,64.85,64.89,64.78,64.8,135800.0,54.2111,54.2445,54.1525,54.1693,135800.0
2014-09-18 10:30:00,64.8,64.87,64.8,64.85,126200.0,54.1693,54.2278,54.1693,54.2111,126200.0
2014-09-18 10:40:00,64.86,64.92,64.83,64.88,80900.0,54.2194,54.2696,54.1943,54.2361,80900.0
2014-09-18 10:50:00,64.88,64.89,64.79,64.81,89700.0,54.2361,54.2445,54.1609,54.1776,89700.0
2014-09-18 11:00:00,64.81,64.82,64.75,64.82,70300.0,54.1776,54.186,54.1275,54.186,70300.0
2014-09-18 11:10:00,64.82,64.86,64.8,64.81,75800.0,54.186,54.2194,54.1693,54.1776,75800.0
2014-09-18 11:20:00,64.81,64.88,64.81,64.86,48400.0,54.1776,54.2361,54.1776,54.2194,48400.0
2014-09-18 11:30:00,64.85,64.89,64.83,64.84,114500.0,54.2111,54.2445,54.1943,54.2027,114500.0
2014-09-18 11:40:00,64.84,64.85,64.81,64.82,135900.0,54.2027,54.2111,54.1776,54.186,135900.0
2014-09-18 11:50:00,64.81,64.84,64.8,64.82,143600.0,54.1776,54.2027,54.1693,54.186,143600.0
2014-09-18 12:00:00,64.83,64.86,64.82,64.86,53500.0,54.1943,54.2194,54.186,54.2194,53500.0
2014-09-18 12:10:00,64.86,64.89,64.85,64.86,112800.0,54.2194,54.2445,54.2111,54.2194,112800.0
2014-09-18 12:20:00,64.86,64.89,64.86,64.87,56300.0,54.2194,54.2445,54.2194,54.2278,56300.0
2014-09-18 12:30:00,64.88,64.92,64.87,64.91,113000.0,54.2361,54.2696,54.2278,54.2612,113000.0
2014-09-18 12:40:00,64.9,64.93,64.89,64.92,34400.0,54.2529,54.2779,54.2445,54.2696,34400.0
2014-09-18 12:50:00,64.92,64.94,64.89,64.93,61800.0,54.2696,54.2863,54.2445,54.2779,61800.0
2014-09-18 13:00:00,64.94,64.95,64.9,64.9,37900.0,54.2863,54.2946,54.2529,54.2529,37900.0
2014-09-18 13:10:00,64.9,64.94,64.9,64.94,284100.0,54.2529,54.2863,54.2529,54.2863,284100.0
2014-09-18 13:20:00,64.94,64.94,64.9,64.93,54900.0,54.2863,54.2863,54.2529,54.2779,54900.0
2014-09-18 13:30:00,64.93,64.94,64.91,64.94,82600.0,54.2779,54.2863,54.2612,54.2863,82600.0
2014-09-18 13:40:00,64.94,64.94,64.91,64.92,64300.0,54.2863,54.2863,54.2612,54.2696,64300.0
2014-09-18 13:50:00,64.91,64.93,64.89,64.93,65100.0,54.2612,54.2779,54.2445,54.2779,65100.0
2014-09-18 14:00:00,64.93,64.97,64.91,64.97,85800.0,54.2779,54.3114,54.2612,54.3114,85800.0
2014-09-18 14:10:00,64.97,64.99,64.95,64.95,79200.0,54.3114,54.3281,54.2946,54.2946,79200.0
2014-09-18 14:20:00,64.95,64.96,64.92,64.94,161200.0,54.2946,54.303,54.2696,54.2863,161200.0
2014-09-18 14:30:00,64.94,64.97,64.94,64.95,79800.0,54.2863,54.3114,54.2863,54.2946,79800.0
2014-09-18 14:40:00,64.95,64.96,64.86,64.87,101700.0,54.2946,54.303,54.2194,54.2278,101700.0
2014-09-18 14:50:00,64.86,64.88,64.85,64.87,55300.0,54.2194,54.2361,54.2111,54.2278,55300.0
2014-09-18 15:00:00,64.88,64.94,64.86,64.92,107600.0,54.2361,54.2863,54.2194,54.2696,107600.0
2014-09-18 15:10:00,64.92,64.97,64.9,64.97,181500.0,54.2696,54.3114,54.2529,54.3114,181500.0
2014-09-18 15:20:00,64.97,64.98,64.93,64.97,74200.0,54.3114,54.3197,54.2779,54.3114,74200.0
2014-09-18 15:30:00,64.97,65.01,64.95,65.01,109400.0,54.3114,54.3448,54.2946,54.3448,109400.0
2014-09-18 15:40:00,65.01,65.01,64.91,64.93,205900.0,54.3448,54.3448,54.2612,54.2779,205900.0
2014-09-18 15:50:00,64.94,65.07,64.93,65.05,676300.0,54.2863,54.395,54.2779,54.3782,676300.0
2014-09-19 09:30:00,65.16,65.31,65.09,65.11,309900.0,54.664,54.7898,54.6053,54.622,309900.0
2014-09-19 09:40:00,65.11,65.16,65.07,65.12,220000.0,54.622,54.664,54.5885,54.6304,220000.0
2014-09-19 09:50:00,65.12,65.17,65.03,65.03,133100.0,54.6304,54.6724,54.5549,54.5549,133100.0
2014-09-19 10:00:00,65.03,65.06,65.0,65.05,88300.0,54.5549,54.5801,54.5298,54.5717,88300.0
2014-09-19 10:10:00,65.06,65.08,65.04,65.08,112000.0,54.5801,54.5969,54.5633,54.5969,112000.0
2014-09-19 10:20:00,65.08,65.13,65.06,65.09,42600.0,54.5969,54.6388,54.5801,54.6053,42600.0
2014-09-19 10:30:00,65.09,65.09,65.01,65.03,100000.0,54.6053,54.6053,54.5381,54.5549,100000.0
2014-09-19 10:40:00,65.03,65.07,65.0,65.06,70700.0,54.5549,54.5885,54.5298,54.5801,70700.0
2014-09-19 10:50:00,65.06,65.12,65.05,65.11,59700.0,54.5801,54.6304,54.5717,54.622,59700.0
2014-09-19 11:00:00,65.11,65.13,65.09,65.12,64200.0,54.622,54.6388,54.6053,54.6304,64200.0
2014-09-19 11:10:00,65.12,65.13,65.08,65.09,89000.0,54.6304,54.6388,54.5969,54.6053,89000.0
2014-09-19 11:20:00,65.09,65.1,65.05,65.05,129300.0,54.6053,54.6136,54.5717,54.5717,129300.0
2014-09-19 11:30:00,65.04,65.05,64.95,64.97,101900.0,54.5633,54.5717,54.4878,54.5046,101900.0
2014-09-19 11:40:00,64.96,64.99,64.93,64.98,116900.0,54.4962,54.5214,54.471,54.513,116900.0
2014-09-19 11:50:00,64.98,65.0,64.95,64.97,85900.0,54.513,54.5298,54.4878,54.5046,85900.0
2014-09-19 12:00:00,64.97,64.98,64.85,64.88,114500.0,54.5046,54.513,54.4039,54.4291,114500.0
2014-09-19 12:10:00,64.88,64.92,64.84,64.85,91400.0,54.4291,54.4626,54.3955,54.4039,91400.0
2014-09-19 12:20:00,64.84,64.9,64.83,64.85,68100.0,54.3955,54.4459,54.3871,54.4039,68100.0
2014-09-19 12:30:00,64.84,64.9,64.81,64.89,56600.0,54.3955,54.4459,54.3704,54.4375,56600.0
2014-09-19 12:40:00,64.89,64.89,64.8,64.83,153000.0,54.4375,54.4375,54.362,54.3871,153000.0
2014-09-19 12:50:00,64.83,64.87,64.82,64.87,61200.0,54.3871,54.4207,54.3788,54.4207,61200.0
2014-09-19 13:00:00,64.87,64.89,64.81,64.87,55100.0,54.4207,54.4375,54.3704,54.4207,55100.0
2014-09-19 13:10:00,64.87,64.88,64.79,64.81,100800.0,54.4207,54.4291,54.3536,54.3704,100800.0
2014-09-19 13:20:00,64.82,64.89,64.81,64.84,230100.0,54.3788,54.4375,54.3704,54.3955,230100.0
2014-09-19 13:30:00,64.85,64.94,64.84,64.93,169800.0,54.4039,54.4794,54.3955,54.471,169800.0
2014-09-19 13:40:00,64.92,64.92,64.87,64.91,153400.0,54.4626,54.4626,54.4207,54.4543,153400.0
2014-09-19 13:50:00,64.91,64.98,64.91,64.94,84200.0,54.4543,54.513,54.4543,54.4794,84200.0
2014-09-19 14:00:00,64.95,64.98,64.92,64.93,31600.0,54.4878,54.513,54.4626,54.471,31600.0
2014-09-19 14:10:00,64.93,64.97,64.93,64.97,43400.0,54.471,54.5046,54.471,54.5046,43400.0
2014-09-19 14:20:00,64.97,65.02,64.96,65.02,50300.0,54.5046,54.5465,54.4962,54.5465,50300.0
2014-09-19 14:30:00,65.02,65.05,65.0,65.04,96000.0,54.5465,54.5717,54.5298,54.5633,96000.0
2014-09-19 14:40:00,65.04,65.05,64.85,65.01,181400.0,54.5633,54.5717,54.4039,54.5381,181400.0
2014-09-19 14:50:00,65.01,65.04,64.99,65.04,113500.0,54.5381,54.5633,54.5214,54.5633,113500.0
2014-09-19 15:00:00,65.05,65.06,65.01,65.02,95800.0,54.5717,54.5801,54.5381,54.5465,95800.0
2014-09-19 15:10:00,65.02,65.06,65.02,65.02,132900.0,54.5465,54.5801,54.5465,54.5465,132900.0
2014-09-19 15:20:00,65.02,65.03,64.98,64.98,131300.0,54.5465,54.5549,54.513,54.513,131300.0
2014-09-19 15:30:00,64.99,65.03,64.97,65.01,277400.0,54.5214,54.5549,54.5046,54.5381,277400.0
2014-09-19 15:40:00,65.01,65.08,65.0,65.05,235300.0,54.5381,54.5969,54.5298,54.5717,235300.0
2014-09-19 15:50:00,65.04,65.05,64.87,64.89,1302600.0,54.5633,54.5717,54.4207,54.4375,1302600.0
2014-09-22 09:30:00,64.74,64.8,64.68,64.8,243600.0,54.3116,54.362,54.2613,54.362,243600.0
2014-09-22 09:40:00,64.79,64.79,64.67,64.67,181300.0,54.3536,54.3536,54.2529,54.2529,181300.0
2014-09-22 09:50:00,64.66,64.73,64.65,64.65,75300.0,54.2445,54.3032,54.2361,54.2361,75300.0
2014-09-22 10:00:00,64.65,64.79,64.6,64.77,153900.0,54.2361,54.3536,54.1942,54.3368,153900.0
2014-09-22 10:10:00,64.77,64.77,64.63,64.65,71400.0,54.3368,54.3368,54.2194,54.2361,71400.0
2014-09-22 10:20:00,64.65,64.67,64.54,64.6,172500.0,54.2361,54.2529,54.1439,54.1942,172500.0
2014-09-22 10:30:00,64.59,64.6,64.51,64.53,86200.0,54.1858,54.1942,54.1187,54.1355,86200.0
2014-09-22 10:40:00,64.52,64.52,64.42,64.42,103800.0,54.1271,54.1271,54.0432,54.0432,103800.0
2014-09-22 10:50:00,64.43,64.45,64.39,64.44,116100.0,54.0516,54.0684,54.018,54.06,116100.0
2014-09-22 11:00:00,64.43,64.53,64.41,64.5,104900.0,54.0516,54.1355,54.0348,54.1103,104900.0
2014-09-22 11:10:00,64.49,64.49,64.39,64.47,56000.0,54.1019,54.1019,54.018,54.0851,56000.0
2014-09-22 11:20:00,64.46,64.51,64.46,64.49,43600.0,54.0767,54.1187,54.0767,54.1019,43600.0
2014-09-22 11:30:00,64.49,64.53,64.43,64.43,47900.0,54.1019,54.1355,54.0516,54.0516,47900.0
2014-09-22 11:40:00,64.43,64.47,64.39,64.43,111700.0,54.0516,54.0851,54.018,54.0516,111700.0
2014-09-22 11:50:00,64.43,64.44,64.37,64.4,73000.0,54.0516,54.06,54.0012,54.0264,73000.0
2014-09-22 12:00:00,64.39,64.4,64.32,64.38,60300.0,54.018,54.0264,53.9593,54.0096,60300.0
2014-09-22 12:10:00,64.37,64.42,64.34,64.42,58800.0,54.0012,54.0432,53.9761,54.0432,58800.0
2014-09-22 12:20:00,64.42,64.46,64.41,64.44,30800.0,54.0432,54.0767,54.0348,54.06,30800.0
2014-09-22 12:30:00,64.44,64.46,64.39,64.43,39300.0,54.06,54.0767,54.018,54.0516,39300.0
2014-09-22 12:40:00,64.42,64.45,64.4,64.44,41800.0,54.0432,54.0684,54.0264,54.06,41800.0
2014-09-22 12:50:00,64.44,64.44,64.39,64.4,32600.0,54.06,54.06,54.018,54.0264,32600.0
2014-09-22 13:00:00,64.39,64.4,64.36,64.36,60300.0,54.018,54.0264,53.9928,53.9928,60300.0
2014-09-22 13:10:00,64.35,64.36,64.32,64.36,57300.0,53.9845,53.9928,53.9593,53.9928,57300.0
2014-09-22 13:20:00,64.35,64.43,64.33,64.42,72900.0,53.9845,54.0516,53.9677,54.0432,72900.0
2014-09-22 13:30:00,64.43,64.45,64.38,64.39,58600.0,54.0516,54.0684,54.0096,54.018,58600.0
2014-09-22 13:40:00,64.39,64.42,64.37,64.42,34900.0,54.018,54.0432,54.0012,54.0432,34900.0
2014-09-22 13:50:00,64.42,64.44,64.38,64.39,67800.0,54.0432,54.06,54.0096,54.018,67800.0
2014-09-22 14:00:00,64.38,64.4,64.35,64.36,60900.0,54.0096,54.0264,53.9845,53.9928,60900.0
2014-09-22 14:10:00,64.37,64.39,64.33,64.37,52900.0,54.0012,54.018,53.9677,54.0012,52900.0
2014-09-22 14:20:00,64.37,64.38,64.28,64.31,93900.0,54.0012,54.0096,53.9257,53.9509,93900.0
2014-09-22 14:30:00,64.32,64.36,64.32,64.35,58100.0,53.9593,53.9928,53.9593,53.9845,58100.0
2014-09-22 14:40:00,64.35,64.45,64.35,64.44,42300.0,53.9845,54.0684,53.9845,54.06,42300.0
2014-09-22 14:50:00,64.44,64.48,64.43,64.48,67800.0,54.06,54.0935,54.0516,54.0935,67800.0
2014-09-22 15:00:00,64.48,64.53,64.47,64.48,72500.0,54.0935,54.1355,54.0851,54.0935,72500.0
2014-09-22 15:10:00,64.47,64.5,64.41,64.44,75400.0,54.0851,54.1103,54.0348,54.06,75400.0
2014-09-22 15:20:00,64.44,64.49,64.43,64.49,45300.0,54.06,54.1019,54.0516,54.1019,45300.0
2014-09-22 15:30:00,64.49,64.5,64.45,64.48,52400.0,54.1019,54.1103,54.0684,54.0935,52400.0
2014-09-22 15:40:00,64.48,64.56,64.47,64.54,91000.0,54.0935,54.1606,54.0851,54.1439,91000.0
2014-09-22 15:50:00,64.54,64.55,64.5,64.53,427100.0,54.1439,54.1522,54.1103,54.1355,427100.0
2014-09-23 09:30:00,63.93,64.17,63.83,64.06,1210900.0,53.6321,53.8335,53.5482,53.7412,1210900.0
2014-09-23 09:40:00,64.07,64.26,64.06,64.22,322500.0,53.7496,53.909,53.7412,53.8754,322500.0
2014-09-23 09:50:00,64.22,64.34,64.22,64.31,225000.0,53.8754,53.9761,53.8754,53.9509,225000.0
2014-09-23 10:00:00,64.32,64.41,64.32,64.38,114000.0,53.9593,54.0348,53.9593,54.0096,114000.0
2014-09-23 10:10:00,64.37,64.38,64.32,64.35,177800.0,54.0012,54.0096,53.9593,53.9845,177800.0
2014-09-23 10:20:00,64.34,64.42,64.28,64.29,235100.0,53.9761,54.0432,53.9257,53.9341,235100.0
2014-09-23 10:30:00,64.29,64.32,64.27,64.3,216200.0,53.9341,53.9593,53.9173,53.9425,216200.0
2014-09-23 10:40:00,64.3,64.33,64.26,64.29,119000.0,53.9425,53.9677,53.909,53.9341,119000.0
2014-09-23 10:50:00,64.29,64.4,64.29,64.32,71200.0,53.9341,54.0264,53.9341,53.9593,71200.0
2014-09-23 11:00:00,64.33,64.39,64.3,64.33,128700.0,53.9677,54.018,53.9425,53.9677,128700.0
2014-09-23 11:10:00,64.32,64.32,64.22,64.24,139100.0,53.9593,53.9593,53.8754,53.8922,139100.0
2014-09-23 11:20:00,64.24,64.33,64.23,64.23,115500.0,53.8922,53.9677,53.8838,53.8838,115500.0
2014-09-23 11:30:00,64.23,64.4,64.23,64.39,119800.0,53.8838,54.0264,53.8838,54.018,119800.0
2014-09-23 11:40:00,64.4,64.43,64.37,64.39,78500.0,54.0264,54.0516,54.0012,54.018,78500.0
2014-09-23 11:50:00,64.4,64.43,64.39,64.41,33900.0,54.0264,54.0516,54.018,54.0348,33900.0
2014-09-23 12:00:00,64.41,64.42,64.35,64.37,43700.0,54.0348,54.0432,53.9845,54.0012,43700.0
2014-09-23 12:10:00,64.36,64.4,64.34,64.37,46500.0,53.9928,54.0264,53.9761,54.0012,46500.0
2014-09-23 12:20:00,64.36,64.37,64.26,64.27,35200.0,53.9928,54.0012,53.909,53.9173,35200.0
2014-09-23 12:30:00,64.27,64.3,64.26,64.29,37400.0,53.9173,53.9425,53.909,53.9341,37400.0
2014-09-23 12:40:00,64.29,64.31,64.21,64.21,27200.0,53.9341,53.9509,53.867,53.867,27200.0
2014-09-23 12:50:00,64.21,64.22,64.19,64.19,54000.0,53.867,53.8754,53.8502,53.8502,54000.0
2014-09-23 13:00:00,64.19,64.19,64.1,64.11,59900.0,53.8502,53.8502,53.7747,53.7831,59900.0
2014-09-23 13:10:00,64.1,64.15,64.09,64.13,127700.0,53.7747,53.8167,53.7663,53.7999,127700.0
2014-09-23 13:20:00,64.12,64.19,64.12,64.19,333900.0,53.7915,53.8502,53.7915,53.8502,333900.0
2014-09-23 13:30:00,64.2,64.31,64.18,64.31,101200.0,53.8586,53.9509,53.8418,53.9509,101200.0
2014-09-23 13:40:00,64.32,64.32,64.2,64.2,77100.0,53.9593,53.9593,53.8586,53.8586,77100.0
2014-09-23 13:50:00,64.21,64.21,64.08,64.1,66200.0,53.867,53.867,53.758,53.7747,66200.0
2014-09-23 14:00:00,64.1,64.15,64.06,64.11,92700.0,53.7747,53.8167,53.7412,53.7831,92700.0
2014-09-23 14:10:00,64.1,64.31,64.1,64.2,329100.0,53.7747,53.9509,53.7747,53.8586,329100.0
2014-09-23 14:20:00,64.2,64.23,64.15,64.2,272100.0,53.8586,53.8838,53.8167,53.8586,272100.0
2014-09-23 14:30:00,64.2,64.24,64.15,64.16,56900.0,53.8586,53.8922,53.8167,53.8251,56900.0
2014-09-23 14:40:00,64.17,64.21,64.15,64.2,49200.0,53.8335,53.867,53.8167,53.8586,49200.0
2014-09-23 14:50:00,64.19,64.27,64.19,64.26,60600.0,53.8502,53.9173,53.8502,53.909,60600.0
2014-09-23 15:00:00,64.26,64.32,64.21,64.22,321300.0,53.909,53.9593,53.867,53.8754,321300.0
2014-09-23 15:10:00,64.22,64.3,64.22,64.26,236300.0,53.8754,53.9425,53.8754,53.909,236300.0
2014-09-23 15:20:00,64.26,64.36,64.23,64.33,394500.0,53.909,53.9928,53.8838,53.9677,394500.0
2014-09-23 15:30:00,64.33,64.35,64.28,64.34,110700.0,53.9677,53.9845,53.9257,53.9761,110700.0
2014-09-23 15:40:00,64.34,64.36,64.31,64.31,375600.0,53.9761,53.9928,53.9509,53.9509,375600.0
2014-09-23 15:50:00,64.31,64.31,64.14,64.15,369800.0,53.9509,53.9509,53.8083,53.8167,369800.0
2014-09-24 09:30:00,64.31,64.59,64.29,64.56,345700.0,53.9509,54.1858,53.9341,54.1606,345700.0
2014-09-24 09:40:00,64.56,64.57,64.29,64.35,817800.0,54.1606,54.169,53.9341,53.9845,817800.0
2014-09-24 09:50:00,64.35,64.41,64.34,64.37,158000.0,53.9845,54.0348,53.9761,54.0012,158000.0
2014-09-24 10:00:00,64.37,64.45,64.29,64.37,295000.0,54.0012,54.0684,53.9341,54.0012,295000.0
2014-09-24 10:10:00,64.37,64.46,64.32,64.41,143600.0,54.0012,54.0767,53.9593,54.0348,143600.0
2014-09-24 10:20:00,64.4,64.53,64.33,64.49,91300.0,54.0264,54.1355,53.9677,54.1019,91300.0
2014-09-24 10:30:00,64.49,64.58,64.45,64.58,253100.0,54.1019,54.1774,54.0684,54.1774,253100.0
2014-09-24 10:40:00,64.58,64.62,64.58,64.62,129900.0,54.1774,54.211,54.1774,54.211,129900.0
2014-09-24 10:50:00,64.63,64.67,64.61,64.63,64400.0,54.2194,54.2529,54.2026,54.2194,64400.0
2014-09-24 11:00:00,64.63,64.76,64.63,64.76,419000.0,54.2194,54.3284,54.2194,54.3284,419000.0
2014-09-24 11:10:00,64.76,64.85,64.74,64.83,241900.0,54.3284,54.4039,54.3116,54.3871,241900.0
2014-09-24 11:20:00,64.83,64.89,64.82,64.89,120100.0,54.3871,54.4375,54.3788,54.4375,120100.0
2014-09-24 11:30:00,64.88,64.94,64.86,64.91,157000.0,54.4291,54.4794,54.4123,54.4543,157000.0
2014-09-24 11:40:00,64.91,64.94,64.9,64.91,203000.0,54.4543,54.4794,54.4459,54.4543,203000.0
2014-09-24 11:50:00,64.91,65.01,64.91,65.01,95900.0,54.4543,54.5381,54.4543,54.5381,95900.0
2014-09-24 12:00:00,65.01,65.02,64.96,64.98,62100.0,54.5381,54.5465,54.4962,54.513,62100.0
2014-09-24 12:10:00,64.97,65.02,64.97,65.0,150900.0,54.5046,54.5465,54.5046,54.5298,150900.0
2014-09-24 12:20:00,65.0,65.05,64.99,65.05,44200.0,54.5298,54.5717,54.5214,54.5717,44200.0
2014-09-24 12:30:00,65.04,65.06,64.99,65.0,77000.0,54.5633,54.5801,54.5214,54.5298,77000.0
2014-09-24 12:40:00,64.99,65.0,64.95,64.98,49500.0,54.5214,54.5298,54.4878,54.513,49500.0
2014-09-24 12:50:00,64.98,65.01,64.94,64.99,87800.0,54.513,54.5381,54.4794,54.5214,87800.0
2014-09-24 13:00:00,65.0,65.03,64.98,65.0,113700.0,54.5298,54.5549,54.513,54.5298,113700.0
2014-09-24 13:10:00,65.0,65.08,64.99,65.04,56300.0,54.5298,54.5969,54.5214,54.5633,56300.0
2014-09-24 13:20:00,65.05,65.05,65.02,65.03,46200.0,54.5717,54.5717,54.5465,54.5549,46200.0
2014-09-24 13:30:00,65.04,65.11,65.04,65.1,223900.0,54.5633,54.622,54.5633,54.6136,223900.0
2014-09-24 13:40:00,65.11,65.15,65.1,65.15,68300.0,54.622,54.6556,54.6136,54.6556,68300.0
2014-09-24 13:50:00,65.14,65.18,65.12,65.13,75400.0,54.6472,54.6808,54.6304,54.6388,75400.0
2014-09-24 14:00:00,65.13,65.13,65.09,65.11,266400.0,54.6388,54.6388,54.6053,54.622,266400.0
2014-09-24 14:10:00,65.11,65.13,65.08,65.13,55500.0,54.622,54.6388,54.5969,54.6388,55500.0
2014-09-24 14:20:00,65.13,65.22,65.09,65.2,85100.0,54.6388,54.7143,54.6053,54.6975,85100.0
2014-09-24 14:30:00,65.19,65.23,65.17,65.23,46500.0,54.6892,54.7227,54.6724,54.7227,46500.0
2014-09-24 14:40:00,65.23,65.24,65.17,65.2,44200.0,54.7227,54.7311,54.6724,54.6975,44200.0
2014-09-24 14:50:00,65.2,65.22,65.17,65.18,307200.0,54.6975,54.7143,54.6724,54.6808,307200.0
2014-09-24 15:00:00,65.18,65.24,65.17,65.23,87300.0,54.6808,54.7311,54.6724,54.7227,87300.0
2014-09-24 15:10:00,65.23,65.24,65.2,65.22,76100.0,54.7227,54.7311,54.6975,54.7143,76100.0
2014-09-24 15:20:00,65.23,65.24,65.2,65.22,60500.0,54.7227,54.7311,54.6975,54.7143,60500.0
2014-09-24 15:30:00,65.22,65.26,65.21,65.23,144900.0,54.7143,54.7479,54.7059,54.7227,144900.0
2014-09-24 15:40:00,65.23,65.24,65.19,65.21,168300.0,54.7227,54.7311,54.6892,54.7059,168300.0
2014-09-24 15:50:00,65.22,65.26,65.2,65.26,563900.0,54.7143,54.7479,54.6975,54.7479,563900.0
2014-09-25 09:30:00,65.19,65.21,65.05,65.1,320200.0,54.6892,54.7059,54.5717,54.6136,320200.0
2014-09-25 09:40:00,65.1,65.12,64.94,64.96,623400.0,54.6136,54.6304,54.4794,54.4962,623400.0
2014-09-25 09:50:00,64.96,64.97,64.78,64.84,1349600.0,54.4962,54.5046,54.3452,54.3955,1349600.0
2014-09-25 10:00:00,64.85,64.92,64.75,64.88,429700.0,54.4039,54.4626,54.32,54.4291,429700.0
2014-09-25 10:10:00,64.88,64.88,64.66,64.7,728700.0,54.4291,54.4291,54.2445,54.2781,728700.0
2014-09-25 10:20:00,64.7,64.7,64.49,64.61,752100.0,54.2781,54.2781,54.1019,54.2026,752100.0
2014-09-25 10:30:00,64.61,64.61,64.47,64.5,275500.0,54.2026,54.2026,54.0851,54.1103,275500.0
2014-09-25 10:40:00,64.5,64.5,64.27,64.38,244200.0,54.1103,54.1103,53.9173,54.0096,244200.0
2014-09-25 10:50:00,64.38,64.58,64.37,64.56,184300.0,54.0096,54.1774,54.0012,54.1606,184300.0
2014-09-25 11:00:00,64.56,64.58,64.42,64.58,204000.0,54.1606,54.1774,54.0432,54.1774,204000.0
2014-09-25 11:10:00,64.56,64.57,64.46,64.47,335600.0,54.1606,54.169,54.0767,54.0851,335600.0
2014-09-25 11:20:00,64.47,64.57,64.44,64.56,165100.0,54.0851,54.169,54.06,54.1606,165100.0
2014-09-25 11:30:00,64.56,64.57,64.42,64.51,123700.0,54.1606,54.169,54.0432,54.1187,123700.0
2014-09-25 11:40:00,64.51,64.51,64.41,64.41,415600.0,54.1187,54.1187,54.0348,54.0348,415600.0
2014-09-25 11:50:00,64.41,64.45,64.34,64.35,317900.0,54.0348,54.0684,53.9761,53.9845,317900.0
2014-09-25 12:00:00,64.35,64.44,64.35,64.41,280600.0,53.9845,54.06,53.9845,54.0348,280600.0
2014-09-25 12:10:00,64.41,64.44,64.37,64.39,193600.0,54.0348,54.06,54.0012,54.018,193600.0
2014-09-25 12:20:00,64.39,64.39,64.25,64.27,265900.0,54.018,54.018,53.9006,53.9173,265900.0
2014-09-25 12:30:00,64.26,64.34,64.24,64.32,111300.0,53.909,53.9761,53.8922,53.9593,111300.0
2014-09-25 12:40:00,64.33,64.33,64.27,64.28,92000.0,53.9677,53.9677,53.9173,53.9257,92000.0
2014-09-25 12:50:00,64.29,64.32,64.24,64.3,69000.0,53.9341,53.9593,53.8922,53.9425,69000.0
2014-09-25 13:00:00,64.3,64.34,64.23,64.29,116500.0,53.9425,53.9761,53.8838,53.9341,116500.0
2014-09-25 13:10:00,64.29,64.39,64.29,64.39,161800.0,53.9341,54.018,53.9341,54.018,161800.0
2014-09-25 13:20:00,64.39,64.41,64.34,64.36,163500.0,54.018,54.0348,53.9761,53.9928,163500.0
2014-09-25 13:30:00,64.36,64.39,64.33,64.34,198500.0,53.9928,54.018,53.9677,53.9761,198500.0
2014-09-25 13:40:00,64.34,64.38,64.29,64.32,151500.0,53.9761,54.0096,53.9341,53.9593,151500.0
2014-09-25 13:50:00,64.32,64.33,64.22,64.27,500700.0,53.9593,53.9677,53.8754,53.9173,500700.0
2014-09-25 14:00:00,64.27,64.31,64.22,64.28,106700.0,53.9173,53.9509,53.8754,53.9257,106700.0
2014-09-25 14:10:00,64.27,64.32,64.25,64.31,92900.0,53.9173,53.9593,53.9006,53.9509,92900.0
2014-09-25 14:20:00,64.31,64.32,64.27,64.3,68900.0,53.9509,53.9593,53.9173,53.9425,68900.0
2014-09-25 14:30:00,64.31,64.34,64.29,64.33,88100.0,53.9509,53.9761,53.9341,53.9677,88100.0
2014-09-25 14:40:00,64.34,64.39,64.31,64.39,47700.0,53.9761,54.018,53.9509,54.018,47700.0
2014-09-25 14:50:00,64.39,64.4,64.32,64.33,84500.0,54.018,54.0264,53.9593,53.9677,84500.0
2014-09-25 15:00:00,64.33,64.35,64.29,64.32,74200.0,53.9677,53.9845,53.9341,53.9593,74200.0
2014-09-25 15:10:00,64.33,64.36,64.29,64.33,106000.0,53.9677,53.9928,53.9341,53.9677,106000.0
2014-09-25 15:20:00,64.33,64.33,64.26,64.29,97200.0,53.9677,53.9677,53.909,53.9341,97200.0
2014-09-25 15:30:00,64.28,64.39,64.26,64.39,166100.0,53.9257,54.018,53.909,54.018,166100.0
2014-09-25 15:40:00,64.39,64.41,64.33,64.41,222000.0,54.018,54.0348,53.9677,54.0348,222000.0
2014-09-25 15:50:00,64.4,64.41,64.2,64.21,817500.0,54.0264,54.0348,53.8586,53.867,817500.0
2014-09-26 09:30:00,64.5,64.5,64.25,64.27,239000.0,54.1103,54.1103,53.9006,53.9173,239000.0
2014-09-26 09:40:00,64.26,64.3,64.18,64.28,204200.0,53.909,53.9425,53.8418,53.9257,204200.0
2014-09-26 09:50:00,64.26,64.29,64.16,64.19,268700.0,53.909,53.9341,53.8251,53.8502,268700.0
2014-09-26 10:00:00,64.2,64.32,64.2,64.23,452900.0,53.8586,53.9593,53.8586,53.8838,452900.0
2014-09-26 10:10:00,64.23,64.27,64.12,64.17,179100.0,53.8838,53.9173,53.7915,53.8335,179100.0
2014-09-26 10:20:00,64.18,64.31,64.17,64.19,359700.0,53.8418,53.9509,53.8335,53.8502,359700.0
2014-09-26 10:30:00,64.19,64.26,64.15,64.16,125000.0,53.8502,53.909,53.8167,53.8251,125000.0
2014-09-26 10:40:00,64.16,64.19,64.03,64.08,156300.0,53.8251,53.8502,53.716,53.758,156300.0
2014-09-26 10:50:00,64.06,64.13,64.02,64.13,357600.0,53.7412,53.7999,53.7076,53.7999,357600.0
2014-09-26 11:00:00,64.13,64.2,64.08,64.1,113200.0,53.7999,53.8586,53.758,53.7747,113200.0
2014-09-26 11:10:00,64.1,64.12,64.0,64.0,296900.0,53.7747,53.7915,53.6908,53.6908,296900.0
2014-09-26 11:20:00,64.01,64.03,63.94,63.96,155500.0,53.6992,53.716,53.6405,53.6573,155500.0
2014-09-26 11:30:00,63.97,63.97,63.85,63.9,110300.0,53.6657,53.6657,53.565,53.6069,110300.0
2014-09-26 11:40:00,63.89,63.91,63.86,63.91,63900.0,53.5986,53.6153,53.5734,53.6153,63900.0
2014-09-26 11:50:00,63.92,63.95,63.92,63.93,94400.0,53.6237,53.6489,53.6237,53.6321,94400.0
2014-09-26 12:00:00,63.94,63.96,63.9,63.93,170000.0,53.6405,53.6573,53.6069,53.6321,170000.0
2014-09-26 12:10:00,63.93,63.97,63.9,63.96,72700.0,53.6321,53.6657,53.6069,53.6573,72700.0
2014-09-26 12:20:00,63.97,64.0,63.96,63.99,72600.0,53.6657,53.6908,53.6573,53.6824,72600.0
2014-09-26 12:30:00,63.99,64.01,63.95,63.96,61800.0,53.6824,53.6992,53.6489,53.6573,61800.0
2014-09-26 12:40:00,63.96,63.99,63.95,63.99,33500.0,53.6573,53.6824,53.6489,53.6824,33500.0
2014-09-26 12:50:00,63.98,64.0,63.95,63.96,37200.0,53.6741,53.6908,53.6489,53.6573,37200.0
2014-09-26 13:00:00,63.97,64.02,63.96,64.02,32000.0,53.6657,53.7076,53.6573,53.7076,32000.0
2014-09-26 13:10:00,64.02,64.04,64.01,64.03,28300.0,53.7076,53.7244,53.6992,53.716,28300.0
2014-09-26 13:20:00,64.05,64.07,64.01,64.02,23400.0,53.7328,53.7496,53.6992,53.7076,23400.0
2014-09-26 13:30:00,64.02,64.02,63.98,64.01,32900.0,53.7076,53.7076,53.6741,53.6992,32900.0
2014-09-26 13:40:00,64.0,64.02,63.99,64.02,42500.0,53.6908,53.7076,53.6824,53.7076,42500.0
2014-09-26 13:50:00,64.03,64.04,63.98,64.04,328600.0,53.716,53.7244,53.6741,53.7244,328600.0
2014-09-26 14:00:00,64.03,64.18,64.03,64.17,286700.0,53.716,53.8418,53.716,53.8335,286700.0
2014-09-26 14:10:00,64.18,64.32,64.16,64.31,244900.0,53.8418,53.9593,53.8251,53.9509,244900.0
2014-09-26 14:20:00,64.33,64.34,64.28,64.31,93500.0,53.9677,53.9761,53.9257,53.9509,93500.0
2014-09-26 14:30:00,64.32,64.47,64.32,64.45,111500.0,53.9593,54.0851,53.9593,54.0684,111500.0
2014-09-26 14:40:00,64.46,64.5,64.42,64.47,98300.0,54.0767,54.1103,54.0432,54.0851,98300.0
2014-09-26 14:50:00,64.47,64.47,64.39,64.42,66600.0,54.0851,54.0851,54.018,54.0432,66600.0
2014-09-26 15:00:00,64.43,64.48,64.41,64.48,97200.0,54.0516,54.0935,54.0348,54.0935,97200.0
2014-09-26 15:10:00,64.48,64.48,64.39,64.39,135900.0,54.0935,54.0935,54.018,54.018,135900.0
2014-09-26 15:20:00,64.39,64.44,64.39,64.42,59000.0,54.018,54.06,54.018,54.0432,59000.0
2014-09-26 15:30:00,64.42,64.45,64.38,64.41,71900.0,54.0432,54.0684,54.0096,54.0348,71900.0
2014-09-26 15:40:00,64.41,64.42,64.35,64.37,230800.0,54.0348,54.0432,53.9845,54.0012,230800.0
2014-09-26 15:50:00,64.37,64.46,64.37,64.38,382100.0,54.0012,54.0767,54.0012,54.0096,382100.0
2014-09-29 09:30:00,63.86,63.99,63.81,63.94,732900.0,53.5734,53.6824,53.5314,53.6405,732900.0
2014-09-29 09:40:00,63.93,64.05,63.83,63.85,246100.0,53.6321,53.7328,53.5482,53.565,246100.0
2014-09-29 09:50:00,63.85,64.03,63.85,64.02,989100.0,53.565,53.716,53.565,53.7076,989100.0
2014-09-29 10:00:00,64.02,64.13,63.95,64.1,389700.0,53.7076,53.7999,53.6489,53.7747,389700.0
2014-09-29 10:10:00,64.1,64.34,64.1,64.34,403100.0,53.7747,53.9761,53.7747,53.9761,403100.0
2014-09-29 10:20:00,64.34,64.39,64.31,64.38,110700.0,53.9761,54.018,53.9509,54.0096,110700.0
2014-09-29 10:30:00,64.37,64.45,64.36,64.43,795300.0,54.0012,54.0684,53.9928,54.0516,795300.0
2014-09-29 10:40:00,64.44,64.48,64.35,64.36,138800.0,54.06,54.0935,53.9845,53.9928,138800.0
2014-09-29 10:50:00,64.37,64.39,64.3,64.32,251800.0,54.0012,54.018,53.9425,53.9593,251800.0
2014-09-29 11:00:00,64.31,64.36,64.26,64.33,82700.0,53.9509,53.9928,53.909,53.9677,82700.0
2014-09-29 11:10:00,64.34,64.47,64.33,64.44,200100.0,53.9761,54.0851,53.9677,54.06,200100.0
2014-09-29 11:20:00,64.45,64.46,64.36,64.38,122500.0,54.0684,54.0767,53.9928,54.0096,122500.0
2014-09-29 11:30:00,64.39,64.39,64.31,64.33,486600.0,54.018,54.018,53.9509,53.9677,486600.0
2014-09-29 11:40:00,64.32,64.33,64.28,64.33,68300.0,53.9593,53.9677,53.9257,53.9677,68300.0
2014-09-29 11:50:00,64.32,64.4,64.32,64.4,47700.0,53.9593,54.0264,53.9593,54.0264,47700.0
2014-09-29 12:00:00,64.41,64.42,64.33,64.35,97500.0,54.0348,54.0432,53.9677,53.9845,97500.0
2014-09-29 12:10:00,64.36,64.36,64.24,64.27,110700.0,53.9928,53.9928,53.8922,53.9173,110700.0
2014-09-29 12:20:00,64.27,64.28,64.16,64.19,76300.0,53.9173,53.9257,53.8251,53.8502,76300.0
2014-09-29 12:30:00,64.18,64.18,64.08,64.09,79700.0,53.8418,53.8418,53.758,53.7663,79700.0
2014-09-29 12:40:00,64.09,64.16,64.09,64.14,44000.0,53.7663,53.8251,53.7663,53.8083,44000.0
2014-09-29 12:50:00,64.13,64.23,64.13,64.21,404400.0,53.7999,53.8838,53.7999,53.867,404400.0
2014-09-29 13:00:00,64.21,64.21,64.12,64.15,98300.0,53.867,53.867,53.7915,53.8167,98300.0
2014-09-29 13:10:00,64.14,64.26,64.14,64.23,54400.0,53.8083,53.909,53.8083,53.8838,54400.0
2014-09-29 13:20:00,64.23,64.24,64.2,64.23,27000.0,53.8838,53.8922,53.8586,53.8838,27000.0
2014-09-29 13:30:00,64.23,64.31,64.2,64.23,66700.0,53.8838,53.9509,53.8586,53.8838,66700.0
2014-09-29 13:40:00,64.22,64.23,64.12,64.13,66800.0,53.8754,53.8838,53.7915,53.7999,66800.0
2014-09-29 13:50:00,64.13,64.2,64.13,64.19,29200.0,53.7999,53.8586,53.7999,53.8502,29200.0
2014-09-29 14:00:00,64.19,64.25,64.14,64.16,81000.0,53.8502,53.9006,53.8083,53.8251,81000.0
2014-09-29 14:10:00,64.17,64.21,64.09,64.09,503200.0,53.8335,53.867,53.7663,53.7663,503200.0
2014-09-29 14:20:00,64.09,64.1,64.02,64.04,146600.0,53.7663,53.7747,53.7076,53.7244,146600.0
2014-09-29 14:30:00,64.05,64.13,64.04,64.1,114900.0,53.7328,53.7999,53.7244,53.7747,114900.0
2014-09-29 14:40:00,64.1,64.13,64.06,64.12,64800.0,53.7747,53.7999,53.7412,53.7915,64800.0
2014-09-29 14:50:00,64.12,64.2,64.07,64.17,96300.0,53.7915,53.8586,53.7496,53.8335,96300.0
2014-09-29 15:00:00,64.18,64.25,64.17,64.21,65800.0,53.8418,53.9006,53.8335,53.867,65800.0
2014-09-29 15:10:00,64.2,64.31,64.2,64.31,138300.0,53.8586,53.9509,53.8586,53.9509,138300.0
2014-09-29 15:20:00,64.31,64.4,64.31,64.37,419400.0,53.9509,54.0264,53.9509,54.0012,419400.0
2014-09-29 15:30:00,64.37,64.38,64.33,64.37,129000.0,54.0012,54.0096,53.9677,54.0012,129000.0
2014-09-29 15:40:00,64.37,64.37,64.26,64.32,267600.0,54.0012,54.0012,53.909,53.9593,267600.0
2014-09-29 15:50:00,64.32,64.33,64.25,64.28,403300.0,53.9593,53.9677,53.9006,53.9257,403300.0
2014-09-30 09:30:00,64.39,64.51,64.18,64.21,366500.0,54.018,54.1187,53.8418,53.867,366500.0
2014-09-30 09:40:00,64.21,64.21,64.05,64.1,731700.0,53.867,53.867,53.7328,53.7747,731700.0
2014-09-30 09:50:00,64.09,64.11,64.0,64.06,209000.0,53.7663,53.7831,53.6908,53.7412,209000.0
2014-09-30 10:00:00,64.06,64.06,63.9,64.01,205000.0,53.7412,53.7412,53.6069,53.6992,205000.0
2014-09-30 10:10:00,64.01,64.18,64.0,64.12,126100.0,53.6992,53.8418,53.6908,53.7915,126100.0
2014-09-30 10:20:00,64.13,64.13,63.99,63.99,161600.0,53.7999,53.7999,53.6824,53.6824,161600.0
2014-09-30 10:30:00,64.0,64.2,64.0,64.2,138700.0,53.6908,53.8586,53.6908,53.8586,138700.0
2014-09-30 10:40:00,64.2,64.39,64.19,64.35,331800.0,53.8586,54.018,53.8502,53.9845,331800.0
2014-09-30 10:50:00,64.36,64.38,64.32,64.36,90000.0,53.9928,54.0096,53.9593,53.9928,90000.0
2014-09-30 11:00:00,64.37,64.45,64.36,64.43,89700.0,54.0012,54.0684,53.9928,54.0516,89700.0
2014-09-30 11:10:00,64.41,64.42,64.36,64.37,199800.0,54.0348,54.0432,53.9928,54.0012,199800.0
2014-09-30 11:20:00,64.38,64.42,64.33,64.4,263900.0,54.0096,54.0432,53.9677,54.0264,263900.0
2014-09-30 11:30:00,64.39,64.43,64.36,64.39,90300.0,54.018,54.0516,53.9928,54.018,90300.0
2014-09-30 11:40:00,64.38,64.38,64.25,64.27,262900.0,54.0096,54.0096,53.9006,53.9173,262900.0
2014-09-30 11:50:00,64.27,64.31,64.26,64.28,75400.0,53.9173,53.9509,53.909,53.9257,75400.0
2014-09-30 12:00:00,64.28,64.31,64.26,64.29,67400.0,53.9257,53.9509,53.909,53.9341,67400.0
2014-09-30 12:10:00,64.28,64.38,64.28,64.34,109500.0,53.9257,54.0096,53.9257,53.9761,109500.0
2014-09-30 12:20:00,64.34,64.34,64.16,64.16,203300.0,53.9761,53.9761,53.8251,53.8251,203300.0
2014-09-30 12:30:00,64.16,64.16,64.02,64.02,156300.0,53.8251,53.8251,53.7076,53.7076,156300.0
2014-09-30 12:40:00,64.02,64.14,64.0,64.1,98000.0,53.7076,53.8083,53.6908,53.7747,98000.0
2014-09-30 12:50:00,64.1,64.15,64.08,64.08,51100.0,53.7747,53.8167,53.758,53.758,51100.0
2014-09-30 13:00:00,64.08,64.21,64.08,64.15,90800.0,53.758,53.867,53.758,53.8167,90800.0
2014-09-30 13:10:00,64.15,64.19,64.14,64.14,57400.0,53.8167,53.8502,53.8083,53.8083,57400.0
2014-09-30 13:20:00,64.14,64.14,64.03,64.04,98300.0,53.8083,53.8083,53.716,53.7244,98300.0
2014-09-30 13:30:00,64.04,64.06,64.01,64.03,114900.0,53.7244,53.7412,53.6992,53.716,114900.0
2014-09-30 13:40:00,64.03,64.04,63.87,63.9,122700.0,53.716,53.7244,53.5818,53.6069,122700.0
2014-09-30 13:50:00,63.9,63.95,63.86,63.95,53500.0,53.6069,53.6489,53.5734,53.6489,53500.0
2014-09-30 14:00:00,63.95,64.01,63.92,63.97,99200.0,53.6489,53.6992,53.6237,53.6657,99200.0
2014-09-30 14:10:00,63.98,64.01,63.93,63.95,82900.0,53.6741,53.6992,53.6321,53.6489,82900.0
2014-09-30 14:20:00,63.95,64.01,63.87,64.0,120700.0,53.6489,53.6992,53.5818,53.6908,120700.0
2014-09-30 14:30:00,63.99,64.05,63.96,63.98,98300.0,53.6824,53.7328,53.6573,53.6741,98300.0
2014-09-30 14:40:00,63.97,64.01,63.93,63.98,76700.0,53.6657,53.6992,53.6321,53.6741,76700.0
2014-09-30 14:50:00,63.99,64.02,63.96,63.98,85600.0,53.6824,53.7076,53.6573,53.6741,85600.0
2014-09-30 15:00:00,63.98,63.98,63.91,63.96,169000.0,53.6741,53.6741,53.6153,53.6573,169000.0
2014-09-30 15:10:00,63.96,64.04,63.96,64.04,226900.0,53.6573,53.7244,53.6573,53.7244,226900.0
2014-09-30 15:20:00,64.04,64.15,64.03,64.08,188000.0,53.7244,53.8167,53.716,53.758,188000.0
2014-09-30 15:30:00,64.08,64.18,64.03,64.11,261100.0,53.758,53.8418,53.716,53.7831,261100.0
2014-09-30 15:40:00,64.1,64.14,64.04,64.06,237000.0,53.7747,53.8083,53.7244,53.7412,237000.0
2014-09-30 15:50:00,64.05,64.06,63.89,63.91,671400.0,53.7328,53.7412,53.5986,53.6153,671400.0
2014-10-01 09:30:00,64.1,64.1,63.48,63.49,1143100.0,53.7747,53.7747,53.2546,53.263,1143100.0
2014-10-01 09:40:00,63.48,63.52,63.39,63.42,464900.0,53.2546,53.2882,53.1791,53.2043,464900.0
2014-10-01 09:50:00,63.41,63.52,63.35,63.48,311700.0,53.1959,53.2882,53.1455,53.2546,311700.0
2014-10-01 10:00:00,63.48,63.48,63.2,63.27,821100.0,53.2546,53.2546,53.0197,53.0784,821100.0
2014-10-01 10:10:00,63.26,63.39,63.19,63.37,341900.0,53.07,53.1791,53.0113,53.1623,341900.0
2014-10-01 10:20:00,63.37,63.49,63.35,63.36,259000.0,53.1623,53.263,53.1455,53.1539,259000.0
2014-10-01 10:30:00,63.36,63.36,63.21,63.25,253100.0,53.1539,53.1539,53.0281,53.0616,253100.0
2014-10-01 10:40:00,63.25,63.45,63.25,63.4,198300.0,53.0616,53.2294,53.0616,53.1875,198300.0
2014-10-01 10:50:00,63.4,63.51,63.4,63.5,433000.0,53.1875,53.2798,53.1875,53.2714,433000.0
2014-10-01 11:00:00,63.49,63.61,63.47,63.55,193800.0,53.263,53.3637,53.2462,53.3133,193800.0
2014-10-01 11:10:00,63.54,63.57,63.45,63.54,138100.0,53.3049,53.3301,53.2294,53.3049,138100.0
2014-10-01 11:20:00,63.55,63.57,63.43,63.46,187900.0,53.3133,53.3301,53.2127,53.2378,187900.0
2014-10-01 11:30:00,63.45,63.46,63.38,63.44,157500.0,53.2294,53.2378,53.1707,53.221,157500.0
2014-10-01 11:40:00,63.45,63.49,63.32,63.34,128500.0,53.2294,53.263,53.1204,53.1371,128500.0
2014-10-01 11:50:00,63.34,63.44,63.34,63.41,66500.0,53.1371,53.221,53.1371,53.1959,66500.0
2014-10-01 12:00:00,63.4,63.41,63.3,63.38,81500.0,53.1875,53.1959,53.1036,53.1707,81500.0
2014-10-01 12:10:00,63.38,63.38,63.29,63.32,76400.0,53.1707,53.1707,53.0952,53.1204,76400.0
2014-10-01 12:20:00,63.32,63.42,63.29,63.42,109800.0,53.1204,53.2043,53.0952,53.2043,109800.0
2014-10-01 12:30:00,63.42,63.42,63.31,63.34,89700.0,53.2043,53.2043,53.112,53.1371,89700.0
2014-10-01 12:40:00,63.32,63.35,63.22,63.23,145800.0,53.1204,53.1455,53.0365,53.0449,145800.0
2014-10-01 12:50:00,63.22,63.29,63.22,63.22,89700.0,53.0365,53.0952,53.0365,53.0365,89700.0
2014-10-01 13:00:00,63.22,63.29,63.16,63.17,296500.0,53.0365,53.0952,52.9861,52.9945,296500.0
2014-10-01 13:10:00,63.17,63.24,63.16,63.19,177300.0,52.9945,53.0533,52.9861,53.0113,177300.0
2014-10-01 13:20:00,63.18,63.23,63.15,63.22,64100.0,53.0029,53.0449,52.9778,53.0365,64100.0
2014-10-01 13:30:00,63.22,63.22,63.1,63.13,102400.0,53.0365,53.0365,52.9358,52.961,102400.0
2014-10-01 13:40:00,63.12,63.18,63.07,63.12,328900.0,52.9526,53.0029,52.9106,52.9526,328900.0
2014-10-01 13:50:00,63.12,63.17,63.06,63.08,350700.0,52.9526,52.9945,52.9023,52.919,350700.0
2014-10-01 14:00:00,63.09,63.22,63.07,63.21,138500.0,52.9274,53.0365,52.9106,53.0281,138500.0
2014-10-01 14:10:00,63.21,63.26,63.18,63.26,92000.0,53.0281,53.07,53.0029,53.07,92000.0
2014-10-01 14:20:00,63.26,63.3,63.2,63.24,110400.0,53.07,53.1036,53.0197,53.0533,110400.0
2014-10-01 14:30:00,63.25,63.27,63.19,63.25,117800.0,53.0616,53.0784,53.0113,53.0616,117800.0
2014-10-01 14:40:00,63.26,63.28,63.21,63.22,126000.0,53.07,53.0868,53.0281,53.0365,126000.0
2014-10-01 14:50:00,63.22,63.22,63.09,63.1,173500.0,53.0365,53.0365,52.9274,52.9358,173500.0
2014-10-01 15:00:00,63.11,63.15,63.03,63.04,339300.0,52.9442,52.9778,52.8771,52.8855,339300.0
2014-10-01 15:10:00,63.05,63.19,63.04,63.16,143600.0,52.8939,53.0113,52.8855,52.9861,143600.0
2014-10-01 15:20:00,63.16,63.25,63.09,63.22,308000.0,52.9861,53.0616,52.9274,53.0365,308000.0
2014-10-01 15:30:00,63.23,63.32,63.22,63.3,504500.0,53.0449,53.1204,53.0365,53.1036,504500.0
2014-10-01 15:40:00,63.29,63.44,63.29,63.42,432900.0,53.0952,53.221,53.0952,53.2043,432900.0
2014-10-01 15:50:00,63.41,63.43,63.26,63.26,664300.0,53.1959,53.2127,53.07,53.07,664300.0
2014-10-02 09:30:00,63.24,63.39,63.24,63.3,344800.0,53.0533,53.1791,53.0533,53.1036,344800.0
2014-10-02 09:40:00,63.3,63.34,63.19,63.23,326900.0,53.1036,53.1371,53.0113,53.0449,326900.0
2014-10-02 09:50:00,63.22,63.32,63.22,63.31,103700.0,53.0365,53.1204,53.0365,53.112,103700.0
2014-10-02 10:00:00,63.31,63.38,63.25,63.35,335800.0,53.112,53.1707,53.0616,53.1455,335800.0
2014-10-02 10:10:00,63.34,63.35,63.11,63.15,173700.0,53.1371,53.1455,52.9442,52.9778,173700.0
2014-10-02 10:20:00,63.14,63.28,63.13,63.19,119200.0,52.9694,53.0868,52.961,53.0113,119200.0
2014-10-02 10:30:00,63.19,63.19,63.0,63.05,142300.0,53.0113,53.0113,52.8519,52.8939,142300.0
2014-10-02 10:40:00,63.04,63.05,62.93,63.0,110700.0,52.8855,52.8939,52.7932,52.8519,110700.0
2014-10-02 10:50:00,62.98,63.0,62.83,62.83,203900.0,52.8351,52.8519,52.7093,52.7093,203900.0
2014-10-02 11:00:00,62.83,62.92,62.81,62.87,175600.0,52.7093,52.7848,52.6925,52.7429,175600.0
2014-10-02 11:10:00,62.88,62.97,62.86,62.92,121100.0,52.7512,52.8267,52.7345,52.7848,121100.0
2014-10-02 11:20:00,62.91,62.92,62.83,62.86,122600.0,52.7764,52.7848,52.7093,52.7345,122600.0
2014-10-02 11:30:00,62.88,62.89,62.67,62.72,501900.0,52.7512,52.7596,52.5751,52.617,501900.0
2014-10-02 11:40:00,62.72,62.78,62.57,62.74,235200.0,52.617,52.6674,52.4912,52.6338,235200.0
2014-10-02 11:50:00,62.74,62.81,62.7,62.78,106400.0,52.6338,52.6925,52.6002,52.6674,106400.0
2014-10-02 12:00:00,62.78,62.89,62.76,62.88,74700.0,52.6674,52.7596,52.6506,52.7512,74700.0
2014-10-02 12:10:00,62.87,62.9,62.83,62.87,76200.0,52.7429,52.768,52.7093,52.7429,76200.0
2014-10-02 12:20:00,62.85,62.87,62.8,62.83,63100.0,52.7261,52.7429,52.6841,52.7093,63100.0
2014-10-02 12:30:00,62.83,62.88,62.74,62.77,83900.0,52.7093,52.7512,52.6338,52.659,83900.0
2014-10-02 12:40:00,62.76,62.84,62.74,62.81,350100.0,52.6506,52.7177,52.6338,52.6925,350100.0
2014-10-02 12:50:00,62.81,63.01,62.8,63.0,138200.0,52.6925,52.8603,52.6841,52.8519,138200.0
2014-10-02 13:00:00,62.98,63.02,62.94,62.98,130300.0,52.8351,52.8687,52.8016,52.8351,130300.0
2014-10-02 13:10:00,62.98,63.14,62.98,63.14,102400.0,52.8351,52.9694,52.8351,52.9694,102400.0
2014-10-02 13:20:00,63.14,63.22,63.09,63.2,170800.0,52.9694,53.0365,52.9274,53.0197,170800.0
2014-10-02 13:30:00,63.2,63.22,63.09,63.11,131600.0,53.0197,53.0365,52.9274,52.9442,131600.0
2014-10-02 13:40:00,63.1,63.15,63.09,63.1,57500.0,52.9358,52.9778,52.9274,52.9358,57500.0
2014-10-02 13:50:00,63.1,63.19,63.09,63.12,76700.0,52.9358,53.0113,52.9274,52.9526,76700.0
2014-10-02 14:00:00,63.12,63.25,63.12,63.23,83200.0,52.9526,53.0616,52.9526,53.0449,83200.0
2014-10-02 14:10:00,63.22,63.26,63.17,63.18,138300.0,53.0365,53.07,52.9945,53.0029,138300.0
2014-10-02 14:20:00,63.19,63.24,63.12,63.24,103100.0,53.0113,53.0533,52.9526,53.0533,103100.0
2014-10-02 14:30:00,63.23,63.23,63.13,63.19,72700.0,53.0449,53.0449,52.961,53.0113,72700.0
2014-10-02 14:40:00,63.19,63.35,63.19,63.33,120100.0,53.0113,53.1455,53.0113,53.1288,120100.0
2014-10-02 14:50:00,63.32,63.39,63.29,63.29,151600.0,53.1204,53.1791,53.0952,53.0952,151600.0
2014-10-02 15:00:00,63.29,63.3,63.23,63.27,636400.0,53.0952,53.1036,53.0449,53.0784,636400.0
2014-10-02 15:10:00,63.27,63.29,63.14,63.15,197200.0,53.0784,53.0952,52.9694,52.9778,197200.0
2014-10-02 15:20:00,63.15,63.2,63.15,63.18,89900.0,52.9778,53.0197,52.9778,53.0029,89900.0
2014-10-02 15:30:00,63.17,63.18,63.1,63.15,140300.0,52.9945,53.0029,52.9358,52.9778,140300.0
2014-10-02 15:40:00,63.15,63.17,63.07,63.16,188200.0,52.9778,52.9945,52.9106,52.9861,188200.0
2014-10-02 15:50:00,63.18,63.22,63.11,63.12,315500.0,53.0029,53.0365,52.9442,52.9526,315500.0
2014-10-03 09:30:00,63.72,63.77,63.6,63.7,1039100.0,53.4559,53.4979,53.3553,53.4392,1039100.0
2014-10-03 09:40:00,63.69,64.01,63.68,63.95,825800.0,53.4308,53.6992,53.4224,53.6489,825800.0
2014-10-03 09:50:00,63.95,64.02,63.88,64.01,461400.0,53.6489,53.7076,53.5902,53.6992,461400.0
2014-10-03 10:00:00,64.02,64.17,64.0,64.17,323500.0,53.7076,53.8335,53.6908,53.8335,323500.0
2014-10-03 10:10:00,64.16,64.17,64.12,64.14,409400.0,53.8251,53.8335,53.7915,53.8083,409400.0
2014-10-03 10:20:00,64.14,64.16,64.08,64.12,264200.0,53.8083,53.8251,53.758,53.7915,264200.0
2014-10-03 10:30:00,64.12,64.17,64.09,64.14,102600.0,53.7915,53.8335,53.7663,53.8083,102600.0
2014-10-03 10:40:00,64.14,64.18,64.06,64.18,66700.0,53.8083,53.8418,53.7412,53.8418,66700.0
2014-10-03 10:50:00,64.19,64.2,64.12,64.19,83900.0,53.8502,53.8586,53.7915,53.8502,83900.0
2014-10-03 11:00:00,64.18,64.28,64.17,64.27,224100.0,53.8418,53.9257,53.8335,53.9173,224100.0
2014-10-03 11:10:00,64.26,64.29,64.21,64.23,172300.0,53.909,53.9341,53.867,53.8838,172300.0
2014-10-03 11:20:00,64.23,64.27,64.2,64.26,181400.0,53.8838,53.9173,53.8586,53.909,181400.0
2014-10-03 11:30:00,64.27,64.3,64.24,64.27,87300.0,53.9173,53.9425,53.8922,53.9173,87300.0
2014-10-03 11:40:00,64.27,64.27,64.17,64.19,98900.0,53.9173,53.9173,53.8335,53.8502,98900.0
2014-10-03 11:50:00,64.17,64.27,64.16,64.26,289200.0,53.8335,53.9173,53.8251,53.909,289200.0
2014-10-03 12:00:00,64.25,64.28,64.22,64.22,365100.0,53.9006,53.9257,53.8754,53.8754,365100.0
2014-10-03 12:10:00,64.23,64.28,64.22,64.27,155200.0,53.8838,53.9257,53.8754,53.9173,155200.0
2014-10-03 12:20:00,64.27,64.34,64.27,64.33,78000.0,53.9173,53.9761,53.9173,53.9677,78000.0
2014-10-03 12:30:00,64.34,64.38,64.32,64.36,132800.0,53.9761,54.0096,53.9593,53.9928,132800.0
2014-10-03 12:40:00,64.36,64.41,64.35,64.38,273200.0,53.9928,54.0348,53.9845,54.0096,273200.0
2014-10-03 12:50:00,64.38,64.41,64.36,64.38,103200.0,54.0096,54.0348,53.9928,54.0096,103200.0
2014-10-03 13:00:00,64.37,64.39,64.34,64.37,109100.0,54.0012,54.018,53.9761,54.0012,109100.0
2014-10-03 13:10:00,64.36,64.37,64.27,64.3,358200.0,53.9928,54.0012,53.9173,53.9425,358200.0
2014-10-03 13:20:00,64.3,64.32,64.28,64.3,142100.0,53.9425,53.9593,53.9257,53.9425,142100.0
2014-10-03 13:30:00,64.3,64.31,64.25,64.28,156600.0,53.9425,53.9509,53.9006,53.9257,156600.0
2014-10-03 13:40:00,64.28,64.28,64.24,64.28,268400.0,53.9257,53.9257,53.8922,53.9257,268400.0
2014-10-03 13:50:00,64.28,64.34,64.28,64.34,199000.0,53.9257,53.9761,53.9257,53.9761,199000.0
2014-10-03 14:00:00,64.33,64.42,64.33,64.38,233900.0,53.9677,54.0432,53.9677,54.0096,233900.0
2014-10-03 14:10:00,64.38,64.42,64.37,64.39,176200.0,54.0096,54.0432,54.0012,54.018,176200.0
2014-10-03 14:20:00,64.39,64.44,64.37,64.38,193900.0,54.018,54.06,54.0012,54.0096,193900.0
2014-10-03 14:30:00,64.38,64.42,64.36,64.39,136000.0,54.0096,54.0432,53.9928,54.018,136000.0
2014-10-03 14:40:00,64.39,64.43,64.37,64.41,230800.0,54.018,54.0516,54.0012,54.0348,230800.0
2014-10-03 14:50:00,64.41,64.43,64.4,64.41,145500.0,54.0348,54.0516,54.0264,54.0348,145500.0
2014-10-03 15:00:00,64.4,64.49,64.39,64.43,182800.0,54.0264,54.1019,54.018,54.0516,182800.0
2014-10-03 15:10:00,64.42,64.46,64.39,64.43,154000.0,54.0432,54.0767,54.018,54.0516,154000.0
2014-10-03 15:20:00,64.44,64.46,64.42,64.42,194200.0,54.06,54.0767,54.0432,54.0432,194200.0
2014-10-03 15:30:00,64.42,64.44,64.37,64.38,273500.0,54.0432,54.06,54.0012,54.0096,273500.0
2014-10-03 15:40:00,64.38,64.43,64.34,64.43,379300.0,54.0096,54.0516,53.9761,54.0516,379300.0
2014-10-03 15:50:00,64.44,64.45,64.36,64.38,1031600.0,54.06,54.0684,53.9928,54.0096,1031600.0
2014-10-06 09:30:00,64.69,64.91,64.69,64.71,1155900.0,54.2697,54.4543,54.2697,54.2865,1155900.0
2014-10-06 09:40:00,64.71,64.73,64.51,64.51,726600.0,54.2865,54.3032,54.1187,54.1187,726600.0
2014-10-06 09:50:00,64.51,64.58,64.48,64.49,215900.0,54.1187,54.1774,54.0935,54.1019,215900.0
2014-10-06 10:00:00,64.49,64.57,64.43,64.54,159500.0,54.1019,54.169,54.0516,54.1439,159500.0
2014-10-06 10:10:00,64.54,64.58,64.46,64.53,169700.0,54.1439,54.1774,54.0767,54.1355,169700.0
2014-10-06 10:20:00,64.51,64.51,64.42,64.46,90200.0,54.1187,54.1187,54.0432,54.0767,90200.0
2014-10-06 10:30:00,64.46,64.56,64.43,64.5,128100.0,54.0767,54.1606,54.0516,54.1103,128100.0
2014-10-06 10:40:00,64.5,64.54,64.37,64.37,94700.0,54.1103,54.1439,54.0012,54.0012,94700.0
2014-10-06 10:50:00,64.37,64.37,64.25,64.31,142400.0,54.0012,54.0012,53.9006,53.9509,142400.0
2014-10-06 11:00:00,64.3,64.37,64.29,64.36,87200.0,53.9425,54.0012,53.9341,53.9928,87200.0
2014-10-06 11:10:00,64.35,64.39,64.31,64.35,103700.0,53.9845,54.018,53.9509,53.9845,103700.0
2014-10-06 11:20:00,64.34,64.34,64.22,64.24,137300.0,53.9761,53.9761,53.8754,53.8922,137300.0
2014-10-06 11:30:00,64.25,64.34,64.22,64.22,96900.0,53.9006,53.9761,53.8754,53.8754,96900.0
2014-10-06 11:40:00,64.23,64.24,64.02,64.08,364000.0,53.8838,53.8922,53.7076,53.758,364000.0
2014-10-06 11:50:00,64.07,64.1,63.99,64.07,171400.0,53.7496,53.7747,53.6824,53.7496,171400.0
2014-10-06 12:00:00,64.07,64.16,64.05,64.14,168800.0,53.7496,53.8251,53.7328,53.8083,168800.0
2014-10-06 12:10:00,64.14,64.15,64.08,64.14,77600.0,53.8083,53.8167,53.758,53.8083,77600.0
2014-10-06 12:20:00,64.15,64.15,64.01,64.03,90300.0,53.8167,53.8167,53.6992,53.716,90300.0
2014-10-06 12:30:00,64.03,64.06,63.97,64.02,151000.0,53.716,53.7412,53.6657,53.7076,151000.0
2014-10-06 12:40:00,64.02,64.07,63.87,63.93,356600.0,53.7076,53.7496,53.5818,53.6321,356600.0
2014-10-06 12:50:00,63.92,63.96,63.85,63.93,118900.0,53.6237,53.6573,53.565,53.6321,118900.0
2014-10-06 13:00:00,63.92,64.02,63.87,63.96,116900.0,53.6237,53.7076,53.5818,53.6573,116900.0
2014-10-06 13:10:00,63.98,64.06,63.96,64.03,117500.0,53.6741,53.7412,53.6573,53.716,117500.0
2014-10-06 13:20:00,64.03,64.09,64.0,64.07,94200.0,53.716,53.7663,53.6908,53.7496,94200.0
2014-10-06 13:30:00,64.09,64.1,64.03,64.07,101400.0,53.7663,53.7747,53.716,53.7496,101400.0
2014-10-06 13:40:00,64.07,64.09,64.03,64.04,33100.0,53.7496,53.7663,53.716,53.7244,33100.0
2014-10-06 13:50:00,64.04,64.09,64.01,64.08,66100.0,53.7244,53.7663,53.6992,53.758,66100.0
2014-10-06 14:00:00,64.07,64.1,64.0,64.03,91800.0,53.7496,53.7747,53.6908,53.716,91800.0
2014-10-06 14:10:00,64.03,64.12,64.02,64.1,58000.0,53.716,53.7915,53.7076,53.7747,58000.0
2014-10-06 14:20:00,64.13,64.22,64.13,64.22,128900.0,53.7999,53.8754,53.7999,53.8754,128900.0
2014-10-06 14:30:00,64.22,64.26,64.2,64.22,306000.0,53.8754,53.909,53.8586,53.8754,306000.0
2014-10-06 14:40:00,64.22,64.23,64.17,64.18,95300.0,53.8754,53.8838,53.8335,53.8418,95300.0
2014-10-06 14:50:00,64.19,64.23,64.18,64.18,71300.0,53.8502,53.8838,53.8418,53.8418,71300.0
2014-10-06 15:00:00,64.18,64.21,64.09,64.11,232400.0,53.8418,53.867,53.7663,53.7831,232400.0
2014-10-06 15:10:00,64.11,64.15,64.08,64.13,77300.0,53.7831,53.8167,53.758,53.7999,77300.0
2014-10-06 15:20:00,64.12,64.24,64.09,64.22,157900.0,53.7915,53.8922,53.7663,53.8754,157900.0
2014-10-06 15:30:00,64.21,64.21,64.15,64.19,141200.0,53.867,53.867,53.8167,53.8502,141200.0
2014-10-06 15:40:00,64.18,64.19,64.11,64.15,103300.0,53.8418,53.8502,53.7831,53.8167,103300.0
2014-10-06 15:50:00,64.14,64.17,64.09,64.12,625300.0,53.8083,53.8335,53.7663,53.7915,625300.0
2014-10-07 09:30:00,63.98,64.01,63.44,63.56,589300.0,53.6741,53.6992,53.221,53.3217,589300.0
2014-10-07 09:40:00,63.57,63.62,63.43,63.49,730200.0,53.3301,53.372,53.2127,53.263,730200.0
2014-10-07 09:50:00,63.49,63.5,63.39,63.48,572700.0,53.263,53.2714,53.1791,53.2546,572700.0
2014-10-07 10:00:00,63.48,63.65,63.47,63.63,809400.0,53.2546,53.3972,53.2462,53.3804,809400.0
2014-10-07 10:10:00,63.64,63.67,63.55,63.6,176100.0,53.3888,53.414,53.3133,53.3553,176100.0
2014-10-07 10:20:00,63.6,63.63,63.53,63.62,97500.0,53.3553,53.3804,53.2965,53.372,97500.0
2014-10-07 10:30:00,63.63,63.72,63.6,63.61,158500.0,53.3804,53.4559,53.3553,53.3637,158500.0
2014-10-07 10:40:00,63.6,63.66,63.57,63.6,81100.0,53.3553,53.4056,53.3301,53.3553,81100.0
2014-10-07 10:50:00,63.6,63.63,63.46,63.46,236200.0,53.3553,53.3804,53.2378,53.2378,236200.0
2014-10-07 11:00:00,63.47,63.48,63.33,63.39,267100.0,53.2462,53.2546,53.1288,53.1791,267100.0
2014-10-07 11:10:00,63.39,63.41,63.25,63.32,369900.0,53.1791,53.1959,53.0616,53.1204,369900.0
2014-10-07 11:20:00,63.33,63.4,63.27,63.3,148500.0,53.1288,53.1875,53.0784,53.1036,148500.0
2014-10-07 11:30:00,63.29,63.34,63.24,63.32,571000.0,53.0952,53.1371,53.0533,53.1204,571000.0
2014-10-07 11:40:00,63.31,63.41,63.28,63.41,579100.0,53.112,53.1959,53.0868,53.1959,579100.0
2014-10-07 11:50:00,63.42,63.53,63.38,63.5,220500.0,53.2043,53.2965,53.1707,53.2714,220500.0
2014-10-07 12:00:00,63.5,63.59,63.46,63.58,75100.0,53.2714,53.3469,53.2378,53.3385,75100.0
2014-10-07 12:10:00,63.58,63.64,63.58,63.64,76700.0,53.3385,53.3888,53.3385,53.3888,76700.0
2014-10-07 12:20:00,63.64,63.66,63.58,63.59,45600.0,53.3888,53.4056,53.3385,53.3469,45600.0
2014-10-07 12:30:00,63.59,63.62,63.53,63.59,45300.0,53.3469,53.372,53.2965,53.3469,45300.0
2014-10-07 12:40:00,63.59,63.6,63.47,63.47,92700.0,53.3469,53.3553,53.2462,53.2462,92700.0
2014-10-07 12:50:00,63.48,63.51,63.47,63.49,84800.0,53.2546,53.2798,53.2462,53.263,84800.0
2014-10-07 13:00:00,63.49,63.5,63.42,63.46,84400.0,53.263,53.2714,53.2043,53.2378,84400.0
2014-10-07 13:10:00,63.46,63.62,63.45,63.61,95300.0,53.2378,53.372,53.2294,53.3637,95300.0
2014-10-07 13:20:00,63.61,63.7,63.6,63.68,76600.0,53.3637,53.4392,53.3553,53.4224,76600.0
2014-10-07 13:30:00,63.68,63.69,63.58,63.58,97200.0,53.4224,53.4308,53.3385,53.3385,97200.0
2014-10-07 13:40:00,63.59,63.63,63.56,63.61,209600.0,53.3469,53.3804,53.3217,53.3637,209600.0
2014-10-07 13:50:00,63.61,63.69,63.59,63.66,71500.0,53.3637,53.4308,53.3469,53.4056,71500.0
2014-10-07 14:00:00,63.66,63.66,63.57,63.6,189100.0,53.4056,53.4056,53.3301,53.3553,189100.0
2014-10-07 14:10:00,63.59,63.67,63.56,63.61,84200.0,53.3469,53.414,53.3217,53.3637,84200.0
2014-10-07 14:20:00,63.61,63.61,63.44,63.47,265800.0,53.3637,53.3637,53.221,53.2462,265800.0
2014-10-07 14:30:00,63.46,63.46,63.35,63.36,283400.0,53.2378,53.2378,53.1455,53.1539,283400.0
2014-10-07 14:40:00,63.36,63.43,63.33,63.39,92300.0,53.1539,53.2127,53.1288,53.1791,92300.0
2014-10-07 14:50:00,63.4,63.49,63.38,63.45,125800.0,53.1875,53.263,53.1707,53.2294,125800.0
2014-10-07 15:00:00,63.44,63.52,63.4,63.44,214100.0,53.221,53.2882,53.1875,53.221,214100.0
2014-10-07 15:10:00,63.44,63.44,63.3,63.3,194200.0,53.221,53.221,53.1036,53.1036,194200.0
2014-10-07 15:20:00,63.3,63.34,63.22,63.31,171200.0,53.1036,53.1371,53.0365,53.112,171200.0
2014-10-07 15:30:00,63.31,63.4,63.25,63.25,272000.0,53.112,53.1875,53.0616,53.0616,272000.0
2014-10-07 15:40:00,63.26,63.34,63.22,63.29,457400.0,53.07,53.1371,53.0365,53.0952,457400.0
2014-10-07 15:50:00,63.28,63.28,63.1,63.1,1171700.0,53.0868,53.0868,52.9358,52.9358,1171700.0
2014-10-08 09:30:00,63.22,63.4,63.08,63.32,621600.0,53.0365,53.1875,52.919,53.1204,621600.0
2014-10-08 09:40:00,63.32,63.42,63.31,63.41,219400.0,53.1204,53.2043,53.112,53.1959,219400.0
2014-10-08 09:50:00,63.41,63.42,63.19,63.22,225300.0,53.1959,53.2043,53.0113,53.0365,225300.0
2014-10-08 10:00:00,63.22,63.3,63.15,63.21,309900.0,53.0365,53.1036,52.9778,53.0281,309900.0
2014-10-08 10:10:00,63.22,63.43,63.22,63.37,211900.0,53.0365,53.2127,53.0365,53.1623,211900.0
2014-10-08 10:20:00,63.37,63.37,63.21,63.33,121200.0,53.1623,53.1623,53.0281,53.1288,121200.0
2014-10-08 10:30:00,63.34,63.42,63.22,63.3,481500.0,53.1371,53.2043,53.0365,53.1036,481500.0
2014-10-08 10:40:00,63.3,63.32,63.05,63.12,212500.0,53.1036,53.1204,52.8939,52.9526,212500.0
2014-10-08 10:50:00,63.13,63.19,63.11,63.14,120300.0,52.961,53.0113,52.9442,52.9694,120300.0
2014-10-08 11:00:00,63.13,63.19,63.06,63.19,598200.0,52.961,53.0113,52.9023,53.0113,598200.0
2014-10-08 11:10:00,63.2,63.27,63.12,63.16,249800.0,53.0197,53.0784,52.9526,52.9861,249800.0
2014-10-08 11:20:00,63.16,63.44,63.15,63.42,283300.0,52.9861,53.221,52.9778,53.2043,283300.0
2014-10-08 11:30:00,63.42,63.46,63.37,63.37,313900.0,53.2043,53.2378,53.1623,53.1623,313900.0
2014-10-08 11:40:00,63.37,63.5,63.36,63.44,180300.0,53.1623,53.2714,53.1539,53.221,180300.0
2014-10-08 11:50:00,63.43,63.59,63.43,63.58,284500.0,53.2127,53.3469,53.2127,53.3385,284500.0
2014-10-08 12:00:00,63.58,63.67,63.56,63.57,150000.0,53.3385,53.414,53.3217,53.3301,150000.0
2014-10-08 12:10:00,63.57,63.69,63.55,63.66,167100.0,53.3301,53.4308,53.3133,53.4056,167100.0
2014-10-08 12:20:00,63.66,63.67,63.58,63.58,103700.0,53.4056,53.414,53.3385,53.3385,103700.0
2014-10-08 12:30:00,63.58,63.65,63.55,63.63,144300.0,53.3385,53.3972,53.3133,53.3804,144300.0
2014-10-08 12:40:00,63.63,63.66,63.58,63.61,104900.0,53.3804,53.4056,53.3385,53.3637,104900.0
2014-10-08 12:50:00,63.61,63.63,63.57,63.63,221700.0,53.3637,53.3804,53.3301,53.3804,221700.0
2014-10-08 13:00:00,63.63,63.74,63.61,63.68,92000.0,53.3804,53.4727,53.3637,53.4224,92000.0
2014-10-08 13:10:00,63.66,63.71,63.65,63.67,114900.0,53.4056,53.4476,53.3972,53.414,114900.0
2014-10-08 13:20:00,63.66,63.71,63.64,63.67,63600.0,53.4056,53.4476,53.3888,53.414,63600.0
2014-10-08 13:30:00,63.67,63.78,63.64,63.77,56800.0,53.414,53.5063,53.3888,53.4979,56800.0
2014-10-08 13:40:00,63.77,63.93,63.73,63.91,206800.0,53.4979,53.6321,53.4643,53.6153,206800.0
2014-10-08 13:50:00,63.9,63.93,63.87,63.9,195000.0,53.6069,53.6321,53.5818,53.6069,195000.0
2014-10-08 14:00:00,63.9,64.12,63.9,64.09,522700.0,53.6069,53.7915,53.6069,53.7663,522700.0
2014-10-08 14:10:00,64.1,64.28,64.09,64.27,322600.0,53.7747,53.9257,53.7663,53.9173,322600.0
2014-10-08 14:20:00,64.27,64.39,64.27,64.36,405600.0,53.9173,54.018,53.9173,53.9928,405600.0
2014-10-08 14:30:00,64.36,64.46,64.34,64.41,354300.0,53.9928,54.0767,53.9761,54.0348,354300.0
2014-10-08 14:40:00,64.4,64.4,64.3,64.31,221400.0,54.0264,54.0264,53.9425,53.9509,221400.0
2014-10-08 14:50:00,64.32,64.38,64.29,64.37,255900.0,53.9593,54.0096,53.9341,54.0012,255900.0
2014-10-08 15:00:00,64.37,64.51,64.37,64.49,221200.0,54.0012,54.1187,54.0012,54.1019,221200.0
2014-10-08 15:10:00,64.49,64.52,64.45,64.49,160600.0,54.1019,54.1271,54.0684,54.1019,160600.0
2014-10-08 15:20:00,64.49,64.66,64.48,64.61,320900.0,54.1019,54.2445,54.0935,54.2026,320900.0
2014-10-08 15:30:00,64.61,64.64,64.54,64.6,331500.0,54.2026,54.2277,54.1439,54.1942,331500.0
2014-10-08 15:40:00,64.6,64.71,64.59,64.7,561800.0,54.1942,54.2865,54.1858,54.2781,561800.0
2014-10-08 15:50:00,64.71,64.75,64.63,64.68,944000.0,54.2865,54.32,54.2194,54.2613,944000.0
2014-10-09 09:30:00,64.6,64.66,64.47,64.65,711200.0,54.1942,54.2445,54.0851,54.2361,711200.0
2014-10-09 09:40:00,64.65,64.67,64.52,64.6,533500.0,54.2361,54.2529,54.1271,54.1942,533500.0
2014-10-09 09:50:00,64.6,64.6,64.36,64.44,330500.0,54.1942,54.1942,53.9928,54.06,330500.0
2014-10-09 10:00:00,64.44,64.49,64.36,64.45,145100.0,54.06,54.1019,53.9928,54.0684,145100.0
2014-10-09 10:10:00,64.46,64.59,64.37,64.55,268200.0,54.0767,54.1858,54.0012,54.1522,268200.0
2014-10-09 10:20:00,64.54,64.59,64.46,64.55,114000.0,54.1439,54.1858,54.0767,54.1522,114000.0
2014-10-09 10:30:00,64.54,64.55,64.28,64.3,246100.0,54.1439,54.1522,53.9257,53.9425,246100.0
2014-10-09 10:40:00,64.3,64.45,64.26,64.42,150800.0,53.9425,54.0684,53.909,54.0432,150800.0
2014-10-09 10:50:00,64.41,64.5,64.31,64.48,136800.0,54.0348,54.1103,53.9509,54.0935,136800.0
2014-10-09 11:00:00,64.49,64.5,64.33,64.48,376100.0,54.1019,54.1103,53.9677,54.0935,376100.0
2014-10-09 11:10:00,64.48,64.55,64.44,64.47,403200.0,54.0935,54.1522,54.06,54.0851,403200.0
2014-10-09 11:20:00,64.48,64.54,64.42,64.43,209600.0,54.0935,54.1439,54.0432,54.0516,209600.0
2014-10-09 11:30:00,64.43,64.44,64.3,64.31,204500.0,54.0516,54.06,53.9425,53.9509,204500.0
2014-10-09 11:40:00,64.3,64.31,64.03,64.09,647900.0,53.9425,53.9509,53.716,53.7663,647900.0
2014-10-09 11:50:00,64.1,64.14,63.85,63.96,525900.0,53.7747,53.8083,53.565,53.6573,525900.0
2014-10-09 12:00:00,63.95,64.05,63.91,63.94,262700.0,53.6489,53.7328,53.6153,53.6405,262700.0
2014-10-09 12:10:00,63.94,64.0,63.77,63.86,478200.0,53.6405,53.6908,53.4979,53.5734,478200.0
2014-10-09 12:20:00,63.86,63.87,63.67,63.72,315000.0,53.5734,53.5818,53.414,53.4559,315000.0
2014-10-09 12:30:00,63.72,63.78,63.63,63.69,249000.0,53.4559,53.5063,53.3804,53.4308,249000.0
2014-10-09 12:40:00,63.69,63.8,63.66,63.77,149200.0,53.4308,53.5231,53.4056,53.4979,149200.0
2014-10-09 12:50:00,63.77,63.77,63.65,63.72,149900.0,53.4979,53.4979,53.3972,53.4559,149900.0
2014-10-09 13:00:00,63.72,63.73,63.49,63.54,250800.0,53.4559,53.4643,53.263,53.3049,250800.0
2014-10-09 13:10:00,63.54,63.58,63.43,63.54,359100.0,53.3049,53.3385,53.2127,53.3049,359100.0
2014-10-09 13:20:00,63.54,63.75,63.54,63.65,141900.0,53.3049,53.4811,53.3049,53.3972,141900.0
2014-10-09 13:30:00,63.65,63.78,63.56,63.78,128000.0,53.3972,53.5063,53.3217,53.5063,128000.0
2014-10-09 13:40:00,63.78,63.78,63.68,63.71,147000.0,53.5063,53.5063,53.4224,53.4476,147000.0
2014-10-09 13:50:00,63.72,63.77,63.52,63.57,288900.0,53.4559,53.4979,53.2882,53.3301,288900.0
2014-10-09 14:00:00,63.57,63.57,63.42,63.48,221000.0,53.3301,53.3301,53.2043,53.2546,221000.0
2014-10-09 14:10:00,63.49,63.51,63.35,63.4,491200.0,53.263,53.2798,53.1455,53.1875,491200.0
2014-10-09 14:20:00,63.4,63.5,63.38,63.39,289300.0,53.1875,53.2714,53.1707,53.1791,289300.0
2014-10-09 14:30:00,63.39,63.61,63.32,63.56,351000.0,53.1791,53.3637,53.1204,53.3217,351000.0
2014-10-09 14:40:00,63.56,63.65,63.5,63.53,240600.0,53.3217,53.3972,53.2714,53.2965,240600.0
2014-10-09 14:50:00,63.52,63.66,63.51,63.53,300500.0,53.2882,53.4056,53.2798,53.2965,300500.0
2014-10-09 15:00:00,63.52,63.61,63.45,63.49,324500.0,53.2882,53.3637,53.2294,53.263,324500.0
2014-10-09 15:10:00,63.49,63.74,63.49,63.67,364100.0,53.263,53.4727,53.263,53.414,364100.0
2014-10-09 15:20:00,63.68,63.73,63.57,63.67,587100.0,53.4224,53.4643,53.3301,53.414,587100.0
2014-10-09 15:30:00,63.67,63.85,63.67,63.71,499400.0,53.414,53.565,53.414,53.4476,499400.0
2014-10-09 15:40:00,63.72,63.75,63.5,63.52,637000.0,53.4559,53.4811,53.2714,53.2882,637000.0
2014-10-09 15:50:00,63.52,63.6,63.41,63.41,1150000.0,53.2882,53.3553,53.1959,53.1959,1150000.0
2014-10-10 09:30:00,63.29,63.95,63.29,63.94,846600.0,53.0952,53.6489,53.0952,53.6405,846600.0
2014-10-10 09:40:00,63.94,64.06,63.89,63.98,569400.0,53.6405,53.7412,53.5986,53.6741,569400.0
2014-10-10 09:50:00,63.97,64.02,63.8,63.9,662600.0,53.6657,53.7076,53.5231,53.6069,662600.0
2014-10-10 10:00:00,63.89,63.91,63.59,63.59,588500.0,53.5986,53.6153,53.3469,53.3469,588500.0
2014-10-10 10:10:00,63.59,63.68,63.33,63.45,795200.0,53.3469,53.4224,53.1288,53.2294,795200.0
2014-10-10 10:20:00,63.45,63.47,63.3,63.45,557300.0,53.2294,53.2462,53.1036,53.2294,557300.0
2014-10-10 10:30:00,63.44,63.59,63.31,63.57,878100.0,53.221,53.3469,53.112,53.3301,878100.0
2014-10-10 10:40:00,63.57,63.68,63.47,63.62,528800.0,53.3301,53.4224,53.2462,53.372,528800.0
2014-10-10 10:50:00,63.64,63.79,63.59,63.68,603900.0,53.3888,53.5147,53.3469,53.4224,603900.0
2014-10-10 11:00:00,63.69,63.78,63.67,63.76,373400.0,53.4308,53.5063,53.414,53.4895,373400.0
2014-10-10 11:10:00,63.75,63.75,63.56,63.63,296500.0,53.4811,53.4811,53.3217,53.3804,296500.0
2014-10-10 11:20:00,63.64,63.72,63.6,63.67,280900.0,53.3888,53.4559,53.3553,53.414,280900.0
2014-10-10 11:30:00,63.67,63.73,63.64,63.7,483300.0,53.414,53.4643,53.3888,53.4392,483300.0
2014-10-10 11:40:00,63.7,63.72,63.6,63.69,271500.0,53.4392,53.4559,53.3553,53.4308,271500.0
2014-10-10 11:50:00,63.71,63.72,63.57,63.57,169600.0,53.4476,53.4559,53.3301,53.3301,169600.0
2014-10-10 12:00:00,63.57,63.78,63.57,63.71,407000.0,53.3301,53.5063,53.3301,53.4476,407000.0
2014-10-10 12:10:00,63.71,63.77,63.67,63.67,678000.0,53.4476,53.4979,53.414,53.414,678000.0
2014-10-10 12:20:00,63.68,63.78,63.63,63.75,194600.0,53.4224,53.5063,53.3804,53.4811,194600.0
2014-10-10 12:30:00,63.75,64.02,63.75,63.82,686800.0,53.4811,53.7076,53.4811,53.5398,686800.0
2014-10-10 12:40:00,63.82,63.91,63.82,63.89,128000.0,53.5398,53.6153,53.5398,53.5986,128000.0
2014-10-10 12:50:00,63.89,63.91,63.75,63.78,166300.0,53.5986,53.6153,53.4811,53.5063,166300.0
2014-10-10 13:00:00,63.76,63.81,63.67,63.76,188600.0,53.4895,53.5314,53.414,53.4895,188600.0
2014-10-10 13:10:00,63.74,63.8,63.66,63.67,99600.0,53.4727,53.5231,53.4056,53.414,99600.0
2014-10-10 13:20:00,63.67,63.68,63.54,63.57,149100.0,53.414,53.4224,53.3049,53.3301,149100.0
2014-10-10 13:30:00,63.58,63.85,63.55,63.83,151800.0,53.3385,53.565,53.3133,53.5482,151800.0
2014-10-10 13:40:00,63.83,63.84,63.61,63.68,93000.0,53.5482,53.5566,53.3637,53.4224,93000.0
2014-10-10 13:50:00,63.68,63.79,63.64,63.74,93000.0,53.4224,53.5147,53.3888,53.4727,93000.0
2014-10-10 14:00:00,63.73,63.87,63.71,63.83,599500.0,53.4643,53.5818,53.4476,53.5482,599500.0
2014-10-10 14:10:00,63.84,63.86,63.65,63.67,122100.0,53.5566,53.5734,53.3972,53.414,122100.0
2014-10-10 14:20:00,63.68,63.72,63.62,63.67,89100.0,53.4224,53.4559,53.372,53.414,89100.0
2014-10-10 14:30:00,63.67,63.7,63.55,63.57,92500.0,53.414,53.4392,53.3133,53.3301,92500.0
2014-10-10 14:40:00,63.56,63.58,63.51,63.57,128500.0,53.3217,53.3385,53.2798,53.3301,128500.0
2014-10-10 14:50:00,63.56,63.6,63.49,63.5,119000.0,53.3217,53.3553,53.263,53.2714,119000.0
2014-10-10 15:00:00,63.49,63.52,63.36,63.36,159800.0,53.263,53.2882,53.1539,53.1539,159800.0
2014-10-10 15:10:00,63.37,63.48,63.31,63.36,596100.0,53.1623,53.2546,53.112,53.1539,596100.0
2014-10-10 15:20:00,63.36,63.38,63.22,63.28,381000.0,53.1539,53.1707,53.0365,53.0868,381000.0
2014-10-10 15:30:00,63.28,63.31,63.17,63.22,484500.0,53.0868,53.112,52.9945,53.0365,484500.0
2014-10-10 15:40:00,63.22,63.23,63.05,63.07,566900.0,53.0365,53.0449,52.8939,52.9106,566900.0
2014-10-10 15:50:00,63.06,63.08,62.98,62.98,718900.0,52.9023,52.919,52.8351,52.8351,718900.0
2014-10-13 09:30:00,63.0,63.03,62.78,62.84,709000.0,52.8519,52.8771,52.6674,52.7177,709000.0
2014-10-13 09:40:00,62.84,62.94,62.82,62.84,482300.0,52.7177,52.8016,52.7009,52.7177,482300.0
2014-10-13 09:50:00,62.86,62.86,62.41,62.58,748200.0,52.7345,52.7345,52.357,52.4996,748200.0
2014-10-13 10:00:00,62.58,62.62,62.43,62.44,738800.0,52.4996,52.5331,52.3737,52.3821,738800.0
2014-10-13 10:10:00,62.43,62.45,62.14,62.15,1097400.0,52.3737,52.3905,52.1304,52.1388,1097400.0
2014-10-13 10:20:00,62.15,62.24,62.03,62.03,768600.0,52.1388,52.2143,52.0382,52.0382,768600.0
2014-10-13 10:30:00,62.04,62.21,62.03,62.17,604100.0,52.0466,52.1892,52.0382,52.1556,604100.0
2014-10-13 10:40:00,62.16,62.18,62.02,62.07,378600.0,52.1472,52.164,52.0298,52.0717,378600.0
2014-10-13 10:50:00,62.07,62.34,62.07,62.29,370700.0,52.0717,52.2982,52.0717,52.2563,370700.0
2014-10-13 11:00:00,62.29,62.43,62.27,62.38,252800.0,52.2563,52.3737,52.2395,52.3318,252800.0
2014-10-13 11:10:00,62.38,62.39,62.2,62.21,358000.0,52.3318,52.3402,52.1808,52.1892,358000.0
2014-10-13 11:20:00,62.2,62.37,62.16,62.3,299300.0,52.1808,52.3234,52.1472,52.2647,299300.0
2014-10-13 11:30:00,62.31,62.42,62.29,62.31,288600.0,52.2731,52.3653,52.2563,52.2731,288600.0
2014-10-13 11:40:00,62.31,62.48,62.31,62.47,221000.0,52.2731,52.4157,52.2731,52.4073,221000.0
2014-10-13 11:50:00,62.47,62.53,62.44,62.48,311600.0,52.4073,52.4576,52.3821,52.4157,311600.0
2014-10-13 12:00:00,62.49,62.53,62.37,62.39,279900.0,52.4241,52.4576,52.3234,52.3402,279900.0
2014-10-13 12:10:00,62.42,62.55,62.39,62.54,177400.0,52.3653,52.4744,52.3402,52.466,177400.0
2014-10-13 12:20:00,62.56,62.74,62.52,62.74,232700.0,52.4828,52.6338,52.4492,52.6338,232700.0
2014-10-13 12:30:00,62.74,62.84,62.74,62.81,152500.0,52.6338,52.7177,52.6338,52.6925,152500.0
2014-10-13 12:40:00,62.81,62.92,62.76,62.77,478300.0,52.6925,52.7848,52.6506,52.659,478300.0
2014-10-13 12:50:00,62.78,62.81,62.73,62.75,189300.0,52.6674,52.6925,52.6254,52.6422,189300.0
2014-10-13 13:00:00,62.76,62.84,62.74,62.75,90800.0,52.6506,52.7177,52.6338,52.6422,90800.0
2014-10-13 13:10:00,62.74,62.74,62.51,62.58,254400.0,52.6338,52.6338,52.4408,52.4996,254400.0
2014-10-13 13:20:00,62.57,62.69,62.54,62.69,708200.0,52.4912,52.5919,52.466,52.5919,708200.0
2014-10-13 13:30:00,62.69,62.76,62.63,62.72,321600.0,52.5919,52.6506,52.5415,52.617,321600.0
2014-10-13 13:40:00,62.72,62.74,62.59,62.6,388300.0,52.617,52.6338,52.508,52.5163,388300.0
2014-10-13 13:50:00,62.6,62.64,62.49,62.58,154000.0,52.5163,52.5499,52.4241,52.4996,154000.0
2014-10-13 14:00:00,62.58,62.67,62.51,62.66,207900.0,52.4996,52.5751,52.4408,52.5667,207900.0
2014-10-13 14:10:00,62.66,62.66,62.52,62.52,127300.0,52.5667,52.5667,52.4492,52.4492,127300.0
2014-10-13 14:20:00,62.52,62.61,62.52,62.61,171200.0,52.4492,52.5247,52.4492,52.5247,171200.0
2014-10-13 14:30:00,62.6,62.61,62.48,62.53,152000.0,52.5163,52.5247,52.4157,52.4576,152000.0
2014-10-13 14:40:00,62.52,62.52,62.44,62.48,66400.0,52.4492,52.4492,52.3821,52.4157,66400.0
2014-10-13 14:50:00,62.48,62.54,62.35,62.38,139200.0,52.4157,52.466,52.3066,52.3318,139200.0
2014-10-13 15:00:00,62.38,62.4,62.3,62.31,300000.0,52.3318,52.3486,52.2647,52.2731,300000.0
2014-10-13 15:10:00,62.3,62.37,62.21,62.21,103800.0,52.2647,52.3234,52.1892,52.1892,103800.0
2014-10-13 15:20:00,62.21,62.23,62.13,62.15,134200.0,52.1892,52.2059,52.1221,52.1388,134200.0
2014-10-13 15:30:00,62.14,62.14,61.69,61.77,1146100.0,52.1304,52.1304,51.7529,51.82,1146100.0
2014-10-13 15:40:00,61.76,61.91,61.56,61.62,1055200.0,51.8117,51.9375,51.6439,51.6942,1055200.0
2014-10-13 15:50:00,61.61,61.69,61.41,61.49,2157100.0,51.6858,51.7529,51.518,51.5851,2157100.0
2014-10-14 09:30:00,61.85,62.06,61.78,61.96,1272100.0,51.8872,52.0633,51.8284,51.9794,1272100.0
2014-10-14 09:40:00,61.95,61.97,61.52,61.52,828900.0,51.9711,51.9878,51.6103,51.6103,828900.0
2014-10-14 09:50:00,61.52,61.53,60.6,60.67,3833400.0,51.6103,51.6187,50.8385,50.8972,3833400.0
2014-10-14 10:00:00,60.67,61.21,60.61,61.2,1445400.0,50.8972,51.3503,50.8469,51.3419,1445400.0
2014-10-14 10:10:00,61.19,61.37,61.11,61.14,689600.0,51.3335,51.4845,51.2664,51.2915,689600.0
2014-10-14 10:20:00,61.15,61.36,61.03,61.36,387000.0,51.2999,51.4761,51.1992,51.4761,387000.0
2014-10-14 10:30:00,61.35,61.43,61.26,61.4,280400.0,51.4677,51.5348,51.3922,51.5096,280400.0
2014-10-14 10:40:00,61.41,61.54,61.39,61.54,434000.0,51.518,51.6271,51.5013,51.6271,434000.0
2014-10-14 10:50:00,61.54,61.6,61.43,61.45,421000.0,51.6271,51.6774,51.5348,51.5516,421000.0
2014-10-14 11:00:00,61.46,61.61,61.41,61.58,511700.0,51.56,51.6858,51.518,51.6607,511700.0
2014-10-14 11:10:00,61.59,61.79,61.57,61.79,266900.0,51.669,51.8368,51.6523,51.8368,266900.0
2014-10-14 11:20:00,61.79,61.82,61.67,61.69,492100.0,51.8368,51.862,51.7362,51.7529,492100.0
2014-10-14 11:30:00,61.68,61.74,61.63,61.71,136800.0,51.7445,51.7949,51.7026,51.7697,136800.0
2014-10-14 11:40:00,61.72,61.83,61.72,61.76,146900.0,51.7781,51.8704,51.7781,51.8117,146900.0
2014-10-14 11:50:00,61.76,61.82,61.66,61.76,139700.0,51.8117,51.862,51.7278,51.8117,139700.0
2014-10-14 12:00:00,61.78,61.88,61.73,61.85,142100.0,51.8284,51.9123,51.7865,51.8872,142100.0
2014-10-14 12:10:00,61.84,61.85,61.7,61.71,169400.0,51.8788,51.8872,51.7613,51.7697,169400.0
2014-10-14 12:20:00,61.7,61.71,61.62,61.62,152300.0,51.7613,51.7697,51.6942,51.6942,152300.0
2014-10-14 12:30:00,61.62,61.62,61.44,61.44,208900.0,51.6942,51.6942,51.5432,51.5432,208900.0
2014-10-14 12:40:00,61.44,61.62,61.42,61.61,161400.0,51.5432,51.6942,51.5264,51.6858,161400.0
2014-10-14 12:50:00,61.6,61.61,61.53,61.54,149500.0,51.6774,51.6858,51.6187,51.6271,149500.0
2014-10-14 13:00:00,61.54,61.56,61.47,61.47,218900.0,51.6271,51.6439,51.5684,51.5684,218900.0
2014-10-14 13:10:00,61.46,61.59,61.44,61.55,146900.0,51.56,51.669,51.5432,51.6355,146900.0
2014-10-14 13:20:00,61.54,61.54,61.41,61.42,140100.0,51.6271,51.6271,51.518,51.5264,140100.0
2014-10-14 13:30:00,61.42,61.46,61.33,61.34,248400.0,51.5264,51.56,51.4509,51.4593,248400.0
2014-10-14 13:40:00,61.34,61.44,61.27,61.42,169500.0,51.4593,51.5432,51.4006,51.5264,169500.0
2014-10-14 13:50:00,61.42,61.46,61.33,61.45,103300.0,51.5264,51.56,51.4509,51.5516,103300.0
2014-10-14 14:00:00,61.44,61.52,61.35,61.37,148700.0,51.5432,51.6103,51.4677,51.4845,148700.0
2014-10-14 14:10:00,61.38,61.49,61.34,61.37,163800.0,51.4929,51.5851,51.4593,51.4845,163800.0
2014-10-14 14:20:00,61.36,61.4,61.19,61.22,295300.0,51.4761,51.5096,51.3335,51.3586,295300.0
2014-10-14 14:30:00,61.22,61.29,61.07,61.16,330900.0,51.3586,51.4174,51.2328,51.3083,330900.0
2014-10-14 14:40:00,61.16,61.36,61.15,61.29,281000.0,51.3083,51.4761,51.2999,51.4174,281000.0
2014-10-14 14:50:00,61.29,61.3,61.05,61.1,307900.0,51.4174,51.4258,51.216,51.258,307900.0
2014-10-14 15:00:00,61.11,61.21,60.99,61.02,447200.0,51.2664,51.3503,51.1657,51.1909,447200.0
2014-10-14 15:10:00,61.03,61.11,61.01,61.03,448200.0,51.1992,51.2664,51.1825,51.1992,448200.0
2014-10-14 15:20:00,61.02,61.05,60.83,61.0,599400.0,51.1909,51.216,51.0315,51.1741,599400.0
2014-10-14 15:30:00,60.99,61.2,60.89,61.19,445600.0,51.1657,51.3419,51.0818,51.3335,445600.0
2014-10-14 15:40:00,61.19,61.27,61.06,61.13,670000.0,51.3335,51.4006,51.2244,51.2831,670000.0
2014-10-14 15:50:00,61.13,61.21,60.97,61.03,1148700.0,51.2831,51.3503,51.1489,51.1992,1148700.0
2014-10-15 09:30:00,60.33,60.34,59.38,59.45,1363200.0,50.612,50.6204,49.815,49.8738,1363200.0
2014-10-15 09:40:00,59.44,60.38,59.35,60.33,1891900.0,49.8654,50.6539,49.7899,50.612,1891900.0
2014-10-15 09:50:00,60.33,60.36,60.16,60.28,745800.0,50.612,50.6372,50.4694,50.5701,745800.0
2014-10-15 10:00:00,60.26,60.55,60.26,60.31,460600.0,50.5533,50.7966,50.5533,50.5952,460600.0
2014-10-15 10:10:00,60.32,60.41,60.21,60.35,1084700.0,50.6036,50.6791,50.5113,50.6288,1084700.0
2014-10-15 10:20:00,60.35,60.46,60.29,60.31,662200.0,50.6288,50.7211,50.5784,50.5952,662200.0
2014-10-15 10:30:00,60.31,60.45,60.22,60.4,450600.0,50.5952,50.7127,50.5197,50.6707,450600.0
2014-10-15 10:40:00,60.41,60.54,60.28,60.38,971600.0,50.6791,50.7882,50.5701,50.6539,971600.0
2014-10-15 10:50:00,60.38,60.51,60.35,60.47,892100.0,50.6539,50.763,50.6288,50.7295,892100.0
2014-10-15 11:00:00,60.46,60.78,60.43,60.76,514000.0,50.7211,50.9895,50.6959,50.9727,514000.0
2014-10-15 11:10:00,60.76,60.79,60.48,60.5,437900.0,50.9727,50.9979,50.7378,50.7546,437900.0
2014-10-15 11:20:00,60.49,60.49,60.33,60.36,500800.0,50.7462,50.7462,50.612,50.6372,500800.0
2014-10-15 11:30:00,60.36,60.47,60.21,60.38,435300.0,50.6372,50.7295,50.5113,50.6539,435300.0
2014-10-15 11:40:00,60.38,60.39,60.21,60.23,149100.0,50.6539,50.6623,50.5113,50.5281,149100.0
2014-10-15 11:50:00,60.22,60.37,60.16,60.35,303900.0,50.5197,50.6456,50.4694,50.6288,303900.0
2014-10-15 12:00:00,60.35,60.35,60.19,60.3,246500.0,50.6288,50.6288,50.4946,50.5868,246500.0
2014-10-15 12:10:00,60.3,60.34,60.12,60.17,1378800.0,50.5868,50.6204,50.4358,50.4778,1378800.0
2014-10-15 12:20:00,60.17,60.25,60.13,60.19,568500.0,50.4778,50.5449,50.4442,50.4946,568500.0
2014-10-15 12:30:00,60.18,60.27,60.16,60.19,299000.0,50.4862,50.5617,50.4694,50.4946,299000.0
2014-10-15 12:40:00,60.19,60.23,60.03,60.13,315500.0,50.4946,50.5281,50.3603,50.4442,315500.0
2014-10-15 12:50:00,60.13,60.14,59.87,59.89,492100.0,50.4442,50.4526,50.2261,50.2429,492100.0
2014-10-15 13:00:00,59.9,59.95,59.77,59.94,301200.0,50.2513,50.2932,50.1422,50.2848,301200.0
2014-10-15 13:10:00,59.94,59.95,59.53,59.55,521400.0,50.2848,50.2932,49.9409,49.9576,521400.0
2014-10-15 13:20:00,59.55,59.55,59.21,59.33,616100.0,49.9576,49.9576,49.6724,49.7731,616100.0
2014-10-15 13:30:00,59.33,59.55,59.33,59.55,1419100.0,49.7731,49.9576,49.7731,49.9576,1419100.0
2014-10-15 13:40:00,59.54,59.69,59.43,59.69,1301700.0,49.9493,50.0751,49.857,50.0751,1301700.0
2014-10-15 13:50:00,59.69,59.71,59.49,59.51,481600.0,50.0751,50.0919,49.9073,49.9241,481600.0
2014-10-15 14:00:00,59.5,59.54,59.3,59.48,380700.0,49.9157,49.9493,49.7479,49.8989,380700.0
2014-10-15 14:10:00,59.48,59.74,59.48,59.68,1045800.0,49.8989,50.117,49.8989,50.0667,1045800.0
2014-10-15 14:20:00,59.68,59.86,59.67,59.78,618900.0,50.0667,50.2177,50.0583,50.1506,618900.0
2014-10-15 14:30:00,59.76,60.11,59.73,60.11,259200.0,50.1338,50.4274,50.1087,50.4274,259200.0
2014-10-15 14:40:00,60.11,60.17,59.93,60.01,902800.0,50.4274,50.4778,50.2764,50.3435,902800.0
2014-10-15 14:50:00,60.02,60.18,60.02,60.18,733200.0,50.3519,50.4862,50.3519,50.4862,733200.0
2014-10-15 15:00:00,60.19,60.27,60.07,60.2,626900.0,50.4946,50.5617,50.3939,50.5029,626900.0
2014-10-15 15:10:00,60.19,60.3,59.96,60.04,615400.0,50.4946,50.5868,50.3016,50.3687,615400.0
2014-10-15 15:20:00,60.04,60.46,59.97,60.44,1042500.0,50.3687,50.7211,50.31,50.7043,1042500.0
2014-10-15 15:30:00,60.44,60.62,60.35,60.59,1273500.0,50.7043,50.8553,50.6288,50.8301,1273500.0
2014-10-15 15:40:00,60.6,60.78,60.51,60.54,971600.0,50.8385,50.9895,50.763,50.7882,971600.0
2014-10-15 15:50:00,60.54,60.62,60.43,60.55,2450700.0,50.7882,50.8553,50.6959,50.7966,2450700.0
2014-10-16 09:30:00,59.7,60.08,59.64,60.07,761000.0,50.0835,50.4023,50.0331,50.3939,761000.0
2014-10-16 09:40:00,60.07,60.15,59.85,60.03,1212200.0,50.3939,50.461,50.2093,50.3603,1212200.0
2014-10-16 09:50:00,60.03,60.14,60.0,60.14,726700.0,50.3603,50.4526,50.3352,50.4526,726700.0
2014-10-16 10:00:00,60.1,60.19,59.89,60.05,771700.0,50.4191,50.4946,50.2429,50.3771,771700.0
2014-10-16 10:10:00,60.04,60.04,59.45,59.6,1251300.0,50.3687,50.3687,49.8738,49.9996,1251300.0
2014-10-16 10:20:00,59.61,60.32,59.59,59.91,1248600.0,50.008,50.6036,49.9912,50.2597,1248600.0
2014-10-16 10:30:00,59.9,60.03,59.83,59.87,572100.0,50.2513,50.3603,50.1925,50.2261,572100.0
2014-10-16 10:40:00,59.88,60.17,59.8,60.13,569600.0,50.2345,50.4778,50.1674,50.4442,569600.0
2014-10-16 10:50:00,60.13,60.27,60.03,60.09,779800.0,50.4442,50.5617,50.3603,50.4107,779800.0
2014-10-16 11:00:00,60.08,60.18,59.98,60.07,589700.0,50.4023,50.4862,50.3184,50.3939,589700.0
2014-10-16 11:10:00,60.07,60.25,60.04,60.2,637000.0,50.3939,50.5449,50.3687,50.5029,637000.0
2014-10-16 11:20:00,60.2,60.34,60.17,60.33,719500.0,50.5029,50.6204,50.4778,50.612,719500.0
2014-10-16 11:30:00,60.34,60.46,60.23,60.25,479600.0,50.6204,50.7211,50.5281,50.5449,479600.0
2014-10-16 11:40:00,60.25,60.35,60.16,60.18,339200.0,50.5449,50.6288,50.4694,50.4862,339200.0
2014-10-16 11:50:00,60.17,60.21,60.06,60.14,285300.0,50.4778,50.5113,50.3855,50.4526,285300.0
2014-10-16 12:00:00,60.12,60.15,59.99,60.09,228500.0,50.4358,50.461,50.3268,50.4107,228500.0
2014-10-16 12:10:00,60.1,60.19,60.06,60.16,294900.0,50.4191,50.4946,50.3855,50.4694,294900.0
2014-10-16 12:20:00,60.16,60.25,60.05,60.1,229100.0,50.4694,50.5449,50.3771,50.4191,229100.0
2014-10-16 12:30:00,60.1,60.12,60.0,60.09,271300.0,50.4191,50.4358,50.3352,50.4107,271300.0
2014-10-16 12:40:00,60.1,60.2,60.09,60.2,333500.0,50.4191,50.5029,50.4107,50.5029,333500.0
2014-10-16 12:50:00,60.2,60.46,60.2,60.42,222700.0,50.5029,50.7211,50.5029,50.6875,222700.0
2014-10-16 13:00:00,60.42,60.68,60.42,60.67,449500.0,50.6875,50.9056,50.6875,50.8972,449500.0
2014-10-16 13:10:00,60.67,60.8,60.61,60.77,439400.0,50.8972,51.0063,50.8469,50.9811,439400.0
2014-10-16 13:20:00,60.78,60.84,60.67,60.76,355400.0,50.9895,51.0399,50.8972,50.9727,355400.0
2014-10-16 13:30:00,60.75,60.85,60.69,60.82,282100.0,50.9643,51.0482,50.914,51.0231,282100.0
2014-10-16 13:40:00,60.81,60.92,60.76,60.87,262200.0,51.0147,51.107,50.9727,51.065,262200.0
2014-10-16 13:50:00,60.85,60.85,60.52,60.57,298800.0,51.0482,51.0482,50.7714,50.8133,298800.0
2014-10-16 14:00:00,60.57,60.74,60.56,60.71,287900.0,50.8133,50.956,50.805,50.9308,287900.0
2014-10-16 14:10:00,60.71,60.78,60.61,60.71,277100.0,50.9308,50.9895,50.8469,50.9308,277100.0
2014-10-16 14:20:00,60.69,60.73,60.57,60.67,337300.0,50.914,50.9476,50.8133,50.8972,337300.0
2014-10-16 14:30:00,60.66,60.72,60.6,60.69,327900.0,50.8888,50.9392,50.8385,50.914,327900.0
2014-10-16 14:40:00,60.69,60.69,60.33,60.33,298300.0,50.914,50.914,50.612,50.612,298300.0
2014-10-16 14:50:00,60.34,60.43,60.29,60.33,498300.0,50.6204,50.6959,50.5784,50.612,498300.0
2014-10-16 15:00:00,60.32,60.35,60.12,60.28,896400.0,50.6036,50.6288,50.4358,50.5701,896400.0
2014-10-16 15:10:00,60.29,60.58,60.27,60.43,435700.0,50.5784,50.8217,50.5617,50.6959,435700.0
2014-10-16 15:20:00,60.44,60.52,60.39,60.46,462600.0,50.7043,50.7714,50.6623,50.7211,462600.0
2014-10-16 15:30:00,60.45,60.5,60.28,60.3,535900.0,50.7127,50.7546,50.5701,50.5868,535900.0
2014-10-16 15:40:00,60.29,60.34,60.25,60.26,1841700.0,50.5784,50.6204,50.5449,50.5533,1841700.0
2014-10-16 15:50:00,60.26,60.4,60.17,60.22,1349100.0,50.5533,50.6707,50.4778,50.5197,1349100.0
2014-10-17 09:30:00,60.79,61.0,60.73,60.8,652100.0,50.9979,51.1741,50.9476,51.0063,652100.0
2014-10-17 09:40:00,60.8,60.81,60.65,60.69,676200.0,51.0063,51.0147,50.8805,50.914,676200.0
2014-10-17 09:50:00,60.7,61.0,60.7,60.89,362400.0,50.9224,51.1741,50.9224,51.0818,362400.0
2014-10-17 10:00:00,60.89,61.08,60.86,61.05,298900.0,51.0818,51.2412,51.0566,51.216,298900.0
2014-10-17 10:10:00,61.05,61.13,61.01,61.12,211100.0,51.216,51.2831,51.1825,51.2747,211100.0
2014-10-17 10:20:00,61.12,61.36,61.1,61.36,259600.0,51.2747,51.4761,51.258,51.4761,259600.0
2014-10-17 10:30:00,61.36,61.36,61.16,61.17,198800.0,51.4761,51.4761,51.3083,51.3167,198800.0
2014-10-17 10:40:00,61.17,61.24,61.11,61.14,163100.0,51.3167,51.3754,51.2664,51.2915,163100.0
2014-10-17 10:50:00,61.14,61.33,61.14,61.3,152700.0,51.2915,51.4509,51.2915,51.4258,152700.0
2014-10-17 11:00:00,61.29,61.33,61.21,61.32,246100.0,51.4174,51.4509,51.3503,51.4425,246100.0
2014-10-17 11:10:00,61.33,61.46,61.32,61.46,233000.0,51.4509,51.56,51.4425,51.56,233000.0
2014-10-17 11:20:00,61.47,61.48,61.35,61.45,159900.0,51.5684,51.5768,51.4677,51.5516,159900.0
2014-10-17 11:30:00,61.46,61.52,61.42,61.51,155600.0,51.56,51.6103,51.5264,51.6019,155600.0
2014-10-17 11:40:00,61.51,61.54,61.46,61.49,124700.0,51.6019,51.6271,51.56,51.5851,124700.0
2014-10-17 11:50:00,61.48,61.56,61.42,61.44,167000.0,51.5768,51.6439,51.5264,51.5432,167000.0
2014-10-17 12:00:00,61.43,61.49,61.4,61.42,266800.0,51.5348,51.5851,51.5096,51.5264,266800.0
2014-10-17 12:10:00,61.41,61.41,61.27,61.29,222700.0,51.518,51.518,51.4006,51.4174,222700.0
2014-10-17 12:20:00,61.3,61.4,61.3,61.31,219000.0,51.4258,51.5096,51.4258,51.4341,219000.0
2014-10-17 12:30:00,61.32,61.47,61.32,61.46,135400.0,51.4425,51.5684,51.4425,51.56,135400.0
2014-10-17 12:40:00,61.46,61.46,61.37,61.42,138100.0,51.56,51.56,51.4845,51.5264,138100.0
2014-10-17 12:50:00,61.41,61.42,61.32,61.39,211200.0,51.518,51.5264,51.4425,51.5013,211200.0
2014-10-17 13:00:00,61.39,61.46,61.27,61.27,245100.0,51.5013,51.56,51.4006,51.4006,245100.0
2014-10-17 13:10:00,61.27,61.28,61.18,61.26,199100.0,51.4006,51.409,51.3251,51.3922,199100.0
2014-10-17 13:20:00,61.27,61.27,61.18,61.18,107200.0,51.4006,51.4006,51.3251,51.3251,107200.0
2014-10-17 13:30:00,61.18,61.27,61.15,61.25,177300.0,51.3251,51.4006,51.2999,51.3838,177300.0
2014-10-17 13:40:00,61.25,61.26,61.17,61.17,99200.0,51.3838,51.3922,51.3167,51.3167,99200.0
2014-10-17 13:50:00,61.16,61.22,61.03,61.1,709300.0,51.3083,51.3586,51.1992,51.258,709300.0
2014-10-17 14:00:00,61.09,61.1,60.84,60.9,420100.0,51.2496,51.258,51.0399,51.0902,420100.0
2014-10-17 14:10:00,60.9,60.98,60.8,60.89,985100.0,51.0902,51.1573,51.0063,51.0818,985100.0
2014-10-17 14:20:00,60.9,61.02,60.89,60.98,189100.0,51.0902,51.1909,51.0818,51.1573,189100.0
2014-10-17 14:30:00,60.98,61.04,60.93,60.98,190100.0,51.1573,51.2076,51.1154,51.1573,190100.0
2014-10-17 14:40:00,60.99,61.11,60.99,61.05,123100.0,51.1657,51.2664,51.1657,51.216,123100.0
2014-10-17 14:50:00,61.05,61.07,60.98,61.06,325400.0,51.216,51.2328,51.1573,51.2244,325400.0
2014-10-17 15:00:00,61.07,61.07,60.89,60.98,1201300.0,51.2328,51.2328,51.0818,51.1573,1201300.0
2014-10-17 15:10:00,60.98,61.21,60.98,61.13,479200.0,51.1573,51.3503,51.1573,51.2831,479200.0
2014-10-17 15:20:00,61.13,61.25,61.13,61.25,253900.0,51.2831,51.3838,51.2831,51.3838,253900.0
2014-10-17 15:30:00,61.26,61.34,61.17,61.25,330000.0,51.3922,51.4593,51.3167,51.3838,330000.0
2014-10-17 15:40:00,61.25,61.4,61.22,61.28,1043200.0,51.3838,51.5096,51.3586,51.409,1043200.0
2014-10-17 15:50:00,61.29,61.41,61.16,61.16,1512100.0,51.4174,51.518,51.3083,51.3083,1512100.0
2014-10-20 09:30:00,60.97,61.42,60.97,61.39,462900.0,51.1489,51.5264,51.1489,51.5013,462900.0
2014-10-20 09:40:00,61.39,61.46,61.33,61.43,556900.0,51.5013,51.56,51.4509,51.5348,556900.0
2014-10-20 09:50:00,61.42,61.55,61.27,61.55,319400.0,51.5264,51.6355,51.4006,51.6355,319400.0
2014-10-20 10:00:00,61.54,61.61,61.36,61.41,370800.0,51.6271,51.6858,51.4761,51.518,370800.0
2014-10-20 10:10:00,61.39,61.5,61.38,61.47,197700.0,51.5013,51.5935,51.4929,51.5684,197700.0
2014-10-20 10:20:00,61.49,61.63,61.48,61.58,232000.0,51.5851,51.7026,51.5768,51.6607,232000.0
2014-10-20 10:30:00,61.58,61.6,61.49,61.54,223200.0,51.6607,51.6774,51.5851,51.6271,223200.0
2014-10-20 10:40:00,61.54,61.58,61.46,61.47,183700.0,51.6271,51.6607,51.56,51.5684,183700.0
2014-10-20 10:50:00,61.47,61.51,61.39,61.41,152800.0,51.5684,51.6019,51.5013,51.518,152800.0
2014-10-20 11:00:00,61.41,61.47,61.33,61.46,125300.0,51.518,51.5684,51.4509,51.56,125300.0
2014-10-20 11:10:00,61.46,61.52,61.36,61.52,334700.0,51.56,51.6103,51.4761,51.6103,334700.0
2014-10-20 11:20:00,61.52,61.53,61.37,61.4,303400.0,51.6103,51.6187,51.4845,51.5096,303400.0
2014-10-20 11:30:00,61.39,61.39,61.29,61.31,205500.0,51.5013,51.5013,51.4174,51.4341,205500.0
2014-10-20 11:40:00,61.31,61.35,61.26,61.32,103300.0,51.4341,51.4677,51.3922,51.4425,103300.0
2014-10-20 11:50:00,61.32,61.37,61.29,61.34,130900.0,51.4425,51.4845,51.4174,51.4593,130900.0
2014-10-20 12:00:00,61.33,61.49,61.33,61.46,130500.0,51.4509,51.5851,51.4509,51.56,130500.0
2014-10-20 12:10:00,61.47,61.57,61.47,61.51,231400.0,51.5684,51.6523,51.5684,51.6019,231400.0
2014-10-20 12:20:00,61.51,61.53,61.46,61.5,97700.0,51.6019,51.6187,51.56,51.5935,97700.0
2014-10-20 12:30:00,61.49,61.51,61.42,61.48,117000.0,51.5851,51.6019,51.5264,51.5768,117000.0
2014-10-20 12:40:00,61.48,61.49,61.44,61.49,164700.0,51.5768,51.5851,51.5432,51.5851,164700.0
2014-10-20 12:50:00,61.49,61.54,61.45,61.48,92500.0,51.5851,51.6271,51.5516,51.5768,92500.0
2014-10-20 13:00:00,61.48,61.54,61.42,61.54,117900.0,51.5768,51.6271,51.5264,51.6271,117900.0
2014-10-20 13:10:00,61.53,61.61,61.5,61.61,151200.0,51.6187,51.6858,51.5935,51.6858,151200.0
2014-10-20 13:20:00,61.6,61.7,61.59,61.67,78400.0,51.6774,51.7613,51.669,51.7362,78400.0
2014-10-20 13:30:00,61.66,61.68,61.62,61.66,97900.0,51.7278,51.7445,51.6942,51.7278,97900.0
2014-10-20 13:40:00,61.66,61.68,61.58,61.59,86900.0,51.7278,51.7445,51.6607,51.669,86900.0
2014-10-20 13:50:00,61.59,61.64,61.59,61.62,65800.0,51.669,51.711,51.669,51.6942,65800.0
2014-10-20 14:00:00,61.61,61.77,61.6,61.76,233700.0,51.6858,51.82,51.6774,51.8117,233700.0
2014-10-20 14:10:00,61.76,61.82,61.76,61.77,88700.0,51.8117,51.862,51.8117,51.82,88700.0
2014-10-20 14:20:00,61.77,61.78,61.7,61.73,228700.0,51.82,51.8284,51.7613,51.7865,228700.0
2014-10-20 14:30:00,61.73,61.76,61.71,61.72,159500.0,51.7865,51.8117,51.7697,51.7781,159500.0
2014-10-20 14:40:00,61.72,61.78,61.71,61.75,71400.0,51.7781,51.8284,51.7697,51.8033,71400.0
2014-10-20 14:50:00,61.76,61.78,61.73,61.77,91400.0,51.8117,51.8284,51.7865,51.82,91400.0
2014-10-20 15:00:00,61.78,61.91,61.78,61.85,168600.0,51.8284,51.9375,51.8284,51.8872,168600.0
2014-10-20 15:10:00,61.86,61.9,61.83,61.84,130300.0,51.8955,51.9291,51.8704,51.8788,130300.0
2014-10-20 15:20:00,61.84,61.84,61.76,61.8,249300.0,51.8788,51.8788,51.8117,51.8452,249300.0
2014-10-20 15:30:00,61.81,61.87,61.79,61.81,210900.0,51.8536,51.9039,51.8368,51.8536,210900.0
2014-10-20 15:40:00,61.81,61.9,61.79,61.87,217300.0,51.8536,51.9291,51.8368,51.9039,217300.0
2014-10-20 15:50:00,61.88,61.96,61.87,61.92,1216500.0,51.9123,51.9794,51.9039,51.9459,1216500.0
2014-10-21 09:30:00,62.43,62.77,62.37,62.7,1218400.0,52.3737,52.659,52.3234,52.6002,1218400.0
2014-10-21 09:40:00,62.7,62.7,62.51,62.64,672900.0,52.6002,52.6002,52.4408,52.5499,672900.0
2014-10-21 09:50:00,62.65,62.73,62.63,62.7,597400.0,52.5583,52.6254,52.5415,52.6002,597400.0
2014-10-21 10:00:00,62.7,62.78,62.64,62.77,1212100.0,52.6002,52.6674,52.5499,52.659,1212100.0
2014-10-21 10:10:00,62.76,62.82,62.71,62.78,304100.0,52.6506,52.7009,52.6086,52.6674,304100.0
2014-10-21 10:20:00,62.76,62.81,62.74,62.75,341800.0,52.6506,52.6925,52.6338,52.6422,341800.0
2014-10-21 10:30:00,62.76,62.82,62.75,62.78,524200.0,52.6506,52.7009,52.6422,52.6674,524200.0
2014-10-21 10:40:00,62.79,62.9,62.76,62.89,236500.0,52.6757,52.768,52.6506,52.7596,236500.0
2014-10-21 10:50:00,62.89,62.94,62.87,62.89,286200.0,52.7596,52.8016,52.7429,52.7596,286200.0
2014-10-21 11:00:00,62.89,62.98,62.87,62.97,301700.0,52.7596,52.8351,52.7429,52.8267,301700.0
2014-10-21 11:10:00,62.96,62.97,62.93,62.97,358900.0,52.8184,52.8267,52.7932,52.8267,358900.0
2014-10-21 11:20:00,62.98,63.08,62.98,63.06,484900.0,52.8351,52.919,52.8351,52.9023,484900.0
2014-10-21 11:30:00,63.06,63.2,63.05,63.19,300200.0,52.9023,53.0197,52.8939,53.0113,300200.0
2014-10-21 11:40:00,63.19,63.24,63.16,63.16,385900.0,53.0113,53.0533,52.9861,52.9861,385900.0
2014-10-21 11:50:00,63.16,63.17,63.1,63.16,198500.0,52.9861,52.9945,52.9358,52.9861,198500.0
2014-10-21 12:00:00,63.16,63.17,63.13,63.15,64800.0,52.9861,52.9945,52.961,52.9778,64800.0
2014-10-21 12:10:00,63.16,63.23,63.15,63.18,120100.0,52.9861,53.0449,52.9778,53.0029,120100.0
2014-10-21 12:20:00,63.18,63.18,63.11,63.12,94500.0,53.0029,53.0029,52.9442,52.9526,94500.0
2014-10-21 12:30:00,63.11,63.14,63.07,63.08,241900.0,52.9442,52.9694,52.9106,52.919,241900.0
2014-10-21 12:40:00,63.08,63.12,62.99,62.99,163500.0,52.919,52.9526,52.8435,52.8435,163500.0
2014-10-21 12:50:00,63.0,63.05,62.98,63.01,304100.0,52.8519,52.8939,52.8351,52.8603,304100.0
2014-10-21 13:00:00,63.0,63.02,62.97,62.98,94700.0,52.8519,52.8687,52.8267,52.8351,94700.0
2014-10-21 13:10:00,62.98,63.03,62.98,63.02,166800.0,52.8351,52.8771,52.8351,52.8687,166800.0
2014-10-21 13:20:00,63.02,63.06,62.98,63.06,258400.0,52.8687,52.9023,52.8351,52.9023,258400.0
2014-10-21 13:30:00,63.07,63.24,63.07,63.22,181600.0,52.9106,53.0533,52.9106,53.0365,181600.0
2014-10-21 13:40:00,63.22,63.36,63.2,63.29,267600.0,53.0365,53.1539,53.0197,53.0952,267600.0
2014-10-21 13:50:00,63.29,63.33,63.26,63.3,261100.0,53.0952,53.1288,53.07,53.1036,261100.0
2014-10-21 14:00:00,63.3,63.38,63.27,63.36,82300.0,53.1036,53.1707,53.0784,53.1539,82300.0
2014-10-21 14:10:00,63.36,63.39,63.32,63.34,207100.0,53.1539,53.1791,53.1204,53.1371,207100.0
2014-10-21 14:20:00,63.34,63.35,63.27,63.3,168700.0,53.1371,53.1455,53.0784,53.1036,168700.0
2014-10-21 14:30:00,63.3,63.36,63.29,63.36,345700.0,53.1036,53.1539,53.0952,53.1539,345700.0
2014-10-21 14:40:00,63.36,63.39,63.29,63.31,613100.0,53.1539,53.1791,53.0952,53.112,613100.0
2014-10-21 14:50:00,63.32,63.36,63.31,63.33,248800.0,53.1204,53.1539,53.112,53.1288,248800.0
2014-10-21 15:00:00,63.32,63.39,63.32,63.37,83600.0,53.1204,53.1791,53.1204,53.1623,83600.0
2014-10-21 15:10:00,63.36,63.48,63.35,63.43,203000.0,53.1539,53.2546,53.1455,53.2127,203000.0
2014-10-21 15:20:00,63.43,63.59,63.43,63.58,151000.0,53.2127,53.3469,53.2127,53.3385,151000.0
2014-10-21 15:30:00,63.58,63.58,63.39,63.4,458500.0,53.3385,53.3385,53.1791,53.1875,458500.0
2014-10-21 15:40:00,63.39,63.51,63.38,63.5,307300.0,53.1791,53.2798,53.1707,53.2714,307300.0
2014-10-21 15:50:00,63.51,63.57,63.45,63.56,1268300.0,53.2798,53.3301,53.2294,53.3217,1268300.0
2014-10-22 09:30:00,63.57,63.74,63.08,63.08,879500.0,53.3301,53.4727,52.919,52.919,879500.0
2014-10-22 09:40:00,63.08,63.41,63.05,63.39,635000.0,52.919,53.1959,52.8939,53.1791,635000.0
2014-10-22 09:50:00,63.39,63.61,63.39,63.5,353800.0,53.1791,53.3637,53.1791,53.2714,353800.0
2014-10-22 10:00:00,63.51,63.52,63.3,63.3,989600.0,53.2798,53.2882,53.1036,53.1036,989600.0
2014-10-22 10:10:00,63.3,63.35,63.23,63.29,198000.0,53.1036,53.1455,53.0449,53.0952,198000.0
2014-10-22 10:20:00,63.29,63.4,63.29,63.39,369600.0,53.0952,53.1875,53.0952,53.1791,369600.0
2014-10-22 10:30:00,63.38,63.58,63.33,63.48,483000.0,53.1707,53.3385,53.1288,53.2546,483000.0
2014-10-22 10:40:00,63.48,63.53,63.41,63.44,213400.0,53.2546,53.2965,53.1959,53.221,213400.0
2014-10-22 10:50:00,63.44,63.52,63.43,63.45,148400.0,53.221,53.2882,53.2127,53.2294,148400.0
2014-10-22 11:00:00,63.44,63.51,63.41,63.48,100700.0,53.221,53.2798,53.1959,53.2546,100700.0
2014-10-22 11:10:00,63.48,63.58,63.48,63.54,330800.0,53.2546,53.3385,53.2546,53.3049,330800.0
2014-10-22 11:20:00,63.54,63.61,63.49,63.5,261300.0,53.3049,53.3637,53.263,53.2714,261300.0
2014-10-22 11:30:00,63.5,63.54,63.48,63.51,341100.0,53.2714,53.3049,53.2546,53.2798,341100.0
2014-10-22 11:40:00,63.52,63.54,63.46,63.46,165300.0,53.2882,53.3049,53.2378,53.2378,165300.0
2014-10-22 11:50:00,63.46,63.5,63.43,63.46,197800.0,53.2378,53.2714,53.2127,53.2378,197800.0
2014-10-22 12:00:00,63.46,63.51,63.41,63.45,165000.0,53.2378,53.2798,53.1959,53.2294,165000.0
2014-10-22 12:10:00,63.45,63.46,63.29,63.31,144100.0,53.2294,53.2378,53.0952,53.112,144100.0
2014-10-22 12:20:00,63.3,63.41,63.3,63.4,119800.0,53.1036,53.1959,53.1036,53.1875,119800.0
2014-10-22 12:30:00,63.4,63.4,63.29,63.33,121200.0,53.1875,53.1875,53.0952,53.1288,121200.0
2014-10-22 12:40:00,63.32,63.36,63.17,63.17,288900.0,53.1204,53.1539,52.9945,52.9945,288900.0
2014-10-22 12:50:00,63.17,63.31,63.15,63.31,358600.0,52.9945,53.112,52.9778,53.112,358600.0
2014-10-22 13:00:00,63.3,63.37,63.27,63.37,133900.0,53.1036,53.1623,53.0784,53.1623,133900.0
2014-10-22 13:10:00,63.37,63.37,63.28,63.28,115400.0,53.1623,53.1623,53.0868,53.0868,115400.0
2014-10-22 13:20:00,63.28,63.29,63.15,63.18,148800.0,53.0868,53.0952,52.9778,53.0029,148800.0
2014-10-22 13:30:00,63.18,63.27,63.14,63.25,113400.0,53.0029,53.0784,52.9694,53.0616,113400.0
2014-10-22 13:40:00,63.25,63.33,63.24,63.25,242900.0,53.0616,53.1288,53.0533,53.0616,242900.0
2014-10-22 13:50:00,63.25,63.42,63.23,63.3,158400.0,53.0616,53.2043,53.0449,53.1036,158400.0
2014-10-22 14:00:00,63.29,63.35,63.26,63.32,236400.0,53.0952,53.1455,53.07,53.1204,236400.0
2014-10-22 14:10:00,63.32,63.38,63.27,63.33,158600.0,53.1204,53.1707,53.0784,53.1288,158600.0
2014-10-22 14:20:00,63.33,63.41,63.29,63.36,323200.0,53.1288,53.1959,53.0952,53.1539,323200.0
2014-10-22 14:30:00,63.36,63.37,63.27,63.31,273400.0,53.1539,53.1623,53.0784,53.112,273400.0
2014-10-22 14:40:00,63.31,63.52,63.3,63.5,278600.0,53.112,53.2882,53.1036,53.2714,278600.0
2014-10-22 14:50:00,63.51,63.52,63.42,63.51,453900.0,53.2798,53.2882,53.2043,53.2798,453900.0
2014-10-22 15:00:00,63.52,63.53,63.44,63.47,388400.0,53.2882,53.2965,53.221,53.2462,388400.0
2014-10-22 15:10:00,63.47,63.5,63.42,63.44,328600.0,53.2462,53.2714,53.2043,53.221,328600.0
2014-10-22 15:20:00,63.44,63.51,63.42,63.49,240600.0,53.221,53.2798,53.2043,53.263,240600.0
2014-10-22 15:30:00,63.49,63.49,63.36,63.4,314500.0,53.263,53.263,53.1539,53.1875,314500.0
2014-10-22 15:40:00,63.4,63.42,63.23,63.24,660900.0,53.1875,53.2043,53.0449,53.0533,660900.0
2014-10-22 15:50:00,63.23,63.3,63.2,63.23,975000.0,53.0449,53.1036,53.0197,53.0449,975000.0
2014-10-23 09:30:00,63.73,64.06,63.73,64.05,549100.0,53.4643,53.7412,53.4643,53.7328,549100.0
2014-10-23 09:40:00,64.06,64.12,63.99,64.05,458100.0,53.7412,53.7915,53.6824,53.7328,458100.0
2014-10-23 09:50:00,64.05,64.14,64.03,64.04,306100.0,53.7328,53.8083,53.716,53.7244,306100.0
2014-10-23 10:00:00,64.05,64.15,64.03,64.12,372300.0,53.7328,53.8167,53.716,53.7915,372300.0
2014-10-23 10:10:00,64.11,64.19,64.07,64.15,287500.0,53.7831,53.8502,53.7496,53.8167,287500.0
2014-10-23 10:20:00,64.15,64.21,64.11,64.18,438200.0,53.8167,53.867,53.7831,53.8418,438200.0
2014-10-23 10:30:00,64.19,64.29,64.18,64.23,287200.0,53.8502,53.9341,53.8418,53.8838,287200.0
2014-10-23 10:40:00,64.24,64.38,64.19,64.34,373100.0,53.8922,54.0096,53.8502,53.9761,373100.0
2014-10-23 10:50:00,64.34,64.4,64.3,64.4,228000.0,53.9761,54.0264,53.9425,54.0264,228000.0
2014-10-23 11:00:00,64.4,64.45,64.38,64.42,224800.0,54.0264,54.0684,54.0096,54.0432,224800.0
2014-10-23 11:10:00,64.43,64.51,64.43,64.45,181100.0,54.0516,54.1187,54.0516,54.0684,181100.0
2014-10-23 11:20:00,64.45,64.45,64.37,64.37,132000.0,54.0684,54.0684,54.0012,54.0012,132000.0
2014-10-23 11:30:00,64.37,64.42,64.3,64.31,144800.0,54.0012,54.0432,53.9425,53.9509,144800.0
2014-10-23 11:40:00,64.31,64.39,64.31,64.39,109900.0,53.9509,54.018,53.9509,54.018,109900.0
2014-10-23 11:50:00,64.39,64.41,64.35,64.37,87700.0,54.018,54.0348,53.9845,54.0012,87700.0
2014-10-23 12:00:00,64.36,64.41,64.36,64.39,120400.0,53.9928,54.0348,53.9928,54.018,120400.0
2014-10-23 12:10:00,64.39,64.41,64.33,64.33,55100.0,54.018,54.0348,53.9677,53.9677,55100.0
2014-10-23 12:20:00,64.34,64.44,64.34,64.44,83000.0,53.9761,54.06,53.9761,54.06,83000.0
2014-10-23 12:30:00,64.43,64.43,64.32,64.33,50800.0,54.0516,54.0516,53.9593,53.9677,50800.0
2014-10-23 12:40:00,64.34,64.37,64.28,64.29,74900.0,53.9761,54.0012,53.9257,53.9341,74900.0
2014-10-23 12:50:00,64.29,64.37,64.28,64.33,181500.0,53.9341,54.0012,53.9257,53.9677,181500.0
2014-10-23 13:00:00,64.32,64.37,64.32,64.35,82900.0,53.9593,54.0012,53.9593,53.9845,82900.0
2014-10-23 13:10:00,64.36,64.36,64.31,64.35,146500.0,53.9928,53.9928,53.9509,53.9845,146500.0
2014-10-23 13:20:00,64.34,64.4,64.3,64.39,56300.0,53.9761,54.0264,53.9425,54.018,56300.0
2014-10-23 13:30:00,64.39,64.45,64.37,64.45,109700.0,54.018,54.0684,54.0012,54.0684,109700.0
2014-10-23 13:40:00,64.45,64.47,64.42,64.46,34200.0,54.0684,54.0851,54.0432,54.0767,34200.0
2014-10-23 13:50:00,64.47,64.51,64.44,64.48,141100.0,54.0851,54.1187,54.06,54.0935,141100.0
2014-10-23 14:00:00,64.49,64.52,64.46,64.47,55600.0,54.1019,54.1271,54.0767,54.0851,55600.0
2014-10-23 14:10:00,64.47,64.59,64.47,64.59,65800.0,54.0851,54.1858,54.0851,54.1858,65800.0
2014-10-23 14:20:00,64.59,64.65,64.55,64.64,210800.0,54.1858,54.2361,54.1522,54.2277,210800.0
2014-10-23 14:30:00,64.64,64.66,64.61,64.62,629300.0,54.2277,54.2445,54.2026,54.211,629300.0
2014-10-23 14:40:00,64.62,64.63,64.58,64.61,247800.0,54.211,54.2194,54.1774,54.2026,247800.0
2014-10-23 14:50:00,64.61,64.61,64.3,64.49,575600.0,54.2026,54.2026,53.9425,54.1019,575600.0
2014-10-23 15:00:00,64.48,64.48,64.24,64.27,397100.0,54.0935,54.0935,53.8922,53.9173,397100.0
2014-10-23 15:10:00,64.27,64.37,64.25,64.31,243400.0,53.9173,54.0012,53.9006,53.9509,243400.0
2014-10-23 15:20:00,64.3,64.34,64.23,64.26,222600.0,53.9425,53.9761,53.8838,53.909,222600.0
2014-10-23 15:30:00,64.25,64.44,64.25,64.34,308600.0,53.9006,54.06,53.9006,53.9761,308600.0
2014-10-23 15:40:00,64.34,64.37,64.25,64.35,244200.0,53.9761,54.0012,53.9006,53.9845,244200.0
2014-10-23 15:50:00,64.36,64.41,64.21,64.3,1310100.0,53.9928,54.0348,53.867,53.9425,1310100.0
2014-10-24 09:30:00,64.49,64.87,64.35,64.83,845900.0,54.1019,54.4207,53.9845,54.3871,845900.0
2014-10-24 09:40:00,64.83,64.9,64.73,64.77,242700.0,54.3871,54.4459,54.3032,54.3368,242700.0
2014-10-24 09:50:00,64.77,64.86,64.72,64.79,487600.0,54.3368,54.4123,54.2949,54.3536,487600.0
2014-10-24 10:00:00,64.79,64.89,64.62,64.67,672300.0,54.3536,54.4375,54.211,54.2529,672300.0
2014-10-24 10:10:00,64.67,64.78,64.62,64.76,508700.0,54.2529,54.3452,54.211,54.3284,508700.0
2014-10-24 10:20:00,64.76,64.78,64.68,64.68,209300.0,54.3284,54.3452,54.2613,54.2613,209300.0
2014-10-24 10:30:00,64.68,64.87,64.68,64.85,235800.0,54.2613,54.4207,54.2613,54.4039,235800.0
2014-10-24 10:40:00,64.85,64.88,64.81,64.87,173100.0,54.4039,54.4291,54.3704,54.4207,173100.0
2014-10-24 10:50:00,64.87,64.95,64.87,64.92,180600.0,54.4207,54.4878,54.4207,54.4626,180600.0
2014-10-24 11:00:00,64.93,64.96,64.86,64.87,144400.0,54.471,54.4962,54.4123,54.4207,144400.0
2014-10-24 11:10:00,64.87,65.01,64.87,64.99,107900.0,54.4207,54.5381,54.4207,54.5214,107900.0
2014-10-24 11:20:00,65.0,65.03,64.89,64.89,184000.0,54.5298,54.5549,54.4375,54.4375,184000.0
2014-10-24 11:30:00,64.91,65.06,64.89,65.05,257800.0,54.4543,54.5801,54.4375,54.5717,257800.0
2014-10-24 11:40:00,65.04,65.13,65.03,65.07,223000.0,54.5633,54.6388,54.5549,54.5885,223000.0
2014-10-24 11:50:00,65.08,65.1,65.02,65.03,160000.0,54.5969,54.6136,54.5465,54.5549,160000.0
2014-10-24 12:00:00,65.02,65.05,64.99,65.0,95000.0,54.5465,54.5717,54.5214,54.5298,95000.0
2014-10-24 12:10:00,65.0,65.07,64.98,65.04,132200.0,54.5298,54.5885,54.513,54.5633,132200.0
2014-10-24 12:20:00,65.05,65.06,64.97,64.97,62400.0,54.5717,54.5801,54.5046,54.5046,62400.0
2014-10-24 12:30:00,64.97,65.02,64.97,64.97,75600.0,54.5046,54.5465,54.5046,54.5046,75600.0
2014-10-24 12:40:00,64.98,65.0,64.95,64.96,87200.0,54.513,54.5298,54.4878,54.4962,87200.0
2014-10-24 12:50:00,64.96,64.96,64.85,64.91,139000.0,54.4962,54.4962,54.4039,54.4543,139000.0
2014-10-24 13:00:00,64.9,64.94,64.83,64.86,101600.0,54.4459,54.4794,54.3871,54.4123,101600.0
2014-10-24 13:10:00,64.86,64.87,64.79,64.8,167200.0,54.4123,54.4207,54.3536,54.362,167200.0
2014-10-24 13:20:00,64.8,64.89,64.79,64.88,74800.0,54.362,54.4375,54.3536,54.4291,74800.0
2014-10-24 13:30:00,64.88,64.98,64.87,64.98,88600.0,54.4291,54.513,54.4207,54.513,88600.0
2014-10-24 13:40:00,64.98,65.02,64.96,65.01,128500.0,54.513,54.5465,54.4962,54.5381,128500.0
2014-10-24 13:50:00,65.02,65.05,65.0,65.02,57600.0,54.5465,54.5717,54.5298,54.5465,57600.0
2014-10-24 14:00:00,65.02,65.11,65.0,65.09,333200.0,54.5465,54.622,54.5298,54.6053,333200.0
2014-10-24 14:10:00,65.09,65.1,65.03,65.06,195500.0,54.6053,54.6136,54.5549,54.5801,195500.0
2014-10-24 14:20:00,65.06,65.13,65.06,65.08,108200.0,54.5801,54.6388,54.5801,54.5969,108200.0
2014-10-24 14:30:00,65.09,65.1,65.03,65.07,75600.0,54.6053,54.6136,54.5549,54.5885,75600.0
2014-10-24 14:40:00,65.07,65.14,65.06,65.13,69400.0,54.5885,54.6472,54.5801,54.6388,69400.0
2014-10-24 14:50:00,65.12,65.12,65.08,65.09,165300.0,54.6304,54.6304,54.5969,54.6053,165300.0
2014-10-24 15:00:00,65.09,65.13,65.07,65.1,93200.0,54.6053,54.6388,54.5885,54.6136,93200.0
2014-10-24 15:10:00,65.1,65.1,65.03,65.06,115100.0,54.6136,54.6136,54.5549,54.5801,115100.0
2014-10-24 15:20:00,65.06,65.1,65.03,65.08,95100.0,54.5801,54.6136,54.5549,54.5969,95100.0
2014-10-24 15:30:00,65.09,65.11,65.07,65.09,195100.0,54.6053,54.622,54.5885,54.6053,195100.0
2014-10-24 15:40:00,65.09,65.21,65.09,65.19,317600.0,54.6053,54.7059,54.6053,54.6892,317600.0
2014-10-24 15:50:00,65.19,65.24,65.17,65.2,1219500.0,54.6892,54.7311,54.6724,54.6975,1219500.0
2014-10-27 09:30:00,65.22,65.31,65.03,65.27,490400.0,54.7143,54.7898,54.5549,54.7563,490400.0
2014-10-27 09:40:00,65.26,65.32,65.22,65.26,342900.0,54.7479,54.7982,54.7143,54.7479,342900.0
2014-10-27 09:50:00,65.25,65.25,65.07,65.12,224000.0,54.7395,54.7395,54.5885,54.6304,224000.0
2014-10-27 10:00:00,65.12,65.12,64.99,65.11,400600.0,54.6304,54.6304,54.5214,54.622,400600.0
2014-10-27 10:10:00,65.11,65.23,65.09,65.19,534300.0,54.622,54.7227,54.6053,54.6892,534300.0
2014-10-27 10:20:00,65.19,65.19,65.08,65.08,99700.0,54.6892,54.6892,54.5969,54.5969,99700.0
2014-10-27 10:30:00,65.08,65.15,65.06,65.11,225100.0,54.5969,54.6556,54.5801,54.622,225100.0
2014-10-27 10:40:00,65.11,65.35,65.11,65.29,564100.0,54.622,54.8234,54.622,54.773,564100.0
2014-10-27 10:50:00,65.29,65.29,65.13,65.15,228900.0,54.773,54.773,54.6388,54.6556,228900.0
2014-10-27 11:00:00,65.15,65.22,65.12,65.21,201700.0,54.6556,54.7143,54.6304,54.7059,201700.0
2014-10-27 11:10:00,65.23,65.29,65.17,65.18,199600.0,54.7227,54.773,54.6724,54.6808,199600.0
2014-10-27 11:20:00,65.19,65.24,65.16,65.22,235300.0,54.6892,54.7311,54.664,54.7143,235300.0
2014-10-27 11:30:00,65.22,65.26,65.13,65.16,123200.0,54.7143,54.7479,54.6388,54.664,123200.0
2014-10-27 11:40:00,65.16,65.19,65.11,65.16,97600.0,54.664,54.6892,54.622,54.664,97600.0
2014-10-27 11:50:00,65.16,65.16,65.08,65.1,93700.0,54.664,54.664,54.5969,54.6136,93700.0
2014-10-27 12:00:00,65.11,65.23,65.1,65.17,102100.0,54.622,54.7227,54.6136,54.6724,102100.0
2014-10-27 12:10:00,65.18,65.2,65.11,65.14,67900.0,54.6808,54.6975,54.622,54.6472,67900.0
2014-10-27 12:20:00,65.15,65.17,65.08,65.1,72000.0,54.6556,54.6724,54.5969,54.6136,72000.0
2014-10-27 12:30:00,65.1,65.13,65.06,65.12,66000.0,54.6136,54.6388,54.5801,54.6304,66000.0
2014-10-27 12:40:00,65.12,65.21,65.09,65.16,133500.0,54.6304,54.7059,54.6053,54.664,133500.0
2014-10-27 12:50:00,65.16,65.2,65.12,65.2,71000.0,54.664,54.6975,54.6304,54.6975,71000.0
2014-10-27 13:00:00,65.19,65.28,65.19,65.26,168900.0,54.6892,54.7647,54.6892,54.7479,168900.0
2014-10-27 13:10:00,65.26,65.34,65.25,65.34,153700.0,54.7479,54.815,54.7395,54.815,153700.0
2014-10-27 13:20:00,65.34,65.35,65.24,65.27,57700.0,54.815,54.8234,54.7311,54.7563,57700.0
2014-10-27 13:30:00,65.28,65.31,65.23,65.24,72700.0,54.7647,54.7898,54.7227,54.7311,72700.0
2014-10-27 13:40:00,65.24,65.28,65.22,65.23,57300.0,54.7311,54.7647,54.7143,54.7227,57300.0
2014-10-27 13:50:00,65.22,65.25,65.2,65.22,104800.0,54.7143,54.7395,54.6975,54.7143,104800.0
2014-10-27 14:00:00,65.22,65.22,65.16,65.22,57800.0,54.7143,54.7143,54.664,54.7143,57800.0
2014-10-27 14:10:00,65.22,65.28,65.22,65.28,50900.0,54.7143,54.7647,54.7143,54.7647,50900.0
2014-10-27 14:20:00,65.28,65.28,65.18,65.21,69400.0,54.7647,54.7647,54.6808,54.7059,69400.0
2014-10-27 14:30:00,65.21,65.26,65.15,65.21,66000.0,54.7059,54.7479,54.6556,54.7059,66000.0
2014-10-27 14:40:00,65.22,65.24,65.19,65.21,94000.0,54.7143,54.7311,54.6892,54.7059,94000.0
2014-10-27 14:50:00,65.22,65.25,65.16,65.2,125800.0,54.7143,54.7395,54.664,54.6975,125800.0
2014-10-27 15:00:00,65.2,65.28,65.2,65.26,243700.0,54.6975,54.7647,54.6975,54.7479,243700.0
2014-10-27 15:10:00,65.26,65.34,65.26,65.33,149200.0,54.7479,54.815,54.7479,54.8066,149200.0
2014-10-27 15:20:00,65.32,65.33,65.25,65.25,200300.0,54.7982,54.8066,54.7395,54.7395,200300.0
2014-10-27 15:30:00,65.26,65.27,65.21,65.23,312900.0,54.7479,54.7563,54.7059,54.7227,312900.0
2014-10-27 15:40:00,65.22,65.32,65.21,65.32,352000.0,54.7143,54.7982,54.7059,54.7982,352000.0
2014-10-27 15:50:00,65.32,65.33,65.25,65.28,891300.0,54.7982,54.8066,54.7395,54.7647,891300.0
2014-10-28 09:30:00,65.68,65.8,65.47,65.57,875600.0,55.1002,55.2009,54.924,55.0079,875600.0
2014-10-28 09:40:00,65.56,65.56,65.43,65.45,540100.0,54.9996,54.9996,54.8905,54.9073,540100.0
2014-10-28 09:50:00,65.46,65.51,65.33,65.34,134800.0,54.9157,54.9576,54.8066,54.815,134800.0
2014-10-28 10:00:00,65.34,65.47,65.34,65.37,260000.0,54.815,54.924,54.815,54.8402,260000.0
2014-10-28 10:10:00,65.36,65.43,65.35,65.35,158300.0,54.8318,54.8905,54.8234,54.8234,158300.0
2014-10-28 10:20:00,65.35,65.4,65.32,65.33,265900.0,54.8234,54.8653,54.7982,54.8066,265900.0
2014-10-28 10:30:00,65.33,65.35,65.25,65.27,432500.0,54.8066,54.8234,54.7395,54.7563,432500.0
2014-10-28 10:40:00,65.27,65.28,65.2,65.22,178500.0,54.7563,54.7647,54.6975,54.7143,178500.0
2014-10-28 10:50:00,65.22,65.24,65.18,65.23,321800.0,54.7143,54.7311,54.6808,54.7227,321800.0
2014-10-28 11:00:00,65.24,65.29,65.22,65.27,193700.0,54.7311,54.773,54.7143,54.7563,193700.0
2014-10-28 11:10:00,65.26,65.36,65.26,65.32,252300.0,54.7479,54.8318,54.7479,54.7982,252300.0
2014-10-28 11:20:00,65.32,65.36,65.3,65.33,206200.0,54.7982,54.8318,54.7814,54.8066,206200.0
2014-10-28 11:30:00,65.34,65.35,65.28,65.31,67500.0,54.815,54.8234,54.7647,54.7898,67500.0
2014-10-28 11:40:00,65.3,65.32,65.27,65.27,126300.0,54.7814,54.7982,54.7563,54.7563,126300.0
2014-10-28 11:50:00,65.26,65.27,65.2,65.2,114000.0,54.7479,54.7563,54.6975,54.6975,114000.0
2014-10-28 12:00:00,65.21,65.28,65.2,65.28,260300.0,54.7059,54.7647,54.6975,54.7647,260300.0
2014-10-28 12:10:00,65.28,65.32,65.28,65.28,181600.0,54.7647,54.7982,54.7647,54.7647,181600.0
2014-10-28 12:20:00,65.28,65.32,65.28,65.3,122600.0,54.7647,54.7982,54.7647,54.7814,122600.0
2014-10-28 12:30:00,65.3,65.33,65.28,65.3,73800.0,54.7814,54.8066,54.7647,54.7814,73800.0
2014-10-28 12:40:00,65.3,65.31,65.24,65.28,200700.0,54.7814,54.7898,54.7311,54.7647,200700.0
2014-10-28 12:50:00,65.28,65.35,65.27,65.34,47600.0,54.7647,54.8234,54.7563,54.815,47600.0
2014-10-28 13:00:00,65.33,65.37,65.32,65.36,34900.0,54.8066,54.8402,54.7982,54.8318,34900.0
2014-10-28 13:10:00,65.36,65.41,65.33,65.33,86600.0,54.8318,54.8737,54.8066,54.8066,86600.0
2014-10-28 13:20:00,65.34,65.4,65.34,65.37,43700.0,54.815,54.8653,54.815,54.8402,43700.0
2014-10-28 13:30:00,65.37,65.39,65.35,65.38,116800.0,54.8402,54.8569,54.8234,54.8485,116800.0
2014-10-28 13:40:00,65.38,65.41,65.36,65.39,63300.0,54.8485,54.8737,54.8318,54.8569,63300.0
2014-10-28 13:50:00,65.39,65.4,65.34,65.38,35600.0,54.8569,54.8653,54.815,54.8485,35600.0
2014-10-28 14:00:00,65.37,65.4,65.36,65.38,92300.0,54.8402,54.8653,54.8318,54.8485,92300.0
2014-10-28 14:10:00,65.37,65.39,65.36,65.36,156200.0,54.8402,54.8569,54.8318,54.8318,156200.0
2014-10-28 14:20:00,65.37,65.49,65.36,65.48,108300.0,54.8402,54.9408,54.8318,54.9324,108300.0
2014-10-28 14:30:00,65.49,65.53,65.47,65.5,98700.0,54.9408,54.9744,54.924,54.9492,98700.0
2014-10-28 14:40:00,65.49,65.5,65.42,65.43,199000.0,54.9408,54.9492,54.8821,54.8905,199000.0
2014-10-28 14:50:00,65.43,65.43,65.38,65.4,142700.0,54.8905,54.8905,54.8485,54.8653,142700.0
2014-10-28 15:00:00,65.4,65.55,65.4,65.55,212000.0,54.8653,54.9912,54.8653,54.9912,212000.0
2014-10-28 15:10:00,65.55,65.61,65.54,65.59,203000.0,54.9912,55.0415,54.9828,55.0247,203000.0
2014-10-28 15:20:00,65.58,65.63,65.54,65.6,271200.0,55.0163,55.0583,54.9828,55.0331,271200.0
2014-10-28 15:30:00,65.61,65.66,65.59,65.6,250400.0,55.0415,55.0834,55.0247,55.0331,250400.0
2014-10-28 15:40:00,65.61,65.61,65.55,65.57,216100.0,55.0415,55.0415,54.9912,55.0079,216100.0
2014-10-28 15:50:00,65.57,65.76,65.57,65.75,495100.0,55.0079,55.1673,55.0079,55.1589,495100.0
2014-10-29 09:30:00,65.73,65.94,65.55,65.87,830400.0,55.1422,55.3183,54.9912,55.2596,830400.0
2014-10-29 09:40:00,65.88,65.88,65.7,65.73,351600.0,55.268,55.268,55.117,55.1422,351600.0
2014-10-29 09:50:00,65.72,65.92,65.67,65.91,185300.0,55.1338,55.3016,55.0918,55.2932,185300.0
2014-10-29 10:00:00,65.92,65.95,65.74,65.74,249300.0,55.3016,55.3267,55.1506,55.1506,249300.0
2014-10-29 10:10:00,65.73,65.86,65.72,65.84,231700.0,55.1422,55.2512,55.1338,55.2344,231700.0
2014-10-29 10:20:00,65.83,65.85,65.77,65.81,326200.0,55.2261,55.2428,55.1757,55.2093,326200.0
2014-10-29 10:30:00,65.8,65.84,65.77,65.8,110000.0,55.2009,55.2344,55.1757,55.2009,110000.0
2014-10-29 10:40:00,65.81,65.82,65.73,65.73,96100.0,55.2093,55.2177,55.1422,55.1422,96100.0
2014-10-29 10:50:00,65.73,65.84,65.72,65.84,102200.0,55.1422,55.2344,55.1338,55.2344,102200.0
2014-10-29 11:00:00,65.85,65.94,65.85,65.93,114800.0,55.2428,55.3183,55.2428,55.31,114800.0
2014-10-29 11:10:00,65.94,65.95,65.87,65.9,105400.0,55.3183,55.3267,55.2596,55.2848,105400.0
2014-10-29 11:20:00,65.9,65.98,65.89,65.92,265200.0,55.2848,55.3519,55.2764,55.3016,265200.0
2014-10-29 11:30:00,65.93,65.93,65.85,65.92,104400.0,55.31,55.31,55.2428,55.3016,104400.0
2014-10-29 11:40:00,65.92,65.94,65.89,65.89,107500.0,55.3016,55.3183,55.2764,55.2764,107500.0
2014-10-29 11:50:00,65.89,65.9,65.85,65.87,81200.0,55.2764,55.2848,55.2428,55.2596,81200.0
2014-10-29 12:00:00,65.88,65.88,65.82,65.84,176900.0,55.268,55.268,55.2177,55.2344,176900.0
2014-10-29 12:10:00,65.84,65.85,65.8,65.81,63000.0,55.2344,55.2428,55.2009,55.2093,63000.0
2014-10-29 12:20:00,65.81,65.82,65.75,65.75,102400.0,55.2093,55.2177,55.1589,55.1589,102400.0
2014-10-29 12:30:00,65.75,65.79,65.73,65.73,272400.0,55.1589,55.1925,55.1422,55.1422,272400.0
2014-10-29 12:40:00,65.74,65.81,65.72,65.73,282500.0,55.1506,55.2093,55.1338,55.1422,282500.0
2014-10-29 12:50:00,65.73,65.76,65.71,65.75,89100.0,55.1422,55.1673,55.1254,55.1589,89100.0
2014-10-29 13:00:00,65.74,65.74,65.69,65.69,82700.0,55.1506,55.1506,55.1086,55.1086,82700.0
2014-10-29 13:10:00,65.69,65.71,65.68,65.7,101400.0,55.1086,55.1254,55.1002,55.117,101400.0
2014-10-29 13:20:00,65.7,65.72,65.68,65.69,47800.0,55.117,55.1338,55.1002,55.1086,47800.0
2014-10-29 13:30:00,65.68,65.7,65.62,65.62,70300.0,55.1002,55.117,55.0499,55.0499,70300.0
2014-10-29 13:40:00,65.63,65.66,65.6,65.66,163600.0,55.0583,55.0834,55.0331,55.0834,163600.0
2014-10-29 13:50:00,65.65,65.73,65.62,65.73,88100.0,55.0751,55.1422,55.0499,55.1422,88100.0
2014-10-29 14:00:00,65.74,65.75,65.46,65.57,333300.0,55.1506,55.1589,54.9157,55.0079,333300.0
2014-10-29 14:10:00,65.6,65.68,65.35,65.46,469800.0,55.0331,55.1002,54.8234,54.9157,469800.0
2014-10-29 14:20:00,65.47,65.7,65.46,65.64,362400.0,54.924,55.117,54.9157,55.0667,362400.0
2014-10-29 14:30:00,65.62,65.69,65.52,65.53,273100.0,55.0499,55.1086,54.966,54.9744,273100.0
2014-10-29 14:40:00,65.52,65.65,65.48,65.51,182800.0,54.966,55.0751,54.9324,54.9576,182800.0
2014-10-29 14:50:00,65.51,65.66,65.45,65.63,275000.0,54.9576,55.0834,54.9073,55.0583,275000.0
2014-10-29 15:00:00,65.62,65.64,65.41,65.42,173500.0,55.0499,55.0667,54.8737,54.8821,173500.0
2014-10-29 15:10:00,65.43,65.58,65.36,65.58,256500.0,54.8905,55.0163,54.8318,55.0163,256500.0
2014-10-29 15:20:00,65.58,65.64,65.53,65.63,170600.0,55.0163,55.0667,54.9744,55.0583,170600.0
2014-10-29 15:30:00,65.64,65.85,65.64,65.83,312800.0,55.0667,55.2428,55.0667,55.2261,312800.0
2014-10-29 15:40:00,65.83,65.89,65.8,65.8,490700.0,55.2261,55.2764,55.2009,55.2009,490700.0
2014-10-29 15:50:00,65.81,65.82,65.72,65.78,1079900.0,55.2093,55.2177,55.1338,55.1841,1079900.0
2014-10-30 09:30:00,65.69,66.08,65.63,66.05,621500.0,55.1086,55.4358,55.0583,55.4106,621500.0
2014-10-30 09:40:00,66.06,66.14,66.04,66.12,171800.0,55.419,55.4861,55.4022,55.4693,171800.0
2014-10-30 09:50:00,66.12,66.21,65.95,65.96,213700.0,55.4693,55.5448,55.3267,55.3351,213700.0
2014-10-30 10:00:00,65.95,66.08,65.88,66.06,103900.0,55.3267,55.4358,55.268,55.419,103900.0
2014-10-30 10:10:00,66.05,66.22,66.04,66.2,141200.0,55.4106,55.5532,55.4022,55.5365,141200.0
2014-10-30 10:20:00,66.19,66.26,66.14,66.21,135700.0,55.5281,55.5868,55.4861,55.5448,135700.0
2014-10-30 10:30:00,66.22,66.28,66.17,66.22,229000.0,55.5532,55.6036,55.5113,55.5532,229000.0
2014-10-30 10:40:00,66.23,66.34,66.22,66.28,188200.0,55.5616,55.6539,55.5532,55.6036,188200.0
2014-10-30 10:50:00,66.29,66.4,66.29,66.39,120200.0,55.612,55.7042,55.612,55.6959,120200.0
2014-10-30 11:00:00,66.39,66.44,66.38,66.43,247000.0,55.6959,55.7378,55.6875,55.7294,247000.0
2014-10-30 11:10:00,66.43,66.48,66.4,66.45,161400.0,55.7294,55.7714,55.7042,55.7462,161400.0
2014-10-30 11:20:00,66.47,66.5,66.42,66.5,64200.0,55.763,55.7881,55.721,55.7881,64200.0
2014-10-30 11:30:00,66.51,66.59,66.5,66.54,252600.0,55.7965,55.8636,55.7881,55.8217,252600.0
2014-10-30 11:40:00,66.55,66.64,66.5,66.59,326000.0,55.8301,55.9056,55.7881,55.8636,326000.0
2014-10-30 11:50:00,66.58,66.61,66.56,66.6,137300.0,55.8552,55.8804,55.8385,55.872,137300.0
2014-10-30 12:00:00,66.6,66.62,66.57,66.61,120600.0,55.872,55.8888,55.8469,55.8804,120600.0
2014-10-30 12:10:00,66.61,66.62,66.54,66.59,73300.0,55.8804,55.8888,55.8217,55.8636,73300.0
2014-10-30 12:20:00,66.59,66.69,66.58,66.68,385100.0,55.8636,55.9475,55.8552,55.9391,385100.0
2014-10-30 12:30:00,66.68,66.71,66.66,66.68,151300.0,55.9391,55.9643,55.9224,55.9391,151300.0
2014-10-30 12:40:00,66.68,66.71,66.66,66.71,31100.0,55.9391,55.9643,55.9224,55.9643,31100.0
2014-10-30 12:50:00,66.72,66.72,66.68,66.71,41800.0,55.9727,55.9727,55.9391,55.9643,41800.0
2014-10-30 13:00:00,66.72,66.74,66.67,66.7,33100.0,55.9727,55.9895,55.9308,55.9559,33100.0
2014-10-30 13:10:00,66.71,66.92,66.7,66.85,250400.0,55.9643,56.1405,55.9559,56.0818,250400.0
2014-10-30 13:20:00,66.85,66.96,66.85,66.92,446500.0,56.0818,56.174,56.0818,56.1405,446500.0
2014-10-30 13:30:00,66.92,66.93,66.86,66.93,154300.0,56.1405,56.1489,56.0901,56.1489,154300.0
2014-10-30 13:40:00,66.92,66.94,66.87,66.93,216200.0,56.1405,56.1573,56.0985,56.1489,216200.0
2014-10-30 13:50:00,66.93,67.01,66.93,66.97,228300.0,56.1489,56.216,56.1489,56.1824,228300.0
2014-10-30 14:00:00,66.97,67.01,66.94,67.0,213100.0,56.1824,56.216,56.1573,56.2076,213100.0
2014-10-30 14:10:00,67.0,67.04,66.91,66.92,625500.0,56.2076,56.2412,56.1321,56.1405,625500.0
2014-10-30 14:20:00,66.93,66.93,66.88,66.9,130900.0,56.1489,56.1489,56.1069,56.1237,130900.0
2014-10-30 14:30:00,66.9,66.93,66.87,66.88,93900.0,56.1237,56.1489,56.0985,56.1069,93900.0
2014-10-30 14:40:00,66.87,66.92,66.76,66.77,297700.0,56.0985,56.1405,56.0063,56.0146,297700.0
2014-10-30 14:50:00,66.77,66.78,66.6,66.65,628200.0,56.0146,56.023,55.872,55.914,628200.0
2014-10-30 15:00:00,66.66,66.72,66.64,66.69,210600.0,55.9224,55.9727,55.9056,55.9475,210600.0
2014-10-30 15:10:00,66.69,66.81,66.67,66.79,247900.0,55.9475,56.0482,55.9308,56.0314,247900.0
2014-10-30 15:20:00,66.79,66.8,66.68,66.73,178000.0,56.0314,56.0398,55.9391,55.9811,178000.0
2014-10-30 15:30:00,66.74,66.84,66.74,66.79,198800.0,55.9895,56.0734,55.9895,56.0314,198800.0
2014-10-30 15:40:00,66.79,66.88,66.77,66.88,996000.0,56.0314,56.1069,56.0146,56.1069,996000.0
2014-10-30 15:50:00,66.88,66.99,66.88,66.98,1011100.0,56.1069,56.1992,56.1069,56.1908,1011100.0
2014-10-31 09:30:00,67.86,67.99,67.67,67.75,819300.0,56.9291,57.0381,56.7697,56.8368,819300.0
2014-10-31 09:40:00,67.75,67.77,67.57,67.62,413900.0,56.8368,56.8536,56.6858,56.7277,413900.0
2014-10-31 09:50:00,67.64,67.67,67.57,67.59,253900.0,56.7445,56.7697,56.6858,56.7026,253900.0
2014-10-31 10:00:00,67.59,67.62,67.47,67.48,423200.0,56.7026,56.7277,56.6019,56.6103,423200.0
2014-10-31 10:10:00,67.48,67.62,67.45,67.57,370100.0,56.6103,56.7277,56.5851,56.6858,370100.0
2014-10-31 10:20:00,67.58,67.67,67.56,67.67,303700.0,56.6942,56.7697,56.6774,56.7697,303700.0
2014-10-31 10:30:00,67.66,67.68,67.58,67.59,373600.0,56.7613,56.7781,56.6942,56.7026,373600.0
2014-10-31 10:40:00,67.59,67.59,67.49,67.55,214600.0,56.7026,56.7026,56.6187,56.669,214600.0
2014-10-31 10:50:00,67.54,67.61,67.51,67.51,183500.0,56.6606,56.7193,56.6354,56.6354,183500.0
2014-10-31 11:00:00,67.51,67.59,67.46,67.54,288600.0,56.6354,56.7026,56.5935,56.6606,288600.0
2014-10-31 11:10:00,67.53,67.58,67.47,67.53,156900.0,56.6522,56.6942,56.6019,56.6522,156900.0
2014-10-31 11:20:00,67.53,67.61,67.52,67.59,121200.0,56.6522,56.7193,56.6438,56.7026,121200.0
2014-10-31 11:30:00,67.59,67.59,67.47,67.48,105800.0,56.7026,56.7026,56.6019,56.6103,105800.0
2014-10-31 11:40:00,67.48,67.51,67.43,67.43,306500.0,56.6103,56.6354,56.5683,56.5683,306500.0
2014-10-31 11:50:00,67.43,67.44,67.35,67.39,280800.0,56.5683,56.5767,56.5012,56.5348,280800.0
2014-10-31 12:00:00,67.4,67.45,67.38,67.45,198300.0,56.5432,56.5851,56.5264,56.5851,198300.0
2014-10-31 12:10:00,67.45,67.45,67.39,67.42,179800.0,56.5851,56.5851,56.5348,56.5599,179800.0
2014-10-31 12:20:00,67.42,67.46,67.4,67.44,207900.0,56.5599,56.5935,56.5432,56.5767,207900.0
2014-10-31 12:30:00,67.44,67.47,67.41,67.42,102500.0,56.5767,56.6019,56.5516,56.5599,102500.0
2014-10-31 12:40:00,67.41,67.44,67.4,67.43,64900.0,56.5516,56.5767,56.5432,56.5683,64900.0
2014-10-31 12:50:00,67.44,67.47,67.42,67.47,61500.0,56.5767,56.6019,56.5599,56.6019,61500.0
2014-10-31 13:00:00,67.46,67.48,67.4,67.42,117000.0,56.5935,56.6103,56.5432,56.5599,117000.0
2014-10-31 13:10:00,67.42,67.45,67.4,67.43,55500.0,56.5599,56.5851,56.5432,56.5683,55500.0
2014-10-31 13:20:00,67.42,67.46,67.39,67.42,266600.0,56.5599,56.5935,56.5348,56.5599,266600.0
2014-10-31 13:30:00,67.42,67.42,67.32,67.35,183400.0,56.5599,56.5599,56.476,56.5012,183400.0
2014-10-31 13:40:00,67.35,67.37,67.32,67.34,195500.0,56.5012,56.518,56.476,56.4928,195500.0
2014-10-31 13:50:00,67.34,67.34,67.25,67.3,112900.0,56.4928,56.4928,56.4173,56.4593,112900.0
2014-10-31 14:00:00,67.3,67.33,67.27,67.27,107000.0,56.4593,56.4844,56.4341,56.4341,107000.0
2014-10-31 14:10:00,67.27,67.36,67.26,67.33,87200.0,56.4341,56.5096,56.4257,56.4844,87200.0
2014-10-31 14:20:00,67.33,67.34,67.24,67.25,283200.0,56.4844,56.4928,56.4089,56.4173,283200.0
2014-10-31 14:30:00,67.25,67.27,67.22,67.25,124200.0,56.4173,56.4341,56.3922,56.4173,124200.0
2014-10-31 14:40:00,67.25,67.26,67.12,67.12,146900.0,56.4173,56.4257,56.3083,56.3083,146900.0
2014-10-31 14:50:00,67.12,67.15,67.1,67.12,290100.0,56.3083,56.3334,56.2915,56.3083,290100.0
2014-10-31 15:00:00,67.12,67.14,67.08,67.11,279700.0,56.3083,56.325,56.2747,56.2999,279700.0
2014-10-31 15:10:00,67.11,67.11,67.06,67.06,239700.0,56.2999,56.2999,56.2579,56.2579,239700.0
2014-10-31 15:20:00,67.06,67.18,67.05,67.14,296000.0,56.2579,56.3586,56.2495,56.325,296000.0
2014-10-31 15:30:00,67.15,67.18,67.12,67.14,226500.0,56.3334,56.3586,56.3083,56.325,226500.0
2014-10-31 15:40:00,67.13,67.23,67.12,67.22,398800.0,56.3167,56.4005,56.3083,56.3922,398800.0
2014-10-31 15:50:00,67.23,67.32,67.23,67.27,1323800.0,56.4005,56.476,56.4005,56.4341,1323800.0
2014-11-03 09:30:00,67.39,67.46,67.25,67.37,428300.0,56.5348,56.5935,56.4173,56.518,428300.0
2014-11-03 09:40:00,67.38,67.43,67.28,67.3,204300.0,56.5264,56.5683,56.4425,56.4593,204300.0
2014-11-03 09:50:00,67.31,67.4,67.21,67.22,212500.0,56.4677,56.5432,56.3838,56.3922,212500.0
2014-11-03 10:00:00,67.23,67.33,67.15,67.15,455500.0,56.4005,56.4844,56.3334,56.3334,455500.0
2014-11-03 10:10:00,67.15,67.2,66.91,66.92,272900.0,56.3334,56.3754,56.1321,56.1405,272900.0
2014-11-03 10:20:00,66.91,66.95,66.87,66.89,270000.0,56.1321,56.1656,56.0985,56.1153,270000.0
2014-11-03 10:30:00,66.89,67.1,66.89,67.08,162100.0,56.1153,56.2915,56.1153,56.2747,162100.0
2014-11-03 10:40:00,67.08,67.08,66.98,66.98,107500.0,56.2747,56.2747,56.1908,56.1908,107500.0
2014-11-03 10:50:00,66.98,67.16,66.98,67.12,240700.0,56.1908,56.3418,56.1908,56.3083,240700.0
2014-11-03 11:00:00,67.12,67.12,67.07,67.09,150300.0,56.3083,56.3083,56.2663,56.2831,150300.0
2014-11-03 11:10:00,67.1,67.13,67.05,67.05,103100.0,56.2915,56.3167,56.2495,56.2495,103100.0
2014-11-03 11:20:00,67.05,67.09,67.03,67.05,136200.0,56.2495,56.2831,56.2328,56.2495,136200.0
2014-11-03 11:30:00,67.05,67.11,67.03,67.11,100300.0,56.2495,56.2999,56.2328,56.2999,100300.0
2014-11-03 11:40:00,67.1,67.14,67.09,67.12,66500.0,56.2915,56.325,56.2831,56.3083,66500.0
2014-11-03 11:50:00,67.11,67.18,67.11,67.18,208100.0,56.2999,56.3586,56.2999,56.3586,208100.0
2014-11-03 12:00:00,67.18,67.19,67.12,67.17,155600.0,56.3586,56.367,56.3083,56.3502,155600.0
2014-11-03 12:10:00,67.17,67.22,67.17,67.22,97300.0,56.3502,56.3922,56.3502,56.3922,97300.0
2014-11-03 12:20:00,67.22,67.24,67.2,67.24,73100.0,56.3922,56.4089,56.3754,56.4089,73100.0
2014-11-03 12:30:00,67.24,67.27,67.2,67.2,80000.0,56.4089,56.4341,56.3754,56.3754,80000.0
2014-11-03 12:40:00,67.2,67.29,67.2,67.28,97900.0,56.3754,56.4509,56.3754,56.4425,97900.0
2014-11-03 12:50:00,67.29,67.32,67.24,67.24,160300.0,56.4509,56.476,56.4089,56.4089,160300.0
2014-11-03 13:00:00,67.24,67.3,67.24,67.28,97100.0,56.4089,56.4593,56.4089,56.4425,97100.0
2014-11-03 13:10:00,67.29,67.3,67.26,67.28,79000.0,56.4509,56.4593,56.4257,56.4425,79000.0
2014-11-03 13:20:00,67.28,67.31,67.28,67.28,100800.0,56.4425,56.4677,56.4425,56.4425,100800.0
2014-11-03 13:30:00,67.28,67.29,67.26,67.27,59500.0,56.4425,56.4509,56.4257,56.4341,59500.0
2014-11-03 13:40:00,67.27,67.29,67.24,67.24,85300.0,56.4341,56.4509,56.4089,56.4089,85300.0
2014-11-03 13:50:00,67.24,67.29,67.24,67.27,58100.0,56.4089,56.4509,56.4089,56.4341,58100.0
2014-11-03 14:00:00,67.27,67.3,67.25,67.26,132700.0,56.4341,56.4593,56.4173,56.4257,132700.0
2014-11-03 14:10:00,67.26,67.31,67.26,67.29,130400.0,56.4257,56.4677,56.4257,56.4509,130400.0
2014-11-03 14:20:00,67.28,67.36,67.28,67.28,143600.0,56.4425,56.5096,56.4425,56.4425,143600.0
2014-11-03 14:30:00,67.28,67.28,67.19,67.24,140200.0,56.4425,56.4425,56.367,56.4089,140200.0
2014-11-03 14:40:00,67.24,67.28,67.21,67.28,160700.0,56.4089,56.4425,56.3838,56.4425,160700.0
2014-11-03 14:50:00,67.28,67.29,67.25,67.28,148900.0,56.4425,56.4509,56.4173,56.4425,148900.0
2014-11-03 15:00:00,67.27,67.31,67.26,67.28,150900.0,56.4341,56.4677,56.4257,56.4425,150900.0
2014-11-03 15:10:00,67.28,67.29,67.21,67.21,132100.0,56.4425,56.4509,56.3838,56.3838,132100.0
2014-11-03 15:20:00,67.22,67.23,67.16,67.17,191400.0,56.3922,56.4005,56.3418,56.3502,191400.0
2014-11-03 15:30:00,67.17,67.24,67.17,67.22,355100.0,56.3502,56.4089,56.3502,56.3922,355100.0
2014-11-03 15:40:00,67.22,67.29,67.19,67.23,456200.0,56.3922,56.4509,56.367,56.4005,456200.0
2014-11-03 15:50:00,67.24,67.36,67.23,67.34,1022200.0,56.4089,56.5096,56.4005,56.4928,1022200.0
2014-11-04 09:30:00,67.33,67.48,67.09,67.44,347500.0,56.4844,56.6103,56.2831,56.5767,347500.0
2014-11-04 09:40:00,67.44,67.5,67.36,67.47,151300.0,56.5767,56.6271,56.5096,56.6019,151300.0
2014-11-04 09:50:00,67.47,67.51,67.4,67.46,140300.0,56.6019,56.6354,56.5432,56.5935,140300.0
2014-11-04 10:00:00,67.46,67.53,67.45,67.49,129300.0,56.5935,56.6522,56.5851,56.6187,129300.0
2014-11-04 10:10:00,67.49,67.54,67.35,67.39,218600.0,56.6187,56.6606,56.5012,56.5348,218600.0
2014-11-04 10:20:00,67.38,67.45,67.25,67.27,126100.0,56.5264,56.5851,56.4173,56.4341,126100.0
2014-11-04 10:30:00,67.26,67.28,67.18,67.23,210300.0,56.4257,56.4425,56.3586,56.4005,210300.0
2014-11-04 10:40:00,67.22,67.27,67.15,67.16,248700.0,56.3922,56.4341,56.3334,56.3418,248700.0
2014-11-04 10:50:00,67.16,67.19,67.04,67.05,109100.0,56.3418,56.367,56.2412,56.2495,109100.0
2014-11-04 11:00:00,67.05,67.07,66.99,67.01,118200.0,56.2495,56.2663,56.1992,56.216,118200.0
2014-11-04 11:10:00,66.99,67.09,66.99,67.05,110900.0,56.1992,56.2831,56.1992,56.2495,110900.0
2014-11-04 11:20:00,67.05,67.09,67.01,67.06,73000.0,56.2495,56.2831,56.216,56.2579,73000.0
2014-11-04 11:30:00,67.06,67.1,67.05,67.06,63200.0,56.2579,56.2915,56.2495,56.2579,63200.0
2014-11-04 11:40:00,67.06,67.07,67.0,67.04,79300.0,56.2579,56.2663,56.2076,56.2412,79300.0
2014-11-04 11:50:00,67.03,67.03,66.95,66.98,63100.0,56.2328,56.2328,56.1656,56.1908,63100.0
2014-11-04 12:00:00,66.99,67.19,66.99,67.18,62300.0,56.1992,56.367,56.1992,56.3586,62300.0
2014-11-04 12:10:00,67.18,67.26,67.18,67.23,32800.0,56.3586,56.4257,56.3586,56.4005,32800.0
2014-11-04 12:20:00,67.22,67.3,67.2,67.28,48000.0,56.3922,56.4593,56.3754,56.4425,48000.0
2014-11-04 12:30:00,67.29,67.31,67.25,67.26,33200.0,56.4509,56.4677,56.4173,56.4257,33200.0
2014-11-04 12:40:00,67.27,67.39,67.26,67.36,63800.0,56.4341,56.5348,56.4257,56.5096,63800.0
2014-11-04 12:50:00,67.37,67.39,67.36,67.36,31100.0,56.518,56.5348,56.5096,56.5096,31100.0
2014-11-04 13:00:00,67.37,67.38,67.31,67.31,38100.0,56.518,56.5264,56.4677,56.4677,38100.0
2014-11-04 13:10:00,67.32,67.32,67.23,67.23,41800.0,56.476,56.476,56.4005,56.4005,41800.0
2014-11-04 13:20:00,67.23,67.25,67.2,67.24,45600.0,56.4005,56.4173,56.3754,56.4089,45600.0
2014-11-04 13:30:00,67.25,67.25,67.17,67.2,67400.0,56.4173,56.4173,56.3502,56.3754,67400.0
2014-11-04 13:40:00,67.2,67.24,67.19,67.23,57500.0,56.3754,56.4089,56.367,56.4005,57500.0
2014-11-04 13:50:00,67.24,67.4,67.24,67.37,207800.0,56.4089,56.5432,56.4089,56.518,207800.0
2014-11-04 14:00:00,67.37,67.39,67.31,67.34,68400.0,56.518,56.5348,56.4677,56.4928,68400.0
2014-11-04 14:10:00,67.34,67.35,67.3,67.31,51200.0,56.4928,56.5012,56.4593,56.4677,51200.0
2014-11-04 14:20:00,67.31,67.33,67.25,67.25,85600.0,56.4677,56.4844,56.4173,56.4173,85600.0
2014-11-04 14:30:00,67.26,67.33,67.24,67.32,108000.0,56.4257,56.4844,56.4089,56.476,108000.0
2014-11-04 14:40:00,67.32,67.33,67.25,67.29,102600.0,56.476,56.4844,56.4173,56.4509,102600.0
2014-11-04 14:50:00,67.29,67.37,67.28,67.37,371900.0,56.4509,56.518,56.4425,56.518,371900.0
2014-11-04 15:00:00,67.37,67.39,67.34,67.37,130200.0,56.518,56.5348,56.4928,56.518,130200.0
2014-11-04 15:10:00,67.36,67.4,67.36,67.39,234200.0,56.5096,56.5432,56.5096,56.5348,234200.0
2014-11-04 15:20:00,67.39,67.44,67.33,67.37,135700.0,56.5348,56.5767,56.4844,56.518,135700.0
2014-11-04 15:30:00,67.36,67.39,67.33,67.34,171400.0,56.5096,56.5348,56.4844,56.4928,171400.0
2014-11-04 15:40:00,67.34,67.44,67.34,67.4,306600.0,56.4928,56.5767,56.4928,56.5432,306600.0
2014-11-04 15:50:00,67.41,67.42,67.36,67.37,615300.0,56.5516,56.5599,56.5096,56.518,615300.0
2014-11-05 09:30:00,67.97,67.99,67.75,67.77,653100.0,57.0213,57.0381,56.8368,56.8536,653100.0
2014-11-05 09:40:00,67.76,67.77,67.54,67.55,281000.0,56.8452,56.8536,56.6606,56.669,281000.0
2014-11-05 09:50:00,67.55,67.65,67.51,67.51,289500.0,56.669,56.7529,56.6354,56.6354,289500.0
2014-11-05 10:00:00,67.53,67.55,67.39,67.55,193500.0,56.6522,56.669,56.5348,56.669,193500.0
2014-11-05 10:10:00,67.56,67.61,67.52,67.57,73800.0,56.6774,56.7193,56.6438,56.6858,73800.0
2014-11-05 10:20:00,67.57,67.57,67.43,67.43,204900.0,56.6858,56.6858,56.5683,56.5683,204900.0
2014-11-05 10:30:00,67.43,67.46,67.29,67.31,330200.0,56.5683,56.5935,56.4509,56.4677,330200.0
2014-11-05 10:40:00,67.31,67.31,67.2,67.24,141100.0,56.4677,56.4677,56.3754,56.4089,141100.0
2014-11-05 10:50:00,67.25,67.36,67.23,67.35,348600.0,56.4173,56.5096,56.4005,56.5012,348600.0
2014-11-05 11:00:00,67.35,67.5,67.34,67.45,167200.0,56.5012,56.6271,56.4928,56.5851,167200.0
2014-11-05 11:10:00,67.45,67.5,67.42,67.46,88600.0,56.5851,56.6271,56.5599,56.5935,88600.0
2014-11-05 11:20:00,67.46,67.48,67.42,67.44,168200.0,56.5935,56.6103,56.5599,56.5767,168200.0
2014-11-05 11:30:00,67.44,67.47,67.37,67.39,63400.0,56.5767,56.6019,56.518,56.5348,63400.0
2014-11-05 11:40:00,67.39,67.44,67.39,67.43,74000.0,56.5348,56.5767,56.5348,56.5683,74000.0
2014-11-05 11:50:00,67.44,67.45,67.4,67.43,175300.0,56.5767,56.5851,56.5432,56.5683,175300.0
2014-11-05 12:00:00,67.43,67.5,67.41,67.48,155000.0,56.5683,56.6271,56.5516,56.6103,155000.0
2014-11-05 12:10:00,67.48,67.49,67.42,67.44,228200.0,56.6103,56.6187,56.5599,56.5767,228200.0
2014-11-05 12:20:00,67.44,67.45,67.38,67.39,141200.0,56.5767,56.5851,56.5264,56.5348,141200.0
2014-11-05 12:30:00,67.38,67.41,67.37,67.4,114700.0,56.5264,56.5516,56.518,56.5432,114700.0
2014-11-05 12:40:00,67.39,67.48,67.39,67.47,86400.0,56.5348,56.6103,56.5348,56.6019,86400.0
2014-11-05 12:50:00,67.47,67.49,67.44,67.45,44100.0,56.6019,56.6187,56.5767,56.5851,44100.0
2014-11-05 13:00:00,67.45,67.47,67.4,67.47,51400.0,56.5851,56.6019,56.5432,56.6019,51400.0
2014-11-05 13:10:00,67.47,67.48,67.35,67.37,128300.0,56.6019,56.6103,56.5012,56.518,128300.0
2014-11-05 13:20:00,67.36,67.37,67.3,67.33,98200.0,56.5096,56.518,56.4593,56.4844,98200.0
2014-11-05 13:30:00,67.33,67.35,67.19,67.2,124700.0,56.4844,56.5012,56.367,56.3754,124700.0
2014-11-05 13:40:00,67.21,67.23,67.14,67.19,95600.0,56.3838,56.4005,56.325,56.367,95600.0
2014-11-05 13:50:00,67.19,67.21,67.16,67.17,45900.0,56.367,56.3838,56.3418,56.3502,45900.0
2014-11-05 14:00:00,67.18,67.22,67.13,67.13,45500.0,56.3586,56.3922,56.3167,56.3167,45500.0
2014-11-05 14:10:00,67.14,67.28,67.14,67.26,72600.0,56.325,56.4425,56.325,56.4257,72600.0
2014-11-05 14:20:00,67.26,67.34,67.25,67.28,131200.0,56.4257,56.4928,56.4173,56.4425,131200.0
2014-11-05 14:30:00,67.28,67.3,67.21,67.23,76400.0,56.4425,56.4593,56.3838,56.4005,76400.0
2014-11-05 14:40:00,67.22,67.24,67.19,67.23,43700.0,56.3922,56.4089,56.367,56.4005,43700.0
2014-11-05 14:50:00,67.23,67.32,67.23,67.32,86400.0,56.4005,56.476,56.4005,56.476,86400.0
2014-11-05 15:00:00,67.32,67.33,67.27,67.28,137200.0,56.476,56.4844,56.4341,56.4425,137200.0
2014-11-05 15:10:00,67.27,67.28,67.21,67.22,56600.0,56.4341,56.4425,56.3838,56.3922,56600.0
2014-11-05 15:20:00,67.23,67.23,67.19,67.21,49100.0,56.4005,56.4005,56.367,56.3838,49100.0
2014-11-05 15:30:00,67.2,67.24,67.16,67.21,84400.0,56.3754,56.4089,56.3418,56.3838,84400.0
2014-11-05 15:40:00,67.21,67.27,67.2,67.26,175500.0,56.3838,56.4341,56.3754,56.4257,175500.0
2014-11-05 15:50:00,67.27,67.33,67.25,67.29,537200.0,56.4341,56.4844,56.4173,56.4509,537200.0
2014-11-06 09:30:00,67.42,67.69,67.38,67.5,277100.0,56.5599,56.7864,56.5264,56.6271,277100.0
2014-11-06 09:40:00,67.5,67.67,67.48,67.66,290600.0,56.6271,56.7697,56.6103,56.7613,290600.0
2014-11-06 09:50:00,67.66,67.66,67.54,67.63,202700.0,56.7613,56.7613,56.6606,56.7361,202700.0
2014-11-06 10:00:00,67.64,67.7,67.56,67.65,206300.0,56.7445,56.7948,56.6774,56.7529,206300.0
2014-11-06 10:10:00,67.65,67.66,67.47,67.56,246900.0,56.7529,56.7613,56.6019,56.6774,246900.0
2014-11-06 10:20:00,67.56,67.61,67.51,67.53,124300.0,56.6774,56.7193,56.6354,56.6522,124300.0
2014-11-06 10:30:00,67.52,67.59,67.42,67.56,153400.0,56.6438,56.7026,56.5599,56.6774,153400.0
2014-11-06 10:40:00,67.56,67.64,67.49,67.62,795900.0,56.6774,56.7445,56.6187,56.7277,795900.0
2014-11-06 10:50:00,67.61,67.68,67.58,67.63,183500.0,56.7193,56.7781,56.6942,56.7361,183500.0
2014-11-06 11:00:00,67.62,67.72,67.59,67.71,959000.0,56.7277,56.8116,56.7026,56.8032,959000.0
2014-11-06 11:10:00,67.71,67.77,67.64,67.75,128600.0,56.8032,56.8536,56.7445,56.8368,128600.0
2014-11-06 11:20:00,67.75,67.85,67.75,67.84,179800.0,56.8368,56.9207,56.8368,56.9123,179800.0
2014-11-06 11:30:00,67.84,67.84,67.73,67.74,97100.0,56.9123,56.9123,56.82,56.8284,97100.0
2014-11-06 11:40:00,67.73,67.76,67.68,67.69,102700.0,56.82,56.8452,56.7781,56.7864,102700.0
2014-11-06 11:50:00,67.7,67.72,67.65,67.69,121000.0,56.7948,56.8116,56.7529,56.7864,121000.0
2014-11-06 12:00:00,67.68,67.69,67.6,67.61,104100.0,56.7781,56.7864,56.7109,56.7193,104100.0
2014-11-06 12:10:00,67.61,67.66,67.59,67.66,186500.0,56.7193,56.7613,56.7026,56.7613,186500.0
2014-11-06 12:20:00,67.66,67.66,67.59,67.61,82600.0,56.7613,56.7613,56.7026,56.7193,82600.0
2014-11-06 12:30:00,67.61,67.65,67.6,67.61,114900.0,56.7193,56.7529,56.7109,56.7193,114900.0
2014-11-06 12:40:00,67.6,67.69,67.59,67.69,453100.0,56.7109,56.7864,56.7026,56.7864,453100.0
2014-11-06 12:50:00,67.69,67.71,67.64,67.66,53600.0,56.7864,56.8032,56.7445,56.7613,53600.0
2014-11-06 13:00:00,67.66,67.69,67.63,67.65,55200.0,56.7613,56.7864,56.7361,56.7529,55200.0
2014-11-06 13:10:00,67.64,67.66,67.59,67.59,42300.0,56.7445,56.7613,56.7026,56.7026,42300.0
2014-11-06 13:20:00,67.6,67.67,67.59,67.62,332500.0,56.7109,56.7697,56.7026,56.7277,332500.0
2014-11-06 13:30:00,67.62,67.67,67.61,67.66,89200.0,56.7277,56.7697,56.7193,56.7613,89200.0
2014-11-06 13:40:00,67.66,67.7,67.64,67.67,50400.0,56.7613,56.7948,56.7445,56.7697,50400.0
2014-11-06 13:50:00,67.67,67.71,67.65,67.7,43900.0,56.7697,56.8032,56.7529,56.7948,43900.0
2014-11-06 14:00:00,67.71,67.71,67.68,67.7,61300.0,56.8032,56.8032,56.7781,56.7948,61300.0
2014-11-06 14:10:00,67.7,67.72,67.68,67.69,625000.0,56.7948,56.8116,56.7781,56.7864,625000.0
2014-11-06 14:20:00,67.69,67.73,67.68,67.7,170900.0,56.7864,56.82,56.7781,56.7948,170900.0
2014-11-06 14:30:00,67.71,67.74,67.6,67.62,86900.0,56.8032,56.8284,56.7109,56.7277,86900.0
2014-11-06 14:40:00,67.62,67.67,67.62,67.65,48300.0,56.7277,56.7697,56.7277,56.7529,48300.0
2014-11-06 14:50:00,67.65,67.71,67.65,67.68,61100.0,56.7529,56.8032,56.7529,56.7781,61100.0
2014-11-06 15:00:00,67.67,67.68,67.57,67.59,57300.0,56.7697,56.7781,56.6858,56.7026,57300.0
2014-11-06 15:10:00,67.59,67.65,67.58,67.61,112500.0,56.7026,56.7529,56.6942,56.7193,112500.0
2014-11-06 15:20:00,67.61,67.62,67.58,67.58,64300.0,56.7193,56.7277,56.6942,56.6942,64300.0
2014-11-06 15:30:00,67.57,67.66,67.57,67.61,106000.0,56.6858,56.7613,56.6858,56.7193,106000.0
2014-11-06 15:40:00,67.62,67.73,67.61,67.73,167100.0,56.7277,56.82,56.7193,56.82,167100.0
2014-11-06 15:50:00,67.73,67.75,67.66,67.67,359000.0,56.82,56.8368,56.7613,56.7697,359000.0
2014-11-07 09:30:00,67.71,67.76,67.41,67.45,467300.0,56.8032,56.8452,56.5516,56.5851,467300.0
2014-11-07 09:40:00,67.45,67.45,67.19,67.44,1359800.0,56.5851,56.5851,56.367,56.5767,1359800.0
2014-11-07 09:50:00,67.44,67.48,67.36,67.39,149300.0,56.5767,56.6103,56.5096,56.5348,149300.0
2014-11-07 10:00:00,67.39,67.42,67.3,67.36,161500.0,56.5348,56.5599,56.4593,56.5096,161500.0
2014-11-07 10:10:00,67.37,67.38,67.22,67.31,443100.0,56.518,56.5264,56.3922,56.4677,443100.0
2014-11-07 10:20:00,67.31,67.32,67.05,67.06,1137300.0,56.4677,56.476,56.2495,56.2579,1137300.0
2014-11-07 10:30:00,67.07,67.13,66.95,67.13,1244300.0,56.2663,56.3167,56.1656,56.3167,1244300.0
2014-11-07 10:40:00,67.13,67.17,67.08,67.15,191600.0,56.3167,56.3502,56.2747,56.3334,191600.0
2014-11-07 10:50:00,67.15,67.3,67.15,67.25,247500.0,56.3334,56.4593,56.3334,56.4173,247500.0
2014-11-07 11:00:00,67.25,67.3,67.23,67.26,130400.0,56.4173,56.4593,56.4005,56.4257,130400.0
2014-11-07 11:10:00,67.26,67.32,67.23,67.31,141300.0,56.4257,56.476,56.4005,56.4677,141300.0
2014-11-07 11:20:00,67.31,67.32,67.26,67.3,75600.0,56.4677,56.476,56.4257,56.4593,75600.0
2014-11-07 11:30:00,67.3,67.31,67.21,67.24,330600.0,56.4593,56.4677,56.3838,56.4089,330600.0
2014-11-07 11:40:00,67.25,67.25,67.15,67.18,104900.0,56.4173,56.4173,56.3334,56.3586,104900.0
2014-11-07 11:50:00,67.17,67.22,67.17,67.19,175100.0,56.3502,56.3922,56.3502,56.367,175100.0
2014-11-07 12:00:00,67.2,67.21,67.15,67.2,53200.0,56.3754,56.3838,56.3334,56.3754,53200.0
2014-11-07 12:10:00,67.2,67.25,67.16,67.25,119100.0,56.3754,56.4173,56.3418,56.4173,119100.0
2014-11-07 12:20:00,67.24,67.29,67.24,67.28,45600.0,56.4089,56.4509,56.4089,56.4425,45600.0
2014-11-07 12:30:00,67.29,67.31,67.26,67.3,53600.0,56.4509,56.4677,56.4257,56.4593,53600.0
2014-11-07 12:40:00,67.3,67.36,67.28,67.28,274100.0,56.4593,56.5096,56.4425,56.4425,274100.0
2014-11-07 12:50:00,67.28,67.28,67.17,67.19,429200.0,56.4425,56.4425,56.3502,56.367,429200.0
2014-11-07 13:00:00,67.19,67.23,67.15,67.21,444700.0,56.367,56.4005,56.3334,56.3838,444700.0
2014-11-07 13:10:00,67.2,67.25,67.2,67.25,62100.0,56.3754,56.4173,56.3754,56.4173,62100.0
2014-11-07 13:20:00,67.25,67.26,67.23,67.24,110800.0,56.4173,56.4257,56.4005,56.4089,110800.0
2014-11-07 13:30:00,67.25,67.29,67.24,67.24,46000.0,56.4173,56.4509,56.4089,56.4089,46000.0
2014-11-07 13:40:00,67.24,67.25,67.21,67.23,116900.0,56.4089,56.4173,56.3838,56.4005,116900.0
2014-11-07 13:50:00,67.23,67.26,67.19,67.2,79700.0,56.4005,56.4257,56.367,56.3754,79700.0
2014-11-07 14:00:00,67.2,67.23,67.19,67.23,79100.0,56.3754,56.4005,56.367,56.4005,79100.0
2014-11-07 14:10:00,67.23,67.23,67.17,67.17,104400.0,56.4005,56.4005,56.3502,56.3502,104400.0
2014-11-07 14:20:00,67.17,67.19,67.03,67.04,118200.0,56.3502,56.367,56.2328,56.2412,118200.0
2014-11-07 14:30:00,67.04,67.05,66.97,66.98,384100.0,56.2412,56.2495,56.1824,56.1908,384100.0
2014-11-07 14:40:00,66.98,67.02,66.96,67.0,358000.0,56.1908,56.2244,56.174,56.2076,358000.0
2014-11-07 14:50:00,67.0,67.01,66.9,66.92,242800.0,56.2076,56.216,56.1237,56.1405,242800.0
2014-11-07 15:00:00,66.92,66.99,66.92,66.94,703800.0,56.1405,56.1992,56.1405,56.1573,703800.0
2014-11-07 15:10:00,66.94,66.94,66.82,66.86,1195800.0,56.1573,56.1573,56.0566,56.0901,1195800.0
2014-11-07 15:20:00,66.86,66.92,66.83,66.83,134300.0,56.0901,56.1405,56.065,56.065,134300.0
2014-11-07 15:30:00,66.83,66.91,66.82,66.88,359800.0,56.065,56.1321,56.0566,56.1069,359800.0
2014-11-07 15:40:00,66.88,67.0,66.87,66.96,439100.0,56.1069,56.2076,56.0985,56.174,439100.0
2014-11-07 15:50:00,66.96,67.04,66.96,67.04,761100.0,56.174,56.2412,56.174,56.2412,761100.0
2014-11-10 09:30:00,67.18,67.23,66.95,66.97,269300.0,56.3586,56.4005,56.1656,56.1824,269300.0
2014-11-10 09:40:00,66.97,67.05,66.92,67.04,284300.0,56.1824,56.2495,56.1405,56.2412,284300.0
2014-11-10 09:50:00,67.04,67.07,67.0,67.04,102300.0,56.2412,56.2663,56.2076,56.2412,102300.0
2014-11-10 10:00:00,67.03,67.16,67.02,67.11,131800.0,56.2328,56.3418,56.2244,56.2999,131800.0
2014-11-10 10:10:00,67.11,67.14,67.09,67.12,115000.0,56.2999,56.325,56.2831,56.3083,115000.0
2014-11-10 10:20:00,67.12,67.2,67.11,67.19,154000.0,56.3083,56.3754,56.2999,56.367,154000.0
2014-11-10 10:30:00,67.18,67.34,67.18,67.31,103500.0,56.3586,56.4928,56.3586,56.4677,103500.0
2014-11-10 10:40:00,67.32,67.46,67.32,67.45,65200.0,56.476,56.5935,56.476,56.5851,65200.0
2014-11-10 10:50:00,67.46,67.49,67.4,67.44,86300.0,56.5935,56.6187,56.5432,56.5767,86300.0
2014-11-10 11:00:00,67.44,67.48,67.42,67.46,71800.0,56.5767,56.6103,56.5599,56.5935,71800.0
2014-11-10 11:10:00,67.46,67.56,67.44,67.55,70600.0,56.5935,56.6774,56.5767,56.669,70600.0
2014-11-10 11:20:00,67.55,67.61,67.52,67.6,98900.0,56.669,56.7193,56.6438,56.7109,98900.0
2014-11-10 11:30:00,67.6,67.69,67.58,67.68,280000.0,56.7109,56.7864,56.6942,56.7781,280000.0
2014-11-10 11:40:00,67.67,67.71,67.63,67.64,204200.0,56.7697,56.8032,56.7361,56.7445,204200.0
2014-11-10 11:50:00,67.65,67.67,67.61,67.64,82100.0,56.7529,56.7697,56.7193,56.7445,82100.0
2014-11-10 12:00:00,67.64,67.65,67.59,67.61,50300.0,56.7445,56.7529,56.7026,56.7193,50300.0
2014-11-10 12:10:00,67.61,67.62,67.56,67.57,58300.0,56.7193,56.7277,56.6774,56.6858,58300.0
2014-11-10 12:20:00,67.57,67.61,67.54,67.59,113900.0,56.6858,56.7193,56.6606,56.7026,113900.0
2014-11-10 12:30:00,67.59,67.61,67.56,67.56,45900.0,56.7026,56.7193,56.6774,56.6774,45900.0
2014-11-10 12:40:00,67.57,67.6,67.52,67.54,37400.0,56.6858,56.7109,56.6438,56.6606,37400.0
2014-11-10 12:50:00,67.54,67.57,67.52,67.53,48400.0,56.6606,56.6858,56.6438,56.6522,48400.0
2014-11-10 13:00:00,67.52,67.58,67.52,67.58,40500.0,56.6438,56.6942,56.6438,56.6942,40500.0
2014-11-10 13:10:00,67.57,67.61,67.56,67.59,47400.0,56.6858,56.7193,56.6774,56.7026,47400.0
2014-11-10 13:20:00,67.59,67.62,67.57,67.61,29300.0,56.7026,56.7277,56.6858,56.7193,29300.0
2014-11-10 13:30:00,67.61,67.63,67.55,67.55,33200.0,56.7193,56.7361,56.669,56.669,33200.0
2014-11-10 13:40:00,67.55,67.57,67.52,67.53,47800.0,56.669,56.6858,56.6438,56.6522,47800.0
2014-11-10 13:50:00,67.53,67.54,67.48,67.53,62300.0,56.6522,56.6606,56.6103,56.6522,62300.0
2014-11-10 14:00:00,67.53,67.59,67.52,67.59,56100.0,56.6522,56.7026,56.6438,56.7026,56100.0
2014-11-10 14:10:00,67.58,67.63,67.58,67.6,48900.0,56.6942,56.7361,56.6942,56.7109,48900.0
2014-11-10 14:20:00,67.6,67.7,67.6,67.66,47500.0,56.7109,56.7948,56.7109,56.7613,47500.0
2014-11-10 14:30:00,67.65,67.67,67.62,67.65,49600.0,56.7529,56.7697,56.7277,56.7529,49600.0
2014-11-10 14:40:00,67.64,67.66,67.62,67.63,74600.0,56.7445,56.7613,56.7277,56.7361,74600.0
2014-11-10 14:50:00,67.63,67.67,67.62,67.65,51400.0,56.7361,56.7697,56.7277,56.7529,51400.0
2014-11-10 15:00:00,67.66,67.7,67.64,67.65,61300.0,56.7613,56.7948,56.7445,56.7529,61300.0
2014-11-10 15:10:00,67.65,67.74,67.65,67.69,83000.0,56.7529,56.8284,56.7529,56.7864,83000.0
2014-11-10 15:20:00,67.69,67.72,67.67,67.67,123100.0,56.7864,56.8116,56.7697,56.7697,123100.0
2014-11-10 15:30:00,67.67,67.68,67.61,67.65,157300.0,56.7697,56.7781,56.7193,56.7529,157300.0
2014-11-10 15:40:00,67.65,67.67,67.62,67.65,110700.0,56.7529,56.7697,56.7277,56.7529,110700.0
2014-11-10 15:50:00,67.65,67.73,67.64,67.72,648700.0,56.7529,56.82,56.7445,56.8116,648700.0
2014-11-11 09:30:00,67.86,67.91,67.78,67.86,359600.0,56.9291,56.971,56.862,56.9291,359600.0
2014-11-11 09:40:00,67.86,67.86,67.69,67.77,273500.0,56.9291,56.9291,56.7864,56.8536,273500.0
2014-11-11 09:50:00,67.76,67.82,67.7,67.75,80000.0,56.8452,56.8955,56.7948,56.8368,80000.0
2014-11-11 10:00:00,67.75,67.78,67.73,67.76,101100.0,56.8368,56.862,56.82,56.8452,101100.0
2014-11-11 10:10:00,67.77,67.83,67.76,67.83,118300.0,56.8536,56.9039,56.8452,56.9039,118300.0
2014-11-11 10:20:00,67.83,68.02,67.82,67.98,127600.0,56.9039,57.0633,56.8955,57.0297,127600.0
2014-11-11 10:30:00,67.98,68.0,67.92,67.97,86600.0,57.0297,57.0465,56.9794,57.0213,86600.0
2014-11-11 10:40:00,67.97,68.02,67.96,68.02,1450900.0,57.0213,57.0633,57.013,57.0633,1450900.0
2014-11-11 10:50:00,68.02,68.08,68.0,68.06,376500.0,57.0633,57.1136,57.0465,57.0968,376500.0
2014-11-11 11:00:00,68.05,68.14,68.01,68.14,371300.0,57.0885,57.164,57.0549,57.164,371300.0
2014-11-11 11:10:00,68.15,68.21,68.14,68.16,423800.0,57.1724,57.2227,57.164,57.1807,423800.0
2014-11-11 11:20:00,68.16,68.17,68.08,68.08,165000.0,57.1807,57.1891,57.1136,57.1136,165000.0
2014-11-11 11:30:00,68.08,68.11,68.05,68.05,100300.0,57.1136,57.1388,57.0885,57.0885,100300.0
2014-11-11 11:40:00,68.05,68.09,68.03,68.08,106100.0,57.0885,57.122,57.0717,57.1136,106100.0
2014-11-11 11:50:00,68.08,68.08,68.04,68.07,64500.0,57.1136,57.1136,57.0801,57.1052,64500.0
2014-11-11 12:00:00,68.06,68.07,67.98,67.98,98700.0,57.0968,57.1052,57.0297,57.0297,98700.0
2014-11-11 12:10:00,67.98,68.02,67.98,68.02,98400.0,57.0297,57.0633,57.0297,57.0633,98400.0
2014-11-11 12:20:00,68.01,68.02,68.0,68.0,93800.0,57.0549,57.0633,57.0465,57.0465,93800.0
2014-11-11 12:30:00,68.0,68.01,67.99,68.0,57700.0,57.0465,57.0549,57.0381,57.0465,57700.0
2014-11-11 12:40:00,68.0,68.02,67.95,67.95,86200.0,57.0465,57.0633,57.0046,57.0046,86200.0
2014-11-11 12:50:00,67.95,67.97,67.91,67.92,94500.0,57.0046,57.0213,56.971,56.9794,94500.0
2014-11-11 13:00:00,67.92,67.94,67.86,67.86,91500.0,56.9794,56.9962,56.9291,56.9291,91500.0
2014-11-11 13:10:00,67.87,67.88,67.81,67.83,74300.0,56.9375,56.9458,56.8871,56.9039,74300.0
2014-11-11 13:20:00,67.83,67.87,67.81,67.87,109100.0,56.9039,56.9375,56.8871,56.9375,109100.0
2014-11-11 13:30:00,67.86,67.88,67.84,67.88,72100.0,56.9291,56.9458,56.9123,56.9458,72100.0
2014-11-11 13:40:00,67.87,67.91,67.87,67.9,142500.0,56.9375,56.971,56.9375,56.9626,142500.0
2014-11-11 13:50:00,67.91,67.92,67.89,67.89,115600.0,56.971,56.9794,56.9542,56.9542,115600.0
2014-11-11 14:00:00,67.89,67.9,67.8,67.83,317300.0,56.9542,56.9626,56.8787,56.9039,317300.0
2014-11-11 14:10:00,67.83,67.85,67.81,67.85,167400.0,56.9039,56.9207,56.8871,56.9207,167400.0
2014-11-11 14:20:00,67.84,67.88,67.82,67.84,109000.0,56.9123,56.9458,56.8955,56.9123,109000.0
2014-11-11 14:30:00,67.84,67.85,67.81,67.84,86500.0,56.9123,56.9207,56.8871,56.9123,86500.0
2014-11-11 14:40:00,67.83,67.88,67.83,67.87,82100.0,56.9039,56.9458,56.9039,56.9375,82100.0
2014-11-11 14:50:00,67.87,67.87,67.85,67.86,111100.0,56.9375,56.9375,56.9207,56.9291,111100.0
2014-11-11 15:00:00,67.86,67.87,67.84,67.86,118100.0,56.9291,56.9375,56.9123,56.9291,118100.0
2014-11-11 15:10:00,67.87,67.88,67.84,67.85,319100.0,56.9375,56.9458,56.9123,56.9207,319100.0
2014-11-11 15:20:00,67.84,67.84,67.78,67.79,137800.0,56.9123,56.9123,56.862,56.8703,137800.0
2014-11-11 15:30:00,67.79,67.87,67.78,67.87,179700.0,56.8703,56.9375,56.862,56.9375,179700.0
2014-11-11 15:40:00,67.87,67.95,67.87,67.95,562000.0,56.9375,57.0046,56.9375,57.0046,562000.0
2014-11-11 15:50:00,67.95,67.97,67.92,67.97,631500.0,57.0046,57.0213,56.9794,57.0213,631500.0
2014-11-12 09:30:00,67.7,67.87,67.65,67.7,326200.0,56.7948,56.9375,56.7529,56.7948,326200.0
2014-11-12 09:40:00,67.7,67.73,67.64,67.7,201500.0,56.7948,56.82,56.7445,56.7948,201500.0
2014-11-12 09:50:00,67.69,67.77,67.65,67.77,223700.0,56.7864,56.8536,56.7529,56.8536,223700.0
2014-11-12 10:00:00,67.78,67.89,67.73,67.78,114400.0,56.862,56.9542,56.82,56.862,114400.0
2014-11-12 10:10:00,67.79,67.81,67.72,67.72,79300.0,56.8703,56.8871,56.8116,56.8116,79300.0
2014-11-12 10:20:00,67.73,67.73,67.64,67.67,87600.0,56.82,56.82,56.7445,56.7697,87600.0
2014-11-12 10:30:00,67.67,67.67,67.59,67.65,60100.0,56.7697,56.7697,56.7026,56.7529,60100.0
2014-11-12 10:40:00,67.65,67.7,67.64,67.67,68700.0,56.7529,56.7948,56.7445,56.7697,68700.0
2014-11-12 10:50:00,67.67,67.7,67.64,67.65,98300.0,56.7697,56.7948,56.7445,56.7529,98300.0
2014-11-12 11:00:00,67.65,67.7,67.63,67.69,46300.0,56.7529,56.7948,56.7361,56.7864,46300.0
2014-11-12 11:10:00,67.69,67.74,67.69,67.71,48100.0,56.7864,56.8284,56.7864,56.8032,48100.0
2014-11-12 11:20:00,67.71,67.79,67.71,67.74,51800.0,56.8032,56.8703,56.8032,56.8284,51800.0
2014-11-12 11:30:00,67.74,67.93,67.74,67.86,74800.0,56.8284,56.9878,56.8284,56.9291,74800.0
2014-11-12 11:40:00,67.86,67.95,67.84,67.88,39200.0,56.9291,57.0046,56.9123,56.9458,39200.0
2014-11-12 11:50:00,67.88,67.91,67.85,67.86,73900.0,56.9458,56.971,56.9207,56.9291,73900.0
2014-11-12 12:00:00,67.86,67.97,67.85,67.95,60500.0,56.9291,57.0213,56.9207,57.0046,60500.0
2014-11-12 12:10:00,67.95,67.95,67.92,67.94,22900.0,57.0046,57.0046,56.9794,56.9962,22900.0
2014-11-12 12:20:00,67.93,67.95,67.93,67.93,24200.0,56.9878,57.0046,56.9878,56.9878,24200.0
2014-11-12 12:30:00,67.93,67.93,67.86,67.87,61300.0,56.9878,56.9878,56.9291,56.9375,61300.0
2014-11-12 12:40:00,67.87,67.88,67.82,67.88,86800.0,56.9375,56.9458,56.8955,56.9458,86800.0
2014-11-12 12:50:00,67.88,67.91,67.85,67.89,51900.0,56.9458,56.971,56.9207,56.9542,51900.0
2014-11-12 13:00:00,67.9,67.91,67.86,67.86,65800.0,56.9626,56.971,56.9291,56.9291,65800.0
2014-11-12 13:10:00,67.85,67.87,67.83,67.84,45000.0,56.9207,56.9375,56.9039,56.9123,45000.0
2014-11-12 13:20:00,67.84,67.9,67.84,67.89,24400.0,56.9123,56.9626,56.9123,56.9542,24400.0
2014-11-12 13:30:00,67.9,67.91,67.89,67.9,44800.0,56.9626,56.971,56.9542,56.9626,44800.0
2014-11-12 13:40:00,67.9,67.93,67.87,67.88,30600.0,56.9626,56.9878,56.9375,56.9458,30600.0
2014-11-12 13:50:00,67.87,67.88,67.83,67.85,42800.0,56.9375,56.9458,56.9039,56.9207,42800.0
2014-11-12 14:00:00,67.84,67.9,67.84,67.89,63500.0,56.9123,56.9626,56.9123,56.9542,63500.0
2014-11-12 14:10:00,67.89,67.9,67.86,67.86,39600.0,56.9542,56.9626,56.9291,56.9291,39600.0
2014-11-12 14:20:00,67.86,67.9,67.86,67.88,42600.0,56.9291,56.9626,56.9291,56.9458,42600.0
2014-11-12 14:30:00,67.89,67.9,67.86,67.87,45400.0,56.9542,56.9626,56.9291,56.9375,45400.0
2014-11-12 14:40:00,67.87,67.88,67.82,67.82,42900.0,56.9375,56.9458,56.8955,56.8955,42900.0
2014-11-12 14:50:00,67.82,67.84,67.79,67.83,37100.0,56.8955,56.9123,56.8703,56.9039,37100.0
2014-11-12 15:00:00,67.84,67.88,67.79,67.88,76200.0,56.9123,56.9458,56.8703,56.9458,76200.0
2014-11-12 15:10:00,67.87,67.89,67.85,67.88,25700.0,56.9375,56.9542,56.9207,56.9458,25700.0
2014-11-12 15:20:00,67.89,67.93,67.83,67.93,366700.0,56.9542,56.9878,56.9039,56.9878,366700.0
2014-11-12 15:30:00,67.94,67.97,67.92,67.93,82800.0,56.9962,57.0213,56.9794,56.9878,82800.0
2014-11-12 15:40:00,67.93,67.97,67.9,67.91,96100.0,56.9878,57.0213,56.9626,56.971,96100.0
2014-11-12 15:50:00,67.92,67.93,67.85,67.86,401500.0,56.9794,56.9878,56.9207,56.9291,401500.0
2014-11-13 09:30:00,67.96,68.05,67.87,67.97,216900.0,57.013,57.0885,56.9375,57.0213,216900.0
2014-11-13 09:40:00,67.98,68.06,67.95,68.06,159700.0,57.0297,57.0968,57.0046,57.0968,159700.0
2014-11-13 09:50:00,68.06,68.1,67.99,68.05,167200.0,57.0968,57.1304,57.0381,57.0885,167200.0
2014-11-13 10:00:00,68.05,68.11,67.98,68.09,124800.0,57.0885,57.1388,57.0297,57.122,124800.0
2014-11-13 10:10:00,68.09,68.11,68.02,68.09,181000.0,57.122,57.1388,57.0633,57.122,181000.0
2014-11-13 10:20:00,68.08,68.12,68.05,68.1,72900.0,57.1136,57.1472,57.0885,57.1304,72900.0
2014-11-13 10:30:00,68.11,68.19,68.11,68.19,100200.0,57.1388,57.2059,57.1388,57.2059,100200.0
2014-11-13 10:40:00,68.19,68.2,68.15,68.18,219100.0,57.2059,57.2143,57.1724,57.1975,219100.0
2014-11-13 10:50:00,68.17,68.19,68.12,68.13,58000.0,57.1891,57.2059,57.1472,57.1556,58000.0
2014-11-13 11:00:00,68.13,68.13,67.97,67.97,57800.0,57.1556,57.1556,57.0213,57.0213,57800.0
2014-11-13 11:10:00,67.97,67.97,67.83,67.91,139800.0,57.0213,57.0213,56.9039,56.971,139800.0
2014-11-13 11:20:00,67.92,67.98,67.91,67.96,103100.0,56.9794,57.0297,56.971,57.013,103100.0
2014-11-13 11:30:00,67.95,67.95,67.78,67.78,48100.0,57.0046,57.0046,56.862,56.862,48100.0
2014-11-13 11:40:00,67.79,67.87,67.77,67.83,159600.0,56.8703,56.9375,56.8536,56.9039,159600.0
2014-11-13 11:50:00,67.83,67.85,67.79,67.79,58200.0,56.9039,56.9207,56.8703,56.8703,58200.0
2014-11-13 12:00:00,67.79,67.81,67.72,67.81,59600.0,56.8703,56.8871,56.8116,56.8871,59600.0
2014-11-13 12:10:00,67.81,67.87,67.78,67.85,66200.0,56.8871,56.9375,56.862,56.9207,66200.0
2014-11-13 12:20:00,67.85,67.88,67.83,67.87,30200.0,56.9207,56.9458,56.9039,56.9375,30200.0
2014-11-13 12:30:00,67.87,67.89,67.86,67.88,43000.0,56.9375,56.9542,56.9291,56.9458,43000.0
2014-11-13 12:40:00,67.87,67.88,67.82,67.82,43600.0,56.9375,56.9458,56.8955,56.8955,43600.0
2014-11-13 12:50:00,67.82,67.86,67.8,67.81,37700.0,56.8955,56.9291,56.8787,56.8871,37700.0
2014-11-13 13:00:00,67.81,67.84,67.73,67.74,58000.0,56.8871,56.9123,56.82,56.8284,58000.0
2014-11-13 13:10:00,67.74,67.74,67.66,67.66,149800.0,56.8284,56.8284,56.7613,56.7613,149800.0
2014-11-13 13:20:00,67.67,67.67,67.53,67.6,84900.0,56.7697,56.7697,56.6522,56.7109,84900.0
2014-11-13 13:30:00,67.59,67.59,67.49,67.53,188100.0,56.7026,56.7026,56.6187,56.6522,188100.0
2014-11-13 13:40:00,67.53,67.63,67.53,67.63,85600.0,56.6522,56.7361,56.6522,56.7361,85600.0
2014-11-13 13:50:00,67.64,67.69,67.63,67.65,162500.0,56.7445,56.7864,56.7361,56.7529,162500.0
2014-11-13 14:00:00,67.65,67.69,67.63,67.65,64900.0,56.7529,56.7864,56.7361,56.7529,64900.0
2014-11-13 14:10:00,67.64,67.64,67.54,67.59,54600.0,56.7445,56.7445,56.6606,56.7026,54600.0
2014-11-13 14:20:00,67.6,67.64,67.55,67.62,60200.0,56.7109,56.7445,56.669,56.7277,60200.0
2014-11-13 14:30:00,67.62,67.67,67.61,67.64,91700.0,56.7277,56.7697,56.7193,56.7445,91700.0
2014-11-13 14:40:00,67.65,67.73,67.63,67.72,87200.0,56.7529,56.82,56.7361,56.8116,87200.0
2014-11-13 14:50:00,67.71,67.72,67.67,67.68,50300.0,56.8032,56.8116,56.7697,56.7781,50300.0
2014-11-13 15:00:00,67.67,67.8,67.66,67.77,127100.0,56.7697,56.8787,56.7613,56.8536,127100.0
2014-11-13 15:10:00,67.78,67.79,67.74,67.77,93000.0,56.862,56.8703,56.8284,56.8536,93000.0
2014-11-13 15:20:00,67.77,67.8,67.7,67.7,93800.0,56.8536,56.8787,56.7948,56.7948,93800.0
2014-11-13 15:30:00,67.7,67.78,67.68,67.75,334600.0,56.7948,56.862,56.7781,56.8368,334600.0
2014-11-13 15:40:00,67.75,67.81,67.74,67.76,185700.0,56.8368,56.8871,56.8284,56.8452,185700.0
2014-11-13 15:50:00,67.77,67.81,67.72,67.79,418300.0,56.8536,56.8871,56.8116,56.8703,418300.0
2014-11-14 09:30:00,67.79,67.79,67.47,67.57,270200.0,56.8703,56.8703,56.6019,56.6858,270200.0
2014-11-14 09:40:00,67.58,67.6,67.37,67.4,220500.0,56.6942,56.7109,56.518,56.5432,220500.0
2014-11-14 09:50:00,67.39,67.45,67.31,67.33,400300.0,56.5348,56.5851,56.4677,56.4844,400300.0
2014-11-14 10:00:00,67.33,67.48,67.33,67.37,357600.0,56.4844,56.6103,56.4844,56.518,357600.0
2014-11-14 10:10:00,67.37,67.45,67.24,67.3,385600.0,56.518,56.5851,56.4089,56.4593,385600.0
2014-11-14 10:20:00,67.3,67.3,67.1,67.17,114700.0,56.4593,56.4593,56.2915,56.3502,114700.0
2014-11-14 10:30:00,67.16,67.18,66.98,67.04,221800.0,56.3418,56.3586,56.1908,56.2412,221800.0
2014-11-14 10:40:00,67.05,67.19,66.99,67.17,594300.0,56.2495,56.367,56.1992,56.3502,594300.0
2014-11-14 10:50:00,67.18,67.3,67.18,67.3,96500.0,56.3586,56.4593,56.3586,56.4593,96500.0
2014-11-14 11:00:00,67.3,67.39,67.29,67.36,58300.0,56.4593,56.5348,56.4509,56.5096,58300.0
2014-11-14 11:10:00,67.37,67.38,67.26,67.27,53000.0,56.518,56.5264,56.4257,56.4341,53000.0
2014-11-14 11:20:00,67.28,67.34,67.27,67.3,37000.0,56.4425,56.4928,56.4341,56.4593,37000.0
2014-11-14 11:30:00,67.3,67.37,67.27,67.31,52300.0,56.4593,56.518,56.4341,56.4677,52300.0
2014-11-14 11:40:00,67.31,67.31,67.26,67.29,46600.0,56.4677,56.4677,56.4257,56.4509,46600.0
2014-11-14 11:50:00,67.29,67.32,67.25,67.27,37600.0,56.4509,56.476,56.4173,56.4341,37600.0
2014-11-14 12:00:00,67.27,67.3,67.24,67.25,100700.0,56.4341,56.4593,56.4089,56.4173,100700.0
2014-11-14 12:10:00,67.25,67.25,67.11,67.13,82800.0,56.4173,56.4173,56.2999,56.3167,82800.0
2014-11-14 12:20:00,67.13,67.2,67.12,67.2,54100.0,56.3167,56.3754,56.3083,56.3754,54100.0
2014-11-14 12:30:00,67.2,67.28,67.19,67.28,106800.0,56.3754,56.4425,56.367,56.4425,106800.0
2014-11-14 12:40:00,67.28,67.29,67.2,67.22,51000.0,56.4425,56.4509,56.3754,56.3922,51000.0
2014-11-14 12:50:00,67.22,67.3,67.22,67.25,59400.0,56.3922,56.4593,56.3922,56.4173,59400.0
2014-11-14 13:00:00,67.24,67.25,67.2,67.25,23800.0,56.4089,56.4173,56.3754,56.4173,23800.0
2014-11-14 13:10:00,67.25,67.26,67.22,67.24,372300.0,56.4173,56.4257,56.3922,56.4089,372300.0
2014-11-14 13:20:00,67.23,67.24,67.16,67.19,54600.0,56.4005,56.4089,56.3418,56.367,54600.0
2014-11-14 13:30:00,67.2,67.23,67.15,67.2,92300.0,56.3754,56.4005,56.3334,56.3754,92300.0
2014-11-14 13:40:00,67.2,67.22,67.15,67.15,26300.0,56.3754,56.3922,56.3334,56.3334,26300.0
2014-11-14 13:50:00,67.15,67.16,67.08,67.1,54600.0,56.3334,56.3418,56.2747,56.2915,54600.0
2014-11-14 14:00:00,67.09,67.12,67.03,67.11,60000.0,56.2831,56.3083,56.2328,56.2999,60000.0
2014-11-14 14:10:00,67.11,67.12,67.05,67.07,23900.0,56.2999,56.3083,56.2495,56.2663,23900.0
2014-11-14 14:20:00,67.08,67.12,67.05,67.1,49300.0,56.2747,56.3083,56.2495,56.2915,49300.0
2014-11-14 14:30:00,67.11,67.14,67.09,67.1,78100.0,56.2999,56.325,56.2831,56.2915,78100.0
2014-11-14 14:40:00,67.09,67.12,67.07,67.09,255500.0,56.2831,56.3083,56.2663,56.2831,255500.0
2014-11-14 14:50:00,67.09,67.13,67.08,67.09,76100.0,56.2831,56.3167,56.2747,56.2831,76100.0
2014-11-14 15:00:00,67.09,67.15,67.09,67.12,62600.0,56.2831,56.3334,56.2831,56.3083,62600.0
2014-11-14 15:10:00,67.13,67.15,67.1,67.14,51300.0,56.3167,56.3334,56.2915,56.325,51300.0
2014-11-14 15:20:00,67.14,67.18,67.12,67.17,88300.0,56.325,56.3586,56.3083,56.3502,88300.0
2014-11-14 15:30:00,67.18,67.26,67.17,67.24,195400.0,56.3586,56.4257,56.3502,56.4089,195400.0
2014-11-14 15:40:00,67.24,67.25,67.21,67.22,142500.0,56.4089,56.4173,56.3838,56.3922,142500.0
2014-11-14 15:50:00,67.22,67.25,67.2,67.24,666500.0,56.3922,56.4173,56.3754,56.4089,666500.0
2014-11-17 09:30:00,67.13,67.56,67.11,67.46,1241600.0,56.3167,56.6774,56.2999,56.5935,1241600.0
2014-11-17 09:40:00,67.44,67.59,67.41,67.49,710500.0,56.5767,56.7026,56.5516,56.6187,710500.0
2014-11-17 09:50:00,67.5,67.63,67.42,67.6,215100.0,56.6271,56.7361,56.5599,56.7109,215100.0
2014-11-17 10:00:00,67.59,67.71,67.57,67.63,498100.0,56.7026,56.8032,56.6858,56.7361,498100.0
2014-11-17 10:10:00,67.63,67.75,67.6,67.75,241400.0,56.7361,56.8368,56.7109,56.8368,241400.0
2014-11-17 10:20:00,67.74,67.76,67.63,67.63,78700.0,56.8284,56.8452,56.7361,56.7361,78700.0
2014-11-17 10:30:00,67.63,67.66,67.61,67.61,69700.0,56.7361,56.7613,56.7193,56.7193,69700.0
2014-11-17 10:40:00,67.6,67.67,67.53,67.59,149100.0,56.7109,56.7697,56.6522,56.7026,149100.0
2014-11-17 10:50:00,67.59,67.66,67.55,67.66,73700.0,56.7026,56.7613,56.669,56.7613,73700.0
2014-11-17 11:00:00,67.65,67.66,67.5,67.5,83100.0,56.7529,56.7613,56.6271,56.6271,83100.0
2014-11-17 11:10:00,67.5,67.57,67.45,67.54,108700.0,56.6271,56.6858,56.5851,56.6606,108700.0
2014-11-17 11:20:00,67.54,67.54,67.4,67.41,121900.0,56.6606,56.6606,56.5432,56.5516,121900.0
2014-11-17 11:30:00,67.4,67.48,67.38,67.46,144500.0,56.5432,56.6103,56.5264,56.5935,144500.0
2014-11-17 11:40:00,67.46,67.54,67.45,67.54,26300.0,56.5935,56.6606,56.5851,56.6606,26300.0
2014-11-17 11:50:00,67.53,67.54,67.48,67.52,114900.0,56.6522,56.6606,56.6103,56.6438,114900.0
2014-11-17 12:00:00,67.52,67.54,67.44,67.46,48800.0,56.6438,56.6606,56.5767,56.5935,48800.0
2014-11-17 12:10:00,67.45,67.58,67.45,67.56,324100.0,56.5851,56.6942,56.5851,56.6774,324100.0
2014-11-17 12:20:00,67.57,67.68,67.56,67.64,490900.0,56.6858,56.7781,56.6774,56.7445,490900.0
2014-11-17 12:30:00,67.64,67.65,67.61,67.61,86400.0,56.7445,56.7529,56.7193,56.7193,86400.0
2014-11-17 12:40:00,67.62,67.68,67.61,67.66,396400.0,56.7277,56.7781,56.7193,56.7613,396400.0
2014-11-17 12:50:00,67.66,67.69,67.63,67.64,281500.0,56.7613,56.7864,56.7361,56.7445,281500.0
2014-11-17 13:00:00,67.64,67.68,67.62,67.64,193600.0,56.7445,56.7781,56.7277,56.7445,193600.0
2014-11-17 13:10:00,67.64,67.68,67.62,67.66,29300.0,56.7445,56.7781,56.7277,56.7613,29300.0
2014-11-17 13:20:00,67.65,67.72,67.65,67.68,67400.0,56.7529,56.8116,56.7529,56.7781,67400.0
2014-11-17 13:30:00,67.69,67.72,67.64,67.65,45000.0,56.7864,56.8116,56.7445,56.7529,45000.0
2014-11-17 13:40:00,67.65,67.66,67.61,67.62,26300.0,56.7529,56.7613,56.7193,56.7277,26300.0
2014-11-17 13:50:00,67.62,67.66,67.6,67.64,37400.0,56.7277,56.7613,56.7109,56.7445,37400.0
2014-11-17 14:00:00,67.63,67.64,67.58,67.61,62100.0,56.7361,56.7445,56.6942,56.7193,62100.0
2014-11-17 14:10:00,67.61,67.66,67.61,67.66,32200.0,56.7193,56.7613,56.7193,56.7613,32200.0
2014-11-17 14:20:00,67.66,67.66,67.61,67.63,62600.0,56.7613,56.7613,56.7193,56.7361,62600.0
2014-11-17 14:30:00,67.63,67.66,67.61,67.64,85200.0,56.7361,56.7613,56.7193,56.7445,85200.0
2014-11-17 14:40:00,67.64,67.64,67.59,67.6,90800.0,56.7445,56.7445,56.7026,56.7109,90800.0
2014-11-17 14:50:00,67.6,67.65,67.6,67.63,84700.0,56.7109,56.7529,56.7109,56.7361,84700.0
2014-11-17 15:00:00,67.63,67.64,67.58,67.62,86900.0,56.7361,56.7445,56.6942,56.7277,86900.0
2014-11-17 15:10:00,67.61,67.61,67.53,67.57,64300.0,56.7193,56.7193,56.6522,56.6858,64300.0
2014-11-17 15:20:00,67.57,67.59,67.54,67.56,67800.0,56.6858,56.7026,56.6606,56.6774,67800.0
2014-11-17 15:30:00,67.56,67.58,67.52,67.56,148100.0,56.6774,56.6942,56.6438,56.6774,148100.0
2014-11-17 15:40:00,67.56,67.58,67.51,67.56,229700.0,56.6774,56.6942,56.6354,56.6774,229700.0
2014-11-17 15:50:00,67.55,67.59,67.51,67.58,786400.0,56.669,56.7026,56.6354,56.6942,786400.0
2014-11-18 09:30:00,67.63,67.96,67.57,67.93,791800.0,56.7361,57.013,56.6858,56.9878,791800.0
2014-11-18 09:40:00,67.94,68.24,67.94,68.23,602400.0,56.9962,57.2479,56.9962,57.2395,602400.0
2014-11-18 09:50:00,68.24,68.42,68.2,68.4,518600.0,57.2479,57.3989,57.2143,57.3821,518600.0
2014-11-18 10:00:00,68.41,68.42,68.33,68.36,285700.0,57.3905,57.3989,57.3234,57.3485,285700.0
2014-11-18 10:10:00,68.36,68.36,68.22,68.25,139200.0,57.3485,57.3485,57.2311,57.2562,139200.0
2014-11-18 10:20:00,68.25,68.29,68.19,68.27,245300.0,57.2562,57.2898,57.2059,57.273,245300.0
2014-11-18 10:30:00,68.27,68.33,68.24,68.33,43100.0,57.273,57.3234,57.2479,57.3234,43100.0
2014-11-18 10:40:00,68.32,68.33,68.26,68.3,99900.0,57.315,57.3234,57.2646,57.2982,99900.0
2014-11-18 10:50:00,68.3,68.39,68.27,68.34,140300.0,57.2982,57.3737,57.273,57.3317,140300.0
2014-11-18 11:00:00,68.34,68.37,68.32,68.36,65000.0,57.3317,57.3569,57.315,57.3485,65000.0
2014-11-18 11:10:00,68.37,68.37,68.32,68.32,95400.0,57.3569,57.3569,57.315,57.315,95400.0
2014-11-18 11:20:00,68.33,68.34,68.28,68.32,142900.0,57.3234,57.3317,57.2814,57.315,142900.0
2014-11-18 11:30:00,68.33,68.41,68.33,68.39,94100.0,57.3234,57.3905,57.3234,57.3737,94100.0
2014-11-18 11:40:00,68.4,68.45,68.39,68.42,215700.0,57.3821,57.424,57.3737,57.3989,215700.0
2014-11-18 11:50:00,68.43,68.5,68.41,68.5,121500.0,57.4072,57.466,57.3905,57.466,121500.0
2014-11-18 12:00:00,68.5,68.51,68.44,68.5,268300.0,57.466,57.4744,57.4156,57.466,268300.0
2014-11-18 12:10:00,68.51,68.52,68.45,68.48,59100.0,57.4744,57.4828,57.424,57.4492,59100.0
2014-11-18 12:20:00,68.48,68.48,68.42,68.45,48600.0,57.4492,57.4492,57.3989,57.424,48600.0
2014-11-18 12:30:00,68.45,68.47,68.43,68.43,51500.0,57.424,57.4408,57.4072,57.4072,51500.0
2014-11-18 12:40:00,68.44,68.48,68.43,68.47,55200.0,57.4156,57.4492,57.4072,57.4408,55200.0
2014-11-18 12:50:00,68.48,68.53,68.45,68.51,45400.0,57.4492,57.4911,57.424,57.4744,45400.0
2014-11-18 13:00:00,68.51,68.53,68.49,68.52,90300.0,57.4744,57.4911,57.4576,57.4828,90300.0
2014-11-18 13:10:00,68.53,68.56,68.52,68.53,58300.0,57.4911,57.5163,57.4828,57.4911,58300.0
2014-11-18 13:20:00,68.54,68.6,68.53,68.6,168400.0,57.4995,57.5499,57.4911,57.5499,168400.0
2014-11-18 13:30:00,68.6,68.6,68.52,68.52,138000.0,57.5499,57.5499,57.4828,57.4828,138000.0
2014-11-18 13:40:00,68.52,68.55,68.51,68.53,198600.0,57.4828,57.5079,57.4744,57.4911,198600.0
2014-11-18 13:50:00,68.53,68.59,68.53,68.56,135200.0,57.4911,57.5415,57.4911,57.5163,135200.0
2014-11-18 14:00:00,68.56,68.62,68.55,68.59,210500.0,57.5163,57.5666,57.5079,57.5415,210500.0
2014-11-18 14:10:00,68.6,68.63,68.58,68.62,97500.0,57.5499,57.575,57.5331,57.5666,97500.0
2014-11-18 14:20:00,68.62,68.65,68.59,68.6,166400.0,57.5666,57.5918,57.5415,57.5499,166400.0
2014-11-18 14:30:00,68.6,68.68,68.6,68.64,367000.0,57.5499,57.617,57.5499,57.5834,367000.0
2014-11-18 14:40:00,68.64,68.68,68.61,68.66,57300.0,57.5834,57.617,57.5583,57.6002,57300.0
2014-11-18 14:50:00,68.66,68.67,68.63,68.67,158400.0,57.6002,57.6086,57.575,57.6086,158400.0
2014-11-18 15:00:00,68.66,68.69,68.63,68.69,118900.0,57.6002,57.6254,57.575,57.6254,118900.0
2014-11-18 15:10:00,68.69,68.71,68.67,68.69,174900.0,57.6254,57.6421,57.6086,57.6254,174900.0
2014-11-18 15:20:00,68.69,68.7,68.63,68.67,214100.0,57.6254,57.6338,57.575,57.6086,214100.0
2014-11-18 15:30:00,68.68,68.71,68.64,68.7,288100.0,57.617,57.6421,57.5834,57.6338,288100.0
2014-11-18 15:40:00,68.7,68.72,68.67,68.68,162100.0,57.6338,57.6505,57.6086,57.617,162100.0
2014-11-18 15:50:00,68.67,68.69,68.63,68.67,855100.0,57.6086,57.6254,57.575,57.6086,855100.0
2014-11-19 09:30:00,68.59,68.63,68.21,68.39,589900.0,57.5415,57.575,57.2227,57.3737,589900.0
2014-11-19 09:40:00,68.38,68.41,68.27,68.3,222000.0,57.3653,57.3905,57.273,57.2982,222000.0
2014-11-19 09:50:00,68.3,68.33,68.18,68.23,152600.0,57.2982,57.3234,57.1975,57.2395,152600.0
2014-11-19 10:00:00,68.23,68.24,68.15,68.23,186900.0,57.2395,57.2479,57.1724,57.2395,186900.0
2014-11-19 10:10:00,68.23,68.25,68.14,68.24,234000.0,57.2395,57.2562,57.164,57.2479,234000.0
2014-11-19 10:20:00,68.23,68.33,68.22,68.3,213400.0,57.2395,57.3234,57.2311,57.2982,213400.0
2014-11-19 10:30:00,68.3,68.33,68.26,68.26,111400.0,57.2982,57.3234,57.2646,57.2646,111400.0
2014-11-19 10:40:00,68.27,68.32,68.24,68.27,74900.0,57.273,57.315,57.2479,57.273,74900.0
2014-11-19 10:50:00,68.26,68.27,68.22,68.23,59800.0,57.2646,57.273,57.2311,57.2395,59800.0
2014-11-19 11:00:00,68.23,68.29,68.18,68.28,169200.0,57.2395,57.2898,57.1975,57.2814,169200.0
2014-11-19 11:10:00,68.28,68.31,68.26,68.31,240600.0,57.2814,57.3066,57.2646,57.3066,240600.0
2014-11-19 11:20:00,68.31,68.31,68.25,68.25,39700.0,57.3066,57.3066,57.2562,57.2562,39700.0
2014-11-19 11:30:00,68.26,68.34,68.26,68.3,23400.0,57.2646,57.3317,57.2646,57.2982,23400.0
2014-11-19 11:40:00,68.3,68.34,68.29,68.31,46700.0,57.2982,57.3317,57.2898,57.3066,46700.0
2014-11-19 11:50:00,68.31,68.33,68.28,68.33,64300.0,57.3066,57.3234,57.2814,57.3234,64300.0
2014-11-19 12:00:00,68.33,68.38,68.32,68.35,47600.0,57.3234,57.3653,57.315,57.3401,47600.0
2014-11-19 12:10:00,68.34,68.36,68.31,68.35,37300.0,57.3317,57.3485,57.3066,57.3401,37300.0
2014-11-19 12:20:00,68.35,68.35,68.32,68.34,32000.0,57.3401,57.3401,57.315,57.3317,32000.0
2014-11-19 12:30:00,68.35,68.36,68.29,68.29,63700.0,57.3401,57.3485,57.2898,57.2898,63700.0
2014-11-19 12:40:00,68.29,68.34,68.29,68.34,83500.0,57.2898,57.3317,57.2898,57.3317,83500.0
2014-11-19 12:50:00,68.34,68.35,68.31,68.35,28800.0,57.3317,57.3401,57.3066,57.3401,28800.0
2014-11-19 13:00:00,68.36,68.37,68.3,68.3,155900.0,57.3485,57.3569,57.2982,57.2982,155900.0
2014-11-19 13:10:00,68.3,68.3,68.28,68.28,93600.0,57.2982,57.2982,57.2814,57.2814,93600.0
2014-11-19 13:20:00,68.28,68.35,68.28,68.3,44200.0,57.2814,57.3401,57.2814,57.2982,44200.0
2014-11-19 13:30:00,68.3,68.32,68.28,68.3,37400.0,57.2982,57.315,57.2814,57.2982,37400.0
2014-11-19 13:40:00,68.3,68.32,68.28,68.3,64600.0,57.2982,57.315,57.2814,57.2982,64600.0
2014-11-19 13:50:00,68.29,68.33,68.28,68.28,170300.0,57.2898,57.3234,57.2814,57.2814,170300.0
2014-11-19 14:00:00,68.28,68.48,68.24,68.4,335200.0,57.2814,57.4492,57.2479,57.3821,335200.0
2014-11-19 14:10:00,68.41,68.46,68.37,68.39,35800.0,57.3905,57.4324,57.3569,57.3737,35800.0
2014-11-19 14:20:00,68.38,68.38,68.16,68.23,91200.0,57.3653,57.3653,57.1807,57.2395,91200.0
2014-11-19 14:30:00,68.23,68.27,68.11,68.19,72600.0,57.2395,57.273,57.1388,57.2059,72600.0
2014-11-19 14:40:00,68.18,68.19,68.12,68.16,79400.0,57.1975,57.2059,57.1472,57.1807,79400.0
2014-11-19 14:50:00,68.16,68.29,68.15,68.24,97900.0,57.1807,57.2898,57.1724,57.2479,97900.0
2014-11-19 15:00:00,68.24,68.27,68.2,68.2,73900.0,57.2479,57.273,57.2143,57.2143,73900.0
2014-11-19 15:10:00,68.21,68.32,68.19,68.29,111600.0,57.2227,57.315,57.2059,57.2898,111600.0
2014-11-19 15:20:00,68.29,68.35,68.25,68.25,269900.0,57.2898,57.3401,57.2562,57.2562,269900.0
2014-11-19 15:30:00,68.26,68.3,68.23,68.24,144900.0,57.2646,57.2982,57.2395,57.2479,144900.0
2014-11-19 15:40:00,68.23,68.28,68.19,68.25,112500.0,57.2395,57.2814,57.2059,57.2562,112500.0
2014-11-19 15:50:00,68.26,68.34,68.25,68.29,433800.0,57.2646,57.3317,57.2562,57.2898,433800.0
2014-11-20 09:30:00,67.99,68.04,67.87,67.91,232100.0,57.0381,57.0801,56.9375,56.971,232100.0
2014-11-20 09:40:00,67.9,67.93,67.77,67.85,169300.0,56.9626,56.9878,56.8536,56.9207,169300.0
2014-11-20 09:50:00,67.85,67.94,67.85,67.93,78800.0,56.9207,56.9962,56.9207,56.9878,78800.0
2014-11-20 10:00:00,67.94,68.07,67.91,68.01,111000.0,56.9962,57.1052,56.971,57.0549,111000.0
2014-11-20 10:10:00,68.03,68.03,67.94,67.94,95100.0,57.0717,57.0717,56.9962,56.9962,95100.0
2014-11-20 10:20:00,67.94,67.99,67.89,67.94,398300.0,56.9962,57.0381,56.9542,56.9962,398300.0
2014-11-20 10:30:00,67.94,68.08,67.92,68.05,281400.0,56.9962,57.1136,56.9794,57.0885,281400.0
2014-11-20 10:40:00,68.06,68.11,68.04,68.08,66600.0,57.0968,57.1388,57.0801,57.1136,66600.0
2014-11-20 10:50:00,68.09,68.14,68.06,68.13,44600.0,57.122,57.164,57.0968,57.1556,44600.0
2014-11-20 11:00:00,68.12,68.16,68.11,68.16,43500.0,57.1472,57.1807,57.1388,57.1807,43500.0
2014-11-20 11:10:00,68.16,68.27,68.16,68.25,46400.0,57.1807,57.273,57.1807,57.2562,46400.0
2014-11-20 11:20:00,68.25,68.26,68.21,68.23,39200.0,57.2562,57.2646,57.2227,57.2395,39200.0
2014-11-20 11:30:00,68.23,68.26,68.16,68.17,64300.0,57.2395,57.2646,57.1807,57.1891,64300.0
2014-11-20 11:40:00,68.17,68.19,68.15,68.17,47100.0,57.1891,57.2059,57.1724,57.1891,47100.0
2014-11-20 11:50:00,68.18,68.18,68.13,68.15,64400.0,57.1975,57.1975,57.1556,57.1724,64400.0
2014-11-20 12:00:00,68.15,68.16,68.09,68.1,40300.0,57.1724,57.1807,57.122,57.1304,40300.0
2014-11-20 12:10:00,68.09,68.2,68.09,68.19,125400.0,57.122,57.2143,57.122,57.2059,125400.0
2014-11-20 12:20:00,68.19,68.19,68.13,68.14,29100.0,57.2059,57.2059,57.1556,57.164,29100.0
2014-11-20 12:30:00,68.14,68.16,68.11,68.13,69900.0,57.164,57.1807,57.1388,57.1556,69900.0
2014-11-20 12:40:00,68.13,68.13,68.07,68.1,33300.0,57.1556,57.1556,57.1052,57.1304,33300.0
2014-11-20 12:50:00,68.11,68.11,68.07,68.1,31200.0,57.1388,57.1388,57.1052,57.1304,31200.0
2014-11-20 13:00:00,68.1,68.14,68.07,68.08,32000.0,57.1304,57.164,57.1052,57.1136,32000.0
2014-11-20 13:10:00,68.08,68.09,68.03,68.07,116200.0,57.1136,57.122,57.0717,57.1052,116200.0
2014-11-20 13:20:00,68.07,68.08,68.01,68.08,36300.0,57.1052,57.1136,57.0549,57.1136,36300.0
2014-11-20 13:30:00,68.09,68.11,68.05,68.06,40100.0,57.122,57.1388,57.0885,57.0968,40100.0
2014-11-20 13:40:00,68.06,68.06,68.03,68.06,81200.0,57.0968,57.0968,57.0717,57.0968,81200.0
2014-11-20 13:50:00,68.05,68.08,68.03,68.06,70500.0,57.0885,57.1136,57.0717,57.0968,70500.0
2014-11-20 14:00:00,68.06,68.1,68.02,68.06,74800.0,57.0968,57.1304,57.0633,57.0968,74800.0
2014-11-20 14:10:00,68.06,68.12,68.05,68.06,353500.0,57.0968,57.1472,57.0885,57.0968,353500.0
2014-11-20 14:20:00,68.07,68.09,68.05,68.05,50600.0,57.1052,57.122,57.0885,57.0885,50600.0
2014-11-20 14:30:00,68.05,68.06,67.97,67.98,64400.0,57.0885,57.0968,57.0213,57.0297,64400.0
2014-11-20 14:40:00,67.98,67.98,67.92,67.96,249800.0,57.0297,57.0297,56.9794,57.013,249800.0
2014-11-20 14:50:00,67.96,68.02,67.95,67.95,58100.0,57.013,57.0633,57.0046,57.0046,58100.0
2014-11-20 15:00:00,67.95,67.97,67.91,67.92,112400.0,57.0046,57.0213,56.971,56.9794,112400.0
2014-11-20 15:10:00,67.92,67.93,67.87,67.92,142000.0,56.9794,56.9878,56.9375,56.9794,142000.0
2014-11-20 15:20:00,67.92,67.96,67.88,67.94,60300.0,56.9794,57.013,56.9458,56.9962,60300.0
2014-11-20 15:30:00,67.94,67.98,67.91,67.97,676300.0,56.9962,57.0297,56.971,57.0213,676300.0
2014-11-20 15:40:00,67.97,68.01,67.91,67.92,508400.0,57.0213,57.0549,56.971,56.9794,508400.0
2014-11-20 15:50:00,67.92,68.02,67.92,68.01,868000.0,56.9794,57.0633,56.9794,57.0549,868000.0
2014-11-21 09:30:00,68.68,68.82,68.48,68.52,530700.0,57.617,57.7344,57.4492,57.4828,530700.0
2014-11-21 09:40:00,68.51,68.52,68.36,68.42,339100.0,57.4744,57.4828,57.3485,57.3989,339100.0
2014-11-21 09:50:00,68.43,68.48,68.36,68.41,194800.0,57.4072,57.4492,57.3485,57.3905,194800.0
2014-11-21 10:00:00,68.41,68.45,68.31,68.33,179700.0,57.3905,57.424,57.3066,57.3234,179700.0
2014-11-21 10:10:00,68.33,68.45,68.32,68.44,125600.0,57.3234,57.424,57.315,57.4156,125600.0
2014-11-21 10:20:00,68.43,68.51,68.43,68.5,64700.0,57.4072,57.4744,57.4072,57.466,64700.0
2014-11-21 10:30:00,68.5,68.52,68.41,68.51,91800.0,57.466,57.4828,57.3905,57.4744,91800.0
2014-11-21 10:40:00,68.51,68.52,68.43,68.43,152500.0,57.4744,57.4828,57.4072,57.4072,152500.0
2014-11-21 10:50:00,68.43,68.45,68.36,68.41,60200.0,57.4072,57.424,57.3485,57.3905,60200.0
2014-11-21 11:00:00,68.41,68.41,68.31,68.37,75900.0,57.3905,57.3905,57.3066,57.3569,75900.0
2014-11-21 11:10:00,68.36,68.44,68.35,68.43,177500.0,57.3485,57.4156,57.3401,57.4072,177500.0
2014-11-21 11:20:00,68.43,68.46,68.39,68.39,48800.0,57.4072,57.4324,57.3737,57.3737,48800.0
2014-11-21 11:30:00,68.39,68.4,68.29,68.3,30900.0,57.3737,57.3821,57.2898,57.2982,30900.0
2014-11-21 11:40:00,68.3,68.35,68.29,68.33,65800.0,57.2982,57.3401,57.2898,57.3234,65800.0
2014-11-21 11:50:00,68.33,68.34,68.28,68.28,277200.0,57.3234,57.3317,57.2814,57.2814,277200.0
2014-11-21 12:00:00,68.28,68.33,68.27,68.29,255200.0,57.2814,57.3234,57.273,57.2898,255200.0
2014-11-21 12:10:00,68.3,68.32,68.25,68.28,108000.0,57.2982,57.315,57.2562,57.2814,108000.0
2014-11-21 12:20:00,68.28,68.31,68.24,68.24,284100.0,57.2814,57.3066,57.2479,57.2479,284100.0
2014-11-21 12:30:00,68.25,68.29,68.24,68.28,335400.0,57.2562,57.2898,57.2479,57.2814,335400.0
2014-11-21 12:40:00,68.28,68.34,68.27,68.29,26900.0,57.2814,57.3317,57.273,57.2898,26900.0
2014-11-21 12:50:00,68.28,68.3,68.23,68.28,145800.0,57.2814,57.2982,57.2395,57.2814,145800.0
2014-11-21 13:00:00,68.28,68.28,68.23,68.27,34900.0,57.2814,57.2814,57.2395,57.273,34900.0
2014-11-21 13:10:00,68.27,68.3,68.24,68.24,175300.0,57.273,57.2982,57.2479,57.2479,175300.0
2014-11-21 13:20:00,68.24,68.27,68.16,68.18,210300.0,57.2479,57.273,57.1807,57.1975,210300.0
2014-11-21 13:30:00,68.17,68.22,68.13,68.21,95500.0,57.1891,57.2311,57.1556,57.2227,95500.0
2014-11-21 13:40:00,68.22,68.3,68.21,68.29,123100.0,57.2311,57.2982,57.2227,57.2898,123100.0
2014-11-21 13:50:00,68.3,68.32,68.27,68.28,355500.0,57.2982,57.315,57.273,57.2814,355500.0
2014-11-21 14:00:00,68.28,68.33,68.28,68.31,432100.0,57.2814,57.3234,57.2814,57.3066,432100.0
2014-11-21 14:10:00,68.31,68.31,68.26,68.28,59600.0,57.3066,57.3066,57.2646,57.2814,59600.0
2014-11-21 14:20:00,68.27,68.27,68.23,68.24,28800.0,57.273,57.273,57.2395,57.2479,28800.0
2014-11-21 14:30:00,68.23,68.27,68.18,68.24,134200.0,57.2395,57.273,57.1975,57.2479,134200.0
2014-11-21 14:40:00,68.25,68.31,68.24,68.3,44800.0,57.2562,57.3066,57.2479,57.2982,44800.0
2014-11-21 14:50:00,68.29,68.33,68.26,68.28,60000.0,57.2898,57.3234,57.2646,57.2814,60000.0
2014-11-21 15:00:00,68.28,68.33,68.27,68.28,540700.0,57.2814,57.3234,57.273,57.2814,540700.0
2014-11-21 15:10:00,68.28,68.32,68.28,68.31,81800.0,57.2814,57.315,57.2814,57.3066,81800.0
2014-11-21 15:20:00,68.31,68.35,68.29,68.34,337300.0,57.3066,57.3401,57.2898,57.3317,337300.0
2014-11-21 15:30:00,68.34,68.38,68.3,68.32,532500.0,57.3317,57.3653,57.2982,57.315,532500.0
2014-11-21 15:40:00,68.31,68.33,68.25,68.25,275800.0,57.3066,57.3234,57.2562,57.2562,275800.0
2014-11-21 15:50:00,68.26,68.32,68.21,68.32,779400.0,57.2646,57.315,57.2227,57.315,779400.0
2014-11-24 09:30:00,68.59,68.67,68.45,68.58,423300.0,57.5415,57.6086,57.424,57.5331,423300.0
2014-11-24 09:40:00,68.59,68.63,68.5,68.62,163100.0,57.5415,57.575,57.466,57.5666,163100.0
2014-11-24 09:50:00,68.62,68.67,68.6,68.62,247200.0,57.5666,57.6086,57.5499,57.5666,247200.0
2014-11-24 10:00:00,68.61,68.66,68.55,68.56,111000.0,57.5583,57.6002,57.5079,57.5163,111000.0
2014-11-24 10:10:00,68.56,68.68,68.53,68.62,108200.0,57.5163,57.617,57.4911,57.5666,108200.0
2014-11-24 10:20:00,68.62,68.64,68.55,68.57,214400.0,57.5666,57.5834,57.5079,57.5247,214400.0
2014-11-24 10:30:00,68.57,68.61,68.54,68.59,201400.0,57.5247,57.5583,57.4995,57.5415,201400.0
2014-11-24 10:40:00,68.6,68.62,68.56,68.58,233300.0,57.5499,57.5666,57.5163,57.5331,233300.0
2014-11-24 10:50:00,68.58,68.6,68.54,68.59,59300.0,57.5331,57.5499,57.4995,57.5415,59300.0
2014-11-24 11:00:00,68.58,68.6,68.5,68.53,80500.0,57.5331,57.5499,57.466,57.4911,80500.0
2014-11-24 11:10:00,68.54,68.55,68.51,68.53,83300.0,57.4995,57.5079,57.4744,57.4911,83300.0
2014-11-24 11:20:00,68.53,68.55,68.5,68.54,78500.0,57.4911,57.5079,57.466,57.4995,78500.0
2014-11-24 11:30:00,68.55,68.57,68.52,68.54,99000.0,57.5079,57.5247,57.4828,57.4995,99000.0
2014-11-24 11:40:00,68.55,68.61,68.54,68.59,61200.0,57.5079,57.5583,57.4995,57.5415,61200.0
2014-11-24 11:50:00,68.58,68.62,68.56,68.59,81400.0,57.5331,57.5666,57.5163,57.5415,81400.0
2014-11-24 12:00:00,68.58,68.63,68.57,68.6,43900.0,57.5331,57.575,57.5247,57.5499,43900.0
2014-11-24 12:10:00,68.6,68.61,68.55,68.57,33100.0,57.5499,57.5583,57.5079,57.5247,33100.0
2014-11-24 12:20:00,68.57,68.59,68.55,68.58,48600.0,57.5247,57.5415,57.5079,57.5331,48600.0
2014-11-24 12:30:00,68.57,68.58,68.53,68.56,103100.0,57.5247,57.5331,57.4911,57.5163,103100.0
2014-11-24 12:40:00,68.56,68.58,68.54,68.55,46200.0,57.5163,57.5331,57.4995,57.5079,46200.0
2014-11-24 12:50:00,68.55,68.57,68.52,68.55,51600.0,57.5079,57.5247,57.4828,57.5079,51600.0
2014-11-24 13:00:00,68.55,68.58,68.54,68.55,39300.0,57.5079,57.5331,57.4995,57.5079,39300.0
2014-11-24 13:10:00,68.55,68.58,68.53,68.57,72100.0,57.5079,57.5331,57.4911,57.5247,72100.0
2014-11-24 13:20:00,68.57,68.58,68.55,68.56,70000.0,57.5247,57.5331,57.5079,57.5163,70000.0
2014-11-24 13:30:00,68.56,68.57,68.53,68.57,32200.0,57.5163,57.5247,57.4911,57.5247,32200.0
2014-11-24 13:40:00,68.57,68.6,68.54,68.6,45500.0,57.5247,57.5499,57.4995,57.5499,45500.0
2014-11-24 13:50:00,68.6,68.62,68.58,68.58,70300.0,57.5499,57.5666,57.5331,57.5331,70300.0
2014-11-24 14:00:00,68.59,68.64,68.57,68.62,109700.0,57.5415,57.5834,57.5247,57.5666,109700.0
2014-11-24 14:10:00,68.62,68.66,68.61,68.65,78700.0,57.5666,57.6002,57.5583,57.5918,78700.0
2014-11-24 14:20:00,68.65,68.66,68.62,68.66,66200.0,57.5918,57.6002,57.5666,57.6002,66200.0
2014-11-24 14:30:00,68.66,68.67,68.62,68.64,49700.0,57.6002,57.6086,57.5666,57.5834,49700.0
2014-11-24 14:40:00,68.64,68.68,68.63,68.67,54200.0,57.5834,57.617,57.575,57.6086,54200.0
2014-11-24 14:50:00,68.67,68.67,68.6,68.62,98400.0,57.6086,57.6086,57.5499,57.5666,98400.0
2014-11-24 15:00:00,68.62,68.64,68.56,68.6,124900.0,57.5666,57.5834,57.5163,57.5499,124900.0
2014-11-24 15:10:00,68.6,68.61,68.52,68.53,99100.0,57.5499,57.5583,57.4828,57.4911,99100.0
2014-11-24 15:20:00,68.53,68.59,68.52,68.59,124000.0,57.4911,57.5415,57.4828,57.5415,124000.0
2014-11-24 15:30:00,68.59,68.61,68.58,68.6,111700.0,57.5415,57.5583,57.5331,57.5499,111700.0
2014-11-24 15:40:00,68.61,68.63,68.6,68.61,88400.0,57.5583,57.575,57.5499,57.5583,88400.0
2014-11-24 15:50:00,68.62,68.67,68.61,68.66,663600.0,57.5666,57.6086,57.5583,57.6002,663600.0
2014-11-25 09:30:00,68.81,68.97,68.59,68.68,314900.0,57.726,57.8603,57.5415,57.617,314900.0
2014-11-25 09:40:00,68.68,68.68,68.59,68.6,140500.0,57.617,57.617,57.5415,57.5499,140500.0
2014-11-25 09:50:00,68.61,68.65,68.55,68.6,206500.0,57.5583,57.5918,57.5079,57.5499,206500.0
2014-11-25 10:00:00,68.6,68.61,68.5,68.59,177400.0,57.5499,57.5583,57.466,57.5415,177400.0
2014-11-25 10:10:00,68.59,68.65,68.56,68.6,221300.0,57.5415,57.5918,57.5163,57.5499,221300.0
2014-11-25 10:20:00,68.59,68.62,68.55,68.61,70700.0,57.5415,57.5666,57.5079,57.5583,70700.0
2014-11-25 10:30:00,68.61,68.62,68.56,68.58,146000.0,57.5583,57.5666,57.5163,57.5331,146000.0
2014-11-25 10:40:00,68.57,68.64,68.55,68.63,72100.0,57.5247,57.5834,57.5079,57.575,72100.0
2014-11-25 10:50:00,68.64,68.67,68.53,68.54,56300.0,57.5834,57.6086,57.4911,57.4995,56300.0
2014-11-25 11:00:00,68.53,68.58,68.5,68.51,86800.0,57.4911,57.5331,57.466,57.4744,86800.0
2014-11-25 11:10:00,68.51,68.56,68.48,68.55,445100.0,57.4744,57.5163,57.4492,57.5079,445100.0
2014-11-25 11:20:00,68.54,68.56,68.51,68.54,68400.0,57.4995,57.5163,57.4744,57.4995,68400.0
2014-11-25 11:30:00,68.53,68.62,68.53,68.61,60100.0,57.4911,57.5666,57.4911,57.5583,60100.0
2014-11-25 11:40:00,68.61,68.63,68.59,68.62,62300.0,57.5583,57.575,57.5415,57.5666,62300.0
2014-11-25 11:50:00,68.63,68.63,68.58,68.59,53800.0,57.575,57.575,57.5331,57.5415,53800.0
2014-11-25 12:00:00,68.59,68.63,68.58,68.62,51200.0,57.5415,57.575,57.5331,57.5666,51200.0
2014-11-25 12:10:00,68.63,68.64,68.6,68.6,33100.0,57.575,57.5834,57.5499,57.5499,33100.0
2014-11-25 12:20:00,68.6,68.64,68.6,68.63,36700.0,57.5499,57.5834,57.5499,57.575,36700.0
2014-11-25 12:30:00,68.63,68.66,68.61,68.63,26400.0,57.575,57.6002,57.5583,57.575,26400.0
2014-11-25 12:40:00,68.63,68.69,68.61,68.68,96700.0,57.575,57.6254,57.5583,57.617,96700.0
2014-11-25 12:50:00,68.68,68.72,68.67,68.69,21400.0,57.617,57.6505,57.6086,57.6254,21400.0
2014-11-25 13:00:00,68.69,68.72,68.68,68.72,101600.0,57.6254,57.6505,57.617,57.6505,101600.0
2014-11-25 13:10:00,68.73,68.75,68.7,68.72,28400.0,57.6589,57.6757,57.6338,57.6505,28400.0
2014-11-25 13:20:00,68.71,68.75,68.7,68.73,26000.0,57.6421,57.6757,57.6338,57.6589,26000.0
2014-11-25 13:30:00,68.74,68.77,68.73,68.75,43600.0,57.6673,57.6925,57.6589,57.6757,43600.0
2014-11-25 13:40:00,68.75,68.79,68.74,68.77,49600.0,57.6757,57.7093,57.6673,57.6925,49600.0
2014-11-25 13:50:00,68.78,68.81,68.76,68.79,21300.0,57.7009,57.726,57.6841,57.7093,21300.0
2014-11-25 14:00:00,68.8,68.81,68.73,68.73,91900.0,57.7176,57.726,57.6589,57.6589,91900.0
2014-11-25 14:10:00,68.73,68.76,68.72,68.72,46100.0,57.6589,57.6841,57.6505,57.6505,46100.0
2014-11-25 14:20:00,68.73,68.79,68.72,68.79,34600.0,57.6589,57.7093,57.6505,57.7093,34600.0
2014-11-25 14:30:00,68.79,68.82,68.77,68.82,60300.0,57.7093,57.7344,57.6925,57.7344,60300.0
2014-11-25 14:40:00,68.82,68.83,68.77,68.79,98300.0,57.7344,57.7428,57.6925,57.7093,98300.0
2014-11-25 14:50:00,68.78,68.79,68.72,68.75,86800.0,57.7009,57.7093,57.6505,57.6757,86800.0
2014-11-25 15:00:00,68.76,68.82,68.74,68.8,75900.0,57.6841,57.7344,57.6673,57.7176,75900.0
2014-11-25 15:10:00,68.8,68.83,68.79,68.82,76200.0,57.7176,57.7428,57.7093,57.7344,76200.0
2014-11-25 15:20:00,68.83,68.88,68.82,68.85,60200.0,57.7428,57.7848,57.7344,57.7596,60200.0
2014-11-25 15:30:00,68.85,68.86,68.77,68.77,59200.0,57.7596,57.768,57.6925,57.6925,59200.0
2014-11-25 15:40:00,68.77,68.79,68.72,68.74,190100.0,57.6925,57.7093,57.6505,57.6673,190100.0
2014-11-25 15:50:00,68.74,68.78,68.71,68.74,880000.0,57.6673,57.7009,57.6421,57.6673,880000.0
2014-11-26 09:30:00,68.89,69.08,68.72,69.08,264000.0,57.7932,57.9525,57.6505,57.9525,264000.0
2014-11-26 09:40:00,69.08,69.12,69.03,69.04,169000.0,57.9525,57.9861,57.9106,57.919,169000.0
2014-11-26 09:50:00,69.05,69.06,68.93,68.98,108900.0,57.9274,57.9358,57.8267,57.8687,108900.0
2014-11-26 10:00:00,68.97,68.97,68.88,68.89,205300.0,57.8603,57.8603,57.7848,57.7932,205300.0
2014-11-26 10:10:00,68.88,68.9,68.8,68.84,52500.0,57.7848,57.8015,57.7176,57.7512,52500.0
2014-11-26 10:20:00,68.84,68.91,68.82,68.87,90400.0,57.7512,57.8099,57.7344,57.7764,90400.0
2014-11-26 10:30:00,68.86,68.88,68.81,68.81,59400.0,57.768,57.7848,57.726,57.726,59400.0
2014-11-26 10:40:00,68.8,68.87,68.79,68.85,63600.0,57.7176,57.7764,57.7093,57.7596,63600.0
2014-11-26 10:50:00,68.85,68.87,68.82,68.86,63100.0,57.7596,57.7764,57.7344,57.768,63100.0
2014-11-26 11:00:00,68.86,68.87,68.82,68.86,77900.0,57.768,57.7764,57.7344,57.768,77900.0
2014-11-26 11:10:00,68.85,68.86,68.8,68.82,79800.0,57.7596,57.768,57.7176,57.7344,79800.0
2014-11-26 11:20:00,68.81,68.83,68.78,68.83,60400.0,57.726,57.7428,57.7009,57.7428,60400.0
2014-11-26 11:30:00,68.82,68.88,68.82,68.88,28200.0,57.7344,57.7848,57.7344,57.7848,28200.0
2014-11-26 11:40:00,68.89,68.92,68.87,68.92,36800.0,57.7932,57.8183,57.7764,57.8183,36800.0
2014-11-26 11:50:00,68.92,68.92,68.84,68.88,88100.0,57.8183,57.8183,57.7512,57.7848,88100.0
2014-11-26 12:00:00,68.88,68.93,68.85,68.91,71100.0,57.7848,57.8267,57.7596,57.8099,71100.0
2014-11-26 12:10:00,68.9,68.92,68.88,68.91,34200.0,57.8015,57.8183,57.7848,57.8099,34200.0
2014-11-26 12:20:00,68.92,68.97,68.91,68.97,60400.0,57.8183,57.8603,57.8099,57.8603,60400.0
2014-11-26 12:30:00,68.97,69.0,68.97,68.99,52600.0,57.8603,57.8854,57.8603,57.877,52600.0
2014-11-26 12:40:00,68.99,69.01,68.96,68.97,48200.0,57.877,57.8938,57.8519,57.8603,48200.0
2014-11-26 12:50:00,68.96,68.96,68.91,68.94,62900.0,57.8519,57.8519,57.8099,57.8351,62900.0
2014-11-26 13:00:00,68.94,68.96,68.94,68.95,44300.0,57.8351,57.8519,57.8351,57.8435,44300.0
2014-11-26 13:10:00,68.95,68.98,68.94,68.97,64400.0,57.8435,57.8687,57.8351,57.8603,64400.0
2014-11-26 13:20:00,68.97,68.98,68.95,68.95,70100.0,57.8603,57.8687,57.8435,57.8435,70100.0
2014-11-26 13:30:00,68.96,69.01,68.96,69.01,64100.0,57.8519,57.8938,57.8519,57.8938,64100.0
2014-11-26 13:40:00,69.01,69.04,68.99,69.04,163500.0,57.8938,57.919,57.877,57.919,163500.0
2014-11-26 13:50:00,69.04,69.04,69.01,69.02,89100.0,57.919,57.919,57.8938,57.9022,89100.0
2014-11-26 14:00:00,69.02,69.05,69.01,69.03,114000.0,57.9022,57.9274,57.8938,57.9106,114000.0
2014-11-26 14:10:00,69.03,69.09,69.02,69.09,63700.0,57.9106,57.9609,57.9022,57.9609,63700.0
2014-11-26 14:20:00,69.08,69.1,69.06,69.09,82000.0,57.9525,57.9693,57.9358,57.9609,82000.0
2014-11-26 14:30:00,69.09,69.1,69.05,69.05,72200.0,57.9609,57.9693,57.9274,57.9274,72200.0
2014-11-26 14:40:00,69.06,69.07,69.01,69.02,73200.0,57.9358,57.9442,57.8938,57.9022,73200.0
2014-11-26 14:50:00,69.02,69.04,69.01,69.02,51900.0,57.9022,57.919,57.8938,57.9022,51900.0
2014-11-26 15:00:00,69.02,69.06,69.01,69.06,70500.0,57.9022,57.9358,57.8938,57.9358,70500.0
2014-11-26 15:10:00,69.06,69.09,69.05,69.08,63900.0,57.9358,57.9609,57.9274,57.9525,63900.0
2014-11-26 15:20:00,69.08,69.1,69.06,69.07,68700.0,57.9525,57.9693,57.9358,57.9442,68700.0
2014-11-26 15:30:00,69.08,69.1,69.07,69.1,101900.0,57.9525,57.9693,57.9442,57.9693,101900.0
2014-11-26 15:40:00,69.1,69.14,69.08,69.13,212200.0,57.9693,58.0029,57.9525,57.9945,212200.0
2014-11-26 15:50:00,69.13,69.21,69.13,69.18,536600.0,57.9945,58.0616,57.9945,58.0364,536600.0
2014-11-28 09:30:00,69.25,69.73,69.25,69.72,322300.0,58.0952,58.4978,58.0952,58.4895,322300.0
2014-11-28 09:40:00,69.73,69.89,69.73,69.86,385700.0,58.4978,58.6321,58.4978,58.6069,385700.0
2014-11-28 09:50:00,69.85,69.85,69.76,69.85,207200.0,58.5985,58.5985,58.523,58.5985,207200.0
2014-11-28 10:00:00,69.83,69.91,69.79,69.9,298700.0,58.5817,58.6488,58.5482,58.6405,298700.0
2014-11-28 10:10:00,69.89,69.91,69.84,69.86,86900.0,58.6321,58.6488,58.5901,58.6069,86900.0
2014-11-28 10:20:00,69.84,69.94,69.84,69.92,211100.0,58.5901,58.674,58.5901,58.6572,211100.0
2014-11-28 10:30:00,69.92,69.99,69.88,69.93,245700.0,58.6572,58.716,58.6237,58.6656,245700.0
2014-11-28 10:40:00,69.94,69.99,69.91,69.91,92900.0,58.674,58.716,58.6488,58.6488,92900.0
2014-11-28 10:50:00,69.91,69.91,69.82,69.83,55500.0,58.6488,58.6488,58.5733,58.5817,55500.0
2014-11-28 11:00:00,69.83,69.85,69.8,69.83,54300.0,58.5817,58.5985,58.5566,58.5817,54300.0
2014-11-28 11:10:00,69.82,69.85,69.8,69.81,201600.0,58.5733,58.5985,58.5566,58.565,201600.0
2014-11-28 11:20:00,69.82,69.83,69.71,69.72,221800.0,58.5733,58.5817,58.4811,58.4895,221800.0
2014-11-28 11:30:00,69.72,69.76,69.69,69.72,146300.0,58.4895,58.523,58.4643,58.4895,146300.0
2014-11-28 11:40:00,69.72,69.74,69.65,69.67,103600.0,58.4895,58.5062,58.4307,58.4475,103600.0
2014-11-28 11:50:00,69.67,69.67,69.62,69.66,76500.0,58.4475,58.4475,58.4056,58.4391,76500.0
2014-11-28 12:00:00,69.66,69.67,69.61,69.64,188900.0,58.4391,58.4475,58.3972,58.4223,188900.0
2014-11-28 12:10:00,69.63,69.67,69.61,69.64,86800.0,58.414,58.4475,58.3972,58.4223,86800.0
2014-11-28 12:20:00,69.64,69.67,69.57,69.58,97800.0,58.4223,58.4475,58.3636,58.372,97800.0
2014-11-28 12:30:00,69.58,69.59,69.53,69.54,132400.0,58.372,58.3804,58.3301,58.3384,132400.0
2014-11-28 12:40:00,69.53,69.55,69.43,69.46,161800.0,58.3301,58.3468,58.2462,58.2713,161800.0
2014-11-28 12:50:00,69.47,69.63,69.46,69.6,434700.0,58.2797,58.414,58.2713,58.3888,434700.0
2014-12-01 09:30:00,69.3,69.51,69.3,69.41,635600.0,58.1371,58.3133,58.1371,58.2294,635600.0
2014-12-01 09:40:00,69.41,69.42,69.27,69.36,596800.0,58.2294,58.2378,58.1119,58.1874,596800.0
2014-12-01 09:50:00,69.36,69.6,69.32,69.57,368600.0,58.1874,58.3888,58.1539,58.3636,368600.0
2014-12-01 10:00:00,69.56,69.77,69.55,69.76,190300.0,58.3552,58.5314,58.3468,58.523,190300.0
2014-12-01 10:10:00,69.76,69.89,69.75,69.87,347900.0,58.523,58.6321,58.5146,58.6153,347900.0
2014-12-01 10:20:00,69.87,69.94,69.75,69.78,191200.0,58.6153,58.674,58.5146,58.5398,191200.0
2014-12-01 10:30:00,69.78,69.79,69.69,69.72,169900.0,58.5398,58.5482,58.4643,58.4895,169900.0
2014-12-01 10:40:00,69.71,69.72,69.6,69.7,94500.0,58.4811,58.4895,58.3888,58.4727,94500.0
2014-12-01 10:50:00,69.69,69.7,69.57,69.6,226300.0,58.4643,58.4727,58.3636,58.3888,226300.0
2014-12-01 11:00:00,69.6,69.65,69.54,69.56,138100.0,58.3888,58.4307,58.3384,58.3552,138100.0
2014-12-01 11:10:00,69.56,69.61,69.47,69.53,195400.0,58.3552,58.3972,58.2797,58.3301,195400.0
2014-12-01 11:20:00,69.54,69.63,69.54,69.61,158300.0,58.3384,58.414,58.3384,58.3972,158300.0
2014-12-01 11:30:00,69.62,69.65,69.56,69.56,102700.0,58.4056,58.4307,58.3552,58.3552,102700.0
2014-12-01 11:40:00,69.56,69.62,69.55,69.56,93100.0,58.3552,58.4056,58.3468,58.3552,93100.0
2014-12-01 11:50:00,69.56,69.57,69.47,69.53,92600.0,58.3552,58.3636,58.2797,58.3301,92600.0
2014-12-01 12:00:00,69.53,69.59,69.51,69.57,93900.0,58.3301,58.3804,58.3133,58.3636,93900.0
2014-12-01 12:10:00,69.58,69.62,69.54,69.58,142500.0,58.372,58.4056,58.3384,58.372,142500.0
2014-12-01 12:20:00,69.58,69.61,69.54,69.55,125100.0,58.372,58.3972,58.3384,58.3468,125100.0
2014-12-01 12:30:00,69.55,69.57,69.48,69.5,71900.0,58.3468,58.3636,58.2881,58.3049,71900.0
2014-12-01 12:40:00,69.49,69.51,69.45,69.48,96600.0,58.2965,58.3133,58.2629,58.2881,96600.0
2014-12-01 12:50:00,69.49,69.57,69.45,69.56,106500.0,58.2965,58.3636,58.2629,58.3552,106500.0
2014-12-01 13:00:00,69.56,69.62,69.56,69.58,95800.0,58.3552,58.4056,58.3552,58.372,95800.0
2014-12-01 13:10:00,69.58,69.63,69.57,69.62,49500.0,58.372,58.414,58.3636,58.4056,49500.0
2014-12-01 13:20:00,69.62,69.69,69.61,69.67,56000.0,58.4056,58.4643,58.3972,58.4475,56000.0
2014-12-01 13:30:00,69.66,69.75,69.66,69.74,79500.0,58.4391,58.5146,58.4391,58.5062,79500.0
2014-12-01 13:40:00,69.75,69.76,69.7,69.71,47700.0,58.5146,58.523,58.4727,58.4811,47700.0
2014-12-01 13:50:00,69.7,69.7,69.61,69.62,127800.0,58.4727,58.4727,58.3972,58.4056,127800.0
2014-12-01 14:00:00,69.63,69.64,69.55,69.58,142000.0,58.414,58.4223,58.3468,58.372,142000.0
2014-12-01 14:10:00,69.58,69.58,69.5,69.52,120100.0,58.372,58.372,58.3049,58.3217,120100.0
2014-12-01 14:20:00,69.52,69.52,69.44,69.46,61300.0,58.3217,58.3217,58.2546,58.2713,61300.0
2014-12-01 14:30:00,69.46,69.54,69.44,69.53,73500.0,58.2713,58.3384,58.2546,58.3301,73500.0
2014-12-01 14:40:00,69.52,69.52,69.46,69.48,59200.0,58.3217,58.3217,58.2713,58.2881,59200.0
2014-12-01 14:50:00,69.48,69.56,69.48,69.53,68500.0,58.2881,58.3552,58.2881,58.3301,68500.0
2014-12-01 15:00:00,69.53,69.6,69.52,69.58,81400.0,58.3301,58.3888,58.3217,58.372,81400.0
2014-12-01 15:10:00,69.58,69.63,69.56,69.61,95300.0,58.372,58.414,58.3552,58.3972,95300.0
2014-12-01 15:20:00,69.61,69.67,69.58,69.59,90500.0,58.3972,58.4475,58.372,58.3804,90500.0
2014-12-01 15:30:00,69.59,69.6,69.5,69.52,155800.0,58.3804,58.3888,58.3049,58.3217,155800.0
2014-12-01 15:40:00,69.52,69.55,69.49,69.5,389700.0,58.3217,58.3468,58.2965,58.3049,389700.0
2014-12-01 15:50:00,69.49,69.52,69.44,69.44,529600.0,58.2965,58.3217,58.2546,58.2546,529600.0
2014-12-02 09:30:00,69.69,69.94,69.69,69.81,773100.0,58.4643,58.674,58.4643,58.565,773100.0
2014-12-02 09:40:00,69.81,70.0,69.77,69.99,418800.0,58.565,58.7244,58.5314,58.716,418800.0
2014-12-02 09:50:00,69.99,70.04,69.92,70.0,238000.0,58.716,58.7579,58.6572,58.7244,238000.0
2014-12-02 10:00:00,70.0,70.03,69.9,69.98,268000.0,58.7244,58.7495,58.6405,58.7076,268000.0
2014-12-02 10:10:00,69.99,70.08,69.94,70.03,271000.0,58.716,58.7915,58.674,58.7495,271000.0
2014-12-02 10:20:00,70.03,70.07,69.98,69.99,410200.0,58.7495,58.7831,58.7076,58.716,410200.0
2014-12-02 10:30:00,69.99,70.04,69.9,69.92,105000.0,58.716,58.7579,58.6405,58.6572,105000.0
2014-12-02 10:40:00,69.92,69.96,69.89,69.89,77400.0,58.6572,58.6908,58.6321,58.6321,77400.0
2014-12-02 10:50:00,69.89,69.93,69.84,69.88,98100.0,58.6321,58.6656,58.5901,58.6237,98100.0
2014-12-02 11:00:00,69.88,69.94,69.83,69.84,188100.0,58.6237,58.674,58.5817,58.5901,188100.0
2014-12-02 11:10:00,69.84,69.91,69.84,69.91,111200.0,58.5901,58.6488,58.5901,58.6488,111200.0
2014-12-02 11:20:00,69.91,69.93,69.88,69.89,100700.0,58.6488,58.6656,58.6237,58.6321,100700.0
2014-12-02 11:30:00,69.89,69.94,69.88,69.93,67800.0,58.6321,58.674,58.6237,58.6656,67800.0
2014-12-02 11:40:00,69.93,69.97,69.85,69.9,82800.0,58.6656,58.6992,58.5985,58.6405,82800.0
2014-12-02 11:50:00,69.91,69.96,69.85,69.94,130200.0,58.6488,58.6908,58.5985,58.674,130200.0
2014-12-02 12:00:00,69.94,69.95,69.91,69.91,42700.0,58.674,58.6824,58.6488,58.6488,42700.0
2014-12-02 12:10:00,69.92,69.93,69.84,69.88,101200.0,58.6572,58.6656,58.5901,58.6237,101200.0
2014-12-02 12:20:00,69.87,69.92,69.86,69.88,81500.0,58.6153,58.6572,58.6069,58.6237,81500.0
2014-12-02 12:30:00,69.89,69.95,69.88,69.94,62500.0,58.6321,58.6824,58.6237,58.674,62500.0
2014-12-02 12:40:00,69.94,70.0,69.93,69.98,37800.0,58.674,58.7244,58.6656,58.7076,37800.0
2014-12-02 12:50:00,69.98,70.03,69.96,70.03,77300.0,58.7076,58.7495,58.6908,58.7495,77300.0
2014-12-02 13:00:00,70.02,70.05,69.99,70.02,73700.0,58.7411,58.7663,58.716,58.7411,73700.0
2014-12-02 13:10:00,70.02,70.06,70.0,70.04,54300.0,58.7411,58.7747,58.7244,58.7579,54300.0
2014-12-02 13:20:00,70.04,70.1,70.01,70.09,114000.0,58.7579,58.8082,58.7327,58.7999,114000.0
2014-12-02 13:30:00,70.1,70.13,70.08,70.09,61500.0,58.8082,58.8334,58.7915,58.7999,61500.0
2014-12-02 13:40:00,70.09,70.14,70.08,70.14,55700.0,58.7999,58.8418,58.7915,58.8418,55700.0
2014-12-02 13:50:00,70.14,70.14,70.09,70.11,44400.0,58.8418,58.8418,58.7999,58.8166,44400.0
2014-12-02 14:00:00,70.12,70.13,70.08,70.1,81000.0,58.825,58.8334,58.7915,58.8082,81000.0
2014-12-02 14:10:00,70.11,70.16,70.11,70.15,62400.0,58.8166,58.8586,58.8166,58.8502,62400.0
2014-12-02 14:20:00,70.14,70.17,70.12,70.16,83300.0,58.8418,58.867,58.825,58.8586,83300.0
2014-12-02 14:30:00,70.16,70.16,70.11,70.14,51900.0,58.8586,58.8586,58.8166,58.8418,51900.0
2014-12-02 14:40:00,70.15,70.29,70.14,70.29,201100.0,58.8502,58.9676,58.8418,58.9676,201100.0
2014-12-02 14:50:00,70.3,70.31,70.25,70.26,312100.0,58.976,58.9844,58.9341,58.9425,312100.0
2014-12-02 15:00:00,70.26,70.27,70.19,70.24,85100.0,58.9425,58.9509,58.8837,58.9257,85100.0
2014-12-02 15:10:00,70.23,70.24,70.18,70.2,99400.0,58.9173,58.9257,58.8754,58.8921,99400.0
2014-12-02 15:20:00,70.2,70.2,70.13,70.2,120000.0,58.8921,58.8921,58.8334,58.8921,120000.0
2014-12-02 15:30:00,70.19,70.2,70.14,70.17,119800.0,58.8837,58.8921,58.8418,58.867,119800.0
2014-12-02 15:40:00,70.17,70.2,70.15,70.2,200900.0,58.867,58.8921,58.8502,58.8921,200900.0
2014-12-02 15:50:00,70.19,70.22,70.15,70.21,640000.0,58.8837,58.9089,58.8502,58.9005,640000.0
2014-12-03 09:30:00,70.37,70.43,70.17,70.28,657400.0,59.0348,59.0851,58.867,58.9593,657400.0
2014-12-03 09:40:00,70.27,70.32,70.22,70.29,763900.0,58.9509,58.9928,58.9089,58.9676,763900.0
2014-12-03 09:50:00,70.28,70.31,70.15,70.18,274900.0,58.9593,58.9844,58.8502,58.8754,274900.0
2014-12-03 10:00:00,70.18,70.23,70.05,70.09,222500.0,58.8754,58.9173,58.7663,58.7999,222500.0
2014-12-03 10:10:00,70.09,70.21,70.09,70.13,164200.0,58.7999,58.9005,58.7999,58.8334,164200.0
2014-12-03 10:20:00,70.12,70.17,70.05,70.1,145500.0,58.825,58.867,58.7663,58.8082,145500.0
2014-12-03 10:30:00,70.1,70.19,70.08,70.19,97500.0,58.8082,58.8837,58.7915,58.8837,97500.0
2014-12-03 10:40:00,70.18,70.22,70.15,70.18,67500.0,58.8754,58.9089,58.8502,58.8754,67500.0
2014-12-03 10:50:00,70.18,70.25,70.17,70.19,79900.0,58.8754,58.9341,58.867,58.8837,79900.0
2014-12-03 11:00:00,70.19,70.19,70.12,70.13,92400.0,58.8837,58.8837,58.825,58.8334,92400.0
2014-12-03 11:10:00,70.14,70.19,70.07,70.17,130600.0,58.8418,58.8837,58.7831,58.867,130600.0
2014-12-03 11:20:00,70.17,70.24,70.14,70.17,132300.0,58.867,58.9257,58.8418,58.867,132300.0
2014-12-03 11:30:00,70.18,70.23,70.12,70.12,157700.0,58.8754,58.9173,58.825,58.825,157700.0
2014-12-03 11:40:00,70.11,70.14,70.06,70.13,80500.0,58.8166,58.8418,58.7747,58.8334,80500.0
2014-12-03 11:50:00,70.13,70.14,70.09,70.12,101000.0,58.8334,58.8418,58.7999,58.825,101000.0
2014-12-03 12:00:00,70.13,70.14,70.08,70.09,100300.0,58.8334,58.8418,58.7915,58.7999,100300.0
2014-12-03 12:10:00,70.09,70.12,70.08,70.1,68200.0,58.7999,58.825,58.7915,58.8082,68200.0
2014-12-03 12:20:00,70.11,70.14,70.1,70.1,66500.0,58.8166,58.8418,58.8082,58.8082,66500.0
2014-12-03 12:30:00,70.1,70.16,70.07,70.12,63900.0,58.8082,58.8586,58.7831,58.825,63900.0
2014-12-03 12:40:00,70.12,70.17,70.1,70.17,55300.0,58.825,58.867,58.8082,58.867,55300.0
2014-12-03 12:50:00,70.16,70.23,70.16,70.19,154600.0,58.8586,58.9173,58.8586,58.8837,154600.0
2014-12-03 13:00:00,70.18,70.23,70.18,70.2,72500.0,58.8754,58.9173,58.8754,58.8921,72500.0
2014-12-03 13:10:00,70.2,70.26,70.19,70.24,66200.0,58.8921,58.9425,58.8837,58.9257,66200.0
2014-12-03 13:20:00,70.23,70.24,70.19,70.23,61800.0,58.9173,58.9257,58.8837,58.9173,61800.0
2014-12-03 13:30:00,70.23,70.27,70.22,70.25,87600.0,58.9173,58.9509,58.9089,58.9341,87600.0
2014-12-03 13:40:00,70.26,70.26,70.22,70.23,70400.0,58.9425,58.9425,58.9089,58.9173,70400.0
2014-12-03 13:50:00,70.24,70.31,70.23,70.31,81500.0,58.9257,58.9844,58.9173,58.9844,81500.0
2014-12-03 14:00:00,70.3,70.31,70.28,70.3,125700.0,58.976,58.9844,58.9593,58.976,125700.0
2014-12-03 14:10:00,70.31,70.32,70.26,70.27,50800.0,58.9844,58.9928,58.9425,58.9509,50800.0
2014-12-03 14:20:00,70.28,70.3,70.25,70.27,111900.0,58.9593,58.976,58.9341,58.9509,111900.0
2014-12-03 14:30:00,70.27,70.28,70.23,70.26,66900.0,58.9509,58.9593,58.9173,58.9425,66900.0
2014-12-03 14:40:00,70.26,70.29,70.25,70.25,54800.0,58.9425,58.9676,58.9341,58.9341,54800.0
2014-12-03 14:50:00,70.25,70.27,70.23,70.26,52900.0,58.9341,58.9509,58.9173,58.9425,52900.0
2014-12-03 15:00:00,70.26,70.28,70.24,70.27,71500.0,58.9425,58.9593,58.9257,58.9509,71500.0
2014-12-03 15:10:00,70.26,70.33,70.26,70.32,107100.0,58.9425,59.0012,58.9425,58.9928,107100.0
2014-12-03 15:20:00,70.32,70.35,70.3,70.33,88100.0,58.9928,59.018,58.976,59.0012,88100.0
2014-12-03 15:30:00,70.33,70.35,70.3,70.34,136900.0,59.0012,59.018,58.976,59.0096,136900.0
2014-12-03 15:40:00,70.35,70.35,70.3,70.31,202700.0,59.018,59.018,58.976,58.9844,202700.0
2014-12-03 15:50:00,70.32,70.36,70.3,70.32,511100.0,58.9928,59.0264,58.976,58.9928,511100.0
2014-12-04 09:30:00,70.2,70.39,70.2,70.36,455700.0,58.8921,59.0515,58.8921,59.0264,455700.0
2014-12-04 09:40:00,70.36,70.42,70.31,70.32,191800.0,59.0264,59.0767,58.9844,58.9928,191800.0
2014-12-04 09:50:00,70.32,70.32,70.2,70.22,100100.0,58.9928,58.9928,58.8921,58.9089,100100.0
2014-12-04 10:00:00,70.22,70.25,70.16,70.18,128200.0,58.9089,58.9341,58.8586,58.8754,128200.0
2014-12-04 10:10:00,70.18,70.26,70.17,70.2,95400.0,58.8754,58.9425,58.867,58.8921,95400.0
2014-12-04 10:20:00,70.2,70.22,70.15,70.15,73600.0,58.8921,58.9089,58.8502,58.8502,73600.0
2014-12-04 10:30:00,70.15,70.16,70.01,70.06,126900.0,58.8502,58.8586,58.7327,58.7747,126900.0
2014-12-04 10:40:00,70.06,70.08,69.97,69.98,120500.0,58.7747,58.7915,58.6992,58.7076,120500.0
2014-12-04 10:50:00,69.99,70.04,69.98,70.03,67200.0,58.716,58.7579,58.7076,58.7495,67200.0
2014-12-04 11:00:00,70.03,70.09,69.96,70.06,67500.0,58.7495,58.7999,58.6908,58.7747,67500.0
2014-12-04 11:10:00,70.06,70.11,70.04,70.09,36900.0,58.7747,58.8166,58.7579,58.7999,36900.0
2014-12-04 11:20:00,70.09,70.14,70.03,70.03,76600.0,58.7999,58.8418,58.7495,58.7495,76600.0
2014-12-04 11:30:00,70.04,70.15,69.98,70.12,128500.0,58.7579,58.8502,58.7076,58.825,128500.0
2014-12-04 11:40:00,70.12,70.19,70.11,70.19,71100.0,58.825,58.8837,58.8166,58.8837,71100.0
2014-12-04 11:50:00,70.18,70.22,70.15,70.21,73900.0,58.8754,58.9089,58.8502,58.9005,73900.0
2014-12-04 12:00:00,70.21,70.37,70.19,70.37,60300.0,58.9005,59.0348,58.8837,59.0348,60300.0
2014-12-04 12:10:00,70.37,70.38,70.34,70.38,59000.0,59.0348,59.0431,59.0096,59.0431,59000.0
2014-12-04 12:20:00,70.38,70.43,70.36,70.42,73800.0,59.0431,59.0851,59.0264,59.0767,73800.0
2014-12-04 12:30:00,70.41,70.61,70.41,70.53,242200.0,59.0683,59.2361,59.0683,59.169,242200.0
2014-12-04 12:40:00,70.53,70.57,70.48,70.49,73400.0,59.169,59.2025,59.127,59.1354,73400.0
2014-12-04 12:50:00,70.49,70.49,70.38,70.42,57400.0,59.1354,59.1354,59.0431,59.0767,57400.0
2014-12-04 13:00:00,70.42,70.44,70.38,70.41,82900.0,59.0767,59.0935,59.0431,59.0683,82900.0
2014-12-04 13:10:00,70.41,70.44,70.37,70.44,44600.0,59.0683,59.0935,59.0348,59.0935,44600.0
2014-12-04 13:20:00,70.45,70.49,70.43,70.44,55400.0,59.1019,59.1354,59.0851,59.0935,55400.0
2014-12-04 13:30:00,70.44,70.45,70.4,70.42,42300.0,59.0935,59.1019,59.0599,59.0767,42300.0
2014-12-04 13:40:00,70.42,70.45,70.41,70.43,42500.0,59.0767,59.1019,59.0683,59.0851,42500.0
2014-12-04 13:50:00,70.43,70.46,70.42,70.42,43700.0,59.0851,59.1103,59.0767,59.0767,43700.0
2014-12-04 14:00:00,70.42,70.46,70.4,70.46,26800.0,59.0767,59.1103,59.0599,59.1103,26800.0
2014-12-04 14:10:00,70.46,70.47,70.43,70.43,38000.0,59.1103,59.1186,59.0851,59.0851,38000.0
2014-12-04 14:20:00,70.42,70.46,70.41,70.41,40200.0,59.0767,59.1103,59.0683,59.0683,40200.0
2014-12-04 14:30:00,70.41,70.41,70.29,70.3,78200.0,59.0683,59.0683,58.9676,58.976,78200.0
2014-12-04 14:40:00,70.3,70.31,70.27,70.28,106800.0,58.976,58.9844,58.9509,58.9593,106800.0
2014-12-04 14:50:00,70.27,70.28,70.22,70.26,48300.0,58.9509,58.9593,58.9089,58.9425,48300.0
2014-12-04 15:00:00,70.27,70.32,70.26,70.28,91800.0,58.9509,58.9928,58.9425,58.9593,91800.0
2014-12-04 15:10:00,70.28,70.29,70.21,70.22,115800.0,58.9593,58.9676,58.9005,58.9089,115800.0
2014-12-04 15:20:00,70.21,70.21,70.08,70.11,172100.0,58.9005,58.9005,58.7915,58.8166,172100.0
2014-12-04 15:30:00,70.11,70.18,70.08,70.18,100300.0,58.8166,58.8754,58.7915,58.8754,100300.0
2014-12-04 15:40:00,70.18,70.22,70.17,70.19,91700.0,58.8754,58.9089,58.867,58.8837,91700.0
2014-12-04 15:50:00,70.19,70.25,70.19,70.24,285600.0,58.8837,58.9341,58.8837,58.9257,285600.0
2014-12-05 09:30:00,70.28,70.44,70.25,70.37,562800.0,58.9593,59.0935,58.9341,59.0348,562800.0
2014-12-05 09:40:00,70.38,70.4,70.21,70.4,223100.0,59.0431,59.0599,58.9005,59.0599,223100.0
2014-12-05 09:50:00,70.4,70.58,70.35,70.53,235200.0,59.0599,59.2109,59.018,59.169,235200.0
2014-12-05 10:00:00,70.53,70.54,70.39,70.48,1135800.0,59.169,59.1774,59.0515,59.127,1135800.0
2014-12-05 10:10:00,70.48,70.71,70.47,70.69,151500.0,59.127,59.32,59.1186,59.3032,151500.0
2014-12-05 10:20:00,70.69,70.7,70.63,70.64,225200.0,59.3032,59.3116,59.2529,59.2613,225200.0
2014-12-05 10:30:00,70.63,70.67,70.63,70.63,66100.0,59.2529,59.2864,59.2529,59.2529,66100.0
2014-12-05 10:40:00,70.64,70.69,70.61,70.67,164000.0,59.2613,59.3032,59.2361,59.2864,164000.0
2014-12-05 10:50:00,70.67,70.68,70.6,70.65,274600.0,59.2864,59.2948,59.2277,59.2697,274600.0
2014-12-05 11:00:00,70.66,70.7,70.65,70.69,55500.0,59.278,59.3116,59.2697,59.3032,55500.0
2014-12-05 11:10:00,70.7,70.72,70.67,70.69,86400.0,59.3116,59.3284,59.2864,59.3032,86400.0
2014-12-05 11:20:00,70.68,70.75,70.68,70.75,71200.0,59.2948,59.3535,59.2948,59.3535,71200.0
2014-12-05 11:30:00,70.74,70.79,70.72,70.77,139800.0,59.3452,59.3871,59.3284,59.3703,139800.0
2014-12-05 11:40:00,70.77,70.83,70.75,70.82,108400.0,59.3703,59.4207,59.3535,59.4123,108400.0
2014-12-05 11:50:00,70.83,70.85,70.8,70.81,147700.0,59.4207,59.4374,59.3955,59.4039,147700.0
2014-12-05 12:00:00,70.82,70.84,70.79,70.8,37700.0,59.4123,59.429,59.3871,59.3955,37700.0
2014-12-05 12:10:00,70.79,70.83,70.77,70.78,84800.0,59.3871,59.4207,59.3703,59.3787,84800.0
2014-12-05 12:20:00,70.78,70.82,70.76,70.77,67400.0,59.3787,59.4123,59.3619,59.3703,67400.0
2014-12-05 12:30:00,70.78,70.78,70.73,70.76,55300.0,59.3787,59.3787,59.3368,59.3619,55300.0
2014-12-05 12:40:00,70.76,70.78,70.73,70.77,58800.0,59.3619,59.3787,59.3368,59.3703,58800.0
2014-12-05 12:50:00,70.77,70.79,70.74,70.75,38800.0,59.3703,59.3871,59.3452,59.3535,38800.0
2014-12-05 13:00:00,70.75,70.78,70.72,70.73,64400.0,59.3535,59.3787,59.3284,59.3368,64400.0
2014-12-05 13:10:00,70.72,70.73,70.66,70.68,65200.0,59.3284,59.3368,59.278,59.2948,65200.0
2014-12-05 13:20:00,70.68,70.75,70.67,70.75,54600.0,59.2948,59.3535,59.2864,59.3535,54600.0
2014-12-05 13:30:00,70.75,70.76,70.71,70.72,75500.0,59.3535,59.3619,59.32,59.3284,75500.0
2014-12-05 13:40:00,70.71,70.75,70.68,70.69,44100.0,59.32,59.3535,59.2948,59.3032,44100.0
2014-12-05 13:50:00,70.68,70.73,70.66,70.72,35100.0,59.2948,59.3368,59.278,59.3284,35100.0
2014-12-05 14:00:00,70.72,70.72,70.7,70.72,40600.0,59.3284,59.3284,59.3116,59.3284,40600.0
2014-12-05 14:10:00,70.72,70.72,70.68,70.69,50800.0,59.3284,59.3284,59.2948,59.3032,50800.0
2014-12-05 14:20:00,70.69,70.73,70.68,70.71,65800.0,59.3032,59.3368,59.2948,59.32,65800.0
2014-12-05 14:30:00,70.71,70.72,70.68,70.7,82600.0,59.32,59.3284,59.2948,59.3116,82600.0
2014-12-05 14:40:00,70.71,70.77,70.71,70.76,234800.0,59.32,59.3703,59.32,59.3619,234800.0
2014-12-05 14:50:00,70.76,70.77,70.73,70.76,347100.0,59.3619,59.3703,59.3368,59.3619,347100.0
2014-12-05 15:00:00,70.75,70.81,70.74,70.79,158200.0,59.3535,59.4039,59.3452,59.3871,158200.0
2014-12-05 15:10:00,70.79,70.81,70.76,70.79,40600.0,59.3871,59.4039,59.3619,59.3871,40600.0
2014-12-05 15:20:00,70.79,70.79,70.72,70.74,57600.0,59.3871,59.3871,59.3284,59.3452,57600.0
2014-12-05 15:30:00,70.74,70.74,70.63,70.64,115900.0,59.3452,59.3452,59.2529,59.2613,115900.0
2014-12-05 15:40:00,70.64,70.68,70.6,70.6,257200.0,59.2613,59.2948,59.2277,59.2277,257200.0
2014-12-05 15:50:00,70.61,70.81,70.61,70.77,639100.0,59.2361,59.4039,59.2361,59.3703,639100.0
2014-12-08 09:30:00,70.7,71.16,70.7,71.11,588400.0,59.3116,59.6975,59.3116,59.6556,588400.0
2014-12-08 09:40:00,71.12,71.24,71.09,71.22,256300.0,59.6639,59.7646,59.6388,59.7478,256300.0
2014-12-08 09:50:00,71.22,71.23,71.16,71.17,151200.0,59.7478,59.7562,59.6975,59.7059,151200.0
2014-12-08 10:00:00,71.17,71.21,71.14,71.15,321100.0,59.7059,59.7394,59.6807,59.6891,321100.0
2014-12-08 10:10:00,71.15,71.2,71.11,71.16,100400.0,59.6891,59.7311,59.6556,59.6975,100400.0
2014-12-08 10:20:00,71.16,71.27,71.16,71.26,79900.0,59.6975,59.7898,59.6975,59.7814,79900.0
2014-12-08 10:30:00,71.26,71.3,71.23,71.26,236900.0,59.7814,59.8149,59.7562,59.7814,236900.0
2014-12-08 10:40:00,71.26,71.31,71.24,71.26,120600.0,59.7814,59.8233,59.7646,59.7814,120600.0
2014-12-08 10:50:00,71.26,71.31,71.24,71.3,113200.0,59.7814,59.8233,59.7646,59.8149,113200.0
2014-12-08 11:00:00,71.31,71.31,71.23,71.26,59300.0,59.8233,59.8233,59.7562,59.7814,59300.0
2014-12-08 11:10:00,71.26,71.35,71.24,71.34,58100.0,59.7814,59.8569,59.7646,59.8485,58100.0
2014-12-08 11:20:00,71.34,71.36,71.27,71.27,53000.0,59.8485,59.8653,59.7898,59.7898,53000.0
2014-12-08 11:30:00,71.28,71.32,71.27,71.3,59600.0,59.7982,59.8317,59.7898,59.8149,59600.0
2014-12-08 11:40:00,71.31,71.43,71.3,71.4,178500.0,59.8233,59.924,59.8149,59.8988,178500.0
2014-12-08 11:50:00,71.4,71.42,71.33,71.33,94400.0,59.8988,59.9156,59.8401,59.8401,94400.0
2014-12-08 12:00:00,71.33,71.39,71.32,71.38,51000.0,59.8401,59.8905,59.8317,59.8821,51000.0
2014-12-08 12:10:00,71.37,71.37,71.09,71.16,204000.0,59.8737,59.8737,59.6388,59.6975,204000.0
2014-12-08 12:20:00,71.15,71.17,71.08,71.15,112000.0,59.6891,59.7059,59.6304,59.6891,112000.0
2014-12-08 12:30:00,71.13,71.19,71.09,71.18,89300.0,59.6723,59.7227,59.6388,59.7143,89300.0
2014-12-08 12:40:00,71.17,71.22,71.16,71.19,75600.0,59.7059,59.7478,59.6975,59.7227,75600.0
2014-12-08 12:50:00,71.18,71.2,71.07,71.12,83300.0,59.7143,59.7311,59.622,59.6639,83300.0
2014-12-08 13:00:00,71.11,71.22,71.1,71.17,43500.0,59.6556,59.7478,59.6472,59.7059,43500.0
2014-12-08 13:10:00,71.17,71.21,71.14,71.16,92200.0,59.7059,59.7394,59.6807,59.6975,92200.0
2014-12-08 13:20:00,71.15,71.15,71.07,71.11,111300.0,59.6891,59.6891,59.622,59.6556,111300.0
2014-12-08 13:30:00,71.11,71.11,70.96,70.97,158400.0,59.6556,59.6556,59.5297,59.5381,158400.0
2014-12-08 13:40:00,70.97,70.97,70.84,70.91,80500.0,59.5381,59.5381,59.429,59.4878,80500.0
2014-12-08 13:50:00,70.91,70.99,70.89,70.9,116500.0,59.4878,59.5549,59.471,59.4794,116500.0
2014-12-08 14:00:00,70.9,70.94,70.81,70.94,103900.0,59.4794,59.5129,59.4039,59.5129,103900.0
2014-12-08 14:10:00,70.93,70.93,70.82,70.88,85000.0,59.5045,59.5045,59.4123,59.4626,85000.0
2014-12-08 14:20:00,70.87,70.97,70.86,70.95,105700.0,59.4542,59.5381,59.4458,59.5213,105700.0
2014-12-08 14:30:00,70.95,71.0,70.94,70.99,57800.0,59.5213,59.5633,59.5129,59.5549,57800.0
2014-12-08 14:40:00,71.0,71.03,70.98,71.02,117600.0,59.5633,59.5884,59.5465,59.5801,117600.0
2014-12-08 14:50:00,71.03,71.08,71.02,71.05,99400.0,59.5884,59.6304,59.5801,59.6052,99400.0
2014-12-08 15:00:00,71.05,71.08,71.01,71.06,94800.0,59.6052,59.6304,59.5717,59.6136,94800.0
2014-12-08 15:10:00,71.06,71.08,71.02,71.02,356300.0,59.6136,59.6304,59.5801,59.5801,356300.0
2014-12-08 15:20:00,71.01,71.14,71.0,71.1,119800.0,59.5717,59.6807,59.5633,59.6472,119800.0
2014-12-08 15:30:00,71.1,71.11,71.03,71.06,90700.0,59.6472,59.6556,59.5884,59.6136,90700.0
2014-12-08 15:40:00,71.04,71.08,70.96,70.97,131300.0,59.5968,59.6304,59.5297,59.5381,131300.0
2014-12-08 15:50:00,70.96,71.06,70.95,71.04,562600.0,59.5297,59.6136,59.5213,59.5968,562600.0
2014-12-09 09:30:00,70.22,70.22,69.94,70.08,865500.0,58.9089,58.9089,58.674,58.7915,865500.0
2014-12-09 09:40:00,70.07,70.1,69.96,70.08,672600.0,58.7831,58.8082,58.6908,58.7915,672600.0
2014-12-09 09:50:00,70.08,70.15,70.05,70.1,189200.0,58.7915,58.8502,58.7663,58.8082,189200.0
2014-12-09 10:00:00,70.1,70.17,69.98,70.0,426200.0,58.8082,58.867,58.7076,58.7244,426200.0
2014-12-09 10:10:00,70.01,70.01,69.87,69.95,314600.0,58.7327,58.7327,58.6153,58.6824,314600.0
2014-12-09 10:20:00,69.95,70.05,69.87,69.94,274800.0,58.6824,58.7663,58.6153,58.674,274800.0
2014-12-09 10:30:00,69.95,69.95,69.81,69.89,548500.0,58.6824,58.6824,58.565,58.6321,548500.0
2014-12-09 10:40:00,69.89,70.2,69.89,70.18,420400.0,58.6321,58.8921,58.6321,58.8754,420400.0
2014-12-09 10:50:00,70.18,70.22,70.13,70.16,353300.0,58.8754,58.9089,58.8334,58.8586,353300.0
2014-12-09 11:00:00,70.15,70.17,70.01,70.02,175500.0,58.8502,58.867,58.7327,58.7411,175500.0
2014-12-09 11:10:00,70.02,70.11,70.02,70.1,131400.0,58.7411,58.8166,58.7411,58.8082,131400.0
2014-12-09 11:20:00,70.1,70.23,70.09,70.19,212300.0,58.8082,58.9173,58.7999,58.8837,212300.0
2014-12-09 11:30:00,70.19,70.23,70.14,70.23,276300.0,58.8837,58.9173,58.8418,58.9173,276300.0
2014-12-09 11:40:00,70.24,70.25,70.09,70.16,140400.0,58.9257,58.9341,58.7999,58.8586,140400.0
2014-12-09 11:50:00,70.17,70.21,70.13,70.18,110800.0,58.867,58.9005,58.8334,58.8754,110800.0
2014-12-09 12:00:00,70.18,70.24,70.13,70.22,56000.0,58.8754,58.9257,58.8334,58.9089,56000.0
2014-12-09 12:10:00,70.22,70.31,70.21,70.25,110500.0,58.9089,58.9844,58.9005,58.9341,110500.0
2014-12-09 12:20:00,70.25,70.38,70.24,70.38,82700.0,58.9341,59.0431,58.9257,59.0431,82700.0
2014-12-09 12:30:00,70.38,70.5,70.34,70.48,140000.0,59.0431,59.1438,59.0096,59.127,140000.0
2014-12-09 12:40:00,70.5,70.52,70.38,70.41,80200.0,59.1438,59.1606,59.0431,59.0683,80200.0
2014-12-09 12:50:00,70.41,70.46,70.4,70.45,70000.0,59.0683,59.1103,59.0599,59.1019,70000.0
2014-12-09 13:00:00,70.47,70.53,70.45,70.53,115100.0,59.1186,59.169,59.1019,59.169,115100.0
2014-12-09 13:10:00,70.53,70.59,70.52,70.53,105000.0,59.169,59.2193,59.1606,59.169,105000.0
2014-12-09 13:20:00,70.53,70.54,70.47,70.47,88600.0,59.169,59.1774,59.1186,59.1186,88600.0
2014-12-09 13:30:00,70.48,70.62,70.46,70.61,149100.0,59.127,59.2445,59.1103,59.2361,149100.0
2014-12-09 13:40:00,70.61,70.62,70.55,70.56,64000.0,59.2361,59.2445,59.1858,59.1941,64000.0
2014-12-09 13:50:00,70.56,70.57,70.5,70.53,98600.0,59.1941,59.2025,59.1438,59.169,98600.0
2014-12-09 14:00:00,70.53,70.61,70.51,70.61,135900.0,59.169,59.2361,59.1522,59.2361,135900.0
2014-12-09 14:10:00,70.61,70.63,70.49,70.52,92100.0,59.2361,59.2529,59.1354,59.1606,92100.0
2014-12-09 14:20:00,70.51,70.6,70.51,70.6,119900.0,59.1522,59.2277,59.1522,59.2277,119900.0
2014-12-09 14:30:00,70.6,70.61,70.49,70.53,109300.0,59.2277,59.2361,59.1354,59.169,109300.0
2014-12-09 14:40:00,70.53,70.58,70.5,70.56,92300.0,59.169,59.2109,59.1438,59.1941,92300.0
2014-12-09 14:50:00,70.57,70.6,70.52,70.59,84800.0,59.2025,59.2277,59.1606,59.2193,84800.0
2014-12-09 15:00:00,70.59,70.7,70.58,70.65,225000.0,59.2193,59.3116,59.2109,59.2697,225000.0
2014-12-09 15:10:00,70.65,70.7,70.6,70.67,410100.0,59.2697,59.3116,59.2277,59.2864,410100.0
2014-12-09 15:20:00,70.67,70.7,70.64,70.65,179800.0,59.2864,59.3116,59.2613,59.2697,179800.0
2014-12-09 15:30:00,70.64,70.67,70.6,70.64,215200.0,59.2613,59.2864,59.2277,59.2613,215200.0
2014-12-09 15:40:00,70.65,70.74,70.64,70.73,300200.0,59.2697,59.3452,59.2613,59.3368,300200.0
2014-12-09 15:50:00,70.73,70.81,70.68,70.75,814900.0,59.3368,59.4039,59.2948,59.3535,814900.0
2014-12-10 09:30:00,70.69,70.73,70.49,70.58,687700.0,59.3032,59.3368,59.1354,59.2109,687700.0
2014-12-10 09:40:00,70.59,70.68,70.44,70.45,346000.0,59.2193,59.2948,59.0935,59.1019,346000.0
2014-12-10 09:50:00,70.45,70.56,70.4,70.49,331600.0,59.1019,59.1941,59.0599,59.1354,331600.0
2014-12-10 10:00:00,70.49,70.53,70.33,70.34,422100.0,59.1354,59.169,59.0012,59.0096,422100.0
2014-12-10 10:10:00,70.35,70.44,70.33,70.39,162300.0,59.018,59.0935,59.0012,59.0515,162300.0
2014-12-10 10:20:00,70.39,70.41,70.29,70.32,115100.0,59.0515,59.0683,58.9676,58.9928,115100.0
2014-12-10 10:30:00,70.32,70.32,70.13,70.2,159500.0,58.9928,58.9928,58.8334,58.8921,159500.0
2014-12-10 10:40:00,70.2,70.26,70.18,70.24,127100.0,58.8921,58.9425,58.8754,58.9257,127100.0
2014-12-10 10:50:00,70.25,70.41,70.21,70.41,111200.0,58.9341,59.0683,58.9005,59.0683,111200.0
2014-12-10 11:00:00,70.43,70.43,70.35,70.38,314700.0,59.0851,59.0851,59.018,59.0431,314700.0
2014-12-10 11:10:00,70.37,70.39,70.29,70.29,85200.0,59.0348,59.0515,58.9676,58.9676,85200.0
2014-12-10 11:20:00,70.29,70.31,70.23,70.23,117800.0,58.9676,58.9844,58.9173,58.9173,117800.0
2014-12-10 11:30:00,70.22,70.23,70.15,70.22,79400.0,58.9089,58.9173,58.8502,58.9089,79400.0
2014-12-10 11:40:00,70.22,70.31,70.18,70.31,127900.0,58.9089,58.9844,58.8754,58.9844,127900.0
2014-12-10 11:50:00,70.31,70.49,70.31,70.48,226400.0,58.9844,59.1354,58.9844,59.127,226400.0
2014-12-10 12:00:00,70.48,70.52,70.42,70.42,81000.0,59.127,59.1606,59.0767,59.0767,81000.0
2014-12-10 12:10:00,70.42,70.42,70.26,70.28,70300.0,59.0767,59.0767,58.9425,58.9593,70300.0
2014-12-10 12:20:00,70.29,70.36,70.25,70.31,97300.0,58.9676,59.0264,58.9341,58.9844,97300.0
2014-12-10 12:30:00,70.3,70.32,70.25,70.27,113600.0,58.976,58.9928,58.9341,58.9509,113600.0
2014-12-10 12:40:00,70.27,70.37,70.26,70.35,77500.0,58.9509,59.0348,58.9425,59.018,77500.0
2014-12-10 12:50:00,70.34,70.4,70.33,70.37,49200.0,59.0096,59.0599,59.0012,59.0348,49200.0
2014-12-10 13:00:00,70.35,70.4,70.33,70.37,70300.0,59.018,59.0599,59.0012,59.0348,70300.0
2014-12-10 13:10:00,70.38,70.48,70.37,70.45,63600.0,59.0431,59.127,59.0348,59.1019,63600.0
2014-12-10 13:20:00,70.45,70.48,70.43,70.48,41500.0,59.1019,59.127,59.0851,59.127,41500.0
2014-12-10 13:30:00,70.48,70.49,70.36,70.39,74600.0,59.127,59.1354,59.0264,59.0515,74600.0
2014-12-10 13:40:00,70.39,70.4,70.18,70.18,149100.0,59.0515,59.0599,58.8754,58.8754,149100.0
2014-12-10 13:50:00,70.18,70.21,70.08,70.09,120700.0,58.8754,58.9005,58.7915,58.7999,120700.0
2014-12-10 14:00:00,70.09,70.2,70.03,70.12,171200.0,58.7999,58.8921,58.7495,58.825,171200.0
2014-12-10 14:10:00,70.11,70.18,70.04,70.17,189800.0,58.8166,58.8754,58.7579,58.867,189800.0
2014-12-10 14:20:00,70.16,70.17,69.92,69.95,163600.0,58.8586,58.867,58.6572,58.6824,163600.0
2014-12-10 14:30:00,69.95,69.97,69.84,69.87,248200.0,58.6824,58.6992,58.5901,58.6153,248200.0
2014-12-10 14:40:00,69.86,69.94,69.83,69.92,178600.0,58.6069,58.674,58.5817,58.6572,178600.0
2014-12-10 14:50:00,69.92,69.92,69.72,69.72,225200.0,58.6572,58.6572,58.4895,58.4895,225200.0
2014-12-10 15:00:00,69.73,69.85,69.65,69.81,288800.0,58.4978,58.5985,58.4307,58.565,288800.0
2014-12-10 15:10:00,69.81,70.01,69.81,69.99,124100.0,58.565,58.7327,58.565,58.716,124100.0
2014-12-10 15:20:00,70.0,70.04,69.93,69.96,234900.0,58.7244,58.7579,58.6656,58.6908,234900.0
2014-12-10 15:30:00,69.96,70.04,69.88,69.93,249300.0,58.6908,58.7579,58.6237,58.6656,249300.0
2014-12-10 15:40:00,69.93,69.94,69.63,69.65,355600.0,58.6656,58.674,58.414,58.4307,355600.0
2014-12-10 15:50:00,69.65,69.78,69.6,69.64,1021000.0,58.4307,58.5398,58.3888,58.4223,1021000.0
2014-12-11 09:30:00,69.91,70.44,69.77,70.44,576700.0,58.6488,59.0935,58.5314,59.0935,576700.0
2014-12-11 09:40:00,70.44,70.5,70.36,70.43,245600.0,59.0935,59.1438,59.0264,59.0851,245600.0
2014-12-11 09:50:00,70.43,70.53,70.39,70.43,197200.0,59.0851,59.169,59.0515,59.0851,197200.0
2014-12-11 10:00:00,70.43,70.55,70.38,70.51,269000.0,59.0851,59.1858,59.0431,59.1522,269000.0
2014-12-11 10:10:00,70.5,70.52,70.41,70.45,142400.0,59.1438,59.1606,59.0683,59.1019,142400.0
2014-12-11 10:20:00,70.44,70.61,70.44,70.56,162100.0,59.0935,59.2361,59.0935,59.1941,162100.0
2014-12-11 10:30:00,70.57,70.63,70.45,70.54,162800.0,59.2025,59.2529,59.1019,59.1774,162800.0
2014-12-11 10:40:00,70.54,70.57,70.47,70.52,81500.0,59.1774,59.2025,59.1186,59.1606,81500.0
2014-12-11 10:50:00,70.52,70.53,70.46,70.49,80300.0,59.1606,59.169,59.1103,59.1354,80300.0
2014-12-11 11:00:00,70.49,70.58,70.46,70.57,229900.0,59.1354,59.2109,59.1103,59.2025,229900.0
2014-12-11 11:10:00,70.57,70.63,70.52,70.57,156600.0,59.2025,59.2529,59.1606,59.2025,156600.0
2014-12-11 11:20:00,70.57,70.66,70.55,70.55,110200.0,59.2025,59.278,59.1858,59.1858,110200.0
2014-12-11 11:30:00,70.55,70.65,70.55,70.61,145600.0,59.1858,59.2697,59.1858,59.2361,145600.0
2014-12-11 11:40:00,70.62,70.65,70.55,70.56,124500.0,59.2445,59.2697,59.1858,59.1941,124500.0
2014-12-11 11:50:00,70.57,70.67,70.56,70.65,108100.0,59.2025,59.2864,59.1941,59.2697,108100.0
2014-12-11 12:00:00,70.65,70.67,70.6,70.6,163600.0,59.2697,59.2864,59.2277,59.2277,163600.0
2014-12-11 12:10:00,70.59,70.59,70.45,70.52,81900.0,59.2193,59.2193,59.1019,59.1606,81900.0
2014-12-11 12:20:00,70.52,70.54,70.42,70.43,52200.0,59.1606,59.1774,59.0767,59.0851,52200.0
2014-12-11 12:30:00,70.43,70.47,70.4,70.42,45100.0,59.0851,59.1186,59.0599,59.0767,45100.0
2014-12-11 12:40:00,70.41,70.44,70.36,70.42,63200.0,59.0683,59.0935,59.0264,59.0767,63200.0
2014-12-11 12:50:00,70.42,70.52,70.41,70.46,67600.0,59.0767,59.1606,59.0683,59.1103,67600.0
2014-12-11 13:00:00,70.45,70.46,70.38,70.38,59400.0,59.1019,59.1103,59.0431,59.0431,59400.0
2014-12-11 13:10:00,70.38,70.39,70.27,70.27,83300.0,59.0431,59.0515,58.9509,58.9509,83300.0
2014-12-11 13:20:00,70.26,70.28,70.21,70.25,79100.0,58.9425,58.9593,58.9005,58.9341,79100.0
2014-12-11 13:30:00,70.26,70.32,70.26,70.3,141700.0,58.9425,58.9928,58.9425,58.976,141700.0
2014-12-11 13:40:00,70.3,70.36,70.3,70.33,59100.0,58.976,59.0264,58.976,59.0012,59100.0
2014-12-11 13:50:00,70.34,70.36,70.18,70.19,72500.0,59.0096,59.0264,58.8754,58.8837,72500.0
2014-12-11 14:00:00,70.2,70.28,70.15,70.27,94500.0,58.8921,58.9593,58.8502,58.9509,94500.0
2014-12-11 14:10:00,70.27,70.27,70.17,70.22,174800.0,58.9509,58.9509,58.867,58.9089,174800.0
2014-12-11 14:20:00,70.21,70.24,70.04,70.04,111900.0,58.9005,58.9257,58.7579,58.7579,111900.0
2014-12-11 14:30:00,70.04,70.08,70.01,70.06,80100.0,58.7579,58.7915,58.7327,58.7747,80100.0
2014-12-11 14:40:00,70.06,70.12,69.83,69.88,141000.0,58.7747,58.825,58.5817,58.6237,141000.0
2014-12-11 14:50:00,69.87,69.95,69.82,69.85,334500.0,58.6153,58.6824,58.5733,58.5985,334500.0
2014-12-11 15:00:00,69.85,70.11,69.84,70.05,143700.0,58.5985,58.8166,58.5901,58.7663,143700.0
2014-12-11 15:10:00,70.04,70.19,70.03,70.15,126800.0,58.7579,58.8837,58.7495,58.8502,126800.0
2014-12-11 15:20:00,70.15,70.2,70.08,70.13,223700.0,58.8502,58.8921,58.7915,58.8334,223700.0
2014-12-11 15:30:00,70.13,70.2,69.98,70.03,181000.0,58.8334,58.8921,58.7076,58.7495,181000.0
2014-12-11 15:40:00,70.03,70.12,69.84,69.86,524900.0,58.7495,58.825,58.5901,58.6069,524900.0
2014-12-11 15:50:00,69.85,69.89,69.69,69.86,891200.0,58.5985,58.6321,58.4643,58.6069,891200.0
2014-12-12 09:30:00,69.44,69.81,69.23,69.67,850700.0,58.2546,58.565,58.0784,58.4475,850700.0
2014-12-12 09:40:00,69.67,69.69,69.48,69.49,406000.0,58.4475,58.4643,58.2881,58.2965,406000.0
2014-12-12 09:50:00,69.49,69.84,69.48,69.81,235500.0,58.2965,58.5901,58.2881,58.565,235500.0
2014-12-12 10:00:00,69.82,69.86,69.59,69.67,239700.0,58.5733,58.6069,58.3804,58.4475,239700.0
2014-12-12 10:10:00,69.67,69.68,69.34,69.49,621600.0,58.4475,58.4559,58.1707,58.2965,621600.0
2014-12-12 10:20:00,69.49,69.51,69.3,69.51,211400.0,58.2965,58.3133,58.1371,58.3133,211400.0
2014-12-12 10:30:00,69.54,69.61,69.49,69.5,105100.0,58.3384,58.3972,58.2965,58.3049,105100.0
2014-12-12 10:40:00,69.49,69.52,69.4,69.46,125900.0,58.2965,58.3217,58.221,58.2713,125900.0
2014-12-12 10:50:00,69.45,69.46,69.23,69.24,228800.0,58.2629,58.2713,58.0784,58.0868,228800.0
2014-12-12 11:00:00,69.26,69.35,69.1,69.33,208000.0,58.1036,58.1791,57.9693,58.1623,208000.0
2014-12-12 11:10:00,69.33,69.4,69.24,69.25,88700.0,58.1623,58.221,58.0868,58.0952,88700.0
2014-12-12 11:20:00,69.25,69.37,69.11,69.13,161800.0,58.0952,58.1958,57.9777,57.9945,161800.0
2014-12-12 11:30:00,69.13,69.33,69.13,69.33,203500.0,57.9945,58.1623,57.9945,58.1623,203500.0
2014-12-12 11:40:00,69.33,69.37,69.25,69.29,179100.0,58.1623,58.1958,58.0952,58.1287,179100.0
2014-12-12 11:50:00,69.28,69.34,69.08,69.11,110300.0,58.1203,58.1707,57.9525,57.9777,110300.0
2014-12-12 12:00:00,69.12,69.23,69.1,69.16,144200.0,57.9861,58.0784,57.9693,58.0197,144200.0
2014-12-12 12:10:00,69.15,69.26,69.12,69.21,168500.0,58.0113,58.1036,57.9861,58.0616,168500.0
2014-12-12 12:20:00,69.21,69.36,69.15,69.35,108400.0,58.0616,58.1874,58.0113,58.1791,108400.0
2014-12-12 12:30:00,69.35,69.41,69.25,69.25,106000.0,58.1791,58.2294,58.0952,58.0952,106000.0
2014-12-12 12:40:00,69.26,69.34,69.17,69.34,180700.0,58.1036,58.1707,58.028,58.1707,180700.0
2014-12-12 12:50:00,69.33,69.34,69.23,69.25,81000.0,58.1623,58.1707,58.0784,58.0952,81000.0
2014-12-12 13:00:00,69.26,69.36,69.15,69.35,111900.0,58.1036,58.1874,58.0113,58.1791,111900.0
2014-12-12 13:10:00,69.35,69.55,69.28,69.49,209400.0,58.1791,58.3468,58.1203,58.2965,209400.0
2014-12-12 13:20:00,69.49,69.6,69.48,69.49,225400.0,58.2965,58.3888,58.2881,58.2965,225400.0
2014-12-12 13:30:00,69.5,69.5,69.36,69.4,146300.0,58.3049,58.3049,58.1874,58.221,146300.0
2014-12-12 13:40:00,69.41,69.51,69.4,69.51,731000.0,58.2294,58.3133,58.221,58.3133,731000.0
2014-12-12 13:50:00,69.51,69.61,69.5,69.6,248900.0,58.3133,58.3972,58.3049,58.3888,248900.0
2014-12-12 14:00:00,69.59,69.59,69.49,69.54,82000.0,58.3804,58.3804,58.2965,58.3384,82000.0
2014-12-12 14:10:00,69.53,69.54,69.39,69.39,65100.0,58.3301,58.3384,58.2126,58.2126,65100.0
2014-12-12 14:20:00,69.39,69.48,69.28,69.28,123200.0,58.2126,58.2881,58.1203,58.1203,123200.0
2014-12-12 14:30:00,69.27,69.38,69.24,69.27,125300.0,58.1119,58.2042,58.0868,58.1119,125300.0
2014-12-12 14:40:00,69.28,69.31,69.22,69.28,89200.0,58.1203,58.1455,58.07,58.1203,89200.0
2014-12-12 14:50:00,69.28,69.35,69.26,69.35,208500.0,58.1203,58.1791,58.1036,58.1791,208500.0
2014-12-12 15:00:00,69.35,69.41,69.28,69.34,115500.0,58.1791,58.2294,58.1203,58.1707,115500.0
2014-12-12 15:10:00,69.34,69.34,69.23,69.26,101500.0,58.1707,58.1707,58.0784,58.1036,101500.0
2014-12-12 15:20:00,69.25,69.29,69.17,69.24,244900.0,58.0952,58.1287,58.028,58.0868,244900.0
2014-12-12 15:30:00,69.24,69.24,68.94,68.94,496200.0,58.0868,58.0868,57.8351,57.8351,496200.0
2014-12-12 15:40:00,68.94,68.97,68.79,68.9,595600.0,57.8351,57.8603,57.7093,57.8015,595600.0
2014-12-12 15:50:00,68.9,68.91,68.72,68.76,1003100.0,57.8015,57.8099,57.6505,57.6841,1003100.0
2014-12-15 09:30:00,69.19,69.21,68.94,68.94,914100.0,58.0448,58.0616,57.8351,57.8351,914100.0
2014-12-15 09:40:00,68.94,68.99,68.77,68.93,613800.0,57.8351,57.877,57.6925,57.8267,613800.0
2014-12-15 09:50:00,68.93,69.13,68.85,69.13,322000.0,57.8267,57.9945,57.7596,57.9945,322000.0
2014-12-15 10:00:00,69.13,69.13,68.81,68.82,687600.0,57.9945,57.9945,57.726,57.7344,687600.0
2014-12-15 10:10:00,68.82,69.1,68.81,68.97,317300.0,57.7344,57.9693,57.726,57.8603,317300.0
2014-12-15 10:20:00,68.96,68.96,68.81,68.92,880000.0,57.8519,57.8519,57.726,57.8183,880000.0
2014-12-15 10:30:00,68.92,68.93,68.58,68.61,290200.0,57.8183,57.8267,57.5331,57.5583,290200.0
2014-12-15 10:40:00,68.61,68.67,68.5,68.66,358000.0,57.5583,57.6086,57.466,57.6002,358000.0
2014-12-15 10:50:00,68.65,68.91,68.65,68.72,327400.0,57.5918,57.8099,57.5918,57.6505,327400.0
2014-12-15 11:00:00,68.72,68.72,68.42,68.55,369000.0,57.6505,57.6505,57.3989,57.5079,369000.0
2014-12-15 11:10:00,68.55,68.59,68.31,68.34,508700.0,57.5079,57.5415,57.3066,57.3317,508700.0
2014-12-15 11:20:00,68.34,68.41,68.14,68.18,642000.0,57.3317,57.3905,57.164,57.1975,642000.0
2014-12-15 11:30:00,68.17,68.29,68.05,68.08,293100.0,57.1891,57.2898,57.0885,57.1136,293100.0
2014-12-15 11:40:00,68.09,68.14,68.0,68.09,391900.0,57.122,57.164,57.0465,57.122,391900.0
2014-12-15 11:50:00,68.09,68.13,67.91,67.97,413700.0,57.122,57.1556,56.971,57.0213,413700.0
2014-12-15 12:00:00,67.96,68.29,67.95,68.2,402000.0,57.013,57.2898,57.0046,57.2143,402000.0
2014-12-15 12:10:00,68.2,68.28,68.07,68.12,223900.0,57.2143,57.2814,57.1052,57.1472,223900.0
2014-12-15 12:20:00,68.13,68.36,68.13,68.32,329900.0,57.1556,57.3485,57.1556,57.315,329900.0
2014-12-15 12:30:00,68.32,68.52,68.24,68.51,233300.0,57.315,57.4828,57.2479,57.4744,233300.0
2014-12-15 12:40:00,68.5,68.51,68.35,68.4,178200.0,57.466,57.4744,57.3401,57.3821,178200.0
2014-12-15 12:50:00,68.4,68.63,68.38,68.57,190800.0,57.3821,57.575,57.3653,57.5247,190800.0
2014-12-15 13:00:00,68.56,68.63,68.44,68.44,186600.0,57.5163,57.575,57.4156,57.4156,186600.0
2014-12-15 13:10:00,68.44,68.5,68.25,68.31,157700.0,57.4156,57.466,57.2562,57.3066,157700.0
2014-12-15 13:20:00,68.31,68.42,68.22,68.22,200600.0,57.3066,57.3989,57.2311,57.2311,200600.0
2014-12-15 13:30:00,68.22,68.41,68.17,68.33,197300.0,57.2311,57.3905,57.1891,57.3234,197300.0
2014-12-15 13:40:00,68.34,68.42,68.24,68.26,248600.0,57.3317,57.3989,57.2479,57.2646,248600.0
2014-12-15 13:50:00,68.25,68.36,68.2,68.29,209000.0,57.2562,57.3485,57.2143,57.2898,209000.0
2014-12-15 14:00:00,68.28,68.33,68.22,68.29,389200.0,57.2814,57.3234,57.2311,57.2898,389200.0
2014-12-15 14:10:00,68.29,68.33,68.21,68.28,280100.0,57.2898,57.3234,57.2227,57.2814,280100.0
2014-12-15 14:20:00,68.27,68.61,68.26,68.51,448100.0,57.273,57.5583,57.2646,57.4744,448100.0
2014-12-15 14:30:00,68.51,68.59,68.36,68.49,549700.0,57.4744,57.5415,57.3485,57.4576,549700.0
2014-12-15 14:40:00,68.5,68.52,68.2,68.24,288500.0,57.466,57.4828,57.2143,57.2479,288500.0
2014-12-15 14:50:00,68.24,68.36,68.22,68.29,284900.0,57.2479,57.3485,57.2311,57.2898,284900.0
2014-12-15 15:00:00,68.28,68.38,68.26,68.36,267400.0,57.2814,57.3653,57.2646,57.3485,267400.0
2014-12-15 15:10:00,68.36,68.45,68.27,68.29,237500.0,57.3485,57.424,57.273,57.2898,237500.0
2014-12-15 15:20:00,68.3,68.34,68.16,68.18,310100.0,57.2982,57.3317,57.1807,57.1975,310100.0
2014-12-15 15:30:00,68.17,68.39,68.1,68.33,464000.0,57.1891,57.3737,57.1304,57.3234,464000.0
2014-12-15 15:40:00,68.33,68.37,68.2,68.34,584200.0,57.3234,57.3569,57.2143,57.3317,584200.0
2014-12-15 15:50:00,68.33,68.38,68.18,68.18,1079200.0,57.3234,57.3653,57.1975,57.1975,1079200.0
2014-12-16 09:30:00,67.86,68.0,67.62,67.94,1369000.0,56.9291,57.0465,56.7277,56.9962,1369000.0
2014-12-16 09:40:00,67.95,68.18,67.94,68.18,402200.0,57.0046,57.1975,56.9962,57.1975,402200.0
2014-12-16 09:50:00,68.17,68.22,67.98,67.98,352800.0,57.1891,57.2311,57.0297,57.0297,352800.0
2014-12-16 10:00:00,67.99,68.22,67.93,67.93,400700.0,57.0381,57.2311,56.9878,56.9878,400700.0
2014-12-16 10:10:00,67.93,68.31,67.78,68.24,623700.0,56.9878,57.3066,56.862,57.2479,623700.0
2014-12-16 10:20:00,68.24,68.33,68.08,68.31,555000.0,57.2479,57.3234,57.1136,57.3066,555000.0
2014-12-16 10:30:00,68.31,68.32,68.16,68.24,243300.0,57.3066,57.315,57.1807,57.2479,243300.0
2014-12-16 10:40:00,68.23,68.31,68.07,68.22,231600.0,57.2395,57.3066,57.1052,57.2311,231600.0
2014-12-16 10:50:00,68.21,68.47,68.18,68.4,236100.0,57.2227,57.4408,57.1975,57.3821,236100.0
2014-12-16 11:00:00,68.4,68.44,68.28,68.28,267500.0,57.3821,57.4156,57.2814,57.2814,267500.0
2014-12-16 11:10:00,68.27,68.59,68.26,68.58,204000.0,57.273,57.5415,57.2646,57.5331,204000.0
2014-12-16 11:20:00,68.58,69.01,68.57,68.94,571800.0,57.5331,57.8938,57.5247,57.8351,571800.0
2014-12-16 11:30:00,68.95,69.02,68.79,68.83,247300.0,57.8435,57.9022,57.7093,57.7428,247300.0
2014-12-16 11:40:00,68.83,68.83,68.76,68.78,138000.0,57.7428,57.7428,57.6841,57.7009,138000.0
2014-12-16 11:50:00,68.77,68.81,68.56,68.61,162200.0,57.6925,57.726,57.5163,57.5583,162200.0
2014-12-16 12:00:00,68.62,68.67,68.5,68.56,170200.0,57.5666,57.6086,57.466,57.5163,170200.0
2014-12-16 12:10:00,68.56,68.6,68.44,68.52,161300.0,57.5163,57.5499,57.4156,57.4828,161300.0
2014-12-16 12:20:00,68.52,68.55,68.43,68.5,127600.0,57.4828,57.5079,57.4072,57.466,127600.0
2014-12-16 12:30:00,68.5,68.56,68.47,68.52,219400.0,57.466,57.5163,57.4408,57.4828,219400.0
2014-12-16 12:40:00,68.52,68.55,68.28,68.34,140400.0,57.4828,57.5079,57.2814,57.3317,140400.0
2014-12-16 12:50:00,68.34,68.41,68.31,68.31,143200.0,57.3317,57.3905,57.3066,57.3066,143200.0
2014-12-16 13:00:00,68.31,68.42,68.24,68.27,153600.0,57.3066,57.3989,57.2479,57.273,153600.0
2014-12-16 13:10:00,68.27,68.27,68.0,68.07,483700.0,57.273,57.273,57.0465,57.1052,483700.0
2014-12-16 13:20:00,68.08,68.12,67.97,68.06,180900.0,57.1136,57.1472,57.0213,57.0968,180900.0
2014-12-16 13:30:00,68.04,68.16,67.92,68.12,149600.0,57.0801,57.1807,56.9794,57.1472,149600.0
2014-12-16 13:40:00,68.12,68.25,68.09,68.14,230800.0,57.1472,57.2562,57.122,57.164,230800.0
2014-12-16 13:50:00,68.15,68.29,68.12,68.14,155500.0,57.1724,57.2898,57.1472,57.164,155500.0
2014-12-16 14:00:00,68.14,68.24,68.08,68.21,236000.0,57.164,57.2479,57.1136,57.2227,236000.0
2014-12-16 14:10:00,68.22,68.24,68.08,68.14,150500.0,57.2311,57.2479,57.1136,57.164,150500.0
2014-12-16 14:20:00,68.15,68.21,68.13,68.16,162100.0,57.1724,57.2227,57.1556,57.1807,162100.0
2014-12-16 14:30:00,68.15,68.23,68.08,68.14,172300.0,57.1724,57.2395,57.1136,57.164,172300.0
2014-12-16 14:40:00,68.14,68.19,68.07,68.08,194300.0,57.164,57.2059,57.1052,57.1136,194300.0
2014-12-16 14:50:00,68.08,68.08,67.91,68.0,161500.0,57.1136,57.1136,56.971,57.0465,161500.0
2014-12-16 15:00:00,68.0,68.1,67.93,68.02,209400.0,57.0465,57.1304,56.9878,57.0633,209400.0
2014-12-16 15:10:00,68.02,68.04,67.9,67.96,154100.0,57.0633,57.0801,56.9626,57.013,154100.0
2014-12-16 15:20:00,67.96,67.98,67.78,67.79,312100.0,57.013,57.0297,56.862,56.8703,312100.0
2014-12-16 15:30:00,67.8,67.96,67.73,67.75,432200.0,56.8787,57.013,56.82,56.8368,432200.0
2014-12-16 15:40:00,67.75,67.77,67.54,67.64,891500.0,56.8368,56.8536,56.6606,56.7445,891500.0
2014-12-16 15:50:00,67.64,67.64,67.32,67.36,1569300.0,56.7445,56.7445,56.476,56.5096,1569300.0
2014-12-17 09:30:00,67.44,67.88,67.31,67.56,926800.0,56.5767,56.9458,56.4677,56.6774,926800.0
2014-12-17 09:40:00,67.55,67.83,67.54,67.66,433100.0,56.669,56.9039,56.6606,56.7613,433100.0
2014-12-17 09:50:00,67.66,67.76,67.62,67.73,350000.0,56.7613,56.8452,56.7277,56.82,350000.0
2014-12-17 10:00:00,67.74,67.78,67.51,67.54,412300.0,56.8284,56.862,56.6354,56.6606,412300.0
2014-12-17 10:10:00,67.55,67.62,67.47,67.59,629300.0,56.669,56.7277,56.6019,56.7026,629300.0
2014-12-17 10:20:00,67.57,67.6,67.49,67.54,191800.0,56.6858,56.7109,56.6187,56.6606,191800.0
2014-12-17 10:30:00,67.54,67.63,67.49,67.61,268100.0,56.6606,56.7361,56.6187,56.7193,268100.0
2014-12-17 10:40:00,67.6,67.69,67.53,67.64,204100.0,56.7109,56.7864,56.6522,56.7445,204100.0
2014-12-17 10:50:00,67.65,67.65,67.46,67.47,160600.0,56.7529,56.7529,56.5935,56.6019,160600.0
2014-12-17 11:00:00,67.48,67.62,67.47,67.58,383200.0,56.6103,56.7277,56.6019,56.6942,383200.0
2014-12-17 11:10:00,67.59,67.66,67.54,67.66,120000.0,56.7026,56.7613,56.6606,56.7613,120000.0
2014-12-17 11:20:00,67.67,67.85,67.64,67.77,346600.0,56.7697,56.9207,56.7445,56.8536,346600.0
2014-12-17 11:30:00,67.78,67.93,67.7,67.93,281000.0,56.862,56.9878,56.7948,56.9878,281000.0
2014-12-17 11:40:00,67.92,68.0,67.92,67.95,317600.0,56.9794,57.0465,56.9794,57.0046,317600.0
2014-12-17 11:50:00,67.95,68.13,67.91,68.09,364300.0,57.0046,57.1556,56.971,57.122,364300.0
2014-12-17 12:00:00,68.09,68.13,67.99,68.04,162000.0,57.122,57.1556,57.0381,57.0801,162000.0
2014-12-17 12:10:00,68.05,68.05,67.9,67.92,116100.0,57.0885,57.0885,56.9626,56.9794,116100.0
2014-12-17 12:20:00,67.92,67.93,67.76,67.76,158900.0,56.9794,56.9878,56.8452,56.8452,158900.0
2014-12-17 12:30:00,67.77,67.89,67.77,67.78,184900.0,56.8536,56.9542,56.8536,56.862,184900.0
2014-12-17 12:40:00,67.77,67.82,67.74,67.8,228600.0,56.8536,56.8955,56.8284,56.8787,228600.0
2014-12-17 12:50:00,67.82,67.91,67.82,67.89,227300.0,56.8955,56.971,56.8955,56.9542,227300.0
2014-12-17 13:00:00,67.89,67.93,67.84,67.86,68300.0,56.9542,56.9878,56.9123,56.9291,68300.0
2014-12-17 13:10:00,67.86,67.9,67.8,67.86,681100.0,56.9291,56.9626,56.8787,56.9291,681100.0
2014-12-17 13:20:00,67.86,67.9,67.79,67.86,64200.0,56.9291,56.9626,56.8703,56.9291,64200.0
2014-12-17 13:30:00,67.86,67.92,67.82,67.9,69200.0,56.9291,56.9794,56.8955,56.9626,69200.0
2014-12-17 13:40:00,67.91,67.97,67.83,67.88,198600.0,56.971,57.0213,56.9039,56.9458,198600.0
2014-12-17 13:50:00,67.87,68.05,67.84,68.05,383000.0,56.9375,57.0885,56.9123,57.0885,383000.0
2014-12-17 14:00:00,68.06,68.67,67.95,68.35,701700.0,57.0968,57.6086,57.0046,57.3401,701700.0
2014-12-17 14:10:00,68.34,68.62,68.3,68.47,565900.0,57.3317,57.5666,57.2982,57.4408,565900.0
2014-12-17 14:20:00,68.47,68.55,68.36,68.45,465300.0,57.4408,57.5079,57.3485,57.424,465300.0
2014-12-17 14:30:00,68.45,68.58,68.31,68.56,374600.0,57.424,57.5331,57.3066,57.5163,374600.0
2014-12-17 14:40:00,68.55,68.55,68.13,68.2,787800.0,57.5079,57.5079,57.1556,57.2143,787800.0
2014-12-17 14:50:00,68.19,68.39,68.15,68.19,226700.0,57.2059,57.3737,57.1724,57.2059,226700.0
2014-12-17 15:00:00,68.2,68.21,67.93,68.03,519400.0,57.2143,57.2227,56.9878,57.0717,519400.0
2014-12-17 15:10:00,68.04,68.35,68.02,68.35,373800.0,57.0801,57.3401,57.0633,57.3401,373800.0
2014-12-17 15:20:00,68.35,68.56,68.26,68.54,378400.0,57.3401,57.5163,57.2646,57.4995,378400.0
2014-12-17 15:30:00,68.53,68.58,68.43,68.53,447100.0,57.4911,57.5331,57.4072,57.4911,447100.0
2014-12-17 15:40:00,68.54,68.79,68.54,68.7,533700.0,57.4995,57.7093,57.4995,57.6338,533700.0
2014-12-17 15:50:00,68.71,68.72,68.52,68.62,1081200.0,57.6421,57.6505,57.4828,57.5666,1081200.0
2014-12-18 09:30:00,69.43,69.87,69.28,69.4,1443400.0,58.2462,58.6153,58.1203,58.221,1443400.0
2014-12-18 09:40:00,69.4,69.65,69.36,69.64,1081000.0,58.221,58.4307,58.1874,58.4223,1081000.0
2014-12-18 09:50:00,69.64,69.71,69.56,69.7,503200.0,58.4223,58.4811,58.3552,58.4727,503200.0
2014-12-18 10:00:00,69.71,69.82,69.63,69.79,321600.0,58.4811,58.5733,58.414,58.5482,321600.0
2014-12-18 10:10:00,69.79,69.99,69.79,69.88,897000.0,58.5482,58.716,58.5482,58.6237,897000.0
2014-12-18 10:20:00,69.88,69.9,69.8,69.82,175900.0,58.6237,58.6405,58.5566,58.5733,175900.0
2014-12-18 10:30:00,69.82,69.85,69.71,69.74,303700.0,58.5733,58.5985,58.4811,58.5062,303700.0
2014-12-18 10:40:00,69.74,69.82,69.71,69.75,176300.0,58.5062,58.5733,58.4811,58.5146,176300.0
2014-12-18 10:50:00,69.77,69.82,69.68,69.68,240800.0,58.5314,58.5733,58.4559,58.4559,240800.0
2014-12-18 11:00:00,69.68,69.69,69.51,69.53,186700.0,58.4559,58.4643,58.3133,58.3301,186700.0
2014-12-18 11:10:00,69.54,69.61,69.45,69.6,203300.0,58.3384,58.3972,58.2629,58.3888,203300.0
2014-12-18 11:20:00,69.59,69.67,69.54,69.55,188700.0,58.3804,58.4475,58.3384,58.3468,188700.0
2014-12-18 11:30:00,69.56,69.65,69.52,69.63,104500.0,58.3552,58.4307,58.3217,58.414,104500.0
2014-12-18 11:40:00,69.63,69.71,69.6,69.69,168000.0,58.414,58.4811,58.3888,58.4643,168000.0
2014-12-18 11:50:00,69.71,69.84,69.69,69.82,425300.0,58.4811,58.5901,58.4643,58.5733,425300.0
2014-12-18 12:00:00,69.81,69.89,69.8,69.84,108900.0,58.565,58.6321,58.5566,58.5901,108900.0
2014-12-18 12:10:00,69.84,69.88,69.78,69.83,162400.0,58.5901,58.6237,58.5398,58.5817,162400.0
2014-12-18 12:20:00,69.83,69.83,69.74,69.78,221300.0,58.5817,58.5817,58.5062,58.5398,221300.0
2014-12-18 12:30:00,69.78,69.84,69.75,69.79,151000.0,58.5398,58.5901,58.5146,58.5482,151000.0
2014-12-18 12:40:00,69.79,69.91,69.79,69.89,104300.0,58.5482,58.6488,58.5482,58.6321,104300.0
2014-12-18 12:50:00,69.9,69.95,69.86,69.93,112700.0,58.6405,58.6824,58.6069,58.6656,112700.0
2014-12-18 13:00:00,69.93,69.94,69.82,69.86,69100.0,58.6656,58.674,58.5733,58.6069,69100.0
2014-12-18 13:10:00,69.85,69.88,69.81,69.87,90400.0,58.5985,58.6237,58.565,58.6153,90400.0
2014-12-18 13:20:00,69.88,70.01,69.87,69.98,383800.0,58.6237,58.7327,58.6153,58.7076,383800.0
2014-12-18 13:30:00,69.97,69.99,69.92,69.94,133100.0,58.6992,58.716,58.6572,58.674,133100.0
2014-12-18 13:40:00,69.93,69.96,69.9,69.94,117400.0,58.6656,58.6908,58.6405,58.674,117400.0
2014-12-18 13:50:00,69.94,69.97,69.92,69.95,158600.0,58.674,58.6992,58.6572,58.6824,158600.0
2014-12-18 14:00:00,69.95,69.96,69.85,69.88,115600.0,58.6824,58.6908,58.5985,58.6237,115600.0
2014-12-18 14:10:00,69.88,70.0,69.86,70.0,256000.0,58.6237,58.7244,58.6069,58.7244,256000.0
2014-12-18 14:20:00,70.0,70.01,69.9,69.92,196700.0,58.7244,58.7327,58.6405,58.6572,196700.0
2014-12-18 14:30:00,69.91,70.07,69.88,70.05,193400.0,58.6488,58.7831,58.6237,58.7663,193400.0
2014-12-18 14:40:00,70.05,70.07,69.94,69.95,149300.0,58.7663,58.7831,58.674,58.6824,149300.0
2014-12-18 14:50:00,69.94,70.06,69.93,70.05,151200.0,58.674,58.7747,58.6656,58.7663,151200.0
2014-12-18 15:00:00,70.04,70.17,70.02,70.13,296700.0,58.7579,58.867,58.7411,58.8334,296700.0
2014-12-18 15:10:00,70.12,70.22,70.1,70.15,184600.0,58.825,58.9089,58.8082,58.8502,184600.0
2014-12-18 15:20:00,70.15,70.17,70.03,70.09,284200.0,58.8502,58.867,58.7495,58.7999,284200.0
2014-12-18 15:30:00,70.09,70.21,70.08,70.17,434300.0,58.7999,58.9005,58.7915,58.867,434300.0
2014-12-18 15:40:00,70.18,70.26,70.17,70.25,491300.0,58.8754,58.9425,58.867,58.9341,491300.0
2014-12-18 15:50:00,70.25,70.51,70.25,70.5,1375700.0,58.9341,59.1522,58.9341,59.1438,1375700.0
2014-12-19 09:30:00,70.5,70.63,70.38,70.45,952200.0,59.362,59.4714,59.2609,59.3199,952200.0
2014-12-19 09:40:00,70.44,70.45,70.12,70.22,664800.0,59.3115,59.3199,59.042,59.1262,664800.0
2014-12-19 09:50:00,70.24,70.29,70.02,70.28,352200.0,59.1431,59.1852,58.9578,59.1767,352200.0
2014-12-19 10:00:00,70.29,70.5,70.23,70.48,356900.0,59.1852,59.362,59.1346,59.3451,356900.0
2014-12-19 10:10:00,70.47,70.59,70.45,70.59,434100.0,59.3367,59.4378,59.3199,59.4378,434100.0
2014-12-19 10:20:00,70.58,70.66,70.49,70.64,286800.0,59.4293,59.4967,59.3536,59.4799,286800.0
2014-12-19 10:30:00,70.64,70.66,70.53,70.54,219100.0,59.4799,59.4967,59.3872,59.3957,219100.0
2014-12-19 10:40:00,70.54,70.63,70.41,70.42,176200.0,59.3957,59.4714,59.2862,59.2946,176200.0
2014-12-19 10:50:00,70.42,70.55,70.39,70.54,158900.0,59.2946,59.4041,59.2694,59.3957,158900.0
2014-12-19 11:00:00,70.53,70.53,70.41,70.42,139000.0,59.3872,59.3872,59.2862,59.2946,139000.0
2014-12-19 11:10:00,70.41,70.58,70.41,70.48,104400.0,59.2862,59.4293,59.2862,59.3451,104400.0
2014-12-19 11:20:00,70.47,70.62,70.47,70.56,235200.0,59.3367,59.463,59.3367,59.4125,235200.0
2014-12-19 11:30:00,70.56,70.58,70.49,70.5,106200.0,59.4125,59.4293,59.3536,59.362,106200.0
2014-12-19 11:40:00,70.51,70.57,70.5,70.53,131700.0,59.3704,59.4209,59.362,59.3872,131700.0
2014-12-19 11:50:00,70.53,70.58,70.52,70.53,162600.0,59.3872,59.4293,59.3788,59.3872,162600.0
2014-12-19 12:00:00,70.53,70.53,70.41,70.47,160700.0,59.3872,59.3872,59.2862,59.3367,160700.0
2014-12-19 12:10:00,70.47,70.51,70.45,70.48,66300.0,59.3367,59.3704,59.3199,59.3451,66300.0
2014-12-19 12:20:00,70.47,70.5,70.39,70.5,112400.0,59.3367,59.362,59.2694,59.362,112400.0
2014-12-19 12:30:00,70.5,70.55,70.48,70.53,109400.0,59.362,59.4041,59.3451,59.3872,109400.0
2014-12-19 12:40:00,70.52,70.54,70.48,70.53,70300.0,59.3788,59.3957,59.3451,59.3872,70300.0
2014-12-19 12:50:00,70.53,70.57,70.45,70.45,107800.0,59.3872,59.4209,59.3199,59.3199,107800.0
2014-12-19 13:00:00,70.44,70.45,70.37,70.4,61300.0,59.3115,59.3199,59.2525,59.2778,61300.0
2014-12-19 13:10:00,70.39,70.46,70.38,70.46,55100.0,59.2694,59.3283,59.2609,59.3283,55100.0
2014-12-19 13:20:00,70.46,70.52,70.43,70.5,72700.0,59.3283,59.3788,59.303,59.362,72700.0
2014-12-19 13:30:00,70.51,70.52,70.45,70.47,95900.0,59.3704,59.3788,59.3199,59.3367,95900.0
2014-12-19 13:40:00,70.48,70.52,70.47,70.52,83000.0,59.3451,59.3788,59.3367,59.3788,83000.0
2014-12-19 13:50:00,70.51,70.54,70.49,70.52,69200.0,59.3704,59.3957,59.3536,59.3788,69200.0
2014-12-19 14:00:00,70.52,70.59,70.5,70.57,132200.0,59.3788,59.4378,59.362,59.4209,132200.0
2014-12-19 14:10:00,70.58,70.61,70.56,70.56,141300.0,59.4293,59.4546,59.4125,59.4125,141300.0
2014-12-19 14:20:00,70.55,70.58,70.53,70.58,146200.0,59.4041,59.4293,59.3872,59.4293,146200.0
2014-12-19 14:30:00,70.58,70.61,70.51,70.52,196500.0,59.4293,59.4546,59.3704,59.3788,196500.0
2014-12-19 14:40:00,70.53,70.66,70.51,70.65,196300.0,59.3872,59.4967,59.3704,59.4883,196300.0
2014-12-19 14:50:00,70.65,70.82,70.65,70.8,364900.0,59.4883,59.6314,59.4883,59.6146,364900.0
2014-12-19 15:00:00,70.81,70.83,70.71,70.81,273000.0,59.623,59.6398,59.5388,59.623,273000.0
2014-12-19 15:10:00,70.8,70.91,70.72,70.89,371800.0,59.6146,59.7072,59.5472,59.6904,371800.0
2014-12-19 15:20:00,70.88,70.93,70.83,70.9,227800.0,59.6819,59.724,59.6398,59.6988,227800.0
2014-12-19 15:30:00,70.89,70.91,70.85,70.86,608000.0,59.6904,59.7072,59.6567,59.6651,608000.0
2014-12-19 15:40:00,70.86,70.88,70.71,70.72,709000.0,59.6651,59.6819,59.5388,59.5472,709000.0
2014-12-19 15:50:00,70.72,70.74,70.53,70.53,2334800.0,59.5472,59.5641,59.3872,59.3872,2334800.0
2014-12-22 09:30:00,70.01,70.1,69.6,69.96,1287200.0,58.9494,59.0252,58.6042,58.9073,1287200.0
2014-12-22 09:40:00,69.95,70.12,69.95,70.02,305900.0,58.8989,59.042,58.8989,58.9578,305900.0
2014-12-22 09:50:00,70.02,70.08,69.84,69.87,347900.0,58.9578,59.0083,58.8063,58.8315,347900.0
2014-12-22 10:00:00,69.86,69.95,69.79,69.9,273800.0,58.8231,58.8989,58.7642,58.8568,273800.0
2014-12-22 10:10:00,69.88,70.03,69.86,69.87,199300.0,58.8399,58.9662,58.8231,58.8315,199300.0
2014-12-22 10:20:00,69.87,69.87,69.74,69.8,247500.0,58.8315,58.8315,58.7221,58.7726,247500.0
2014-12-22 10:30:00,69.8,69.82,69.62,69.63,197400.0,58.7726,58.7894,58.621,58.6294,197400.0
2014-12-22 10:40:00,69.62,69.66,69.54,69.6,264400.0,58.621,58.6547,58.5536,58.6042,264400.0
2014-12-22 10:50:00,69.6,69.72,69.6,69.63,201200.0,58.6042,58.7052,58.6042,58.6294,201200.0
2014-12-22 11:00:00,69.62,69.62,69.45,69.52,162500.0,58.621,58.621,58.4779,58.5368,162500.0
2014-12-22 11:10:00,69.52,69.52,69.42,69.47,119900.0,58.5368,58.5368,58.4526,58.4947,119900.0
2014-12-22 11:20:00,69.47,69.55,69.39,69.54,368100.0,58.4947,58.5621,58.4273,58.5536,368100.0
2014-12-22 11:30:00,69.55,69.6,69.51,69.52,254200.0,58.5621,58.6042,58.5284,58.5368,254200.0
2014-12-22 11:40:00,69.51,69.58,69.48,69.5,99900.0,58.5284,58.5873,58.5031,58.52,99900.0
2014-12-22 11:50:00,69.5,69.52,69.45,69.52,77600.0,58.52,58.5368,58.4779,58.5368,77600.0
2014-12-22 12:00:00,69.52,69.6,69.47,69.6,127600.0,58.5368,58.6042,58.4947,58.6042,127600.0
2014-12-22 12:10:00,69.59,69.6,69.54,69.58,111800.0,58.5958,58.6042,58.5536,58.5873,111800.0
2014-12-22 12:20:00,69.58,69.6,69.53,69.57,121300.0,58.5873,58.6042,58.5452,58.5789,121300.0
2014-12-22 12:30:00,69.58,69.69,69.56,69.64,118300.0,58.5873,58.68,58.5705,58.6379,118300.0
2014-12-22 12:40:00,69.64,69.76,69.63,69.76,106800.0,58.6379,58.7389,58.6294,58.7389,106800.0
2014-12-22 12:50:00,69.76,69.79,69.72,69.78,131700.0,58.7389,58.7642,58.7052,58.7557,131700.0
2014-12-22 13:00:00,69.78,69.83,69.75,69.78,82600.0,58.7557,58.7978,58.7305,58.7557,82600.0
2014-12-22 13:10:00,69.79,69.82,69.76,69.76,99300.0,58.7642,58.7894,58.7389,58.7389,99300.0
2014-12-22 13:20:00,69.76,69.85,69.71,69.8,126900.0,58.7389,58.8147,58.6968,58.7726,126900.0
2014-12-22 13:30:00,69.8,69.83,69.76,69.79,143400.0,58.7726,58.7978,58.7389,58.7642,143400.0
2014-12-22 13:40:00,69.79,69.87,69.77,69.87,124400.0,58.7642,58.8315,58.7473,58.8315,124400.0
2014-12-22 13:50:00,69.87,69.87,69.8,69.85,111600.0,58.8315,58.8315,58.7726,58.8147,111600.0
2014-12-22 14:00:00,69.86,69.87,69.79,69.86,281800.0,58.8231,58.8315,58.7642,58.8231,281800.0
2014-12-22 14:10:00,69.87,69.88,69.8,69.81,257500.0,58.8315,58.8399,58.7726,58.781,257500.0
2014-12-22 14:20:00,69.81,69.86,69.8,69.82,130000.0,58.781,58.8231,58.7726,58.7894,130000.0
2014-12-22 14:30:00,69.81,69.85,69.74,69.74,189100.0,58.781,58.8147,58.7221,58.7221,189100.0
2014-12-22 14:40:00,69.73,69.76,69.69,69.7,232900.0,58.7136,58.7389,58.68,58.6884,232900.0
2014-12-22 14:50:00,69.7,69.7,69.64,69.65,201600.0,58.6884,58.6884,58.6379,58.6463,201600.0
2014-12-22 15:00:00,69.65,69.68,69.64,69.65,107400.0,58.6463,58.6715,58.6379,58.6463,107400.0
2014-12-22 15:10:00,69.66,69.67,69.63,69.66,201200.0,58.6547,58.6631,58.6294,58.6547,201200.0
2014-12-22 15:20:00,69.66,69.73,69.65,69.71,292500.0,58.6547,58.7136,58.6463,58.6968,292500.0
2014-12-22 15:30:00,69.71,69.74,69.66,69.7,231400.0,58.6968,58.7221,58.6547,58.6884,231400.0
2014-12-22 15:40:00,69.7,69.74,69.63,69.73,322700.0,58.6884,58.7221,58.6294,58.7136,322700.0
2014-12-22 15:50:00,69.72,69.74,69.64,69.72,638200.0,58.7052,58.7221,58.6379,58.7052,638200.0
2014-12-23 09:30:00,69.9,69.95,69.38,69.39,873300.0,58.8568,58.8989,58.4189,58.4273,873300.0
2014-12-23 09:40:00,69.38,69.39,68.87,68.95,1413700.0,58.4189,58.4273,57.9895,58.0569,1413700.0
2014-12-23 09:50:00,68.96,69.04,68.82,68.83,1025200.0,58.0653,58.1326,57.9474,57.9558,1025200.0
2014-12-23 10:00:00,68.84,68.88,68.56,68.62,1659700.0,57.9642,57.9979,57.7285,57.779,1659700.0
2014-12-23 10:10:00,68.62,68.62,68.33,68.42,1633900.0,57.779,57.779,57.5348,57.6106,1633900.0
2014-12-23 10:20:00,68.42,68.42,68.19,68.21,682900.0,57.6106,57.6106,57.4169,57.4338,682900.0
2014-12-23 10:30:00,68.21,68.21,67.8,67.89,517500.0,57.4338,57.4338,57.0885,57.1643,517500.0
2014-12-23 10:40:00,67.87,67.98,67.8,67.85,418300.0,57.1475,57.2401,57.0885,57.1306,418300.0
2014-12-23 10:50:00,67.85,68.1,67.84,68.08,1018100.0,57.1306,57.3411,57.1222,57.3243,1018100.0
2014-12-23 11:00:00,68.07,68.14,68.04,68.1,323700.0,57.3159,57.3748,57.2906,57.3411,323700.0
2014-12-23 11:10:00,68.11,68.18,68.06,68.18,211200.0,57.3496,57.4085,57.3075,57.4085,211200.0
2014-12-23 11:20:00,68.17,68.22,68.12,68.19,542700.0,57.4001,57.4422,57.358,57.4169,542700.0
2014-12-23 11:30:00,68.19,68.21,68.12,68.18,556800.0,57.4169,57.4338,57.358,57.4085,556800.0
2014-12-23 11:40:00,68.18,68.19,68.1,68.13,724600.0,57.4085,57.4169,57.3411,57.3664,724600.0
2014-12-23 11:50:00,68.14,68.14,68.04,68.06,189400.0,57.3748,57.3748,57.2906,57.3075,189400.0
2014-12-23 12:00:00,68.05,68.06,67.87,67.87,1511100.0,57.299,57.3075,57.1475,57.1475,1511100.0
2014-12-23 12:10:00,67.89,67.9,67.86,67.89,165300.0,57.1643,57.1727,57.1391,57.1643,165300.0
2014-12-23 12:20:00,67.89,67.9,67.78,67.81,369700.0,57.1643,57.1727,57.0717,57.097,369700.0
2014-12-23 12:30:00,67.81,67.89,67.78,67.86,279100.0,57.097,57.1643,57.0717,57.1391,279100.0
2014-12-23 12:40:00,67.87,67.99,67.83,67.97,289600.0,57.1475,57.2485,57.1138,57.2317,289600.0
2014-12-23 12:50:00,67.96,68.0,67.9,67.97,182100.0,57.2233,57.2569,57.1727,57.2317,182100.0
2014-12-23 13:00:00,67.97,68.0,67.94,67.98,126200.0,57.2317,57.2569,57.2064,57.2401,126200.0
2014-12-23 13:10:00,67.98,68.07,67.97,68.05,148200.0,57.2401,57.3159,57.2317,57.299,148200.0
2014-12-23 13:20:00,68.05,68.07,68.0,68.01,165200.0,57.299,57.3159,57.2569,57.2654,165200.0
2014-12-23 13:30:00,68.01,68.06,67.99,68.04,133900.0,57.2654,57.3075,57.2485,57.2906,133900.0
2014-12-23 13:40:00,68.04,68.1,68.03,68.1,163700.0,57.2906,57.3411,57.2822,57.3411,163700.0
2014-12-23 13:50:00,68.09,68.2,68.09,68.14,160900.0,57.3327,57.4254,57.3327,57.3748,160900.0
2014-12-23 14:00:00,68.14,68.15,68.08,68.11,326000.0,57.3748,57.3833,57.3243,57.3496,326000.0
2014-12-23 14:10:00,68.11,68.18,68.1,68.11,190600.0,57.3496,57.4085,57.3411,57.3496,190600.0
2014-12-23 14:20:00,68.1,68.19,68.1,68.15,96500.0,57.3411,57.4169,57.3411,57.3833,96500.0
2014-12-23 14:30:00,68.16,68.21,68.16,68.19,155700.0,57.3917,57.4338,57.3917,57.4169,155700.0
2014-12-23 14:40:00,68.2,68.26,68.19,68.26,98300.0,57.4254,57.4759,57.4169,57.4759,98300.0
2014-12-23 14:50:00,68.26,68.26,68.18,68.18,144600.0,57.4759,57.4759,57.4085,57.4085,144600.0
2014-12-23 15:00:00,68.18,68.24,68.18,68.22,148400.0,57.4085,57.459,57.4085,57.4422,148400.0
2014-12-23 15:10:00,68.21,68.22,68.16,68.18,259700.0,57.4338,57.4422,57.3917,57.4085,259700.0
2014-12-23 15:20:00,68.18,68.24,68.15,68.23,738400.0,57.4085,57.459,57.3833,57.4506,738400.0
2014-12-23 15:30:00,68.23,68.27,68.2,68.26,284900.0,57.4506,57.4843,57.4254,57.4759,284900.0
2014-12-23 15:40:00,68.27,68.32,68.26,68.31,452000.0,57.4843,57.5264,57.4759,57.518,452000.0
2014-12-23 15:50:00,68.31,68.32,68.16,68.17,1552900.0,57.518,57.5264,57.3917,57.4001,1552900.0
2014-12-24 09:30:00,68.19,68.58,68.13,68.56,441400.0,57.4169,57.7453,57.3664,57.7285,441400.0
2014-12-24 09:40:00,68.57,68.86,68.57,68.82,470000.0,57.7369,57.9811,57.7369,57.9474,470000.0
2014-12-24 09:50:00,68.83,68.87,68.68,68.85,219600.0,57.9558,57.9895,57.8295,57.9727,219600.0
2014-12-24 10:00:00,68.85,68.86,68.65,68.66,285000.0,57.9727,57.9811,57.8043,57.8127,285000.0
2014-12-24 10:10:00,68.66,68.85,68.65,68.85,332300.0,57.8127,57.9727,57.8043,57.9727,332300.0
2014-12-24 10:20:00,68.85,68.89,68.81,68.89,83600.0,57.9727,58.0063,57.939,58.0063,83600.0
2014-12-24 10:30:00,68.89,68.97,68.87,68.9,125800.0,58.0063,58.0737,57.9895,58.0148,125800.0
2014-12-24 10:40:00,68.9,69.02,68.9,69.01,139100.0,58.0148,58.1158,58.0148,58.1074,139100.0
2014-12-24 10:50:00,69.0,69.01,68.91,68.96,185400.0,58.099,58.1074,58.0232,58.0653,185400.0
2014-12-24 11:00:00,68.95,68.99,68.94,68.98,96300.0,58.0569,58.0905,58.0484,58.0821,96300.0
2014-12-24 11:10:00,68.98,68.99,68.94,68.98,79700.0,58.0821,58.0905,58.0484,58.0821,79700.0
2014-12-24 11:20:00,68.98,69.0,68.94,69.0,181400.0,58.0821,58.099,58.0484,58.099,181400.0
2014-12-24 11:30:00,69.0,69.03,68.95,68.98,167100.0,58.099,58.1242,58.0569,58.0821,167100.0
2014-12-24 11:40:00,68.98,68.99,68.91,68.96,253100.0,58.0821,58.0905,58.0232,58.0653,253100.0
2014-12-24 11:50:00,68.97,68.99,68.85,68.86,103100.0,58.0737,58.0905,57.9727,57.9811,103100.0
2014-12-24 12:00:00,68.86,68.91,68.81,68.89,89800.0,57.9811,58.0232,57.939,58.0063,89800.0
2014-12-24 12:10:00,68.9,68.92,68.82,68.88,96100.0,58.0148,58.0316,57.9474,57.9979,96100.0
2014-12-24 12:20:00,68.88,68.89,68.81,68.84,86100.0,57.9979,58.0063,57.939,57.9642,86100.0
2014-12-24 12:30:00,68.84,68.88,68.75,68.78,164600.0,57.9642,57.9979,57.8885,57.9137,164600.0
2014-12-24 12:40:00,68.78,68.82,68.71,68.74,84400.0,57.9137,57.9474,57.8548,57.88,84400.0
2014-12-24 12:50:00,68.73,68.77,68.63,68.65,372700.0,57.8716,57.9053,57.7874,57.8043,372700.0
2014-12-26 09:30:00,68.91,69.05,68.87,69.01,316400.0,58.0232,58.1411,57.9895,58.1074,316400.0
2014-12-26 09:40:00,69.0,69.21,68.98,69.21,144400.0,58.099,58.2758,58.0821,58.2758,144400.0
2014-12-26 09:50:00,69.21,69.32,69.15,69.16,203000.0,58.2758,58.3684,58.2253,58.2337,203000.0
2014-12-26 10:00:00,69.17,69.29,69.11,69.14,259400.0,58.2421,58.3431,58.1916,58.2168,259400.0
2014-12-26 10:10:00,69.14,69.2,69.09,69.14,52400.0,58.2168,58.2674,58.1747,58.2168,52400.0
2014-12-26 10:20:00,69.14,69.15,69.1,69.12,51700.0,58.2168,58.2253,58.1832,58.2,51700.0
2014-12-26 10:30:00,69.13,69.2,69.13,69.16,42400.0,58.2084,58.2674,58.2084,58.2337,42400.0
2014-12-26 10:40:00,69.16,69.21,69.12,69.15,65700.0,58.2337,58.2758,58.2,58.2253,65700.0
2014-12-26 10:50:00,69.15,69.23,69.14,69.23,38300.0,58.2253,58.2926,58.2168,58.2926,38300.0
2014-12-26 11:00:00,69.23,69.25,69.16,69.17,37600.0,58.2926,58.3095,58.2337,58.2421,37600.0
2014-12-26 11:10:00,69.16,69.16,69.1,69.11,38600.0,58.2337,58.2337,58.1832,58.1916,38600.0
2014-12-26 11:20:00,69.1,69.1,69.04,69.08,44700.0,58.1832,58.1832,58.1326,58.1663,44700.0
2014-12-26 11:30:00,69.07,69.19,69.05,69.18,52500.0,58.1579,58.2589,58.1411,58.2505,52500.0
2014-12-26 11:40:00,69.18,69.2,69.1,69.11,24900.0,58.2505,58.2674,58.1832,58.1916,24900.0
2014-12-26 11:50:00,69.12,69.14,69.06,69.07,29700.0,58.2,58.2168,58.1495,58.1579,29700.0
2014-12-26 12:00:00,69.07,69.07,69.02,69.03,36300.0,58.1579,58.1579,58.1158,58.1242,36300.0
2014-12-26 12:10:00,69.03,69.08,68.97,69.07,86200.0,58.1242,58.1663,58.0737,58.1579,86200.0
2014-12-26 12:20:00,69.08,69.12,69.05,69.06,25300.0,58.1663,58.2,58.1411,58.1495,25300.0
2014-12-26 12:30:00,69.05,69.11,69.04,69.05,28400.0,58.1411,58.1916,58.1326,58.1411,28400.0
2014-12-26 12:40:00,69.05,69.1,69.05,69.1,50700.0,58.1411,58.1832,58.1411,58.1832,50700.0
2014-12-26 12:50:00,69.11,69.14,69.09,69.14,31500.0,58.1916,58.2168,58.1747,58.2168,31500.0
2014-12-26 13:00:00,69.14,69.2,69.14,69.17,30700.0,58.2168,58.2674,58.2168,58.2421,30700.0
2014-12-26 13:10:00,69.17,69.21,69.16,69.21,35000.0,58.2421,58.2758,58.2337,58.2758,35000.0
2014-12-26 13:20:00,69.2,69.24,69.2,69.21,23400.0,58.2674,58.301,58.2674,58.2758,23400.0
2014-12-26 13:30:00,69.21,69.25,69.2,69.25,108300.0,58.2758,58.3095,58.2674,58.3095,108300.0
2014-12-26 13:40:00,69.24,69.28,69.23,69.26,20800.0,58.301,58.3347,58.2926,58.3179,20800.0
2014-12-26 13:50:00,69.26,69.28,69.24,69.26,23800.0,58.3179,58.3347,58.301,58.3179,23800.0
2014-12-26 14:00:00,69.27,69.3,69.25,69.28,40200.0,58.3263,58.3516,58.3095,58.3347,40200.0
2014-12-26 14:10:00,69.27,69.28,69.21,69.22,31300.0,58.3263,58.3347,58.2758,58.2842,31300.0
2014-12-26 14:20:00,69.22,69.23,69.18,69.18,30400.0,58.2842,58.2926,58.2505,58.2505,30400.0
2014-12-26 14:30:00,69.18,69.22,69.18,69.19,84900.0,58.2505,58.2842,58.2505,58.2589,84900.0
2014-12-26 14:40:00,69.2,69.23,69.17,69.2,102100.0,58.2674,58.2926,58.2421,58.2674,102100.0
2014-12-26 14:50:00,69.19,69.23,69.19,69.22,49600.0,58.2589,58.2926,58.2589,58.2842,49600.0
2014-12-26 15:00:00,69.22,69.25,69.22,69.22,81900.0,58.2842,58.3095,58.2842,58.2842,81900.0
2014-12-26 15:10:00,69.22,69.25,69.2,69.25,93400.0,58.2842,58.3095,58.2674,58.3095,93400.0
2014-12-26 15:20:00,69.26,69.28,69.23,69.27,48400.0,58.3179,58.3347,58.2926,58.3263,48400.0
2014-12-26 15:30:00,69.27,69.28,69.23,69.24,139600.0,58.3263,58.3347,58.2926,58.301,139600.0
2014-12-26 15:40:00,69.25,69.26,69.18,69.18,224000.0,58.3095,58.3179,58.2505,58.2505,224000.0
2014-12-26 15:50:00,69.17,69.19,69.11,69.14,573700.0,58.2421,58.2589,58.1916,58.2168,573700.0
2014-12-29 09:30:00,69.2,69.33,68.98,69.21,585100.0,58.2674,58.3768,58.0821,58.2758,585100.0
2014-12-29 09:40:00,69.22,69.35,69.19,69.19,352700.0,58.2842,58.3937,58.2589,58.2589,352700.0
2014-12-29 09:50:00,69.2,69.21,69.09,69.14,233300.0,58.2674,58.2758,58.1747,58.2168,233300.0
2014-12-29 10:00:00,69.14,69.16,69.02,69.06,283900.0,58.2168,58.2337,58.1158,58.1495,283900.0
2014-12-29 10:10:00,69.05,69.15,69.05,69.1,316400.0,58.1411,58.2253,58.1411,58.1832,316400.0
2014-12-29 10:20:00,69.1,69.13,69.02,69.02,84700.0,58.1832,58.2084,58.1158,58.1158,84700.0
2014-12-29 10:30:00,69.02,69.15,69.01,69.12,129400.0,58.1158,58.2253,58.1074,58.2,129400.0
2014-12-29 10:40:00,69.13,69.19,69.1,69.18,111900.0,58.2084,58.2589,58.1832,58.2505,111900.0
2014-12-29 10:50:00,69.19,69.2,69.12,69.13,130200.0,58.2589,58.2674,58.2,58.2084,130200.0
2014-12-29 11:00:00,69.12,69.2,69.09,69.2,129100.0,58.2,58.2674,58.1747,58.2674,129100.0
2014-12-29 11:10:00,69.2,69.24,69.15,69.16,139400.0,58.2674,58.301,58.2253,58.2337,139400.0
2014-12-29 11:20:00,69.16,69.2,69.15,69.19,184400.0,58.2337,58.2674,58.2253,58.2589,184400.0
2014-12-29 11:30:00,69.19,69.23,69.17,69.19,191300.0,58.2589,58.2926,58.2421,58.2589,191300.0
2014-12-29 11:40:00,69.19,69.26,69.18,69.23,91200.0,58.2589,58.3179,58.2505,58.2926,91200.0
2014-12-29 11:50:00,69.22,69.25,69.2,69.2,152000.0,58.2842,58.3095,58.2674,58.2674,152000.0
2014-12-29 12:00:00,69.2,69.29,69.2,69.21,62700.0,58.2674,58.3431,58.2674,58.2758,62700.0
2014-12-29 12:10:00,69.22,69.25,69.2,69.21,79300.0,58.2842,58.3095,58.2674,58.2758,79300.0
2014-12-29 12:20:00,69.21,69.25,69.2,69.24,33100.0,58.2758,58.3095,58.2674,58.301,33100.0
2014-12-29 12:30:00,69.23,69.3,69.21,69.28,34500.0,58.2926,58.3516,58.2758,58.3347,34500.0
2014-12-29 12:40:00,69.28,69.32,69.28,69.31,33100.0,58.3347,58.3684,58.3347,58.36,33100.0
2014-12-29 12:50:00,69.31,69.32,69.26,69.27,37500.0,58.36,58.3684,58.3179,58.3263,37500.0
2014-12-29 13:00:00,69.27,69.29,69.24,69.27,55000.0,58.3263,58.3431,58.301,58.3263,55000.0
2014-12-29 13:10:00,69.26,69.33,69.26,69.31,65600.0,58.3179,58.3768,58.3179,58.36,65600.0
2014-12-29 13:20:00,69.32,69.36,69.31,69.34,41700.0,58.3684,58.4021,58.36,58.3852,41700.0
2014-12-29 13:30:00,69.34,69.36,69.31,69.35,38500.0,58.3852,58.4021,58.36,58.3937,38500.0
2014-12-29 13:40:00,69.35,69.36,69.32,69.34,29600.0,58.3937,58.4021,58.3684,58.3852,29600.0
2014-12-29 13:50:00,69.33,69.35,69.29,69.3,44100.0,58.3768,58.3937,58.3431,58.3516,44100.0
2014-12-29 14:00:00,69.3,69.31,69.28,69.3,96000.0,58.3516,58.36,58.3347,58.3516,96000.0
2014-12-29 14:10:00,69.29,69.32,69.28,69.3,58300.0,58.3431,58.3684,58.3347,58.3516,58300.0
2014-12-29 14:20:00,69.29,69.38,69.28,69.37,58300.0,58.3431,58.4189,58.3347,58.4105,58300.0
2014-12-29 14:30:00,69.38,69.42,69.38,69.4,54300.0,58.4189,58.4526,58.4189,58.4358,54300.0
2014-12-29 14:40:00,69.4,69.42,69.37,69.39,58200.0,58.4358,58.4526,58.4105,58.4273,58200.0
2014-12-29 14:50:00,69.38,69.41,69.36,69.41,53000.0,58.4189,58.4442,58.4021,58.4442,53000.0
2014-12-29 15:00:00,69.4,69.44,69.38,69.43,61100.0,58.4358,58.4694,58.4189,58.461,61100.0
2014-12-29 15:10:00,69.43,69.45,69.4,69.45,70900.0,58.461,58.4779,58.4358,58.4779,70900.0
2014-12-29 15:20:00,69.45,69.47,69.42,69.42,50200.0,58.4779,58.4947,58.4526,58.4526,50200.0
2014-12-29 15:30:00,69.43,69.45,69.37,69.37,96400.0,58.461,58.4779,58.4105,58.4105,96400.0
2014-12-29 15:40:00,69.37,69.42,69.37,69.38,144700.0,58.4105,58.4526,58.4105,58.4189,144700.0
2014-12-29 15:50:00,69.39,69.41,69.31,69.37,402400.0,58.4273,58.4442,58.36,58.4105,402400.0
2014-12-30 09:30:00,69.26,69.38,69.15,69.24,461400.0,58.3179,58.4189,58.2253,58.301,461400.0
2014-12-30 09:40:00,69.25,69.31,69.18,69.24,161000.0,58.3095,58.36,58.2505,58.301,161000.0
2014-12-30 09:50:00,69.24,69.27,69.07,69.07,415800.0,58.301,58.3263,58.1579,58.1579,415800.0
2014-12-30 10:00:00,69.06,69.11,68.99,69.1,368600.0,58.1495,58.1916,58.0905,58.1832,368600.0
2014-12-30 10:10:00,69.11,69.19,69.1,69.17,87400.0,58.1916,58.2589,58.1832,58.2421,87400.0
2014-12-30 10:20:00,69.17,69.24,69.13,69.21,147800.0,58.2421,58.301,58.2084,58.2758,147800.0
2014-12-30 10:30:00,69.2,69.22,69.13,69.15,111900.0,58.2674,58.2842,58.2084,58.2253,111900.0
2014-12-30 10:40:00,69.15,69.26,69.13,69.26,59600.0,58.2253,58.3179,58.2084,58.3179,59600.0
2014-12-30 10:50:00,69.27,69.31,69.23,69.3,266600.0,58.3263,58.36,58.2926,58.3516,266600.0
2014-12-30 11:00:00,69.3,69.37,69.3,69.35,104800.0,58.3516,58.4105,58.3516,58.3937,104800.0
2014-12-30 11:10:00,69.35,69.37,69.28,69.34,53900.0,58.3937,58.4105,58.3347,58.3852,53900.0
2014-12-30 11:20:00,69.35,69.41,69.35,69.39,39400.0,58.3937,58.4442,58.3937,58.4273,39400.0
2014-12-30 11:30:00,69.39,69.4,69.35,69.37,79100.0,58.4273,58.4358,58.3937,58.4105,79100.0
2014-12-30 11:40:00,69.37,69.4,69.36,69.39,45500.0,58.4105,58.4358,58.4021,58.4273,45500.0
2014-12-30 11:50:00,69.39,69.41,69.37,69.4,33900.0,58.4273,58.4442,58.4105,58.4358,33900.0
2014-12-30 12:00:00,69.39,69.42,69.37,69.37,28400.0,58.4273,58.4526,58.4105,58.4105,28400.0
2014-12-30 12:10:00,69.38,69.38,69.31,69.31,64800.0,58.4189,58.4189,58.36,58.36,64800.0
2014-12-30 12:20:00,69.31,69.32,69.26,69.31,32600.0,58.36,58.3684,58.3179,58.36,32600.0
2014-12-30 12:30:00,69.32,69.32,69.27,69.27,58500.0,58.3684,58.3684,58.3263,58.3263,58500.0
2014-12-30 12:40:00,69.27,69.27,69.19,69.27,118700.0,58.3263,58.3263,58.2589,58.3263,118700.0
2014-12-30 12:50:00,69.28,69.28,69.25,69.26,33400.0,58.3347,58.3347,58.3095,58.3179,33400.0
2014-12-30 13:00:00,69.25,69.25,69.2,69.24,28600.0,58.3095,58.3095,58.2674,58.301,28600.0
2014-12-30 13:10:00,69.25,69.29,69.24,69.24,43400.0,58.3095,58.3431,58.301,58.301,43400.0
2014-12-30 13:20:00,69.24,69.25,69.18,69.19,59900.0,58.301,58.3095,58.2505,58.2589,59900.0
2014-12-30 13:30:00,69.19,69.23,69.19,69.21,39200.0,58.2589,58.2926,58.2589,58.2758,39200.0
2014-12-30 13:40:00,69.2,69.21,69.09,69.13,174900.0,58.2674,58.2758,58.1747,58.2084,174900.0
2014-12-30 13:50:00,69.14,69.14,69.11,69.12,102300.0,58.2168,58.2168,58.1916,58.2,102300.0
2014-12-30 14:00:00,69.11,69.13,69.09,69.12,70500.0,58.1916,58.2084,58.1747,58.2,70500.0
2014-12-30 14:10:00,69.12,69.14,69.08,69.1,65300.0,58.2,58.2168,58.1663,58.1832,65300.0
2014-12-30 14:20:00,69.11,69.14,69.08,69.1,69500.0,58.1916,58.2168,58.1663,58.1832,69500.0
2014-12-30 14:30:00,69.1,69.25,69.09,69.25,53500.0,58.1832,58.3095,58.1747,58.3095,53500.0
2014-12-30 14:40:00,69.24,69.25,69.2,69.23,101100.0,58.301,58.3095,58.2674,58.2926,101100.0
2014-12-30 14:50:00,69.22,69.23,69.15,69.18,64100.0,58.2842,58.2926,58.2253,58.2505,64100.0
2014-12-30 15:00:00,69.19,69.23,69.17,69.21,91200.0,58.2589,58.2926,58.2421,58.2758,91200.0
2014-12-30 15:10:00,69.22,69.22,69.15,69.16,69200.0,58.2842,58.2842,58.2253,58.2337,69200.0
2014-12-30 15:20:00,69.16,69.17,69.14,69.15,113100.0,58.2337,58.2421,58.2168,58.2253,113100.0
2014-12-30 15:30:00,69.15,69.23,69.14,69.2,86700.0,58.2253,58.2926,58.2168,58.2674,86700.0
2014-12-30 15:40:00,69.21,69.22,69.15,69.21,203200.0,58.2758,58.2842,58.2253,58.2758,203200.0
2014-12-30 15:50:00,69.2,69.21,69.07,69.08,424300.0,58.2674,58.2758,58.1579,58.1663,424300.0
2014-12-31 09:30:00,69.27,69.47,69.15,69.44,214400.0,58.3263,58.4947,58.2253,58.4694,214400.0
2014-12-31 09:40:00,69.43,69.54,69.42,69.46,156300.0,58.461,58.5536,58.4526,58.4863,156300.0
2014-12-31 09:50:00,69.46,69.56,69.44,69.54,70100.0,58.4863,58.5705,58.4694,58.5536,70100.0
2014-12-31 10:00:00,69.54,69.58,69.46,69.56,108300.0,58.5536,58.5873,58.4863,58.5705,108300.0
2014-12-31 10:10:00,69.57,69.6,69.55,69.57,57400.0,58.5789,58.6042,58.5621,58.5789,57400.0
2014-12-31 10:20:00,69.57,69.66,69.57,69.57,102500.0,58.5789,58.6547,58.5789,58.5789,102500.0
2014-12-31 10:30:00,69.58,69.59,69.53,69.54,74000.0,58.5873,58.5958,58.5452,58.5536,74000.0
2014-12-31 10:40:00,69.55,69.6,69.54,69.54,110300.0,58.5621,58.6042,58.5536,58.5536,110300.0
2014-12-31 10:50:00,69.54,69.62,69.53,69.57,66200.0,58.5536,58.621,58.5452,58.5789,66200.0
2014-12-31 11:00:00,69.58,69.6,69.5,69.51,42000.0,58.5873,58.6042,58.52,58.5284,42000.0
2014-12-31 11:10:00,69.5,69.53,69.41,69.45,49300.0,58.52,58.5452,58.4442,58.4779,49300.0
2014-12-31 11:20:00,69.45,69.48,69.41,69.43,69700.0,58.4779,58.5031,58.4442,58.461,69700.0
2014-12-31 11:30:00,69.43,69.46,69.4,69.44,59700.0,58.461,58.4863,58.4358,58.4694,59700.0
2014-12-31 11:40:00,69.44,69.51,69.44,69.49,58800.0,58.4694,58.5284,58.4694,58.5115,58800.0
2014-12-31 11:50:00,69.49,69.49,69.42,69.46,45900.0,58.5115,58.5115,58.4526,58.4863,45900.0
2014-12-31 12:00:00,69.46,69.48,69.36,69.38,84900.0,58.4863,58.5031,58.4021,58.4189,84900.0
2014-12-31 12:10:00,69.39,69.45,69.39,69.41,40000.0,58.4273,58.4779,58.4273,58.4442,40000.0
2014-12-31 12:20:00,69.41,69.42,69.16,69.25,98600.0,58.4442,58.4526,58.2337,58.3095,98600.0
2014-12-31 12:30:00,69.24,69.32,69.22,69.25,107400.0,58.301,58.3684,58.2842,58.3095,107400.0
2014-12-31 12:40:00,69.24,69.3,69.23,69.23,50800.0,58.301,58.3516,58.2926,58.2926,50800.0
2014-12-31 12:50:00,69.23,69.24,69.18,69.2,97900.0,58.2926,58.301,58.2505,58.2674,97900.0
2014-12-31 13:00:00,69.2,69.3,69.18,69.27,84800.0,58.2674,58.3516,58.2505,58.3263,84800.0
2014-12-31 13:10:00,69.28,69.3,69.19,69.22,82300.0,58.3347,58.3516,58.2589,58.2842,82300.0
2014-12-31 13:20:00,69.23,69.23,69.14,69.17,53700.0,58.2926,58.2926,58.2168,58.2421,53700.0
2014-12-31 13:30:00,69.18,69.19,69.15,69.18,49900.0,58.2505,58.2589,58.2253,58.2505,49900.0
2014-12-31 13:40:00,69.19,69.21,69.14,69.15,65800.0,58.2589,58.2758,58.2168,58.2253,65800.0
2014-12-31 13:50:00,69.14,69.15,69.05,69.11,132200.0,58.2168,58.2253,58.1411,58.1916,132200.0
2014-12-31 14:00:00,69.11,69.11,68.97,69.0,54200.0,58.1916,58.1916,58.0737,58.099,54200.0
2014-12-31 14:10:00,69.0,69.03,68.89,68.93,177100.0,58.099,58.1242,58.0063,58.04,177100.0
2014-12-31 14:20:00,68.92,68.92,68.81,68.88,118100.0,58.0316,58.0316,57.939,57.9979,118100.0
2014-12-31 14:30:00,68.88,68.91,68.75,68.76,78300.0,57.9979,58.0232,57.8885,57.8969,78300.0
2014-12-31 14:40:00,68.76,68.8,68.68,68.76,205800.0,57.8969,57.9306,57.8295,57.8969,205800.0
2014-12-31 14:50:00,68.77,68.81,68.75,68.78,89400.0,57.9053,57.939,57.8885,57.9137,89400.0
2014-12-31 15:00:00,68.77,68.77,68.68,68.72,121500.0,57.9053,57.9053,57.8295,57.8632,121500.0
2014-12-31 15:10:00,68.72,68.85,68.7,68.84,124100.0,57.8632,57.9727,57.8464,57.9642,124100.0
2014-12-31 15:20:00,68.84,68.87,68.81,68.84,140100.0,57.9642,57.9895,57.939,57.9642,140100.0
2014-12-31 15:30:00,68.84,68.86,68.73,68.74,227900.0,57.9642,57.9811,57.8716,57.88,227900.0
2014-12-31 15:40:00,68.73,68.74,68.53,68.53,791800.0,57.8716,57.88,57.7032,57.7032,791800.0
2014-12-31 15:50:00,68.53,68.54,68.37,68.42,1431700.0,57.7032,57.7116,57.5685,57.6106,1431700.0
2015-01-02 09:30:00,68.71,69.34,68.71,69.29,607400.0,57.8548,58.3852,57.8548,58.3431,607400.0
2015-01-02 09:40:00,69.28,69.36,69.14,69.2,256800.0,58.3347,58.4021,58.2168,58.2674,256800.0
2015-01-02 09:50:00,69.2,69.24,69.12,69.18,159700.0,58.2674,58.301,58.2,58.2505,159700.0
2015-01-02 10:00:00,69.18,69.19,68.99,69.03,168200.0,58.2505,58.2589,58.0905,58.1242,168200.0
2015-01-02 10:10:00,69.04,69.18,68.98,69.01,195400.0,58.1326,58.2505,58.0821,58.1074,195400.0
2015-01-02 10:20:00,69.0,69.13,68.99,69.11,232900.0,58.099,58.2084,58.0905,58.1916,232900.0
2015-01-02 10:30:00,69.11,69.11,68.87,68.87,207100.0,58.1916,58.1916,57.9895,57.9895,207100.0
2015-01-02 10:40:00,68.88,68.88,68.69,68.8,224900.0,57.9979,57.9979,57.8379,57.9306,224900.0
2015-01-02 10:50:00,68.79,68.95,68.74,68.92,165100.0,57.9221,58.0569,57.88,58.0316,165100.0
2015-01-02 11:00:00,68.93,68.94,68.72,68.79,111800.0,58.04,58.0484,57.8632,57.9221,111800.0
2015-01-02 11:10:00,68.79,68.79,68.6,68.61,158600.0,57.9221,57.9221,57.7622,57.7706,158600.0
2015-01-02 11:20:00,68.59,68.64,68.52,68.6,149300.0,57.7537,57.7958,57.6948,57.7622,149300.0
2015-01-02 11:30:00,68.61,68.69,68.6,68.64,114100.0,57.7706,57.8379,57.7622,57.7958,114100.0
2015-01-02 11:40:00,68.65,68.68,68.56,68.65,60000.0,57.8043,57.8295,57.7285,57.8043,60000.0
2015-01-02 11:50:00,68.65,68.67,68.54,68.63,70700.0,57.8043,57.8211,57.7116,57.7874,70700.0
2015-01-02 12:00:00,68.63,68.79,68.62,68.77,65000.0,57.7874,57.9221,57.779,57.9053,65000.0
2015-01-02 12:10:00,68.76,68.77,68.65,68.71,74500.0,57.8969,57.9053,57.8043,57.8548,74500.0
2015-01-02 12:20:00,68.71,68.73,68.65,68.69,38200.0,57.8548,57.8716,57.8043,57.8379,38200.0
2015-01-02 12:30:00,68.69,68.75,68.64,68.73,56500.0,57.8379,57.8885,57.7958,57.8716,56500.0
2015-01-02 12:40:00,68.74,68.75,68.59,68.61,49800.0,57.88,57.8885,57.7537,57.7706,49800.0
2015-01-02 12:50:00,68.6,68.71,68.58,68.64,78100.0,57.7622,57.8548,57.7453,57.7958,78100.0
2015-01-02 13:00:00,68.64,68.67,68.6,68.61,27000.0,57.7958,57.8211,57.7622,57.7706,27000.0
2015-01-02 13:10:00,68.61,68.62,68.53,68.56,158300.0,57.7706,57.779,57.7032,57.7285,158300.0
2015-01-02 13:20:00,68.56,68.59,68.41,68.43,350000.0,57.7285,57.7537,57.6022,57.619,350000.0
2015-01-02 13:30:00,68.43,68.47,68.35,68.39,171600.0,57.619,57.6527,57.5517,57.5853,171600.0
2015-01-02 13:40:00,68.4,68.47,68.38,68.45,35200.0,57.5938,57.6527,57.5769,57.6359,35200.0
2015-01-02 13:50:00,68.44,68.63,68.42,68.58,106300.0,57.6274,57.7874,57.6106,57.7453,106300.0
2015-01-02 14:00:00,68.57,68.68,68.56,68.68,286700.0,57.7369,57.8295,57.7285,57.8295,286700.0
2015-01-02 14:10:00,68.68,68.72,68.55,68.56,56000.0,57.8295,57.8632,57.7201,57.7285,56000.0
2015-01-02 14:20:00,68.56,68.71,68.55,68.63,144300.0,57.7285,57.8548,57.7201,57.7874,144300.0
2015-01-02 14:30:00,68.64,68.66,68.59,68.65,90800.0,57.7958,57.8127,57.7537,57.8043,90800.0
2015-01-02 14:40:00,68.65,68.7,68.58,68.64,66600.0,57.8043,57.8464,57.7453,57.7958,66600.0
2015-01-02 14:50:00,68.65,68.68,68.56,68.58,74900.0,57.8043,57.8295,57.7285,57.7453,74900.0
2015-01-02 15:00:00,68.58,68.62,68.52,68.58,114400.0,57.7453,57.779,57.6948,57.7453,114400.0
2015-01-02 15:10:00,68.57,68.58,68.44,68.51,204300.0,57.7369,57.7453,57.6274,57.6864,204300.0
2015-01-02 15:20:00,68.52,68.61,68.51,68.59,78700.0,57.6948,57.7706,57.6864,57.7537,78700.0
2015-01-02 15:30:00,68.6,68.67,68.57,68.61,108200.0,57.7622,57.8211,57.7369,57.7706,108200.0
2015-01-02 15:40:00,68.61,68.81,68.61,68.81,173000.0,57.7706,57.939,57.7706,57.939,173000.0
2015-01-02 15:50:00,68.81,68.85,68.66,68.67,344000.0,57.939,57.9727,57.8127,57.8211,344000.0
2015-01-05 09:30:00,68.32,68.59,68.31,68.42,531600.0,57.5264,57.7537,57.518,57.6106,531600.0
2015-01-05 09:40:00,68.42,68.53,68.38,68.47,374800.0,57.6106,57.7032,57.5769,57.6527,374800.0
2015-01-05 09:50:00,68.46,68.47,68.28,68.32,655500.0,57.6443,57.6527,57.4927,57.5264,655500.0
2015-01-05 10:00:00,68.31,68.44,68.21,68.25,530300.0,57.518,57.6274,57.4338,57.4675,530300.0
2015-01-05 10:10:00,68.26,68.45,68.26,68.34,677100.0,57.4759,57.6359,57.4759,57.5432,677100.0
2015-01-05 10:20:00,68.34,68.52,68.33,68.45,385600.0,57.5432,57.6948,57.5348,57.6359,385600.0
2015-01-05 10:30:00,68.44,68.45,68.24,68.29,176700.0,57.6274,57.6359,57.459,57.5011,176700.0
2015-01-05 10:40:00,68.29,68.33,68.15,68.32,255000.0,57.5011,57.5348,57.3833,57.5264,255000.0
2015-01-05 10:50:00,68.31,68.51,68.28,68.4,176700.0,57.518,57.6864,57.4927,57.5938,176700.0
2015-01-05 11:00:00,68.4,68.41,68.32,68.33,140300.0,57.5938,57.6022,57.5264,57.5348,140300.0
2015-01-05 11:10:00,68.32,68.39,68.19,68.2,149400.0,57.5264,57.5853,57.4169,57.4254,149400.0
2015-01-05 11:20:00,68.2,68.39,68.19,68.29,127300.0,57.4254,57.5853,57.4169,57.5011,127300.0
2015-01-05 11:30:00,68.3,68.4,68.26,68.36,111500.0,57.5096,57.5938,57.4759,57.5601,111500.0
2015-01-05 11:40:00,68.37,68.88,68.37,68.74,1061600.0,57.5685,57.9979,57.5685,57.88,1061600.0
2015-01-05 11:50:00,68.75,68.81,68.69,68.71,138700.0,57.8885,57.939,57.8379,57.8548,138700.0
2015-01-05 12:00:00,68.71,68.72,68.63,68.65,94300.0,57.8548,57.8632,57.7874,57.8043,94300.0
2015-01-05 12:10:00,68.66,68.66,68.49,68.56,258000.0,57.8127,57.8127,57.6695,57.7285,258000.0
2015-01-05 12:20:00,68.56,68.6,68.35,68.37,204700.0,57.7285,57.7622,57.5517,57.5685,204700.0
2015-01-05 12:30:00,68.37,68.45,68.26,68.43,247900.0,57.5685,57.6359,57.4759,57.619,247900.0
2015-01-05 12:40:00,68.43,68.47,68.33,68.35,93500.0,57.619,57.6527,57.5348,57.5517,93500.0
2015-01-05 12:50:00,68.35,68.37,68.24,68.33,85500.0,57.5517,57.5685,57.459,57.5348,85500.0
2015-01-05 13:00:00,68.34,68.37,68.24,68.34,82200.0,57.5432,57.5685,57.459,57.5432,82200.0
2015-01-05 13:10:00,68.33,68.33,68.23,68.29,85900.0,57.5348,57.5348,57.4506,57.5011,85900.0
2015-01-05 13:20:00,68.28,68.37,68.23,68.29,131400.0,57.4927,57.5685,57.4506,57.5011,131400.0
2015-01-05 13:30:00,68.3,68.43,68.27,68.31,123300.0,57.5096,57.619,57.4843,57.518,123300.0
2015-01-05 13:40:00,68.31,68.38,68.27,68.37,141900.0,57.518,57.5769,57.4843,57.5685,141900.0
2015-01-05 13:50:00,68.36,68.43,68.27,68.35,192100.0,57.5601,57.619,57.4843,57.5517,192100.0
2015-01-05 14:00:00,68.34,68.37,68.27,68.29,116700.0,57.5432,57.5685,57.4843,57.5011,116700.0
2015-01-05 14:10:00,68.29,68.37,68.24,68.28,119100.0,57.5011,57.5685,57.459,57.4927,119100.0
2015-01-05 14:20:00,68.29,68.43,68.29,68.36,142100.0,57.5011,57.619,57.5011,57.5601,142100.0
2015-01-05 14:30:00,68.36,68.38,68.25,68.32,101900.0,57.5601,57.5769,57.4675,57.5264,101900.0
2015-01-05 14:40:00,68.32,68.39,68.23,68.28,107100.0,57.5264,57.5853,57.4506,57.4927,107100.0
2015-01-05 14:50:00,68.28,68.38,68.23,68.24,140000.0,57.4927,57.5769,57.4506,57.459,140000.0
2015-01-05 15:00:00,68.25,68.3,68.18,68.26,192600.0,57.4675,57.5096,57.4085,57.4759,192600.0
2015-01-05 15:10:00,68.25,68.37,68.24,68.32,123100.0,57.4675,57.5685,57.459,57.5264,123100.0
2015-01-05 15:20:00,68.32,68.36,68.25,68.28,203100.0,57.5264,57.5601,57.4675,57.4927,203100.0
2015-01-05 15:30:00,68.28,68.34,68.21,68.34,300700.0,57.4927,57.5432,57.4338,57.5432,300700.0
2015-01-05 15:40:00,68.34,68.43,68.28,68.39,261800.0,57.5432,57.619,57.4927,57.5853,261800.0
2015-01-05 15:50:00,68.38,68.49,68.24,68.29,504800.0,57.5769,57.6695,57.459,57.5011,504800.0
2015-01-06 09:30:00,68.51,68.76,68.36,68.72,428100.0,57.6864,57.8969,57.5601,57.8632,428100.0
2015-01-06 09:40:00,68.72,68.83,68.64,68.79,232000.0,57.8632,57.9558,57.7958,57.9221,232000.0
2015-01-06 09:50:00,68.77,68.95,68.77,68.86,235200.0,57.9053,58.0569,57.9053,57.9811,235200.0
2015-01-06 10:00:00,68.85,68.9,68.7,68.75,314300.0,57.9727,58.0148,57.8464,57.8885,314300.0
2015-01-06 10:10:00,68.76,69.09,68.74,69.03,689200.0,57.8969,58.1747,57.88,58.1242,689200.0
2015-01-06 10:20:00,69.02,69.03,68.92,68.95,163100.0,58.1158,58.1242,58.0316,58.0569,163100.0
2015-01-06 10:30:00,68.95,68.99,68.83,68.84,140000.0,58.0569,58.0905,57.9558,57.9642,140000.0
2015-01-06 10:40:00,68.84,68.86,68.62,68.67,155000.0,57.9642,57.9811,57.779,57.8211,155000.0
2015-01-06 10:50:00,68.66,68.74,68.58,68.6,102500.0,57.8127,57.88,57.7453,57.7622,102500.0
2015-01-06 11:00:00,68.59,68.59,68.38,68.46,232100.0,57.7537,57.7537,57.5769,57.6443,232100.0
2015-01-06 11:10:00,68.46,68.5,68.32,68.35,186900.0,57.6443,57.678,57.5264,57.5517,186900.0
2015-01-06 11:20:00,68.35,68.42,68.3,68.41,153600.0,57.5517,57.6106,57.5096,57.6022,153600.0
2015-01-06 11:30:00,68.42,68.42,68.12,68.14,631300.0,57.6106,57.6106,57.358,57.3748,631300.0
2015-01-06 11:40:00,68.13,68.18,68.01,68.17,600000.0,57.3664,57.4085,57.2654,57.4001,600000.0
2015-01-06 11:50:00,68.17,68.2,68.07,68.14,141200.0,57.4001,57.4254,57.3159,57.3748,141200.0
2015-01-06 12:00:00,68.14,68.16,67.93,68.02,343100.0,57.3748,57.3917,57.198,57.2738,343100.0
2015-01-06 12:10:00,68.0,68.08,67.89,67.89,150300.0,57.2569,57.3243,57.1643,57.1643,150300.0
2015-01-06 12:20:00,67.88,67.94,67.79,67.91,461100.0,57.1559,57.2064,57.0801,57.1812,461100.0
2015-01-06 12:30:00,67.9,68.13,67.84,68.13,626100.0,57.1727,57.3664,57.1222,57.3664,626100.0
2015-01-06 12:40:00,68.13,68.13,67.94,68.02,380500.0,57.3664,57.3664,57.2064,57.2738,380500.0
2015-01-06 12:50:00,68.02,68.12,68.0,68.05,136100.0,57.2738,57.358,57.2569,57.299,136100.0
2015-01-06 13:00:00,68.05,68.06,67.79,67.82,337100.0,57.299,57.3075,57.0801,57.1054,337100.0
2015-01-06 13:10:00,67.81,67.9,67.72,67.75,285700.0,57.097,57.1727,57.0212,57.0464,285700.0
2015-01-06 13:20:00,67.75,67.84,67.63,67.81,228400.0,57.0464,57.1222,56.9454,57.097,228400.0
2015-01-06 13:30:00,67.8,67.99,67.73,67.94,156400.0,57.0885,57.2485,57.0296,57.2064,156400.0
2015-01-06 13:40:00,67.93,67.98,67.8,67.96,120000.0,57.198,57.2401,57.0885,57.2233,120000.0
2015-01-06 13:50:00,67.96,68.1,67.91,68.1,286700.0,57.2233,57.3411,57.1812,57.3411,286700.0
2015-01-06 14:00:00,68.09,68.15,68.01,68.01,162100.0,57.3327,57.3833,57.2654,57.2654,162100.0
2015-01-06 14:10:00,68.01,68.02,67.8,67.9,131500.0,57.2654,57.2738,57.0885,57.1727,131500.0
2015-01-06 14:20:00,67.9,68.14,67.9,68.12,152700.0,57.1727,57.3748,57.1727,57.358,152700.0
2015-01-06 14:30:00,68.13,68.27,68.07,68.26,202900.0,57.3664,57.4843,57.3159,57.4759,202900.0
2015-01-06 14:40:00,68.27,68.4,68.22,68.32,176600.0,57.4843,57.5938,57.4422,57.5264,176600.0
2015-01-06 14:50:00,68.31,68.41,68.19,68.26,652800.0,57.518,57.6022,57.4169,57.4759,652800.0
2015-01-06 15:00:00,68.25,68.3,68.11,68.16,594000.0,57.4675,57.5096,57.3496,57.3917,594000.0
2015-01-06 15:10:00,68.16,68.38,68.13,68.37,166300.0,57.3917,57.5769,57.3664,57.5685,166300.0
2015-01-06 15:20:00,68.37,68.52,68.29,68.52,357400.0,57.5685,57.6948,57.5011,57.6948,357400.0
2015-01-06 15:30:00,68.51,68.51,68.29,68.3,342500.0,57.6864,57.6864,57.5011,57.5096,342500.0
2015-01-06 15:40:00,68.3,68.44,68.26,68.34,438300.0,57.5096,57.6274,57.4759,57.5432,438300.0
2015-01-06 15:50:00,68.34,68.41,68.04,68.04,1320200.0,57.5432,57.6022,57.2906,57.2906,1320200.0
2015-01-07 09:30:00,68.51,68.92,68.36,68.79,783900.0,57.6864,58.0316,57.5601,57.9221,783900.0
2015-01-07 09:40:00,68.79,69.03,68.78,69.0,261300.0,57.9221,58.1242,57.9137,58.099,261300.0
2015-01-07 09:50:00,69.01,69.1,68.97,69.08,416600.0,58.1074,58.1832,58.0737,58.1663,416600.0
2015-01-07 10:00:00,69.07,69.2,69.06,69.12,292300.0,58.1579,58.2674,58.1495,58.2,292300.0
2015-01-07 10:10:00,69.12,69.12,68.97,69.1,195900.0,58.2,58.2,58.0737,58.1832,195900.0
2015-01-07 10:20:00,69.09,69.11,68.93,69.02,272500.0,58.1747,58.1916,58.04,58.1158,272500.0
2015-01-07 10:30:00,69.01,69.09,68.91,68.97,177800.0,58.1074,58.1747,58.0232,58.0737,177800.0
2015-01-07 10:40:00,68.97,69.16,68.89,69.14,134400.0,58.0737,58.2337,58.0063,58.2168,134400.0
2015-01-07 10:50:00,69.15,69.21,69.12,69.15,253500.0,58.2253,58.2758,58.2,58.2253,253500.0
2015-01-07 11:00:00,69.15,69.2,69.02,69.03,137900.0,58.2253,58.2674,58.1158,58.1242,137900.0
2015-01-07 11:10:00,69.03,69.1,68.98,69.02,519300.0,58.1242,58.1832,58.0821,58.1158,519300.0
2015-01-07 11:20:00,69.02,69.11,68.96,69.09,211200.0,58.1158,58.1916,58.0653,58.1747,211200.0
2015-01-07 11:30:00,69.08,69.19,69.07,69.16,507600.0,58.1663,58.2589,58.1579,58.2337,507600.0
2015-01-07 11:40:00,69.16,69.29,69.12,69.27,739200.0,58.2337,58.3431,58.2,58.3263,739200.0
2015-01-07 11:50:00,69.28,69.53,69.22,69.47,493100.0,58.3347,58.5452,58.2842,58.4947,493100.0
2015-01-07 12:00:00,69.48,69.63,69.41,69.52,359100.0,58.5031,58.6294,58.4442,58.5368,359100.0
2015-01-07 12:10:00,69.51,69.51,69.36,69.46,134200.0,58.5284,58.5284,58.4021,58.4863,134200.0
2015-01-07 12:20:00,69.46,69.49,69.4,69.44,253200.0,58.4863,58.5115,58.4358,58.4694,253200.0
2015-01-07 12:30:00,69.45,69.5,69.35,69.43,242300.0,58.4779,58.52,58.3937,58.461,242300.0
2015-01-07 12:40:00,69.44,69.45,69.35,69.38,155400.0,58.4694,58.4779,58.3937,58.4189,155400.0
2015-01-07 12:50:00,69.38,69.43,69.37,69.37,90500.0,58.4189,58.461,58.4105,58.4105,90500.0
2015-01-07 13:00:00,69.37,69.48,69.35,69.35,173000.0,58.4105,58.5031,58.3937,58.3937,173000.0
2015-01-07 13:10:00,69.34,69.47,69.33,69.42,113800.0,58.3852,58.4947,58.3768,58.4526,113800.0
2015-01-07 13:20:00,69.42,69.44,69.28,69.31,129800.0,58.4526,58.4694,58.3347,58.36,129800.0
2015-01-07 13:30:00,69.32,69.46,69.3,69.39,100200.0,58.3684,58.4863,58.3516,58.4273,100200.0
2015-01-07 13:40:00,69.39,69.55,69.39,69.54,114500.0,58.4273,58.5621,58.4273,58.5536,114500.0
2015-01-07 13:50:00,69.54,69.56,69.46,69.48,72600.0,58.5536,58.5705,58.4863,58.5031,72600.0
2015-01-07 14:00:00,69.49,69.62,69.36,69.62,928400.0,58.5115,58.621,58.4021,58.621,928400.0
2015-01-07 14:10:00,69.63,69.67,69.45,69.46,164900.0,58.6294,58.6631,58.4779,58.4863,164900.0
2015-01-07 14:20:00,69.47,69.59,69.42,69.47,175800.0,58.4947,58.5958,58.4526,58.4947,175800.0
2015-01-07 14:30:00,69.47,69.61,69.46,69.53,179100.0,58.4947,58.6126,58.4863,58.5452,179100.0
2015-01-07 14:40:00,69.53,69.62,69.48,69.61,293700.0,58.5452,58.621,58.5031,58.6126,293700.0
2015-01-07 14:50:00,69.6,69.62,69.48,69.53,287500.0,58.6042,58.621,58.5031,58.5452,287500.0
2015-01-07 15:00:00,69.52,69.6,69.45,69.6,454900.0,58.5368,58.6042,58.4779,58.6042,454900.0
2015-01-07 15:10:00,69.6,69.61,69.42,69.55,363300.0,58.6042,58.6126,58.4526,58.5621,363300.0
2015-01-07 15:20:00,69.55,69.57,69.46,69.55,336800.0,58.5621,58.5789,58.4863,58.5621,336800.0
2015-01-07 15:30:00,69.55,69.58,69.46,69.53,349700.0,58.5621,58.5873,58.4863,58.5452,349700.0
2015-01-07 15:40:00,69.53,69.61,69.46,69.53,584400.0,58.5452,58.6126,58.4863,58.5452,584400.0
2015-01-07 15:50:00,69.54,69.65,69.51,69.64,1359200.0,58.5536,58.6463,58.5284,58.6379,1359200.0
2015-01-08 09:30:00,70.34,70.73,70.26,70.65,1720200.0,59.2273,59.5556,59.1599,59.4883,1720200.0
2015-01-08 09:40:00,70.66,70.71,70.46,70.51,657300.0,59.4967,59.5388,59.3283,59.3704,657300.0
2015-01-08 09:50:00,70.51,70.6,70.33,70.35,337000.0,59.3704,59.4462,59.2188,59.2357,337000.0
2015-01-08 10:00:00,70.36,70.39,70.22,70.38,540100.0,59.2441,59.2694,59.1262,59.2609,540100.0
2015-01-08 10:10:00,70.37,70.52,70.36,70.5,443000.0,59.2525,59.3788,59.2441,59.362,443000.0
2015-01-08 10:20:00,70.5,70.6,70.49,70.59,240000.0,59.362,59.4462,59.3536,59.4378,240000.0
2015-01-08 10:30:00,70.59,70.6,70.46,70.5,285500.0,59.4378,59.4462,59.3283,59.362,285500.0
2015-01-08 10:40:00,70.5,70.6,70.44,70.53,297600.0,59.362,59.4462,59.3115,59.3872,297600.0
2015-01-08 10:50:00,70.52,70.55,70.39,70.55,445600.0,59.3788,59.4041,59.2694,59.4041,445600.0
2015-01-08 11:00:00,70.56,70.68,70.55,70.61,282600.0,59.4125,59.5135,59.4041,59.4546,282600.0
2015-01-08 11:10:00,70.6,70.68,70.6,70.67,190800.0,59.4462,59.5135,59.4462,59.5051,190800.0
2015-01-08 11:20:00,70.67,70.68,70.53,70.57,206800.0,59.5051,59.5135,59.3872,59.4209,206800.0
2015-01-08 11:30:00,70.57,70.65,70.53,70.56,359600.0,59.4209,59.4883,59.3872,59.4125,359600.0
2015-01-08 11:40:00,70.56,70.64,70.52,70.62,216200.0,59.4125,59.4799,59.3788,59.463,216200.0
2015-01-08 11:50:00,70.62,70.65,70.58,70.6,95800.0,59.463,59.4883,59.4293,59.4462,95800.0
2015-01-08 12:00:00,70.59,70.63,70.53,70.56,137800.0,59.4378,59.4714,59.3872,59.4125,137800.0
2015-01-08 12:10:00,70.56,70.59,70.5,70.55,107800.0,59.4125,59.4378,59.362,59.4041,107800.0
2015-01-08 12:20:00,70.55,70.55,70.47,70.54,172200.0,59.4041,59.4041,59.3367,59.3957,172200.0
2015-01-08 12:30:00,70.55,70.61,70.55,70.59,77100.0,59.4041,59.4546,59.4041,59.4378,77100.0
2015-01-08 12:40:00,70.58,70.65,70.56,70.63,119300.0,59.4293,59.4883,59.4125,59.4714,119300.0
2015-01-08 12:50:00,70.64,70.67,70.59,70.66,758100.0,59.4799,59.5051,59.4378,59.4967,758100.0
2015-01-08 13:00:00,70.65,70.75,70.63,70.75,316000.0,59.4883,59.5725,59.4714,59.5725,316000.0
2015-01-08 13:10:00,70.74,70.75,70.68,70.71,131500.0,59.5641,59.5725,59.5135,59.5388,131500.0
2015-01-08 13:20:00,70.71,70.77,70.69,70.7,218200.0,59.5388,59.5893,59.522,59.5304,218200.0
2015-01-08 13:30:00,70.69,70.69,70.62,70.62,172700.0,59.522,59.522,59.463,59.463,172700.0
2015-01-08 13:40:00,70.61,70.65,70.61,70.64,193400.0,59.4546,59.4883,59.4546,59.4799,193400.0
2015-01-08 13:50:00,70.63,70.69,70.57,70.61,422800.0,59.4714,59.522,59.4209,59.4546,422800.0
2015-01-08 14:00:00,70.61,70.62,70.58,70.6,161700.0,59.4546,59.463,59.4293,59.4462,161700.0
2015-01-08 14:10:00,70.61,70.69,70.59,70.69,526600.0,59.4546,59.522,59.4378,59.522,526600.0
2015-01-08 14:20:00,70.69,70.78,70.69,70.76,439200.0,59.522,59.5977,59.522,59.5809,439200.0
2015-01-08 14:30:00,70.77,70.83,70.76,70.83,235000.0,59.5893,59.6398,59.5809,59.6398,235000.0
2015-01-08 14:40:00,70.82,70.86,70.81,70.84,352500.0,59.6314,59.6651,59.623,59.6483,352500.0
2015-01-08 14:50:00,70.84,70.86,70.82,70.82,332900.0,59.6483,59.6651,59.6314,59.6314,332900.0
2015-01-08 15:00:00,70.82,70.89,70.81,70.82,443400.0,59.6314,59.6904,59.623,59.6314,443400.0
2015-01-08 15:10:00,70.83,70.89,70.82,70.88,298500.0,59.6398,59.6904,59.6314,59.6819,298500.0
2015-01-08 15:20:00,70.88,70.92,70.83,70.87,516500.0,59.6819,59.7156,59.6398,59.6735,516500.0
2015-01-08 15:30:00,70.87,70.88,70.8,70.83,983300.0,59.6735,59.6819,59.6146,59.6398,983300.0
2015-01-08 15:40:00,70.83,70.83,70.71,70.76,493900.0,59.6398,59.6398,59.5388,59.5809,493900.0
2015-01-08 15:50:00,70.76,70.85,70.75,70.83,1258000.0,59.5809,59.6567,59.5725,59.6398,1258000.0
2015-01-09 09:30:00,70.9,70.98,70.51,70.68,451700.0,59.6988,59.7662,59.3704,59.5135,451700.0
2015-01-09 09:40:00,70.68,70.71,70.36,70.4,245000.0,59.5135,59.5388,59.2441,59.2778,245000.0
2015-01-09 09:50:00,70.4,70.53,70.36,70.43,257400.0,59.2778,59.3872,59.2441,59.303,257400.0
2015-01-09 10:00:00,70.43,70.59,70.4,70.57,176400.0,59.303,59.4378,59.2778,59.4209,176400.0
2015-01-09 10:10:00,70.59,70.64,70.49,70.52,155900.0,59.4378,59.4799,59.3536,59.3788,155900.0
2015-01-09 10:20:00,70.52,70.56,70.32,70.37,142800.0,59.3788,59.4125,59.2104,59.2525,142800.0
2015-01-09 10:30:00,70.37,70.37,70.16,70.29,258200.0,59.2525,59.2525,59.0757,59.1852,258200.0
2015-01-09 10:40:00,70.29,70.33,70.16,70.27,169500.0,59.1852,59.2188,59.0757,59.1683,169500.0
2015-01-09 10:50:00,70.27,70.39,70.25,70.31,293100.0,59.1683,59.2694,59.1515,59.202,293100.0
2015-01-09 11:00:00,70.3,70.3,70.16,70.16,165300.0,59.1936,59.1936,59.0757,59.0757,165300.0
2015-01-09 11:10:00,70.16,70.19,70.01,70.09,235300.0,59.0757,59.101,58.9494,59.0168,235300.0
2015-01-09 11:20:00,70.1,70.11,69.97,70.09,192700.0,59.0252,59.0336,58.9157,59.0168,192700.0
2015-01-09 11:30:00,70.09,70.26,70.0,70.26,119700.0,59.0168,59.1599,58.941,59.1599,119700.0
2015-01-09 11:40:00,70.27,70.36,70.18,70.34,131400.0,59.1683,59.2441,59.0925,59.2273,131400.0
2015-01-09 11:50:00,70.34,70.43,70.26,70.42,150800.0,59.2273,59.303,59.1599,59.2946,150800.0
2015-01-09 12:00:00,70.41,70.48,70.39,70.46,149100.0,59.2862,59.3451,59.2694,59.3283,149100.0
2015-01-09 12:10:00,70.46,70.48,70.4,70.44,118300.0,59.3283,59.3451,59.2778,59.3115,118300.0
2015-01-09 12:20:00,70.43,70.47,70.31,70.36,106500.0,59.303,59.3367,59.202,59.2441,106500.0
2015-01-09 12:30:00,70.36,70.45,70.31,70.41,107900.0,59.2441,59.3199,59.202,59.2862,107900.0
2015-01-09 12:40:00,70.41,70.42,70.36,70.39,79000.0,59.2862,59.2946,59.2441,59.2694,79000.0
2015-01-09 12:50:00,70.4,70.4,70.23,70.23,95000.0,59.2778,59.2778,59.1346,59.1346,95000.0
2015-01-09 13:00:00,70.23,70.29,70.17,70.24,86600.0,59.1346,59.1852,59.0841,59.1431,86600.0
2015-01-09 13:10:00,70.25,70.45,70.25,70.42,108400.0,59.1515,59.3199,59.1515,59.2946,108400.0
2015-01-09 13:20:00,70.42,70.44,70.34,70.36,94500.0,59.2946,59.3115,59.2273,59.2441,94500.0
2015-01-09 13:30:00,70.36,70.5,70.36,70.43,184200.0,59.2441,59.362,59.2441,59.303,184200.0
2015-01-09 13:40:00,70.43,70.46,70.29,70.37,111000.0,59.303,59.3283,59.1852,59.2525,111000.0
2015-01-09 13:50:00,70.36,70.43,70.32,70.34,204200.0,59.2441,59.303,59.2104,59.2273,204200.0
2015-01-09 14:00:00,70.34,70.38,70.26,70.35,158300.0,59.2273,59.2609,59.1599,59.2357,158300.0
2015-01-09 14:10:00,70.35,70.39,70.3,70.38,77800.0,59.2357,59.2694,59.1936,59.2609,77800.0
2015-01-09 14:20:00,70.37,70.4,70.32,70.35,154400.0,59.2525,59.2778,59.2104,59.2357,154400.0
2015-01-09 14:30:00,70.36,70.46,70.3,70.46,169300.0,59.2441,59.3283,59.1936,59.3283,169300.0
2015-01-09 14:40:00,70.46,70.5,70.35,70.39,231600.0,59.3283,59.362,59.2357,59.2694,231600.0
2015-01-09 14:50:00,70.39,70.47,70.38,70.46,93500.0,59.2694,59.3367,59.2609,59.3283,93500.0
2015-01-09 15:00:00,70.45,70.53,70.41,70.48,336800.0,59.3199,59.3872,59.2862,59.3451,336800.0
2015-01-09 15:10:00,70.49,70.58,70.47,70.48,170400.0,59.3536,59.4293,59.3367,59.3451,170400.0
2015-01-09 15:20:00,70.48,70.54,70.38,70.42,256000.0,59.3451,59.3957,59.2609,59.2946,256000.0
2015-01-09 15:30:00,70.42,70.43,70.33,70.37,291200.0,59.2946,59.303,59.2188,59.2525,291200.0
2015-01-09 15:40:00,70.38,70.45,70.35,70.38,355600.0,59.2609,59.3199,59.2357,59.2609,355600.0
2015-01-09 15:50:00,70.37,70.39,70.21,70.24,1082500.0,59.2525,59.2694,59.1178,59.1431,1082500.0
2015-01-12 09:30:00,70.75,71.0,70.59,70.68,751500.0,59.5725,59.783,59.4378,59.5135,751500.0
2015-01-12 09:40:00,70.66,70.74,70.53,70.6,550400.0,59.4967,59.5641,59.3872,59.4462,550400.0
2015-01-12 09:50:00,70.6,70.66,70.35,70.4,889200.0,59.4462,59.4967,59.2357,59.2778,889200.0
2015-01-12 10:00:00,70.4,70.41,70.28,70.32,597100.0,59.2778,59.2862,59.1767,59.2104,597100.0
2015-01-12 10:10:00,70.32,70.4,70.2,70.32,1037600.0,59.2104,59.2778,59.1094,59.2104,1037600.0
2015-01-12 10:20:00,70.32,70.33,70.19,70.22,215800.0,59.2104,59.2188,59.101,59.1262,215800.0
2015-01-12 10:30:00,70.21,70.26,70.07,70.24,619900.0,59.1178,59.1599,58.9999,59.1431,619900.0
2015-01-12 10:40:00,70.23,70.29,70.17,70.24,217700.0,59.1346,59.1852,59.0841,59.1431,217700.0
2015-01-12 10:50:00,70.23,70.4,70.2,70.4,230500.0,59.1346,59.2778,59.1094,59.2778,230500.0
2015-01-12 11:00:00,70.4,70.43,70.33,70.34,307600.0,59.2778,59.303,59.2188,59.2273,307600.0
2015-01-12 11:10:00,70.34,70.43,70.28,70.36,135300.0,59.2273,59.303,59.1767,59.2441,135300.0
2015-01-12 11:20:00,70.36,70.43,70.31,70.37,84500.0,59.2441,59.303,59.202,59.2525,84500.0
2015-01-12 11:30:00,70.37,70.42,70.29,70.36,81000.0,59.2525,59.2946,59.1852,59.2441,81000.0
2015-01-12 11:40:00,70.36,70.41,70.3,70.32,86600.0,59.2441,59.2862,59.1936,59.2104,86600.0
2015-01-12 11:50:00,70.31,70.32,70.24,70.32,117200.0,59.202,59.2104,59.1431,59.2104,117200.0
2015-01-12 12:00:00,70.31,70.42,70.31,70.38,147100.0,59.202,59.2946,59.202,59.2609,147100.0
2015-01-12 12:10:00,70.38,70.41,70.27,70.34,91000.0,59.2609,59.2862,59.1683,59.2273,91000.0
2015-01-12 12:20:00,70.34,70.44,70.32,70.37,257300.0,59.2273,59.3115,59.2104,59.2525,257300.0
2015-01-12 12:30:00,70.37,70.48,70.36,70.47,84700.0,59.2525,59.3451,59.2441,59.3367,84700.0
2015-01-12 12:40:00,70.46,70.46,70.34,70.35,90100.0,59.3283,59.3283,59.2273,59.2357,90100.0
2015-01-12 12:50:00,70.34,70.34,70.23,70.27,629100.0,59.2273,59.2273,59.1346,59.1683,629100.0
2015-01-12 13:00:00,70.27,70.36,70.26,70.31,120100.0,59.1683,59.2441,59.1599,59.202,120100.0
2015-01-12 13:10:00,70.3,70.36,70.27,70.29,77900.0,59.1936,59.2441,59.1683,59.1852,77900.0
2015-01-12 13:20:00,70.3,70.3,70.22,70.24,73200.0,59.1936,59.1936,59.1262,59.1431,73200.0
2015-01-12 13:30:00,70.24,70.36,70.24,70.35,59700.0,59.1431,59.2441,59.1431,59.2357,59700.0
2015-01-12 13:40:00,70.34,70.46,70.31,70.45,89500.0,59.2273,59.3283,59.202,59.3199,89500.0
2015-01-12 13:50:00,70.45,70.47,70.4,70.41,72700.0,59.3199,59.3367,59.2778,59.2862,72700.0
2015-01-12 14:00:00,70.42,70.45,70.3,70.35,76500.0,59.2946,59.3199,59.1936,59.2357,76500.0
2015-01-12 14:10:00,70.34,70.4,70.23,70.25,119700.0,59.2273,59.2778,59.1346,59.1515,119700.0
2015-01-12 14:20:00,70.24,70.28,70.18,70.24,98100.0,59.1431,59.1767,59.0925,59.1431,98100.0
2015-01-12 14:30:00,70.24,70.24,70.1,70.1,386200.0,59.1431,59.1431,59.0252,59.0252,386200.0
2015-01-12 14:40:00,70.09,70.19,70.09,70.17,111400.0,59.0168,59.101,59.0168,59.0841,111400.0
2015-01-12 14:50:00,70.18,70.22,70.12,70.17,119700.0,59.0925,59.1262,59.042,59.0841,119700.0
2015-01-12 15:00:00,70.2,70.26,70.17,70.19,87800.0,59.1094,59.1599,59.0841,59.101,87800.0
2015-01-12 15:10:00,70.19,70.29,70.18,70.24,137200.0,59.101,59.1852,59.0925,59.1431,137200.0
2015-01-12 15:20:00,70.23,70.26,70.15,70.17,149800.0,59.1346,59.1599,59.0673,59.0841,149800.0
2015-01-12 15:30:00,70.18,70.22,70.05,70.11,245400.0,59.0925,59.1262,58.9831,59.0336,245400.0
2015-01-12 15:40:00,70.12,70.38,70.12,70.34,194600.0,59.042,59.2609,59.042,59.2273,194600.0
2015-01-12 15:50:00,70.34,70.34,70.14,70.22,1047000.0,59.2273,59.2273,59.0589,59.1262,1047000.0
2015-01-13 09:30:00,70.9,71.18,70.75,71.17,1003100.0,59.6988,59.9346,59.5725,59.9261,1003100.0
2015-01-13 09:40:00,71.17,71.29,71.03,71.12,835000.0,59.9261,60.0272,59.8083,59.884,835000.0
2015-01-13 09:50:00,71.12,71.18,70.97,71.11,436800.0,59.884,59.9346,59.7577,59.8756,436800.0
2015-01-13 10:00:00,71.11,71.14,71.02,71.08,284800.0,59.8756,59.9009,59.7998,59.8504,284800.0
2015-01-13 10:10:00,71.08,71.08,70.93,70.98,269800.0,59.8504,59.8504,59.724,59.7662,269800.0
2015-01-13 10:20:00,70.97,71.04,70.91,70.93,238700.0,59.7577,59.8167,59.7072,59.724,238700.0
2015-01-13 10:30:00,70.93,70.93,70.8,70.81,153400.0,59.724,59.724,59.6146,59.623,153400.0
2015-01-13 10:40:00,70.8,70.86,70.73,70.78,215400.0,59.6146,59.6651,59.5556,59.5977,215400.0
2015-01-13 10:50:00,70.79,70.88,70.78,70.8,146300.0,59.6062,59.6819,59.5977,59.6146,146300.0
2015-01-13 11:00:00,70.8,70.87,70.76,70.83,137600.0,59.6146,59.6735,59.5809,59.6398,137600.0
2015-01-13 11:10:00,70.83,70.92,70.81,70.85,339300.0,59.6398,59.7156,59.623,59.6567,339300.0
2015-01-13 11:20:00,70.85,70.91,70.81,70.91,212500.0,59.6567,59.7072,59.623,59.7072,212500.0
2015-01-13 11:30:00,70.91,71.04,70.89,71.0,948500.0,59.7072,59.8167,59.6904,59.783,948500.0
2015-01-13 11:40:00,71.0,71.07,70.95,71.07,97400.0,59.783,59.8419,59.7409,59.8419,97400.0
2015-01-13 11:50:00,71.06,71.08,70.96,70.99,209200.0,59.8335,59.8504,59.7493,59.7746,209200.0
2015-01-13 12:00:00,70.98,71.01,70.84,70.88,211700.0,59.7662,59.7914,59.6483,59.6819,211700.0
2015-01-13 12:10:00,70.87,70.92,70.79,70.82,86100.0,59.6735,59.7156,59.6062,59.6314,86100.0
2015-01-13 12:20:00,70.83,70.83,70.65,70.65,148100.0,59.6398,59.6398,59.4883,59.4883,148100.0
2015-01-13 12:30:00,70.64,70.64,70.52,70.53,72600.0,59.4799,59.4799,59.3788,59.3872,72600.0
2015-01-13 12:40:00,70.54,70.57,70.46,70.57,178100.0,59.3957,59.4209,59.3283,59.4209,178100.0
2015-01-13 12:50:00,70.57,70.63,70.55,70.62,281000.0,59.4209,59.4714,59.4041,59.463,281000.0
2015-01-13 13:00:00,70.62,70.72,70.62,70.66,81100.0,59.463,59.5472,59.463,59.4967,81100.0
2015-01-13 13:10:00,70.66,70.71,70.6,70.61,147700.0,59.4967,59.5388,59.4462,59.4546,147700.0
2015-01-13 13:20:00,70.61,70.62,70.27,70.34,417500.0,59.4546,59.463,59.1683,59.2273,417500.0
2015-01-13 13:30:00,70.33,70.33,70.12,70.13,253100.0,59.2188,59.2188,59.042,59.0504,253100.0
2015-01-13 13:40:00,70.12,70.16,70.01,70.02,448600.0,59.042,59.0757,58.9494,58.9578,448600.0
2015-01-13 13:50:00,70.02,70.04,69.52,69.75,733900.0,58.9578,58.9747,58.5368,58.7305,733900.0
2015-01-13 14:00:00,69.73,69.74,69.46,69.53,407200.0,58.7136,58.7221,58.4863,58.5452,407200.0
2015-01-13 14:10:00,69.53,69.58,69.34,69.5,411400.0,58.5452,58.5873,58.3852,58.52,411400.0
2015-01-13 14:20:00,69.49,69.7,69.48,69.67,176200.0,58.5115,58.6884,58.5031,58.6631,176200.0
2015-01-13 14:30:00,69.67,69.85,69.67,69.77,256600.0,58.6631,58.8147,58.6631,58.7473,256600.0
2015-01-13 14:40:00,69.77,69.79,69.69,69.7,160400.0,58.7473,58.7642,58.68,58.6884,160400.0
2015-01-13 14:50:00,69.7,69.78,69.41,69.41,283200.0,58.6884,58.7557,58.4442,58.4442,283200.0
2015-01-13 15:00:00,69.42,69.54,69.37,69.39,224200.0,58.4526,58.5536,58.4105,58.4273,224200.0
2015-01-13 15:10:00,69.39,69.69,69.37,69.64,256300.0,58.4273,58.68,58.4105,58.6379,256300.0
2015-01-13 15:20:00,69.65,69.73,69.52,69.53,201600.0,58.6463,58.7136,58.5368,58.5452,201600.0
2015-01-13 15:30:00,69.53,69.97,69.52,69.95,431900.0,58.5452,58.9157,58.5368,58.8989,431900.0
2015-01-13 15:40:00,69.95,70.03,69.82,69.82,764700.0,58.8989,58.9662,58.7894,58.7894,764700.0
2015-01-13 15:50:00,69.82,69.92,69.73,69.9,863400.0,58.7894,58.8736,58.7136,58.8568,863400.0
2015-01-14 09:30:00,69.26,69.47,69.07,69.34,1364200.0,58.3179,58.4947,58.1579,58.3852,1364200.0
2015-01-14 09:40:00,69.35,69.49,69.29,69.49,1070100.0,58.3937,58.5115,58.3431,58.5115,1070100.0
2015-01-14 09:50:00,69.5,69.65,69.44,69.64,935600.0,58.52,58.6463,58.4694,58.6379,935600.0
2015-01-14 10:00:00,69.64,69.93,69.64,69.91,1057900.0,58.6379,58.882,58.6379,58.8652,1057900.0
2015-01-14 10:10:00,69.91,70.0,69.81,69.82,274500.0,58.8652,58.941,58.781,58.7894,274500.0
2015-01-14 10:20:00,69.82,69.93,69.79,69.89,80000.0,58.7894,58.882,58.7642,58.8484,80000.0
2015-01-14 10:30:00,69.88,69.88,69.64,69.66,150400.0,58.8399,58.8399,58.6379,58.6547,150400.0
2015-01-14 10:40:00,69.65,69.94,69.61,69.84,79900.0,58.6463,58.8905,58.6126,58.8063,79900.0
2015-01-14 10:50:00,69.84,69.94,69.76,69.92,108900.0,58.8063,58.8905,58.7389,58.8736,108900.0
2015-01-14 11:00:00,69.92,69.93,69.61,69.67,152300.0,58.8736,58.882,58.6126,58.6631,152300.0
2015-01-14 11:10:00,69.68,69.76,69.58,69.67,99100.0,58.6715,58.7389,58.5873,58.6631,99100.0
2015-01-14 11:20:00,69.65,69.87,69.65,69.75,125600.0,58.6463,58.8315,58.6463,58.7305,125600.0
2015-01-14 11:30:00,69.76,69.8,69.62,69.8,85300.0,58.7389,58.7726,58.621,58.7726,85300.0
2015-01-14 11:40:00,69.81,69.91,69.79,69.81,85200.0,58.781,58.8652,58.7642,58.781,85200.0
2015-01-14 11:50:00,69.82,69.86,69.62,69.62,93200.0,58.7894,58.8231,58.621,58.621,93200.0
2015-01-14 12:00:00,69.62,69.72,69.6,69.61,163200.0,58.621,58.7052,58.6042,58.6126,163200.0
2015-01-14 12:10:00,69.6,69.62,69.52,69.53,83300.0,58.6042,58.621,58.5368,58.5452,83300.0
2015-01-14 12:20:00,69.54,69.68,69.52,69.68,79100.0,58.5536,58.6715,58.5368,58.6715,79100.0
2015-01-14 12:30:00,69.67,69.71,69.62,69.68,116700.0,58.6631,58.6968,58.621,58.6715,116700.0
2015-01-14 12:40:00,69.68,69.76,69.62,69.7,79100.0,58.6715,58.7389,58.621,58.6884,79100.0
2015-01-14 12:50:00,69.69,69.78,69.6,69.75,91000.0,58.68,58.7557,58.6042,58.7305,91000.0
2015-01-14 13:00:00,69.75,69.83,69.71,69.73,92300.0,58.7305,58.7978,58.6968,58.7136,92300.0
2015-01-14 13:10:00,69.74,69.79,69.66,69.75,78100.0,58.7221,58.7642,58.6547,58.7305,78100.0
2015-01-14 13:20:00,69.75,69.78,69.68,69.74,119300.0,58.7305,58.7557,58.6715,58.7221,119300.0
2015-01-14 13:30:00,69.74,69.75,69.64,69.66,106500.0,58.7221,58.7305,58.6379,58.6547,106500.0
2015-01-14 13:40:00,69.65,69.65,69.45,69.58,210400.0,58.6463,58.6463,58.4779,58.5873,210400.0
2015-01-14 13:50:00,69.58,69.59,69.48,69.57,108800.0,58.5873,58.5958,58.5031,58.5789,108800.0
2015-01-14 14:00:00,69.57,69.68,69.55,69.57,106000.0,58.5789,58.6715,58.5621,58.5789,106000.0
2015-01-14 14:10:00,69.58,69.86,69.54,69.85,179100.0,58.5873,58.8231,58.5536,58.8147,179100.0
2015-01-14 14:20:00,69.86,69.89,69.74,69.83,202800.0,58.8231,58.8484,58.7221,58.7978,202800.0
2015-01-14 14:30:00,69.83,69.95,69.76,69.81,249300.0,58.7978,58.8989,58.7389,58.781,249300.0
2015-01-14 14:40:00,69.8,69.89,69.72,69.73,184700.0,58.7726,58.8484,58.7052,58.7136,184700.0
2015-01-14 14:50:00,69.72,69.73,69.62,69.64,142700.0,58.7052,58.7136,58.621,58.6379,142700.0
2015-01-14 15:00:00,69.65,69.78,69.64,69.7,245100.0,58.6463,58.7557,58.6379,58.6884,245100.0
2015-01-14 15:10:00,69.7,69.9,69.6,69.85,267100.0,58.6884,58.8568,58.6042,58.8147,267100.0
2015-01-14 15:20:00,69.85,69.95,69.75,69.84,228500.0,58.8147,58.8989,58.7305,58.8063,228500.0
2015-01-14 15:30:00,69.82,69.92,69.69,69.79,268100.0,58.7894,58.8736,58.68,58.7642,268100.0
2015-01-14 15:40:00,69.79,69.92,69.77,69.83,310700.0,58.7642,58.8736,58.7473,58.7978,310700.0
2015-01-14 15:50:00,69.84,69.91,69.76,69.82,441700.0,58.8063,58.8652,58.7389,58.7894,441700.0
2015-01-15 09:30:00,70.08,70.21,69.82,69.87,805800.0,59.0083,59.1178,58.7894,58.8315,805800.0
2015-01-15 09:40:00,69.87,69.89,69.56,69.57,810900.0,58.8315,58.8484,58.5705,58.5789,810900.0
2015-01-15 09:50:00,69.57,69.68,69.41,69.47,813700.0,58.5789,58.6715,58.4442,58.4947,813700.0
2015-01-15 10:00:00,69.47,69.61,69.34,69.55,385200.0,58.4947,58.6126,58.3852,58.5621,385200.0
2015-01-15 10:10:00,69.55,69.62,69.37,69.62,474700.0,58.5621,58.621,58.4105,58.621,474700.0
2015-01-15 10:20:00,69.62,69.8,69.57,69.78,302400.0,58.621,58.7726,58.5789,58.7557,302400.0
2015-01-15 10:30:00,69.78,69.99,69.78,69.84,389300.0,58.7557,58.9326,58.7557,58.8063,389300.0
2015-01-15 10:40:00,69.83,69.85,69.73,69.76,175600.0,58.7978,58.8147,58.7136,58.7389,175600.0
2015-01-15 10:50:00,69.77,69.83,69.64,69.68,162900.0,58.7473,58.7978,58.6379,58.6715,162900.0
2015-01-15 11:00:00,69.68,69.74,69.54,69.62,259700.0,58.6715,58.7221,58.5536,58.621,259700.0
2015-01-15 11:10:00,69.62,69.73,69.56,69.57,178700.0,58.621,58.7136,58.5705,58.5789,178700.0
2015-01-15 11:20:00,69.57,69.59,69.5,69.52,164900.0,58.5789,58.5958,58.52,58.5368,164900.0
2015-01-15 11:30:00,69.52,69.7,69.43,69.48,280800.0,58.5368,58.6884,58.461,58.5031,280800.0
2015-01-15 11:40:00,69.47,69.67,69.44,69.61,138900.0,58.4947,58.6631,58.4694,58.6126,138900.0
2015-01-15 11:50:00,69.62,69.62,69.48,69.49,154400.0,58.621,58.621,58.5031,58.5115,154400.0
2015-01-15 12:00:00,69.48,69.58,69.46,69.54,161500.0,58.5031,58.5873,58.4863,58.5536,161500.0
2015-01-15 12:10:00,69.52,69.59,69.38,69.38,117500.0,58.5368,58.5958,58.4189,58.4189,117500.0
2015-01-15 12:20:00,69.39,69.51,69.37,69.45,110700.0,58.4273,58.5284,58.4105,58.4779,110700.0
2015-01-15 12:30:00,69.45,69.45,69.26,69.34,196000.0,58.4779,58.4779,58.3179,58.3852,196000.0
2015-01-15 12:40:00,69.33,69.34,69.11,69.18,164400.0,58.3768,58.3852,58.1916,58.2505,164400.0
2015-01-15 12:50:00,69.17,69.28,69.14,69.2,195000.0,58.2421,58.3347,58.2168,58.2674,195000.0
2015-01-15 13:00:00,69.2,69.38,69.12,69.31,189700.0,58.2674,58.4189,58.2,58.36,189700.0
2015-01-15 13:10:00,69.31,69.41,69.24,69.36,225100.0,58.36,58.4442,58.301,58.4021,225100.0
2015-01-15 13:20:00,69.36,69.37,69.16,69.17,195400.0,58.4021,58.4105,58.2337,58.2421,195400.0
2015-01-15 13:30:00,69.18,69.28,69.13,69.19,236400.0,58.2505,58.3347,58.2084,58.2589,236400.0
2015-01-15 13:40:00,69.18,69.27,69.16,69.25,151400.0,58.2505,58.3263,58.2337,58.3095,151400.0
2015-01-15 13:50:00,69.25,69.42,69.25,69.32,299100.0,58.3095,58.4526,58.3095,58.3684,299100.0
2015-01-15 14:00:00,69.32,69.36,69.24,69.33,187700.0,58.3684,58.4021,58.301,58.3768,187700.0
2015-01-15 14:10:00,69.32,69.37,69.26,69.33,158600.0,58.3684,58.4105,58.3179,58.3768,158600.0
2015-01-15 14:20:00,69.33,69.34,69.22,69.28,184300.0,58.3768,58.3852,58.2842,58.3347,184300.0
2015-01-15 14:30:00,69.28,69.41,69.24,69.37,172500.0,58.3347,58.4442,58.301,58.4105,172500.0
2015-01-15 14:40:00,69.37,69.42,69.3,69.3,190200.0,58.4105,58.4526,58.3516,58.3516,190200.0
2015-01-15 14:50:00,69.3,69.46,69.27,69.42,197100.0,58.3516,58.4863,58.3263,58.4526,197100.0
2015-01-15 15:00:00,69.42,69.45,69.31,69.35,183600.0,58.4526,58.4779,58.36,58.3937,183600.0
2015-01-15 15:10:00,69.35,69.35,69.17,69.25,191300.0,58.3937,58.3937,58.2421,58.3095,191300.0
2015-01-15 15:20:00,69.24,69.34,69.15,69.31,211900.0,58.301,58.3852,58.2253,58.36,211900.0
2015-01-15 15:30:00,69.31,69.37,69.22,69.28,281900.0,58.36,58.4105,58.2842,58.3347,281900.0
2015-01-15 15:40:00,69.27,69.31,69.16,69.23,293500.0,58.3263,58.36,58.2337,58.2926,293500.0
2015-01-15 15:50:00,69.22,69.22,69.03,69.08,1219500.0,58.2842,58.2842,58.1242,58.1663,1219500.0
2015-01-16 09:30:00,68.96,69.42,68.94,69.3,1040900.0,58.0653,58.4526,58.0484,58.3516,1040900.0
2015-01-16 09:40:00,69.31,69.49,69.06,69.16,380700.0,58.36,58.5115,58.1495,58.2337,380700.0
2015-01-16 09:50:00,69.15,69.19,69.02,69.04,218000.0,58.2253,58.2589,58.1158,58.1326,218000.0
2015-01-16 10:00:00,69.05,69.33,69.04,69.07,457700.0,58.1411,58.3768,58.1326,58.1579,457700.0
2015-01-16 10:10:00,69.06,69.2,68.97,69.19,400100.0,58.1495,58.2674,58.0737,58.2589,400100.0
2015-01-16 10:20:00,69.17,69.33,69.08,69.21,363700.0,58.2421,58.3768,58.1663,58.2758,363700.0
2015-01-16 10:30:00,69.22,69.33,69.14,69.23,240600.0,58.2842,58.3768,58.2168,58.2926,240600.0
2015-01-16 10:40:00,69.23,69.34,69.17,69.25,231600.0,58.2926,58.3852,58.2421,58.3095,231600.0
2015-01-16 10:50:00,69.25,69.6,69.24,69.55,308900.0,58.3095,58.6042,58.301,58.5621,308900.0
2015-01-16 11:00:00,69.55,69.64,69.51,69.58,174400.0,58.5621,58.6379,58.5284,58.5873,174400.0
2015-01-16 11:10:00,69.59,69.72,69.5,69.68,196400.0,58.5958,58.7052,58.52,58.6715,196400.0
2015-01-16 11:20:00,69.68,69.69,69.54,69.56,127700.0,58.6715,58.68,58.5536,58.5705,127700.0
2015-01-16 11:30:00,69.56,69.69,69.52,69.68,116900.0,58.5705,58.68,58.5368,58.6715,116900.0
2015-01-16 11:40:00,69.68,69.75,69.57,69.57,156100.0,58.6715,58.7305,58.5789,58.5789,156100.0
2015-01-16 11:50:00,69.56,69.57,69.48,69.53,95100.0,58.5705,58.5789,58.5031,58.5452,95100.0
2015-01-16 12:00:00,69.53,69.68,69.52,69.63,142400.0,58.5452,58.6715,58.5368,58.6294,142400.0
2015-01-16 12:10:00,69.62,69.69,69.6,69.66,115100.0,58.621,58.68,58.6042,58.6547,115100.0
2015-01-16 12:20:00,69.65,69.72,69.6,69.7,114000.0,58.6463,58.7052,58.6042,58.6884,114000.0
2015-01-16 12:30:00,69.69,69.76,69.68,69.75,90600.0,58.68,58.7389,58.6715,58.7305,90600.0
2015-01-16 12:40:00,69.75,69.92,69.74,69.9,195600.0,58.7305,58.8736,58.7221,58.8568,195600.0
2015-01-16 12:50:00,69.9,70.03,69.87,69.9,139100.0,58.8568,58.9662,58.8315,58.8568,139100.0
2015-01-16 13:00:00,69.89,69.96,69.82,69.93,161800.0,58.8484,58.9073,58.7894,58.882,161800.0
2015-01-16 13:10:00,69.93,69.94,69.82,69.82,122900.0,58.882,58.8905,58.7894,58.7894,122900.0
2015-01-16 13:20:00,69.82,69.87,69.75,69.8,156300.0,58.7894,58.8315,58.7305,58.7726,156300.0
2015-01-16 13:30:00,69.81,69.91,69.75,69.89,127200.0,58.781,58.8652,58.7305,58.8484,127200.0
2015-01-16 13:40:00,69.89,69.92,69.83,69.91,115200.0,58.8484,58.8736,58.7978,58.8652,115200.0
2015-01-16 13:50:00,69.91,69.97,69.88,69.96,150300.0,58.8652,58.9157,58.8399,58.9073,150300.0
2015-01-16 14:00:00,69.96,70.0,69.89,69.9,142600.0,58.9073,58.941,58.8484,58.8568,142600.0
2015-01-16 14:10:00,69.9,69.94,69.87,69.9,104700.0,58.8568,58.8905,58.8315,58.8568,104700.0
2015-01-16 14:20:00,69.89,69.98,69.87,69.9,170900.0,58.8484,58.9241,58.8315,58.8568,170900.0
2015-01-16 14:30:00,69.9,69.9,69.82,69.85,324800.0,58.8568,58.8568,58.7894,58.8147,324800.0
2015-01-16 14:40:00,69.84,69.92,69.82,69.91,348300.0,58.8063,58.8736,58.7894,58.8652,348300.0
2015-01-16 14:50:00,69.91,70.0,69.89,70.0,246400.0,58.8652,58.941,58.8484,58.941,246400.0
2015-01-16 15:00:00,70.0,70.01,69.94,69.99,278400.0,58.941,58.9494,58.8905,58.9326,278400.0
2015-01-16 15:10:00,69.98,70.04,69.94,70.03,197800.0,58.9241,58.9747,58.8905,58.9662,197800.0
2015-01-16 15:20:00,70.03,70.15,70.03,70.09,184200.0,58.9662,59.0673,58.9662,59.0168,184200.0
2015-01-16 15:30:00,70.1,70.31,70.06,70.31,318500.0,59.0252,59.202,58.9915,59.202,318500.0
2015-01-16 15:40:00,70.3,70.4,70.26,70.36,644000.0,59.1936,59.2778,59.1599,59.2441,644000.0
2015-01-16 15:50:00,70.36,70.5,70.36,70.37,1606700.0,59.2441,59.362,59.2441,59.2525,1606700.0
2015-01-20 09:30:00,70.48,70.66,70.35,70.48,1084800.0,59.3451,59.4967,59.2357,59.3451,1084800.0
2015-01-20 09:40:00,70.48,70.49,69.96,69.98,668800.0,59.3451,59.3536,58.9073,58.9241,668800.0
2015-01-20 09:50:00,69.98,69.99,69.77,69.8,313700.0,58.9241,58.9326,58.7473,58.7726,313700.0
2015-01-20 10:00:00,69.79,70.07,69.74,70.04,343800.0,58.7642,58.9999,58.7221,58.9747,343800.0
2015-01-20 10:10:00,70.06,70.16,69.93,69.95,233000.0,58.9915,59.0757,58.882,58.8989,233000.0
2015-01-20 10:20:00,69.95,70.09,69.92,70.02,181700.0,58.8989,59.0168,58.8736,58.9578,181700.0
2015-01-20 10:30:00,70.03,70.03,69.84,69.84,543400.0,58.9662,58.9662,58.8063,58.8063,543400.0
2015-01-20 10:40:00,69.84,69.91,69.68,69.91,591700.0,58.8063,58.8652,58.6715,58.8652,591700.0
2015-01-20 10:50:00,69.91,69.92,69.77,69.83,373100.0,58.8652,58.8736,58.7473,58.7978,373100.0
2015-01-20 11:00:00,69.83,69.97,69.76,69.94,149200.0,58.7978,58.9157,58.7389,58.8905,149200.0
2015-01-20 11:10:00,69.95,69.95,69.77,69.86,83900.0,58.8989,58.8989,58.7473,58.8231,83900.0
2015-01-20 11:20:00,69.86,69.95,69.83,69.92,109200.0,58.8231,58.8989,58.7978,58.8736,109200.0
2015-01-20 11:30:00,69.91,69.94,69.77,69.8,129300.0,58.8652,58.8905,58.7473,58.7726,129300.0
2015-01-20 11:40:00,69.79,69.8,69.55,69.58,137200.0,58.7642,58.7726,58.5621,58.5873,137200.0
2015-01-20 11:50:00,69.57,69.63,69.55,69.63,68300.0,58.5789,58.6294,58.5621,58.6294,68300.0
2015-01-20 12:00:00,69.64,69.74,69.6,69.73,66900.0,58.6379,58.7221,58.6042,58.7136,66900.0
2015-01-20 12:10:00,69.73,69.8,69.7,69.78,85000.0,58.7136,58.7726,58.6884,58.7557,85000.0
2015-01-20 12:20:00,69.77,69.79,69.69,69.77,49900.0,58.7473,58.7642,58.68,58.7473,49900.0
2015-01-20 12:30:00,69.78,69.81,69.7,69.81,44400.0,58.7557,58.781,58.6884,58.781,44400.0
2015-01-20 12:40:00,69.81,69.96,69.8,69.94,70200.0,58.781,58.9073,58.7726,58.8905,70200.0
2015-01-20 12:50:00,69.94,69.97,69.89,69.95,66200.0,58.8905,58.9157,58.8484,58.8989,66200.0
2015-01-20 13:00:00,69.95,70.01,69.91,69.91,94500.0,58.8989,58.9494,58.8652,58.8652,94500.0
2015-01-20 13:10:00,69.91,70.01,69.89,69.98,96100.0,58.8652,58.9494,58.8484,58.9241,96100.0
2015-01-20 13:20:00,70.0,70.2,70.0,70.16,89600.0,58.941,59.1094,58.941,59.0757,89600.0
2015-01-20 13:30:00,70.16,70.18,70.09,70.1,47600.0,59.0757,59.0925,59.0168,59.0252,47600.0
2015-01-20 13:40:00,70.09,70.13,70.03,70.11,41300.0,59.0168,59.0504,58.9662,59.0336,41300.0
2015-01-20 13:50:00,70.11,70.14,70.08,70.09,110300.0,59.0336,59.0589,59.0083,59.0168,110300.0
2015-01-20 14:00:00,70.08,70.24,70.07,70.23,141500.0,59.0083,59.1431,58.9999,59.1346,141500.0
2015-01-20 14:10:00,70.22,70.23,70.14,70.15,38800.0,59.1262,59.1346,59.0589,59.0673,38800.0
2015-01-20 14:20:00,70.14,70.19,70.11,70.17,78700.0,59.0589,59.101,59.0336,59.0841,78700.0
2015-01-20 14:30:00,70.17,70.32,70.17,70.31,108900.0,59.0841,59.2104,59.0841,59.202,108900.0
2015-01-20 14:40:00,70.31,70.46,70.31,70.45,112000.0,59.202,59.3283,59.202,59.3199,112000.0
2015-01-20 14:50:00,70.44,70.45,70.35,70.41,118600.0,59.3115,59.3199,59.2357,59.2862,118600.0
2015-01-20 15:00:00,70.41,70.45,70.36,70.45,116700.0,59.2862,59.3199,59.2441,59.3199,116700.0
2015-01-20 15:10:00,70.45,70.46,70.36,70.42,189800.0,59.3199,59.3283,59.2441,59.2946,189800.0
2015-01-20 15:20:00,70.42,70.46,70.36,70.4,104500.0,59.2946,59.3283,59.2441,59.2778,104500.0
2015-01-20 15:30:00,70.41,70.41,70.3,70.32,148100.0,59.2862,59.2862,59.1936,59.2104,148100.0
2015-01-20 15:40:00,70.32,70.41,70.32,70.33,141600.0,59.2104,59.2862,59.2104,59.2188,141600.0
2015-01-20 15:50:00,70.33,70.37,70.23,70.36,276800.0,59.2188,59.2525,59.1346,59.2441,276800.0
2015-01-21 09:30:00,70.3,70.44,69.95,70.38,778900.0,59.1936,59.3115,58.8989,59.2609,778900.0
2015-01-21 09:40:00,70.37,70.53,70.15,70.2,822900.0,59.2525,59.3872,59.0673,59.1094,822900.0
2015-01-21 09:50:00,70.2,70.39,70.2,70.32,236200.0,59.1094,59.2694,59.1094,59.2104,236200.0
2015-01-21 10:00:00,70.32,70.44,70.25,70.28,356400.0,59.2104,59.3115,59.1515,59.1767,356400.0
2015-01-21 10:10:00,70.28,70.44,70.21,70.41,175500.0,59.1767,59.3115,59.1178,59.2862,175500.0
2015-01-21 10:20:00,70.42,70.5,70.35,70.41,391200.0,59.2946,59.362,59.2357,59.2862,391200.0
2015-01-21 10:30:00,70.42,70.47,70.34,70.34,137600.0,59.2946,59.3367,59.2273,59.2273,137600.0
2015-01-21 10:40:00,70.34,70.68,70.34,70.68,239700.0,59.2273,59.5135,59.2273,59.5135,239700.0
2015-01-21 10:50:00,70.67,70.78,70.65,70.71,577100.0,59.5051,59.5977,59.4883,59.5388,577100.0
2015-01-21 11:00:00,70.72,70.78,70.65,70.68,107900.0,59.5472,59.5977,59.4883,59.5135,107900.0
2015-01-21 11:10:00,70.68,70.72,70.64,70.66,105500.0,59.5135,59.5472,59.4799,59.4967,105500.0
2015-01-21 11:20:00,70.67,70.72,70.57,70.72,80700.0,59.5051,59.5472,59.4209,59.5472,80700.0
2015-01-21 11:30:00,70.73,70.74,70.63,70.65,80300.0,59.5556,59.5641,59.4714,59.4883,80300.0
2015-01-21 11:40:00,70.65,70.68,70.6,70.65,88500.0,59.4883,59.5135,59.4462,59.4883,88500.0
2015-01-21 11:50:00,70.65,70.7,70.64,70.66,64200.0,59.4883,59.5304,59.4799,59.4967,64200.0
2015-01-21 12:00:00,70.66,70.7,70.59,70.61,89500.0,59.4967,59.5304,59.4378,59.4546,89500.0
2015-01-21 12:10:00,70.61,70.71,70.59,70.68,220800.0,59.4546,59.5388,59.4378,59.5135,220800.0
2015-01-21 12:20:00,70.67,70.71,70.64,70.65,83900.0,59.5051,59.5388,59.4799,59.4883,83900.0
2015-01-21 12:30:00,70.66,70.69,70.55,70.57,107700.0,59.4967,59.522,59.4041,59.4209,107700.0
2015-01-21 12:40:00,70.57,70.66,70.56,70.63,46800.0,59.4209,59.4967,59.4125,59.4714,46800.0
2015-01-21 12:50:00,70.63,70.66,70.44,70.54,177100.0,59.4714,59.4967,59.3115,59.3957,177100.0
2015-01-21 13:00:00,70.53,70.58,70.49,70.56,104700.0,59.3872,59.4293,59.3536,59.4125,104700.0
2015-01-21 13:10:00,70.55,70.57,70.46,70.57,43500.0,59.4041,59.4209,59.3283,59.4209,43500.0
2015-01-21 13:20:00,70.58,70.6,70.42,70.45,75000.0,59.4293,59.4462,59.2946,59.3199,75000.0
2015-01-21 13:30:00,70.46,70.46,70.34,70.42,80300.0,59.3283,59.3283,59.2273,59.2946,80300.0
2015-01-21 13:40:00,70.41,70.44,70.38,70.39,67700.0,59.2862,59.3115,59.2609,59.2694,67700.0
2015-01-21 13:50:00,70.39,70.43,70.3,70.32,96100.0,59.2694,59.303,59.1936,59.2104,96100.0
2015-01-21 14:00:00,70.3,70.3,70.2,70.26,81700.0,59.1936,59.1936,59.1094,59.1599,81700.0
2015-01-21 14:10:00,70.25,70.35,70.19,70.3,76600.0,59.1515,59.2357,59.101,59.1936,76600.0
2015-01-21 14:20:00,70.31,70.39,70.3,70.33,118600.0,59.202,59.2694,59.1936,59.2188,118600.0
2015-01-21 14:30:00,70.34,70.36,70.25,70.27,79700.0,59.2273,59.2441,59.1515,59.1683,79700.0
2015-01-21 14:40:00,70.27,70.42,70.22,70.41,184800.0,59.1683,59.2946,59.1262,59.2862,184800.0
2015-01-21 14:50:00,70.42,70.48,70.4,70.45,71400.0,59.2946,59.3451,59.2778,59.3199,71400.0
2015-01-21 15:00:00,70.46,70.51,70.39,70.39,115300.0,59.3283,59.3704,59.2694,59.2694,115300.0
2015-01-21 15:10:00,70.39,70.52,70.34,70.52,156700.0,59.2694,59.3788,59.2273,59.3788,156700.0
2015-01-21 15:20:00,70.51,70.53,70.44,70.47,122500.0,59.3704,59.3872,59.3115,59.3367,122500.0
2015-01-21 15:30:00,70.47,70.55,70.43,70.53,247100.0,59.3367,59.4041,59.303,59.3872,247100.0
2015-01-21 15:40:00,70.53,70.54,70.48,70.5,224200.0,59.3872,59.3957,59.3451,59.362,224200.0
2015-01-21 15:50:00,70.51,70.52,70.44,70.49,535200.0,59.3704,59.3788,59.3115,59.3536,535200.0
2015-01-22 09:30:00,70.82,70.93,70.31,70.31,1089000.0,59.6314,59.724,59.202,59.202,1089000.0
2015-01-22 09:40:00,70.32,70.32,69.84,70.0,583700.0,59.2104,59.2104,58.8063,58.941,583700.0
2015-01-22 09:50:00,70.0,70.08,69.85,70.05,348100.0,58.941,59.0083,58.8147,58.9831,348100.0
2015-01-22 10:00:00,70.05,70.32,70.04,70.27,353200.0,58.9831,59.2104,58.9747,59.1683,353200.0
2015-01-22 10:10:00,70.27,70.6,70.21,70.55,390600.0,59.1683,59.4462,59.1178,59.4041,390600.0
2015-01-22 10:20:00,70.56,70.65,70.42,70.47,378400.0,59.4125,59.4883,59.2946,59.3367,378400.0
2015-01-22 10:30:00,70.5,70.57,70.46,70.48,140900.0,59.362,59.4209,59.3283,59.3451,140900.0
2015-01-22 10:40:00,70.48,70.71,70.47,70.68,224100.0,59.3451,59.5388,59.3367,59.5135,224100.0
2015-01-22 10:50:00,70.7,70.87,70.69,70.87,243300.0,59.5304,59.6735,59.522,59.6735,243300.0
2015-01-22 11:00:00,70.87,70.9,70.73,70.76,256300.0,59.6735,59.6988,59.5556,59.5809,256300.0
2015-01-22 11:10:00,70.75,70.78,70.71,70.76,177600.0,59.5725,59.5977,59.5388,59.5809,177600.0
2015-01-22 11:20:00,70.77,70.89,70.77,70.81,103200.0,59.5893,59.6904,59.5893,59.623,103200.0
2015-01-22 11:30:00,70.81,70.83,70.68,70.74,204600.0,59.623,59.6398,59.5135,59.5641,204600.0
2015-01-22 11:40:00,70.74,70.8,70.64,70.64,98500.0,59.5641,59.6146,59.4799,59.4799,98500.0
2015-01-22 11:50:00,70.65,70.71,70.6,70.71,101700.0,59.4883,59.5388,59.4462,59.5388,101700.0
2015-01-22 12:00:00,70.71,70.74,70.64,70.66,195200.0,59.5388,59.5641,59.4799,59.4967,195200.0
2015-01-22 12:10:00,70.66,70.74,70.65,70.73,93800.0,59.4967,59.5641,59.4883,59.5556,93800.0
2015-01-22 12:20:00,70.74,70.78,70.71,70.77,82700.0,59.5641,59.5977,59.5388,59.5893,82700.0
2015-01-22 12:30:00,70.77,70.78,70.66,70.68,231300.0,59.5893,59.5977,59.4967,59.5135,231300.0
2015-01-22 12:40:00,70.68,70.73,70.65,70.71,74500.0,59.5135,59.5556,59.4883,59.5388,74500.0
2015-01-22 12:50:00,70.72,70.72,70.61,70.68,86400.0,59.5472,59.5472,59.4546,59.5135,86400.0
2015-01-22 13:00:00,70.68,70.76,70.67,70.72,126400.0,59.5135,59.5809,59.5051,59.5472,126400.0
2015-01-22 13:10:00,70.72,70.77,70.64,70.64,82300.0,59.5472,59.5893,59.4799,59.4799,82300.0
2015-01-22 13:20:00,70.64,70.67,70.59,70.64,104600.0,59.4799,59.5051,59.4378,59.4799,104600.0
2015-01-22 13:30:00,70.64,70.71,70.62,70.7,93500.0,59.4799,59.5388,59.463,59.5304,93500.0
2015-01-22 13:40:00,70.7,70.78,70.68,70.7,151800.0,59.5304,59.5977,59.5135,59.5304,151800.0
2015-01-22 13:50:00,70.7,70.74,70.66,70.7,245500.0,59.5304,59.5641,59.4967,59.5304,245500.0
2015-01-22 14:00:00,70.71,70.8,70.7,70.73,126800.0,59.5388,59.6146,59.5304,59.5556,126800.0
2015-01-22 14:10:00,70.73,70.87,70.72,70.87,254600.0,59.5556,59.6735,59.5472,59.6735,254600.0
2015-01-22 14:20:00,70.87,70.9,70.81,70.89,209900.0,59.6735,59.6988,59.623,59.6904,209900.0
2015-01-22 14:30:00,70.89,71.05,70.89,71.0,362700.0,59.6904,59.8251,59.6904,59.783,362700.0
2015-01-22 14:40:00,71.0,71.12,70.93,71.08,168100.0,59.783,59.884,59.724,59.8504,168100.0
2015-01-22 14:50:00,71.07,71.2,71.05,71.17,696800.0,59.8419,59.9514,59.8251,59.9261,696800.0
2015-01-22 15:00:00,71.17,71.27,71.15,71.24,400400.0,59.9261,60.0103,59.9093,59.9851,400400.0
2015-01-22 15:10:00,71.24,71.33,71.23,71.33,306500.0,59.9851,60.0609,59.9767,60.0609,306500.0
2015-01-22 15:20:00,71.34,71.35,71.17,71.24,364600.0,60.0693,60.0777,59.9261,59.9851,364600.0
2015-01-22 15:30:00,71.24,71.29,71.22,71.26,200500.0,59.9851,60.0272,59.9682,60.0019,200500.0
2015-01-22 15:40:00,71.27,71.27,71.21,71.25,251200.0,60.0103,60.0103,59.9598,59.9935,251200.0
2015-01-22 15:50:00,71.25,71.36,71.22,71.33,756200.0,59.9935,60.0861,59.9682,60.0609,756200.0
2015-01-23 09:30:00,71.25,71.3,71.1,71.11,637300.0,59.9935,60.0356,59.8672,59.8756,637300.0
2015-01-23 09:40:00,71.11,71.24,71.07,71.14,481800.0,59.8756,59.9851,59.8419,59.9009,481800.0
2015-01-23 09:50:00,71.14,71.18,71.06,71.17,201900.0,59.9009,59.9346,59.8335,59.9261,201900.0
2015-01-23 10:00:00,71.17,71.27,71.14,71.19,418900.0,59.9261,60.0103,59.9009,59.943,418900.0
2015-01-23 10:10:00,71.19,71.23,71.11,71.15,147600.0,59.943,59.9767,59.8756,59.9093,147600.0
2015-01-23 10:20:00,71.15,71.21,71.1,71.12,274500.0,59.9093,59.9598,59.8672,59.884,274500.0
2015-01-23 10:30:00,71.13,71.17,71.03,71.09,113000.0,59.8925,59.9261,59.8083,59.8588,113000.0
2015-01-23 10:40:00,71.1,71.1,70.92,70.99,121700.0,59.8672,59.8672,59.7156,59.7746,121700.0
2015-01-23 10:50:00,70.99,71.21,70.97,71.13,182000.0,59.7746,59.9598,59.7577,59.8925,182000.0
2015-01-23 11:00:00,71.13,71.2,71.09,71.1,204300.0,59.8925,59.9514,59.8588,59.8672,204300.0
2015-01-23 11:10:00,71.09,71.2,71.01,71.19,74400.0,59.8588,59.9514,59.7914,59.943,74400.0
2015-01-23 11:20:00,71.19,71.3,71.16,71.29,92900.0,59.943,60.0356,59.9177,60.0272,92900.0
2015-01-23 11:30:00,71.29,71.3,71.22,71.26,128600.0,60.0272,60.0356,59.9682,60.0019,128600.0
2015-01-23 11:40:00,71.26,71.26,71.22,71.25,58200.0,60.0019,60.0019,59.9682,59.9935,58200.0
2015-01-23 11:50:00,71.24,71.25,71.17,71.19,132000.0,59.9851,59.9935,59.9261,59.943,132000.0
2015-01-23 12:00:00,71.19,71.24,71.18,71.22,70700.0,59.943,59.9851,59.9346,59.9682,70700.0
2015-01-23 12:10:00,71.23,71.29,71.18,71.2,174300.0,59.9767,60.0272,59.9346,59.9514,174300.0
2015-01-23 12:20:00,71.2,71.23,71.14,71.19,76400.0,59.9514,59.9767,59.9009,59.943,76400.0
2015-01-23 12:30:00,71.2,71.26,71.19,71.26,67300.0,59.9514,60.0019,59.943,60.0019,67300.0
2015-01-23 12:40:00,71.26,71.27,71.22,71.23,38400.0,60.0019,60.0103,59.9682,59.9767,38400.0
2015-01-23 12:50:00,71.24,71.3,71.2,71.25,70400.0,59.9851,60.0356,59.9514,59.9935,70400.0
2015-01-23 13:00:00,71.24,71.27,71.2,71.26,101200.0,59.9851,60.0103,59.9514,60.0019,101200.0
2015-01-23 13:10:00,71.27,71.28,71.13,71.17,109000.0,60.0103,60.0188,59.8925,59.9261,109000.0
2015-01-23 13:20:00,71.18,71.26,71.18,71.22,55300.0,59.9346,60.0019,59.9346,59.9682,55300.0
2015-01-23 13:30:00,71.23,71.26,71.19,71.26,60700.0,59.9767,60.0019,59.943,60.0019,60700.0
2015-01-23 13:40:00,71.26,71.3,71.24,71.29,87300.0,60.0019,60.0356,59.9851,60.0272,87300.0
2015-01-23 13:50:00,71.28,71.31,71.24,71.26,53700.0,60.0188,60.044,59.9851,60.0019,53700.0
2015-01-23 14:00:00,71.26,71.32,71.23,71.26,105300.0,60.0019,60.0524,59.9767,60.0019,105300.0
2015-01-23 14:10:00,71.26,71.27,71.18,71.21,83500.0,60.0019,60.0103,59.9346,59.9598,83500.0
2015-01-23 14:20:00,71.2,71.23,71.16,71.21,71000.0,59.9514,59.9767,59.9177,59.9598,71000.0
2015-01-23 14:30:00,71.21,71.25,71.14,71.15,112400.0,59.9598,59.9935,59.9009,59.9093,112400.0
2015-01-23 14:40:00,71.15,71.16,71.06,71.08,118900.0,59.9093,59.9177,59.8335,59.8504,118900.0
2015-01-23 14:50:00,71.08,71.12,71.05,71.07,112800.0,59.8504,59.884,59.8251,59.8419,112800.0
2015-01-23 15:00:00,71.07,71.08,71.01,71.06,244900.0,59.8419,59.8504,59.7914,59.8335,244900.0
2015-01-23 15:10:00,71.07,71.12,71.0,71.05,148200.0,59.8419,59.884,59.783,59.8251,148200.0
2015-01-23 15:20:00,71.05,71.11,71.03,71.08,133600.0,59.8251,59.8756,59.8083,59.8504,133600.0
2015-01-23 15:30:00,71.07,71.08,71.01,71.02,129700.0,59.8419,59.8504,59.7914,59.7998,129700.0
2015-01-23 15:40:00,71.02,71.08,70.98,71.03,207300.0,59.7998,59.8504,59.7662,59.8083,207300.0
2015-01-23 15:50:00,71.04,71.04,70.9,70.98,668800.0,59.8167,59.8167,59.6988,59.7662,668800.0
2015-01-26 09:30:00,71.01,71.02,70.62,70.68,527700.0,59.7914,59.7998,59.463,59.5135,527700.0
2015-01-26 09:40:00,70.68,70.74,70.58,70.6,257600.0,59.5135,59.5641,59.4293,59.4462,257600.0
2015-01-26 09:50:00,70.59,70.73,70.58,70.72,251300.0,59.4378,59.5556,59.4293,59.5472,251300.0
2015-01-26 10:00:00,70.73,70.89,70.72,70.87,174900.0,59.5556,59.6904,59.5472,59.6735,174900.0
2015-01-26 10:10:00,70.87,70.91,70.84,70.88,103000.0,59.6735,59.7072,59.6483,59.6819,103000.0
2015-01-26 10:20:00,70.89,70.89,70.78,70.85,80900.0,59.6904,59.6904,59.5977,59.6567,80900.0
2015-01-26 10:30:00,70.86,70.92,70.82,70.88,126000.0,59.6651,59.7156,59.6314,59.6819,126000.0
2015-01-26 10:40:00,70.88,71.11,70.88,71.1,108800.0,59.6819,59.8756,59.6819,59.8672,108800.0
2015-01-26 10:50:00,71.1,71.17,71.09,71.15,105200.0,59.8672,59.9261,59.8588,59.9093,105200.0
2015-01-26 11:00:00,71.15,71.18,71.08,71.11,121500.0,59.9093,59.9346,59.8504,59.8756,121500.0
2015-01-26 11:10:00,71.11,71.22,71.1,71.16,295600.0,59.8756,59.9682,59.8672,59.9177,295600.0
2015-01-26 11:20:00,71.16,71.19,71.1,71.17,183200.0,59.9177,59.943,59.8672,59.9261,183200.0
2015-01-26 11:30:00,71.16,71.19,71.08,71.13,133000.0,59.9177,59.943,59.8504,59.8925,133000.0
2015-01-26 11:40:00,71.14,71.22,71.14,71.21,67800.0,59.9009,59.9682,59.9009,59.9598,67800.0
2015-01-26 11:50:00,71.21,71.32,71.21,71.25,135000.0,59.9598,60.0524,59.9598,59.9935,135000.0
2015-01-26 12:00:00,71.26,71.31,71.23,71.3,47900.0,60.0019,60.044,59.9767,60.0356,47900.0
2015-01-26 12:10:00,71.29,71.32,71.21,71.23,63200.0,60.0272,60.0524,59.9598,59.9767,63200.0
2015-01-26 12:20:00,71.23,71.26,71.16,71.19,56100.0,59.9767,60.0019,59.9177,59.943,56100.0
2015-01-26 12:30:00,71.2,71.21,71.06,71.1,224900.0,59.9514,59.9598,59.8335,59.8672,224900.0
2015-01-26 12:40:00,71.1,71.14,71.08,71.1,52600.0,59.8672,59.9009,59.8504,59.8672,52600.0
2015-01-26 12:50:00,71.09,71.14,71.08,71.11,49700.0,59.8588,59.9009,59.8504,59.8756,49700.0
2015-01-26 13:00:00,71.11,71.17,71.1,71.17,42800.0,59.8756,59.9261,59.8672,59.9261,42800.0
2015-01-26 13:10:00,71.18,71.24,71.15,71.2,94200.0,59.9346,59.9851,59.9093,59.9514,94200.0
2015-01-26 13:20:00,71.2,71.21,71.16,71.17,45200.0,59.9514,59.9598,59.9177,59.9261,45200.0
2015-01-26 13:30:00,71.17,71.24,71.13,71.16,49700.0,59.9261,59.9851,59.8925,59.9177,49700.0
2015-01-26 13:40:00,71.17,71.32,71.16,71.31,120800.0,59.9261,60.0524,59.9177,60.044,120800.0
2015-01-26 13:50:00,71.3,71.3,71.23,71.28,58100.0,60.0356,60.0356,59.9767,60.0188,58100.0
2015-01-26 14:00:00,71.27,71.32,71.25,71.26,68800.0,60.0103,60.0524,59.9935,60.0019,68800.0
2015-01-26 14:10:00,71.25,71.26,71.18,71.19,77100.0,59.9935,60.0019,59.9346,59.943,77100.0
2015-01-26 14:20:00,71.19,71.22,71.16,71.21,72600.0,59.943,59.9682,59.9177,59.9598,72600.0
2015-01-26 14:30:00,71.21,71.25,71.19,71.24,176600.0,59.9598,59.9935,59.943,59.9851,176600.0
2015-01-26 14:40:00,71.24,71.27,71.15,71.18,179500.0,59.9851,60.0103,59.9093,59.9346,179500.0
2015-01-26 14:50:00,71.17,71.22,71.15,71.2,115500.0,59.9261,59.9682,59.9093,59.9514,115500.0
2015-01-26 15:00:00,71.2,71.2,71.13,71.19,67100.0,59.9514,59.9514,59.8925,59.943,67100.0
2015-01-26 15:10:00,71.19,71.24,71.11,71.14,116000.0,59.943,59.9851,59.8756,59.9009,116000.0
2015-01-26 15:20:00,71.15,71.18,71.13,71.15,93100.0,59.9093,59.9346,59.8925,59.9093,93100.0
2015-01-26 15:30:00,71.14,71.25,71.13,71.23,602400.0,59.9009,59.9935,59.8925,59.9767,602400.0
2015-01-26 15:40:00,71.23,71.24,71.18,71.21,614300.0,59.9767,59.9851,59.9346,59.9598,614300.0
2015-01-26 15:50:00,71.22,71.35,71.22,71.3,1249300.0,59.9682,60.0777,59.9682,60.0356,1249300.0
2015-01-27 09:30:00,70.57,71.03,70.57,71.02,1101400.0,59.4209,59.8083,59.4209,59.7998,1101400.0
2015-01-27 09:40:00,71.02,71.1,70.92,70.96,547600.0,59.7998,59.8672,59.7156,59.7493,547600.0
2015-01-27 09:50:00,70.96,71.03,70.9,71.0,262600.0,59.7493,59.8083,59.6988,59.783,262600.0
2015-01-27 10:00:00,71.0,71.14,70.9,71.08,444000.0,59.783,59.9009,59.6988,59.8504,444000.0
2015-01-27 10:10:00,71.08,71.12,70.92,70.98,341800.0,59.8504,59.884,59.7156,59.7662,341800.0
2015-01-27 10:20:00,70.99,71.02,70.81,70.88,241700.0,59.7746,59.7998,59.623,59.6819,241700.0
2015-01-27 10:30:00,70.87,70.87,70.66,70.71,248700.0,59.6735,59.6735,59.4967,59.5388,248700.0
2015-01-27 10:40:00,70.7,70.71,70.5,70.6,160800.0,59.5304,59.5388,59.362,59.4462,160800.0
2015-01-27 10:50:00,70.61,70.71,70.59,70.69,248000.0,59.4546,59.5388,59.4378,59.522,248000.0
2015-01-27 11:00:00,70.69,70.76,70.63,70.74,156400.0,59.522,59.5809,59.4714,59.5641,156400.0
2015-01-27 11:10:00,70.75,70.78,70.7,70.72,104200.0,59.5725,59.5977,59.5304,59.5472,104200.0
2015-01-27 11:20:00,70.73,70.79,70.63,70.79,224200.0,59.5556,59.6062,59.4714,59.6062,224200.0
2015-01-27 11:30:00,70.78,70.89,70.76,70.82,231200.0,59.5977,59.6904,59.5809,59.6314,231200.0
2015-01-27 11:40:00,70.82,70.88,70.77,70.86,167600.0,59.6314,59.6819,59.5893,59.6651,167600.0
2015-01-27 11:50:00,70.85,70.89,70.73,70.75,157900.0,59.6567,59.6904,59.5556,59.5725,157900.0
2015-01-27 12:00:00,70.74,70.87,70.73,70.84,120000.0,59.5641,59.6735,59.5556,59.6483,120000.0
2015-01-27 12:10:00,70.84,70.86,70.78,70.79,116600.0,59.6483,59.6651,59.5977,59.6062,116600.0
2015-01-27 12:20:00,70.79,70.94,70.78,70.94,176700.0,59.6062,59.7325,59.5977,59.7325,176700.0
2015-01-27 12:30:00,70.95,70.99,70.91,70.97,78600.0,59.7409,59.7746,59.7072,59.7577,78600.0
2015-01-27 12:40:00,70.96,70.96,70.86,70.88,59700.0,59.7493,59.7493,59.6651,59.6819,59700.0
2015-01-27 12:50:00,70.88,71.02,70.85,71.02,160100.0,59.6819,59.7998,59.6567,59.7998,160100.0
2015-01-27 13:00:00,71.03,71.06,70.93,70.99,313400.0,59.8083,59.8335,59.724,59.7746,313400.0
2015-01-27 13:10:00,71.0,71.12,70.96,71.07,129900.0,59.783,59.884,59.7493,59.8419,129900.0
2015-01-27 13:20:00,71.07,71.17,71.07,71.16,133100.0,59.8419,59.9261,59.8419,59.9177,133100.0
2015-01-27 13:30:00,71.17,71.19,71.1,71.14,100000.0,59.9261,59.943,59.8672,59.9009,100000.0
2015-01-27 13:40:00,71.15,71.17,71.06,71.11,77400.0,59.9093,59.9261,59.8335,59.8756,77400.0
2015-01-27 13:50:00,71.11,71.13,71.01,71.07,73400.0,59.8756,59.8925,59.7914,59.8419,73400.0
2015-01-27 14:00:00,71.07,71.13,71.07,71.1,90000.0,59.8419,59.8925,59.8419,59.8672,90000.0
2015-01-27 14:10:00,71.09,71.22,71.08,71.22,426600.0,59.8588,59.9682,59.8504,59.9682,426600.0
2015-01-27 14:20:00,71.22,71.3,71.21,71.27,110600.0,59.9682,60.0356,59.9598,60.0103,110600.0
2015-01-27 14:30:00,71.27,71.28,71.19,71.24,87100.0,60.0103,60.0188,59.943,59.9851,87100.0
2015-01-27 14:40:00,71.24,71.25,71.17,71.23,61000.0,59.9851,59.9935,59.9261,59.9767,61000.0
2015-01-27 14:50:00,71.22,71.24,71.03,71.05,147600.0,59.9682,59.9851,59.8083,59.8251,147600.0
2015-01-27 15:00:00,71.06,71.11,71.0,71.09,116800.0,59.8335,59.8756,59.783,59.8588,116800.0
2015-01-27 15:10:00,71.1,71.15,71.03,71.03,171000.0,59.8672,59.9093,59.8083,59.8083,171000.0
2015-01-27 15:20:00,71.04,71.05,70.85,70.85,298400.0,59.8167,59.8251,59.6567,59.6567,298400.0
2015-01-27 15:30:00,70.85,70.95,70.79,70.81,271300.0,59.6567,59.7409,59.6062,59.623,271300.0
2015-01-27 15:40:00,70.82,70.95,70.81,70.87,635500.0,59.6314,59.7409,59.623,59.6735,635500.0
2015-01-27 15:50:00,70.86,70.87,70.74,70.81,535100.0,59.6651,59.6735,59.5641,59.623,535100.0
2015-01-28 09:30:00,70.93,71.15,70.89,71.08,528900.0,59.724,59.9093,59.6904,59.8504,528900.0
2015-01-28 09:40:00,71.08,71.19,70.97,71.01,356800.0,59.8504,59.943,59.7577,59.7914,356800.0
2015-01-28 09:50:00,71.03,71.12,70.97,70.99,228700.0,59.8083,59.884,59.7577,59.7746,228700.0
2015-01-28 10:00:00,71.0,71.02,70.9,70.9,291400.0,59.783,59.7998,59.6988,59.6988,291400.0
2015-01-28 10:10:00,70.9,70.95,70.69,70.74,205600.0,59.6988,59.7409,59.522,59.5641,205600.0
2015-01-28 10:20:00,70.75,70.82,70.72,70.74,92500.0,59.5725,59.6314,59.5472,59.5641,92500.0
2015-01-28 10:30:00,70.74,70.76,70.51,70.56,174400.0,59.5641,59.5809,59.3704,59.4125,174400.0
2015-01-28 10:40:00,70.56,70.57,70.31,70.39,485700.0,59.4125,59.4209,59.202,59.2694,485700.0
2015-01-28 10:50:00,70.4,70.47,70.31,70.35,246700.0,59.2778,59.3367,59.202,59.2357,246700.0
2015-01-28 11:00:00,70.35,70.57,70.33,70.56,92900.0,59.2357,59.4209,59.2188,59.4125,92900.0
2015-01-28 11:10:00,70.57,70.57,70.32,70.42,220100.0,59.4209,59.4209,59.2104,59.2946,220100.0
2015-01-28 11:20:00,70.42,70.54,70.31,70.5,269900.0,59.2946,59.3957,59.202,59.362,269900.0
2015-01-28 11:30:00,70.5,70.63,70.46,70.62,236700.0,59.362,59.4714,59.3283,59.463,236700.0
2015-01-28 11:40:00,70.61,70.71,70.57,70.68,101500.0,59.4546,59.5388,59.4209,59.5135,101500.0
2015-01-28 11:50:00,70.68,70.69,70.58,70.61,83500.0,59.5135,59.522,59.4293,59.4546,83500.0
2015-01-28 12:00:00,70.62,70.71,70.61,70.7,72500.0,59.463,59.5388,59.4546,59.5304,72500.0
2015-01-28 12:10:00,70.7,70.81,70.66,70.81,133100.0,59.5304,59.623,59.4967,59.623,133100.0
2015-01-28 12:20:00,70.82,70.83,70.75,70.77,68700.0,59.6314,59.6398,59.5725,59.5893,68700.0
2015-01-28 12:30:00,70.77,70.78,70.67,70.69,49200.0,59.5893,59.5977,59.5051,59.522,49200.0
2015-01-28 12:40:00,70.7,70.75,70.66,70.75,45700.0,59.5304,59.5725,59.4967,59.5725,45700.0
2015-01-28 12:50:00,70.74,70.77,70.68,70.69,54000.0,59.5641,59.5893,59.5135,59.522,54000.0
2015-01-28 13:00:00,70.68,70.68,70.6,70.65,106500.0,59.5135,59.5135,59.4462,59.4883,106500.0
2015-01-28 13:10:00,70.65,70.68,70.59,70.64,468200.0,59.4883,59.5135,59.4378,59.4799,468200.0
2015-01-28 13:20:00,70.63,70.69,70.58,70.59,63500.0,59.4714,59.522,59.4293,59.4378,63500.0
2015-01-28 13:30:00,70.58,70.71,70.57,70.68,51500.0,59.4293,59.5388,59.4209,59.5135,51500.0
2015-01-28 13:40:00,70.69,70.74,70.66,70.72,73300.0,59.522,59.5641,59.4967,59.5472,73300.0
2015-01-28 13:50:00,70.73,70.81,70.59,70.59,106700.0,59.5556,59.623,59.4378,59.4378,106700.0
2015-01-28 14:00:00,70.62,70.87,70.53,70.54,508600.0,59.463,59.6735,59.3872,59.3957,508600.0
2015-01-28 14:10:00,70.54,70.66,70.39,70.63,322700.0,59.3957,59.4967,59.2694,59.4714,322700.0
2015-01-28 14:20:00,70.64,70.67,70.3,70.35,365000.0,59.4799,59.5051,59.1936,59.2357,365000.0
2015-01-28 14:30:00,70.34,70.46,70.18,70.37,312200.0,59.2273,59.3283,59.0925,59.2525,312200.0
2015-01-28 14:40:00,70.37,70.54,70.3,70.45,156600.0,59.2525,59.3957,59.1936,59.3199,156600.0
2015-01-28 14:50:00,70.44,70.61,70.38,70.49,173800.0,59.3115,59.4546,59.2609,59.3536,173800.0
2015-01-28 15:00:00,70.5,70.6,70.37,70.43,376700.0,59.362,59.4462,59.2525,59.303,376700.0
2015-01-28 15:10:00,70.43,70.46,70.14,70.16,277300.0,59.303,59.3283,59.0589,59.0757,277300.0
2015-01-28 15:20:00,70.16,70.28,70.08,70.17,387500.0,59.0757,59.1767,59.0083,59.0841,387500.0
2015-01-28 15:30:00,70.17,70.2,69.89,69.9,397900.0,59.0841,59.1094,58.8484,58.8568,397900.0
2015-01-28 15:40:00,69.89,69.94,69.66,69.9,738900.0,58.8484,58.8905,58.6547,58.8568,738900.0
2015-01-28 15:50:00,69.89,69.91,69.73,69.76,963300.0,58.8484,58.8652,58.7136,58.7389,963300.0
2015-01-29 09:30:00,69.78,69.86,69.38,69.47,718100.0,58.7557,58.8231,58.4189,58.4947,718100.0
2015-01-29 09:40:00,69.46,69.52,69.26,69.29,526500.0,58.4863,58.5368,58.3179,58.3431,526500.0
2015-01-29 09:50:00,69.3,69.51,69.25,69.49,598700.0,58.3516,58.5284,58.3095,58.5115,598700.0
2015-01-29 10:00:00,69.48,69.66,69.42,69.48,471300.0,58.5031,58.6547,58.4526,58.5031,471300.0
2015-01-29 10:10:00,69.47,69.56,69.38,69.53,268500.0,58.4947,58.5705,58.4189,58.5452,268500.0
2015-01-29 10:20:00,69.51,69.72,69.41,69.71,439800.0,58.5284,58.7052,58.4442,58.6968,439800.0
2015-01-29 10:30:00,69.71,69.72,69.39,69.5,352000.0,58.6968,58.7052,58.4273,58.52,352000.0
2015-01-29 10:40:00,69.5,69.5,69.22,69.39,401700.0,58.52,58.52,58.2842,58.4273,401700.0
2015-01-29 10:50:00,69.4,69.42,69.23,69.36,515000.0,58.4358,58.4526,58.2926,58.4021,515000.0
2015-01-29 11:00:00,69.37,69.39,69.22,69.39,295300.0,58.4105,58.4273,58.2842,58.4273,295300.0
2015-01-29 11:10:00,69.39,69.54,69.34,69.43,319800.0,58.4273,58.5536,58.3852,58.461,319800.0
2015-01-29 11:20:00,69.44,69.55,69.36,69.46,262200.0,58.4694,58.5621,58.4021,58.4863,262200.0
2015-01-29 11:30:00,69.46,69.59,69.45,69.58,318900.0,58.4863,58.5958,58.4779,58.5873,318900.0
2015-01-29 11:40:00,69.58,69.6,69.51,69.58,123800.0,58.5873,58.6042,58.5284,58.5873,123800.0
2015-01-29 11:50:00,69.58,69.71,69.55,69.56,211500.0,58.5873,58.6968,58.5621,58.5705,211500.0
2015-01-29 12:00:00,69.57,69.77,69.55,69.7,178000.0,58.5789,58.7473,58.5621,58.6884,178000.0
2015-01-29 12:10:00,69.7,69.73,69.56,69.59,130300.0,58.6884,58.7136,58.5705,58.5958,130300.0
2015-01-29 12:20:00,69.59,69.63,69.53,69.62,162400.0,58.5958,58.6294,58.5452,58.621,162400.0
2015-01-29 12:30:00,69.61,69.63,69.53,69.56,201300.0,58.6126,58.6294,58.5452,58.5705,201300.0
2015-01-29 12:40:00,69.58,69.6,69.46,69.53,197300.0,58.5873,58.6042,58.4863,58.5452,197300.0
2015-01-29 12:50:00,69.53,69.6,69.45,69.56,286800.0,58.5452,58.6042,58.4779,58.5705,286800.0
2015-01-29 13:00:00,69.57,69.6,69.46,69.53,131600.0,58.5789,58.6042,58.4863,58.5452,131600.0
2015-01-29 13:10:00,69.51,69.65,69.51,69.63,100600.0,58.5284,58.6463,58.5284,58.6294,100600.0
2015-01-29 13:20:00,69.64,69.74,69.64,69.71,110700.0,58.6379,58.7221,58.6379,58.6968,110700.0
2015-01-29 13:30:00,69.71,69.79,69.65,69.79,134600.0,58.6968,58.7642,58.6463,58.7642,134600.0
2015-01-29 13:40:00,69.79,69.92,69.77,69.92,182400.0,58.7642,58.8736,58.7473,58.8736,182400.0
2015-01-29 13:50:00,69.92,69.97,69.88,69.88,78900.0,58.8736,58.9157,58.8399,58.8399,78900.0
2015-01-29 14:00:00,69.88,69.93,69.82,69.83,101500.0,58.8399,58.882,58.7894,58.7978,101500.0
2015-01-29 14:10:00,69.83,69.88,69.79,69.8,96400.0,58.7978,58.8399,58.7642,58.7726,96400.0
2015-01-29 14:20:00,69.8,70.05,69.79,70.05,134200.0,58.7726,58.9831,58.7642,58.9831,134200.0
2015-01-29 14:30:00,70.05,70.09,70.02,70.04,96700.0,58.9831,59.0168,58.9578,58.9747,96700.0
2015-01-29 14:40:00,70.04,70.07,69.97,69.97,127200.0,58.9747,58.9999,58.9157,58.9157,127200.0
2015-01-29 14:50:00,69.97,70.0,69.9,69.99,112300.0,58.9157,58.941,58.8568,58.9326,112300.0
2015-01-29 15:00:00,69.99,70.14,69.97,70.13,155500.0,58.9326,59.0589,58.9157,59.0504,155500.0
2015-01-29 15:10:00,70.13,70.18,70.01,70.18,215700.0,59.0504,59.0925,58.9494,59.0925,215700.0
2015-01-29 15:20:00,70.19,70.32,70.16,70.24,284100.0,59.101,59.2104,59.0757,59.1431,284100.0
2015-01-29 15:30:00,70.25,70.39,70.23,70.39,247100.0,59.1515,59.2694,59.1346,59.2694,247100.0
2015-01-29 15:40:00,70.4,70.43,70.26,70.31,337400.0,59.2778,59.303,59.1599,59.202,337400.0
2015-01-29 15:50:00,70.32,70.39,70.25,70.36,832600.0,59.2104,59.2694,59.1515,59.2441,832600.0
2015-01-30 09:30:00,70.07,70.53,70.01,70.45,553000.0,58.9999,59.3872,58.9494,59.3199,553000.0
2015-01-30 09:40:00,70.44,70.52,70.31,70.37,353400.0,59.3115,59.3788,59.202,59.2525,353400.0
2015-01-30 09:50:00,70.37,70.41,70.17,70.17,467000.0,59.2525,59.2862,59.0841,59.0841,467000.0
2015-01-30 10:00:00,70.16,70.3,70.03,70.05,493600.0,59.0757,59.1936,58.9662,58.9831,493600.0
2015-01-30 10:10:00,70.05,70.09,69.95,69.96,222200.0,58.9831,59.0168,58.8989,58.9073,222200.0
2015-01-30 10:20:00,69.96,70.01,69.86,69.92,162200.0,58.9073,58.9494,58.8231,58.8736,162200.0
2015-01-30 10:30:00,69.92,69.92,69.64,69.68,740800.0,58.8736,58.8736,58.6379,58.6715,740800.0
2015-01-30 10:40:00,69.69,69.78,69.62,69.78,481600.0,58.68,58.7557,58.621,58.7557,481600.0
2015-01-30 10:50:00,69.78,69.78,69.51,69.67,698700.0,58.7557,58.7557,58.5284,58.6631,698700.0
2015-01-30 11:00:00,69.67,69.8,69.64,69.65,284700.0,58.6631,58.7726,58.6379,58.6463,284700.0
2015-01-30 11:10:00,69.64,69.7,69.45,69.57,209000.0,58.6379,58.6884,58.4779,58.5789,209000.0
2015-01-30 11:20:00,69.58,69.72,69.51,69.69,101100.0,58.5873,58.7052,58.5284,58.68,101100.0
2015-01-30 11:30:00,69.7,69.8,69.67,69.72,152600.0,58.6884,58.7726,58.6631,58.7052,152600.0
2015-01-30 11:40:00,69.73,69.82,69.58,69.72,169800.0,58.7136,58.7894,58.5873,58.7052,169800.0
2015-01-30 11:50:00,69.74,69.95,69.65,69.95,151200.0,58.7221,58.8989,58.6463,58.8989,151200.0
2015-01-30 12:00:00,69.94,70.05,69.93,69.94,533500.0,58.8905,58.9831,58.882,58.8905,533500.0
2015-01-30 12:10:00,69.95,70.23,69.93,70.19,146500.0,58.8989,59.1346,58.882,59.101,146500.0
2015-01-30 12:20:00,70.19,70.26,70.13,70.22,120800.0,59.101,59.1599,59.0504,59.1262,120800.0
2015-01-30 12:30:00,70.22,70.22,70.02,70.06,78000.0,59.1262,59.1262,58.9578,58.9915,78000.0
2015-01-30 12:40:00,70.05,70.08,69.98,70.03,91700.0,58.9831,59.0083,58.9241,58.9662,91700.0
2015-01-30 12:50:00,70.02,70.03,69.83,69.84,106700.0,58.9578,58.9662,58.7978,58.8063,106700.0
2015-01-30 13:00:00,69.85,69.97,69.85,69.9,66900.0,58.8147,58.9157,58.8147,58.8568,66900.0
2015-01-30 13:10:00,69.89,69.9,69.7,69.79,103900.0,58.8484,58.8568,58.6884,58.7642,103900.0
2015-01-30 13:20:00,69.77,69.92,69.77,69.9,151900.0,58.7473,58.8736,58.7473,58.8568,151900.0
2015-01-30 13:30:00,69.9,69.96,69.85,69.94,72100.0,58.8568,58.9073,58.8147,58.8905,72100.0
2015-01-30 13:40:00,69.93,70.09,69.87,70.07,124900.0,58.882,59.0168,58.8315,58.9999,124900.0
2015-01-30 13:50:00,70.06,70.07,69.94,70.05,120200.0,58.9915,58.9999,58.8905,58.9831,120200.0
2015-01-30 14:00:00,70.04,70.09,69.96,70.05,277500.0,58.9747,59.0168,58.9073,58.9831,277500.0
2015-01-30 14:10:00,70.05,70.11,69.9,70.09,577000.0,58.9831,59.0336,58.8568,59.0168,577000.0
2015-01-30 14:20:00,70.09,70.25,70.05,70.25,212700.0,59.0168,59.1515,58.9831,59.1515,212700.0
2015-01-30 14:30:00,70.25,70.3,70.16,70.17,268600.0,59.1515,59.1936,59.0757,59.0841,268600.0
2015-01-30 14:40:00,70.17,70.22,69.9,69.95,191100.0,59.0841,59.1262,58.8568,58.8989,191100.0
2015-01-30 14:50:00,69.93,69.94,69.78,69.82,265600.0,58.882,58.8905,58.7557,58.7894,265600.0
2015-01-30 15:00:00,69.83,69.89,69.57,69.62,279100.0,58.7978,58.8484,58.5789,58.621,279100.0
2015-01-30 15:10:00,69.62,69.75,69.5,69.5,204600.0,58.621,58.7305,58.52,58.52,204600.0
2015-01-30 15:20:00,69.49,69.68,69.37,69.64,440300.0,58.5115,58.6715,58.4105,58.6379,440300.0
2015-01-30 15:30:00,69.63,69.65,69.52,69.54,795900.0,58.6294,58.6463,58.5368,58.5536,795900.0
2015-01-30 15:40:00,69.52,69.52,69.33,69.39,536600.0,58.5368,58.5368,58.3768,58.4273,536600.0
2015-01-30 15:50:00,69.38,69.44,69.17,69.29,1327200.0,58.4189,58.4694,58.2421,58.3431,1327200.0
2015-02-02 09:30:00,69.4,69.66,69.35,69.47,837000.0,58.4358,58.6547,58.3937,58.4947,837000.0
2015-02-02 09:40:00,69.47,69.47,69.06,69.14,854600.0,58.4947,58.4947,58.1495,58.2168,854600.0
2015-02-02 09:50:00,69.12,69.12,68.79,68.79,521000.0,58.2,58.2,57.9221,57.9221,521000.0
2015-02-02 10:00:00,68.79,68.8,68.47,68.58,639800.0,57.9221,57.9306,57.6527,57.7453,639800.0
2015-02-02 10:10:00,68.58,68.75,68.44,68.64,1212000.0,57.7453,57.8885,57.6274,57.7958,1212000.0
2015-02-02 10:20:00,68.64,68.73,68.54,68.55,388400.0,57.7958,57.8716,57.7116,57.7201,388400.0
2015-02-02 10:30:00,68.55,68.72,68.49,68.7,266000.0,57.7201,57.8632,57.6695,57.8464,266000.0
2015-02-02 10:40:00,68.7,68.8,68.63,68.71,342600.0,57.8464,57.9306,57.7874,57.8548,342600.0
2015-02-02 10:50:00,68.71,68.91,68.68,68.77,285900.0,57.8548,58.0232,57.8295,57.9053,285900.0
2015-02-02 11:00:00,68.78,69.15,68.76,69.15,237800.0,57.9137,58.2253,57.8969,58.2253,237800.0
2015-02-02 11:10:00,69.16,69.24,69.06,69.07,216100.0,58.2337,58.301,58.1495,58.1579,216100.0
2015-02-02 11:20:00,69.06,69.23,68.99,69.23,275700.0,58.1495,58.2926,58.0905,58.2926,275700.0
2015-02-02 11:30:00,69.23,69.47,69.23,69.41,408200.0,58.2926,58.4947,58.2926,58.4442,408200.0
2015-02-02 11:40:00,69.41,69.44,69.3,69.3,262700.0,58.4442,58.4694,58.3516,58.3516,262700.0
2015-02-02 11:50:00,69.3,69.37,69.27,69.3,182800.0,58.3516,58.4105,58.3263,58.3516,182800.0
2015-02-02 12:00:00,69.31,69.35,69.14,69.17,200100.0,58.36,58.3937,58.2168,58.2421,200100.0
2015-02-02 12:10:00,69.17,69.22,69.11,69.18,191000.0,58.2421,58.2842,58.1916,58.2505,191000.0
2015-02-02 12:20:00,69.18,69.2,68.99,69.11,196300.0,58.2505,58.2674,58.0905,58.1916,196300.0
2015-02-02 12:30:00,69.12,69.2,69.03,69.2,264800.0,58.2,58.2674,58.1242,58.2674,264800.0
2015-02-02 12:40:00,69.2,69.25,68.97,68.97,273000.0,58.2674,58.3095,58.0737,58.0737,273000.0
2015-02-02 12:50:00,68.97,69.06,68.92,68.93,298900.0,58.0737,58.1495,58.0316,58.04,298900.0
2015-02-02 13:00:00,68.94,68.95,68.82,68.9,369100.0,58.0484,58.0569,57.9474,58.0148,369100.0
2015-02-02 13:10:00,68.91,68.96,68.8,68.85,325100.0,58.0232,58.0653,57.9306,57.9727,325100.0
2015-02-02 13:20:00,68.85,69.06,68.85,68.99,728700.0,57.9727,58.1495,57.9727,58.0905,728700.0
2015-02-02 13:30:00,69.0,69.08,68.8,68.8,660900.0,58.099,58.1663,57.9306,57.9306,660900.0
2015-02-02 13:40:00,68.81,68.87,68.74,68.8,252400.0,57.939,57.9895,57.88,57.9306,252400.0
2015-02-02 13:50:00,68.8,68.85,68.7,68.72,1102900.0,57.9306,57.9727,57.8464,57.8632,1102900.0
2015-02-02 14:00:00,68.71,68.93,68.7,68.89,322900.0,57.8548,58.04,57.8464,58.0063,322900.0
2015-02-02 14:10:00,68.88,68.99,68.85,68.95,161700.0,57.9979,58.0905,57.9727,58.0569,161700.0
2015-02-02 14:20:00,68.95,69.08,68.94,69.08,230500.0,58.0569,58.1663,58.0484,58.1663,230500.0
2015-02-02 14:30:00,69.08,69.15,68.92,68.95,217200.0,58.1663,58.2253,58.0316,58.0569,217200.0
2015-02-02 14:40:00,68.94,69.02,68.86,68.89,748200.0,58.0484,58.1158,57.9811,58.0063,748200.0
2015-02-02 14:50:00,68.88,69.09,68.87,68.94,291300.0,57.9979,58.1747,57.9895,58.0484,291300.0
2015-02-02 15:00:00,68.94,69.05,68.89,69.05,193700.0,58.0484,58.1411,58.0063,58.1411,193700.0
2015-02-02 15:10:00,69.05,69.21,69.02,69.1,262800.0,58.1411,58.2758,58.1158,58.1832,262800.0
2015-02-02 15:20:00,69.1,69.25,69.09,69.16,263900.0,58.1832,58.3095,58.1747,58.2337,263900.0
2015-02-02 15:30:00,69.17,69.47,69.1,69.47,393900.0,58.2421,58.4947,58.1832,58.4947,393900.0
2015-02-02 15:40:00,69.47,69.66,69.46,69.59,715600.0,58.4947,58.6547,58.4863,58.5958,715600.0
2015-02-02 15:50:00,69.6,69.69,69.54,69.68,888700.0,58.6042,58.68,58.5536,58.6715,888700.0
2015-02-03 09:30:00,70.0,70.09,69.88,70.01,508200.0,58.941,59.0168,58.8399,58.9494,508200.0
2015-02-03 09:40:00,70.01,70.01,69.68,69.82,791500.0,58.9494,58.9494,58.6715,58.7894,791500.0
2015-02-03 09:50:00,69.82,69.87,69.67,69.78,709600.0,58.7894,58.8315,58.6631,58.7557,709600.0
2015-02-03 10:00:00,69.79,69.82,69.62,69.64,224400.0,58.7642,58.7894,58.621,58.6379,224400.0
2015-02-03 10:10:00,69.64,69.67,69.51,69.55,863700.0,58.6379,58.6631,58.5284,58.5621,863700.0
2015-02-03 10:20:00,69.55,69.7,69.51,69.69,367100.0,58.5621,58.6884,58.5284,58.68,367100.0
2015-02-03 10:30:00,69.69,69.71,69.43,69.47,363700.0,58.68,58.6968,58.461,58.4947,363700.0
2015-02-03 10:40:00,69.46,69.52,69.24,69.28,835200.0,58.4863,58.5368,58.301,58.3347,835200.0
2015-02-03 10:50:00,69.28,69.35,69.22,69.26,250000.0,58.3347,58.3937,58.2842,58.3179,250000.0
2015-02-03 11:00:00,69.25,69.34,69.19,69.33,1383700.0,58.3095,58.3852,58.2589,58.3768,1383700.0
2015-02-03 11:10:00,69.33,69.43,69.27,69.39,197000.0,58.3768,58.461,58.3263,58.4273,197000.0
2015-02-03 11:20:00,69.39,69.43,69.32,69.32,118300.0,58.4273,58.461,58.3684,58.3684,118300.0
2015-02-03 11:30:00,69.32,69.4,69.24,69.39,133000.0,58.3684,58.4358,58.301,58.4273,133000.0
2015-02-03 11:40:00,69.38,69.5,69.33,69.38,120400.0,58.4189,58.52,58.3768,58.4189,120400.0
2015-02-03 11:50:00,69.38,69.39,69.14,69.15,191400.0,58.4189,58.4273,58.2168,58.2253,191400.0
2015-02-03 12:00:00,69.15,69.22,69.07,69.19,1430800.0,58.2253,58.2842,58.1579,58.2589,1430800.0
2015-02-03 12:10:00,69.2,69.3,69.2,69.23,228400.0,58.2674,58.3516,58.2674,58.2926,228400.0
2015-02-03 12:20:00,69.23,69.25,69.15,69.17,263600.0,58.2926,58.3095,58.2253,58.2421,263600.0
2015-02-03 12:30:00,69.17,69.18,69.07,69.15,760500.0,58.2421,58.2505,58.1579,58.2253,760500.0
2015-02-03 12:40:00,69.16,69.26,69.13,69.19,108200.0,58.2337,58.3179,58.2084,58.2589,108200.0
2015-02-03 12:50:00,69.19,69.24,69.13,69.21,102400.0,58.2589,58.301,58.2084,58.2758,102400.0
2015-02-03 13:00:00,69.22,69.29,69.18,69.28,96900.0,58.2842,58.3431,58.2505,58.3347,96900.0
2015-02-03 13:10:00,69.27,69.36,69.24,69.34,183500.0,58.3263,58.4021,58.301,58.3852,183500.0
2015-02-03 13:20:00,69.34,69.51,69.34,69.49,136000.0,58.3852,58.5284,58.3852,58.5115,136000.0
2015-02-03 13:30:00,69.49,69.65,69.48,69.55,176400.0,58.5115,58.6463,58.5031,58.5621,176400.0
2015-02-03 13:40:00,69.55,69.6,69.51,69.6,81800.0,58.5621,58.6042,58.5284,58.6042,81800.0
2015-02-03 13:50:00,69.6,69.79,69.56,69.78,326500.0,58.6042,58.7642,58.5705,58.7557,326500.0
2015-02-03 14:00:00,69.77,69.86,69.65,69.65,222700.0,58.7473,58.8231,58.6463,58.6463,222700.0
2015-02-03 14:10:00,69.64,69.75,69.6,69.75,753200.0,58.6379,58.7305,58.6042,58.7305,753200.0
2015-02-03 14:20:00,69.75,69.78,69.62,69.64,182600.0,58.7305,58.7557,58.621,58.6379,182600.0
2015-02-03 14:30:00,69.64,69.7,69.58,69.69,284600.0,58.6379,58.6884,58.5873,58.68,284600.0
2015-02-03 14:40:00,69.69,69.84,69.66,69.82,173300.0,58.68,58.8063,58.6547,58.7894,173300.0
2015-02-03 14:50:00,69.82,69.85,69.76,69.84,298500.0,58.7894,58.8147,58.7389,58.8063,298500.0
2015-02-03 15:00:00,69.85,69.92,69.83,69.91,357500.0,58.8147,58.8736,58.7978,58.8652,357500.0
2015-02-03 15:10:00,69.92,69.93,69.83,69.87,194000.0,58.8736,58.882,58.7978,58.8315,194000.0
2015-02-03 15:20:00,69.87,70.0,69.86,69.95,212000.0,58.8315,58.941,58.8231,58.8989,212000.0
2015-02-03 15:30:00,69.95,70.03,69.9,70.03,329000.0,58.8989,58.9662,58.8568,58.9662,329000.0
2015-02-03 15:40:00,70.04,70.11,70.01,70.03,235800.0,58.9747,59.0336,58.9494,58.9662,235800.0
2015-02-03 15:50:00,70.04,70.16,70.03,70.14,775000.0,58.9747,59.0757,58.9662,59.0589,775000.0
2015-02-04 09:30:00,69.29,69.37,68.87,69.11,870400.0,58.3431,58.4105,57.9895,58.1916,870400.0
2015-02-04 09:40:00,69.1,69.2,69.03,69.15,1263900.0,58.1832,58.2674,58.1242,58.2253,1263900.0
2015-02-04 09:50:00,69.15,69.21,69.07,69.08,828600.0,58.2253,58.2758,58.1579,58.1663,828600.0
2015-02-04 10:00:00,69.09,69.26,69.06,69.15,406100.0,58.1747,58.3179,58.1495,58.2253,406100.0
2015-02-04 10:10:00,69.14,69.17,69.03,69.14,347200.0,58.2168,58.2421,58.1242,58.2168,347200.0
2015-02-04 10:20:00,69.13,69.14,69.0,69.06,713800.0,58.2084,58.2168,58.099,58.1495,713800.0
2015-02-04 10:30:00,69.05,69.12,68.92,69.04,360700.0,58.1411,58.2,58.0316,58.1326,360700.0
2015-02-04 10:40:00,69.04,69.17,69.03,69.14,410400.0,58.1326,58.2421,58.1242,58.2168,410400.0
2015-02-04 10:50:00,69.15,69.23,69.13,69.13,253600.0,58.2253,58.2926,58.2084,58.2084,253600.0
2015-02-04 11:00:00,69.12,69.37,69.09,69.37,195300.0,58.2,58.4105,58.1747,58.4105,195300.0
2015-02-04 11:10:00,69.37,69.38,69.3,69.33,175900.0,58.4105,58.4189,58.3516,58.3768,175900.0
2015-02-04 11:20:00,69.34,69.46,69.29,69.45,139200.0,58.3852,58.4863,58.3431,58.4779,139200.0
2015-02-04 11:30:00,69.45,69.63,69.45,69.56,223500.0,58.4779,58.6294,58.4779,58.5705,223500.0
2015-02-04 11:40:00,69.55,69.57,69.48,69.52,220700.0,58.5621,58.5789,58.5031,58.5368,220700.0
2015-02-04 11:50:00,69.52,69.53,69.42,69.52,163900.0,58.5368,58.5452,58.4526,58.5368,163900.0
2015-02-04 12:00:00,69.52,69.57,69.49,69.54,121700.0,58.5368,58.5789,58.5115,58.5536,121700.0
2015-02-04 12:10:00,69.54,69.56,69.47,69.55,289700.0,58.5536,58.5705,58.4947,58.5621,289700.0
2015-02-04 12:20:00,69.54,69.54,69.42,69.42,122800.0,58.5536,58.5536,58.4526,58.4526,122800.0
2015-02-04 12:30:00,69.41,69.42,69.36,69.36,117500.0,58.4442,58.4526,58.4021,58.4021,117500.0
2015-02-04 12:40:00,69.35,69.4,69.26,69.3,134200.0,58.3937,58.4358,58.3179,58.3516,134200.0
2015-02-04 12:50:00,69.31,69.35,69.26,69.34,100800.0,58.36,58.3937,58.3179,58.3852,100800.0
2015-02-04 13:00:00,69.34,69.36,69.28,69.33,145000.0,58.3852,58.4021,58.3347,58.3768,145000.0
2015-02-04 13:10:00,69.32,69.37,69.31,69.32,145300.0,58.3684,58.4105,58.36,58.3684,145300.0
2015-02-04 13:20:00,69.31,69.46,69.26,69.43,121900.0,58.36,58.4863,58.3179,58.461,121900.0
2015-02-04 13:30:00,69.43,69.47,69.4,69.42,151500.0,58.461,58.4947,58.4358,58.4526,151500.0
2015-02-04 13:40:00,69.43,69.45,69.38,69.38,269000.0,58.461,58.4779,58.4189,58.4189,269000.0
2015-02-04 13:50:00,69.39,69.46,69.36,69.46,267100.0,58.4273,58.4863,58.4021,58.4863,267100.0
2015-02-04 14:00:00,69.47,69.57,69.4,69.42,245300.0,58.4947,58.5789,58.4358,58.4526,245300.0
2015-02-04 14:10:00,69.42,69.45,69.36,69.38,151300.0,58.4526,58.4779,58.4021,58.4189,151300.0
2015-02-04 14:20:00,69.36,69.45,69.35,69.43,121300.0,58.4021,58.4779,58.3937,58.461,121300.0
2015-02-04 14:30:00,69.43,69.45,69.34,69.41,162700.0,58.461,58.4779,58.3852,58.4442,162700.0
2015-02-04 14:40:00,69.41,69.5,69.39,69.49,176400.0,58.4442,58.52,58.4273,58.5115,176400.0
2015-02-04 14:50:00,69.49,69.5,69.42,69.44,153900.0,58.5115,58.52,58.4526,58.4694,153900.0
2015-02-04 15:00:00,69.44,69.48,69.39,69.47,156700.0,58.4694,58.5031,58.4273,58.4947,156700.0
2015-02-04 15:10:00,69.48,69.52,69.44,69.51,190600.0,58.5031,58.5368,58.4694,58.5284,190600.0
2015-02-04 15:20:00,69.51,69.6,69.49,69.59,493900.0,58.5284,58.6042,58.5115,58.5958,493900.0
2015-02-04 15:30:00,69.6,69.63,69.43,69.44,464600.0,58.6042,58.6294,58.461,58.4694,464600.0
2015-02-04 15:40:00,69.44,69.47,69.09,69.18,1220300.0,58.4694,58.4947,58.1747,58.2505,1220300.0
2015-02-04 15:50:00,69.19,69.24,69.05,69.23,1879900.0,58.2589,58.301,58.1411,58.2926,1879900.0
2015-02-05 09:30:00,69.69,70.16,69.69,70.11,545600.0,58.68,59.0757,58.68,59.0336,545600.0
2015-02-05 09:40:00,70.11,70.28,70.06,70.26,1362200.0,59.0336,59.1767,58.9915,59.1599,1362200.0
2015-02-05 09:50:00,70.26,70.33,70.06,70.14,2373200.0,59.1599,59.2188,58.9915,59.0589,2373200.0
2015-02-05 10:00:00,70.15,70.24,70.13,70.14,130000.0,59.0673,59.1431,59.0504,59.0589,130000.0
2015-02-05 10:10:00,70.14,70.18,70.05,70.1,555200.0,59.0589,59.0925,58.9831,59.0252,555200.0
2015-02-05 10:20:00,70.11,70.13,70.01,70.12,143100.0,59.0336,59.0504,58.9494,59.042,143100.0
2015-02-05 10:30:00,70.12,70.17,70.05,70.17,456400.0,59.042,59.0841,58.9831,59.0841,456400.0
2015-02-05 10:40:00,70.17,70.24,70.16,70.2,119200.0,59.0841,59.1431,59.0757,59.1094,119200.0
2015-02-05 10:50:00,70.19,70.22,70.15,70.15,137900.0,59.101,59.1262,59.0673,59.0673,137900.0
2015-02-05 11:00:00,70.14,70.14,70.06,70.06,84700.0,59.0589,59.0589,58.9915,58.9915,84700.0
2015-02-05 11:10:00,70.05,70.12,70.02,70.06,158200.0,58.9831,59.042,58.9578,58.9915,158200.0
2015-02-05 11:20:00,70.07,70.13,70.04,70.12,117300.0,58.9999,59.0504,58.9747,59.042,117300.0
2015-02-05 11:30:00,70.13,70.16,70.11,70.13,106700.0,59.0504,59.0757,59.0336,59.0504,106700.0
2015-02-05 11:40:00,70.13,70.15,70.07,70.14,136200.0,59.0504,59.0673,58.9999,59.0589,136200.0
2015-02-05 11:50:00,70.14,70.15,70.07,70.09,57500.0,59.0589,59.0673,58.9999,59.0168,57500.0
2015-02-05 12:00:00,70.09,70.09,70.01,70.06,288400.0,59.0168,59.0168,58.9494,58.9915,288400.0
2015-02-05 12:10:00,70.07,70.07,69.99,70.01,66600.0,58.9999,58.9999,58.9326,58.9494,66600.0
2015-02-05 12:20:00,70.01,70.05,69.96,69.97,71400.0,58.9494,58.9831,58.9073,58.9157,71400.0
2015-02-05 12:30:00,69.97,70.05,69.97,70.05,37300.0,58.9157,58.9831,58.9157,58.9831,37300.0
2015-02-05 12:40:00,70.05,70.07,70.0,70.0,40800.0,58.9831,58.9999,58.941,58.941,40800.0
2015-02-05 12:50:00,70.01,70.01,69.89,69.94,64900.0,58.9494,58.9494,58.8484,58.8905,64900.0
2015-02-05 13:00:00,69.94,70.03,69.94,69.98,89200.0,58.8905,58.9662,58.8905,58.9241,89200.0
2015-02-05 13:10:00,69.98,70.09,69.98,70.06,108800.0,58.9241,59.0168,58.9241,58.9915,108800.0
2015-02-05 13:20:00,70.08,70.14,70.04,70.07,269000.0,59.0083,59.0589,58.9747,58.9999,269000.0
2015-02-05 13:30:00,70.07,70.14,70.04,70.14,89000.0,58.9999,59.0589,58.9747,59.0589,89000.0
2015-02-05 13:40:00,70.14,70.17,70.13,70.16,77500.0,59.0589,59.0841,59.0504,59.0757,77500.0
2015-02-05 13:50:00,70.16,70.18,70.13,70.16,96500.0,59.0757,59.0925,59.0504,59.0757,96500.0
2015-02-05 14:00:00,70.17,70.21,70.15,70.18,63600.0,59.0841,59.1178,59.0673,59.0925,63600.0
2015-02-05 14:10:00,70.18,70.3,70.18,70.29,88500.0,59.0925,59.1936,59.0925,59.1852,88500.0
2015-02-05 14:20:00,70.29,70.31,70.19,70.24,96300.0,59.1852,59.202,59.101,59.1431,96300.0
2015-02-05 14:30:00,70.25,70.28,70.22,70.26,58700.0,59.1515,59.1767,59.1262,59.1599,58700.0
2015-02-05 14:40:00,70.26,70.29,70.22,70.25,68400.0,59.1599,59.1852,59.1262,59.1515,68400.0
2015-02-05 14:50:00,70.26,70.3,70.23,70.29,48400.0,59.1599,59.1936,59.1346,59.1852,48400.0
2015-02-05 15:00:00,70.3,70.37,70.29,70.33,69100.0,59.1936,59.2525,59.1852,59.2188,69100.0
2015-02-05 15:10:00,70.33,70.36,70.3,70.34,113500.0,59.2188,59.2441,59.1936,59.2273,113500.0
2015-02-05 15:20:00,70.34,70.4,70.31,70.39,198400.0,59.2273,59.2778,59.202,59.2694,198400.0
2015-02-05 15:30:00,70.4,70.45,70.36,70.44,188400.0,59.2778,59.3199,59.2441,59.3115,188400.0
2015-02-05 15:40:00,70.44,70.48,70.32,70.33,238500.0,59.3115,59.3451,59.2104,59.2188,238500.0
2015-02-05 15:50:00,70.33,70.43,70.33,70.39,890900.0,59.2188,59.303,59.2188,59.2694,890900.0
2015-02-06 09:30:00,70.33,70.6,69.97,70.12,363000.0,59.2188,59.4462,58.9157,59.042,363000.0
2015-02-06 09:40:00,70.13,70.18,69.91,70.1,281200.0,59.0504,59.0925,58.8652,59.0252,281200.0
2015-02-06 09:50:00,70.1,70.28,70.09,70.27,128900.0,59.0252,59.1767,59.0168,59.1683,128900.0
2015-02-06 10:00:00,70.27,70.38,70.27,70.35,107500.0,59.1683,59.2609,59.1683,59.2357,107500.0
2015-02-06 10:10:00,70.36,70.46,70.36,70.43,234600.0,59.2441,59.3283,59.2441,59.303,234600.0
2015-02-06 10:20:00,70.42,70.53,70.41,70.5,109400.0,59.2946,59.3872,59.2862,59.362,109400.0
2015-02-06 10:30:00,70.5,70.56,70.47,70.56,80800.0,59.362,59.4125,59.3367,59.4125,80800.0
2015-02-06 10:40:00,70.55,70.71,70.55,70.68,161300.0,59.4041,59.5388,59.4041,59.5135,161300.0
2015-02-06 10:50:00,70.68,70.68,70.51,70.51,168500.0,59.5135,59.5135,59.3704,59.3704,168500.0
2015-02-06 11:00:00,70.5,70.53,70.42,70.45,109500.0,59.362,59.3872,59.2946,59.3199,109500.0
2015-02-06 11:10:00,70.45,70.51,70.42,70.47,77900.0,59.3199,59.3704,59.2946,59.3367,77900.0
2015-02-06 11:20:00,70.47,70.56,70.45,70.54,225600.0,59.3367,59.4125,59.3199,59.3957,225600.0
2015-02-06 11:30:00,70.54,70.55,70.4,70.48,120600.0,59.3957,59.4041,59.2778,59.3451,120600.0
2015-02-06 11:40:00,70.48,70.52,70.44,70.51,417200.0,59.3451,59.3788,59.3115,59.3704,417200.0
2015-02-06 11:50:00,70.5,70.53,70.4,70.41,101500.0,59.362,59.3872,59.2778,59.2862,101500.0
2015-02-06 12:00:00,70.41,70.48,70.41,70.47,381000.0,59.2862,59.3451,59.2862,59.3367,381000.0
2015-02-06 12:10:00,70.49,70.49,70.43,70.45,34400.0,59.3536,59.3536,59.303,59.3199,34400.0
2015-02-06 12:20:00,70.45,70.46,70.39,70.43,72700.0,59.3199,59.3283,59.2694,59.303,72700.0
2015-02-06 12:30:00,70.44,70.46,70.38,70.38,86900.0,59.3115,59.3283,59.2609,59.2609,86900.0
2015-02-06 12:40:00,70.38,70.39,70.12,70.26,628300.0,59.2609,59.2694,59.042,59.1599,628300.0
2015-02-06 12:50:00,70.26,70.37,70.24,70.37,67000.0,59.1599,59.2525,59.1431,59.2525,67000.0
2015-02-06 13:00:00,70.36,70.38,70.19,70.24,170900.0,59.2441,59.2609,59.101,59.1431,170900.0
2015-02-06 13:10:00,70.24,70.25,70.14,70.17,135400.0,59.1431,59.1515,59.0589,59.0841,135400.0
2015-02-06 13:20:00,70.19,70.21,70.01,70.12,106700.0,59.101,59.1178,58.9494,59.042,106700.0
2015-02-06 13:30:00,70.12,70.15,70.03,70.09,359300.0,59.042,59.0673,58.9662,59.0168,359300.0
2015-02-06 13:40:00,70.1,70.2,70.08,70.2,111200.0,59.0252,59.1094,59.0083,59.1094,111200.0
2015-02-06 13:50:00,70.19,70.27,70.18,70.23,70200.0,59.101,59.1683,59.0925,59.1346,70200.0
2015-02-06 14:00:00,70.22,70.22,70.09,70.11,965400.0,59.1262,59.1262,59.0168,59.0336,965400.0
2015-02-06 14:10:00,70.11,70.22,70.09,70.18,155200.0,59.0336,59.1262,59.0168,59.0925,155200.0
2015-02-06 14:20:00,70.18,70.26,70.16,70.23,426500.0,59.0925,59.1599,59.0757,59.1346,426500.0
2015-02-06 14:30:00,70.23,70.29,70.16,70.25,517500.0,59.1346,59.1852,59.0757,59.1515,517500.0
2015-02-06 14:40:00,70.26,70.28,70.12,70.17,85100.0,59.1599,59.1767,59.042,59.0841,85100.0
2015-02-06 14:50:00,70.16,70.16,70.02,70.03,74600.0,59.0757,59.0757,58.9578,58.9662,74600.0
2015-02-06 15:00:00,70.02,70.03,69.86,69.95,204300.0,58.9578,58.9662,58.8231,58.8989,204300.0
2015-02-06 15:10:00,69.95,69.95,69.71,69.72,1567000.0,58.8989,58.8989,58.6968,58.7052,1567000.0
2015-02-06 15:20:00,69.71,69.89,69.65,69.68,448700.0,58.6968,58.8484,58.6463,58.6715,448700.0
2015-02-06 15:30:00,69.68,69.75,69.62,69.71,746300.0,58.6715,58.7305,58.621,58.6968,746300.0
2015-02-06 15:40:00,69.71,69.71,69.59,69.66,385600.0,58.6968,58.6968,58.5958,58.6547,385600.0
2015-02-06 15:50:00,69.66,69.8,69.66,69.8,766500.0,58.6547,58.7726,58.6547,58.7726,766500.0
2015-02-09 09:30:00,69.46,69.61,69.33,69.47,471400.0,58.4863,58.6126,58.3768,58.4947,471400.0
2015-02-09 09:40:00,69.48,69.57,69.4,69.57,282900.0,58.5031,58.5789,58.4358,58.5789,282900.0
2015-02-09 09:50:00,69.57,69.65,69.55,69.61,270700.0,58.5789,58.6463,58.5621,58.6126,270700.0
2015-02-09 10:00:00,69.61,69.66,69.53,69.57,82200.0,58.6126,58.6547,58.5452,58.5789,82200.0
2015-02-09 10:10:00,69.57,69.61,69.49,69.5,120600.0,58.5789,58.6126,58.5115,58.52,120600.0
2015-02-09 10:20:00,69.5,69.5,69.31,69.31,181400.0,58.52,58.52,58.36,58.36,181400.0
2015-02-09 10:30:00,69.31,69.4,69.28,69.36,74300.0,58.36,58.4358,58.3347,58.4021,74300.0
2015-02-09 10:40:00,69.37,69.37,69.27,69.3,65900.0,58.4105,58.4105,58.3263,58.3516,65900.0
2015-02-09 10:50:00,69.3,69.33,69.21,69.22,140600.0,58.3516,58.3768,58.2758,58.2842,140600.0
2015-02-09 11:00:00,69.22,69.36,69.21,69.35,202300.0,58.2842,58.4021,58.2758,58.3937,202300.0
2015-02-09 11:10:00,69.35,69.39,69.31,69.38,94500.0,58.3937,58.4273,58.36,58.4189,94500.0
2015-02-09 11:20:00,69.39,69.42,69.35,69.41,104500.0,58.4273,58.4526,58.3937,58.4442,104500.0
2015-02-09 11:30:00,69.41,69.42,69.33,69.35,51200.0,58.4442,58.4526,58.3768,58.3937,51200.0
2015-02-09 11:40:00,69.34,69.37,69.33,69.35,45500.0,58.3852,58.4105,58.3768,58.3937,45500.0
2015-02-09 11:50:00,69.34,69.4,69.32,69.38,145400.0,58.3852,58.4358,58.3684,58.4189,145400.0
2015-02-09 12:00:00,69.39,69.43,69.34,69.43,85400.0,58.4273,58.461,58.3852,58.461,85400.0
2015-02-09 12:10:00,69.44,69.46,69.35,69.4,41000.0,58.4694,58.4863,58.3937,58.4358,41000.0
2015-02-09 12:20:00,69.39,69.46,69.38,69.46,31200.0,58.4273,58.4863,58.4189,58.4863,31200.0
2015-02-09 12:30:00,69.47,69.52,69.43,69.44,45300.0,58.4947,58.5368,58.461,58.4694,45300.0
2015-02-09 12:40:00,69.45,69.45,69.35,69.38,49800.0,58.4779,58.4779,58.3937,58.4189,49800.0
2015-02-09 12:50:00,69.39,69.43,69.37,69.41,56800.0,58.4273,58.461,58.4105,58.4442,56800.0
2015-02-09 13:00:00,69.4,69.43,69.35,69.37,39500.0,58.4358,58.461,58.3937,58.4105,39500.0
2015-02-09 13:10:00,69.36,69.43,69.36,69.37,39600.0,58.4021,58.461,58.4021,58.4105,39600.0
2015-02-09 13:20:00,69.36,69.37,69.3,69.3,93300.0,58.4021,58.4105,58.3516,58.3516,93300.0
2015-02-09 13:30:00,69.29,69.29,69.24,69.27,66700.0,58.3431,58.3431,58.301,58.3263,66700.0
2015-02-09 13:40:00,69.26,69.3,69.19,69.2,73300.0,58.3179,58.3516,58.2589,58.2674,73300.0
2015-02-09 13:50:00,69.2,69.23,69.18,69.19,125200.0,58.2674,58.2926,58.2505,58.2589,125200.0
2015-02-09 14:00:00,69.18,69.22,69.1,69.15,533000.0,58.2505,58.2842,58.1832,58.2253,533000.0
2015-02-09 14:10:00,69.15,69.17,69.02,69.03,388800.0,58.2253,58.2421,58.1158,58.1242,388800.0
2015-02-09 14:20:00,69.03,69.16,69.01,69.13,266600.0,58.1242,58.2337,58.1074,58.2084,266600.0
2015-02-09 14:30:00,69.13,69.14,69.06,69.11,196700.0,58.2084,58.2168,58.1495,58.1916,196700.0
2015-02-09 14:40:00,69.11,69.12,68.98,69.02,212400.0,58.1916,58.2,58.0821,58.1158,212400.0
2015-02-09 14:50:00,69.03,69.07,68.91,68.93,480800.0,58.1242,58.1579,58.0232,58.04,480800.0
2015-02-09 15:00:00,68.92,68.93,68.81,68.85,213000.0,58.0316,58.04,57.939,57.9727,213000.0
2015-02-09 15:10:00,68.85,68.91,68.81,68.82,189200.0,57.9727,58.0232,57.939,57.9474,189200.0
2015-02-09 15:20:00,68.82,68.97,68.8,68.97,133800.0,57.9474,58.0737,57.9306,58.0737,133800.0
2015-02-09 15:30:00,68.97,68.98,68.86,68.91,200700.0,58.0737,58.0821,57.9811,58.0232,200700.0
2015-02-09 15:40:00,68.91,69.08,68.9,69.06,176800.0,58.0232,58.1663,58.0148,58.1495,176800.0
2015-02-09 15:50:00,69.05,69.06,68.96,68.98,724400.0,58.1411,58.1495,58.0653,58.0821,724400.0
2015-02-10 09:30:00,69.52,69.61,69.36,69.51,435800.0,58.5368,58.6126,58.4021,58.5284,435800.0
2015-02-10 09:40:00,69.51,69.6,69.48,69.55,244700.0,58.5284,58.6042,58.5031,58.5621,244700.0
2015-02-10 09:50:00,69.56,69.58,69.44,69.51,146800.0,58.5705,58.5873,58.4694,58.5284,146800.0
2015-02-10 10:00:00,69.51,69.53,69.42,69.52,283900.0,58.5284,58.5452,58.4526,58.5368,283900.0
2015-02-10 10:10:00,69.52,69.57,69.47,69.49,112800.0,58.5368,58.5789,58.4947,58.5115,112800.0
2015-02-10 10:20:00,69.5,69.53,69.46,69.52,159700.0,58.52,58.5452,58.4863,58.5368,159700.0
2015-02-10 10:30:00,69.52,69.56,69.47,69.55,89100.0,58.5368,58.5705,58.4947,58.5621,89100.0
2015-02-10 10:40:00,69.55,69.64,69.45,69.49,124100.0,58.5621,58.6379,58.4779,58.5115,124100.0
2015-02-10 10:50:00,69.48,69.62,69.44,69.62,85000.0,58.5031,58.621,58.4694,58.621,85000.0
2015-02-10 11:00:00,69.62,69.62,69.52,69.62,201200.0,58.621,58.621,58.5368,58.621,201200.0
2015-02-10 11:10:00,69.62,69.74,69.62,69.7,155200.0,58.621,58.7221,58.621,58.6884,155200.0
2015-02-10 11:20:00,69.7,69.78,69.69,69.77,102000.0,58.6884,58.7557,58.68,58.7473,102000.0
2015-02-10 11:30:00,69.77,69.82,69.7,69.79,183800.0,58.7473,58.7894,58.6884,58.7642,183800.0
2015-02-10 11:40:00,69.79,69.82,69.74,69.79,96700.0,58.7642,58.7894,58.7221,58.7642,96700.0
2015-02-10 11:50:00,69.79,69.79,69.74,69.77,84700.0,58.7642,58.7642,58.7221,58.7473,84700.0
2015-02-10 12:00:00,69.77,69.78,69.71,69.72,75500.0,58.7473,58.7557,58.6968,58.7052,75500.0
2015-02-10 12:10:00,69.72,69.86,69.71,69.86,77400.0,58.7052,58.8231,58.6968,58.8231,77400.0
2015-02-10 12:20:00,69.84,69.86,69.75,69.76,103000.0,58.8063,58.8231,58.7305,58.7389,103000.0
2015-02-10 12:30:00,69.77,69.8,69.72,69.79,54900.0,58.7473,58.7726,58.7052,58.7642,54900.0
2015-02-10 12:40:00,69.8,69.86,69.76,69.85,50900.0,58.7726,58.8231,58.7389,58.8147,50900.0
2015-02-10 12:50:00,69.84,69.91,69.81,69.9,682900.0,58.8063,58.8652,58.781,58.8568,682900.0
2015-02-10 13:00:00,69.9,69.9,69.85,69.9,66800.0,58.8568,58.8568,58.8147,58.8568,66800.0
2015-02-10 13:10:00,69.89,69.9,69.87,69.88,53800.0,58.8484,58.8568,58.8315,58.8399,53800.0
2015-02-10 13:20:00,69.87,69.92,69.82,69.9,379600.0,58.8315,58.8736,58.7894,58.8568,379600.0
2015-02-10 13:30:00,69.9,69.92,69.83,69.9,70600.0,58.8568,58.8736,58.7978,58.8568,70600.0
2015-02-10 13:40:00,69.9,69.91,69.84,69.88,46000.0,58.8568,58.8652,58.8063,58.8399,46000.0
2015-02-10 13:50:00,69.88,69.92,69.85,69.88,628500.0,58.8399,58.8736,58.8147,58.8399,628500.0
2015-02-10 14:00:00,69.88,69.96,69.87,69.96,206500.0,58.8399,58.9073,58.8315,58.9073,206500.0
2015-02-10 14:10:00,69.96,69.97,69.9,69.92,122900.0,58.9073,58.9157,58.8568,58.8736,122900.0
2015-02-10 14:20:00,69.93,70.01,69.91,70.0,346600.0,58.882,58.9494,58.8652,58.941,346600.0
2015-02-10 14:30:00,70.0,70.13,69.97,70.1,175400.0,58.941,59.0504,58.9157,59.0252,175400.0
2015-02-10 14:40:00,70.1,70.12,70.06,70.09,82200.0,59.0252,59.042,58.9915,59.0168,82200.0
2015-02-10 14:50:00,70.08,70.17,70.05,70.16,174000.0,59.0083,59.0841,58.9831,59.0757,174000.0
2015-02-10 15:00:00,70.16,70.18,70.12,70.17,134700.0,59.0757,59.0925,59.042,59.0841,134700.0
2015-02-10 15:10:00,70.18,70.18,70.1,70.1,121800.0,59.0925,59.0925,59.0252,59.0252,121800.0
2015-02-10 15:20:00,70.11,70.18,70.09,70.17,134500.0,59.0336,59.0925,59.0168,59.0841,134500.0
2015-02-10 15:30:00,70.17,70.19,70.13,70.16,292800.0,59.0841,59.101,59.0504,59.0757,292800.0
2015-02-10 15:40:00,70.17,70.17,70.08,70.08,167600.0,59.0841,59.0841,59.0083,59.0083,167600.0
2015-02-10 15:50:00,70.09,70.13,70.04,70.09,942800.0,59.0168,59.0504,58.9747,59.0168,942800.0
2015-02-11 09:30:00,70.18,70.31,70.01,70.26,667300.0,59.0925,59.202,58.9494,59.1599,667300.0
2015-02-11 09:40:00,70.26,70.39,70.26,70.38,436200.0,59.1599,59.2694,59.1599,59.2609,436200.0
2015-02-11 09:50:00,70.38,70.52,70.38,70.5,428700.0,59.2609,59.3788,59.2609,59.362,428700.0
2015-02-11 10:00:00,70.48,70.5,70.31,70.34,168300.0,59.3451,59.362,59.202,59.2273,168300.0
2015-02-11 10:10:00,70.35,70.4,70.33,70.36,156900.0,59.2357,59.2778,59.2188,59.2441,156900.0
2015-02-11 10:20:00,70.36,70.47,70.36,70.43,281800.0,59.2441,59.3367,59.2441,59.303,281800.0
2015-02-11 10:30:00,70.43,70.46,70.38,70.46,176500.0,59.303,59.3283,59.2609,59.3283,176500.0
2015-02-11 10:40:00,70.46,70.56,70.46,70.49,317100.0,59.3283,59.4125,59.3283,59.3536,317100.0
2015-02-11 10:50:00,70.49,70.53,70.45,70.5,125200.0,59.3536,59.3872,59.3199,59.362,125200.0
2015-02-11 11:00:00,70.49,70.56,70.48,70.55,187600.0,59.3536,59.4125,59.3451,59.4041,187600.0
2015-02-11 11:10:00,70.55,70.57,70.38,70.41,132800.0,59.4041,59.4209,59.2609,59.2862,132800.0
2015-02-11 11:20:00,70.4,70.43,70.33,70.34,120600.0,59.2778,59.303,59.2188,59.2273,120600.0
2015-02-11 11:30:00,70.34,70.41,70.3,70.4,110500.0,59.2273,59.2862,59.1936,59.2778,110500.0
2015-02-11 11:40:00,70.41,70.46,70.4,70.45,57500.0,59.2862,59.3283,59.2778,59.3199,57500.0
2015-02-11 11:50:00,70.45,70.46,70.37,70.37,111200.0,59.3199,59.3283,59.2525,59.2525,111200.0
2015-02-11 12:00:00,70.36,70.37,70.28,70.28,163300.0,59.2441,59.2525,59.1767,59.1767,163300.0
2015-02-11 12:10:00,70.27,70.3,70.24,70.26,144600.0,59.1683,59.1936,59.1431,59.1599,144600.0
2015-02-11 12:20:00,70.26,70.31,70.25,70.3,101300.0,59.1599,59.202,59.1515,59.1936,101300.0
2015-02-11 12:30:00,70.3,70.31,70.27,70.28,38200.0,59.1936,59.202,59.1683,59.1767,38200.0
2015-02-11 12:40:00,70.28,70.29,70.16,70.17,97500.0,59.1767,59.1852,59.0757,59.0841,97500.0
2015-02-11 12:50:00,70.17,70.18,70.01,70.03,70200.0,59.0841,59.0925,58.9494,58.9662,70200.0
2015-02-11 13:00:00,70.02,70.08,69.93,69.95,185700.0,58.9578,59.0083,58.882,58.8989,185700.0
2015-02-11 13:10:00,69.95,69.96,69.79,69.92,96400.0,58.8989,58.9073,58.7642,58.8736,96400.0
2015-02-11 13:20:00,69.91,69.97,69.89,69.93,102300.0,58.8652,58.9157,58.8484,58.882,102300.0
2015-02-11 13:30:00,69.94,69.95,69.86,69.92,94700.0,58.8905,58.8989,58.8231,58.8736,94700.0
2015-02-11 13:40:00,69.92,69.98,69.91,69.94,70200.0,58.8736,58.9241,58.8652,58.8905,70200.0
2015-02-11 13:50:00,69.94,70.09,69.9,70.05,121000.0,58.8905,59.0168,58.8568,58.9831,121000.0
2015-02-11 14:00:00,70.05,70.2,70.04,70.19,242800.0,58.9831,59.1094,58.9747,59.101,242800.0
2015-02-11 14:10:00,70.19,70.2,70.06,70.1,83000.0,59.101,59.1094,58.9915,59.0252,83000.0
2015-02-11 14:20:00,70.1,70.12,69.95,69.99,58200.0,59.0252,59.042,58.8989,58.9326,58200.0
2015-02-11 14:30:00,69.99,70.14,69.98,70.13,60400.0,58.9326,59.0589,58.9241,59.0504,60400.0
2015-02-11 14:40:00,70.13,70.17,70.11,70.15,108100.0,59.0504,59.0841,59.0336,59.0673,108100.0
2015-02-11 14:50:00,70.15,70.15,70.09,70.11,127000.0,59.0673,59.0673,59.0168,59.0336,127000.0
2015-02-11 15:00:00,70.11,70.15,70.09,70.11,126400.0,59.0336,59.0673,59.0168,59.0336,126400.0
2015-02-11 15:10:00,70.1,70.11,70.04,70.08,106600.0,59.0252,59.0336,58.9747,59.0083,106600.0
2015-02-11 15:20:00,70.08,70.34,70.07,70.26,760500.0,59.0083,59.2273,58.9999,59.1599,760500.0
2015-02-11 15:30:00,70.27,70.3,70.15,70.24,370000.0,59.1683,59.1936,59.0673,59.1431,370000.0
2015-02-11 15:40:00,70.23,70.26,70.06,70.08,424800.0,59.1346,59.1599,58.9915,59.0083,424800.0
2015-02-11 15:50:00,70.09,70.21,70.07,70.19,482000.0,59.0168,59.1178,58.9999,59.101,482000.0
2015-02-12 09:30:00,70.52,70.64,70.3,70.3,383400.0,59.3788,59.4799,59.1936,59.1936,383400.0
2015-02-12 09:40:00,70.3,70.35,70.16,70.3,203600.0,59.1936,59.2357,59.0757,59.1936,203600.0
2015-02-12 09:50:00,70.3,70.33,70.24,70.27,148300.0,59.1936,59.2188,59.1431,59.1683,148300.0
2015-02-12 10:00:00,70.27,70.37,70.26,70.3,109800.0,59.1683,59.2525,59.1599,59.1936,109800.0
2015-02-12 10:10:00,70.31,70.32,70.21,70.23,71400.0,59.202,59.2104,59.1178,59.1346,71400.0
2015-02-12 10:20:00,70.22,70.25,70.13,70.13,88900.0,59.1262,59.1515,59.0504,59.0504,88900.0
2015-02-12 10:30:00,70.13,70.27,70.12,70.22,83100.0,59.0504,59.1683,59.042,59.1262,83100.0
2015-02-12 10:40:00,70.21,70.3,70.21,70.26,66400.0,59.1178,59.1936,59.1178,59.1599,66400.0
2015-02-12 10:50:00,70.27,70.28,70.13,70.15,82000.0,59.1683,59.1767,59.0504,59.0673,82000.0
2015-02-12 11:00:00,70.15,70.15,70.06,70.11,1071500.0,59.0673,59.0673,58.9915,59.0336,1071500.0
2015-02-12 11:10:00,70.08,70.12,69.96,69.98,94200.0,59.0083,59.042,58.9073,58.9241,94200.0
2015-02-12 11:20:00,69.98,69.99,69.85,69.94,357000.0,58.9241,58.9326,58.8147,58.8905,357000.0
2015-02-12 11:30:00,69.93,70.03,69.89,70.02,175800.0,58.882,58.9662,58.8484,58.9578,175800.0
2015-02-12 11:40:00,70.02,70.1,69.99,70.1,69400.0,58.9578,59.0252,58.9326,59.0252,69400.0
2015-02-12 11:50:00,70.1,70.24,70.08,70.11,457800.0,59.0252,59.1431,59.0083,59.0336,457800.0
2015-02-12 12:00:00,70.11,70.25,70.11,70.24,43400.0,59.0336,59.1515,59.0336,59.1431,43400.0
2015-02-12 12:10:00,70.24,70.25,70.14,70.16,80400.0,59.1431,59.1515,59.0589,59.0757,80400.0
2015-02-12 12:20:00,70.16,70.23,70.14,70.22,67700.0,59.0757,59.1346,59.0589,59.1262,67700.0
2015-02-12 12:30:00,70.24,70.27,70.22,70.26,395100.0,59.1431,59.1683,59.1262,59.1599,395100.0
2015-02-12 12:40:00,70.26,70.31,70.17,70.17,421800.0,59.1599,59.202,59.0841,59.0841,421800.0
2015-02-12 12:50:00,70.17,70.26,70.17,70.25,64000.0,59.0841,59.1599,59.0841,59.1515,64000.0
2015-02-12 13:00:00,70.25,70.27,70.18,70.24,94500.0,59.1515,59.1683,59.0925,59.1431,94500.0
2015-02-12 13:10:00,70.23,70.29,70.18,70.2,57600.0,59.1346,59.1852,59.0925,59.1094,57600.0
2015-02-12 13:20:00,70.2,70.26,70.18,70.23,54400.0,59.1094,59.1599,59.0925,59.1346,54400.0
2015-02-12 13:30:00,70.23,70.29,70.23,70.28,112200.0,59.1346,59.1852,59.1346,59.1767,112200.0
2015-02-12 13:40:00,70.29,70.39,70.28,70.32,337700.0,59.1852,59.2694,59.1767,59.2104,337700.0
2015-02-12 13:50:00,70.32,70.38,70.3,70.37,65500.0,59.2104,59.2609,59.1936,59.2525,65500.0
2015-02-12 14:00:00,70.36,70.37,70.27,70.3,206900.0,59.2441,59.2525,59.1683,59.1936,206900.0
2015-02-12 14:10:00,70.29,70.29,70.19,70.22,73400.0,59.1852,59.1852,59.101,59.1262,73400.0
2015-02-12 14:20:00,70.23,70.25,70.2,70.2,85000.0,59.1346,59.1515,59.1094,59.1094,85000.0
2015-02-12 14:30:00,70.2,70.24,70.18,70.23,147900.0,59.1094,59.1431,59.0925,59.1346,147900.0
2015-02-12 14:40:00,70.23,70.28,70.21,70.26,162800.0,59.1346,59.1767,59.1178,59.1599,162800.0
2015-02-12 14:50:00,70.26,70.26,70.21,70.23,81100.0,59.1599,59.1599,59.1178,59.1346,81100.0
2015-02-12 15:00:00,70.23,70.42,70.23,70.4,1135000.0,59.1346,59.2946,59.1346,59.2778,1135000.0
2015-02-12 15:10:00,70.39,70.4,70.35,70.4,170300.0,59.2694,59.2778,59.2357,59.2778,170300.0
2015-02-12 15:20:00,70.39,70.41,70.35,70.39,476600.0,59.2694,59.2862,59.2357,59.2694,476600.0
2015-02-12 15:30:00,70.39,70.42,70.35,70.4,251600.0,59.2694,59.2946,59.2357,59.2778,251600.0
2015-02-12 15:40:00,70.4,70.46,70.4,70.42,659100.0,59.2778,59.3283,59.2778,59.2946,659100.0
2015-02-12 15:50:00,70.42,70.45,70.37,70.42,877700.0,59.2946,59.3199,59.2525,59.2946,877700.0
2015-02-13 09:30:00,70.49,70.49,70.24,70.41,419500.0,59.3536,59.3536,59.1431,59.2862,419500.0
2015-02-13 09:40:00,70.42,70.45,70.32,70.37,206200.0,59.2946,59.3199,59.2104,59.2525,206200.0
2015-02-13 09:50:00,70.37,70.39,70.24,70.28,357400.0,59.2525,59.2694,59.1431,59.1767,357400.0
2015-02-13 10:00:00,70.25,70.32,70.17,70.2,529700.0,59.1515,59.2104,59.0841,59.1094,529700.0
2015-02-13 10:10:00,70.19,70.32,70.19,70.29,150600.0,59.101,59.2104,59.101,59.1852,150600.0
2015-02-13 10:20:00,70.28,70.45,70.28,70.44,157400.0,59.1767,59.3199,59.1767,59.3115,157400.0
2015-02-13 10:30:00,70.44,70.48,70.33,70.41,98000.0,59.3115,59.3451,59.2188,59.2862,98000.0
2015-02-13 10:40:00,70.4,70.41,70.33,70.38,198400.0,59.2778,59.2862,59.2188,59.2609,198400.0
2015-02-13 10:50:00,70.38,70.46,70.38,70.42,593900.0,59.2609,59.3283,59.2609,59.2946,593900.0
2015-02-13 11:00:00,70.41,70.47,70.4,70.43,509600.0,59.2862,59.3367,59.2778,59.303,509600.0
2015-02-13 11:10:00,70.43,70.5,70.43,70.49,214900.0,59.303,59.362,59.303,59.3536,214900.0
2015-02-13 11:20:00,70.5,70.53,70.46,70.51,245000.0,59.362,59.3872,59.3283,59.3704,245000.0
2015-02-13 11:30:00,70.51,70.57,70.5,70.52,153500.0,59.3704,59.4209,59.362,59.3788,153500.0
2015-02-13 11:40:00,70.52,70.6,70.51,70.59,231900.0,59.3788,59.4462,59.3704,59.4378,231900.0
2015-02-13 11:50:00,70.59,70.65,70.59,70.63,134100.0,59.4378,59.4883,59.4378,59.4714,134100.0
2015-02-13 12:00:00,70.63,70.66,70.57,70.57,350700.0,59.4714,59.4967,59.4209,59.4209,350700.0
2015-02-13 12:10:00,70.57,70.58,70.51,70.53,77700.0,59.4209,59.4293,59.3704,59.3872,77700.0
2015-02-13 12:20:00,70.52,70.54,70.48,70.54,49300.0,59.3788,59.3957,59.3451,59.3957,49300.0
2015-02-13 12:30:00,70.53,70.56,70.5,70.52,108800.0,59.3872,59.4125,59.362,59.3788,108800.0
2015-02-13 12:40:00,70.53,70.54,70.45,70.49,116500.0,59.3872,59.3957,59.3199,59.3536,116500.0
2015-02-13 12:50:00,70.49,70.5,70.4,70.41,139400.0,59.3536,59.362,59.2778,59.2862,139400.0
2015-02-13 13:00:00,70.41,70.5,70.4,70.48,121900.0,59.2862,59.362,59.2778,59.3451,121900.0
2015-02-13 13:10:00,70.47,70.5,70.44,70.46,109300.0,59.3367,59.362,59.3115,59.3283,109300.0
2015-02-13 13:20:00,70.46,70.47,70.39,70.45,200800.0,59.3283,59.3367,59.2694,59.3199,200800.0
2015-02-13 13:30:00,70.45,70.45,70.34,70.43,260100.0,59.3199,59.3199,59.2273,59.303,260100.0
2015-02-13 13:40:00,70.42,70.42,70.33,70.39,73600.0,59.2946,59.2946,59.2188,59.2694,73600.0
2015-02-13 13:50:00,70.39,70.46,70.39,70.44,76400.0,59.2694,59.3283,59.2694,59.3115,76400.0
2015-02-13 14:00:00,70.44,70.47,70.42,70.43,56400.0,59.3115,59.3367,59.2946,59.303,56400.0
2015-02-13 14:10:00,70.42,70.45,70.39,70.44,122100.0,59.2946,59.3199,59.2694,59.3115,122100.0
2015-02-13 14:20:00,70.44,70.51,70.43,70.48,51700.0,59.3115,59.3704,59.303,59.3451,51700.0
2015-02-13 14:30:00,70.48,70.5,70.44,70.48,43200.0,59.3451,59.362,59.3115,59.3451,43200.0
2015-02-13 14:40:00,70.48,70.59,70.47,70.58,78100.0,59.3451,59.4378,59.3367,59.4293,78100.0
2015-02-13 14:50:00,70.58,70.63,70.55,70.63,40600.0,59.4293,59.4714,59.4041,59.4714,40600.0
2015-02-13 15:00:00,70.62,70.71,70.57,70.66,126800.0,59.463,59.5388,59.4209,59.4967,126800.0
2015-02-13 15:10:00,70.65,70.73,70.65,70.7,115700.0,59.4883,59.5556,59.4883,59.5304,115700.0
2015-02-13 15:20:00,70.7,70.73,70.66,70.7,119400.0,59.5304,59.5556,59.4967,59.5304,119400.0
2015-02-13 15:30:00,70.69,70.72,70.64,70.68,243200.0,59.522,59.5472,59.4799,59.5135,243200.0
2015-02-13 15:40:00,70.68,70.71,70.65,70.7,233000.0,59.5135,59.5388,59.4883,59.5304,233000.0
2015-02-13 15:50:00,70.71,70.78,70.71,70.77,718200.0,59.5388,59.5977,59.5388,59.5893,718200.0
2015-02-17 09:30:00,70.79,70.9,70.72,70.8,452900.0,59.6062,59.6988,59.5472,59.6146,452900.0
2015-02-17 09:40:00,70.8,70.87,70.75,70.79,231500.0,59.6146,59.6735,59.5725,59.6062,231500.0
2015-02-17 09:50:00,70.79,71.04,70.79,71.0,275400.0,59.6062,59.8167,59.6062,59.783,275400.0
2015-02-17 10:00:00,71.0,71.06,70.97,70.97,140700.0,59.783,59.8335,59.7577,59.7577,140700.0
2015-02-17 10:10:00,70.97,71.0,70.88,70.9,259400.0,59.7577,59.783,59.6819,59.6988,259400.0
2015-02-17 10:20:00,70.9,70.98,70.88,70.98,88200.0,59.6988,59.7662,59.6819,59.7662,88200.0
2015-02-17 10:30:00,70.98,71.02,70.93,71.02,118000.0,59.7662,59.7998,59.724,59.7998,118000.0
2015-02-17 10:40:00,71.02,71.06,70.97,70.98,109200.0,59.7998,59.8335,59.7577,59.7662,109200.0
2015-02-17 10:50:00,70.99,70.99,70.87,70.9,117200.0,59.7746,59.7746,59.6735,59.6988,117200.0
2015-02-17 11:00:00,70.9,70.96,70.9,70.95,102800.0,59.6988,59.7493,59.6988,59.7409,102800.0
2015-02-17 11:10:00,70.96,71.0,70.92,70.97,81600.0,59.7493,59.783,59.7156,59.7577,81600.0
2015-02-17 11:20:00,70.98,71.04,70.98,71.02,50900.0,59.7662,59.8167,59.7662,59.7998,50900.0
2015-02-17 11:30:00,71.03,71.05,70.95,71.02,96500.0,59.8083,59.8251,59.7409,59.7998,96500.0
2015-02-17 11:40:00,71.02,71.06,70.98,71.06,70700.0,59.7998,59.8335,59.7662,59.8335,70700.0
2015-02-17 11:50:00,71.06,71.1,71.03,71.07,80800.0,59.8335,59.8672,59.8083,59.8419,80800.0
2015-02-17 12:00:00,71.07,71.11,71.05,71.09,86400.0,59.8419,59.8756,59.8251,59.8588,86400.0
2015-02-17 12:10:00,71.09,71.1,71.03,71.07,54400.0,59.8588,59.8672,59.8083,59.8419,54400.0
2015-02-17 12:20:00,71.07,71.1,71.04,71.1,62500.0,59.8419,59.8672,59.8167,59.8672,62500.0
2015-02-17 12:30:00,71.09,71.13,71.09,71.11,64100.0,59.8588,59.8925,59.8588,59.8756,64100.0
2015-02-17 12:40:00,71.11,71.12,71.08,71.11,62700.0,59.8756,59.884,59.8504,59.8756,62700.0
2015-02-17 12:50:00,71.1,71.13,71.07,71.11,66300.0,59.8672,59.8925,59.8419,59.8756,66300.0
2015-02-17 13:00:00,71.11,71.16,71.08,71.16,100000.0,59.8756,59.9177,59.8504,59.9177,100000.0
2015-02-17 13:10:00,71.16,71.19,71.13,71.16,159200.0,59.9177,59.943,59.8925,59.9177,159200.0
2015-02-17 13:20:00,71.16,71.23,71.14,71.23,161200.0,59.9177,59.9767,59.9009,59.9767,161200.0
2015-02-17 13:30:00,71.22,71.23,71.16,71.17,121600.0,59.9682,59.9767,59.9177,59.9261,121600.0
2015-02-17 13:40:00,71.17,71.19,71.15,71.18,41200.0,59.9261,59.943,59.9093,59.9346,41200.0
2015-02-17 13:50:00,71.18,71.2,71.13,71.2,68800.0,59.9346,59.9514,59.8925,59.9514,68800.0
2015-02-17 14:00:00,71.2,71.22,71.15,71.19,91000.0,59.9514,59.9682,59.9093,59.943,91000.0
2015-02-17 14:10:00,71.19,71.21,71.15,71.17,134300.0,59.943,59.9598,59.9093,59.9261,134300.0
2015-02-17 14:20:00,71.17,71.23,71.16,71.2,82800.0,59.9261,59.9767,59.9177,59.9514,82800.0
2015-02-17 14:30:00,71.2,71.23,71.18,71.19,73800.0,59.9514,59.9767,59.9346,59.943,73800.0
2015-02-17 14:40:00,71.19,71.25,71.18,71.25,191000.0,59.943,59.9935,59.9346,59.9935,191000.0
2015-02-17 14:50:00,71.26,71.26,71.16,71.16,73500.0,60.0019,60.0019,59.9177,59.9177,73500.0
2015-02-17 15:00:00,71.16,71.2,71.15,71.19,74500.0,59.9177,59.9514,59.9093,59.943,74500.0
2015-02-17 15:10:00,71.2,71.21,71.16,71.2,60800.0,59.9514,59.9598,59.9177,59.9514,60800.0
2015-02-17 15:20:00,71.2,71.22,71.16,71.17,70200.0,59.9514,59.9682,59.9177,59.9261,70200.0
2015-02-17 15:30:00,71.17,71.18,71.08,71.12,272300.0,59.9261,59.9346,59.8504,59.884,272300.0
2015-02-17 15:40:00,71.13,71.15,71.07,71.12,287400.0,59.8925,59.9093,59.8419,59.884,287400.0
2015-02-17 15:50:00,71.12,71.22,71.09,71.22,541400.0,59.884,59.9682,59.8588,59.9682,541400.0
2015-02-18 09:30:00,71.22,71.35,71.18,71.33,371900.0,59.9682,60.0777,59.9346,60.0609,371900.0
2015-02-18 09:40:00,71.33,71.33,71.19,71.2,149300.0,60.0609,60.0609,59.943,59.9514,149300.0
2015-02-18 09:50:00,71.19,71.2,71.05,71.1,188500.0,59.943,59.9514,59.8251,59.8672,188500.0
2015-02-18 10:00:00,71.1,71.1,70.97,70.99,123300.0,59.8672,59.8672,59.7577,59.7746,123300.0
2015-02-18 10:10:00,70.98,71.01,70.91,70.94,708500.0,59.7662,59.7914,59.7072,59.7325,708500.0
2015-02-18 10:20:00,70.93,70.95,70.87,70.93,224000.0,59.724,59.7409,59.6735,59.724,224000.0
2015-02-18 10:30:00,70.94,71.08,70.93,71.08,335700.0,59.7325,59.8504,59.724,59.8504,335700.0
2015-02-18 10:40:00,71.08,71.12,70.97,70.98,107700.0,59.8504,59.884,59.7577,59.7662,107700.0
2015-02-18 10:50:00,70.98,71.02,70.96,71.01,80900.0,59.7662,59.7998,59.7493,59.7914,80900.0
2015-02-18 11:00:00,71.01,71.06,71.0,71.01,102600.0,59.7914,59.8335,59.783,59.7914,102600.0
2015-02-18 11:10:00,71.02,71.05,70.93,70.95,108700.0,59.7998,59.8251,59.724,59.7409,108700.0
2015-02-18 11:20:00,70.95,71.0,70.88,70.98,112300.0,59.7409,59.783,59.6819,59.7662,112300.0
2015-02-18 11:30:00,70.98,70.99,70.93,70.98,141700.0,59.7662,59.7746,59.724,59.7662,141700.0
2015-02-18 11:40:00,70.98,71.06,70.96,71.05,62300.0,59.7662,59.8335,59.7493,59.8251,62300.0
2015-02-18 11:50:00,71.05,71.07,70.99,70.99,78000.0,59.8251,59.8419,59.7746,59.7746,78000.0
2015-02-18 12:00:00,70.99,71.07,70.98,71.05,79100.0,59.7746,59.8419,59.7662,59.8251,79100.0
2015-02-18 12:10:00,71.05,71.06,71.0,71.06,53900.0,59.8251,59.8335,59.783,59.8335,53900.0
2015-02-18 12:20:00,71.06,71.06,70.98,71.02,197700.0,59.8335,59.8335,59.7662,59.7998,197700.0
2015-02-18 12:30:00,71.02,71.03,70.94,70.96,61500.0,59.7998,59.8083,59.7325,59.7493,61500.0
2015-02-18 12:40:00,70.95,70.98,70.91,70.93,107300.0,59.7409,59.7662,59.7072,59.724,107300.0
2015-02-18 12:50:00,70.93,70.94,70.88,70.9,324400.0,59.724,59.7325,59.6819,59.6988,324400.0
2015-02-18 13:00:00,70.91,70.91,70.88,70.9,435700.0,59.7072,59.7072,59.6819,59.6988,435700.0
2015-02-18 13:10:00,70.9,70.93,70.89,70.9,253800.0,59.6988,59.724,59.6904,59.6988,253800.0
2015-02-18 13:20:00,70.89,70.96,70.88,70.96,73600.0,59.6904,59.7493,59.6819,59.7493,73600.0
2015-02-18 13:30:00,70.96,70.99,70.91,70.93,54000.0,59.7493,59.7746,59.7072,59.724,54000.0
2015-02-18 13:40:00,70.94,70.96,70.91,70.94,37700.0,59.7325,59.7493,59.7072,59.7325,37700.0
2015-02-18 13:50:00,70.94,70.99,70.93,70.97,43800.0,59.7325,59.7746,59.724,59.7577,43800.0
2015-02-18 14:00:00,70.96,71.19,70.96,71.16,391900.0,59.7493,59.943,59.7493,59.9177,391900.0
2015-02-18 14:10:00,71.16,71.22,71.15,71.17,66400.0,59.9177,59.9682,59.9093,59.9261,66400.0
2015-02-18 14:20:00,71.17,71.21,71.06,71.1,182100.0,59.9261,59.9598,59.8335,59.8672,182100.0
2015-02-18 14:30:00,71.11,71.16,71.1,71.15,80500.0,59.8756,59.9177,59.8672,59.9093,80500.0
2015-02-18 14:40:00,71.15,71.22,71.14,71.19,85400.0,59.9093,59.9682,59.9009,59.943,85400.0
2015-02-18 14:50:00,71.18,71.22,71.15,71.21,94000.0,59.9346,59.9682,59.9093,59.9598,94000.0
2015-02-18 15:00:00,71.22,71.29,71.22,71.25,194800.0,59.9682,60.0272,59.9682,59.9935,194800.0
2015-02-18 15:10:00,71.26,71.3,71.22,71.29,105800.0,60.0019,60.0356,59.9682,60.0272,105800.0
2015-02-18 15:20:00,71.29,71.31,71.24,71.31,99400.0,60.0272,60.044,59.9851,60.044,99400.0
2015-02-18 15:30:00,71.31,71.32,71.26,71.26,174100.0,60.044,60.0524,60.0019,60.0019,174100.0
2015-02-18 15:40:00,71.27,71.29,71.22,71.25,211400.0,60.0103,60.0272,59.9682,59.9935,211400.0
2015-02-18 15:50:00,71.24,71.34,71.24,71.33,833900.0,59.9851,60.0693,59.9851,60.0609,833900.0
2015-02-19 09:30:00,71.23,71.33,71.11,71.29,341000.0,59.9767,60.0609,59.8756,60.0272,341000.0
2015-02-19 09:40:00,71.28,71.34,71.23,71.3,134600.0,60.0188,60.0693,59.9767,60.0356,134600.0
2015-02-19 09:50:00,71.31,71.37,71.27,71.34,79200.0,60.044,60.0945,60.0103,60.0693,79200.0
2015-02-19 10:00:00,71.34,71.47,71.31,71.45,139300.0,60.0693,60.1787,60.044,60.1619,139300.0
2015-02-19 10:10:00,71.45,71.52,71.44,71.47,541800.0,60.1619,60.2208,60.1535,60.1787,541800.0
2015-02-19 10:20:00,71.47,71.52,71.43,71.51,605200.0,60.1787,60.2208,60.1451,60.2124,605200.0
2015-02-19 10:30:00,71.51,71.55,71.48,71.52,193400.0,60.2124,60.2461,60.1872,60.2208,193400.0
2015-02-19 10:40:00,71.52,71.55,71.48,71.53,72300.0,60.2208,60.2461,60.1872,60.2293,72300.0
2015-02-19 10:50:00,71.52,71.52,71.45,71.47,55900.0,60.2208,60.2208,60.1619,60.1787,55900.0
2015-02-19 11:00:00,71.47,71.49,71.38,71.43,80600.0,60.1787,60.1956,60.103,60.1451,80600.0
2015-02-19 11:10:00,71.42,71.5,71.4,71.49,127700.0,60.1366,60.204,60.1198,60.1956,127700.0
2015-02-19 11:20:00,71.49,71.5,71.43,71.44,79300.0,60.1956,60.204,60.1451,60.1535,79300.0
2015-02-19 11:30:00,71.44,71.47,71.4,71.44,124100.0,60.1535,60.1787,60.1198,60.1535,124100.0
2015-02-19 11:40:00,71.45,71.49,71.42,71.42,71000.0,60.1619,60.1956,60.1366,60.1366,71000.0
2015-02-19 11:50:00,71.42,71.46,71.39,71.4,64900.0,60.1366,60.1703,60.1114,60.1198,64900.0
2015-02-19 12:00:00,71.4,71.41,71.35,71.36,101600.0,60.1198,60.1282,60.0777,60.0861,101600.0
2015-02-19 12:10:00,71.36,71.36,71.28,71.28,73400.0,60.0861,60.0861,60.0188,60.0188,73400.0
2015-02-19 12:20:00,71.28,71.32,71.27,71.3,65300.0,60.0188,60.0524,60.0103,60.0356,65300.0
2015-02-19 12:30:00,71.3,71.34,71.18,71.2,134600.0,60.0356,60.0693,59.9346,59.9514,134600.0
2015-02-19 12:40:00,71.2,71.26,71.18,71.22,83700.0,59.9514,60.0019,59.9346,59.9682,83700.0
2015-02-19 12:50:00,71.21,71.24,71.17,71.23,81200.0,59.9598,59.9851,59.9261,59.9767,81200.0
2015-02-19 13:00:00,71.23,71.24,71.18,71.21,49100.0,59.9767,59.9851,59.9346,59.9598,49100.0
2015-02-19 13:10:00,71.22,71.24,71.16,71.22,92500.0,59.9682,59.9851,59.9177,59.9682,92500.0
2015-02-19 13:20:00,71.23,71.28,71.17,71.23,70900.0,59.9767,60.0188,59.9261,59.9767,70900.0
2015-02-19 13:30:00,71.22,71.23,71.19,71.2,44000.0,59.9682,59.9767,59.943,59.9514,44000.0
2015-02-19 13:40:00,71.2,71.23,71.17,71.22,65400.0,59.9514,59.9767,59.9261,59.9682,65400.0
2015-02-19 13:50:00,71.22,71.27,71.2,71.25,31900.0,59.9682,60.0103,59.9514,59.9935,31900.0
2015-02-19 14:00:00,71.26,71.32,71.26,71.29,63700.0,60.0019,60.0524,60.0019,60.0272,63700.0
2015-02-19 14:10:00,71.3,71.32,71.27,71.28,121200.0,60.0356,60.0524,60.0103,60.0188,121200.0
2015-02-19 14:20:00,71.28,71.31,71.25,71.26,70500.0,60.0188,60.044,59.9935,60.0019,70500.0
2015-02-19 14:30:00,71.26,71.33,71.26,71.33,89000.0,60.0019,60.0609,60.0019,60.0609,89000.0
2015-02-19 14:40:00,71.33,71.34,71.28,71.3,72500.0,60.0609,60.0693,60.0188,60.0356,72500.0
2015-02-19 14:50:00,71.31,71.35,71.3,71.34,116700.0,60.044,60.0777,60.0356,60.0693,116700.0
2015-02-19 15:00:00,71.34,71.43,71.33,71.4,94300.0,60.0693,60.1451,60.0609,60.1198,94300.0
2015-02-19 15:10:00,71.4,71.44,71.36,71.38,72300.0,60.1198,60.1535,60.0861,60.103,72300.0
2015-02-19 15:20:00,71.38,71.42,71.37,71.41,58500.0,60.103,60.1366,60.0945,60.1282,58500.0
2015-02-19 15:30:00,71.42,71.43,71.38,71.41,142400.0,60.1366,60.1451,60.103,60.1282,142400.0
2015-02-19 15:40:00,71.4,71.42,71.36,71.37,145500.0,60.1198,60.1366,60.0861,60.0945,145500.0
2015-02-19 15:50:00,71.37,71.43,71.34,71.43,316600.0,60.0945,60.1451,60.0693,60.1451,316600.0
2015-02-20 09:30:00,71.33,71.46,71.28,71.28,395000.0,60.0609,60.1703,60.0188,60.0188,395000.0
2015-02-20 09:40:00,71.28,71.35,71.2,71.32,252000.0,60.0188,60.0777,59.9514,60.0524,252000.0
2015-02-20 09:50:00,71.3,71.35,71.25,71.26,247600.0,60.0356,60.0777,59.9935,60.0019,247600.0
2015-02-20 10:00:00,71.26,71.38,71.24,71.35,365900.0,60.0019,60.103,59.9851,60.0777,365900.0
2015-02-20 10:10:00,71.36,71.42,71.33,71.36,90400.0,60.0861,60.1366,60.0609,60.0861,90400.0
2015-02-20 10:20:00,71.36,71.42,71.35,71.36,81100.0,60.0861,60.1366,60.0777,60.0861,81100.0
2015-02-20 10:30:00,71.36,71.52,71.31,71.52,221700.0,60.0861,60.2208,60.044,60.2208,221700.0
2015-02-20 10:40:00,71.5,71.54,71.43,71.49,221200.0,60.204,60.2377,60.1451,60.1956,221200.0
2015-02-20 10:50:00,71.49,71.56,71.47,71.49,82800.0,60.1956,60.2545,60.1787,60.1956,82800.0
2015-02-20 11:00:00,71.52,71.57,71.51,71.52,72400.0,60.2208,60.2629,60.2124,60.2208,72400.0
2015-02-20 11:10:00,71.51,71.53,71.46,71.49,29100.0,60.2124,60.2293,60.1703,60.1956,29100.0
2015-02-20 11:20:00,71.49,71.54,71.48,71.49,54500.0,60.1956,60.2377,60.1872,60.1956,54500.0
2015-02-20 11:30:00,71.49,71.6,71.47,71.55,76000.0,60.1956,60.2882,60.1787,60.2461,76000.0
2015-02-20 11:40:00,71.55,71.59,71.53,71.53,73000.0,60.2461,60.2798,60.2293,60.2293,73000.0
2015-02-20 11:50:00,71.53,71.55,71.5,71.52,83900.0,60.2293,60.2461,60.204,60.2208,83900.0
2015-02-20 12:00:00,71.51,71.58,71.51,71.56,54500.0,60.2124,60.2714,60.2124,60.2545,54500.0
2015-02-20 12:10:00,71.56,71.63,71.55,71.62,33300.0,60.2545,60.3135,60.2461,60.305,33300.0
2015-02-20 12:20:00,71.62,71.65,71.6,71.63,144000.0,60.305,60.3303,60.2882,60.3135,144000.0
2015-02-20 12:30:00,71.64,71.75,71.61,71.68,272600.0,60.3219,60.4145,60.2966,60.3556,272600.0
2015-02-20 12:40:00,71.67,71.75,71.65,71.74,136700.0,60.3471,60.4145,60.3303,60.4061,136700.0
2015-02-20 12:50:00,71.74,71.77,71.7,71.75,74900.0,60.4061,60.4313,60.3724,60.4145,74900.0
2015-02-20 13:00:00,71.75,71.79,71.73,71.79,94200.0,60.4145,60.4482,60.3977,60.4482,94200.0
2015-02-20 13:10:00,71.8,71.85,71.76,71.77,123400.0,60.4566,60.4987,60.4229,60.4313,123400.0
2015-02-20 13:20:00,71.77,71.83,71.75,71.8,50500.0,60.4313,60.4819,60.4145,60.4566,50500.0
2015-02-20 13:30:00,71.81,71.83,71.79,71.83,155700.0,60.465,60.4819,60.4482,60.4819,155700.0
2015-02-20 13:40:00,71.83,71.93,71.82,71.91,94700.0,60.4819,60.5661,60.4734,60.5492,94700.0
2015-02-20 13:50:00,71.92,72.0,71.9,71.98,61300.0,60.5576,60.625,60.5408,60.6082,61300.0
2015-02-20 14:00:00,71.98,72.11,71.98,72.09,137900.0,60.6082,60.7176,60.6082,60.7008,137900.0
2015-02-20 14:10:00,72.08,72.11,72.07,72.09,803600.0,60.6924,60.7176,60.6839,60.7008,803600.0
2015-02-20 14:20:00,72.09,72.13,72.07,72.09,79800.0,60.7008,60.7345,60.6839,60.7008,79800.0
2015-02-20 14:30:00,72.1,72.13,72.07,72.08,497300.0,60.7092,60.7345,60.6839,60.6924,497300.0
2015-02-20 14:40:00,72.08,72.09,72.0,72.05,96000.0,60.6924,60.7008,60.625,60.6671,96000.0
2015-02-20 14:50:00,72.05,72.07,72.0,72.03,70700.0,60.6671,60.6839,60.625,60.6503,70700.0
2015-02-20 15:00:00,72.03,72.17,72.03,72.16,275200.0,60.6503,60.7681,60.6503,60.7597,275200.0
2015-02-20 15:10:00,72.17,72.2,72.1,72.14,306400.0,60.7681,60.7934,60.7092,60.7429,306400.0
2015-02-20 15:20:00,72.14,72.17,72.13,72.15,135300.0,60.7429,60.7681,60.7345,60.7513,135300.0
2015-02-20 15:30:00,72.16,72.18,72.1,72.18,164700.0,60.7597,60.7766,60.7092,60.7766,164700.0
2015-02-20 15:40:00,72.18,72.19,72.12,72.13,264000.0,60.7766,60.785,60.726,60.7345,264000.0
2015-02-20 15:50:00,72.13,72.21,72.11,72.19,938700.0,60.7345,60.8018,60.7176,60.785,938700.0
2015-02-23 09:30:00,72.29,72.47,72.16,72.45,434900.0,60.8692,61.0208,60.7597,61.0039,434900.0
2015-02-23 09:40:00,72.45,72.54,72.33,72.34,464400.0,61.0039,61.0797,60.9029,60.9113,464400.0
2015-02-23 09:50:00,72.33,72.45,72.32,72.42,146700.0,60.9029,61.0039,60.8944,60.9787,146700.0
2015-02-23 10:00:00,72.41,72.48,72.37,72.47,208800.0,60.9702,61.0292,60.9365,61.0208,208800.0
2015-02-23 10:10:00,72.48,72.52,72.42,72.45,202500.0,61.0292,61.0629,60.9787,61.0039,202500.0
2015-02-23 10:20:00,72.46,72.48,72.42,72.46,104200.0,61.0123,61.0292,60.9787,61.0123,104200.0
2015-02-23 10:30:00,72.47,72.51,72.41,72.49,189800.0,61.0208,61.0544,60.9702,61.0376,189800.0
2015-02-23 10:40:00,72.49,72.52,72.45,72.52,162700.0,61.0376,61.0629,61.0039,61.0629,162700.0
2015-02-23 10:50:00,72.52,72.55,72.48,72.55,338100.0,61.0629,61.0881,61.0292,61.0881,338100.0
2015-02-23 11:00:00,72.55,72.6,72.53,72.59,400400.0,61.0881,61.1302,61.0713,61.1218,400400.0
2015-02-23 11:10:00,72.59,72.63,72.55,72.62,202100.0,61.1218,61.1555,61.0881,61.1471,202100.0
2015-02-23 11:20:00,72.63,72.65,72.59,72.64,324100.0,61.1555,61.1723,61.1218,61.1639,324100.0
2015-02-23 11:30:00,72.65,72.66,72.62,72.66,130400.0,61.1723,61.1807,61.1471,61.1807,130400.0
2015-02-23 11:40:00,72.66,72.66,72.62,72.66,197500.0,61.1807,61.1807,61.1471,61.1807,197500.0
2015-02-23 11:50:00,72.66,72.69,72.63,72.66,145900.0,61.1807,61.206,61.1555,61.1807,145900.0
2015-02-23 12:00:00,72.66,72.74,72.65,72.7,203200.0,61.1807,61.2481,61.1723,61.2144,203200.0
2015-02-23 12:10:00,72.7,72.71,72.62,72.63,157000.0,61.2144,61.2228,61.1471,61.1555,157000.0
2015-02-23 12:20:00,72.63,72.64,72.6,72.61,114400.0,61.1555,61.1639,61.1302,61.1386,114400.0
2015-02-23 12:30:00,72.61,72.64,72.53,72.54,81000.0,61.1386,61.1639,61.0713,61.0797,81000.0
2015-02-23 12:40:00,72.54,72.56,72.49,72.53,194300.0,61.0797,61.0965,61.0376,61.0713,194300.0
2015-02-23 12:50:00,72.52,72.54,72.49,72.52,74900.0,61.0629,61.0797,61.0376,61.0629,74900.0
2015-02-23 13:00:00,72.52,72.54,72.49,72.5,44400.0,61.0629,61.0797,61.0376,61.046,44400.0
2015-02-23 13:10:00,72.5,72.53,72.48,72.53,40500.0,61.046,61.0713,61.0292,61.0713,40500.0
2015-02-23 13:20:00,72.52,72.55,72.48,72.52,63000.0,61.0629,61.0881,61.0292,61.0629,63000.0
2015-02-23 13:30:00,72.52,72.55,72.44,72.47,125700.0,61.0629,61.0881,60.9955,61.0208,125700.0
2015-02-23 13:40:00,72.47,72.52,72.45,72.52,101400.0,61.0208,61.0629,61.0039,61.0629,101400.0
2015-02-23 13:50:00,72.53,72.54,72.44,72.45,64100.0,61.0713,61.0797,60.9955,61.0039,64100.0
2015-02-23 14:00:00,72.45,72.49,72.44,72.47,66100.0,61.0039,61.0376,60.9955,61.0208,66100.0
2015-02-23 14:10:00,72.47,72.49,72.44,72.45,56200.0,61.0208,61.0376,60.9955,61.0039,56200.0
2015-02-23 14:20:00,72.45,72.48,72.39,72.42,105200.0,61.0039,61.0292,60.9534,60.9787,105200.0
2015-02-23 14:30:00,72.42,72.42,72.36,72.37,284400.0,60.9787,60.9787,60.9281,60.9365,284400.0
2015-02-23 14:40:00,72.36,72.42,72.33,72.41,318400.0,60.9281,60.9787,60.9029,60.9702,318400.0
2015-02-23 14:50:00,72.41,72.42,72.36,72.37,49100.0,60.9702,60.9787,60.9281,60.9365,49100.0
2015-02-23 15:00:00,72.37,72.39,72.29,72.31,78800.0,60.9365,60.9534,60.8692,60.886,78800.0
2015-02-23 15:10:00,72.31,72.37,72.3,72.35,156800.0,60.886,60.9365,60.8776,60.9197,156800.0
2015-02-23 15:20:00,72.35,72.37,72.31,72.34,205300.0,60.9197,60.9365,60.886,60.9113,205300.0
2015-02-23 15:30:00,72.35,72.42,72.34,72.41,92100.0,60.9197,60.9787,60.9113,60.9702,92100.0
2015-02-23 15:40:00,72.41,72.46,72.38,72.45,435500.0,60.9702,61.0123,60.945,61.0039,435500.0
2015-02-23 15:50:00,72.45,72.48,72.41,72.47,988300.0,61.0039,61.0292,60.9702,61.0208,988300.0
2015-02-24 09:30:00,72.61,72.65,72.24,72.45,328700.0,61.1386,61.1723,60.8271,61.0039,328700.0
2015-02-24 09:40:00,72.44,72.49,72.34,72.47,726700.0,60.9955,61.0376,60.9113,61.0208,726700.0
2015-02-24 09:50:00,72.47,72.47,72.37,72.42,222700.0,61.0208,61.0208,60.9365,60.9787,222700.0
2015-02-24 10:00:00,72.43,72.43,72.31,72.39,259300.0,60.9871,60.9871,60.886,60.9534,259300.0
2015-02-24 10:10:00,72.39,72.41,72.21,72.29,172300.0,60.9534,60.9702,60.8018,60.8692,172300.0
2015-02-24 10:20:00,72.28,72.36,72.25,72.27,199600.0,60.8608,60.9281,60.8355,60.8523,199600.0
2015-02-24 10:30:00,72.26,72.31,72.23,72.27,95400.0,60.8439,60.886,60.8187,60.8523,95400.0
2015-02-24 10:40:00,72.26,72.37,72.25,72.32,94600.0,60.8439,60.9365,60.8355,60.8944,94600.0
2015-02-24 10:50:00,72.33,72.36,72.26,72.35,41300.0,60.9029,60.9281,60.8439,60.9197,41300.0
2015-02-24 11:00:00,72.35,72.39,72.31,72.37,87400.0,60.9197,60.9534,60.886,60.9365,87400.0
2015-02-24 11:10:00,72.37,72.47,72.37,72.47,179500.0,60.9365,61.0208,60.9365,61.0208,179500.0
2015-02-24 11:20:00,72.47,72.48,72.43,72.46,78700.0,61.0208,61.0292,60.9871,61.0123,78700.0
2015-02-24 11:30:00,72.47,72.47,72.35,72.38,150100.0,61.0208,61.0208,60.9197,60.945,150100.0
2015-02-24 11:40:00,72.38,72.39,72.32,72.36,457200.0,60.945,60.9534,60.8944,60.9281,457200.0
2015-02-24 11:50:00,72.36,72.37,72.32,72.34,69000.0,60.9281,60.9365,60.8944,60.9113,69000.0
2015-02-24 12:00:00,72.33,72.41,72.32,72.38,48800.0,60.9029,60.9702,60.8944,60.945,48800.0
2015-02-24 12:10:00,72.38,72.43,72.36,72.37,146000.0,60.945,60.9871,60.9281,60.9365,146000.0
2015-02-24 12:20:00,72.36,72.38,72.29,72.29,359500.0,60.9281,60.945,60.8692,60.8692,359500.0
2015-02-24 12:30:00,72.29,72.29,72.15,72.21,460600.0,60.8692,60.8692,60.7513,60.8018,460600.0
2015-02-24 12:40:00,72.22,72.3,72.21,72.23,40200.0,60.8102,60.8776,60.8018,60.8187,40200.0
2015-02-24 12:50:00,72.23,72.31,72.22,72.28,51900.0,60.8187,60.886,60.8102,60.8608,51900.0
2015-02-24 13:00:00,72.27,72.27,72.22,72.25,54400.0,60.8523,60.8523,60.8102,60.8355,54400.0
2015-02-24 13:10:00,72.24,72.27,72.21,72.23,64900.0,60.8271,60.8523,60.8018,60.8187,64900.0
2015-02-24 13:20:00,72.23,72.24,72.19,72.2,50800.0,60.8187,60.8271,60.785,60.7934,50800.0
2015-02-24 13:30:00,72.21,72.28,72.21,72.26,56000.0,60.8018,60.8608,60.8018,60.8439,56000.0
2015-02-24 13:40:00,72.27,72.33,72.26,72.31,139800.0,60.8523,60.9029,60.8439,60.886,139800.0
2015-02-24 13:50:00,72.31,72.37,72.3,72.36,39900.0,60.886,60.9365,60.8776,60.9281,39900.0
2015-02-24 14:00:00,72.36,72.39,72.33,72.38,70400.0,60.9281,60.9534,60.9029,60.945,70400.0
2015-02-24 14:10:00,72.37,72.4,72.32,72.34,55200.0,60.9365,60.9618,60.8944,60.9113,55200.0
2015-02-24 14:20:00,72.33,72.36,72.29,72.3,64500.0,60.9029,60.9281,60.8692,60.8776,64500.0
2015-02-24 14:30:00,72.3,72.33,72.29,72.32,47200.0,60.8776,60.9029,60.8692,60.8944,47200.0
2015-02-24 14:40:00,72.33,72.36,72.32,72.33,87600.0,60.9029,60.9281,60.8944,60.9029,87600.0
2015-02-24 14:50:00,72.33,72.39,72.32,72.35,264800.0,60.9029,60.9534,60.8944,60.9197,264800.0
2015-02-24 15:00:00,72.36,72.42,72.35,72.4,176400.0,60.9281,60.9787,60.9197,60.9618,176400.0
2015-02-24 15:10:00,72.41,72.42,72.36,72.4,97600.0,60.9702,60.9787,60.9281,60.9618,97600.0
2015-02-24 15:20:00,72.4,72.4,72.36,72.37,128300.0,60.9618,60.9618,60.9281,60.9365,128300.0
2015-02-24 15:30:00,72.37,72.41,72.35,72.41,176200.0,60.9365,60.9702,60.9197,60.9702,176200.0
2015-02-24 15:40:00,72.41,72.44,72.37,72.37,436300.0,60.9702,60.9955,60.9365,60.9365,436300.0
2015-02-24 15:50:00,72.37,72.44,72.35,72.4,1082900.0,60.9365,60.9955,60.9197,60.9618,1082900.0
2015-02-25 09:30:00,72.42,72.48,72.15,72.16,546300.0,60.9787,61.0292,60.7513,60.7597,546300.0
2015-02-25 09:40:00,72.16,72.27,72.1,72.2,531000.0,60.7597,60.8523,60.7092,60.7934,531000.0
2015-02-25 09:50:00,72.21,72.21,72.1,72.16,250400.0,60.8018,60.8018,60.7092,60.7597,250400.0
2015-02-25 10:00:00,72.17,72.28,72.16,72.23,1165500.0,60.7681,60.8608,60.7597,60.8187,1165500.0
2015-02-25 10:10:00,72.24,72.28,72.16,72.18,443400.0,60.8271,60.8608,60.7597,60.7766,443400.0
2015-02-25 10:20:00,72.18,72.22,72.16,72.2,476100.0,60.7766,60.8102,60.7597,60.7934,476100.0
2015-02-25 10:30:00,72.2,72.25,72.17,72.19,90500.0,60.7934,60.8355,60.7681,60.785,90500.0
2015-02-25 10:40:00,72.2,72.25,72.18,72.25,186100.0,60.7934,60.8355,60.7766,60.8355,186100.0
2015-02-25 10:50:00,72.24,72.27,72.2,72.25,483900.0,60.8271,60.8523,60.7934,60.8355,483900.0
2015-02-25 11:00:00,72.25,72.31,72.24,72.28,58100.0,60.8355,60.886,60.8271,60.8608,58100.0
2015-02-25 11:10:00,72.28,72.29,72.22,72.26,152200.0,60.8608,60.8692,60.8102,60.8439,152200.0
2015-02-25 11:20:00,72.26,72.31,72.25,72.3,61000.0,60.8439,60.886,60.8355,60.8776,61000.0
2015-02-25 11:30:00,72.3,72.34,72.28,72.29,65000.0,60.8776,60.9113,60.8608,60.8692,65000.0
2015-02-25 11:40:00,72.3,72.31,72.27,72.31,297200.0,60.8776,60.886,60.8523,60.886,297200.0
2015-02-25 11:50:00,72.31,72.36,72.3,72.31,88900.0,60.886,60.9281,60.8776,60.886,88900.0
2015-02-25 12:00:00,72.3,72.35,72.3,72.31,43600.0,60.8776,60.9197,60.8776,60.886,43600.0
2015-02-25 12:10:00,72.32,72.33,72.26,72.27,67600.0,60.8944,60.9029,60.8439,60.8523,67600.0
2015-02-25 12:20:00,72.28,72.31,72.27,72.31,35300.0,60.8608,60.886,60.8523,60.886,35300.0
2015-02-25 12:30:00,72.31,72.32,72.27,72.27,59500.0,60.886,60.8944,60.8523,60.8523,59500.0
2015-02-25 12:40:00,72.27,72.48,72.26,72.47,161400.0,60.8523,61.0292,60.8439,61.0208,161400.0
2015-02-25 12:50:00,72.49,72.51,72.45,72.46,72200.0,61.0376,61.0544,61.0039,61.0123,72200.0
2015-02-25 13:00:00,72.46,72.55,72.44,72.5,451000.0,61.0123,61.0881,60.9955,61.046,451000.0
2015-02-25 13:10:00,72.51,72.59,72.51,72.57,379300.0,61.0544,61.1218,61.0544,61.105,379300.0
2015-02-25 13:20:00,72.56,72.57,72.48,72.55,359000.0,61.0965,61.105,61.0292,61.0881,359000.0
2015-02-25 13:30:00,72.56,72.61,72.54,72.58,128600.0,61.0965,61.1386,61.0797,61.1134,128600.0
2015-02-25 13:40:00,72.58,72.59,72.55,72.58,51900.0,61.1134,61.1218,61.0881,61.1134,51900.0
2015-02-25 13:50:00,72.58,72.59,72.51,72.52,105300.0,61.1134,61.1218,61.0544,61.0629,105300.0
2015-02-25 14:00:00,72.52,72.55,72.5,72.52,81000.0,61.0629,61.0881,61.046,61.0629,81000.0
2015-02-25 14:10:00,72.52,72.52,72.46,72.48,66900.0,61.0629,61.0629,61.0123,61.0292,66900.0
2015-02-25 14:20:00,72.49,72.49,72.44,72.47,196100.0,61.0376,61.0376,60.9955,61.0208,196100.0
2015-02-25 14:30:00,72.47,72.48,72.38,72.38,186000.0,61.0208,61.0292,60.945,60.945,186000.0
2015-02-25 14:40:00,72.38,72.44,72.37,72.4,228700.0,60.945,60.9955,60.9365,60.9618,228700.0
2015-02-25 14:50:00,72.4,72.41,72.34,72.39,104800.0,60.9618,60.9702,60.9113,60.9534,104800.0
2015-02-25 15:00:00,72.39,72.39,72.29,72.31,113600.0,60.9534,60.9534,60.8692,60.886,113600.0
2015-02-25 15:10:00,72.32,72.36,72.31,72.34,115500.0,60.8944,60.9281,60.886,60.9113,115500.0
2015-02-25 15:20:00,72.35,72.35,72.27,72.27,91300.0,60.9197,60.9197,60.8523,60.8523,91300.0
2015-02-25 15:30:00,72.26,72.34,72.26,72.3,387500.0,60.8439,60.9113,60.8439,60.8776,387500.0
2015-02-25 15:40:00,72.31,72.42,72.27,72.42,205400.0,60.886,60.9787,60.8523,60.9787,205400.0
2015-02-25 15:50:00,72.43,72.47,72.4,72.4,399500.0,60.9871,61.0208,60.9618,60.9618,399500.0
2015-02-26 09:30:00,72.45,72.58,72.39,72.51,248900.0,61.0039,61.1134,60.9534,61.0544,248900.0
2015-02-26 09:40:00,72.51,72.53,72.31,72.35,187400.0,61.0544,61.0713,60.886,60.9197,187400.0
2015-02-26 09:50:00,72.34,72.37,72.05,72.09,160300.0,60.9113,60.9365,60.6671,60.7008,160300.0
2015-02-26 10:00:00,72.09,72.29,72.08,72.27,122900.0,60.7008,60.8692,60.6924,60.8523,122900.0
2015-02-26 10:10:00,72.27,72.38,72.25,72.37,131200.0,60.8523,60.945,60.8355,60.9365,131200.0
2015-02-26 10:20:00,72.37,72.4,72.34,72.38,103600.0,60.9365,60.9618,60.9113,60.945,103600.0
2015-02-26 10:30:00,72.37,72.5,72.32,72.49,98200.0,60.9365,61.046,60.8944,61.0376,98200.0
2015-02-26 10:40:00,72.49,72.53,72.44,72.45,66500.0,61.0376,61.0713,60.9955,61.0039,66500.0
2015-02-26 10:50:00,72.45,72.52,72.44,72.49,25900.0,61.0039,61.0629,60.9955,61.0376,25900.0
2015-02-26 11:00:00,72.5,72.55,72.49,72.5,75700.0,61.046,61.0881,61.0376,61.046,75700.0
2015-02-26 11:10:00,72.51,72.58,72.51,72.56,31700.0,61.0544,61.1134,61.0544,61.0965,31700.0
2015-02-26 11:20:00,72.55,72.56,72.51,72.52,217700.0,61.0881,61.0965,61.0544,61.0629,217700.0
2015-02-26 11:30:00,72.53,72.55,72.51,72.53,51200.0,61.0713,61.0881,61.0544,61.0713,51200.0
2015-02-26 11:40:00,72.52,72.61,72.51,72.59,185900.0,61.0629,61.1386,61.0544,61.1218,185900.0
2015-02-26 11:50:00,72.59,72.62,72.58,72.61,37700.0,61.1218,61.1471,61.1134,61.1386,37700.0
2015-02-26 12:00:00,72.62,72.62,72.5,72.51,54700.0,61.1471,61.1471,61.046,61.0544,54700.0
2015-02-26 12:10:00,72.5,72.51,72.41,72.41,45100.0,61.046,61.0544,60.9702,60.9702,45100.0
2015-02-26 12:20:00,72.41,72.5,72.39,72.47,59100.0,60.9702,61.046,60.9534,61.0208,59100.0
2015-02-26 12:30:00,72.47,72.59,72.46,72.58,58200.0,61.0208,61.1218,61.0123,61.1134,58200.0
2015-02-26 12:40:00,72.57,72.61,72.52,72.57,42300.0,61.105,61.1386,61.0629,61.105,42300.0
2015-02-26 12:50:00,72.57,72.61,72.56,72.6,43600.0,61.105,61.1386,61.0965,61.1302,43600.0
2015-02-26 13:00:00,72.59,72.62,72.57,72.59,24200.0,61.1218,61.1471,61.105,61.1218,24200.0
2015-02-26 13:10:00,72.58,72.59,72.55,72.57,25200.0,61.1134,61.1218,61.0881,61.105,25200.0
2015-02-26 13:20:00,72.57,72.57,72.47,72.48,100800.0,61.105,61.105,61.0208,61.0292,100800.0
2015-02-26 13:30:00,72.48,72.54,72.48,72.52,66000.0,61.0292,61.0797,61.0292,61.0629,66000.0
2015-02-26 13:40:00,72.53,72.54,72.49,72.5,35600.0,61.0713,61.0797,61.0376,61.046,35600.0
2015-02-26 13:50:00,72.51,72.54,72.5,72.53,31600.0,61.0544,61.0797,61.046,61.0713,31600.0
2015-02-26 14:00:00,72.52,72.58,72.48,72.53,226600.0,61.0629,61.1134,61.0292,61.0713,226600.0
2015-02-26 14:10:00,72.53,72.57,72.5,72.51,139500.0,61.0713,61.105,61.046,61.0544,139500.0
2015-02-26 14:20:00,72.5,72.55,72.45,72.45,40100.0,61.046,61.0881,61.0039,61.0039,40100.0
2015-02-26 14:30:00,72.45,72.48,72.4,72.45,99800.0,61.0039,61.0292,60.9618,61.0039,99800.0
2015-02-26 14:40:00,72.44,72.49,72.44,72.48,68500.0,60.9955,61.0376,60.9955,61.0292,68500.0
2015-02-26 14:50:00,72.49,72.52,72.46,72.46,80100.0,61.0376,61.0629,61.0123,61.0123,80100.0
2015-02-26 15:00:00,72.47,72.48,72.39,72.45,184100.0,61.0208,61.0292,60.9534,61.0039,184100.0
2015-02-26 15:10:00,72.45,72.55,72.45,72.55,265500.0,61.0039,61.0881,61.0039,61.0881,265500.0
2015-02-26 15:20:00,72.55,72.55,72.47,72.52,73000.0,61.0881,61.0881,61.0208,61.0629,73000.0
2015-02-26 15:30:00,72.53,72.55,72.48,72.52,92200.0,61.0713,61.0881,61.0292,61.0629,92200.0
2015-02-26 15:40:00,72.52,72.59,72.51,72.58,126900.0,61.0629,61.1218,61.0544,61.1134,126900.0
2015-02-26 15:50:00,72.58,72.62,72.56,72.6,291900.0,61.1134,61.1471,61.0965,61.1302,291900.0
2015-02-27 09:30:00,72.56,72.63,72.48,72.62,264100.0,61.0965,61.1555,61.0292,61.1471,264100.0
2015-02-27 09:40:00,72.62,72.65,72.41,72.5,325500.0,61.1471,61.1723,60.9702,61.046,325500.0
2015-02-27 09:50:00,72.5,72.54,72.42,72.44,150400.0,61.046,61.0797,60.9787,60.9955,150400.0
2015-02-27 10:00:00,72.44,72.54,72.43,72.5,79000.0,60.9955,61.0797,60.9871,61.046,79000.0
2015-02-27 10:10:00,72.49,72.56,72.36,72.42,662900.0,61.0376,61.0965,60.9281,60.9787,662900.0
2015-02-27 10:20:00,72.43,72.49,72.42,72.47,93500.0,60.9871,61.0376,60.9787,61.0208,93500.0
2015-02-27 10:30:00,72.48,72.5,72.43,72.47,91500.0,61.0292,61.046,60.9871,61.0208,91500.0
2015-02-27 10:40:00,72.47,72.52,72.45,72.5,49500.0,61.0208,61.0629,61.0039,61.046,49500.0
2015-02-27 10:50:00,72.5,72.56,72.49,72.55,102300.0,61.046,61.0965,61.0376,61.0881,102300.0
2015-02-27 11:00:00,72.55,72.55,72.42,72.51,72500.0,61.0881,61.0881,60.9787,61.0544,72500.0
2015-02-27 11:10:00,72.5,72.52,72.47,72.5,45900.0,61.046,61.0629,61.0208,61.046,45900.0
2015-02-27 11:20:00,72.49,72.5,72.37,72.38,136000.0,61.0376,61.046,60.9365,60.945,136000.0
2015-02-27 11:30:00,72.38,72.45,72.38,72.43,38500.0,60.945,61.0039,60.945,60.9871,38500.0
2015-02-27 11:40:00,72.44,72.48,72.44,72.46,92300.0,60.9955,61.0292,60.9955,61.0123,92300.0
2015-02-27 11:50:00,72.47,72.47,72.42,72.45,38600.0,61.0208,61.0208,60.9787,61.0039,38600.0
2015-02-27 12:00:00,72.45,72.45,72.4,72.42,321900.0,61.0039,61.0039,60.9618,60.9787,321900.0
2015-02-27 12:10:00,72.42,72.44,72.39,72.43,40900.0,60.9787,60.9955,60.9534,60.9871,40900.0
2015-02-27 12:20:00,72.44,72.5,72.42,72.5,42200.0,60.9955,61.046,60.9787,61.046,42200.0
2015-02-27 12:30:00,72.51,72.53,72.47,72.48,27900.0,61.0544,61.0713,61.0208,61.0292,27900.0
2015-02-27 12:40:00,72.48,72.49,72.45,72.45,29500.0,61.0292,61.0376,61.0039,61.0039,29500.0
2015-02-27 12:50:00,72.45,72.45,72.39,72.39,39200.0,61.0039,61.0039,60.9534,60.9534,39200.0
2015-02-27 13:00:00,72.4,72.42,72.38,72.39,48800.0,60.9618,60.9787,60.945,60.9534,48800.0
2015-02-27 13:10:00,72.39,72.41,72.36,72.39,57400.0,60.9534,60.9702,60.9281,60.9534,57400.0
2015-02-27 13:20:00,72.39,72.42,72.35,72.37,51500.0,60.9534,60.9787,60.9197,60.9365,51500.0
2015-02-27 13:30:00,72.38,72.38,72.32,72.32,52400.0,60.945,60.945,60.8944,60.8944,52400.0
2015-02-27 13:40:00,72.33,72.41,72.31,72.39,86800.0,60.9029,60.9702,60.886,60.9534,86800.0
2015-02-27 13:50:00,72.38,72.43,72.36,72.42,50500.0,60.945,60.9871,60.9281,60.9787,50500.0
2015-02-27 14:00:00,72.43,72.45,72.39,72.39,71100.0,60.9871,61.0039,60.9534,60.9534,71100.0
2015-02-27 14:10:00,72.38,72.4,72.33,72.34,62300.0,60.945,60.9618,60.9029,60.9113,62300.0
2015-02-27 14:20:00,72.34,72.36,72.31,72.35,92100.0,60.9113,60.9281,60.886,60.9197,92100.0
2015-02-27 14:30:00,72.34,72.4,72.31,72.32,145300.0,60.9113,60.9618,60.886,60.8944,145300.0
2015-02-27 14:40:00,72.33,72.35,72.24,72.32,663400.0,60.9029,60.9197,60.8271,60.8944,663400.0
2015-02-27 14:50:00,72.33,72.33,72.26,72.32,114300.0,60.9029,60.9029,60.8439,60.8944,114300.0
2015-02-27 15:00:00,72.31,72.35,72.25,72.3,290600.0,60.886,60.9197,60.8355,60.8776,290600.0
2015-02-27 15:10:00,72.3,72.34,72.27,72.32,245500.0,60.8776,60.9113,60.8523,60.8944,245500.0
2015-02-27 15:20:00,72.32,72.4,72.3,72.39,178600.0,60.8944,60.9618,60.8776,60.9534,178600.0
2015-02-27 15:30:00,72.38,72.39,72.26,72.26,215700.0,60.945,60.9534,60.8439,60.8439,215700.0
2015-02-27 15:40:00,72.27,72.31,72.22,72.29,253700.0,60.8523,60.886,60.8102,60.8692,253700.0
2015-02-27 15:50:00,72.3,72.32,72.26,72.27,545700.0,60.8776,60.8944,60.8439,60.8523,545700.0
2015-03-02 09:30:00,72.47,72.6,72.34,72.54,346300.0,61.0208,61.1302,60.9113,61.0797,346300.0
2015-03-02 09:40:00,72.54,72.74,72.49,72.72,232000.0,61.0797,61.2481,61.0376,61.2313,232000.0
2015-03-02 09:50:00,72.73,72.75,72.7,72.71,130100.0,61.2397,61.2565,61.2144,61.2228,130100.0
2015-03-02 10:00:00,72.72,72.75,72.61,72.66,97100.0,61.2313,61.2565,61.1386,61.1807,97100.0
2015-03-02 10:10:00,72.65,72.78,72.65,72.67,113600.0,61.1723,61.2818,61.1723,61.1892,113600.0
2015-03-02 10:20:00,72.67,72.69,72.63,72.66,64100.0,61.1892,61.206,61.1555,61.1807,64100.0
2015-03-02 10:30:00,72.66,72.73,72.61,72.73,230000.0,61.1807,61.2397,61.1386,61.2397,230000.0
2015-03-02 10:40:00,72.73,72.74,72.66,72.7,151500.0,61.2397,61.2481,61.1807,61.2144,151500.0
2015-03-02 10:50:00,72.71,72.72,72.67,72.69,116200.0,61.2228,61.2313,61.1892,61.206,116200.0
2015-03-02 11:00:00,72.68,72.73,72.67,72.7,142900.0,61.1976,61.2397,61.1892,61.2144,142900.0
2015-03-02 11:10:00,72.7,72.72,72.68,72.68,68800.0,61.2144,61.2313,61.1976,61.1976,68800.0
2015-03-02 11:20:00,72.68,72.74,72.66,72.67,170100.0,61.1976,61.2481,61.1807,61.1892,170100.0
2015-03-02 11:30:00,72.68,72.77,72.68,72.72,146900.0,61.1976,61.2734,61.1976,61.2313,146900.0
2015-03-02 11:40:00,72.73,72.77,72.7,72.7,146800.0,61.2397,61.2734,61.2144,61.2144,146800.0
2015-03-02 11:50:00,72.7,72.73,72.67,72.72,177000.0,61.2144,61.2397,61.1892,61.2313,177000.0
2015-03-02 12:00:00,72.72,72.73,72.7,72.7,150700.0,61.2313,61.2397,61.2144,61.2144,150700.0
2015-03-02 12:10:00,72.7,72.71,72.62,72.67,204400.0,61.2144,61.2228,61.1471,61.1892,204400.0
2015-03-02 12:20:00,72.66,72.69,72.62,72.66,72000.0,61.1807,61.206,61.1471,61.1807,72000.0
2015-03-02 12:30:00,72.65,72.7,72.65,72.68,61300.0,61.1723,61.2144,61.1723,61.1976,61300.0
2015-03-02 12:40:00,72.69,72.7,72.66,72.7,82000.0,61.206,61.2144,61.1807,61.2144,82000.0
2015-03-02 12:50:00,72.7,72.75,72.68,72.72,124800.0,61.2144,61.2565,61.1976,61.2313,124800.0
2015-03-02 13:00:00,72.72,72.73,72.68,72.68,29300.0,61.2313,61.2397,61.1976,61.1976,29300.0
2015-03-02 13:10:00,72.68,72.75,72.68,72.72,46500.0,61.1976,61.2565,61.1976,61.2313,46500.0
2015-03-02 13:20:00,72.72,72.74,72.71,72.73,47900.0,61.2313,61.2481,61.2228,61.2397,47900.0
2015-03-02 13:30:00,72.74,72.78,72.72,72.76,60300.0,61.2481,61.2818,61.2313,61.2649,60300.0
2015-03-02 13:40:00,72.76,72.78,72.72,72.77,41100.0,61.2649,61.2818,61.2313,61.2734,41100.0
2015-03-02 13:50:00,72.76,72.77,72.71,72.72,37200.0,61.2649,61.2734,61.2228,61.2313,37200.0
2015-03-02 14:00:00,72.71,72.75,72.71,72.73,159400.0,61.2228,61.2565,61.2228,61.2397,159400.0
2015-03-02 14:10:00,72.73,72.73,72.66,72.68,102900.0,61.2397,61.2397,61.1807,61.1976,102900.0
2015-03-02 14:20:00,72.69,72.71,72.67,72.68,54800.0,61.206,61.2228,61.1892,61.1976,54800.0
2015-03-02 14:30:00,72.68,72.71,72.67,72.7,82400.0,61.1976,61.2228,61.1892,61.2144,82400.0
2015-03-02 14:40:00,72.7,72.75,72.67,72.73,103200.0,61.2144,61.2565,61.1892,61.2397,103200.0
2015-03-02 14:50:00,72.72,72.78,72.72,72.77,71600.0,61.2313,61.2818,61.2313,61.2734,71600.0
2015-03-02 15:00:00,72.77,72.81,72.76,72.81,92500.0,61.2734,61.307,61.2649,61.307,92500.0
2015-03-02 15:10:00,72.81,72.84,72.78,72.82,174100.0,61.307,61.3323,61.2818,61.3155,174100.0
2015-03-02 15:20:00,72.81,72.83,72.79,72.81,292900.0,61.307,61.3239,61.2902,61.307,292900.0
2015-03-02 15:30:00,72.82,72.86,72.8,72.85,400300.0,61.3155,61.3491,61.2986,61.3407,400300.0
2015-03-02 15:40:00,72.85,72.89,72.84,72.87,706800.0,61.3407,61.3744,61.3323,61.3576,706800.0
2015-03-02 15:50:00,72.87,72.91,72.82,72.86,628000.0,61.3576,61.3912,61.3155,61.3491,628000.0
2015-03-03 09:30:00,72.85,72.86,72.55,72.6,602200.0,61.3407,61.3491,61.0881,61.1302,602200.0
2015-03-03 09:40:00,72.59,72.6,72.25,72.34,644700.0,61.1218,61.1302,60.8355,60.9113,644700.0
2015-03-03 09:50:00,72.33,72.33,72.08,72.09,812600.0,60.9029,60.9029,60.6924,60.7008,812600.0
2015-03-03 10:00:00,72.09,72.31,72.08,72.22,616600.0,60.7008,60.886,60.6924,60.8102,616600.0
2015-03-03 10:10:00,72.21,72.3,72.21,72.3,129300.0,60.8018,60.8776,60.8018,60.8776,129300.0
2015-03-03 10:20:00,72.29,72.33,72.2,72.26,635700.0,60.8692,60.9029,60.7934,60.8439,635700.0
2015-03-03 10:30:00,72.25,72.27,72.18,72.23,137700.0,60.8355,60.8523,60.7766,60.8187,137700.0
2015-03-03 10:40:00,72.24,72.35,72.23,72.3,270900.0,60.8271,60.9197,60.8187,60.8776,270900.0
2015-03-03 10:50:00,72.3,72.3,72.25,72.29,430900.0,60.8776,60.8776,60.8355,60.8692,430900.0
2015-03-03 11:00:00,72.3,72.3,72.2,72.24,100500.0,60.8776,60.8776,60.7934,60.8271,100500.0
2015-03-03 11:10:00,72.24,72.31,72.16,72.28,122400.0,60.8271,60.886,60.7597,60.8608,122400.0
2015-03-03 11:20:00,72.29,72.3,72.21,72.23,101200.0,60.8692,60.8776,60.8018,60.8187,101200.0
2015-03-03 11:30:00,72.23,72.23,72.07,72.09,166500.0,60.8187,60.8187,60.6839,60.7008,166500.0
2015-03-03 11:40:00,72.09,72.09,71.98,72.02,125000.0,60.7008,60.7008,60.6082,60.6418,125000.0
2015-03-03 11:50:00,72.01,72.13,72.0,72.04,285100.0,60.6334,60.7345,60.625,60.6587,285100.0
2015-03-03 12:00:00,72.04,72.07,71.97,72.0,421600.0,60.6587,60.6839,60.5997,60.625,421600.0
2015-03-03 12:10:00,71.99,71.99,71.93,71.97,312200.0,60.6166,60.6166,60.5661,60.5997,312200.0
2015-03-03 12:20:00,71.97,71.98,71.87,71.91,244500.0,60.5997,60.6082,60.5155,60.5492,244500.0
2015-03-03 12:30:00,71.91,71.96,71.89,71.96,80500.0,60.5492,60.5913,60.5324,60.5913,80500.0
2015-03-03 12:40:00,71.96,71.96,71.91,71.93,52100.0,60.5913,60.5913,60.5492,60.5661,52100.0
2015-03-03 12:50:00,71.94,72.04,71.93,72.04,95800.0,60.5745,60.6587,60.5661,60.6587,95800.0
2015-03-03 13:00:00,72.03,72.11,72.02,72.03,81500.0,60.6503,60.7176,60.6418,60.6503,81500.0
2015-03-03 13:10:00,72.04,72.05,71.95,71.97,176200.0,60.6587,60.6671,60.5829,60.5997,176200.0
2015-03-03 13:20:00,71.98,71.99,71.93,71.99,96600.0,60.6082,60.6166,60.5661,60.6166,96600.0
2015-03-03 13:30:00,72.0,72.03,71.97,72.02,199500.0,60.625,60.6503,60.5997,60.6418,199500.0
2015-03-03 13:40:00,72.02,72.06,71.99,72.03,44200.0,60.6418,60.6755,60.6166,60.6503,44200.0
2015-03-03 13:50:00,72.03,72.05,71.99,72.02,46300.0,60.6503,60.6671,60.6166,60.6418,46300.0
2015-03-03 14:00:00,72.02,72.13,72.02,72.12,167600.0,60.6418,60.7345,60.6418,60.726,167600.0
2015-03-03 14:10:00,72.12,72.19,72.12,72.16,81800.0,60.726,60.785,60.726,60.7597,81800.0
2015-03-03 14:20:00,72.16,72.22,72.15,72.22,44500.0,60.7597,60.8102,60.7513,60.8102,44500.0
2015-03-03 14:30:00,72.22,72.23,72.11,72.14,78800.0,60.8102,60.8187,60.7176,60.7429,78800.0
2015-03-03 14:40:00,72.13,72.16,72.07,72.13,156700.0,60.7345,60.7597,60.6839,60.7345,156700.0
2015-03-03 14:50:00,72.13,72.17,72.12,72.15,88400.0,60.7345,60.7681,60.726,60.7513,88400.0
2015-03-03 15:00:00,72.15,72.2,72.13,72.17,368500.0,60.7513,60.7934,60.7345,60.7681,368500.0
2015-03-03 15:10:00,72.17,72.2,72.14,72.16,140500.0,60.7681,60.7934,60.7429,60.7597,140500.0
2015-03-03 15:20:00,72.16,72.24,72.15,72.23,90700.0,60.7597,60.8271,60.7513,60.8187,90700.0
2015-03-03 15:30:00,72.24,72.28,72.22,72.24,106500.0,60.8271,60.8608,60.8102,60.8271,106500.0
2015-03-03 15:40:00,72.23,72.25,72.19,72.24,183000.0,60.8187,60.8355,60.785,60.8271,183000.0
2015-03-03 15:50:00,72.24,72.27,72.22,72.25,727600.0,60.8271,60.8523,60.8102,60.8355,727600.0
2015-03-04 09:30:00,72.03,72.11,71.67,71.75,809500.0,60.6503,60.7176,60.3471,60.4145,809500.0
2015-03-04 09:40:00,71.75,71.84,71.72,71.76,131600.0,60.4145,60.4903,60.3892,60.4229,131600.0
2015-03-04 09:50:00,71.75,71.87,71.69,71.85,321400.0,60.4145,60.5155,60.364,60.4987,321400.0
2015-03-04 10:00:00,71.85,71.92,71.73,71.74,159700.0,60.4987,60.5576,60.3977,60.4061,159700.0
2015-03-04 10:10:00,71.74,71.77,71.6,71.76,227300.0,60.4061,60.4313,60.2882,60.4229,227300.0
2015-03-04 10:20:00,71.77,71.84,71.73,71.8,69900.0,60.4313,60.4903,60.3977,60.4566,69900.0
2015-03-04 10:30:00,71.8,71.93,71.78,71.89,133500.0,60.4566,60.5661,60.4398,60.5324,133500.0
2015-03-04 10:40:00,71.89,72.04,71.89,71.94,253400.0,60.5324,60.6587,60.5324,60.5745,253400.0
2015-03-04 10:50:00,71.93,72.04,71.9,72.03,212100.0,60.5661,60.6587,60.5408,60.6503,212100.0
2015-03-04 11:00:00,72.03,72.23,72.03,72.23,83900.0,60.6503,60.8187,60.6503,60.8187,83900.0
2015-03-04 11:10:00,72.23,72.4,72.21,72.4,783700.0,60.8187,60.9618,60.8018,60.9618,783700.0
2015-03-04 11:20:00,72.4,72.5,72.38,72.46,561000.0,60.9618,61.046,60.945,61.0123,561000.0
2015-03-04 11:30:00,72.46,72.5,72.4,72.47,409600.0,61.0123,61.046,60.9618,61.0208,409600.0
2015-03-04 11:40:00,72.46,72.55,72.45,72.54,766400.0,61.0123,61.0881,61.0039,61.0797,766400.0
2015-03-04 11:50:00,72.53,72.54,72.39,72.45,343100.0,61.0713,61.0797,60.9534,61.0039,343100.0
2015-03-04 12:00:00,72.44,72.47,72.4,72.45,117900.0,60.9955,61.0208,60.9618,61.0039,117900.0
2015-03-04 12:10:00,72.45,72.54,72.42,72.52,71900.0,61.0039,61.0797,60.9787,61.0629,71900.0
2015-03-04 12:20:00,72.51,72.56,72.51,72.51,319000.0,61.0544,61.0965,61.0544,61.0544,319000.0
2015-03-04 12:30:00,72.51,72.56,72.47,72.56,347700.0,61.0544,61.0965,61.0208,61.0965,347700.0
2015-03-04 12:40:00,72.55,72.62,72.54,72.61,298900.0,61.0881,61.1471,61.0797,61.1386,298900.0
2015-03-04 12:50:00,72.61,72.61,72.51,72.52,254700.0,61.1386,61.1386,61.0544,61.0629,254700.0
2015-03-04 13:00:00,72.52,72.58,72.52,72.57,208900.0,61.0629,61.1134,61.0629,61.105,208900.0
2015-03-04 13:10:00,72.57,72.58,72.51,72.56,95600.0,61.105,61.1134,61.0544,61.0965,95600.0
2015-03-04 13:20:00,72.55,72.59,72.53,72.55,37400.0,61.0881,61.1218,61.0713,61.0881,37400.0
2015-03-04 13:30:00,72.55,72.66,72.55,72.65,60600.0,61.0881,61.1807,61.0881,61.1723,60600.0
2015-03-04 13:40:00,72.65,72.68,72.6,72.65,72400.0,61.1723,61.1976,61.1302,61.1723,72400.0
2015-03-04 13:50:00,72.65,72.66,72.54,72.56,58100.0,61.1723,61.1807,61.0797,61.0965,58100.0
2015-03-04 14:00:00,72.56,72.64,72.55,72.59,47200.0,61.0965,61.1639,61.0881,61.1218,47200.0
2015-03-04 14:10:00,72.6,72.6,72.44,72.48,72900.0,61.1302,61.1302,60.9955,61.0292,72900.0
2015-03-04 14:20:00,72.47,72.5,72.44,72.44,19800.0,61.0208,61.046,60.9955,60.9955,19800.0
2015-03-04 14:30:00,72.44,72.5,72.41,72.42,63600.0,60.9955,61.046,60.9702,60.9787,63600.0
2015-03-04 14:40:00,72.42,72.51,72.42,72.49,55000.0,60.9787,61.0544,60.9787,61.0376,55000.0
2015-03-04 14:50:00,72.48,72.53,72.48,72.51,56300.0,61.0292,61.0713,61.0292,61.0544,56300.0
2015-03-04 15:00:00,72.52,72.52,72.39,72.42,62900.0,61.0629,61.0629,60.9534,60.9787,62900.0
2015-03-04 15:10:00,72.42,72.47,72.42,72.44,62900.0,60.9787,61.0208,60.9787,60.9955,62900.0
2015-03-04 15:20:00,72.44,72.44,72.38,72.44,172700.0,60.9955,60.9955,60.945,60.9955,172700.0
2015-03-04 15:30:00,72.44,72.49,72.42,72.48,118400.0,60.9955,61.0376,60.9787,61.0292,118400.0
2015-03-04 15:40:00,72.47,72.55,72.43,72.55,170400.0,61.0208,61.0881,60.9871,61.0881,170400.0
2015-03-04 15:50:00,72.54,72.58,72.52,72.56,476100.0,61.0797,61.1134,61.0629,61.0965,476100.0
2015-03-05 09:30:00,72.67,72.95,72.58,72.82,574300.0,61.1892,61.4249,61.1134,61.3155,574300.0
2015-03-05 09:40:00,72.82,73.01,72.81,73.01,869100.0,61.3155,61.4754,61.307,61.4754,869100.0
2015-03-05 09:50:00,73.02,73.16,73.01,73.03,582600.0,61.4839,61.6017,61.4754,61.4923,582600.0
2015-03-05 10:00:00,73.02,73.13,72.97,73.12,214600.0,61.4839,61.5765,61.4418,61.5681,214600.0
2015-03-05 10:10:00,73.12,73.17,73.04,73.04,248900.0,61.5681,61.6102,61.5007,61.5007,248900.0
2015-03-05 10:20:00,73.05,73.08,73.01,73.07,105400.0,61.5091,61.5344,61.4754,61.526,105400.0
2015-03-05 10:30:00,73.08,73.09,72.98,72.98,146900.0,61.5344,61.5428,61.4502,61.4502,146900.0
2015-03-05 10:40:00,72.98,72.99,72.92,72.98,108900.0,61.4502,61.4586,61.3997,61.4502,108900.0
2015-03-05 10:50:00,72.97,73.0,72.9,72.92,174100.0,61.4418,61.467,61.3828,61.3997,174100.0
2015-03-05 11:00:00,72.91,72.92,72.85,72.87,202800.0,61.3912,61.3997,61.3407,61.3576,202800.0
2015-03-05 11:10:00,72.86,72.87,72.75,72.76,63000.0,61.3491,61.3576,61.2565,61.2649,63000.0
2015-03-05 11:20:00,72.77,72.84,72.76,72.79,54700.0,61.2734,61.3323,61.2649,61.2902,54700.0
2015-03-05 11:30:00,72.8,72.86,72.79,72.81,39700.0,61.2986,61.3491,61.2902,61.307,39700.0
2015-03-05 11:40:00,72.81,72.89,72.81,72.88,60100.0,61.307,61.3744,61.307,61.366,60100.0
2015-03-05 11:50:00,72.88,72.92,72.87,72.9,75100.0,61.366,61.3997,61.3576,61.3828,75100.0
2015-03-05 12:00:00,72.9,72.9,72.83,72.84,87600.0,61.3828,61.3828,61.3239,61.3323,87600.0
2015-03-05 12:10:00,72.84,72.85,72.8,72.82,108600.0,61.3323,61.3407,61.2986,61.3155,108600.0
2015-03-05 12:20:00,72.82,72.82,72.77,72.8,106100.0,61.3155,61.3155,61.2734,61.2986,106100.0
2015-03-05 12:30:00,72.79,72.8,72.77,72.79,65400.0,61.2902,61.2986,61.2734,61.2902,65400.0
2015-03-05 12:40:00,72.79,72.8,72.7,72.72,85300.0,61.2902,61.2986,61.2144,61.2313,85300.0
2015-03-05 12:50:00,72.72,72.72,72.58,72.62,155300.0,61.2313,61.2313,61.1134,61.1471,155300.0
2015-03-05 13:00:00,72.61,72.64,72.59,72.59,31900.0,61.1386,61.1639,61.1218,61.1218,31900.0
2015-03-05 13:10:00,72.6,72.67,72.59,72.65,50800.0,61.1302,61.1892,61.1218,61.1723,50800.0
2015-03-05 13:20:00,72.65,72.72,72.58,72.68,78800.0,61.1723,61.2313,61.1134,61.1976,78800.0
2015-03-05 13:30:00,72.68,72.76,72.68,72.76,57700.0,61.1976,61.2649,61.1976,61.2649,57700.0
2015-03-05 13:40:00,72.75,72.79,72.72,72.77,81100.0,61.2565,61.2902,61.2313,61.2734,81100.0
2015-03-05 13:50:00,72.77,72.82,72.77,72.82,27000.0,61.2734,61.3155,61.2734,61.3155,27000.0
2015-03-05 14:00:00,72.81,72.86,72.79,72.85,48100.0,61.307,61.3491,61.2902,61.3407,48100.0
2015-03-05 14:10:00,72.85,72.86,72.82,72.84,67400.0,61.3407,61.3491,61.3155,61.3323,67400.0
2015-03-05 14:20:00,72.84,72.89,72.82,72.83,89300.0,61.3323,61.3744,61.3155,61.3239,89300.0
2015-03-05 14:30:00,72.83,72.84,72.76,72.78,56900.0,61.3239,61.3323,61.2649,61.2818,56900.0
2015-03-05 14:40:00,72.78,72.84,72.77,72.8,55400.0,61.2818,61.3323,61.2734,61.2986,55400.0
2015-03-05 14:50:00,72.81,72.92,72.8,72.84,90100.0,61.307,61.3997,61.2986,61.3323,90100.0
2015-03-05 15:00:00,72.85,72.85,72.75,72.78,137900.0,61.3407,61.3407,61.2565,61.2818,137900.0
2015-03-05 15:10:00,72.77,72.85,72.75,72.83,91600.0,61.2734,61.3407,61.2565,61.3239,91600.0
2015-03-05 15:20:00,72.83,72.87,72.82,72.87,43000.0,61.3239,61.3576,61.3155,61.3576,43000.0
2015-03-05 15:30:00,72.86,72.87,72.78,72.85,119600.0,61.3491,61.3576,61.2818,61.3407,119600.0
2015-03-05 15:40:00,72.86,72.89,72.83,72.83,128100.0,61.3491,61.3744,61.3239,61.3239,128100.0
2015-03-05 15:50:00,72.84,72.9,72.83,72.84,318600.0,61.3323,61.3828,61.3239,61.3323,318600.0
2015-03-06 09:30:00,72.5,72.66,72.18,72.27,474500.0,61.046,61.1807,60.7766,60.8523,474500.0
2015-03-06 09:40:00,72.27,72.28,72.12,72.14,244200.0,60.8523,60.8608,60.726,60.7429,244200.0
2015-03-06 09:50:00,72.14,72.31,72.08,72.27,398500.0,60.7429,60.886,60.6924,60.8523,398500.0
2015-03-06 10:00:00,72.27,72.4,72.2,72.39,213800.0,60.8523,60.9618,60.7934,60.9534,213800.0
2015-03-06 10:10:00,72.4,72.43,72.26,72.32,143300.0,60.9618,60.9871,60.8439,60.8944,143300.0
2015-03-06 10:20:00,72.33,72.43,72.3,72.41,90300.0,60.9029,60.9871,60.8776,60.9702,90300.0
2015-03-06 10:30:00,72.41,72.44,72.34,72.37,84200.0,60.9702,60.9955,60.9113,60.9365,84200.0
2015-03-06 10:40:00,72.37,72.39,72.25,72.28,121100.0,60.9365,60.9534,60.8355,60.8608,121100.0
2015-03-06 10:50:00,72.27,72.28,72.21,72.23,120000.0,60.8523,60.8608,60.8018,60.8187,120000.0
2015-03-06 11:00:00,72.24,72.24,72.04,72.04,138800.0,60.8271,60.8271,60.6587,60.6587,138800.0
2015-03-06 11:10:00,72.03,72.04,71.86,71.88,479400.0,60.6503,60.6587,60.5071,60.524,479400.0
2015-03-06 11:20:00,71.88,71.92,71.76,71.77,1074600.0,60.524,60.5576,60.4229,60.4313,1074600.0
2015-03-06 11:30:00,71.77,71.78,71.66,71.7,863000.0,60.4313,60.4398,60.3387,60.3724,863000.0
2015-03-06 11:40:00,71.7,71.75,71.64,71.65,402600.0,60.3724,60.4145,60.3219,60.3303,402600.0
2015-03-06 11:50:00,71.65,71.79,71.63,71.75,173000.0,60.3303,60.4482,60.3135,60.4145,173000.0
2015-03-06 12:00:00,71.75,71.82,71.74,71.78,82500.0,60.4145,60.4734,60.4061,60.4398,82500.0
2015-03-06 12:10:00,71.79,71.8,71.64,71.65,164300.0,60.4482,60.4566,60.3219,60.3303,164300.0
2015-03-06 12:20:00,71.66,71.66,71.58,71.63,187300.0,60.3387,60.3387,60.2714,60.3135,187300.0
2015-03-06 12:30:00,71.64,71.7,71.61,71.7,107100.0,60.3219,60.3724,60.2966,60.3724,107100.0
2015-03-06 12:40:00,71.7,71.73,71.67,71.73,152500.0,60.3724,60.3977,60.3471,60.3977,152500.0
2015-03-06 12:50:00,71.73,71.74,71.58,71.66,139400.0,60.3977,60.4061,60.2714,60.3387,139400.0
2015-03-06 13:00:00,71.66,71.69,71.59,71.62,211800.0,60.3387,60.364,60.2798,60.305,211800.0
2015-03-06 13:10:00,71.64,71.7,71.61,71.65,221300.0,60.3219,60.3724,60.2966,60.3303,221300.0
2015-03-06 13:20:00,71.65,71.67,71.56,71.65,149800.0,60.3303,60.3471,60.2545,60.3303,149800.0
2015-03-06 13:30:00,71.65,71.66,71.54,71.61,145300.0,60.3303,60.3387,60.2377,60.2966,145300.0
2015-03-06 13:40:00,71.6,71.61,71.53,71.56,169500.0,60.2882,60.2966,60.2293,60.2545,169500.0
2015-03-06 13:50:00,71.56,71.62,71.55,71.61,93700.0,60.2545,60.305,60.2461,60.2966,93700.0
2015-03-06 14:00:00,71.61,71.69,71.6,71.69,114600.0,60.2966,60.364,60.2882,60.364,114600.0
2015-03-06 14:10:00,71.68,71.69,71.64,71.65,99400.0,60.3556,60.364,60.3219,60.3303,99400.0
2015-03-06 14:20:00,71.65,71.66,71.49,71.52,200300.0,60.3303,60.3387,60.1956,60.2208,200300.0
2015-03-06 14:30:00,71.51,71.56,71.44,71.44,167100.0,60.2124,60.2545,60.1535,60.1535,167100.0
2015-03-06 14:40:00,71.44,71.45,71.37,71.44,378600.0,60.1535,60.1619,60.0945,60.1535,378600.0
2015-03-06 14:50:00,71.43,71.48,71.4,71.41,172800.0,60.1451,60.1872,60.1198,60.1282,172800.0
2015-03-06 15:00:00,71.41,71.54,71.4,71.51,373500.0,60.1282,60.2377,60.1198,60.2124,373500.0
2015-03-06 15:10:00,71.51,71.51,71.41,71.48,204600.0,60.2124,60.2124,60.1282,60.1872,204600.0
2015-03-06 15:20:00,71.48,71.55,71.42,71.43,139600.0,60.1872,60.2461,60.1366,60.1451,139600.0
2015-03-06 15:30:00,71.43,71.48,71.38,71.41,406200.0,60.1451,60.1872,60.103,60.1282,406200.0
2015-03-06 15:40:00,71.4,71.4,71.31,71.4,567000.0,60.1198,60.1198,60.044,60.1198,567000.0
2015-03-06 15:50:00,71.38,71.46,71.36,71.42,1570400.0,60.103,60.1703,60.0861,60.1366,1570400.0
2015-03-09 09:30:00,71.63,71.63,71.29,71.35,699000.0,60.3135,60.3135,60.0272,60.0777,699000.0
2015-03-09 09:40:00,71.36,71.42,71.23,71.38,402400.0,60.0861,60.1366,59.9767,60.103,402400.0
2015-03-09 09:50:00,71.38,71.68,71.37,71.61,980400.0,60.103,60.3556,60.0945,60.2966,980400.0
2015-03-09 10:00:00,71.6,71.63,71.51,71.53,147600.0,60.2882,60.3135,60.2124,60.2293,147600.0
2015-03-09 10:10:00,71.53,71.55,71.37,71.37,98700.0,60.2293,60.2461,60.0945,60.0945,98700.0
2015-03-09 10:20:00,71.37,71.46,71.28,71.33,150300.0,60.0945,60.1703,60.0188,60.0609,150300.0
2015-03-09 10:30:00,71.33,71.44,71.32,71.37,134100.0,60.0609,60.1535,60.0524,60.0945,134100.0
2015-03-09 10:40:00,71.36,71.43,71.32,71.41,385400.0,60.0861,60.1451,60.0524,60.1282,385400.0
2015-03-09 10:50:00,71.42,71.44,71.32,71.33,228600.0,60.1366,60.1535,60.0524,60.0609,228600.0
2015-03-09 11:00:00,71.33,71.44,71.22,71.42,299500.0,60.0609,60.1535,59.9682,60.1366,299500.0
2015-03-09 11:10:00,71.42,71.52,71.41,71.45,145200.0,60.1366,60.2208,60.1282,60.1619,145200.0
2015-03-09 11:20:00,71.44,71.55,71.39,71.52,99500.0,60.1535,60.2461,60.1114,60.2208,99500.0
2015-03-09 11:30:00,71.5,71.53,71.45,71.46,74500.0,60.204,60.2293,60.1619,60.1703,74500.0
2015-03-09 11:40:00,71.46,71.55,71.45,71.47,73200.0,60.1703,60.2461,60.1619,60.1787,73200.0
2015-03-09 11:50:00,71.47,71.47,71.33,71.41,97500.0,60.1787,60.1787,60.0609,60.1282,97500.0
2015-03-09 12:00:00,71.41,71.42,71.3,71.34,274600.0,60.1282,60.1366,60.0356,60.0693,274600.0
2015-03-09 12:10:00,71.35,71.42,71.32,71.39,113200.0,60.0777,60.1366,60.0524,60.1114,113200.0
2015-03-09 12:20:00,71.38,71.45,71.37,71.43,84900.0,60.103,60.1619,60.0945,60.1451,84900.0
2015-03-09 12:30:00,71.43,71.51,71.4,71.47,73300.0,60.1451,60.2124,60.1198,60.1787,73300.0
2015-03-09 12:40:00,71.47,71.54,71.46,71.53,85500.0,60.1787,60.2377,60.1703,60.2293,85500.0
2015-03-09 12:50:00,71.53,71.59,71.52,71.56,255200.0,60.2293,60.2798,60.2208,60.2545,255200.0
2015-03-09 13:00:00,71.57,71.59,71.53,71.59,138700.0,60.2629,60.2798,60.2293,60.2798,138700.0
2015-03-09 13:10:00,71.58,71.61,71.55,71.56,81400.0,60.2714,60.2966,60.2461,60.2545,81400.0
2015-03-09 13:20:00,71.55,71.63,71.54,71.63,115800.0,60.2461,60.3135,60.2377,60.3135,115800.0
2015-03-09 13:30:00,71.63,71.73,71.63,71.72,689900.0,60.3135,60.3977,60.3135,60.3892,689900.0
2015-03-09 13:40:00,71.73,71.78,71.72,71.76,117200.0,60.3977,60.4398,60.3892,60.4229,117200.0
2015-03-09 13:50:00,71.77,71.81,71.73,71.76,375900.0,60.4313,60.465,60.3977,60.4229,375900.0
2015-03-09 14:00:00,71.76,71.82,71.74,71.76,255900.0,60.4229,60.4734,60.4061,60.4229,255900.0
2015-03-09 14:10:00,71.76,71.79,71.71,71.72,214500.0,60.4229,60.4482,60.3808,60.3892,214500.0
2015-03-09 14:20:00,71.71,71.8,71.71,71.78,140300.0,60.3808,60.4566,60.3808,60.4398,140300.0
2015-03-09 14:30:00,71.77,71.77,71.7,71.74,121700.0,60.4313,60.4313,60.3724,60.4061,121700.0
2015-03-09 14:40:00,71.73,71.79,71.67,71.76,184400.0,60.3977,60.4482,60.3471,60.4229,184400.0
2015-03-09 14:50:00,71.76,71.8,71.75,71.79,97600.0,60.4229,60.4566,60.4145,60.4482,97600.0
2015-03-09 15:00:00,71.78,71.82,71.77,71.81,131600.0,60.4398,60.4734,60.4313,60.465,131600.0
2015-03-09 15:10:00,71.82,71.84,71.79,71.79,98700.0,60.4734,60.4903,60.4482,60.4482,98700.0
2015-03-09 15:20:00,71.78,71.82,71.76,71.77,126000.0,60.4398,60.4734,60.4229,60.4313,126000.0
2015-03-09 15:30:00,71.78,71.86,71.78,71.86,222200.0,60.4398,60.5071,60.4398,60.5071,222200.0
2015-03-09 15:40:00,71.86,71.9,71.82,71.88,268000.0,60.5071,60.5408,60.4734,60.524,268000.0
2015-03-09 15:50:00,71.89,71.92,71.83,71.84,1155800.0,60.5324,60.5576,60.4819,60.4903,1155800.0
2015-03-10 09:30:00,71.22,71.38,71.09,71.11,346300.0,59.9682,60.103,59.8588,59.8756,346300.0
2015-03-10 09:40:00,71.1,71.18,71.0,71.03,884200.0,59.8672,59.9346,59.783,59.8083,884200.0
2015-03-10 09:50:00,71.04,71.31,71.02,71.29,453600.0,59.8167,60.044,59.7998,60.0272,453600.0
2015-03-10 10:00:00,71.29,71.42,71.26,71.4,468000.0,60.0272,60.1366,60.0019,60.1198,468000.0
2015-03-10 10:10:00,71.4,71.42,71.23,71.31,233600.0,60.1198,60.1366,59.9767,60.044,233600.0
2015-03-10 10:20:00,71.3,71.35,71.23,71.35,397100.0,60.0356,60.0777,59.9767,60.0777,397100.0
2015-03-10 10:30:00,71.35,71.36,71.2,71.27,278100.0,60.0777,60.0861,59.9514,60.0103,278100.0
2015-03-10 10:40:00,71.26,71.34,71.23,71.24,287900.0,60.0019,60.0693,59.9767,59.9851,287900.0
2015-03-10 10:50:00,71.25,71.41,71.25,71.29,332900.0,59.9935,60.1282,59.9935,60.0272,332900.0
2015-03-10 11:00:00,71.28,71.45,71.28,71.4,269000.0,60.0188,60.1619,60.0188,60.1198,269000.0
2015-03-10 11:10:00,71.41,71.5,71.38,71.49,349700.0,60.1282,60.204,60.103,60.1956,349700.0
2015-03-10 11:20:00,71.49,71.54,71.44,71.46,188100.0,60.1956,60.2377,60.1535,60.1703,188100.0
2015-03-10 11:30:00,71.45,71.52,71.38,71.41,106700.0,60.1619,60.2208,60.103,60.1282,106700.0
2015-03-10 11:40:00,71.41,71.41,71.3,71.3,140900.0,60.1282,60.1282,60.0356,60.0356,140900.0
2015-03-10 11:50:00,71.29,71.33,71.23,71.23,151000.0,60.0272,60.0609,59.9767,59.9767,151000.0
2015-03-10 12:00:00,71.23,71.24,71.12,71.21,483600.0,59.9767,59.9851,59.884,59.9598,483600.0
2015-03-10 12:10:00,71.22,71.27,71.15,71.2,114000.0,59.9682,60.0103,59.9093,59.9514,114000.0
2015-03-10 12:20:00,71.2,71.2,71.09,71.15,326100.0,59.9514,59.9514,59.8588,59.9093,326100.0
2015-03-10 12:30:00,71.14,71.26,71.11,71.25,148000.0,59.9009,60.0019,59.8756,59.9935,148000.0
2015-03-10 12:40:00,71.25,71.29,71.21,71.26,152900.0,59.9935,60.0272,59.9598,60.0019,152900.0
2015-03-10 12:50:00,71.25,71.29,71.21,71.25,483200.0,59.9935,60.0272,59.9598,59.9935,483200.0
2015-03-10 13:00:00,71.26,71.35,71.26,71.3,483600.0,60.0019,60.0777,60.0019,60.0356,483600.0
2015-03-10 13:10:00,71.3,71.35,71.26,71.35,122600.0,60.0356,60.0777,60.0019,60.0777,122600.0
2015-03-10 13:20:00,71.36,71.48,71.36,71.41,145400.0,60.0861,60.1872,60.0861,60.1282,145400.0
2015-03-10 13:30:00,71.4,71.4,71.3,71.31,222500.0,60.1198,60.1198,60.0356,60.044,222500.0
2015-03-10 13:40:00,71.31,71.42,71.29,71.39,216200.0,60.044,60.1366,60.0272,60.1114,216200.0
2015-03-10 13:50:00,71.38,71.41,71.36,71.4,112800.0,60.103,60.1282,60.0861,60.1198,112800.0
2015-03-10 14:00:00,71.4,71.51,71.36,71.51,150900.0,60.1198,60.2124,60.0861,60.2124,150900.0
2015-03-10 14:10:00,71.5,71.51,71.25,71.26,151300.0,60.204,60.2124,59.9935,60.0019,151300.0
2015-03-10 14:20:00,71.25,71.25,71.18,71.19,136500.0,59.9935,59.9935,59.9346,59.943,136500.0
2015-03-10 14:30:00,71.2,71.31,71.19,71.25,106600.0,59.9514,60.044,59.943,59.9935,106600.0
2015-03-10 14:40:00,71.26,71.27,71.19,71.21,138500.0,60.0019,60.0103,59.943,59.9598,138500.0
2015-03-10 14:50:00,71.21,71.23,71.16,71.19,107400.0,59.9598,59.9767,59.9177,59.943,107400.0
2015-03-10 15:00:00,71.2,71.28,71.17,71.24,174500.0,59.9514,60.0188,59.9261,59.9851,174500.0
2015-03-10 15:10:00,71.25,71.31,71.17,71.28,239400.0,59.9935,60.044,59.9261,60.0188,239400.0
2015-03-10 15:20:00,71.29,71.32,71.2,71.23,184700.0,60.0272,60.0524,59.9514,59.9767,184700.0
2015-03-10 15:30:00,71.23,71.25,71.15,71.23,467300.0,59.9767,59.9935,59.9093,59.9767,467300.0
2015-03-10 15:40:00,71.23,71.26,71.18,71.24,491200.0,59.9767,60.0019,59.9346,59.9851,491200.0
2015-03-10 15:50:00,71.23,71.23,71.03,71.06,1143000.0,59.9767,59.9767,59.8083,59.8335,1143000.0
2015-03-11 09:30:00,71.36,71.43,71.1,71.16,416000.0,60.0861,60.1451,59.8672,59.9177,416000.0
2015-03-11 09:40:00,71.16,71.45,71.13,71.34,222100.0,59.9177,60.1619,59.8925,60.0693,222100.0
2015-03-11 09:50:00,71.35,71.51,71.35,71.43,299500.0,60.0777,60.2124,60.0777,60.1451,299500.0
2015-03-11 10:00:00,71.44,71.47,71.36,71.41,141500.0,60.1535,60.1787,60.0861,60.1282,141500.0
2015-03-11 10:10:00,71.41,71.42,71.24,71.26,108800.0,60.1282,60.1366,59.9851,60.0019,108800.0
2015-03-11 10:20:00,71.26,71.3,71.24,71.3,65200.0,60.0019,60.0356,59.9851,60.0356,65200.0
2015-03-11 10:30:00,71.31,71.36,71.11,71.16,187100.0,60.044,60.0861,59.8756,59.9177,187100.0
2015-03-11 10:40:00,71.15,71.19,71.05,71.15,96100.0,59.9093,59.943,59.8251,59.9093,96100.0
2015-03-11 10:50:00,71.15,71.2,71.13,71.15,68800.0,59.9093,59.9514,59.8925,59.9093,68800.0
2015-03-11 11:00:00,71.15,71.2,71.11,71.13,92900.0,59.9093,59.9514,59.8756,59.8925,92900.0
2015-03-11 11:10:00,71.15,71.24,71.15,71.21,54800.0,59.9093,59.9851,59.9093,59.9598,54800.0
2015-03-11 11:20:00,71.22,71.3,71.22,71.3,87100.0,59.9682,60.0356,59.9682,60.0356,87100.0
2015-03-11 11:30:00,71.3,71.32,71.22,71.22,190500.0,60.0356,60.0524,59.9682,59.9682,190500.0
2015-03-11 11:40:00,71.2,71.28,71.17,71.28,76000.0,59.9514,60.0188,59.9261,60.0188,76000.0
2015-03-11 11:50:00,71.28,71.31,71.25,71.27,102900.0,60.0188,60.044,59.9935,60.0103,102900.0
2015-03-11 12:00:00,71.28,71.32,71.17,71.22,129100.0,60.0188,60.0524,59.9261,59.9682,129100.0
2015-03-11 12:10:00,71.22,71.3,71.21,71.3,70800.0,59.9682,60.0356,59.9598,60.0356,70800.0
2015-03-11 12:20:00,71.3,71.3,71.13,71.19,60100.0,60.0356,60.0356,59.8925,59.943,60100.0
2015-03-11 12:30:00,71.19,71.21,71.14,71.21,53000.0,59.943,59.9598,59.9009,59.9598,53000.0
2015-03-11 12:40:00,71.22,71.28,71.2,71.25,78200.0,59.9682,60.0188,59.9514,59.9935,78200.0
2015-03-11 12:50:00,71.26,71.27,71.2,71.23,57000.0,60.0019,60.0103,59.9514,59.9767,57000.0
2015-03-11 13:00:00,71.23,71.23,71.12,71.14,56000.0,59.9767,59.9767,59.884,59.9009,56000.0
2015-03-11 13:10:00,71.14,71.21,71.13,71.15,55500.0,59.9009,59.9598,59.8925,59.9093,55500.0
2015-03-11 13:20:00,71.16,71.19,71.12,71.18,85500.0,59.9177,59.943,59.884,59.9346,85500.0
2015-03-11 13:30:00,71.17,71.18,71.08,71.16,92000.0,59.9261,59.9346,59.8504,59.9177,92000.0
2015-03-11 13:40:00,71.15,71.16,71.02,71.04,409300.0,59.9093,59.9177,59.7998,59.8167,409300.0
2015-03-11 13:50:00,71.04,71.13,71.04,71.12,48400.0,59.8167,59.8925,59.8167,59.884,48400.0
2015-03-11 14:00:00,71.12,71.14,71.09,71.14,84600.0,59.884,59.9009,59.8588,59.9009,84600.0
2015-03-11 14:10:00,71.15,71.21,71.11,71.19,105500.0,59.9093,59.9598,59.8756,59.943,105500.0
2015-03-11 14:20:00,71.2,71.21,71.15,71.19,278800.0,59.9514,59.9598,59.9093,59.943,278800.0
2015-03-11 14:30:00,71.19,71.21,71.13,71.2,171600.0,59.943,59.9598,59.8925,59.9514,171600.0
2015-03-11 14:40:00,71.2,71.21,71.13,71.18,111400.0,59.9514,59.9598,59.8925,59.9346,111400.0
2015-03-11 14:50:00,71.19,71.22,71.16,71.2,58100.0,59.943,59.9682,59.9177,59.9514,58100.0
2015-03-11 15:00:00,71.2,71.2,71.13,71.13,163600.0,59.9514,59.9514,59.8925,59.8925,163600.0
2015-03-11 15:10:00,71.13,71.15,71.09,71.13,94700.0,59.8925,59.9093,59.8588,59.8925,94700.0
2015-03-11 15:20:00,71.13,71.15,71.04,71.04,91700.0,59.8925,59.9093,59.8167,59.8167,91700.0
2015-03-11 15:30:00,71.05,71.06,70.99,71.02,258700.0,59.8251,59.8335,59.7746,59.7998,258700.0
2015-03-11 15:40:00,71.03,71.04,70.97,71.0,736100.0,59.8083,59.8167,59.7577,59.783,736100.0
2015-03-11 15:50:00,71.0,71.09,70.96,71.01,601300.0,59.783,59.8588,59.7493,59.7914,601300.0
2015-03-12 09:30:00,71.34,71.51,71.27,71.37,381500.0,60.0693,60.2124,60.0103,60.0945,381500.0
2015-03-12 09:40:00,71.37,71.54,71.37,71.53,390600.0,60.0945,60.2377,60.0945,60.2293,390600.0
2015-03-12 09:50:00,71.54,71.61,71.52,71.58,130400.0,60.2377,60.2966,60.2208,60.2714,130400.0
2015-03-12 10:00:00,71.59,71.6,71.4,71.42,174300.0,60.2798,60.2882,60.1198,60.1366,174300.0
2015-03-12 10:10:00,71.43,71.58,71.42,71.54,96500.0,60.1451,60.2714,60.1366,60.2377,96500.0
2015-03-12 10:20:00,71.54,71.7,71.53,71.68,118800.0,60.2377,60.3724,60.2293,60.3556,118800.0
2015-03-12 10:30:00,71.67,71.74,71.66,71.71,72800.0,60.3471,60.4061,60.3387,60.3808,72800.0
2015-03-12 10:40:00,71.7,71.75,71.62,71.74,117500.0,60.3724,60.4145,60.305,60.4061,117500.0
2015-03-12 10:50:00,71.72,71.77,71.7,71.72,181000.0,60.3892,60.4313,60.3724,60.3892,181000.0
2015-03-12 11:00:00,71.71,71.78,71.68,71.77,34800.0,60.3808,60.4398,60.3556,60.4313,34800.0
2015-03-12 11:10:00,71.77,71.9,71.77,71.89,142100.0,60.4313,60.5408,60.4313,60.5324,142100.0
2015-03-12 11:20:00,71.88,71.92,71.87,71.88,66800.0,60.524,60.5576,60.5155,60.524,66800.0
2015-03-12 11:30:00,71.89,71.94,71.87,71.89,70700.0,60.5324,60.5745,60.5155,60.5324,70700.0
2015-03-12 11:40:00,71.9,71.91,71.85,71.9,64500.0,60.5408,60.5492,60.4987,60.5408,64500.0
2015-03-12 11:50:00,71.9,71.92,71.81,71.81,85800.0,60.5408,60.5576,60.465,60.465,85800.0
2015-03-12 12:00:00,71.82,71.85,71.77,71.78,281900.0,60.4734,60.4987,60.4313,60.4398,281900.0
2015-03-12 12:10:00,71.78,71.79,71.75,71.76,45300.0,60.4398,60.4482,60.4145,60.4229,45300.0
2015-03-12 12:20:00,71.76,71.8,71.75,71.78,46400.0,60.4229,60.4566,60.4145,60.4398,46400.0
2015-03-12 12:30:00,71.78,71.79,71.72,71.74,59300.0,60.4398,60.4482,60.3892,60.4061,59300.0
2015-03-12 12:40:00,71.73,71.74,71.67,71.71,113400.0,60.3977,60.4061,60.3471,60.3808,113400.0
2015-03-12 12:50:00,71.72,71.76,71.69,71.75,81800.0,60.3892,60.4229,60.364,60.4145,81800.0
2015-03-12 13:00:00,71.75,71.79,71.69,71.75,144000.0,60.4145,60.4482,60.364,60.4145,144000.0
2015-03-12 13:10:00,71.76,71.77,71.72,71.75,61000.0,60.4229,60.4313,60.3892,60.4145,61000.0
2015-03-12 13:20:00,71.75,71.76,71.72,71.74,42600.0,60.4145,60.4229,60.3892,60.4061,42600.0
2015-03-12 13:30:00,71.75,71.75,71.66,71.69,49300.0,60.4145,60.4145,60.3387,60.364,49300.0
2015-03-12 13:40:00,71.69,71.76,71.66,71.75,71800.0,60.364,60.4229,60.3387,60.4145,71800.0
2015-03-12 13:50:00,71.75,71.82,71.74,71.79,78600.0,60.4145,60.4734,60.4061,60.4482,78600.0
2015-03-12 14:00:00,71.8,71.8,71.75,71.76,94900.0,60.4566,60.4566,60.4145,60.4229,94900.0
2015-03-12 14:10:00,71.76,71.77,71.73,71.76,105300.0,60.4229,60.4313,60.3977,60.4229,105300.0
2015-03-12 14:20:00,71.77,71.81,71.77,71.78,155700.0,60.4313,60.465,60.4313,60.4398,155700.0
2015-03-12 14:30:00,71.78,71.8,71.7,71.73,165500.0,60.4398,60.4566,60.3724,60.3977,165500.0
2015-03-12 14:40:00,71.72,71.79,71.69,71.77,162600.0,60.3892,60.4482,60.364,60.4313,162600.0
2015-03-12 14:50:00,71.77,71.84,71.76,71.83,148800.0,60.4313,60.4903,60.4229,60.4819,148800.0
2015-03-12 15:00:00,71.83,71.93,71.83,71.92,260000.0,60.4819,60.5661,60.4819,60.5576,260000.0
2015-03-12 15:10:00,71.91,71.94,71.89,71.89,136400.0,60.5492,60.5745,60.5324,60.5324,136400.0
2015-03-12 15:20:00,71.89,71.91,71.85,71.88,148300.0,60.5324,60.5492,60.4987,60.524,148300.0
2015-03-12 15:30:00,71.88,71.91,71.85,71.89,176200.0,60.524,60.5492,60.4987,60.5324,176200.0
2015-03-12 15:40:00,71.89,71.92,71.86,71.9,178300.0,60.5324,60.5576,60.5071,60.5408,178300.0
2015-03-12 15:50:00,71.91,71.94,71.9,71.94,749700.0,60.5492,60.5745,60.5408,60.5745,749700.0
2015-03-13 09:30:00,71.85,72.03,71.71,71.98,626700.0,60.4987,60.6503,60.3808,60.6082,626700.0
2015-03-13 09:40:00,71.99,72.28,71.99,72.24,209700.0,60.6166,60.8608,60.6166,60.8271,209700.0
2015-03-13 09:50:00,72.24,72.24,71.98,71.98,190000.0,60.8271,60.8271,60.6082,60.6082,190000.0
2015-03-13 10:00:00,71.97,72.04,71.81,71.85,209100.0,60.5997,60.6587,60.465,60.4987,209100.0
2015-03-13 10:10:00,71.85,72.06,71.81,72.02,314500.0,60.4987,60.6755,60.465,60.6418,314500.0
2015-03-13 10:20:00,72.01,72.08,71.88,71.91,84100.0,60.6334,60.6924,60.524,60.5492,84100.0
2015-03-13 10:30:00,71.9,71.92,71.81,71.91,108100.0,60.5408,60.5576,60.465,60.5492,108100.0
2015-03-13 10:40:00,71.91,71.96,71.78,71.8,127200.0,60.5492,60.5913,60.4398,60.4566,127200.0
2015-03-13 10:50:00,71.8,71.8,71.54,71.54,110800.0,60.4566,60.4566,60.2377,60.2377,110800.0
2015-03-13 11:00:00,71.54,71.68,71.51,71.68,101600.0,60.2377,60.3556,60.2124,60.3556,101600.0
2015-03-13 11:10:00,71.68,71.73,71.59,71.6,93500.0,60.3556,60.3977,60.2798,60.2882,93500.0
2015-03-13 11:20:00,71.6,71.63,71.52,71.54,129400.0,60.2882,60.3135,60.2208,60.2377,129400.0
2015-03-13 11:30:00,71.53,71.56,71.44,71.51,112400.0,60.2293,60.2545,60.1535,60.2124,112400.0
2015-03-13 11:40:00,71.51,71.55,71.37,71.43,99300.0,60.2124,60.2461,60.0945,60.1451,99300.0
2015-03-13 11:50:00,71.44,71.59,71.41,71.59,68000.0,60.1535,60.2798,60.1282,60.2798,68000.0
2015-03-13 12:00:00,71.58,71.58,71.43,71.55,68500.0,60.2714,60.2714,60.1451,60.2461,68500.0
2015-03-13 12:10:00,71.55,71.58,71.45,71.5,67700.0,60.2461,60.2714,60.1619,60.204,67700.0
2015-03-13 12:20:00,71.5,71.61,71.49,71.58,83100.0,60.204,60.2966,60.1956,60.2714,83100.0
2015-03-13 12:30:00,71.58,71.69,71.58,71.63,120400.0,60.2714,60.364,60.2714,60.3135,120400.0
2015-03-13 12:40:00,71.63,71.7,71.58,71.61,64400.0,60.3135,60.3724,60.2714,60.2966,64400.0
2015-03-13 12:50:00,71.61,71.64,71.54,71.6,30100.0,60.2966,60.3219,60.2377,60.2882,30100.0
2015-03-13 13:00:00,71.59,71.59,71.52,71.54,42200.0,60.2798,60.2798,60.2208,60.2377,42200.0
2015-03-13 13:10:00,71.55,71.57,71.48,71.52,45300.0,60.2461,60.2629,60.1872,60.2208,45300.0
2015-03-13 13:20:00,71.51,71.52,71.38,71.39,85600.0,60.2124,60.2208,60.103,60.1114,85600.0
2015-03-13 13:30:00,71.38,71.45,71.37,71.44,55600.0,60.103,60.1619,60.0945,60.1535,55600.0
2015-03-13 13:40:00,71.46,71.55,71.46,71.49,56100.0,60.1703,60.2461,60.1703,60.1956,56100.0
2015-03-13 13:50:00,71.49,71.53,71.46,71.47,112200.0,60.1956,60.2293,60.1703,60.1787,112200.0
2015-03-13 14:00:00,71.48,71.51,71.43,71.46,131900.0,60.1872,60.2124,60.1451,60.1703,131900.0
2015-03-13 14:10:00,71.46,71.55,71.43,71.54,176100.0,60.1703,60.2461,60.1451,60.2377,176100.0
2015-03-13 14:20:00,71.53,71.54,71.48,71.54,81200.0,60.2293,60.2377,60.1872,60.2377,81200.0
2015-03-13 14:30:00,71.54,71.54,71.43,71.44,52500.0,60.2377,60.2377,60.1451,60.1535,52500.0
2015-03-13 14:40:00,71.44,71.46,71.33,71.39,125000.0,60.1535,60.1703,60.0609,60.1114,125000.0
2015-03-13 14:50:00,71.4,71.48,71.37,71.47,60300.0,60.1198,60.1872,60.0945,60.1787,60300.0
2015-03-13 15:00:00,71.48,71.51,71.43,71.48,91900.0,60.1872,60.2124,60.1451,60.1872,91900.0
2015-03-13 15:10:00,71.48,71.61,71.47,71.56,101300.0,60.1872,60.2966,60.1787,60.2545,101300.0
2015-03-13 15:20:00,71.56,71.69,71.52,71.68,155400.0,60.2545,60.364,60.2208,60.3556,155400.0
2015-03-13 15:30:00,71.69,71.71,71.61,71.7,129500.0,60.364,60.3808,60.2966,60.3724,129500.0
2015-03-13 15:40:00,71.71,71.81,71.69,71.75,404400.0,60.3808,60.465,60.364,60.4145,404400.0
2015-03-13 15:50:00,71.76,71.91,71.75,71.81,826400.0,60.4229,60.5492,60.4145,60.465,826400.0
2015-03-16 09:30:00,72.43,72.83,72.17,72.82,619400.0,60.9871,61.3239,60.7681,61.3155,619400.0
2015-03-16 09:40:00,72.82,72.93,72.81,72.92,405100.0,61.3155,61.4081,61.307,61.3997,405100.0
2015-03-16 09:50:00,72.93,73.02,72.92,72.96,714400.0,61.4081,61.4839,61.3997,61.4333,714400.0
2015-03-16 10:00:00,72.97,73.14,72.94,73.13,597700.0,61.4418,61.5849,61.4165,61.5765,597700.0
2015-03-16 10:10:00,73.13,73.22,73.13,73.2,783600.0,61.5765,61.6523,61.5765,61.6354,783600.0
2015-03-16 10:20:00,73.2,73.24,73.15,73.15,520300.0,61.6354,61.6691,61.5933,61.5933,520300.0
2015-03-16 10:30:00,73.15,73.16,73.07,73.09,156500.0,61.5933,61.6017,61.526,61.5428,156500.0
2015-03-16 10:40:00,73.08,73.13,73.04,73.1,340000.0,61.5344,61.5765,61.5007,61.5512,340000.0
2015-03-16 10:50:00,73.1,73.21,73.08,73.2,106300.0,61.5512,61.6438,61.5344,61.6354,106300.0
2015-03-16 11:00:00,73.21,73.25,73.18,73.19,262200.0,61.6438,61.6775,61.6186,61.627,262200.0
2015-03-16 11:10:00,73.19,73.25,73.16,73.21,504400.0,61.627,61.6775,61.6017,61.6438,504400.0
2015-03-16 11:20:00,73.21,73.31,73.21,73.27,297900.0,61.6438,61.728,61.6438,61.6944,297900.0
2015-03-16 11:30:00,73.28,73.32,73.24,73.24,122200.0,61.7028,61.7365,61.6691,61.6691,122200.0
2015-03-16 11:40:00,73.24,73.3,73.19,73.3,120900.0,61.6691,61.7196,61.627,61.7196,120900.0
2015-03-16 11:50:00,73.29,73.33,73.25,73.26,208300.0,61.7112,61.7449,61.6775,61.6859,208300.0
2015-03-16 12:00:00,73.26,73.29,73.17,73.19,105000.0,61.6859,61.7112,61.6102,61.627,105000.0
2015-03-16 12:10:00,73.2,73.21,73.16,73.18,121700.0,61.6354,61.6438,61.6017,61.6186,121700.0
2015-03-16 12:20:00,73.18,73.25,73.15,73.23,98600.0,61.6186,61.6775,61.5933,61.6607,98600.0
2015-03-16 12:30:00,73.23,73.25,73.2,73.25,86300.0,61.6607,61.6775,61.6354,61.6775,86300.0
2015-03-16 12:40:00,73.25,73.27,73.19,73.2,317100.0,61.6775,61.6944,61.627,61.6354,317100.0
2015-03-16 12:50:00,73.19,73.32,73.19,73.27,80700.0,61.627,61.7365,61.627,61.6944,80700.0
2015-03-16 13:00:00,73.26,73.26,73.14,73.16,120500.0,61.6859,61.6859,61.5849,61.6017,120500.0
2015-03-16 13:10:00,73.16,73.21,73.13,73.19,87800.0,61.6017,61.6438,61.5765,61.627,87800.0
2015-03-16 13:20:00,73.2,73.23,73.17,73.21,68600.0,61.6354,61.6607,61.6102,61.6438,68600.0
2015-03-16 13:30:00,73.2,73.25,73.18,73.23,67200.0,61.6354,61.6775,61.6186,61.6607,67200.0
2015-03-16 13:40:00,73.23,73.24,73.18,73.22,107500.0,61.6607,61.6691,61.6186,61.6523,107500.0
2015-03-16 13:50:00,73.23,73.26,73.21,73.24,104400.0,61.6607,61.6859,61.6438,61.6691,104400.0
2015-03-16 14:00:00,73.24,73.26,73.21,73.24,101100.0,61.6691,61.6859,61.6438,61.6691,101100.0
2015-03-16 14:10:00,73.25,73.3,73.18,73.3,331000.0,61.6775,61.7196,61.6186,61.7196,331000.0
2015-03-16 14:20:00,73.31,73.33,73.29,73.32,120900.0,61.728,61.7449,61.7112,61.7365,120900.0
2015-03-16 14:30:00,73.32,73.37,73.27,73.28,128700.0,61.7365,61.7786,61.6944,61.7028,128700.0
2015-03-16 14:40:00,73.28,73.36,73.28,73.29,129400.0,61.7028,61.7701,61.7028,61.7112,129400.0
2015-03-16 14:50:00,73.3,73.34,73.28,73.32,121500.0,61.7196,61.7533,61.7028,61.7365,121500.0
2015-03-16 15:00:00,73.33,73.41,73.29,73.29,221200.0,61.7449,61.8122,61.7112,61.7112,221200.0
2015-03-16 15:10:00,73.29,73.32,73.27,73.28,257900.0,61.7112,61.7365,61.6944,61.7028,257900.0
2015-03-16 15:20:00,73.28,73.29,73.21,73.25,235800.0,61.7028,61.7112,61.6438,61.6775,235800.0
2015-03-16 15:30:00,73.25,73.29,73.19,73.21,226600.0,61.6775,61.7112,61.627,61.6438,226600.0
2015-03-16 15:40:00,73.21,73.28,73.2,73.25,599400.0,61.6438,61.7028,61.6354,61.6775,599400.0
2015-03-16 15:50:00,73.25,73.41,73.24,73.39,1665400.0,61.6775,61.8122,61.6691,61.7954,1665400.0
2015-03-17 09:30:00,73.14,73.18,72.97,73.07,627700.0,61.5849,61.6186,61.4418,61.526,627700.0
2015-03-17 09:40:00,73.06,73.1,72.94,72.96,524600.0,61.5175,61.5512,61.4165,61.4333,524600.0
2015-03-17 09:50:00,72.95,73.05,72.9,73.04,451300.0,61.4249,61.5091,61.3828,61.5007,451300.0
2015-03-17 10:00:00,73.03,73.04,72.95,72.97,329200.0,61.4923,61.5007,61.4249,61.4418,329200.0
2015-03-17 10:10:00,72.97,73.03,72.91,72.97,423100.0,61.4418,61.4923,61.3912,61.4418,423100.0
2015-03-17 10:20:00,72.98,73.03,72.93,73.03,368800.0,61.4502,61.4923,61.4081,61.4923,368800.0
2015-03-17 10:30:00,73.04,73.14,72.99,73.04,435300.0,61.5007,61.5849,61.4586,61.5007,435300.0
2015-03-17 10:40:00,73.04,73.06,72.99,73.0,333600.0,61.5007,61.5175,61.4586,61.467,333600.0
2015-03-17 10:50:00,72.99,73.02,72.93,72.95,242700.0,61.4586,61.4839,61.4081,61.4249,242700.0
2015-03-17 11:00:00,72.94,72.95,72.8,72.86,476400.0,61.4165,61.4249,61.2986,61.3491,476400.0
2015-03-17 11:10:00,72.86,72.92,72.78,72.78,220400.0,61.3491,61.3997,61.2818,61.2818,220400.0
2015-03-17 11:20:00,72.77,72.81,72.75,72.79,111500.0,61.2734,61.307,61.2565,61.2902,111500.0
2015-03-17 11:30:00,72.8,72.81,72.75,72.77,146000.0,61.2986,61.307,61.2565,61.2734,146000.0
2015-03-17 11:40:00,72.77,72.81,72.75,72.77,137500.0,61.2734,61.307,61.2565,61.2734,137500.0
2015-03-17 11:50:00,72.77,72.88,72.73,72.88,142300.0,61.2734,61.366,61.2397,61.366,142300.0
2015-03-17 12:00:00,72.88,72.88,72.8,72.83,128900.0,61.366,61.366,61.2986,61.3239,128900.0
2015-03-17 12:10:00,72.83,72.84,72.77,72.82,110100.0,61.3239,61.3323,61.2734,61.3155,110100.0
2015-03-17 12:20:00,72.82,72.93,72.81,72.92,91300.0,61.3155,61.4081,61.307,61.3997,91300.0
2015-03-17 12:30:00,72.91,72.95,72.89,72.94,94400.0,61.3912,61.4249,61.3744,61.4165,94400.0
2015-03-17 12:40:00,72.93,72.97,72.91,72.94,94300.0,61.4081,61.4418,61.3912,61.4165,94300.0
2015-03-17 12:50:00,72.94,72.98,72.91,72.98,92900.0,61.4165,61.4502,61.3912,61.4502,92900.0
2015-03-17 13:00:00,72.97,73.02,72.94,73.0,153600.0,61.4418,61.4839,61.4165,61.467,153600.0
2015-03-17 13:10:00,73.01,73.03,72.99,72.99,110600.0,61.4754,61.4923,61.4586,61.4586,110600.0
2015-03-17 13:20:00,72.99,73.0,72.96,73.0,70300.0,61.4586,61.467,61.4333,61.467,70300.0
2015-03-17 13:30:00,72.99,73.03,72.94,72.94,122500.0,61.4586,61.4923,61.4165,61.4165,122500.0
2015-03-17 13:40:00,72.94,72.97,72.92,72.96,92000.0,61.4165,61.4418,61.3997,61.4333,92000.0
2015-03-17 13:50:00,72.96,73.09,72.95,73.08,195900.0,61.4333,61.5428,61.4249,61.5344,195900.0
2015-03-17 14:00:00,73.08,73.13,73.06,73.08,191500.0,61.5344,61.5765,61.5175,61.5344,191500.0
2015-03-17 14:10:00,73.08,73.11,73.06,73.1,117300.0,61.5344,61.5596,61.5175,61.5512,117300.0
2015-03-17 14:20:00,73.11,73.12,73.06,73.09,97500.0,61.5596,61.5681,61.5175,61.5428,97500.0
2015-03-17 14:30:00,73.1,73.11,73.04,73.1,152700.0,61.5512,61.5596,61.5007,61.5512,152700.0
2015-03-17 14:40:00,73.1,73.12,73.07,73.08,115400.0,61.5512,61.5681,61.526,61.5344,115400.0
2015-03-17 14:50:00,73.07,73.18,73.03,73.18,128600.0,61.526,61.6186,61.4923,61.6186,128600.0
2015-03-17 15:00:00,73.17,73.24,73.16,73.23,99400.0,61.6102,61.6691,61.6017,61.6607,99400.0
2015-03-17 15:10:00,73.24,73.31,73.24,73.28,136100.0,61.6691,61.728,61.6691,61.7028,136100.0
2015-03-17 15:20:00,73.28,73.31,73.25,73.3,282600.0,61.7028,61.728,61.6775,61.7196,282600.0
2015-03-17 15:30:00,73.29,73.34,73.29,73.3,252100.0,61.7112,61.7533,61.7112,61.7196,252100.0
2015-03-17 15:40:00,73.3,73.3,73.23,73.29,537900.0,61.7196,61.7196,61.6607,61.7112,537900.0
2015-03-17 15:50:00,73.29,73.29,73.17,73.19,870300.0,61.7112,61.7112,61.6102,61.627,870300.0
2015-03-18 09:30:00,73.03,73.16,72.96,73.04,585300.0,61.4923,61.6017,61.4333,61.5007,585300.0
2015-03-18 09:40:00,73.04,73.13,73.0,73.12,198200.0,61.5007,61.5765,61.467,61.5681,198200.0
2015-03-18 09:50:00,73.11,73.31,73.06,73.07,961200.0,61.5596,61.728,61.5175,61.526,961200.0
2015-03-18 10:00:00,73.06,73.1,72.99,73.07,158100.0,61.5175,61.5512,61.4586,61.526,158100.0
2015-03-18 10:10:00,73.06,73.12,73.04,73.11,101100.0,61.5175,61.5681,61.5007,61.5596,101100.0
2015-03-18 10:20:00,73.1,73.2,73.08,73.1,322000.0,61.5512,61.6354,61.5344,61.5512,322000.0
2015-03-18 10:30:00,73.11,73.12,73.05,73.1,224700.0,61.5596,61.5681,61.5091,61.5512,224700.0
2015-03-18 10:40:00,73.09,73.1,73.03,73.09,126900.0,61.5428,61.5512,61.4923,61.5428,126900.0
2015-03-18 10:50:00,73.09,73.13,73.07,73.11,58400.0,61.5428,61.5765,61.526,61.5596,58400.0
2015-03-18 11:00:00,73.11,73.14,73.09,73.13,70700.0,61.5596,61.5849,61.5428,61.5765,70700.0
2015-03-18 11:10:00,73.12,73.13,73.04,73.06,70700.0,61.5681,61.5765,61.5007,61.5175,70700.0
2015-03-18 11:20:00,73.06,73.07,73.0,73.01,115200.0,61.5175,61.526,61.467,61.4754,115200.0
2015-03-18 11:30:00,73.01,73.06,73.0,73.04,53400.0,61.4754,61.5175,61.467,61.5007,53400.0
2015-03-18 11:40:00,73.04,73.09,72.99,73.02,76400.0,61.5007,61.5428,61.4586,61.4839,76400.0
2015-03-18 11:50:00,73.02,73.11,73.02,73.1,289000.0,61.4839,61.5596,61.4839,61.5512,289000.0
2015-03-18 12:00:00,73.1,73.11,73.04,73.05,122200.0,61.5512,61.5596,61.5007,61.5091,122200.0
2015-03-18 12:10:00,73.05,73.06,73.01,73.02,71500.0,61.5091,61.5175,61.4754,61.4839,71500.0
2015-03-18 12:20:00,73.02,73.07,73.01,73.02,62900.0,61.4839,61.526,61.4754,61.4839,62900.0
2015-03-18 12:30:00,73.03,73.09,73.02,73.09,49600.0,61.4923,61.5428,61.4839,61.5428,49600.0
2015-03-18 12:40:00,73.09,73.1,73.01,73.02,35400.0,61.5428,61.5512,61.4754,61.4839,35400.0
2015-03-18 12:50:00,73.01,73.02,72.94,72.95,88800.0,61.4754,61.4839,61.4165,61.4249,88800.0
2015-03-18 13:00:00,72.95,72.98,72.87,72.9,57000.0,61.4249,61.4502,61.3576,61.3828,57000.0
2015-03-18 13:10:00,72.89,72.91,72.87,72.9,79700.0,61.3744,61.3912,61.3576,61.3828,79700.0
2015-03-18 13:20:00,72.9,72.93,72.84,72.86,176700.0,61.3828,61.4081,61.3323,61.3491,176700.0
2015-03-18 13:30:00,72.86,72.86,72.75,72.76,149000.0,61.3491,61.3491,61.2565,61.2649,149000.0
2015-03-18 13:40:00,72.76,72.83,72.75,72.83,82900.0,61.2649,61.3239,61.2565,61.3239,82900.0
2015-03-18 13:50:00,72.84,73.05,72.83,73.05,187900.0,61.3323,61.5091,61.3239,61.5091,187900.0
2015-03-18 14:00:00,73.05,73.87,73.04,73.76,913200.0,61.5091,62.1996,61.5007,62.1069,913200.0
2015-03-18 14:10:00,73.77,74.03,73.75,73.91,920200.0,62.1154,62.3343,62.0985,62.2333,920200.0
2015-03-18 14:20:00,73.91,73.95,73.67,73.76,549000.0,62.2333,62.2669,62.0312,62.1069,549000.0
2015-03-18 14:30:00,73.77,74.01,73.76,73.96,476100.0,62.1154,62.3175,62.1069,62.2754,476100.0
2015-03-18 14:40:00,73.96,74.02,73.89,73.96,375500.0,62.2754,62.3259,62.2164,62.2754,375500.0
2015-03-18 14:50:00,73.96,74.06,73.87,74.0,385700.0,62.2754,62.3596,62.1996,62.309,385700.0
2015-03-18 15:00:00,74.0,74.26,73.95,74.2,454000.0,62.309,62.528,62.2669,62.4774,454000.0
2015-03-18 15:10:00,74.2,74.45,74.18,74.42,659500.0,62.4774,62.6879,62.4606,62.6627,659500.0
2015-03-18 15:20:00,74.42,74.43,74.24,74.25,299000.0,62.6627,62.6711,62.5111,62.5195,299000.0
2015-03-18 15:30:00,74.26,74.3,74.15,74.17,411800.0,62.528,62.5616,62.4353,62.4522,411800.0
2015-03-18 15:40:00,74.17,74.17,74.02,74.03,538500.0,62.4522,62.4522,62.3259,62.3343,538500.0
2015-03-18 15:50:00,74.03,74.16,74.0,74.12,1106200.0,62.3343,62.4438,62.309,62.4101,1106200.0
2015-03-19 09:30:00,74.14,74.32,74.1,74.3,1170300.0,62.4269,62.5785,62.3932,62.5616,1170300.0
2015-03-19 09:40:00,74.29,74.31,74.01,74.03,367200.0,62.5532,62.5701,62.3175,62.3343,367200.0
2015-03-19 09:50:00,74.02,74.29,74.02,74.26,357700.0,62.3259,62.5532,62.3259,62.528,357700.0
2015-03-19 10:00:00,74.25,74.33,74.18,74.25,478300.0,62.5195,62.5869,62.4606,62.5195,478300.0
2015-03-19 10:10:00,74.24,74.43,74.2,74.37,885500.0,62.5111,62.6711,62.4774,62.6206,885500.0
2015-03-19 10:20:00,74.37,74.4,74.32,74.38,207600.0,62.6206,62.6458,62.5785,62.629,207600.0
2015-03-19 10:30:00,74.38,74.38,74.28,74.31,226400.0,62.629,62.629,62.5448,62.5701,226400.0
2015-03-19 10:40:00,74.31,74.33,74.21,74.21,288200.0,62.5701,62.5869,62.4859,62.4859,288200.0
2015-03-19 10:50:00,74.21,74.3,74.18,74.29,130200.0,62.4859,62.5616,62.4606,62.5532,130200.0
2015-03-19 11:00:00,74.29,74.33,74.23,74.24,106400.0,62.5532,62.5869,62.5027,62.5111,106400.0
2015-03-19 11:10:00,74.25,74.37,74.23,74.35,184700.0,62.5195,62.6206,62.5027,62.6037,184700.0
2015-03-19 11:20:00,74.36,74.44,74.35,74.38,174300.0,62.6122,62.6795,62.6037,62.629,174300.0
2015-03-19 11:30:00,74.37,74.39,74.22,74.26,136500.0,62.6206,62.6374,62.4943,62.528,136500.0
2015-03-19 11:40:00,74.26,74.34,74.23,74.33,199400.0,62.528,62.5953,62.5027,62.5869,199400.0
2015-03-19 11:50:00,74.32,74.38,74.27,74.37,179100.0,62.5785,62.629,62.5364,62.6206,179100.0
2015-03-19 12:00:00,74.36,74.43,74.32,74.41,73700.0,62.6122,62.6711,62.5785,62.6543,73700.0
2015-03-19 12:10:00,74.41,74.42,74.36,74.39,67800.0,62.6543,62.6627,62.6122,62.6374,67800.0
2015-03-19 12:20:00,74.39,74.45,74.35,74.44,86200.0,62.6374,62.6879,62.6037,62.6795,86200.0
2015-03-19 12:30:00,74.44,74.44,74.32,74.33,121100.0,62.6795,62.6795,62.5785,62.5869,121100.0
2015-03-19 12:40:00,74.33,74.41,74.31,74.4,144000.0,62.5869,62.6543,62.5701,62.6458,144000.0
2015-03-19 12:50:00,74.39,74.39,74.3,74.35,129900.0,62.6374,62.6374,62.5616,62.6037,129900.0
2015-03-19 13:00:00,74.34,74.44,74.33,74.43,216600.0,62.5953,62.6795,62.5869,62.6711,216600.0
2015-03-19 13:10:00,74.44,74.5,74.43,74.5,70300.0,62.6795,62.73,62.6711,62.73,70300.0
2015-03-19 13:20:00,74.51,74.56,74.49,74.54,69800.0,62.7385,62.7806,62.7216,62.7637,69800.0
2015-03-19 13:30:00,74.54,74.56,74.46,74.46,58600.0,62.7637,62.7806,62.6964,62.6964,58600.0
2015-03-19 13:40:00,74.46,74.49,74.43,74.48,132500.0,62.6964,62.7216,62.6711,62.7132,132500.0
2015-03-19 13:50:00,74.49,74.49,74.41,74.42,53300.0,62.7216,62.7216,62.6543,62.6627,53300.0
2015-03-19 14:00:00,74.43,74.51,74.42,74.51,103000.0,62.6711,62.7385,62.6627,62.7385,103000.0
2015-03-19 14:10:00,74.51,74.57,74.45,74.49,123800.0,62.7385,62.789,62.6879,62.7216,123800.0
2015-03-19 14:20:00,74.48,74.52,74.45,74.51,98300.0,62.7132,62.7469,62.6879,62.7385,98300.0
2015-03-19 14:30:00,74.52,74.55,74.45,74.54,207200.0,62.7469,62.7721,62.6879,62.7637,207200.0
2015-03-19 14:40:00,74.54,74.61,74.52,74.58,122400.0,62.7637,62.8227,62.7469,62.7974,122400.0
2015-03-19 14:50:00,74.58,74.62,74.5,74.6,145500.0,62.7974,62.8311,62.73,62.8142,145500.0
2015-03-19 15:00:00,74.6,74.67,74.57,74.61,202100.0,62.8142,62.8732,62.789,62.8227,202100.0
2015-03-19 15:10:00,74.6,74.63,74.54,74.55,239400.0,62.8142,62.8395,62.7637,62.7721,239400.0
2015-03-19 15:20:00,74.54,74.57,74.44,74.56,240300.0,62.7637,62.789,62.6795,62.7806,240300.0
2015-03-19 15:30:00,74.55,74.64,74.49,74.6,221600.0,62.7721,62.8479,62.7216,62.8142,221600.0
2015-03-19 15:40:00,74.61,74.62,74.48,74.56,209500.0,62.8227,62.8311,62.7132,62.7806,209500.0
2015-03-19 15:50:00,74.56,74.6,74.52,74.56,459700.0,62.7806,62.8142,62.7469,62.7806,459700.0
2015-03-20 09:30:00,75.4,76.01,74.89,75.02,950200.0,63.6645,64.1796,63.2339,63.3437,950200.0
2015-03-20 09:40:00,75.03,75.07,74.82,74.87,253600.0,63.3521,63.3859,63.1748,63.217,253600.0
2015-03-20 09:50:00,74.88,74.9,74.7,74.72,224300.0,63.2255,63.2424,63.0735,63.0904,224300.0
2015-03-20 10:00:00,74.73,74.93,74.72,74.78,666400.0,63.0988,63.2677,63.0904,63.141,666400.0
2015-03-20 10:10:00,74.78,74.79,74.62,74.69,141200.0,63.141,63.1495,63.0059,63.065,141200.0
2015-03-20 10:20:00,74.7,74.72,74.48,74.49,177200.0,63.0735,63.0904,62.8877,62.8962,177200.0
2015-03-20 10:30:00,74.49,74.77,74.48,74.69,488900.0,62.8962,63.1326,62.8877,63.065,488900.0
2015-03-20 10:40:00,74.68,74.69,74.53,74.54,215200.0,63.0566,63.065,62.93,62.9384,215200.0
2015-03-20 10:50:00,74.54,74.66,74.49,74.66,353000.0,62.9384,63.0397,62.8962,63.0397,353000.0
2015-03-20 11:00:00,74.66,74.75,74.63,74.66,140300.0,63.0397,63.1157,63.0144,63.0397,140300.0
2015-03-20 11:10:00,74.67,74.81,74.66,74.76,116000.0,63.0482,63.1664,63.0397,63.1242,116000.0
2015-03-20 11:20:00,74.76,74.84,74.72,74.83,77400.0,63.1242,63.1917,63.0904,63.1833,77400.0
2015-03-20 11:30:00,74.83,74.89,74.83,74.84,137900.0,63.1833,63.2339,63.1833,63.1917,137900.0
2015-03-20 11:40:00,74.85,74.87,74.8,74.83,131600.0,63.2001,63.217,63.1579,63.1833,131600.0
2015-03-20 11:50:00,74.83,74.84,74.72,74.76,96500.0,63.1833,63.1917,63.0904,63.1242,96500.0
2015-03-20 12:00:00,74.75,74.83,74.74,74.79,137200.0,63.1157,63.1833,63.1073,63.1495,137200.0
2015-03-20 12:10:00,74.8,74.83,74.77,74.82,78500.0,63.1579,63.1833,63.1326,63.1748,78500.0
2015-03-20 12:20:00,74.81,74.82,74.75,74.76,72500.0,63.1664,63.1748,63.1157,63.1242,72500.0
2015-03-20 12:30:00,74.76,74.78,74.72,74.75,175200.0,63.1242,63.141,63.0904,63.1157,175200.0
2015-03-20 12:40:00,74.75,74.82,74.74,74.8,76600.0,63.1157,63.1748,63.1073,63.1579,76600.0
2015-03-20 12:50:00,74.8,74.93,74.8,74.88,133100.0,63.1579,63.2677,63.1579,63.2255,133100.0
2015-03-20 13:00:00,74.88,74.94,74.87,74.91,83400.0,63.2255,63.2761,63.217,63.2508,83400.0
2015-03-20 13:10:00,74.91,74.98,74.85,74.95,68500.0,63.2508,63.3099,63.2001,63.2846,68500.0
2015-03-20 13:20:00,74.96,75.01,74.94,75.01,88600.0,63.293,63.3352,63.2761,63.3352,88600.0
2015-03-20 13:30:00,75.01,75.04,74.95,74.96,99700.0,63.3352,63.3606,63.2846,63.293,99700.0
2015-03-20 13:40:00,74.96,75.0,74.95,74.98,119700.0,63.293,63.3268,63.2846,63.3099,119700.0
2015-03-20 13:50:00,74.98,75.02,74.97,75.01,81000.0,63.3099,63.3437,63.3015,63.3352,81000.0
2015-03-20 14:00:00,75.01,75.07,74.99,75.04,113900.0,63.3352,63.3859,63.3184,63.3606,113900.0
2015-03-20 14:10:00,75.05,75.05,75.0,75.01,77600.0,63.369,63.369,63.3268,63.3352,77600.0
2015-03-20 14:20:00,75.02,75.03,74.92,74.94,126200.0,63.3437,63.3521,63.2592,63.2761,126200.0
2015-03-20 14:30:00,74.95,74.96,74.91,74.93,117100.0,63.2846,63.293,63.2508,63.2677,117100.0
2015-03-20 14:40:00,74.94,74.96,74.87,74.9,138200.0,63.2761,63.293,63.217,63.2424,138200.0
2015-03-20 14:50:00,74.9,75.04,74.89,75.03,148100.0,63.2424,63.3606,63.2339,63.3521,148100.0
2015-03-20 15:00:00,75.04,75.07,75.01,75.03,239700.0,63.3606,63.3859,63.3352,63.3521,239700.0
2015-03-20 15:10:00,75.04,75.05,74.85,74.85,190600.0,63.3606,63.369,63.2001,63.2001,190600.0
2015-03-20 15:20:00,74.86,74.87,74.78,74.8,254700.0,63.2086,63.217,63.141,63.1579,254700.0
2015-03-20 15:30:00,74.8,74.88,74.79,74.88,403500.0,63.1579,63.2255,63.1495,63.2255,403500.0
2015-03-20 15:40:00,74.87,74.93,74.84,74.89,331600.0,63.217,63.2677,63.1917,63.2339,331600.0
2015-03-20 15:50:00,74.9,74.95,74.86,74.9,871400.0,63.2424,63.2846,63.2086,63.2424,871400.0
2015-03-23 09:30:00,74.67,74.7,74.4,74.62,493200.0,63.0482,63.0735,62.8202,63.0059,493200.0
2015-03-23 09:40:00,74.61,74.69,74.44,74.6,283500.0,62.9975,63.065,62.854,62.9891,283500.0
2015-03-23 09:50:00,74.61,74.74,74.58,74.63,217600.0,62.9975,63.1073,62.9722,63.0144,217600.0
2015-03-23 10:00:00,74.63,74.84,74.6,74.84,263700.0,63.0144,63.1917,62.9891,63.1917,263700.0
2015-03-23 10:10:00,74.84,74.93,74.81,74.89,146900.0,63.1917,63.2677,63.1664,63.2339,146900.0
2015-03-23 10:20:00,74.89,74.97,74.87,74.91,70600.0,63.2339,63.3015,63.217,63.2508,70600.0
2015-03-23 10:30:00,74.92,75.03,74.89,74.97,100300.0,63.2592,63.3521,63.2339,63.3015,100300.0
2015-03-23 10:40:00,74.97,75.01,74.9,74.98,84200.0,63.3015,63.3352,63.2424,63.3099,84200.0
2015-03-23 10:50:00,74.99,75.03,74.86,74.88,73600.0,63.3184,63.3521,63.2086,63.2255,73600.0
2015-03-23 11:00:00,74.89,75.03,74.87,75.02,196900.0,63.2339,63.3521,63.217,63.3437,196900.0
2015-03-23 11:10:00,75.02,75.06,74.99,75.03,71300.0,63.3437,63.3775,63.3184,63.3521,71300.0
2015-03-23 11:20:00,75.04,75.09,74.98,75.0,100000.0,63.3606,63.4028,63.3099,63.3268,100000.0
2015-03-23 11:30:00,74.99,75.03,74.93,75.01,74300.0,63.3184,63.3521,63.2677,63.3352,74300.0
2015-03-23 11:40:00,75.01,75.02,74.88,74.94,53300.0,63.3352,63.3437,63.2255,63.2761,53300.0
2015-03-23 11:50:00,74.95,75.04,74.93,75.02,50000.0,63.2846,63.3606,63.2677,63.3437,50000.0
2015-03-23 12:00:00,75.01,75.03,74.95,75.01,57600.0,63.3352,63.3521,63.2846,63.3352,57600.0
2015-03-23 12:10:00,75.0,75.01,74.88,74.9,44400.0,63.3268,63.3352,63.2255,63.2424,44400.0
2015-03-23 12:20:00,74.91,74.94,74.89,74.93,40300.0,63.2508,63.2761,63.2339,63.2677,40300.0
2015-03-23 12:30:00,74.94,75.04,74.93,74.98,68900.0,63.2761,63.3606,63.2677,63.3099,68900.0
2015-03-23 12:40:00,74.98,75.02,74.98,75.01,47800.0,63.3099,63.3437,63.3099,63.3352,47800.0
2015-03-23 12:50:00,75.01,75.01,74.88,74.94,40200.0,63.3352,63.3352,63.2255,63.2761,40200.0
2015-03-23 13:00:00,74.94,74.95,74.86,74.88,55200.0,63.2761,63.2846,63.2086,63.2255,55200.0
2015-03-23 13:10:00,74.87,74.93,74.87,74.93,82300.0,63.217,63.2677,63.217,63.2677,82300.0
2015-03-23 13:20:00,74.93,74.93,74.86,74.86,58500.0,63.2677,63.2677,63.2086,63.2086,58500.0
2015-03-23 13:30:00,74.86,74.89,74.83,74.89,32100.0,63.2086,63.2339,63.1833,63.2339,32100.0
2015-03-23 13:40:00,74.89,74.92,74.86,74.86,74100.0,63.2339,63.2592,63.2086,63.2086,74100.0
2015-03-23 13:50:00,74.86,74.91,74.82,74.88,53000.0,63.2086,63.2508,63.1748,63.2255,53000.0
2015-03-23 14:00:00,74.88,74.93,74.86,74.92,169400.0,63.2255,63.2677,63.2086,63.2592,169400.0
2015-03-23 14:10:00,74.92,75.0,74.92,74.98,61500.0,63.2592,63.3268,63.2592,63.3099,61500.0
2015-03-23 14:20:00,74.99,75.0,74.94,74.99,54900.0,63.3184,63.3268,63.2761,63.3184,54900.0
2015-03-23 14:30:00,74.99,75.0,74.96,74.99,55900.0,63.3184,63.3268,63.293,63.3184,55900.0
2015-03-23 14:40:00,75.0,75.02,74.91,74.91,49100.0,63.3268,63.3437,63.2508,63.2508,49100.0
2015-03-23 14:50:00,74.9,74.96,74.88,74.95,81200.0,63.2424,63.293,63.2255,63.2846,81200.0
2015-03-23 15:00:00,74.94,74.96,74.9,74.92,75700.0,63.2761,63.293,63.2424,63.2592,75700.0
2015-03-23 15:10:00,74.92,74.93,74.86,74.91,68100.0,63.2592,63.2677,63.2086,63.2508,68100.0
2015-03-23 15:20:00,74.91,74.92,74.88,74.9,92900.0,63.2508,63.2592,63.2255,63.2424,92900.0
2015-03-23 15:30:00,74.9,74.91,74.87,74.9,72100.0,63.2424,63.2508,63.217,63.2424,72100.0
2015-03-23 15:40:00,74.9,74.9,74.83,74.86,110200.0,63.2424,63.2424,63.1833,63.2086,110200.0
2015-03-23 15:50:00,74.85,74.86,74.69,74.69,409200.0,63.2001,63.2086,63.065,63.065,409200.0
2015-03-24 09:30:00,74.78,74.82,74.58,74.7,354600.0,63.141,63.1748,62.9722,63.0735,354600.0
2015-03-24 09:40:00,74.69,74.76,74.58,74.74,192200.0,63.065,63.1242,62.9722,63.1073,192200.0
2015-03-24 09:50:00,74.74,74.84,74.72,74.73,140800.0,63.1073,63.1917,63.0904,63.0988,140800.0
2015-03-24 10:00:00,74.74,74.86,74.73,74.81,185800.0,63.1073,63.2086,63.0988,63.1664,185800.0
2015-03-24 10:10:00,74.82,74.87,74.78,74.85,140400.0,63.1748,63.217,63.141,63.2001,140400.0
2015-03-24 10:20:00,74.85,74.87,74.76,74.81,70300.0,63.2001,63.217,63.1242,63.1664,70300.0
2015-03-24 10:30:00,74.82,74.93,74.82,74.89,106500.0,63.1748,63.2677,63.1748,63.2339,106500.0
2015-03-24 10:40:00,74.89,74.92,74.82,74.82,133000.0,63.2339,63.2592,63.1748,63.1748,133000.0
2015-03-24 10:50:00,74.82,74.89,74.81,74.81,61700.0,63.1748,63.2339,63.1664,63.1664,61700.0
2015-03-24 11:00:00,74.82,74.95,74.78,74.94,306400.0,63.1748,63.2846,63.141,63.2761,306400.0
2015-03-24 11:10:00,74.94,74.98,74.92,74.98,193000.0,63.2761,63.3099,63.2592,63.3099,193000.0
2015-03-24 11:20:00,74.97,74.98,74.84,74.86,98400.0,63.3015,63.3099,63.1917,63.2086,98400.0
2015-03-24 11:30:00,74.85,74.87,74.81,74.83,38700.0,63.2001,63.217,63.1664,63.1833,38700.0
2015-03-24 11:40:00,74.83,74.84,74.78,74.81,53300.0,63.1833,63.1917,63.141,63.1664,53300.0
2015-03-24 11:50:00,74.81,74.84,74.77,74.82,43000.0,63.1664,63.1917,63.1326,63.1748,43000.0
2015-03-24 12:00:00,74.81,74.85,74.76,74.77,71400.0,63.1664,63.2001,63.1242,63.1326,71400.0
2015-03-24 12:10:00,74.76,74.78,74.71,74.72,83100.0,63.1242,63.141,63.0819,63.0904,83100.0
2015-03-24 12:20:00,74.71,74.73,74.58,74.58,132400.0,63.0819,63.0988,62.9722,62.9722,132400.0
2015-03-24 12:30:00,74.58,74.59,74.46,74.46,125000.0,62.9722,62.9806,62.8708,62.8708,125000.0
2015-03-24 12:40:00,74.46,74.56,74.45,74.49,218600.0,62.8708,62.9553,62.8624,62.8962,218600.0
2015-03-24 12:50:00,74.48,74.49,74.33,74.35,155200.0,62.8877,62.8962,62.7611,62.778,155200.0
2015-03-24 13:00:00,74.35,74.41,74.34,74.35,81600.0,62.778,62.8286,62.7695,62.778,81600.0
2015-03-24 13:10:00,74.34,74.42,74.32,74.38,95600.0,62.7695,62.8371,62.7526,62.8033,95600.0
2015-03-24 13:20:00,74.37,74.37,74.11,74.14,168200.0,62.7949,62.7949,62.5753,62.6007,168200.0
2015-03-24 13:30:00,74.14,74.24,74.1,74.23,131800.0,62.6007,62.6851,62.5669,62.6766,131800.0
2015-03-24 13:40:00,74.22,74.29,74.19,74.28,99500.0,62.6682,62.7273,62.6429,62.7189,99500.0
2015-03-24 13:50:00,74.27,74.37,74.24,74.35,122900.0,62.7104,62.7949,62.6851,62.778,122900.0
2015-03-24 14:00:00,74.34,74.34,74.22,74.27,63200.0,62.7695,62.7695,62.6682,62.7104,63200.0
2015-03-24 14:10:00,74.28,74.3,74.1,74.1,68700.0,62.7189,62.7357,62.5669,62.5669,68700.0
2015-03-24 14:20:00,74.1,74.18,74.09,74.16,382000.0,62.5669,62.6344,62.5584,62.6175,382000.0
2015-03-24 14:30:00,74.15,74.2,74.08,74.2,58700.0,62.6091,62.6513,62.55,62.6513,58700.0
2015-03-24 14:40:00,74.2,74.27,74.19,74.26,73200.0,62.6513,62.7104,62.6429,62.702,73200.0
2015-03-24 14:50:00,74.26,74.26,74.15,74.17,100100.0,62.702,62.702,62.6091,62.626,100100.0
2015-03-24 15:00:00,74.17,74.29,74.15,74.26,82900.0,62.626,62.7273,62.6091,62.702,82900.0
2015-03-24 15:10:00,74.27,74.27,74.2,74.23,89100.0,62.7104,62.7104,62.6513,62.6766,89100.0
2015-03-24 15:20:00,74.23,74.23,74.04,74.06,118000.0,62.6766,62.6766,62.5162,62.5331,118000.0
2015-03-24 15:30:00,74.07,74.18,74.07,74.14,173800.0,62.5415,62.6344,62.5415,62.6007,173800.0
2015-03-24 15:40:00,74.13,74.18,74.07,74.07,195900.0,62.5922,62.6344,62.5415,62.5415,195900.0
2015-03-24 15:50:00,74.08,74.13,74.03,74.05,626300.0,62.55,62.5922,62.5078,62.5247,626300.0
2015-03-25 09:30:00,74.25,74.62,74.15,74.2,574300.0,62.6935,63.0059,62.6091,62.6513,574300.0
2015-03-25 09:40:00,74.2,74.31,73.91,73.96,441500.0,62.6513,62.7442,62.4064,62.4487,441500.0
2015-03-25 09:50:00,73.95,74.04,73.86,73.91,213600.0,62.4402,62.5162,62.3642,62.4064,213600.0
2015-03-25 10:00:00,73.91,74.25,73.88,74.23,388200.0,62.4064,62.6935,62.3811,62.6766,388200.0
2015-03-25 10:10:00,74.22,74.31,74.17,74.19,200800.0,62.6682,62.7442,62.626,62.6429,200800.0
2015-03-25 10:20:00,74.19,74.3,74.15,74.17,146800.0,62.6429,62.7357,62.6091,62.626,146800.0
2015-03-25 10:30:00,74.16,74.26,74.15,74.15,122500.0,62.6175,62.702,62.6091,62.6091,122500.0
2015-03-25 10:40:00,74.16,74.16,73.99,74.08,194800.0,62.6175,62.6175,62.474,62.55,194800.0
2015-03-25 10:50:00,74.09,74.09,73.99,74.09,126300.0,62.5584,62.5584,62.474,62.5584,126300.0
2015-03-25 11:00:00,74.09,74.14,74.04,74.05,132100.0,62.5584,62.6007,62.5162,62.5247,132100.0
2015-03-25 11:10:00,74.06,74.08,73.84,73.89,130700.0,62.5331,62.55,62.3473,62.3896,130700.0
2015-03-25 11:20:00,73.89,73.92,73.8,73.9,129700.0,62.3896,62.4149,62.3136,62.398,129700.0
2015-03-25 11:30:00,73.89,73.9,73.46,73.47,299100.0,62.3896,62.398,62.0265,62.0349,299100.0
2015-03-25 11:40:00,73.46,73.48,73.28,73.44,502500.0,62.0265,62.0434,61.8745,62.0096,502500.0
2015-03-25 11:50:00,73.43,73.57,73.42,73.56,407500.0,62.0012,62.1194,61.9927,62.1109,407500.0
2015-03-25 12:00:00,73.56,73.59,73.47,73.49,426300.0,62.1109,62.1363,62.0349,62.0518,426300.0
2015-03-25 12:10:00,73.5,73.72,73.48,73.53,184100.0,62.0603,62.246,62.0434,62.0856,184100.0
2015-03-25 12:20:00,73.54,73.55,73.38,73.51,247700.0,62.094,62.1025,61.9589,62.0687,247700.0
2015-03-25 12:30:00,73.51,73.52,73.28,73.33,173500.0,62.0687,62.0771,61.8745,61.9167,173500.0
2015-03-25 12:40:00,73.33,73.33,73.19,73.27,154000.0,61.9167,61.9167,61.7985,61.8661,154000.0
2015-03-25 12:50:00,73.27,73.35,73.25,73.32,108800.0,61.8661,61.9336,61.8492,61.9083,108800.0
2015-03-25 13:00:00,73.32,73.35,73.26,73.29,109900.0,61.9083,61.9336,61.8576,61.8829,109900.0
2015-03-25 13:10:00,73.3,73.3,73.13,73.2,166600.0,61.8914,61.8914,61.7479,61.807,166600.0
2015-03-25 13:20:00,73.19,73.2,73.07,73.11,1204800.0,61.7985,61.807,61.6972,61.731,1204800.0
2015-03-25 13:30:00,73.11,73.14,73.01,73.1,475800.0,61.731,61.7563,61.6465,61.7225,475800.0
2015-03-25 13:40:00,73.11,73.21,73.11,73.19,283600.0,61.731,61.8154,61.731,61.7985,283600.0
2015-03-25 13:50:00,73.19,73.24,73.13,73.15,96200.0,61.7985,61.8407,61.7479,61.7647,96200.0
2015-03-25 14:00:00,73.14,73.22,73.1,73.11,196300.0,61.7563,61.8238,61.7225,61.731,196300.0
2015-03-25 14:10:00,73.12,73.32,73.09,73.26,893200.0,61.7394,61.9083,61.7141,61.8576,893200.0
2015-03-25 14:20:00,73.27,73.52,73.26,73.52,530100.0,61.8661,62.0771,61.8576,62.0771,530100.0
2015-03-25 14:30:00,73.52,73.52,73.23,73.24,285000.0,62.0771,62.0771,61.8323,61.8407,285000.0
2015-03-25 14:40:00,73.24,73.24,73.11,73.2,161800.0,61.8407,61.8407,61.731,61.807,161800.0
2015-03-25 14:50:00,73.2,73.26,73.09,73.11,181800.0,61.807,61.8576,61.7141,61.731,181800.0
2015-03-25 15:00:00,73.11,73.15,72.97,72.98,398300.0,61.731,61.7647,61.6128,61.6212,398300.0
2015-03-25 15:10:00,72.98,73.07,72.94,72.99,166300.0,61.6212,61.6972,61.5874,61.6296,166300.0
2015-03-25 15:20:00,73.0,73.02,72.88,72.91,167300.0,61.6381,61.655,61.5368,61.5621,167300.0
2015-03-25 15:30:00,72.91,72.93,72.84,72.88,165700.0,61.5621,61.579,61.503,61.5368,165700.0
2015-03-25 15:40:00,72.88,72.89,72.69,72.74,392200.0,61.5368,61.5452,61.3763,61.4186,392200.0
2015-03-25 15:50:00,72.74,72.8,72.68,72.69,1122800.0,61.4186,61.4692,61.3679,61.3763,1122800.0
2015-03-26 09:30:00,72.28,72.48,71.92,72.45,769500.0,61.0301,61.199,60.7262,61.1737,769500.0
2015-03-26 09:40:00,72.46,72.73,72.39,72.71,340600.0,61.1821,61.4101,61.123,61.3932,340600.0
2015-03-26 09:50:00,72.72,72.89,72.31,72.36,299000.0,61.4017,61.5452,61.0555,61.0977,299000.0
2015-03-26 10:00:00,72.36,72.5,72.25,72.29,325600.0,61.0977,61.2159,61.0048,61.0386,325600.0
2015-03-26 10:10:00,72.28,72.38,72.16,72.36,374200.0,61.0301,61.1146,60.9288,61.0977,374200.0
2015-03-26 10:20:00,72.35,72.51,72.34,72.43,185000.0,61.0893,61.2243,61.0808,61.1568,185000.0
2015-03-26 10:30:00,72.42,72.75,72.31,72.65,411000.0,61.1484,61.427,61.0555,61.3426,411000.0
2015-03-26 10:40:00,72.65,72.74,72.43,72.56,464000.0,61.3426,61.4186,61.1568,61.2666,464000.0
2015-03-26 10:50:00,72.57,72.64,72.41,72.56,286900.0,61.275,61.3341,61.1399,61.2666,286900.0
2015-03-26 11:00:00,72.58,72.58,72.34,72.47,237300.0,61.2835,61.2835,61.0808,61.1906,237300.0
2015-03-26 11:10:00,72.48,72.49,72.21,72.24,202100.0,61.199,61.2075,60.971,60.9964,202100.0
2015-03-26 11:20:00,72.24,72.36,72.2,72.32,172600.0,60.9964,61.0977,60.9626,61.0639,172600.0
2015-03-26 11:30:00,72.31,72.56,72.24,72.55,348200.0,61.0555,61.2666,60.9964,61.2581,348200.0
2015-03-26 11:40:00,72.55,72.64,72.46,72.55,310600.0,61.2581,61.3341,61.1821,61.2581,310600.0
2015-03-26 11:50:00,72.55,72.65,72.51,72.65,204900.0,61.2581,61.3426,61.2243,61.3426,204900.0
2015-03-26 12:00:00,72.64,72.71,72.58,72.61,220600.0,61.3341,61.3932,61.2835,61.3088,220600.0
2015-03-26 12:10:00,72.61,72.73,72.57,72.68,191700.0,61.3088,61.4101,61.275,61.3679,191700.0
2015-03-26 12:20:00,72.69,72.71,72.51,72.55,229800.0,61.3763,61.3932,61.2243,61.2581,229800.0
2015-03-26 12:30:00,72.55,72.65,72.55,72.63,199400.0,61.2581,61.3426,61.2581,61.3257,199400.0
2015-03-26 12:40:00,72.63,72.67,72.52,72.65,202100.0,61.3257,61.3594,61.2328,61.3426,202100.0
2015-03-26 12:50:00,72.66,72.82,72.64,72.78,158500.0,61.351,61.4861,61.3341,61.4523,158500.0
2015-03-26 13:00:00,72.79,72.8,72.66,72.74,421300.0,61.4608,61.4692,61.351,61.4186,421300.0
2015-03-26 13:10:00,72.75,72.8,72.54,72.63,199000.0,61.427,61.4692,61.2497,61.3257,199000.0
2015-03-26 13:20:00,72.64,72.76,72.59,72.74,166400.0,61.3341,61.4354,61.2919,61.4186,166400.0
2015-03-26 13:30:00,72.74,72.84,72.71,72.83,183500.0,61.4186,61.503,61.3932,61.4945,183500.0
2015-03-26 13:40:00,72.84,73.08,72.84,73.01,235800.0,61.503,61.7056,61.503,61.6465,235800.0
2015-03-26 13:50:00,73.01,73.12,72.97,73.03,461600.0,61.6465,61.7394,61.6128,61.6634,461600.0
2015-03-26 14:00:00,73.02,73.03,72.77,72.78,199900.0,61.655,61.6634,61.4439,61.4523,199900.0
2015-03-26 14:10:00,72.78,72.88,72.63,72.82,728900.0,61.4523,61.5368,61.3257,61.4861,728900.0
2015-03-26 14:20:00,72.82,72.84,72.58,72.58,231300.0,61.4861,61.503,61.2835,61.2835,231300.0
2015-03-26 14:30:00,72.58,72.78,72.58,72.71,222500.0,61.2835,61.4523,61.2835,61.3932,222500.0
2015-03-26 14:40:00,72.71,72.8,72.61,72.61,268200.0,61.3932,61.4692,61.3088,61.3088,268200.0
2015-03-26 14:50:00,72.6,72.67,72.5,72.52,269300.0,61.3003,61.3594,61.2159,61.2328,269300.0
2015-03-26 15:00:00,72.51,72.6,72.46,72.57,159200.0,61.2243,61.3003,61.1821,61.275,159200.0
2015-03-26 15:10:00,72.57,72.62,72.51,72.52,133300.0,61.275,61.3172,61.2243,61.2328,133300.0
2015-03-26 15:20:00,72.52,72.64,72.49,72.59,130800.0,61.2328,61.3341,61.2075,61.2919,130800.0
2015-03-26 15:30:00,72.59,72.77,72.54,72.61,527200.0,61.2919,61.4439,61.2497,61.3088,527200.0
2015-03-26 15:40:00,72.62,72.68,72.51,72.67,618000.0,61.3172,61.3679,61.2243,61.3594,618000.0
2015-03-26 15:50:00,72.67,72.67,72.48,72.51,1066800.0,61.3594,61.3594,61.199,61.2243,1066800.0
2015-03-27 09:30:00,72.72,73.27,72.6,73.06,752300.0,61.4017,61.8661,61.3003,61.6887,752300.0
2015-03-27 09:40:00,73.07,73.16,72.89,73.1,417500.0,61.6972,61.7732,61.5452,61.7225,417500.0
2015-03-27 09:50:00,73.1,73.11,72.96,73.04,1181300.0,61.7225,61.731,61.6043,61.6719,1181300.0
2015-03-27 10:00:00,73.03,73.23,73.01,73.15,726900.0,61.6634,61.8323,61.6465,61.7647,726900.0
2015-03-27 10:10:00,73.14,73.14,72.72,72.84,230300.0,61.7563,61.7563,61.4017,61.503,230300.0
2015-03-27 10:20:00,72.83,73.09,72.82,73.05,167100.0,61.4945,61.7141,61.4861,61.6803,167100.0
2015-03-27 10:30:00,73.06,73.11,72.85,73.1,127900.0,61.6887,61.731,61.5114,61.7225,127900.0
2015-03-27 10:40:00,73.1,73.2,73.1,73.17,125700.0,61.7225,61.807,61.7225,61.7816,125700.0
2015-03-27 10:50:00,73.17,73.26,73.12,73.25,113200.0,61.7816,61.8576,61.7394,61.8492,113200.0
2015-03-27 11:00:00,73.25,73.28,73.16,73.26,120400.0,61.8492,61.8745,61.7732,61.8576,120400.0
2015-03-27 11:10:00,73.25,73.32,73.18,73.19,113000.0,61.8492,61.9083,61.7901,61.7985,113000.0
2015-03-27 11:20:00,73.19,73.26,73.06,73.11,126200.0,61.7985,61.8576,61.6887,61.731,126200.0
2015-03-27 11:30:00,73.12,73.23,73.12,73.17,92200.0,61.7394,61.8323,61.7394,61.7816,92200.0
2015-03-27 11:40:00,73.16,73.21,73.11,73.18,101900.0,61.7732,61.8154,61.731,61.7901,101900.0
2015-03-27 11:50:00,73.17,73.18,72.95,73.09,191300.0,61.7816,61.7901,61.5959,61.7141,191300.0
2015-03-27 12:00:00,73.1,73.16,73.02,73.14,157800.0,61.7225,61.7732,61.655,61.7563,157800.0
2015-03-27 12:10:00,73.15,73.16,73.03,73.03,128000.0,61.7647,61.7732,61.6634,61.6634,128000.0
2015-03-27 12:20:00,73.04,73.19,73.03,73.1,59100.0,61.6719,61.7985,61.6634,61.7225,59100.0
2015-03-27 12:30:00,73.1,73.17,73.07,73.1,83000.0,61.7225,61.7816,61.6972,61.7225,83000.0
2015-03-27 12:40:00,73.11,73.19,73.07,73.1,61500.0,61.731,61.7985,61.6972,61.7225,61500.0
2015-03-27 12:50:00,73.11,73.25,73.11,73.25,49700.0,61.731,61.8492,61.731,61.8492,49700.0
2015-03-27 13:00:00,73.26,73.3,73.15,73.16,70400.0,61.8576,61.8914,61.7647,61.7732,70400.0
2015-03-27 13:10:00,73.17,73.19,73.08,73.13,78200.0,61.7816,61.7985,61.7056,61.7479,78200.0
2015-03-27 13:20:00,73.13,73.21,73.09,73.09,59500.0,61.7479,61.8154,61.7141,61.7141,59500.0
2015-03-27 13:30:00,73.09,73.18,73.09,73.11,43500.0,61.7141,61.7901,61.7141,61.731,43500.0
2015-03-27 13:40:00,73.12,73.13,72.96,73.02,78800.0,61.7394,61.7479,61.6043,61.655,78800.0
2015-03-27 13:50:00,73.02,73.16,73.01,73.1,79400.0,61.655,61.7732,61.6465,61.7225,79400.0
2015-03-27 14:00:00,73.1,73.18,73.02,73.11,96000.0,61.7225,61.7901,61.655,61.731,96000.0
2015-03-27 14:10:00,73.11,73.17,73.06,73.14,62900.0,61.731,61.7816,61.6887,61.7563,62900.0
2015-03-27 14:20:00,73.14,73.16,73.09,73.12,71700.0,61.7563,61.7732,61.7141,61.7394,71700.0
2015-03-27 14:30:00,73.12,73.17,73.08,73.08,46300.0,61.7394,61.7816,61.7056,61.7056,46300.0
2015-03-27 14:40:00,73.09,73.17,73.07,73.17,120900.0,61.7141,61.7816,61.6972,61.7816,120900.0
2015-03-27 14:50:00,73.17,73.2,73.14,73.17,68200.0,61.7816,61.807,61.7563,61.7816,68200.0
2015-03-27 15:00:00,73.17,73.26,73.16,73.17,59400.0,61.7816,61.8576,61.7732,61.7816,59400.0
2015-03-27 15:10:00,73.16,73.2,73.12,73.13,95400.0,61.7732,61.807,61.7394,61.7479,95400.0
2015-03-27 15:20:00,73.13,73.21,73.12,73.15,49400.0,61.7479,61.8154,61.7394,61.7647,49400.0
2015-03-27 15:30:00,73.15,73.24,73.13,73.22,221500.0,61.7647,61.8407,61.7479,61.8238,221500.0
2015-03-27 15:40:00,73.2,73.23,73.02,73.06,234900.0,61.807,61.8323,61.655,61.6887,234900.0
2015-03-27 15:50:00,73.06,73.12,73.02,73.04,863400.0,61.6887,61.7394,61.655,61.6719,863400.0
2015-03-30 09:30:00,73.63,73.86,73.54,73.71,686900.0,62.17,62.3642,62.094,62.2376,686900.0
2015-03-30 09:40:00,73.71,73.85,73.58,73.77,643900.0,62.2376,62.3558,62.1278,62.2882,643900.0
2015-03-30 09:50:00,73.78,73.89,73.72,73.75,323700.0,62.2967,62.3896,62.246,62.2714,323700.0
2015-03-30 10:00:00,73.76,73.86,73.59,73.62,386800.0,62.2798,62.3642,62.1363,62.1616,386800.0
2015-03-30 10:10:00,73.63,73.7,73.57,73.67,318800.0,62.17,62.2291,62.1194,62.2038,318800.0
2015-03-30 10:20:00,73.68,73.68,73.54,73.57,159500.0,62.2122,62.2122,62.094,62.1194,159500.0
2015-03-30 10:30:00,73.58,73.71,73.57,73.66,106300.0,62.1278,62.2376,62.1194,62.1954,106300.0
2015-03-30 10:40:00,73.65,73.69,73.58,73.64,86900.0,62.1869,62.2207,62.1278,62.1785,86900.0
2015-03-30 10:50:00,73.63,73.72,73.62,73.69,73500.0,62.17,62.246,62.1616,62.2207,73500.0
2015-03-30 11:00:00,73.7,73.71,73.6,73.67,78200.0,62.2291,62.2376,62.1447,62.2038,78200.0
2015-03-30 11:10:00,73.67,73.77,73.65,73.67,74800.0,62.2038,62.2882,62.1869,62.2038,74800.0
2015-03-30 11:20:00,73.67,73.76,73.65,73.73,62800.0,62.2038,62.2798,62.1869,62.2545,62800.0
2015-03-30 11:30:00,73.73,73.76,73.68,73.71,56600.0,62.2545,62.2798,62.2122,62.2376,56600.0
2015-03-30 11:40:00,73.7,73.72,73.63,73.67,54800.0,62.2291,62.246,62.17,62.2038,54800.0
2015-03-30 11:50:00,73.66,73.67,73.58,73.67,67000.0,62.1954,62.2038,62.1278,62.2038,67000.0
2015-03-30 12:00:00,73.67,73.71,73.6,73.64,112200.0,62.2038,62.2376,62.1447,62.1785,112200.0
2015-03-30 12:10:00,73.63,73.76,73.59,73.72,152200.0,62.17,62.2798,62.1363,62.246,152200.0
2015-03-30 12:20:00,73.73,73.73,73.62,73.7,97500.0,62.2545,62.2545,62.1616,62.2291,97500.0
2015-03-30 12:30:00,73.7,73.72,73.62,73.63,75700.0,62.2291,62.246,62.1616,62.17,75700.0
2015-03-30 12:40:00,73.64,73.72,73.64,73.7,74400.0,62.1785,62.246,62.1785,62.2291,74400.0
2015-03-30 12:50:00,73.7,73.71,73.63,73.68,102800.0,62.2291,62.2376,62.17,62.2122,102800.0
2015-03-30 13:00:00,73.68,73.72,73.65,73.69,101700.0,62.2122,62.246,62.1869,62.2207,101700.0
2015-03-30 13:10:00,73.69,73.74,73.68,73.73,60800.0,62.2207,62.2629,62.2122,62.2545,60800.0
2015-03-30 13:20:00,73.74,73.82,73.72,73.82,64200.0,62.2629,62.3305,62.246,62.3305,64200.0
2015-03-30 13:30:00,73.83,73.85,73.73,73.74,48700.0,62.3389,62.3558,62.2545,62.2629,48700.0
2015-03-30 13:40:00,73.73,73.82,73.72,73.74,39500.0,62.2545,62.3305,62.246,62.2629,39500.0
2015-03-30 13:50:00,73.74,73.74,73.66,73.73,95500.0,62.2629,62.2629,62.1954,62.2545,95500.0
2015-03-30 14:00:00,73.73,73.79,73.71,73.75,63000.0,62.2545,62.3051,62.2376,62.2714,63000.0
2015-03-30 14:10:00,73.74,73.84,73.73,73.76,92500.0,62.2629,62.3473,62.2545,62.2798,92500.0
2015-03-30 14:20:00,73.76,73.79,73.71,73.74,50300.0,62.2798,62.3051,62.2376,62.2629,50300.0
2015-03-30 14:30:00,73.74,73.76,73.69,73.71,52000.0,62.2629,62.2798,62.2207,62.2376,52000.0
2015-03-30 14:40:00,73.71,73.75,73.65,73.72,87000.0,62.2376,62.2714,62.1869,62.246,87000.0
2015-03-30 14:50:00,73.72,73.77,73.7,73.77,63000.0,62.246,62.2882,62.2291,62.2882,63000.0
2015-03-30 15:00:00,73.77,73.81,73.74,73.8,77300.0,62.2882,62.322,62.2629,62.3136,77300.0
2015-03-30 15:10:00,73.8,73.84,73.76,73.84,164700.0,62.3136,62.3473,62.2798,62.3473,164700.0
2015-03-30 15:20:00,73.83,73.83,73.69,73.75,82100.0,62.3389,62.3389,62.2207,62.2714,82100.0
2015-03-30 15:30:00,73.75,73.78,73.69,73.76,135600.0,62.2714,62.2967,62.2207,62.2798,135600.0
2015-03-30 15:40:00,73.76,73.8,73.73,73.77,184900.0,62.2798,62.3136,62.2545,62.2882,184900.0
2015-03-30 15:50:00,73.76,73.82,73.74,73.77,690100.0,62.2798,62.3305,62.2629,62.2882,690100.0
2015-03-31 09:30:00,73.49,73.68,73.33,73.4,711300.0,62.0518,62.2122,61.9167,61.9758,711300.0
2015-03-31 09:40:00,73.41,73.43,73.26,73.34,325300.0,61.9843,62.0012,61.8576,61.9252,325300.0
2015-03-31 09:50:00,73.34,73.38,73.22,73.36,161800.0,61.9252,61.9589,61.8238,61.9421,161800.0
2015-03-31 10:00:00,73.34,73.46,73.32,73.4,196000.0,61.9252,62.0265,61.9083,61.9758,196000.0
2015-03-31 10:10:00,73.4,73.44,73.32,73.36,154600.0,61.9758,62.0096,61.9083,61.9421,154600.0
2015-03-31 10:20:00,73.36,73.47,73.34,73.43,71300.0,61.9421,62.0349,61.9252,62.0012,71300.0
2015-03-31 10:30:00,73.45,73.53,73.44,73.49,56400.0,62.018,62.0856,62.0096,62.0518,56400.0
2015-03-31 10:40:00,73.56,74.17,73.49,73.49,50400.0,62.1109,62.626,62.0518,62.0518,50400.0
2015-03-31 10:50:00,73.49,73.5,73.4,73.42,64400.0,62.0518,62.0603,61.9758,61.9927,64400.0
2015-03-31 11:00:00,73.44,73.53,73.43,73.52,113200.0,62.0096,62.0856,62.0012,62.0771,113200.0
2015-03-31 11:10:00,73.53,73.59,73.53,73.57,166700.0,62.0856,62.1363,62.0856,62.1194,166700.0
2015-03-31 11:20:00,73.57,73.58,73.53,73.54,77800.0,62.1194,62.1278,62.0856,62.094,77800.0
2015-03-31 11:30:00,73.53,73.55,73.37,73.44,103200.0,62.0856,62.1025,61.9505,62.0096,103200.0
2015-03-31 11:40:00,73.43,73.43,73.31,73.34,91800.0,62.0012,62.0012,61.8998,61.9252,91800.0
2015-03-31 11:50:00,73.34,73.35,73.25,73.26,69600.0,61.9252,61.9336,61.8492,61.8576,69600.0
2015-03-31 12:00:00,73.25,73.25,73.14,73.16,182400.0,61.8492,61.8492,61.7563,61.7732,182400.0
2015-03-31 12:10:00,73.16,73.24,73.14,73.22,76600.0,61.7732,61.8407,61.7563,61.8238,76600.0
2015-03-31 12:20:00,73.22,73.29,73.21,73.25,74300.0,61.8238,61.8829,61.8154,61.8492,74300.0
2015-03-31 12:30:00,73.25,73.32,73.2,73.28,66700.0,61.8492,61.9083,61.807,61.8745,66700.0
2015-03-31 12:40:00,73.28,73.31,73.26,73.28,216600.0,61.8745,61.8998,61.8576,61.8745,216600.0
2015-03-31 12:50:00,73.28,73.29,73.24,73.27,193800.0,61.8745,61.8829,61.8407,61.8661,193800.0
2015-03-31 13:00:00,73.27,73.3,73.25,73.29,195300.0,61.8661,61.8914,61.8492,61.8829,195300.0
2015-03-31 13:10:00,73.3,73.33,73.27,73.32,47800.0,61.8914,61.9167,61.8661,61.9083,47800.0
2015-03-31 13:20:00,73.33,73.36,73.3,73.33,49200.0,61.9167,61.9421,61.8914,61.9167,49200.0
2015-03-31 13:30:00,73.33,73.39,73.31,73.33,60600.0,61.9167,61.9674,61.8998,61.9167,60600.0
2015-03-31 13:40:00,73.33,73.37,73.28,73.29,55400.0,61.9167,61.9505,61.8745,61.8829,55400.0
2015-03-31 13:50:00,73.28,73.3,73.2,73.21,87400.0,61.8745,61.8914,61.807,61.8154,87400.0
2015-03-31 14:00:00,73.21,73.27,73.2,73.21,96600.0,61.8154,61.8661,61.807,61.8154,96600.0
2015-03-31 14:10:00,73.22,73.26,73.18,73.18,54200.0,61.8238,61.8576,61.7901,61.7901,54200.0
2015-03-31 14:20:00,73.18,73.23,73.13,73.17,115600.0,61.7901,61.8323,61.7479,61.7816,115600.0
2015-03-31 14:30:00,73.16,73.21,73.13,73.19,134800.0,61.7732,61.8154,61.7479,61.7985,134800.0
2015-03-31 14:40:00,73.17,73.21,73.14,73.2,87100.0,61.7816,61.8154,61.7563,61.807,87100.0
2015-03-31 14:50:00,73.21,73.23,73.17,73.22,82600.0,61.8154,61.8323,61.7816,61.8238,82600.0
2015-03-31 15:00:00,73.22,73.23,73.03,73.07,167600.0,61.8238,61.8323,61.6634,61.6972,167600.0
2015-03-31 15:10:00,73.08,73.09,72.85,72.85,430900.0,61.7056,61.7141,61.5114,61.5114,430900.0
2015-03-31 15:20:00,72.85,72.93,72.8,72.9,566400.0,61.5114,61.579,61.4692,61.5536,566400.0
2015-03-31 15:30:00,72.89,72.93,72.8,72.89,577100.0,61.5452,61.579,61.4692,61.5452,577100.0
2015-03-31 15:40:00,72.9,72.93,72.83,72.89,520900.0,61.5536,61.579,61.4945,61.5452,520900.0
2015-03-31 15:50:00,72.89,72.89,72.69,72.69,701300.0,61.5452,61.5452,61.3763,61.3763,701300.0
2015-04-01 09:30:00,72.53,72.81,71.87,71.87,1288100.0,61.2412,61.4777,60.684,60.684,1288100.0
2015-04-01 09:40:00,71.88,71.91,71.56,71.6,618900.0,60.6924,60.7177,60.4222,60.456,618900.0
2015-04-01 09:50:00,71.6,71.6,71.32,71.47,752400.0,60.456,60.456,60.2196,60.3462,752400.0
2015-04-01 10:00:00,71.46,71.6,71.43,71.58,599200.0,60.3378,60.456,60.3124,60.4391,599200.0
2015-04-01 10:10:00,71.58,71.69,71.44,71.66,1079500.0,60.4391,60.532,60.3209,60.5066,1079500.0
2015-04-01 10:20:00,71.67,71.73,71.49,71.52,770900.0,60.5151,60.5657,60.3631,60.3884,770900.0
2015-04-01 10:30:00,71.53,71.55,71.31,71.41,1129000.0,60.3969,60.4138,60.2111,60.2956,1129000.0
2015-04-01 10:40:00,71.4,71.61,71.39,71.59,586200.0,60.2871,60.4644,60.2787,60.4475,586200.0
2015-04-01 10:50:00,71.59,71.82,71.59,71.74,462900.0,60.4475,60.6417,60.4475,60.5742,462900.0
2015-04-01 11:00:00,71.74,71.76,71.61,71.7,315300.0,60.5742,60.5911,60.4644,60.5404,315300.0
2015-04-01 11:10:00,71.69,71.91,71.69,71.82,355500.0,60.532,60.7177,60.532,60.6417,355500.0
2015-04-01 11:20:00,71.82,71.83,71.59,71.66,356700.0,60.6417,60.6502,60.4475,60.5066,356700.0
2015-04-01 11:30:00,71.66,71.77,71.6,71.77,96200.0,60.5066,60.5995,60.456,60.5995,96200.0
2015-04-01 11:40:00,71.74,71.8,71.65,71.74,152200.0,60.5742,60.6249,60.4982,60.5742,152200.0
2015-04-01 11:50:00,71.74,71.78,71.63,71.67,754900.0,60.5742,60.608,60.4813,60.5151,754900.0
2015-04-01 12:00:00,71.66,71.72,71.59,71.66,176100.0,60.5066,60.5573,60.4475,60.5066,176100.0
2015-04-01 12:10:00,71.66,71.69,71.52,71.59,300100.0,60.5066,60.532,60.3884,60.4475,300100.0
2015-04-01 12:20:00,71.59,71.69,71.56,71.66,188200.0,60.4475,60.532,60.4222,60.5066,188200.0
2015-04-01 12:30:00,71.66,71.66,71.5,71.55,127600.0,60.5066,60.5066,60.3715,60.4138,127600.0
2015-04-01 12:40:00,71.55,71.64,71.53,71.63,197400.0,60.4138,60.4898,60.3969,60.4813,197400.0
2015-04-01 12:50:00,71.63,71.74,71.57,71.57,157200.0,60.4813,60.5742,60.4307,60.4307,157200.0
2015-04-01 13:00:00,71.58,71.62,71.52,71.6,201200.0,60.4391,60.4729,60.3884,60.456,201200.0
2015-04-01 13:10:00,71.61,71.68,71.58,71.58,128700.0,60.4644,60.5235,60.4391,60.4391,128700.0
2015-04-01 13:20:00,71.58,71.65,71.53,71.62,114700.0,60.4391,60.4982,60.3969,60.4729,114700.0
2015-04-01 13:30:00,71.63,71.65,71.55,71.58,174600.0,60.4813,60.4982,60.4138,60.4391,174600.0
2015-04-01 13:40:00,71.58,71.68,71.57,71.64,172100.0,60.4391,60.5235,60.4307,60.4898,172100.0
2015-04-01 13:50:00,71.64,71.65,71.57,71.58,240800.0,60.4898,60.4982,60.4307,60.4391,240800.0
2015-04-01 14:00:00,71.58,71.62,71.54,71.58,275300.0,60.4391,60.4729,60.4053,60.4391,275300.0
2015-04-01 14:10:00,71.57,71.61,71.4,71.46,546100.0,60.4307,60.4644,60.2871,60.3378,546100.0
2015-04-01 14:20:00,71.46,71.5,71.39,71.43,448900.0,60.3378,60.3715,60.2787,60.3124,448900.0
2015-04-01 14:30:00,71.42,71.52,71.36,71.52,466800.0,60.304,60.3884,60.2533,60.3884,466800.0
2015-04-01 14:40:00,71.52,71.58,71.43,71.58,414700.0,60.3884,60.4391,60.3124,60.4391,414700.0
2015-04-01 14:50:00,71.58,71.6,71.52,71.53,342800.0,60.4391,60.456,60.3884,60.3969,342800.0
2015-04-01 15:00:00,71.54,71.57,71.42,71.43,547300.0,60.4053,60.4307,60.304,60.3124,547300.0
2015-04-01 15:10:00,71.43,71.51,71.4,71.44,968400.0,60.3124,60.38,60.2871,60.3209,968400.0
2015-04-01 15:20:00,71.44,71.58,71.42,71.52,1012500.0,60.3209,60.4391,60.304,60.3884,1012500.0
2015-04-01 15:30:00,71.53,71.69,71.48,71.62,1006800.0,60.3969,60.532,60.3547,60.4729,1006800.0
2015-04-01 15:40:00,71.62,71.69,71.54,71.63,656400.0,60.4729,60.532,60.4053,60.4813,656400.0
2015-04-01 15:50:00,71.63,71.83,71.62,71.81,1156400.0,60.4813,60.6502,60.4729,60.6333,1156400.0
2015-04-02 09:30:00,71.84,72.0,71.64,71.85,944900.0,60.6586,60.7937,60.4898,60.6671,944900.0
2015-04-02 09:40:00,71.85,72.06,71.67,72.05,492300.0,60.6671,60.8444,60.5151,60.8359,492300.0
2015-04-02 09:50:00,72.06,72.24,72.06,72.16,317200.0,60.8444,60.9964,60.8444,60.9288,317200.0
2015-04-02 10:00:00,72.17,72.32,72.14,72.26,396400.0,60.9373,61.0639,60.9119,61.0133,396400.0
2015-04-02 10:10:00,72.24,72.24,72.06,72.12,285500.0,60.9964,60.9964,60.8444,60.895,285500.0
2015-04-02 10:20:00,72.12,72.16,71.95,71.96,179500.0,60.895,60.9288,60.7515,60.76,179500.0
2015-04-02 10:30:00,71.97,72.01,71.93,71.93,170500.0,60.7684,60.8022,60.7346,60.7346,170500.0
2015-04-02 10:40:00,71.93,72.03,71.87,71.95,125200.0,60.7346,60.8191,60.684,60.7515,125200.0
2015-04-02 10:50:00,71.94,71.96,71.85,71.93,234700.0,60.7431,60.76,60.6671,60.7346,234700.0
2015-04-02 11:00:00,71.94,72.02,71.9,71.97,77700.0,60.7431,60.8106,60.7093,60.7684,77700.0
2015-04-02 11:10:00,71.97,72.03,71.92,72.0,91400.0,60.7684,60.8191,60.7262,60.7937,91400.0
2015-04-02 11:20:00,72.01,72.1,72.0,72.04,106200.0,60.8022,60.8782,60.7937,60.8275,106200.0
2015-04-02 11:30:00,72.04,72.1,72.04,72.09,178500.0,60.8275,60.8782,60.8275,60.8697,178500.0
2015-04-02 11:40:00,72.09,72.1,71.95,72.0,135600.0,60.8697,60.8782,60.7515,60.7937,135600.0
2015-04-02 11:50:00,72.01,72.06,71.91,71.91,85300.0,60.8022,60.8444,60.7177,60.7177,85300.0
2015-04-02 12:00:00,71.91,71.91,71.75,71.77,242600.0,60.7177,60.7177,60.5826,60.5995,242600.0
2015-04-02 12:10:00,71.77,71.83,71.75,71.81,132700.0,60.5995,60.6502,60.5826,60.6333,132700.0
2015-04-02 12:20:00,71.81,71.86,71.79,71.82,77900.0,60.6333,60.6755,60.6164,60.6417,77900.0
2015-04-02 12:30:00,71.83,71.92,71.82,71.9,71400.0,60.6502,60.7262,60.6417,60.7093,71400.0
2015-04-02 12:40:00,71.9,72.01,71.9,72.0,52800.0,60.7093,60.8022,60.7093,60.7937,52800.0
2015-04-02 12:50:00,72.01,72.02,71.92,71.96,66000.0,60.8022,60.8106,60.7262,60.76,66000.0
2015-04-02 13:00:00,71.96,71.98,71.89,71.91,75100.0,60.76,60.7768,60.7008,60.7177,75100.0
2015-04-02 13:10:00,71.91,72.14,71.91,72.13,72300.0,60.7177,60.9119,60.7177,60.9035,72300.0
2015-04-02 13:20:00,72.13,72.15,72.06,72.1,94900.0,60.9035,60.9204,60.8444,60.8782,94900.0
2015-04-02 13:30:00,72.1,72.13,72.05,72.08,188000.0,60.8782,60.9035,60.8359,60.8613,188000.0
2015-04-02 13:40:00,72.08,72.13,72.03,72.13,146700.0,60.8613,60.9035,60.8191,60.9035,146700.0
2015-04-02 13:50:00,72.13,72.14,72.07,72.11,85300.0,60.9035,60.9119,60.8528,60.8866,85300.0
2015-04-02 14:00:00,72.11,72.15,72.05,72.1,123000.0,60.8866,60.9204,60.8359,60.8782,123000.0
2015-04-02 14:10:00,72.1,72.22,72.08,72.22,98700.0,60.8782,60.9795,60.8613,60.9795,98700.0
2015-04-02 14:20:00,72.22,72.23,72.1,72.13,118300.0,60.9795,60.9879,60.8782,60.9035,118300.0
2015-04-02 14:30:00,72.13,72.15,72.08,72.08,89100.0,60.9035,60.9204,60.8613,60.8613,89100.0
2015-04-02 14:40:00,72.08,72.09,71.98,72.04,97000.0,60.8613,60.8697,60.7768,60.8275,97000.0
2015-04-02 14:50:00,72.05,72.07,72.02,72.02,100600.0,60.8359,60.8528,60.8106,60.8106,100600.0
2015-04-02 15:00:00,72.02,72.1,72.01,72.09,102900.0,60.8106,60.8782,60.8022,60.8697,102900.0
2015-04-02 15:10:00,72.08,72.08,72.0,72.01,116500.0,60.8613,60.8613,60.7937,60.8022,116500.0
2015-04-02 15:20:00,72.0,72.07,71.98,72.06,105900.0,60.7937,60.8528,60.7768,60.8444,105900.0
2015-04-02 15:30:00,72.06,72.12,72.0,72.1,170300.0,60.8444,60.895,60.7937,60.8782,170300.0
2015-04-02 15:40:00,72.09,72.16,72.05,72.14,176800.0,60.8697,60.9288,60.8359,60.9119,176800.0
2015-04-02 15:50:00,72.14,72.15,71.97,71.98,479100.0,60.9119,60.9204,60.7684,60.7768,479100.0
2015-04-06 09:30:00,71.59,71.84,71.5,71.81,402900.0,60.4475,60.6586,60.3715,60.6333,402900.0
2015-04-06 09:40:00,71.83,72.04,71.83,71.98,231100.0,60.6502,60.8275,60.6502,60.7768,231100.0
2015-04-06 09:50:00,71.98,72.0,71.79,71.79,186300.0,60.7768,60.7937,60.6164,60.6164,186300.0
2015-04-06 10:00:00,71.8,71.9,71.71,71.74,308700.0,60.6249,60.7093,60.5489,60.5742,308700.0
2015-04-06 10:10:00,71.75,71.88,71.72,71.85,107500.0,60.5826,60.6924,60.5573,60.6671,107500.0
2015-04-06 10:20:00,71.85,72.03,71.82,72.03,202000.0,60.6671,60.8191,60.6417,60.8191,202000.0
2015-04-06 10:30:00,72.03,72.14,72.01,72.03,177200.0,60.8191,60.9119,60.8022,60.8191,177200.0
2015-04-06 10:40:00,72.03,72.07,72.0,72.05,104100.0,60.8191,60.8528,60.7937,60.8359,104100.0
2015-04-06 10:50:00,72.06,72.13,72.02,72.1,136300.0,60.8444,60.9035,60.8106,60.8782,136300.0
2015-04-06 11:00:00,72.1,72.21,72.09,72.19,149000.0,60.8782,60.971,60.8697,60.9542,149000.0
2015-04-06 11:10:00,72.19,72.2,72.1,72.14,100700.0,60.9542,60.9626,60.8782,60.9119,100700.0
2015-04-06 11:20:00,72.13,72.17,72.09,72.13,70800.0,60.9035,60.9373,60.8697,60.9035,70800.0
2015-04-06 11:30:00,72.13,72.16,72.09,72.15,104000.0,60.9035,60.9288,60.8697,60.9204,104000.0
2015-04-06 11:40:00,72.15,72.2,72.12,72.17,103200.0,60.9204,60.9626,60.895,60.9373,103200.0
2015-04-06 11:50:00,72.17,72.18,72.12,72.18,58100.0,60.9373,60.9457,60.895,60.9457,58100.0
2015-04-06 12:00:00,72.19,72.27,72.18,72.25,241500.0,60.9542,61.0217,60.9457,61.0048,241500.0
2015-04-06 12:10:00,72.26,72.27,72.18,72.23,88300.0,61.0133,61.0217,60.9457,60.9879,88300.0
2015-04-06 12:20:00,72.22,72.31,72.22,72.29,183400.0,60.9795,61.0555,60.9795,61.0386,183400.0
2015-04-06 12:30:00,72.3,72.34,72.27,72.29,166700.0,61.047,61.0808,61.0217,61.0386,166700.0
2015-04-06 12:40:00,72.29,72.37,72.28,72.34,96600.0,61.0386,61.1061,61.0301,61.0808,96600.0
2015-04-06 12:50:00,72.34,72.41,72.31,72.39,90700.0,61.0808,61.1399,61.0555,61.123,90700.0
2015-04-06 13:00:00,72.39,72.47,72.39,72.46,89700.0,61.123,61.1906,61.123,61.1821,89700.0
2015-04-06 13:10:00,72.47,72.48,72.42,72.48,93000.0,61.1906,61.199,61.1484,61.199,93000.0
2015-04-06 13:20:00,72.48,72.49,72.43,72.46,66900.0,61.199,61.2075,61.1568,61.1821,66900.0
2015-04-06 13:30:00,72.46,72.47,72.37,72.38,104200.0,61.1821,61.1906,61.1061,61.1146,104200.0
2015-04-06 13:40:00,72.38,72.39,72.32,72.35,83200.0,61.1146,61.123,61.0639,61.0893,83200.0
2015-04-06 13:50:00,72.35,72.39,72.33,72.35,73900.0,61.0893,61.123,61.0724,61.0893,73900.0
2015-04-06 14:00:00,72.36,72.36,72.24,72.24,51400.0,61.0977,61.0977,60.9964,60.9964,51400.0
2015-04-06 14:10:00,72.24,72.29,72.2,72.29,90800.0,60.9964,61.0386,60.9626,61.0386,90800.0
2015-04-06 14:20:00,72.29,72.3,72.2,72.22,181500.0,61.0386,61.047,60.9626,60.9795,181500.0
2015-04-06 14:30:00,72.22,72.32,72.22,72.32,55900.0,60.9795,61.0639,60.9795,61.0639,55900.0
2015-04-06 14:40:00,72.31,72.33,72.29,72.31,72500.0,61.0555,61.0724,61.0386,61.0555,72500.0
2015-04-06 14:50:00,72.31,72.32,72.28,72.3,76100.0,61.0555,61.0639,61.0301,61.047,76100.0
2015-04-06 15:00:00,72.3,72.33,72.2,72.23,135800.0,61.047,61.0724,60.9626,60.9879,135800.0
2015-04-06 15:10:00,72.22,72.24,72.17,72.19,68600.0,60.9795,60.9964,60.9373,60.9542,68600.0
2015-04-06 15:20:00,72.19,72.22,72.16,72.16,76900.0,60.9542,60.9795,60.9288,60.9288,76900.0
2015-04-06 15:30:00,72.17,72.22,72.15,72.16,113300.0,60.9373,60.9795,60.9204,60.9288,113300.0
2015-04-06 15:40:00,72.16,72.17,72.1,72.13,121600.0,60.9288,60.9373,60.8782,60.9035,121600.0
2015-04-06 15:50:00,72.13,72.17,72.07,72.1,270900.0,60.9035,60.9373,60.8528,60.8782,270900.0
2015-04-07 09:30:00,72.28,72.67,72.21,72.57,619600.0,61.0301,61.3594,60.971,61.275,619600.0
2015-04-07 09:40:00,72.57,72.75,72.53,72.73,306200.0,61.275,61.427,61.2412,61.4101,306200.0
2015-04-07 09:50:00,72.73,72.77,72.59,72.59,539600.0,61.4101,61.4439,61.2919,61.2919,539600.0
2015-04-07 10:00:00,72.59,72.69,72.46,72.54,231500.0,61.2919,61.3763,61.1821,61.2497,231500.0
2015-04-07 10:10:00,72.54,72.63,72.5,72.59,335500.0,61.2497,61.3257,61.2159,61.2919,335500.0
2015-04-07 10:20:00,72.59,72.71,72.58,72.67,138300.0,61.2919,61.3932,61.2835,61.3594,138300.0
2015-04-07 10:30:00,72.67,72.77,72.67,72.7,269500.0,61.3594,61.4439,61.3594,61.3848,269500.0
2015-04-07 10:40:00,72.71,72.81,72.65,72.7,75500.0,61.3932,61.4777,61.3426,61.3848,75500.0
2015-04-07 10:50:00,72.69,72.72,72.65,72.66,56700.0,61.3763,61.4017,61.3426,61.351,56700.0
2015-04-07 11:00:00,72.66,72.69,72.64,72.68,68000.0,61.351,61.3763,61.3341,61.3679,68000.0
2015-04-07 11:10:00,72.68,72.72,72.57,72.57,49900.0,61.3679,61.4017,61.275,61.275,49900.0
2015-04-07 11:20:00,72.55,72.63,72.55,72.59,55200.0,61.2581,61.3257,61.2581,61.2919,55200.0
2015-04-07 11:30:00,72.6,72.72,72.6,72.68,60200.0,61.3003,61.4017,61.3003,61.3679,60200.0
2015-04-07 11:40:00,72.67,72.69,72.62,72.63,40000.0,61.3594,61.3763,61.3172,61.3257,40000.0
2015-04-07 11:50:00,72.64,72.7,72.61,72.66,42100.0,61.3341,61.3848,61.3088,61.351,42100.0
2015-04-07 12:00:00,72.67,72.75,72.65,72.7,62100.0,61.3594,61.427,61.3426,61.3848,62100.0
2015-04-07 12:10:00,72.7,72.72,72.68,72.69,64500.0,61.3848,61.4017,61.3679,61.3763,64500.0
2015-04-07 12:20:00,72.69,72.78,72.69,72.74,41600.0,61.3763,61.4523,61.3763,61.4186,41600.0
2015-04-07 12:30:00,72.76,72.78,72.74,72.75,53200.0,61.4354,61.4523,61.4186,61.427,53200.0
2015-04-07 12:40:00,72.75,72.75,72.65,72.67,59100.0,61.427,61.427,61.3426,61.3594,59100.0
2015-04-07 12:50:00,72.67,72.71,72.67,72.69,44900.0,61.3594,61.3932,61.3594,61.3763,44900.0
2015-04-07 13:00:00,72.69,72.74,72.68,72.72,64000.0,61.3763,61.4186,61.3679,61.4017,64000.0
2015-04-07 13:10:00,72.71,72.76,72.68,72.75,59400.0,61.3932,61.4354,61.3679,61.427,59400.0
2015-04-07 13:20:00,72.76,72.79,72.74,72.78,46800.0,61.4354,61.4608,61.4186,61.4523,46800.0
2015-04-07 13:30:00,72.77,72.78,72.74,72.75,45200.0,61.4439,61.4523,61.4186,61.427,45200.0
2015-04-07 13:40:00,72.74,72.79,72.7,72.71,48200.0,61.4186,61.4608,61.3848,61.3932,48200.0
2015-04-07 13:50:00,72.71,72.73,72.66,72.68,51800.0,61.3932,61.4101,61.351,61.3679,51800.0
2015-04-07 14:00:00,72.68,72.73,72.65,72.71,60200.0,61.3679,61.4101,61.3426,61.3932,60200.0
2015-04-07 14:10:00,72.71,72.73,72.69,72.7,33700.0,61.3932,61.4101,61.3763,61.3848,33700.0
2015-04-07 14:20:00,72.7,72.7,72.66,72.68,43000.0,61.3848,61.3848,61.351,61.3679,43000.0
2015-04-07 14:30:00,72.68,72.7,72.63,72.64,47600.0,61.3679,61.3848,61.3257,61.3341,47600.0
2015-04-07 14:40:00,72.64,72.67,72.61,72.66,63200.0,61.3341,61.3594,61.3088,61.351,63200.0
2015-04-07 14:50:00,72.67,72.67,72.57,72.58,54900.0,61.3594,61.3594,61.275,61.2835,54900.0
2015-04-07 15:00:00,72.58,72.6,72.56,72.58,64200.0,61.2835,61.3003,61.2666,61.2835,64200.0
2015-04-07 15:10:00,72.58,72.59,72.54,72.54,152900.0,61.2835,61.2919,61.2497,61.2497,152900.0
2015-04-07 15:20:00,72.53,72.54,72.44,72.48,184100.0,61.2412,61.2497,61.1652,61.199,184100.0
2015-04-07 15:30:00,72.48,72.51,72.36,72.36,276400.0,61.199,61.2243,61.0977,61.0977,276400.0
2015-04-07 15:40:00,72.36,72.39,72.3,72.33,255100.0,61.0977,61.123,61.047,61.0724,255100.0
2015-04-07 15:50:00,72.33,72.33,72.25,72.26,340200.0,61.0724,61.0724,61.0048,61.0133,340200.0
2015-04-08 09:30:00,72.43,72.63,72.39,72.6,607300.0,61.1568,61.3257,61.123,61.3003,607300.0
2015-04-08 09:40:00,72.61,72.85,72.61,72.81,254800.0,61.3088,61.5114,61.3088,61.4777,254800.0
2015-04-08 09:50:00,72.81,72.85,72.72,72.84,423100.0,61.4777,61.5114,61.4017,61.503,423100.0
2015-04-08 10:00:00,72.85,72.88,72.65,72.66,263900.0,61.5114,61.5368,61.3426,61.351,263900.0
2015-04-08 10:10:00,72.65,72.69,72.6,72.64,294300.0,61.3426,61.3763,61.3003,61.3341,294300.0
2015-04-08 10:20:00,72.65,72.74,72.62,72.72,128800.0,61.3426,61.4186,61.3172,61.4017,128800.0
2015-04-08 10:30:00,72.72,72.72,72.58,72.59,159900.0,61.4017,61.4017,61.2835,61.2919,159900.0
2015-04-08 10:40:00,72.59,72.59,72.34,72.5,230300.0,61.2919,61.2919,61.0808,61.2159,230300.0
2015-04-08 10:50:00,72.5,72.57,72.5,72.54,51300.0,61.2159,61.275,61.2159,61.2497,51300.0
2015-04-08 11:00:00,72.53,72.61,72.49,72.59,121800.0,61.2412,61.3088,61.2075,61.2919,121800.0
2015-04-08 11:10:00,72.59,72.73,72.58,72.7,40300.0,61.2919,61.4101,61.2835,61.3848,40300.0
2015-04-08 11:20:00,72.69,72.82,72.58,72.8,366700.0,61.3763,61.4861,61.2835,61.4692,366700.0
2015-04-08 11:30:00,72.81,73.13,72.81,73.02,2518600.0,61.4777,61.7479,61.4777,61.655,2518600.0
2015-04-08 11:40:00,73.02,73.17,73.02,73.16,105800.0,61.655,61.7816,61.655,61.7732,105800.0
2015-04-08 11:50:00,73.14,73.2,73.03,73.07,133800.0,61.7563,61.807,61.6634,61.6972,133800.0
2015-04-08 12:00:00,73.06,73.08,72.95,72.99,302100.0,61.6887,61.7056,61.5959,61.6296,302100.0
2015-04-08 12:10:00,73.0,73.05,72.99,73.02,99600.0,61.6381,61.6803,61.6296,61.655,99600.0
2015-04-08 12:20:00,73.02,73.08,72.93,72.98,80100.0,61.655,61.7056,61.579,61.6212,80100.0
2015-04-08 12:30:00,72.97,72.97,72.88,72.9,109000.0,61.6128,61.6128,61.5368,61.5536,109000.0
2015-04-08 12:40:00,72.9,72.98,72.9,72.98,68100.0,61.5536,61.6212,61.5536,61.6212,68100.0
2015-04-08 12:50:00,72.98,73.0,72.86,72.88,143800.0,61.6212,61.6381,61.5199,61.5368,143800.0
2015-04-08 13:00:00,72.88,72.95,72.86,72.93,53300.0,61.5368,61.5959,61.5199,61.579,53300.0
2015-04-08 13:10:00,72.93,72.96,72.79,72.82,90100.0,61.579,61.6043,61.4608,61.4861,90100.0
2015-04-08 13:20:00,72.82,72.91,72.8,72.88,169200.0,61.4861,61.5621,61.4692,61.5368,169200.0
2015-04-08 13:30:00,72.87,72.92,72.83,72.84,68500.0,61.5283,61.5705,61.4945,61.503,68500.0
2015-04-08 13:40:00,72.83,72.86,72.79,72.81,117200.0,61.4945,61.5199,61.4608,61.4777,117200.0
2015-04-08 13:50:00,72.81,72.89,72.8,72.84,86800.0,61.4777,61.5452,61.4692,61.503,86800.0
2015-04-08 14:00:00,72.84,72.85,72.5,72.5,417400.0,61.503,61.5114,61.2159,61.2159,417400.0
2015-04-08 14:10:00,72.51,72.94,72.47,72.87,230300.0,61.2243,61.5874,61.1906,61.5283,230300.0
2015-04-08 14:20:00,72.88,72.99,72.85,72.88,154300.0,61.5368,61.6296,61.5114,61.5368,154300.0
2015-04-08 14:30:00,72.89,72.94,72.84,72.88,85800.0,61.5452,61.5874,61.503,61.5368,85800.0
2015-04-08 14:40:00,72.88,72.91,72.8,72.89,147300.0,61.5368,61.5621,61.4692,61.5452,147300.0
2015-04-08 14:50:00,72.89,72.89,72.72,72.8,133400.0,61.5452,61.5452,61.4017,61.4692,133400.0
2015-04-08 15:00:00,72.81,72.87,72.79,72.83,152200.0,61.4777,61.5283,61.4608,61.4945,152200.0
2015-04-08 15:10:00,72.82,72.85,72.74,72.8,119400.0,61.4861,61.5114,61.4186,61.4692,119400.0
2015-04-08 15:20:00,72.8,72.85,72.73,72.77,142700.0,61.4692,61.5114,61.4101,61.4439,142700.0
2015-04-08 15:30:00,72.78,72.82,72.74,72.78,174600.0,61.4523,61.4861,61.4186,61.4523,174600.0
2015-04-08 15:40:00,72.78,72.87,72.76,72.78,248700.0,61.4523,61.5283,61.4354,61.4523,248700.0
2015-04-08 15:50:00,72.79,72.88,72.77,72.88,874100.0,61.4608,61.5368,61.4439,61.5368,874100.0
2015-04-09 09:30:00,72.9,73.41,72.9,73.35,298600.0,61.5536,61.9843,61.5536,61.9336,298600.0
2015-04-09 09:40:00,73.37,73.42,73.2,73.23,263800.0,61.9505,61.9927,61.807,61.8323,263800.0
2015-04-09 09:50:00,73.22,73.27,73.05,73.22,243400.0,61.8238,61.8661,61.6803,61.8238,243400.0
2015-04-09 10:00:00,73.23,73.32,73.12,73.17,198200.0,61.8323,61.9083,61.7394,61.7816,198200.0
2015-04-09 10:10:00,73.17,73.23,73.07,73.11,205900.0,61.7816,61.8323,61.6972,61.731,205900.0
2015-04-09 10:20:00,73.1,73.17,73.0,73.14,167700.0,61.7225,61.7816,61.6381,61.7563,167700.0
2015-04-09 10:30:00,73.15,73.18,73.05,73.12,115600.0,61.7647,61.7901,61.6803,61.7394,115600.0
2015-04-09 10:40:00,73.11,73.11,72.97,73.0,96200.0,61.731,61.731,61.6128,61.6381,96200.0
2015-04-09 10:50:00,73.01,73.02,72.89,73.0,223900.0,61.6465,61.655,61.5452,61.6381,223900.0
2015-04-09 11:00:00,73.0,73.02,72.91,72.93,59000.0,61.6381,61.655,61.5621,61.579,59000.0
2015-04-09 11:10:00,72.94,72.98,72.83,72.86,151800.0,61.5874,61.6212,61.4945,61.5199,151800.0
2015-04-09 11:20:00,72.85,72.98,72.79,72.98,59500.0,61.5114,61.6212,61.4608,61.6212,59500.0
2015-04-09 11:30:00,72.98,73.02,72.94,73.0,41500.0,61.6212,61.655,61.5874,61.6381,41500.0
2015-04-09 11:40:00,73.01,73.1,72.98,73.02,123700.0,61.6465,61.7225,61.6212,61.655,123700.0
2015-04-09 11:50:00,73.02,73.03,72.94,72.99,65200.0,61.655,61.6634,61.5874,61.6296,65200.0
2015-04-09 12:00:00,72.99,73.06,72.99,73.04,48900.0,61.6296,61.6887,61.6296,61.6719,48900.0
2015-04-09 12:10:00,73.04,73.09,73.02,73.08,44500.0,61.6719,61.7141,61.655,61.7056,44500.0
2015-04-09 12:20:00,73.07,73.22,73.04,73.2,59300.0,61.6972,61.8238,61.6719,61.807,59300.0
2015-04-09 12:30:00,73.2,73.22,73.15,73.21,56200.0,61.807,61.8238,61.7647,61.8154,56200.0
2015-04-09 12:40:00,73.21,73.24,73.2,73.22,52200.0,61.8154,61.8407,61.807,61.8238,52200.0
2015-04-09 12:50:00,73.22,73.26,73.2,73.25,87300.0,61.8238,61.8576,61.807,61.8492,87300.0
2015-04-09 13:00:00,73.26,73.28,73.16,73.19,112700.0,61.8576,61.8745,61.7732,61.7985,112700.0
2015-04-09 13:10:00,73.19,73.24,73.19,73.22,74000.0,61.7985,61.8407,61.7985,61.8238,74000.0
2015-04-09 13:20:00,73.22,73.29,73.16,73.17,102500.0,61.8238,61.8829,61.7732,61.7816,102500.0
2015-04-09 13:30:00,73.17,73.17,73.08,73.08,136900.0,61.7816,61.7816,61.7056,61.7056,136900.0
2015-04-09 13:40:00,73.07,73.15,73.05,73.12,127800.0,61.6972,61.7647,61.6803,61.7394,127800.0
2015-04-09 13:50:00,73.1,73.16,73.08,73.12,111600.0,61.7225,61.7732,61.7056,61.7394,111600.0
2015-04-09 14:00:00,73.13,73.16,73.07,73.08,95700.0,61.7479,61.7732,61.6972,61.7056,95700.0
2015-04-09 14:10:00,73.09,73.14,73.09,73.12,63200.0,61.7141,61.7563,61.7141,61.7394,63200.0
2015-04-09 14:20:00,73.12,73.14,73.04,73.12,125700.0,61.7394,61.7563,61.6719,61.7394,125700.0
2015-04-09 14:30:00,73.11,73.2,73.07,73.19,119400.0,61.731,61.807,61.6972,61.7985,119400.0
2015-04-09 14:40:00,73.19,73.22,73.15,73.16,332700.0,61.7985,61.8238,61.7647,61.7732,332700.0
2015-04-09 14:50:00,73.16,73.24,73.14,73.21,104900.0,61.7732,61.8407,61.7563,61.8154,104900.0
2015-04-09 15:00:00,73.21,73.33,73.21,73.32,230300.0,61.8154,61.9167,61.8154,61.9083,230300.0
2015-04-09 15:10:00,73.32,73.49,73.31,73.46,480700.0,61.9083,62.0518,61.8998,62.0265,480700.0
2015-04-09 15:20:00,73.46,73.54,73.43,73.52,391500.0,62.0265,62.094,62.0012,62.0771,391500.0
2015-04-09 15:30:00,73.53,73.55,73.34,73.4,1048500.0,62.0856,62.1025,61.9252,61.9758,1048500.0
2015-04-09 15:40:00,73.4,73.44,73.36,73.4,310300.0,61.9758,62.0096,61.9421,61.9758,310300.0
2015-04-09 15:50:00,73.39,73.48,73.38,73.44,799000.0,61.9674,62.0434,61.9589,62.0096,799000.0
2015-04-10 09:30:00,73.5,73.51,73.27,73.32,567100.0,62.0603,62.0687,61.8661,61.9083,567100.0
2015-04-10 09:40:00,73.32,73.5,73.21,73.5,244800.0,61.9083,62.0603,61.8154,62.0603,244800.0
2015-04-10 09:50:00,73.5,73.59,73.5,73.54,550000.0,62.0603,62.1363,62.0603,62.094,550000.0
2015-04-10 10:00:00,73.54,73.65,73.53,73.59,130200.0,62.094,62.1869,62.0856,62.1363,130200.0
2015-04-10 10:10:00,73.59,73.59,73.48,73.52,104500.0,62.1363,62.1363,62.0434,62.0771,104500.0
2015-04-10 10:20:00,73.52,73.59,73.48,73.53,86900.0,62.0771,62.1363,62.0434,62.0856,86900.0
2015-04-10 10:30:00,73.54,73.64,73.54,73.63,105700.0,62.094,62.1785,62.094,62.17,105700.0
2015-04-10 10:40:00,73.63,73.65,73.55,73.58,51200.0,62.17,62.1869,62.1025,62.1278,51200.0
2015-04-10 10:50:00,73.58,73.66,73.57,73.64,69600.0,62.1278,62.1954,62.1194,62.1785,69600.0
2015-04-10 11:00:00,73.63,73.68,73.6,73.66,37300.0,62.17,62.2122,62.1447,62.1954,37300.0
2015-04-10 11:10:00,73.66,73.69,73.62,73.64,34200.0,62.1954,62.2207,62.1616,62.1785,34200.0
2015-04-10 11:20:00,73.64,73.74,73.64,73.73,60700.0,62.1785,62.2629,62.1785,62.2545,60700.0
2015-04-10 11:30:00,73.73,73.82,73.72,73.81,116500.0,62.2545,62.3305,62.246,62.322,116500.0
2015-04-10 11:40:00,73.81,73.87,73.8,73.84,37500.0,62.322,62.3727,62.3136,62.3473,37500.0
2015-04-10 11:50:00,73.84,73.89,73.83,73.85,41700.0,62.3473,62.3896,62.3389,62.3558,41700.0
2015-04-10 12:00:00,73.85,73.88,73.84,73.87,35300.0,62.3558,62.3811,62.3473,62.3727,35300.0
2015-04-10 12:10:00,73.86,73.94,73.86,73.94,59600.0,62.3642,62.4318,62.3642,62.4318,59600.0
2015-04-10 12:20:00,73.93,73.94,73.87,73.93,44200.0,62.4233,62.4318,62.3727,62.4233,44200.0
2015-04-10 12:30:00,73.93,73.96,73.92,73.96,34700.0,62.4233,62.4487,62.4149,62.4487,34700.0
2015-04-10 12:40:00,73.95,73.97,73.9,73.91,31700.0,62.4402,62.4571,62.398,62.4064,31700.0
2015-04-10 12:50:00,73.91,73.96,73.9,73.96,38600.0,62.4064,62.4487,62.398,62.4487,38600.0
2015-04-10 13:00:00,73.98,73.99,73.95,73.98,44100.0,62.4656,62.474,62.4402,62.4656,44100.0
2015-04-10 13:10:00,73.97,73.98,73.91,73.95,117800.0,62.4571,62.4656,62.4064,62.4402,117800.0
2015-04-10 13:20:00,73.96,73.99,73.94,73.96,82900.0,62.4487,62.474,62.4318,62.4487,82900.0
2015-04-10 13:30:00,73.95,74.02,73.95,74.0,94200.0,62.4402,62.4993,62.4402,62.4824,94200.0
2015-04-10 13:40:00,74.01,74.09,74.01,74.08,59000.0,62.4909,62.5584,62.4909,62.55,59000.0
2015-04-10 13:50:00,74.08,74.11,74.08,74.11,29400.0,62.55,62.5753,62.55,62.5753,29400.0
2015-04-10 14:00:00,74.11,74.12,74.09,74.11,44700.0,62.5753,62.5838,62.5584,62.5753,44700.0
2015-04-10 14:10:00,74.11,74.16,74.09,74.1,54300.0,62.5753,62.6175,62.5584,62.5669,54300.0
2015-04-10 14:20:00,74.1,74.12,74.0,74.0,51700.0,62.5669,62.5838,62.4824,62.4824,51700.0
2015-04-10 14:30:00,74.01,74.05,73.99,74.05,111300.0,62.4909,62.5247,62.474,62.5247,111300.0
2015-04-10 14:40:00,74.05,74.09,74.02,74.08,63900.0,62.5247,62.5584,62.4993,62.55,63900.0
2015-04-10 14:50:00,74.08,74.1,74.03,74.04,140000.0,62.55,62.5669,62.5078,62.5162,140000.0
2015-04-10 15:00:00,74.05,74.05,73.98,73.98,46100.0,62.5247,62.5247,62.4656,62.4656,46100.0
2015-04-10 15:10:00,73.99,74.03,73.89,73.89,146400.0,62.474,62.5078,62.3896,62.3896,146400.0
2015-04-10 15:20:00,73.89,73.94,73.88,73.94,71900.0,62.3896,62.4318,62.3811,62.4318,71900.0
2015-04-10 15:30:00,73.94,74.0,73.91,74.0,106000.0,62.4318,62.4824,62.4064,62.4824,106000.0
2015-04-10 15:40:00,73.99,74.02,73.96,73.99,144700.0,62.474,62.4993,62.4487,62.474,144700.0
2015-04-10 15:50:00,74.0,74.07,73.97,74.07,700200.0,62.4824,62.5415,62.4571,62.5415,700200.0
2015-04-13 09:30:00,74.11,74.39,73.97,74.38,393000.0,62.5753,62.8117,62.4571,62.8033,393000.0
2015-04-13 09:40:00,74.38,74.4,74.22,74.28,182500.0,62.8033,62.8202,62.6682,62.7189,182500.0
2015-04-13 09:50:00,74.28,74.31,74.21,74.26,112700.0,62.7189,62.7442,62.6598,62.702,112700.0
2015-04-13 10:00:00,74.27,74.33,74.24,74.27,266300.0,62.7104,62.7611,62.6851,62.7104,266300.0
2015-04-13 10:10:00,74.27,74.32,74.25,74.28,156800.0,62.7104,62.7526,62.6935,62.7189,156800.0
2015-04-13 10:20:00,74.27,74.42,74.26,74.42,95600.0,62.7104,62.8371,62.702,62.8371,95600.0
2015-04-13 10:30:00,74.42,74.44,74.34,74.37,67400.0,62.8371,62.854,62.7695,62.7949,67400.0
2015-04-13 10:40:00,74.36,74.37,74.32,74.34,47300.0,62.7864,62.7949,62.7526,62.7695,47300.0
2015-04-13 10:50:00,74.34,74.38,74.31,74.33,63700.0,62.7695,62.8033,62.7442,62.7611,63700.0
2015-04-13 11:00:00,74.33,74.37,74.32,74.34,69800.0,62.7611,62.7949,62.7526,62.7695,69800.0
2015-04-13 11:10:00,74.33,74.34,74.26,74.31,81700.0,62.7611,62.7695,62.702,62.7442,81700.0
2015-04-13 11:20:00,74.3,74.31,74.23,74.24,45300.0,62.7357,62.7442,62.6766,62.6851,45300.0
2015-04-13 11:30:00,74.23,74.31,74.23,74.29,59100.0,62.6766,62.7442,62.6766,62.7273,59100.0
2015-04-13 11:40:00,74.29,74.3,74.23,74.23,73600.0,62.7273,62.7357,62.6766,62.6766,73600.0
2015-04-13 11:50:00,74.24,74.27,74.18,74.19,99600.0,62.6851,62.7104,62.6344,62.6429,99600.0
2015-04-13 12:00:00,74.19,74.23,74.1,74.12,120600.0,62.6429,62.6766,62.5669,62.5838,120600.0
2015-04-13 12:10:00,74.12,74.12,74.0,74.0,50000.0,62.5838,62.5838,62.4824,62.4824,50000.0
2015-04-13 12:20:00,74.0,74.05,73.94,73.99,53300.0,62.4824,62.5247,62.4318,62.474,53300.0
2015-04-13 12:30:00,73.99,74.07,73.97,74.05,45000.0,62.474,62.5415,62.4571,62.5247,45000.0
2015-04-13 12:40:00,74.05,74.07,74.0,74.05,37300.0,62.5247,62.5415,62.4824,62.5247,37300.0
2015-04-13 12:50:00,74.05,74.06,74.01,74.01,33100.0,62.5247,62.5331,62.4909,62.4909,33100.0
2015-04-13 13:00:00,74.02,74.02,73.85,73.86,88900.0,62.4993,62.4993,62.3558,62.3642,88900.0
2015-04-13 13:10:00,73.86,73.87,73.81,73.84,244100.0,62.3642,62.3727,62.322,62.3473,244100.0
2015-04-13 13:20:00,73.85,73.85,73.7,73.75,439800.0,62.3558,62.3558,62.2291,62.2714,439800.0
2015-04-13 13:30:00,73.75,73.82,73.72,73.81,240700.0,62.2714,62.3305,62.246,62.322,240700.0
2015-04-13 13:40:00,73.81,73.82,73.73,73.74,397600.0,62.322,62.3305,62.2545,62.2629,397600.0
2015-04-13 13:50:00,73.73,73.82,73.68,73.8,87500.0,62.2545,62.3305,62.2122,62.3136,87500.0
2015-04-13 14:00:00,73.8,73.87,73.79,73.85,44000.0,62.3136,62.3727,62.3051,62.3558,44000.0
2015-04-13 14:10:00,73.84,73.87,73.76,73.81,43800.0,62.3473,62.3727,62.2798,62.322,43800.0
2015-04-13 14:20:00,73.81,73.84,73.77,73.83,54400.0,62.322,62.3473,62.2882,62.3389,54400.0
2015-04-13 14:30:00,73.83,73.85,73.78,73.85,78900.0,62.3389,62.3558,62.2967,62.3558,78900.0
2015-04-13 14:40:00,73.85,73.9,73.76,73.78,97200.0,62.3558,62.398,62.2798,62.2967,97200.0
2015-04-13 14:50:00,73.78,73.82,73.7,73.78,112700.0,62.2967,62.3305,62.2291,62.2967,112700.0
2015-04-13 15:00:00,73.78,73.89,73.75,73.87,71800.0,62.2967,62.3896,62.2714,62.3727,71800.0
2015-04-13 15:10:00,73.87,73.88,73.79,73.82,90600.0,62.3727,62.3811,62.3051,62.3305,90600.0
2015-04-13 15:20:00,73.82,73.82,73.66,73.71,155600.0,62.3305,62.3305,62.1954,62.2376,155600.0
2015-04-13 15:30:00,73.72,73.76,73.69,73.74,164900.0,62.246,62.2798,62.2207,62.2629,164900.0
2015-04-13 15:40:00,73.74,73.79,73.67,73.69,113300.0,62.2629,62.3051,62.2038,62.2207,113300.0
2015-04-13 15:50:00,73.69,73.71,73.63,73.65,621300.0,62.2207,62.2376,62.17,62.1869,621300.0
2015-04-14 09:30:00,73.74,73.86,73.62,73.73,424600.0,62.2629,62.3642,62.1616,62.2545,424600.0
2015-04-14 09:40:00,73.73,73.76,73.49,73.56,550500.0,62.2545,62.2798,62.0518,62.1109,550500.0
2015-04-14 09:50:00,73.56,73.61,73.36,73.4,336800.0,62.1109,62.1531,61.9421,61.9758,336800.0
2015-04-14 10:00:00,73.39,73.43,73.18,73.32,389800.0,61.9674,62.0012,61.7901,61.9083,389800.0
2015-04-14 10:10:00,73.29,73.49,73.26,73.42,226800.0,61.8829,62.0518,61.8576,61.9927,226800.0
2015-04-14 10:20:00,73.42,73.49,73.36,73.48,145600.0,61.9927,62.0518,61.9421,62.0434,145600.0
2015-04-14 10:30:00,73.48,73.48,73.3,73.4,109300.0,62.0434,62.0434,61.8914,61.9758,109300.0
2015-04-14 10:40:00,73.39,73.57,73.37,73.56,303900.0,61.9674,62.1194,61.9505,62.1109,303900.0
2015-04-14 10:50:00,73.56,73.58,73.48,73.5,75200.0,62.1109,62.1278,62.0434,62.0603,75200.0
2015-04-14 11:00:00,73.5,73.57,73.44,73.56,60200.0,62.0603,62.1194,62.0096,62.1109,60200.0
2015-04-14 11:10:00,73.55,73.74,73.54,73.66,264300.0,62.1025,62.2629,62.094,62.1954,264300.0
2015-04-14 11:20:00,73.66,73.67,73.55,73.56,144800.0,62.1954,62.2038,62.1025,62.1109,144800.0
2015-04-14 11:30:00,73.56,73.65,73.53,73.54,99500.0,62.1109,62.1869,62.0856,62.094,99500.0
2015-04-14 11:40:00,73.55,73.62,73.54,73.59,46700.0,62.1025,62.1616,62.094,62.1363,46700.0
2015-04-14 11:50:00,73.58,73.66,73.58,73.65,57100.0,62.1278,62.1954,62.1278,62.1869,57100.0
2015-04-14 12:00:00,73.65,73.72,73.61,73.72,38700.0,62.1869,62.246,62.1531,62.246,38700.0
2015-04-14 12:10:00,73.72,73.72,73.66,73.68,25600.0,62.246,62.246,62.1954,62.2122,25600.0
2015-04-14 12:20:00,73.68,73.71,73.65,73.68,31500.0,62.2122,62.2376,62.1869,62.2122,31500.0
2015-04-14 12:30:00,73.67,73.8,73.67,73.74,468900.0,62.2038,62.3136,62.2038,62.2629,468900.0
2015-04-14 12:40:00,73.74,73.75,73.64,73.67,86900.0,62.2629,62.2714,62.1785,62.2038,86900.0
2015-04-14 12:50:00,73.68,73.69,73.64,73.65,79200.0,62.2122,62.2207,62.1785,62.1869,79200.0
2015-04-14 13:00:00,73.66,73.67,73.59,73.6,41800.0,62.1954,62.2038,62.1363,62.1447,41800.0
2015-04-14 13:10:00,73.59,73.62,73.52,73.59,73400.0,62.1363,62.1616,62.0771,62.1363,73400.0
2015-04-14 13:20:00,73.59,73.64,73.58,73.63,39700.0,62.1363,62.1785,62.1278,62.17,39700.0
2015-04-14 13:30:00,73.64,73.69,73.61,73.63,42600.0,62.1785,62.2207,62.1531,62.17,42600.0
2015-04-14 13:40:00,73.62,73.66,73.61,73.64,25100.0,62.1616,62.1954,62.1531,62.1785,25100.0
2015-04-14 13:50:00,73.63,73.66,73.6,73.65,36000.0,62.17,62.1954,62.1447,62.1869,36000.0
2015-04-14 14:00:00,73.65,73.71,73.61,73.71,49500.0,62.1869,62.2376,62.1531,62.2376,49500.0
2015-04-14 14:10:00,73.71,73.72,73.64,73.71,43300.0,62.2376,62.246,62.1785,62.2376,43300.0
2015-04-14 14:20:00,73.7,73.74,73.67,73.73,56200.0,62.2291,62.2629,62.2038,62.2545,56200.0
2015-04-14 14:30:00,73.73,73.75,73.64,73.67,141100.0,62.2545,62.2714,62.1785,62.2038,141100.0
2015-04-14 14:40:00,73.66,73.69,73.63,73.67,114600.0,62.1954,62.2207,62.17,62.2038,114600.0
2015-04-14 14:50:00,73.68,73.75,73.65,73.74,95900.0,62.2122,62.2714,62.1869,62.2629,95900.0
2015-04-14 15:00:00,73.73,73.81,73.7,73.71,98000.0,62.2545,62.322,62.2291,62.2376,98000.0
2015-04-14 15:10:00,73.71,73.8,73.71,73.78,66100.0,62.2376,62.3136,62.2376,62.2967,66100.0
2015-04-14 15:20:00,73.78,73.79,73.69,73.72,122800.0,62.2967,62.3051,62.2207,62.246,122800.0
2015-04-14 15:30:00,73.72,73.79,73.71,73.73,90900.0,62.246,62.3051,62.2376,62.2545,90900.0
2015-04-14 15:40:00,73.73,73.8,73.72,73.78,213600.0,62.2545,62.3136,62.246,62.2967,213600.0
2015-04-14 15:50:00,73.78,73.8,73.7,73.79,160400.0,62.2967,62.3136,62.2291,62.3051,160400.0
2015-04-15 09:30:00,74.19,74.31,74.05,74.28,313400.0,62.6429,62.7442,62.5247,62.7189,313400.0
2015-04-15 09:40:00,74.27,74.31,74.05,74.25,286600.0,62.7104,62.7442,62.5247,62.6935,286600.0
2015-04-15 09:50:00,74.26,74.3,74.23,74.27,238100.0,62.702,62.7357,62.6766,62.7104,238100.0
2015-04-15 10:00:00,74.26,74.3,74.19,74.25,149000.0,62.702,62.7357,62.6429,62.6935,149000.0
2015-04-15 10:10:00,74.26,74.3,74.23,74.27,216100.0,62.702,62.7357,62.6766,62.7104,216100.0
2015-04-15 10:20:00,74.28,74.33,74.13,74.2,247000.0,62.7189,62.7611,62.5922,62.6513,247000.0
2015-04-15 10:30:00,74.2,74.22,74.09,74.18,147800.0,62.6513,62.6682,62.5584,62.6344,147800.0
2015-04-15 10:40:00,74.18,74.18,74.1,74.14,78900.0,62.6344,62.6344,62.5669,62.6007,78900.0
2015-04-15 10:50:00,74.14,74.21,74.13,74.2,83600.0,62.6007,62.6598,62.5922,62.6513,83600.0
2015-04-15 11:00:00,74.2,74.22,74.12,74.12,73900.0,62.6513,62.6682,62.5838,62.5838,73900.0
2015-04-15 11:10:00,74.11,74.14,74.01,74.03,160800.0,62.5753,62.6007,62.4909,62.5078,160800.0
2015-04-15 11:20:00,74.01,74.03,73.94,74.0,233900.0,62.4909,62.5078,62.4318,62.4824,233900.0
2015-04-15 11:30:00,73.99,74.0,73.83,73.84,58300.0,62.474,62.4824,62.3389,62.3473,58300.0
2015-04-15 11:40:00,73.84,73.97,73.83,73.97,68600.0,62.3473,62.4571,62.3389,62.4571,68600.0
2015-04-15 11:50:00,73.96,74.05,73.95,73.99,59600.0,62.4487,62.5247,62.4402,62.474,59600.0
2015-04-15 12:00:00,74.0,74.03,73.95,73.95,71200.0,62.4824,62.5078,62.4402,62.4402,71200.0
2015-04-15 12:10:00,73.95,73.98,73.94,73.95,99200.0,62.4402,62.4656,62.4318,62.4402,99200.0
2015-04-15 12:20:00,73.95,73.99,73.93,73.96,61500.0,62.4402,62.474,62.4233,62.4487,61500.0
2015-04-15 12:30:00,73.97,73.97,73.86,73.91,48300.0,62.4571,62.4571,62.3642,62.4064,48300.0
2015-04-15 12:40:00,73.92,73.97,73.91,73.95,122100.0,62.4149,62.4571,62.4064,62.4402,122100.0
2015-04-15 12:50:00,73.95,73.99,73.93,73.97,82500.0,62.4402,62.474,62.4233,62.4571,82500.0
2015-04-15 13:00:00,73.97,74.01,73.94,73.98,75300.0,62.4571,62.4909,62.4318,62.4656,75300.0
2015-04-15 13:10:00,73.97,74.04,73.96,74.01,80300.0,62.4571,62.5162,62.4487,62.4909,80300.0
2015-04-15 13:20:00,74.02,74.16,74.01,74.14,112500.0,62.4993,62.6175,62.4909,62.6007,112500.0
2015-04-15 13:30:00,74.14,74.17,74.08,74.09,275200.0,62.6007,62.626,62.55,62.5584,275200.0
2015-04-15 13:40:00,74.09,74.18,74.09,74.15,46600.0,62.5584,62.6344,62.5584,62.6091,46600.0
2015-04-15 13:50:00,74.15,74.17,74.13,74.14,166600.0,62.6091,62.626,62.5922,62.6007,166600.0
2015-04-15 14:00:00,74.14,74.19,74.13,74.16,200200.0,62.6007,62.6429,62.5922,62.6175,200200.0
2015-04-15 14:10:00,74.15,74.19,74.1,74.12,59800.0,62.6091,62.6429,62.5669,62.5838,59800.0
2015-04-15 14:20:00,74.11,74.13,74.04,74.1,165900.0,62.5753,62.5922,62.5162,62.5669,165900.0
2015-04-15 14:30:00,74.09,74.11,74.02,74.04,242700.0,62.5584,62.5753,62.4993,62.5162,242700.0
2015-04-15 14:40:00,74.05,74.12,74.04,74.12,93400.0,62.5247,62.5838,62.5162,62.5838,93400.0
2015-04-15 14:50:00,74.11,74.13,74.05,74.06,93100.0,62.5753,62.5922,62.5247,62.5331,93100.0
2015-04-15 15:00:00,74.05,74.11,74.05,74.06,154700.0,62.5247,62.5753,62.5247,62.5331,154700.0
2015-04-15 15:10:00,74.06,74.07,73.99,74.02,119000.0,62.5331,62.5415,62.474,62.4993,119000.0
2015-04-15 15:20:00,74.03,74.03,73.99,74.02,52100.0,62.5078,62.5078,62.474,62.4993,52100.0
2015-04-15 15:30:00,74.03,74.05,73.96,73.96,147300.0,62.5078,62.5247,62.4487,62.4487,147300.0
2015-04-15 15:40:00,73.96,73.98,73.9,73.97,193800.0,62.4487,62.4656,62.398,62.4571,193800.0
2015-04-15 15:50:00,73.96,73.99,73.94,73.96,509000.0,62.4487,62.474,62.4318,62.4487,509000.0
2015-04-16 09:30:00,74.05,74.23,73.88,74.11,385300.0,62.5247,62.6766,62.3811,62.5753,385300.0
2015-04-16 09:40:00,74.12,74.13,74.0,74.03,218000.0,62.5838,62.5922,62.4824,62.5078,218000.0
2015-04-16 09:50:00,74.03,74.04,73.86,73.92,163200.0,62.5078,62.5162,62.3642,62.4149,163200.0
2015-04-16 10:00:00,73.93,74.1,73.93,74.03,153700.0,62.4233,62.5669,62.4233,62.5078,153700.0
2015-04-16 10:10:00,74.03,74.11,73.97,74.02,153300.0,62.5078,62.5753,62.4571,62.4993,153300.0
2015-04-16 10:20:00,74.02,74.03,73.88,73.91,77400.0,62.4993,62.5078,62.3811,62.4064,77400.0
2015-04-16 10:30:00,73.91,73.92,73.82,73.9,346700.0,62.4064,62.4149,62.3305,62.398,346700.0
2015-04-16 10:40:00,73.93,74.0,73.9,73.99,74400.0,62.4233,62.4824,62.398,62.474,74400.0
2015-04-16 10:50:00,74.0,74.04,73.94,73.96,126600.0,62.4824,62.5162,62.4318,62.4487,126600.0
2015-04-16 11:00:00,73.95,74.01,73.93,73.98,60800.0,62.4402,62.4909,62.4233,62.4656,60800.0
2015-04-16 11:10:00,73.98,74.03,73.96,73.96,69500.0,62.4656,62.5078,62.4487,62.4487,69500.0
2015-04-16 11:20:00,73.96,74.0,73.93,73.94,65100.0,62.4487,62.4824,62.4233,62.4318,65100.0
2015-04-16 11:30:00,73.94,73.99,73.92,73.94,66500.0,62.4318,62.474,62.4149,62.4318,66500.0
2015-04-16 11:40:00,73.95,73.95,73.87,73.94,73500.0,62.4402,62.4402,62.3727,62.4318,73500.0
2015-04-16 11:50:00,73.93,73.95,73.9,73.95,44300.0,62.4233,62.4402,62.398,62.4402,44300.0
2015-04-16 12:00:00,73.95,74.0,73.93,73.98,38300.0,62.4402,62.4824,62.4233,62.4656,38300.0
2015-04-16 12:10:00,73.97,74.02,73.91,73.91,75800.0,62.4571,62.4993,62.4064,62.4064,75800.0
2015-04-16 12:20:00,73.92,73.95,73.91,73.94,44600.0,62.4149,62.4402,62.4064,62.4318,44600.0
2015-04-16 12:30:00,73.94,74.01,73.9,73.91,70000.0,62.4318,62.4909,62.398,62.4064,70000.0
2015-04-16 12:40:00,73.91,73.93,73.86,73.89,62900.0,62.4064,62.4233,62.3642,62.3896,62900.0
2015-04-16 12:50:00,73.89,73.92,73.86,73.92,65900.0,62.3896,62.4149,62.3642,62.4149,65900.0
2015-04-16 13:00:00,73.92,73.98,73.91,73.94,61300.0,62.4149,62.4656,62.4064,62.4318,61300.0
2015-04-16 13:10:00,73.94,73.99,73.89,73.99,79400.0,62.4318,62.474,62.3896,62.474,79400.0
2015-04-16 13:20:00,73.99,74.01,73.85,73.88,75000.0,62.474,62.4909,62.3558,62.3811,75000.0
2015-04-16 13:30:00,73.87,73.93,73.84,73.91,85200.0,62.3727,62.4233,62.3473,62.4064,85200.0
2015-04-16 13:40:00,73.92,74.02,73.88,74.0,108000.0,62.4149,62.4993,62.3811,62.4824,108000.0
2015-04-16 13:50:00,73.99,74.05,73.98,74.03,41600.0,62.474,62.5247,62.4656,62.5078,41600.0
2015-04-16 14:00:00,74.04,74.05,73.96,73.96,40000.0,62.5162,62.5247,62.4487,62.4487,40000.0
2015-04-16 14:10:00,73.97,74.0,73.91,73.91,47800.0,62.4571,62.4824,62.4064,62.4064,47800.0
2015-04-16 14:20:00,73.93,73.98,73.91,73.97,52000.0,62.4233,62.4656,62.4064,62.4571,52000.0
2015-04-16 14:30:00,73.97,73.98,73.91,73.97,79600.0,62.4571,62.4656,62.4064,62.4571,79600.0
2015-04-16 14:40:00,73.97,74.02,73.96,73.97,92500.0,62.4571,62.4993,62.4487,62.4571,92500.0
2015-04-16 14:50:00,73.97,73.99,73.92,73.93,71800.0,62.4571,62.474,62.4149,62.4233,71800.0
2015-04-16 15:00:00,73.93,73.98,73.9,73.97,83700.0,62.4233,62.4656,62.398,62.4571,83700.0
2015-04-16 15:10:00,73.98,74.02,73.95,73.98,77200.0,62.4656,62.4993,62.4402,62.4656,77200.0
2015-04-16 15:20:00,73.97,73.99,73.88,73.91,112900.0,62.4571,62.474,62.3811,62.4064,112900.0
2015-04-16 15:30:00,73.91,73.94,73.87,73.93,272500.0,62.4064,62.4318,62.3727,62.4233,272500.0
2015-04-16 15:40:00,73.93,73.94,73.87,73.92,161600.0,62.4233,62.4318,62.3727,62.4149,161600.0
2015-04-16 15:50:00,73.91,73.93,73.86,73.92,178700.0,62.4064,62.4233,62.3642,62.4149,178700.0
2015-04-17 09:30:00,73.46,73.65,73.42,73.62,444700.0,62.0265,62.1869,61.9927,62.1616,444700.0
2015-04-17 09:40:00,73.62,73.62,73.07,73.3,835500.0,62.1616,62.1616,61.6972,61.8914,835500.0
2015-04-17 09:50:00,73.29,73.45,73.2,73.26,363500.0,61.8829,62.018,61.807,61.8576,363500.0
2015-04-17 10:00:00,73.27,73.32,73.01,73.09,578900.0,61.8661,61.9083,61.6465,61.7141,578900.0
2015-04-17 10:10:00,73.09,73.27,73.04,73.19,232900.0,61.7141,61.8661,61.6719,61.7985,232900.0
2015-04-17 10:20:00,73.2,73.24,73.1,73.23,382600.0,61.807,61.8407,61.7225,61.8323,382600.0
2015-04-17 10:30:00,73.22,73.3,73.19,73.21,245900.0,61.8238,61.8914,61.7985,61.8154,245900.0
2015-04-17 10:40:00,73.22,73.32,73.2,73.24,427400.0,61.8238,61.9083,61.807,61.8407,427400.0
2015-04-17 10:50:00,73.23,73.23,73.1,73.11,251100.0,61.8323,61.8323,61.7225,61.731,251100.0
2015-04-17 11:00:00,73.1,73.16,73.02,73.16,199800.0,61.7225,61.7732,61.655,61.7732,199800.0
2015-04-17 11:10:00,73.15,73.16,73.11,73.11,249900.0,61.7647,61.7732,61.731,61.731,249900.0
2015-04-17 11:20:00,73.12,73.21,73.12,73.15,188400.0,61.7394,61.8154,61.7394,61.7647,188400.0
2015-04-17 11:30:00,73.16,73.18,73.08,73.12,230200.0,61.7732,61.7901,61.7056,61.7394,230200.0
2015-04-17 11:40:00,73.12,73.21,73.08,73.2,123500.0,61.7394,61.8154,61.7056,61.807,123500.0
2015-04-17 11:50:00,73.2,73.31,73.18,73.28,297400.0,61.807,61.8998,61.7901,61.8745,297400.0
2015-04-17 12:00:00,73.27,73.31,73.25,73.26,86300.0,61.8661,61.8998,61.8492,61.8576,86300.0
2015-04-17 12:10:00,73.27,73.37,73.25,73.28,95200.0,61.8661,61.9505,61.8492,61.8745,95200.0
2015-04-17 12:20:00,73.29,73.33,73.23,73.26,54700.0,61.8829,61.9167,61.8323,61.8576,54700.0
2015-04-17 12:30:00,73.24,73.31,73.19,73.3,121500.0,61.8407,61.8998,61.7985,61.8914,121500.0
2015-04-17 12:40:00,73.29,73.29,73.22,73.28,40400.0,61.8829,61.8829,61.8238,61.8745,40400.0
2015-04-17 12:50:00,73.26,73.29,73.2,73.25,107000.0,61.8576,61.8829,61.807,61.8492,107000.0
2015-04-17 13:00:00,73.25,73.3,73.22,73.27,401900.0,61.8492,61.8914,61.8238,61.8661,401900.0
2015-04-17 13:10:00,73.27,73.3,73.23,73.29,90900.0,61.8661,61.8914,61.8323,61.8829,90900.0
2015-04-17 13:20:00,73.3,73.33,73.2,73.24,142900.0,61.8914,61.9167,61.807,61.8407,142900.0
2015-04-17 13:30:00,73.23,73.23,73.13,73.17,178600.0,61.8323,61.8323,61.7479,61.7816,178600.0
2015-04-17 13:40:00,73.16,73.18,73.12,73.14,140900.0,61.7732,61.7901,61.7394,61.7563,140900.0
2015-04-17 13:50:00,73.14,73.17,72.97,73.0,312100.0,61.7563,61.7816,61.6128,61.6381,312100.0
2015-04-17 14:00:00,73.01,73.08,72.91,72.93,220200.0,61.6465,61.7056,61.5621,61.579,220200.0
2015-04-17 14:10:00,72.93,73.05,72.81,73.04,280300.0,61.579,61.6803,61.4777,61.6719,280300.0
2015-04-17 14:20:00,73.04,73.14,73.0,73.1,608800.0,61.6719,61.7563,61.6381,61.7225,608800.0
2015-04-17 14:30:00,73.1,73.12,72.99,73.04,192600.0,61.7225,61.7394,61.6296,61.6719,192600.0
2015-04-17 14:40:00,73.05,73.11,73.02,73.03,151600.0,61.6803,61.731,61.655,61.6634,151600.0
2015-04-17 14:50:00,73.04,73.13,72.97,73.08,231300.0,61.6719,61.7479,61.6128,61.7056,231300.0
2015-04-17 15:00:00,73.08,73.17,73.07,73.11,387900.0,61.7056,61.7816,61.6972,61.731,387900.0
2015-04-17 15:10:00,73.11,73.21,73.1,73.15,164700.0,61.731,61.8154,61.7225,61.7647,164700.0
2015-04-17 15:20:00,73.16,73.19,73.08,73.17,214800.0,61.7732,61.7985,61.7056,61.7816,214800.0
2015-04-17 15:30:00,73.17,73.38,73.16,73.35,476700.0,61.7816,61.9589,61.7732,61.9336,476700.0
2015-04-17 15:40:00,73.36,73.36,73.26,73.26,563200.0,61.9421,61.9421,61.8576,61.8576,563200.0
2015-04-17 15:50:00,73.27,73.35,73.26,73.3,874600.0,61.8661,61.9336,61.8576,61.8914,874600.0
2015-04-20 09:30:00,73.66,73.85,73.59,73.59,538100.0,62.1954,62.3558,62.1363,62.1363,538100.0
2015-04-20 09:40:00,73.59,73.9,73.59,73.84,304700.0,62.1363,62.398,62.1363,62.3473,304700.0
2015-04-20 09:50:00,73.84,73.86,73.76,73.78,236700.0,62.3473,62.3642,62.2798,62.2967,236700.0
2015-04-20 10:00:00,73.8,73.84,73.67,73.7,176300.0,62.3136,62.3473,62.2038,62.2291,176300.0
2015-04-20 10:10:00,73.7,73.72,73.55,73.63,109700.0,62.2291,62.246,62.1025,62.17,109700.0
2015-04-20 10:20:00,73.63,73.73,73.58,73.67,230900.0,62.17,62.2545,62.1278,62.2038,230900.0
2015-04-20 10:30:00,73.67,73.75,73.67,73.7,209900.0,62.2038,62.2714,62.2038,62.2291,209900.0
2015-04-20 10:40:00,73.7,73.75,73.68,73.7,93300.0,62.2291,62.2714,62.2122,62.2291,93300.0
2015-04-20 10:50:00,73.7,73.83,73.7,73.78,210300.0,62.2291,62.3389,62.2291,62.2967,210300.0
2015-04-20 11:00:00,73.79,73.89,73.79,73.85,96300.0,62.3051,62.3896,62.3051,62.3558,96300.0
2015-04-20 11:10:00,73.85,73.89,73.82,73.83,57500.0,62.3558,62.3896,62.3305,62.3389,57500.0
2015-04-20 11:20:00,73.82,73.85,73.8,73.85,46400.0,62.3305,62.3558,62.3136,62.3558,46400.0
2015-04-20 11:30:00,73.84,73.94,73.84,73.87,78500.0,62.3473,62.4318,62.3473,62.3727,78500.0
2015-04-20 11:40:00,73.87,73.91,73.86,73.9,56700.0,62.3727,62.4064,62.3642,62.398,56700.0
2015-04-20 11:50:00,73.91,73.94,73.9,73.92,55200.0,62.4064,62.4318,62.398,62.4149,55200.0
2015-04-20 12:00:00,73.93,73.94,73.84,73.84,157400.0,62.4233,62.4318,62.3473,62.3473,157400.0
2015-04-20 12:10:00,73.84,73.91,73.83,73.87,55900.0,62.3473,62.4064,62.3389,62.3727,55900.0
2015-04-20 12:20:00,73.87,73.89,73.82,73.82,56400.0,62.3727,62.3896,62.3305,62.3305,56400.0
2015-04-20 12:30:00,73.82,73.86,73.74,73.75,43200.0,62.3305,62.3642,62.2629,62.2714,43200.0
2015-04-20 12:40:00,73.75,73.78,73.72,73.73,21600.0,62.2714,62.2967,62.246,62.2545,21600.0
2015-04-20 12:50:00,73.74,73.79,73.72,73.73,28900.0,62.2629,62.3051,62.246,62.2545,28900.0
2015-04-20 13:00:00,73.73,73.76,73.72,73.75,45500.0,62.2545,62.2798,62.246,62.2714,45500.0
2015-04-20 13:10:00,73.76,73.78,73.7,73.71,58800.0,62.2798,62.2967,62.2291,62.2376,58800.0
2015-04-20 13:20:00,73.72,73.72,73.62,73.67,41000.0,62.246,62.246,62.1616,62.2038,41000.0
2015-04-20 13:30:00,73.67,73.73,73.64,73.7,72200.0,62.2038,62.2545,62.1785,62.2291,72200.0
2015-04-20 13:40:00,73.7,73.73,73.67,73.71,47000.0,62.2291,62.2545,62.2038,62.2376,47000.0
2015-04-20 13:50:00,73.71,73.71,73.65,73.7,465900.0,62.2376,62.2376,62.1869,62.2291,465900.0
2015-04-20 14:00:00,73.7,73.71,73.65,73.66,88800.0,62.2291,62.2376,62.1869,62.1954,88800.0
2015-04-20 14:10:00,73.65,73.68,73.61,73.66,107200.0,62.1869,62.2122,62.1531,62.1954,107200.0
2015-04-20 14:20:00,73.65,73.69,73.6,73.6,73800.0,62.1869,62.2207,62.1447,62.1447,73800.0
2015-04-20 14:30:00,73.6,73.69,73.58,73.68,50100.0,62.1447,62.2207,62.1278,62.2122,50100.0
2015-04-20 14:40:00,73.68,73.74,73.68,73.7,303200.0,62.2122,62.2629,62.2122,62.2291,303200.0
2015-04-20 14:50:00,73.71,73.76,73.67,73.76,180100.0,62.2376,62.2798,62.2038,62.2798,180100.0
2015-04-20 15:00:00,73.75,73.81,73.72,73.81,155500.0,62.2714,62.322,62.246,62.322,155500.0
2015-04-20 15:10:00,73.81,73.81,73.78,73.79,124200.0,62.322,62.322,62.2967,62.3051,124200.0
2015-04-20 15:20:00,73.79,73.79,73.73,73.75,158100.0,62.3051,62.3051,62.2545,62.2714,158100.0
2015-04-20 15:30:00,73.75,73.78,73.73,73.75,389900.0,62.2714,62.2967,62.2545,62.2714,389900.0
2015-04-20 15:40:00,73.74,73.77,73.71,73.72,274000.0,62.2629,62.2882,62.2376,62.246,274000.0
2015-04-20 15:50:00,73.73,73.76,73.7,73.72,628900.0,62.2545,62.2798,62.2291,62.246,628900.0
2015-04-21 09:30:00,74.17,74.35,74.11,74.32,670000.0,62.626,62.778,62.5753,62.7526,670000.0
2015-04-21 09:40:00,74.3,74.35,74.15,74.32,605900.0,62.7357,62.778,62.6091,62.7526,605900.0
2015-04-21 09:50:00,74.33,74.44,74.31,74.34,281700.0,62.7611,62.854,62.7442,62.7695,281700.0
2015-04-21 10:00:00,74.35,74.45,74.22,74.26,331300.0,62.778,62.8624,62.6682,62.702,331300.0
2015-04-21 10:10:00,74.27,74.41,74.27,74.36,197900.0,62.7104,62.8286,62.7104,62.7864,197900.0
2015-04-21 10:20:00,74.37,74.45,74.31,74.32,264100.0,62.7949,62.8624,62.7442,62.7526,264100.0
2015-04-21 10:30:00,74.32,74.33,74.22,74.28,520700.0,62.7526,62.7611,62.6682,62.7189,520700.0
2015-04-21 10:40:00,74.27,74.28,74.17,74.25,140800.0,62.7104,62.7189,62.626,62.6935,140800.0
2015-04-21 10:50:00,74.25,74.3,74.23,74.25,62700.0,62.6935,62.7357,62.6766,62.6935,62700.0
2015-04-21 11:00:00,74.24,74.34,74.21,74.31,124700.0,62.6851,62.7695,62.6598,62.7442,124700.0
2015-04-21 11:10:00,74.31,74.35,74.29,74.32,51900.0,62.7442,62.778,62.7273,62.7526,51900.0
2015-04-21 11:20:00,74.32,74.33,74.25,74.25,64900.0,62.7526,62.7611,62.6935,62.6935,64900.0
2015-04-21 11:30:00,74.25,74.33,74.24,74.3,63400.0,62.6935,62.7611,62.6851,62.7357,63400.0
2015-04-21 11:40:00,74.29,74.3,74.17,74.21,134100.0,62.7273,62.7357,62.626,62.6598,134100.0
2015-04-21 11:50:00,74.21,74.23,74.15,74.2,82500.0,62.6598,62.6766,62.6091,62.6513,82500.0
2015-04-21 12:00:00,74.19,74.23,74.17,74.23,78200.0,62.6429,62.6766,62.626,62.6766,78200.0
2015-04-21 12:10:00,74.24,74.26,74.19,74.2,110900.0,62.6851,62.702,62.6429,62.6513,110900.0
2015-04-21 12:20:00,74.2,74.25,74.19,74.23,76900.0,62.6513,62.6935,62.6429,62.6766,76900.0
2015-04-21 12:30:00,74.23,74.26,74.21,74.26,21600.0,62.6766,62.702,62.6598,62.702,21600.0
2015-04-21 12:40:00,74.25,74.25,74.14,74.15,30600.0,62.6935,62.6935,62.6007,62.6091,30600.0
2015-04-21 12:50:00,74.16,74.24,74.15,74.17,444200.0,62.6175,62.6851,62.6091,62.626,444200.0
2015-04-21 13:00:00,74.18,74.24,74.18,74.21,38900.0,62.6344,62.6851,62.6344,62.6598,38900.0
2015-04-21 13:10:00,74.21,74.28,74.21,74.25,50400.0,62.6598,62.7189,62.6598,62.6935,50400.0
2015-04-21 13:20:00,74.25,74.28,74.24,74.27,37700.0,62.6935,62.7189,62.6851,62.7104,37700.0
2015-04-21 13:30:00,74.27,74.29,74.18,74.2,89900.0,62.7104,62.7273,62.6344,62.6513,89900.0
2015-04-21 13:40:00,74.2,74.23,74.14,74.15,110000.0,62.6513,62.6766,62.6007,62.6091,110000.0
2015-04-21 13:50:00,74.15,74.2,74.13,74.13,43000.0,62.6091,62.6513,62.5922,62.5922,43000.0
2015-04-21 14:00:00,74.12,74.17,74.08,74.13,103600.0,62.5838,62.626,62.55,62.5922,103600.0
2015-04-21 14:10:00,74.13,74.22,74.11,74.19,45800.0,62.5922,62.6682,62.5753,62.6429,45800.0
2015-04-21 14:20:00,74.18,74.23,74.15,74.22,93700.0,62.6344,62.6766,62.6091,62.6682,93700.0
2015-04-21 14:30:00,74.23,74.25,74.21,74.22,61100.0,62.6766,62.6935,62.6598,62.6682,61100.0
2015-04-21 14:40:00,74.21,74.25,74.2,74.23,36400.0,62.6598,62.6935,62.6513,62.6766,36400.0
2015-04-21 14:50:00,74.22,74.29,74.22,74.28,144200.0,62.6682,62.7273,62.6682,62.7189,144200.0
2015-04-21 15:00:00,74.29,74.29,74.22,74.26,133400.0,62.7273,62.7273,62.6682,62.702,133400.0
2015-04-21 15:10:00,74.26,74.28,74.24,74.25,33200.0,62.702,62.7189,62.6851,62.6935,33200.0
2015-04-21 15:20:00,74.25,74.26,74.19,74.22,52400.0,62.6935,62.702,62.6429,62.6682,52400.0
2015-04-21 15:30:00,74.23,74.25,74.18,74.23,96000.0,62.6766,62.6935,62.6344,62.6766,96000.0
2015-04-21 15:40:00,74.23,74.27,74.19,74.19,129200.0,62.6766,62.7104,62.6429,62.6429,129200.0
2015-04-21 15:50:00,74.19,74.26,74.19,74.23,443700.0,62.6429,62.702,62.6429,62.6766,443700.0
2015-04-22 09:30:00,74.4,74.46,74.34,74.44,552900.0,62.8202,62.8708,62.7695,62.854,552900.0
2015-04-22 09:40:00,74.44,74.51,74.1,74.21,437400.0,62.854,62.9131,62.5669,62.6598,437400.0
2015-04-22 09:50:00,74.21,74.45,74.18,74.45,260700.0,62.6598,62.8624,62.6344,62.8624,260700.0
2015-04-22 10:00:00,74.45,74.46,74.06,74.14,313100.0,62.8624,62.8708,62.5331,62.6007,313100.0
2015-04-22 10:10:00,74.12,74.21,73.97,74.11,166500.0,62.5838,62.6598,62.4571,62.5753,166500.0
2015-04-22 10:20:00,74.12,74.15,74.04,74.05,220700.0,62.5838,62.6091,62.5162,62.5247,220700.0
2015-04-22 10:30:00,74.06,74.12,74.02,74.02,253700.0,62.5331,62.5838,62.4993,62.4993,253700.0
2015-04-22 10:40:00,74.03,74.26,74.03,74.25,209200.0,62.5078,62.702,62.5078,62.6935,209200.0
2015-04-22 10:50:00,74.25,74.32,74.17,74.22,125700.0,62.6935,62.7526,62.626,62.6682,125700.0
2015-04-22 11:00:00,74.23,74.29,74.18,74.24,164800.0,62.6766,62.7273,62.6344,62.6851,164800.0
2015-04-22 11:10:00,74.24,74.34,74.15,74.16,123200.0,62.6851,62.7695,62.6091,62.6175,123200.0
2015-04-22 11:20:00,74.16,74.2,74.12,74.17,53800.0,62.6175,62.6513,62.5838,62.626,53800.0
2015-04-22 11:30:00,74.18,74.26,74.18,74.23,82200.0,62.6344,62.702,62.6344,62.6766,82200.0
2015-04-22 11:40:00,74.24,74.3,74.21,74.22,98200.0,62.6851,62.7357,62.6598,62.6682,98200.0
2015-04-22 11:50:00,74.22,74.33,74.21,74.32,63500.0,62.6682,62.7611,62.6598,62.7526,63500.0
2015-04-22 12:00:00,74.31,74.32,74.17,74.2,43800.0,62.7442,62.7526,62.626,62.6513,43800.0
2015-04-22 12:10:00,74.2,74.22,74.17,74.18,61100.0,62.6513,62.6682,62.626,62.6344,61100.0
2015-04-22 12:20:00,74.19,74.25,74.19,74.23,63700.0,62.6429,62.6935,62.6429,62.6766,63700.0
2015-04-22 12:30:00,74.23,74.25,74.17,74.2,21900.0,62.6766,62.6935,62.626,62.6513,21900.0
2015-04-22 12:40:00,74.2,74.23,74.17,74.2,48200.0,62.6513,62.6766,62.626,62.6513,48200.0
2015-04-22 12:50:00,74.2,74.22,74.18,74.22,33000.0,62.6513,62.6682,62.6344,62.6682,33000.0
2015-04-22 13:00:00,74.22,74.24,74.14,74.2,176600.0,62.6682,62.6851,62.6007,62.6513,176600.0
2015-04-22 13:10:00,74.2,74.23,74.14,74.16,39800.0,62.6513,62.6766,62.6007,62.6175,39800.0
2015-04-22 13:20:00,74.17,74.21,74.16,74.18,26000.0,62.626,62.6598,62.6175,62.6344,26000.0
2015-04-22 13:30:00,74.17,74.2,74.16,74.19,74500.0,62.626,62.6513,62.6175,62.6429,74500.0
2015-04-22 13:40:00,74.19,74.33,74.18,74.32,75500.0,62.6429,62.7611,62.6344,62.7526,75500.0
2015-04-22 13:50:00,74.31,74.35,74.28,74.32,86300.0,62.7442,62.778,62.7189,62.7526,86300.0
2015-04-22 14:00:00,74.31,74.39,74.28,74.39,215400.0,62.7442,62.8117,62.7189,62.8117,215400.0
2015-04-22 14:10:00,74.39,74.45,74.37,74.37,202700.0,62.8117,62.8624,62.7949,62.7949,202700.0
2015-04-22 14:20:00,74.38,74.44,74.36,74.4,116600.0,62.8033,62.854,62.7864,62.8202,116600.0
2015-04-22 14:30:00,74.4,74.45,74.39,74.43,83500.0,62.8202,62.8624,62.8117,62.8455,83500.0
2015-04-22 14:40:00,74.44,74.45,74.41,74.42,34300.0,62.854,62.8624,62.8286,62.8371,34300.0
2015-04-22 14:50:00,74.42,74.42,74.37,74.38,80700.0,62.8371,62.8371,62.7949,62.8033,80700.0
2015-04-22 15:00:00,74.39,74.45,74.38,74.41,148900.0,62.8117,62.8624,62.8033,62.8286,148900.0
2015-04-22 15:10:00,74.42,74.43,74.35,74.38,105800.0,62.8371,62.8455,62.778,62.8033,105800.0
2015-04-22 15:20:00,74.38,74.46,74.38,74.42,98800.0,62.8033,62.8708,62.8033,62.8371,98800.0
2015-04-22 15:30:00,74.42,74.43,74.29,74.36,169400.0,62.8371,62.8455,62.7273,62.7864,169400.0
2015-04-22 15:40:00,74.36,74.39,74.33,74.33,259300.0,62.7864,62.8117,62.7611,62.7611,259300.0
2015-04-22 15:50:00,74.34,74.38,74.32,74.34,302400.0,62.7695,62.8033,62.7526,62.7695,302400.0
2015-04-23 09:30:00,74.24,74.25,74.01,74.01,346800.0,62.6851,62.6935,62.4909,62.4909,346800.0
2015-04-23 09:40:00,74.01,74.14,73.99,74.08,201000.0,62.4909,62.6007,62.474,62.55,201000.0
2015-04-23 09:50:00,74.08,74.13,74.03,74.05,286000.0,62.55,62.5922,62.5078,62.5247,286000.0
2015-04-23 10:00:00,74.04,74.17,74.03,74.03,267300.0,62.5162,62.626,62.5078,62.5078,267300.0
2015-04-23 10:10:00,74.03,74.11,73.92,73.94,236200.0,62.5078,62.5753,62.4149,62.4318,236200.0
2015-04-23 10:20:00,73.94,74.1,73.89,74.08,166100.0,62.4318,62.5669,62.3896,62.55,166100.0
2015-04-23 10:30:00,74.08,74.16,74.08,74.14,75300.0,62.55,62.6175,62.55,62.6007,75300.0
2015-04-23 10:40:00,74.14,74.19,74.11,74.18,87400.0,62.6007,62.6429,62.5753,62.6344,87400.0
2015-04-23 10:50:00,74.19,74.19,74.1,74.1,81500.0,62.6429,62.6429,62.5669,62.5669,81500.0
2015-04-23 11:00:00,74.1,74.2,74.1,74.17,217000.0,62.5669,62.6513,62.5669,62.626,217000.0
2015-04-23 11:10:00,74.17,74.19,74.11,74.11,108500.0,62.626,62.6429,62.5753,62.5753,108500.0
2015-04-23 11:20:00,74.1,74.24,74.1,74.19,234100.0,62.5669,62.6851,62.5669,62.6429,234100.0
2015-04-23 11:30:00,74.19,74.23,74.14,74.18,86800.0,62.6429,62.6766,62.6007,62.6344,86800.0
2015-04-23 11:40:00,74.18,74.22,74.13,74.16,63200.0,62.6344,62.6682,62.5922,62.6175,63200.0
2015-04-23 11:50:00,74.16,74.43,74.16,74.39,218500.0,62.6175,62.8455,62.6175,62.8117,218500.0
2015-04-23 12:00:00,74.38,74.41,74.31,74.39,125700.0,62.8033,62.8286,62.7442,62.8117,125700.0
2015-04-23 12:10:00,74.4,74.42,74.37,74.4,59800.0,62.8202,62.8371,62.7949,62.8202,59800.0
2015-04-23 12:20:00,74.41,74.49,74.39,74.48,90100.0,62.8286,62.8962,62.8117,62.8877,90100.0
2015-04-23 12:30:00,74.48,74.53,74.44,74.53,83000.0,62.8877,62.93,62.854,62.93,83000.0
2015-04-23 12:40:00,74.54,74.63,74.54,74.57,339600.0,62.9384,63.0144,62.9384,62.9637,339600.0
2015-04-23 12:50:00,74.58,74.65,74.56,74.65,90000.0,62.9722,63.0313,62.9553,63.0313,90000.0
2015-04-23 13:00:00,74.65,74.65,74.58,74.59,35600.0,63.0313,63.0313,62.9722,62.9806,35600.0
2015-04-23 13:10:00,74.6,74.63,74.57,74.62,73800.0,62.9891,63.0144,62.9637,63.0059,73800.0
2015-04-23 13:20:00,74.61,74.65,74.6,74.62,50900.0,62.9975,63.0313,62.9891,63.0059,50900.0
2015-04-23 13:30:00,74.62,74.67,74.61,74.65,66200.0,63.0059,63.0482,62.9975,63.0313,66200.0
2015-04-23 13:40:00,74.63,74.65,74.61,74.64,51100.0,63.0144,63.0313,62.9975,63.0228,51100.0
2015-04-23 13:50:00,74.64,74.67,74.6,74.67,102800.0,63.0228,63.0482,62.9891,63.0482,102800.0
2015-04-23 14:00:00,74.67,74.74,74.66,74.72,219700.0,63.0482,63.1073,63.0397,63.0904,219700.0
2015-04-23 14:10:00,74.72,74.79,74.7,74.77,106700.0,63.0904,63.1495,63.0735,63.1326,106700.0
2015-04-23 14:20:00,74.77,74.78,74.7,74.73,134000.0,63.1326,63.141,63.0735,63.0988,134000.0
2015-04-23 14:30:00,74.74,74.75,74.65,74.67,114600.0,63.1073,63.1157,63.0313,63.0482,114600.0
2015-04-23 14:40:00,74.67,74.72,74.66,74.7,96000.0,63.0482,63.0904,63.0397,63.0735,96000.0
2015-04-23 14:50:00,74.7,74.72,74.67,74.69,79700.0,63.0735,63.0904,63.0482,63.065,79700.0
2015-04-23 15:00:00,74.69,74.74,74.68,74.71,147700.0,63.065,63.1073,63.0566,63.0819,147700.0
2015-04-23 15:10:00,74.71,74.82,74.71,74.77,276900.0,63.0819,63.1748,63.0819,63.1326,276900.0
2015-04-23 15:20:00,74.77,74.77,74.71,74.75,108800.0,63.1326,63.1326,63.0819,63.1157,108800.0
2015-04-23 15:30:00,74.75,74.76,74.7,74.73,136600.0,63.1157,63.1242,63.0735,63.0988,136600.0
2015-04-23 15:40:00,74.73,74.75,74.67,74.67,277800.0,63.0988,63.1157,63.0482,63.0482,277800.0
2015-04-23 15:50:00,74.67,74.69,74.6,74.63,786700.0,63.0482,63.065,62.9891,63.0144,786700.0
2015-04-24 09:30:00,74.48,74.51,74.07,74.18,655000.0,62.8877,62.9131,62.5415,62.6344,655000.0
2015-04-24 09:40:00,74.18,74.21,74.07,74.08,515900.0,62.6344,62.6598,62.5415,62.55,515900.0
2015-04-24 09:50:00,74.09,74.5,74.08,74.47,349100.0,62.5584,62.9046,62.55,62.8793,349100.0
2015-04-24 10:00:00,74.45,74.58,74.35,74.45,321600.0,62.8624,62.9722,62.778,62.8624,321600.0
2015-04-24 10:10:00,74.45,74.54,74.44,74.52,432600.0,62.8624,62.9384,62.854,62.9215,432600.0
2015-04-24 10:20:00,74.52,74.71,74.48,74.62,333400.0,62.9215,63.0819,62.8877,63.0059,333400.0
2015-04-24 10:30:00,74.63,74.71,74.59,74.67,184700.0,63.0144,63.0819,62.9806,63.0482,184700.0
2015-04-24 10:40:00,74.66,74.73,74.62,74.65,183800.0,63.0397,63.0988,63.0059,63.0313,183800.0
2015-04-24 10:50:00,74.65,74.69,74.58,74.66,151100.0,63.0313,63.065,62.9722,63.0397,151100.0
2015-04-24 11:00:00,74.66,74.68,74.59,74.62,154200.0,63.0397,63.0566,62.9806,63.0059,154200.0
2015-04-24 11:10:00,74.61,74.65,74.55,74.63,99000.0,62.9975,63.0313,62.9468,63.0144,99000.0
2015-04-24 11:20:00,74.62,74.65,74.55,74.59,149800.0,63.0059,63.0313,62.9468,62.9806,149800.0
2015-04-24 11:30:00,74.6,74.6,74.52,74.57,107800.0,62.9891,62.9891,62.9215,62.9637,107800.0
2015-04-24 11:40:00,74.57,74.58,74.51,74.53,88300.0,62.9637,62.9722,62.9131,62.93,88300.0
2015-04-24 11:50:00,74.53,74.54,74.47,74.51,80000.0,62.93,62.9384,62.8793,62.9131,80000.0
2015-04-24 12:00:00,74.51,74.56,74.5,74.55,111600.0,62.9131,62.9553,62.9046,62.9468,111600.0
2015-04-24 12:10:00,74.55,74.57,74.53,74.55,39500.0,62.9468,62.9637,62.93,62.9468,39500.0
2015-04-24 12:20:00,74.54,74.59,74.54,74.55,291200.0,62.9384,62.9806,62.9384,62.9468,291200.0
2015-04-24 12:30:00,74.54,74.58,74.51,74.53,443800.0,62.9384,62.9722,62.9131,62.93,443800.0
2015-04-24 12:40:00,74.53,74.53,74.48,74.49,99200.0,62.93,62.93,62.8877,62.8962,99200.0
2015-04-24 12:50:00,74.49,74.52,74.47,74.48,83800.0,62.8962,62.9215,62.8793,62.8877,83800.0
2015-04-24 13:00:00,74.48,74.52,74.47,74.5,76100.0,62.8877,62.9215,62.8793,62.9046,76100.0
2015-04-24 13:10:00,74.5,74.57,74.49,74.54,86800.0,62.9046,62.9637,62.8962,62.9384,86800.0
2015-04-24 13:20:00,74.53,74.58,74.51,74.57,45400.0,62.93,62.9722,62.9131,62.9637,45400.0
2015-04-24 13:30:00,74.57,74.58,74.54,74.55,75300.0,62.9637,62.9722,62.9384,62.9468,75300.0
2015-04-24 13:40:00,74.55,74.59,74.54,74.54,89700.0,62.9468,62.9806,62.9384,62.9384,89700.0
2015-04-24 13:50:00,74.53,74.53,74.46,74.52,58500.0,62.93,62.93,62.8708,62.9215,58500.0
2015-04-24 14:00:00,74.52,74.55,74.51,74.54,80000.0,62.9215,62.9468,62.9131,62.9384,80000.0
2015-04-24 14:10:00,74.53,74.56,74.48,74.51,102700.0,62.93,62.9553,62.8877,62.9131,102700.0
2015-04-24 14:20:00,74.51,74.59,74.49,74.58,119400.0,62.9131,62.9806,62.8962,62.9722,119400.0
2015-04-24 14:30:00,74.58,74.59,74.55,74.56,48500.0,62.9722,62.9806,62.9468,62.9553,48500.0
2015-04-24 14:40:00,74.55,74.58,74.5,74.51,85300.0,62.9468,62.9722,62.9046,62.9131,85300.0
2015-04-24 14:50:00,74.51,74.54,74.38,74.42,196700.0,62.9131,62.9384,62.8033,62.8371,196700.0
2015-04-24 15:00:00,74.42,74.45,74.38,74.4,90100.0,62.8371,62.8624,62.8033,62.8202,90100.0
2015-04-24 15:10:00,74.4,74.46,74.4,74.44,97300.0,62.8202,62.8708,62.8202,62.854,97300.0
2015-04-24 15:20:00,74.43,74.46,74.41,74.44,136500.0,62.8455,62.8708,62.8286,62.854,136500.0
2015-04-24 15:30:00,74.43,74.44,74.38,74.39,471900.0,62.8455,62.854,62.8033,62.8117,471900.0
2015-04-24 15:40:00,74.38,74.42,74.37,74.4,209600.0,62.8033,62.8371,62.7949,62.8202,209600.0
2015-04-24 15:50:00,74.39,74.44,74.36,74.39,625700.0,62.8117,62.854,62.7864,62.8117,625700.0
2015-04-27 09:30:00,74.57,74.64,74.35,74.39,392800.0,62.9637,63.0228,62.778,62.8117,392800.0
2015-04-27 09:40:00,74.38,74.45,74.27,74.3,435700.0,62.8033,62.8624,62.7104,62.7357,435700.0
2015-04-27 09:50:00,74.29,74.53,74.29,74.51,398300.0,62.7273,62.93,62.7273,62.9131,398300.0
2015-04-27 10:00:00,74.51,74.51,74.39,74.42,636200.0,62.9131,62.9131,62.8117,62.8371,636200.0
2015-04-27 10:10:00,74.4,74.43,74.33,74.41,340000.0,62.8202,62.8455,62.7611,62.8286,340000.0
2015-04-27 10:20:00,74.41,74.43,74.31,74.4,373000.0,62.8286,62.8455,62.7442,62.8202,373000.0
2015-04-27 10:30:00,74.39,74.41,74.27,74.32,132400.0,62.8117,62.8286,62.7104,62.7526,132400.0
2015-04-27 10:40:00,74.33,74.36,74.24,74.25,95000.0,62.7611,62.7864,62.6851,62.6935,95000.0
2015-04-27 10:50:00,74.24,74.24,74.04,74.05,803300.0,62.6851,62.6851,62.5162,62.5247,803300.0
2015-04-27 11:00:00,74.05,74.11,73.99,74.01,137300.0,62.5247,62.5753,62.474,62.4909,137300.0
2015-04-27 11:10:00,74.01,74.12,73.99,74.11,283000.0,62.4909,62.5838,62.474,62.5753,283000.0
2015-04-27 11:20:00,74.12,74.12,74.06,74.07,403100.0,62.5838,62.5838,62.5331,62.5415,403100.0
2015-04-27 11:30:00,74.07,74.09,73.96,73.97,706100.0,62.5415,62.5584,62.4487,62.4571,706100.0
2015-04-27 11:40:00,73.97,73.97,73.81,73.84,822900.0,62.4571,62.4571,62.322,62.3473,822900.0
2015-04-27 11:50:00,73.85,73.85,73.58,73.61,767600.0,62.3558,62.3558,62.1278,62.1531,767600.0
2015-04-27 12:00:00,73.62,73.66,73.56,73.56,702200.0,62.1616,62.1954,62.1109,62.1109,702200.0
2015-04-27 12:10:00,73.57,73.57,73.23,73.24,655800.0,62.1194,62.1194,61.8323,61.8407,655800.0
2015-04-27 12:20:00,73.23,73.41,73.16,73.38,474700.0,61.8323,61.9843,61.7732,61.9589,474700.0
2015-04-27 12:30:00,73.38,73.44,73.37,73.41,338100.0,61.9589,62.0096,61.9505,61.9843,338100.0
2015-04-27 12:40:00,73.41,73.42,73.26,73.3,155400.0,61.9843,61.9927,61.8576,61.8914,155400.0
2015-04-27 12:50:00,73.3,73.35,73.28,73.34,201500.0,61.8914,61.9336,61.8745,61.9252,201500.0
2015-04-27 13:00:00,73.34,73.4,73.29,73.38,430700.0,61.9252,61.9758,61.8829,61.9589,430700.0
2015-04-27 13:10:00,73.39,73.44,73.3,73.31,91600.0,61.9674,62.0096,61.8914,61.8998,91600.0
2015-04-27 13:20:00,73.31,73.4,73.26,73.37,173400.0,61.8998,61.9758,61.8576,61.9505,173400.0
2015-04-27 13:30:00,73.37,73.46,73.33,73.43,108500.0,61.9505,62.0265,61.9167,62.0012,108500.0
2015-04-27 13:40:00,73.43,73.47,73.4,73.42,85400.0,62.0012,62.0349,61.9758,61.9927,85400.0
2015-04-27 13:50:00,73.42,73.46,73.37,73.4,143300.0,61.9927,62.0265,61.9505,61.9758,143300.0
2015-04-27 14:00:00,73.39,73.41,73.32,73.32,213800.0,61.9674,61.9843,61.9083,61.9083,213800.0
2015-04-27 14:10:00,73.33,73.35,73.27,73.34,148200.0,61.9167,61.9336,61.8661,61.9252,148200.0
2015-04-27 14:20:00,73.33,73.43,73.31,73.41,160900.0,61.9167,62.0012,61.8998,61.9843,160900.0
2015-04-27 14:30:00,73.41,73.42,73.18,73.18,138300.0,61.9843,61.9927,61.7901,61.7901,138300.0
2015-04-27 14:40:00,73.19,73.25,73.16,73.23,67900.0,61.7985,61.8492,61.7732,61.8323,67900.0
2015-04-27 14:50:00,73.23,73.23,73.08,73.09,1007300.0,61.8323,61.8323,61.7056,61.7141,1007300.0
2015-04-27 15:00:00,73.11,73.22,73.1,73.14,215100.0,61.731,61.8238,61.7225,61.7563,215100.0
2015-04-27 15:10:00,73.15,73.15,72.98,72.99,275500.0,61.7647,61.7647,61.6212,61.6296,275500.0
2015-04-27 15:20:00,72.99,73.07,72.97,73.04,383300.0,61.6296,61.6972,61.6128,61.6719,383300.0
2015-04-27 15:30:00,73.04,73.05,72.94,73.0,411900.0,61.6719,61.6803,61.5874,61.6381,411900.0
2015-04-27 15:40:00,73.01,73.04,72.97,73.02,399300.0,61.6465,61.6719,61.6128,61.655,399300.0
2015-04-27 15:50:00,73.01,73.1,72.99,73.06,1324400.0,61.6465,61.7225,61.6296,61.6887,1324400.0
2015-04-28 09:30:00,73.25,73.39,73.06,73.26,715700.0,61.8492,61.9674,61.6887,61.8576,715700.0
2015-04-28 09:40:00,73.26,73.31,73.05,73.08,1052100.0,61.8576,61.8998,61.6803,61.7056,1052100.0
2015-04-28 09:50:00,73.07,73.27,72.92,72.94,520800.0,61.6972,61.8661,61.5705,61.5874,520800.0
2015-04-28 10:00:00,72.93,72.93,72.42,72.45,1402200.0,61.579,61.579,61.1484,61.1737,1402200.0
2015-04-28 10:10:00,72.44,72.44,72.2,72.39,1624500.0,61.1652,61.1652,60.9626,61.123,1624500.0
2015-04-28 10:20:00,72.4,72.71,72.39,72.71,720300.0,61.1315,61.3932,61.123,61.3932,720300.0
2015-04-28 10:30:00,72.71,72.82,72.58,72.74,982100.0,61.3932,61.4861,61.2835,61.4186,982100.0
2015-04-28 10:40:00,72.74,73.09,72.73,73.08,991200.0,61.4186,61.7141,61.4101,61.7056,991200.0
2015-04-28 10:50:00,73.08,73.18,72.96,72.99,767600.0,61.7056,61.7901,61.6043,61.6296,767600.0
2015-04-28 11:00:00,72.99,73.26,72.95,73.24,831700.0,61.6296,61.8576,61.5959,61.8407,831700.0
2015-04-28 11:10:00,73.23,73.36,73.23,73.29,466700.0,61.8323,61.9421,61.8323,61.8829,466700.0
2015-04-28 11:20:00,73.3,73.39,73.22,73.3,615100.0,61.8914,61.9674,61.8238,61.8914,615100.0
2015-04-28 11:30:00,73.3,73.48,73.28,73.4,628600.0,61.8914,62.0434,61.8745,61.9758,628600.0
2015-04-28 11:40:00,73.4,73.4,73.23,73.33,787000.0,61.9758,61.9758,61.8323,61.9167,787000.0
2015-04-28 11:50:00,73.33,73.37,73.25,73.31,122200.0,61.9167,61.9505,61.8492,61.8998,122200.0
2015-04-28 12:00:00,73.31,73.48,73.27,73.46,110100.0,61.8998,62.0434,61.8661,62.0265,110100.0
2015-04-28 12:10:00,73.46,73.47,73.35,73.37,134600.0,62.0265,62.0349,61.9336,61.9505,134600.0
2015-04-28 12:20:00,73.37,73.46,73.34,73.43,97500.0,61.9505,62.0265,61.9252,62.0012,97500.0
2015-04-28 12:30:00,73.42,73.46,73.32,73.35,113500.0,61.9927,62.0265,61.9083,61.9336,113500.0
2015-04-28 12:40:00,73.36,73.45,73.34,73.36,122900.0,61.9421,62.018,61.9252,61.9421,122900.0
2015-04-28 12:50:00,73.37,73.53,73.36,73.44,173000.0,61.9505,62.0856,61.9421,62.0096,173000.0
2015-04-28 13:00:00,73.43,73.5,73.41,73.47,88600.0,62.0012,62.0603,61.9843,62.0349,88600.0
2015-04-28 13:10:00,73.47,73.51,73.45,73.49,69000.0,62.0349,62.0687,62.018,62.0518,69000.0
2015-04-28 13:20:00,73.49,73.53,73.41,73.41,65800.0,62.0518,62.0856,61.9843,61.9843,65800.0
2015-04-28 13:30:00,73.41,73.45,73.32,73.38,148400.0,61.9843,62.018,61.9083,61.9589,148400.0
2015-04-28 13:40:00,73.37,73.46,73.35,73.43,112600.0,61.9505,62.0265,61.9336,62.0012,112600.0
2015-04-28 13:50:00,73.43,73.44,73.38,73.39,56000.0,62.0012,62.0096,61.9589,61.9674,56000.0
2015-04-28 14:00:00,73.39,73.39,73.3,73.33,114500.0,61.9674,61.9674,61.8914,61.9167,114500.0
2015-04-28 14:10:00,73.33,73.36,73.29,73.33,100000.0,61.9167,61.9421,61.8829,61.9167,100000.0
2015-04-28 14:20:00,73.34,73.35,73.29,73.31,108900.0,61.9252,61.9336,61.8829,61.8998,108900.0
2015-04-28 14:30:00,73.3,73.42,73.27,73.41,97000.0,61.8914,61.9927,61.8661,61.9843,97000.0
2015-04-28 14:40:00,73.41,73.45,73.37,73.41,97900.0,61.9843,62.018,61.9505,61.9843,97900.0
2015-04-28 14:50:00,73.41,73.45,73.35,73.37,78100.0,61.9843,62.018,61.9336,61.9505,78100.0
2015-04-28 15:00:00,73.36,73.44,73.34,73.4,104800.0,61.9421,62.0096,61.9252,61.9758,104800.0
2015-04-28 15:10:00,73.4,73.45,73.36,73.36,70000.0,61.9758,62.018,61.9421,61.9421,70000.0
2015-04-28 15:20:00,73.37,73.41,73.32,73.34,120600.0,61.9505,61.9843,61.9083,61.9252,120600.0
2015-04-28 15:30:00,73.33,73.39,73.32,73.34,119700.0,61.9167,61.9674,61.9083,61.9252,119700.0
2015-04-28 15:40:00,73.34,73.38,73.3,73.31,178200.0,61.9252,61.9589,61.8914,61.8998,178200.0
2015-04-28 15:50:00,73.31,73.36,73.29,73.36,396800.0,61.8998,61.9421,61.8829,61.9421,396800.0
2015-04-29 09:30:00,72.89,73.19,72.86,73.17,489800.0,61.5452,61.7985,61.5199,61.7816,489800.0
2015-04-29 09:40:00,73.19,73.33,73.06,73.23,387300.0,61.7985,61.9167,61.6887,61.8323,387300.0
2015-04-29 09:50:00,73.23,73.41,73.09,73.23,378600.0,61.8323,61.9843,61.7141,61.8323,378600.0
2015-04-29 10:00:00,73.25,73.27,72.95,73.1,782500.0,61.8492,61.8661,61.5959,61.7225,782500.0
2015-04-29 10:10:00,73.09,73.14,72.93,72.98,411800.0,61.7141,61.7563,61.579,61.6212,411800.0
2015-04-29 10:20:00,72.98,73.08,72.83,72.89,227900.0,61.6212,61.7056,61.4945,61.5452,227900.0
2015-04-29 10:30:00,72.9,72.98,72.82,72.95,383700.0,61.5536,61.6212,61.4861,61.5959,383700.0
2015-04-29 10:40:00,72.95,73.0,72.87,72.93,177100.0,61.5959,61.6381,61.5283,61.579,177100.0
2015-04-29 10:50:00,72.92,72.92,72.78,72.8,301200.0,61.5705,61.5705,61.4523,61.4692,301200.0
2015-04-29 11:00:00,72.8,73.02,72.79,72.96,167500.0,61.4692,61.655,61.4608,61.6043,167500.0
2015-04-29 11:10:00,72.96,72.97,72.86,72.88,185000.0,61.6043,61.6128,61.5199,61.5368,185000.0
2015-04-29 11:20:00,72.88,72.94,72.78,72.8,297600.0,61.5368,61.5874,61.4523,61.4692,297600.0
2015-04-29 11:30:00,72.81,72.84,72.68,72.71,329300.0,61.4777,61.503,61.3679,61.3932,329300.0
2015-04-29 11:40:00,72.71,72.74,72.65,72.67,209400.0,61.3932,61.4186,61.3426,61.3594,209400.0
2015-04-29 11:50:00,72.68,72.74,72.64,72.64,544100.0,61.3679,61.4186,61.3341,61.3341,544100.0
2015-04-29 12:00:00,72.64,72.67,72.53,72.56,436200.0,61.3341,61.3594,61.2412,61.2666,436200.0
2015-04-29 12:10:00,72.56,72.57,72.4,72.41,252100.0,61.2666,61.275,61.1315,61.1399,252100.0
2015-04-29 12:20:00,72.42,72.43,72.31,72.33,641700.0,61.1484,61.1568,61.0555,61.0724,641700.0
2015-04-29 12:30:00,72.34,72.38,72.25,72.34,381500.0,61.0808,61.1146,61.0048,61.0808,381500.0
2015-04-29 12:40:00,72.35,72.48,72.29,72.46,210600.0,61.0893,61.199,61.0386,61.1821,210600.0
2015-04-29 12:50:00,72.48,72.56,72.4,72.53,227800.0,61.199,61.2666,61.1315,61.2412,227800.0
2015-04-29 13:00:00,72.53,72.62,72.4,72.49,81800.0,61.2412,61.3172,61.1315,61.2075,81800.0
2015-04-29 13:10:00,72.49,72.63,72.46,72.54,113200.0,61.2075,61.3257,61.1821,61.2497,113200.0
2015-04-29 13:20:00,72.53,72.56,72.48,72.52,90200.0,61.2412,61.2666,61.199,61.2328,90200.0
2015-04-29 13:30:00,72.52,72.65,72.51,72.63,127400.0,61.2328,61.3426,61.2243,61.3257,127400.0
2015-04-29 13:40:00,72.63,72.72,72.57,72.69,292200.0,61.3257,61.4017,61.275,61.3763,292200.0
2015-04-29 13:50:00,72.7,72.83,72.66,72.76,337400.0,61.3848,61.4945,61.351,61.4354,337400.0
2015-04-29 14:00:00,72.79,72.91,72.62,72.75,317700.0,61.4608,61.5621,61.3172,61.427,317700.0
2015-04-29 14:10:00,72.75,72.83,72.59,72.78,409500.0,61.427,61.4945,61.2919,61.4523,409500.0
2015-04-29 14:20:00,72.77,72.92,72.77,72.9,114200.0,61.4439,61.5705,61.4439,61.5536,114200.0
2015-04-29 14:30:00,72.91,72.97,72.84,72.89,292800.0,61.5621,61.6128,61.503,61.5452,292800.0
2015-04-29 14:40:00,72.91,73.02,72.89,72.89,258700.0,61.5621,61.655,61.5452,61.5452,258700.0
2015-04-29 14:50:00,72.89,72.93,72.83,72.88,119900.0,61.5452,61.579,61.4945,61.5368,119900.0
2015-04-29 15:00:00,72.88,72.91,72.75,72.76,325200.0,61.5368,61.5621,61.427,61.4354,325200.0
2015-04-29 15:10:00,72.75,72.84,72.69,72.82,156200.0,61.427,61.503,61.3763,61.4861,156200.0
2015-04-29 15:20:00,72.82,72.85,72.77,72.78,215300.0,61.4861,61.5114,61.4439,61.4523,215300.0
2015-04-29 15:30:00,72.79,72.89,72.78,72.84,190700.0,61.4608,61.5452,61.4523,61.503,190700.0
2015-04-29 15:40:00,72.84,72.84,72.67,72.79,182800.0,61.503,61.503,61.3594,61.4608,182800.0
2015-04-29 15:50:00,72.79,72.83,72.72,72.74,577300.0,61.4608,61.4945,61.4017,61.4186,577300.0
2015-04-30 09:30:00,72.42,72.78,72.26,72.72,645700.0,61.1484,61.4523,61.0133,61.4017,645700.0
2015-04-30 09:40:00,72.73,72.76,72.48,72.5,677200.0,61.4101,61.4354,61.199,61.2159,677200.0
2015-04-30 09:50:00,72.48,72.5,72.28,72.29,751600.0,61.199,61.2159,61.0301,61.0386,751600.0
2015-04-30 10:00:00,72.28,72.33,72.14,72.21,912600.0,61.0301,61.0724,60.9119,60.971,912600.0
2015-04-30 10:10:00,72.22,72.4,72.2,72.25,379200.0,60.9795,61.1315,60.9626,61.0048,379200.0
2015-04-30 10:20:00,72.25,72.31,72.16,72.28,242000.0,61.0048,61.0555,60.9288,61.0301,242000.0
2015-04-30 10:30:00,72.27,72.32,72.2,72.26,120200.0,61.0217,61.0639,60.9626,61.0133,120200.0
2015-04-30 10:40:00,72.26,72.44,72.21,72.36,126400.0,61.0133,61.1652,60.971,61.0977,126400.0
2015-04-30 10:50:00,72.36,72.46,72.32,72.42,272100.0,61.0977,61.1821,61.0639,61.1484,272100.0
2015-04-30 11:00:00,72.41,72.64,72.4,72.63,339800.0,61.1399,61.3341,61.1315,61.3257,339800.0
2015-04-30 11:10:00,72.62,72.72,72.6,72.63,757500.0,61.3172,61.4017,61.3003,61.3257,757500.0
2015-04-30 11:20:00,72.63,72.64,72.51,72.55,214200.0,61.3257,61.3341,61.2243,61.2581,214200.0
2015-04-30 11:30:00,72.56,72.62,72.42,72.47,380200.0,61.2666,61.3172,61.1484,61.1906,380200.0
2015-04-30 11:40:00,72.47,72.48,72.42,72.43,174500.0,61.1906,61.199,61.1484,61.1568,174500.0
2015-04-30 11:50:00,72.44,72.48,72.29,72.29,81800.0,61.1652,61.199,61.0386,61.0386,81800.0
2015-04-30 12:00:00,72.29,72.37,72.26,72.28,125300.0,61.0386,61.1061,61.0133,61.0301,125300.0
2015-04-30 12:10:00,72.28,72.35,72.27,72.35,208500.0,61.0301,61.0893,61.0217,61.0893,208500.0
2015-04-30 12:20:00,72.33,72.38,72.22,72.26,98100.0,61.0724,61.1146,60.9795,61.0133,98100.0
2015-04-30 12:30:00,72.25,72.25,72.15,72.19,118400.0,61.0048,61.0048,60.9204,60.9542,118400.0
2015-04-30 12:40:00,72.19,72.22,72.06,72.09,306100.0,60.9542,60.9795,60.8444,60.8697,306100.0
2015-04-30 12:50:00,72.09,72.11,71.98,72.1,408000.0,60.8697,60.8866,60.7768,60.8782,408000.0
2015-04-30 13:00:00,72.09,72.2,72.09,72.2,222700.0,60.8697,60.9626,60.8697,60.9626,222700.0
2015-04-30 13:10:00,72.2,72.23,72.13,72.17,86700.0,60.9626,60.9879,60.9035,60.9373,86700.0
2015-04-30 13:20:00,72.17,72.18,72.05,72.1,211500.0,60.9373,60.9457,60.8359,60.8782,211500.0
2015-04-30 13:30:00,72.09,72.2,72.06,72.09,106800.0,60.8697,60.9626,60.8444,60.8697,106800.0
2015-04-30 13:40:00,72.1,72.14,72.03,72.03,76500.0,60.8782,60.9119,60.8191,60.8191,76500.0
2015-04-30 13:50:00,72.02,72.04,71.95,71.95,124100.0,60.8106,60.8275,60.7515,60.7515,124100.0
2015-04-30 14:00:00,71.95,71.97,71.85,71.92,114600.0,60.7515,60.7684,60.6671,60.7262,114600.0
2015-04-30 14:10:00,71.91,72.06,71.91,71.93,143200.0,60.7177,60.8444,60.7177,60.7346,143200.0
2015-04-30 14:20:00,71.93,71.97,71.73,71.77,254700.0,60.7346,60.7684,60.5657,60.5995,254700.0
2015-04-30 14:30:00,71.77,71.8,71.68,71.79,229300.0,60.5995,60.6249,60.5235,60.6164,229300.0
2015-04-30 14:40:00,71.79,71.81,71.7,71.77,256600.0,60.6164,60.6333,60.5404,60.5995,256600.0
2015-04-30 14:50:00,71.77,71.78,71.61,71.61,287800.0,60.5995,60.608,60.4644,60.4644,287800.0
2015-04-30 15:00:00,71.61,71.63,71.42,71.42,381400.0,60.4644,60.4813,60.304,60.304,381400.0
2015-04-30 15:10:00,71.41,71.62,71.33,71.59,443300.0,60.2956,60.4729,60.228,60.4475,443300.0
2015-04-30 15:20:00,71.59,71.65,71.36,71.46,444900.0,60.4475,60.4982,60.2533,60.3378,444900.0
2015-04-30 15:30:00,71.46,71.68,71.42,71.64,583400.0,60.3378,60.5235,60.304,60.4898,583400.0
2015-04-30 15:40:00,71.63,71.64,71.51,71.61,404300.0,60.4813,60.4898,60.38,60.4644,404300.0
2015-04-30 15:50:00,71.6,71.72,71.59,71.69,1165500.0,60.456,60.5573,60.4475,60.532,1165500.0
2015-05-01 09:30:00,72.2,72.56,72.19,72.51,1055500.0,60.9626,61.2666,60.9542,61.2243,1055500.0
2015-05-01 09:40:00,72.51,72.72,72.51,72.61,505200.0,61.2243,61.4017,61.2243,61.3088,505200.0
2015-05-01 09:50:00,72.62,72.65,72.43,72.55,549500.0,61.3172,61.3426,61.1568,61.2581,549500.0
2015-05-01 10:00:00,72.53,72.62,72.42,72.49,415100.0,61.2412,61.3172,61.1484,61.2075,415100.0
2015-05-01 10:10:00,72.48,72.66,72.45,72.65,392400.0,61.199,61.351,61.1737,61.3426,392400.0
2015-05-01 10:20:00,72.66,72.72,72.57,72.57,251900.0,61.351,61.4017,61.275,61.275,251900.0
2015-05-01 10:30:00,72.58,72.61,72.49,72.51,156200.0,61.2835,61.3088,61.2075,61.2243,156200.0
2015-05-01 10:40:00,72.5,72.53,72.43,72.45,235200.0,61.2159,61.2412,61.1568,61.1737,235200.0
2015-05-01 10:50:00,72.45,72.61,72.45,72.61,261300.0,61.1737,61.3088,61.1737,61.3088,261300.0
2015-05-01 11:00:00,72.61,72.63,72.51,72.53,204200.0,61.3088,61.3257,61.2243,61.2412,204200.0
2015-05-01 11:10:00,72.53,72.61,72.52,72.61,176200.0,61.2412,61.3088,61.2328,61.3088,176200.0
2015-05-01 11:20:00,72.61,72.63,72.5,72.58,170800.0,61.3088,61.3257,61.2159,61.2835,170800.0
2015-05-01 11:30:00,72.59,72.65,72.46,72.47,265600.0,61.2919,61.3426,61.1821,61.1906,265600.0
2015-05-01 11:40:00,72.47,72.49,72.28,72.29,308700.0,61.1906,61.2075,61.0301,61.0386,308700.0
2015-05-01 11:50:00,72.28,72.39,72.24,72.34,440800.0,61.0301,61.123,60.9964,61.0808,440800.0
2015-05-01 12:00:00,72.34,72.34,72.26,72.27,143800.0,61.0808,61.0808,61.0133,61.0217,143800.0
2015-05-01 12:10:00,72.27,72.4,72.26,72.39,169300.0,61.0217,61.1315,61.0133,61.123,169300.0
2015-05-01 12:20:00,72.39,72.45,72.35,72.44,72300.0,61.123,61.1737,61.0893,61.1652,72300.0
2015-05-01 12:30:00,72.44,72.49,72.43,72.48,81000.0,61.1652,61.2075,61.1568,61.199,81000.0
2015-05-01 12:40:00,72.46,72.48,72.43,72.47,73200.0,61.1821,61.199,61.1568,61.1906,73200.0
2015-05-01 12:50:00,72.46,72.58,72.43,72.56,302000.0,61.1821,61.2835,61.1568,61.2666,302000.0
2015-05-01 13:00:00,72.56,72.57,72.44,72.48,66500.0,61.2666,61.275,61.1652,61.199,66500.0
2015-05-01 13:10:00,72.48,72.51,72.42,72.46,71000.0,61.199,61.2243,61.1484,61.1821,71000.0
2015-05-01 13:20:00,72.48,72.5,72.44,72.48,142300.0,61.199,61.2159,61.1652,61.199,142300.0
2015-05-01 13:30:00,72.48,72.5,72.45,72.47,94000.0,61.199,61.2159,61.1737,61.1906,94000.0
2015-05-01 13:40:00,72.47,72.56,72.47,72.54,138300.0,61.1906,61.2666,61.1906,61.2497,138300.0
2015-05-01 13:50:00,72.54,72.68,72.54,72.65,316400.0,61.2497,61.3679,61.2497,61.3426,316400.0
2015-05-01 14:00:00,72.65,72.7,72.62,72.65,166300.0,61.3426,61.3848,61.3172,61.3426,166300.0
2015-05-01 14:10:00,72.64,72.68,72.61,72.66,123300.0,61.3341,61.3679,61.3088,61.351,123300.0
2015-05-01 14:20:00,72.66,72.7,72.61,72.69,311900.0,61.351,61.3848,61.3088,61.3763,311900.0
2015-05-01 14:30:00,72.7,72.7,72.63,72.67,82900.0,61.3848,61.3848,61.3257,61.3594,82900.0
2015-05-01 14:40:00,72.66,72.68,72.6,72.65,138500.0,61.351,61.3679,61.3003,61.3426,138500.0
2015-05-01 14:50:00,72.64,72.65,72.55,72.58,248100.0,61.3341,61.3426,61.2581,61.2835,248100.0
2015-05-01 15:00:00,72.59,72.63,72.54,72.61,197700.0,61.2919,61.3257,61.2497,61.3088,197700.0
2015-05-01 15:10:00,72.59,72.63,72.57,72.59,112800.0,61.2919,61.3257,61.275,61.2919,112800.0
2015-05-01 15:20:00,72.59,72.61,72.47,72.49,207300.0,61.2919,61.3088,61.1906,61.2075,207300.0
2015-05-01 15:30:00,72.51,72.63,72.51,72.56,335700.0,61.2243,61.3257,61.2243,61.2666,335700.0
2015-05-01 15:40:00,72.57,72.63,72.56,72.58,296500.0,61.275,61.3257,61.2666,61.2835,296500.0
2015-05-01 15:50:00,72.58,72.71,72.55,72.66,1099900.0,61.2835,61.3932,61.2581,61.351,1099900.0
2015-05-04 09:30:00,72.96,73.1,72.79,73.07,316600.0,61.6043,61.7225,61.4608,61.6972,316600.0
2015-05-04 09:40:00,73.07,73.09,72.9,72.96,1606300.0,61.6972,61.7141,61.5536,61.6043,1606300.0
2015-05-04 09:50:00,72.97,73.33,72.97,73.31,435000.0,61.6128,61.9167,61.6128,61.8998,435000.0
2015-05-04 10:00:00,73.33,73.42,73.26,73.26,309500.0,61.9167,61.9927,61.8576,61.8576,309500.0
2015-05-04 10:10:00,73.25,73.32,73.16,73.24,386800.0,61.8492,61.9083,61.7732,61.8407,386800.0
2015-05-04 10:20:00,73.23,73.43,73.17,73.41,196000.0,61.8323,62.0012,61.7816,61.9843,196000.0
2015-05-04 10:30:00,73.41,73.43,73.28,73.28,179300.0,61.9843,62.0012,61.8745,61.8745,179300.0
2015-05-04 10:40:00,73.27,73.39,73.25,73.29,370300.0,61.8661,61.9674,61.8492,61.8829,370300.0
2015-05-04 10:50:00,73.29,73.31,73.18,73.22,175400.0,61.8829,61.8998,61.7901,61.8238,175400.0
2015-05-04 11:00:00,73.23,73.32,73.16,73.16,106900.0,61.8323,61.9083,61.7732,61.7732,106900.0
2015-05-04 11:10:00,73.15,73.23,73.11,73.14,369600.0,61.7647,61.8323,61.731,61.7563,369600.0
2015-05-04 11:20:00,73.14,73.17,73.06,73.13,111000.0,61.7563,61.7816,61.6887,61.7479,111000.0
2015-05-04 11:30:00,73.12,73.12,73.02,73.09,81000.0,61.7394,61.7394,61.655,61.7141,81000.0
2015-05-04 11:40:00,73.08,73.16,73.07,73.15,76000.0,61.7056,61.7732,61.6972,61.7647,76000.0
2015-05-04 11:50:00,73.15,73.17,73.05,73.11,98600.0,61.7647,61.7816,61.6803,61.731,98600.0
2015-05-04 12:00:00,73.11,73.24,73.07,73.18,104500.0,61.731,61.8407,61.6972,61.7901,104500.0
2015-05-04 12:10:00,73.17,73.26,73.16,73.22,92200.0,61.7816,61.8576,61.7732,61.8238,92200.0
2015-05-04 12:20:00,73.21,73.33,73.16,73.31,97400.0,61.8154,61.9167,61.7732,61.8998,97400.0
2015-05-04 12:30:00,73.31,73.31,73.22,73.24,634700.0,61.8998,61.8998,61.8238,61.8407,634700.0
2015-05-04 12:40:00,73.23,73.29,73.19,73.23,102200.0,61.8323,61.8829,61.7985,61.8323,102200.0
2015-05-04 12:50:00,73.23,73.3,73.23,73.24,134600.0,61.8323,61.8914,61.8323,61.8407,134600.0
2015-05-04 13:00:00,73.25,73.25,73.08,73.11,116800.0,61.8492,61.8492,61.7056,61.731,116800.0
2015-05-04 13:10:00,73.11,73.17,73.09,73.15,128000.0,61.731,61.7816,61.7141,61.7647,128000.0
2015-05-04 13:20:00,73.16,73.2,73.09,73.15,103700.0,61.7732,61.807,61.7141,61.7647,103700.0
2015-05-04 13:30:00,73.15,73.19,73.12,73.17,70600.0,61.7647,61.7985,61.7394,61.7816,70600.0
2015-05-04 13:40:00,73.18,73.2,73.11,73.11,79300.0,61.7901,61.807,61.731,61.731,79300.0
2015-05-04 13:50:00,73.11,73.18,73.1,73.17,43100.0,61.731,61.7901,61.7225,61.7816,43100.0
2015-05-04 14:00:00,73.18,73.19,73.09,73.14,101800.0,61.7901,61.7985,61.7141,61.7563,101800.0
2015-05-04 14:10:00,73.15,73.24,73.09,73.21,127200.0,61.7647,61.8407,61.7141,61.8154,127200.0
2015-05-04 14:20:00,73.2,73.21,73.14,73.16,56500.0,61.807,61.8154,61.7563,61.7732,56500.0
2015-05-04 14:30:00,73.17,73.22,73.12,73.2,94400.0,61.7816,61.8238,61.7394,61.807,94400.0
2015-05-04 14:40:00,73.2,73.23,73.14,73.17,49100.0,61.807,61.8323,61.7563,61.7816,49100.0
2015-05-04 14:50:00,73.18,73.21,73.15,73.17,45200.0,61.7901,61.8154,61.7647,61.7816,45200.0
2015-05-04 15:00:00,73.17,73.19,73.11,73.16,42300.0,61.7816,61.7985,61.731,61.7732,42300.0
2015-05-04 15:10:00,73.14,73.23,73.13,73.2,53900.0,61.7563,61.8323,61.7479,61.807,53900.0
2015-05-04 15:20:00,73.2,73.22,73.18,73.2,58600.0,61.807,61.8238,61.7901,61.807,58600.0
2015-05-04 15:30:00,73.19,73.25,73.15,73.18,191900.0,61.7985,61.8492,61.7647,61.7901,191900.0
2015-05-04 15:40:00,73.18,73.18,73.1,73.11,161800.0,61.7901,61.7901,61.7225,61.731,161800.0
2015-05-04 15:50:00,73.11,73.15,73.1,73.11,480500.0,61.731,61.7647,61.7225,61.731,480500.0
2015-05-05 09:30:00,72.92,73.0,72.8,72.81,945200.0,61.5705,61.6381,61.4692,61.4777,945200.0
2015-05-05 09:40:00,72.79,72.86,72.57,72.62,482800.0,61.4608,61.5199,61.275,61.3172,482800.0
2015-05-05 09:50:00,72.62,72.64,72.49,72.57,267800.0,61.3172,61.3341,61.2075,61.275,267800.0
2015-05-05 10:00:00,72.57,72.7,72.44,72.69,308500.0,61.275,61.3848,61.1652,61.3763,308500.0
2015-05-05 10:10:00,72.69,72.69,72.51,72.6,411300.0,61.3763,61.3763,61.2243,61.3003,411300.0
2015-05-05 10:20:00,72.59,72.83,72.52,72.74,210300.0,61.2919,61.4945,61.2328,61.4186,210300.0
2015-05-05 10:30:00,72.73,72.73,72.58,72.59,195200.0,61.4101,61.4101,61.2835,61.2919,195200.0
2015-05-05 10:40:00,72.6,72.72,72.52,72.62,236300.0,61.3003,61.4017,61.2328,61.3172,236300.0
2015-05-05 10:50:00,72.62,72.64,72.44,72.5,679000.0,61.3172,61.3341,61.1652,61.2159,679000.0
2015-05-05 11:00:00,72.49,72.5,72.22,72.31,410600.0,61.2075,61.2159,60.9795,61.0555,410600.0
2015-05-05 11:10:00,72.3,72.35,72.24,72.32,269300.0,61.047,61.0893,60.9964,61.0639,269300.0
2015-05-05 11:20:00,72.33,72.33,72.2,72.25,226400.0,61.0724,61.0724,60.9626,61.0048,226400.0
2015-05-05 11:30:00,72.25,72.37,72.2,72.34,256500.0,61.0048,61.1061,60.9626,61.0808,256500.0
2015-05-05 11:40:00,72.34,72.44,72.33,72.4,166800.0,61.0808,61.1652,61.0724,61.1315,166800.0
2015-05-05 11:50:00,72.4,72.47,72.35,72.46,54900.0,61.1315,61.1906,61.0893,61.1821,54900.0
2015-05-05 12:00:00,72.47,72.52,72.42,72.47,90200.0,61.1906,61.2328,61.1484,61.1906,90200.0
2015-05-05 12:10:00,72.47,72.56,72.43,72.52,106900.0,61.1906,61.2666,61.1568,61.2328,106900.0
2015-05-05 12:20:00,72.52,72.54,72.45,72.46,69400.0,61.2328,61.2497,61.1737,61.1821,69400.0
2015-05-05 12:30:00,72.46,72.52,72.4,72.46,73400.0,61.1821,61.2328,61.1315,61.1821,73400.0
2015-05-05 12:40:00,72.46,72.48,72.39,72.44,117400.0,61.1821,61.199,61.123,61.1652,117400.0
2015-05-05 12:50:00,72.43,72.45,72.33,72.38,116800.0,61.1568,61.1737,61.0724,61.1146,116800.0
2015-05-05 13:00:00,72.38,72.39,72.28,72.3,156500.0,61.1146,61.123,61.0301,61.047,156500.0
2015-05-05 13:10:00,72.3,72.33,72.18,72.22,155900.0,61.047,61.0724,60.9457,60.9795,155900.0
2015-05-05 13:20:00,72.22,72.29,72.16,72.28,209200.0,60.9795,61.0386,60.9288,61.0301,209200.0
2015-05-05 13:30:00,72.27,72.35,72.23,72.34,93000.0,61.0217,61.0893,60.9879,61.0808,93000.0
2015-05-05 13:40:00,72.34,72.35,72.26,72.28,108800.0,61.0808,61.0893,61.0133,61.0301,108800.0
2015-05-05 13:50:00,72.27,72.34,72.24,72.29,188700.0,61.0217,61.0808,60.9964,61.0386,188700.0
2015-05-05 14:00:00,72.28,72.31,72.21,72.29,230000.0,61.0301,61.0555,60.971,61.0386,230000.0
2015-05-05 14:10:00,72.28,72.35,72.27,72.32,194500.0,61.0301,61.0893,61.0217,61.0639,194500.0
2015-05-05 14:20:00,72.32,72.38,72.24,72.28,235900.0,61.0639,61.1146,60.9964,61.0301,235900.0
2015-05-05 14:30:00,72.27,72.37,72.23,72.3,173800.0,61.0217,61.1061,60.9879,61.047,173800.0
2015-05-05 14:40:00,72.31,72.31,72.19,72.2,223200.0,61.0555,61.0555,60.9542,60.9626,223200.0
2015-05-05 14:50:00,72.21,72.24,72.16,72.21,211600.0,60.971,60.9964,60.9288,60.971,211600.0
2015-05-05 15:00:00,72.2,72.26,72.15,72.17,291300.0,60.9626,61.0133,60.9204,60.9373,291300.0
2015-05-05 15:10:00,72.16,72.27,72.16,72.22,195200.0,60.9288,61.0217,60.9288,60.9795,195200.0
2015-05-05 15:20:00,72.23,72.33,72.18,72.3,202000.0,60.9879,61.0724,60.9457,61.047,202000.0
2015-05-05 15:30:00,72.29,72.36,72.27,72.34,243300.0,61.0386,61.0977,61.0217,61.0808,243300.0
2015-05-05 15:40:00,72.33,72.35,72.25,72.28,218600.0,61.0724,61.0893,61.0048,61.0301,218600.0
2015-05-05 15:50:00,72.27,72.3,72.21,72.22,1233100.0,61.0217,61.047,60.971,60.9795,1233100.0
2015-05-06 09:30:00,72.41,72.45,72.01,72.03,625100.0,61.1399,61.1737,60.8022,60.8191,625100.0
2015-05-06 09:40:00,72.0,72.1,71.75,71.94,433300.0,60.7937,60.8782,60.5826,60.7431,433300.0
2015-05-06 09:50:00,71.94,72.04,71.85,71.98,369700.0,60.7431,60.8275,60.6671,60.7768,369700.0
2015-05-06 10:00:00,71.99,72.07,71.82,71.86,469600.0,60.7853,60.8528,60.6417,60.6755,469600.0
2015-05-06 10:10:00,71.85,72.1,71.8,72.01,350000.0,60.6671,60.8782,60.6249,60.8022,350000.0
2015-05-06 10:20:00,72.01,72.11,72.01,72.04,138700.0,60.8022,60.8866,60.8022,60.8275,138700.0
2015-05-06 10:30:00,72.05,72.07,71.84,71.93,178400.0,60.8359,60.8528,60.6586,60.7346,178400.0
2015-05-06 10:40:00,71.92,72.12,71.92,72.06,145700.0,60.7262,60.895,60.7262,60.8444,145700.0
2015-05-06 10:50:00,72.06,72.11,72.03,72.07,156300.0,60.8444,60.8866,60.8191,60.8528,156300.0
2015-05-06 11:00:00,72.08,72.16,71.99,72.01,133100.0,60.8613,60.9288,60.7853,60.8022,133100.0
2015-05-06 11:10:00,72.01,72.02,71.88,71.97,489600.0,60.8022,60.8106,60.6924,60.7684,489600.0
2015-05-06 11:20:00,71.97,72.03,71.91,72.01,354300.0,60.7684,60.8191,60.7177,60.8022,354300.0
2015-05-06 11:30:00,72.01,72.07,72.0,72.01,78700.0,60.8022,60.8528,60.7937,60.8022,78700.0
2015-05-06 11:40:00,72.01,72.14,72.01,72.06,93000.0,60.8022,60.9119,60.8022,60.8444,93000.0
2015-05-06 11:50:00,72.06,72.11,72.04,72.09,79100.0,60.8444,60.8866,60.8275,60.8697,79100.0
2015-05-06 12:00:00,72.09,72.1,71.92,71.96,138200.0,60.8697,60.8782,60.7262,60.76,138200.0
2015-05-06 12:10:00,71.96,71.97,71.89,71.94,150300.0,60.76,60.7684,60.7008,60.7431,150300.0
2015-05-06 12:20:00,71.96,71.99,71.9,71.93,61100.0,60.76,60.7853,60.7093,60.7346,61100.0
2015-05-06 12:30:00,71.92,71.98,71.89,71.95,219000.0,60.7262,60.7768,60.7008,60.7515,219000.0
2015-05-06 12:40:00,71.95,71.96,71.82,71.86,86500.0,60.7515,60.76,60.6417,60.6755,86500.0
2015-05-06 12:50:00,71.86,71.87,71.78,71.81,108600.0,60.6755,60.684,60.608,60.6333,108600.0
2015-05-06 13:00:00,71.82,71.82,71.71,71.78,123200.0,60.6417,60.6417,60.5489,60.608,123200.0
2015-05-06 13:10:00,71.77,71.86,71.75,71.85,49100.0,60.5995,60.6755,60.5826,60.6671,49100.0
2015-05-06 13:20:00,71.84,71.89,71.76,71.77,206600.0,60.6586,60.7008,60.5911,60.5995,206600.0
2015-05-06 13:30:00,71.77,71.81,71.69,71.75,379400.0,60.5995,60.6333,60.532,60.5826,379400.0
2015-05-06 13:40:00,71.75,71.77,71.64,71.68,120200.0,60.5826,60.5995,60.4898,60.5235,120200.0
2015-05-06 13:50:00,71.67,71.69,71.59,71.64,107400.0,60.5151,60.532,60.4475,60.4898,107400.0
2015-05-06 14:00:00,71.64,71.7,71.61,71.65,136700.0,60.4898,60.5404,60.4644,60.4982,136700.0
2015-05-06 14:10:00,71.66,71.67,71.58,71.66,99500.0,60.5066,60.5151,60.4391,60.5066,99500.0
2015-05-06 14:20:00,71.66,71.66,71.53,71.59,164300.0,60.5066,60.5066,60.3969,60.4475,164300.0
2015-05-06 14:30:00,71.59,71.6,71.48,71.51,250700.0,60.4475,60.456,60.3547,60.38,250700.0
2015-05-06 14:40:00,71.51,71.52,71.42,71.52,299000.0,60.38,60.3884,60.304,60.3884,299000.0
2015-05-06 14:50:00,71.51,71.57,71.47,71.54,149100.0,60.38,60.4307,60.3462,60.4053,149100.0
2015-05-06 15:00:00,71.54,71.71,71.53,71.7,216200.0,60.4053,60.5489,60.3969,60.5404,216200.0
2015-05-06 15:10:00,71.71,71.71,71.57,71.61,150900.0,60.5489,60.5489,60.4307,60.4644,150900.0
2015-05-06 15:20:00,71.6,71.74,71.6,71.73,526700.0,60.456,60.5742,60.456,60.5657,526700.0
2015-05-06 15:30:00,71.73,71.84,71.68,71.82,354800.0,60.5657,60.6586,60.5235,60.6417,354800.0
2015-05-06 15:40:00,71.81,71.84,71.73,71.82,200400.0,60.6333,60.6586,60.5657,60.6417,200400.0
2015-05-06 15:50:00,71.82,71.95,71.76,71.95,626700.0,60.6417,60.7515,60.5911,60.7515,626700.0
2015-05-07 09:30:00,71.84,72.3,71.73,72.19,481200.0,60.6586,61.047,60.5657,60.9542,481200.0
2015-05-07 09:40:00,72.18,72.39,72.11,72.19,435700.0,60.9457,61.123,60.8866,60.9542,435700.0
2015-05-07 09:50:00,72.18,72.2,71.83,71.91,333100.0,60.9457,60.9626,60.6502,60.7177,333100.0
2015-05-07 10:00:00,71.9,72.05,71.82,71.97,336900.0,60.7093,60.8359,60.6417,60.7684,336900.0
2015-05-07 10:10:00,71.97,72.08,71.95,72.02,212300.0,60.7684,60.8613,60.7515,60.8106,212300.0
2015-05-07 10:20:00,72.01,72.12,71.93,72.0,337800.0,60.8022,60.895,60.7346,60.7937,337800.0
2015-05-07 10:30:00,72.0,72.01,71.86,72.0,186400.0,60.7937,60.8022,60.6755,60.7937,186400.0
2015-05-07 10:40:00,72.01,72.22,72.01,72.21,205500.0,60.8022,60.9795,60.8022,60.971,205500.0
2015-05-07 10:50:00,72.22,72.31,72.18,72.19,130100.0,60.9795,61.0555,60.9457,60.9542,130100.0
2015-05-07 11:00:00,72.19,72.25,72.16,72.18,67400.0,60.9542,61.0048,60.9288,60.9457,67400.0
2015-05-07 11:10:00,72.18,72.22,72.14,72.16,57700.0,60.9457,60.9795,60.9119,60.9288,57700.0
2015-05-07 11:20:00,72.17,72.32,72.12,72.31,93000.0,60.9373,61.0639,60.895,61.0555,93000.0
2015-05-07 11:30:00,72.31,72.31,72.22,72.25,90500.0,61.0555,61.0555,60.9795,61.0048,90500.0
2015-05-07 11:40:00,72.25,72.32,72.25,72.29,77400.0,61.0048,61.0639,61.0048,61.0386,77400.0
2015-05-07 11:50:00,72.29,72.29,72.21,72.25,142800.0,61.0386,61.0386,60.971,61.0048,142800.0
2015-05-07 12:00:00,72.24,72.25,72.19,72.2,71600.0,60.9964,61.0048,60.9542,60.9626,71600.0
2015-05-07 12:10:00,72.21,72.31,72.2,72.27,92200.0,60.971,61.0555,60.9626,61.0217,92200.0
2015-05-07 12:20:00,72.29,72.34,72.26,72.33,69400.0,61.0386,61.0808,61.0133,61.0724,69400.0
2015-05-07 12:30:00,72.36,72.45,72.36,72.43,69500.0,61.0977,61.1737,61.0977,61.1568,69500.0
2015-05-07 12:40:00,72.44,72.47,72.4,72.41,57200.0,61.1652,61.1906,61.1315,61.1399,57200.0
2015-05-07 12:50:00,72.41,72.46,72.38,72.45,44700.0,61.1399,61.1821,61.1146,61.1737,44700.0
2015-05-07 13:00:00,72.45,72.53,72.45,72.46,658000.0,61.1737,61.2412,61.1737,61.1821,658000.0
2015-05-07 13:10:00,72.47,72.49,72.43,72.45,305100.0,61.1906,61.2075,61.1568,61.1737,305100.0
2015-05-07 13:20:00,72.45,72.45,72.38,72.38,57800.0,61.1737,61.1737,61.1146,61.1146,57800.0
2015-05-07 13:30:00,72.38,72.46,72.37,72.43,38300.0,61.1146,61.1821,61.1061,61.1568,38300.0
2015-05-07 13:40:00,72.44,72.47,72.4,72.4,52100.0,61.1652,61.1906,61.1315,61.1315,52100.0
2015-05-07 13:50:00,72.4,72.42,72.37,72.39,110000.0,61.1315,61.1484,61.1061,61.123,110000.0
2015-05-07 14:00:00,72.39,72.42,72.38,72.4,71400.0,61.123,61.1484,61.1146,61.1315,71400.0
2015-05-07 14:10:00,72.4,72.42,72.36,72.38,56700.0,61.1315,61.1484,61.0977,61.1146,56700.0
2015-05-07 14:20:00,72.39,72.42,72.37,72.41,42200.0,61.123,61.1484,61.1061,61.1399,42200.0
2015-05-07 14:30:00,72.41,72.43,72.36,72.38,45000.0,61.1399,61.1568,61.0977,61.1146,45000.0
2015-05-07 14:40:00,72.38,72.39,72.32,72.32,77900.0,61.1146,61.123,61.0639,61.0639,77900.0
2015-05-07 14:50:00,72.33,72.38,72.31,72.37,138200.0,61.0724,61.1146,61.0555,61.1061,138200.0
2015-05-07 15:00:00,72.37,72.42,72.36,72.39,109200.0,61.1061,61.1484,61.0977,61.123,109200.0
2015-05-07 15:10:00,72.39,72.41,72.31,72.32,235300.0,61.123,61.1399,61.0555,61.0639,235300.0
2015-05-07 15:20:00,72.32,72.33,72.22,72.27,269200.0,61.0639,61.0724,60.9795,61.0217,269200.0
2015-05-07 15:30:00,72.27,72.32,72.23,72.28,145500.0,61.0217,61.0639,60.9879,61.0301,145500.0
2015-05-07 15:40:00,72.28,72.33,72.23,72.29,176600.0,61.0301,61.0724,60.9879,61.0386,176600.0
2015-05-07 15:50:00,72.29,72.38,72.27,72.28,1086400.0,61.0386,61.1146,61.0217,61.0301,1086400.0
2015-05-08 09:30:00,73.02,73.39,72.96,73.36,1129000.0,61.655,61.9674,61.6043,61.9421,1129000.0
2015-05-08 09:40:00,73.35,73.47,73.3,73.36,442300.0,61.9336,62.0349,61.8914,61.9421,442300.0
2015-05-08 09:50:00,73.37,73.4,73.18,73.25,253700.0,61.9505,61.9758,61.7901,61.8492,253700.0
2015-05-08 10:00:00,73.25,73.39,73.24,73.34,344800.0,61.8492,61.9674,61.8407,61.9252,344800.0
2015-05-08 10:10:00,73.34,73.43,73.34,73.39,266200.0,61.9252,62.0012,61.9252,61.9674,266200.0
2015-05-08 10:20:00,73.39,73.55,73.34,73.54,195200.0,61.9674,62.1025,61.9252,62.094,195200.0
2015-05-08 10:30:00,73.54,73.59,73.48,73.57,201700.0,62.094,62.1363,62.0434,62.1194,201700.0
2015-05-08 10:40:00,73.57,73.61,73.49,73.53,365000.0,62.1194,62.1531,62.0518,62.0856,365000.0
2015-05-08 10:50:00,73.54,73.55,73.44,73.48,378400.0,62.094,62.1025,62.0096,62.0434,378400.0
2015-05-08 11:00:00,73.47,73.55,73.46,73.5,96300.0,62.0349,62.1025,62.0265,62.0603,96300.0
2015-05-08 11:10:00,73.52,73.58,73.48,73.55,119800.0,62.0771,62.1278,62.0434,62.1025,119800.0
2015-05-08 11:20:00,73.55,73.58,73.5,73.52,173200.0,62.1025,62.1278,62.0603,62.0771,173200.0
2015-05-08 11:30:00,73.53,73.61,73.52,73.56,105400.0,62.0856,62.1531,62.0771,62.1109,105400.0
2015-05-08 11:40:00,73.56,73.59,73.53,73.59,104700.0,62.1109,62.1363,62.0856,62.1363,104700.0
2015-05-08 11:50:00,73.59,73.65,73.56,73.62,255600.0,62.1363,62.1869,62.1109,62.1616,255600.0
2015-05-08 12:00:00,73.62,73.65,73.57,73.58,200100.0,62.1616,62.1869,62.1194,62.1278,200100.0
2015-05-08 12:10:00,73.58,73.59,73.56,73.57,54200.0,62.1278,62.1363,62.1109,62.1194,54200.0
2015-05-08 12:20:00,73.57,73.58,73.53,73.53,63000.0,62.1194,62.1278,62.0856,62.0856,63000.0
2015-05-08 12:30:00,73.53,73.61,73.52,73.55,115200.0,62.0856,62.1531,62.0771,62.1025,115200.0
2015-05-08 12:40:00,73.55,73.59,73.54,73.58,69300.0,62.1025,62.1363,62.094,62.1278,69300.0
2015-05-08 12:50:00,73.57,73.59,73.48,73.54,89700.0,62.1194,62.1363,62.0434,62.094,89700.0
2015-05-08 13:00:00,73.53,73.54,73.47,73.51,63700.0,62.0856,62.094,62.0349,62.0687,63700.0
2015-05-08 13:10:00,73.51,73.55,73.44,73.46,102400.0,62.0687,62.1025,62.0096,62.0265,102400.0
2015-05-08 13:20:00,73.46,73.46,73.38,73.38,153300.0,62.0265,62.0265,61.9589,61.9589,153300.0
2015-05-08 13:30:00,73.39,73.4,73.28,73.3,103100.0,61.9674,61.9758,61.8745,61.8914,103100.0
2015-05-08 13:40:00,73.3,73.36,73.29,73.3,102400.0,61.8914,61.9421,61.8829,61.8914,102400.0
2015-05-08 13:50:00,73.31,73.34,73.29,73.29,212800.0,61.8998,61.9252,61.8829,61.8829,212800.0
2015-05-08 14:00:00,73.29,73.33,73.27,73.27,151100.0,61.8829,61.9167,61.8661,61.8661,151100.0
2015-05-08 14:10:00,73.27,73.31,73.26,73.29,136100.0,61.8661,61.8998,61.8576,61.8829,136100.0
2015-05-08 14:20:00,73.29,73.31,73.23,73.23,72600.0,61.8829,61.8998,61.8323,61.8323,72600.0
2015-05-08 14:30:00,73.23,73.25,73.2,73.23,152000.0,61.8323,61.8492,61.807,61.8323,152000.0
2015-05-08 14:40:00,73.24,73.37,73.24,73.33,121800.0,61.8407,61.9505,61.8407,61.9167,121800.0
2015-05-08 14:50:00,73.33,73.38,73.29,73.38,147800.0,61.9167,61.9589,61.8829,61.9589,147800.0
2015-05-08 15:00:00,73.38,73.4,73.32,73.37,165800.0,61.9589,61.9758,61.9083,61.9505,165800.0
2015-05-08 15:10:00,73.37,73.45,73.37,73.39,114200.0,61.9505,62.018,61.9505,61.9674,114200.0
2015-05-08 15:20:00,73.4,73.43,73.34,73.38,162000.0,61.9758,62.0012,61.9252,61.9589,162000.0
2015-05-08 15:30:00,73.39,73.46,73.38,73.42,219500.0,61.9674,62.0265,61.9589,61.9927,219500.0
2015-05-08 15:40:00,73.42,73.49,73.41,73.46,132100.0,61.9927,62.0518,61.9843,62.0265,132100.0
2015-05-08 15:50:00,73.46,73.51,73.44,73.45,1617600.0,62.0265,62.0687,62.0096,62.018,1617600.0
2015-05-11 09:30:00,73.71,73.74,73.49,73.62,517200.0,62.2376,62.2629,62.0518,62.1616,517200.0
2015-05-11 09:40:00,73.62,73.69,73.43,73.66,262800.0,62.1616,62.2207,62.0012,62.1954,262800.0
2015-05-11 09:50:00,73.65,73.7,73.59,73.7,178800.0,62.1869,62.2291,62.1363,62.2291,178800.0
2015-05-11 10:00:00,73.7,73.84,73.68,73.78,161600.0,62.2291,62.3473,62.2122,62.2967,161600.0
2015-05-11 10:10:00,73.77,73.82,73.7,73.71,66000.0,62.2882,62.3305,62.2291,62.2376,66000.0
2015-05-11 10:20:00,73.71,73.79,73.68,73.68,79200.0,62.2376,62.3051,62.2122,62.2122,79200.0
2015-05-11 10:30:00,73.67,73.69,73.54,73.55,143200.0,62.2038,62.2207,62.094,62.1025,143200.0
2015-05-11 10:40:00,73.55,73.63,73.53,73.6,175100.0,62.1025,62.17,62.0856,62.1447,175100.0
2015-05-11 10:50:00,73.6,73.67,73.56,73.6,602300.0,62.1447,62.2038,62.1109,62.1447,602300.0
2015-05-11 11:00:00,73.6,73.61,73.49,73.6,514700.0,62.1447,62.1531,62.0518,62.1447,514700.0
2015-05-11 11:10:00,73.62,73.71,73.62,73.68,110700.0,62.1616,62.2376,62.1616,62.2122,110700.0
2015-05-11 11:20:00,73.67,73.69,73.61,73.63,71000.0,62.2038,62.2207,62.1531,62.17,71000.0
2015-05-11 11:30:00,73.63,73.64,73.57,73.63,45100.0,62.17,62.1785,62.1194,62.17,45100.0
2015-05-11 11:40:00,73.63,73.67,73.59,73.64,59000.0,62.17,62.2038,62.1363,62.1785,59000.0
2015-05-11 11:50:00,73.65,73.69,73.63,73.66,33500.0,62.1869,62.2207,62.17,62.1954,33500.0
2015-05-11 12:00:00,73.67,73.71,73.59,73.59,187400.0,62.2038,62.2376,62.1363,62.1363,187400.0
2015-05-11 12:10:00,73.6,73.63,73.55,73.58,38700.0,62.1447,62.17,62.1025,62.1278,38700.0
2015-05-11 12:20:00,73.58,73.58,73.52,73.57,31600.0,62.1278,62.1278,62.0771,62.1194,31600.0
2015-05-11 12:30:00,73.57,73.6,73.55,73.57,72000.0,62.1194,62.1447,62.1025,62.1194,72000.0
2015-05-11 12:40:00,73.57,73.61,73.55,73.59,36900.0,62.1194,62.1531,62.1025,62.1363,36900.0
2015-05-11 12:50:00,73.59,73.62,73.56,73.57,142100.0,62.1363,62.1616,62.1109,62.1194,142100.0
2015-05-11 13:00:00,73.57,73.61,73.56,73.59,42000.0,62.1194,62.1531,62.1109,62.1363,42000.0
2015-05-11 13:10:00,73.6,73.66,73.59,73.66,55000.0,62.1447,62.1954,62.1363,62.1954,55000.0
2015-05-11 13:20:00,73.66,73.7,73.64,73.68,250600.0,62.1954,62.2291,62.1785,62.2122,250600.0
2015-05-11 13:30:00,73.68,73.73,73.66,73.7,474600.0,62.2122,62.2545,62.1954,62.2291,474600.0
2015-05-11 13:40:00,73.71,73.72,73.65,73.66,369900.0,62.2376,62.246,62.1869,62.1954,369900.0
2015-05-11 13:50:00,73.66,73.71,73.65,73.66,486500.0,62.1954,62.2376,62.1869,62.1954,486500.0
2015-05-11 14:00:00,73.65,73.71,73.59,73.61,384000.0,62.1869,62.2376,62.1363,62.1531,384000.0
2015-05-11 14:10:00,73.61,73.62,73.54,73.54,98100.0,62.1531,62.1616,62.094,62.094,98100.0
2015-05-11 14:20:00,73.54,73.59,73.54,73.57,41500.0,62.094,62.1363,62.094,62.1194,41500.0
2015-05-11 14:30:00,73.56,73.6,73.53,73.58,80600.0,62.1109,62.1447,62.0856,62.1278,80600.0
2015-05-11 14:40:00,73.59,73.62,73.55,73.58,75100.0,62.1363,62.1616,62.1025,62.1278,75100.0
2015-05-11 14:50:00,73.57,73.58,73.47,73.5,163200.0,62.1194,62.1278,62.0349,62.0603,163200.0
2015-05-11 15:00:00,73.51,73.51,73.42,73.5,128000.0,62.0687,62.0687,61.9927,62.0603,128000.0
2015-05-11 15:10:00,73.5,73.53,73.48,73.5,170200.0,62.0603,62.0856,62.0434,62.0603,170200.0
2015-05-11 15:20:00,73.51,73.55,73.48,73.54,97900.0,62.0687,62.1025,62.0434,62.094,97900.0
2015-05-11 15:30:00,73.55,73.59,73.52,73.57,155200.0,62.1025,62.1363,62.0771,62.1194,155200.0
2015-05-11 15:40:00,73.56,73.61,73.51,73.52,157900.0,62.1109,62.1531,62.0687,62.0771,157900.0
2015-05-11 15:50:00,73.51,73.55,73.42,73.44,576200.0,62.0687,62.1025,61.9927,62.0096,576200.0
2015-05-12 09:30:00,72.96,73.28,72.84,73.02,251200.0,61.6043,61.8745,61.503,61.655,251200.0
2015-05-12 09:40:00,73.01,73.02,72.68,72.8,486400.0,61.6465,61.655,61.3679,61.4692,486400.0
2015-05-12 09:50:00,72.8,73.03,72.8,72.86,247400.0,61.4692,61.6634,61.4692,61.5199,247400.0
2015-05-12 10:00:00,72.86,73.03,72.82,73.03,211600.0,61.5199,61.6634,61.4861,61.6634,211600.0
2015-05-12 10:10:00,73.02,73.02,72.84,72.85,189000.0,61.655,61.655,61.503,61.5114,189000.0
2015-05-12 10:20:00,72.85,72.94,72.79,72.89,256200.0,61.5114,61.5874,61.4608,61.5452,256200.0
2015-05-12 10:30:00,72.88,73.21,72.87,73.19,255600.0,61.5368,61.8154,61.5283,61.7985,255600.0
2015-05-12 10:40:00,73.2,73.32,73.18,73.2,160300.0,61.807,61.9083,61.7901,61.807,160300.0
2015-05-12 10:50:00,73.19,73.21,73.1,73.12,97500.0,61.7985,61.8154,61.7225,61.7394,97500.0
2015-05-12 11:00:00,73.12,73.27,73.1,73.13,168200.0,61.7394,61.8661,61.7225,61.7479,168200.0
2015-05-12 11:10:00,73.15,73.16,73.02,73.05,125000.0,61.7647,61.7732,61.655,61.6803,125000.0
2015-05-12 11:20:00,73.05,73.11,73.0,73.01,117700.0,61.6803,61.731,61.6381,61.6465,117700.0
2015-05-12 11:30:00,73.01,73.09,73.0,73.06,93300.0,61.6465,61.7141,61.6381,61.6887,93300.0
2015-05-12 11:40:00,73.07,73.14,73.01,73.11,135100.0,61.6972,61.7563,61.6465,61.731,135100.0
2015-05-12 11:50:00,73.1,73.11,73.0,73.02,97600.0,61.7225,61.731,61.6381,61.655,97600.0
2015-05-12 12:00:00,73.01,73.06,72.91,72.92,139500.0,61.6465,61.6887,61.5621,61.5705,139500.0
2015-05-12 12:10:00,72.92,73.0,72.88,72.98,127700.0,61.5705,61.6381,61.5368,61.6212,127700.0
2015-05-12 12:20:00,72.98,73.01,72.94,72.99,27200.0,61.6212,61.6465,61.5874,61.6296,27200.0
2015-05-12 12:30:00,72.99,73.11,72.96,73.1,75400.0,61.6296,61.731,61.6043,61.7225,75400.0
2015-05-12 12:40:00,73.09,73.13,73.09,73.11,32000.0,61.7141,61.7479,61.7141,61.731,32000.0
2015-05-12 12:50:00,73.11,73.2,73.11,73.13,82600.0,61.731,61.807,61.731,61.7479,82600.0
2015-05-12 13:00:00,73.13,73.16,73.08,73.16,39900.0,61.7479,61.7732,61.7056,61.7732,39900.0
2015-05-12 13:10:00,73.16,73.25,73.12,73.14,63400.0,61.7732,61.8492,61.7394,61.7563,63400.0
2015-05-12 13:20:00,73.15,73.19,73.13,73.13,77000.0,61.7647,61.7985,61.7479,61.7479,77000.0
2015-05-12 13:30:00,73.13,73.15,73.05,73.09,111200.0,61.7479,61.7647,61.6803,61.7141,111200.0
2015-05-12 13:40:00,73.09,73.09,73.01,73.05,40300.0,61.7141,61.7141,61.6465,61.6803,40300.0
2015-05-12 13:50:00,73.05,73.09,73.02,73.05,131400.0,61.6803,61.7141,61.655,61.6803,131400.0
2015-05-12 14:00:00,73.06,73.12,73.05,73.09,42000.0,61.6887,61.7394,61.6803,61.7141,42000.0
2015-05-12 14:10:00,73.09,73.12,73.02,73.04,154300.0,61.7141,61.7394,61.655,61.6719,154300.0
2015-05-12 14:20:00,73.04,73.14,73.04,73.09,164100.0,61.6719,61.7563,61.6719,61.7141,164100.0
2015-05-12 14:30:00,73.1,73.26,73.1,73.24,148800.0,61.7225,61.8576,61.7225,61.8407,148800.0
2015-05-12 14:40:00,73.24,73.27,73.18,73.21,161200.0,61.8407,61.8661,61.7901,61.8154,161200.0
2015-05-12 14:50:00,73.22,73.22,73.09,73.14,74800.0,61.8238,61.8238,61.7141,61.7563,74800.0
2015-05-12 15:00:00,73.14,73.17,73.1,73.16,109400.0,61.7563,61.7816,61.7225,61.7732,109400.0
2015-05-12 15:10:00,73.15,73.18,73.08,73.1,112800.0,61.7647,61.7901,61.7056,61.7225,112800.0
2015-05-12 15:20:00,73.1,73.16,73.05,73.08,123900.0,61.7225,61.7732,61.6803,61.7056,123900.0
2015-05-12 15:30:00,73.09,73.15,73.06,73.09,311100.0,61.7141,61.7647,61.6887,61.7141,311100.0
2015-05-12 15:40:00,73.09,73.15,73.02,73.13,239100.0,61.7141,61.7647,61.655,61.7479,239100.0
2015-05-12 15:50:00,73.12,73.19,73.06,73.06,666300.0,61.7394,61.7985,61.6887,61.6887,666300.0
2015-05-13 09:30:00,73.26,73.64,73.22,73.46,264500.0,61.8576,62.1785,61.8238,62.0265,264500.0
2015-05-13 09:40:00,73.44,73.54,73.4,73.51,293100.0,62.0096,62.094,61.9758,62.0687,293100.0
2015-05-13 09:50:00,73.51,73.52,73.34,73.36,211100.0,62.0687,62.0771,61.9252,61.9421,211100.0
2015-05-13 10:00:00,73.37,73.37,73.27,73.34,72700.0,61.9505,61.9505,61.8661,61.9252,72700.0
2015-05-13 10:10:00,73.33,73.38,73.27,73.27,311700.0,61.9167,61.9589,61.8661,61.8661,311700.0
2015-05-13 10:20:00,73.28,73.4,73.28,73.34,479000.0,61.8745,61.9758,61.8745,61.9252,479000.0
2015-05-13 10:30:00,73.34,73.34,73.17,73.2,135400.0,61.9252,61.9252,61.7816,61.807,135400.0
2015-05-13 10:40:00,73.2,73.22,73.08,73.13,116900.0,61.807,61.8238,61.7056,61.7479,116900.0
2015-05-13 10:50:00,73.13,73.21,73.07,73.09,97800.0,61.7479,61.8154,61.6972,61.7141,97800.0
2015-05-13 11:00:00,73.09,73.11,72.99,73.11,63600.0,61.7141,61.731,61.6296,61.731,63600.0
2015-05-13 11:10:00,73.11,73.19,73.1,73.17,40200.0,61.731,61.7985,61.7225,61.7816,40200.0
2015-05-13 11:20:00,73.16,73.16,73.05,73.09,86000.0,61.7732,61.7732,61.6803,61.7141,86000.0
2015-05-13 11:30:00,73.09,73.15,73.03,73.14,98300.0,61.7141,61.7647,61.6634,61.7563,98300.0
2015-05-13 11:40:00,73.14,73.17,73.11,73.13,73900.0,61.7563,61.7816,61.731,61.7479,73900.0
2015-05-13 11:50:00,73.12,73.13,73.05,73.08,63800.0,61.7394,61.7479,61.6803,61.7056,63800.0
2015-05-13 12:00:00,73.08,73.13,73.06,73.06,87600.0,61.7056,61.7479,61.6887,61.6887,87600.0
2015-05-13 12:10:00,73.05,73.1,73.03,73.09,78800.0,61.6803,61.7225,61.6634,61.7141,78800.0
2015-05-13 12:20:00,73.09,73.1,72.98,73.03,105100.0,61.7141,61.7225,61.6212,61.6634,105100.0
2015-05-13 12:30:00,73.02,73.14,72.97,73.14,96300.0,61.655,61.7563,61.6128,61.7563,96300.0
2015-05-13 12:40:00,73.14,73.16,73.11,73.14,51800.0,61.7563,61.7732,61.731,61.7563,51800.0
2015-05-13 12:50:00,73.15,73.15,73.07,73.09,80800.0,61.7647,61.7647,61.6972,61.7141,80800.0
2015-05-13 13:00:00,73.09,73.26,73.08,73.21,137600.0,61.7141,61.8576,61.7056,61.8154,137600.0
2015-05-13 13:10:00,73.21,73.23,73.19,73.2,71500.0,61.8154,61.8323,61.7985,61.807,71500.0
2015-05-13 13:20:00,73.21,73.21,73.13,73.17,66700.0,61.8154,61.8154,61.7479,61.7816,66700.0
2015-05-13 13:30:00,73.18,73.2,73.16,73.17,78500.0,61.7901,61.807,61.7732,61.7816,78500.0
2015-05-13 13:40:00,73.18,73.22,73.12,73.13,61600.0,61.7901,61.8238,61.7394,61.7479,61600.0
2015-05-13 13:50:00,73.14,73.17,73.09,73.16,98000.0,61.7563,61.7816,61.7141,61.7732,98000.0
2015-05-13 14:00:00,73.16,73.17,73.08,73.09,98800.0,61.7732,61.7816,61.7056,61.7141,98800.0
2015-05-13 14:10:00,73.09,73.1,73.0,73.04,104100.0,61.7141,61.7225,61.6381,61.6719,104100.0
2015-05-13 14:20:00,73.03,73.05,72.99,73.03,168900.0,61.6634,61.6803,61.6296,61.6634,168900.0
2015-05-13 14:30:00,73.03,73.09,72.99,73.07,185600.0,61.6634,61.7141,61.6296,61.6972,185600.0
2015-05-13 14:40:00,73.07,73.12,73.04,73.1,126100.0,61.6972,61.7394,61.6719,61.7225,126100.0
2015-05-13 14:50:00,73.09,73.1,73.02,73.03,73400.0,61.7141,61.7225,61.655,61.6634,73400.0
2015-05-13 15:00:00,73.04,73.11,73.02,73.09,144600.0,61.6719,61.731,61.655,61.7141,144600.0
2015-05-13 15:10:00,73.09,73.1,73.05,73.06,103800.0,61.7141,61.7225,61.6803,61.6887,103800.0
2015-05-13 15:20:00,73.06,73.09,73.01,73.03,227100.0,61.6887,61.7141,61.6465,61.6634,227100.0
2015-05-13 15:30:00,73.02,73.04,72.97,72.99,179600.0,61.655,61.6719,61.6128,61.6296,179600.0
2015-05-13 15:40:00,73.0,73.1,72.99,73.06,188100.0,61.6381,61.7225,61.6296,61.6887,188100.0
2015-05-13 15:50:00,73.06,73.1,73.04,73.09,400700.0,61.6887,61.7225,61.6719,61.7141,400700.0
2015-05-14 09:30:00,73.49,73.67,73.47,73.5,273000.0,62.0518,62.2038,62.0349,62.0603,273000.0
2015-05-14 09:40:00,73.52,73.53,73.25,73.28,194600.0,62.0771,62.0856,61.8492,61.8745,194600.0
2015-05-14 09:50:00,73.28,73.39,73.23,73.24,129200.0,61.8745,61.9674,61.8323,61.8407,129200.0
2015-05-14 10:00:00,73.24,73.46,73.19,73.45,292900.0,61.8407,62.0265,61.7985,62.018,292900.0
2015-05-14 10:10:00,73.46,73.54,73.46,73.48,421800.0,62.0265,62.094,62.0265,62.0434,421800.0
2015-05-14 10:20:00,73.48,73.5,73.44,73.5,66500.0,62.0434,62.0603,62.0096,62.0603,66500.0
2015-05-14 10:30:00,73.49,73.56,73.46,73.55,104600.0,62.0518,62.1109,62.0265,62.1025,104600.0
2015-05-14 10:40:00,73.55,73.6,73.51,73.59,144100.0,62.1025,62.1447,62.0687,62.1363,144100.0
2015-05-14 10:50:00,73.59,73.63,73.55,73.58,93900.0,62.1363,62.17,62.1025,62.1278,93900.0
2015-05-14 11:00:00,73.58,73.65,73.58,73.62,98600.0,62.1278,62.1869,62.1278,62.1616,98600.0
2015-05-14 11:10:00,73.62,73.63,73.58,73.62,70900.0,62.1616,62.17,62.1278,62.1616,70900.0
2015-05-14 11:20:00,73.62,73.63,73.58,73.63,45800.0,62.1616,62.17,62.1278,62.17,45800.0
2015-05-14 11:30:00,73.64,73.65,73.6,73.61,82100.0,62.1785,62.1869,62.1447,62.1531,82100.0
2015-05-14 11:40:00,73.61,73.66,73.6,73.66,68100.0,62.1531,62.1954,62.1447,62.1954,68100.0
2015-05-14 11:50:00,73.66,73.7,73.62,73.66,85600.0,62.1954,62.2291,62.1616,62.1954,85600.0
2015-05-14 12:00:00,73.66,73.67,73.62,73.64,29000.0,62.1954,62.2038,62.1616,62.1785,29000.0
2015-05-14 12:10:00,73.65,73.72,73.62,73.71,49100.0,62.1869,62.246,62.1616,62.2376,49100.0
2015-05-14 12:20:00,73.71,73.77,73.71,73.76,320100.0,62.2376,62.2882,62.2376,62.2798,320100.0
2015-05-14 12:30:00,73.77,73.83,73.76,73.8,167700.0,62.2882,62.3389,62.2798,62.3136,167700.0
2015-05-14 12:40:00,73.81,73.87,73.8,73.86,48400.0,62.322,62.3727,62.3136,62.3642,48400.0
2015-05-14 12:50:00,73.87,73.93,73.86,73.92,141100.0,62.3727,62.4233,62.3642,62.4149,141100.0
2015-05-14 13:00:00,73.92,73.96,73.9,73.95,36000.0,62.4149,62.4487,62.398,62.4402,36000.0
2015-05-14 13:10:00,73.95,73.97,73.92,73.93,35700.0,62.4402,62.4571,62.4149,62.4233,35700.0
2015-05-14 13:20:00,73.93,74.01,73.93,73.99,272900.0,62.4233,62.4909,62.4233,62.474,272900.0
2015-05-14 13:30:00,74.0,74.05,74.0,74.03,71700.0,62.4824,62.5247,62.4824,62.5078,71700.0
2015-05-14 13:40:00,74.03,74.04,73.99,74.0,52300.0,62.5078,62.5162,62.474,62.4824,52300.0
2015-05-14 13:50:00,74.0,74.03,73.99,74.01,88200.0,62.4824,62.5078,62.474,62.4909,88200.0
2015-05-14 14:00:00,74.01,74.02,73.95,73.97,48200.0,62.4909,62.4993,62.4402,62.4571,48200.0
2015-05-14 14:10:00,73.98,74.03,73.97,74.02,68800.0,62.4656,62.5078,62.4571,62.4993,68800.0
2015-05-14 14:20:00,74.02,74.04,73.98,73.99,63300.0,62.4993,62.5162,62.4656,62.474,63300.0
2015-05-14 14:30:00,74.0,74.04,73.99,74.01,68400.0,62.4824,62.5162,62.474,62.4909,68400.0
2015-05-14 14:40:00,74.01,74.04,73.99,73.99,75900.0,62.4909,62.5162,62.474,62.474,75900.0
2015-05-14 14:50:00,73.99,74.03,73.97,74.01,85500.0,62.474,62.5078,62.4571,62.4909,85500.0
2015-05-14 15:00:00,74.01,74.04,73.98,74.03,74300.0,62.4909,62.5162,62.4656,62.5078,74300.0
2015-05-14 15:10:00,74.03,74.07,74.03,74.04,67100.0,62.5078,62.5415,62.5078,62.5162,67100.0
2015-05-14 15:20:00,74.04,74.07,74.04,74.05,68600.0,62.5162,62.5415,62.5162,62.5247,68600.0
2015-05-14 15:30:00,74.06,74.07,74.03,74.05,98000.0,62.5331,62.5415,62.5078,62.5247,98000.0
2015-05-14 15:40:00,74.05,74.06,74.03,74.06,119400.0,62.5247,62.5331,62.5078,62.5331,119400.0
2015-05-14 15:50:00,74.06,74.14,74.05,74.1,1191100.0,62.5331,62.6007,62.5247,62.5669,1191100.0
2015-05-15 09:30:00,74.24,74.35,74.17,74.24,324800.0,62.6851,62.778,62.626,62.6851,324800.0
2015-05-15 09:40:00,74.23,74.29,74.14,74.29,189700.0,62.6766,62.7273,62.6007,62.7273,189700.0
2015-05-15 09:50:00,74.3,74.35,74.2,74.21,245500.0,62.7357,62.778,62.6513,62.6598,245500.0
2015-05-15 10:00:00,74.2,74.23,74.1,74.19,116500.0,62.6513,62.6766,62.5669,62.6429,116500.0
2015-05-15 10:10:00,74.18,74.29,74.18,74.21,86300.0,62.6344,62.7273,62.6344,62.6598,86300.0
2015-05-15 10:20:00,74.2,74.28,74.2,74.25,114500.0,62.6513,62.7189,62.6513,62.6935,114500.0
2015-05-15 10:30:00,74.26,74.28,74.18,74.25,133900.0,62.702,62.7189,62.6344,62.6935,133900.0
2015-05-15 10:40:00,74.25,74.32,74.23,74.28,76800.0,62.6935,62.7526,62.6766,62.7189,76800.0
2015-05-15 10:50:00,74.27,74.31,74.25,74.3,60700.0,62.7104,62.7442,62.6935,62.7357,60700.0
2015-05-15 11:00:00,74.29,74.31,74.26,74.29,49100.0,62.7273,62.7442,62.702,62.7273,49100.0
2015-05-15 11:10:00,74.29,74.31,74.21,74.22,72700.0,62.7273,62.7442,62.6598,62.6682,72700.0
2015-05-15 11:20:00,74.22,74.29,74.2,74.26,78300.0,62.6682,62.7273,62.6513,62.702,78300.0
2015-05-15 11:30:00,74.26,74.28,74.21,74.21,80600.0,62.702,62.7189,62.6598,62.6598,80600.0
2015-05-15 11:40:00,74.21,74.24,74.18,74.19,83600.0,62.6598,62.6851,62.6344,62.6429,83600.0
2015-05-15 11:50:00,74.18,74.2,74.15,74.19,56600.0,62.6344,62.6513,62.6091,62.6429,56600.0
2015-05-15 12:00:00,74.19,74.21,74.11,74.11,67900.0,62.6429,62.6598,62.5753,62.5753,67900.0
2015-05-15 12:10:00,74.11,74.15,74.1,74.12,47600.0,62.5753,62.6091,62.5669,62.5838,47600.0
2015-05-15 12:20:00,74.12,74.19,74.11,74.15,56900.0,62.5838,62.6429,62.5753,62.6091,56900.0
2015-05-15 12:30:00,74.15,74.18,74.15,74.17,49800.0,62.6091,62.6344,62.6091,62.626,49800.0
2015-05-15 12:40:00,74.17,74.21,74.15,74.17,75800.0,62.626,62.6598,62.6091,62.626,75800.0
2015-05-15 12:50:00,74.18,74.19,74.13,74.14,36500.0,62.6344,62.6429,62.5922,62.6007,36500.0
2015-05-15 13:00:00,74.14,74.16,74.1,74.12,43400.0,62.6007,62.6175,62.5669,62.5838,43400.0
2015-05-15 13:10:00,74.12,74.13,74.06,74.09,54500.0,62.5838,62.5922,62.5331,62.5584,54500.0
2015-05-15 13:20:00,74.09,74.1,74.06,74.08,39900.0,62.5584,62.5669,62.5331,62.55,39900.0
2015-05-15 13:30:00,74.07,74.08,74.04,74.05,26300.0,62.5415,62.55,62.5162,62.5247,26300.0
2015-05-15 13:40:00,74.05,74.1,74.04,74.07,24900.0,62.5247,62.5669,62.5162,62.5415,24900.0
2015-05-15 13:50:00,74.07,74.09,74.05,74.06,42200.0,62.5415,62.5584,62.5247,62.5331,42200.0
2015-05-15 14:00:00,74.05,74.09,74.02,74.05,111700.0,62.5247,62.5584,62.4993,62.5247,111700.0
2015-05-15 14:10:00,74.05,74.09,74.05,74.09,58200.0,62.5247,62.5584,62.5247,62.5584,58200.0
2015-05-15 14:20:00,74.09,74.11,74.05,74.09,42900.0,62.5584,62.5753,62.5247,62.5584,42900.0
2015-05-15 14:30:00,74.09,74.17,74.08,74.17,36000.0,62.5584,62.626,62.55,62.626,36000.0
2015-05-15 14:40:00,74.17,74.2,74.16,74.18,54600.0,62.626,62.6513,62.6175,62.6344,54600.0
2015-05-15 14:50:00,74.18,74.21,74.17,74.21,48500.0,62.6344,62.6598,62.626,62.6598,48500.0
2015-05-15 15:00:00,74.2,74.27,74.2,74.25,74900.0,62.6513,62.7104,62.6513,62.6935,74900.0
2015-05-15 15:10:00,74.24,74.27,74.23,74.23,38300.0,62.6851,62.7104,62.6766,62.6766,38300.0
2015-05-15 15:20:00,74.24,74.24,74.2,74.22,99100.0,62.6851,62.6851,62.6513,62.6682,99100.0
2015-05-15 15:30:00,74.22,74.23,74.2,74.22,79500.0,62.6682,62.6766,62.6513,62.6682,79500.0
2015-05-15 15:40:00,74.21,74.22,74.19,74.22,125400.0,62.6598,62.6682,62.6429,62.6682,125400.0
2015-05-15 15:50:00,74.22,74.27,74.2,74.25,447000.0,62.6682,62.7104,62.6513,62.6935,447000.0
2015-05-18 09:30:00,74.21,74.33,74.17,74.31,239100.0,62.6598,62.7611,62.626,62.7442,239100.0
2015-05-18 09:40:00,74.33,74.43,74.22,74.35,184600.0,62.7611,62.8455,62.6682,62.778,184600.0
2015-05-18 09:50:00,74.37,74.46,74.34,74.37,98800.0,62.7949,62.8708,62.7695,62.7949,98800.0
2015-05-18 10:00:00,74.38,74.48,74.37,74.39,106900.0,62.8033,62.8877,62.7949,62.8117,106900.0
2015-05-18 10:10:00,74.4,74.4,74.29,74.35,76200.0,62.8202,62.8202,62.7273,62.778,76200.0
2015-05-18 10:20:00,74.36,74.39,74.31,74.35,62900.0,62.7864,62.8117,62.7442,62.778,62900.0
2015-05-18 10:30:00,74.34,74.46,74.34,74.4,65700.0,62.7695,62.8708,62.7695,62.8202,65700.0
2015-05-18 10:40:00,74.41,74.46,74.38,74.46,158400.0,62.8286,62.8708,62.8033,62.8708,158400.0
2015-05-18 10:50:00,74.46,74.48,74.41,74.43,70300.0,62.8708,62.8877,62.8286,62.8455,70300.0
2015-05-18 11:00:00,74.43,74.5,74.42,74.48,267600.0,62.8455,62.9046,62.8371,62.8877,267600.0
2015-05-18 11:10:00,74.49,74.55,74.47,74.55,125300.0,62.8962,62.9468,62.8793,62.9468,125300.0
2015-05-18 11:20:00,74.55,74.6,74.55,74.6,73700.0,62.9468,62.9891,62.9468,62.9891,73700.0
2015-05-18 11:30:00,74.6,74.66,74.59,74.65,100400.0,62.9891,63.0397,62.9806,63.0313,100400.0
2015-05-18 11:40:00,74.66,74.69,74.65,74.66,41900.0,63.0397,63.065,63.0313,63.0397,41900.0
2015-05-18 11:50:00,74.66,74.67,74.61,74.62,94500.0,63.0397,63.0482,62.9975,63.0059,94500.0
2015-05-18 12:00:00,74.62,74.68,74.62,74.62,51600.0,63.0059,63.0566,63.0059,63.0059,51600.0
2015-05-18 12:10:00,74.63,74.66,74.6,74.64,38500.0,63.0144,63.0397,62.9891,63.0228,38500.0
2015-05-18 12:20:00,74.63,74.64,74.59,74.61,97400.0,63.0144,63.0228,62.9806,62.9975,97400.0
2015-05-18 12:30:00,74.61,74.65,74.6,74.61,122700.0,62.9975,63.0313,62.9891,62.9975,122700.0
2015-05-18 12:40:00,74.61,74.65,74.6,74.63,61100.0,62.9975,63.0313,62.9891,63.0144,61100.0
2015-05-18 12:50:00,74.64,74.66,74.62,74.64,72600.0,63.0228,63.0397,63.0059,63.0228,72600.0
2015-05-18 13:00:00,74.63,74.65,74.62,74.63,55500.0,63.0144,63.0313,63.0059,63.0144,55500.0
2015-05-18 13:10:00,74.63,74.64,74.6,74.63,51800.0,63.0144,63.0228,62.9891,63.0144,51800.0
2015-05-18 13:20:00,74.63,74.64,74.6,74.62,39000.0,63.0144,63.0228,62.9891,63.0059,39000.0
2015-05-18 13:30:00,74.62,74.71,74.6,74.7,342400.0,63.0059,63.0819,62.9891,63.0735,342400.0
2015-05-18 13:40:00,74.71,74.75,74.7,74.73,450100.0,63.0819,63.1157,63.0735,63.0988,450100.0
2015-05-18 13:50:00,74.73,74.77,74.72,74.76,218700.0,63.0988,63.1326,63.0904,63.1242,218700.0
2015-05-18 14:00:00,74.76,74.79,74.74,74.77,318400.0,63.1242,63.1495,63.1073,63.1326,318400.0
2015-05-18 14:10:00,74.77,74.79,74.69,74.69,304100.0,63.1326,63.1495,63.065,63.065,304100.0
2015-05-18 14:20:00,74.69,74.71,74.67,74.68,80600.0,63.065,63.0819,63.0482,63.0566,80600.0
2015-05-18 14:30:00,74.68,74.71,74.67,74.67,58700.0,63.0566,63.0819,63.0482,63.0482,58700.0
2015-05-18 14:40:00,74.67,74.72,74.67,74.69,224900.0,63.0482,63.0904,63.0482,63.065,224900.0
2015-05-18 14:50:00,74.68,74.72,74.67,74.71,63600.0,63.0566,63.0904,63.0482,63.0819,63600.0
2015-05-18 15:00:00,74.72,74.74,74.7,74.72,131300.0,63.0904,63.1073,63.0735,63.0904,131300.0
2015-05-18 15:10:00,74.72,74.75,74.71,74.75,74400.0,63.0904,63.1157,63.0819,63.1157,74400.0
2015-05-18 15:20:00,74.74,74.79,74.73,74.74,117500.0,63.1073,63.1495,63.0988,63.1073,117500.0
2015-05-18 15:30:00,74.73,74.75,74.7,74.72,162300.0,63.0988,63.1157,63.0735,63.0904,162300.0
2015-05-18 15:40:00,74.72,74.74,74.66,74.67,167200.0,63.0904,63.1073,63.0397,63.0482,167200.0
2015-05-18 15:50:00,74.68,74.71,74.64,74.67,412000.0,63.0566,63.0819,63.0228,63.0482,412000.0
2015-05-19 09:30:00,74.8,74.81,74.61,74.77,533700.0,63.1579,63.1664,62.9975,63.1326,533700.0
2015-05-19 09:40:00,74.78,74.89,74.72,74.79,201100.0,63.141,63.2339,63.0904,63.1495,201100.0
2015-05-19 09:50:00,74.79,74.91,74.77,74.89,148000.0,63.1495,63.2508,63.1326,63.2339,148000.0
2015-05-19 10:00:00,74.89,74.91,74.77,74.8,161100.0,63.2339,63.2508,63.1326,63.1579,161100.0
2015-05-19 10:10:00,74.8,74.98,74.73,74.98,102000.0,63.1579,63.3099,63.0988,63.3099,102000.0
2015-05-19 10:20:00,74.98,75.0,74.87,75.0,248300.0,63.3099,63.3268,63.217,63.3268,248300.0
2015-05-19 10:30:00,75.0,75.01,74.95,74.99,223000.0,63.3268,63.3352,63.2846,63.3184,223000.0
2015-05-19 10:40:00,74.99,75.04,74.98,75.04,109400.0,63.3184,63.3606,63.3099,63.3606,109400.0
2015-05-19 10:50:00,75.04,75.05,74.98,75.03,187100.0,63.3606,63.369,63.3099,63.3521,187100.0
2015-05-19 11:00:00,75.04,75.05,74.96,75.01,117600.0,63.3606,63.369,63.293,63.3352,117600.0
2015-05-19 11:10:00,75.0,75.14,74.98,75.14,118400.0,63.3268,63.445,63.3099,63.445,118400.0
2015-05-19 11:20:00,75.14,75.17,75.11,75.13,81600.0,63.445,63.4703,63.4197,63.4366,81600.0
2015-05-19 11:30:00,75.14,75.15,75.1,75.13,45500.0,63.445,63.4535,63.4112,63.4366,45500.0
2015-05-19 11:40:00,75.12,75.15,75.09,75.12,54900.0,63.4281,63.4535,63.4028,63.4281,54900.0
2015-05-19 11:50:00,75.12,75.16,75.12,75.13,62000.0,63.4281,63.4619,63.4281,63.4366,62000.0
2015-05-19 12:00:00,75.13,75.16,75.11,75.11,31900.0,63.4366,63.4619,63.4197,63.4197,31900.0
2015-05-19 12:10:00,75.1,75.13,75.07,75.07,59000.0,63.4112,63.4366,63.3859,63.3859,59000.0
2015-05-19 12:20:00,75.08,75.11,75.07,75.09,50700.0,63.3943,63.4197,63.3859,63.4028,50700.0
2015-05-19 12:30:00,75.08,75.16,75.08,75.14,117400.0,63.3943,63.4619,63.3943,63.445,117400.0
2015-05-19 12:40:00,75.14,75.16,75.11,75.16,35000.0,63.445,63.4619,63.4197,63.4619,35000.0
2015-05-19 12:50:00,75.17,75.17,75.13,75.14,37800.0,63.4703,63.4703,63.4366,63.445,37800.0
2015-05-19 13:00:00,75.14,75.15,75.12,75.13,51900.0,63.445,63.4535,63.4281,63.4366,51900.0
2015-05-19 13:10:00,75.12,75.16,75.11,75.14,24100.0,63.4281,63.4619,63.4197,63.445,24100.0
2015-05-19 13:20:00,75.14,75.16,75.12,75.14,51400.0,63.445,63.4619,63.4281,63.445,51400.0
2015-05-19 13:30:00,75.15,75.22,75.14,75.19,130500.0,63.4535,63.5126,63.445,63.4872,130500.0
2015-05-19 13:40:00,75.19,75.24,75.18,75.23,137300.0,63.4872,63.5294,63.4788,63.521,137300.0
2015-05-19 13:50:00,75.23,75.24,75.16,75.17,43700.0,63.521,63.5294,63.4619,63.4703,43700.0
2015-05-19 14:00:00,75.18,75.2,75.15,75.19,56000.0,63.4788,63.4957,63.4535,63.4872,56000.0
2015-05-19 14:10:00,75.18,75.19,75.14,75.15,52500.0,63.4788,63.4872,63.445,63.4535,52500.0
2015-05-19 14:20:00,75.15,75.16,75.12,75.14,75500.0,63.4535,63.4619,63.4281,63.445,75500.0
2015-05-19 14:30:00,75.15,75.15,74.97,75.01,113200.0,63.4535,63.4535,63.3015,63.3352,113200.0
2015-05-19 14:40:00,75.0,75.08,74.99,75.07,214300.0,63.3268,63.3943,63.3184,63.3859,214300.0
2015-05-19 14:50:00,75.06,75.09,75.06,75.08,45500.0,63.3775,63.4028,63.3775,63.3943,45500.0
2015-05-19 15:00:00,75.07,75.08,74.96,74.97,140900.0,63.3859,63.3943,63.293,63.3015,140900.0
2015-05-19 15:10:00,74.97,74.97,74.87,74.9,166400.0,63.3015,63.3015,63.217,63.2424,166400.0
2015-05-19 15:20:00,74.9,74.92,74.88,74.92,57600.0,63.2424,63.2592,63.2255,63.2592,57600.0
2015-05-19 15:30:00,74.92,75.0,74.91,74.96,78400.0,63.2592,63.3268,63.2508,63.293,78400.0
2015-05-19 15:40:00,74.95,74.98,74.93,74.98,120600.0,63.2846,63.3099,63.2677,63.3099,120600.0
2015-05-19 15:50:00,74.98,75.08,74.94,75.04,789200.0,63.3099,63.3943,63.2761,63.3606,789200.0
2015-05-20 09:30:00,75.18,75.18,74.9,75.01,267600.0,63.4788,63.4788,63.2424,63.3352,267600.0
2015-05-20 09:40:00,74.99,75.0,74.85,74.93,160200.0,63.3184,63.3268,63.2001,63.2677,160200.0
2015-05-20 09:50:00,74.93,75.06,74.92,75.01,198100.0,63.2677,63.3775,63.2592,63.3352,198100.0
2015-05-20 10:00:00,75.01,75.12,74.95,75.1,186100.0,63.3352,63.4281,63.2846,63.4112,186100.0
2015-05-20 10:10:00,75.11,75.13,75.07,75.1,143400.0,63.4197,63.4366,63.3859,63.4112,143400.0
2015-05-20 10:20:00,75.1,75.16,75.07,75.09,156000.0,63.4112,63.4619,63.3859,63.4028,156000.0
2015-05-20 10:30:00,75.09,75.25,75.07,75.25,158300.0,63.4028,63.5379,63.3859,63.5379,158300.0
2015-05-20 10:40:00,75.25,75.26,75.21,75.22,281100.0,63.5379,63.5463,63.5041,63.5126,281100.0
2015-05-20 10:50:00,75.22,75.27,75.19,75.21,303800.0,63.5126,63.5548,63.4872,63.5041,303800.0
2015-05-20 11:00:00,75.21,75.24,75.17,75.22,209300.0,63.5041,63.5294,63.4703,63.5126,209300.0
2015-05-20 11:10:00,75.23,75.29,75.22,75.26,144000.0,63.521,63.5717,63.5126,63.5463,144000.0
2015-05-20 11:20:00,75.26,75.28,75.22,75.25,163800.0,63.5463,63.5632,63.5126,63.5379,163800.0
2015-05-20 11:30:00,75.24,75.27,75.18,75.21,276800.0,63.5294,63.5548,63.4788,63.5041,276800.0
2015-05-20 11:40:00,75.22,75.22,75.15,75.16,72500.0,63.5126,63.5126,63.4535,63.4619,72500.0
2015-05-20 11:50:00,75.15,75.22,75.12,75.19,415600.0,63.4535,63.5126,63.4281,63.4872,415600.0
2015-05-20 12:00:00,75.2,75.24,75.18,75.23,290100.0,63.4957,63.5294,63.4788,63.521,290100.0
2015-05-20 12:10:00,75.23,75.24,75.18,75.19,141800.0,63.521,63.5294,63.4788,63.4872,141800.0
2015-05-20 12:20:00,75.18,75.2,75.16,75.17,93300.0,63.4788,63.4957,63.4619,63.4703,93300.0
2015-05-20 12:30:00,75.17,75.18,75.13,75.15,46200.0,63.4703,63.4788,63.4366,63.4535,46200.0
2015-05-20 12:40:00,75.15,75.16,75.11,75.14,45300.0,63.4535,63.4619,63.4197,63.445,45300.0
2015-05-20 12:50:00,75.13,75.15,75.12,75.15,36000.0,63.4366,63.4535,63.4281,63.4535,36000.0
2015-05-20 13:00:00,75.15,75.16,75.11,75.13,79400.0,63.4535,63.4619,63.4197,63.4366,79400.0
2015-05-20 13:10:00,75.12,75.14,75.09,75.11,523600.0,63.4281,63.445,63.4028,63.4197,523600.0
2015-05-20 13:20:00,75.11,75.15,75.09,75.13,300400.0,63.4197,63.4535,63.4028,63.4366,300400.0
2015-05-20 13:30:00,75.13,75.17,75.13,75.15,337000.0,63.4366,63.4703,63.4366,63.4535,337000.0
2015-05-20 13:40:00,75.14,75.15,75.11,75.15,186600.0,63.445,63.4535,63.4197,63.4535,186600.0
2015-05-20 13:50:00,75.14,75.16,75.12,75.14,66100.0,63.445,63.4619,63.4281,63.445,66100.0
2015-05-20 14:00:00,75.15,75.3,75.13,75.2,216700.0,63.4535,63.5801,63.4366,63.4957,216700.0
2015-05-20 14:10:00,75.2,75.37,75.2,75.34,154200.0,63.4957,63.6392,63.4957,63.6139,154200.0
2015-05-20 14:20:00,75.35,75.46,75.33,75.45,171900.0,63.6223,63.7152,63.6054,63.7068,171900.0
2015-05-20 14:30:00,75.46,75.47,75.38,75.4,131700.0,63.7152,63.7236,63.6477,63.6645,131700.0
2015-05-20 14:40:00,75.4,75.44,75.34,75.35,127200.0,63.6645,63.6983,63.6139,63.6223,127200.0
2015-05-20 14:50:00,75.35,75.42,75.33,75.4,101900.0,63.6223,63.6814,63.6054,63.6645,101900.0
2015-05-20 15:00:00,75.4,75.42,75.35,75.37,88700.0,63.6645,63.6814,63.6223,63.6392,88700.0
2015-05-20 15:10:00,75.37,75.39,75.16,75.17,139800.0,63.6392,63.6561,63.4619,63.4703,139800.0
2015-05-20 15:20:00,75.18,75.24,75.1,75.23,136700.0,63.4788,63.5294,63.4112,63.521,136700.0
2015-05-20 15:30:00,75.23,75.23,75.15,75.15,192200.0,63.521,63.521,63.4535,63.4535,192200.0
2015-05-20 15:40:00,75.16,75.22,75.14,75.21,115000.0,63.4619,63.5126,63.445,63.5041,115000.0
2015-05-20 15:50:00,75.21,75.21,75.11,75.13,564900.0,63.5041,63.5041,63.4197,63.4366,564900.0
2015-05-21 09:30:00,75.13,75.15,74.88,75.09,320400.0,63.4366,63.4535,63.2255,63.4028,320400.0
2015-05-21 09:40:00,75.1,75.14,75.02,75.03,100400.0,63.4112,63.445,63.3437,63.3521,100400.0
2015-05-21 09:50:00,75.04,75.11,75.0,75.07,119900.0,63.3606,63.4197,63.3268,63.3859,119900.0
2015-05-21 10:00:00,75.06,75.15,75.03,75.12,137300.0,63.3775,63.4535,63.3521,63.4281,137300.0
2015-05-21 10:10:00,75.12,75.15,75.08,75.11,82500.0,63.4281,63.4535,63.3943,63.4197,82500.0
2015-05-21 10:20:00,75.12,75.19,75.11,75.13,36000.0,63.4281,63.4872,63.4197,63.4366,36000.0
2015-05-21 10:30:00,75.12,75.16,75.08,75.1,66800.0,63.4281,63.4619,63.3943,63.4112,66800.0
2015-05-21 10:40:00,75.1,75.12,75.04,75.08,34200.0,63.4112,63.4281,63.3606,63.3943,34200.0
2015-05-21 10:50:00,75.08,75.1,75.05,75.08,72100.0,63.3943,63.4112,63.369,63.3943,72100.0
2015-05-21 11:00:00,75.08,75.16,75.08,75.13,93400.0,63.3943,63.4619,63.3943,63.4366,93400.0
2015-05-21 11:10:00,75.13,75.2,75.13,75.18,47300.0,63.4366,63.4957,63.4366,63.4788,47300.0
2015-05-21 11:20:00,75.17,75.21,75.13,75.19,160500.0,63.4703,63.5041,63.4366,63.4872,160500.0
2015-05-21 11:30:00,75.2,75.21,75.14,75.15,88500.0,63.4957,63.5041,63.445,63.4535,88500.0
2015-05-21 11:40:00,75.15,75.15,75.07,75.1,218600.0,63.4535,63.4535,63.3859,63.4112,218600.0
2015-05-21 11:50:00,75.1,75.15,75.09,75.12,35400.0,63.4112,63.4535,63.4028,63.4281,35400.0
2015-05-21 12:00:00,75.12,75.15,75.09,75.12,40700.0,63.4281,63.4535,63.4028,63.4281,40700.0
2015-05-21 12:10:00,75.12,75.13,75.1,75.12,53500.0,63.4281,63.4366,63.4112,63.4281,53500.0
2015-05-21 12:20:00,75.11,75.13,75.1,75.13,28700.0,63.4197,63.4366,63.4112,63.4366,28700.0
2015-05-21 12:30:00,75.14,75.19,75.12,75.12,37300.0,63.445,63.4872,63.4281,63.4281,37300.0
2015-05-21 12:40:00,75.12,75.15,75.1,75.12,31100.0,63.4281,63.4535,63.4112,63.4281,31100.0
2015-05-21 12:50:00,75.11,75.14,75.1,75.12,25300.0,63.4197,63.445,63.4112,63.4281,25300.0
2015-05-21 13:00:00,75.12,75.16,75.1,75.16,198500.0,63.4281,63.4619,63.4112,63.4619,198500.0
2015-05-21 13:10:00,75.15,75.18,75.13,75.17,162200.0,63.4535,63.4788,63.4366,63.4703,162200.0
2015-05-21 13:20:00,75.16,75.17,75.12,75.14,45100.0,63.4619,63.4703,63.4281,63.445,45100.0
2015-05-21 13:30:00,75.13,75.15,75.11,75.12,46900.0,63.4366,63.4535,63.4197,63.4281,46900.0
2015-05-21 13:40:00,75.12,75.12,75.07,75.07,55900.0,63.4281,63.4281,63.3859,63.3859,55900.0
2015-05-21 13:50:00,75.08,75.09,75.06,75.06,42200.0,63.3943,63.4028,63.3775,63.3775,42200.0
2015-05-21 14:00:00,75.06,75.1,75.05,75.1,112800.0,63.3775,63.4112,63.369,63.4112,112800.0
2015-05-21 14:10:00,75.1,75.13,75.09,75.13,34500.0,63.4112,63.4366,63.4028,63.4366,34500.0
2015-05-21 14:20:00,75.13,75.18,75.12,75.16,133200.0,63.4366,63.4788,63.4281,63.4619,133200.0
2015-05-21 14:30:00,75.16,75.2,75.14,75.18,39900.0,63.4619,63.4957,63.445,63.4788,39900.0
2015-05-21 14:40:00,75.17,75.2,75.17,75.19,91100.0,63.4703,63.4957,63.4703,63.4872,91100.0
2015-05-21 14:50:00,75.2,75.2,75.16,75.18,33800.0,63.4957,63.4957,63.4619,63.4788,33800.0
2015-05-21 15:00:00,75.18,75.19,75.15,75.16,58700.0,63.4788,63.4872,63.4535,63.4619,58700.0
2015-05-21 15:10:00,75.17,75.17,75.08,75.1,93200.0,63.4703,63.4703,63.3943,63.4112,93200.0
2015-05-21 15:20:00,75.11,75.12,75.08,75.12,126300.0,63.4197,63.4281,63.3943,63.4281,126300.0
2015-05-21 15:30:00,75.11,75.16,75.1,75.15,138200.0,63.4197,63.4619,63.4112,63.4535,138200.0
2015-05-21 15:40:00,75.14,75.24,75.14,75.22,239100.0,63.445,63.5294,63.445,63.5126,239100.0
2015-05-21 15:50:00,75.21,75.21,75.12,75.17,592800.0,63.5041,63.5041,63.4281,63.4703,592800.0
2015-05-22 09:30:00,75.03,75.15,74.92,74.99,215200.0,63.3521,63.4535,63.2592,63.3184,215200.0
2015-05-22 09:40:00,74.99,75.05,74.94,74.97,291900.0,63.3184,63.369,63.2761,63.3015,291900.0
2015-05-22 09:50:00,74.96,75.04,74.94,75.0,172000.0,63.293,63.3606,63.2761,63.3268,172000.0
2015-05-22 10:00:00,75.01,75.13,74.99,75.09,76600.0,63.3352,63.4366,63.3184,63.4028,76600.0
2015-05-22 10:10:00,75.09,75.16,75.09,75.13,59900.0,63.4028,63.4619,63.4028,63.4366,59900.0
2015-05-22 10:20:00,75.14,75.15,75.05,75.15,100200.0,63.445,63.4535,63.369,63.4535,100200.0
2015-05-22 10:30:00,75.16,75.32,75.15,75.31,151500.0,63.4619,63.597,63.4535,63.5885,151500.0
2015-05-22 10:40:00,75.31,75.34,75.22,75.22,183800.0,63.5885,63.6139,63.5126,63.5126,183800.0
2015-05-22 10:50:00,75.21,75.22,75.17,75.19,36500.0,63.5041,63.5126,63.4703,63.4872,36500.0
2015-05-22 11:00:00,75.2,75.21,75.08,75.09,64300.0,63.4957,63.5041,63.3943,63.4028,64300.0
2015-05-22 11:10:00,75.1,75.1,74.98,75.06,393800.0,63.4112,63.4112,63.3099,63.3775,393800.0
2015-05-22 11:20:00,75.06,75.1,75.04,75.05,230600.0,63.3775,63.4112,63.3606,63.369,230600.0
2015-05-22 11:30:00,75.05,75.05,74.97,74.99,114200.0,63.369,63.369,63.3015,63.3184,114200.0
2015-05-22 11:40:00,74.99,75.02,74.98,75.02,100500.0,63.3184,63.3437,63.3099,63.3437,100500.0
2015-05-22 11:50:00,75.02,75.05,75.0,75.03,26800.0,63.3437,63.369,63.3268,63.3521,26800.0
2015-05-22 12:00:00,75.03,75.07,75.03,75.05,45700.0,63.3521,63.3859,63.3521,63.369,45700.0
2015-05-22 12:10:00,75.06,75.07,75.04,75.07,28500.0,63.3775,63.3859,63.3606,63.3859,28500.0
2015-05-22 12:20:00,75.07,75.1,75.05,75.09,19600.0,63.3859,63.4112,63.369,63.4028,19600.0
2015-05-22 12:30:00,75.1,75.18,75.1,75.17,45700.0,63.4112,63.4788,63.4112,63.4703,45700.0
2015-05-22 12:40:00,75.17,75.2,75.16,75.19,77400.0,63.4703,63.4957,63.4619,63.4872,77400.0
2015-05-22 12:50:00,75.19,75.19,75.15,75.18,46500.0,63.4872,63.4872,63.4535,63.4788,46500.0
2015-05-22 13:00:00,75.17,75.26,75.12,75.2,188900.0,63.4703,63.5463,63.4281,63.4957,188900.0
2015-05-22 13:10:00,75.2,75.21,75.11,75.13,58300.0,63.4957,63.5041,63.4197,63.4366,58300.0
2015-05-22 13:20:00,75.13,75.16,75.12,75.15,37200.0,63.4366,63.4619,63.4281,63.4535,37200.0
2015-05-22 13:30:00,75.15,75.17,75.13,75.14,36200.0,63.4535,63.4703,63.4366,63.445,36200.0
2015-05-22 13:40:00,75.15,75.19,75.14,75.16,31100.0,63.4535,63.4872,63.445,63.4619,31100.0
2015-05-22 13:50:00,75.16,75.17,75.1,75.11,85600.0,63.4619,63.4703,63.4112,63.4197,85600.0
2015-05-22 14:00:00,75.12,75.12,75.05,75.09,91300.0,63.4281,63.4281,63.369,63.4028,91300.0
2015-05-22 14:10:00,75.1,75.13,75.09,75.13,38700.0,63.4112,63.4366,63.4028,63.4366,38700.0
2015-05-22 14:20:00,75.12,75.15,75.1,75.15,49900.0,63.4281,63.4535,63.4112,63.4535,49900.0
2015-05-22 14:30:00,75.15,75.16,75.12,75.13,30700.0,63.4535,63.4619,63.4281,63.4366,30700.0
2015-05-22 14:40:00,75.14,75.14,75.09,75.1,34300.0,63.445,63.445,63.4028,63.4112,34300.0
2015-05-22 14:50:00,75.09,75.11,75.07,75.09,42300.0,63.4028,63.4197,63.3859,63.4028,42300.0
2015-05-22 15:00:00,75.09,75.1,75.06,75.08,99900.0,63.4028,63.4112,63.3775,63.3943,99900.0
2015-05-22 15:10:00,75.08,75.11,75.08,75.11,18700.0,63.3943,63.4197,63.3943,63.4197,18700.0
2015-05-22 15:20:00,75.11,75.14,75.1,75.13,135900.0,63.4197,63.445,63.4112,63.4366,135900.0
2015-05-22 15:30:00,75.13,75.15,75.08,75.11,120900.0,63.4366,63.4535,63.3943,63.4197,120900.0
2015-05-22 15:40:00,75.11,75.11,75.04,75.05,298800.0,63.4197,63.4197,63.3606,63.369,298800.0
2015-05-22 15:50:00,75.05,75.05,74.95,74.96,332500.0,63.369,63.369,63.2846,63.293,332500.0
2015-05-26 09:30:00,74.75,74.83,74.57,74.77,348800.0,63.1157,63.1833,62.9637,63.1326,348800.0
2015-05-26 09:40:00,74.76,74.81,74.64,74.72,374800.0,63.1242,63.1664,63.0228,63.0904,374800.0
2015-05-26 09:50:00,74.71,74.71,74.6,74.64,212300.0,63.0819,63.0819,62.9891,63.0228,212300.0
2015-05-26 10:00:00,74.62,74.68,74.55,74.57,256300.0,63.0059,63.0566,62.9468,62.9637,256300.0
2015-05-26 10:10:00,74.57,74.57,74.39,74.41,500400.0,62.9637,62.9637,62.8117,62.8286,500400.0
2015-05-26 10:20:00,74.4,74.59,74.4,74.59,150800.0,62.8202,62.9806,62.8202,62.9806,150800.0
2015-05-26 10:30:00,74.59,74.59,74.38,74.42,122800.0,62.9806,62.9806,62.8033,62.8371,122800.0
2015-05-26 10:40:00,74.42,74.49,74.42,74.46,100500.0,62.8371,62.8962,62.8371,62.8708,100500.0
2015-05-26 10:50:00,74.46,74.46,74.36,74.41,146200.0,62.8708,62.8708,62.7864,62.8286,146200.0
2015-05-26 11:00:00,74.41,74.44,74.29,74.3,235300.0,62.8286,62.854,62.7273,62.7357,235300.0
2015-05-26 11:10:00,74.3,74.33,74.25,74.28,180500.0,62.7357,62.7611,62.6935,62.7189,180500.0
2015-05-26 11:20:00,74.28,74.39,74.27,74.38,204200.0,62.7189,62.8117,62.7104,62.8033,204200.0
2015-05-26 11:30:00,74.38,74.52,74.36,74.48,102800.0,62.8033,62.9215,62.7864,62.8877,102800.0
2015-05-26 11:40:00,74.48,74.51,74.45,74.5,80400.0,62.8877,62.9131,62.8624,62.9046,80400.0
2015-05-26 11:50:00,74.51,74.51,74.46,74.48,135400.0,62.9131,62.9131,62.8708,62.8877,135400.0
2015-05-26 12:00:00,74.48,74.5,74.43,74.44,105000.0,62.8877,62.9046,62.8455,62.854,105000.0
2015-05-26 12:10:00,74.44,74.48,74.43,74.48,107200.0,62.854,62.8877,62.8455,62.8877,107200.0
2015-05-26 12:20:00,74.47,74.52,74.47,74.51,105600.0,62.8793,62.9215,62.8793,62.9131,105600.0
2015-05-26 12:30:00,74.51,74.52,74.44,74.45,240100.0,62.9131,62.9215,62.854,62.8624,240100.0
2015-05-26 12:40:00,74.47,74.51,74.45,74.49,102200.0,62.8793,62.9131,62.8624,62.8962,102200.0
2015-05-26 12:50:00,74.48,74.5,74.39,74.41,119800.0,62.8877,62.9046,62.8117,62.8286,119800.0
2015-05-26 13:00:00,74.42,74.42,74.3,74.34,156400.0,62.8371,62.8371,62.7357,62.7695,156400.0
2015-05-26 13:10:00,74.34,74.35,74.31,74.35,75900.0,62.7695,62.778,62.7442,62.778,75900.0
2015-05-26 13:20:00,74.35,74.43,74.34,74.4,70500.0,62.778,62.8455,62.7695,62.8202,70500.0
2015-05-26 13:30:00,74.39,74.4,74.28,74.3,101400.0,62.8117,62.8202,62.7189,62.7357,101400.0
2015-05-26 13:40:00,74.3,74.32,74.25,74.28,106600.0,62.7357,62.7526,62.6935,62.7189,106600.0
2015-05-26 13:50:00,74.28,74.28,74.15,74.17,162500.0,62.7189,62.7189,62.6091,62.626,162500.0
2015-05-26 14:00:00,74.18,74.21,74.14,74.2,91000.0,62.6344,62.6598,62.6007,62.6513,91000.0
2015-05-26 14:10:00,74.2,74.25,74.17,74.25,69000.0,62.6513,62.6935,62.626,62.6935,69000.0
2015-05-26 14:20:00,74.26,74.26,74.18,74.2,230500.0,62.702,62.702,62.6344,62.6513,230500.0
2015-05-26 14:30:00,74.2,74.23,74.18,74.22,98300.0,62.6513,62.6766,62.6344,62.6682,98300.0
2015-05-26 14:40:00,74.22,74.25,74.17,74.17,118700.0,62.6682,62.6935,62.626,62.626,118700.0
2015-05-26 14:50:00,74.17,74.17,74.07,74.09,181300.0,62.626,62.626,62.5415,62.5584,181300.0
2015-05-26 15:00:00,74.08,74.21,74.07,74.19,131600.0,62.55,62.6598,62.5415,62.6429,131600.0
2015-05-26 15:10:00,74.2,74.29,74.17,74.24,106800.0,62.6513,62.7273,62.626,62.6851,106800.0
2015-05-26 15:20:00,74.24,74.27,74.21,74.23,125500.0,62.6851,62.7104,62.6598,62.6766,125500.0
2015-05-26 15:30:00,74.24,74.28,74.21,74.27,150900.0,62.6851,62.7189,62.6598,62.7104,150900.0
2015-05-26 15:40:00,74.26,74.31,74.25,74.3,245600.0,62.702,62.7442,62.6935,62.7357,245600.0
2015-05-26 15:50:00,74.3,74.3,74.23,74.23,886100.0,62.7357,62.7357,62.6766,62.6766,886100.0
2015-05-27 09:30:00,74.48,74.58,74.28,74.51,224800.0,62.8877,62.9722,62.7189,62.9131,224800.0
2015-05-27 09:40:00,74.52,74.72,74.5,74.72,338900.0,62.9215,63.0904,62.9046,63.0904,338900.0
2015-05-27 09:50:00,74.71,74.84,74.67,74.73,438800.0,63.0819,63.1917,63.0482,63.0988,438800.0
2015-05-27 10:00:00,74.73,74.79,74.71,74.78,169000.0,63.0988,63.1495,63.0819,63.141,169000.0
2015-05-27 10:10:00,74.78,74.83,74.77,74.77,173000.0,63.141,63.1833,63.1326,63.1326,173000.0
2015-05-27 10:20:00,74.77,74.84,74.76,74.78,188900.0,63.1326,63.1917,63.1242,63.141,188900.0
2015-05-27 10:30:00,74.78,74.89,74.77,74.87,198700.0,63.141,63.2339,63.1326,63.217,198700.0
2015-05-27 10:40:00,74.86,74.93,74.85,74.87,157300.0,63.2086,63.2677,63.2001,63.217,157300.0
2015-05-27 10:50:00,74.87,74.95,74.86,74.93,114700.0,63.217,63.2846,63.2086,63.2677,114700.0
2015-05-27 11:00:00,74.93,74.98,74.92,74.97,404400.0,63.2677,63.3099,63.2592,63.3015,404400.0
2015-05-27 11:10:00,74.97,75.01,74.95,74.98,134400.0,63.3015,63.3352,63.2846,63.3099,134400.0
2015-05-27 11:20:00,74.98,75.02,74.92,75.01,158900.0,63.3099,63.3437,63.2592,63.3352,158900.0
2015-05-27 11:30:00,75.01,75.06,75.0,75.05,136300.0,63.3352,63.3775,63.3268,63.369,136300.0
2015-05-27 11:40:00,75.05,75.12,75.05,75.09,139500.0,63.369,63.4281,63.369,63.4028,139500.0
2015-05-27 11:50:00,75.09,75.12,75.03,75.03,162100.0,63.4028,63.4281,63.3521,63.3521,162100.0
2015-05-27 12:00:00,75.03,75.04,75.01,75.03,105100.0,63.3521,63.3606,63.3352,63.3521,105100.0
2015-05-27 12:10:00,75.04,75.04,74.99,75.01,52500.0,63.3606,63.3606,63.3184,63.3352,52500.0
2015-05-27 12:20:00,75.01,75.03,74.98,74.99,358700.0,63.3352,63.3521,63.3099,63.3184,358700.0
2015-05-27 12:30:00,74.99,75.0,74.97,74.99,328900.0,63.3184,63.3268,63.3015,63.3184,328900.0
2015-05-27 12:40:00,74.98,75.0,74.96,74.97,211400.0,63.3099,63.3268,63.293,63.3015,211400.0
2015-05-27 12:50:00,74.97,74.99,74.94,74.99,48300.0,63.3015,63.3184,63.2761,63.3184,48300.0
2015-05-27 13:00:00,74.99,75.03,74.98,74.98,66400.0,63.3184,63.3521,63.3099,63.3099,66400.0
2015-05-27 13:10:00,74.99,75.04,74.98,74.99,55500.0,63.3184,63.3606,63.3099,63.3184,55500.0
2015-05-27 13:20:00,74.99,75.0,74.96,74.97,87000.0,63.3184,63.3268,63.293,63.3015,87000.0
2015-05-27 13:30:00,74.98,75.01,74.97,74.98,83800.0,63.3099,63.3352,63.3015,63.3099,83800.0
2015-05-27 13:40:00,74.97,74.98,74.95,74.96,48300.0,63.3015,63.3099,63.2846,63.293,48300.0
2015-05-27 13:50:00,74.95,74.98,74.94,74.96,177400.0,63.2846,63.3099,63.2761,63.293,177400.0
2015-05-27 14:00:00,74.95,74.99,74.93,74.94,144100.0,63.2846,63.3184,63.2677,63.2761,144100.0
2015-05-27 14:10:00,74.94,74.99,74.94,74.96,409000.0,63.2761,63.3184,63.2761,63.293,409000.0
2015-05-27 14:20:00,74.96,74.96,74.94,74.96,197400.0,63.293,63.293,63.2761,63.293,197400.0
2015-05-27 14:30:00,74.96,74.99,74.95,74.97,339300.0,63.293,63.3184,63.2846,63.3015,339300.0
2015-05-27 14:40:00,74.97,74.99,74.93,74.95,187100.0,63.3015,63.3184,63.2677,63.2846,187100.0
2015-05-27 14:50:00,74.95,75.04,74.94,75.04,723100.0,63.2846,63.3606,63.2761,63.3606,723100.0
2015-05-27 15:00:00,75.04,75.06,75.02,75.06,103100.0,63.3606,63.3775,63.3437,63.3775,103100.0
2015-05-27 15:10:00,75.06,75.14,75.04,75.12,630300.0,63.3775,63.445,63.3606,63.4281,630300.0
2015-05-27 15:20:00,75.12,75.12,75.04,75.06,239900.0,63.4281,63.4281,63.3606,63.3775,239900.0
2015-05-27 15:30:00,75.06,75.07,75.02,75.05,351600.0,63.3775,63.3859,63.3437,63.369,351600.0
2015-05-27 15:40:00,75.06,75.09,75.02,75.08,343700.0,63.3775,63.4028,63.3437,63.3943,343700.0
2015-05-27 15:50:00,75.08,75.16,75.06,75.07,1540200.0,63.3943,63.4619,63.3775,63.3859,1540200.0
2015-05-28 09:30:00,75.07,75.34,74.97,75.23,359100.0,63.3859,63.6139,63.3015,63.521,359100.0
2015-05-28 09:40:00,75.22,75.22,75.02,75.03,205700.0,63.5126,63.5126,63.3437,63.3521,205700.0
2015-05-28 09:50:00,75.03,75.03,74.8,74.84,281100.0,63.3521,63.3521,63.1579,63.1917,281100.0
2015-05-28 10:00:00,74.85,74.97,74.8,74.97,183600.0,63.2001,63.3015,63.1579,63.3015,183600.0
2015-05-28 10:10:00,74.97,74.99,74.85,74.95,92000.0,63.3015,63.3184,63.2001,63.2846,92000.0
2015-05-28 10:20:00,74.95,74.95,74.84,74.88,63300.0,63.2846,63.2846,63.1917,63.2255,63300.0
2015-05-28 10:30:00,74.88,74.88,74.77,74.86,78200.0,63.2255,63.2255,63.1326,63.2086,78200.0
2015-05-28 10:40:00,74.86,74.93,74.84,74.91,136100.0,63.2086,63.2677,63.1917,63.2508,136100.0
2015-05-28 10:50:00,74.92,74.95,74.87,74.89,64200.0,63.2592,63.2846,63.217,63.2339,64200.0
2015-05-28 11:00:00,74.89,74.91,74.83,74.89,154800.0,63.2339,63.2508,63.1833,63.2339,154800.0
2015-05-28 11:10:00,74.88,75.0,74.86,75.0,83200.0,63.2255,63.3268,63.2086,63.3268,83200.0
2015-05-28 11:20:00,75.0,75.02,74.97,75.01,36500.0,63.3268,63.3437,63.3015,63.3352,36500.0
2015-05-28 11:30:00,75.01,75.03,74.94,74.96,42800.0,63.3352,63.3521,63.2761,63.293,42800.0
2015-05-28 11:40:00,74.96,74.98,74.84,74.85,87500.0,63.293,63.3099,63.1917,63.2001,87500.0
2015-05-28 11:50:00,74.86,74.9,74.82,74.9,42700.0,63.2086,63.2424,63.1748,63.2424,42700.0
2015-05-28 12:00:00,74.91,74.95,74.88,74.92,39300.0,63.2508,63.2846,63.2255,63.2592,39300.0
2015-05-28 12:10:00,74.93,74.99,74.93,74.97,38800.0,63.2677,63.3184,63.2677,63.3015,38800.0
2015-05-28 12:20:00,74.98,75.02,74.96,75.01,50400.0,63.3099,63.3437,63.293,63.3352,50400.0
2015-05-28 12:30:00,75.01,75.01,74.89,74.93,52000.0,63.3352,63.3352,63.2339,63.2677,52000.0
2015-05-28 12:40:00,74.93,75.0,74.92,74.99,47900.0,63.2677,63.3268,63.2592,63.3184,47900.0
2015-05-28 12:50:00,74.99,75.0,74.95,74.96,26600.0,63.3184,63.3268,63.2846,63.293,26600.0
2015-05-28 13:00:00,74.94,75.05,74.94,75.02,67800.0,63.2761,63.369,63.2761,63.3437,67800.0
2015-05-28 13:10:00,75.02,75.03,74.94,74.97,87700.0,63.3437,63.3521,63.2761,63.3015,87700.0
2015-05-28 13:20:00,74.97,74.99,74.93,74.98,105900.0,63.3015,63.3184,63.2677,63.3099,105900.0
2015-05-28 13:30:00,74.98,75.02,74.94,75.01,140000.0,63.3099,63.3437,63.2761,63.3352,140000.0
2015-05-28 13:40:00,75.02,75.03,74.99,75.01,145800.0,63.3437,63.3521,63.3184,63.3352,145800.0
2015-05-28 13:50:00,75.01,75.08,75.0,75.03,130700.0,63.3352,63.3943,63.3268,63.3521,130700.0
2015-05-28 14:00:00,75.03,75.05,75.01,75.03,88900.0,63.3521,63.369,63.3352,63.3521,88900.0
2015-05-28 14:10:00,75.03,75.07,75.02,75.06,151400.0,63.3521,63.3859,63.3437,63.3775,151400.0
2015-05-28 14:20:00,75.06,75.12,75.05,75.11,194800.0,63.3775,63.4281,63.369,63.4197,194800.0
2015-05-28 14:30:00,75.11,75.13,75.07,75.11,100800.0,63.4197,63.4366,63.3859,63.4197,100800.0
2015-05-28 14:40:00,75.11,75.12,75.06,75.07,53100.0,63.4197,63.4281,63.3775,63.3859,53100.0
2015-05-28 14:50:00,75.07,75.09,75.05,75.07,74100.0,63.3859,63.4028,63.369,63.3859,74100.0
2015-05-28 15:00:00,75.07,75.12,75.06,75.1,101600.0,63.3859,63.4281,63.3775,63.4112,101600.0
2015-05-28 15:10:00,75.09,75.13,75.07,75.1,102200.0,63.4028,63.4366,63.3859,63.4112,102200.0
2015-05-28 15:20:00,75.09,75.1,75.03,75.06,137400.0,63.4028,63.4112,63.3521,63.3775,137400.0
2015-05-28 15:30:00,75.05,75.07,75.03,75.07,311900.0,63.369,63.3859,63.3521,63.3859,311900.0
2015-05-28 15:40:00,75.07,75.14,75.07,75.13,134500.0,63.3859,63.445,63.3859,63.4366,134500.0
2015-05-28 15:50:00,75.13,75.16,75.11,75.13,350700.0,63.4366,63.4619,63.4197,63.4366,350700.0
2015-05-29 09:30:00,75.07,75.45,75.01,75.18,441400.0,63.3859,63.7068,63.3352,63.4788,441400.0
2015-05-29 09:40:00,75.16,75.3,75.09,75.21,187800.0,63.4619,63.5801,63.4028,63.5041,187800.0
2015-05-29 09:50:00,75.2,75.36,75.2,75.22,450100.0,63.4957,63.6308,63.4957,63.5126,450100.0
2015-05-29 10:00:00,75.22,75.28,75.11,75.15,123900.0,63.5126,63.5632,63.4197,63.4535,123900.0
2015-05-29 10:10:00,75.14,75.16,75.08,75.09,116900.0,63.445,63.4619,63.3943,63.4028,116900.0
2015-05-29 10:20:00,75.09,75.15,75.03,75.04,89100.0,63.4028,63.4535,63.3521,63.3606,89100.0
2015-05-29 10:30:00,75.04,75.05,74.98,75.04,90500.0,63.3606,63.369,63.3099,63.3606,90500.0
2015-05-29 10:40:00,75.04,75.07,74.82,74.83,133500.0,63.3606,63.3859,63.1748,63.1833,133500.0
2015-05-29 10:50:00,74.83,74.85,74.74,74.82,400700.0,63.1833,63.2001,63.1073,63.1748,400700.0
2015-05-29 11:00:00,74.82,74.85,74.8,74.82,115800.0,63.1748,63.2001,63.1579,63.1748,115800.0
2015-05-29 11:10:00,74.83,74.93,74.82,74.93,61300.0,63.1833,63.2677,63.1748,63.2677,61300.0
2015-05-29 11:20:00,74.93,74.93,74.74,74.75,69600.0,63.2677,63.2677,63.1073,63.1157,69600.0
2015-05-29 11:30:00,74.74,74.79,74.71,74.77,96100.0,63.1073,63.1495,63.0819,63.1326,96100.0
2015-05-29 11:40:00,74.78,75.0,74.77,74.99,85600.0,63.141,63.3268,63.1326,63.3184,85600.0
2015-05-29 11:50:00,74.98,75.01,74.96,74.99,59200.0,63.3099,63.3352,63.293,63.3184,59200.0
2015-05-29 12:00:00,75.0,75.09,75.0,75.06,212800.0,63.3268,63.4028,63.3268,63.3775,212800.0
2015-05-29 12:10:00,75.07,75.07,74.96,74.99,33800.0,63.3859,63.3859,63.293,63.3184,33800.0
2015-05-29 12:20:00,75.0,75.09,74.99,75.09,62900.0,63.3268,63.4028,63.3184,63.4028,62900.0
2015-05-29 12:30:00,75.09,75.15,75.08,75.14,91500.0,63.4028,63.4535,63.3943,63.445,91500.0
2015-05-29 12:40:00,75.14,75.18,75.13,75.15,107200.0,63.445,63.4788,63.4366,63.4535,107200.0
2015-05-29 12:50:00,75.15,75.15,75.07,75.09,79800.0,63.4535,63.4535,63.3859,63.4028,79800.0
2015-05-29 13:00:00,75.09,75.11,75.06,75.11,23000.0,63.4028,63.4197,63.3775,63.4197,23000.0
2015-05-29 13:10:00,75.11,75.53,75.1,75.47,1358500.0,63.4197,63.7743,63.4112,63.7236,1358500.0
2015-05-29 13:20:00,75.48,75.6,75.48,75.59,248100.0,63.7321,63.8334,63.7321,63.825,248100.0
2015-05-29 13:30:00,75.6,75.62,75.54,75.58,236700.0,63.8334,63.8503,63.7828,63.8165,236700.0
2015-05-29 13:40:00,75.58,75.59,75.51,75.55,118700.0,63.8165,63.825,63.7574,63.7912,118700.0
2015-05-29 13:50:00,75.54,75.56,75.47,75.52,63000.0,63.7828,63.7996,63.7236,63.7659,63000.0
2015-05-29 14:00:00,75.52,75.54,75.36,75.37,86000.0,63.7659,63.7828,63.6308,63.6392,86000.0
2015-05-29 14:10:00,75.36,75.36,75.12,75.24,275100.0,63.6308,63.6308,63.4281,63.5294,275100.0
2015-05-29 14:20:00,75.24,75.24,74.97,75.03,189500.0,63.5294,63.5294,63.3015,63.3521,189500.0
2015-05-29 14:30:00,75.03,75.1,74.97,75.01,98200.0,63.3521,63.4112,63.3015,63.3352,98200.0
2015-05-29 14:40:00,75.01,75.01,74.8,74.84,117200.0,63.3352,63.3352,63.1579,63.1917,117200.0
2015-05-29 14:50:00,74.83,74.9,74.79,74.88,331100.0,63.1833,63.2424,63.1495,63.2255,331100.0
2015-05-29 15:00:00,74.87,75.01,74.86,74.98,159500.0,63.217,63.3352,63.2086,63.3099,159500.0
2015-05-29 15:10:00,74.98,75.09,74.94,75.01,279500.0,63.3099,63.4028,63.2761,63.3352,279500.0
2015-05-29 15:20:00,75.02,75.12,74.96,75.1,352900.0,63.3437,63.4281,63.293,63.4112,352900.0
2015-05-29 15:30:00,75.11,75.14,75.04,75.13,513500.0,63.4197,63.445,63.3606,63.4366,513500.0
2015-05-29 15:40:00,75.13,75.21,75.12,75.14,300200.0,63.4366,63.5041,63.4281,63.445,300200.0
2015-05-29 15:50:00,75.13,75.13,74.95,74.97,870600.0,63.4366,63.4366,63.2846,63.3015,870600.0
2015-06-01 09:30:00,75.37,75.39,75.18,75.26,565072.0,63.6392,63.6561,63.4788,63.5463,565072.0
2015-06-01 09:40:00,75.26,75.35,75.08,75.12,223236.0,63.5463,63.6223,63.3943,63.4281,223236.0
2015-06-01 09:50:00,75.11,75.11,74.98,75.11,219243.0,63.4197,63.4197,63.3099,63.4197,219243.0
2015-06-01 10:00:00,75.12,75.25,75.09,75.17,321196.0,63.4281,63.5379,63.4028,63.4703,321196.0
2015-06-01 10:10:00,75.19,75.19,74.74,74.77,993642.0,63.4872,63.4872,63.1073,63.1326,993642.0
2015-06-01 10:20:00,74.76,74.96,74.75,74.94,262946.0,63.1242,63.293,63.1157,63.2761,262946.0
2015-06-01 10:30:00,74.92,75.08,74.87,75.02,94998.0,63.2592,63.3943,63.217,63.3437,94998.0
2015-06-01 10:40:00,75.02,75.02,74.91,75.01,109206.0,63.3437,63.3437,63.2508,63.3352,109206.0
2015-06-01 10:50:00,75.01,75.18,75.0,75.14,143251.0,63.3352,63.4788,63.3268,63.445,143251.0
2015-06-01 11:00:00,75.15,75.27,75.14,75.2,118271.0,63.4535,63.5548,63.445,63.4957,118271.0
2015-06-01 11:10:00,75.22,75.25,75.17,75.2,62914.0,63.5126,63.5379,63.4703,63.4957,62914.0
2015-06-01 11:20:00,75.2,75.26,75.12,75.13,73041.0,63.4957,63.5463,63.4281,63.4366,73041.0
2015-06-01 11:30:00,75.12,75.2,75.11,75.16,104412.0,63.4281,63.4957,63.4197,63.4619,104412.0
2015-06-01 11:40:00,75.14,75.19,75.1,75.13,34558.0,63.445,63.4872,63.4112,63.4366,34558.0
2015-06-01 11:50:00,75.12,75.15,75.1,75.12,55614.0,63.4281,63.4535,63.4112,63.4281,55614.0
2015-06-01 12:00:00,75.12,75.28,75.11,75.23,151358.0,63.4281,63.5632,63.4197,63.521,151358.0
2015-06-01 12:10:00,75.23,75.36,75.19,75.35,65192.0,63.521,63.6308,63.4872,63.6223,65192.0
2015-06-01 12:20:00,75.37,75.4,75.34,75.37,90992.0,63.6392,63.6645,63.6139,63.6392,90992.0
2015-06-01 12:30:00,75.38,75.38,75.33,75.36,33348.0,63.6477,63.6477,63.6054,63.6308,33348.0
2015-06-01 12:40:00,75.37,75.38,75.33,75.35,38301.0,63.6392,63.6477,63.6054,63.6223,38301.0
2015-06-01 12:50:00,75.36,75.49,75.33,75.48,417513.0,63.6308,63.7405,63.6054,63.7321,417513.0
2015-06-01 13:00:00,75.49,75.53,75.42,75.45,253926.0,63.7405,63.7743,63.6814,63.7068,253926.0
2015-06-01 13:10:00,75.45,75.48,75.42,75.42,73194.0,63.7068,63.7321,63.6814,63.6814,73194.0
2015-06-01 13:20:00,75.42,75.45,75.39,75.43,39691.0,63.6814,63.7068,63.6561,63.6899,39691.0
2015-06-01 13:30:00,75.43,75.46,75.37,75.39,41276.0,63.6899,63.7152,63.6392,63.6561,41276.0
2015-06-01 13:40:00,75.39,75.41,75.36,75.41,50152.0,63.6561,63.673,63.6308,63.673,50152.0
2015-06-01 13:50:00,75.41,75.41,75.37,75.39,34117.0,63.673,63.673,63.6392,63.6561,34117.0
2015-06-01 14:00:00,75.39,75.45,75.39,75.42,94894.0,63.6561,63.7068,63.6561,63.6814,94894.0
2015-06-01 14:10:00,75.42,75.47,75.39,75.46,45806.0,63.6814,63.7236,63.6561,63.7152,45806.0
2015-06-01 14:20:00,75.46,75.5,75.44,75.47,214379.0,63.7152,63.749,63.6983,63.7236,214379.0
2015-06-01 14:30:00,75.47,75.51,75.42,75.42,119584.0,63.7236,63.7574,63.6814,63.6814,119584.0
2015-06-01 14:40:00,75.41,75.5,75.39,75.45,69683.0,63.673,63.749,63.6561,63.7068,69683.0
2015-06-01 14:50:00,75.44,75.46,75.41,75.43,121030.0,63.6983,63.7152,63.673,63.6899,121030.0
2015-06-01 15:00:00,75.43,75.49,75.42,75.48,43137.0,63.6899,63.7405,63.6814,63.7321,43137.0
2015-06-01 15:10:00,75.48,75.48,75.43,75.46,107284.0,63.7321,63.7321,63.6899,63.7152,107284.0
2015-06-01 15:20:00,75.46,75.46,75.37,75.38,143495.0,63.7152,63.7152,63.6392,63.6477,143495.0
2015-06-01 15:30:00,75.38,75.38,75.25,75.27,177758.0,63.6477,63.6477,63.5379,63.5548,177758.0
2015-06-01 15:40:00,75.26,75.27,75.2,75.23,206315.0,63.5463,63.5548,63.4957,63.521,206315.0
2015-06-01 15:50:00,75.21,75.24,75.17,75.23,373934.0,63.5041,63.5294,63.4703,63.521,373934.0
2015-06-02 09:30:00,75.0,75.07,74.46,74.56,570289.0,63.3268,63.3859,62.8708,62.9553,570289.0
2015-06-02 09:40:00,74.56,74.65,74.49,74.55,452503.0,62.9553,63.0313,62.8962,62.9468,452503.0
2015-06-02 09:50:00,74.55,74.75,74.5,74.71,309273.0,62.9468,63.1157,62.9046,63.0819,309273.0
2015-06-02 10:00:00,74.72,74.76,74.56,74.69,215319.0,63.0904,63.1242,62.9553,63.065,215319.0
2015-06-02 10:10:00,74.7,74.81,74.59,74.63,319151.0,63.0735,63.1664,62.9806,63.0144,319151.0
2015-06-02 10:20:00,74.63,74.7,74.57,74.59,225396.0,63.0144,63.0735,62.9637,62.9806,225396.0
2015-06-02 10:30:00,74.59,74.75,74.57,74.74,159575.0,62.9806,63.1157,62.9637,63.1073,159575.0
2015-06-02 10:40:00,74.74,74.81,74.71,74.8,45194.0,63.1073,63.1664,63.0819,63.1579,45194.0
2015-06-02 10:50:00,74.82,74.83,74.72,74.72,53154.0,63.1748,63.1833,63.0904,63.0904,53154.0
2015-06-02 11:00:00,74.71,74.81,74.69,74.8,61663.0,63.0819,63.1664,63.065,63.1579,61663.0
2015-06-02 11:10:00,74.81,74.83,74.71,74.71,49952.0,63.1664,63.1833,63.0819,63.0819,49952.0
2015-06-02 11:20:00,74.72,74.74,74.67,74.7,39773.0,63.0904,63.1073,63.0482,63.0735,39773.0
2015-06-02 11:30:00,74.69,74.75,74.68,74.73,65546.0,63.065,63.1157,63.0566,63.0988,65546.0
2015-06-02 11:40:00,74.73,74.77,74.73,74.74,27770.0,63.0988,63.1326,63.0988,63.1073,27770.0
2015-06-02 11:50:00,74.74,74.77,74.68,74.74,86481.0,63.1073,63.1326,63.0566,63.1073,86481.0
2015-06-02 12:00:00,74.74,74.95,74.73,74.93,269425.0,63.1073,63.2846,63.0988,63.2677,269425.0
2015-06-02 12:10:00,74.95,74.96,74.86,74.87,66730.0,63.2846,63.293,63.2086,63.217,66730.0
2015-06-02 12:20:00,74.88,74.93,74.85,74.87,112482.0,63.2255,63.2677,63.2001,63.217,112482.0
2015-06-02 12:30:00,74.87,74.9,74.86,74.89,30033.0,63.217,63.2424,63.2086,63.2339,30033.0
2015-06-02 12:40:00,74.88,74.95,74.86,74.95,35611.0,63.2255,63.2846,63.2086,63.2846,35611.0
2015-06-02 12:50:00,74.94,75.02,74.94,74.99,70289.0,63.2761,63.3437,63.2761,63.3184,70289.0
2015-06-02 13:00:00,74.99,75.05,74.98,74.99,35056.0,63.3184,63.369,63.3099,63.3184,35056.0
2015-06-02 13:10:00,74.99,75.05,74.99,75.04,33553.0,63.3184,63.369,63.3184,63.3606,33553.0
2015-06-02 13:20:00,75.04,75.09,75.03,75.04,49910.0,63.3606,63.4028,63.3521,63.3606,49910.0
2015-06-02 13:30:00,75.04,75.07,75.02,75.06,52623.0,63.3606,63.3859,63.3437,63.3775,52623.0
2015-06-02 13:40:00,75.05,75.07,75.02,75.04,28195.0,63.369,63.3859,63.3437,63.3606,28195.0
2015-06-02 13:50:00,75.03,75.09,75.02,75.06,58064.0,63.3521,63.4028,63.3437,63.3775,58064.0
2015-06-02 14:00:00,75.05,75.06,75.01,75.01,41368.0,63.369,63.3775,63.3352,63.3352,41368.0
2015-06-02 14:10:00,75.01,75.01,74.89,74.9,159628.0,63.3352,63.3352,63.2339,63.2424,159628.0
2015-06-02 14:20:00,74.89,74.94,74.89,74.91,43217.0,63.2339,63.2761,63.2339,63.2508,43217.0
2015-06-02 14:30:00,74.91,74.92,74.84,74.84,95424.0,63.2508,63.2592,63.1917,63.1917,95424.0
2015-06-02 14:40:00,74.83,74.84,74.78,74.79,45108.0,63.1833,63.1917,63.141,63.1495,45108.0
2015-06-02 14:50:00,74.79,74.86,74.76,74.86,32907.0,63.1495,63.2086,63.1242,63.2086,32907.0
2015-06-02 15:00:00,74.86,74.87,74.74,74.81,59629.0,63.2086,63.217,63.1073,63.1664,59629.0
2015-06-02 15:10:00,74.81,74.85,74.78,74.81,117882.0,63.1664,63.2001,63.141,63.1664,117882.0
2015-06-02 15:20:00,74.81,74.84,74.76,74.78,47594.0,63.1664,63.1917,63.1242,63.141,47594.0
2015-06-02 15:30:00,74.78,74.85,74.74,74.8,103850.0,63.141,63.2001,63.1073,63.1579,103850.0
2015-06-02 15:40:00,74.8,74.83,74.74,74.8,204778.0,63.1579,63.1833,63.1073,63.1579,204778.0
2015-06-02 15:50:00,74.79,74.82,74.76,74.77,340424.0,63.1495,63.1748,63.1242,63.1326,340424.0
2015-06-03 09:30:00,75.0,75.07,74.73,74.83,334376.0,63.3268,63.3859,63.0988,63.1833,334376.0
2015-06-03 09:40:00,74.82,74.98,74.78,74.86,205612.0,63.1748,63.3099,63.141,63.2086,205612.0
2015-06-03 09:50:00,74.87,74.92,74.8,74.89,385008.0,63.217,63.2592,63.1579,63.2339,385008.0
2015-06-03 10:00:00,74.88,74.9,74.71,74.81,296059.0,63.2255,63.2424,63.0819,63.1664,296059.0
2015-06-03 10:10:00,74.81,74.98,74.81,74.92,141871.0,63.1664,63.3099,63.1664,63.2592,141871.0
2015-06-03 10:20:00,74.91,74.98,74.88,74.93,467881.0,63.2508,63.3099,63.2255,63.2677,467881.0
2015-06-03 10:30:00,74.94,74.96,74.89,74.95,236756.0,63.2761,63.293,63.2339,63.2846,236756.0
2015-06-03 10:40:00,74.95,74.95,74.89,74.92,214560.0,63.2846,63.2846,63.2339,63.2592,214560.0
2015-06-03 10:50:00,74.93,74.96,74.9,74.96,54464.0,63.2677,63.293,63.2424,63.293,54464.0
2015-06-03 11:00:00,74.95,74.98,74.91,74.93,175110.0,63.2846,63.3099,63.2508,63.2677,175110.0
2015-06-03 11:10:00,74.94,74.97,74.91,74.97,39429.0,63.2761,63.3015,63.2508,63.3015,39429.0
2015-06-03 11:20:00,74.97,74.97,74.89,74.91,74290.0,63.3015,63.3015,63.2339,63.2508,74290.0
2015-06-03 11:30:00,74.91,74.98,74.9,74.92,41099.0,63.2508,63.3099,63.2424,63.2592,41099.0
2015-06-03 11:40:00,74.91,74.91,74.79,74.81,74694.0,63.2508,63.2508,63.1495,63.1664,74694.0
2015-06-03 11:50:00,74.81,74.86,74.76,74.85,109539.0,63.1664,63.2086,63.1242,63.2001,109539.0
2015-06-03 12:00:00,74.85,74.87,74.77,74.81,238692.0,63.2001,63.217,63.1326,63.1664,238692.0
2015-06-03 12:10:00,74.82,74.87,74.76,74.76,42370.0,63.1748,63.217,63.1242,63.1242,42370.0
2015-06-03 12:20:00,74.76,74.79,74.68,74.73,80957.0,63.1242,63.1495,63.0566,63.0988,80957.0
2015-06-03 12:30:00,74.73,74.78,74.69,74.78,61978.0,63.0988,63.141,63.065,63.141,61978.0
2015-06-03 12:40:00,74.77,74.78,74.7,74.74,27602.0,63.1326,63.141,63.0735,63.1073,27602.0
2015-06-03 12:50:00,74.73,74.79,74.69,74.78,70274.0,63.0988,63.1495,63.065,63.141,70274.0
2015-06-03 13:00:00,74.78,74.81,74.75,74.77,70364.0,63.141,63.1664,63.1157,63.1326,70364.0
2015-06-03 13:10:00,74.78,74.84,74.77,74.83,101512.0,63.141,63.1917,63.1326,63.1833,101512.0
2015-06-03 13:20:00,74.83,74.83,74.75,74.78,85454.0,63.1833,63.1833,63.1157,63.141,85454.0
2015-06-03 13:30:00,74.78,74.78,74.69,74.75,49378.0,63.141,63.141,63.065,63.1157,49378.0
2015-06-03 13:40:00,74.75,74.79,74.74,74.78,84661.0,63.1157,63.1495,63.1073,63.141,84661.0
2015-06-03 13:50:00,74.79,74.81,74.76,74.8,42784.0,63.1495,63.1664,63.1242,63.1579,42784.0
2015-06-03 14:00:00,74.8,74.85,74.79,74.83,62092.0,63.1579,63.2001,63.1495,63.1833,62092.0
2015-06-03 14:10:00,74.83,74.86,74.8,74.85,70533.0,63.1833,63.2086,63.1579,63.2001,70533.0
2015-06-03 14:20:00,74.85,74.91,74.84,74.9,127654.0,63.2001,63.2508,63.1917,63.2424,127654.0
2015-06-03 14:30:00,74.91,74.92,74.85,74.87,51409.0,63.2508,63.2592,63.2001,63.217,51409.0
2015-06-03 14:40:00,74.87,74.89,74.85,74.86,36696.0,63.217,63.2339,63.2001,63.2086,36696.0
2015-06-03 14:50:00,74.86,74.88,74.83,74.87,51753.0,63.2086,63.2255,63.1833,63.217,51753.0
2015-06-03 15:00:00,74.86,74.91,74.84,74.85,59802.0,63.2086,63.2508,63.1917,63.2001,59802.0
2015-06-03 15:10:00,74.86,74.88,74.76,74.78,108587.0,63.2086,63.2255,63.1242,63.141,108587.0
2015-06-03 15:20:00,74.78,74.81,74.75,74.78,87350.0,63.141,63.1664,63.1157,63.141,87350.0
2015-06-03 15:30:00,74.78,74.86,74.75,74.85,152576.0,63.141,63.2086,63.1157,63.2001,152576.0
2015-06-03 15:40:00,74.84,74.88,74.82,74.82,141494.0,63.1917,63.2255,63.1748,63.1748,141494.0
2015-06-03 15:50:00,74.82,74.87,74.81,74.87,264453.0,63.1748,63.217,63.1664,63.217,264453.0
2015-06-04 09:30:00,74.61,74.71,74.43,74.53,302621.0,62.9975,63.0819,62.8455,62.93,302621.0
2015-06-04 09:40:00,74.52,74.76,74.52,74.67,326136.0,62.9215,63.1242,62.9215,63.0482,326136.0
2015-06-04 09:50:00,74.65,74.83,74.63,74.76,179089.0,63.0313,63.1833,63.0144,63.1242,179089.0
2015-06-04 10:00:00,74.75,74.91,74.72,74.91,185563.0,63.1157,63.2508,63.0904,63.2508,185563.0
2015-06-04 10:10:00,74.91,74.91,74.76,74.78,69270.0,63.2508,63.2508,63.1242,63.141,69270.0
2015-06-04 10:20:00,74.79,74.84,74.73,74.75,46223.0,63.1495,63.1917,63.0988,63.1157,46223.0
2015-06-04 10:30:00,74.75,74.75,74.57,74.63,112414.0,63.1157,63.1157,62.9637,63.0144,112414.0
2015-06-04 10:40:00,74.64,74.71,74.62,74.71,82617.0,63.0228,63.0819,63.0059,63.0819,82617.0
2015-06-04 10:50:00,74.71,74.79,74.59,74.6,131892.0,63.0819,63.1495,62.9806,62.9891,131892.0
2015-06-04 11:00:00,74.59,74.61,74.45,74.49,139904.0,62.9806,62.9975,62.8624,62.8962,139904.0
2015-06-04 11:10:00,74.48,74.64,74.45,74.53,115356.0,62.8877,63.0228,62.8624,62.93,115356.0
2015-06-04 11:20:00,74.53,74.62,74.49,74.54,36056.0,62.93,63.0059,62.8962,62.9384,36056.0
2015-06-04 11:30:00,74.55,74.56,74.46,74.51,105644.0,62.9468,62.9553,62.8708,62.9131,105644.0
2015-06-04 11:40:00,74.53,74.56,74.39,74.45,100542.0,62.93,62.9553,62.8117,62.8624,100542.0
2015-06-04 11:50:00,74.45,74.52,74.42,74.47,75337.0,62.8624,62.9215,62.8371,62.8793,75337.0
2015-06-04 12:00:00,74.46,74.51,74.44,74.51,66718.0,62.8708,62.9131,62.854,62.9131,66718.0
2015-06-04 12:10:00,74.51,74.55,74.49,74.51,95435.0,62.9131,62.9468,62.8962,62.9131,95435.0
2015-06-04 12:20:00,74.5,74.51,74.46,74.48,113132.0,62.9046,62.9131,62.8708,62.8877,113132.0
2015-06-04 12:30:00,74.46,74.52,74.45,74.48,307434.0,62.8708,62.9215,62.8624,62.8877,307434.0
2015-06-04 12:40:00,74.48,74.52,74.45,74.5,67484.0,62.8877,62.9215,62.8624,62.9046,67484.0
2015-06-04 12:50:00,74.5,74.51,74.42,74.44,82106.0,62.9046,62.9131,62.8371,62.854,82106.0
2015-06-04 13:00:00,74.44,74.44,74.28,74.32,135050.0,62.854,62.854,62.7189,62.7526,135050.0
2015-06-04 13:10:00,74.32,74.4,74.18,74.22,174312.0,62.7526,62.8202,62.6344,62.6682,174312.0
2015-06-04 13:20:00,74.22,74.27,74.15,74.26,91813.0,62.6682,62.7104,62.6091,62.702,91813.0
2015-06-04 13:30:00,74.25,74.29,74.2,74.29,62750.0,62.6935,62.7273,62.6513,62.7273,62750.0
2015-06-04 13:40:00,74.28,74.29,74.19,74.2,58455.0,62.7189,62.7273,62.6429,62.6513,58455.0
2015-06-04 13:50:00,74.19,74.24,74.15,74.17,258900.0,62.6429,62.6851,62.6091,62.626,258900.0
2015-06-04 14:00:00,74.16,74.17,74.11,74.15,89233.0,62.6175,62.626,62.5753,62.6091,89233.0
2015-06-04 14:10:00,74.16,74.3,74.12,74.26,241274.0,62.6175,62.7357,62.5838,62.702,241274.0
2015-06-04 14:20:00,74.26,74.37,74.25,74.3,141694.0,62.702,62.7949,62.6935,62.7357,141694.0
2015-06-04 14:30:00,74.31,74.32,74.27,74.29,89053.0,62.7442,62.7526,62.7104,62.7273,89053.0
2015-06-04 14:40:00,74.28,74.37,74.28,74.32,40906.0,62.7189,62.7949,62.7189,62.7526,40906.0
2015-06-04 14:50:00,74.34,74.37,74.3,74.34,37565.0,62.7695,62.7949,62.7357,62.7695,37565.0
2015-06-04 15:00:00,74.34,74.41,74.33,74.37,118877.0,62.7695,62.8286,62.7611,62.7949,118877.0
2015-06-04 15:10:00,74.37,74.37,74.25,74.27,136643.0,62.7949,62.7949,62.6935,62.7104,136643.0
2015-06-04 15:20:00,74.28,74.3,74.23,74.23,102752.0,62.7189,62.7357,62.6766,62.6766,102752.0
2015-06-04 15:30:00,74.23,74.26,74.18,74.25,204698.0,62.6766,62.702,62.6344,62.6935,204698.0
2015-06-04 15:40:00,74.25,74.3,74.23,74.27,228432.0,62.6935,62.7357,62.6766,62.7104,228432.0
2015-06-04 15:50:00,74.27,74.41,74.23,74.41,691182.0,62.7104,62.8286,62.6766,62.8286,691182.0
2015-06-05 09:30:00,74.27,74.3,73.82,73.82,887815.0,62.7104,62.7357,62.3305,62.3305,887815.0
2015-06-05 09:40:00,73.82,73.98,73.74,73.76,792566.0,62.3305,62.4656,62.2629,62.2798,792566.0
2015-06-05 09:50:00,73.75,73.95,73.75,73.91,487021.0,62.2714,62.4402,62.2714,62.4064,487021.0
2015-06-05 10:00:00,73.91,74.14,73.9,74.02,408761.0,62.4064,62.6007,62.398,62.4993,408761.0
2015-06-05 10:10:00,74.02,74.14,74.0,74.14,210205.0,62.4993,62.6007,62.4824,62.6007,210205.0
2015-06-05 10:20:00,74.14,74.27,74.14,74.19,167577.0,62.6007,62.7104,62.6007,62.6429,167577.0
2015-06-05 10:30:00,74.19,74.31,74.18,74.29,245239.0,62.6429,62.7442,62.6344,62.7273,245239.0
2015-06-05 10:40:00,74.31,74.33,74.16,74.18,429070.0,62.7442,62.7611,62.6175,62.6344,429070.0
2015-06-05 10:50:00,74.18,74.2,74.08,74.17,153091.0,62.6344,62.6513,62.55,62.626,153091.0
2015-06-05 11:00:00,74.16,74.24,74.15,74.2,173074.0,62.6175,62.6851,62.6091,62.6513,173074.0
2015-06-05 11:10:00,74.2,74.29,74.19,74.28,108786.0,62.6513,62.7273,62.6429,62.7189,108786.0
2015-06-05 11:20:00,74.28,74.34,74.23,74.26,110589.0,62.7189,62.7695,62.6766,62.702,110589.0
2015-06-05 11:30:00,74.26,74.3,74.19,74.23,111675.0,62.702,62.7357,62.6429,62.6766,111675.0
2015-06-05 11:40:00,74.23,74.26,74.18,74.21,83363.0,62.6766,62.702,62.6344,62.6598,83363.0
2015-06-05 11:50:00,74.22,74.26,74.17,74.26,122815.0,62.6682,62.702,62.626,62.702,122815.0
2015-06-05 12:00:00,74.25,74.26,74.2,74.26,61867.0,62.6935,62.702,62.6513,62.702,61867.0
2015-06-05 12:10:00,74.26,74.26,74.21,74.24,55699.0,62.702,62.702,62.6598,62.6851,55699.0
2015-06-05 12:20:00,74.24,74.24,74.15,74.18,79900.0,62.6851,62.6851,62.6091,62.6344,79900.0
2015-06-05 12:30:00,74.17,74.17,74.1,74.13,60475.0,62.626,62.626,62.5669,62.5922,60475.0
2015-06-05 12:40:00,74.12,74.22,74.08,74.17,127285.0,62.5838,62.6682,62.55,62.626,127285.0
2015-06-05 12:50:00,74.17,74.23,74.17,74.2,32106.0,62.626,62.6766,62.626,62.6513,32106.0
2015-06-05 13:00:00,74.19,74.22,74.19,74.21,25672.0,62.6429,62.6682,62.6429,62.6598,25672.0
2015-06-05 13:10:00,74.21,74.23,74.16,74.23,32426.0,62.6598,62.6766,62.6175,62.6766,32426.0
2015-06-05 13:20:00,74.23,74.25,74.19,74.23,45583.0,62.6766,62.6935,62.6429,62.6766,45583.0
2015-06-05 13:30:00,74.23,74.3,74.22,74.28,48911.0,62.6766,62.7357,62.6682,62.7189,48911.0
2015-06-05 13:40:00,74.27,74.28,74.22,74.22,64038.0,62.7104,62.7189,62.6682,62.6682,64038.0
2015-06-05 13:50:00,74.22,74.27,74.21,74.24,104840.0,62.6682,62.7104,62.6598,62.6851,104840.0
2015-06-05 14:00:00,74.24,74.32,74.23,74.3,71481.0,62.6851,62.7526,62.6766,62.7357,71481.0
2015-06-05 14:10:00,74.3,74.39,74.28,74.38,51332.0,62.7357,62.8117,62.7189,62.8033,51332.0
2015-06-05 14:20:00,74.38,74.38,74.28,74.33,38066.0,62.8033,62.8033,62.7189,62.7611,38066.0
2015-06-05 14:30:00,74.34,74.36,74.31,74.33,55584.0,62.7695,62.7864,62.7442,62.7611,55584.0
2015-06-05 14:40:00,74.32,74.34,74.28,74.3,53129.0,62.7526,62.7695,62.7189,62.7357,53129.0
2015-06-05 14:50:00,74.3,74.39,74.3,74.34,159853.0,62.7357,62.8117,62.7357,62.7695,159853.0
2015-06-05 15:00:00,74.35,74.39,74.33,74.36,98233.0,62.778,62.8117,62.7611,62.7864,98233.0
2015-06-05 15:10:00,74.36,74.37,74.3,74.31,67078.0,62.7864,62.7949,62.7357,62.7442,67078.0
2015-06-05 15:20:00,74.3,74.33,74.28,74.3,135320.0,62.7357,62.7611,62.7189,62.7357,135320.0
2015-06-05 15:30:00,74.3,74.36,74.25,74.27,160473.0,62.7357,62.7864,62.6935,62.7104,160473.0
2015-06-05 15:40:00,74.27,74.33,74.24,74.33,205584.0,62.7104,62.7611,62.6851,62.7611,205584.0
2015-06-05 15:50:00,74.32,74.37,74.3,74.33,710240.0,62.7526,62.7949,62.7357,62.7611,710240.0
2015-06-08 09:30:00,74.36,74.52,74.23,74.4,313823.0,62.7864,62.9215,62.6766,62.8202,313823.0
2015-06-08 09:40:00,74.39,74.43,74.24,74.34,275558.0,62.8117,62.8455,62.6851,62.7695,275558.0
2015-06-08 09:50:00,74.33,74.33,74.16,74.22,257837.0,62.7611,62.7611,62.6175,62.6682,257837.0
2015-06-08 10:00:00,74.22,74.32,74.1,74.25,140551.0,62.6682,62.7526,62.5669,62.6935,140551.0
2015-06-08 10:10:00,74.25,74.32,74.19,74.21,123245.0,62.6935,62.7526,62.6429,62.6598,123245.0
2015-06-08 10:20:00,74.21,74.25,74.17,74.2,131713.0,62.6598,62.6935,62.626,62.6513,131713.0
2015-06-08 10:30:00,74.21,74.24,74.16,74.2,119438.0,62.6598,62.6851,62.6175,62.6513,119438.0
2015-06-08 10:40:00,74.21,74.29,74.21,74.26,267757.0,62.6598,62.7273,62.6598,62.702,267757.0
2015-06-08 10:50:00,74.26,74.28,74.21,74.23,116477.0,62.702,62.7189,62.6598,62.6766,116477.0
2015-06-08 11:00:00,74.24,74.35,74.22,74.34,133266.0,62.6851,62.778,62.6682,62.7695,133266.0
2015-06-08 11:10:00,74.34,74.36,74.27,74.35,56658.0,62.7695,62.7864,62.7104,62.778,56658.0
2015-06-08 11:20:00,74.35,74.41,74.29,74.3,40003.0,62.778,62.8286,62.7273,62.7357,40003.0
2015-06-08 11:30:00,74.29,74.33,74.26,74.3,119437.0,62.7273,62.7611,62.702,62.7357,119437.0
2015-06-08 11:40:00,74.3,74.36,74.25,74.32,96327.0,62.7357,62.7864,62.6935,62.7526,96327.0
2015-06-08 11:50:00,74.33,74.34,74.26,74.3,134095.0,62.7611,62.7695,62.702,62.7357,134095.0
2015-06-08 12:00:00,74.3,74.35,74.28,74.35,338784.0,62.7357,62.778,62.7189,62.778,338784.0
2015-06-08 12:10:00,74.35,74.42,74.32,74.39,140911.0,62.778,62.8371,62.7526,62.8117,140911.0
2015-06-08 12:20:00,74.38,74.39,74.33,74.34,60065.0,62.8033,62.8117,62.7611,62.7695,60065.0
2015-06-08 12:30:00,74.34,74.43,74.31,74.38,188593.0,62.7695,62.8455,62.7442,62.8033,188593.0
2015-06-08 12:40:00,74.38,74.39,74.25,74.26,86280.0,62.8033,62.8117,62.6935,62.702,86280.0
2015-06-08 12:50:00,74.26,74.29,74.2,74.21,61369.0,62.702,62.7273,62.6513,62.6598,61369.0
2015-06-08 13:00:00,74.2,74.22,74.19,74.2,30645.0,62.6513,62.6682,62.6429,62.6513,30645.0
2015-06-08 13:10:00,74.19,74.21,74.14,74.18,469110.0,62.6429,62.6598,62.6007,62.6344,469110.0
2015-06-08 13:20:00,74.18,74.23,74.18,74.19,156379.0,62.6344,62.6766,62.6344,62.6429,156379.0
2015-06-08 13:30:00,74.18,74.19,74.07,74.11,81872.0,62.6344,62.6429,62.5415,62.5753,81872.0
2015-06-08 13:40:00,74.12,74.13,74.08,74.12,128020.0,62.5838,62.5922,62.55,62.5838,128020.0
2015-06-08 13:50:00,74.12,74.18,74.1,74.16,241183.0,62.5838,62.6344,62.5669,62.6175,241183.0
2015-06-08 14:00:00,74.17,74.17,74.05,74.06,68764.0,62.626,62.626,62.5247,62.5331,68764.0
2015-06-08 14:10:00,74.07,74.12,74.05,74.11,79336.0,62.5415,62.5838,62.5247,62.5753,79336.0
2015-06-08 14:20:00,74.11,74.17,74.11,74.17,42577.0,62.5753,62.626,62.5753,62.626,42577.0
2015-06-08 14:30:00,74.17,74.29,74.16,74.22,185868.0,62.626,62.7273,62.6175,62.6682,185868.0
2015-06-08 14:40:00,74.22,74.3,74.22,74.25,112221.0,62.6682,62.7357,62.6682,62.6935,112221.0
2015-06-08 14:50:00,74.26,74.31,74.22,74.24,103957.0,62.702,62.7442,62.6682,62.6851,103957.0
2015-06-08 15:00:00,74.23,74.26,74.2,74.21,186718.0,62.6766,62.702,62.6513,62.6598,186718.0
2015-06-08 15:10:00,74.22,74.23,74.18,74.2,78153.0,62.6682,62.6766,62.6344,62.6513,78153.0
2015-06-08 15:20:00,74.21,74.24,74.11,74.15,149830.0,62.6598,62.6851,62.5753,62.6091,149830.0
2015-06-08 15:30:00,74.15,74.17,74.06,74.06,119203.0,62.6091,62.626,62.5331,62.5331,119203.0
2015-06-08 15:40:00,74.07,74.12,74.06,74.1,148446.0,62.5415,62.5838,62.5331,62.5669,148446.0
2015-06-08 15:50:00,74.09,74.12,73.97,73.99,503100.0,62.5584,62.5838,62.4571,62.474,503100.0
2015-06-09 09:30:00,74.21,74.21,73.9,73.97,386581.0,62.6598,62.6598,62.398,62.4571,386581.0
2015-06-09 09:40:00,73.96,74.02,73.67,73.79,485132.0,62.4487,62.4993,62.2038,62.3051,485132.0
2015-06-09 09:50:00,73.79,73.84,73.72,73.8,388720.0,62.3051,62.3473,62.246,62.3136,388720.0
2015-06-09 10:00:00,73.81,73.85,73.68,73.8,375657.0,62.322,62.3558,62.2122,62.3136,375657.0
2015-06-09 10:10:00,73.79,73.93,73.79,73.8,253453.0,62.3051,62.4233,62.3051,62.3136,253453.0
2015-06-09 10:20:00,73.8,73.85,73.71,73.74,146985.0,62.3136,62.3558,62.2376,62.2629,146985.0
2015-06-09 10:30:00,73.73,73.83,73.66,73.83,186808.0,62.2545,62.3389,62.1954,62.3389,186808.0
2015-06-09 10:40:00,73.82,73.91,73.81,73.86,93708.0,62.3305,62.4064,62.322,62.3642,93708.0
2015-06-09 10:50:00,73.86,73.98,73.85,73.98,88094.0,62.3642,62.4656,62.3558,62.4656,88094.0
2015-06-09 11:00:00,73.98,74.05,73.93,73.95,318262.0,62.4656,62.5247,62.4233,62.4402,318262.0
2015-06-09 11:10:00,73.96,74.01,73.9,73.96,191467.0,62.4487,62.4909,62.398,62.4487,191467.0
2015-06-09 11:20:00,73.96,73.96,73.89,73.96,67978.0,62.4487,62.4487,62.3896,62.4487,67978.0
2015-06-09 11:30:00,73.96,74.08,73.95,74.03,105160.0,62.4487,62.55,62.4402,62.5078,105160.0
2015-06-09 11:40:00,74.03,74.06,74.0,74.02,142884.0,62.5078,62.5331,62.4824,62.4993,142884.0
2015-06-09 11:50:00,74.02,74.05,73.98,74.03,199596.0,62.4993,62.5247,62.4656,62.5078,199596.0
2015-06-09 12:00:00,74.03,74.04,74.0,74.03,85672.0,62.5078,62.5162,62.4824,62.5078,85672.0
2015-06-09 12:10:00,74.03,74.04,73.91,73.93,63663.0,62.5078,62.5162,62.4064,62.4233,63663.0
2015-06-09 12:20:00,73.92,74.01,73.91,73.98,54394.0,62.4149,62.4909,62.4064,62.4656,54394.0
2015-06-09 12:30:00,73.98,73.99,73.93,73.98,39699.0,62.4656,62.474,62.4233,62.4656,39699.0
2015-06-09 12:40:00,73.98,73.98,73.92,73.94,57969.0,62.4656,62.4656,62.4149,62.4318,57969.0
2015-06-09 12:50:00,73.94,73.98,73.86,73.92,1155492.0,62.4318,62.4656,62.3642,62.4149,1155492.0
2015-06-09 13:00:00,73.93,74.01,73.92,73.94,339047.0,62.4233,62.4909,62.4149,62.4318,339047.0
2015-06-09 13:10:00,73.94,74.0,73.91,74.0,157232.0,62.4318,62.4824,62.4064,62.4824,157232.0
2015-06-09 13:20:00,74.0,74.06,73.99,74.05,51518.0,62.4824,62.5331,62.474,62.5247,51518.0
2015-06-09 13:30:00,74.05,74.07,74.01,74.01,17671.0,62.5247,62.5415,62.4909,62.4909,17671.0
2015-06-09 13:40:00,74.0,74.0,73.93,73.94,39124.0,62.4824,62.4824,62.4233,62.4318,39124.0
2015-06-09 13:50:00,73.94,73.98,73.91,73.94,36950.0,62.4318,62.4656,62.4064,62.4318,36950.0
2015-06-09 14:00:00,73.93,74.01,73.92,73.97,34150.0,62.4233,62.4909,62.4149,62.4571,34150.0
2015-06-09 14:10:00,73.98,73.99,73.91,73.96,48174.0,62.4656,62.474,62.4064,62.4487,48174.0
2015-06-09 14:20:00,73.97,74.01,73.96,74.0,29521.0,62.4571,62.4909,62.4487,62.4824,29521.0
2015-06-09 14:30:00,74.0,74.05,73.98,74.03,144095.0,62.4824,62.5247,62.4656,62.5078,144095.0
2015-06-09 14:40:00,74.03,74.06,74.01,74.02,155013.0,62.5078,62.5331,62.4909,62.4993,155013.0
2015-06-09 14:50:00,74.03,74.03,73.94,73.96,159429.0,62.5078,62.5078,62.4318,62.4487,159429.0
2015-06-09 15:00:00,73.96,73.98,73.9,73.9,106793.0,62.4487,62.4656,62.398,62.398,106793.0
2015-06-09 15:10:00,73.9,73.93,73.87,73.93,217063.0,62.398,62.4233,62.3727,62.4233,217063.0
2015-06-09 15:20:00,73.92,73.93,73.84,73.88,143287.0,62.4149,62.4233,62.3473,62.3811,143287.0
2015-06-09 15:30:00,73.87,73.95,73.83,73.94,318893.0,62.3727,62.4402,62.3389,62.4318,318893.0
2015-06-09 15:40:00,73.94,73.99,73.92,73.97,228692.0,62.4318,62.474,62.4149,62.4571,228692.0
2015-06-09 15:50:00,73.98,74.06,73.94,73.97,760945.0,62.4656,62.5331,62.4318,62.4571,760945.0
2015-06-10 09:30:00,74.11,74.27,74.0,74.1,393683.0,62.5753,62.7104,62.4824,62.5669,393683.0
2015-06-10 09:40:00,74.08,74.18,73.98,74.1,181625.0,62.55,62.6344,62.4656,62.5669,181625.0
2015-06-10 09:50:00,74.09,74.15,73.98,74.01,321076.0,62.5584,62.6091,62.4656,62.4909,321076.0
2015-06-10 10:00:00,74.0,74.21,74.0,74.17,550488.0,62.4824,62.6598,62.4824,62.626,550488.0
2015-06-10 10:10:00,74.16,74.21,74.12,74.17,319185.0,62.6175,62.6598,62.5838,62.626,319185.0
2015-06-10 10:20:00,74.16,74.17,74.08,74.14,218732.0,62.6175,62.626,62.55,62.6007,218732.0
2015-06-10 10:30:00,74.14,74.29,74.12,74.25,253541.0,62.6007,62.7273,62.5838,62.6935,253541.0
2015-06-10 10:40:00,74.26,74.31,74.22,74.31,119772.0,62.702,62.7442,62.6682,62.7442,119772.0
2015-06-10 10:50:00,74.31,74.39,74.29,74.38,83167.0,62.7442,62.8117,62.7273,62.8033,83167.0
2015-06-10 11:00:00,74.38,74.41,74.37,74.39,66677.0,62.8033,62.8286,62.7949,62.8117,66677.0
2015-06-10 11:10:00,74.39,74.73,74.38,74.62,313138.0,62.8117,63.0988,62.8033,63.0059,313138.0
2015-06-10 11:20:00,74.61,74.62,74.51,74.59,233077.0,62.9975,63.0059,62.9131,62.9806,233077.0
2015-06-10 11:30:00,74.59,74.62,74.54,74.61,107688.0,62.9806,63.0059,62.9384,62.9975,107688.0
2015-06-10 11:40:00,74.6,74.65,74.57,74.61,159687.0,62.9891,63.0313,62.9637,62.9975,159687.0
2015-06-10 11:50:00,74.61,74.71,74.6,74.67,114709.0,62.9975,63.0819,62.9891,63.0482,114709.0
2015-06-10 12:00:00,74.67,74.76,74.66,74.69,184007.0,63.0482,63.1242,63.0397,63.065,184007.0
2015-06-10 12:10:00,74.69,74.8,74.68,74.78,42138.0,63.065,63.1579,63.0566,63.141,42138.0
2015-06-10 12:20:00,74.79,74.82,74.76,74.77,40712.0,63.1495,63.1748,63.1242,63.1326,40712.0
2015-06-10 12:30:00,74.77,74.81,74.76,74.76,39812.0,63.1326,63.1664,63.1242,63.1242,39812.0
2015-06-10 12:40:00,74.77,74.81,74.75,74.78,28934.0,63.1326,63.1664,63.1157,63.141,28934.0
2015-06-10 12:50:00,74.78,74.86,74.77,74.84,56733.0,63.141,63.2086,63.1326,63.1917,56733.0
2015-06-10 13:00:00,74.84,74.85,74.79,74.82,104342.0,63.1917,63.2001,63.1495,63.1748,104342.0
2015-06-10 13:10:00,74.83,74.84,74.78,74.78,111172.0,63.1833,63.1917,63.141,63.141,111172.0
2015-06-10 13:20:00,74.79,74.83,74.78,74.8,105540.0,63.1495,63.1833,63.141,63.1579,105540.0
2015-06-10 13:30:00,74.8,74.86,74.75,74.84,48371.0,63.1579,63.2086,63.1157,63.1917,48371.0
2015-06-10 13:40:00,74.84,74.86,74.8,74.82,142178.0,63.1917,63.2086,63.1579,63.1748,142178.0
2015-06-10 13:50:00,74.82,74.86,74.81,74.86,107571.0,63.1748,63.2086,63.1664,63.2086,107571.0
2015-06-10 14:00:00,74.85,74.95,74.85,74.89,348543.0,63.2001,63.2846,63.2001,63.2339,348543.0
2015-06-10 14:10:00,74.9,74.93,74.84,74.92,83985.0,63.2424,63.2677,63.1917,63.2592,83985.0
2015-06-10 14:20:00,74.93,74.95,74.9,74.91,101131.0,63.2677,63.2846,63.2424,63.2508,101131.0
2015-06-10 14:30:00,74.91,74.93,74.87,74.88,72371.0,63.2508,63.2677,63.217,63.2255,72371.0
2015-06-10 14:40:00,74.88,74.94,74.88,74.9,106673.0,63.2255,63.2761,63.2255,63.2424,106673.0
2015-06-10 14:50:00,74.9,74.94,74.89,74.94,41856.0,63.2424,63.2761,63.2339,63.2761,41856.0
2015-06-10 15:00:00,74.94,74.95,74.87,74.88,49493.0,63.2761,63.2846,63.217,63.2255,49493.0
2015-06-10 15:10:00,74.88,74.88,74.85,74.87,47063.0,63.2255,63.2255,63.2001,63.217,47063.0
2015-06-10 15:20:00,74.86,74.89,74.86,74.88,103338.0,63.2086,63.2339,63.2086,63.2255,103338.0
2015-06-10 15:30:00,74.87,74.89,74.83,74.83,162708.0,63.217,63.2339,63.1833,63.1833,162708.0
2015-06-10 15:40:00,74.83,74.94,74.82,74.91,238183.0,63.1833,63.2761,63.1748,63.2508,238183.0
2015-06-10 15:50:00,74.91,74.95,74.83,74.84,975693.0,63.2508,63.2846,63.1833,63.1917,975693.0
2015-06-11 09:30:00,75.44,75.44,74.97,75.15,196535.0,63.6983,63.6983,63.3015,63.4535,196535.0
2015-06-11 09:40:00,75.14,75.16,75.04,75.07,213104.0,63.445,63.4619,63.3606,63.3859,213104.0
2015-06-11 09:50:00,75.08,75.2,75.07,75.15,89282.0,63.3943,63.4957,63.3859,63.4535,89282.0
2015-06-11 10:00:00,75.16,75.3,75.13,75.25,90625.0,63.4619,63.5801,63.4366,63.5379,90625.0
2015-06-11 10:10:00,75.26,75.3,75.19,75.28,71705.0,63.5463,63.5801,63.4872,63.5632,71705.0
2015-06-11 10:20:00,75.28,75.32,75.23,75.24,71110.0,63.5632,63.597,63.521,63.5294,71110.0
2015-06-11 10:30:00,75.23,75.24,75.03,75.09,218630.0,63.521,63.5294,63.3521,63.4028,218630.0
2015-06-11 10:40:00,75.1,75.19,75.1,75.18,105229.0,63.4112,63.4872,63.4112,63.4788,105229.0
2015-06-11 10:50:00,75.17,75.19,75.04,75.08,109955.0,63.4703,63.4872,63.3606,63.3943,109955.0
2015-06-11 11:00:00,75.07,75.15,75.05,75.14,147944.0,63.3859,63.4535,63.369,63.445,147944.0
2015-06-11 11:10:00,75.14,75.21,75.12,75.16,113864.0,63.445,63.5041,63.4281,63.4619,113864.0
2015-06-11 11:20:00,75.15,75.15,75.06,75.08,138708.0,63.4535,63.4535,63.3775,63.3943,138708.0
2015-06-11 11:30:00,75.09,75.17,75.06,75.14,58650.0,63.4028,63.4703,63.3775,63.445,58650.0
2015-06-11 11:40:00,75.15,75.22,75.13,75.21,57340.0,63.4535,63.5126,63.4366,63.5041,57340.0
2015-06-11 11:50:00,75.21,75.25,75.18,75.2,43055.0,63.5041,63.5379,63.4788,63.4957,43055.0
2015-06-11 12:00:00,75.21,75.25,75.19,75.24,50572.0,63.5041,63.5379,63.4872,63.5294,50572.0
2015-06-11 12:10:00,75.23,75.24,75.18,75.21,51634.0,63.521,63.5294,63.4788,63.5041,51634.0
2015-06-11 12:20:00,75.21,75.23,75.17,75.22,38629.0,63.5041,63.521,63.4703,63.5126,38629.0
2015-06-11 12:30:00,75.22,75.24,75.2,75.23,25092.0,63.5126,63.5294,63.4957,63.521,25092.0
2015-06-11 12:40:00,75.24,75.29,75.23,75.27,42220.0,63.5294,63.5717,63.521,63.5548,42220.0
2015-06-11 12:50:00,75.27,75.32,75.26,75.32,28504.0,63.5548,63.597,63.5463,63.597,28504.0
2015-06-11 13:00:00,75.31,75.32,75.27,75.28,167767.0,63.5885,63.597,63.5548,63.5632,167767.0
2015-06-11 13:10:00,75.27,75.32,75.26,75.31,99328.0,63.5548,63.597,63.5463,63.5885,99328.0
2015-06-11 13:20:00,75.31,75.32,75.28,75.32,65282.0,63.5885,63.597,63.5632,63.597,65282.0
2015-06-11 13:30:00,75.33,75.35,75.31,75.33,32025.0,63.6054,63.6223,63.5885,63.6054,32025.0
2015-06-11 13:40:00,75.34,75.41,75.32,75.38,66197.0,63.6139,63.673,63.597,63.6477,66197.0
2015-06-11 13:50:00,75.39,75.41,75.36,75.39,27318.0,63.6561,63.673,63.6308,63.6561,27318.0
2015-06-11 14:00:00,75.39,75.41,75.35,75.37,33700.0,63.6561,63.673,63.6223,63.6392,33700.0
2015-06-11 14:10:00,75.38,75.4,75.36,75.37,58922.0,63.6477,63.6645,63.6308,63.6392,58922.0
2015-06-11 14:20:00,75.37,75.41,75.36,75.4,37171.0,63.6392,63.673,63.6308,63.6645,37171.0
2015-06-11 14:30:00,75.4,75.48,75.39,75.46,39347.0,63.6645,63.7321,63.6561,63.7152,39347.0
2015-06-11 14:40:00,75.46,75.49,75.42,75.48,212844.0,63.7152,63.7405,63.6814,63.7321,212844.0
2015-06-11 14:50:00,75.48,75.49,75.41,75.43,180598.0,63.7321,63.7405,63.673,63.6899,180598.0
2015-06-11 15:00:00,75.43,75.44,75.38,75.39,84714.0,63.6899,63.6983,63.6477,63.6561,84714.0
2015-06-11 15:10:00,75.38,75.43,75.36,75.38,107551.0,63.6477,63.6899,63.6308,63.6477,107551.0
2015-06-11 15:20:00,75.38,75.39,75.3,75.35,140216.0,63.6477,63.6561,63.5801,63.6223,140216.0
2015-06-11 15:30:00,75.35,75.36,75.29,75.32,101720.0,63.6223,63.6308,63.5717,63.597,101720.0
2015-06-11 15:40:00,75.32,75.35,75.29,75.3,234443.0,63.597,63.6223,63.5717,63.5801,234443.0
2015-06-11 15:50:00,75.29,75.34,75.23,75.34,544061.0,63.5717,63.6139,63.521,63.6139,544061.0
2015-06-12 09:30:00,75.0,75.1,74.78,74.79,190676.0,63.3268,63.4112,63.141,63.1495,190676.0
2015-06-12 09:40:00,74.78,74.86,74.67,74.73,280383.0,63.141,63.2086,63.0482,63.0988,280383.0
2015-06-12 09:50:00,74.72,74.82,74.69,74.77,170346.0,63.0904,63.1748,63.065,63.1326,170346.0
2015-06-12 10:00:00,74.77,74.84,74.71,74.8,126408.0,63.1326,63.1917,63.0819,63.1579,126408.0
2015-06-12 10:10:00,74.8,74.82,74.64,74.69,228139.0,63.1579,63.1748,63.0228,63.065,228139.0
2015-06-12 10:20:00,74.69,74.7,74.6,74.6,61419.0,63.065,63.0735,62.9891,62.9891,61419.0
2015-06-12 10:30:00,74.59,74.61,74.43,74.51,321681.0,62.9806,62.9975,62.8455,62.9131,321681.0
2015-06-12 10:40:00,74.51,74.51,74.41,74.43,72336.0,62.9131,62.9131,62.8286,62.8455,72336.0
2015-06-12 10:50:00,74.44,74.47,74.35,74.38,95173.0,62.854,62.8793,62.778,62.8033,95173.0
2015-06-12 11:00:00,74.38,74.43,74.34,74.42,216885.0,62.8033,62.8455,62.7695,62.8371,216885.0
2015-06-12 11:10:00,74.42,74.52,74.4,74.5,302784.0,62.8371,62.9215,62.8202,62.9046,302784.0
2015-06-12 11:20:00,74.51,74.63,74.48,74.59,329559.0,62.9131,63.0144,62.8877,62.9806,329559.0
2015-06-12 11:30:00,74.59,74.65,74.57,74.65,95562.0,62.9806,63.0313,62.9637,63.0313,95562.0
2015-06-12 11:40:00,74.65,74.66,74.58,74.61,108451.0,63.0313,63.0397,62.9722,62.9975,108451.0
2015-06-12 11:50:00,74.62,74.64,74.57,74.59,67125.0,63.0059,63.0228,62.9637,62.9806,67125.0
2015-06-12 12:00:00,74.58,74.6,74.55,74.55,68670.0,62.9722,62.9891,62.9468,62.9468,68670.0
2015-06-12 12:10:00,74.55,74.56,74.5,74.55,70200.0,62.9468,62.9553,62.9046,62.9468,70200.0
2015-06-12 12:20:00,74.55,74.59,74.53,74.57,67542.0,62.9468,62.9806,62.93,62.9637,67542.0
2015-06-12 12:30:00,74.57,74.59,74.54,74.59,39072.0,62.9637,62.9806,62.9384,62.9806,39072.0
2015-06-12 12:40:00,74.6,74.6,74.55,74.59,34724.0,62.9891,62.9891,62.9468,62.9806,34724.0
2015-06-12 12:50:00,74.59,74.6,74.54,74.55,73124.0,62.9806,62.9891,62.9384,62.9468,73124.0
2015-06-12 13:00:00,74.55,74.57,74.51,74.53,41763.0,62.9468,62.9637,62.9131,62.93,41763.0
2015-06-12 13:10:00,74.53,74.55,74.51,74.53,37084.0,62.93,62.9468,62.9131,62.93,37084.0
2015-06-12 13:20:00,74.54,74.56,74.52,74.56,71669.0,62.9384,62.9553,62.9215,62.9553,71669.0
2015-06-12 13:30:00,74.57,74.62,74.56,74.61,54331.0,62.9637,63.0059,62.9553,62.9975,54331.0
2015-06-12 13:40:00,74.61,74.61,74.56,74.57,119125.0,62.9975,62.9975,62.9553,62.9637,119125.0
2015-06-12 13:50:00,74.57,74.6,74.56,74.6,53210.0,62.9637,62.9891,62.9553,62.9891,53210.0
2015-06-12 14:00:00,74.6,74.61,74.52,74.52,80319.0,62.9891,62.9975,62.9215,62.9215,80319.0
2015-06-12 14:10:00,74.52,74.54,74.5,74.51,56549.0,62.9215,62.9384,62.9046,62.9131,56549.0
2015-06-12 14:20:00,74.5,74.52,74.49,74.49,87460.0,62.9046,62.9215,62.8962,62.8962,87460.0
2015-06-12 14:30:00,74.5,74.5,74.4,74.41,179517.0,62.9046,62.9046,62.8202,62.8286,179517.0
2015-06-12 14:40:00,74.42,74.45,74.41,74.43,73134.0,62.8371,62.8624,62.8286,62.8455,73134.0
2015-06-12 14:50:00,74.44,74.46,74.41,74.42,115152.0,62.854,62.8708,62.8286,62.8371,115152.0
2015-06-12 15:00:00,74.43,74.44,74.39,74.41,152916.0,62.8455,62.854,62.8117,62.8286,152916.0
2015-06-12 15:10:00,74.41,74.46,74.39,74.42,83265.0,62.8286,62.8708,62.8117,62.8371,83265.0
2015-06-12 15:20:00,74.42,74.48,74.42,74.47,65053.0,62.8371,62.8877,62.8371,62.8793,65053.0
2015-06-12 15:30:00,74.47,74.51,74.44,74.45,65029.0,62.8793,62.9131,62.854,62.8624,65029.0
2015-06-12 15:40:00,74.45,74.5,74.43,74.49,213130.0,62.8624,62.9046,62.8455,62.8962,213130.0
2015-06-12 15:50:00,74.49,74.52,74.45,74.45,830849.0,62.8962,62.9215,62.8624,62.8624,830849.0
2015-06-15 09:30:00,73.97,74.14,73.75,73.83,547658.0,62.4571,62.6007,62.2714,62.3389,547658.0
2015-06-15 09:40:00,73.83,74.0,73.72,73.72,296813.0,62.3389,62.4824,62.246,62.246,296813.0
2015-06-15 09:50:00,73.72,73.83,73.59,73.77,289029.0,62.246,62.3389,62.1363,62.2882,289029.0
2015-06-15 10:00:00,73.76,73.89,73.7,73.89,298304.0,62.2798,62.3896,62.2291,62.3896,298304.0
2015-06-15 10:10:00,73.89,73.96,73.83,73.84,214181.0,62.3896,62.4487,62.3389,62.3473,214181.0
2015-06-15 10:20:00,73.83,73.92,73.78,73.82,173290.0,62.3389,62.4149,62.2967,62.3305,173290.0
2015-06-15 10:30:00,73.82,73.95,73.77,73.91,109362.0,62.3305,62.4402,62.2882,62.4064,109362.0
2015-06-15 10:40:00,73.91,73.95,73.86,73.92,183147.0,62.4064,62.4402,62.3642,62.4149,183147.0
2015-06-15 10:50:00,73.92,74.01,73.9,74.01,57870.0,62.4149,62.4909,62.398,62.4909,57870.0
2015-06-15 11:00:00,74.01,74.17,74.01,74.16,143308.0,62.4909,62.626,62.4909,62.6175,143308.0
2015-06-15 11:10:00,74.17,74.27,74.17,74.2,81005.0,62.626,62.7104,62.626,62.6513,81005.0
2015-06-15 11:20:00,74.2,74.21,73.98,73.98,104958.0,62.6513,62.6598,62.4656,62.4656,104958.0
2015-06-15 11:30:00,73.98,74.12,73.98,74.11,95120.0,62.4656,62.5838,62.4656,62.5753,95120.0
2015-06-15 11:40:00,74.12,74.2,74.1,74.2,59372.0,62.5838,62.6513,62.5669,62.6513,59372.0
2015-06-15 11:50:00,74.2,74.23,74.12,74.17,86672.0,62.6513,62.6766,62.5838,62.626,86672.0
2015-06-15 12:00:00,74.17,74.51,74.15,74.46,944383.0,62.626,62.9131,62.6091,62.8708,944383.0
2015-06-15 12:10:00,74.46,74.46,74.34,74.41,109547.0,62.8708,62.8708,62.7695,62.8286,109547.0
2015-06-15 12:20:00,74.42,74.47,74.39,74.41,69680.0,62.8371,62.8793,62.8117,62.8286,69680.0
2015-06-15 12:30:00,74.4,74.46,74.38,74.42,65976.0,62.8202,62.8708,62.8033,62.8371,65976.0
2015-06-15 12:40:00,74.42,74.48,74.37,74.48,59956.0,62.8371,62.8877,62.7949,62.8877,59956.0
2015-06-15 12:50:00,74.48,74.52,74.47,74.52,92709.0,62.8877,62.9215,62.8793,62.9215,92709.0
2015-06-15 13:00:00,74.53,74.53,74.47,74.49,38265.0,62.93,62.93,62.8793,62.8962,38265.0
2015-06-15 13:10:00,74.49,74.54,74.46,74.52,61791.0,62.8962,62.9384,62.8708,62.9215,61791.0
2015-06-15 13:20:00,74.52,74.52,74.45,74.46,73392.0,62.9215,62.9215,62.8624,62.8708,73392.0
2015-06-15 13:30:00,74.47,74.47,74.39,74.42,42749.0,62.8793,62.8793,62.8117,62.8371,42749.0
2015-06-15 13:40:00,74.41,74.42,74.34,74.39,67497.0,62.8286,62.8371,62.7695,62.8117,67497.0
2015-06-15 13:50:00,74.4,74.56,74.33,74.43,302443.0,62.8202,62.9553,62.7611,62.8455,302443.0
2015-06-15 14:00:00,74.44,74.53,74.41,74.51,136054.0,62.854,62.93,62.8286,62.9131,136054.0
2015-06-15 14:10:00,74.52,74.64,74.51,74.61,97726.0,62.9215,63.0228,62.9131,62.9975,97726.0
2015-06-15 14:20:00,74.6,74.61,74.55,74.58,113586.0,62.9891,62.9975,62.9468,62.9722,113586.0
2015-06-15 14:30:00,74.59,74.64,74.56,74.62,107726.0,62.9806,63.0228,62.9553,63.0059,107726.0
2015-06-15 14:40:00,74.62,74.68,74.57,74.67,84303.0,63.0059,63.0566,62.9637,63.0482,84303.0
2015-06-15 14:50:00,74.67,74.67,74.53,74.56,85183.0,63.0482,63.0482,62.93,62.9553,85183.0
2015-06-15 15:00:00,74.56,74.57,74.43,74.46,107094.0,62.9553,62.9637,62.8455,62.8708,107094.0
2015-06-15 15:10:00,74.46,74.49,74.41,74.42,139193.0,62.8708,62.8962,62.8286,62.8371,139193.0
2015-06-15 15:20:00,74.42,74.53,74.42,74.49,309655.0,62.8371,62.93,62.8371,62.8962,309655.0
2015-06-15 15:30:00,74.49,74.53,74.47,74.52,298636.0,62.8962,62.93,62.8793,62.9215,298636.0
2015-06-15 15:40:00,74.51,74.58,74.51,74.55,149558.0,62.9131,62.9722,62.9131,62.9468,149558.0
2015-06-15 15:50:00,74.54,74.58,74.48,74.51,364146.0,62.9384,62.9722,62.8877,62.9131,364146.0
2015-06-16 09:30:00,74.49,74.81,74.33,74.8,176687.0,62.8962,63.1664,62.7611,63.1579,176687.0
2015-06-16 09:40:00,74.8,74.81,74.73,74.76,149781.0,63.1579,63.1664,63.0988,63.1242,149781.0
2015-06-16 09:50:00,74.76,74.87,74.67,74.79,193239.0,63.1242,63.217,63.0482,63.1495,193239.0
2015-06-16 10:00:00,74.78,74.81,74.6,74.61,211309.0,63.141,63.1664,62.9891,62.9975,211309.0
2015-06-16 10:10:00,74.6,74.61,74.42,74.53,276705.0,62.9891,62.9975,62.8371,62.93,276705.0
2015-06-16 10:20:00,74.52,74.57,74.45,74.49,105722.0,62.9215,62.9637,62.8624,62.8962,105722.0
2015-06-16 10:30:00,74.49,74.59,74.47,74.52,321148.0,62.8962,62.9806,62.8793,62.9215,321148.0
2015-06-16 10:40:00,74.53,74.67,74.53,74.6,280582.0,62.93,63.0482,62.93,62.9891,280582.0
2015-06-16 10:50:00,74.6,74.61,74.53,74.56,400433.0,62.9891,62.9975,62.93,62.9553,400433.0
2015-06-16 11:00:00,74.56,74.62,74.52,74.6,73752.0,62.9553,63.0059,62.9215,62.9891,73752.0
2015-06-16 11:10:00,74.61,74.78,74.6,74.7,175475.0,62.9975,63.141,62.9891,63.0735,175475.0
2015-06-16 11:20:00,74.71,74.74,74.66,74.66,56442.0,63.0819,63.1073,63.0397,63.0397,56442.0
2015-06-16 11:30:00,74.65,74.68,74.63,74.65,72891.0,63.0313,63.0566,63.0144,63.0313,72891.0
2015-06-16 11:40:00,74.64,74.67,74.63,74.64,40339.0,63.0228,63.0482,63.0144,63.0228,40339.0
2015-06-16 11:50:00,74.66,74.69,74.62,74.64,43191.0,63.0397,63.065,63.0059,63.0228,43191.0
2015-06-16 12:00:00,74.64,74.68,74.64,74.64,32831.0,63.0228,63.0566,63.0228,63.0228,32831.0
2015-06-16 12:10:00,74.64,74.72,74.64,74.68,42693.0,63.0228,63.0904,63.0228,63.0566,42693.0
2015-06-16 12:20:00,74.69,74.72,74.67,74.7,26895.0,63.065,63.0904,63.0482,63.0735,26895.0
2015-06-16 12:30:00,74.7,74.83,74.7,74.81,61848.0,63.0735,63.1833,63.0735,63.1664,61848.0
2015-06-16 12:40:00,74.81,74.84,74.77,74.81,40516.0,63.1664,63.1917,63.1326,63.1664,40516.0
2015-06-16 12:50:00,74.81,74.84,74.79,74.82,65175.0,63.1664,63.1917,63.1495,63.1748,65175.0
2015-06-16 13:00:00,74.83,74.87,74.82,74.85,40984.0,63.1833,63.217,63.1748,63.2001,40984.0
2015-06-16 13:10:00,74.86,74.88,74.83,74.86,79812.0,63.2086,63.2255,63.1833,63.2086,79812.0
2015-06-16 13:20:00,74.86,74.91,74.85,74.89,56545.0,63.2086,63.2508,63.2001,63.2339,56545.0
2015-06-16 13:30:00,74.9,74.94,74.86,74.88,412548.0,63.2424,63.2761,63.2086,63.2255,412548.0
2015-06-16 13:40:00,74.88,74.9,74.83,74.86,44612.0,63.2255,63.2424,63.1833,63.2086,44612.0
2015-06-16 13:50:00,74.86,74.87,74.81,74.81,33690.0,63.2086,63.217,63.1664,63.1664,33690.0
2015-06-16 14:00:00,74.81,74.92,74.81,74.92,90821.0,63.1664,63.2592,63.1664,63.2592,90821.0
2015-06-16 14:10:00,74.91,74.91,74.86,74.87,142212.0,63.2508,63.2508,63.2086,63.217,142212.0
2015-06-16 14:20:00,74.87,74.88,74.82,74.85,68445.0,63.217,63.2255,63.1748,63.2001,68445.0
2015-06-16 14:30:00,74.85,74.88,74.82,74.83,131312.0,63.2001,63.2255,63.1748,63.1833,131312.0
2015-06-16 14:40:00,74.83,74.84,74.79,74.82,78385.0,63.1833,63.1917,63.1495,63.1748,78385.0
2015-06-16 14:50:00,74.81,74.87,74.81,74.87,126650.0,63.1664,63.217,63.1664,63.217,126650.0
2015-06-16 15:00:00,74.87,74.89,74.84,74.85,119242.0,63.217,63.2339,63.1917,63.2001,119242.0
2015-06-16 15:10:00,74.85,74.89,74.8,74.8,132235.0,63.2001,63.2339,63.1579,63.1579,132235.0
2015-06-16 15:20:00,74.8,74.84,74.79,74.82,103017.0,63.1579,63.1917,63.1495,63.1748,103017.0
2015-06-16 15:30:00,74.82,74.88,74.82,74.88,140537.0,63.1748,63.2255,63.1748,63.2255,140537.0
2015-06-16 15:40:00,74.87,74.88,74.81,74.85,235796.0,63.217,63.2255,63.1664,63.2001,235796.0
2015-06-16 15:50:00,74.85,74.88,74.81,74.88,538794.0,63.2001,63.2255,63.1664,63.2255,538794.0
2015-06-17 09:30:00,74.99,75.07,74.89,74.97,546016.0,63.3184,63.3859,63.2339,63.3015,546016.0
2015-06-17 09:40:00,74.98,75.09,74.96,75.04,249005.0,63.3099,63.4028,63.293,63.3606,249005.0
2015-06-17 09:50:00,75.05,75.07,74.98,75.05,182298.0,63.369,63.3859,63.3099,63.369,182298.0
2015-06-17 10:00:00,75.06,75.12,75.02,75.07,207848.0,63.3775,63.4281,63.3437,63.3859,207848.0
2015-06-17 10:10:00,75.06,75.08,74.98,75.0,61829.0,63.3775,63.3943,63.3099,63.3268,61829.0
2015-06-17 10:20:00,75.0,75.05,74.97,75.03,96820.0,63.3268,63.369,63.3015,63.3521,96820.0
2015-06-17 10:30:00,75.03,75.11,75.01,75.08,56438.0,63.3521,63.4197,63.3352,63.3943,56438.0
2015-06-17 10:40:00,75.08,75.12,75.05,75.12,80630.0,63.3943,63.4281,63.369,63.4281,80630.0
2015-06-17 10:50:00,75.13,75.15,75.06,75.15,118301.0,63.4366,63.4535,63.3775,63.4535,118301.0
2015-06-17 11:00:00,75.15,75.16,75.07,75.08,58387.0,63.4535,63.4619,63.3859,63.3943,58387.0
2015-06-17 11:10:00,75.07,75.09,75.01,75.02,38988.0,63.3859,63.4028,63.3352,63.3437,38988.0
2015-06-17 11:20:00,75.02,75.04,74.91,74.92,63977.0,63.3437,63.3606,63.2508,63.2592,63977.0
2015-06-17 11:30:00,74.91,74.98,74.9,74.94,97350.0,63.2508,63.3099,63.2424,63.2761,97350.0
2015-06-17 11:40:00,74.94,74.94,74.88,74.92,53005.0,63.2761,63.2761,63.2255,63.2592,53005.0
2015-06-17 11:50:00,74.91,74.96,74.91,74.93,26574.0,63.2508,63.293,63.2508,63.2677,26574.0
2015-06-17 12:00:00,74.93,74.94,74.83,74.87,60172.0,63.2677,63.2761,63.1833,63.217,60172.0
2015-06-17 12:10:00,74.87,74.87,74.75,74.76,54068.0,63.217,63.217,63.1157,63.1242,54068.0
2015-06-17 12:20:00,74.76,74.82,74.76,74.81,29311.0,63.1242,63.1748,63.1242,63.1664,29311.0
2015-06-17 12:30:00,74.81,74.83,74.78,74.78,22768.0,63.1664,63.1833,63.141,63.141,22768.0
2015-06-17 12:40:00,74.78,74.81,74.68,74.7,172098.0,63.141,63.1664,63.0566,63.0735,172098.0
2015-06-17 12:50:00,74.7,74.71,74.63,74.66,66514.0,63.0735,63.0819,63.0144,63.0397,66514.0
2015-06-17 13:00:00,74.66,74.66,74.61,74.64,38170.0,63.0397,63.0397,62.9975,63.0228,38170.0
2015-06-17 13:10:00,74.64,74.65,74.61,74.63,74705.0,63.0228,63.0313,62.9975,63.0144,74705.0
2015-06-17 13:20:00,74.63,74.68,74.62,74.64,56989.0,63.0144,63.0566,63.0059,63.0228,56989.0
2015-06-17 13:30:00,74.62,74.65,74.61,74.63,33668.0,63.0059,63.0313,62.9975,63.0144,33668.0
2015-06-17 13:40:00,74.64,74.64,74.59,74.61,81136.0,63.0228,63.0228,62.9806,62.9975,81136.0
2015-06-17 13:50:00,74.61,74.73,74.6,74.7,72795.0,62.9975,63.0988,62.9891,63.0735,72795.0
2015-06-17 14:00:00,74.66,74.98,74.5,74.96,306302.0,63.0397,63.3099,62.9046,63.293,306302.0
2015-06-17 14:10:00,74.96,74.99,74.87,74.87,101080.0,63.293,63.3184,63.217,63.217,101080.0
2015-06-17 14:20:00,74.86,74.88,74.69,74.77,113398.0,63.2086,63.2255,63.065,63.1326,113398.0
2015-06-17 14:30:00,74.76,74.97,74.75,74.97,121436.0,63.1242,63.3015,63.1157,63.3015,121436.0
2015-06-17 14:40:00,74.97,75.15,74.97,75.07,296667.0,63.3015,63.4535,63.3015,63.3859,296667.0
2015-06-17 14:50:00,75.07,75.14,75.07,75.08,55731.0,63.3859,63.445,63.3859,63.3943,55731.0
2015-06-17 15:00:00,75.08,75.11,74.96,74.97,70709.0,63.3943,63.4197,63.293,63.3015,70709.0
2015-06-17 15:10:00,74.97,75.1,74.95,75.06,95766.0,63.3015,63.4112,63.2846,63.3775,95766.0
2015-06-17 15:20:00,75.06,75.13,75.04,75.12,95858.0,63.3775,63.4366,63.3606,63.4281,95858.0
2015-06-17 15:30:00,75.11,75.14,75.04,75.07,166716.0,63.4197,63.445,63.3606,63.3859,166716.0
2015-06-17 15:40:00,75.06,75.07,74.93,74.96,194304.0,63.3775,63.3859,63.2677,63.293,194304.0
2015-06-17 15:50:00,74.95,75.0,74.94,74.96,517036.0,63.2846,63.3268,63.2761,63.293,517036.0
2015-06-18 09:30:00,75.11,75.54,75.08,75.45,510622.0,63.4197,63.7828,63.3943,63.7068,510622.0
2015-06-18 09:40:00,75.45,75.69,75.44,75.67,491221.0,63.7068,63.9094,63.6983,63.8925,491221.0
2015-06-18 09:50:00,75.67,75.69,75.56,75.58,228859.0,63.8925,63.9094,63.7996,63.8165,228859.0
2015-06-18 10:00:00,75.59,75.76,75.59,75.72,598573.0,63.825,63.9685,63.825,63.9347,598573.0
2015-06-18 10:10:00,75.73,75.84,75.73,75.78,578075.0,63.9432,64.0361,63.9432,63.9854,578075.0
2015-06-18 10:20:00,75.79,75.96,75.79,75.96,632494.0,63.9938,64.1374,63.9938,64.1374,632494.0
2015-06-18 10:30:00,75.96,75.98,75.87,75.92,105763.0,64.1374,64.1543,64.0614,64.1036,105763.0
2015-06-18 10:40:00,75.93,76.04,75.9,75.99,196578.0,64.1121,64.2049,64.0867,64.1627,196578.0
2015-06-18 10:50:00,76.0,76.01,75.97,75.98,102614.0,64.1712,64.1796,64.1458,64.1543,102614.0
2015-06-18 11:00:00,75.98,76.07,75.96,76.04,213467.0,64.1543,64.2303,64.1374,64.2049,213467.0
2015-06-18 11:10:00,76.04,76.06,76.01,76.03,69985.0,64.2049,64.2218,64.1796,64.1965,69985.0
2015-06-18 11:20:00,76.02,76.06,76.01,76.05,133757.0,64.188,64.2218,64.1796,64.2134,133757.0
2015-06-18 11:30:00,76.06,76.08,76.03,76.08,136191.0,64.2218,64.2387,64.1965,64.2387,136191.0
2015-06-18 11:40:00,76.08,76.13,76.07,76.08,259379.0,64.2387,64.2809,64.2303,64.2387,259379.0
2015-06-18 11:50:00,76.08,76.1,76.04,76.06,151912.0,64.2387,64.2556,64.2049,64.2218,151912.0
2015-06-18 12:00:00,76.06,76.1,76.05,76.07,104524.0,64.2218,64.2556,64.2134,64.2303,104524.0
2015-06-18 12:10:00,76.07,76.11,76.04,76.09,66509.0,64.2303,64.264,64.2049,64.2471,66509.0
2015-06-18 12:20:00,76.09,76.21,76.09,76.15,184883.0,64.2471,64.3485,64.2471,64.2978,184883.0
2015-06-18 12:30:00,76.16,76.28,76.15,76.22,379689.0,64.3063,64.4076,64.2978,64.3569,379689.0
2015-06-18 12:40:00,76.22,76.24,76.14,76.14,93750.0,64.3569,64.3738,64.2894,64.2894,93750.0
2015-06-18 12:50:00,76.14,76.15,76.06,76.06,94705.0,64.2894,64.2978,64.2218,64.2218,94705.0
2015-06-18 13:00:00,76.06,76.12,76.04,76.04,81815.0,64.2218,64.2725,64.2049,64.2049,81815.0
2015-06-18 13:10:00,76.06,76.09,75.99,76.01,75870.0,64.2218,64.2471,64.1627,64.1796,75870.0
2015-06-18 13:20:00,76.02,76.03,75.92,75.95,155960.0,64.188,64.1965,64.1036,64.1289,155960.0
2015-06-18 13:30:00,75.95,76.02,75.94,75.99,273603.0,64.1289,64.188,64.1205,64.1627,273603.0
2015-06-18 13:40:00,75.99,76.01,75.94,75.95,70437.0,64.1627,64.1796,64.1205,64.1289,70437.0
2015-06-18 13:50:00,75.94,75.98,75.94,75.96,219519.0,64.1205,64.1543,64.1205,64.1374,219519.0
2015-06-18 14:00:00,75.97,76.0,75.95,75.96,203855.0,64.1458,64.1712,64.1289,64.1374,203855.0
2015-06-18 14:10:00,75.97,75.99,75.95,75.97,50501.0,64.1458,64.1627,64.1289,64.1458,50501.0
2015-06-18 14:20:00,75.97,76.05,75.95,76.05,151157.0,64.1458,64.2134,64.1289,64.2134,151157.0
2015-06-18 14:30:00,76.05,76.07,76.01,76.05,113814.0,64.2134,64.2303,64.1796,64.2134,113814.0
2015-06-18 14:40:00,76.05,76.09,76.05,76.09,58221.0,64.2134,64.2471,64.2134,64.2471,58221.0
2015-06-18 14:50:00,76.1,76.12,76.06,76.09,136708.0,64.2556,64.2725,64.2218,64.2471,136708.0
2015-06-18 15:00:00,76.1,76.11,76.02,76.03,79965.0,64.2556,64.264,64.188,64.1965,79965.0
2015-06-18 15:10:00,76.03,76.08,76.01,76.08,118271.0,64.1965,64.2387,64.1796,64.2387,118271.0
2015-06-18 15:20:00,76.08,76.14,76.05,76.14,100207.0,64.2387,64.2894,64.2134,64.2894,100207.0
2015-06-18 15:30:00,76.14,76.17,76.03,76.05,184796.0,64.2894,64.3147,64.1965,64.2134,184796.0
2015-06-18 15:40:00,76.05,76.11,76.04,76.04,341766.0,64.2134,64.264,64.2049,64.2049,341766.0
2015-06-18 15:50:00,76.05,76.07,75.98,76.02,700279.0,64.2134,64.2303,64.1543,64.188,700279.0
2015-06-19 09:30:00,75.84,75.88,75.72,75.82,249497.0,64.2572,64.2911,64.1555,64.2402,249497.0
2015-06-19 09:40:00,75.82,75.93,75.78,75.78,231304.0,64.2402,64.3334,64.2063,64.2063,231304.0
2015-06-19 09:50:00,75.77,75.84,75.76,75.81,182488.0,64.1979,64.2572,64.1894,64.2317,182488.0
2015-06-19 10:00:00,75.81,75.82,75.75,75.76,108284.0,64.2317,64.2402,64.1809,64.1894,108284.0
2015-06-19 10:10:00,75.75,75.85,75.74,75.8,132383.0,64.1809,64.2656,64.1724,64.2233,132383.0
2015-06-19 10:20:00,75.8,75.86,75.78,75.79,177115.0,64.2233,64.2741,64.2063,64.2148,177115.0
2015-06-19 10:30:00,75.8,75.83,75.74,75.75,114445.0,64.2233,64.2487,64.1724,64.1809,114445.0
2015-06-19 10:40:00,75.76,75.86,75.76,75.86,126259.0,64.1894,64.2741,64.1894,64.2741,126259.0
2015-06-19 10:50:00,75.88,75.93,75.85,75.92,166208.0,64.2911,64.3334,64.2656,64.3249,166208.0
2015-06-19 11:00:00,75.93,75.93,75.87,75.9,112408.0,64.3334,64.3334,64.2826,64.308,112408.0
2015-06-19 11:10:00,75.9,75.96,75.88,75.94,91508.0,64.308,64.3588,64.2911,64.3419,91508.0
2015-06-19 11:20:00,75.95,76.0,75.94,75.98,203926.0,64.3504,64.3927,64.3419,64.3758,203926.0
2015-06-19 11:30:00,75.99,76.0,75.91,75.92,123955.0,64.3843,64.3927,64.3165,64.3249,123955.0
2015-06-19 11:40:00,75.92,75.93,75.85,75.87,98983.0,64.3249,64.3334,64.2656,64.2826,98983.0
2015-06-19 11:50:00,75.86,75.9,75.84,75.88,80727.0,64.2741,64.308,64.2572,64.2911,80727.0
2015-06-19 12:00:00,75.87,75.92,75.83,75.92,89487.0,64.2826,64.3249,64.2487,64.3249,89487.0
2015-06-19 12:10:00,75.91,75.92,75.89,75.91,78509.0,64.3165,64.3249,64.2995,64.3165,78509.0
2015-06-19 12:20:00,75.92,75.92,75.87,75.88,157080.0,64.3249,64.3249,64.2826,64.2911,157080.0
2015-06-19 12:30:00,75.87,75.91,75.84,75.88,170507.0,64.2826,64.3165,64.2572,64.2911,170507.0
2015-06-19 12:40:00,75.89,75.92,75.88,75.9,95977.0,64.2995,64.3249,64.2911,64.308,95977.0
2015-06-19 12:50:00,75.9,75.91,75.87,75.9,50738.0,64.308,64.3165,64.2826,64.308,50738.0
2015-06-19 13:00:00,75.9,75.9,75.83,75.84,99075.0,64.308,64.308,64.2487,64.2572,99075.0
2015-06-19 13:10:00,75.84,75.89,75.83,75.87,52020.0,64.2572,64.2995,64.2487,64.2826,52020.0
2015-06-19 13:20:00,75.87,75.91,75.86,75.9,150554.0,64.2826,64.3165,64.2741,64.308,150554.0
2015-06-19 13:30:00,75.9,75.98,75.89,75.96,190415.0,64.308,64.3758,64.2995,64.3588,190415.0
2015-06-19 13:40:00,75.96,76.01,75.95,76.0,190030.0,64.3588,64.4012,64.3504,64.3927,190030.0
2015-06-19 13:50:00,76.0,76.0,75.93,75.94,105092.0,64.3927,64.3927,64.3334,64.3419,105092.0
2015-06-19 14:00:00,75.94,75.96,75.9,75.91,125501.0,64.3419,64.3588,64.308,64.3165,125501.0
2015-06-19 14:10:00,75.91,75.94,75.89,75.9,148781.0,64.3165,64.3419,64.2995,64.308,148781.0
2015-06-19 14:20:00,75.9,75.9,75.78,75.79,86694.0,64.308,64.308,64.2063,64.2148,86694.0
2015-06-19 14:30:00,75.78,75.86,75.77,75.85,59257.0,64.2063,64.2741,64.1979,64.2656,59257.0
2015-06-19 14:40:00,75.85,75.85,75.8,75.83,73966.0,64.2656,64.2656,64.2233,64.2487,73966.0
2015-06-19 14:50:00,75.84,75.84,75.75,75.77,90939.0,64.2572,64.2572,64.1809,64.1979,90939.0
2015-06-19 15:00:00,75.78,75.81,75.75,75.81,86254.0,64.2063,64.2317,64.1809,64.2317,86254.0
2015-06-19 15:10:00,75.8,75.82,75.71,75.73,135307.0,64.2233,64.2402,64.147,64.164,135307.0
2015-06-19 15:20:00,75.73,75.77,75.71,75.73,103335.0,64.164,64.1979,64.147,64.164,103335.0
2015-06-19 15:30:00,75.73,75.8,75.72,75.79,307671.0,64.164,64.2233,64.1555,64.2148,307671.0
2015-06-19 15:40:00,75.78,75.87,75.78,75.86,288079.0,64.2063,64.2826,64.2063,64.2741,288079.0
2015-06-19 15:50:00,75.85,75.86,75.66,75.67,1659154.0,64.2656,64.2741,64.1047,64.1131,1659154.0
2015-06-22 09:30:00,76.27,76.58,76.22,76.29,443452.0,64.6215,64.8841,64.5791,64.6384,443452.0
2015-06-22 09:40:00,76.28,76.49,76.26,76.43,212616.0,64.63,64.8079,64.613,64.7571,212616.0
2015-06-22 09:50:00,76.44,76.53,76.44,76.53,193700.0,64.7655,64.8418,64.7655,64.8418,193700.0
2015-06-22 10:00:00,76.53,76.59,76.49,76.56,174891.0,64.8418,64.8926,64.8079,64.8672,174891.0
2015-06-22 10:10:00,76.57,76.58,76.49,76.51,176439.0,64.8757,64.8841,64.8079,64.8248,176439.0
2015-06-22 10:20:00,76.5,76.52,76.42,76.48,250775.0,64.8164,64.8333,64.7486,64.7994,250775.0
2015-06-22 10:30:00,76.47,76.49,76.43,76.48,40958.0,64.7909,64.8079,64.7571,64.7994,40958.0
2015-06-22 10:40:00,76.49,76.56,76.48,76.51,296947.0,64.8079,64.8672,64.7994,64.8248,296947.0
2015-06-22 10:50:00,76.51,76.57,76.48,76.57,232684.0,64.8248,64.8757,64.7994,64.8757,232684.0
2015-06-22 11:00:00,76.57,76.66,76.53,76.61,94293.0,64.8757,64.9519,64.8418,64.9096,94293.0
2015-06-22 11:10:00,76.63,76.66,76.6,76.62,84495.0,64.9265,64.9519,64.9011,64.918,84495.0
2015-06-22 11:20:00,76.62,76.66,76.6,76.61,101526.0,64.918,64.9519,64.9011,64.9096,101526.0
2015-06-22 11:30:00,76.62,76.64,76.53,76.54,96227.0,64.918,64.935,64.8418,64.8503,96227.0
2015-06-22 11:40:00,76.53,76.54,76.5,76.52,102815.0,64.8418,64.8503,64.8164,64.8333,102815.0
2015-06-22 11:50:00,76.52,76.55,76.49,76.49,334762.0,64.8333,64.8587,64.8079,64.8079,334762.0
2015-06-22 12:00:00,76.49,76.5,76.45,76.47,364731.0,64.8079,64.8164,64.774,64.7909,364731.0
2015-06-22 12:10:00,76.47,76.48,76.42,76.44,100716.0,64.7909,64.7994,64.7486,64.7655,100716.0
2015-06-22 12:20:00,76.43,76.44,76.29,76.31,205015.0,64.7571,64.7655,64.6384,64.6554,205015.0
2015-06-22 12:30:00,76.3,76.41,76.3,76.41,36585.0,64.6469,64.7401,64.6469,64.7401,36585.0
2015-06-22 12:40:00,76.4,76.42,76.36,76.37,38125.0,64.7316,64.7486,64.6977,64.7062,38125.0
2015-06-22 12:50:00,76.37,76.43,76.37,76.41,18560.0,64.7062,64.7571,64.7062,64.7401,18560.0
2015-06-22 13:00:00,76.41,76.46,76.34,76.35,103162.0,64.7401,64.7825,64.6808,64.6893,103162.0
2015-06-22 13:10:00,76.35,76.35,76.27,76.28,104006.0,64.6893,64.6893,64.6215,64.63,104006.0
2015-06-22 13:20:00,76.28,76.3,76.22,76.22,46107.0,64.63,64.6469,64.5791,64.5791,46107.0
2015-06-22 13:30:00,76.23,76.28,76.22,76.25,53887.0,64.5876,64.63,64.5791,64.6045,53887.0
2015-06-22 13:40:00,76.25,76.3,76.24,76.27,43613.0,64.6045,64.6469,64.5961,64.6215,43613.0
2015-06-22 13:50:00,76.26,76.35,76.25,76.35,56481.0,64.613,64.6893,64.6045,64.6893,56481.0
2015-06-22 14:00:00,76.35,76.36,76.32,76.34,52462.0,64.6893,64.6977,64.6639,64.6808,52462.0
2015-06-22 14:10:00,76.34,76.38,76.34,76.37,45720.0,64.6808,64.7147,64.6808,64.7062,45720.0
2015-06-22 14:20:00,76.37,76.38,76.32,76.33,42687.0,64.7062,64.7147,64.6639,64.6723,42687.0
2015-06-22 14:30:00,76.33,76.39,76.3,76.38,40681.0,64.6723,64.7232,64.6469,64.7147,40681.0
2015-06-22 14:40:00,76.38,76.38,76.32,76.35,37113.0,64.7147,64.7147,64.6639,64.6893,37113.0
2015-06-22 14:50:00,76.34,76.41,76.34,76.38,90476.0,64.6808,64.7401,64.6808,64.7147,90476.0
2015-06-22 15:00:00,76.38,76.39,76.34,76.37,67369.0,64.7147,64.7232,64.6808,64.7062,67369.0
2015-06-22 15:10:00,76.38,76.39,76.32,76.33,104186.0,64.7147,64.7232,64.6639,64.6723,104186.0
2015-06-22 15:20:00,76.34,76.38,76.33,76.35,73696.0,64.6808,64.7147,64.6723,64.6893,73696.0
2015-06-22 15:30:00,76.36,76.37,76.27,76.29,109800.0,64.6977,64.7062,64.6215,64.6384,109800.0
2015-06-22 15:40:00,76.29,76.32,76.22,76.26,172252.0,64.6384,64.6639,64.5791,64.613,172252.0
2015-06-22 15:50:00,76.26,76.3,76.21,76.3,673442.0,64.613,64.6469,64.5707,64.6469,673442.0
2015-06-23 09:30:00,76.41,76.54,76.38,76.38,269311.0,64.7401,64.8503,64.7147,64.7147,269311.0
2015-06-23 09:40:00,76.39,76.52,76.34,76.51,168017.0,64.7232,64.8333,64.6808,64.8248,168017.0
2015-06-23 09:50:00,76.52,76.58,76.51,76.56,82793.0,64.8333,64.8841,64.8248,64.8672,82793.0
2015-06-23 10:00:00,76.56,76.62,76.5,76.61,401677.0,64.8672,64.918,64.8164,64.9096,401677.0
2015-06-23 10:10:00,76.61,76.65,76.48,76.49,280847.0,64.9096,64.9435,64.7994,64.8079,280847.0
2015-06-23 10:20:00,76.49,76.54,76.42,76.44,57777.0,64.8079,64.8503,64.7486,64.7655,57777.0
2015-06-23 10:30:00,76.43,76.46,76.37,76.37,89061.0,64.7571,64.7825,64.7062,64.7062,89061.0
2015-06-23 10:40:00,76.36,76.39,76.27,76.38,65226.0,64.6977,64.7232,64.6215,64.7147,65226.0
2015-06-23 10:50:00,76.38,76.45,76.36,76.44,226885.0,64.7147,64.774,64.6977,64.7655,226885.0
2015-06-23 11:00:00,76.42,76.49,76.4,76.46,51355.0,64.7486,64.8079,64.7316,64.7825,51355.0
2015-06-23 11:10:00,76.46,76.47,76.38,76.4,74714.0,64.7825,64.7909,64.7147,64.7316,74714.0
2015-06-23 11:20:00,76.41,76.41,76.34,76.35,65975.0,64.7401,64.7401,64.6808,64.6893,65975.0
2015-06-23 11:30:00,76.36,76.43,76.35,76.38,102870.0,64.6977,64.7571,64.6893,64.7147,102870.0
2015-06-23 11:40:00,76.38,76.4,76.34,76.4,73004.0,64.7147,64.7316,64.6808,64.7316,73004.0
2015-06-23 11:50:00,76.39,76.41,76.36,76.38,102988.0,64.7232,64.7401,64.6977,64.7147,102988.0
2015-06-23 12:00:00,76.38,76.38,76.26,76.28,69903.0,64.7147,64.7147,64.613,64.63,69903.0
2015-06-23 12:10:00,76.28,76.31,76.26,76.28,238750.0,64.63,64.6554,64.613,64.63,238750.0
2015-06-23 12:20:00,76.28,76.28,76.22,76.25,44746.0,64.63,64.63,64.5791,64.6045,44746.0
2015-06-23 12:30:00,76.24,76.26,76.22,76.25,27012.0,64.5961,64.613,64.5791,64.6045,27012.0
2015-06-23 12:40:00,76.24,76.28,76.2,76.21,24612.0,64.5961,64.63,64.5622,64.5707,24612.0
2015-06-23 12:50:00,76.21,76.24,76.2,76.21,50776.0,64.5707,64.5961,64.5622,64.5707,50776.0
2015-06-23 13:00:00,76.22,76.23,76.18,76.21,29516.0,64.5791,64.5876,64.5452,64.5707,29516.0
2015-06-23 13:10:00,76.22,76.25,76.2,76.23,22138.0,64.5791,64.6045,64.5622,64.5876,22138.0
2015-06-23 13:20:00,76.23,76.24,76.19,76.2,35333.0,64.5876,64.5961,64.5537,64.5622,35333.0
2015-06-23 13:30:00,76.2,76.22,76.18,76.21,16956.0,64.5622,64.5791,64.5452,64.5707,16956.0
2015-06-23 13:40:00,76.22,76.27,76.21,76.24,29395.0,64.5791,64.6215,64.5707,64.5961,29395.0
2015-06-23 13:50:00,76.24,76.25,76.22,76.25,70809.0,64.5961,64.6045,64.5791,64.6045,70809.0
2015-06-23 14:00:00,76.25,76.28,76.24,76.24,97666.0,64.6045,64.63,64.5961,64.5961,97666.0
2015-06-23 14:10:00,76.24,76.27,76.23,76.27,150779.0,64.5961,64.6215,64.5876,64.6215,150779.0
2015-06-23 14:20:00,76.27,76.28,76.26,76.27,140995.0,64.6215,64.63,64.613,64.6215,140995.0
2015-06-23 14:30:00,76.27,76.36,76.25,76.34,255509.0,64.6215,64.6977,64.6045,64.6808,255509.0
2015-06-23 14:40:00,76.35,76.36,76.32,76.32,158437.0,64.6893,64.6977,64.6639,64.6639,158437.0
2015-06-23 14:50:00,76.32,76.34,76.29,76.32,88173.0,64.6639,64.6808,64.6384,64.6639,88173.0
2015-06-23 15:00:00,76.32,76.34,76.29,76.3,28861.0,64.6639,64.6808,64.6384,64.6469,28861.0
2015-06-23 15:10:00,76.31,76.31,76.28,76.3,53041.0,64.6554,64.6554,64.63,64.6469,53041.0
2015-06-23 15:20:00,76.31,76.34,76.3,76.34,37240.0,64.6554,64.6808,64.6469,64.6808,37240.0
2015-06-23 15:30:00,76.34,76.39,76.33,76.38,160582.0,64.6808,64.7232,64.6723,64.7147,160582.0
2015-06-23 15:40:00,76.39,76.42,76.37,76.41,88277.0,64.7232,64.7486,64.7062,64.7401,88277.0
2015-06-23 15:50:00,76.41,76.44,76.41,76.43,287613.0,64.7401,64.7655,64.7401,64.7571,287613.0
2015-06-24 09:30:00,76.35,76.35,76.2,76.21,209843.0,64.6893,64.6893,64.5622,64.5707,209843.0
2015-06-24 09:40:00,76.21,76.22,76.05,76.13,142941.0,64.5707,64.5791,64.4351,64.5029,142941.0
2015-06-24 09:50:00,76.13,76.2,76.09,76.19,87615.0,64.5029,64.5622,64.469,64.5537,87615.0
2015-06-24 10:00:00,76.19,76.27,76.17,76.22,68327.0,64.5537,64.6215,64.5368,64.5791,68327.0
2015-06-24 10:10:00,76.21,76.26,76.16,76.21,86694.0,64.5707,64.613,64.5283,64.5707,86694.0
2015-06-24 10:20:00,76.21,76.41,76.2,76.36,231330.0,64.5707,64.7401,64.5622,64.6977,231330.0
2015-06-24 10:30:00,76.37,76.42,76.33,76.34,723197.0,64.7062,64.7486,64.6723,64.6808,723197.0
2015-06-24 10:40:00,76.33,76.38,76.3,76.31,139539.0,64.6723,64.7147,64.6469,64.6554,139539.0
2015-06-24 10:50:00,76.31,76.32,76.28,76.3,140796.0,64.6554,64.6639,64.63,64.6469,140796.0
2015-06-24 11:00:00,76.3,76.3,76.2,76.25,145650.0,64.6469,64.6469,64.5622,64.6045,145650.0
2015-06-24 11:10:00,76.25,76.27,76.2,76.26,230018.0,64.6045,64.6215,64.5622,64.613,230018.0
2015-06-24 11:20:00,76.26,76.27,76.21,76.24,114922.0,64.613,64.6215,64.5707,64.5961,114922.0
2015-06-24 11:30:00,76.24,76.26,76.19,76.19,104086.0,64.5961,64.613,64.5537,64.5537,104086.0
2015-06-24 11:40:00,76.2,76.23,76.17,76.19,122533.0,64.5622,64.5876,64.5368,64.5537,122533.0
2015-06-24 11:50:00,76.18,76.2,76.11,76.14,76466.0,64.5452,64.5622,64.4859,64.5113,76466.0
2015-06-24 12:00:00,76.13,76.14,75.99,76.0,325645.0,64.5029,64.5113,64.3843,64.3927,325645.0
2015-06-24 12:10:00,76.0,76.11,75.97,76.07,358376.0,64.3927,64.4859,64.3673,64.452,358376.0
2015-06-24 12:20:00,76.07,76.07,75.93,75.94,71943.0,64.452,64.452,64.3334,64.3419,71943.0
2015-06-24 12:30:00,75.93,75.99,75.91,75.99,119920.0,64.3334,64.3843,64.3165,64.3843,119920.0
2015-06-24 12:40:00,75.99,75.99,75.9,75.92,36513.0,64.3843,64.3843,64.308,64.3249,36513.0
2015-06-24 12:50:00,75.92,75.94,75.89,75.93,46858.0,64.3249,64.3419,64.2995,64.3334,46858.0
2015-06-24 13:00:00,75.92,75.93,75.89,75.92,42174.0,64.3249,64.3334,64.2995,64.3249,42174.0
2015-06-24 13:10:00,75.92,75.93,75.87,75.88,78422.0,64.3249,64.3334,64.2826,64.2911,78422.0
2015-06-24 13:20:00,75.88,75.89,75.74,75.77,235110.0,64.2911,64.2995,64.1724,64.1979,235110.0
2015-06-24 13:30:00,75.77,75.83,75.75,75.79,102384.0,64.1979,64.2487,64.1809,64.2148,102384.0
2015-06-24 13:40:00,75.79,75.84,75.75,75.8,133398.0,64.2148,64.2572,64.1809,64.2233,133398.0
2015-06-24 13:50:00,75.81,75.83,75.79,75.82,101666.0,64.2317,64.2487,64.2148,64.2402,101666.0
2015-06-24 14:00:00,75.82,75.88,75.82,75.85,93689.0,64.2402,64.2911,64.2402,64.2656,93689.0
2015-06-24 14:10:00,75.85,75.86,75.76,75.76,83720.0,64.2656,64.2741,64.1894,64.1894,83720.0
2015-06-24 14:20:00,75.76,75.81,75.75,75.8,55799.0,64.1894,64.2317,64.1809,64.2233,55799.0
2015-06-24 14:30:00,75.8,75.91,75.79,75.87,126267.0,64.2233,64.3165,64.2148,64.2826,126267.0
2015-06-24 14:40:00,75.87,75.89,75.83,75.85,55886.0,64.2826,64.2995,64.2487,64.2656,55886.0
2015-06-24 14:50:00,75.85,75.91,75.83,75.84,100351.0,64.2656,64.3165,64.2487,64.2572,100351.0
2015-06-24 15:00:00,75.84,75.85,75.73,75.75,181995.0,64.2572,64.2656,64.164,64.1809,181995.0
2015-06-24 15:10:00,75.75,75.78,75.71,75.77,101632.0,64.1809,64.2063,64.147,64.1979,101632.0
2015-06-24 15:20:00,75.77,75.86,75.75,75.81,115897.0,64.1979,64.2741,64.1809,64.2317,115897.0
2015-06-24 15:30:00,75.82,75.87,75.79,75.8,181627.0,64.2402,64.2826,64.2148,64.2233,181627.0
2015-06-24 15:40:00,75.8,75.82,75.72,75.72,263269.0,64.2233,64.2402,64.1555,64.1555,263269.0
2015-06-24 15:50:00,75.72,75.76,75.69,75.7,742259.0,64.1555,64.1894,64.1301,64.1385,742259.0
2015-06-25 09:30:00,75.91,76.03,75.82,75.92,476598.0,64.3165,64.4181,64.2402,64.3249,476598.0
2015-06-25 09:40:00,75.92,75.98,75.71,75.79,509368.0,64.3249,64.3758,64.147,64.2148,509368.0
2015-06-25 09:50:00,75.79,75.89,75.75,75.88,235158.0,64.2148,64.2995,64.1809,64.2911,235158.0
2015-06-25 10:00:00,75.89,76.01,75.77,76.0,609337.0,64.2995,64.4012,64.1979,64.3927,609337.0
2015-06-25 10:10:00,76.0,76.4,75.99,76.29,1683847.0,64.3927,64.7316,64.3843,64.6384,1683847.0
2015-06-25 10:20:00,76.3,76.36,76.29,76.31,241026.0,64.6469,64.6977,64.6384,64.6554,241026.0
2015-06-25 10:30:00,76.31,76.31,76.13,76.15,245040.0,64.6554,64.6554,64.5029,64.5198,245040.0
2015-06-25 10:40:00,76.14,76.2,76.1,76.2,133529.0,64.5113,64.5622,64.4775,64.5622,133529.0
2015-06-25 10:50:00,76.19,76.27,76.18,76.26,47456.0,64.5537,64.6215,64.5452,64.613,47456.0
2015-06-25 11:00:00,76.26,76.38,76.24,76.37,406911.0,64.613,64.7147,64.5961,64.7062,406911.0
2015-06-25 11:10:00,76.37,76.46,76.3,76.34,78510.0,64.7062,64.7825,64.6469,64.6808,78510.0
2015-06-25 11:20:00,76.34,76.34,76.28,76.29,50359.0,64.6808,64.6808,64.63,64.6384,50359.0
2015-06-25 11:30:00,76.29,76.32,76.25,76.26,63522.0,64.6384,64.6639,64.6045,64.613,63522.0
2015-06-25 11:40:00,76.26,76.26,76.21,76.22,90935.0,64.613,64.613,64.5707,64.5791,90935.0
2015-06-25 11:50:00,76.22,76.29,76.22,76.26,58102.0,64.5791,64.6384,64.5791,64.613,58102.0
2015-06-25 12:00:00,76.26,76.28,76.19,76.2,68067.0,64.613,64.63,64.5537,64.5622,68067.0
2015-06-25 12:10:00,76.19,76.2,76.14,76.14,152257.0,64.5537,64.5622,64.5113,64.5113,152257.0
2015-06-25 12:20:00,76.15,76.15,76.07,76.08,70065.0,64.5198,64.5198,64.452,64.4605,70065.0
2015-06-25 12:30:00,76.08,76.1,76.05,76.08,57357.0,64.4605,64.4775,64.4351,64.4605,57357.0
2015-06-25 12:40:00,76.08,76.09,76.06,76.09,33250.0,64.4605,64.469,64.4436,64.469,33250.0
2015-06-25 12:50:00,76.1,76.14,76.09,76.13,57229.0,64.4775,64.5113,64.469,64.5029,57229.0
2015-06-25 13:00:00,76.13,76.17,76.1,76.16,46002.0,64.5029,64.5368,64.4775,64.5283,46002.0
2015-06-25 13:10:00,76.16,76.2,76.16,76.19,25035.0,64.5283,64.5622,64.5283,64.5537,25035.0
2015-06-25 13:20:00,76.2,76.2,76.15,76.15,17681.0,64.5622,64.5622,64.5198,64.5198,17681.0
2015-06-25 13:30:00,76.16,76.16,76.09,76.12,60362.0,64.5283,64.5283,64.469,64.4944,60362.0
2015-06-25 13:40:00,76.11,76.25,76.08,76.24,381986.0,64.4859,64.6045,64.4605,64.5961,381986.0
2015-06-25 13:50:00,76.24,76.24,76.2,76.22,115119.0,64.5961,64.5961,64.5622,64.5791,115119.0
2015-06-25 14:00:00,76.23,76.23,76.14,76.16,466246.0,64.5876,64.5876,64.5113,64.5283,466246.0
2015-06-25 14:10:00,76.15,76.15,76.0,76.0,206141.0,64.5198,64.5198,64.3927,64.3927,206141.0
2015-06-25 14:20:00,76.0,76.01,75.8,75.83,146754.0,64.3927,64.4012,64.2233,64.2487,146754.0
2015-06-25 14:30:00,75.83,75.93,75.81,75.92,91896.0,64.2487,64.3334,64.2317,64.3249,91896.0
2015-06-25 14:40:00,75.93,75.97,75.91,75.94,321138.0,64.3334,64.3673,64.3165,64.3419,321138.0
2015-06-25 14:50:00,75.95,75.95,75.87,75.92,73641.0,64.3504,64.3504,64.2826,64.3249,73641.0
2015-06-25 15:00:00,75.92,76.09,75.91,76.08,75935.0,64.3249,64.469,64.3165,64.4605,75935.0
2015-06-25 15:10:00,76.08,76.08,76.01,76.03,61311.0,64.4605,64.4605,64.4012,64.4181,61311.0
2015-06-25 15:20:00,76.04,76.1,76.02,76.03,73827.0,64.4266,64.4775,64.4097,64.4181,73827.0
2015-06-25 15:30:00,76.02,76.04,75.98,76.01,108750.0,64.4097,64.4266,64.3758,64.4012,108750.0
2015-06-25 15:40:00,76.0,76.05,75.97,76.03,179645.0,64.3927,64.4351,64.3673,64.4181,179645.0
2015-06-25 15:50:00,76.03,76.15,75.99,76.09,620541.0,64.4181,64.5198,64.3843,64.469,620541.0
2015-06-26 09:30:00,76.21,76.4,76.07,76.11,213228.0,64.5707,64.7316,64.452,64.4859,213228.0
2015-06-26 09:40:00,76.11,76.3,76.0,76.28,315136.0,64.4859,64.6469,64.3927,64.63,315136.0
2015-06-26 09:50:00,76.29,76.44,76.22,76.42,153659.0,64.6384,64.7655,64.5791,64.7486,153659.0
2015-06-26 10:00:00,76.43,76.5,76.33,76.35,122305.0,64.7571,64.8164,64.6723,64.6893,122305.0
2015-06-26 10:10:00,76.36,76.37,76.25,76.3,110071.0,64.6977,64.7062,64.6045,64.6469,110071.0
2015-06-26 10:20:00,76.3,76.32,76.2,76.32,97968.0,64.6469,64.6639,64.5622,64.6639,97968.0
2015-06-26 10:30:00,76.32,76.36,76.25,76.31,97699.0,64.6639,64.6977,64.6045,64.6554,97699.0
2015-06-26 10:40:00,76.31,76.34,76.15,76.15,115990.0,64.6554,64.6808,64.5198,64.5198,115990.0
2015-06-26 10:50:00,76.16,76.18,76.04,76.05,156825.0,64.5283,64.5452,64.4266,64.4351,156825.0
2015-06-26 11:00:00,76.04,76.18,76.02,76.17,69869.0,64.4266,64.5452,64.4097,64.5368,69869.0
2015-06-26 11:10:00,76.18,76.25,76.16,76.21,249524.0,64.5452,64.6045,64.5283,64.5707,249524.0
2015-06-26 11:20:00,76.21,76.22,76.13,76.15,94991.0,64.5707,64.5791,64.5029,64.5198,94991.0
2015-06-26 11:30:00,76.15,76.19,76.07,76.08,58795.0,64.5198,64.5537,64.452,64.4605,58795.0
2015-06-26 11:40:00,76.08,76.1,76.03,76.04,65709.0,64.4605,64.4775,64.4181,64.4266,65709.0
2015-06-26 11:50:00,76.03,76.06,75.98,76.0,71156.0,64.4181,64.4436,64.3758,64.3927,71156.0
2015-06-26 12:00:00,76.0,76.04,75.98,76.03,162161.0,64.3927,64.4266,64.3758,64.4181,162161.0
2015-06-26 12:10:00,76.03,76.11,76.02,76.11,49355.0,64.4181,64.4859,64.4097,64.4859,49355.0
2015-06-26 12:20:00,76.11,76.14,76.06,76.1,302716.0,64.4859,64.5113,64.4436,64.4775,302716.0
2015-06-26 12:30:00,76.1,76.1,75.93,75.93,80473.0,64.4775,64.4775,64.3334,64.3334,80473.0
2015-06-26 12:40:00,75.93,75.95,75.87,75.91,94585.0,64.3334,64.3504,64.2826,64.3165,94585.0
2015-06-26 12:50:00,75.91,75.93,75.75,75.76,154555.0,64.3165,64.3334,64.1809,64.1894,154555.0
2015-06-26 13:00:00,75.76,75.87,75.73,75.8,127357.0,64.1894,64.2826,64.164,64.2233,127357.0
2015-06-26 13:10:00,75.81,75.82,75.74,75.77,66867.0,64.2317,64.2402,64.1724,64.1979,66867.0
2015-06-26 13:20:00,75.77,75.85,75.72,75.85,50088.0,64.1979,64.2656,64.1555,64.2656,50088.0
2015-06-26 13:30:00,75.84,75.84,75.79,75.83,59476.0,64.2572,64.2572,64.2148,64.2487,59476.0
2015-06-26 13:40:00,75.83,76.01,75.83,75.93,110743.0,64.2487,64.4012,64.2487,64.3334,110743.0
2015-06-26 13:50:00,75.94,75.97,75.9,75.94,52419.0,64.3419,64.3673,64.308,64.3419,52419.0
2015-06-26 14:00:00,75.94,75.94,75.87,75.92,41744.0,64.3419,64.3419,64.2826,64.3249,41744.0
2015-06-26 14:10:00,75.9,75.93,75.83,75.88,95054.0,64.308,64.3334,64.2487,64.2911,95054.0
2015-06-26 14:20:00,75.88,75.92,75.86,75.92,50743.0,64.2911,64.3249,64.2741,64.3249,50743.0
2015-06-26 14:30:00,75.91,76.0,75.9,75.99,61189.0,64.3165,64.3927,64.308,64.3843,61189.0
2015-06-26 14:40:00,76.0,76.0,75.89,75.94,70506.0,64.3927,64.3927,64.2995,64.3419,70506.0
2015-06-26 14:50:00,75.95,75.96,75.91,75.93,70201.0,64.3504,64.3588,64.3165,64.3334,70201.0
2015-06-26 15:00:00,75.93,76.08,75.93,76.08,124630.0,64.3334,64.4605,64.3334,64.4605,124630.0
2015-06-26 15:10:00,76.08,76.12,75.99,76.05,50080.0,64.4605,64.4944,64.3843,64.4351,50080.0
2015-06-26 15:20:00,76.06,76.08,76.0,76.06,141625.0,64.4436,64.4605,64.3927,64.4436,141625.0
2015-06-26 15:30:00,76.06,76.07,75.94,75.95,102312.0,64.4436,64.452,64.3419,64.3504,102312.0
2015-06-26 15:40:00,75.95,76.0,75.91,75.94,324306.0,64.3504,64.3927,64.3165,64.3419,324306.0
2015-06-26 15:50:00,75.94,76.01,75.89,75.99,597274.0,64.3419,64.4012,64.2995,64.3843,597274.0
2015-06-29 09:30:00,75.25,75.5,75.16,75.3,1047035.0,63.7573,63.9691,63.681,63.7996,1047035.0
2015-06-29 09:40:00,75.3,75.72,75.29,75.65,807531.0,63.7996,64.1555,63.7912,64.0962,807531.0
2015-06-29 09:50:00,75.66,75.69,75.41,75.44,354997.0,64.1047,64.1301,63.8928,63.9183,354997.0
2015-06-29 10:00:00,75.43,75.55,75.38,75.43,360397.0,63.9098,64.0115,63.8674,63.9098,360397.0
2015-06-29 10:10:00,75.43,75.61,75.38,75.41,238350.0,63.9098,64.0623,63.8674,63.8928,238350.0
2015-06-29 10:20:00,75.41,75.51,75.35,75.4,383921.0,63.8928,63.9776,63.842,63.8844,383921.0
2015-06-29 10:30:00,75.4,75.44,75.33,75.36,225745.0,63.8844,63.9183,63.8251,63.8505,225745.0
2015-06-29 10:40:00,75.36,75.49,75.32,75.39,235499.0,63.8505,63.9606,63.8166,63.8759,235499.0
2015-06-29 10:50:00,75.39,75.41,75.2,75.22,218525.0,63.8759,63.8928,63.7149,63.7319,218525.0
2015-06-29 11:00:00,75.22,75.25,75.12,75.15,174978.0,63.7319,63.7573,63.6471,63.6725,174978.0
2015-06-29 11:10:00,75.15,75.22,75.1,75.14,169860.0,63.6725,63.7319,63.6302,63.6641,169860.0
2015-06-29 11:20:00,75.14,75.24,75.13,75.21,163256.0,63.6641,63.7488,63.6556,63.7234,163256.0
2015-06-29 11:30:00,75.22,75.23,75.07,75.08,142177.0,63.7319,63.7403,63.6048,63.6132,142177.0
2015-06-29 11:40:00,75.07,75.1,75.03,75.07,166053.0,63.6048,63.6302,63.5709,63.6048,166053.0
2015-06-29 11:50:00,75.07,75.17,75.07,75.16,260064.0,63.6048,63.6895,63.6048,63.681,260064.0
2015-06-29 12:00:00,75.16,75.23,75.12,75.23,246804.0,63.681,63.7403,63.6471,63.7403,246804.0
2015-06-29 12:10:00,75.23,75.23,75.07,75.07,237793.0,63.7403,63.7403,63.6048,63.6048,237793.0
2015-06-29 12:20:00,75.07,75.1,75.04,75.07,148840.0,63.6048,63.6302,63.5793,63.6048,148840.0
2015-06-29 12:30:00,75.07,75.11,75.04,75.05,173425.0,63.6048,63.6387,63.5793,63.5878,173425.0
2015-06-29 12:40:00,75.05,75.09,75.04,75.06,90395.0,63.5878,63.6217,63.5793,63.5963,90395.0
2015-06-29 12:50:00,75.05,75.09,75.01,75.07,149286.0,63.5878,63.6217,63.5539,63.6048,149286.0
2015-06-29 13:00:00,75.07,75.07,74.97,75.0,143377.0,63.6048,63.6048,63.52,63.5455,143377.0
2015-06-29 13:10:00,75.01,75.01,74.93,75.01,161739.0,63.5539,63.5539,63.4861,63.5539,161739.0
2015-06-29 13:20:00,75.01,75.05,74.97,75.0,103043.0,63.5539,63.5878,63.52,63.5455,103043.0
2015-06-29 13:30:00,74.99,75.06,74.99,75.02,115064.0,63.537,63.5963,63.537,63.5624,115064.0
2015-06-29 13:40:00,75.02,75.03,74.92,74.99,121153.0,63.5624,63.5709,63.4777,63.537,121153.0
2015-06-29 13:50:00,74.98,74.99,74.88,74.93,147531.0,63.5285,63.537,63.4438,63.4861,147531.0
2015-06-29 14:00:00,74.93,74.95,74.9,74.9,131171.0,63.4861,63.5031,63.4607,63.4607,131171.0
2015-06-29 14:10:00,74.91,74.92,74.79,74.81,186954.0,63.4692,63.4777,63.3675,63.3845,186954.0
2015-06-29 14:20:00,74.81,74.82,74.65,74.65,261390.0,63.3845,63.3929,63.2489,63.2489,261390.0
2015-06-29 14:30:00,74.66,74.67,74.54,74.67,252573.0,63.2574,63.2659,63.1557,63.2659,252573.0
2015-06-29 14:40:00,74.66,74.75,74.6,74.68,162012.0,63.2574,63.3336,63.2065,63.2743,162012.0
2015-06-29 14:50:00,74.68,74.7,74.56,74.59,162088.0,63.2743,63.2913,63.1727,63.1981,162088.0
2015-06-29 15:00:00,74.58,74.61,74.51,74.52,189097.0,63.1896,63.215,63.1303,63.1388,189097.0
2015-06-29 15:10:00,74.52,74.58,74.46,74.53,213425.0,63.1388,63.1896,63.0879,63.1472,213425.0
2015-06-29 15:20:00,74.53,74.62,74.47,74.47,369246.0,63.1472,63.2235,63.0964,63.0964,369246.0
2015-06-29 15:30:00,74.46,74.5,74.35,74.36,460159.0,63.0879,63.1218,62.9947,63.0032,460159.0
2015-06-29 15:40:00,74.36,74.36,74.19,74.29,714139.0,63.0032,63.0032,62.8592,62.9439,714139.0
2015-06-29 15:50:00,74.28,74.37,74.09,74.16,1726106.0,62.9354,63.0117,62.7744,62.8337,1726106.0
2015-06-30 09:30:00,74.93,74.95,74.62,74.81,406282.0,63.4861,63.5031,63.2235,63.3845,406282.0
2015-06-30 09:40:00,74.8,74.81,74.55,74.68,511974.0,63.376,63.3845,63.1642,63.2743,511974.0
2015-06-30 09:50:00,74.68,74.78,74.51,74.51,365454.0,63.2743,63.3591,63.1303,63.1303,365454.0
2015-06-30 10:00:00,74.51,74.6,74.46,74.47,241475.0,63.1303,63.2065,63.0879,63.0964,241475.0
2015-06-30 10:10:00,74.46,74.54,74.31,74.32,174837.0,63.0879,63.1557,62.9608,62.9693,174837.0
2015-06-30 10:20:00,74.32,74.54,74.27,74.52,249388.0,62.9693,63.1557,62.9269,63.1388,249388.0
2015-06-30 10:30:00,74.52,74.52,74.36,74.4,155573.0,63.1388,63.1388,63.0032,63.0371,155573.0
2015-06-30 10:40:00,74.41,74.46,74.25,74.28,147543.0,63.0456,63.0879,62.91,62.9354,147543.0
2015-06-30 10:50:00,74.28,74.5,74.2,74.44,117664.0,62.9354,63.1218,62.8676,63.071,117664.0
2015-06-30 11:00:00,74.45,74.5,74.4,74.45,185488.0,63.0795,63.1218,63.0371,63.0795,185488.0
2015-06-30 11:10:00,74.45,74.58,74.38,74.54,189525.0,63.0795,63.1896,63.0201,63.1557,189525.0
2015-06-30 11:20:00,74.54,74.58,74.37,74.37,165601.0,63.1557,63.1896,63.0117,63.0117,165601.0
2015-06-30 11:30:00,74.38,74.43,74.29,74.36,121642.0,63.0201,63.0625,62.9439,63.0032,121642.0
2015-06-30 11:40:00,74.38,74.47,74.34,74.47,110920.0,63.0201,63.0964,62.9863,63.0964,110920.0
2015-06-30 11:50:00,74.47,74.47,74.37,74.37,181033.0,63.0964,63.0964,63.0117,63.0117,181033.0
2015-06-30 12:00:00,74.37,74.42,74.32,74.42,131666.0,63.0117,63.054,62.9693,63.054,131666.0
2015-06-30 12:10:00,74.44,74.44,74.37,74.42,153120.0,63.071,63.071,63.0117,63.054,153120.0
2015-06-30 12:20:00,74.42,74.43,74.21,74.23,152303.0,63.054,63.0625,62.8761,62.8931,152303.0
2015-06-30 12:30:00,74.23,74.27,74.17,74.22,142980.0,62.8931,62.9269,62.8422,62.8846,142980.0
2015-06-30 12:40:00,74.21,74.26,74.15,74.2,56589.0,62.8761,62.9185,62.8253,62.8676,56589.0
2015-06-30 12:50:00,74.2,74.29,74.17,74.29,109353.0,62.8676,62.9439,62.8422,62.9439,109353.0
2015-06-30 13:00:00,74.28,74.35,74.21,74.23,84744.0,62.9354,62.9947,62.8761,62.8931,84744.0
2015-06-30 13:10:00,74.24,74.26,74.18,74.22,40071.0,62.9015,62.9185,62.8507,62.8846,40071.0
2015-06-30 13:20:00,74.23,74.38,74.21,74.37,81575.0,62.8931,63.0201,62.8761,63.0117,81575.0
2015-06-30 13:30:00,74.36,74.52,74.34,74.49,76675.0,63.0032,63.1388,62.9863,63.1133,76675.0
2015-06-30 13:40:00,74.5,74.53,74.46,74.51,118665.0,63.1218,63.1472,63.0879,63.1303,118665.0
2015-06-30 13:50:00,74.51,74.64,74.51,74.53,77539.0,63.1303,63.2404,63.1303,63.1472,77539.0
2015-06-30 14:00:00,74.53,74.79,74.53,74.72,178346.0,63.1472,63.3675,63.1472,63.3082,178346.0
2015-06-30 14:10:00,74.73,74.8,74.66,74.7,109540.0,63.3167,63.376,63.2574,63.2913,109540.0
2015-06-30 14:20:00,74.71,74.71,74.55,74.58,107525.0,63.2997,63.2997,63.1642,63.1896,107525.0
2015-06-30 14:30:00,74.58,74.68,74.53,74.63,97493.0,63.1896,63.2743,63.1472,63.232,97493.0
2015-06-30 14:40:00,74.62,74.63,74.49,74.57,249188.0,63.2235,63.232,63.1133,63.1811,249188.0
2015-06-30 14:50:00,74.57,74.58,74.48,74.49,204082.0,63.1811,63.1896,63.1049,63.1133,204082.0
2015-06-30 15:00:00,74.5,74.57,74.46,74.49,191328.0,63.1218,63.1811,63.0879,63.1133,191328.0
2015-06-30 15:10:00,74.49,74.51,74.41,74.42,164635.0,63.1133,63.1303,63.0456,63.054,164635.0
2015-06-30 15:20:00,74.42,74.46,74.37,74.45,281403.0,63.054,63.0879,63.0117,63.0795,281403.0
2015-06-30 15:30:00,74.45,74.57,74.44,74.53,241036.0,63.0795,63.1811,63.071,63.1472,241036.0
2015-06-30 15:40:00,74.52,74.63,74.45,74.63,345842.0,63.1388,63.232,63.0795,63.232,345842.0
2015-06-30 15:50:00,74.62,74.64,74.44,74.46,815518.0,63.2235,63.2404,63.071,63.0879,815518.0
2015-07-01 09:30:00,75.16,75.21,74.94,75.16,491352.0,63.681,63.7234,63.4946,63.681,491352.0
2015-07-01 09:40:00,75.16,75.2,75.0,75.07,300226.0,63.681,63.7149,63.5455,63.6048,300226.0
2015-07-01 09:50:00,75.07,75.18,75.06,75.16,150279.0,63.6048,63.698,63.5963,63.681,150279.0
2015-07-01 10:00:00,75.17,75.26,75.13,75.22,350660.0,63.6895,63.7657,63.6556,63.7319,350660.0
2015-07-01 10:10:00,75.22,75.22,75.06,75.12,183397.0,63.7319,63.7319,63.5963,63.6471,183397.0
2015-07-01 10:20:00,75.12,75.22,75.11,75.16,106374.0,63.6471,63.7319,63.6387,63.681,106374.0
2015-07-01 10:30:00,75.17,75.19,74.98,75.09,678851.0,63.6895,63.7064,63.5285,63.6217,678851.0
2015-07-01 10:40:00,75.09,75.14,74.96,74.98,154577.0,63.6217,63.6641,63.5116,63.5285,154577.0
2015-07-01 10:50:00,74.98,75.1,74.89,75.06,328647.0,63.5285,63.6302,63.4523,63.5963,328647.0
2015-07-01 11:00:00,75.07,75.1,75.02,75.06,202412.0,63.6048,63.6302,63.5624,63.5963,202412.0
2015-07-01 11:10:00,75.07,75.15,75.07,75.08,79203.0,63.6048,63.6725,63.6048,63.6132,79203.0
2015-07-01 11:20:00,75.08,75.08,75.01,75.03,96896.0,63.6132,63.6132,63.5539,63.5709,96896.0
2015-07-01 11:30:00,75.03,75.05,74.93,74.96,152061.0,63.5709,63.5878,63.4861,63.5116,152061.0
2015-07-01 11:40:00,74.95,75.08,74.94,75.06,51341.0,63.5031,63.6132,63.4946,63.5963,51341.0
2015-07-01 11:50:00,75.07,75.07,74.95,74.96,70002.0,63.6048,63.6048,63.5031,63.5116,70002.0
2015-07-01 12:00:00,74.96,75.06,74.91,75.01,73441.0,63.5116,63.5963,63.4692,63.5539,73441.0
2015-07-01 12:10:00,75.01,75.04,74.98,74.99,69175.0,63.5539,63.5793,63.5285,63.537,69175.0
2015-07-01 12:20:00,74.99,75.0,74.91,74.98,96353.0,63.537,63.5455,63.4692,63.5285,96353.0
2015-07-01 12:30:00,74.98,75.02,74.95,74.98,59105.0,63.5285,63.5624,63.5031,63.5285,59105.0
2015-07-01 12:40:00,74.98,74.98,74.84,74.89,76295.0,63.5285,63.5285,63.4099,63.4523,76295.0
2015-07-01 12:50:00,74.87,74.91,74.8,74.81,139914.0,63.4353,63.4692,63.376,63.3845,139914.0
2015-07-01 13:00:00,74.81,74.84,74.75,74.8,226525.0,63.3845,63.4099,63.3336,63.376,226525.0
2015-07-01 13:10:00,74.79,74.89,74.79,74.88,189208.0,63.3675,63.4523,63.3675,63.4438,189208.0
2015-07-01 13:20:00,74.88,74.98,74.87,74.88,90871.0,63.4438,63.5285,63.4353,63.4438,90871.0
2015-07-01 13:30:00,74.88,74.95,74.88,74.92,82170.0,63.4438,63.5031,63.4438,63.4777,82170.0
2015-07-01 13:40:00,74.91,75.04,74.91,75.04,71991.0,63.4692,63.5793,63.4692,63.5793,71991.0
2015-07-01 13:50:00,75.04,75.04,74.86,74.86,65207.0,63.5793,63.5793,63.4268,63.4268,65207.0
2015-07-01 14:00:00,74.87,74.9,74.77,74.83,116801.0,63.4353,63.4607,63.3506,63.4014,116801.0
2015-07-01 14:10:00,74.83,74.91,74.8,74.91,59287.0,63.4014,63.4692,63.376,63.4692,59287.0
2015-07-01 14:20:00,74.91,74.92,74.85,74.88,179138.0,63.4692,63.4777,63.4184,63.4438,179138.0
2015-07-01 14:30:00,74.88,74.89,74.83,74.87,133792.0,63.4438,63.4523,63.4014,63.4353,133792.0
2015-07-01 14:40:00,74.87,74.96,74.86,74.93,130645.0,63.4353,63.5116,63.4268,63.4861,130645.0
2015-07-01 14:50:00,74.94,75.01,74.88,74.97,91146.0,63.4946,63.5539,63.4438,63.52,91146.0
2015-07-01 15:00:00,74.97,75.02,74.94,74.98,152501.0,63.52,63.5624,63.4946,63.5285,152501.0
2015-07-01 15:10:00,74.99,75.05,74.97,75.04,129178.0,63.537,63.5878,63.52,63.5793,129178.0
2015-07-01 15:20:00,75.03,75.1,75.02,75.09,194542.0,63.5709,63.6302,63.5624,63.6217,194542.0
2015-07-01 15:30:00,75.1,75.11,75.01,75.06,195126.0,63.6302,63.6387,63.5539,63.5963,195126.0
2015-07-01 15:40:00,75.06,75.12,75.0,75.12,308189.0,63.5963,63.6471,63.5455,63.6471,308189.0
2015-07-01 15:50:00,75.12,75.18,75.09,75.18,656559.0,63.6471,63.698,63.6217,63.698,656559.0
2015-07-02 09:30:00,75.36,75.41,75.24,75.31,294159.0,63.8505,63.8928,63.7488,63.8081,294159.0
2015-07-02 09:40:00,75.31,75.31,75.12,75.15,278741.0,63.8081,63.8081,63.6471,63.6725,278741.0
2015-07-02 09:50:00,75.14,75.14,75.0,75.03,709500.0,63.6641,63.6641,63.5455,63.5709,709500.0
2015-07-02 10:00:00,75.03,75.13,74.98,74.98,195195.0,63.5709,63.6556,63.5285,63.5285,195195.0
2015-07-02 10:10:00,74.99,75.11,74.98,75.07,260209.0,63.537,63.6387,63.5285,63.6048,260209.0
2015-07-02 10:20:00,75.06,75.12,75.06,75.09,78023.0,63.5963,63.6471,63.5963,63.6217,78023.0
2015-07-02 10:30:00,75.09,75.09,74.92,74.95,219228.0,63.6217,63.6217,63.4777,63.5031,219228.0
2015-07-02 10:40:00,74.95,75.02,74.95,74.96,62948.0,63.5031,63.5624,63.5031,63.5116,62948.0
2015-07-02 10:50:00,74.96,75.02,74.91,74.98,108462.0,63.5116,63.5624,63.4692,63.5285,108462.0
2015-07-02 11:00:00,74.98,74.98,74.86,74.89,96076.0,63.5285,63.5285,63.4268,63.4523,96076.0
2015-07-02 11:10:00,74.88,74.9,74.84,74.88,70393.0,63.4438,63.4607,63.4099,63.4438,70393.0
2015-07-02 11:20:00,74.88,74.94,74.87,74.91,79394.0,63.4438,63.4946,63.4353,63.4692,79394.0
2015-07-02 11:30:00,74.91,74.97,74.88,74.94,63929.0,63.4692,63.52,63.4438,63.4946,63929.0
2015-07-02 11:40:00,74.95,74.99,74.93,74.95,51829.0,63.5031,63.537,63.4861,63.5031,51829.0
2015-07-02 11:50:00,74.96,74.96,74.86,74.92,39144.0,63.5116,63.5116,63.4268,63.4777,39144.0
2015-07-02 12:00:00,74.92,74.96,74.91,74.93,92957.0,63.4777,63.5116,63.4692,63.4861,92957.0
2015-07-02 12:10:00,74.93,74.94,74.85,74.85,37817.0,63.4861,63.4946,63.4184,63.4184,37817.0
2015-07-02 12:20:00,74.86,74.88,74.79,74.82,61696.0,63.4268,63.4438,63.3675,63.3929,61696.0
2015-07-02 12:30:00,74.82,74.86,74.74,74.76,198141.0,63.3929,63.4268,63.3252,63.3421,198141.0
2015-07-02 12:40:00,74.76,74.85,74.74,74.84,273626.0,63.3421,63.4184,63.3252,63.4099,273626.0
2015-07-02 12:50:00,74.83,74.85,74.8,74.84,109938.0,63.4014,63.4184,63.376,63.4099,109938.0
2015-07-02 13:00:00,74.84,74.85,74.8,74.84,53597.0,63.4099,63.4184,63.376,63.4099,53597.0
2015-07-02 13:10:00,74.84,74.84,74.76,74.77,59986.0,63.4099,63.4099,63.3421,63.3506,59986.0
2015-07-02 13:20:00,74.76,74.82,74.74,74.8,93327.0,63.3421,63.3929,63.3252,63.376,93327.0
2015-07-02 13:30:00,74.81,74.85,74.79,74.8,58586.0,63.3845,63.4184,63.3675,63.376,58586.0
2015-07-02 13:40:00,74.81,74.83,74.78,74.81,55820.0,63.3845,63.4014,63.3591,63.3845,55820.0
2015-07-02 13:50:00,74.81,74.82,74.72,74.73,55490.0,63.3845,63.3929,63.3082,63.3167,55490.0
2015-07-02 14:00:00,74.73,74.78,74.69,74.77,78913.0,63.3167,63.3591,63.2828,63.3506,78913.0
2015-07-02 14:10:00,74.76,74.77,74.73,74.76,55579.0,63.3421,63.3506,63.3167,63.3421,55579.0
2015-07-02 14:20:00,74.76,74.81,74.74,74.78,48700.0,63.3421,63.3845,63.3252,63.3591,48700.0
2015-07-02 14:30:00,74.78,74.85,74.77,74.83,89176.0,63.3591,63.4184,63.3506,63.4014,89176.0
2015-07-02 14:40:00,74.83,74.84,74.78,74.83,78128.0,63.4014,63.4099,63.3591,63.4014,78128.0
2015-07-02 14:50:00,74.82,74.87,74.77,74.84,139403.0,63.3929,63.4353,63.3506,63.4099,139403.0
2015-07-02 15:00:00,74.85,74.86,74.77,74.81,69207.0,63.4184,63.4268,63.3506,63.3845,69207.0
2015-07-02 15:10:00,74.81,74.84,74.79,74.83,92358.0,63.3845,63.4099,63.3675,63.4014,92358.0
2015-07-02 15:20:00,74.83,74.93,74.82,74.92,51901.0,63.4014,63.4861,63.3929,63.4777,51901.0
2015-07-02 15:30:00,74.91,74.92,74.83,74.85,86725.0,63.4692,63.4777,63.4014,63.4184,86725.0
2015-07-02 15:40:00,74.85,74.95,74.84,74.95,108777.0,63.4184,63.5031,63.4099,63.5031,108777.0
2015-07-02 15:50:00,74.94,75.0,74.86,74.86,415030.0,63.4946,63.5455,63.4268,63.4268,415030.0
2015-07-06 09:30:00,74.14,74.58,74.14,74.43,812232.0,62.8168,63.1896,62.8168,63.0625,812232.0
2015-07-06 09:40:00,74.42,74.67,74.41,74.65,317261.0,63.054,63.2659,63.0456,63.2489,317261.0
2015-07-06 09:50:00,74.65,74.8,74.65,74.77,338504.0,63.2489,63.376,63.2489,63.3506,338504.0
2015-07-06 10:00:00,74.77,74.82,74.68,74.81,225099.0,63.3506,63.3929,63.2743,63.3845,225099.0
2015-07-06 10:10:00,74.81,74.94,74.77,74.94,192309.0,63.3845,63.4946,63.3506,63.4946,192309.0
2015-07-06 10:20:00,74.93,74.99,74.84,74.97,441521.0,63.4861,63.537,63.4099,63.52,441521.0
2015-07-06 10:30:00,74.97,75.06,74.92,75.02,101640.0,63.52,63.5963,63.4777,63.5624,101640.0
2015-07-06 10:40:00,75.02,75.28,74.98,75.17,382098.0,63.5624,63.7827,63.5285,63.6895,382098.0
2015-07-06 10:50:00,75.17,75.18,75.01,75.04,101788.0,63.6895,63.698,63.5539,63.5793,101788.0
2015-07-06 11:00:00,75.04,75.09,75.03,75.05,75145.0,63.5793,63.6217,63.5709,63.5878,75145.0
2015-07-06 11:10:00,75.04,75.04,74.88,74.9,107624.0,63.5793,63.5793,63.4438,63.4607,107624.0
2015-07-06 11:20:00,74.9,74.93,74.79,74.8,206262.0,63.4607,63.4861,63.3675,63.376,206262.0
2015-07-06 11:30:00,74.8,74.88,74.75,74.87,551516.0,63.376,63.4438,63.3336,63.4353,551516.0
2015-07-06 11:40:00,74.88,74.9,74.83,74.89,249223.0,63.4438,63.4607,63.4014,63.4523,249223.0
2015-07-06 11:50:00,74.9,74.9,74.83,74.89,112214.0,63.4607,63.4607,63.4014,63.4523,112214.0
2015-07-06 12:00:00,74.89,74.89,74.81,74.85,70082.0,63.4523,63.4523,63.3845,63.4184,70082.0
2015-07-06 12:10:00,74.84,75.08,74.84,74.98,195573.0,63.4099,63.6132,63.4099,63.5285,195573.0
2015-07-06 12:20:00,74.99,75.01,74.97,74.98,70757.0,63.537,63.5539,63.52,63.5285,70757.0
2015-07-06 12:30:00,74.98,74.99,74.88,74.89,108302.0,63.5285,63.537,63.4438,63.4523,108302.0
2015-07-06 12:40:00,74.89,74.92,74.87,74.88,36234.0,63.4523,63.4777,63.4353,63.4438,36234.0
2015-07-06 12:50:00,74.88,74.9,74.84,74.87,26520.0,63.4438,63.4607,63.4099,63.4353,26520.0
2015-07-06 13:00:00,74.87,74.91,74.86,74.87,54299.0,63.4353,63.4692,63.4268,63.4353,54299.0
2015-07-06 13:10:00,74.87,74.88,74.65,74.66,133008.0,63.4353,63.4438,63.2489,63.2574,133008.0
2015-07-06 13:20:00,74.66,74.7,74.64,74.66,74622.0,63.2574,63.2913,63.2404,63.2574,74622.0
2015-07-06 13:30:00,74.66,74.67,74.6,74.63,97518.0,63.2574,63.2659,63.2065,63.232,97518.0
2015-07-06 13:40:00,74.62,74.62,74.5,74.54,112365.0,63.2235,63.2235,63.1218,63.1557,112365.0
2015-07-06 13:50:00,74.53,74.57,74.49,74.51,115431.0,63.1472,63.1811,63.1133,63.1303,115431.0
2015-07-06 14:00:00,74.51,74.54,74.43,74.53,78323.0,63.1303,63.1557,63.0625,63.1472,78323.0
2015-07-06 14:10:00,74.52,74.59,74.51,74.55,101737.0,63.1388,63.1981,63.1303,63.1642,101737.0
2015-07-06 14:20:00,74.55,74.6,74.47,74.49,152583.0,63.1642,63.2065,63.0964,63.1133,152583.0
2015-07-06 14:30:00,74.47,74.53,74.46,74.48,138010.0,63.0964,63.1472,63.0879,63.1049,138010.0
2015-07-06 14:40:00,74.49,74.57,74.43,74.56,217657.0,63.1133,63.1811,63.0625,63.1727,217657.0
2015-07-06 14:50:00,74.55,74.57,74.5,74.54,234516.0,63.1642,63.1811,63.1218,63.1557,234516.0
2015-07-06 15:00:00,74.53,74.55,74.49,74.53,99372.0,63.1472,63.1642,63.1133,63.1472,99372.0
2015-07-06 15:10:00,74.54,74.64,74.54,74.57,301478.0,63.1557,63.2404,63.1557,63.1811,301478.0
2015-07-06 15:20:00,74.58,74.66,74.58,74.61,157056.0,63.1896,63.2574,63.1896,63.215,157056.0
2015-07-06 15:30:00,74.61,74.79,74.61,74.72,187506.0,63.215,63.3675,63.215,63.3082,187506.0
2015-07-06 15:40:00,74.73,74.76,74.67,74.73,101230.0,63.3167,63.3421,63.2659,63.3167,101230.0
2015-07-06 15:50:00,74.74,74.82,74.73,74.81,600687.0,63.3252,63.3929,63.3167,63.3845,600687.0
2015-07-07 09:30:00,74.91,75.11,74.87,74.93,415335.0,63.4692,63.6387,63.4353,63.4861,415335.0
2015-07-07 09:40:00,74.93,74.93,74.77,74.86,201980.0,63.4861,63.4861,63.3506,63.4268,201980.0
2015-07-07 09:50:00,74.85,74.94,74.69,74.72,227584.0,63.4184,63.4946,63.2828,63.3082,227584.0
2015-07-07 10:00:00,74.72,74.74,74.5,74.6,229277.0,63.3082,63.3252,63.1218,63.2065,229277.0
2015-07-07 10:10:00,74.59,74.68,74.46,74.51,212710.0,63.1981,63.2743,63.0879,63.1303,212710.0
2015-07-07 10:20:00,74.5,74.57,74.4,74.47,152925.0,63.1218,63.1811,63.0371,63.0964,152925.0
2015-07-07 10:30:00,74.48,74.48,74.15,74.15,151556.0,63.1049,63.1049,62.8253,62.8253,151556.0
2015-07-07 10:40:00,74.14,74.21,73.96,74.19,441905.0,62.8168,62.8761,62.6643,62.8592,441905.0
2015-07-07 10:50:00,74.19,74.33,74.16,74.27,213605.0,62.8592,62.9778,62.8337,62.9269,213605.0
2015-07-07 11:00:00,74.27,74.28,74.12,74.18,284937.0,62.9269,62.9354,62.7999,62.8507,284937.0
2015-07-07 11:10:00,74.19,74.32,74.19,74.21,150326.0,62.8592,62.9693,62.8592,62.8761,150326.0
2015-07-07 11:20:00,74.21,74.24,74.0,74.03,307877.0,62.8761,62.9015,62.6982,62.7236,307877.0
2015-07-07 11:30:00,74.03,74.11,73.88,74.1,368686.0,62.7236,62.7914,62.5965,62.7829,368686.0
2015-07-07 11:40:00,74.09,74.26,74.08,74.16,240084.0,62.7744,62.9185,62.766,62.8337,240084.0
2015-07-07 11:50:00,74.16,74.39,74.11,74.32,147201.0,62.8337,63.0286,62.7914,62.9693,147201.0
2015-07-07 12:00:00,74.33,74.36,74.27,74.29,111866.0,62.9778,63.0032,62.9269,62.9439,111866.0
2015-07-07 12:10:00,74.3,74.32,74.18,74.26,83407.0,62.9524,62.9693,62.8507,62.9185,83407.0
2015-07-07 12:20:00,74.26,74.33,74.25,74.26,57176.0,62.9185,62.9778,62.91,62.9185,57176.0
2015-07-07 12:30:00,74.25,74.44,74.24,74.42,114659.0,62.91,63.071,62.9015,63.054,114659.0
2015-07-07 12:40:00,74.41,74.54,74.4,74.48,199170.0,63.0456,63.1557,63.0371,63.1049,199170.0
2015-07-07 12:50:00,74.48,74.66,74.47,74.58,242300.0,63.1049,63.2574,63.0964,63.1896,242300.0
2015-07-07 13:00:00,74.59,74.61,74.49,74.57,129684.0,63.1981,63.215,63.1133,63.1811,129684.0
2015-07-07 13:10:00,74.57,74.78,74.55,74.64,188963.0,63.1811,63.3591,63.1642,63.2404,188963.0
2015-07-07 13:20:00,74.64,74.7,74.56,74.69,436705.0,63.2404,63.2913,63.1727,63.2828,436705.0
2015-07-07 13:30:00,74.69,74.75,74.63,74.68,433580.0,63.2828,63.3336,63.232,63.2743,433580.0
2015-07-07 13:40:00,74.68,74.75,74.62,74.71,312440.0,63.2743,63.3336,63.2235,63.2997,312440.0
2015-07-07 13:50:00,74.72,74.72,74.64,74.66,190452.0,63.3082,63.3082,63.2404,63.2574,190452.0
2015-07-07 14:00:00,74.67,74.71,74.63,74.66,109706.0,63.2659,63.2997,63.232,63.2574,109706.0
2015-07-07 14:10:00,74.66,74.68,74.47,74.48,119960.0,63.2574,63.2743,63.0964,63.1049,119960.0
2015-07-07 14:20:00,74.47,74.5,74.4,74.5,68272.0,63.0964,63.1218,63.0371,63.1218,68272.0
2015-07-07 14:30:00,74.48,74.66,74.48,74.65,137310.0,63.1049,63.2574,63.1049,63.2489,137310.0
2015-07-07 14:40:00,74.64,74.95,74.64,74.87,250761.0,63.2404,63.5031,63.2404,63.4353,250761.0
2015-07-07 14:50:00,74.87,75.07,74.85,75.03,224799.0,63.4353,63.6048,63.4184,63.5709,224799.0
2015-07-07 15:00:00,75.03,75.08,74.93,75.01,265237.0,63.5709,63.6132,63.4861,63.5539,265237.0
2015-07-07 15:10:00,75.01,75.08,74.94,75.06,118415.0,63.5539,63.6132,63.4946,63.5963,118415.0
2015-07-07 15:20:00,75.05,75.13,74.98,75.05,251355.0,63.5878,63.6556,63.5285,63.5878,251355.0
2015-07-07 15:30:00,75.06,75.15,75.04,75.06,136904.0,63.5963,63.6725,63.5793,63.5963,136904.0
2015-07-07 15:40:00,75.06,75.08,74.98,75.04,232253.0,63.5963,63.6132,63.5285,63.5793,232253.0
2015-07-07 15:50:00,75.03,75.16,75.02,75.15,818859.0,63.5709,63.681,63.5624,63.6725,818859.0
2015-07-08 09:30:00,74.57,74.8,74.47,74.7,262130.0,63.1811,63.376,63.0964,63.2913,262130.0
2015-07-08 09:40:00,74.71,74.72,74.43,74.43,388240.0,63.2997,63.3082,63.0625,63.0625,388240.0
2015-07-08 09:50:00,74.42,74.53,74.34,74.47,394657.0,63.054,63.1472,62.9863,63.0964,394657.0
2015-07-08 10:00:00,74.48,74.49,74.23,74.38,238282.0,63.1049,63.1133,62.8931,63.0201,238282.0
2015-07-08 10:10:00,74.38,74.4,74.27,74.38,135098.0,63.0201,63.0371,62.9269,63.0201,135098.0
2015-07-08 10:20:00,74.39,74.48,74.32,74.37,260446.0,63.0286,63.1049,62.9693,63.0117,260446.0
2015-07-08 10:30:00,74.36,74.4,74.23,74.4,226611.0,63.0032,63.0371,62.8931,63.0371,226611.0
2015-07-08 10:40:00,74.4,74.51,74.38,74.51,369932.0,63.0371,63.1303,63.0201,63.1303,369932.0
2015-07-08 10:50:00,74.51,74.69,74.51,74.64,281018.0,63.1303,63.2828,63.1303,63.2404,281018.0
2015-07-08 11:00:00,74.65,74.65,74.44,74.45,157282.0,63.2489,63.2489,63.071,63.0795,157282.0
2015-07-08 11:10:00,74.45,74.47,74.36,74.44,257023.0,63.0795,63.0964,63.0032,63.071,257023.0
2015-07-08 11:20:00,74.44,74.44,74.31,74.37,179434.0,63.071,63.071,62.9608,63.0117,179434.0
2015-07-08 11:30:00,74.36,74.5,74.34,74.38,95296.0,63.0032,63.1218,62.9863,63.0201,95296.0
2015-07-08 11:40:00,74.38,74.39,74.2,74.26,271328.0,63.0201,63.0286,62.8676,62.9185,271328.0
2015-07-08 11:50:00,74.25,74.25,74.1,74.2,298136.0,62.91,62.91,62.7829,62.8676,298136.0
2015-07-08 12:00:00,74.2,74.3,74.17,74.22,204031.0,62.8676,62.9524,62.8422,62.8846,204031.0
2015-07-08 12:10:00,74.22,74.22,74.15,74.2,135334.0,62.8846,62.8846,62.8253,62.8676,135334.0
2015-07-08 12:20:00,74.2,74.28,74.19,74.22,262002.0,62.8676,62.9354,62.8592,62.8846,262002.0
2015-07-08 12:30:00,74.21,74.21,74.1,74.13,349041.0,62.8761,62.8761,62.7829,62.8083,349041.0
2015-07-08 12:40:00,74.13,74.17,74.08,74.17,78636.0,62.8083,62.8422,62.766,62.8422,78636.0
2015-07-08 12:50:00,74.16,74.39,74.15,74.37,102227.0,62.8337,63.0286,62.8253,63.0117,102227.0
2015-07-08 13:00:00,74.36,74.36,74.21,74.25,74790.0,63.0032,63.0032,62.8761,62.91,74790.0
2015-07-08 13:10:00,74.26,74.43,74.25,74.34,160627.0,62.9185,63.0625,62.91,62.9863,160627.0
2015-07-08 13:20:00,74.35,74.38,74.25,74.38,70810.0,62.9947,63.0201,62.91,63.0201,70810.0
2015-07-08 13:30:00,74.38,74.39,74.29,74.32,65964.0,63.0201,63.0286,62.9439,62.9693,65964.0
2015-07-08 13:40:00,74.32,74.38,74.31,74.37,123158.0,62.9693,63.0201,62.9608,63.0117,123158.0
2015-07-08 13:50:00,74.38,74.46,74.35,74.4,68943.0,63.0201,63.0879,62.9947,63.0371,68943.0
2015-07-08 14:00:00,74.39,74.42,74.18,74.28,445446.0,63.0286,63.054,62.8507,62.9354,445446.0
2015-07-08 14:10:00,74.27,74.35,74.19,74.19,123215.0,62.9269,62.9947,62.8592,62.8592,123215.0
2015-07-08 14:20:00,74.19,74.27,74.16,74.27,91668.0,62.8592,62.9269,62.8337,62.9269,91668.0
2015-07-08 14:30:00,74.27,74.27,74.11,74.12,86405.0,62.9269,62.9269,62.7914,62.7999,86405.0
2015-07-08 14:40:00,74.12,74.14,73.88,73.9,325996.0,62.7999,62.8168,62.5965,62.6135,325996.0
2015-07-08 14:50:00,73.89,74.09,73.86,73.95,679160.0,62.605,62.7744,62.5796,62.6558,679160.0
2015-07-08 15:00:00,73.95,74.15,73.95,74.14,676820.0,62.6558,62.8253,62.6558,62.8168,676820.0
2015-07-08 15:10:00,74.14,74.28,74.11,74.13,610276.0,62.8168,62.9354,62.7914,62.8083,610276.0
2015-07-08 15:20:00,74.14,74.16,73.88,73.89,388484.0,62.8168,62.8337,62.5965,62.605,388484.0
2015-07-08 15:30:00,73.89,74.07,73.87,73.97,320760.0,62.605,62.7575,62.588,62.6728,320760.0
2015-07-08 15:40:00,73.98,74.1,73.93,74.05,334778.0,62.6812,62.7829,62.6389,62.7405,334778.0
2015-07-08 15:50:00,74.04,74.05,73.88,73.92,1337229.0,62.7321,62.7405,62.5965,62.6304,1337229.0
2015-07-09 09:30:00,74.68,74.87,74.65,74.7,297543.0,63.2743,63.4353,63.2489,63.2913,297543.0
2015-07-09 09:40:00,74.7,74.78,74.62,74.74,345091.0,63.2913,63.3591,63.2235,63.3252,345091.0
2015-07-09 09:50:00,74.75,74.81,74.69,74.76,370018.0,63.3336,63.3845,63.2828,63.3421,370018.0
2015-07-09 10:00:00,74.76,74.84,74.65,74.7,173394.0,63.3421,63.4099,63.2489,63.2913,173394.0
2015-07-09 10:10:00,74.7,74.73,74.59,74.62,234335.0,63.2913,63.3167,63.1981,63.2235,234335.0
2015-07-09 10:20:00,74.61,74.62,74.46,74.47,219882.0,63.215,63.2235,63.0879,63.0964,219882.0
2015-07-09 10:30:00,74.46,74.52,74.45,74.47,182496.0,63.0879,63.1388,63.0795,63.0964,182496.0
2015-07-09 10:40:00,74.47,74.56,74.42,74.54,130134.0,63.0964,63.1727,63.054,63.1557,130134.0
2015-07-09 10:50:00,74.53,74.65,74.52,74.64,181617.0,63.1472,63.2489,63.1388,63.2404,181617.0
2015-07-09 11:00:00,74.64,74.75,74.61,74.74,110532.0,63.2404,63.3336,63.215,63.3252,110532.0
2015-07-09 11:10:00,74.74,74.79,74.73,74.74,66728.0,63.3252,63.3675,63.3167,63.3252,66728.0
2015-07-09 11:20:00,74.74,74.76,74.63,74.64,134310.0,63.3252,63.3421,63.232,63.2404,134310.0
2015-07-09 11:30:00,74.65,74.69,74.58,74.59,120391.0,63.2489,63.2828,63.1896,63.1981,120391.0
2015-07-09 11:40:00,74.6,74.66,74.58,74.6,101309.0,63.2065,63.2574,63.1896,63.2065,101309.0
2015-07-09 11:50:00,74.61,74.66,74.52,74.52,74818.0,63.215,63.2574,63.1388,63.1388,74818.0
2015-07-09 12:00:00,74.51,74.58,74.46,74.5,218719.0,63.1303,63.1896,63.0879,63.1218,218719.0
2015-07-09 12:10:00,74.49,74.56,74.45,74.56,63925.0,63.1133,63.1727,63.0795,63.1727,63925.0
2015-07-09 12:20:00,74.56,74.56,74.5,74.5,34249.0,63.1727,63.1727,63.1218,63.1218,34249.0
2015-07-09 12:30:00,74.49,74.56,74.49,74.49,49355.0,63.1133,63.1727,63.1133,63.1133,49355.0
2015-07-09 12:40:00,74.49,74.59,74.49,74.54,107867.0,63.1133,63.1981,63.1133,63.1557,107867.0
2015-07-09 12:50:00,74.54,74.61,74.54,74.57,67600.0,63.1557,63.215,63.1557,63.1811,67600.0
2015-07-09 13:00:00,74.56,74.6,74.46,74.48,85479.0,63.1727,63.2065,63.0879,63.1049,85479.0
2015-07-09 13:10:00,74.49,74.5,74.43,74.44,44910.0,63.1133,63.1218,63.0625,63.071,44910.0
2015-07-09 13:20:00,74.43,74.49,74.38,74.41,41935.0,63.0625,63.1133,63.0201,63.0456,41935.0
2015-07-09 13:30:00,74.42,74.49,74.39,74.47,50909.0,63.054,63.1133,63.0286,63.0964,50909.0
2015-07-09 13:40:00,74.47,74.48,74.42,74.46,139986.0,63.0964,63.1049,63.054,63.0879,139986.0
2015-07-09 13:50:00,74.47,74.5,74.39,74.48,33470.0,63.0964,63.1218,63.0286,63.1049,33470.0
2015-07-09 14:00:00,74.48,74.5,74.42,74.44,36452.0,63.1049,63.1218,63.054,63.071,36452.0
2015-07-09 14:10:00,74.44,74.46,74.34,74.34,63801.0,63.071,63.0879,62.9863,62.9863,63801.0
2015-07-09 14:20:00,74.34,74.36,74.26,74.31,63780.0,62.9863,63.0032,62.9185,62.9608,63780.0
2015-07-09 14:30:00,74.3,74.34,74.24,74.32,223078.0,62.9524,62.9863,62.9015,62.9693,223078.0
2015-07-09 14:40:00,74.31,74.36,74.27,74.3,140756.0,62.9608,63.0032,62.9269,62.9524,140756.0
2015-07-09 14:50:00,74.3,74.5,74.3,74.43,109516.0,62.9524,63.1218,62.9524,63.0625,109516.0
2015-07-09 15:00:00,74.44,74.51,74.41,74.49,83507.0,63.071,63.1303,63.0456,63.1133,83507.0
2015-07-09 15:10:00,74.49,74.53,74.45,74.5,116104.0,63.1133,63.1472,63.0795,63.1218,116104.0
2015-07-09 15:20:00,74.5,74.51,74.43,74.44,104958.0,63.1218,63.1303,63.0625,63.071,104958.0
2015-07-09 15:30:00,74.45,74.48,74.37,74.43,177033.0,63.0795,63.1049,63.0117,63.0625,177033.0
2015-07-09 15:40:00,74.42,74.52,74.4,74.46,183842.0,63.054,63.1388,63.0371,63.0879,183842.0
2015-07-09 15:50:00,74.46,74.48,74.25,74.27,744130.0,63.0879,63.1049,62.91,62.9269,744130.0
2015-07-10 09:30:00,75.21,75.21,74.9,75.04,402340.0,63.7234,63.7234,63.4607,63.5793,402340.0
2015-07-10 09:40:00,75.03,75.09,74.91,74.92,393159.0,63.5709,63.6217,63.4692,63.4777,393159.0
2015-07-10 09:50:00,74.92,75.0,74.79,74.81,183290.0,63.4777,63.5455,63.3675,63.3845,183290.0
2015-07-10 10:00:00,74.82,74.9,74.78,74.86,146863.0,63.3929,63.4607,63.3591,63.4268,146863.0
2015-07-10 10:10:00,74.86,74.9,74.81,74.85,254532.0,63.4268,63.4607,63.3845,63.4184,254532.0
2015-07-10 10:20:00,74.85,74.95,74.82,74.95,93926.0,63.4184,63.5031,63.3929,63.5031,93926.0
2015-07-10 10:30:00,74.95,74.99,74.89,74.92,367522.0,63.5031,63.537,63.4523,63.4777,367522.0
2015-07-10 10:40:00,74.91,74.91,74.83,74.88,267215.0,63.4692,63.4692,63.4014,63.4438,267215.0
2015-07-10 10:50:00,74.89,74.98,74.88,74.95,91928.0,63.4523,63.5285,63.4438,63.5031,91928.0
2015-07-10 11:00:00,74.95,75.04,74.95,75.03,294716.0,63.5031,63.5793,63.5031,63.5709,294716.0
2015-07-10 11:10:00,75.03,75.11,75.03,75.1,81169.0,63.5709,63.6387,63.5709,63.6302,81169.0
2015-07-10 11:20:00,75.12,75.17,75.09,75.14,73380.0,63.6471,63.6895,63.6217,63.6641,73380.0
2015-07-10 11:30:00,75.14,75.16,75.09,75.14,162413.0,63.6641,63.681,63.6217,63.6641,162413.0
2015-07-10 11:40:00,75.14,75.25,75.13,75.22,138772.0,63.6641,63.7573,63.6556,63.7319,138772.0
2015-07-10 11:50:00,75.22,75.24,75.15,75.15,47695.0,63.7319,63.7488,63.6725,63.6725,47695.0
2015-07-10 12:00:00,75.15,75.18,75.14,75.17,36111.0,63.6725,63.698,63.6641,63.6895,36111.0
2015-07-10 12:10:00,75.18,75.22,75.16,75.18,45077.0,63.698,63.7319,63.681,63.698,45077.0
2015-07-10 12:20:00,75.18,75.23,75.18,75.21,196901.0,63.698,63.7403,63.698,63.7234,196901.0
2015-07-10 12:30:00,75.21,75.21,75.09,75.11,194576.0,63.7234,63.7234,63.6217,63.6387,194576.0
2015-07-10 12:40:00,75.12,75.16,75.07,75.15,73547.0,63.6471,63.681,63.6048,63.6725,73547.0
2015-07-10 12:50:00,75.15,75.19,75.13,75.17,98312.0,63.6725,63.7064,63.6556,63.6895,98312.0
2015-07-10 13:00:00,75.18,75.24,75.16,75.19,74426.0,63.698,63.7488,63.681,63.7064,74426.0
2015-07-10 13:10:00,75.19,75.2,75.08,75.1,168680.0,63.7064,63.7149,63.6132,63.6302,168680.0
2015-07-10 13:20:00,75.1,75.16,75.09,75.14,56543.0,63.6302,63.681,63.6217,63.6641,56543.0
2015-07-10 13:30:00,75.14,75.2,75.14,75.19,52443.0,63.6641,63.7149,63.6641,63.7064,52443.0
2015-07-10 13:40:00,75.19,75.19,75.09,75.1,41242.0,63.7064,63.7064,63.6217,63.6302,41242.0
2015-07-10 13:50:00,75.1,75.14,75.08,75.12,48302.0,63.6302,63.6641,63.6132,63.6471,48302.0
2015-07-10 14:00:00,75.12,75.21,75.09,75.17,235308.0,63.6471,63.7234,63.6217,63.6895,235308.0
2015-07-10 14:10:00,75.16,75.23,75.15,75.22,160518.0,63.681,63.7403,63.6725,63.7319,160518.0
2015-07-10 14:20:00,75.22,75.24,75.19,75.19,88742.0,63.7319,63.7488,63.7064,63.7064,88742.0
2015-07-10 14:30:00,75.19,75.23,75.19,75.22,73252.0,63.7064,63.7403,63.7064,63.7319,73252.0
2015-07-10 14:40:00,75.23,75.32,75.22,75.28,289392.0,63.7403,63.8166,63.7319,63.7827,289392.0
2015-07-10 14:50:00,75.28,75.3,75.25,75.27,64533.0,63.7827,63.7996,63.7573,63.7742,64533.0
2015-07-10 15:00:00,75.27,75.29,75.25,75.27,109963.0,63.7742,63.7912,63.7573,63.7742,109963.0
2015-07-10 15:10:00,75.26,75.35,75.26,75.33,158110.0,63.7657,63.842,63.7657,63.8251,158110.0
2015-07-10 15:20:00,75.33,75.37,75.31,75.31,339756.0,63.8251,63.8589,63.8081,63.8081,339756.0
2015-07-10 15:30:00,75.31,75.32,75.25,75.28,176867.0,63.8081,63.8166,63.7573,63.7827,176867.0
2015-07-10 15:40:00,75.29,75.37,75.28,75.33,302376.0,63.7912,63.8589,63.7827,63.8251,302376.0
2015-07-10 15:50:00,75.34,75.36,75.25,75.27,932394.0,63.8335,63.8505,63.7573,63.7742,932394.0
2015-07-13 09:30:00,75.82,75.96,75.7,75.86,453852.0,64.2402,64.3588,64.1385,64.2741,453852.0
2015-07-13 09:40:00,75.86,75.98,75.85,75.94,392361.0,64.2741,64.3758,64.2656,64.3419,392361.0
2015-07-13 09:50:00,75.95,75.98,75.81,75.91,309424.0,64.3504,64.3758,64.2317,64.3165,309424.0
2015-07-13 10:00:00,75.91,76.0,75.91,75.96,526170.0,64.3165,64.3927,64.3165,64.3588,526170.0
2015-07-13 10:10:00,75.97,76.08,75.94,76.02,174743.0,64.3673,64.4605,64.3419,64.4097,174743.0
2015-07-13 10:20:00,76.02,76.05,75.91,75.92,168149.0,64.4097,64.4351,64.3165,64.3249,168149.0
2015-07-13 10:30:00,75.92,75.94,75.88,75.9,233593.0,64.3249,64.3419,64.2911,64.308,233593.0
2015-07-13 10:40:00,75.91,75.96,75.88,75.95,62163.0,64.3165,64.3588,64.2911,64.3504,62163.0
2015-07-13 10:50:00,75.94,75.95,75.92,75.94,76132.0,64.3419,64.3504,64.3249,64.3419,76132.0
2015-07-13 11:00:00,75.94,75.98,75.92,75.95,102081.0,64.3419,64.3758,64.3249,64.3504,102081.0
2015-07-13 11:10:00,75.96,75.97,75.8,75.81,136409.0,64.3588,64.3673,64.2233,64.2317,136409.0
2015-07-13 11:20:00,75.81,75.83,75.73,75.78,138211.0,64.2317,64.2487,64.164,64.2063,138211.0
2015-07-13 11:30:00,75.77,75.86,75.76,75.84,223002.0,64.1979,64.2741,64.1894,64.2572,223002.0
2015-07-13 11:40:00,75.84,75.86,75.78,75.82,177776.0,64.2572,64.2741,64.2063,64.2402,177776.0
2015-07-13 11:50:00,75.82,75.85,75.8,75.84,96616.0,64.2402,64.2656,64.2233,64.2572,96616.0
2015-07-13 12:00:00,75.84,75.84,75.76,75.77,40057.0,64.2572,64.2572,64.1894,64.1979,40057.0
2015-07-13 12:10:00,75.76,75.81,75.75,75.78,46792.0,64.1894,64.2317,64.1809,64.2063,46792.0
2015-07-13 12:20:00,75.78,75.8,75.75,75.78,57285.0,64.2063,64.2233,64.1809,64.2063,57285.0
2015-07-13 12:30:00,75.78,75.79,75.68,75.69,41041.0,64.2063,64.2148,64.1216,64.1301,41041.0
2015-07-13 12:40:00,75.69,75.69,75.65,75.66,39056.0,64.1301,64.1301,64.0962,64.1047,39056.0
2015-07-13 12:50:00,75.66,75.67,75.61,75.67,47957.0,64.1047,64.1131,64.0623,64.1131,47957.0
2015-07-13 13:00:00,75.67,75.68,75.63,75.67,103632.0,64.1131,64.1216,64.0792,64.1131,103632.0
2015-07-13 13:10:00,75.67,75.71,75.64,75.67,65202.0,64.1131,64.147,64.0877,64.1131,65202.0
2015-07-13 13:20:00,75.67,75.7,75.66,75.69,36390.0,64.1131,64.1385,64.1047,64.1301,36390.0
2015-07-13 13:30:00,75.69,75.72,75.68,75.71,61796.0,64.1301,64.1555,64.1216,64.147,61796.0
2015-07-13 13:40:00,75.71,75.71,75.63,75.64,61648.0,64.147,64.147,64.0792,64.0877,61648.0
2015-07-13 13:50:00,75.64,75.65,75.61,75.65,114003.0,64.0877,64.0962,64.0623,64.0962,114003.0
2015-07-13 14:00:00,75.65,75.74,75.64,75.73,127997.0,64.0962,64.1724,64.0877,64.164,127997.0
2015-07-13 14:10:00,75.72,75.76,75.7,75.73,202347.0,64.1555,64.1894,64.1385,64.164,202347.0
2015-07-13 14:20:00,75.73,75.75,75.71,75.73,114145.0,64.164,64.1809,64.147,64.164,114145.0
2015-07-13 14:30:00,75.73,75.76,75.71,75.74,47295.0,64.164,64.1894,64.147,64.1724,47295.0
2015-07-13 14:40:00,75.74,75.76,75.71,75.72,74087.0,64.1724,64.1894,64.147,64.1555,74087.0
2015-07-13 14:50:00,75.72,75.86,75.71,75.84,137729.0,64.1555,64.2741,64.147,64.2572,137729.0
2015-07-13 15:00:00,75.84,75.85,75.8,75.83,87746.0,64.2572,64.2656,64.2233,64.2487,87746.0
2015-07-13 15:10:00,75.83,75.84,75.81,75.83,113386.0,64.2487,64.2572,64.2317,64.2487,113386.0
2015-07-13 15:20:00,75.83,75.91,75.81,75.9,118285.0,64.2487,64.3165,64.2317,64.308,118285.0
2015-07-13 15:30:00,75.9,75.94,75.83,75.87,210267.0,64.308,64.3419,64.2487,64.2826,210267.0
2015-07-13 15:40:00,75.87,75.94,75.87,75.9,471828.0,64.2826,64.3419,64.2826,64.308,471828.0
2015-07-13 15:50:00,75.9,75.96,75.89,75.89,773092.0,64.308,64.3588,64.2995,64.2995,773092.0
2015-07-14 09:30:00,75.96,76.03,75.79,76.01,471419.0,64.3588,64.4181,64.2148,64.4012,471419.0
2015-07-14 09:40:00,76.02,76.22,76.01,76.18,308402.0,64.4097,64.5791,64.4012,64.5452,308402.0
2015-07-14 09:50:00,76.19,76.21,76.15,76.2,107120.0,64.5537,64.5707,64.5198,64.5622,107120.0
2015-07-14 10:00:00,76.2,76.25,76.13,76.14,350459.0,64.5622,64.6045,64.5029,64.5113,350459.0
2015-07-14 10:10:00,76.14,76.26,76.12,76.22,98365.0,64.5113,64.613,64.4944,64.5791,98365.0
2015-07-14 10:20:00,76.23,76.32,76.23,76.3,135133.0,64.5876,64.6639,64.5876,64.6469,135133.0
2015-07-14 10:30:00,76.29,76.35,76.27,76.3,169414.0,64.6384,64.6893,64.6215,64.6469,169414.0
2015-07-14 10:40:00,76.3,76.35,76.29,76.33,120750.0,64.6469,64.6893,64.6384,64.6723,120750.0
2015-07-14 10:50:00,76.32,76.36,76.31,76.35,96799.0,64.6639,64.6977,64.6554,64.6893,96799.0
2015-07-14 11:00:00,76.35,76.39,76.34,76.38,85124.0,64.6893,64.7232,64.6808,64.7147,85124.0
2015-07-14 11:10:00,76.38,76.45,76.37,76.41,44184.0,64.7147,64.774,64.7062,64.7401,44184.0
2015-07-14 11:20:00,76.4,76.4,76.36,76.4,55072.0,64.7316,64.7316,64.6977,64.7316,55072.0
2015-07-14 11:30:00,76.4,76.41,76.37,76.38,170288.0,64.7316,64.7401,64.7062,64.7147,170288.0
2015-07-14 11:40:00,76.38,76.41,76.36,76.37,76229.0,64.7147,64.7401,64.6977,64.7062,76229.0
2015-07-14 11:50:00,76.37,76.42,76.37,76.4,55911.0,64.7062,64.7486,64.7062,64.7316,55911.0
2015-07-14 12:00:00,76.4,76.45,76.4,76.43,65369.0,64.7316,64.774,64.7316,64.7571,65369.0
2015-07-14 12:10:00,76.44,76.44,76.41,76.43,62872.0,64.7655,64.7655,64.7401,64.7571,62872.0
2015-07-14 12:20:00,76.43,76.43,76.39,76.4,75429.0,64.7571,64.7571,64.7232,64.7316,75429.0
2015-07-14 12:30:00,76.4,76.44,76.39,76.41,43667.0,64.7316,64.7655,64.7232,64.7401,43667.0
2015-07-14 12:40:00,76.41,76.43,76.38,76.4,114218.0,64.7401,64.7571,64.7147,64.7316,114218.0
2015-07-14 12:50:00,76.4,76.44,76.39,76.43,29921.0,64.7316,64.7655,64.7232,64.7571,29921.0
2015-07-14 13:00:00,76.43,76.44,76.4,76.43,43621.0,64.7571,64.7655,64.7316,64.7571,43621.0
2015-07-14 13:10:00,76.43,76.49,76.42,76.43,55449.0,64.7571,64.8079,64.7486,64.7571,55449.0
2015-07-14 13:20:00,76.43,76.44,76.41,76.44,30850.0,64.7571,64.7655,64.7401,64.7655,30850.0
2015-07-14 13:30:00,76.43,76.48,76.42,76.47,47411.0,64.7571,64.7994,64.7486,64.7909,47411.0
2015-07-14 13:40:00,76.47,76.48,76.44,76.47,47459.0,64.7909,64.7994,64.7655,64.7909,47459.0
2015-07-14 13:50:00,76.46,76.51,76.45,76.5,55648.0,64.7825,64.8248,64.774,64.8164,55648.0
2015-07-14 14:00:00,76.5,76.57,76.49,76.57,174875.0,64.8164,64.8757,64.8079,64.8757,174875.0
2015-07-14 14:10:00,76.56,76.59,76.55,76.59,47534.0,64.8672,64.8926,64.8587,64.8926,47534.0
2015-07-14 14:20:00,76.6,76.62,76.57,76.62,64832.0,64.9011,64.918,64.8757,64.918,64832.0
2015-07-14 14:30:00,76.62,76.68,76.61,76.67,120565.0,64.918,64.9689,64.9096,64.9604,120565.0
2015-07-14 14:40:00,76.68,76.69,76.65,76.66,91927.0,64.9689,64.9773,64.9435,64.9519,91927.0
2015-07-14 14:50:00,76.65,76.71,76.65,76.68,61455.0,64.9435,64.9943,64.9435,64.9689,61455.0
2015-07-14 15:00:00,76.69,76.75,76.68,76.72,125898.0,64.9773,65.0282,64.9689,65.0028,125898.0
2015-07-14 15:10:00,76.73,76.75,76.72,76.74,66218.0,65.0112,65.0282,65.0028,65.0197,66218.0
2015-07-14 15:20:00,76.75,76.78,76.73,76.76,112187.0,65.0282,65.0536,65.0112,65.0367,112187.0
2015-07-14 15:30:00,76.76,76.78,76.72,76.74,183827.0,65.0367,65.0536,65.0028,65.0197,183827.0
2015-07-14 15:40:00,76.74,76.76,76.71,76.73,156983.0,65.0197,65.0367,64.9943,65.0112,156983.0
2015-07-14 15:50:00,76.74,76.75,76.64,76.65,728979.0,65.0197,65.0282,64.935,64.9435,728979.0
2015-07-15 09:30:00,76.92,77.0,76.76,76.95,234921.0,65.1722,65.24,65.0367,65.1976,234921.0
2015-07-15 09:40:00,76.96,77.23,76.96,77.17,245633.0,65.2061,65.4349,65.2061,65.384,245633.0
2015-07-15 09:50:00,77.16,77.18,77.07,77.16,131386.0,65.3756,65.3925,65.2993,65.3756,131386.0
2015-07-15 10:00:00,77.17,77.2,77.12,77.19,117126.0,65.384,65.4095,65.3417,65.401,117126.0
2015-07-15 10:10:00,77.19,77.26,77.13,77.21,271506.0,65.401,65.4603,65.3501,65.4179,271506.0
2015-07-15 10:20:00,77.22,77.26,77.16,77.17,152939.0,65.4264,65.4603,65.3756,65.384,152939.0
2015-07-15 10:30:00,77.16,77.23,77.14,77.19,83166.0,65.3756,65.4349,65.3586,65.401,83166.0
2015-07-15 10:40:00,77.19,77.2,77.13,77.14,82503.0,65.401,65.4095,65.3501,65.3586,82503.0
2015-07-15 10:50:00,77.15,77.18,77.11,77.11,129719.0,65.3671,65.3925,65.3332,65.3332,129719.0
2015-07-15 11:00:00,77.11,77.15,77.08,77.13,92380.0,65.3332,65.3671,65.3078,65.3501,92380.0
2015-07-15 11:10:00,77.13,77.14,77.07,77.1,88166.0,65.3501,65.3586,65.2993,65.3247,88166.0
2015-07-15 11:20:00,77.1,77.14,77.03,77.03,143621.0,65.3247,65.3586,65.2654,65.2654,143621.0
2015-07-15 11:30:00,77.03,77.07,77.01,77.07,53461.0,65.2654,65.2993,65.2485,65.2993,53461.0
2015-07-15 11:40:00,77.07,77.07,77.0,77.01,127750.0,65.2993,65.2993,65.24,65.2485,127750.0
2015-07-15 11:50:00,77.02,77.06,76.99,77.01,75345.0,65.2569,65.2908,65.2315,65.2485,75345.0
2015-07-15 12:00:00,77.02,77.04,76.99,77.01,111018.0,65.2569,65.2739,65.2315,65.2485,111018.0
2015-07-15 12:10:00,77.02,77.04,76.96,76.97,60059.0,65.2569,65.2739,65.2061,65.2146,60059.0
2015-07-15 12:20:00,76.96,77.02,76.96,76.99,68711.0,65.2061,65.2569,65.2061,65.2315,68711.0
2015-07-15 12:30:00,76.99,77.01,76.93,76.97,48094.0,65.2315,65.2485,65.1807,65.2146,48094.0
2015-07-15 12:40:00,76.98,77.0,76.96,76.97,119167.0,65.2231,65.24,65.2061,65.2146,119167.0
2015-07-15 12:50:00,76.98,76.98,76.9,76.94,102891.0,65.2231,65.2231,65.1553,65.1892,102891.0
2015-07-15 13:00:00,76.94,76.98,76.9,76.95,156036.0,65.1892,65.2231,65.1553,65.1976,156036.0
2015-07-15 13:10:00,76.95,77.01,76.94,76.98,163757.0,65.1976,65.2485,65.1892,65.2231,163757.0
2015-07-15 13:20:00,76.98,77.0,76.95,76.97,45274.0,65.2231,65.24,65.1976,65.2146,45274.0
2015-07-15 13:30:00,76.96,77.0,76.93,76.95,36519.0,65.2061,65.24,65.1807,65.1976,36519.0
2015-07-15 13:40:00,76.94,76.95,76.91,76.94,71892.0,65.1892,65.1976,65.1637,65.1892,71892.0
2015-07-15 13:50:00,76.93,76.93,76.86,76.88,38277.0,65.1807,65.1807,65.1214,65.1383,38277.0
2015-07-15 14:00:00,76.88,76.89,76.85,76.89,62329.0,65.1383,65.1468,65.1129,65.1468,62329.0
2015-07-15 14:10:00,76.89,76.94,76.87,76.92,36242.0,65.1468,65.1892,65.1299,65.1722,36242.0
2015-07-15 14:20:00,76.92,76.95,76.86,76.87,232703.0,65.1722,65.1976,65.1214,65.1299,232703.0
2015-07-15 14:30:00,76.87,76.87,76.7,76.74,113854.0,65.1299,65.1299,64.9858,65.0197,113854.0
2015-07-15 14:40:00,76.75,76.77,76.59,76.63,213907.0,65.0282,65.0451,64.8926,64.9265,213907.0
2015-07-15 14:50:00,76.63,76.67,76.56,76.67,108758.0,64.9265,64.9604,64.8672,64.9604,108758.0
2015-07-15 15:00:00,76.68,76.72,76.64,76.65,252405.0,64.9689,65.0028,64.935,64.9435,252405.0
2015-07-15 15:10:00,76.64,76.7,76.61,76.69,162828.0,64.935,64.9858,64.9096,64.9773,162828.0
2015-07-15 15:20:00,76.69,76.71,76.62,76.67,176614.0,64.9773,64.9943,64.918,64.9604,176614.0
2015-07-15 15:30:00,76.66,76.75,76.64,76.69,220681.0,64.9519,65.0282,64.935,64.9773,220681.0
2015-07-15 15:40:00,76.69,76.71,76.63,76.66,244223.0,64.9773,64.9943,64.9265,64.9519,244223.0
2015-07-15 15:50:00,76.66,76.76,76.65,76.76,634464.0,64.9519,65.0367,64.9435,65.0367,634464.0
2015-07-16 09:30:00,77.06,77.25,76.85,76.86,384986.0,65.2908,65.4518,65.1129,65.1214,384986.0
2015-07-16 09:40:00,76.85,77.07,76.84,77.06,237210.0,65.1129,65.2993,65.1044,65.2908,237210.0
2015-07-16 09:50:00,77.06,77.12,76.93,77.01,412569.0,65.2908,65.3417,65.1807,65.2485,412569.0
2015-07-16 10:00:00,77.02,77.09,76.98,77.03,333315.0,65.2569,65.3163,65.2231,65.2654,333315.0
2015-07-16 10:10:00,77.04,77.07,76.91,76.97,173824.0,65.2739,65.2993,65.1637,65.2146,173824.0
2015-07-16 10:20:00,76.96,77.02,76.95,76.99,76259.0,65.2061,65.2569,65.1976,65.2315,76259.0
2015-07-16 10:30:00,77.0,77.04,76.98,77.0,68725.0,65.24,65.2739,65.2231,65.24,68725.0
2015-07-16 10:40:00,77.01,77.02,76.97,76.99,125619.0,65.2485,65.2569,65.2146,65.2315,125619.0
2015-07-16 10:50:00,77.0,77.04,76.99,77.0,82837.0,65.24,65.2739,65.2315,65.24,82837.0
2015-07-16 11:00:00,77.0,77.05,77.0,77.0,53511.0,65.24,65.2824,65.24,65.24,53511.0
2015-07-16 11:10:00,77.0,77.04,77.0,77.02,67042.0,65.24,65.2739,65.24,65.2569,67042.0
2015-07-16 11:20:00,77.02,77.06,77.01,77.05,64194.0,65.2569,65.2908,65.2485,65.2824,64194.0
2015-07-16 11:30:00,77.05,77.13,77.05,77.13,161158.0,65.2824,65.3501,65.2824,65.3501,161158.0
2015-07-16 11:40:00,77.13,77.15,77.1,77.15,60881.0,65.3501,65.3671,65.3247,65.3671,60881.0
2015-07-16 11:50:00,77.14,77.16,77.07,77.1,54908.0,65.3586,65.3756,65.2993,65.3247,54908.0
2015-07-16 12:00:00,77.11,77.15,77.1,77.14,134101.0,65.3332,65.3671,65.3247,65.3586,134101.0
2015-07-16 12:10:00,77.15,77.2,77.13,77.18,54787.0,65.3671,65.4095,65.3501,65.3925,54787.0
2015-07-16 12:20:00,77.17,77.23,77.17,77.21,123131.0,65.384,65.4349,65.384,65.4179,123131.0
2015-07-16 12:30:00,77.21,77.22,77.19,77.22,37399.0,65.4179,65.4264,65.401,65.4264,37399.0
2015-07-16 12:40:00,77.21,77.22,77.17,77.19,34482.0,65.4179,65.4264,65.384,65.401,34482.0
2015-07-16 12:50:00,77.2,77.2,77.1,77.12,39519.0,65.4095,65.4095,65.3247,65.3417,39519.0
2015-07-16 13:00:00,77.12,77.17,77.12,77.14,116622.0,65.3417,65.384,65.3417,65.3586,116622.0
2015-07-16 13:10:00,77.14,77.19,77.13,77.15,28109.0,65.3586,65.401,65.3501,65.3671,28109.0
2015-07-16 13:20:00,77.14,77.2,77.13,77.19,35685.0,65.3586,65.4095,65.3501,65.401,35685.0
2015-07-16 13:30:00,77.19,77.19,77.13,77.14,52319.0,65.401,65.401,65.3501,65.3586,52319.0
2015-07-16 13:40:00,77.14,77.16,77.12,77.14,58031.0,65.3586,65.3756,65.3417,65.3586,58031.0
2015-07-16 13:50:00,77.13,77.14,77.08,77.1,44631.0,65.3501,65.3586,65.3078,65.3247,44631.0
2015-07-16 14:00:00,77.09,77.12,77.08,77.11,65052.0,65.3163,65.3417,65.3078,65.3332,65052.0
2015-07-16 14:10:00,77.11,77.12,77.09,77.11,36464.0,65.3332,65.3417,65.3163,65.3332,36464.0
2015-07-16 14:20:00,77.11,77.12,77.1,77.12,37050.0,65.3332,65.3417,65.3247,65.3417,37050.0
2015-07-16 14:30:00,77.12,77.15,77.1,77.14,338532.0,65.3417,65.3671,65.3247,65.3586,338532.0
2015-07-16 14:40:00,77.13,77.15,77.1,77.13,56334.0,65.3501,65.3671,65.3247,65.3501,56334.0
2015-07-16 14:50:00,77.13,77.14,77.07,77.1,51362.0,65.3501,65.3586,65.2993,65.3247,51362.0
2015-07-16 15:00:00,77.09,77.11,77.07,77.07,105205.0,65.3163,65.3332,65.2993,65.2993,105205.0
2015-07-16 15:10:00,77.06,77.12,77.04,77.08,154880.0,65.2908,65.3417,65.2739,65.3078,154880.0
2015-07-16 15:20:00,77.08,77.13,77.07,77.12,83539.0,65.3078,65.3501,65.2993,65.3417,83539.0
2015-07-16 15:30:00,77.12,77.15,77.11,77.13,143358.0,65.3417,65.3671,65.3332,65.3501,143358.0
2015-07-16 15:40:00,77.14,77.16,77.11,77.12,107868.0,65.3586,65.3756,65.3332,65.3417,107868.0
2015-07-16 15:50:00,77.13,77.13,77.08,77.11,420282.0,65.3501,65.3501,65.3078,65.3332,420282.0
2015-07-17 09:30:00,77.05,77.07,76.66,76.66,233802.0,65.2824,65.2993,64.9519,64.9519,233802.0
2015-07-17 09:40:00,76.66,76.83,76.66,76.77,190912.0,64.9519,65.096,64.9519,65.0451,190912.0
2015-07-17 09:50:00,76.77,76.83,76.77,76.81,123673.0,65.0451,65.096,65.0451,65.079,123673.0
2015-07-17 10:00:00,76.81,76.88,76.77,76.81,166118.0,65.079,65.1383,65.0451,65.079,166118.0
2015-07-17 10:10:00,76.81,76.83,76.69,76.73,66864.0,65.079,65.096,64.9773,65.0112,66864.0
2015-07-17 10:20:00,76.72,76.8,76.72,76.74,79458.0,65.0028,65.0705,65.0028,65.0197,79458.0
2015-07-17 10:30:00,76.74,76.75,76.66,76.71,88357.0,65.0197,65.0282,64.9519,64.9943,88357.0
2015-07-17 10:40:00,76.72,76.73,76.67,76.69,55808.0,65.0028,65.0112,64.9604,64.9773,55808.0
2015-07-17 10:50:00,76.68,76.71,76.66,76.69,41443.0,64.9689,64.9943,64.9519,64.9773,41443.0
2015-07-17 11:00:00,76.69,76.71,76.66,76.67,39727.0,64.9773,64.9943,64.9519,64.9604,39727.0
2015-07-17 11:10:00,76.67,76.73,76.66,76.71,79136.0,64.9604,65.0112,64.9519,64.9943,79136.0
2015-07-17 11:20:00,76.71,76.74,76.69,76.74,59058.0,64.9943,65.0197,64.9773,65.0197,59058.0
2015-07-17 11:30:00,76.73,76.78,76.73,76.75,32667.0,65.0112,65.0536,65.0112,65.0282,32667.0
2015-07-17 11:40:00,76.74,76.76,76.73,76.75,120836.0,65.0197,65.0367,65.0112,65.0282,120836.0
2015-07-17 11:50:00,76.74,76.79,76.73,76.78,200687.0,65.0197,65.0621,65.0112,65.0536,200687.0
2015-07-17 12:00:00,76.78,76.8,76.75,76.77,117352.0,65.0536,65.0705,65.0282,65.0451,117352.0
2015-07-17 12:10:00,76.76,76.78,76.74,76.76,32115.0,65.0367,65.0536,65.0197,65.0367,32115.0
2015-07-17 12:20:00,76.76,76.76,76.72,76.74,31274.0,65.0367,65.0367,65.0028,65.0197,31274.0
2015-07-17 12:30:00,76.74,76.79,76.73,76.78,22785.0,65.0197,65.0621,65.0112,65.0536,22785.0
2015-07-17 12:40:00,76.79,76.82,76.76,76.81,43918.0,65.0621,65.0875,65.0367,65.079,43918.0
2015-07-17 12:50:00,76.81,76.85,76.78,76.8,56412.0,65.079,65.1129,65.0536,65.0705,56412.0
2015-07-17 13:00:00,76.8,76.82,76.79,76.8,77844.0,65.0705,65.0875,65.0621,65.0705,77844.0
2015-07-17 13:10:00,76.8,76.82,76.79,76.8,31953.0,65.0705,65.0875,65.0621,65.0705,31953.0
2015-07-17 13:20:00,76.81,76.84,76.78,76.79,117555.0,65.079,65.1044,65.0536,65.0621,117555.0
2015-07-17 13:30:00,76.78,76.82,76.77,76.78,74584.0,65.0536,65.0875,65.0451,65.0536,74584.0
2015-07-17 13:40:00,76.79,76.8,76.74,76.76,40716.0,65.0621,65.0705,65.0197,65.0367,40716.0
2015-07-17 13:50:00,76.76,76.77,76.72,76.77,91825.0,65.0367,65.0451,65.0028,65.0451,91825.0
2015-07-17 14:00:00,76.76,76.8,76.74,76.78,51713.0,65.0367,65.0705,65.0197,65.0536,51713.0
2015-07-17 14:10:00,76.78,76.81,76.77,76.8,49287.0,65.0536,65.079,65.0451,65.0705,49287.0
2015-07-17 14:20:00,76.81,76.84,76.8,76.83,45409.0,65.079,65.1044,65.0705,65.096,45409.0
2015-07-17 14:30:00,76.83,76.87,76.81,76.84,53128.0,65.096,65.1299,65.079,65.1044,53128.0
2015-07-17 14:40:00,76.85,76.87,76.83,76.84,61507.0,65.1129,65.1299,65.096,65.1044,61507.0
2015-07-17 14:50:00,76.84,76.86,76.83,76.85,39855.0,65.1044,65.1214,65.096,65.1129,39855.0
2015-07-17 15:00:00,76.85,76.85,76.81,76.85,64471.0,65.1129,65.1129,65.079,65.1129,64471.0
2015-07-17 15:10:00,76.84,76.86,76.83,76.86,30902.0,65.1044,65.1214,65.096,65.1214,30902.0
2015-07-17 15:20:00,76.86,76.92,76.86,76.92,76931.0,65.1214,65.1722,65.1214,65.1722,76931.0
2015-07-17 15:30:00,76.92,76.95,76.9,76.94,160727.0,65.1722,65.1976,65.1553,65.1892,160727.0
2015-07-17 15:40:00,76.94,76.99,76.93,76.98,153687.0,65.1892,65.2315,65.1807,65.2231,153687.0
2015-07-17 15:50:00,76.98,77.0,76.94,76.95,433578.0,65.2231,65.24,65.1892,65.1976,433578.0
2015-07-20 09:30:00,77.07,77.2,77.03,77.07,201842.0,65.2993,65.4095,65.2654,65.2993,201842.0
2015-07-20 09:40:00,77.06,77.24,77.03,77.22,173013.0,65.2908,65.4433,65.2654,65.4264,173013.0
2015-07-20 09:50:00,77.23,77.3,77.17,77.17,142148.0,65.4349,65.4942,65.384,65.384,142148.0
2015-07-20 10:00:00,77.18,77.19,77.09,77.13,170051.0,65.3925,65.401,65.3163,65.3501,170051.0
2015-07-20 10:10:00,77.12,77.13,77.03,77.03,78801.0,65.3417,65.3501,65.2654,65.2654,78801.0
2015-07-20 10:20:00,77.03,77.11,76.99,77.07,44039.0,65.2654,65.3332,65.2315,65.2993,44039.0
2015-07-20 10:30:00,77.05,77.11,77.04,77.09,45932.0,65.2824,65.3332,65.2739,65.3163,45932.0
2015-07-20 10:40:00,77.1,77.11,77.06,77.11,41387.0,65.3247,65.3332,65.2908,65.3332,41387.0
2015-07-20 10:50:00,77.11,77.17,77.08,77.14,113891.0,65.3332,65.384,65.3078,65.3586,113891.0
2015-07-20 11:00:00,77.14,77.22,77.13,77.16,44632.0,65.3586,65.4264,65.3501,65.3756,44632.0
2015-07-20 11:10:00,77.16,77.16,77.11,77.12,104925.0,65.3756,65.3756,65.3332,65.3417,104925.0
2015-07-20 11:20:00,77.12,77.19,77.11,77.12,80983.0,65.3417,65.401,65.3332,65.3417,80983.0
2015-07-20 11:30:00,77.13,77.18,77.11,77.18,45379.0,65.3501,65.3925,65.3332,65.3925,45379.0
2015-07-20 11:40:00,77.17,77.23,77.15,77.22,37395.0,65.384,65.4349,65.3671,65.4264,37395.0
2015-07-20 11:50:00,77.22,77.24,77.18,77.23,36877.0,65.4264,65.4433,65.3925,65.4349,36877.0
2015-07-20 12:00:00,77.24,77.25,77.21,77.21,30430.0,65.4433,65.4518,65.4179,65.4179,30430.0
2015-07-20 12:10:00,77.22,77.25,77.22,77.22,32973.0,65.4264,65.4518,65.4264,65.4264,32973.0
2015-07-20 12:20:00,77.23,77.24,77.2,77.21,31412.0,65.4349,65.4433,65.4095,65.4179,31412.0
2015-07-20 12:30:00,77.21,77.28,77.21,77.24,77245.0,65.4179,65.4772,65.4179,65.4433,77245.0
2015-07-20 12:40:00,77.23,77.26,77.22,77.22,27795.0,65.4349,65.4603,65.4264,65.4264,27795.0
2015-07-20 12:50:00,77.23,77.26,77.23,77.25,36553.0,65.4349,65.4603,65.4349,65.4518,36553.0
2015-07-20 13:00:00,77.25,77.29,77.23,77.28,108098.0,65.4518,65.4857,65.4349,65.4772,108098.0
2015-07-20 13:10:00,77.29,77.3,77.27,77.28,33188.0,65.4857,65.4942,65.4688,65.4772,33188.0
2015-07-20 13:20:00,77.27,77.31,77.26,77.31,60207.0,65.4688,65.5027,65.4603,65.5027,60207.0
2015-07-20 13:30:00,77.3,77.31,77.26,77.27,64589.0,65.4942,65.5027,65.4603,65.4688,64589.0
2015-07-20 13:40:00,77.26,77.28,77.19,77.21,42542.0,65.4603,65.4772,65.401,65.4179,42542.0
2015-07-20 13:50:00,77.22,77.23,77.15,77.15,56820.0,65.4264,65.4349,65.3671,65.3671,56820.0
2015-07-20 14:00:00,77.15,77.19,77.15,77.18,28382.0,65.3671,65.401,65.3671,65.3925,28382.0
2015-07-20 14:10:00,77.19,77.21,77.16,77.19,42634.0,65.401,65.4179,65.3756,65.401,42634.0
2015-07-20 14:20:00,77.2,77.27,77.2,77.27,41936.0,65.4095,65.4688,65.4095,65.4688,41936.0
2015-07-20 14:30:00,77.27,77.3,77.25,77.28,222634.0,65.4688,65.4942,65.4518,65.4772,222634.0
2015-07-20 14:40:00,77.28,77.29,77.26,77.28,48693.0,65.4772,65.4857,65.4603,65.4772,48693.0
2015-07-20 14:50:00,77.27,77.3,77.25,77.29,57960.0,65.4688,65.4942,65.4518,65.4857,57960.0
2015-07-20 15:00:00,77.3,77.36,77.29,77.34,82690.0,65.4942,65.545,65.4857,65.5281,82690.0
2015-07-20 15:10:00,77.35,77.4,77.32,77.33,77915.0,65.5365,65.5789,65.5111,65.5196,77915.0
2015-07-20 15:20:00,77.33,77.33,77.27,77.28,75013.0,65.5196,65.5196,65.4688,65.4772,75013.0
2015-07-20 15:30:00,77.29,77.31,77.2,77.22,131403.0,65.4857,65.5027,65.4095,65.4264,131403.0
2015-07-20 15:40:00,77.22,77.23,77.16,77.17,82250.0,65.4264,65.4349,65.3756,65.384,82250.0
2015-07-20 15:50:00,77.18,77.22,77.16,77.19,313553.0,65.3925,65.4264,65.3756,65.401,313553.0
2015-07-21 09:30:00,77.19,77.39,77.08,77.34,223822.0,65.401,65.5704,65.3078,65.5281,223822.0
2015-07-21 09:40:00,77.34,77.37,77.18,77.21,181629.0,65.5281,65.5535,65.3925,65.4179,181629.0
2015-07-21 09:50:00,77.21,77.22,77.03,77.09,1369370.0,65.4179,65.4264,65.2654,65.3163,1369370.0
2015-07-21 10:00:00,77.09,77.1,76.97,76.98,249039.0,65.3163,65.3247,65.2146,65.2231,249039.0
2015-07-21 10:10:00,76.98,76.99,76.89,76.91,387616.0,65.2231,65.2315,65.1468,65.1637,387616.0
2015-07-21 10:20:00,76.91,76.91,76.83,76.88,250528.0,65.1637,65.1637,65.096,65.1383,250528.0
2015-07-21 10:30:00,76.86,76.88,76.83,76.87,120135.0,65.1214,65.1383,65.096,65.1299,120135.0
2015-07-21 10:40:00,76.86,76.87,76.77,76.84,105367.0,65.1214,65.1299,65.0451,65.1044,105367.0
2015-07-21 10:50:00,76.83,76.83,76.73,76.81,90118.0,65.096,65.096,65.0112,65.079,90118.0
2015-07-21 11:00:00,76.8,76.83,76.72,76.74,240120.0,65.0705,65.096,65.0028,65.0197,240120.0
2015-07-21 11:10:00,76.76,76.76,76.6,76.6,202657.0,65.0367,65.0367,64.9011,64.9011,202657.0
2015-07-21 11:20:00,76.6,76.64,76.55,76.62,217929.0,64.9011,64.935,64.8587,64.918,217929.0
2015-07-21 11:30:00,76.62,76.64,76.54,76.55,596258.0,64.918,64.935,64.8503,64.8587,596258.0
2015-07-21 11:40:00,76.55,76.65,76.53,76.63,64324.0,64.8587,64.9435,64.8418,64.9265,64324.0
2015-07-21 11:50:00,76.64,76.69,76.6,76.69,55946.0,64.935,64.9773,64.9011,64.9773,55946.0
2015-07-21 12:00:00,76.68,76.73,76.67,76.7,61411.0,64.9689,65.0112,64.9604,64.9858,61411.0
2015-07-21 12:10:00,76.71,76.77,76.7,76.73,130996.0,64.9943,65.0451,64.9858,65.0112,130996.0
2015-07-21 12:20:00,76.73,76.84,76.71,76.83,139586.0,65.0112,65.1044,64.9943,65.096,139586.0
2015-07-21 12:30:00,76.83,76.91,76.81,76.82,148341.0,65.096,65.1637,65.079,65.0875,148341.0
2015-07-21 12:40:00,76.81,76.82,76.72,76.73,42921.0,65.079,65.0875,65.0028,65.0112,42921.0
2015-07-21 12:50:00,76.72,76.72,76.65,76.68,32226.0,65.0028,65.0028,64.9435,64.9689,32226.0
2015-07-21 13:00:00,76.68,76.68,76.61,76.66,49183.0,64.9689,64.9689,64.9096,64.9519,49183.0
2015-07-21 13:10:00,76.66,76.69,76.63,76.69,33415.0,64.9519,64.9773,64.9265,64.9773,33415.0
2015-07-21 13:20:00,76.69,76.74,76.66,76.72,172198.0,64.9773,65.0197,64.9519,65.0028,172198.0
2015-07-21 13:30:00,76.72,76.76,76.7,76.74,38210.0,65.0028,65.0367,64.9858,65.0197,38210.0
2015-07-21 13:40:00,76.75,76.81,76.74,76.79,38654.0,65.0282,65.079,65.0197,65.0621,38654.0
2015-07-21 13:50:00,76.78,76.79,76.75,76.79,59788.0,65.0536,65.0621,65.0282,65.0621,59788.0
2015-07-21 14:00:00,76.79,76.79,76.74,76.75,52979.0,65.0621,65.0621,65.0197,65.0282,52979.0
2015-07-21 14:10:00,76.75,76.84,76.74,76.84,29547.0,65.0282,65.1044,65.0197,65.1044,29547.0
2015-07-21 14:20:00,76.84,76.94,76.84,76.94,120929.0,65.1044,65.1892,65.1044,65.1892,120929.0
2015-07-21 14:30:00,76.94,76.96,76.9,76.92,299472.0,65.1892,65.2061,65.1553,65.1722,299472.0
2015-07-21 14:40:00,76.93,76.96,76.91,76.93,41209.0,65.1807,65.2061,65.1637,65.1807,41209.0
2015-07-21 14:50:00,76.93,76.94,76.86,76.92,74266.0,65.1807,65.1892,65.1214,65.1722,74266.0
2015-07-21 15:00:00,76.92,76.94,76.87,76.9,95882.0,65.1722,65.1892,65.1299,65.1553,95882.0
2015-07-21 15:10:00,76.9,76.98,76.88,76.95,100809.0,65.1553,65.2231,65.1383,65.1976,100809.0
2015-07-21 15:20:00,76.95,76.96,76.87,76.95,89763.0,65.1976,65.2061,65.1299,65.1976,89763.0
2015-07-21 15:30:00,76.95,77.0,76.93,76.99,101512.0,65.1976,65.24,65.1807,65.2315,101512.0
2015-07-21 15:40:00,76.99,77.02,76.98,77.0,293185.0,65.2315,65.2569,65.2231,65.24,293185.0
2015-07-21 15:50:00,77.0,77.0,76.87,76.91,706774.0,65.24,65.24,65.1299,65.1637,706774.0
2015-07-22 09:30:00,76.67,76.9,76.55,76.68,300780.0,64.9604,65.1553,64.8587,64.9689,300780.0
2015-07-22 09:40:00,76.69,76.83,76.67,76.81,177016.0,64.9773,65.096,64.9604,65.079,177016.0
2015-07-22 09:50:00,76.81,76.94,76.76,76.92,110355.0,65.079,65.1892,65.0367,65.1722,110355.0
2015-07-22 10:00:00,76.93,76.97,76.88,76.95,90631.0,65.1807,65.2146,65.1383,65.1976,90631.0
2015-07-22 10:10:00,76.94,77.09,76.93,77.06,114330.0,65.1892,65.3163,65.1807,65.2908,114330.0
2015-07-22 10:20:00,77.05,77.12,76.96,76.98,78287.0,65.2824,65.3417,65.2061,65.2231,78287.0
2015-07-22 10:30:00,76.98,77.0,76.88,76.88,92416.0,65.2231,65.24,65.1383,65.1383,92416.0
2015-07-22 10:40:00,76.88,76.96,76.85,76.95,338673.0,65.1383,65.2061,65.1129,65.1976,338673.0
2015-07-22 10:50:00,76.95,77.11,76.94,77.1,159610.0,65.1976,65.3332,65.1892,65.3247,159610.0
2015-07-22 11:00:00,77.11,77.11,76.98,77.0,65645.0,65.3332,65.3332,65.2231,65.24,65645.0
2015-07-22 11:10:00,76.99,77.04,76.99,77.01,54125.0,65.2315,65.2739,65.2315,65.2485,54125.0
2015-07-22 11:20:00,77.02,77.03,76.88,76.91,63602.0,65.2569,65.2654,65.1383,65.1637,63602.0
2015-07-22 11:30:00,76.91,77.01,76.88,76.98,74499.0,65.1637,65.2485,65.1383,65.2231,74499.0
2015-07-22 11:40:00,76.97,77.07,76.97,77.05,119217.0,65.2146,65.2993,65.2146,65.2824,119217.0
2015-07-22 11:50:00,77.04,77.05,76.94,77.02,119098.0,65.2739,65.2824,65.1892,65.2569,119098.0
2015-07-22 12:00:00,77.03,77.05,76.96,76.96,131562.0,65.2654,65.2824,65.2061,65.2061,131562.0
2015-07-22 12:10:00,76.96,77.03,76.96,76.98,63666.0,65.2061,65.2654,65.2061,65.2231,63666.0
2015-07-22 12:20:00,76.98,77.06,76.97,77.06,57568.0,65.2231,65.2908,65.2146,65.2908,57568.0
2015-07-22 12:30:00,77.06,77.07,77.0,77.0,33810.0,65.2908,65.2993,65.24,65.24,33810.0
2015-07-22 12:40:00,77.0,77.03,76.97,77.0,43017.0,65.24,65.2654,65.2146,65.24,43017.0
2015-07-22 12:50:00,77.0,77.03,76.98,77.01,28500.0,65.24,65.2654,65.2231,65.2485,28500.0
2015-07-22 13:00:00,77.01,77.08,77.0,77.08,62130.0,65.2485,65.3078,65.24,65.3078,62130.0
2015-07-22 13:10:00,77.08,77.08,77.0,77.02,56388.0,65.3078,65.3078,65.24,65.2569,56388.0
2015-07-22 13:20:00,77.04,77.05,77.01,77.03,53047.0,65.2739,65.2824,65.2485,65.2654,53047.0
2015-07-22 13:30:00,77.04,77.06,77.01,77.05,54555.0,65.2739,65.2908,65.2485,65.2824,54555.0
2015-07-22 13:40:00,77.06,77.08,77.02,77.02,79490.0,65.2908,65.3078,65.2569,65.2569,79490.0
2015-07-22 13:50:00,77.02,77.05,77.0,77.03,58591.0,65.2569,65.2824,65.24,65.2654,58591.0
2015-07-22 14:00:00,77.03,77.05,77.01,77.01,165643.0,65.2654,65.2824,65.2485,65.2485,165643.0
2015-07-22 14:10:00,77.02,77.06,77.0,77.06,91067.0,65.2569,65.2908,65.24,65.2908,91067.0
2015-07-22 14:20:00,77.06,77.1,77.04,77.05,56645.0,65.2908,65.3247,65.2739,65.2824,56645.0
2015-07-22 14:30:00,77.05,77.08,77.03,77.08,56787.0,65.2824,65.3078,65.2654,65.3078,56787.0
2015-07-22 14:40:00,77.07,77.08,77.02,77.05,98775.0,65.2993,65.3078,65.2569,65.2824,98775.0
2015-07-22 14:50:00,77.05,77.12,77.03,77.1,148226.0,65.2824,65.3417,65.2654,65.3247,148226.0
2015-07-22 15:00:00,77.11,77.12,77.08,77.11,58076.0,65.3332,65.3417,65.3078,65.3332,58076.0
2015-07-22 15:10:00,77.11,77.11,76.93,76.94,592500.0,65.3332,65.3332,65.1807,65.1892,592500.0
2015-07-22 15:20:00,76.95,77.01,76.94,76.95,64872.0,65.1976,65.2485,65.1892,65.1976,64872.0
2015-07-22 15:30:00,76.95,76.98,76.92,76.95,140376.0,65.1976,65.2231,65.1722,65.1976,140376.0
2015-07-22 15:40:00,76.95,76.97,76.9,76.95,267626.0,65.1976,65.2146,65.1553,65.1976,267626.0
2015-07-22 15:50:00,76.95,77.07,76.95,77.04,691726.0,65.1976,65.2993,65.1976,65.2739,691726.0
2015-07-23 09:30:00,77.19,77.35,76.96,77.03,425405.0,65.401,65.5365,65.2061,65.2654,425405.0
2015-07-23 09:40:00,77.02,77.02,76.88,77.0,228648.0,65.2569,65.2569,65.1383,65.24,228648.0
2015-07-23 09:50:00,77.01,77.01,76.84,76.91,152489.0,65.2485,65.2485,65.1044,65.1637,152489.0
2015-07-23 10:00:00,76.9,77.02,76.87,77.02,112067.0,65.1553,65.2569,65.1299,65.2569,112067.0
2015-07-23 10:10:00,77.02,77.11,77.01,77.09,109229.0,65.2569,65.3332,65.2485,65.3163,109229.0
2015-07-23 10:20:00,77.09,77.19,77.07,77.19,90348.0,65.3163,65.401,65.2993,65.401,90348.0
2015-07-23 10:30:00,77.2,77.24,77.15,77.2,59860.0,65.4095,65.4433,65.3671,65.4095,59860.0
2015-07-23 10:40:00,77.2,77.24,77.14,77.16,67801.0,65.4095,65.4433,65.3586,65.3756,67801.0
2015-07-23 10:50:00,77.16,77.22,77.15,77.21,68817.0,65.3756,65.4264,65.3671,65.4179,68817.0
2015-07-23 11:00:00,77.21,77.23,77.19,77.19,59441.0,65.4179,65.4349,65.401,65.401,59441.0
2015-07-23 11:10:00,77.2,77.21,77.09,77.09,70195.0,65.4095,65.4179,65.3163,65.3163,70195.0
2015-07-23 11:20:00,77.09,77.18,77.0,77.03,105526.0,65.3163,65.3925,65.24,65.2654,105526.0
2015-07-23 11:30:00,77.03,77.03,76.93,76.95,102156.0,65.2654,65.2654,65.1807,65.1976,102156.0
2015-07-23 11:40:00,76.95,76.96,76.89,76.91,133492.0,65.1976,65.2061,65.1468,65.1637,133492.0
2015-07-23 11:50:00,76.91,76.92,76.84,76.91,239018.0,65.1637,65.1722,65.1044,65.1637,239018.0
2015-07-23 12:00:00,76.9,76.93,76.77,76.82,430180.0,65.1553,65.1807,65.0451,65.0875,430180.0
2015-07-23 12:10:00,76.81,76.82,76.76,76.77,93941.0,65.079,65.0875,65.0367,65.0451,93941.0
2015-07-23 12:20:00,76.77,76.81,76.72,76.79,98345.0,65.0451,65.079,65.0028,65.0621,98345.0
2015-07-23 12:30:00,76.78,76.84,76.78,76.83,60295.0,65.0536,65.1044,65.0536,65.096,60295.0
2015-07-23 12:40:00,76.83,76.85,76.81,76.81,50731.0,65.096,65.1129,65.079,65.079,50731.0
2015-07-23 12:50:00,76.82,76.87,76.79,76.86,100244.0,65.0875,65.1299,65.0621,65.1214,100244.0
2015-07-23 13:00:00,76.84,76.9,76.82,76.9,137844.0,65.1044,65.1553,65.0875,65.1553,137844.0
2015-07-23 13:10:00,76.89,76.9,76.82,76.86,61922.0,65.1468,65.1553,65.0875,65.1214,61922.0
2015-07-23 13:20:00,76.86,76.88,76.79,76.85,70385.0,65.1214,65.1383,65.0621,65.1129,70385.0
2015-07-23 13:30:00,76.86,76.87,76.78,76.81,189755.0,65.1214,65.1299,65.0536,65.079,189755.0
2015-07-23 13:40:00,76.81,76.88,76.79,76.88,72508.0,65.079,65.1383,65.0621,65.1383,72508.0
2015-07-23 13:50:00,76.89,76.98,76.86,76.95,86581.0,65.1468,65.2231,65.1214,65.1976,86581.0
2015-07-23 14:00:00,76.95,76.96,76.89,76.9,45376.0,65.1976,65.2061,65.1468,65.1553,45376.0
2015-07-23 14:10:00,76.91,76.91,76.85,76.89,43354.0,65.1637,65.1637,65.1129,65.1468,43354.0
2015-07-23 14:20:00,76.89,76.89,76.79,76.83,68547.0,65.1468,65.1468,65.0621,65.096,68547.0
2015-07-23 14:30:00,76.83,76.85,76.8,76.85,56635.0,65.096,65.1129,65.0705,65.1129,56635.0
2015-07-23 14:40:00,76.86,76.87,76.82,76.84,30812.0,65.1214,65.1299,65.0875,65.1044,30812.0
2015-07-23 14:50:00,76.84,76.84,76.73,76.79,106949.0,65.1044,65.1044,65.0112,65.0621,106949.0
2015-07-23 15:00:00,76.79,76.79,76.69,76.69,57803.0,65.0621,65.0621,64.9773,64.9773,57803.0
2015-07-23 15:10:00,76.7,76.72,76.62,76.71,134800.0,64.9858,65.0028,64.918,64.9943,134800.0
2015-07-23 15:20:00,76.7,76.76,76.69,76.74,156613.0,64.9858,65.0367,64.9773,65.0197,156613.0
2015-07-23 15:30:00,76.75,76.81,76.7,76.81,193084.0,65.0282,65.079,64.9858,65.079,193084.0
2015-07-23 15:40:00,76.81,76.84,76.7,76.77,163423.0,65.079,65.1044,64.9858,65.0451,163423.0
2015-07-23 15:50:00,76.77,76.8,76.7,76.78,550104.0,65.0451,65.0705,64.9858,65.0536,550104.0
2015-07-24 09:30:00,76.0,76.05,75.59,75.68,524510.0,64.3927,64.4351,64.0453,64.1216,524510.0
2015-07-24 09:40:00,75.67,75.84,75.67,75.77,267099.0,64.1131,64.2572,64.1131,64.1979,267099.0
2015-07-24 09:50:00,75.77,75.97,75.76,75.89,250727.0,64.1979,64.3673,64.1894,64.2995,250727.0
2015-07-24 10:00:00,75.89,75.97,75.76,75.96,95008.0,64.2995,64.3673,64.1894,64.3588,95008.0
2015-07-24 10:10:00,75.95,75.95,75.72,75.74,112289.0,64.3504,64.3504,64.1555,64.1724,112289.0
2015-07-24 10:20:00,75.73,75.75,75.69,75.73,67970.0,64.164,64.1809,64.1301,64.164,67970.0
2015-07-24 10:30:00,75.74,75.74,75.64,75.73,97598.0,64.1724,64.1724,64.0877,64.164,97598.0
2015-07-24 10:40:00,75.73,75.74,75.67,75.73,157256.0,64.164,64.1724,64.1131,64.164,157256.0
2015-07-24 10:50:00,75.73,75.74,75.59,75.59,247245.0,64.164,64.1724,64.0453,64.0453,247245.0
2015-07-24 11:00:00,75.6,75.67,75.59,75.65,170344.0,64.0538,64.1131,64.0453,64.0962,170344.0
2015-07-24 11:10:00,75.64,75.65,75.54,75.58,136747.0,64.0877,64.0962,64.003,64.0369,136747.0
2015-07-24 11:20:00,75.59,75.66,75.58,75.64,299311.0,64.0453,64.1047,64.0369,64.0877,299311.0
2015-07-24 11:30:00,75.64,75.65,75.56,75.59,102995.0,64.0877,64.0962,64.0199,64.0453,102995.0
2015-07-24 11:40:00,75.59,75.62,75.51,75.53,88299.0,64.0453,64.0708,63.9776,63.9945,88299.0
2015-07-24 11:50:00,75.53,75.55,75.48,75.54,90742.0,63.9945,64.0115,63.9521,64.003,90742.0
2015-07-24 12:00:00,75.54,75.58,75.47,75.49,142388.0,64.003,64.0369,63.9437,63.9606,142388.0
2015-07-24 12:10:00,75.49,75.65,75.48,75.65,81240.0,63.9606,64.0962,63.9521,64.0962,81240.0
2015-07-24 12:20:00,75.65,75.68,75.59,75.6,42967.0,64.0962,64.1216,64.0453,64.0538,42967.0
2015-07-24 12:30:00,75.6,75.62,75.55,75.56,84640.0,64.0538,64.0708,64.0115,64.0199,84640.0
2015-07-24 12:40:00,75.57,75.58,75.5,75.53,123961.0,64.0284,64.0369,63.9691,63.9945,123961.0
2015-07-24 12:50:00,75.53,75.57,75.45,75.47,45020.0,63.9945,64.0284,63.9267,63.9437,45020.0
2015-07-24 13:00:00,75.46,75.51,75.43,75.44,107867.0,63.9352,63.9776,63.9098,63.9183,107867.0
2015-07-24 13:10:00,75.44,75.44,75.32,75.4,77467.0,63.9183,63.9183,63.8166,63.8844,77467.0
2015-07-24 13:20:00,75.4,75.4,75.33,75.33,80519.0,63.8844,63.8844,63.8251,63.8251,80519.0
2015-07-24 13:30:00,75.33,75.35,75.23,75.24,131552.0,63.8251,63.842,63.7403,63.7488,131552.0
2015-07-24 13:40:00,75.24,75.25,75.09,75.19,380470.0,63.7488,63.7573,63.6217,63.7064,380470.0
2015-07-24 13:50:00,75.19,75.28,75.19,75.23,133413.0,63.7064,63.7827,63.7064,63.7403,133413.0
2015-07-24 14:00:00,75.23,75.24,75.1,75.1,105814.0,63.7403,63.7488,63.6302,63.6302,105814.0
2015-07-24 14:10:00,75.09,75.13,74.94,74.97,202736.0,63.6217,63.6556,63.4946,63.52,202736.0
2015-07-24 14:20:00,74.97,74.97,74.79,74.93,821262.0,63.52,63.52,63.3675,63.4861,821262.0
2015-07-24 14:30:00,74.94,75.0,74.9,74.94,201524.0,63.4946,63.5455,63.4607,63.4946,201524.0
2015-07-24 14:40:00,74.94,74.97,74.87,74.88,253897.0,63.4946,63.52,63.4353,63.4438,253897.0
2015-07-24 14:50:00,74.88,74.92,74.77,74.91,286208.0,63.4438,63.4777,63.3506,63.4692,286208.0
2015-07-24 15:00:00,74.91,74.99,74.84,74.97,574735.0,63.4692,63.537,63.4099,63.52,574735.0
2015-07-24 15:10:00,74.97,74.98,74.92,74.94,248752.0,63.52,63.5285,63.4777,63.4946,248752.0
2015-07-24 15:20:00,74.95,74.96,74.75,74.76,965743.0,63.5031,63.5116,63.3336,63.3421,965743.0
2015-07-24 15:30:00,74.76,74.82,74.74,74.75,875776.0,63.3421,63.3929,63.3252,63.3336,875776.0
2015-07-24 15:40:00,74.74,74.91,74.71,74.88,774889.0,63.3252,63.4692,63.2997,63.4438,774889.0
2015-07-24 15:50:00,74.88,74.94,74.82,74.85,1980982.0,63.4438,63.4946,63.3929,63.4184,1980982.0
2015-07-27 09:30:00,74.67,74.93,74.44,74.53,1244017.0,63.2659,63.4861,63.071,63.1472,1244017.0
2015-07-27 09:40:00,74.52,74.6,74.39,74.59,911995.0,63.1388,63.2065,63.0286,63.1981,911995.0
2015-07-27 09:50:00,74.59,74.87,74.57,74.77,574686.0,63.1981,63.4353,63.1811,63.3506,574686.0
2015-07-27 10:00:00,74.77,74.8,74.59,74.63,398013.0,63.3506,63.376,63.1981,63.232,398013.0
2015-07-27 10:10:00,74.63,74.77,74.63,74.76,196191.0,63.232,63.3506,63.232,63.3421,196191.0
2015-07-27 10:20:00,74.76,74.76,74.56,74.69,217653.0,63.3421,63.3421,63.1727,63.2828,217653.0
2015-07-27 10:30:00,74.69,74.85,74.67,74.82,623386.0,63.2828,63.4184,63.2659,63.3929,623386.0
2015-07-27 10:40:00,74.82,74.86,74.77,74.79,121551.0,63.3929,63.4268,63.3506,63.3675,121551.0
2015-07-27 10:50:00,74.8,74.83,74.76,74.81,166502.0,63.376,63.4014,63.3421,63.3845,166502.0
2015-07-27 11:00:00,74.81,74.88,74.74,74.84,75981.0,63.3845,63.4438,63.3252,63.4099,75981.0
2015-07-27 11:10:00,74.84,74.85,74.67,74.71,130995.0,63.4099,63.4184,63.2659,63.2997,130995.0
2015-07-27 11:20:00,74.7,74.8,74.61,74.66,394952.0,63.2913,63.376,63.215,63.2574,394952.0
2015-07-27 11:30:00,74.67,74.69,74.51,74.58,211882.0,63.2659,63.2828,63.1303,63.1896,211882.0
2015-07-27 11:40:00,74.58,74.61,74.5,74.54,155051.0,63.1896,63.215,63.1218,63.1557,155051.0
2015-07-27 11:50:00,74.54,74.68,74.5,74.65,312712.0,63.1557,63.2743,63.1218,63.2489,312712.0
2015-07-27 12:00:00,74.66,74.66,74.54,74.56,222773.0,63.2574,63.2574,63.1557,63.1727,222773.0
2015-07-27 12:10:00,74.56,74.6,74.5,74.6,286978.0,63.1727,63.2065,63.1218,63.2065,286978.0
2015-07-27 12:20:00,74.59,74.65,74.5,74.5,770875.0,63.1981,63.2489,63.1218,63.1218,770875.0
2015-07-27 12:30:00,74.5,74.61,74.49,74.6,149250.0,63.1218,63.215,63.1133,63.2065,149250.0
2015-07-27 12:40:00,74.61,74.65,74.58,74.6,69090.0,63.215,63.2489,63.1896,63.2065,69090.0
2015-07-27 12:50:00,74.6,74.62,74.55,74.6,54538.0,63.2065,63.2235,63.1642,63.2065,54538.0
2015-07-27 13:00:00,74.6,74.64,74.57,74.63,65414.0,63.2065,63.2404,63.1811,63.232,65414.0
2015-07-27 13:10:00,74.63,74.66,74.61,74.63,73201.0,63.232,63.2574,63.215,63.232,73201.0
2015-07-27 13:20:00,74.63,74.64,74.55,74.62,152887.0,63.232,63.2404,63.1642,63.2235,152887.0
2015-07-27 13:30:00,74.63,74.63,74.54,74.58,105351.0,63.232,63.232,63.1557,63.1896,105351.0
2015-07-27 13:40:00,74.57,74.61,74.56,74.59,49772.0,63.1811,63.215,63.1727,63.1981,49772.0
2015-07-27 13:50:00,74.59,74.65,74.58,74.62,103049.0,63.1981,63.2489,63.1896,63.2235,103049.0
2015-07-27 14:00:00,74.63,74.65,74.59,74.62,67947.0,63.232,63.2489,63.1981,63.2235,67947.0
2015-07-27 14:10:00,74.62,74.72,74.6,74.71,70023.0,63.2235,63.3082,63.2065,63.2997,70023.0
2015-07-27 14:20:00,74.71,74.74,74.67,74.72,188982.0,63.2997,63.3252,63.2659,63.3082,188982.0
2015-07-27 14:30:00,74.72,74.8,74.64,74.79,134154.0,63.3082,63.376,63.2404,63.3675,134154.0
2015-07-27 14:40:00,74.78,74.81,74.7,74.71,166416.0,63.3591,63.3845,63.2913,63.2997,166416.0
2015-07-27 14:50:00,74.71,74.72,74.63,74.64,71045.0,63.2997,63.3082,63.232,63.2404,71045.0
2015-07-27 15:00:00,74.64,74.64,74.57,74.62,176495.0,63.2404,63.2404,63.1811,63.2235,176495.0
2015-07-27 15:10:00,74.62,74.71,74.62,74.68,110141.0,63.2235,63.2997,63.2235,63.2743,110141.0
2015-07-27 15:20:00,74.69,74.74,74.67,74.69,191059.0,63.2828,63.3252,63.2659,63.2828,191059.0
2015-07-27 15:30:00,74.69,74.72,74.65,74.67,345773.0,63.2828,63.3082,63.2489,63.2659,345773.0
2015-07-27 15:40:00,74.67,74.69,74.59,74.69,435664.0,63.2659,63.2828,63.1981,63.2828,435664.0
2015-07-27 15:50:00,74.68,74.77,74.65,74.75,727627.0,63.2743,63.3506,63.2489,63.3336,727627.0
2015-07-28 09:30:00,75.2,75.4,74.95,74.97,550263.0,63.7149,63.8844,63.5031,63.52,550263.0
2015-07-28 09:40:00,74.98,74.98,74.82,74.91,317046.0,63.5285,63.5285,63.3929,63.4692,317046.0
2015-07-28 09:50:00,74.91,75.2,74.82,75.2,677047.0,63.4692,63.7149,63.3929,63.7149,677047.0
2015-07-28 10:00:00,75.17,75.18,74.87,74.93,528616.0,63.6895,63.698,63.4353,63.4861,528616.0
2015-07-28 10:10:00,74.93,75.16,74.92,75.04,806579.0,63.4861,63.681,63.4777,63.5793,806579.0
2015-07-28 10:20:00,75.04,75.07,74.96,75.0,267436.0,63.5793,63.6048,63.5116,63.5455,267436.0
2015-07-28 10:30:00,75.0,75.1,74.98,75.04,120232.0,63.5455,63.6302,63.5285,63.5793,120232.0
2015-07-28 10:40:00,75.03,75.13,75.0,75.11,524092.0,63.5709,63.6556,63.5455,63.6387,524092.0
2015-07-28 10:50:00,75.11,75.32,75.07,75.26,671359.0,63.6387,63.8166,63.6048,63.7657,671359.0
2015-07-28 11:00:00,75.26,75.27,75.16,75.2,287599.0,63.7657,63.7742,63.681,63.7149,287599.0
2015-07-28 11:10:00,75.2,75.25,75.19,75.22,207576.0,63.7149,63.7573,63.7064,63.7319,207576.0
2015-07-28 11:20:00,75.23,75.28,75.2,75.28,119854.0,63.7403,63.7827,63.7149,63.7827,119854.0
2015-07-28 11:30:00,75.28,75.34,75.27,75.31,65800.0,63.7827,63.8335,63.7742,63.8081,65800.0
2015-07-28 11:40:00,75.31,75.36,75.3,75.34,135918.0,63.8081,63.8505,63.7996,63.8335,135918.0
2015-07-28 11:50:00,75.35,75.36,75.29,75.31,70481.0,63.842,63.8505,63.7912,63.8081,70481.0
2015-07-28 12:00:00,75.31,75.35,75.3,75.34,102940.0,63.8081,63.842,63.7996,63.8335,102940.0
2015-07-28 12:10:00,75.33,75.45,75.32,75.42,88163.0,63.8251,63.9267,63.8166,63.9013,88163.0
2015-07-28 12:20:00,75.42,75.49,75.41,75.47,76055.0,63.9013,63.9606,63.8928,63.9437,76055.0
2015-07-28 12:30:00,75.47,75.51,75.45,75.5,228835.0,63.9437,63.9776,63.9267,63.9691,228835.0
2015-07-28 12:40:00,75.5,75.57,75.48,75.56,79971.0,63.9691,64.0284,63.9521,64.0199,79971.0
2015-07-28 12:50:00,75.56,75.65,75.54,75.62,46621.0,64.0199,64.0962,64.003,64.0708,46621.0
2015-07-28 13:00:00,75.62,75.77,75.61,75.77,343156.0,64.0708,64.1979,64.0623,64.1979,343156.0
2015-07-28 13:10:00,75.77,75.86,75.76,75.85,240861.0,64.1979,64.2741,64.1894,64.2656,240861.0
2015-07-28 13:20:00,75.85,75.92,75.85,75.88,103848.0,64.2656,64.3249,64.2656,64.2911,103848.0
2015-07-28 13:30:00,75.88,75.88,75.8,75.85,107825.0,64.2911,64.2911,64.2233,64.2656,107825.0
2015-07-28 13:40:00,75.85,75.89,75.83,75.88,45515.0,64.2656,64.2995,64.2487,64.2911,45515.0
2015-07-28 13:50:00,75.87,75.93,75.85,75.93,95326.0,64.2826,64.3334,64.2656,64.3334,95326.0
2015-07-28 14:00:00,75.93,75.99,75.87,75.98,75144.0,64.3334,64.3843,64.2826,64.3758,75144.0
2015-07-28 14:10:00,75.98,75.99,75.92,75.96,115532.0,64.3758,64.3843,64.3249,64.3588,115532.0
2015-07-28 14:20:00,75.97,76.02,75.96,75.98,197380.0,64.3673,64.4097,64.3588,64.3758,197380.0
2015-07-28 14:30:00,75.98,76.0,75.92,75.94,189112.0,64.3758,64.3927,64.3249,64.3419,189112.0
2015-07-28 14:40:00,75.95,76.02,75.93,76.01,235883.0,64.3504,64.4097,64.3334,64.4012,235883.0
2015-07-28 14:50:00,76.0,76.06,76.0,76.06,213509.0,64.3927,64.4436,64.3927,64.4436,213509.0
2015-07-28 15:00:00,76.06,76.06,75.99,76.01,245419.0,64.4436,64.4436,64.3843,64.4012,245419.0
2015-07-28 15:10:00,76.02,76.02,75.94,76.01,124083.0,64.4097,64.4097,64.3419,64.4012,124083.0
2015-07-28 15:20:00,76.01,76.02,75.92,75.94,84095.0,64.4012,64.4097,64.3249,64.3419,84095.0
2015-07-28 15:30:00,75.94,76.05,75.93,76.05,251254.0,64.3419,64.4351,64.3334,64.4351,251254.0
2015-07-28 15:40:00,76.04,76.11,76.02,76.09,217563.0,64.4266,64.4859,64.4097,64.469,217563.0
2015-07-28 15:50:00,76.09,76.15,76.05,76.13,1216192.0,64.469,64.5198,64.4351,64.5029,1216192.0
2015-07-29 09:30:00,76.46,76.57,76.38,76.42,242500.0,64.7825,64.8757,64.7147,64.7486,242500.0
2015-07-29 09:40:00,76.41,76.45,76.28,76.44,251506.0,64.7401,64.774,64.63,64.7655,251506.0
2015-07-29 09:50:00,76.43,76.55,76.38,76.54,279200.0,64.7571,64.8587,64.7147,64.8503,279200.0
2015-07-29 10:00:00,76.54,76.58,76.44,76.55,274772.0,64.8503,64.8841,64.7655,64.8587,274772.0
2015-07-29 10:10:00,76.55,76.61,76.46,76.59,766828.0,64.8587,64.9096,64.7825,64.8926,766828.0
2015-07-29 10:20:00,76.59,76.61,76.43,76.43,263177.0,64.8926,64.9096,64.7571,64.7571,263177.0
2015-07-29 10:30:00,76.43,76.5,76.39,76.48,405094.0,64.7571,64.8164,64.7232,64.7994,405094.0
2015-07-29 10:40:00,76.49,76.53,76.44,76.47,404529.0,64.8079,64.8418,64.7655,64.7909,404529.0
2015-07-29 10:50:00,76.48,76.51,76.41,76.42,160225.0,64.7994,64.8248,64.7401,64.7486,160225.0
2015-07-29 11:00:00,76.41,76.42,76.33,76.36,168057.0,64.7401,64.7486,64.6723,64.6977,168057.0
2015-07-29 11:10:00,76.36,76.39,76.34,76.37,268364.0,64.6977,64.7232,64.6808,64.7062,268364.0
2015-07-29 11:20:00,76.38,76.44,76.37,76.38,130865.0,64.7147,64.7655,64.7062,64.7147,130865.0
2015-07-29 11:30:00,76.37,76.42,76.34,76.4,131990.0,64.7062,64.7486,64.6808,64.7316,131990.0
2015-07-29 11:40:00,76.4,76.46,76.36,76.37,189986.0,64.7316,64.7825,64.6977,64.7062,189986.0
2015-07-29 11:50:00,76.37,76.41,76.35,76.38,91005.0,64.7062,64.7401,64.6893,64.7147,91005.0
2015-07-29 12:00:00,76.38,76.4,76.29,76.29,115731.0,64.7147,64.7316,64.6384,64.6384,115731.0
2015-07-29 12:10:00,76.3,76.31,76.17,76.2,117771.0,64.6469,64.6554,64.5368,64.5622,117771.0
2015-07-29 12:20:00,76.2,76.22,76.15,76.21,70859.0,64.5622,64.5791,64.5198,64.5707,70859.0
2015-07-29 12:30:00,76.21,76.27,76.16,76.2,284742.0,64.5707,64.6215,64.5283,64.5622,284742.0
2015-07-29 12:40:00,76.22,76.26,76.19,76.25,54505.0,64.5791,64.613,64.5537,64.6045,54505.0
2015-07-29 12:50:00,76.25,76.25,76.16,76.19,163535.0,64.6045,64.6045,64.5283,64.5537,163535.0
2015-07-29 13:00:00,76.2,76.2,76.13,76.14,57818.0,64.5622,64.5622,64.5029,64.5113,57818.0
2015-07-29 13:10:00,76.14,76.22,76.13,76.2,177961.0,64.5113,64.5791,64.5029,64.5622,177961.0
2015-07-29 13:20:00,76.19,76.2,76.16,76.17,104836.0,64.5537,64.5622,64.5283,64.5368,104836.0
2015-07-29 13:30:00,76.17,76.18,76.12,76.15,229391.0,64.5368,64.5452,64.4944,64.5198,229391.0
2015-07-29 13:40:00,76.15,76.16,76.07,76.07,365722.0,64.5198,64.5283,64.452,64.452,365722.0
2015-07-29 13:50:00,76.06,76.08,76.02,76.04,206919.0,64.4436,64.4605,64.4097,64.4266,206919.0
2015-07-29 14:00:00,76.03,76.26,75.94,76.01,558275.0,64.4181,64.613,64.3419,64.4012,558275.0
2015-07-29 14:10:00,76.01,76.21,75.98,76.2,263997.0,64.4012,64.5707,64.3758,64.5622,263997.0
2015-07-29 14:20:00,76.21,76.21,76.04,76.07,89821.0,64.5707,64.5707,64.4266,64.452,89821.0
2015-07-29 14:30:00,76.08,76.23,76.07,76.22,113335.0,64.4605,64.5876,64.452,64.5791,113335.0
2015-07-29 14:40:00,76.22,76.38,76.2,76.36,236929.0,64.5791,64.7147,64.5622,64.6977,236929.0
2015-07-29 14:50:00,76.37,76.41,76.33,76.34,136083.0,64.7062,64.7401,64.6723,64.6808,136083.0
2015-07-29 15:00:00,76.34,76.34,76.28,76.28,74843.0,64.6808,64.6808,64.63,64.63,74843.0
2015-07-29 15:10:00,76.27,76.33,76.25,76.27,129077.0,64.6215,64.6723,64.6045,64.6215,129077.0
2015-07-29 15:20:00,76.27,76.33,76.26,76.28,158840.0,64.6215,64.6723,64.613,64.63,158840.0
2015-07-29 15:30:00,76.28,76.3,76.19,76.27,320773.0,64.63,64.6469,64.5537,64.6215,320773.0
2015-07-29 15:40:00,76.27,76.39,76.26,76.31,214073.0,64.6215,64.7232,64.613,64.6554,214073.0
2015-07-29 15:50:00,76.31,76.35,76.26,76.27,580887.0,64.6554,64.6893,64.613,64.6215,580887.0
2015-07-30 09:30:00,76.19,76.33,75.78,75.8,391036.0,64.5537,64.6723,64.2063,64.2233,391036.0
2015-07-30 09:40:00,75.79,75.8,75.62,75.63,262725.0,64.2148,64.2233,64.0708,64.0792,262725.0
2015-07-30 09:50:00,75.63,75.71,75.59,75.59,182844.0,64.0792,64.147,64.0453,64.0453,182844.0
2015-07-30 10:00:00,75.59,75.77,75.55,75.73,300215.0,64.0453,64.1979,64.0115,64.164,300215.0
2015-07-30 10:10:00,75.73,75.79,75.69,75.72,80758.0,64.164,64.2148,64.1301,64.1555,80758.0
2015-07-30 10:20:00,75.73,75.8,75.72,75.78,119404.0,64.164,64.2233,64.1555,64.2063,119404.0
2015-07-30 10:30:00,75.78,75.92,75.78,75.84,126777.0,64.2063,64.3249,64.2063,64.2572,126777.0
2015-07-30 10:40:00,75.83,75.92,75.8,75.86,67927.0,64.2487,64.3249,64.2233,64.2741,67927.0
2015-07-30 10:50:00,75.86,75.88,75.76,75.76,88301.0,64.2741,64.2911,64.1894,64.1894,88301.0
2015-07-30 11:00:00,75.76,75.78,75.63,75.66,127993.0,64.1894,64.2063,64.0792,64.1047,127993.0
2015-07-30 11:10:00,75.67,75.78,75.66,75.72,64355.0,64.1131,64.2063,64.1047,64.1555,64355.0
2015-07-30 11:20:00,75.72,75.89,75.72,75.8,131143.0,64.1555,64.2995,64.1555,64.2233,131143.0
2015-07-30 11:30:00,75.81,75.86,75.79,75.82,58494.0,64.2317,64.2741,64.2148,64.2402,58494.0
2015-07-30 11:40:00,75.82,75.91,75.8,75.88,139731.0,64.2402,64.3165,64.2233,64.2911,139731.0
2015-07-30 11:50:00,75.88,75.92,75.85,75.88,91186.0,64.2911,64.3249,64.2656,64.2911,91186.0
2015-07-30 12:00:00,75.88,75.94,75.84,75.86,134010.0,64.2911,64.3419,64.2572,64.2741,134010.0
2015-07-30 12:10:00,75.85,75.97,75.82,75.97,71529.0,64.2656,64.3673,64.2402,64.3673,71529.0
2015-07-30 12:20:00,75.97,76.08,75.93,76.06,47029.0,64.3673,64.4605,64.3334,64.4436,47029.0
2015-07-30 12:30:00,76.07,76.1,76.04,76.09,50493.0,64.452,64.4775,64.4266,64.469,50493.0
2015-07-30 12:40:00,76.08,76.19,76.07,76.18,103611.0,64.4605,64.5537,64.452,64.5452,103611.0
2015-07-30 12:50:00,76.18,76.24,76.17,76.24,52899.0,64.5452,64.5961,64.5368,64.5961,52899.0
2015-07-30 13:00:00,76.23,76.29,76.19,76.24,49976.0,64.5876,64.6384,64.5537,64.5961,49976.0
2015-07-30 13:10:00,76.23,76.33,76.23,76.33,47355.0,64.5876,64.6723,64.5876,64.6723,47355.0
2015-07-30 13:20:00,76.33,76.33,76.2,76.23,46545.0,64.6723,64.6723,64.5622,64.5876,46545.0
2015-07-30 13:30:00,76.24,76.26,76.18,76.19,50696.0,64.5961,64.613,64.5452,64.5537,50696.0
2015-07-30 13:40:00,76.18,76.19,76.13,76.18,64493.0,64.5452,64.5537,64.5029,64.5452,64493.0
2015-07-30 13:50:00,76.19,76.23,76.14,76.16,74318.0,64.5537,64.5876,64.5113,64.5283,74318.0
2015-07-30 14:00:00,76.16,76.22,76.14,76.16,65041.0,64.5283,64.5791,64.5113,64.5283,65041.0
2015-07-30 14:10:00,76.15,76.2,76.15,76.19,64235.0,64.5198,64.5622,64.5198,64.5537,64235.0
2015-07-30 14:20:00,76.19,76.23,76.16,76.18,102866.0,64.5537,64.5876,64.5283,64.5452,102866.0
2015-07-30 14:30:00,76.17,76.19,76.11,76.13,100217.0,64.5368,64.5537,64.4859,64.5029,100217.0
2015-07-30 14:40:00,76.13,76.18,76.1,76.17,186706.0,64.5029,64.5452,64.4775,64.5368,186706.0
2015-07-30 14:50:00,76.17,76.17,76.09,76.14,142921.0,64.5368,64.5368,64.469,64.5113,142921.0
2015-07-30 15:00:00,76.14,76.23,76.13,76.18,92799.0,64.5113,64.5876,64.5029,64.5452,92799.0
2015-07-30 15:10:00,76.19,76.2,76.16,76.17,83421.0,64.5537,64.5622,64.5283,64.5368,83421.0
2015-07-30 15:20:00,76.17,76.23,76.16,76.22,101071.0,64.5368,64.5876,64.5283,64.5791,101071.0
2015-07-30 15:30:00,76.22,76.23,76.16,76.19,126366.0,64.5791,64.5876,64.5283,64.5537,126366.0
2015-07-30 15:40:00,76.19,76.23,76.17,76.19,304088.0,64.5537,64.5876,64.5368,64.5537,304088.0
2015-07-30 15:50:00,76.19,76.21,76.13,76.15,366544.0,64.5537,64.5707,64.5029,64.5198,366544.0
2015-07-31 09:30:00,76.44,76.62,76.39,76.5,432062.0,64.7655,64.918,64.7232,64.8164,432062.0
2015-07-31 09:40:00,76.48,76.63,76.39,76.44,439725.0,64.7994,64.9265,64.7232,64.7655,439725.0
2015-07-31 09:50:00,76.45,76.52,76.4,76.42,197164.0,64.774,64.8333,64.7316,64.7486,197164.0
2015-07-31 10:00:00,76.42,76.63,76.42,76.63,221170.0,64.7486,64.9265,64.7486,64.9265,221170.0
2015-07-31 10:10:00,76.63,76.75,76.63,76.71,135874.0,64.9265,65.0282,64.9265,64.9943,135874.0
2015-07-31 10:20:00,76.72,76.83,76.71,76.76,104843.0,65.0028,65.096,64.9943,65.0367,104843.0
2015-07-31 10:30:00,76.77,76.79,76.68,76.73,115298.0,65.0451,65.0621,64.9689,65.0112,115298.0
2015-07-31 10:40:00,76.73,76.79,76.7,76.78,70921.0,65.0112,65.0621,64.9858,65.0536,70921.0
2015-07-31 10:50:00,76.78,76.83,76.77,76.79,485411.0,65.0536,65.096,65.0451,65.0621,485411.0
2015-07-31 11:00:00,76.79,76.81,76.74,76.76,51055.0,65.0621,65.079,65.0197,65.0367,51055.0
2015-07-31 11:10:00,76.77,76.79,76.68,76.78,56983.0,65.0451,65.0621,64.9689,65.0536,56983.0
2015-07-31 11:20:00,76.77,76.8,76.72,76.73,58028.0,65.0451,65.0705,65.0028,65.0112,58028.0
2015-07-31 11:30:00,76.73,76.79,76.71,76.78,54530.0,65.0112,65.0621,64.9943,65.0536,54530.0
2015-07-31 11:40:00,76.78,76.82,76.75,76.81,35271.0,65.0536,65.0875,65.0282,65.079,35271.0
2015-07-31 11:50:00,76.81,76.87,76.8,76.84,47985.0,65.079,65.1299,65.0705,65.1044,47985.0
2015-07-31 12:00:00,76.83,76.88,76.82,76.87,44208.0,65.096,65.1383,65.0875,65.1299,44208.0
2015-07-31 12:10:00,76.88,76.93,76.87,76.9,105176.0,65.1383,65.1807,65.1299,65.1553,105176.0
2015-07-31 12:20:00,76.89,76.92,76.85,76.91,68168.0,65.1468,65.1722,65.1129,65.1637,68168.0
2015-07-31 12:30:00,76.91,76.91,76.83,76.86,97316.0,65.1637,65.1637,65.096,65.1214,97316.0
2015-07-31 12:40:00,76.86,76.87,76.79,76.79,213842.0,65.1214,65.1299,65.0621,65.0621,213842.0
2015-07-31 12:50:00,76.78,76.83,76.77,76.8,92249.0,65.0536,65.096,65.0451,65.0705,92249.0
2015-07-31 13:00:00,76.8,76.83,76.78,76.79,64361.0,65.0705,65.096,65.0536,65.0621,64361.0
2015-07-31 13:10:00,76.78,76.79,76.72,76.73,67446.0,65.0536,65.0621,65.0028,65.0112,67446.0
2015-07-31 13:20:00,76.72,76.75,76.68,76.7,38067.0,65.0028,65.0282,64.9689,64.9858,38067.0
2015-07-31 13:30:00,76.71,76.71,76.62,76.62,332447.0,64.9943,64.9943,64.918,64.918,332447.0
2015-07-31 13:40:00,76.62,76.65,76.61,76.62,51677.0,64.918,64.9435,64.9096,64.918,51677.0
2015-07-31 13:50:00,76.62,76.63,76.58,76.61,278846.0,64.918,64.9265,64.8841,64.9096,278846.0
2015-07-31 14:00:00,76.6,76.66,76.58,76.59,90503.0,64.9011,64.9519,64.8841,64.8926,90503.0
2015-07-31 14:10:00,76.59,76.59,76.54,76.55,223764.0,64.8926,64.8926,64.8503,64.8587,223764.0
2015-07-31 14:20:00,76.56,76.56,76.43,76.54,296898.0,64.8672,64.8672,64.7571,64.8503,296898.0
2015-07-31 14:30:00,76.54,76.62,76.47,76.52,98592.0,64.8503,64.918,64.7909,64.8333,98592.0
2015-07-31 14:40:00,76.51,76.58,76.48,76.56,267722.0,64.8248,64.8841,64.7994,64.8672,267722.0
2015-07-31 14:50:00,76.55,76.6,76.54,76.57,146730.0,64.8587,64.9011,64.8503,64.8757,146730.0
2015-07-31 15:00:00,76.56,76.62,76.49,76.5,255288.0,64.8672,64.918,64.8079,64.8164,255288.0
2015-07-31 15:10:00,76.5,76.54,76.48,76.53,181735.0,64.8164,64.8503,64.7994,64.8418,181735.0
2015-07-31 15:20:00,76.54,76.55,76.4,76.43,295467.0,64.8503,64.8587,64.7316,64.7571,295467.0
2015-07-31 15:30:00,76.43,76.55,76.42,76.53,112256.0,64.7571,64.8587,64.7486,64.8418,112256.0
2015-07-31 15:40:00,76.52,76.54,76.45,76.48,222577.0,64.8333,64.8503,64.774,64.7994,222577.0
2015-07-31 15:50:00,76.48,76.62,76.42,76.57,775038.0,64.7994,64.918,64.7486,64.8757,775038.0
2015-08-03 09:30:00,76.67,76.81,76.64,76.71,293349.0,64.9604,65.079,64.935,64.9943,293349.0
2015-08-03 09:40:00,76.71,76.74,76.52,76.74,309045.0,64.9943,65.0197,64.8333,65.0197,309045.0
2015-08-03 09:50:00,76.73,76.9,76.71,76.85,245096.0,65.0112,65.1553,64.9943,65.1129,245096.0
2015-08-03 10:00:00,76.82,76.85,76.72,76.72,251869.0,65.0875,65.1129,65.0028,65.0028,251869.0
2015-08-03 10:10:00,76.72,76.87,76.62,76.67,171618.0,65.0028,65.1299,64.918,64.9604,171618.0
2015-08-03 10:20:00,76.65,76.69,76.54,76.64,157090.0,64.9435,64.9773,64.8503,64.935,157090.0
2015-08-03 10:30:00,76.64,76.65,76.51,76.59,83302.0,64.935,64.9435,64.8248,64.8926,83302.0
2015-08-03 10:40:00,76.59,76.59,76.46,76.52,76597.0,64.8926,64.8926,64.7825,64.8333,76597.0
2015-08-03 10:50:00,76.52,76.53,76.44,76.49,69681.0,64.8333,64.8418,64.7655,64.8079,69681.0
2015-08-03 11:00:00,76.48,76.59,76.48,76.59,95012.0,64.7994,64.8926,64.7994,64.8926,95012.0
2015-08-03 11:10:00,76.59,76.64,76.56,76.62,99146.0,64.8926,64.935,64.8672,64.918,99146.0
2015-08-03 11:20:00,76.62,76.69,76.62,76.66,65616.0,64.918,64.9773,64.918,64.9519,65616.0
2015-08-03 11:30:00,76.67,76.74,76.67,76.69,67852.0,64.9604,65.0197,64.9604,64.9773,67852.0
2015-08-03 11:40:00,76.7,76.74,76.66,76.69,75626.0,64.9858,65.0197,64.9519,64.9773,75626.0
2015-08-03 11:50:00,76.7,76.72,76.68,76.7,59808.0,64.9858,65.0028,64.9689,64.9858,59808.0
2015-08-03 12:00:00,76.7,76.78,76.7,76.73,1226900.0,64.9858,65.0536,64.9858,65.0112,1226900.0
2015-08-03 12:10:00,76.74,76.81,76.65,76.66,291667.0,65.0197,65.079,64.9435,64.9519,291667.0
2015-08-03 12:20:00,76.66,76.67,76.6,76.61,158373.0,64.9519,64.9604,64.9011,64.9096,158373.0
2015-08-03 12:30:00,76.61,76.61,76.45,76.46,100155.0,64.9096,64.9096,64.774,64.7825,100155.0
2015-08-03 12:40:00,76.46,76.47,76.33,76.33,97629.0,64.7825,64.7909,64.6723,64.6723,97629.0
2015-08-03 12:50:00,76.32,76.32,76.19,76.19,133494.0,64.6639,64.6639,64.5537,64.5537,133494.0
2015-08-03 13:00:00,76.19,76.21,76.11,76.11,302763.0,64.5537,64.5707,64.4859,64.4859,302763.0
2015-08-03 13:10:00,76.11,76.19,76.08,76.09,133236.0,64.4859,64.5537,64.4605,64.469,133236.0
2015-08-03 13:20:00,76.09,76.18,76.09,76.15,68896.0,64.469,64.5452,64.469,64.5198,68896.0
2015-08-03 13:30:00,76.14,76.19,76.11,76.11,86169.0,64.5113,64.5537,64.4859,64.4859,86169.0
2015-08-03 13:40:00,76.12,76.24,76.11,76.24,66936.0,64.4944,64.5961,64.4859,64.5961,66936.0
2015-08-03 13:50:00,76.24,76.28,76.16,76.18,110807.0,64.5961,64.63,64.5283,64.5452,110807.0
2015-08-03 14:00:00,76.17,76.18,76.08,76.09,135609.0,64.5368,64.5452,64.4605,64.469,135609.0
2015-08-03 14:10:00,76.1,76.11,76.01,76.04,110406.0,64.4775,64.4859,64.4012,64.4266,110406.0
2015-08-03 14:20:00,76.05,76.09,76.01,76.09,123419.0,64.4351,64.469,64.4012,64.469,123419.0
2015-08-03 14:30:00,76.07,76.24,76.06,76.24,78899.0,64.452,64.5961,64.4436,64.5961,78899.0
2015-08-03 14:40:00,76.23,76.28,76.16,76.18,88069.0,64.5876,64.63,64.5283,64.5452,88069.0
2015-08-03 14:50:00,76.18,76.18,76.06,76.15,142647.0,64.5452,64.5452,64.4436,64.5198,142647.0
2015-08-03 15:00:00,76.16,76.22,76.12,76.2,122686.0,64.5283,64.5791,64.4944,64.5622,122686.0
2015-08-03 15:10:00,76.2,76.22,76.15,76.21,106325.0,64.5622,64.5791,64.5198,64.5707,106325.0
2015-08-03 15:20:00,76.22,76.3,76.2,76.26,171496.0,64.5791,64.6469,64.5622,64.613,171496.0
2015-08-03 15:30:00,76.27,76.39,76.23,76.39,328775.0,64.6215,64.7232,64.5876,64.7232,328775.0
2015-08-03 15:40:00,76.4,76.47,76.35,76.39,247002.0,64.7316,64.7909,64.6893,64.7232,247002.0
2015-08-03 15:50:00,76.39,76.56,76.38,76.54,520986.0,64.7232,64.8672,64.7147,64.8503,520986.0
2015-08-04 09:30:00,76.91,76.94,76.59,76.6,880275.0,65.1637,65.1892,64.8926,64.9011,880275.0
2015-08-04 09:40:00,76.6,76.75,76.54,76.67,519250.0,64.9011,65.0282,64.8503,64.9604,519250.0
2015-08-04 09:50:00,76.67,76.75,76.63,76.74,173109.0,64.9604,65.0282,64.9265,65.0197,173109.0
2015-08-04 10:00:00,76.74,76.81,76.7,76.78,574972.0,65.0197,65.079,64.9858,65.0536,574972.0
2015-08-04 10:10:00,76.78,76.89,76.7,76.86,1008044.0,65.0536,65.1468,64.9858,65.1214,1008044.0
2015-08-04 10:20:00,76.85,76.95,76.8,76.92,1017860.0,65.1129,65.1976,65.0705,65.1722,1017860.0
2015-08-04 10:30:00,76.92,76.92,76.86,76.86,536402.0,65.1722,65.1722,65.1214,65.1214,536402.0
2015-08-04 10:40:00,76.87,76.88,76.75,76.75,251635.0,65.1299,65.1383,65.0282,65.0282,251635.0
2015-08-04 10:50:00,76.75,76.76,76.56,76.6,497471.0,65.0282,65.0367,64.8672,64.9011,497471.0
2015-08-04 11:00:00,76.6,76.68,76.57,76.64,165847.0,64.9011,64.9689,64.8757,64.935,165847.0
2015-08-04 11:10:00,76.64,76.73,76.63,76.67,56268.0,64.935,65.0112,64.9265,64.9604,56268.0
2015-08-04 11:20:00,76.67,76.68,76.6,76.65,56003.0,64.9604,64.9689,64.9011,64.9435,56003.0
2015-08-04 11:30:00,76.64,76.7,76.61,76.66,73888.0,64.935,64.9858,64.9096,64.9519,73888.0
2015-08-04 11:40:00,76.67,76.71,76.59,76.59,107752.0,64.9604,64.9943,64.8926,64.8926,107752.0
2015-08-04 11:50:00,76.6,76.62,76.53,76.6,55849.0,64.9011,64.918,64.8418,64.9011,55849.0
2015-08-04 12:00:00,76.59,76.75,76.59,76.75,142750.0,64.8926,65.0282,64.8926,65.0282,142750.0
2015-08-04 12:10:00,76.75,76.77,76.71,76.75,31236.0,65.0282,65.0451,64.9943,65.0282,31236.0
2015-08-04 12:20:00,76.74,76.75,76.64,76.64,54960.0,65.0197,65.0282,64.935,64.935,54960.0
2015-08-04 12:30:00,76.65,76.71,76.64,76.7,73579.0,64.9435,64.9943,64.935,64.9858,73579.0
2015-08-04 12:40:00,76.7,76.71,76.6,76.64,69260.0,64.9858,64.9943,64.9011,64.935,69260.0
2015-08-04 12:50:00,76.64,76.64,76.53,76.56,37447.0,64.935,64.935,64.8418,64.8672,37447.0
2015-08-04 13:00:00,76.56,76.64,76.52,76.63,40521.0,64.8672,64.935,64.8333,64.9265,40521.0
2015-08-04 13:10:00,76.64,76.72,76.62,76.71,38067.0,64.935,65.0028,64.918,64.9943,38067.0
2015-08-04 13:20:00,76.7,76.71,76.65,76.7,23358.0,64.9858,64.9943,64.9435,64.9858,23358.0
2015-08-04 13:30:00,76.7,76.77,76.66,76.69,56011.0,64.9858,65.0451,64.9519,64.9773,56011.0
2015-08-04 13:40:00,76.68,76.69,76.54,76.54,115285.0,64.9689,64.9773,64.8503,64.8503,115285.0
2015-08-04 13:50:00,76.55,76.55,76.39,76.43,105077.0,64.8587,64.8587,64.7232,64.7571,105077.0
2015-08-04 14:00:00,76.42,76.45,76.29,76.3,262355.0,64.7486,64.774,64.6384,64.6469,262355.0
2015-08-04 14:10:00,76.29,76.38,76.25,76.38,586695.0,64.6384,64.7147,64.6045,64.7147,586695.0
2015-08-04 14:20:00,76.39,76.4,76.32,76.37,59643.0,64.7232,64.7316,64.6639,64.7062,59643.0
2015-08-04 14:30:00,76.36,76.44,76.32,76.42,101661.0,64.6977,64.7655,64.6639,64.7486,101661.0
2015-08-04 14:40:00,76.43,76.56,76.4,76.55,171330.0,64.7571,64.8672,64.7316,64.8587,171330.0
2015-08-04 14:50:00,76.55,76.57,76.5,76.55,108840.0,64.8587,64.8757,64.8164,64.8587,108840.0
2015-08-04 15:00:00,76.55,76.59,76.51,76.51,185186.0,64.8587,64.8926,64.8248,64.8248,185186.0
2015-08-04 15:10:00,76.51,76.52,76.46,76.48,103517.0,64.8248,64.8333,64.7825,64.7994,103517.0
2015-08-04 15:20:00,76.48,76.53,76.46,76.52,110983.0,64.7994,64.8418,64.7825,64.8333,110983.0
2015-08-04 15:30:00,76.52,76.58,76.5,76.54,357921.0,64.8333,64.8841,64.8164,64.8503,357921.0
2015-08-04 15:40:00,76.54,76.55,76.47,76.49,352360.0,64.8503,64.8587,64.7909,64.8079,352360.0
2015-08-04 15:50:00,76.49,76.53,76.41,76.52,558103.0,64.8079,64.8418,64.7401,64.8333,558103.0
2015-08-05 09:30:00,76.96,77.19,76.9,77.1,258463.0,65.2061,65.401,65.1553,65.3247,258463.0
2015-08-05 09:40:00,77.11,77.14,76.92,77.13,234976.0,65.3332,65.3586,65.1722,65.3501,234976.0
2015-08-05 09:50:00,77.14,77.16,77.02,77.04,198343.0,65.3586,65.3756,65.2569,65.2739,198343.0
2015-08-05 10:00:00,77.04,77.12,76.98,77.1,182175.0,65.2739,65.3417,65.2231,65.3247,182175.0
2015-08-05 10:10:00,77.11,77.15,77.07,77.08,153419.0,65.3332,65.3671,65.2993,65.3078,153419.0
2015-08-05 10:20:00,77.09,77.1,77.03,77.04,87565.0,65.3163,65.3247,65.2654,65.2739,87565.0
2015-08-05 10:30:00,77.04,77.1,77.04,77.07,79225.0,65.2739,65.3247,65.2739,65.2993,79225.0
2015-08-05 10:40:00,77.07,77.1,77.01,77.08,71150.0,65.2993,65.3247,65.2485,65.3078,71150.0
2015-08-05 10:50:00,77.09,77.18,77.09,77.18,79841.0,65.3163,65.3925,65.3163,65.3925,79841.0
2015-08-05 11:00:00,77.17,77.2,77.12,77.13,82958.0,65.384,65.4095,65.3417,65.3501,82958.0
2015-08-05 11:10:00,77.13,77.19,77.11,77.16,105208.0,65.3501,65.401,65.3332,65.3756,105208.0
2015-08-05 11:20:00,77.16,77.2,77.11,77.15,102507.0,65.3756,65.4095,65.3332,65.3671,102507.0
2015-08-05 11:30:00,77.15,77.18,77.12,77.14,49568.0,65.3671,65.3925,65.3417,65.3586,49568.0
2015-08-05 11:40:00,77.13,77.19,77.13,77.17,48601.0,65.3501,65.401,65.3501,65.384,48601.0
2015-08-05 11:50:00,77.17,77.19,77.01,77.03,126850.0,65.384,65.401,65.2485,65.2654,126850.0
2015-08-05 12:00:00,77.02,77.07,76.98,77.03,119851.0,65.2569,65.2993,65.2231,65.2654,119851.0
2015-08-05 12:10:00,77.03,77.09,76.91,76.92,78428.0,65.2654,65.3163,65.1637,65.1722,78428.0
2015-08-05 12:20:00,76.92,76.95,76.87,76.94,49135.0,65.1722,65.1976,65.1299,65.1892,49135.0
2015-08-05 12:30:00,76.94,77.01,76.9,76.98,194428.0,65.1892,65.2485,65.1553,65.2231,194428.0
2015-08-05 12:40:00,76.98,77.03,76.91,77.01,97492.0,65.2231,65.2654,65.1637,65.2485,97492.0
2015-08-05 12:50:00,77.02,77.09,76.97,77.06,67573.0,65.2569,65.3163,65.2146,65.2908,67573.0
2015-08-05 13:00:00,77.04,77.05,76.95,76.99,135513.0,65.2739,65.2824,65.1976,65.2315,135513.0
2015-08-05 13:10:00,77.0,77.01,76.83,76.88,85968.0,65.24,65.2485,65.096,65.1383,85968.0
2015-08-05 13:20:00,76.88,76.91,76.86,76.91,93497.0,65.1383,65.1637,65.1214,65.1637,93497.0
2015-08-05 13:30:00,76.9,76.98,76.84,76.94,134129.0,65.1553,65.2231,65.1044,65.1892,134129.0
2015-08-05 13:40:00,76.94,77.0,76.92,76.94,155330.0,65.1892,65.24,65.1722,65.1892,155330.0
2015-08-05 13:50:00,76.93,76.99,76.89,76.98,50943.0,65.1807,65.2315,65.1468,65.2231,50943.0
2015-08-05 14:00:00,76.97,77.02,76.95,76.97,55796.0,65.2146,65.2569,65.1976,65.2146,55796.0
2015-08-05 14:10:00,76.98,77.05,76.97,77.05,32343.0,65.2231,65.2824,65.2146,65.2824,32343.0
2015-08-05 14:20:00,77.05,77.13,77.05,77.11,169292.0,65.2824,65.3501,65.2824,65.3332,169292.0
2015-08-05 14:30:00,77.1,77.15,77.1,77.15,69514.0,65.3247,65.3671,65.3247,65.3671,69514.0
2015-08-05 14:40:00,77.14,77.19,77.09,77.18,68707.0,65.3586,65.401,65.3163,65.3925,68707.0
2015-08-05 14:50:00,77.18,77.18,77.05,77.09,78557.0,65.3925,65.3925,65.2824,65.3163,78557.0
2015-08-05 15:00:00,77.1,77.21,77.09,77.2,71323.0,65.3247,65.4179,65.3163,65.4095,71323.0
2015-08-05 15:10:00,77.21,77.26,77.18,77.19,223424.0,65.4179,65.4603,65.3925,65.401,223424.0
2015-08-05 15:20:00,77.19,77.24,77.16,77.19,110928.0,65.401,65.4433,65.3756,65.401,110928.0
2015-08-05 15:30:00,77.19,77.19,77.11,77.12,128975.0,65.401,65.401,65.3332,65.3417,128975.0
2015-08-05 15:40:00,77.11,77.14,77.07,77.09,139583.0,65.3332,65.3586,65.2993,65.3163,139583.0
2015-08-05 15:50:00,77.09,77.15,77.07,77.12,530046.0,65.3163,65.3671,65.2993,65.3417,530046.0
2015-08-06 09:30:00,77.2,77.27,76.93,76.99,197303.0,65.4095,65.4688,65.1807,65.2315,197303.0
2015-08-06 09:40:00,76.98,77.07,76.94,77.02,157509.0,65.2231,65.2993,65.1892,65.2569,157509.0
2015-08-06 09:50:00,77.03,77.04,76.78,76.8,268202.0,65.2654,65.2739,65.0536,65.0705,268202.0
2015-08-06 10:00:00,76.79,76.91,76.77,76.88,98091.0,65.0621,65.1637,65.0451,65.1383,98091.0
2015-08-06 10:10:00,76.87,76.91,76.72,76.74,91342.0,65.1299,65.1637,65.0028,65.0197,91342.0
2015-08-06 10:20:00,76.74,76.74,76.57,76.59,87398.0,65.0197,65.0197,64.8757,64.8926,87398.0
2015-08-06 10:30:00,76.59,76.61,76.48,76.61,203026.0,64.8926,64.9096,64.7994,64.9096,203026.0
2015-08-06 10:40:00,76.6,76.61,76.48,76.51,71684.0,64.9011,64.9096,64.7994,64.8248,71684.0
2015-08-06 10:50:00,76.51,76.53,76.35,76.36,248526.0,64.8248,64.8418,64.6893,64.6977,248526.0
2015-08-06 11:00:00,76.36,76.41,76.31,76.33,96163.0,64.6977,64.7401,64.6554,64.6723,96163.0
2015-08-06 11:10:00,76.33,76.35,76.26,76.31,199312.0,64.6723,64.6893,64.613,64.6554,199312.0
2015-08-06 11:20:00,76.31,76.31,76.02,76.05,830758.0,64.6554,64.6554,64.4097,64.4351,830758.0
2015-08-06 11:30:00,76.05,76.05,75.78,75.79,373675.0,64.4351,64.4351,64.2063,64.2148,373675.0
2015-08-06 11:40:00,75.78,75.88,75.77,75.82,406564.0,64.2063,64.2911,64.1979,64.2402,406564.0
2015-08-06 11:50:00,75.81,75.82,75.53,75.56,221040.0,64.2317,64.2402,63.9945,64.0199,221040.0
2015-08-06 12:00:00,75.56,75.71,75.55,75.71,645334.0,64.0199,64.147,64.0115,64.147,645334.0
2015-08-06 12:10:00,75.7,75.71,75.51,75.52,587017.0,64.1385,64.147,63.9776,63.986,587017.0
2015-08-06 12:20:00,75.52,75.54,75.4,75.5,721450.0,63.986,64.003,63.8844,63.9691,721450.0
2015-08-06 12:30:00,75.51,75.55,75.43,75.45,177067.0,63.9776,64.0115,63.9098,63.9267,177067.0
2015-08-06 12:40:00,75.45,75.51,75.37,75.48,403181.0,63.9267,63.9776,63.8589,63.9521,403181.0
2015-08-06 12:50:00,75.48,75.53,75.44,75.48,371033.0,63.9521,63.9945,63.9183,63.9521,371033.0
2015-08-06 13:00:00,75.48,75.51,75.42,75.5,534125.0,63.9521,63.9776,63.9013,63.9691,534125.0
2015-08-06 13:10:00,75.49,75.59,75.48,75.59,131603.0,63.9606,64.0453,63.9521,64.0453,131603.0
2015-08-06 13:20:00,75.59,75.71,75.54,75.69,287923.0,64.0453,64.147,64.003,64.1301,287923.0
2015-08-06 13:30:00,75.69,75.76,75.68,75.73,194153.0,64.1301,64.1894,64.1216,64.164,194153.0
2015-08-06 13:40:00,75.73,75.81,75.72,75.79,175865.0,64.164,64.2317,64.1555,64.2148,175865.0
2015-08-06 13:50:00,75.79,75.8,75.6,75.6,188718.0,64.2148,64.2233,64.0538,64.0538,188718.0
2015-08-06 14:00:00,75.6,75.62,75.55,75.6,146365.0,64.0538,64.0708,64.0115,64.0538,146365.0
2015-08-06 14:10:00,75.59,75.6,75.52,75.57,79815.0,64.0453,64.0538,63.986,64.0284,79815.0
2015-08-06 14:20:00,75.56,75.69,75.56,75.69,105012.0,64.0199,64.1301,64.0199,64.1301,105012.0
2015-08-06 14:30:00,75.69,75.74,75.65,75.7,108495.0,64.1301,64.1724,64.0962,64.1385,108495.0
2015-08-06 14:40:00,75.7,75.73,75.68,75.7,86877.0,64.1385,64.164,64.1216,64.1385,86877.0
2015-08-06 14:50:00,75.69,75.7,75.57,75.58,111463.0,64.1301,64.1385,64.0284,64.0369,111463.0
2015-08-06 15:00:00,75.59,75.66,75.58,75.61,148189.0,64.0453,64.1047,64.0369,64.0623,148189.0
2015-08-06 15:10:00,75.61,75.62,75.52,75.55,193237.0,64.0623,64.0708,63.986,64.0115,193237.0
2015-08-06 15:20:00,75.55,75.57,75.46,75.47,112214.0,64.0115,64.0284,63.9352,63.9437,112214.0
2015-08-06 15:30:00,75.47,75.48,75.37,75.46,339258.0,63.9437,63.9521,63.8589,63.9352,339258.0
2015-08-06 15:40:00,75.46,75.59,75.44,75.57,554535.0,63.9352,64.0453,63.9183,64.0284,554535.0
2015-08-06 15:50:00,75.57,75.58,75.43,75.47,1708136.0,64.0284,64.0369,63.9098,63.9437,1708136.0
2015-08-07 09:30:00,75.43,75.57,74.69,74.75,396477.0,63.9098,64.0284,63.2828,63.3336,396477.0
2015-08-07 09:40:00,74.73,74.91,74.64,74.69,533174.0,63.3167,63.4692,63.2404,63.2828,533174.0
2015-08-07 09:50:00,74.69,75.13,74.69,75.1,700499.0,63.2828,63.6556,63.2828,63.6302,700499.0
2015-08-07 10:00:00,75.11,75.11,74.89,74.9,277859.0,63.6387,63.6387,63.4523,63.4607,277859.0
2015-08-07 10:10:00,74.9,74.92,74.77,74.8,534849.0,63.4607,63.4777,63.3506,63.376,534849.0
2015-08-07 10:20:00,74.79,74.79,74.58,74.67,585613.0,63.3675,63.3675,63.1896,63.2659,585613.0
2015-08-07 10:30:00,74.66,74.85,74.61,74.84,418592.0,63.2574,63.4184,63.215,63.4099,418592.0
2015-08-07 10:40:00,74.85,75.04,74.82,74.99,241918.0,63.4184,63.5793,63.3929,63.537,241918.0
2015-08-07 10:50:00,75.0,75.1,74.94,74.99,497016.0,63.5455,63.6302,63.4946,63.537,497016.0
2015-08-07 11:00:00,74.99,75.05,74.95,74.98,199400.0,63.537,63.5878,63.5031,63.5285,199400.0
2015-08-07 11:10:00,74.97,74.98,74.74,74.74,197095.0,63.52,63.5285,63.3252,63.3252,197095.0
2015-08-07 11:20:00,74.75,74.83,74.72,74.78,206547.0,63.3336,63.4014,63.3082,63.3591,206547.0
2015-08-07 11:30:00,74.76,74.77,74.53,74.53,135362.0,63.3421,63.3506,63.1472,63.1472,135362.0
2015-08-07 11:40:00,74.53,74.66,74.53,74.64,269782.0,63.1472,63.2574,63.1472,63.2404,269782.0
2015-08-07 11:50:00,74.64,74.72,74.62,74.67,122803.0,63.2404,63.3082,63.2235,63.2659,122803.0
2015-08-07 12:00:00,74.68,74.77,74.66,74.77,159844.0,63.2743,63.3506,63.2574,63.3506,159844.0
2015-08-07 12:10:00,74.78,74.83,74.75,74.81,78813.0,63.3591,63.4014,63.3336,63.3845,78813.0
2015-08-07 12:20:00,74.82,74.84,74.73,74.8,47808.0,63.3929,63.4099,63.3167,63.376,47808.0
2015-08-07 12:30:00,74.81,74.81,74.7,74.77,88183.0,63.3845,63.3845,63.2913,63.3506,88183.0
2015-08-07 12:40:00,74.76,74.8,74.71,74.72,75050.0,63.3421,63.376,63.2997,63.3082,75050.0
2015-08-07 12:50:00,74.72,74.77,74.69,74.75,74868.0,63.3082,63.3506,63.2828,63.3336,74868.0
2015-08-07 13:00:00,74.75,74.75,74.7,74.72,76748.0,63.3336,63.3336,63.2913,63.3082,76748.0
2015-08-07 13:10:00,74.71,74.71,74.65,74.68,151017.0,63.2997,63.2997,63.2489,63.2743,151017.0
2015-08-07 13:20:00,74.68,74.72,74.65,74.66,41698.0,63.2743,63.3082,63.2489,63.2574,41698.0
2015-08-07 13:30:00,74.65,74.76,74.65,74.76,52248.0,63.2489,63.3421,63.2489,63.3421,52248.0
2015-08-07 13:40:00,74.76,74.84,74.73,74.8,357841.0,63.3421,63.4099,63.3167,63.376,357841.0
2015-08-07 13:50:00,74.79,74.8,74.73,74.74,63624.0,63.3675,63.376,63.3167,63.3252,63624.0
2015-08-07 14:00:00,74.73,74.78,74.69,74.78,59277.0,63.3167,63.3591,63.2828,63.3591,59277.0
2015-08-07 14:10:00,74.78,74.82,74.75,74.76,53910.0,63.3591,63.3929,63.3336,63.3421,53910.0
2015-08-07 14:20:00,74.76,74.82,74.72,74.79,148703.0,63.3421,63.3929,63.3082,63.3675,148703.0
2015-08-07 14:30:00,74.79,74.93,74.79,74.88,93021.0,63.3675,63.4861,63.3675,63.4438,93021.0
2015-08-07 14:40:00,74.87,74.9,74.8,74.89,96553.0,63.4353,63.4607,63.376,63.4523,96553.0
2015-08-07 14:50:00,74.9,74.96,74.87,74.96,97564.0,63.4607,63.5116,63.4353,63.5116,97564.0
2015-08-07 15:00:00,74.95,74.97,74.89,74.96,179797.0,63.5031,63.52,63.4523,63.5116,179797.0
2015-08-07 15:10:00,74.96,74.97,74.87,74.95,108929.0,63.5116,63.52,63.4353,63.5031,108929.0
2015-08-07 15:20:00,74.96,75.21,74.96,75.18,303250.0,63.5116,63.7234,63.5116,63.698,303250.0
2015-08-07 15:30:00,75.17,75.31,75.17,75.28,657810.0,63.6895,63.8081,63.6895,63.7827,657810.0
2015-08-07 15:40:00,75.28,75.33,75.17,75.26,620728.0,63.7827,63.8251,63.6895,63.7657,620728.0
2015-08-07 15:50:00,75.25,75.31,75.21,75.31,1366831.0,63.7573,63.8081,63.7234,63.8081,1366831.0
2015-08-10 09:30:00,75.57,76.09,75.57,75.94,351378.0,64.0284,64.469,64.0284,64.3419,351378.0
2015-08-10 09:40:00,75.94,76.18,75.92,76.18,847298.0,64.3419,64.5452,64.3249,64.5452,847298.0
2015-08-10 09:50:00,76.18,76.26,76.06,76.13,732207.0,64.5452,64.613,64.4436,64.5029,732207.0
2015-08-10 10:00:00,76.13,76.15,76.0,76.01,295785.0,64.5029,64.5198,64.3927,64.4012,295785.0
2015-08-10 10:10:00,76.02,76.08,75.84,75.86,309916.0,64.4097,64.4605,64.2572,64.2741,309916.0
2015-08-10 10:20:00,75.86,76.08,75.86,76.0,128355.0,64.2741,64.4605,64.2741,64.3927,128355.0
2015-08-10 10:30:00,76.0,76.02,75.78,75.79,755131.0,64.3927,64.4097,64.2063,64.2148,755131.0
2015-08-10 10:40:00,75.78,75.95,75.74,75.93,93765.0,64.2063,64.3504,64.1724,64.3334,93765.0
2015-08-10 10:50:00,75.93,75.95,75.79,75.9,134688.0,64.3334,64.3504,64.2148,64.308,134688.0
2015-08-10 11:00:00,75.9,76.01,75.87,76.01,124795.0,64.308,64.4012,64.2826,64.4012,124795.0
2015-08-10 11:10:00,76.01,76.08,75.98,76.04,96076.0,64.4012,64.4605,64.3758,64.4266,96076.0
2015-08-10 11:20:00,76.04,76.09,75.94,75.95,128336.0,64.4266,64.469,64.3419,64.3504,128336.0
2015-08-10 11:30:00,75.95,75.98,75.88,75.89,88935.0,64.3504,64.3758,64.2911,64.2995,88935.0
2015-08-10 11:40:00,75.89,75.89,75.78,75.79,86809.0,64.2995,64.2995,64.2063,64.2148,86809.0
2015-08-10 11:50:00,75.8,75.9,75.79,75.8,68420.0,64.2233,64.308,64.2148,64.2233,68420.0
2015-08-10 12:00:00,75.8,75.86,75.79,75.86,56346.0,64.2233,64.2741,64.2148,64.2741,56346.0
2015-08-10 12:10:00,75.86,75.9,75.84,75.85,152195.0,64.2741,64.308,64.2572,64.2656,152195.0
2015-08-10 12:20:00,75.85,75.9,75.85,75.86,125729.0,64.2656,64.308,64.2656,64.2741,125729.0
2015-08-10 12:30:00,75.86,75.87,75.79,75.82,117132.0,64.2741,64.2826,64.2148,64.2402,117132.0
2015-08-10 12:40:00,75.82,75.87,75.78,75.86,232048.0,64.2402,64.2826,64.2063,64.2741,232048.0
2015-08-10 12:50:00,75.85,75.86,75.8,75.8,69291.0,64.2656,64.2741,64.2233,64.2233,69291.0
2015-08-10 13:00:00,75.8,75.85,75.78,75.82,69832.0,64.2233,64.2656,64.2063,64.2402,69832.0
2015-08-10 13:10:00,75.82,75.87,75.81,75.86,57575.0,64.2402,64.2826,64.2317,64.2741,57575.0
2015-08-10 13:20:00,75.85,75.89,75.84,75.84,45288.0,64.2656,64.2995,64.2572,64.2572,45288.0
2015-08-10 13:30:00,75.85,75.89,75.85,75.87,45069.0,64.2656,64.2995,64.2656,64.2826,45069.0
2015-08-10 13:40:00,75.87,75.94,75.87,75.94,62832.0,64.2826,64.3419,64.2826,64.3419,62832.0
2015-08-10 13:50:00,75.94,75.96,75.92,75.94,77265.0,64.3419,64.3588,64.3249,64.3419,77265.0
2015-08-10 14:00:00,75.94,75.95,75.9,75.93,98005.0,64.3419,64.3504,64.308,64.3334,98005.0
2015-08-10 14:10:00,75.93,76.05,75.93,76.0,134865.0,64.3334,64.4351,64.3334,64.3927,134865.0
2015-08-10 14:20:00,76.0,76.02,75.94,75.97,72343.0,64.3927,64.4097,64.3419,64.3673,72343.0
2015-08-10 14:30:00,75.96,75.97,75.88,75.93,45214.0,64.3588,64.3673,64.2911,64.3334,45214.0
2015-08-10 14:40:00,75.93,75.96,75.92,75.93,44754.0,64.3334,64.3588,64.3249,64.3334,44754.0
2015-08-10 14:50:00,75.94,75.95,75.89,75.91,99868.0,64.3419,64.3504,64.2995,64.3165,99868.0
2015-08-10 15:00:00,75.9,75.98,75.9,75.96,106396.0,64.308,64.3758,64.308,64.3588,106396.0
2015-08-10 15:10:00,75.96,75.96,75.9,75.92,83143.0,64.3588,64.3588,64.308,64.3249,83143.0
2015-08-10 15:20:00,75.91,75.92,75.84,75.84,48701.0,64.3165,64.3249,64.2572,64.2572,48701.0
2015-08-10 15:30:00,75.85,75.89,75.84,75.85,197469.0,64.2656,64.2995,64.2572,64.2656,197469.0
2015-08-10 15:40:00,75.86,75.89,75.83,75.84,157660.0,64.2741,64.2995,64.2487,64.2572,157660.0
2015-08-10 15:50:00,75.84,75.9,75.84,75.9,773106.0,64.2572,64.308,64.2572,64.308,773106.0
2015-08-11 09:30:00,75.41,75.68,75.32,75.45,394791.0,63.8928,64.1216,63.8166,63.9267,394791.0
2015-08-11 09:40:00,75.44,75.69,75.39,75.59,846510.0,63.9183,64.1301,63.8759,64.0453,846510.0
2015-08-11 09:50:00,75.59,75.61,75.37,75.43,310906.0,64.0453,64.0623,63.8589,63.9098,310906.0
2015-08-11 10:00:00,75.42,75.51,75.33,75.45,535210.0,63.9013,63.9776,63.8251,63.9267,535210.0
2015-08-11 10:10:00,75.44,75.61,75.36,75.61,157436.0,63.9183,64.0623,63.8505,64.0623,157436.0
2015-08-11 10:20:00,75.62,75.69,75.49,75.49,226219.0,64.0708,64.1301,63.9606,63.9606,226219.0
2015-08-11 10:30:00,75.48,75.53,75.39,75.43,259774.0,63.9521,63.9945,63.8759,63.9098,259774.0
2015-08-11 10:40:00,75.42,75.58,75.4,75.52,209541.0,63.9013,64.0369,63.8844,63.986,209541.0
2015-08-11 10:50:00,75.51,75.54,75.4,75.43,125911.0,63.9776,64.003,63.8844,63.9098,125911.0
2015-08-11 11:00:00,75.42,75.46,75.21,75.23,166950.0,63.9013,63.9352,63.7234,63.7403,166950.0
2015-08-11 11:10:00,75.23,75.32,75.22,75.27,116625.0,63.7403,63.8166,63.7319,63.7742,116625.0
2015-08-11 11:20:00,75.26,75.27,75.14,75.15,163067.0,63.7657,63.7742,63.6641,63.6725,163067.0
2015-08-11 11:30:00,75.15,75.23,75.14,75.18,127389.0,63.6725,63.7403,63.6641,63.698,127389.0
2015-08-11 11:40:00,75.17,75.17,74.99,75.01,164024.0,63.6895,63.6895,63.537,63.5539,164024.0
2015-08-11 11:50:00,75.01,75.08,74.98,75.06,97324.0,63.5539,63.6132,63.5285,63.5963,97324.0
2015-08-11 12:00:00,75.05,75.1,75.05,75.09,106582.0,63.5878,63.6302,63.5878,63.6217,106582.0
2015-08-11 12:10:00,75.1,75.17,75.09,75.11,76646.0,63.6302,63.6895,63.6217,63.6387,76646.0
2015-08-11 12:20:00,75.11,75.15,75.04,75.15,63206.0,63.6387,63.6725,63.5793,63.6725,63206.0
2015-08-11 12:30:00,75.14,75.23,75.13,75.2,56219.0,63.6641,63.7403,63.6556,63.7149,56219.0
2015-08-11 12:40:00,75.19,75.22,75.18,75.19,57765.0,63.7064,63.7319,63.698,63.7064,57765.0
2015-08-11 12:50:00,75.19,75.21,75.06,75.07,117840.0,63.7064,63.7234,63.5963,63.6048,117840.0
2015-08-11 13:00:00,75.07,75.1,74.99,75.03,114297.0,63.6048,63.6302,63.537,63.5709,114297.0
2015-08-11 13:10:00,75.02,75.03,74.94,74.97,137232.0,63.5624,63.5709,63.4946,63.52,137232.0
2015-08-11 13:20:00,74.97,75.04,74.91,75.02,117269.0,63.52,63.5793,63.4692,63.5624,117269.0
2015-08-11 13:30:00,75.02,75.11,75.0,75.08,93028.0,63.5624,63.6387,63.5455,63.6132,93028.0
2015-08-11 13:40:00,75.07,75.09,75.02,75.03,39387.0,63.6048,63.6217,63.5624,63.5709,39387.0
2015-08-11 13:50:00,75.04,75.06,75.0,75.01,91709.0,63.5793,63.5963,63.5455,63.5539,91709.0
2015-08-11 14:00:00,75.0,75.13,75.0,75.12,82678.0,63.5455,63.6556,63.5455,63.6471,82678.0
2015-08-11 14:10:00,75.12,75.12,74.98,75.0,68998.0,63.6471,63.6471,63.5285,63.5455,68998.0
2015-08-11 14:20:00,75.01,75.14,75.0,75.12,322098.0,63.5539,63.6641,63.5455,63.6471,322098.0
2015-08-11 14:30:00,75.11,75.12,75.02,75.08,91444.0,63.6387,63.6471,63.5624,63.6132,91444.0
2015-08-11 14:40:00,75.07,75.16,75.05,75.13,75357.0,63.6048,63.681,63.5878,63.6556,75357.0
2015-08-11 14:50:00,75.13,75.25,75.11,75.22,86849.0,63.6556,63.7573,63.6387,63.7319,86849.0
2015-08-11 15:00:00,75.22,75.25,75.11,75.12,109949.0,63.7319,63.7573,63.6387,63.6471,109949.0
2015-08-11 15:10:00,75.11,75.26,75.1,75.23,118460.0,63.6387,63.7657,63.6302,63.7403,118460.0
2015-08-11 15:20:00,75.23,75.31,75.19,75.3,71816.0,63.7403,63.8081,63.7064,63.7996,71816.0
2015-08-11 15:30:00,75.3,75.33,75.24,75.33,177567.0,63.7996,63.8251,63.7488,63.8251,177567.0
2015-08-11 15:40:00,75.33,75.38,75.26,75.28,233338.0,63.8251,63.8674,63.7657,63.7827,233338.0
2015-08-11 15:50:00,75.28,75.38,75.25,75.31,787695.0,63.7827,63.8674,63.7573,63.8081,787695.0
2015-08-12 09:30:00,74.72,74.9,74.57,74.84,355823.0,63.3082,63.4607,63.1811,63.4099,355823.0
2015-08-12 09:40:00,74.84,75.04,74.77,74.79,553347.0,63.4099,63.5793,63.3506,63.3675,553347.0
2015-08-12 09:50:00,74.78,74.94,74.69,74.87,318732.0,63.3591,63.4946,63.2828,63.4353,318732.0
2015-08-12 10:00:00,74.87,74.95,74.77,74.77,259116.0,63.4353,63.5031,63.3506,63.3506,259116.0
2015-08-12 10:10:00,74.77,74.78,74.5,74.58,340942.0,63.3506,63.3591,63.1218,63.1896,340942.0
2015-08-12 10:20:00,74.57,74.58,74.22,74.26,625664.0,63.1811,63.1896,62.8846,62.9185,625664.0
2015-08-12 10:30:00,74.26,74.31,74.09,74.19,466599.0,62.9185,62.9608,62.7744,62.8592,466599.0
2015-08-12 10:40:00,74.19,74.21,74.03,74.07,226248.0,62.8592,62.8761,62.7236,62.7575,226248.0
2015-08-12 10:50:00,74.06,74.1,73.9,73.96,262612.0,62.749,62.7829,62.6135,62.6643,262612.0
2015-08-12 11:00:00,73.95,74.26,73.95,74.25,532012.0,62.6558,62.9185,62.6558,62.91,532012.0
2015-08-12 11:10:00,74.25,74.39,74.2,74.35,214048.0,62.91,63.0286,62.8676,62.9947,214048.0
2015-08-12 11:20:00,74.35,74.44,74.22,74.43,254770.0,62.9947,63.071,62.8846,63.0625,254770.0
2015-08-12 11:30:00,74.44,74.44,74.33,74.34,172642.0,63.071,63.071,62.9778,62.9863,172642.0
2015-08-12 11:40:00,74.34,74.36,74.21,74.22,131534.0,62.9863,63.0032,62.8761,62.8846,131534.0
2015-08-12 11:50:00,74.22,74.22,74.1,74.13,119396.0,62.8846,62.8846,62.7829,62.8083,119396.0
2015-08-12 12:00:00,74.13,74.29,74.11,74.27,110003.0,62.8083,62.9439,62.7914,62.9269,110003.0
2015-08-12 12:10:00,74.27,74.42,74.26,74.4,89570.0,62.9269,63.054,62.9185,63.0371,89570.0
2015-08-12 12:20:00,74.41,74.45,74.36,74.43,110953.0,63.0456,63.0795,63.0032,63.0625,110953.0
2015-08-12 12:30:00,74.43,74.57,74.41,74.54,140400.0,63.0625,63.1811,63.0456,63.1557,140400.0
2015-08-12 12:40:00,74.54,74.63,74.52,74.54,94811.0,63.1557,63.232,63.1388,63.1557,94811.0
2015-08-12 12:50:00,74.54,74.59,74.49,74.52,217672.0,63.1557,63.1981,63.1133,63.1388,217672.0
2015-08-12 13:00:00,74.52,74.73,74.52,74.63,261158.0,63.1388,63.3167,63.1388,63.232,261158.0
2015-08-12 13:10:00,74.63,74.73,74.6,74.73,140318.0,63.232,63.3167,63.2065,63.3167,140318.0
2015-08-12 13:20:00,74.72,74.8,74.64,74.64,91099.0,63.3082,63.376,63.2404,63.2404,91099.0
2015-08-12 13:30:00,74.65,74.7,74.61,74.68,75012.0,63.2489,63.2913,63.215,63.2743,75012.0
2015-08-12 13:40:00,74.69,74.98,74.69,74.97,76743.0,63.2828,63.5285,63.2828,63.52,76743.0
2015-08-12 13:50:00,74.97,75.1,74.94,75.02,94210.0,63.52,63.6302,63.4946,63.5624,94210.0
2015-08-12 14:00:00,75.01,75.02,74.89,75.0,224681.0,63.5539,63.5624,63.4523,63.5455,224681.0
2015-08-12 14:10:00,75.0,75.07,74.94,74.97,170737.0,63.5455,63.6048,63.4946,63.52,170737.0
2015-08-12 14:20:00,74.96,74.99,74.77,74.8,303374.0,63.5116,63.537,63.3506,63.376,303374.0
2015-08-12 14:30:00,74.8,75.05,74.78,75.04,131747.0,63.376,63.5878,63.3591,63.5793,131747.0
2015-08-12 14:40:00,75.05,75.17,75.02,75.16,141844.0,63.5878,63.6895,63.5624,63.681,141844.0
2015-08-12 14:50:00,75.16,75.22,75.11,75.19,282282.0,63.681,63.7319,63.6387,63.7064,282282.0
2015-08-12 15:00:00,75.19,75.29,75.14,75.18,240152.0,63.7064,63.7912,63.6641,63.698,240152.0
2015-08-12 15:10:00,75.17,75.18,75.07,75.17,263671.0,63.6895,63.698,63.6048,63.6895,263671.0
2015-08-12 15:20:00,75.16,75.33,75.15,75.3,110509.0,63.681,63.8251,63.6725,63.7996,110509.0
2015-08-12 15:30:00,75.31,75.42,75.27,75.33,252692.0,63.8081,63.9013,63.7742,63.8251,252692.0
2015-08-12 15:40:00,75.32,75.34,75.25,75.31,224605.0,63.8166,63.8335,63.7573,63.8081,224605.0
2015-08-12 15:50:00,75.3,75.35,75.27,75.34,455530.0,63.7996,63.842,63.7742,63.8335,455530.0
2015-08-13 09:30:00,75.4,75.6,75.29,75.29,275493.0,63.8844,64.0538,63.7912,63.7912,275493.0
2015-08-13 09:40:00,75.29,75.32,74.98,75.1,831592.0,63.7912,63.8166,63.5285,63.6302,831592.0
2015-08-13 09:50:00,75.09,75.27,75.09,75.19,223674.0,63.6217,63.7742,63.6217,63.7064,223674.0
2015-08-13 10:00:00,75.18,75.31,75.12,75.25,133831.0,63.698,63.8081,63.6471,63.7573,133831.0
2015-08-13 10:10:00,75.26,75.27,74.99,75.09,139959.0,63.7657,63.7742,63.537,63.6217,139959.0
2015-08-13 10:20:00,75.09,75.22,75.06,75.2,84354.0,63.6217,63.7319,63.5963,63.7149,84354.0
2015-08-13 10:30:00,75.2,75.35,75.11,75.34,132599.0,63.7149,63.842,63.6387,63.8335,132599.0
2015-08-13 10:40:00,75.35,75.4,75.3,75.32,134813.0,63.842,63.8844,63.7996,63.8166,134813.0
2015-08-13 10:50:00,75.32,75.35,75.18,75.22,111383.0,63.8166,63.842,63.698,63.7319,111383.0
2015-08-13 11:00:00,75.2,75.27,75.08,75.14,129218.0,63.7149,63.7742,63.6132,63.6641,129218.0
2015-08-13 11:10:00,75.13,75.36,75.08,75.36,111841.0,63.6556,63.8505,63.6132,63.8505,111841.0
2015-08-13 11:20:00,75.37,75.38,75.27,75.31,62621.0,63.8589,63.8674,63.7742,63.8081,62621.0
2015-08-13 11:30:00,75.32,75.44,75.29,75.4,59369.0,63.8166,63.9183,63.7912,63.8844,59369.0
2015-08-13 11:40:00,75.4,75.61,75.4,75.6,83685.0,63.8844,64.0623,63.8844,64.0538,83685.0
2015-08-13 11:50:00,75.61,75.62,75.47,75.51,286057.0,64.0623,64.0708,63.9437,63.9776,286057.0
2015-08-13 12:00:00,75.53,75.67,75.53,75.6,117343.0,63.9945,64.1131,63.9945,64.0538,117343.0
2015-08-13 12:10:00,75.59,75.62,75.51,75.54,84309.0,64.0453,64.0708,63.9776,64.003,84309.0
2015-08-13 12:20:00,75.54,75.64,75.51,75.64,87373.0,64.003,64.0877,63.9776,64.0877,87373.0
2015-08-13 12:30:00,75.64,75.68,75.57,75.59,119054.0,64.0877,64.1216,64.0284,64.0453,119054.0
2015-08-13 12:40:00,75.57,75.59,75.5,75.59,96761.0,64.0284,64.0453,63.9691,64.0453,96761.0
2015-08-13 12:50:00,75.59,75.64,75.57,75.59,45893.0,64.0453,64.0877,64.0284,64.0453,45893.0
2015-08-13 13:00:00,75.57,75.66,75.55,75.66,80023.0,64.0284,64.1047,64.0115,64.1047,80023.0
2015-08-13 13:10:00,75.66,75.68,75.54,75.56,103736.0,64.1047,64.1216,64.003,64.0199,103736.0
2015-08-13 13:20:00,75.56,75.64,75.56,75.62,32850.0,64.0199,64.0877,64.0199,64.0708,32850.0
2015-08-13 13:30:00,75.62,75.63,75.55,75.57,50409.0,64.0708,64.0792,64.0115,64.0284,50409.0
2015-08-13 13:40:00,75.58,75.59,75.52,75.57,105783.0,64.0369,64.0453,63.986,64.0284,105783.0
2015-08-13 13:50:00,75.57,75.57,75.44,75.5,45672.0,64.0284,64.0284,63.9183,63.9691,45672.0
2015-08-13 14:00:00,75.51,75.56,75.47,75.53,57349.0,63.9776,64.0199,63.9437,63.9945,57349.0
2015-08-13 14:10:00,75.52,75.56,75.5,75.53,34145.0,63.986,64.0199,63.9691,63.9945,34145.0
2015-08-13 14:20:00,75.53,75.59,75.52,75.54,48112.0,63.9945,64.0453,63.986,64.003,48112.0
2015-08-13 14:30:00,75.55,75.57,75.51,75.52,60321.0,64.0115,64.0284,63.9776,63.986,60321.0
2015-08-13 14:40:00,75.52,75.56,75.5,75.56,98341.0,63.986,64.0199,63.9691,64.0199,98341.0
2015-08-13 14:50:00,75.56,75.59,75.53,75.56,98649.0,64.0199,64.0453,63.9945,64.0199,98649.0
2015-08-13 15:00:00,75.56,75.58,75.43,75.43,89070.0,64.0199,64.0369,63.9098,63.9098,89070.0
2015-08-13 15:10:00,75.43,75.49,75.36,75.42,109887.0,63.9098,63.9606,63.8505,63.9013,109887.0
2015-08-13 15:20:00,75.43,75.45,75.33,75.33,165793.0,63.9098,63.9267,63.8251,63.8251,165793.0
2015-08-13 15:30:00,75.33,75.33,75.08,75.19,456109.0,63.8251,63.8251,63.6132,63.7064,456109.0
2015-08-13 15:40:00,75.18,75.27,75.09,75.24,468951.0,63.698,63.7742,63.6217,63.7488,468951.0
2015-08-13 15:50:00,75.23,75.28,75.16,75.18,444387.0,63.7403,63.7827,63.681,63.698,444387.0
2015-08-14 09:30:00,74.96,75.26,74.96,75.22,139573.0,63.5116,63.7657,63.5116,63.7319,139573.0
2015-08-14 09:40:00,75.22,75.28,75.12,75.17,181080.0,63.7319,63.7827,63.6471,63.6895,181080.0
2015-08-14 09:50:00,75.17,75.34,75.17,75.33,705187.0,63.6895,63.8335,63.6895,63.8251,705187.0
2015-08-14 10:00:00,75.34,75.38,75.22,75.26,364086.0,63.8335,63.8674,63.7319,63.7657,364086.0
2015-08-14 10:10:00,75.26,75.34,75.21,75.31,110794.0,63.7657,63.8335,63.7234,63.8081,110794.0
2015-08-14 10:20:00,75.31,75.31,75.09,75.1,77084.0,63.8081,63.8081,63.6217,63.6302,77084.0
2015-08-14 10:30:00,75.1,75.19,75.08,75.12,270055.0,63.6302,63.7064,63.6132,63.6471,270055.0
2015-08-14 10:40:00,75.12,75.18,75.02,75.05,127166.0,63.6471,63.698,63.5624,63.5878,127166.0
2015-08-14 10:50:00,75.05,75.13,75.03,75.04,144388.0,63.5878,63.6556,63.5709,63.5793,144388.0
2015-08-14 11:00:00,75.01,75.06,74.89,74.91,87610.0,63.5539,63.5963,63.4523,63.4692,87610.0
2015-08-14 11:10:00,74.89,74.94,74.79,74.84,166021.0,63.4523,63.4946,63.3675,63.4099,166021.0
2015-08-14 11:20:00,74.85,74.9,74.83,74.87,119940.0,63.4184,63.4607,63.4014,63.4353,119940.0
2015-08-14 11:30:00,74.88,74.92,74.82,74.92,84757.0,63.4438,63.4777,63.3929,63.4777,84757.0
2015-08-14 11:40:00,74.92,75.02,74.91,74.97,169853.0,63.4777,63.5624,63.4692,63.52,169853.0
2015-08-14 11:50:00,74.97,75.16,74.97,75.15,57998.0,63.52,63.681,63.52,63.6725,57998.0
2015-08-14 12:00:00,75.15,75.24,75.14,75.16,89041.0,63.6725,63.7488,63.6641,63.681,89041.0
2015-08-14 12:10:00,75.15,75.21,75.12,75.19,42638.0,63.6725,63.7234,63.6471,63.7064,42638.0
2015-08-14 12:20:00,75.18,75.21,75.12,75.19,161312.0,63.698,63.7234,63.6471,63.7064,161312.0
2015-08-14 12:30:00,75.2,75.23,75.17,75.17,79446.0,63.7149,63.7403,63.6895,63.6895,79446.0
2015-08-14 12:40:00,75.16,75.21,75.03,75.03,160818.0,63.681,63.7234,63.5709,63.5709,160818.0
2015-08-14 12:50:00,75.03,75.12,75.01,75.1,81253.0,63.5709,63.6471,63.5539,63.6302,81253.0
2015-08-14 13:00:00,75.1,75.15,75.08,75.14,46889.0,63.6302,63.6725,63.6132,63.6641,46889.0
2015-08-14 13:10:00,75.13,75.24,75.09,75.2,50469.0,63.6556,63.7488,63.6217,63.7149,50469.0
2015-08-14 13:20:00,75.21,75.25,75.2,75.25,45361.0,63.7234,63.7573,63.7149,63.7573,45361.0
2015-08-14 13:30:00,75.26,75.32,75.24,75.24,25810.0,63.7657,63.8166,63.7488,63.7488,25810.0
2015-08-14 13:40:00,75.23,75.25,75.13,75.14,54165.0,63.7403,63.7573,63.6556,63.6641,54165.0
2015-08-14 13:50:00,75.14,75.22,75.14,75.19,81976.0,63.6641,63.7319,63.6641,63.7064,81976.0
2015-08-14 14:00:00,75.2,75.21,75.15,75.15,69724.0,63.7149,63.7234,63.6725,63.6725,69724.0
2015-08-14 14:10:00,75.16,75.29,75.15,75.25,113548.0,63.681,63.7912,63.6725,63.7573,113548.0
2015-08-14 14:20:00,75.24,75.24,75.18,75.19,60777.0,63.7488,63.7488,63.698,63.7064,60777.0
2015-08-14 14:30:00,75.18,75.26,75.16,75.23,71624.0,63.698,63.7657,63.681,63.7403,71624.0
2015-08-14 14:40:00,75.22,75.27,75.22,75.25,80161.0,63.7319,63.7742,63.7319,63.7573,80161.0
2015-08-14 14:50:00,75.25,75.27,75.22,75.24,110672.0,63.7573,63.7742,63.7319,63.7488,110672.0
2015-08-14 15:00:00,75.25,75.35,75.25,75.34,78516.0,63.7573,63.842,63.7573,63.8335,78516.0
2015-08-14 15:10:00,75.35,75.37,75.32,75.37,39325.0,63.842,63.8589,63.8166,63.8589,39325.0
2015-08-14 15:20:00,75.37,75.42,75.34,75.37,49754.0,63.8589,63.9013,63.8335,63.8589,49754.0
2015-08-14 15:30:00,75.37,75.38,75.35,75.35,177431.0,63.8589,63.8674,63.842,63.842,177431.0
2015-08-14 15:40:00,75.34,75.42,75.31,75.4,193896.0,63.8335,63.9013,63.8081,63.8844,193896.0
2015-08-14 15:50:00,75.39,75.39,75.33,75.37,366297.0,63.8759,63.8759,63.8251,63.8589,366297.0
2015-08-17 09:30:00,75.13,75.32,74.83,75.11,256610.0,63.6556,63.8166,63.4014,63.6387,256610.0
2015-08-17 09:40:00,75.1,75.19,75.01,75.16,206452.0,63.6302,63.7064,63.5539,63.681,206452.0
2015-08-17 09:50:00,75.15,75.27,75.13,75.15,162635.0,63.6725,63.7742,63.6556,63.6725,162635.0
2015-08-17 10:00:00,75.14,75.27,75.1,75.25,156568.0,63.6641,63.7742,63.6302,63.7573,156568.0
2015-08-17 10:10:00,75.26,75.52,75.22,75.51,104328.0,63.7657,63.986,63.7319,63.9776,104328.0
2015-08-17 10:20:00,75.51,75.55,75.46,75.47,125911.0,63.9776,64.0115,63.9352,63.9437,125911.0
2015-08-17 10:30:00,75.47,75.57,75.45,75.5,73906.0,63.9437,64.0284,63.9267,63.9691,73906.0
2015-08-17 10:40:00,75.49,75.69,75.49,75.64,226095.0,63.9606,64.1301,63.9606,64.0877,226095.0
2015-08-17 10:50:00,75.64,75.8,75.64,75.77,77028.0,64.0877,64.2233,64.0877,64.1979,77028.0
2015-08-17 11:00:00,75.78,75.86,75.78,75.85,159268.0,64.2063,64.2741,64.2063,64.2656,159268.0
2015-08-17 11:10:00,75.85,75.88,75.8,75.81,54917.0,64.2656,64.2911,64.2233,64.2317,54917.0
2015-08-17 11:20:00,75.82,75.84,75.7,75.73,74508.0,64.2402,64.2572,64.1385,64.164,74508.0
2015-08-17 11:30:00,75.72,75.74,75.68,75.72,54736.0,64.1555,64.1724,64.1216,64.1555,54736.0
2015-08-17 11:40:00,75.72,75.81,75.7,75.81,75298.0,64.1555,64.2317,64.1385,64.2317,75298.0
2015-08-17 11:50:00,75.81,75.81,75.66,75.72,85275.0,64.2317,64.2317,64.1047,64.1555,85275.0
2015-08-17 12:00:00,75.72,75.78,75.69,75.78,62307.0,64.1555,64.2063,64.1301,64.2063,62307.0
2015-08-17 12:10:00,75.78,75.8,75.68,75.68,69032.0,64.2063,64.2233,64.1216,64.1216,69032.0
2015-08-17 12:20:00,75.68,75.78,75.68,75.7,63050.0,64.1216,64.2063,64.1216,64.1385,63050.0
2015-08-17 12:30:00,75.7,75.78,75.7,75.78,60944.0,64.1385,64.2063,64.1385,64.2063,60944.0
2015-08-17 12:40:00,75.78,75.81,75.77,75.81,62841.0,64.2063,64.2317,64.1979,64.2317,62841.0
2015-08-17 12:50:00,75.8,75.88,75.76,75.87,70916.0,64.2233,64.2911,64.1894,64.2826,70916.0
2015-08-17 13:00:00,75.88,75.94,75.87,75.89,85036.0,64.2911,64.3419,64.2826,64.2995,85036.0
2015-08-17 13:10:00,75.9,75.91,75.83,75.84,93390.0,64.308,64.3165,64.2487,64.2572,93390.0
2015-08-17 13:20:00,75.84,75.92,75.83,75.92,83152.0,64.2572,64.3249,64.2487,64.3249,83152.0
2015-08-17 13:30:00,75.92,75.95,75.89,75.93,82297.0,64.3249,64.3504,64.2995,64.3334,82297.0
2015-08-17 13:40:00,75.92,75.94,75.88,75.92,83087.0,64.3249,64.3419,64.2911,64.3249,83087.0
2015-08-17 13:50:00,75.92,76.0,75.91,75.95,122592.0,64.3249,64.3927,64.3165,64.3504,122592.0
2015-08-17 14:00:00,75.96,76.01,75.94,75.95,97260.0,64.3588,64.4012,64.3419,64.3504,97260.0
2015-08-17 14:10:00,75.95,75.98,75.91,75.97,76762.0,64.3504,64.3758,64.3165,64.3673,76762.0
2015-08-17 14:20:00,75.97,75.99,75.93,75.94,174029.0,64.3673,64.3843,64.3334,64.3419,174029.0
2015-08-17 14:30:00,75.95,75.98,75.93,75.97,90442.0,64.3504,64.3758,64.3334,64.3673,90442.0
2015-08-17 14:40:00,75.97,76.01,75.97,75.98,128863.0,64.3673,64.4012,64.3673,64.3758,128863.0
2015-08-17 14:50:00,75.98,76.04,75.96,76.03,162851.0,64.3758,64.4266,64.3588,64.4181,162851.0
2015-08-17 15:00:00,76.03,76.07,76.02,76.05,80978.0,64.4181,64.452,64.4097,64.4351,80978.0
2015-08-17 15:10:00,76.05,76.06,75.97,75.99,147904.0,64.4351,64.4436,64.3673,64.3843,147904.0
2015-08-17 15:20:00,76.0,76.0,75.96,75.99,70192.0,64.3927,64.3927,64.3588,64.3843,70192.0
2015-08-17 15:30:00,76.0,76.04,75.96,75.96,208255.0,64.3927,64.4266,64.3588,64.3588,208255.0
2015-08-17 15:40:00,75.96,76.06,75.96,76.05,345444.0,64.3588,64.4436,64.3588,64.4351,345444.0
2015-08-17 15:50:00,76.05,76.16,76.05,76.14,726078.0,64.4351,64.5283,64.4351,64.5113,726078.0
2015-08-18 09:30:00,76.06,76.19,75.98,76.08,227290.0,64.4436,64.5537,64.3758,64.4605,227290.0
2015-08-18 09:40:00,76.07,76.18,75.93,76.18,268469.0,64.452,64.5452,64.3334,64.5452,268469.0
2015-08-18 09:50:00,76.19,76.21,76.1,76.17,268901.0,64.5537,64.5707,64.4775,64.5368,268901.0
2015-08-18 10:00:00,76.19,76.34,76.16,76.28,127677.0,64.5537,64.6808,64.5283,64.63,127677.0
2015-08-18 10:10:00,76.29,76.31,76.2,76.27,224283.0,64.6384,64.6554,64.5622,64.6215,224283.0
2015-08-18 10:20:00,76.27,76.34,76.24,76.26,63110.0,64.6215,64.6808,64.5961,64.613,63110.0
2015-08-18 10:30:00,76.26,76.26,76.08,76.23,144106.0,64.613,64.613,64.4605,64.5876,144106.0
2015-08-18 10:40:00,76.23,76.39,76.23,76.36,184151.0,64.5876,64.7232,64.5876,64.6977,184151.0
2015-08-18 10:50:00,76.36,76.45,76.32,76.41,177938.0,64.6977,64.774,64.6639,64.7401,177938.0
2015-08-18 11:00:00,76.4,76.41,76.26,76.38,86362.0,64.7316,64.7401,64.613,64.7147,86362.0
2015-08-18 11:10:00,76.37,76.38,76.3,76.3,54036.0,64.7062,64.7147,64.6469,64.6469,54036.0
2015-08-18 11:20:00,76.3,76.3,76.19,76.2,94757.0,64.6469,64.6469,64.5537,64.5622,94757.0
2015-08-18 11:30:00,76.19,76.23,76.12,76.14,89285.0,64.5537,64.5876,64.4944,64.5113,89285.0
2015-08-18 11:40:00,76.14,76.18,76.1,76.15,114342.0,64.5113,64.5452,64.4775,64.5198,114342.0
2015-08-18 11:50:00,76.13,76.2,76.12,76.2,43431.0,64.5029,64.5622,64.4944,64.5622,43431.0
2015-08-18 12:00:00,76.19,76.23,76.17,76.22,43356.0,64.5537,64.5876,64.5368,64.5791,43356.0
2015-08-18 12:10:00,76.22,76.25,76.15,76.15,101930.0,64.5791,64.6045,64.5198,64.5198,101930.0
2015-08-18 12:20:00,76.14,76.23,76.13,76.2,65659.0,64.5113,64.5876,64.5029,64.5622,65659.0
2015-08-18 12:30:00,76.2,76.21,76.13,76.18,47888.0,64.5622,64.5707,64.5029,64.5452,47888.0
2015-08-18 12:40:00,76.18,76.18,76.13,76.15,96787.0,64.5452,64.5452,64.5029,64.5198,96787.0
2015-08-18 12:50:00,76.15,76.17,76.02,76.02,72136.0,64.5198,64.5368,64.4097,64.4097,72136.0
2015-08-18 13:00:00,76.02,76.06,75.96,76.06,75076.0,64.4097,64.4436,64.3588,64.4436,75076.0
2015-08-18 13:10:00,76.06,76.1,76.04,76.08,47515.0,64.4436,64.4775,64.4266,64.4605,47515.0
2015-08-18 13:20:00,76.09,76.09,76.05,76.08,51371.0,64.469,64.469,64.4351,64.4605,51371.0
2015-08-18 13:30:00,76.08,76.09,76.01,76.02,40041.0,64.4605,64.469,64.4012,64.4097,40041.0
2015-08-18 13:40:00,76.01,76.07,75.95,75.95,54597.0,64.4012,64.452,64.3504,64.3504,54597.0
2015-08-18 13:50:00,75.95,76.02,75.91,76.01,68093.0,64.3504,64.4097,64.3165,64.4012,68093.0
2015-08-18 14:00:00,76.01,76.04,75.98,76.04,75360.0,64.4012,64.4266,64.3758,64.4266,75360.0
2015-08-18 14:10:00,76.05,76.11,76.04,76.06,73256.0,64.4351,64.4859,64.4266,64.4436,73256.0
2015-08-18 14:20:00,76.06,76.08,76.04,76.05,38915.0,64.4436,64.4605,64.4266,64.4351,38915.0
2015-08-18 14:30:00,76.06,76.08,75.98,76.03,75219.0,64.4436,64.4605,64.3758,64.4181,75219.0
2015-08-18 14:40:00,76.03,76.05,75.97,76.05,94571.0,64.4181,64.4351,64.3673,64.4351,94571.0
2015-08-18 14:50:00,76.04,76.04,75.93,75.95,76809.0,64.4266,64.4266,64.3334,64.3504,76809.0
2015-08-18 15:00:00,75.96,76.02,75.95,76.02,94823.0,64.3588,64.4097,64.3504,64.4097,94823.0
2015-08-18 15:10:00,76.01,76.04,75.95,76.02,85757.0,64.4012,64.4266,64.3504,64.4097,85757.0
2015-08-18 15:20:00,76.03,76.05,75.97,76.05,56301.0,64.4181,64.4351,64.3673,64.4351,56301.0
2015-08-18 15:30:00,76.05,76.06,75.96,76.02,158792.0,64.4351,64.4436,64.3588,64.4097,158792.0
2015-08-18 15:40:00,76.01,76.06,75.97,76.05,249218.0,64.4012,64.4436,64.3673,64.4351,249218.0
2015-08-18 15:50:00,76.05,76.06,76.0,76.03,610071.0,64.4351,64.4436,64.3927,64.4181,610071.0
2015-08-19 09:30:00,75.62,75.77,75.33,75.4,301908.0,64.0708,64.1979,63.8251,63.8844,301908.0
2015-08-19 09:40:00,75.4,75.44,75.26,75.27,453584.0,63.8844,63.9183,63.7657,63.7742,453584.0
2015-08-19 09:50:00,75.26,75.52,75.19,75.39,447541.0,63.7657,63.986,63.7064,63.8759,447541.0
2015-08-19 10:00:00,75.39,75.67,75.29,75.6,287708.0,63.8759,64.1131,63.7912,64.0538,287708.0
2015-08-19 10:10:00,75.6,75.63,75.41,75.47,136321.0,64.0538,64.0792,63.8928,63.9437,136321.0
2015-08-19 10:20:00,75.47,75.53,75.4,75.48,108660.0,63.9437,63.9945,63.8844,63.9521,108660.0
2015-08-19 10:30:00,75.48,75.51,75.37,75.4,203087.0,63.9521,63.9776,63.8589,63.8844,203087.0
2015-08-19 10:40:00,75.4,75.43,75.18,75.37,307783.0,63.8844,63.9098,63.698,63.8589,307783.0
2015-08-19 10:50:00,75.38,75.38,75.24,75.31,146341.0,63.8674,63.8674,63.7488,63.8081,146341.0
2015-08-19 11:00:00,75.31,75.44,75.31,75.36,167653.0,63.8081,63.9183,63.8081,63.8505,167653.0
2015-08-19 11:10:00,75.37,75.42,75.33,75.34,150995.0,63.8589,63.9013,63.8251,63.8335,150995.0
2015-08-19 11:20:00,75.35,75.38,75.25,75.29,216217.0,63.842,63.8674,63.7573,63.7912,216217.0
2015-08-19 11:30:00,75.28,75.4,75.23,75.4,176929.0,63.7827,63.8844,63.7403,63.8844,176929.0
2015-08-19 11:40:00,75.41,75.41,75.2,75.21,174504.0,63.8928,63.8928,63.7149,63.7234,174504.0
2015-08-19 11:50:00,75.22,75.39,75.21,75.38,166425.0,63.7319,63.8759,63.7234,63.8674,166425.0
2015-08-19 12:00:00,75.37,75.42,75.33,75.42,83492.0,63.8589,63.9013,63.8251,63.9013,83492.0
2015-08-19 12:10:00,75.42,75.46,75.32,75.33,58606.0,63.9013,63.9352,63.8166,63.8251,58606.0
2015-08-19 12:20:00,75.34,75.41,75.31,75.39,54421.0,63.8335,63.8928,63.8081,63.8759,54421.0
2015-08-19 12:30:00,75.38,75.51,75.37,75.51,49876.0,63.8674,63.9776,63.8589,63.9776,49876.0
2015-08-19 12:40:00,75.52,75.59,75.51,75.57,157469.0,63.986,64.0453,63.9776,64.0284,157469.0
2015-08-19 12:50:00,75.58,75.63,75.53,75.56,127391.0,64.0369,64.0792,63.9945,64.0199,127391.0
2015-08-19 13:00:00,75.57,75.63,75.54,75.61,58202.0,64.0284,64.0792,64.003,64.0623,58202.0
2015-08-19 13:10:00,75.61,75.71,75.6,75.7,110734.0,64.0623,64.147,64.0538,64.1385,110734.0
2015-08-19 13:20:00,75.7,75.73,75.57,75.58,182579.0,64.1385,64.164,64.0284,64.0369,182579.0
2015-08-19 13:30:00,75.58,75.69,75.55,75.63,118647.0,64.0369,64.1301,64.0115,64.0792,118647.0
2015-08-19 13:40:00,75.62,75.82,75.6,75.79,210727.0,64.0708,64.2402,64.0538,64.2148,210727.0
2015-08-19 13:50:00,75.8,75.8,75.65,75.65,171868.0,64.2233,64.2233,64.0962,64.0962,171868.0
2015-08-19 14:00:00,75.66,76.07,75.64,76.03,486372.0,64.1047,64.452,64.0877,64.4181,486372.0
2015-08-19 14:10:00,76.03,76.24,76.02,76.04,1585711.0,64.4181,64.5961,64.4097,64.4266,1585711.0
2015-08-19 14:20:00,76.03,76.1,75.93,75.96,113930.0,64.4181,64.4775,64.3334,64.3588,113930.0
2015-08-19 14:30:00,75.97,76.03,75.91,76.01,136993.0,64.3673,64.4181,64.3165,64.4012,136993.0
2015-08-19 14:40:00,76.01,76.03,75.79,75.93,160567.0,64.4012,64.4181,64.2148,64.3334,160567.0
2015-08-19 14:50:00,75.92,75.92,75.63,75.66,103974.0,64.3249,64.3249,64.0792,64.1047,103974.0
2015-08-19 15:00:00,75.65,75.73,75.57,75.72,251441.0,64.0962,64.164,64.0284,64.1555,251441.0
2015-08-19 15:10:00,75.72,75.74,75.6,75.72,151844.0,64.1555,64.1724,64.0538,64.1555,151844.0
2015-08-19 15:20:00,75.72,75.85,75.7,75.77,83481.0,64.1555,64.2656,64.1385,64.1979,83481.0
2015-08-19 15:30:00,75.78,75.87,75.72,75.74,136023.0,64.2063,64.2826,64.1555,64.1724,136023.0
2015-08-19 15:40:00,75.74,75.95,75.74,75.93,216135.0,64.1724,64.3504,64.1724,64.3334,216135.0
2015-08-19 15:50:00,75.93,75.95,75.7,75.71,390816.0,64.3334,64.3504,64.1385,64.147,390816.0
2015-08-20 09:30:00,75.16,75.41,75.01,75.4,434909.0,63.681,63.8928,63.5539,63.8844,434909.0
2015-08-20 09:40:00,75.4,75.45,75.07,75.15,671605.0,63.8844,63.9267,63.6048,63.6725,671605.0
2015-08-20 09:50:00,75.14,75.22,75.07,75.12,304871.0,63.6641,63.7319,63.6048,63.6471,304871.0
2015-08-20 10:00:00,75.12,75.2,74.92,74.98,417592.0,63.6471,63.7149,63.4777,63.5285,417592.0
2015-08-20 10:10:00,74.97,75.05,74.89,74.94,363933.0,63.52,63.5878,63.4523,63.4946,363933.0
2015-08-20 10:20:00,74.93,74.96,74.81,74.89,275951.0,63.4861,63.5116,63.3845,63.4523,275951.0
2015-08-20 10:30:00,74.89,75.02,74.82,75.0,233822.0,63.4523,63.5624,63.3929,63.5455,233822.0
2015-08-20 10:40:00,75.0,75.11,74.96,75.11,89447.0,63.5455,63.6387,63.5116,63.6387,89447.0
2015-08-20 10:50:00,75.1,75.13,74.99,75.03,126733.0,63.6302,63.6556,63.537,63.5709,126733.0
2015-08-20 11:00:00,75.03,75.11,74.95,74.95,129256.0,63.5709,63.6387,63.5031,63.5031,129256.0
2015-08-20 11:10:00,74.95,74.97,74.82,74.82,203271.0,63.5031,63.52,63.3929,63.3929,203271.0
2015-08-20 11:20:00,74.83,75.02,74.83,74.94,392115.0,63.4014,63.5624,63.4014,63.4946,392115.0
2015-08-20 11:30:00,74.94,74.96,74.87,74.92,95341.0,63.4946,63.5116,63.4353,63.4777,95341.0
2015-08-20 11:40:00,74.91,74.96,74.9,74.93,40172.0,63.4692,63.5116,63.4607,63.4861,40172.0
2015-08-20 11:50:00,74.93,75.0,74.84,74.99,51540.0,63.4861,63.5455,63.4099,63.537,51540.0
2015-08-20 12:00:00,74.99,74.99,74.87,74.99,42143.0,63.537,63.537,63.4353,63.537,42143.0
2015-08-20 12:10:00,74.99,74.99,74.8,74.88,105358.0,63.537,63.537,63.376,63.4438,105358.0
2015-08-20 12:20:00,74.88,74.88,74.73,74.8,241585.0,63.4438,63.4438,63.3167,63.376,241585.0
2015-08-20 12:30:00,74.8,74.9,74.8,74.85,82471.0,63.376,63.4607,63.376,63.4184,82471.0
2015-08-20 12:40:00,74.85,74.88,74.73,74.76,124678.0,63.4184,63.4438,63.3167,63.3421,124678.0
2015-08-20 12:50:00,74.76,74.76,74.59,74.62,332354.0,63.3421,63.3421,63.1981,63.2235,332354.0
2015-08-20 13:00:00,74.62,74.65,74.53,74.55,199423.0,63.2235,63.2489,63.1472,63.1642,199423.0
2015-08-20 13:10:00,74.55,74.67,74.5,74.66,127933.0,63.1642,63.2659,63.1218,63.2574,127933.0
2015-08-20 13:20:00,74.66,74.8,74.65,74.72,148786.0,63.2574,63.376,63.2489,63.3082,148786.0
2015-08-20 13:30:00,74.71,74.78,74.69,74.7,96606.0,63.2997,63.3591,63.2828,63.2913,96606.0
2015-08-20 13:40:00,74.7,74.78,74.64,74.77,226532.0,63.2913,63.3591,63.2404,63.3506,226532.0
2015-08-20 13:50:00,74.79,74.84,74.77,74.81,114056.0,63.3675,63.4099,63.3506,63.3845,114056.0
2015-08-20 14:00:00,74.79,74.8,74.62,74.62,124935.0,63.3675,63.376,63.2235,63.2235,124935.0
2015-08-20 14:10:00,74.62,74.66,74.52,74.59,275397.0,63.2235,63.2574,63.1388,63.1981,275397.0
2015-08-20 14:20:00,74.59,74.67,74.51,74.52,151271.0,63.1981,63.2659,63.1303,63.1388,151271.0
2015-08-20 14:30:00,74.52,74.54,74.43,74.45,229362.0,63.1388,63.1557,63.0625,63.0795,229362.0
2015-08-20 14:40:00,74.46,74.46,74.32,74.32,183200.0,63.0879,63.0879,62.9693,62.9693,183200.0
2015-08-20 14:50:00,74.32,74.42,74.28,74.33,228694.0,62.9693,63.054,62.9354,62.9778,228694.0
2015-08-20 15:00:00,74.33,74.43,74.31,74.43,211783.0,62.9778,63.0625,62.9608,63.0625,211783.0
2015-08-20 15:10:00,74.43,74.46,74.27,74.28,319908.0,63.0625,63.0879,62.9269,62.9354,319908.0
2015-08-20 15:20:00,74.27,74.38,74.27,74.36,308183.0,62.9269,63.0201,62.9269,63.0032,308183.0
2015-08-20 15:30:00,74.36,74.5,74.36,74.38,607092.0,63.0032,63.1218,63.0032,63.0201,607092.0
2015-08-20 15:40:00,74.37,74.4,74.28,74.32,663603.0,63.0117,63.0371,62.9354,62.9693,663603.0
2015-08-20 15:50:00,74.31,74.31,73.96,73.99,2731404.0,62.9608,62.9608,62.6643,62.6897,2731404.0
2015-08-21 09:30:00,73.22,73.39,72.88,73.39,1420060.0,62.0373,62.1813,61.7492,62.1813,1420060.0
2015-08-21 09:40:00,73.38,73.44,73.13,73.36,1132647.0,62.1729,62.2237,61.9611,62.1559,1132647.0
2015-08-21 09:50:00,73.36,73.52,73.29,73.49,916792.0,62.1559,62.2915,62.0966,62.2661,916792.0
2015-08-21 10:00:00,73.46,73.85,73.45,73.69,571448.0,62.2407,62.5711,62.2322,62.4355,571448.0
2015-08-21 10:10:00,73.69,73.7,73.38,73.44,535809.0,62.4355,62.444,62.1729,62.2237,535809.0
2015-08-21 10:20:00,73.44,73.62,73.39,73.47,268294.0,62.2237,62.3762,62.1813,62.2491,268294.0
2015-08-21 10:30:00,73.46,73.52,73.08,73.14,413998.0,62.2407,62.2915,61.9187,61.9695,413998.0
2015-08-21 10:40:00,73.13,73.26,73.05,73.07,471661.0,61.9611,62.0712,61.8933,61.9102,471661.0
2015-08-21 10:50:00,73.07,73.2,72.97,73.09,279927.0,61.9102,62.0204,61.8255,61.9272,279927.0
2015-08-21 11:00:00,73.09,73.12,72.85,72.87,502927.0,61.9272,61.9526,61.7238,61.7408,502927.0
2015-08-21 11:10:00,72.86,72.94,72.59,72.94,708169.0,61.7323,61.8001,61.5035,61.8001,708169.0
2015-08-21 11:20:00,72.93,72.96,72.74,72.88,300769.0,61.7916,61.817,61.6306,61.7492,300769.0
2015-08-21 11:30:00,72.88,72.95,72.56,72.63,387331.0,61.7492,61.8085,61.4781,61.5374,387331.0
2015-08-21 11:40:00,72.63,72.86,72.6,72.84,270983.0,61.5374,61.7323,61.512,61.7153,270983.0
2015-08-21 11:50:00,72.84,73.08,72.76,73.03,416239.0,61.7153,61.9187,61.6476,61.8763,416239.0
2015-08-21 12:00:00,73.03,73.23,72.94,73.2,306190.0,61.8763,62.0458,61.8001,62.0204,306190.0
2015-08-21 12:10:00,73.2,73.26,72.87,72.92,304674.0,62.0204,62.0712,61.7408,61.7831,304674.0
2015-08-21 12:20:00,72.93,72.97,72.81,72.86,247459.0,61.7916,61.8255,61.6899,61.7323,247459.0
2015-08-21 12:30:00,72.86,73.0,72.82,72.82,445180.0,61.7323,61.8509,61.6984,61.6984,445180.0
2015-08-21 12:40:00,72.82,72.82,72.54,72.68,473172.0,61.6984,61.6984,61.4612,61.5798,473172.0
2015-08-21 12:50:00,72.68,72.68,72.44,72.44,458937.0,61.5798,61.5798,61.3764,61.3764,458937.0
2015-08-21 13:00:00,72.44,72.56,72.36,72.53,321421.0,61.3764,61.4781,61.3087,61.4527,321421.0
2015-08-21 13:10:00,72.54,72.66,72.49,72.61,180275.0,61.4612,61.5628,61.4188,61.5205,180275.0
2015-08-21 13:20:00,72.6,72.87,72.58,72.87,197623.0,61.512,61.7408,61.4951,61.7408,197623.0
2015-08-21 13:30:00,72.87,72.88,72.68,72.84,430272.0,61.7408,61.7492,61.5798,61.7153,430272.0
2015-08-21 13:40:00,72.84,72.96,72.75,72.81,486020.0,61.7153,61.817,61.6391,61.6899,486020.0
2015-08-21 13:50:00,72.8,73.03,72.69,73.01,348424.0,61.6815,61.8763,61.5883,61.8594,348424.0
2015-08-21 14:00:00,73.0,73.08,72.92,72.99,400912.0,61.8509,61.9187,61.7831,61.8424,400912.0
2015-08-21 14:10:00,72.99,72.99,72.75,72.81,399624.0,61.8424,61.8424,61.6391,61.6899,399624.0
2015-08-21 14:20:00,72.81,72.85,72.69,72.73,207387.0,61.6899,61.7238,61.5883,61.6221,207387.0
2015-08-21 14:30:00,72.73,72.85,72.53,72.55,268221.0,61.6221,61.7238,61.4527,61.4696,268221.0
2015-08-21 14:40:00,72.55,72.55,72.27,72.28,289146.0,61.4696,61.4696,61.2324,61.2409,289146.0
2015-08-21 14:50:00,72.27,72.38,72.18,72.29,428247.0,61.2324,61.3256,61.1561,61.2493,428247.0
2015-08-21 15:00:00,72.29,72.4,72.21,72.22,556862.0,61.2493,61.3425,61.1816,61.19,556862.0
2015-08-21 15:10:00,72.22,72.23,71.88,72.19,890507.0,61.19,61.1985,60.902,61.1646,890507.0
2015-08-21 15:20:00,72.19,72.23,72.03,72.09,619092.0,61.1646,61.1985,61.0291,61.0799,619092.0
2015-08-21 15:30:00,72.09,72.09,71.86,72.0,970374.0,61.0799,61.0799,60.885,61.0036,970374.0
2015-08-21 15:40:00,72.0,72.2,71.98,72.16,908016.0,61.0036,61.1731,60.9867,61.1392,908016.0
2015-08-21 15:50:00,72.16,72.21,71.7,71.71,3146740.0,61.1392,61.1816,60.7495,60.7579,3146740.0
2015-08-24 09:30:00,67.39,68.3,56.63,68.28,1798621.0,57.0977,57.8687,47.9811,57.8518,1798621.0
2015-08-24 09:40:00,68.3,69.38,68.01,68.3,832376.0,57.8687,58.7838,57.623,57.8687,832376.0
2015-08-24 09:50:00,68.29,68.66,68.04,68.63,1346065.0,57.8603,58.1737,57.6484,58.1483,1346065.0
2015-08-24 10:00:00,68.61,69.48,68.37,69.41,1019850.0,58.1314,58.8685,57.928,58.8092,1019850.0
2015-08-24 10:10:00,69.41,69.53,69.15,69.47,1233731.0,58.8092,58.9109,58.5889,58.86,1233731.0
2015-08-24 10:20:00,69.45,70.15,69.44,69.88,1716084.0,58.8431,59.4362,58.8346,59.2074,1716084.0
2015-08-24 10:30:00,69.88,70.04,69.33,69.89,1444419.0,59.2074,59.343,58.7414,59.2159,1444419.0
2015-08-24 10:40:00,69.88,70.03,69.66,69.97,584041.0,59.2074,59.3345,59.021,59.2837,584041.0
2015-08-24 10:50:00,69.97,70.18,69.96,70.1,976451.0,59.2837,59.4616,59.2752,59.3938,976451.0
2015-08-24 11:00:00,70.11,70.17,69.72,69.78,502529.0,59.4023,59.4531,59.0719,59.1227,502529.0
2015-08-24 11:10:00,69.76,69.77,69.46,69.59,568427.0,59.1057,59.1142,58.8516,58.9617,568427.0
2015-08-24 11:20:00,69.59,69.66,69.43,69.52,348516.0,58.9617,59.021,58.8261,58.9024,348516.0
2015-08-24 11:30:00,69.51,69.84,69.4,69.82,349559.0,58.8939,59.1735,58.8007,59.1566,349559.0
2015-08-24 11:40:00,69.81,70.14,69.72,70.11,693092.0,59.1481,59.4277,59.0719,59.4023,693092.0
2015-08-24 11:50:00,70.1,70.79,70.09,70.75,1085154.0,59.3938,59.9784,59.3853,59.9445,1085154.0
2015-08-24 12:00:00,70.74,70.76,70.4,70.68,480754.0,59.9361,59.953,59.648,59.8852,480754.0
2015-08-24 12:10:00,70.67,70.8,70.56,70.69,351269.0,59.8768,59.9869,59.7836,59.8937,351269.0
2015-08-24 12:20:00,70.69,70.98,70.66,70.96,336882.0,59.8937,60.1394,59.8683,60.1225,336882.0
2015-08-24 12:30:00,70.96,71.02,70.76,71.0,1034498.0,60.1225,60.1733,59.953,60.1564,1034498.0
2015-08-24 12:40:00,70.99,71.07,70.68,70.68,477455.0,60.1479,60.2157,59.8852,59.8852,477455.0
2015-08-24 12:50:00,70.69,70.89,70.62,70.74,203413.0,59.8937,60.0632,59.8344,59.9361,203413.0
2015-08-24 13:00:00,70.75,70.97,70.75,70.97,227380.0,59.9445,60.1309,59.9445,60.1309,227380.0
2015-08-24 13:10:00,70.96,71.02,70.76,70.85,439136.0,60.1225,60.1733,59.953,60.0293,439136.0
2015-08-24 13:20:00,70.83,70.85,70.45,70.52,675879.0,60.0123,60.0293,59.6904,59.7497,675879.0
2015-08-24 13:30:00,70.52,70.52,70.13,70.14,551690.0,59.7497,59.7497,59.4192,59.4277,551690.0
2015-08-24 13:40:00,70.14,70.4,70.13,70.36,352581.0,59.4277,59.648,59.4192,59.6141,352581.0
2015-08-24 13:50:00,70.36,70.37,69.91,69.92,328378.0,59.6141,59.6226,59.2328,59.2413,328378.0
2015-08-24 14:00:00,69.93,69.96,69.77,69.78,378088.0,59.2498,59.2752,59.1142,59.1227,378088.0
2015-08-24 14:10:00,69.78,69.84,69.53,69.81,469841.0,59.1227,59.1735,58.9109,59.1481,469841.0
2015-08-24 14:20:00,69.81,69.93,69.64,69.69,502971.0,59.1481,59.2498,59.0041,59.0464,502971.0
2015-08-24 14:30:00,69.69,69.96,69.63,69.84,518100.0,59.0464,59.2752,58.9956,59.1735,518100.0
2015-08-24 14:40:00,69.85,69.85,69.33,69.39,383898.0,59.182,59.182,58.7414,58.7923,383898.0
2015-08-24 14:50:00,69.39,69.43,68.72,68.77,761114.0,58.7923,58.8261,58.2246,58.2669,761114.0
2015-08-24 15:00:00,68.77,69.11,68.55,69.09,763277.0,58.2669,58.555,58.0805,58.5381,763277.0
2015-08-24 15:10:00,69.09,69.09,68.57,68.59,512688.0,58.5381,58.5381,58.0975,58.1144,512688.0
2015-08-24 15:20:00,68.59,68.65,68.34,68.41,980095.0,58.1144,58.1653,57.9026,57.9619,980095.0
2015-08-24 15:30:00,68.4,69.28,68.27,69.28,1038291.0,57.9535,58.6991,57.8433,58.6991,1038291.0
2015-08-24 15:40:00,69.25,69.99,69.03,69.41,1111894.0,58.6736,59.3006,58.4872,58.8092,1111894.0
2015-08-24 15:50:00,69.41,69.72,68.86,68.86,2157555.0,58.8092,59.0719,58.3432,58.3432,2157555.0
2015-08-25 09:30:00,70.8,71.34,70.3,70.57,685883.0,59.9869,60.4444,59.5633,59.792,685883.0
2015-08-25 09:40:00,70.58,70.63,70.07,70.39,863276.0,59.8005,59.8429,59.3684,59.6395,863276.0
2015-08-25 09:50:00,70.38,70.74,70.28,70.47,790660.0,59.6311,59.9361,59.5463,59.7073,790660.0
2015-08-25 10:00:00,70.46,70.47,70.14,70.39,683850.0,59.6988,59.7073,59.4277,59.6395,683850.0
2015-08-25 10:10:00,70.39,70.59,70.12,70.38,466586.0,59.6395,59.809,59.4108,59.6311,466586.0
2015-08-25 10:20:00,70.39,70.42,69.98,70.16,428188.0,59.6395,59.6649,59.2921,59.4447,428188.0
2015-08-25 10:30:00,70.15,70.16,69.88,70.1,557882.0,59.4362,59.4447,59.2074,59.3938,557882.0
2015-08-25 10:40:00,70.1,70.27,70.08,70.15,391893.0,59.3938,59.5379,59.3769,59.4362,391893.0
2015-08-25 10:50:00,70.14,70.23,70.09,70.18,520257.0,59.4277,59.504,59.3853,59.4616,520257.0
2015-08-25 11:00:00,70.19,70.45,70.19,70.45,146564.0,59.4701,59.6904,59.4701,59.6904,146564.0
2015-08-25 11:10:00,70.45,70.83,70.45,70.75,375608.0,59.6904,60.0123,59.6904,59.9445,375608.0
2015-08-25 11:20:00,70.76,70.95,70.74,70.83,355997.0,59.953,60.114,59.9361,60.0123,355997.0
2015-08-25 11:30:00,70.82,70.86,70.67,70.7,285835.0,60.0039,60.0377,59.8768,59.9022,285835.0
2015-08-25 11:40:00,70.7,70.85,70.58,70.82,156614.0,59.9022,60.0293,59.8005,60.0039,156614.0
2015-08-25 11:50:00,70.82,70.83,70.65,70.67,367222.0,60.0039,60.0123,59.8598,59.8768,367222.0
2015-08-25 12:00:00,70.68,70.75,70.6,70.75,187039.0,59.8852,59.9445,59.8175,59.9445,187039.0
2015-08-25 12:10:00,70.74,70.82,70.6,70.67,226681.0,59.9361,60.0039,59.8175,59.8768,226681.0
2015-08-25 12:20:00,70.66,70.83,70.65,70.7,239590.0,59.8683,60.0123,59.8598,59.9022,239590.0
2015-08-25 12:30:00,70.7,70.78,70.58,70.61,159850.0,59.9022,59.97,59.8005,59.8259,159850.0
2015-08-25 12:40:00,70.6,70.7,70.58,70.61,361898.0,59.8175,59.9022,59.8005,59.8259,361898.0
2015-08-25 12:50:00,70.61,70.67,70.43,70.46,633289.0,59.8259,59.8768,59.6734,59.6988,633289.0
2015-08-25 13:00:00,70.46,70.51,70.36,70.41,211339.0,59.6988,59.7412,59.6141,59.6565,211339.0
2015-08-25 13:10:00,70.41,70.43,70.23,70.25,203136.0,59.6565,59.6734,59.504,59.5209,203136.0
2015-08-25 13:20:00,70.25,70.35,69.81,69.83,560286.0,59.5209,59.6056,59.1481,59.1651,560286.0
2015-08-25 13:30:00,69.83,70.03,69.79,69.94,420399.0,59.1651,59.3345,59.1312,59.2583,420399.0
2015-08-25 13:40:00,69.94,69.94,69.73,69.87,246396.0,59.2583,59.2583,59.0803,59.1989,246396.0
2015-08-25 13:50:00,69.87,70.15,69.85,70.05,434598.0,59.1989,59.4362,59.182,59.3515,434598.0
2015-08-25 14:00:00,70.04,70.07,69.85,69.85,281440.0,59.343,59.3684,59.182,59.182,281440.0
2015-08-25 14:10:00,69.84,70.03,69.76,70.02,186263.0,59.1735,59.3345,59.1057,59.326,186263.0
2015-08-25 14:20:00,70.01,70.18,69.91,70.01,263746.0,59.3176,59.4616,59.2328,59.3176,263746.0
2015-08-25 14:30:00,70.0,70.13,69.93,69.99,239835.0,59.3091,59.4192,59.2498,59.3006,239835.0
2015-08-25 14:40:00,69.99,70.22,69.94,70.22,140048.0,59.3006,59.4955,59.2583,59.4955,140048.0
2015-08-25 14:50:00,70.22,70.38,70.13,70.17,236026.0,59.4955,59.6311,59.4192,59.4531,236026.0
2015-08-25 15:00:00,70.18,70.26,69.98,70.02,284204.0,59.4616,59.5294,59.2921,59.326,284204.0
2015-08-25 15:10:00,70.0,70.05,69.65,69.67,485563.0,59.3091,59.3515,59.0125,59.0295,485563.0
2015-08-25 15:20:00,69.65,69.66,69.3,69.34,498160.0,59.0125,59.021,58.716,58.7499,498160.0
2015-08-25 15:30:00,69.33,69.39,68.78,68.81,738024.0,58.7414,58.7923,58.2754,58.3008,738024.0
2015-08-25 15:40:00,68.8,69.02,68.18,68.34,981121.0,58.2924,58.4788,57.7671,57.9026,981121.0
2015-08-25 15:50:00,68.33,68.72,67.86,67.94,1324896.0,57.8941,58.2246,57.4959,57.5637,1324896.0
2015-08-26 09:30:00,69.84,69.92,69.3,69.61,572045.0,59.1735,59.2413,58.716,58.9787,572045.0
2015-08-26 09:40:00,69.61,69.71,69.19,69.62,663570.0,58.9787,59.0634,58.6228,58.9871,663570.0
2015-08-26 09:50:00,69.62,69.64,69.21,69.46,620130.0,58.9871,59.0041,58.6397,58.8516,620130.0
2015-08-26 10:00:00,69.46,69.78,69.29,69.63,560237.0,58.8516,59.1227,58.7075,58.9956,560237.0
2015-08-26 10:10:00,69.63,69.72,68.94,68.99,1106196.0,58.9956,59.0719,58.411,58.4533,1106196.0
2015-08-26 10:20:00,68.98,69.25,68.88,69.16,589730.0,58.4449,58.6736,58.3601,58.5974,589730.0
2015-08-26 10:30:00,69.17,69.48,68.95,69.21,1357211.0,58.6059,58.8685,58.4195,58.6397,1357211.0
2015-08-26 10:40:00,69.2,69.22,68.95,69.1,642899.0,58.6313,58.6482,58.4195,58.5465,642899.0
2015-08-26 10:50:00,69.13,69.43,69.03,69.1,454053.0,58.572,58.8261,58.4872,58.5465,454053.0
2015-08-26 11:00:00,69.09,69.12,68.88,68.91,447177.0,58.5381,58.5635,58.3601,58.3856,447177.0
2015-08-26 11:10:00,68.9,69.15,68.78,69.12,299704.0,58.3771,58.5889,58.2754,58.5635,299704.0
2015-08-26 11:20:00,69.12,69.2,68.96,69.04,206943.0,58.5635,58.6313,58.4279,58.4957,206943.0
2015-08-26 11:30:00,69.03,69.13,68.56,68.58,307588.0,58.4872,58.572,58.089,58.106,307588.0
2015-08-26 11:40:00,68.57,68.87,68.55,68.8,528148.0,58.0975,58.3517,58.0805,58.2924,528148.0
2015-08-26 11:50:00,68.77,68.91,68.7,68.76,468932.0,58.2669,58.3856,58.2076,58.2585,468932.0
2015-08-26 12:00:00,68.75,68.8,68.58,68.71,259985.0,58.25,58.2924,58.106,58.2161,259985.0
2015-08-26 12:10:00,68.73,68.81,68.62,68.74,284062.0,58.2331,58.3008,58.1399,58.2415,284062.0
2015-08-26 12:20:00,68.75,68.8,68.47,68.52,314977.0,58.25,58.2924,58.0128,58.0551,314977.0
2015-08-26 12:30:00,68.5,68.54,68.23,68.24,434483.0,58.0382,58.0721,57.8094,57.8179,434483.0
2015-08-26 12:40:00,68.25,68.41,68.17,68.36,318763.0,57.8264,57.9619,57.7586,57.9196,318763.0
2015-08-26 12:50:00,68.35,68.7,68.26,68.7,281485.0,57.9111,58.2076,57.8348,58.2076,281485.0
2015-08-26 13:00:00,68.7,68.89,68.54,68.59,370682.0,58.2076,58.3686,58.0721,58.1144,370682.0
2015-08-26 13:10:00,68.6,68.77,68.53,68.66,269180.0,58.1229,58.2669,58.0636,58.1737,269180.0
2015-08-26 13:20:00,68.66,69.1,68.66,69.1,441514.0,58.1737,58.5465,58.1737,58.5465,441514.0
2015-08-26 13:30:00,69.1,69.39,68.97,69.36,442827.0,58.5465,58.7923,58.4364,58.7668,442827.0
2015-08-26 13:40:00,69.36,69.41,69.1,69.2,330275.0,58.7668,58.8092,58.5465,58.6313,330275.0
2015-08-26 13:50:00,69.18,69.48,69.17,69.44,452235.0,58.6143,58.8685,58.6059,58.8346,452235.0
2015-08-26 14:00:00,69.44,69.47,69.2,69.39,370735.0,58.8346,58.86,58.6313,58.7923,370735.0
2015-08-26 14:10:00,69.39,69.44,69.0,69.04,573719.0,58.7923,58.8346,58.4618,58.4957,573719.0
2015-08-26 14:20:00,69.04,69.28,69.0,69.21,242360.0,58.4957,58.6991,58.4618,58.6397,242360.0
2015-08-26 14:30:00,69.21,69.52,69.13,69.48,458344.0,58.6397,58.9024,58.572,58.8685,458344.0
2015-08-26 14:40:00,69.49,69.84,69.49,69.61,692254.0,58.877,59.1735,58.877,58.9787,692254.0
2015-08-26 14:50:00,69.6,69.82,69.54,69.79,410152.0,58.9702,59.1566,58.9193,59.1312,410152.0
2015-08-26 15:00:00,69.8,70.12,69.65,70.1,674787.0,59.1396,59.4108,59.0125,59.3938,674787.0
2015-08-26 15:10:00,70.1,70.48,70.1,70.46,947062.0,59.3938,59.7158,59.3938,59.6988,947062.0
2015-08-26 15:20:00,70.46,70.57,70.2,70.27,620944.0,59.6988,59.792,59.4785,59.5379,620944.0
2015-08-26 15:30:00,70.28,70.57,70.22,70.39,936751.0,59.5463,59.792,59.4955,59.6395,936751.0
2015-08-26 15:40:00,70.39,70.82,70.34,70.57,686156.0,59.6395,60.0039,59.5972,59.792,686156.0
2015-08-26 15:50:00,70.57,70.9,70.54,70.84,2873328.0,59.792,60.0716,59.7666,60.0208,2873328.0
2015-08-27 09:30:00,71.75,71.88,71.57,71.71,533999.0,60.7918,60.902,60.6393,60.7579,533999.0
2015-08-27 09:40:00,71.73,71.98,71.59,71.59,647070.0,60.7749,60.9867,60.6563,60.6563,647070.0
2015-08-27 09:50:00,71.6,71.7,71.22,71.36,686900.0,60.6647,60.7495,60.3428,60.4614,686900.0
2015-08-27 10:00:00,71.37,71.5,71.25,71.48,440467.0,60.4699,60.58,60.3682,60.5631,440467.0
2015-08-27 10:10:00,71.49,71.76,71.47,71.69,615610.0,60.5715,60.8003,60.5546,60.741,615610.0
2015-08-27 10:20:00,71.7,71.9,71.55,71.76,385540.0,60.7495,60.9189,60.6224,60.8003,385540.0
2015-08-27 10:30:00,71.75,71.83,71.51,71.73,309140.0,60.7918,60.8596,60.5885,60.7749,309140.0
2015-08-27 10:40:00,71.72,72.0,71.64,71.98,348062.0,60.7664,61.0036,60.6986,60.9867,348062.0
2015-08-27 10:50:00,71.98,71.99,71.77,71.89,313916.0,60.9867,60.9952,60.8088,60.9104,313916.0
2015-08-27 11:00:00,71.9,72.03,71.85,71.89,367008.0,60.9189,61.0291,60.8765,60.9104,367008.0
2015-08-27 11:10:00,71.89,71.95,71.74,71.8,346063.0,60.9104,60.9613,60.7833,60.8342,346063.0
2015-08-27 11:20:00,71.8,71.92,71.71,71.87,159698.0,60.8342,60.9359,60.7579,60.8935,159698.0
2015-08-27 11:30:00,71.88,71.93,71.73,71.74,207543.0,60.902,60.9443,60.7749,60.7833,207543.0
2015-08-27 11:40:00,71.72,71.9,71.69,71.9,163887.0,60.7664,60.9189,60.741,60.9189,163887.0
2015-08-27 11:50:00,71.9,71.92,71.74,71.83,144259.0,60.9189,60.9359,60.7833,60.8596,144259.0
2015-08-27 12:00:00,71.81,72.13,71.8,72.02,294643.0,60.8427,61.1138,60.8342,61.0206,294643.0
2015-08-27 12:10:00,72.03,72.09,71.95,72.05,804913.0,61.0291,61.0799,60.9613,61.046,804913.0
2015-08-27 12:20:00,72.04,72.13,71.97,72.12,152557.0,61.0375,61.1138,60.9782,61.1053,152557.0
2015-08-27 12:30:00,72.11,72.23,72.07,72.22,280252.0,61.0968,61.1985,61.0629,61.19,280252.0
2015-08-27 12:40:00,72.21,72.22,71.97,72.11,201406.0,61.1816,61.19,60.9782,61.0968,201406.0
2015-08-27 12:50:00,72.11,72.28,72.11,72.28,131025.0,61.0968,61.2409,61.0968,61.2409,131025.0
2015-08-27 13:00:00,72.28,72.3,72.11,72.26,200723.0,61.2409,61.2578,61.0968,61.2239,200723.0
2015-08-27 13:10:00,72.25,72.31,72.15,72.19,110947.0,61.2155,61.2663,61.1307,61.1646,110947.0
2015-08-27 13:20:00,72.19,72.25,72.11,72.17,159571.0,61.1646,61.2155,61.0968,61.1477,159571.0
2015-08-27 13:30:00,72.18,72.25,72.0,72.01,236171.0,61.1561,61.2155,61.0036,61.0121,236171.0
2015-08-27 13:40:00,72.01,72.17,71.98,72.06,177770.0,61.0121,61.1477,60.9867,61.0545,177770.0
2015-08-27 13:50:00,72.07,72.2,72.01,72.19,133749.0,61.0629,61.1731,61.0121,61.1646,133749.0
2015-08-27 14:00:00,72.2,72.2,72.03,72.03,150485.0,61.1731,61.1731,61.0291,61.0291,150485.0
2015-08-27 14:10:00,72.03,72.11,71.69,71.79,245226.0,61.0291,61.0968,60.741,60.8257,245226.0
2015-08-27 14:20:00,71.78,71.87,71.43,71.58,352490.0,60.8172,60.8935,60.5207,60.6478,352490.0
2015-08-27 14:30:00,71.58,71.81,71.52,71.78,415248.0,60.6478,60.8427,60.5969,60.8172,415248.0
2015-08-27 14:40:00,71.77,71.77,71.34,71.35,289641.0,60.8088,60.8088,60.4444,60.4529,289641.0
2015-08-27 14:50:00,71.34,71.57,71.02,71.06,550211.0,60.4444,60.6393,60.1733,60.2072,550211.0
2015-08-27 15:00:00,71.06,71.26,70.69,71.11,1156575.0,60.2072,60.3767,59.8937,60.2496,1156575.0
2015-08-27 15:10:00,71.11,71.29,70.86,71.19,722632.0,60.2496,60.4021,60.0377,60.3173,722632.0
2015-08-27 15:20:00,71.18,71.52,71.0,71.5,815961.0,60.3089,60.5969,60.1564,60.58,815961.0
2015-08-27 15:30:00,71.5,71.8,71.36,71.56,897809.0,60.58,60.8342,60.4614,60.6308,897809.0
2015-08-27 15:40:00,71.56,71.99,71.51,71.96,1074741.0,60.6308,60.9952,60.5885,60.9697,1074741.0
2015-08-27 15:50:00,71.97,72.18,71.85,72.18,1649596.0,60.9782,61.1561,60.8765,61.1561,1649596.0
2015-08-28 09:30:00,71.85,72.15,71.8,71.99,592286.0,60.8765,61.1307,60.8342,60.9952,592286.0
2015-08-28 09:40:00,71.99,72.06,71.8,71.82,624506.0,60.9952,61.0545,60.8342,60.8511,624506.0
2015-08-28 09:50:00,71.82,72.24,71.82,72.19,376702.0,60.8511,61.207,60.8511,61.1646,376702.0
2015-08-28 10:00:00,72.19,72.21,71.72,71.84,503293.0,61.1646,61.1816,60.7664,60.8681,503293.0
2015-08-28 10:10:00,71.84,72.02,71.77,71.84,403121.0,60.8681,61.0206,60.8088,60.8681,403121.0
2015-08-28 10:20:00,71.85,71.95,71.64,71.87,324462.0,60.8765,60.9613,60.6986,60.8935,324462.0
2015-08-28 10:30:00,71.85,71.99,71.8,71.88,268847.0,60.8765,60.9952,60.8342,60.902,268847.0
2015-08-28 10:40:00,71.88,71.92,71.66,71.75,225719.0,60.902,60.9359,60.7156,60.7918,225719.0
2015-08-28 10:50:00,71.76,71.84,71.69,71.72,171442.0,60.8003,60.8681,60.741,60.7664,171442.0
2015-08-28 11:00:00,71.73,71.91,71.7,71.86,175728.0,60.7749,60.9274,60.7495,60.885,175728.0
2015-08-28 11:10:00,71.87,71.95,71.81,71.92,164804.0,60.8935,60.9613,60.8427,60.9359,164804.0
2015-08-28 11:20:00,71.94,72.09,71.94,72.05,150105.0,60.9528,61.0799,60.9528,61.046,150105.0
2015-08-28 11:30:00,72.05,72.12,71.86,71.86,233176.0,61.046,61.1053,60.885,60.885,233176.0
2015-08-28 11:40:00,71.87,71.88,71.65,71.67,229880.0,60.8935,60.902,60.7071,60.724,229880.0
2015-08-28 11:50:00,71.67,71.79,71.46,71.55,206826.0,60.724,60.8257,60.5461,60.6224,206826.0
2015-08-28 12:00:00,71.56,71.69,71.53,71.58,203627.0,60.6308,60.741,60.6054,60.6478,203627.0
2015-08-28 12:10:00,71.58,71.69,71.49,71.62,112449.0,60.6478,60.741,60.5715,60.6817,112449.0
2015-08-28 12:20:00,71.63,71.65,71.52,71.6,169315.0,60.6901,60.7071,60.5969,60.6647,169315.0
2015-08-28 12:30:00,71.61,71.7,71.52,71.55,93282.0,60.6732,60.7495,60.5969,60.6224,93282.0
2015-08-28 12:40:00,71.53,71.66,71.52,71.63,68846.0,60.6054,60.7156,60.5969,60.6901,68846.0
2015-08-28 12:50:00,71.63,71.7,71.59,71.61,118423.0,60.6901,60.7495,60.6563,60.6732,118423.0
2015-08-28 13:00:00,71.6,71.6,71.48,71.56,59446.0,60.6647,60.6647,60.5631,60.6308,59446.0
2015-08-28 13:10:00,71.56,71.65,71.55,71.65,46003.0,60.6308,60.7071,60.6224,60.7071,46003.0
2015-08-28 13:20:00,71.65,71.66,71.37,71.37,75464.0,60.7071,60.7156,60.4699,60.4699,75464.0
2015-08-28 13:30:00,71.38,71.48,71.25,71.26,228868.0,60.4783,60.5631,60.3682,60.3767,228868.0
2015-08-28 13:40:00,71.26,71.45,71.23,71.36,156521.0,60.3767,60.5376,60.3512,60.4614,156521.0
2015-08-28 13:50:00,71.37,71.48,71.36,71.41,343977.0,60.4699,60.5631,60.4614,60.5037,343977.0
2015-08-28 14:00:00,71.43,71.64,71.42,71.59,135066.0,60.5207,60.6986,60.5122,60.6563,135066.0
2015-08-28 14:10:00,71.59,71.59,71.38,71.44,130242.0,60.6563,60.6563,60.4783,60.5292,130242.0
2015-08-28 14:20:00,71.44,71.55,71.4,71.53,93299.0,60.5292,60.6224,60.4953,60.6054,93299.0
2015-08-28 14:30:00,71.53,71.6,71.37,71.56,291498.0,60.6054,60.6647,60.4699,60.6308,291498.0
2015-08-28 14:40:00,71.54,71.75,71.48,71.68,133491.0,60.6139,60.7918,60.5631,60.7325,133491.0
2015-08-28 14:50:00,71.69,71.79,71.6,71.77,117867.0,60.741,60.8257,60.6647,60.8088,117867.0
2015-08-28 15:00:00,71.78,71.8,71.63,71.74,330298.0,60.8172,60.8342,60.6901,60.7833,330298.0
2015-08-28 15:10:00,71.73,71.8,71.65,71.72,258641.0,60.7749,60.8342,60.7071,60.7664,258641.0
2015-08-28 15:20:00,71.73,71.76,71.54,71.65,247935.0,60.7749,60.8003,60.6139,60.7071,247935.0
2015-08-28 15:30:00,71.65,71.68,71.43,71.5,318954.0,60.7071,60.7325,60.5207,60.58,318954.0
2015-08-28 15:40:00,71.49,71.62,71.37,71.49,375881.0,60.5715,60.6817,60.4699,60.5715,375881.0
2015-08-28 15:50:00,71.5,71.88,71.5,71.83,631900.0,60.58,60.902,60.58,60.8596,631900.0
2015-08-31 09:30:00,71.48,72.1,71.42,71.84,444141.0,60.5631,61.0884,60.5122,60.8681,444141.0
2015-08-31 09:40:00,71.84,71.92,71.72,71.76,664688.0,60.8681,60.9359,60.7664,60.8003,664688.0
2015-08-31 09:50:00,71.75,71.83,71.47,71.49,611875.0,60.7918,60.8596,60.5546,60.5715,611875.0
2015-08-31 10:00:00,71.49,71.49,71.18,71.25,289938.0,60.5715,60.5715,60.3089,60.3682,289938.0
2015-08-31 10:10:00,71.24,71.41,71.19,71.34,221930.0,60.3597,60.5037,60.3173,60.4444,221930.0
2015-08-31 10:20:00,71.33,71.5,71.28,71.47,205953.0,60.436,60.58,60.3936,60.5546,205953.0
2015-08-31 10:30:00,71.47,71.57,71.35,71.56,244022.0,60.5546,60.6393,60.4529,60.6308,244022.0
2015-08-31 10:40:00,71.56,71.6,71.4,71.41,269106.0,60.6308,60.6647,60.4953,60.5037,269106.0
2015-08-31 10:50:00,71.41,71.42,71.23,71.26,152817.0,60.5037,60.5122,60.3512,60.3767,152817.0
2015-08-31 11:00:00,71.25,71.27,71.05,71.15,189240.0,60.3682,60.3851,60.1987,60.2835,189240.0
2015-08-31 11:10:00,71.14,71.36,71.08,71.23,126573.0,60.275,60.4614,60.2241,60.3512,126573.0
2015-08-31 11:20:00,71.24,71.3,71.15,71.25,119158.0,60.3597,60.4105,60.2835,60.3682,119158.0
2015-08-31 11:30:00,71.25,71.27,71.12,71.19,145966.0,60.3682,60.3851,60.258,60.3173,145966.0
2015-08-31 11:40:00,71.2,71.5,71.16,71.2,351338.0,60.3258,60.58,60.2919,60.3258,351338.0
2015-08-31 11:50:00,71.2,71.2,71.02,71.11,256874.0,60.3258,60.3258,60.1733,60.2496,256874.0
2015-08-31 12:00:00,71.13,71.23,71.07,71.07,236593.0,60.2665,60.3512,60.2157,60.2157,236593.0
2015-08-31 12:10:00,71.07,71.19,71.04,71.19,126876.0,60.2157,60.3173,60.1903,60.3173,126876.0
2015-08-31 12:20:00,71.18,71.23,71.09,71.21,100088.0,60.3089,60.3512,60.2326,60.3343,100088.0
2015-08-31 12:30:00,71.21,71.24,71.08,71.13,237697.0,60.3343,60.3597,60.2241,60.2665,237697.0
2015-08-31 12:40:00,71.14,71.15,71.05,71.11,60408.0,60.275,60.2835,60.1987,60.2496,60408.0
2015-08-31 12:50:00,71.12,71.26,71.08,71.12,554852.0,60.258,60.3767,60.2241,60.258,554852.0
2015-08-31 13:00:00,71.12,71.18,71.07,71.13,315928.0,60.258,60.3089,60.2157,60.2665,315928.0
2015-08-31 13:10:00,71.14,71.14,71.03,71.04,218970.0,60.275,60.275,60.1818,60.1903,218970.0
2015-08-31 13:20:00,71.04,71.05,70.89,70.96,351933.0,60.1903,60.1987,60.0632,60.1225,351933.0
2015-08-31 13:30:00,70.96,70.99,70.81,70.92,228473.0,60.1225,60.1479,59.9954,60.0886,228473.0
2015-08-31 13:40:00,70.92,71.05,70.91,70.94,129044.0,60.0886,60.1987,60.0801,60.1055,129044.0
2015-08-31 13:50:00,70.93,70.99,70.9,70.96,77745.0,60.0971,60.1479,60.0716,60.1225,77745.0
2015-08-31 14:00:00,70.96,71.04,70.79,70.81,247590.0,60.1225,60.1903,59.9784,59.9954,247590.0
2015-08-31 14:10:00,70.81,70.81,70.61,70.63,884156.0,59.9954,59.9954,59.8259,59.8429,884156.0
2015-08-31 14:20:00,70.62,70.74,70.62,70.67,148322.0,59.8344,59.9361,59.8344,59.8768,148322.0
2015-08-31 14:30:00,70.68,70.77,70.63,70.63,322809.0,59.8852,59.9615,59.8429,59.8429,322809.0
2015-08-31 14:40:00,70.63,70.65,70.49,70.51,194686.0,59.8429,59.8598,59.7243,59.7412,194686.0
2015-08-31 14:50:00,70.5,70.5,70.31,70.4,613273.0,59.7327,59.7327,59.5717,59.648,613273.0
2015-08-31 15:00:00,70.4,70.7,70.39,70.63,292909.0,59.648,59.9022,59.6395,59.8429,292909.0
2015-08-31 15:10:00,70.64,70.64,70.4,70.45,664115.0,59.8513,59.8513,59.648,59.6904,664115.0
2015-08-31 15:20:00,70.44,70.53,70.37,70.4,518279.0,59.6819,59.7581,59.6226,59.648,518279.0
2015-08-31 15:30:00,70.4,70.67,70.39,70.47,626866.0,59.648,59.8768,59.6395,59.7073,626866.0
2015-08-31 15:40:00,70.47,70.79,70.47,70.71,782667.0,59.7073,59.9784,59.7073,59.9107,782667.0
2015-08-31 15:50:00,70.72,70.77,70.51,70.52,1664626.0,59.9191,59.9615,59.7412,59.7497,1664626.0
2015-09-01 09:30:00,68.64,69.5,68.5,69.23,991598.0,58.1568,58.8855,58.0382,58.6567,991598.0
2015-09-01 09:40:00,69.22,69.65,69.1,69.45,829075.0,58.6482,59.0125,58.5465,58.8431,829075.0
2015-09-01 09:50:00,69.45,69.55,69.24,69.41,511536.0,58.8431,58.9278,58.6652,58.8092,511536.0
2015-09-01 10:00:00,69.4,69.42,68.96,69.14,1469375.0,58.8007,58.8177,58.4279,58.5804,1469375.0
2015-09-01 10:10:00,69.14,69.26,69.07,69.08,509954.0,58.5804,58.6821,58.5211,58.5296,509954.0
2015-09-01 10:20:00,69.08,69.54,69.05,69.54,860731.0,58.5296,58.9193,58.5042,58.9193,860731.0
2015-09-01 10:30:00,69.53,69.76,69.37,69.56,438859.0,58.9109,59.1057,58.7753,58.9363,438859.0
2015-09-01 10:40:00,69.57,69.58,69.34,69.43,306816.0,58.9448,58.9532,58.7499,58.8261,306816.0
2015-09-01 10:50:00,69.43,69.54,69.29,69.53,232768.0,58.8261,58.9193,58.7075,58.9109,232768.0
2015-09-01 11:00:00,69.55,69.59,69.28,69.52,264963.0,58.9278,58.9617,58.6991,58.9024,264963.0
2015-09-01 11:10:00,69.5,69.62,69.45,69.51,145488.0,58.8855,58.9871,58.8431,58.8939,145488.0
2015-09-01 11:20:00,69.51,69.64,69.46,69.57,365334.0,58.8939,59.0041,58.8516,58.9448,365334.0
2015-09-01 11:30:00,69.57,69.72,69.51,69.63,237295.0,58.9448,59.0719,58.8939,58.9956,237295.0
2015-09-01 11:40:00,69.62,69.66,69.48,69.66,174955.0,58.9871,59.021,58.8685,59.021,174955.0
2015-09-01 11:50:00,69.66,69.68,69.51,69.54,203225.0,59.021,59.038,58.8939,58.9193,203225.0
2015-09-01 12:00:00,69.53,69.61,69.32,69.34,272576.0,58.9109,58.9787,58.7329,58.7499,272576.0
2015-09-01 12:10:00,69.32,69.4,69.3,69.37,253053.0,58.7329,58.8007,58.716,58.7753,253053.0
2015-09-01 12:20:00,69.36,69.38,69.14,69.18,234374.0,58.7668,58.7838,58.5804,58.6143,234374.0
2015-09-01 12:30:00,69.16,69.18,69.03,69.1,247167.0,58.5974,58.6143,58.4872,58.5465,247167.0
2015-09-01 12:40:00,69.11,69.13,68.84,68.93,460799.0,58.555,58.572,58.3263,58.4025,460799.0
2015-09-01 12:50:00,68.93,68.97,68.82,68.85,562905.0,58.4025,58.4364,58.3093,58.3347,562905.0
2015-09-01 13:00:00,68.84,69.08,68.83,68.84,275073.0,58.3263,58.5296,58.3178,58.3263,275073.0
2015-09-01 13:10:00,68.83,68.91,68.69,68.78,287566.0,58.3178,58.3856,58.1992,58.2754,287566.0
2015-09-01 13:20:00,68.77,69.02,68.74,68.96,200327.0,58.2669,58.4788,58.2415,58.4279,200327.0
2015-09-01 13:30:00,68.96,69.08,68.89,68.95,225923.0,58.4279,58.5296,58.3686,58.4195,225923.0
2015-09-01 13:40:00,68.94,69.09,68.87,69.02,181582.0,58.411,58.5381,58.3517,58.4788,181582.0
2015-09-01 13:50:00,69.02,69.13,69.02,69.11,205132.0,58.4788,58.572,58.4788,58.555,205132.0
2015-09-01 14:00:00,69.11,69.11,68.91,68.92,264380.0,58.555,58.555,58.3856,58.394,264380.0
2015-09-01 14:10:00,68.91,68.92,68.72,68.72,515585.0,58.3856,58.394,58.2246,58.2246,515585.0
2015-09-01 14:20:00,68.72,68.94,68.69,68.84,422183.0,58.2246,58.411,58.1992,58.3263,422183.0
2015-09-01 14:30:00,68.84,69.19,68.8,69.18,287372.0,58.3263,58.6228,58.2924,58.6143,287372.0
2015-09-01 14:40:00,69.2,69.23,68.96,68.99,272438.0,58.6313,58.6567,58.4279,58.4533,272438.0
2015-09-01 14:50:00,68.99,69.19,68.89,68.91,253007.0,58.4533,58.6228,58.3686,58.3856,253007.0
2015-09-01 15:00:00,68.92,68.97,68.77,68.89,326559.0,58.394,58.4364,58.2669,58.3686,326559.0
2015-09-01 15:10:00,68.87,68.95,68.78,68.81,219157.0,58.3517,58.4195,58.2754,58.3008,219157.0
2015-09-01 15:20:00,68.82,68.92,68.66,68.7,501999.0,58.3093,58.394,58.1737,58.2076,501999.0
2015-09-01 15:30:00,68.7,68.78,68.55,68.6,810442.0,58.2076,58.2754,58.0805,58.1229,810442.0
2015-09-01 15:40:00,68.6,68.68,68.32,68.62,1186264.0,58.1229,58.1907,57.8857,58.1399,1186264.0
2015-09-01 15:50:00,68.61,68.96,68.51,68.63,2698400.0,58.1314,58.4279,58.0467,58.1483,2698400.0
2015-09-02 09:30:00,69.78,69.78,69.29,69.58,483012.0,59.1227,59.1227,58.7075,58.9532,483012.0
2015-09-02 09:40:00,69.58,69.66,69.11,69.28,414087.0,58.9532,59.021,58.555,58.6991,414087.0
2015-09-02 09:50:00,69.29,69.31,69.02,69.12,526334.0,58.7075,58.7245,58.4788,58.5635,526334.0
2015-09-02 10:00:00,69.11,69.53,69.09,69.44,314448.0,58.555,58.9109,58.5381,58.8346,314448.0
2015-09-02 10:10:00,69.45,69.45,69.03,69.03,408674.0,58.8431,58.8431,58.4872,58.4872,408674.0
2015-09-02 10:20:00,69.04,69.23,69.0,69.04,290041.0,58.4957,58.6567,58.4618,58.4957,290041.0
2015-09-02 10:30:00,69.04,69.13,68.91,69.01,277472.0,58.4957,58.572,58.3856,58.4703,277472.0
2015-09-02 10:40:00,69.01,69.19,68.98,69.01,174012.0,58.4703,58.6228,58.4449,58.4703,174012.0
2015-09-02 10:50:00,69.01,69.27,69.01,69.23,150190.0,58.4703,58.6906,58.4703,58.6567,150190.0
2015-09-02 11:00:00,69.23,69.3,69.12,69.22,457271.0,58.6567,58.716,58.5635,58.6482,457271.0
2015-09-02 11:10:00,69.23,69.32,69.12,69.27,351340.0,58.6567,58.7329,58.5635,58.6906,351340.0
2015-09-02 11:20:00,69.28,69.37,69.21,69.32,444784.0,58.6991,58.7753,58.6397,58.7329,444784.0
2015-09-02 11:30:00,69.32,69.36,69.14,69.19,232059.0,58.7329,58.7668,58.5804,58.6228,232059.0
2015-09-02 11:40:00,69.18,69.26,69.13,69.14,192846.0,58.6143,58.6821,58.572,58.5804,192846.0
2015-09-02 11:50:00,69.11,69.18,69.0,69.09,391691.0,58.555,58.6143,58.4618,58.5381,391691.0
2015-09-02 12:00:00,69.1,69.13,68.97,69.01,154108.0,58.5465,58.572,58.4364,58.4703,154108.0
2015-09-02 12:10:00,69.04,69.04,68.93,68.96,69649.0,58.4957,58.4957,58.4025,58.4279,69649.0
2015-09-02 12:20:00,68.95,69.1,68.93,69.06,129605.0,58.4195,58.5465,58.4025,58.5127,129605.0
2015-09-02 12:30:00,69.06,69.2,69.04,69.2,675347.0,58.5127,58.6313,58.4957,58.6313,675347.0
2015-09-02 12:40:00,69.19,69.32,69.12,69.29,234312.0,58.6228,58.7329,58.5635,58.7075,234312.0
2015-09-02 12:50:00,69.28,69.4,69.19,69.34,385168.0,58.6991,58.8007,58.6228,58.7499,385168.0
2015-09-02 13:00:00,69.34,69.37,69.21,69.3,230151.0,58.7499,58.7753,58.6397,58.716,230151.0
2015-09-02 13:10:00,69.3,69.42,69.3,69.32,109038.0,58.716,58.8177,58.716,58.7329,109038.0
2015-09-02 13:20:00,69.33,69.46,69.31,69.43,176507.0,58.7414,58.8516,58.7245,58.8261,176507.0
2015-09-02 13:30:00,69.43,69.44,69.26,69.3,115363.0,58.8261,58.8346,58.6821,58.716,115363.0
2015-09-02 13:40:00,69.29,69.36,69.27,69.32,74703.0,58.7075,58.7668,58.6906,58.7329,74703.0
2015-09-02 13:50:00,69.32,69.35,69.22,69.29,102920.0,58.7329,58.7584,58.6482,58.7075,102920.0
2015-09-02 14:00:00,69.3,69.45,69.26,69.37,200042.0,58.716,58.8431,58.6821,58.7753,200042.0
2015-09-02 14:10:00,69.38,69.56,69.38,69.48,196932.0,58.7838,58.9363,58.7838,58.8685,196932.0
2015-09-02 14:20:00,69.46,69.57,69.44,69.5,334475.0,58.8516,58.9448,58.8346,58.8855,334475.0
2015-09-02 14:30:00,69.51,69.51,69.26,69.29,243164.0,58.8939,58.8939,58.6821,58.7075,243164.0
2015-09-02 14:40:00,69.29,69.35,69.18,69.26,211384.0,58.7075,58.7584,58.6143,58.6821,211384.0
2015-09-02 14:50:00,69.26,69.44,69.26,69.44,177224.0,58.6821,58.8346,58.6821,58.8346,177224.0
2015-09-02 15:00:00,69.43,69.52,69.39,69.44,214690.0,58.8261,58.9024,58.7923,58.8346,214690.0
2015-09-02 15:10:00,69.44,69.49,69.23,69.36,272949.0,58.8346,58.877,58.6567,58.7668,272949.0
2015-09-02 15:20:00,69.37,69.48,69.25,69.48,218948.0,58.7753,58.8685,58.6736,58.8685,218948.0
2015-09-02 15:30:00,69.48,69.61,69.44,69.54,246096.0,58.8685,58.9787,58.8346,58.9193,246096.0
2015-09-02 15:40:00,69.54,69.68,69.52,69.6,327896.0,58.9193,59.038,58.9024,58.9702,327896.0
2015-09-02 15:50:00,69.61,70.04,69.6,70.04,1290849.0,58.9787,59.343,58.9702,59.343,1290849.0
2015-09-03 09:30:00,70.45,70.62,70.29,70.62,512622.0,59.6904,59.8344,59.5548,59.8344,512622.0
2015-09-03 09:40:00,70.61,70.72,70.44,70.48,421990.0,59.8259,59.9191,59.6819,59.7158,421990.0
2015-09-03 09:50:00,70.5,70.61,70.37,70.37,329093.0,59.7327,59.8259,59.6226,59.6226,329093.0
2015-09-03 10:00:00,70.4,70.46,70.21,70.4,220187.0,59.648,59.6988,59.487,59.648,220187.0
2015-09-03 10:10:00,70.4,70.51,70.27,70.51,291501.0,59.648,59.7412,59.5379,59.7412,291501.0
2015-09-03 10:20:00,70.51,70.64,70.48,70.59,556856.0,59.7412,59.8513,59.7158,59.809,556856.0
2015-09-03 10:30:00,70.59,70.61,70.43,70.43,140066.0,59.809,59.8259,59.6734,59.6734,140066.0
2015-09-03 10:40:00,70.45,70.54,70.4,70.52,162116.0,59.6904,59.7666,59.648,59.7497,162116.0
2015-09-03 10:50:00,70.52,70.77,70.52,70.76,371161.0,59.7497,59.9615,59.7497,59.953,371161.0
2015-09-03 11:00:00,70.78,70.84,70.65,70.75,230936.0,59.97,60.0208,59.8598,59.9445,230936.0
2015-09-03 11:10:00,70.76,70.8,70.68,70.72,193408.0,59.953,59.9869,59.8852,59.9191,193408.0
2015-09-03 11:20:00,70.73,70.74,70.53,70.55,205140.0,59.9276,59.9361,59.7581,59.7751,205140.0
2015-09-03 11:30:00,70.58,70.59,70.45,70.48,74762.0,59.8005,59.809,59.6904,59.7158,74762.0
2015-09-03 11:40:00,70.49,70.54,70.39,70.41,190161.0,59.7243,59.7666,59.6395,59.6565,190161.0
2015-09-03 11:50:00,70.41,70.41,70.3,70.39,150090.0,59.6565,59.6565,59.5633,59.6395,150090.0
2015-09-03 12:00:00,70.39,70.4,70.24,70.24,309896.0,59.6395,59.648,59.5124,59.5124,309896.0
2015-09-03 12:10:00,70.23,70.25,70.13,70.2,622261.0,59.504,59.5209,59.4192,59.4785,622261.0
2015-09-03 12:20:00,70.21,70.22,70.1,70.21,81555.0,59.487,59.4955,59.3938,59.487,81555.0
2015-09-03 12:30:00,70.2,70.22,70.05,70.06,119005.0,59.4785,59.4955,59.3515,59.3599,119005.0
2015-09-03 12:40:00,70.06,70.12,69.95,70.05,233896.0,59.3599,59.4108,59.2667,59.3515,233896.0
2015-09-03 12:50:00,70.05,70.08,69.95,69.99,85614.0,59.3515,59.3769,59.2667,59.3006,85614.0
2015-09-03 13:00:00,69.99,70.01,69.72,69.77,141450.0,59.3006,59.3176,59.0719,59.1142,141450.0
2015-09-03 13:10:00,69.77,69.94,69.72,69.94,176373.0,59.1142,59.2583,59.0719,59.2583,176373.0
2015-09-03 13:20:00,69.94,70.06,69.92,70.0,99018.0,59.2583,59.3599,59.2413,59.3091,99018.0
2015-09-03 13:30:00,70.0,70.04,69.91,69.96,89347.0,59.3091,59.343,59.2328,59.2752,89347.0
2015-09-03 13:40:00,69.95,69.99,69.84,69.98,71982.0,59.2667,59.3006,59.1735,59.2921,71982.0
2015-09-03 13:50:00,69.96,69.96,69.72,69.73,367654.0,59.2752,59.2752,59.0719,59.0803,367654.0
2015-09-03 14:00:00,69.73,69.8,69.63,69.63,699429.0,59.0803,59.1396,58.9956,58.9956,699429.0
2015-09-03 14:10:00,69.64,69.79,69.64,69.77,139366.0,59.0041,59.1312,59.0041,59.1142,139366.0
2015-09-03 14:20:00,69.76,69.92,69.68,69.91,142836.0,59.1057,59.2413,59.038,59.2328,142836.0
2015-09-03 14:30:00,69.9,70.04,69.8,70.02,135233.0,59.2244,59.343,59.1396,59.326,135233.0
2015-09-03 14:40:00,70.03,70.09,69.94,70.01,160223.0,59.3345,59.3853,59.2583,59.3176,160223.0
2015-09-03 14:50:00,70.0,70.03,69.83,69.92,332913.0,59.3091,59.3345,59.1651,59.2413,332913.0
2015-09-03 15:00:00,69.92,70.01,69.75,69.78,188726.0,59.2413,59.3176,59.0973,59.1227,188726.0
2015-09-03 15:10:00,69.78,69.93,69.78,69.83,211887.0,59.1227,59.2498,59.1227,59.1651,211887.0
2015-09-03 15:20:00,69.83,69.89,69.65,69.66,296471.0,59.1651,59.2159,59.0125,59.021,296471.0
2015-09-03 15:30:00,69.65,69.67,69.39,69.49,303279.0,59.0125,59.0295,58.7923,58.877,303279.0
2015-09-03 15:40:00,69.49,69.72,69.4,69.62,375905.0,58.877,59.0719,58.8007,58.9871,375905.0
2015-09-03 15:50:00,69.61,69.78,69.57,69.57,1229955.0,58.9787,59.1227,58.9448,58.9448,1229955.0
2015-09-04 09:30:00,68.49,68.93,68.49,68.93,470324.0,58.0297,58.4025,58.0297,58.4025,470324.0
2015-09-04 09:40:00,68.94,69.1,68.77,68.82,958306.0,58.411,58.5465,58.2669,58.3093,958306.0
2015-09-04 09:50:00,68.81,68.87,68.6,68.83,786196.0,58.3008,58.3517,58.1229,58.3178,786196.0
2015-09-04 10:00:00,68.83,68.9,68.7,68.87,304029.0,58.3178,58.3771,58.2076,58.3517,304029.0
2015-09-04 10:10:00,68.88,69.12,68.77,68.96,213018.0,58.3601,58.5635,58.2669,58.4279,213018.0
2015-09-04 10:20:00,68.97,69.17,68.92,69.15,387128.0,58.4364,58.6059,58.394,58.5889,387128.0
2015-09-04 10:30:00,69.14,69.27,69.01,69.16,310557.0,58.5804,58.6906,58.4703,58.5974,310557.0
2015-09-04 10:40:00,69.16,69.2,68.88,68.89,369744.0,58.5974,58.6313,58.3601,58.3686,369744.0
2015-09-04 10:50:00,68.89,68.95,68.76,68.8,276950.0,58.3686,58.4195,58.2585,58.2924,276950.0
2015-09-04 11:00:00,68.8,68.94,68.73,68.73,263723.0,58.2924,58.411,58.2331,58.2331,263723.0
2015-09-04 11:10:00,68.73,68.84,68.65,68.76,257154.0,58.2331,58.3263,58.1653,58.2585,257154.0
2015-09-04 11:20:00,68.75,68.87,68.68,68.84,189229.0,58.25,58.3517,58.1907,58.3263,189229.0
2015-09-04 11:30:00,68.82,68.82,68.61,68.64,317991.0,58.3093,58.3093,58.1314,58.1568,317991.0
2015-09-04 11:40:00,68.63,68.76,68.62,68.74,189823.0,58.1483,58.2585,58.1399,58.2415,189823.0
2015-09-04 11:50:00,68.74,68.8,68.65,68.67,113160.0,58.2415,58.2924,58.1653,58.1822,113160.0
2015-09-04 12:00:00,68.68,68.71,68.58,68.65,213884.0,58.1907,58.2161,58.106,58.1653,213884.0
2015-09-04 12:10:00,68.64,68.7,68.54,68.59,131568.0,58.1568,58.2076,58.0721,58.1144,131568.0
2015-09-04 12:20:00,68.59,68.65,68.46,68.51,150089.0,58.1144,58.1653,58.0043,58.0467,150089.0
2015-09-04 12:30:00,68.52,68.59,68.44,68.54,192781.0,58.0551,58.1144,57.9873,58.0721,192781.0
2015-09-04 12:40:00,68.54,68.56,68.42,68.53,125759.0,58.0721,58.089,57.9704,58.0636,125759.0
2015-09-04 12:50:00,68.53,68.56,68.39,68.45,1200304.0,58.0636,58.089,57.945,57.9958,1200304.0
2015-09-04 13:00:00,68.45,68.47,68.32,68.36,204598.0,57.9958,58.0128,57.8857,57.9196,204598.0
2015-09-04 13:10:00,68.36,68.43,68.28,68.31,157406.0,57.9196,57.9789,57.8518,57.8772,157406.0
2015-09-04 13:20:00,68.31,68.32,68.19,68.29,294545.0,57.8772,57.8857,57.7755,57.8603,294545.0
2015-09-04 13:30:00,68.29,68.43,68.26,68.4,535176.0,57.8603,57.9789,57.8348,57.9535,535176.0
2015-09-04 13:40:00,68.4,68.45,68.34,68.39,198479.0,57.9535,57.9958,57.9026,57.945,198479.0
2015-09-04 13:50:00,68.39,68.48,68.32,68.34,147195.0,57.945,58.0212,57.8857,57.9026,147195.0
2015-09-04 14:00:00,68.35,68.36,68.25,68.26,191839.0,57.9111,57.9196,57.8264,57.8348,191839.0
2015-09-04 14:10:00,68.26,68.38,68.25,68.29,149383.0,57.8348,57.9365,57.8264,57.8603,149383.0
2015-09-04 14:20:00,68.29,68.34,68.2,68.28,306536.0,57.8603,57.9026,57.784,57.8518,306536.0
2015-09-04 14:30:00,68.27,68.29,68.18,68.25,189849.0,57.8433,57.8603,57.7671,57.8264,189849.0
2015-09-04 14:40:00,68.26,68.48,68.26,68.43,290513.0,57.8348,58.0212,57.8348,57.9789,290513.0
2015-09-04 14:50:00,68.44,68.56,68.41,68.56,251350.0,57.9873,58.089,57.9619,58.089,251350.0
2015-09-04 15:00:00,68.56,68.66,68.48,68.59,980733.0,58.089,58.1737,58.0212,58.1144,980733.0
2015-09-04 15:10:00,68.59,68.63,68.47,68.57,307615.0,58.1144,58.1483,58.0128,58.0975,307615.0
2015-09-04 15:20:00,68.57,68.65,68.48,68.63,147930.0,58.0975,58.1653,58.0212,58.1483,147930.0
2015-09-04 15:30:00,68.65,68.87,68.58,68.78,368691.0,58.1653,58.3517,58.106,58.2754,368691.0
2015-09-04 15:40:00,68.78,69.12,68.76,69.08,608472.0,58.2754,58.5635,58.2585,58.5296,608472.0
2015-09-04 15:50:00,69.08,69.1,68.68,68.68,1669081.0,58.5296,58.5465,58.1907,58.1907,1669081.0
2015-09-08 09:30:00,69.94,69.99,69.75,69.79,394008.0,59.2583,59.3006,59.0973,59.1312,394008.0
2015-09-08 09:40:00,69.8,70.11,69.69,70.09,486399.0,59.1396,59.4023,59.0464,59.3853,486399.0
2015-09-08 09:50:00,70.09,70.13,69.87,69.87,338560.0,59.3853,59.4192,59.1989,59.1989,338560.0
2015-09-08 10:00:00,69.87,69.93,69.72,69.79,321858.0,59.1989,59.2498,59.0719,59.1312,321858.0
2015-09-08 10:10:00,69.78,69.89,69.74,69.77,127463.0,59.1227,59.2159,59.0888,59.1142,127463.0
2015-09-08 10:20:00,69.77,69.88,69.68,69.84,284760.0,59.1142,59.2074,59.038,59.1735,284760.0
2015-09-08 10:30:00,69.85,69.9,69.64,69.64,146761.0,59.182,59.2244,59.0041,59.0041,146761.0
2015-09-08 10:40:00,69.65,69.68,69.52,69.61,234053.0,59.0125,59.038,58.9024,58.9787,234053.0
2015-09-08 10:50:00,69.6,69.81,69.58,69.81,566886.0,58.9702,59.1481,58.9532,59.1481,566886.0
2015-09-08 11:00:00,69.79,69.8,69.52,69.58,165306.0,59.1312,59.1396,58.9024,58.9532,165306.0
2015-09-08 11:10:00,69.59,69.73,69.58,69.71,66739.0,58.9617,59.0803,58.9532,59.0634,66739.0
2015-09-08 11:20:00,69.7,69.82,69.69,69.78,86813.0,59.0549,59.1566,59.0464,59.1227,86813.0
2015-09-08 11:30:00,69.77,69.83,69.72,69.74,64526.0,59.1142,59.1651,59.0719,59.0888,64526.0
2015-09-08 11:40:00,69.73,69.81,69.7,69.71,66374.0,59.0803,59.1481,59.0549,59.0634,66374.0
2015-09-08 11:50:00,69.72,69.77,69.63,69.66,98127.0,59.0719,59.1142,58.9956,59.021,98127.0
2015-09-08 12:00:00,69.65,69.73,69.6,69.72,56628.0,59.0125,59.0803,58.9702,59.0719,56628.0
2015-09-08 12:10:00,69.73,69.92,69.72,69.9,113007.0,59.0803,59.2413,59.0719,59.2244,113007.0
2015-09-08 12:20:00,69.9,70.04,69.9,70.03,98663.0,59.2244,59.343,59.2244,59.3345,98663.0
2015-09-08 12:30:00,70.03,70.05,69.92,69.92,482998.0,59.3345,59.3515,59.2413,59.2413,482998.0
2015-09-08 12:40:00,69.92,70.01,69.89,69.96,297038.0,59.2413,59.3176,59.2159,59.2752,297038.0
2015-09-08 12:50:00,69.97,69.98,69.84,69.85,114653.0,59.2837,59.2921,59.1735,59.182,114653.0
2015-09-08 13:00:00,69.84,69.87,69.73,69.77,111719.0,59.1735,59.1989,59.0803,59.1142,111719.0
2015-09-08 13:10:00,69.77,69.82,69.72,69.72,204729.0,59.1142,59.1566,59.0719,59.0719,204729.0
2015-09-08 13:20:00,69.71,69.82,69.68,69.79,79592.0,59.0634,59.1566,59.038,59.1312,79592.0
2015-09-08 13:30:00,69.79,69.9,69.72,69.9,63021.0,59.1312,59.2244,59.0719,59.2244,63021.0
2015-09-08 13:40:00,69.9,69.98,69.9,69.96,75587.0,59.2244,59.2921,59.2244,59.2752,75587.0
2015-09-08 13:50:00,69.96,70.06,69.93,70.05,93747.0,59.2752,59.3599,59.2498,59.3515,93747.0
2015-09-08 14:00:00,70.06,70.08,70.01,70.04,120933.0,59.3599,59.3769,59.3176,59.343,120933.0
2015-09-08 14:10:00,70.04,70.11,69.98,70.09,132917.0,59.343,59.4023,59.2921,59.3853,132917.0
2015-09-08 14:20:00,70.09,70.16,70.07,70.16,92557.0,59.3853,59.4447,59.3684,59.4447,92557.0
2015-09-08 14:30:00,70.15,70.32,70.13,70.29,189667.0,59.4362,59.5802,59.4192,59.5548,189667.0
2015-09-08 14:40:00,70.3,70.37,70.29,70.31,166440.0,59.5633,59.6226,59.5548,59.5717,166440.0
2015-09-08 14:50:00,70.31,70.37,70.29,70.34,130980.0,59.5717,59.6226,59.5548,59.5972,130980.0
2015-09-08 15:00:00,70.34,70.43,70.33,70.36,121664.0,59.5972,59.6734,59.5887,59.6141,121664.0
2015-09-08 15:10:00,70.36,70.4,70.32,70.37,128761.0,59.6141,59.648,59.5802,59.6226,128761.0
2015-09-08 15:20:00,70.37,70.44,70.3,70.43,233827.0,59.6226,59.6819,59.5633,59.6734,233827.0
2015-09-08 15:30:00,70.43,70.54,70.4,70.51,271977.0,59.6734,59.7666,59.648,59.7412,271977.0
2015-09-08 15:40:00,70.52,70.6,70.47,70.59,327347.0,59.7497,59.8175,59.7073,59.809,327347.0
2015-09-08 15:50:00,70.6,70.7,70.53,70.64,1743157.0,59.8175,59.9022,59.7581,59.8513,1743157.0
2015-09-09 09:30:00,71.42,71.47,71.05,71.05,433585.0,60.5122,60.5546,60.1987,60.1987,433585.0
2015-09-09 09:40:00,71.04,71.06,70.77,70.82,580438.0,60.1903,60.2072,59.9615,60.0039,580438.0
2015-09-09 09:50:00,70.82,70.89,70.65,70.77,604630.0,60.0039,60.0632,59.8598,59.9615,604630.0
2015-09-09 10:00:00,70.77,70.86,70.56,70.59,546000.0,59.9615,60.0377,59.7836,59.809,546000.0
2015-09-09 10:10:00,70.58,70.66,70.52,70.59,438974.0,59.8005,59.8683,59.7497,59.809,438974.0
2015-09-09 10:20:00,70.59,70.71,70.51,70.64,338625.0,59.809,59.9107,59.7412,59.8513,338625.0
2015-09-09 10:30:00,70.64,70.68,70.37,70.45,448371.0,59.8513,59.8852,59.6226,59.6904,448371.0
2015-09-09 10:40:00,70.45,70.55,70.36,70.51,178553.0,59.6904,59.7751,59.6141,59.7412,178553.0
2015-09-09 10:50:00,70.52,70.52,70.39,70.44,157826.0,59.7497,59.7497,59.6395,59.6819,157826.0
2015-09-09 11:00:00,70.44,70.54,70.38,70.49,267787.0,59.6819,59.7666,59.6311,59.7243,267787.0
2015-09-09 11:10:00,70.5,70.56,70.48,70.49,134950.0,59.7327,59.7836,59.7158,59.7243,134950.0
2015-09-09 11:20:00,70.48,70.49,70.38,70.41,117403.0,59.7158,59.7243,59.6311,59.6565,117403.0
2015-09-09 11:30:00,70.41,70.51,70.39,70.4,206258.0,59.6565,59.7412,59.6395,59.648,206258.0
2015-09-09 11:40:00,70.4,70.44,70.31,70.37,217087.0,59.648,59.6819,59.5717,59.6226,217087.0
2015-09-09 11:50:00,70.36,70.43,70.27,70.39,140949.0,59.6141,59.6734,59.5379,59.6395,140949.0
2015-09-09 12:00:00,70.4,70.48,70.31,70.43,87367.0,59.648,59.7158,59.5717,59.6734,87367.0
2015-09-09 12:10:00,70.45,70.56,70.44,70.56,182372.0,59.6904,59.7836,59.6819,59.7836,182372.0
2015-09-09 12:20:00,70.55,70.63,70.53,70.63,104940.0,59.7751,59.8429,59.7581,59.8429,104940.0
2015-09-09 12:30:00,70.64,70.66,70.55,70.61,93981.0,59.8513,59.8683,59.7751,59.8259,93981.0
2015-09-09 12:40:00,70.61,70.71,70.56,70.61,70546.0,59.8259,59.9107,59.7836,59.8259,70546.0
2015-09-09 12:50:00,70.6,70.67,70.54,70.66,103909.0,59.8175,59.8768,59.7666,59.8683,103909.0
2015-09-09 13:00:00,70.66,70.7,70.59,70.63,77395.0,59.8683,59.9022,59.809,59.8429,77395.0
2015-09-09 13:10:00,70.64,70.73,70.6,70.71,118911.0,59.8513,59.9276,59.8175,59.9107,118911.0
2015-09-09 13:20:00,70.7,70.74,70.52,70.54,177181.0,59.9022,59.9361,59.7497,59.7666,177181.0
2015-09-09 13:30:00,70.52,70.53,70.37,70.39,171387.0,59.7497,59.7581,59.6226,59.6395,171387.0
2015-09-09 13:40:00,70.39,70.42,70.3,70.31,127630.0,59.6395,59.6649,59.5633,59.5717,127630.0
2015-09-09 13:50:00,70.31,70.32,70.13,70.15,292866.0,59.5717,59.5802,59.4192,59.4362,292866.0
2015-09-09 14:00:00,70.15,70.28,70.08,70.24,171891.0,59.4362,59.5463,59.3769,59.5124,171891.0
2015-09-09 14:10:00,70.25,70.34,70.25,70.32,109001.0,59.5209,59.5972,59.5209,59.5802,109001.0
2015-09-09 14:20:00,70.32,70.32,70.03,70.11,189004.0,59.5802,59.5802,59.3345,59.4023,189004.0
2015-09-09 14:30:00,70.11,70.15,70.02,70.08,84207.0,59.4023,59.4362,59.326,59.3769,84207.0
2015-09-09 14:40:00,70.07,70.1,69.9,69.98,404767.0,59.3684,59.3938,59.2244,59.2921,404767.0
2015-09-09 14:50:00,69.98,70.06,69.94,70.0,222984.0,59.2921,59.3599,59.2583,59.3091,222984.0
2015-09-09 15:00:00,70.0,70.17,69.89,70.14,373332.0,59.3091,59.4531,59.2159,59.4277,373332.0
2015-09-09 15:10:00,70.14,70.24,69.96,70.15,282214.0,59.4277,59.5124,59.2752,59.4362,282214.0
2015-09-09 15:20:00,70.14,70.23,69.93,70.01,230099.0,59.4277,59.504,59.2498,59.3176,230099.0
2015-09-09 15:30:00,70.01,70.01,69.73,69.75,313879.0,59.3176,59.3176,59.0803,59.0973,313879.0
2015-09-09 15:40:00,69.74,69.74,69.45,69.55,614089.0,59.0888,59.0888,58.8431,58.9278,614089.0
2015-09-09 15:50:00,69.54,69.59,69.33,69.5,1767083.0,58.9193,58.9617,58.7414,58.8855,1767083.0
2015-09-10 09:30:00,69.54,69.75,69.32,69.72,313312.0,58.9193,59.0973,58.7329,59.0719,313312.0
2015-09-10 09:40:00,69.72,69.96,69.67,69.92,479767.0,59.0719,59.2752,59.0295,59.2413,479767.0
2015-09-10 09:50:00,69.92,70.03,69.82,69.83,361556.0,59.2413,59.3345,59.1566,59.1651,361556.0
2015-09-10 10:00:00,69.83,69.9,69.72,69.74,279063.0,59.1651,59.2244,59.0719,59.0888,279063.0
2015-09-10 10:10:00,69.75,69.76,69.49,69.61,456159.0,59.0973,59.1057,58.877,58.9787,456159.0
2015-09-10 10:20:00,69.61,69.67,69.51,69.63,279669.0,58.9787,59.0295,58.8939,58.9956,279669.0
2015-09-10 10:30:00,69.63,70.03,69.61,70.01,240246.0,58.9956,59.3345,58.9787,59.3176,240246.0
2015-09-10 10:40:00,70.01,70.12,70.0,70.11,188052.0,59.3176,59.4108,59.3091,59.4023,188052.0
2015-09-10 10:50:00,70.14,70.22,70.09,70.11,130748.0,59.4277,59.4955,59.3853,59.4023,130748.0
2015-09-10 11:00:00,70.11,70.16,70.02,70.05,213915.0,59.4023,59.4447,59.326,59.3515,213915.0
2015-09-10 11:10:00,70.04,70.08,69.77,69.78,224712.0,59.343,59.3769,59.1142,59.1227,224712.0
2015-09-10 11:20:00,69.79,69.99,69.75,69.99,209832.0,59.1312,59.3006,59.0973,59.3006,209832.0
2015-09-10 11:30:00,70.01,70.11,69.92,70.1,133248.0,59.3176,59.4023,59.2413,59.3938,133248.0
2015-09-10 11:40:00,70.09,70.17,70.03,70.03,97494.0,59.3853,59.4531,59.3345,59.3345,97494.0
2015-09-10 11:50:00,70.04,70.15,69.98,70.09,293856.0,59.343,59.4362,59.2921,59.3853,293856.0
2015-09-10 12:00:00,70.1,70.32,70.07,70.31,156073.0,59.3938,59.5802,59.3684,59.5717,156073.0
2015-09-10 12:10:00,70.32,70.33,70.15,70.15,72752.0,59.5802,59.5887,59.4362,59.4362,72752.0
2015-09-10 12:20:00,70.15,70.25,70.08,70.14,109553.0,59.4362,59.5209,59.3769,59.4277,109553.0
2015-09-10 12:30:00,70.14,70.28,70.09,70.24,145313.0,59.4277,59.5463,59.3853,59.5124,145313.0
2015-09-10 12:40:00,70.25,70.31,70.13,70.29,140799.0,59.5209,59.5717,59.4192,59.5548,140799.0
2015-09-10 12:50:00,70.29,70.32,70.19,70.26,82100.0,59.5548,59.5802,59.4701,59.5294,82100.0
2015-09-10 13:00:00,70.25,70.25,70.14,70.19,88148.0,59.5209,59.5209,59.4277,59.4701,88148.0
2015-09-10 13:10:00,70.19,70.26,70.16,70.24,70508.0,59.4701,59.5294,59.4447,59.5124,70508.0
2015-09-10 13:20:00,70.23,70.51,70.2,70.5,416303.0,59.504,59.7412,59.4785,59.7327,416303.0
2015-09-10 13:30:00,70.5,70.71,70.46,70.67,354552.0,59.7327,59.9107,59.6988,59.8768,354552.0
2015-09-10 13:40:00,70.67,70.69,70.46,70.6,184625.0,59.8768,59.8937,59.6988,59.8175,184625.0
2015-09-10 13:50:00,70.59,70.63,70.46,70.54,95618.0,59.809,59.8429,59.6988,59.7666,95618.0
2015-09-10 14:00:00,70.54,70.6,70.44,70.45,103099.0,59.7666,59.8175,59.6819,59.6904,103099.0
2015-09-10 14:10:00,70.45,70.52,70.37,70.41,72228.0,59.6904,59.7497,59.6226,59.6565,72228.0
2015-09-10 14:20:00,70.41,70.51,70.36,70.51,52105.0,59.6565,59.7412,59.6141,59.7412,52105.0
2015-09-10 14:30:00,70.51,70.57,70.43,70.48,94350.0,59.7412,59.792,59.6734,59.7158,94350.0
2015-09-10 14:40:00,70.47,70.56,70.41,70.42,92666.0,59.7073,59.7836,59.6565,59.6649,92666.0
2015-09-10 14:50:00,70.42,70.46,70.23,70.23,100012.0,59.6649,59.6988,59.504,59.504,100012.0
2015-09-10 15:00:00,70.22,70.26,70.1,70.2,174493.0,59.4955,59.5294,59.3938,59.4785,174493.0
2015-09-10 15:10:00,70.21,70.31,70.11,70.13,132922.0,59.487,59.5717,59.4023,59.4192,132922.0
2015-09-10 15:20:00,70.13,70.19,69.97,70.03,330184.0,59.4192,59.4701,59.2837,59.3345,330184.0
2015-09-10 15:30:00,70.02,70.04,69.89,69.97,458618.0,59.326,59.343,59.2159,59.2837,458618.0
2015-09-10 15:40:00,69.97,70.06,69.83,70.04,470523.0,59.2837,59.3599,59.1651,59.343,470523.0
2015-09-10 15:50:00,70.04,70.18,69.94,70.15,1038010.0,59.343,59.4616,59.2583,59.4362,1038010.0
2015-09-11 09:30:00,69.89,70.02,69.78,69.9,463049.0,59.2159,59.326,59.1227,59.2244,463049.0
2015-09-11 09:40:00,69.91,70.03,69.8,69.81,469295.0,59.2328,59.3345,59.1396,59.1481,469295.0
2015-09-11 09:50:00,69.81,69.96,69.76,69.77,397120.0,59.1481,59.2752,59.1057,59.1142,397120.0
2015-09-11 10:00:00,69.76,69.89,69.69,69.86,155623.0,59.1057,59.2159,59.0464,59.1905,155623.0
2015-09-11 10:10:00,69.86,69.96,69.83,69.95,176474.0,59.1905,59.2752,59.1651,59.2667,176474.0
2015-09-11 10:20:00,69.97,69.99,69.87,69.89,80500.0,59.2837,59.3006,59.1989,59.2159,80500.0
2015-09-11 10:30:00,69.88,69.95,69.82,69.92,88718.0,59.2074,59.2667,59.1566,59.2413,88718.0
2015-09-11 10:40:00,69.92,69.99,69.86,69.95,146072.0,59.2413,59.3006,59.1905,59.2667,146072.0
2015-09-11 10:50:00,69.95,69.97,69.83,69.9,86442.0,59.2667,59.2837,59.1651,59.2244,86442.0
2015-09-11 11:00:00,69.9,69.99,69.86,69.94,109908.0,59.2244,59.3006,59.1905,59.2583,109908.0
2015-09-11 11:10:00,69.95,69.97,69.85,69.97,118091.0,59.2667,59.2837,59.182,59.2837,118091.0
2015-09-11 11:20:00,69.97,70.11,69.92,70.1,104557.0,59.2837,59.4023,59.2413,59.3938,104557.0
2015-09-11 11:30:00,70.1,70.13,69.98,70.12,135454.0,59.3938,59.4192,59.2921,59.4108,135454.0
2015-09-11 11:40:00,70.13,70.14,70.05,70.11,213684.0,59.4192,59.4277,59.3515,59.4023,213684.0
2015-09-11 11:50:00,70.11,70.32,70.1,70.31,381774.0,59.4023,59.5802,59.3938,59.5717,381774.0
2015-09-11 12:00:00,70.31,70.47,70.3,70.43,153527.0,59.5717,59.7073,59.5633,59.6734,153527.0
2015-09-11 12:10:00,70.44,70.54,70.44,70.51,202162.0,59.6819,59.7666,59.6819,59.7412,202162.0
2015-09-11 12:20:00,70.5,70.57,70.48,70.54,57435.0,59.7327,59.792,59.7158,59.7666,57435.0
2015-09-11 12:30:00,70.55,70.58,70.43,70.44,48015.0,59.7751,59.8005,59.6734,59.6819,48015.0
2015-09-11 12:40:00,70.45,70.53,70.43,70.51,48128.0,59.6904,59.7581,59.6734,59.7412,48128.0
2015-09-11 12:50:00,70.52,70.55,70.46,70.48,94451.0,59.7497,59.7751,59.6988,59.7158,94451.0
2015-09-11 13:00:00,70.49,70.49,70.35,70.37,176695.0,59.7243,59.7243,59.6056,59.6226,176695.0
2015-09-11 13:10:00,70.37,70.39,70.26,70.27,46028.0,59.6226,59.6395,59.5294,59.5379,46028.0
2015-09-11 13:20:00,70.27,70.29,70.2,70.22,365867.0,59.5379,59.5548,59.4785,59.4955,365867.0
2015-09-11 13:30:00,70.21,70.26,70.11,70.19,80106.0,59.487,59.5294,59.4023,59.4701,80106.0
2015-09-11 13:40:00,70.18,70.25,70.16,70.23,136862.0,59.4616,59.5209,59.4447,59.504,136862.0
2015-09-11 13:50:00,70.22,70.25,70.17,70.17,66242.0,59.4955,59.5209,59.4531,59.4531,66242.0
2015-09-11 14:00:00,70.17,70.18,70.07,70.11,72829.0,59.4531,59.4616,59.3684,59.4023,72829.0
2015-09-11 14:10:00,70.12,70.19,70.11,70.18,55547.0,59.4108,59.4701,59.4023,59.4616,55547.0
2015-09-11 14:20:00,70.19,70.3,70.19,70.29,125073.0,59.4701,59.5633,59.4701,59.5548,125073.0
2015-09-11 14:30:00,70.29,70.4,70.29,70.36,101717.0,59.5548,59.648,59.5548,59.6141,101717.0
2015-09-11 14:40:00,70.36,70.39,70.34,70.37,104716.0,59.6141,59.6395,59.5972,59.6226,104716.0
2015-09-11 14:50:00,70.37,70.39,70.28,70.35,107417.0,59.6226,59.6395,59.5463,59.6056,107417.0
2015-09-11 15:00:00,70.35,70.46,70.35,70.42,156748.0,59.6056,59.6988,59.6056,59.6649,156748.0
2015-09-11 15:10:00,70.42,70.51,70.41,70.45,163515.0,59.6649,59.7412,59.6565,59.6904,163515.0
2015-09-11 15:20:00,70.45,70.47,70.37,70.43,148679.0,59.6904,59.7073,59.6226,59.6734,148679.0
2015-09-11 15:30:00,70.43,70.48,70.35,70.47,198108.0,59.6734,59.7158,59.6056,59.7073,198108.0
2015-09-11 15:40:00,70.47,70.48,70.4,70.41,202586.0,59.7073,59.7158,59.648,59.6565,202586.0
2015-09-11 15:50:00,70.42,70.66,70.42,70.65,847195.0,59.6649,59.8683,59.6649,59.8598,847195.0
2015-09-14 09:30:00,70.65,70.78,70.48,70.54,329205.0,59.8598,59.97,59.7158,59.7666,329205.0
2015-09-14 09:40:00,70.54,70.66,70.37,70.37,286321.0,59.7666,59.8683,59.6226,59.6226,286321.0
2015-09-14 09:50:00,70.37,70.47,70.31,70.42,197968.0,59.6226,59.7073,59.5717,59.6649,197968.0
2015-09-14 10:00:00,70.42,70.53,70.38,70.5,201981.0,59.6649,59.7581,59.6311,59.7327,201981.0
2015-09-14 10:10:00,70.5,70.61,70.47,70.55,147564.0,59.7327,59.8259,59.7073,59.7751,147564.0
2015-09-14 10:20:00,70.57,70.58,70.46,70.49,154588.0,59.792,59.8005,59.6988,59.7243,154588.0
2015-09-14 10:30:00,70.48,70.64,70.48,70.62,104795.0,59.7158,59.8513,59.7158,59.8344,104795.0
2015-09-14 10:40:00,70.62,70.69,70.57,70.66,103708.0,59.8344,59.8937,59.792,59.8683,103708.0
2015-09-14 10:50:00,70.67,70.68,70.44,70.5,136502.0,59.8768,59.8852,59.6819,59.7327,136502.0
2015-09-14 11:00:00,70.5,70.53,70.46,70.48,45560.0,59.7327,59.7581,59.6988,59.7158,45560.0
2015-09-14 11:10:00,70.49,70.5,70.39,70.43,223200.0,59.7243,59.7327,59.6395,59.6734,223200.0
2015-09-14 11:20:00,70.43,70.46,70.31,70.32,126520.0,59.6734,59.6988,59.5717,59.5802,126520.0
2015-09-14 11:30:00,70.32,70.32,70.21,70.26,145511.0,59.5802,59.5802,59.487,59.5294,145511.0
2015-09-14 11:40:00,70.25,70.32,70.2,70.26,82141.0,59.5209,59.5802,59.4785,59.5294,82141.0
2015-09-14 11:50:00,70.26,70.39,70.24,70.3,44921.0,59.5294,59.6395,59.5124,59.5633,44921.0
2015-09-14 12:00:00,70.3,70.33,70.23,70.24,43287.0,59.5633,59.5887,59.504,59.5124,43287.0
2015-09-14 12:10:00,70.25,70.26,70.15,70.24,73841.0,59.5209,59.5294,59.4362,59.5124,73841.0
2015-09-14 12:20:00,70.23,70.26,70.18,70.22,77554.0,59.504,59.5294,59.4616,59.4955,77554.0
2015-09-14 12:30:00,70.21,70.27,70.17,70.19,66661.0,59.487,59.5379,59.4531,59.4701,66661.0
2015-09-14 12:40:00,70.18,70.2,70.09,70.12,34752.0,59.4616,59.4785,59.3853,59.4108,34752.0
2015-09-14 12:50:00,70.11,70.23,70.09,70.19,93531.0,59.4023,59.504,59.3853,59.4701,93531.0
2015-09-14 13:00:00,70.18,70.21,70.12,70.14,34502.0,59.4616,59.487,59.4108,59.4277,34502.0
2015-09-14 13:10:00,70.14,70.22,70.13,70.2,85902.0,59.4277,59.4955,59.4192,59.4785,85902.0
2015-09-14 13:20:00,70.21,70.23,70.15,70.17,66319.0,59.487,59.504,59.4362,59.4531,66319.0
2015-09-14 13:30:00,70.17,70.28,70.17,70.27,57568.0,59.4531,59.5463,59.4531,59.5379,57568.0
2015-09-14 13:40:00,70.29,70.44,70.29,70.43,126626.0,59.5548,59.6819,59.5548,59.6734,126626.0
2015-09-14 13:50:00,70.43,70.48,70.36,70.47,134276.0,59.6734,59.7158,59.6141,59.7073,134276.0
2015-09-14 14:00:00,70.46,70.46,70.31,70.34,196845.0,59.6988,59.6988,59.5717,59.5972,196845.0
2015-09-14 14:10:00,70.34,70.37,70.32,70.35,64231.0,59.5972,59.6226,59.5802,59.6056,64231.0
2015-09-14 14:20:00,70.36,70.39,70.27,70.28,185837.0,59.6141,59.6395,59.5379,59.5463,185837.0
2015-09-14 14:30:00,70.27,70.32,70.25,70.31,116695.0,59.5379,59.5802,59.5209,59.5717,116695.0
2015-09-14 14:40:00,70.31,70.35,70.29,70.29,42891.0,59.5717,59.6056,59.5548,59.5548,42891.0
2015-09-14 14:50:00,70.29,70.44,70.25,70.38,119991.0,59.5548,59.6819,59.5209,59.6311,119991.0
2015-09-14 15:00:00,70.37,70.38,70.28,70.33,135849.0,59.6226,59.6311,59.5463,59.5887,135849.0
2015-09-14 15:10:00,70.33,70.46,70.32,70.39,101421.0,59.5887,59.6988,59.5802,59.6395,101421.0
2015-09-14 15:20:00,70.38,70.43,70.32,70.35,92385.0,59.6311,59.6734,59.5802,59.6056,92385.0
2015-09-14 15:30:00,70.36,70.38,70.24,70.27,102689.0,59.6141,59.6311,59.5124,59.5379,102689.0
2015-09-14 15:40:00,70.27,70.36,70.25,70.31,189792.0,59.5379,59.6141,59.5209,59.5717,189792.0
2015-09-14 15:50:00,70.31,70.45,70.3,70.41,793258.0,59.5717,59.6904,59.5633,59.6565,793258.0
2015-09-15 09:30:00,70.65,70.83,70.53,70.6,231645.0,59.8598,60.0123,59.7581,59.8175,231645.0
2015-09-15 09:40:00,70.6,70.67,70.5,70.61,262388.0,59.8175,59.8768,59.7327,59.8259,262388.0
2015-09-15 09:50:00,70.61,70.65,70.53,70.57,218923.0,59.8259,59.8598,59.7581,59.792,218923.0
2015-09-15 10:00:00,70.58,70.67,70.57,70.59,133107.0,59.8005,59.8768,59.792,59.809,133107.0
2015-09-15 10:10:00,70.59,70.66,70.57,70.65,94532.0,59.809,59.8683,59.792,59.8598,94532.0
2015-09-15 10:20:00,70.65,70.85,70.64,70.79,123526.0,59.8598,60.0293,59.8513,59.9784,123526.0
2015-09-15 10:30:00,70.79,71.03,70.79,70.93,221862.0,59.9784,60.1818,59.9784,60.0971,221862.0
2015-09-15 10:40:00,70.95,71.19,70.94,71.09,514453.0,60.114,60.3173,60.1055,60.2326,514453.0
2015-09-15 10:50:00,71.09,71.13,71.04,71.1,220073.0,60.2326,60.2665,60.1903,60.2411,220073.0
2015-09-15 11:00:00,71.11,71.14,71.04,71.09,260419.0,60.2496,60.275,60.1903,60.2326,260419.0
2015-09-15 11:10:00,71.08,71.12,70.97,70.97,88644.0,60.2241,60.258,60.1309,60.1309,88644.0
2015-09-15 11:20:00,70.98,71.02,70.92,71.0,62161.0,60.1394,60.1733,60.0886,60.1564,62161.0
2015-09-15 11:30:00,71.01,71.05,70.9,70.9,113134.0,60.1648,60.1987,60.0716,60.0716,113134.0
2015-09-15 11:40:00,70.91,71.0,70.91,70.98,79062.0,60.0801,60.1564,60.0801,60.1394,79062.0
2015-09-15 11:50:00,70.98,71.03,70.96,70.98,60935.0,60.1394,60.1818,60.1225,60.1394,60935.0
2015-09-15 12:00:00,70.98,71.06,70.97,71.04,62760.0,60.1394,60.2072,60.1309,60.1903,62760.0
2015-09-15 12:10:00,71.04,71.15,71.03,71.09,92279.0,60.1903,60.2835,60.1818,60.2326,92279.0
2015-09-15 12:20:00,71.09,71.11,71.03,71.05,98143.0,60.2326,60.2496,60.1818,60.1987,98143.0
2015-09-15 12:30:00,71.06,71.14,71.04,71.14,39155.0,60.2072,60.275,60.1903,60.275,39155.0
2015-09-15 12:40:00,71.15,71.16,71.08,71.11,87163.0,60.2835,60.2919,60.2241,60.2496,87163.0
2015-09-15 12:50:00,71.11,71.14,71.07,71.08,77028.0,60.2496,60.275,60.2157,60.2241,77028.0
2015-09-15 13:00:00,71.07,71.08,71.05,71.06,60209.0,60.2157,60.2241,60.1987,60.2072,60209.0
2015-09-15 13:10:00,71.05,71.16,71.02,71.16,67365.0,60.1987,60.2919,60.1733,60.2919,67365.0
2015-09-15 13:20:00,71.17,71.29,71.15,71.26,96061.0,60.3004,60.4021,60.2835,60.3767,96061.0
2015-09-15 13:30:00,71.27,71.39,71.27,71.36,202054.0,60.3851,60.4868,60.3851,60.4614,202054.0
2015-09-15 13:40:00,71.35,71.4,71.34,71.35,86309.0,60.4529,60.4953,60.4444,60.4529,86309.0
2015-09-15 13:50:00,71.35,71.35,71.26,71.28,90269.0,60.4529,60.4529,60.3767,60.3936,90269.0
2015-09-15 14:00:00,71.28,71.35,71.27,71.35,66440.0,60.3936,60.4529,60.3851,60.4529,66440.0
2015-09-15 14:10:00,71.35,71.47,71.34,71.4,190438.0,60.4529,60.5546,60.4444,60.4953,190438.0
2015-09-15 14:20:00,71.4,71.41,71.33,71.4,89297.0,60.4953,60.5037,60.436,60.4953,89297.0
2015-09-15 14:30:00,71.41,71.46,71.37,71.44,211980.0,60.5037,60.5461,60.4699,60.5292,211980.0
2015-09-15 14:40:00,71.43,71.55,71.43,71.52,272563.0,60.5207,60.6224,60.5207,60.5969,272563.0
2015-09-15 14:50:00,71.52,71.56,71.45,71.5,191904.0,60.5969,60.6308,60.5376,60.58,191904.0
2015-09-15 15:00:00,71.51,71.56,71.47,71.54,265229.0,60.5885,60.6308,60.5546,60.6139,265229.0
2015-09-15 15:10:00,71.54,71.59,71.52,71.55,124453.0,60.6139,60.6563,60.5969,60.6224,124453.0
2015-09-15 15:20:00,71.55,71.55,71.49,71.54,209416.0,60.6224,60.6224,60.5715,60.6139,209416.0
2015-09-15 15:30:00,71.53,71.56,71.41,71.41,223472.0,60.6054,60.6308,60.5037,60.5037,223472.0
2015-09-15 15:40:00,71.42,71.52,71.39,71.43,449772.0,60.5122,60.5969,60.4868,60.5207,449772.0
2015-09-15 15:50:00,71.43,71.47,71.37,71.41,1159843.0,60.5207,60.5546,60.4699,60.5037,1159843.0
2015-09-16 09:30:00,71.45,71.63,71.33,71.46,363253.0,60.5376,60.6901,60.436,60.5461,363253.0
2015-09-16 09:40:00,71.46,71.46,70.98,71.0,534274.0,60.5461,60.5461,60.1394,60.1564,534274.0
2015-09-16 09:50:00,71.01,71.27,71.01,71.22,233764.0,60.1648,60.3851,60.1648,60.3428,233764.0
2015-09-16 10:00:00,71.22,71.23,71.01,71.17,360121.0,60.3428,60.3512,60.1648,60.3004,360121.0
2015-09-16 10:10:00,71.17,71.31,71.16,71.25,243202.0,60.3004,60.419,60.2919,60.3682,243202.0
2015-09-16 10:20:00,71.26,71.29,71.1,71.15,603058.0,60.3767,60.4021,60.2411,60.2835,603058.0
2015-09-16 10:30:00,71.14,71.17,70.99,71.06,718981.0,60.275,60.3004,60.1479,60.2072,718981.0
2015-09-16 10:40:00,71.06,71.06,70.91,70.98,457782.0,60.2072,60.2072,60.0801,60.1394,457782.0
2015-09-16 10:50:00,70.98,71.05,70.94,71.04,141353.0,60.1394,60.1987,60.1055,60.1903,141353.0
2015-09-16 11:00:00,71.04,71.12,70.97,71.11,231207.0,60.1903,60.258,60.1309,60.2496,231207.0
2015-09-16 11:10:00,71.12,71.28,71.11,71.25,383626.0,60.258,60.3936,60.2496,60.3682,383626.0
2015-09-16 11:20:00,71.26,71.42,71.25,71.4,322241.0,60.3767,60.5122,60.3682,60.4953,322241.0
2015-09-16 11:30:00,71.4,71.41,71.28,71.3,202171.0,60.4953,60.5037,60.3936,60.4105,202171.0
2015-09-16 11:40:00,71.3,71.32,71.2,71.25,155970.0,60.4105,60.4275,60.3258,60.3682,155970.0
2015-09-16 11:50:00,71.24,71.35,71.19,71.35,284972.0,60.3597,60.4529,60.3173,60.4529,284972.0
2015-09-16 12:00:00,71.35,71.44,71.35,71.41,214668.0,60.4529,60.5292,60.4529,60.5037,214668.0
2015-09-16 12:10:00,71.42,71.46,71.36,71.46,215456.0,60.5122,60.5461,60.4614,60.5461,215456.0
2015-09-16 12:20:00,71.46,71.56,71.45,71.56,70421.0,60.5461,60.6308,60.5376,60.6308,70421.0
2015-09-16 12:30:00,71.56,71.67,71.5,71.67,134295.0,60.6308,60.724,60.58,60.724,134295.0
2015-09-16 12:40:00,71.68,71.68,71.58,71.59,103760.0,60.7325,60.7325,60.6478,60.6563,103760.0
2015-09-16 12:50:00,71.59,71.65,71.56,71.64,53246.0,60.6563,60.7071,60.6308,60.6986,53246.0
2015-09-16 13:00:00,71.63,71.64,71.52,71.54,48688.0,60.6901,60.6986,60.5969,60.6139,48688.0
2015-09-16 13:10:00,71.54,71.56,71.52,71.53,34005.0,60.6139,60.6308,60.5969,60.6054,34005.0
2015-09-16 13:20:00,71.52,71.53,71.44,71.45,113765.0,60.5969,60.6054,60.5292,60.5376,113765.0
2015-09-16 13:30:00,71.45,71.54,71.42,71.5,224140.0,60.5376,60.6139,60.5122,60.58,224140.0
2015-09-16 13:40:00,71.51,71.51,71.41,71.43,721536.0,60.5885,60.5885,60.5037,60.5207,721536.0
2015-09-16 13:50:00,71.43,71.48,71.42,71.44,670791.0,60.5207,60.5631,60.5122,60.5292,670791.0
2015-09-16 14:00:00,71.45,71.45,71.28,71.34,578959.0,60.5376,60.5376,60.3936,60.4444,578959.0
2015-09-16 14:10:00,71.34,71.35,71.22,71.24,149960.0,60.4444,60.4529,60.3428,60.3597,149960.0
2015-09-16 14:20:00,71.24,71.25,71.13,71.25,208074.0,60.3597,60.3682,60.2665,60.3682,208074.0
2015-09-16 14:30:00,71.24,71.29,71.21,71.24,109885.0,60.3597,60.4021,60.3343,60.3597,109885.0
2015-09-16 14:40:00,71.24,71.42,71.23,71.42,230473.0,60.3597,60.5122,60.3512,60.5122,230473.0
2015-09-16 14:50:00,71.43,71.56,71.39,71.54,148406.0,60.5207,60.6308,60.4868,60.6139,148406.0
2015-09-16 15:00:00,71.55,71.63,71.53,71.58,247695.0,60.6224,60.6901,60.6054,60.6478,247695.0
2015-09-16 15:10:00,71.59,71.67,71.56,71.61,302608.0,60.6563,60.724,60.6308,60.6732,302608.0
2015-09-16 15:20:00,71.61,71.69,71.57,71.63,156925.0,60.6732,60.741,60.6393,60.6901,156925.0
2015-09-16 15:30:00,71.63,71.71,71.6,71.68,291908.0,60.6901,60.7579,60.6647,60.7325,291908.0
2015-09-16 15:40:00,71.68,71.75,71.63,71.65,478309.0,60.7325,60.7918,60.6901,60.7071,478309.0
2015-09-16 15:50:00,71.66,71.72,71.6,71.61,689723.0,60.7156,60.7664,60.6647,60.6732,689723.0
2015-09-17 09:30:00,71.55,71.8,71.55,71.77,241178.0,60.6224,60.8342,60.6224,60.8088,241178.0
2015-09-17 09:40:00,71.77,71.82,71.7,71.76,354173.0,60.8088,60.8511,60.7495,60.8003,354173.0
2015-09-17 09:50:00,71.75,71.82,71.65,71.81,305647.0,60.7918,60.8511,60.7071,60.8427,305647.0
2015-09-17 10:00:00,71.79,71.86,71.71,71.71,253847.0,60.8257,60.885,60.7579,60.7579,253847.0
2015-09-17 10:10:00,71.7,71.82,71.67,71.82,287816.0,60.7495,60.8511,60.724,60.8511,287816.0
2015-09-17 10:20:00,71.83,71.84,71.71,71.73,173447.0,60.8596,60.8681,60.7579,60.7749,173447.0
2015-09-17 10:30:00,71.73,71.86,71.68,71.83,163134.0,60.7749,60.885,60.7325,60.8596,163134.0
2015-09-17 10:40:00,71.84,71.91,71.81,71.89,188972.0,60.8681,60.9274,60.8427,60.9104,188972.0
2015-09-17 10:50:00,71.9,71.91,71.85,71.89,95979.0,60.9189,60.9274,60.8765,60.9104,95979.0
2015-09-17 11:00:00,71.88,71.89,71.75,71.84,195411.0,60.902,60.9104,60.7918,60.8681,195411.0
2015-09-17 11:10:00,71.84,71.88,71.79,71.86,163694.0,60.8681,60.902,60.8257,60.885,163694.0
2015-09-17 11:20:00,71.86,71.87,71.73,71.75,262929.0,60.885,60.8935,60.7749,60.7918,262929.0
2015-09-17 11:30:00,71.76,71.79,71.71,71.78,137725.0,60.8003,60.8257,60.7579,60.8172,137725.0
2015-09-17 11:40:00,71.78,71.91,71.78,71.87,64259.0,60.8172,60.9274,60.8172,60.8935,64259.0
2015-09-17 11:50:00,71.88,71.89,71.81,71.83,126938.0,60.902,60.9104,60.8427,60.8596,126938.0
2015-09-17 12:00:00,71.84,71.91,71.82,71.86,116295.0,60.8681,60.9274,60.8511,60.885,116295.0
2015-09-17 12:10:00,71.86,72.04,71.85,71.96,102694.0,60.885,61.0375,60.8765,60.9697,102694.0
2015-09-17 12:20:00,71.95,71.99,71.93,71.98,59576.0,60.9613,60.9952,60.9443,60.9867,59576.0
2015-09-17 12:30:00,71.98,72.03,71.91,71.91,130296.0,60.9867,61.0291,60.9274,60.9274,130296.0
2015-09-17 12:40:00,71.91,72.02,71.88,72.02,127866.0,60.9274,61.0206,60.902,61.0206,127866.0
2015-09-17 12:50:00,72.02,72.15,72.01,72.09,103844.0,61.0206,61.1307,61.0121,61.0799,103844.0
2015-09-17 13:00:00,72.08,72.1,72.03,72.03,108636.0,61.0714,61.0884,61.0291,61.0291,108636.0
2015-09-17 13:10:00,72.02,72.17,72.01,72.16,143119.0,61.0206,61.1477,61.0121,61.1392,143119.0
2015-09-17 13:20:00,72.17,72.23,72.13,72.15,148397.0,61.1477,61.1985,61.1138,61.1307,148397.0
2015-09-17 13:30:00,72.15,72.23,72.08,72.09,321188.0,61.1307,61.1985,61.0714,61.0799,321188.0
2015-09-17 13:40:00,72.09,72.16,72.07,72.1,138777.0,61.0799,61.1392,61.0629,61.0884,138777.0
2015-09-17 13:50:00,72.1,72.16,72.05,72.09,319711.0,61.0884,61.1392,61.046,61.0799,319711.0
2015-09-17 14:00:00,72.18,72.42,71.64,72.04,476277.0,61.1561,61.3595,60.6986,61.0375,476277.0
2015-09-17 14:10:00,72.07,72.47,72.06,72.28,980946.0,61.0629,61.4019,61.0545,61.2409,980946.0
2015-09-17 14:20:00,72.3,72.44,72.24,72.33,1009659.0,61.2578,61.3764,61.207,61.2832,1009659.0
2015-09-17 14:30:00,72.34,72.61,72.3,72.52,1121793.0,61.2917,61.5205,61.2578,61.4442,1121793.0
2015-09-17 14:40:00,72.51,73.26,72.5,73.16,1500152.0,61.4357,62.0712,61.4273,61.9865,1500152.0
2015-09-17 14:50:00,73.16,73.18,72.98,73.03,999303.0,61.9865,62.0034,61.834,61.8763,999303.0
2015-09-17 15:00:00,73.04,73.12,72.68,72.71,659207.0,61.8848,61.9526,61.5798,61.6052,659207.0
2015-09-17 15:10:00,72.71,72.79,72.42,72.56,915774.0,61.6052,61.673,61.3595,61.4781,915774.0
2015-09-17 15:20:00,72.56,72.56,71.99,72.44,1088434.0,61.4781,61.4781,60.9952,61.3764,1088434.0
2015-09-17 15:30:00,72.45,72.58,72.22,72.37,950519.0,61.3849,61.4951,61.19,61.3171,950519.0
2015-09-17 15:40:00,72.37,72.5,72.27,72.38,989222.0,61.3171,61.4273,61.2324,61.3256,989222.0
2015-09-17 15:50:00,72.37,72.41,72.11,72.27,2016278.0,61.3171,61.351,61.0968,61.2324,2016278.0
2015-09-18 09:30:00,71.02,71.49,71.02,71.41,1068911.0,60.3946,60.7942,60.3946,60.7262,1068911.0
2015-09-18 09:40:00,71.41,71.61,71.23,71.3,1181064.0,60.7262,60.8963,60.5731,60.6327,1181064.0
2015-09-18 09:50:00,71.29,71.29,71.11,71.11,930923.0,60.6242,60.6242,60.4711,60.4711,930923.0
2015-09-18 10:00:00,71.12,71.33,71.1,71.28,897171.0,60.4796,60.6582,60.4626,60.6157,897171.0
2015-09-18 10:10:00,71.29,71.49,71.28,71.32,890458.0,60.6242,60.7942,60.6157,60.6497,890458.0
2015-09-18 10:20:00,71.31,71.62,71.25,71.51,397975.0,60.6412,60.9048,60.5901,60.8112,397975.0
2015-09-18 10:30:00,71.51,71.52,71.36,71.38,309613.0,60.8112,60.8197,60.6837,60.7007,309613.0
2015-09-18 10:40:00,71.37,71.43,71.33,71.38,142795.0,60.6922,60.7432,60.6582,60.7007,142795.0
2015-09-18 10:50:00,71.39,71.46,71.31,71.43,242748.0,60.7092,60.7687,60.6412,60.7432,242748.0
2015-09-18 11:00:00,71.43,71.55,71.42,71.48,225336.0,60.7432,60.8453,60.7347,60.7857,225336.0
2015-09-18 11:10:00,71.48,71.49,71.38,71.43,155266.0,60.7857,60.7942,60.7007,60.7432,155266.0
2015-09-18 11:20:00,71.43,71.55,71.36,71.36,215312.0,60.7432,60.8453,60.6837,60.6837,215312.0
2015-09-18 11:30:00,71.36,71.46,71.31,71.46,174626.0,60.6837,60.7687,60.6412,60.7687,174626.0
2015-09-18 11:40:00,71.46,71.67,71.39,71.67,149557.0,60.7687,60.9473,60.7092,60.9473,149557.0
2015-09-18 11:50:00,71.67,71.68,71.54,71.54,183647.0,60.9473,60.9558,60.8368,60.8368,183647.0
2015-09-18 12:00:00,71.56,71.58,71.34,71.37,256351.0,60.8538,60.8708,60.6667,60.6922,256351.0
2015-09-18 12:10:00,71.36,71.36,71.19,71.24,262661.0,60.6837,60.6837,60.5391,60.5816,262661.0
2015-09-18 12:20:00,71.24,71.25,71.11,71.24,289225.0,60.5816,60.5901,60.4711,60.5816,289225.0
2015-09-18 12:30:00,71.23,71.33,71.2,71.29,275023.0,60.5731,60.6582,60.5476,60.6242,275023.0
2015-09-18 12:40:00,71.28,71.28,71.13,71.18,373143.0,60.6157,60.6157,60.4881,60.5306,373143.0
2015-09-18 12:50:00,71.19,71.27,71.19,71.22,191544.0,60.5391,60.6071,60.5391,60.5646,191544.0
2015-09-18 13:00:00,71.21,71.32,71.15,71.29,216470.0,60.5561,60.6497,60.5051,60.6242,216470.0
2015-09-18 13:10:00,71.28,71.32,71.18,71.24,754568.0,60.6157,60.6497,60.5306,60.5816,754568.0
2015-09-18 13:20:00,71.24,71.24,71.05,71.17,181416.0,60.5816,60.5816,60.4201,60.5221,181416.0
2015-09-18 13:30:00,71.16,71.2,71.09,71.13,324392.0,60.5136,60.5476,60.4541,60.4881,324392.0
2015-09-18 13:40:00,71.12,71.28,71.11,71.18,228834.0,60.4796,60.6157,60.4711,60.5306,228834.0
2015-09-18 13:50:00,71.19,71.19,70.99,71.02,574786.0,60.5391,60.5391,60.369,60.3946,574786.0
2015-09-18 14:00:00,71.0,71.18,70.98,71.15,195647.0,60.3775,60.5306,60.3605,60.5051,195647.0
2015-09-18 14:10:00,71.14,71.24,71.04,71.19,172365.0,60.4966,60.5816,60.4116,60.5391,172365.0
2015-09-18 14:20:00,71.19,71.34,71.19,71.29,258581.0,60.5391,60.6667,60.5391,60.6242,258581.0
2015-09-18 14:30:00,71.3,71.3,71.17,71.27,180521.0,60.6327,60.6327,60.5221,60.6071,180521.0
2015-09-18 14:40:00,71.27,71.33,71.1,71.1,316734.0,60.6071,60.6582,60.4626,60.4626,316734.0
2015-09-18 14:50:00,71.11,71.25,71.04,71.22,190791.0,60.4711,60.5901,60.4116,60.5646,190791.0
2015-09-18 15:00:00,71.25,71.29,71.0,71.01,341091.0,60.5901,60.6242,60.3775,60.386,341091.0
2015-09-18 15:10:00,71.02,71.15,70.99,71.02,245415.0,60.3946,60.5051,60.369,60.3946,245415.0
2015-09-18 15:20:00,71.03,71.09,70.94,71.01,398950.0,60.4031,60.4541,60.3265,60.386,398950.0
2015-09-18 15:30:00,71.01,71.04,70.91,70.95,449356.0,60.386,60.4116,60.301,60.335,449356.0
2015-09-18 15:40:00,70.94,70.95,70.81,70.88,668564.0,60.3265,60.335,60.216,60.2755,668564.0
2015-09-18 15:50:00,70.89,71.05,70.84,70.94,3469322.0,60.284,60.4201,60.2415,60.3265,3469322.0
2015-09-21 09:30:00,71.4,71.53,71.18,71.34,269706.0,60.7177,60.8282,60.5306,60.6667,269706.0
2015-09-21 09:40:00,71.35,71.52,71.31,71.45,282271.0,60.6752,60.8197,60.6412,60.7602,282271.0
2015-09-21 09:50:00,71.45,71.57,71.28,71.31,269582.0,60.7602,60.8623,60.6157,60.6412,269582.0
2015-09-21 10:00:00,71.32,71.41,71.26,71.33,550121.0,60.6497,60.7262,60.5986,60.6582,550121.0
2015-09-21 10:10:00,71.33,71.35,71.05,71.17,927619.0,60.6582,60.6752,60.4201,60.5221,927619.0
2015-09-21 10:20:00,71.16,71.33,71.15,71.23,946210.0,60.5136,60.6582,60.5051,60.5731,946210.0
2015-09-21 10:30:00,71.23,71.51,71.23,71.41,528286.0,60.5731,60.8112,60.5731,60.7262,528286.0
2015-09-21 10:40:00,71.41,71.46,71.32,71.39,349740.0,60.7262,60.7687,60.6497,60.7092,349740.0
2015-09-21 10:50:00,71.39,71.44,71.27,71.29,104830.0,60.7092,60.7517,60.6071,60.6242,104830.0
2015-09-21 11:00:00,71.3,71.35,71.27,71.27,101146.0,60.6327,60.6752,60.6071,60.6071,101146.0
2015-09-21 11:10:00,71.27,71.31,71.18,71.26,86175.0,60.6071,60.6412,60.5306,60.5986,86175.0
2015-09-21 11:20:00,71.26,71.27,71.12,71.13,159910.0,60.5986,60.6071,60.4796,60.4881,159910.0
2015-09-21 11:30:00,71.13,71.15,70.75,70.76,677861.0,60.4881,60.5051,60.1649,60.1735,677861.0
2015-09-21 11:40:00,70.76,70.88,70.73,70.75,329329.0,60.1735,60.2755,60.1479,60.1649,329329.0
2015-09-21 11:50:00,70.76,70.76,70.47,70.5,1040488.0,60.1735,60.1735,59.9268,59.9524,1040488.0
2015-09-21 12:00:00,70.49,70.49,70.14,70.23,425933.0,59.9438,59.9438,59.6462,59.7227,425933.0
2015-09-21 12:10:00,70.23,70.37,70.17,70.2,349193.0,59.7227,59.8418,59.6717,59.6972,349193.0
2015-09-21 12:20:00,70.21,70.27,70.12,70.15,1298481.0,59.7057,59.7568,59.6292,59.6547,1298481.0
2015-09-21 12:30:00,70.16,70.16,69.83,69.94,1354912.0,59.6632,59.6632,59.3826,59.4761,1354912.0
2015-09-21 12:40:00,69.94,70.0,69.79,69.79,776506.0,59.4761,59.5272,59.3486,59.3486,776506.0
2015-09-21 12:50:00,69.8,69.81,69.51,69.55,1427103.0,59.3571,59.3656,59.1105,59.1445,1427103.0
2015-09-21 13:00:00,69.55,69.77,69.5,69.72,932487.0,59.1445,59.3316,59.102,59.289,932487.0
2015-09-21 13:10:00,69.72,69.99,69.67,69.92,418243.0,59.289,59.5187,59.2465,59.4591,418243.0
2015-09-21 13:20:00,69.92,70.07,69.89,70.0,278233.0,59.4591,59.5867,59.4336,59.5272,278233.0
2015-09-21 13:30:00,70.0,70.07,69.87,70.03,401584.0,59.5272,59.5867,59.4166,59.5527,401584.0
2015-09-21 13:40:00,70.03,70.06,69.87,69.88,351828.0,59.5527,59.5782,59.4166,59.4251,351828.0
2015-09-21 13:50:00,69.88,69.89,69.78,69.81,189466.0,59.4251,59.4336,59.3401,59.3656,189466.0
2015-09-21 14:00:00,69.8,69.91,69.75,69.76,118255.0,59.3571,59.4506,59.3146,59.3231,118255.0
2015-09-21 14:10:00,69.76,69.77,69.62,69.68,173842.0,59.3231,59.3316,59.204,59.255,173842.0
2015-09-21 14:20:00,69.7,69.83,69.69,69.77,190125.0,59.272,59.3826,59.2635,59.3316,190125.0
2015-09-21 14:30:00,69.79,69.9,69.68,69.9,733843.0,59.3486,59.4421,59.255,59.4421,733843.0
2015-09-21 14:40:00,69.9,70.05,69.84,70.04,192444.0,59.4421,59.5697,59.3911,59.5612,192444.0
2015-09-21 14:50:00,70.04,70.18,70.03,70.05,312855.0,59.5612,59.6802,59.5527,59.5697,312855.0
2015-09-21 15:00:00,70.05,70.1,70.01,70.09,272095.0,59.5697,59.6122,59.5357,59.6037,272095.0
2015-09-21 15:10:00,70.09,70.14,70.0,70.0,326188.0,59.6037,59.6462,59.5272,59.5272,326188.0
2015-09-21 15:20:00,70.0,70.04,69.85,69.97,460472.0,59.5272,59.5612,59.3996,59.5016,460472.0
2015-09-21 15:30:00,69.97,70.02,69.71,69.73,520554.0,59.5016,59.5442,59.2805,59.2976,520554.0
2015-09-21 15:40:00,69.72,69.9,69.69,69.84,1688849.0,59.289,59.4421,59.2635,59.3911,1688849.0
2015-09-21 15:50:00,69.83,69.98,69.77,69.98,1373388.0,59.3826,59.5101,59.3316,59.5101,1373388.0
2015-09-22 09:30:00,69.01,69.31,68.98,69.27,1462315.0,58.6853,58.9404,58.6598,58.9064,1462315.0
2015-09-22 09:40:00,69.28,69.41,69.14,69.14,630128.0,58.9149,59.0254,58.7958,58.7958,630128.0
2015-09-22 09:50:00,69.14,69.21,69.05,69.08,463542.0,58.7958,58.8553,58.7193,58.7448,463542.0
2015-09-22 10:00:00,69.09,69.39,69.09,69.25,294243.0,58.7533,59.0084,58.7533,58.8894,294243.0
2015-09-22 10:10:00,69.24,69.28,69.12,69.22,266548.0,58.8809,58.9149,58.7788,58.8639,266548.0
2015-09-22 10:20:00,69.22,69.32,69.17,69.24,303689.0,58.8639,58.9489,58.8213,58.8809,303689.0
2015-09-22 10:30:00,69.24,69.24,68.95,69.0,340659.0,58.8809,58.8809,58.6342,58.6768,340659.0
2015-09-22 10:40:00,68.99,68.99,68.81,68.84,539429.0,58.6683,58.6683,58.5152,58.5407,539429.0
2015-09-22 10:50:00,68.85,69.03,68.84,68.9,504295.0,58.5492,58.7023,58.5407,58.5917,504295.0
2015-09-22 11:00:00,68.91,69.04,68.89,68.94,132556.0,58.6002,58.7108,58.5832,58.6257,132556.0
2015-09-22 11:10:00,68.92,69.04,68.88,68.97,328803.0,58.6087,58.7108,58.5747,58.6513,328803.0
2015-09-22 11:20:00,68.96,68.96,68.81,68.81,196983.0,58.6428,58.6428,58.5152,58.5152,196983.0
2015-09-22 11:30:00,68.81,68.92,68.8,68.82,181475.0,58.5152,58.6087,58.5067,58.5237,181475.0
2015-09-22 11:40:00,68.81,68.85,68.76,68.82,106451.0,58.5152,58.5492,58.4727,58.5237,106451.0
2015-09-22 11:50:00,68.81,68.93,68.81,68.9,233873.0,58.5152,58.6172,58.5152,58.5917,233873.0
2015-09-22 12:00:00,68.89,69.09,68.8,69.08,170842.0,58.5832,58.7533,58.5067,58.7448,170842.0
2015-09-22 12:10:00,69.08,69.16,69.04,69.13,346086.0,58.7448,58.8128,58.7108,58.7873,346086.0
2015-09-22 12:20:00,69.13,69.19,69.0,69.07,242377.0,58.7873,58.8383,58.6768,58.7363,242377.0
2015-09-22 12:30:00,69.08,69.12,69.01,69.1,312450.0,58.7448,58.7788,58.6853,58.7618,312450.0
2015-09-22 12:40:00,69.1,69.16,69.0,69.01,258949.0,58.7618,58.8128,58.6768,58.6853,258949.0
2015-09-22 12:50:00,69.0,69.0,68.83,68.84,348401.0,58.6768,58.6768,58.5322,58.5407,348401.0
2015-09-22 13:00:00,68.84,69.07,68.83,68.94,164388.0,58.5407,58.7363,58.5322,58.6257,164388.0
2015-09-22 13:10:00,68.94,69.03,68.87,68.97,95045.0,58.6257,58.7023,58.5662,58.6513,95045.0
2015-09-22 13:20:00,68.97,68.99,68.78,68.8,181500.0,58.6513,58.6683,58.4897,58.5067,181500.0
2015-09-22 13:30:00,68.79,68.91,68.76,68.86,141828.0,58.4982,58.6002,58.4727,58.5577,141828.0
2015-09-22 13:40:00,68.87,69.0,68.86,68.96,159252.0,58.5662,58.6768,58.5577,58.6428,159252.0
2015-09-22 13:50:00,68.95,68.98,68.89,68.97,125726.0,58.6342,58.6598,58.5832,58.6513,125726.0
2015-09-22 14:00:00,68.97,69.07,68.88,68.96,231700.0,58.6513,58.7363,58.5747,58.6428,231700.0
2015-09-22 14:10:00,68.96,69.09,68.92,69.06,123295.0,58.6428,58.7533,58.6087,58.7278,123295.0
2015-09-22 14:20:00,69.06,69.15,68.98,69.15,364655.0,58.7278,58.8043,58.6598,58.8043,364655.0
2015-09-22 14:30:00,69.14,69.26,69.08,69.21,506780.0,58.7958,58.8979,58.7448,58.8553,506780.0
2015-09-22 14:40:00,69.22,69.25,69.08,69.12,280139.0,58.8639,58.8894,58.7448,58.7788,280139.0
2015-09-22 14:50:00,69.1,69.27,69.08,69.25,576087.0,58.7618,58.9064,58.7448,58.8894,576087.0
2015-09-22 15:00:00,69.24,69.33,69.19,69.23,293506.0,58.8809,58.9574,58.8383,58.8724,293506.0
2015-09-22 15:10:00,69.23,69.28,69.16,69.24,282249.0,58.8724,58.9149,58.8128,58.8809,282249.0
2015-09-22 15:20:00,69.24,69.44,69.21,69.41,365352.0,58.8809,59.0509,58.8553,59.0254,365352.0
2015-09-22 15:30:00,69.42,69.63,69.42,69.58,698586.0,59.0339,59.2125,59.0339,59.17,698586.0
2015-09-22 15:40:00,69.58,69.62,69.43,69.49,686802.0,59.17,59.204,59.0424,59.0935,686802.0
2015-09-22 15:50:00,69.5,69.66,69.4,69.52,1688709.0,59.102,59.238,59.0169,59.119,1688709.0
2015-09-23 09:30:00,69.6,69.69,69.29,69.34,408373.0,59.187,59.2635,58.9234,58.9659,408373.0
2015-09-23 09:40:00,69.35,69.4,69.14,69.19,404215.0,58.9744,59.0169,58.7958,58.8383,404215.0
2015-09-23 09:50:00,69.19,69.26,69.11,69.24,263219.0,58.8383,58.8979,58.7703,58.8809,263219.0
2015-09-23 10:00:00,69.25,69.52,69.22,69.42,231060.0,58.8894,59.119,58.8639,59.0339,231060.0
2015-09-23 10:10:00,69.41,69.59,69.34,69.59,198300.0,59.0254,59.1785,58.9659,59.1785,198300.0
2015-09-23 10:20:00,69.59,69.81,69.48,69.75,202022.0,59.1785,59.3656,59.085,59.3146,202022.0
2015-09-23 10:30:00,69.75,69.92,69.72,69.81,178278.0,59.3146,59.4591,59.289,59.3656,178278.0
2015-09-23 10:40:00,69.81,69.93,69.76,69.93,158679.0,59.3656,59.4676,59.3231,59.4676,158679.0
2015-09-23 10:50:00,69.93,70.05,69.92,70.02,176884.0,59.4676,59.5697,59.4591,59.5442,176884.0
2015-09-23 11:00:00,70.02,70.11,69.99,70.11,201944.0,59.5442,59.6207,59.5187,59.6207,201944.0
2015-09-23 11:10:00,70.11,70.12,69.86,69.9,435008.0,59.6207,59.6292,59.4081,59.4421,435008.0
2015-09-23 11:20:00,69.89,69.91,69.7,69.75,153749.0,59.4336,59.4506,59.272,59.3146,153749.0
2015-09-23 11:30:00,69.75,69.75,69.68,69.74,257489.0,59.3146,59.3146,59.255,59.3061,257489.0
2015-09-23 11:40:00,69.75,69.76,69.52,69.55,286585.0,59.3146,59.3231,59.119,59.1445,286585.0
2015-09-23 11:50:00,69.55,69.56,69.39,69.49,139889.0,59.1445,59.153,59.0084,59.0935,139889.0
2015-09-23 12:00:00,69.49,69.49,69.34,69.38,422437.0,59.0935,59.0935,58.9659,58.9999,422437.0
2015-09-23 12:10:00,69.37,69.46,69.35,69.41,144388.0,58.9914,59.0679,58.9744,59.0254,144388.0
2015-09-23 12:20:00,69.42,69.47,69.31,69.44,88837.0,59.0339,59.0765,58.9404,59.0509,88837.0
2015-09-23 12:30:00,69.44,69.46,69.38,69.4,111063.0,59.0509,59.0679,58.9999,59.0169,111063.0
2015-09-23 12:40:00,69.4,69.44,69.37,69.4,126115.0,59.0169,59.0509,58.9914,59.0169,126115.0
2015-09-23 12:50:00,69.39,69.53,69.39,69.49,263083.0,59.0084,59.1275,59.0084,59.0935,263083.0
2015-09-23 13:00:00,69.49,69.66,69.47,69.63,610580.0,59.0935,59.238,59.0765,59.2125,610580.0
2015-09-23 13:10:00,69.63,69.63,69.52,69.54,48940.0,59.2125,59.2125,59.119,59.136,48940.0
2015-09-23 13:20:00,69.55,69.56,69.31,69.33,67451.0,59.1445,59.153,58.9404,58.9574,67451.0
2015-09-23 13:30:00,69.33,69.45,69.32,69.43,114715.0,58.9574,59.0594,58.9489,59.0424,114715.0
2015-09-23 13:40:00,69.43,69.68,69.4,69.62,181225.0,59.0424,59.255,59.0169,59.204,181225.0
2015-09-23 13:50:00,69.62,69.63,69.5,69.57,215500.0,59.204,59.2125,59.102,59.1615,215500.0
2015-09-23 14:00:00,69.55,69.74,69.53,69.64,421945.0,59.1445,59.3061,59.1275,59.221,421945.0
2015-09-23 14:10:00,69.64,69.71,69.6,69.61,103060.0,59.221,59.2805,59.187,59.1955,103060.0
2015-09-23 14:20:00,69.62,69.62,69.48,69.48,108268.0,59.204,59.204,59.085,59.085,108268.0
2015-09-23 14:30:00,69.48,69.58,69.37,69.4,143037.0,59.085,59.17,58.9914,59.0169,143037.0
2015-09-23 14:40:00,69.39,69.47,69.33,69.46,85395.0,59.0084,59.0765,58.9574,59.0679,85395.0
2015-09-23 14:50:00,69.46,69.46,69.3,69.37,145333.0,59.0679,59.0679,58.9319,58.9914,145333.0
2015-09-23 15:00:00,69.37,69.5,69.32,69.46,97915.0,58.9914,59.102,58.9489,59.0679,97915.0
2015-09-23 15:10:00,69.46,69.47,69.28,69.4,183146.0,59.0679,59.0765,58.9149,59.0169,183146.0
2015-09-23 15:20:00,69.4,69.45,69.32,69.41,237863.0,59.0169,59.0594,58.9489,59.0254,237863.0
2015-09-23 15:30:00,69.42,69.46,69.36,69.46,138995.0,59.0339,59.0679,58.9829,59.0679,138995.0
2015-09-23 15:40:00,69.46,69.55,69.45,69.54,229499.0,59.0679,59.1445,59.0594,59.136,229499.0
2015-09-23 15:50:00,69.54,69.57,69.45,69.45,476497.0,59.136,59.1615,59.0594,59.0594,476497.0
2015-09-24 09:30:00,68.9,69.17,68.73,68.83,295510.0,58.5917,58.8213,58.4472,58.5322,295510.0
2015-09-24 09:40:00,68.81,68.82,68.55,68.61,583679.0,58.5152,58.5237,58.2941,58.3451,583679.0
2015-09-24 09:50:00,68.61,68.72,68.54,68.71,523650.0,58.3451,58.4387,58.2856,58.4302,523650.0
2015-09-24 10:00:00,68.72,68.74,68.52,68.64,459522.0,58.4387,58.4557,58.2686,58.3706,459522.0
2015-09-24 10:10:00,68.63,68.71,68.52,68.63,287247.0,58.3621,58.4302,58.2686,58.3621,287247.0
2015-09-24 10:20:00,68.63,68.63,68.31,68.34,382368.0,58.3621,58.3621,58.09,58.1155,382368.0
2015-09-24 10:30:00,68.34,68.46,68.24,68.33,215864.0,58.1155,58.2176,58.0305,58.107,215864.0
2015-09-24 10:40:00,68.32,68.4,68.21,68.3,350001.0,58.0985,58.1665,58.005,58.0815,350001.0
2015-09-24 10:50:00,68.3,68.37,68.21,68.26,180313.0,58.0815,58.141,58.005,58.0475,180313.0
2015-09-24 11:00:00,68.26,68.28,68.07,68.23,834683.0,58.0475,58.0645,57.8859,58.022,834683.0
2015-09-24 11:10:00,68.23,68.26,68.1,68.18,402084.0,58.022,58.0475,57.9114,57.9794,402084.0
2015-09-24 11:20:00,68.19,68.27,68.04,68.06,501683.0,57.988,58.056,57.8604,57.8774,501683.0
2015-09-24 11:30:00,68.06,68.2,67.98,68.12,339553.0,57.8774,57.9965,57.8094,57.9284,339553.0
2015-09-24 11:40:00,68.11,68.2,68.05,68.13,213812.0,57.9199,57.9965,57.8689,57.9369,213812.0
2015-09-24 11:50:00,68.14,68.35,68.11,68.3,228449.0,57.9454,58.124,57.9199,58.0815,228449.0
2015-09-24 12:00:00,68.31,68.44,68.26,68.41,214673.0,58.09,58.2006,58.0475,58.175,214673.0
2015-09-24 12:10:00,68.41,68.42,68.33,68.36,315661.0,58.175,58.1835,58.107,58.1325,315661.0
2015-09-24 12:20:00,68.37,68.47,68.35,68.45,623219.0,58.141,58.2261,58.124,58.2091,623219.0
2015-09-24 12:30:00,68.46,68.67,68.46,68.56,290572.0,58.2176,58.3961,58.2176,58.3026,290572.0
2015-09-24 12:40:00,68.56,68.62,68.43,68.48,390823.0,58.3026,58.3536,58.192,58.2346,390823.0
2015-09-24 12:50:00,68.48,68.5,68.29,68.3,281232.0,58.2346,58.2516,58.073,58.0815,281232.0
2015-09-24 13:00:00,68.3,68.34,68.19,68.29,564514.0,58.0815,58.1155,57.988,58.073,564514.0
2015-09-24 13:10:00,68.28,68.36,68.22,68.24,285832.0,58.0645,58.1325,58.0135,58.0305,285832.0
2015-09-24 13:20:00,68.23,68.26,68.12,68.22,534746.0,58.022,58.0475,57.9284,58.0135,534746.0
2015-09-24 13:30:00,68.23,68.28,68.15,68.26,758177.0,58.022,58.0645,57.9539,58.0475,758177.0
2015-09-24 13:40:00,68.27,68.38,68.21,68.38,162890.0,58.056,58.1495,58.005,58.1495,162890.0
2015-09-24 13:50:00,68.38,68.41,68.25,68.28,178728.0,58.1495,58.175,58.039,58.0645,178728.0
2015-09-24 14:00:00,68.28,68.31,68.2,68.29,253803.0,58.0645,58.09,57.9965,58.073,253803.0
2015-09-24 14:10:00,68.3,68.48,68.29,68.45,464870.0,58.0815,58.2346,58.073,58.2091,464870.0
2015-09-24 14:20:00,68.44,68.69,68.44,68.57,858692.0,58.2006,58.4131,58.2006,58.3111,858692.0
2015-09-24 14:30:00,68.57,68.6,68.44,68.53,355911.0,58.3111,58.3366,58.2006,58.2771,355911.0
2015-09-24 14:40:00,68.54,68.8,68.43,68.8,395170.0,58.2856,58.5067,58.192,58.5067,395170.0
2015-09-24 14:50:00,68.8,68.98,68.77,68.84,546301.0,58.5067,58.6598,58.4812,58.5407,546301.0
2015-09-24 15:00:00,68.83,68.92,68.53,68.57,538618.0,58.5322,58.6087,58.2771,58.3111,538618.0
2015-09-24 15:10:00,68.56,68.77,68.48,68.76,365863.0,58.3026,58.4812,58.2346,58.4727,365863.0
2015-09-24 15:20:00,68.76,68.99,68.76,68.92,396918.0,58.4727,58.6683,58.4727,58.6087,396918.0
2015-09-24 15:30:00,68.93,68.95,68.65,68.7,402205.0,58.6172,58.6342,58.3791,58.4217,402205.0
2015-09-24 15:40:00,68.69,68.86,68.67,68.79,500650.0,58.4131,58.5577,58.3961,58.4982,500650.0
2015-09-24 15:50:00,68.79,68.87,68.61,68.75,1704131.0,58.4982,58.5662,58.3451,58.4642,1704131.0
2015-09-25 09:30:00,69.3,69.52,68.93,68.94,336194.0,58.9319,59.119,58.6172,58.6257,336194.0
2015-09-25 09:40:00,68.96,69.09,68.86,69.03,425573.0,58.6428,58.7533,58.5577,58.7023,425573.0
2015-09-25 09:50:00,69.03,69.12,68.79,68.82,514191.0,58.7023,58.7788,58.4982,58.5237,514191.0
2015-09-25 10:00:00,68.82,68.93,68.58,68.62,465073.0,58.5237,58.6172,58.3196,58.3536,465073.0
2015-09-25 10:10:00,68.61,68.68,68.48,68.55,380005.0,58.3451,58.4046,58.2346,58.2941,380005.0
2015-09-25 10:20:00,68.55,68.66,68.48,68.52,317711.0,58.2941,58.3876,58.2346,58.2686,317711.0
2015-09-25 10:30:00,68.52,68.68,68.43,68.66,259149.0,58.2686,58.4046,58.192,58.3876,259149.0
2015-09-25 10:40:00,68.67,68.74,68.59,68.72,290478.0,58.3961,58.4557,58.3281,58.4387,290478.0
2015-09-25 10:50:00,68.73,68.93,68.73,68.92,452115.0,58.4472,58.6172,58.4472,58.6087,452115.0
2015-09-25 11:00:00,68.92,68.94,68.83,68.93,97741.0,58.6087,58.6257,58.5322,58.6172,97741.0
2015-09-25 11:10:00,68.91,68.96,68.73,68.73,129490.0,58.6002,58.6428,58.4472,58.4472,129490.0
2015-09-25 11:20:00,68.73,68.81,68.68,68.72,87519.0,58.4472,58.5152,58.4046,58.4387,87519.0
2015-09-25 11:30:00,68.73,68.75,68.58,68.59,106550.0,58.4472,58.4642,58.3196,58.3281,106550.0
2015-09-25 11:40:00,68.58,68.71,68.55,68.66,122065.0,58.3196,58.4302,58.2941,58.3876,122065.0
2015-09-25 11:50:00,68.65,68.72,68.6,68.71,332170.0,58.3791,58.4387,58.3366,58.4302,332170.0
2015-09-25 12:00:00,68.7,68.71,68.58,68.61,122511.0,58.4217,58.4302,58.3196,58.3451,122511.0
2015-09-25 12:10:00,68.61,68.65,68.49,68.49,80447.0,58.3451,58.3791,58.2431,58.2431,80447.0
2015-09-25 12:20:00,68.5,68.55,68.44,68.52,95420.0,58.2516,58.2941,58.2006,58.2686,95420.0
2015-09-25 12:30:00,68.53,68.58,68.36,68.36,413952.0,58.2771,58.3196,58.1325,58.1325,413952.0
2015-09-25 12:40:00,68.36,68.5,68.36,68.39,243002.0,58.1325,58.2516,58.1325,58.158,243002.0
2015-09-25 12:50:00,68.39,68.54,68.39,68.52,140938.0,58.158,58.2856,58.158,58.2686,140938.0
2015-09-25 13:00:00,68.52,68.68,68.51,68.63,234202.0,58.2686,58.4046,58.2601,58.3621,234202.0
2015-09-25 13:10:00,68.63,68.63,68.52,68.53,224427.0,58.3621,58.3621,58.2686,58.2771,224427.0
2015-09-25 13:20:00,68.53,68.54,68.32,68.34,184384.0,58.2771,58.2856,58.0985,58.1155,184384.0
2015-09-25 13:30:00,68.33,68.35,68.14,68.25,250454.0,58.107,58.124,57.9454,58.039,250454.0
2015-09-25 13:40:00,68.25,68.28,68.1,68.19,713139.0,58.039,58.0645,57.9114,57.988,713139.0
2015-09-25 13:50:00,68.18,68.19,67.97,67.97,1959593.0,57.9794,57.988,57.8009,57.8009,1959593.0
2015-09-25 14:00:00,67.98,68.03,67.89,67.9,1411208.0,57.8094,57.8519,57.7328,57.7413,1411208.0
2015-09-25 14:10:00,67.9,67.91,67.41,67.41,1346253.0,57.7413,57.7498,57.3247,57.3247,1346253.0
2015-09-25 14:20:00,67.4,67.42,67.05,67.13,1393992.0,57.3161,57.3332,57.0185,57.0865,1393992.0
2015-09-25 14:30:00,67.13,67.27,67.03,67.07,1483794.0,57.0865,57.2056,57.0015,57.0355,1483794.0
2015-09-25 14:40:00,67.07,67.08,66.53,66.57,1796087.0,57.0355,57.044,56.5763,56.6103,1796087.0
2015-09-25 14:50:00,66.57,66.97,66.5,66.96,1505168.0,56.6103,56.9505,56.5508,56.942,1505168.0
2015-09-25 15:00:00,66.97,66.98,66.51,66.53,1036517.0,56.9505,56.959,56.5593,56.5763,1036517.0
2015-09-25 15:10:00,66.53,66.6,66.34,66.43,989367.0,56.5763,56.6358,56.4147,56.4913,989367.0
2015-09-25 15:20:00,66.42,66.81,66.37,66.75,1267572.0,56.4828,56.8144,56.4402,56.7634,1267572.0
2015-09-25 15:30:00,66.75,67.08,66.7,66.81,1752790.0,56.7634,57.044,56.7209,56.8144,1752790.0
2015-09-25 15:40:00,66.82,67.05,66.78,67.02,1136819.0,56.8229,57.0185,56.7889,56.993,1136819.0
2015-09-25 15:50:00,67.02,67.02,66.84,66.88,2184725.0,56.993,56.993,56.8399,56.8739,2184725.0
2015-09-28 09:30:00,66.46,66.6,65.64,65.9,1924416.0,56.5168,56.6358,55.8195,56.0406,1924416.0
2015-09-28 09:40:00,65.89,66.18,65.76,65.8,1834094.0,56.0321,56.2787,55.9215,55.9555,1834094.0
2015-09-28 09:50:00,65.79,65.85,65.41,65.41,1251628.0,55.947,55.998,55.6239,55.6239,1251628.0
2015-09-28 10:00:00,65.41,65.54,65.31,65.31,1302348.0,55.6239,55.7344,55.5388,55.5388,1302348.0
2015-09-28 10:10:00,65.31,65.32,65.13,65.32,1617374.0,55.5388,55.5473,55.3858,55.5473,1617374.0
2015-09-28 10:20:00,65.32,65.61,65.24,65.59,1518385.0,55.5473,55.794,55.4793,55.7769,1518385.0
2015-09-28 10:30:00,65.59,65.61,65.26,65.39,1727648.0,55.7769,55.794,55.4963,55.6069,1727648.0
2015-09-28 10:40:00,65.39,65.51,65.27,65.46,628898.0,55.6069,55.7089,55.5048,55.6664,628898.0
2015-09-28 10:50:00,65.46,65.82,65.39,65.81,730714.0,55.6664,55.9725,55.6069,55.964,730714.0
2015-09-28 11:00:00,65.81,66.06,65.79,65.87,1055974.0,55.964,56.1766,55.947,56.0151,1055974.0
2015-09-28 11:10:00,65.87,65.91,65.45,65.45,971150.0,56.0151,56.0491,55.6579,55.6579,971150.0
2015-09-28 11:20:00,65.45,65.53,65.12,65.17,891638.0,55.6579,55.7259,55.3773,55.4198,891638.0
2015-09-28 11:30:00,65.17,65.33,65.09,65.29,519161.0,55.4198,55.5558,55.3518,55.5218,519161.0
2015-09-28 11:40:00,65.29,65.3,65.11,65.25,823676.0,55.5218,55.5303,55.3688,55.4878,823676.0
2015-09-28 11:50:00,65.24,65.34,65.17,65.18,560452.0,55.4793,55.5643,55.4198,55.4283,560452.0
2015-09-28 12:00:00,65.18,65.23,64.95,64.99,677970.0,55.4283,55.4708,55.2327,55.2667,677970.0
2015-09-28 12:10:00,64.99,65.04,64.93,64.97,538935.0,55.2667,55.3092,55.2157,55.2497,538935.0
2015-09-28 12:20:00,64.96,65.13,64.91,65.04,325553.0,55.2412,55.3858,55.1987,55.3092,325553.0
2015-09-28 12:30:00,65.03,65.04,64.78,64.88,301939.0,55.3007,55.3092,55.0881,55.1732,301939.0
2015-09-28 12:40:00,64.87,64.94,64.53,64.6,989187.0,55.1647,55.2242,54.8755,54.9351,989187.0
2015-09-28 12:50:00,64.59,64.6,64.29,64.29,1899339.0,54.9266,54.9351,54.6714,54.6714,1899339.0
2015-09-28 13:00:00,64.29,64.63,64.21,64.63,1469865.0,54.6714,54.9606,54.6034,54.9606,1469865.0
2015-09-28 13:10:00,64.62,64.66,64.25,64.29,843374.0,54.9521,54.9861,54.6374,54.6714,843374.0
2015-09-28 13:20:00,64.29,64.4,64.15,64.25,1306815.0,54.6714,54.765,54.5524,54.6374,1306815.0
2015-09-28 13:30:00,64.25,64.64,64.16,64.63,1098924.0,54.6374,54.9691,54.5609,54.9606,1098924.0
2015-09-28 13:40:00,64.62,64.72,64.35,64.37,966520.0,54.9521,55.0371,54.7225,54.7395,966520.0
2015-09-28 13:50:00,64.37,64.44,64.03,64.04,1051996.0,54.7395,54.799,54.4503,54.4588,1051996.0
2015-09-28 14:00:00,64.04,64.09,63.9,64.09,1010981.0,54.4588,54.5014,54.3398,54.5014,1010981.0
2015-09-28 14:10:00,64.06,64.06,63.74,63.78,807269.0,54.4759,54.4759,54.2037,54.2377,807269.0
2015-09-28 14:20:00,63.77,64.18,63.73,64.17,785448.0,54.2292,54.5779,54.1952,54.5694,785448.0
2015-09-28 14:30:00,64.18,64.43,64.01,64.43,1216941.0,54.5779,54.7905,54.4333,54.7905,1216941.0
2015-09-28 14:40:00,64.43,64.71,64.41,64.54,768693.0,54.7905,55.0286,54.7735,54.884,768693.0
2015-09-28 14:50:00,64.52,64.56,64.34,64.41,617394.0,54.867,54.901,54.714,54.7735,617394.0
2015-09-28 15:00:00,64.4,64.49,64.24,64.25,696550.0,54.765,54.8415,54.6289,54.6374,696550.0
2015-09-28 15:10:00,64.24,64.32,64.08,64.31,999219.0,54.6289,54.697,54.4929,54.6884,999219.0
2015-09-28 15:20:00,64.31,64.39,64.13,64.21,927804.0,54.6884,54.7565,54.5354,54.6034,927804.0
2015-09-28 15:30:00,64.2,64.58,64.17,64.43,1463081.0,54.5949,54.9181,54.5694,54.7905,1463081.0
2015-09-28 15:40:00,64.42,64.6,64.41,64.52,1805110.0,54.782,54.9351,54.7735,54.867,1805110.0
2015-09-28 15:50:00,64.52,64.59,64.28,64.28,4604022.0,54.867,54.9266,54.6629,54.6629,4604022.0
2015-09-29 09:30:00,64.46,64.7,64.37,64.44,1435081.0,54.816,55.0201,54.7395,54.799,1435081.0
2015-09-29 09:40:00,64.44,64.44,64.08,64.12,1312519.0,54.799,54.799,54.4929,54.5269,1312519.0
2015-09-29 09:50:00,64.12,65.16,64.07,65.16,1927772.0,54.5269,55.4113,54.4844,55.4113,1927772.0
2015-09-29 10:00:00,65.17,65.24,64.87,65.07,2572297.0,55.4198,55.4793,55.1647,55.3347,2572297.0
2015-09-29 10:10:00,65.07,65.98,65.06,65.78,3754743.0,55.3347,56.1086,55.3262,55.9385,3754743.0
2015-09-29 10:20:00,65.78,65.86,65.48,65.83,1097072.0,55.9385,56.0065,55.6834,55.981,1097072.0
2015-09-29 10:30:00,65.83,65.92,65.71,65.76,1991042.0,55.981,56.0576,55.879,55.9215,1991042.0
2015-09-29 10:40:00,65.75,65.76,65.37,65.39,1158364.0,55.913,55.9215,55.5899,55.6069,1158364.0
2015-09-29 10:50:00,65.39,65.56,65.33,65.49,583109.0,55.6069,55.7514,55.5558,55.6919,583109.0
2015-09-29 11:00:00,65.49,65.71,65.39,65.62,356766.0,55.6919,55.879,55.6069,55.8025,356766.0
2015-09-29 11:10:00,65.62,65.65,65.1,65.14,417594.0,55.8025,55.828,55.3603,55.3943,417594.0
2015-09-29 11:20:00,65.15,65.42,65.0,65.37,369406.0,55.4028,55.6324,55.2752,55.5899,369406.0
2015-09-29 11:30:00,65.37,65.39,65.15,65.36,313979.0,55.5899,55.6069,55.4028,55.5814,313979.0
2015-09-29 11:40:00,65.36,65.56,65.25,65.52,592439.0,55.5814,55.7514,55.4878,55.7174,592439.0
2015-09-29 11:50:00,65.52,65.71,65.41,65.41,314678.0,55.7174,55.879,55.6239,55.6239,314678.0
2015-09-29 12:00:00,65.41,65.54,65.31,65.34,261154.0,55.6239,55.7344,55.5388,55.5643,261154.0
2015-09-29 12:10:00,65.33,65.33,65.12,65.12,287563.0,55.5558,55.5558,55.3773,55.3773,287563.0
2015-09-29 12:20:00,65.12,65.39,65.08,65.33,321881.0,55.3773,55.6069,55.3432,55.5558,321881.0
2015-09-29 12:30:00,65.34,65.38,65.15,65.15,190313.0,55.5643,55.5984,55.4028,55.4028,190313.0
2015-09-29 12:40:00,65.15,65.25,64.99,65.09,315536.0,55.4028,55.4878,55.2667,55.3518,315536.0
2015-09-29 12:50:00,65.09,65.09,64.84,64.88,275717.0,55.3518,55.3518,55.1392,55.1732,275717.0
2015-09-29 13:00:00,64.89,65.11,64.88,64.98,263160.0,55.1817,55.3688,55.1732,55.2582,263160.0
2015-09-29 13:10:00,64.99,65.23,64.94,65.21,161961.0,55.2667,55.4708,55.2242,55.4538,161961.0
2015-09-29 13:20:00,65.2,65.39,65.16,65.26,326988.0,55.4453,55.6069,55.4113,55.4963,326988.0
2015-09-29 13:30:00,65.27,65.4,65.24,65.3,319383.0,55.5048,55.6154,55.4793,55.5303,319383.0
2015-09-29 13:40:00,65.3,65.47,65.29,65.3,210138.0,55.5303,55.6749,55.5218,55.5303,210138.0
2015-09-29 13:50:00,65.3,65.32,65.17,65.31,214996.0,55.5303,55.5473,55.4198,55.5388,214996.0
2015-09-29 14:00:00,65.31,65.32,65.06,65.1,223698.0,55.5388,55.5473,55.3262,55.3603,223698.0
2015-09-29 14:10:00,65.11,65.17,64.95,64.99,256039.0,55.3688,55.4198,55.2327,55.2667,256039.0
2015-09-29 14:20:00,65.01,65.26,64.94,65.23,314826.0,55.2837,55.4963,55.2242,55.4708,314826.0
2015-09-29 14:30:00,65.22,65.31,65.02,65.14,233374.0,55.4623,55.5388,55.2922,55.3943,233374.0
2015-09-29 14:40:00,65.14,65.22,64.86,64.86,639862.0,55.3943,55.4623,55.1562,55.1562,639862.0
2015-09-29 14:50:00,64.87,64.93,64.69,64.7,590665.0,55.1647,55.2157,55.0116,55.0201,590665.0
2015-09-29 15:00:00,64.7,64.78,64.59,64.64,600933.0,55.0201,55.0881,54.9266,54.9691,600933.0
2015-09-29 15:10:00,64.64,64.72,64.48,64.5,675673.0,54.9691,55.0371,54.833,54.85,675673.0
2015-09-29 15:20:00,64.51,64.51,64.3,64.34,569757.0,54.8585,54.8585,54.6799,54.714,569757.0
2015-09-29 15:30:00,64.34,64.73,64.34,64.6,759587.0,54.714,55.0456,54.714,54.9351,759587.0
2015-09-29 15:40:00,64.59,64.8,64.44,64.79,633752.0,54.9266,55.1051,54.799,55.0966,633752.0
2015-09-29 15:50:00,64.8,65.05,64.72,64.88,2840372.0,55.1051,55.3177,55.0371,55.1732,2840372.0
2015-09-30 09:30:00,65.84,66.32,65.76,66.25,1547148.0,55.9895,56.3977,55.9215,56.3382,1547148.0
2015-09-30 09:40:00,66.25,66.41,65.95,66.27,1207970.0,56.3382,56.4743,56.0831,56.3552,1207970.0
2015-09-30 09:50:00,66.27,66.36,65.85,65.86,577753.0,56.3552,56.4317,55.998,56.0065,577753.0
2015-09-30 10:00:00,65.86,66.25,65.81,66.2,401944.0,56.0065,56.3382,55.964,56.2957,401944.0
2015-09-30 10:10:00,66.2,66.23,66.05,66.13,361403.0,56.2957,56.3212,56.1681,56.2362,361403.0
2015-09-30 10:20:00,66.14,66.26,66.09,66.24,559144.0,56.2447,56.3467,56.2021,56.3297,559144.0
2015-09-30 10:30:00,66.23,66.42,66.14,66.39,795594.0,56.3212,56.4828,56.2447,56.4573,795594.0
2015-09-30 10:40:00,66.38,66.39,66.05,66.11,1068707.0,56.4488,56.4573,56.1681,56.2191,1068707.0
2015-09-30 10:50:00,66.11,66.19,65.9,65.94,1522888.0,56.2191,56.2872,56.0406,56.0746,1522888.0
2015-09-30 11:00:00,65.94,65.99,65.76,65.9,505871.0,56.0746,56.1171,55.9215,56.0406,505871.0
2015-09-30 11:10:00,65.91,66.03,65.85,65.96,347070.0,56.0491,56.1511,55.998,56.0916,347070.0
2015-09-30 11:20:00,65.96,66.02,65.78,65.92,638814.0,56.0916,56.1426,55.9385,56.0576,638814.0
2015-09-30 11:30:00,65.92,65.98,65.77,65.84,392354.0,56.0576,56.1086,55.93,55.9895,392354.0
2015-09-30 11:40:00,65.84,65.85,65.59,65.78,415431.0,55.9895,55.998,55.7769,55.9385,415431.0
2015-09-30 11:50:00,65.77,65.87,65.74,65.84,306368.0,55.93,56.0151,55.9045,55.9895,306368.0
2015-09-30 12:00:00,65.84,65.93,65.62,65.63,370874.0,55.9895,56.0661,55.8025,55.811,370874.0
2015-09-30 12:10:00,65.62,65.72,65.55,65.66,320197.0,55.8025,55.8875,55.7429,55.8365,320197.0
2015-09-30 12:20:00,65.66,65.68,65.56,65.59,495615.0,55.8365,55.8535,55.7514,55.7769,495615.0
2015-09-30 12:30:00,65.59,65.75,65.55,65.57,443852.0,55.7769,55.913,55.7429,55.7599,443852.0
2015-09-30 12:40:00,65.58,65.64,65.37,65.41,329619.0,55.7684,55.8195,55.5899,55.6239,329619.0
2015-09-30 12:50:00,65.41,65.53,65.39,65.5,200727.0,55.6239,55.7259,55.6069,55.7004,200727.0
2015-09-30 13:00:00,65.51,65.63,65.5,65.58,210712.0,55.7089,55.811,55.7004,55.7684,210712.0
2015-09-30 13:10:00,65.59,65.91,65.58,65.89,319062.0,55.7769,56.0491,55.7684,56.0321,319062.0
2015-09-30 13:20:00,65.9,65.91,65.77,65.82,291675.0,56.0406,56.0491,55.93,55.9725,291675.0
2015-09-30 13:30:00,65.82,65.86,65.72,65.77,241392.0,55.9725,56.0065,55.8875,55.93,241392.0
2015-09-30 13:40:00,65.77,66.06,65.76,66.03,751080.0,55.93,56.1766,55.9215,56.1511,751080.0
2015-09-30 13:50:00,66.03,66.2,65.99,66.17,461853.0,56.1511,56.2957,56.1171,56.2702,461853.0
2015-09-30 14:00:00,66.17,66.19,66.03,66.04,610698.0,56.2702,56.2872,56.1511,56.1596,610698.0
2015-09-30 14:10:00,66.03,66.1,65.9,66.05,431318.0,56.1511,56.2106,56.0406,56.1681,431318.0
2015-09-30 14:20:00,66.05,66.19,66.01,66.14,340066.0,56.1681,56.2872,56.1341,56.2447,340066.0
2015-09-30 14:30:00,66.14,66.19,65.82,65.88,558054.0,56.2447,56.2872,55.9725,56.0236,558054.0
2015-09-30 14:40:00,65.87,66.12,65.84,66.04,609981.0,56.0151,56.2277,55.9895,56.1596,609981.0
2015-09-30 14:50:00,66.04,66.14,65.91,66.12,755622.0,56.1596,56.2447,56.0491,56.2277,755622.0
2015-09-30 15:00:00,66.12,66.18,65.87,65.97,886669.0,56.2277,56.2787,56.0151,56.1001,886669.0
2015-09-30 15:10:00,65.97,66.06,65.9,66.0,282596.0,56.1001,56.1766,56.0406,56.1256,282596.0
2015-09-30 15:20:00,66.0,66.13,65.98,66.09,646602.0,56.1256,56.2362,56.1086,56.2021,646602.0
2015-09-30 15:30:00,66.09,66.35,66.08,66.19,509884.0,56.2021,56.4232,56.1936,56.2872,509884.0
2015-09-30 15:40:00,66.19,66.31,66.12,66.21,906162.0,56.2872,56.3892,56.2277,56.3042,906162.0
2015-09-30 15:50:00,66.21,66.32,66.19,66.23,1990419.0,56.3042,56.3977,56.2872,56.3212,1990419.0
2015-10-01 09:30:00,66.39,66.52,65.95,66.08,1046192.0,56.4573,56.5678,56.0831,56.1936,1046192.0
2015-10-01 09:40:00,66.07,66.1,65.75,66.1,1048979.0,56.1851,56.2106,55.913,56.2106,1048979.0
2015-10-01 09:50:00,66.1,66.36,65.98,66.01,975251.0,56.2106,56.4317,56.1086,56.1341,975251.0
2015-10-01 10:00:00,66.03,66.25,65.85,66.24,873259.0,56.1511,56.3382,55.998,56.3297,873259.0
2015-10-01 10:10:00,66.24,66.55,66.22,66.44,610664.0,56.3297,56.5933,56.3127,56.4998,610664.0
2015-10-01 10:20:00,66.43,66.5,66.22,66.46,570397.0,56.4913,56.5508,56.3127,56.5168,570397.0
2015-10-01 10:30:00,66.46,66.51,66.17,66.37,464020.0,56.5168,56.5593,56.2702,56.4402,464020.0
2015-10-01 10:40:00,66.37,66.57,66.36,66.5,352553.0,56.4402,56.6103,56.4317,56.5508,352553.0
2015-10-01 10:50:00,66.49,66.53,66.19,66.2,334783.0,56.5423,56.5763,56.2872,56.2957,334783.0
2015-10-01 11:00:00,66.2,66.4,66.17,66.28,329246.0,56.2957,56.4658,56.2702,56.3637,329246.0
2015-10-01 11:10:00,66.29,66.44,66.12,66.17,463768.0,56.3722,56.4998,56.2277,56.2702,463768.0
2015-10-01 11:20:00,66.17,66.3,66.08,66.16,374271.0,56.2702,56.3807,56.1936,56.2617,374271.0
2015-10-01 11:30:00,66.16,66.3,66.15,66.27,337785.0,56.2617,56.3807,56.2532,56.3552,337785.0
2015-10-01 11:40:00,66.26,66.27,66.09,66.19,408536.0,56.3467,56.3552,56.2021,56.2872,408536.0
2015-10-01 11:50:00,66.2,66.25,65.89,66.01,535127.0,56.2957,56.3382,56.0321,56.1341,535127.0
2015-10-01 12:00:00,66.03,66.03,65.83,65.87,323243.0,56.1511,56.1511,55.981,56.0151,323243.0
2015-10-01 12:10:00,65.88,66.01,65.87,65.95,545102.0,56.0236,56.1341,56.0151,56.0831,545102.0
2015-10-01 12:20:00,65.95,65.99,65.81,65.95,346156.0,56.0831,56.1171,55.964,56.0831,346156.0
2015-10-01 12:30:00,65.94,66.14,65.93,66.12,292167.0,56.0746,56.2447,56.0661,56.2277,292167.0
2015-10-01 12:40:00,66.11,66.16,65.97,65.98,322384.0,56.2191,56.2617,56.1001,56.1086,322384.0
2015-10-01 12:50:00,65.98,66.1,65.96,66.06,118948.0,56.1086,56.2106,56.0916,56.1766,118948.0
2015-10-01 13:00:00,66.06,66.06,65.87,65.96,189032.0,56.1766,56.1766,56.0151,56.0916,189032.0
2015-10-01 13:10:00,65.95,66.1,65.87,66.02,192667.0,56.0831,56.2106,56.0151,56.1426,192667.0
2015-10-01 13:20:00,66.02,66.03,65.89,65.92,126955.0,56.1426,56.1511,56.0321,56.0576,126955.0
2015-10-01 13:30:00,65.93,66.09,65.89,65.99,516290.0,56.0661,56.2021,56.0321,56.1171,516290.0
2015-10-01 13:40:00,66.0,66.03,65.92,66.03,185250.0,56.1256,56.1511,56.0576,56.1511,185250.0
2015-10-01 13:50:00,66.03,66.22,65.91,66.2,325174.0,56.1511,56.3127,56.0491,56.2957,325174.0
2015-10-01 14:00:00,66.2,66.36,66.08,66.34,304294.0,56.2957,56.4317,56.1936,56.4147,304294.0
2015-10-01 14:10:00,66.34,66.51,66.32,66.4,403489.0,56.4147,56.5593,56.3977,56.4658,403489.0
2015-10-01 14:20:00,66.4,66.42,66.22,66.37,466833.0,56.4658,56.4828,56.3127,56.4402,466833.0
2015-10-01 14:30:00,66.37,66.46,66.32,66.43,189658.0,56.4402,56.5168,56.3977,56.4913,189658.0
2015-10-01 14:40:00,66.43,66.47,66.32,66.34,187893.0,56.4913,56.5253,56.3977,56.4147,187893.0
2015-10-01 14:50:00,66.34,66.69,66.28,66.64,341204.0,56.4147,56.7124,56.3637,56.6699,341204.0
2015-10-01 15:00:00,66.64,66.78,66.55,66.59,373494.0,56.6699,56.7889,56.5933,56.6273,373494.0
2015-10-01 15:10:00,66.59,66.77,66.58,66.67,347360.0,56.6273,56.7804,56.6188,56.6954,347360.0
2015-10-01 15:20:00,66.66,66.69,66.57,66.59,446225.0,56.6869,56.7124,56.6103,56.6273,446225.0
2015-10-01 15:30:00,66.59,66.66,66.46,66.46,586492.0,56.6273,56.6869,56.5168,56.5168,586492.0
2015-10-01 15:40:00,66.46,66.79,66.46,66.79,532105.0,56.5168,56.7974,56.5168,56.7974,532105.0
2015-10-01 15:50:00,66.79,66.95,66.77,66.91,1688167.0,56.7974,56.9335,56.7804,56.8995,1688167.0
2015-10-02 09:30:00,66.03,66.21,65.72,66.0,698759.0,56.1511,56.3042,55.8875,56.1256,698759.0
2015-10-02 09:40:00,66.01,66.31,65.94,66.1,606077.0,56.1341,56.3892,56.0746,56.2106,606077.0
2015-10-02 09:50:00,66.1,66.29,65.88,66.22,851164.0,56.2106,56.3722,56.0236,56.3127,851164.0
2015-10-02 10:00:00,66.23,66.3,66.0,66.11,815561.0,56.3212,56.3807,56.1256,56.2191,815561.0
2015-10-02 10:10:00,66.11,66.58,66.06,66.41,1484715.0,56.2191,56.6188,56.1766,56.4743,1484715.0
2015-10-02 10:20:00,66.42,66.62,66.42,66.59,1464935.0,56.4828,56.6528,56.4828,56.6273,1464935.0
2015-10-02 10:30:00,66.58,66.86,66.54,66.86,893126.0,56.6188,56.8569,56.5848,56.8569,893126.0
2015-10-02 10:40:00,66.85,67.26,66.83,67.26,859726.0,56.8484,57.1971,56.8314,57.1971,859726.0
2015-10-02 10:50:00,67.27,67.29,67.09,67.26,388010.0,57.2056,57.2226,57.0525,57.1971,388010.0
2015-10-02 11:00:00,67.25,67.42,67.17,67.37,713438.0,57.1886,57.3332,57.1206,57.2906,713438.0
2015-10-02 11:10:00,67.37,67.38,67.05,67.1,510198.0,57.2906,57.2991,57.0185,57.061,510198.0
2015-10-02 11:20:00,67.11,67.16,66.97,67.1,410006.0,57.0695,57.1121,56.9505,57.061,410006.0
2015-10-02 11:30:00,67.1,67.26,67.08,67.09,645846.0,57.061,57.1971,57.044,57.0525,645846.0
2015-10-02 11:40:00,67.09,67.11,66.93,67.0,311851.0,57.0525,57.0695,56.9165,56.976,311851.0
2015-10-02 11:50:00,67.0,67.12,66.94,67.04,767880.0,56.976,57.078,56.925,57.01,767880.0
2015-10-02 12:00:00,67.04,67.18,67.0,67.15,351522.0,57.01,57.1291,56.976,57.1036,351522.0
2015-10-02 12:10:00,67.16,67.35,67.16,67.31,348420.0,57.1121,57.2736,57.1121,57.2396,348420.0
2015-10-02 12:20:00,67.31,67.42,67.23,67.27,270172.0,57.2396,57.3332,57.1716,57.2056,270172.0
2015-10-02 12:30:00,67.29,67.53,67.29,67.3,699804.0,57.2226,57.4267,57.2226,57.2311,699804.0
2015-10-02 12:40:00,67.3,67.47,67.26,67.42,259380.0,57.2311,57.3757,57.1971,57.3332,259380.0
2015-10-02 12:50:00,67.41,67.57,67.35,67.46,362644.0,57.3247,57.4607,57.2736,57.3672,362644.0
2015-10-02 13:00:00,67.47,67.54,67.4,67.48,208901.0,57.3757,57.4352,57.3161,57.3842,208901.0
2015-10-02 13:10:00,67.48,67.67,67.47,67.55,375942.0,57.3842,57.5458,57.3757,57.4437,375942.0
2015-10-02 13:20:00,67.56,67.58,67.46,67.48,150339.0,57.4522,57.4692,57.3672,57.3842,150339.0
2015-10-02 13:30:00,67.49,67.62,67.4,67.41,183847.0,57.3927,57.5032,57.3161,57.3247,183847.0
2015-10-02 13:40:00,67.42,67.49,67.31,67.38,257305.0,57.3332,57.3927,57.2396,57.2991,257305.0
2015-10-02 13:50:00,67.37,67.42,67.22,67.27,256064.0,57.2906,57.3332,57.1631,57.2056,256064.0
2015-10-02 14:00:00,67.28,67.46,67.21,67.43,304594.0,57.2141,57.3672,57.1546,57.3417,304594.0
2015-10-02 14:10:00,67.43,67.43,67.24,67.33,334856.0,57.3417,57.3417,57.1801,57.2566,334856.0
2015-10-02 14:20:00,67.32,67.51,67.28,67.48,282325.0,57.2481,57.4097,57.2141,57.3842,282325.0
2015-10-02 14:30:00,67.46,67.56,67.4,67.52,222707.0,57.3672,57.4522,57.3161,57.4182,222707.0
2015-10-02 14:40:00,67.52,67.54,67.4,67.44,154509.0,57.4182,57.4352,57.3161,57.3502,154509.0
2015-10-02 14:50:00,67.43,67.55,67.3,67.32,424411.0,57.3417,57.4437,57.2311,57.2481,424411.0
2015-10-02 15:00:00,67.32,67.59,67.28,67.59,289078.0,57.2481,57.4777,57.2141,57.4777,289078.0
2015-10-02 15:10:00,67.58,67.82,67.53,67.79,523342.0,57.4692,57.6733,57.4267,57.6478,523342.0
2015-10-02 15:20:00,67.78,67.96,67.77,67.95,474606.0,57.6393,57.7924,57.6308,57.7839,474606.0
2015-10-02 15:30:00,67.95,68.05,67.9,67.96,442732.0,57.7839,57.8689,57.7413,57.7924,442732.0
2015-10-02 15:40:00,67.96,68.11,67.94,68.11,531090.0,57.7924,57.9199,57.7754,57.9199,531090.0
2015-10-02 15:50:00,68.11,68.3,68.05,68.29,2309517.0,57.9199,58.0815,57.8689,58.073,2309517.0
2015-10-05 09:30:00,68.88,68.96,68.73,68.86,590060.0,58.5747,58.6428,58.4472,58.5577,590060.0
2015-10-05 09:40:00,68.84,68.85,68.56,68.69,699532.0,58.5407,58.5492,58.3026,58.4131,699532.0
2015-10-05 09:50:00,68.7,68.99,68.67,68.97,512463.0,58.4217,58.6683,58.3961,58.6513,512463.0
2015-10-05 10:00:00,68.98,69.01,68.72,68.88,568428.0,58.6598,58.6853,58.4387,58.5747,568428.0
2015-10-05 10:10:00,68.87,69.02,68.87,68.88,746692.0,58.5662,58.6938,58.5662,58.5747,746692.0
2015-10-05 10:20:00,68.88,68.99,68.76,68.77,446527.0,58.5747,58.6683,58.4727,58.4812,446527.0
2015-10-05 10:30:00,68.77,68.8,68.45,68.46,397970.0,58.4812,58.5067,58.2091,58.2176,397970.0
2015-10-05 10:40:00,68.46,68.49,68.29,68.41,632303.0,58.2176,58.2431,58.073,58.175,632303.0
2015-10-05 10:50:00,68.42,68.52,68.32,68.36,467525.0,58.1835,58.2686,58.0985,58.1325,467525.0
2015-10-05 11:00:00,68.36,68.45,68.33,68.34,623528.0,58.1325,58.2091,58.107,58.1155,623528.0
2015-10-05 11:10:00,68.33,68.4,68.17,68.17,522349.0,58.107,58.1665,57.9709,57.9709,522349.0
2015-10-05 11:20:00,68.19,68.25,67.92,67.97,1141469.0,57.988,58.039,57.7583,57.8009,1141469.0
2015-10-05 11:30:00,67.97,68.08,67.84,67.84,208549.0,57.8009,57.8944,57.6903,57.6903,208549.0
2015-10-05 11:40:00,67.84,67.97,67.84,67.92,216172.0,57.6903,57.8009,57.6903,57.7583,216172.0
2015-10-05 11:50:00,67.94,67.98,67.8,67.97,169036.0,57.7754,57.8094,57.6563,57.8009,169036.0
2015-10-05 12:00:00,67.96,68.13,67.9,68.02,184715.0,57.7924,57.9369,57.7413,57.8434,184715.0
2015-10-05 12:10:00,68.02,68.14,67.96,68.11,202417.0,57.8434,57.9454,57.7924,57.9199,202417.0
2015-10-05 12:20:00,68.11,68.13,67.94,68.0,492665.0,57.9199,57.9369,57.7754,57.8264,492665.0
2015-10-05 12:30:00,68.01,68.02,67.94,68.01,303570.0,57.8349,57.8434,57.7754,57.8349,303570.0
2015-10-05 12:40:00,68.01,68.04,67.88,68.04,141694.0,57.8349,57.8604,57.7243,57.8604,141694.0
2015-10-05 12:50:00,68.03,68.07,67.82,67.9,249864.0,57.8519,57.8859,57.6733,57.7413,249864.0
2015-10-05 13:00:00,67.91,68.0,67.9,67.99,345971.0,57.7498,57.8264,57.7413,57.8179,345971.0
2015-10-05 13:10:00,67.98,68.08,67.94,68.06,205518.0,57.8094,57.8944,57.7754,57.8774,205518.0
2015-10-05 13:20:00,68.06,68.14,68.0,68.04,687504.0,57.8774,57.9454,57.8264,57.8604,687504.0
2015-10-05 13:30:00,68.03,68.17,68.03,68.16,385151.0,57.8519,57.9709,57.8519,57.9624,385151.0
2015-10-05 13:40:00,68.17,68.38,68.14,68.29,318747.0,57.9709,58.1495,57.9454,58.073,318747.0
2015-10-05 13:50:00,68.29,68.33,68.21,68.3,145920.0,58.073,58.107,58.005,58.0815,145920.0
2015-10-05 14:00:00,68.31,68.43,68.28,68.28,413567.0,58.09,58.192,58.0645,58.0645,413567.0
2015-10-05 14:10:00,68.28,68.33,68.19,68.31,281622.0,58.0645,58.107,57.988,58.09,281622.0
2015-10-05 14:20:00,68.32,68.38,68.29,68.33,237861.0,58.0985,58.1495,58.073,58.107,237861.0
2015-10-05 14:30:00,68.33,68.4,68.26,68.3,278928.0,58.107,58.1665,58.0475,58.0815,278928.0
2015-10-05 14:40:00,68.3,68.34,68.2,68.2,267054.0,58.0815,58.1155,57.9965,57.9965,267054.0
2015-10-05 14:50:00,68.2,68.31,68.19,68.29,277825.0,57.9965,58.09,57.988,58.073,277825.0
2015-10-05 15:00:00,68.28,68.45,68.26,68.44,369080.0,58.0645,58.2091,58.0475,58.2006,369080.0
2015-10-05 15:10:00,68.43,68.44,68.29,68.3,578513.0,58.192,58.2006,58.073,58.0815,578513.0
2015-10-05 15:20:00,68.31,68.39,68.29,68.38,417605.0,58.09,58.158,58.073,58.1495,417605.0
2015-10-05 15:30:00,68.38,68.57,68.36,68.44,747873.0,58.1495,58.3111,58.1325,58.2006,747873.0
2015-10-05 15:40:00,68.43,68.54,68.38,68.54,351563.0,58.192,58.2856,58.1495,58.2856,351563.0
2015-10-05 15:50:00,68.54,68.62,68.45,68.48,1047217.0,58.2856,58.3536,58.2091,58.2346,1047217.0
2015-10-06 09:30:00,68.25,68.45,67.8,67.95,1143995.0,58.039,58.2091,57.6563,57.7839,1143995.0
2015-10-06 09:40:00,67.95,68.12,67.71,67.96,1621088.0,57.7839,57.9284,57.5798,57.7924,1621088.0
2015-10-06 09:50:00,67.96,68.19,67.9,68.17,448548.0,57.7924,57.988,57.7413,57.9709,448548.0
2015-10-06 10:00:00,68.18,68.19,67.78,67.86,342844.0,57.9794,57.988,57.6393,57.7073,342844.0
2015-10-06 10:10:00,67.85,67.94,67.61,67.63,490407.0,57.6988,57.7754,57.4947,57.5117,490407.0
2015-10-06 10:20:00,67.62,67.66,67.29,67.31,1149675.0,57.5032,57.5372,57.2226,57.2396,1149675.0
2015-10-06 10:30:00,67.31,67.52,67.3,67.5,521882.0,57.2396,57.4182,57.2311,57.4012,521882.0
2015-10-06 10:40:00,67.5,67.51,67.37,67.38,249723.0,57.4012,57.4097,57.2906,57.2991,249723.0
2015-10-06 10:50:00,67.37,67.43,67.24,67.31,363932.0,57.2906,57.3417,57.1801,57.2396,363932.0
2015-10-06 11:00:00,67.31,67.33,67.2,67.3,385357.0,57.2396,57.2566,57.1461,57.2311,385357.0
2015-10-06 11:10:00,67.3,67.3,67.0,67.03,849798.0,57.2311,57.2311,56.976,57.0015,849798.0
2015-10-06 11:20:00,67.02,67.06,66.74,66.84,1396023.0,56.993,57.027,56.7549,56.8399,1396023.0
2015-10-06 11:30:00,66.84,66.86,66.33,66.35,2000874.0,56.8399,56.8569,56.4062,56.4232,2000874.0
2015-10-06 11:40:00,66.35,66.38,66.13,66.15,1252127.0,56.4232,56.4488,56.2362,56.2532,1252127.0
2015-10-06 11:50:00,66.16,66.24,65.91,65.96,881900.0,56.2617,56.3297,56.0491,56.0916,881900.0
2015-10-06 12:00:00,65.96,66.46,65.93,66.45,1292544.0,56.0916,56.5168,56.0661,56.5083,1292544.0
2015-10-06 12:10:00,66.45,66.5,66.34,66.37,602370.0,56.5083,56.5508,56.4147,56.4402,602370.0
2015-10-06 12:20:00,66.37,66.56,66.33,66.34,255935.0,56.4402,56.6018,56.4062,56.4147,255935.0
2015-10-06 12:30:00,66.34,66.34,66.04,66.16,1333213.0,56.4147,56.4147,56.1596,56.2617,1333213.0
2015-10-06 12:40:00,66.15,66.3,66.09,66.24,325432.0,56.2532,56.3807,56.2021,56.3297,325432.0
2015-10-06 12:50:00,66.23,66.51,66.23,66.51,348600.0,56.3212,56.5593,56.3212,56.5593,348600.0
2015-10-06 13:00:00,66.51,66.56,66.34,66.44,553914.0,56.5593,56.6018,56.4147,56.4998,553914.0
2015-10-06 13:10:00,66.44,66.87,66.43,66.8,1249259.0,56.4998,56.8654,56.4913,56.8059,1249259.0
2015-10-06 13:20:00,66.79,67.06,66.79,66.93,497734.0,56.7974,57.027,56.7974,56.9165,497734.0
2015-10-06 13:30:00,66.93,66.94,66.68,66.73,327261.0,56.9165,56.925,56.7039,56.7464,327261.0
2015-10-06 13:40:00,66.73,66.75,66.59,66.66,283200.0,56.7464,56.7634,56.6273,56.6869,283200.0
2015-10-06 13:50:00,66.67,66.85,66.58,66.82,232885.0,56.6954,56.8484,56.6188,56.8229,232885.0
2015-10-06 14:00:00,66.8,66.92,66.67,66.67,354023.0,56.8059,56.908,56.6954,56.6954,354023.0
2015-10-06 14:10:00,66.68,67.03,66.68,66.99,341852.0,56.7039,57.0015,56.7039,56.9675,341852.0
2015-10-06 14:20:00,66.99,66.99,66.84,66.95,316985.0,56.9675,56.9675,56.8399,56.9335,316985.0
2015-10-06 14:30:00,66.95,67.05,66.86,67.04,420237.0,56.9335,57.0185,56.8569,57.01,420237.0
2015-10-06 14:40:00,67.04,67.05,66.84,66.95,437827.0,57.01,57.0185,56.8399,56.9335,437827.0
2015-10-06 14:50:00,66.95,67.03,66.78,66.87,580074.0,56.9335,57.0015,56.7889,56.8654,580074.0
2015-10-06 15:00:00,66.87,67.01,66.81,66.92,413603.0,56.8654,56.9845,56.8144,56.908,413603.0
2015-10-06 15:10:00,66.92,66.96,66.74,66.92,426386.0,56.908,56.942,56.7549,56.908,426386.0
2015-10-06 15:20:00,66.91,67.03,66.82,66.99,826542.0,56.8995,57.0015,56.8229,56.9675,826542.0
2015-10-06 15:30:00,66.99,67.11,66.88,66.91,661177.0,56.9675,57.0695,56.8739,56.8995,661177.0
2015-10-06 15:40:00,66.91,67.02,66.84,66.98,520785.0,56.8995,56.993,56.8399,56.959,520785.0
2015-10-06 15:50:00,66.98,67.02,66.82,66.91,2170784.0,56.959,56.993,56.8229,56.8995,2170784.0
2015-10-07 09:30:00,67.35,67.39,66.53,66.61,1045056.0,57.2736,57.3076,56.5763,56.6443,1045056.0
2015-10-07 09:40:00,66.61,67.46,66.6,67.38,1266700.0,56.6443,57.3672,56.6358,57.2991,1266700.0
2015-10-07 09:50:00,67.39,67.48,67.18,67.26,1403444.0,57.3076,57.3842,57.1291,57.1971,1403444.0
2015-10-07 10:00:00,67.27,67.43,66.99,67.05,1306157.0,57.2056,57.3417,56.9675,57.0185,1306157.0
2015-10-07 10:10:00,67.05,67.47,67.04,67.36,1915556.0,57.0185,57.3757,57.01,57.2821,1915556.0
2015-10-07 10:20:00,67.36,67.36,67.19,67.23,442292.0,57.2821,57.2821,57.1376,57.1716,442292.0
2015-10-07 10:30:00,67.22,67.6,67.2,67.39,1561323.0,57.1631,57.4862,57.1461,57.3076,1561323.0
2015-10-07 10:40:00,67.39,67.55,67.29,67.32,918336.0,57.3076,57.4437,57.2226,57.2481,918336.0
2015-10-07 10:50:00,67.32,67.34,67.1,67.22,905556.0,57.2481,57.2651,57.061,57.1631,905556.0
2015-10-07 11:00:00,67.22,67.4,67.12,67.39,474917.0,57.1631,57.3161,57.078,57.3076,474917.0
2015-10-07 11:10:00,67.39,67.42,67.2,67.42,411443.0,57.3076,57.3332,57.1461,57.3332,411443.0
2015-10-07 11:20:00,67.42,67.42,67.16,67.19,518593.0,57.3332,57.3332,57.1121,57.1376,518593.0
2015-10-07 11:30:00,67.18,67.43,67.15,67.4,650917.0,57.1291,57.3417,57.1036,57.3161,650917.0
2015-10-07 11:40:00,67.4,67.44,67.26,67.37,611404.0,57.3161,57.3502,57.1971,57.2906,611404.0
2015-10-07 11:50:00,67.37,67.67,67.37,67.63,884215.0,57.2906,57.5458,57.2906,57.5117,884215.0
2015-10-07 12:00:00,67.63,67.66,67.5,67.53,498499.0,57.5117,57.5372,57.4012,57.4267,498499.0
2015-10-07 12:10:00,67.53,67.71,67.43,67.7,231862.0,57.4267,57.5798,57.3417,57.5713,231862.0
2015-10-07 12:20:00,67.7,67.76,67.43,67.48,1030067.0,57.5713,57.6223,57.3417,57.3842,1030067.0
2015-10-07 12:30:00,67.48,67.63,67.46,67.63,522412.0,57.3842,57.5117,57.3672,57.5117,522412.0
2015-10-07 12:40:00,67.63,67.76,67.49,67.68,254396.0,57.5117,57.6223,57.3927,57.5543,254396.0
2015-10-07 12:50:00,67.69,67.76,67.65,67.69,235214.0,57.5628,57.6223,57.5287,57.5628,235214.0
2015-10-07 13:00:00,67.68,67.8,67.65,67.78,217847.0,57.5543,57.6563,57.5287,57.6393,217847.0
2015-10-07 13:10:00,67.78,67.87,67.71,67.71,241748.0,57.6393,57.7158,57.5798,57.5798,241748.0
2015-10-07 13:20:00,67.71,67.81,67.66,67.78,220261.0,57.5798,57.6648,57.5372,57.6393,220261.0
2015-10-07 13:30:00,67.78,67.91,67.78,67.89,262073.0,57.6393,57.7498,57.6393,57.7328,262073.0
2015-10-07 13:40:00,67.89,68.07,67.85,68.02,357506.0,57.7328,57.8859,57.6988,57.8434,357506.0
2015-10-07 13:50:00,68.02,68.08,67.88,68.02,247862.0,57.8434,57.8944,57.7243,57.8434,247862.0
2015-10-07 14:00:00,68.03,68.26,68.02,68.19,1100163.0,57.8519,58.0475,57.8434,57.988,1100163.0
2015-10-07 14:10:00,68.19,68.19,67.9,67.9,753341.0,57.988,57.988,57.7413,57.7413,753341.0
2015-10-07 14:20:00,67.9,67.96,67.78,67.95,384461.0,57.7413,57.7924,57.6393,57.7839,384461.0
2015-10-07 14:30:00,67.95,68.02,67.75,67.78,448345.0,57.7839,57.8434,57.6138,57.6393,448345.0
2015-10-07 14:40:00,67.77,67.89,67.69,67.7,290416.0,57.6308,57.7328,57.5628,57.5713,290416.0
2015-10-07 14:50:00,67.7,67.73,67.48,67.55,332549.0,57.5713,57.5968,57.3842,57.4437,332549.0
2015-10-07 15:00:00,67.55,67.7,67.52,67.54,436200.0,57.4437,57.5713,57.4182,57.4352,436200.0
2015-10-07 15:10:00,67.54,67.85,67.53,67.78,542014.0,57.4352,57.6988,57.4267,57.6393,542014.0
2015-10-07 15:20:00,67.78,67.79,67.58,67.65,427544.0,57.6393,57.6478,57.4692,57.5287,427544.0
2015-10-07 15:30:00,67.65,67.78,67.63,67.77,602419.0,57.5287,57.6393,57.5117,57.6308,602419.0
2015-10-07 15:40:00,67.77,67.86,67.65,67.68,485020.0,57.6308,57.7073,57.5287,57.5543,485020.0
2015-10-07 15:50:00,67.69,67.91,67.68,67.9,1879115.0,57.5628,57.7498,57.5543,57.7413,1879115.0
2015-10-08 09:30:00,67.54,67.75,67.21,67.41,811804.0,57.4352,57.6138,57.1546,57.3247,811804.0
2015-10-08 09:40:00,67.4,67.71,67.34,67.59,894047.0,57.3161,57.5798,57.2651,57.4777,894047.0
2015-10-08 09:50:00,67.58,67.66,67.43,67.56,595864.0,57.4692,57.5372,57.3417,57.4522,595864.0
2015-10-08 10:00:00,67.57,67.79,67.56,67.78,375476.0,57.4607,57.6478,57.4522,57.6393,375476.0
2015-10-08 10:10:00,67.78,67.8,67.42,67.43,365555.0,57.6393,57.6563,57.3332,57.3417,365555.0
2015-10-08 10:20:00,67.41,67.57,67.25,67.37,263702.0,57.3247,57.4607,57.1886,57.2906,263702.0
2015-10-08 10:30:00,67.37,67.53,67.34,67.5,684174.0,57.2906,57.4267,57.2651,57.4012,684174.0
2015-10-08 10:40:00,67.51,67.56,67.39,67.47,249537.0,57.4097,57.4522,57.3076,57.3757,249537.0
2015-10-08 10:50:00,67.47,67.52,67.41,67.46,198638.0,57.3757,57.4182,57.3247,57.3672,198638.0
2015-10-08 11:00:00,67.47,67.51,67.17,67.2,212032.0,57.3757,57.4097,57.1206,57.1461,212032.0
2015-10-08 11:10:00,67.19,67.23,66.87,67.07,1089116.0,57.1376,57.1716,56.8654,57.0355,1089116.0
2015-10-08 11:20:00,67.07,67.11,66.93,67.07,635419.0,57.0355,57.0695,56.9165,57.0355,635419.0
2015-10-08 11:30:00,67.07,67.21,67.03,67.04,830266.0,57.0355,57.1546,57.0015,57.01,830266.0
2015-10-08 11:40:00,67.04,67.16,67.03,67.16,560358.0,57.01,57.1121,57.0015,57.1121,560358.0
2015-10-08 11:50:00,67.17,67.29,67.16,67.25,1171510.0,57.1206,57.2226,57.1121,57.1886,1171510.0
2015-10-08 12:00:00,67.25,67.26,67.18,67.21,1267819.0,57.1886,57.1971,57.1291,57.1546,1267819.0
2015-10-08 12:10:00,67.21,67.45,67.19,67.37,457818.0,57.1546,57.3587,57.1376,57.2906,457818.0
2015-10-08 12:20:00,67.37,67.42,67.15,67.17,295609.0,57.2906,57.3332,57.1036,57.1206,295609.0
2015-10-08 12:30:00,67.17,67.34,67.16,67.33,209926.0,57.1206,57.2651,57.1121,57.2566,209926.0
2015-10-08 12:40:00,67.33,67.37,67.04,67.04,239715.0,57.2566,57.2906,57.01,57.01,239715.0
2015-10-08 12:50:00,67.03,67.09,66.96,67.0,595715.0,57.0015,57.0525,56.942,56.976,595715.0
2015-10-08 13:00:00,67.0,67.12,66.97,67.05,235432.0,56.976,57.078,56.9505,57.0185,235432.0
2015-10-08 13:10:00,67.05,67.2,67.01,67.17,178161.0,57.0185,57.1461,56.9845,57.1206,178161.0
2015-10-08 13:20:00,67.17,67.28,67.11,67.22,371198.0,57.1206,57.2141,57.0695,57.1631,371198.0
2015-10-08 13:30:00,67.22,67.3,67.22,67.3,127881.0,57.1631,57.2311,57.1631,57.2311,127881.0
2015-10-08 13:40:00,67.31,67.39,67.27,67.37,170647.0,57.2396,57.3076,57.2056,57.2906,170647.0
2015-10-08 13:50:00,67.37,67.46,67.33,67.44,130717.0,57.2906,57.3672,57.2566,57.3502,130717.0
2015-10-08 14:00:00,67.45,67.75,67.41,67.49,752709.0,57.3587,57.6138,57.3247,57.3927,752709.0
2015-10-08 14:10:00,67.49,67.7,67.47,67.52,587207.0,57.3927,57.5713,57.3757,57.4182,587207.0
2015-10-08 14:20:00,67.52,67.59,67.42,67.53,333044.0,57.4182,57.4777,57.3332,57.4267,333044.0
2015-10-08 14:30:00,67.52,67.73,67.5,67.71,258937.0,57.4182,57.5968,57.4012,57.5798,258937.0
2015-10-08 14:40:00,67.72,67.86,67.71,67.77,349921.0,57.5883,57.7073,57.5798,57.6308,349921.0
2015-10-08 14:50:00,67.76,67.88,67.62,67.82,327792.0,57.6223,57.7243,57.5032,57.6733,327792.0
2015-10-08 15:00:00,67.82,68.02,67.8,67.98,473107.0,57.6733,57.8434,57.6563,57.8094,473107.0
2015-10-08 15:10:00,67.98,68.21,67.98,68.18,778441.0,57.8094,58.005,57.8094,57.9794,778441.0
2015-10-08 15:20:00,68.18,68.35,68.06,68.09,1148638.0,57.9794,58.124,57.8774,57.9029,1148638.0
2015-10-08 15:30:00,68.09,68.17,67.93,67.95,819402.0,57.9029,57.9709,57.7669,57.7839,819402.0
2015-10-08 15:40:00,67.95,68.19,67.92,68.09,388179.0,57.7839,57.988,57.7583,57.9029,388179.0
2015-10-08 15:50:00,68.08,68.18,68.06,68.14,863978.0,57.8944,57.9794,57.8774,57.9454,863978.0
2015-10-09 09:30:00,68.24,68.34,67.94,68.23,955008.0,58.0305,58.1155,57.7754,58.022,955008.0
2015-10-09 09:40:00,68.23,68.7,68.21,68.69,884881.0,58.022,58.4217,58.005,58.4131,884881.0
2015-10-09 09:50:00,68.69,68.72,68.39,68.58,1069425.0,58.4131,58.4387,58.158,58.3196,1069425.0
2015-10-09 10:00:00,68.58,68.6,68.26,68.4,995247.0,58.3196,58.3366,58.0475,58.1665,995247.0
2015-10-09 10:10:00,68.39,68.56,68.32,68.53,312408.0,58.158,58.3026,58.0985,58.2771,312408.0
2015-10-09 10:20:00,68.53,68.69,68.53,68.56,381200.0,58.2771,58.4131,58.2771,58.3026,381200.0
2015-10-09 10:30:00,68.55,68.69,68.51,68.61,230674.0,58.2941,58.4131,58.2601,58.3451,230674.0
2015-10-09 10:40:00,68.62,68.73,68.56,68.56,394556.0,58.3536,58.4472,58.3026,58.3026,394556.0
2015-10-09 10:50:00,68.56,68.59,68.44,68.59,174733.0,58.3026,58.3281,58.2006,58.3281,174733.0
2015-10-09 11:00:00,68.59,68.66,68.52,68.59,504656.0,58.3281,58.3876,58.2686,58.3281,504656.0
2015-10-09 11:10:00,68.6,68.65,68.49,68.59,167922.0,58.3366,58.3791,58.2431,58.3281,167922.0
2015-10-09 11:20:00,68.58,68.62,68.41,68.45,167754.0,58.3196,58.3536,58.175,58.2091,167754.0
2015-10-09 11:30:00,68.46,68.5,68.27,68.4,182153.0,58.2176,58.2516,58.056,58.1665,182153.0
2015-10-09 11:40:00,68.4,68.43,68.22,68.27,262985.0,58.1665,58.192,58.0135,58.056,262985.0
2015-10-09 11:50:00,68.27,68.36,68.21,68.33,112985.0,58.056,58.1325,58.005,58.107,112985.0
2015-10-09 12:00:00,68.33,68.46,68.3,68.33,415197.0,58.107,58.2176,58.0815,58.107,415197.0
2015-10-09 12:10:00,68.33,68.35,68.18,68.28,123633.0,58.107,58.124,57.9794,58.0645,123633.0
2015-10-09 12:20:00,68.27,68.28,68.11,68.22,151147.0,58.056,58.0645,57.9199,58.0135,151147.0
2015-10-09 12:30:00,68.22,68.22,68.07,68.16,170295.0,58.0135,58.0135,57.8859,57.9624,170295.0
2015-10-09 12:40:00,68.16,68.16,68.02,68.13,175941.0,57.9624,57.9624,57.8434,57.9369,175941.0
2015-10-09 12:50:00,68.14,68.25,68.1,68.11,213947.0,57.9454,58.039,57.9114,57.9199,213947.0
2015-10-09 13:00:00,68.11,68.23,68.1,68.12,353735.0,57.9199,58.022,57.9114,57.9284,353735.0
2015-10-09 13:10:00,68.11,68.19,68.0,68.15,269057.0,57.9199,57.988,57.8264,57.9539,269057.0
2015-10-09 13:20:00,68.16,68.23,68.13,68.15,106586.0,57.9624,58.022,57.9369,57.9539,106586.0
2015-10-09 13:30:00,68.15,68.24,68.11,68.22,234096.0,57.9539,58.0305,57.9199,58.0135,234096.0
2015-10-09 13:40:00,68.22,68.32,68.18,68.26,176486.0,58.0135,58.0985,57.9794,58.0475,176486.0
2015-10-09 13:50:00,68.26,68.33,68.2,68.26,109856.0,58.0475,58.107,57.9965,58.0475,109856.0
2015-10-09 14:00:00,68.26,68.32,68.2,68.27,149606.0,58.0475,58.0985,57.9965,58.056,149606.0
2015-10-09 14:10:00,68.27,68.31,68.15,68.17,248494.0,58.056,58.09,57.9539,57.9709,248494.0
2015-10-09 14:20:00,68.18,68.26,68.14,68.23,131461.0,57.9794,58.0475,57.9454,58.022,131461.0
2015-10-09 14:30:00,68.24,68.24,68.12,68.23,152807.0,58.0305,58.0305,57.9284,58.022,152807.0
2015-10-09 14:40:00,68.24,68.31,68.18,68.3,119553.0,58.0305,58.09,57.9794,58.0815,119553.0
2015-10-09 14:50:00,68.31,68.34,68.26,68.3,131114.0,58.09,58.1155,58.0475,58.0815,131114.0
2015-10-09 15:00:00,68.3,68.42,68.25,68.4,312075.0,58.0815,58.1835,58.039,58.1665,312075.0
2015-10-09 15:10:00,68.4,68.4,68.28,68.35,394038.0,58.1665,58.1665,58.0645,58.124,394038.0
2015-10-09 15:20:00,68.35,68.43,68.33,68.38,359953.0,58.124,58.192,58.107,58.1495,359953.0
2015-10-09 15:30:00,68.38,68.49,68.37,68.41,297609.0,58.1495,58.2431,58.141,58.175,297609.0
2015-10-09 15:40:00,68.4,68.48,68.39,68.43,466434.0,58.1665,58.2346,58.158,58.192,466434.0
2015-10-09 15:50:00,68.43,68.5,68.4,68.43,1015288.0,58.192,58.2516,58.1665,58.192,1015288.0
2015-10-12 09:30:00,68.14,68.38,68.11,68.17,358609.0,57.9454,58.1495,57.9199,57.9709,358609.0
2015-10-12 09:40:00,68.17,68.57,68.15,68.41,539945.0,57.9709,58.3111,57.9539,58.175,539945.0
2015-10-12 09:50:00,68.4,68.44,68.07,68.17,491912.0,58.1665,58.2006,57.8859,57.9709,491912.0
2015-10-12 10:00:00,68.17,68.21,68.05,68.15,330242.0,57.9709,58.005,57.8689,57.9539,330242.0
2015-10-12 10:10:00,68.15,68.37,68.12,68.21,325104.0,57.9539,58.141,57.9284,58.005,325104.0
2015-10-12 10:20:00,68.2,68.36,68.17,68.35,316063.0,57.9965,58.1325,57.9709,58.124,316063.0
2015-10-12 10:30:00,68.36,68.36,68.11,68.24,360657.0,58.1325,58.1325,57.9199,58.0305,360657.0
2015-10-12 10:40:00,68.25,68.33,68.16,68.28,280108.0,58.039,58.107,57.9624,58.0645,280108.0
2015-10-12 10:50:00,68.29,68.41,68.2,68.31,332344.0,58.073,58.175,57.9965,58.09,332344.0
2015-10-12 11:00:00,68.3,68.57,68.27,68.55,559319.0,58.0815,58.3111,58.056,58.2941,559319.0
2015-10-12 11:10:00,68.56,68.56,68.26,68.28,274842.0,58.3026,58.3026,58.0475,58.0645,274842.0
2015-10-12 11:20:00,68.28,68.56,68.27,68.55,284426.0,58.0645,58.3026,58.056,58.2941,284426.0
2015-10-12 11:30:00,68.55,68.58,68.43,68.51,243506.0,58.2941,58.3196,58.192,58.2601,243506.0
2015-10-12 11:40:00,68.51,68.62,68.44,68.61,588005.0,58.2601,58.3536,58.2006,58.3451,588005.0
2015-10-12 11:50:00,68.61,68.64,68.51,68.55,129132.0,58.3451,58.3706,58.2601,58.2941,129132.0
2015-10-12 12:00:00,68.55,68.74,68.55,68.71,228966.0,58.2941,58.4557,58.2941,58.4302,228966.0
2015-10-12 12:10:00,68.72,68.83,68.66,68.83,126496.0,58.4387,58.5322,58.3876,58.5322,126496.0
2015-10-12 12:20:00,68.83,68.84,68.7,68.78,132867.0,58.5322,58.5407,58.4217,58.4897,132867.0
2015-10-12 12:30:00,68.78,68.79,68.69,68.74,125156.0,58.4897,58.4982,58.4131,58.4557,125156.0
2015-10-12 12:40:00,68.74,68.74,68.55,68.57,166754.0,58.4557,58.4557,58.2941,58.3111,166754.0
2015-10-12 12:50:00,68.58,68.66,68.57,68.63,104859.0,58.3196,58.3876,58.3111,58.3621,104859.0
2015-10-12 13:00:00,68.64,68.65,68.51,68.56,134553.0,58.3706,58.3791,58.2601,58.3026,134553.0
2015-10-12 13:10:00,68.56,68.6,68.53,68.57,97673.0,58.3026,58.3366,58.2771,58.3111,97673.0
2015-10-12 13:20:00,68.58,68.63,68.57,68.6,95650.0,58.3196,58.3621,58.3111,58.3366,95650.0
2015-10-12 13:30:00,68.6,68.67,68.6,68.65,150625.0,58.3366,58.3961,58.3366,58.3791,150625.0
2015-10-12 13:40:00,68.65,68.69,68.61,68.67,129024.0,58.3791,58.4131,58.3451,58.3961,129024.0
2015-10-12 13:50:00,68.67,68.68,68.58,68.64,115788.0,58.3961,58.4046,58.3196,58.3706,115788.0
2015-10-12 14:00:00,68.63,68.72,68.58,68.7,131299.0,58.3621,58.4387,58.3196,58.4217,131299.0
2015-10-12 14:10:00,68.7,68.71,68.63,68.67,226447.0,58.4217,58.4302,58.3621,58.3961,226447.0
2015-10-12 14:20:00,68.67,68.7,68.62,68.64,74727.0,58.3961,58.4217,58.3536,58.3706,74727.0
2015-10-12 14:30:00,68.64,68.65,68.58,68.61,394993.0,58.3706,58.3791,58.3196,58.3451,394993.0
2015-10-12 14:40:00,68.61,68.63,68.55,68.59,376435.0,58.3451,58.3621,58.2941,58.3281,376435.0
2015-10-12 14:50:00,68.59,68.65,68.55,68.56,96115.0,58.3281,58.3791,58.2941,58.3026,96115.0
2015-10-12 15:00:00,68.56,68.61,68.54,68.59,181721.0,58.3026,58.3451,58.2856,58.3281,181721.0
2015-10-12 15:10:00,68.59,68.61,68.55,68.59,123040.0,58.3281,58.3451,58.2941,58.3281,123040.0
2015-10-12 15:20:00,68.59,68.68,68.56,68.64,322642.0,58.3281,58.4046,58.3026,58.3706,322642.0
2015-10-12 15:30:00,68.64,68.66,68.6,68.63,385109.0,58.3706,58.3876,58.3366,58.3621,385109.0
2015-10-12 15:40:00,68.63,68.64,68.54,68.58,274067.0,58.3621,58.3706,58.2856,58.3196,274067.0
2015-10-12 15:50:00,68.58,68.61,68.52,68.59,711189.0,58.3196,58.3451,58.2686,58.3281,711189.0
2015-10-13 09:30:00,68.31,68.44,68.14,68.43,669249.0,58.09,58.2006,57.9454,58.192,669249.0
2015-10-13 09:40:00,68.44,68.63,68.41,68.48,468037.0,58.2006,58.3621,58.175,58.2346,468037.0
2015-10-13 09:50:00,68.48,68.68,68.44,68.61,540607.0,58.2346,58.4046,58.2006,58.3451,540607.0
2015-10-13 10:00:00,68.61,68.67,68.48,68.67,507665.0,58.3451,58.3961,58.2346,58.3961,507665.0
2015-10-13 10:10:00,68.67,68.7,68.57,68.65,649224.0,58.3961,58.4217,58.3111,58.3791,649224.0
2015-10-13 10:20:00,68.65,68.82,68.65,68.74,657002.0,58.3791,58.5237,58.3791,58.4557,657002.0
2015-10-13 10:30:00,68.74,68.8,68.67,68.67,381562.0,58.4557,58.5067,58.3961,58.3961,381562.0
2015-10-13 10:40:00,68.66,68.85,68.63,68.79,718770.0,58.3876,58.5492,58.3621,58.4982,718770.0
2015-10-13 10:50:00,68.78,69.09,68.78,69.06,575185.0,58.4897,58.7533,58.4897,58.7278,575185.0
2015-10-13 11:00:00,69.06,69.12,68.96,69.06,369145.0,58.7278,58.7788,58.6428,58.7278,369145.0
2015-10-13 11:10:00,69.06,69.19,69.04,69.12,410204.0,58.7278,58.8383,58.7108,58.7788,410204.0
2015-10-13 11:20:00,69.11,69.16,68.98,69.01,311274.0,58.7703,58.8128,58.6598,58.6853,311274.0
2015-10-13 11:30:00,69.01,69.04,68.84,68.91,333873.0,58.6853,58.7108,58.5407,58.6002,333873.0
2015-10-13 11:40:00,68.91,68.93,68.77,68.82,226492.0,58.6002,58.6172,58.4812,58.5237,226492.0
2015-10-13 11:50:00,68.8,68.8,68.69,68.73,278172.0,58.5067,58.5067,58.4131,58.4472,278172.0
2015-10-13 12:00:00,68.74,68.85,68.73,68.8,418025.0,58.4557,58.5492,58.4472,58.5067,418025.0
2015-10-13 12:10:00,68.79,68.81,68.71,68.72,240247.0,58.4982,58.5152,58.4302,58.4387,240247.0
2015-10-13 12:20:00,68.72,68.79,68.68,68.73,132993.0,58.4387,58.4982,58.4046,58.4472,132993.0
2015-10-13 12:30:00,68.74,68.86,68.73,68.82,289006.0,58.4557,58.5577,58.4472,58.5237,289006.0
2015-10-13 12:40:00,68.83,68.84,68.67,68.67,382545.0,58.5322,58.5407,58.3961,58.3961,382545.0
2015-10-13 12:50:00,68.67,68.69,68.59,68.59,327785.0,58.3961,58.4131,58.3281,58.3281,327785.0
2015-10-13 13:00:00,68.59,68.62,68.52,68.52,433857.0,58.3281,58.3536,58.2686,58.2686,433857.0
2015-10-13 13:10:00,68.52,68.63,68.51,68.61,367403.0,58.2686,58.3621,58.2601,58.3451,367403.0
2015-10-13 13:20:00,68.61,68.61,68.47,68.56,152962.0,58.3451,58.3451,58.2261,58.3026,152962.0
2015-10-13 13:30:00,68.56,68.57,68.38,68.41,238896.0,58.3026,58.3111,58.1495,58.175,238896.0
2015-10-13 13:40:00,68.42,68.42,68.32,68.38,323524.0,58.1835,58.1835,58.0985,58.1495,323524.0
2015-10-13 13:50:00,68.37,68.39,68.29,68.36,120384.0,58.141,58.158,58.073,58.1325,120384.0
2015-10-13 14:00:00,68.36,68.44,68.29,68.38,181730.0,58.1325,58.2006,58.073,58.1495,181730.0
2015-10-13 14:10:00,68.38,68.46,68.37,68.39,131517.0,58.1495,58.2176,58.141,58.158,131517.0
2015-10-13 14:20:00,68.4,68.42,68.23,68.26,432321.0,58.1665,58.1835,58.022,58.0475,432321.0
2015-10-13 14:30:00,68.25,68.28,68.17,68.21,281111.0,58.039,58.0645,57.9709,58.005,281111.0
2015-10-13 14:40:00,68.22,68.36,68.17,68.3,136224.0,58.0135,58.1325,57.9709,58.0815,136224.0
2015-10-13 14:50:00,68.29,68.38,68.23,68.38,121839.0,58.073,58.1495,58.022,58.1495,121839.0
2015-10-13 15:00:00,68.37,68.38,68.2,68.23,226420.0,58.141,58.1495,57.9965,58.022,226420.0
2015-10-13 15:10:00,68.24,68.26,67.99,68.02,668745.0,58.0305,58.0475,57.8179,57.8434,668745.0
2015-10-13 15:20:00,68.02,68.04,67.88,67.97,984243.0,57.8434,57.8604,57.7243,57.8009,984243.0
2015-10-13 15:30:00,67.98,68.01,67.77,67.77,495507.0,57.8094,57.8349,57.6308,57.6308,495507.0
2015-10-13 15:40:00,67.76,67.81,67.69,67.73,665866.0,57.6223,57.6648,57.5628,57.5968,665866.0
2015-10-13 15:50:00,67.73,67.81,67.69,67.79,1452382.0,57.5968,57.6648,57.5628,57.6478,1452382.0
2015-10-14 09:30:00,68.12,68.67,67.9,68.57,1105472.0,57.9284,58.3961,57.7413,58.3111,1105472.0
2015-10-14 09:40:00,68.58,68.68,68.29,68.3,733232.0,58.3196,58.4046,58.073,58.0815,733232.0
2015-10-14 09:50:00,68.31,68.36,68.18,68.27,438128.0,58.09,58.1325,57.9794,58.056,438128.0
2015-10-14 10:00:00,68.27,68.29,68.03,68.11,383604.0,58.056,58.073,57.8519,57.9199,383604.0
2015-10-14 10:10:00,68.12,68.12,67.7,67.72,1155520.0,57.9284,57.9284,57.5713,57.5883,1155520.0
2015-10-14 10:20:00,67.72,67.75,67.57,67.66,1316389.0,57.5883,57.6138,57.4607,57.5372,1316389.0
2015-10-14 10:30:00,67.65,67.67,67.48,67.63,941052.0,57.5287,57.5458,57.3842,57.5117,941052.0
2015-10-14 10:40:00,67.64,67.84,67.58,67.65,1239116.0,57.5202,57.6903,57.4692,57.5287,1239116.0
2015-10-14 10:50:00,67.65,67.89,67.62,67.83,549197.0,57.5287,57.7328,57.5032,57.6818,549197.0
2015-10-14 11:00:00,67.83,68.0,67.79,67.93,597765.0,57.6818,57.8264,57.6478,57.7669,597765.0
2015-10-14 11:10:00,67.92,67.93,67.68,67.68,306936.0,57.7583,57.7669,57.5543,57.5543,306936.0
2015-10-14 11:20:00,67.67,67.89,67.66,67.83,301360.0,57.5458,57.7328,57.5372,57.6818,301360.0
2015-10-14 11:30:00,67.82,67.86,67.68,67.82,450032.0,57.6733,57.7073,57.5543,57.6733,450032.0
2015-10-14 11:40:00,67.83,67.84,67.6,67.61,250457.0,57.6818,57.6903,57.4862,57.4947,250457.0
2015-10-14 11:50:00,67.62,67.72,67.58,67.71,231204.0,57.5032,57.5883,57.4692,57.5798,231204.0
2015-10-14 12:00:00,67.71,67.72,67.57,67.62,216714.0,57.5798,57.5883,57.4607,57.5032,216714.0
2015-10-14 12:10:00,67.61,67.74,67.61,67.7,168206.0,57.4947,57.6053,57.4947,57.5713,168206.0
2015-10-14 12:20:00,67.7,67.82,67.64,67.73,378158.0,57.5713,57.6733,57.5202,57.5968,378158.0
2015-10-14 12:30:00,67.73,67.86,67.64,67.83,332789.0,57.5968,57.7073,57.5202,57.6818,332789.0
2015-10-14 12:40:00,67.83,68.03,67.82,67.98,250251.0,57.6818,57.8519,57.6733,57.8094,250251.0
2015-10-14 12:50:00,67.99,68.11,67.94,67.97,195167.0,57.8179,57.9199,57.7754,57.8009,195167.0
2015-10-14 13:00:00,67.97,68.05,67.84,67.87,289804.0,57.8009,57.8689,57.6903,57.7158,289804.0
2015-10-14 13:10:00,67.88,67.99,67.8,67.85,231687.0,57.7243,57.8179,57.6563,57.6988,231687.0
2015-10-14 13:20:00,67.84,67.86,67.74,67.82,172972.0,57.6903,57.7073,57.6053,57.6733,172972.0
2015-10-14 13:30:00,67.82,67.88,67.72,67.86,163919.0,57.6733,57.7243,57.5883,57.7073,163919.0
2015-10-14 13:40:00,67.85,67.92,67.78,67.88,142502.0,57.6988,57.7583,57.6393,57.7243,142502.0
2015-10-14 13:50:00,67.88,67.92,67.82,67.9,393467.0,57.7243,57.7583,57.6733,57.7413,393467.0
2015-10-14 14:00:00,67.89,67.98,67.7,67.77,415922.0,57.7328,57.8094,57.5713,57.6308,415922.0
2015-10-14 14:10:00,67.76,67.93,67.69,67.87,1480898.0,57.6223,57.7669,57.5628,57.7158,1480898.0
2015-10-14 14:20:00,67.86,68.01,67.83,67.86,1004911.0,57.7073,57.8349,57.6818,57.7073,1004911.0
2015-10-14 14:30:00,67.84,67.89,67.79,67.87,899715.0,57.6903,57.7328,57.6478,57.7158,899715.0
2015-10-14 14:40:00,67.87,67.91,67.73,67.77,359871.0,57.7158,57.7498,57.5968,57.6308,359871.0
2015-10-14 14:50:00,67.76,67.78,67.61,67.71,290670.0,57.6223,57.6393,57.4947,57.5798,290670.0
2015-10-14 15:00:00,67.72,67.76,67.66,67.72,225128.0,57.5883,57.6223,57.5372,57.5883,225128.0
2015-10-14 15:10:00,67.71,67.78,67.47,67.47,298864.0,57.5798,57.6393,57.3757,57.3757,298864.0
2015-10-14 15:20:00,67.46,67.63,67.44,67.6,386528.0,57.3672,57.5117,57.3502,57.4862,386528.0
2015-10-14 15:30:00,67.61,67.75,67.61,67.67,378640.0,57.4947,57.6138,57.4947,57.5458,378640.0
2015-10-14 15:40:00,67.67,67.75,67.6,67.61,397071.0,57.5458,57.6138,57.4862,57.4947,397071.0
2015-10-14 15:50:00,67.61,67.64,67.5,67.62,859051.0,57.4947,57.5202,57.4012,57.5032,859051.0
2015-10-15 09:30:00,67.26,67.5,67.18,67.48,1241265.0,57.1971,57.4012,57.1291,57.3842,1241265.0
2015-10-15 09:40:00,67.48,67.73,67.43,67.45,648211.0,57.3842,57.5968,57.3417,57.3587,648211.0
2015-10-15 09:50:00,67.45,67.65,67.43,67.57,588828.0,57.3587,57.5287,57.3417,57.4607,588828.0
2015-10-15 10:00:00,67.57,67.71,67.43,67.67,706233.0,57.4607,57.5798,57.3417,57.5458,706233.0
2015-10-15 10:10:00,67.67,67.81,67.65,67.73,605831.0,57.5458,57.6648,57.5287,57.5968,605831.0
2015-10-15 10:20:00,67.74,67.77,67.57,67.65,572899.0,57.6053,57.6308,57.4607,57.5287,572899.0
2015-10-15 10:30:00,67.65,67.71,67.55,67.69,363987.0,57.5287,57.5798,57.4437,57.5628,363987.0
2015-10-15 10:40:00,67.69,67.88,67.65,67.88,298327.0,57.5628,57.7243,57.5287,57.7243,298327.0
2015-10-15 10:50:00,67.89,67.91,67.83,67.87,396582.0,57.7328,57.7498,57.6818,57.7158,396582.0
2015-10-15 11:00:00,67.87,68.0,67.85,67.99,346446.0,57.7158,57.8264,57.6988,57.8179,346446.0
2015-10-15 11:10:00,67.98,68.01,67.9,67.97,488279.0,57.8094,57.8349,57.7413,57.8009,488279.0
2015-10-15 11:20:00,67.96,68.1,67.93,68.08,349553.0,57.7924,57.9114,57.7669,57.8944,349553.0
2015-10-15 11:30:00,68.08,68.14,68.0,68.02,185869.0,57.8944,57.9454,57.8264,57.8434,185869.0
2015-10-15 11:40:00,68.01,68.05,67.96,67.97,146590.0,57.8349,57.8689,57.7924,57.8009,146590.0
2015-10-15 11:50:00,67.96,67.97,67.78,67.91,403795.0,57.7924,57.8009,57.6393,57.7498,403795.0
2015-10-15 12:00:00,67.91,68.07,67.88,68.01,208384.0,57.7498,57.8859,57.7243,57.8349,208384.0
2015-10-15 12:10:00,68.01,68.12,67.97,68.11,251662.0,57.8349,57.9284,57.8009,57.9199,251662.0
2015-10-15 12:20:00,68.11,68.24,68.06,68.2,371037.0,57.9199,58.0305,57.8774,57.9965,371037.0
2015-10-15 12:30:00,68.21,68.29,68.19,68.29,312179.0,58.005,58.073,57.988,58.073,312179.0
2015-10-15 12:40:00,68.28,68.33,68.19,68.22,272117.0,58.0645,58.107,57.988,58.0135,272117.0
2015-10-15 12:50:00,68.22,68.24,68.15,68.2,211790.0,58.0135,58.0305,57.9539,57.9965,211790.0
2015-10-15 13:00:00,68.2,68.42,68.17,68.31,255868.0,57.9965,58.1835,57.9709,58.09,255868.0
2015-10-15 13:10:00,68.32,68.56,68.32,68.49,1282481.0,58.0985,58.3026,58.0985,58.2431,1282481.0
2015-10-15 13:20:00,68.49,68.64,68.47,68.57,329917.0,58.2431,58.3706,58.2261,58.3111,329917.0
2015-10-15 13:30:00,68.57,68.62,68.51,68.6,308151.0,58.3111,58.3536,58.2601,58.3366,308151.0
2015-10-15 13:40:00,68.59,68.61,68.45,68.51,448760.0,58.3281,58.3451,58.2091,58.2601,448760.0
2015-10-15 13:50:00,68.52,68.76,68.51,68.71,514382.0,58.2686,58.4727,58.2601,58.4302,514382.0
2015-10-15 14:00:00,68.71,68.84,68.68,68.73,447806.0,58.4302,58.5407,58.4046,58.4472,447806.0
2015-10-15 14:10:00,68.73,68.83,68.71,68.77,836288.0,58.4472,58.5322,58.4302,58.4812,836288.0
2015-10-15 14:20:00,68.77,68.83,68.69,68.77,666204.0,58.4812,58.5322,58.4131,58.4812,666204.0
2015-10-15 14:30:00,68.77,68.88,68.74,68.87,611463.0,58.4812,58.5747,58.4557,58.5662,611463.0
2015-10-15 14:40:00,68.87,68.96,68.81,68.85,399237.0,58.5662,58.6428,58.5152,58.5492,399237.0
2015-10-15 14:50:00,68.86,68.93,68.81,68.86,232636.0,58.5577,58.6172,58.5152,58.5577,232636.0
2015-10-15 15:00:00,68.86,68.99,68.86,68.87,411814.0,58.5577,58.6683,58.5577,58.5662,411814.0
2015-10-15 15:10:00,68.87,68.97,68.82,68.94,520822.0,58.5662,58.6513,58.5237,58.6257,520822.0
2015-10-15 15:20:00,68.94,69.05,68.94,69.03,559569.0,58.6257,58.7193,58.6257,58.7023,559569.0
2015-10-15 15:30:00,69.03,69.08,68.96,69.02,490743.0,58.7023,58.7448,58.6428,58.6938,490743.0
2015-10-15 15:40:00,69.01,69.08,68.94,69.03,1554132.0,58.6853,58.7448,58.6257,58.7023,1554132.0
2015-10-15 15:50:00,69.04,69.13,69.03,69.13,1399611.0,58.7108,58.7873,58.7023,58.7873,1399611.0
2015-10-16 09:30:00,69.33,69.65,69.24,69.47,1663297.0,58.9574,59.2295,58.8809,59.0765,1663297.0
2015-10-16 09:40:00,69.47,69.79,69.46,69.67,1236627.0,59.0765,59.3486,59.0679,59.2465,1236627.0
2015-10-16 09:50:00,69.67,69.69,69.5,69.69,1044370.0,59.2465,59.2635,59.102,59.2635,1044370.0
2015-10-16 10:00:00,69.7,69.86,69.59,69.64,1255627.0,59.272,59.4081,59.1785,59.221,1255627.0
2015-10-16 10:10:00,69.65,69.77,69.52,69.56,399505.0,59.2295,59.3316,59.119,59.153,399505.0
2015-10-16 10:20:00,69.55,69.65,69.47,69.53,515976.0,59.1445,59.2295,59.0765,59.1275,515976.0
2015-10-16 10:30:00,69.52,69.65,69.51,69.52,484410.0,59.119,59.2295,59.1105,59.119,484410.0
2015-10-16 10:40:00,69.51,69.71,69.51,69.64,559313.0,59.1105,59.2805,59.1105,59.221,559313.0
2015-10-16 10:50:00,69.63,69.71,69.55,69.63,327301.0,59.2125,59.2805,59.1445,59.2125,327301.0
2015-10-16 11:00:00,69.63,69.66,69.47,69.58,581509.0,59.2125,59.238,59.0765,59.17,581509.0
2015-10-16 11:10:00,69.58,69.69,69.55,69.66,453364.0,59.17,59.2635,59.1445,59.238,453364.0
2015-10-16 11:20:00,69.66,69.68,69.4,69.43,248737.0,59.238,59.255,59.0169,59.0424,248737.0
2015-10-16 11:30:00,69.44,69.58,69.41,69.45,294961.0,59.0509,59.17,59.0254,59.0594,294961.0
2015-10-16 11:40:00,69.45,69.5,69.36,69.44,149126.0,59.0594,59.102,58.9829,59.0509,149126.0
2015-10-16 11:50:00,69.43,69.49,69.4,69.48,233738.0,59.0424,59.0935,59.0169,59.085,233738.0
2015-10-16 12:00:00,69.48,69.49,69.32,69.32,171046.0,59.085,59.0935,58.9489,58.9489,171046.0
2015-10-16 12:10:00,69.33,69.38,69.29,69.37,658631.0,58.9574,58.9999,58.9234,58.9914,658631.0
2015-10-16 12:20:00,69.37,69.39,69.31,69.36,144456.0,58.9914,59.0084,58.9404,58.9829,144456.0
2015-10-16 12:30:00,69.36,69.44,69.35,69.42,178916.0,58.9829,59.0509,58.9744,59.0339,178916.0
2015-10-16 12:40:00,69.41,69.43,69.32,69.42,110946.0,59.0254,59.0424,58.9489,59.0339,110946.0
2015-10-16 12:50:00,69.42,69.53,69.36,69.51,227230.0,59.0339,59.1275,58.9829,59.1105,227230.0
2015-10-16 13:00:00,69.5,69.5,69.33,69.38,118672.0,59.102,59.102,58.9574,58.9999,118672.0
2015-10-16 13:10:00,69.38,69.45,69.34,69.39,77551.0,58.9999,59.0594,58.9659,59.0084,77551.0
2015-10-16 13:20:00,69.39,69.42,69.3,69.31,257375.0,59.0084,59.0339,58.9319,58.9404,257375.0
2015-10-16 13:30:00,69.32,69.41,69.3,69.37,137922.0,58.9489,59.0254,58.9319,58.9914,137922.0
2015-10-16 13:40:00,69.38,69.44,69.3,69.32,147124.0,58.9999,59.0509,58.9319,58.9489,147124.0
2015-10-16 13:50:00,69.31,69.33,69.23,69.24,523313.0,58.9404,58.9574,58.8724,58.8809,523313.0
2015-10-16 14:00:00,69.25,69.27,69.15,69.23,233256.0,58.8894,58.9064,58.8043,58.8724,233256.0
2015-10-16 14:10:00,69.23,69.37,69.19,69.36,218703.0,58.8724,58.9914,58.8383,58.9829,218703.0
2015-10-16 14:20:00,69.33,69.44,69.28,69.42,279782.0,58.9574,59.0509,58.9149,59.0339,279782.0
2015-10-16 14:30:00,69.42,69.5,69.34,69.49,311629.0,59.0339,59.102,58.9659,59.0935,311629.0
2015-10-16 14:40:00,69.49,69.61,69.44,69.46,206911.0,59.0935,59.1955,59.0509,59.0679,206911.0
2015-10-16 14:50:00,69.45,69.59,69.45,69.51,230993.0,59.0594,59.1785,59.0594,59.1105,230993.0
2015-10-16 15:00:00,69.52,69.56,69.5,69.54,182023.0,59.119,59.153,59.102,59.136,182023.0
2015-10-16 15:10:00,69.54,69.65,69.5,69.64,325675.0,59.136,59.2295,59.102,59.221,325675.0
2015-10-16 15:20:00,69.64,69.64,69.57,69.61,270888.0,59.221,59.221,59.1615,59.1955,270888.0
2015-10-16 15:30:00,69.62,69.71,69.61,69.64,390409.0,59.204,59.2805,59.1955,59.221,390409.0
2015-10-16 15:40:00,69.65,69.72,69.61,69.64,533374.0,59.2295,59.289,59.1955,59.221,533374.0
2015-10-16 15:50:00,69.64,69.81,69.62,69.77,1354324.0,59.221,59.3656,59.204,59.3316,1354324.0
2015-10-19 09:30:00,69.53,69.8,69.46,69.51,806275.0,59.1275,59.3571,59.0679,59.1105,806275.0
2015-10-19 09:40:00,69.51,69.6,69.43,69.58,252394.0,59.1105,59.187,59.0424,59.17,252394.0
2015-10-19 09:50:00,69.58,69.94,69.57,69.93,303914.0,59.17,59.4761,59.1615,59.4676,303914.0
2015-10-19 10:00:00,69.94,70.1,69.84,69.88,322590.0,59.4761,59.6122,59.3911,59.4251,322590.0
2015-10-19 10:10:00,69.87,70.1,69.81,70.09,409073.0,59.4166,59.6122,59.3656,59.6037,409073.0
2015-10-19 10:20:00,70.1,70.11,69.82,69.84,292388.0,59.6122,59.6207,59.3741,59.3911,292388.0
2015-10-19 10:30:00,69.85,69.85,69.63,69.75,747966.0,59.3996,59.3996,59.2125,59.3146,747966.0
2015-10-19 10:40:00,69.75,69.93,69.75,69.83,386738.0,59.3146,59.4676,59.3146,59.3826,386738.0
2015-10-19 10:50:00,69.83,69.86,69.71,69.84,313298.0,59.3826,59.4081,59.2805,59.3911,313298.0
2015-10-19 11:00:00,69.85,69.9,69.75,69.9,382319.0,59.3996,59.4421,59.3146,59.4421,382319.0
2015-10-19 11:10:00,69.89,69.96,69.78,69.92,647973.0,59.4336,59.4931,59.3401,59.4591,647973.0
2015-10-19 11:20:00,69.92,70.0,69.91,69.96,177212.0,59.4591,59.5272,59.4506,59.4931,177212.0
2015-10-19 11:30:00,69.96,70.12,69.95,70.09,296213.0,59.4931,59.6292,59.4846,59.6037,296213.0
2015-10-19 11:40:00,70.09,70.17,70.02,70.17,272533.0,59.6037,59.6717,59.5442,59.6717,272533.0
2015-10-19 11:50:00,70.17,70.2,70.0,70.08,441105.0,59.6717,59.6972,59.5272,59.5952,441105.0
2015-10-19 12:00:00,70.07,70.13,69.94,69.94,1180860.0,59.5867,59.6377,59.4761,59.4761,1180860.0
2015-10-19 12:10:00,69.95,70.01,69.85,69.85,209611.0,59.4846,59.5357,59.3996,59.3996,209611.0
2015-10-19 12:20:00,69.83,69.84,69.67,69.67,1054294.0,59.3826,59.3911,59.2465,59.2465,1054294.0
2015-10-19 12:30:00,69.67,69.75,69.61,69.75,527540.0,59.2465,59.3146,59.1955,59.3146,527540.0
2015-10-19 12:40:00,69.75,69.88,69.7,69.7,248594.0,59.3146,59.4251,59.272,59.272,248594.0
2015-10-19 12:50:00,69.7,69.74,69.6,69.72,244327.0,59.272,59.3061,59.187,59.289,244327.0
2015-10-19 13:00:00,69.74,69.77,69.62,69.63,285011.0,59.3061,59.3316,59.204,59.2125,285011.0
2015-10-19 13:10:00,69.63,69.69,69.53,69.55,167564.0,59.2125,59.2635,59.1275,59.1445,167564.0
2015-10-19 13:20:00,69.54,69.6,69.38,69.4,235533.0,59.136,59.187,58.9999,59.0169,235533.0
2015-10-19 13:30:00,69.4,69.42,69.15,69.25,413054.0,59.0169,59.0339,58.8043,58.8894,413054.0
2015-10-19 13:40:00,69.24,69.41,69.24,69.32,169830.0,58.8809,59.0254,58.8809,58.9489,169830.0
2015-10-19 13:50:00,69.33,69.55,69.31,69.55,220335.0,58.9574,59.1445,58.9404,59.1445,220335.0
2015-10-19 14:00:00,69.56,69.66,69.47,69.57,307261.0,59.153,59.238,59.0765,59.1615,307261.0
2015-10-19 14:10:00,69.58,69.66,69.51,69.6,188672.0,59.17,59.238,59.1105,59.187,188672.0
2015-10-19 14:20:00,69.6,69.63,69.51,69.56,173137.0,59.187,59.2125,59.1105,59.153,173137.0
2015-10-19 14:30:00,69.56,69.75,69.55,69.69,218299.0,59.153,59.3146,59.1445,59.2635,218299.0
2015-10-19 14:40:00,69.69,69.75,69.62,69.67,170202.0,59.2635,59.3146,59.204,59.2465,170202.0
2015-10-19 14:50:00,69.68,69.77,69.67,69.75,167858.0,59.255,59.3316,59.2465,59.3146,167858.0
2015-10-19 15:00:00,69.75,69.84,69.69,69.75,202213.0,59.3146,59.3911,59.2635,59.3146,202213.0
2015-10-19 15:10:00,69.75,69.83,69.71,69.78,209014.0,59.3146,59.3826,59.2805,59.3401,209014.0
2015-10-19 15:20:00,69.78,69.99,69.77,69.85,797050.0,59.3401,59.5187,59.3316,59.3996,797050.0
2015-10-19 15:30:00,69.84,69.9,69.76,69.78,507779.0,59.3911,59.4421,59.3231,59.3401,507779.0
2015-10-19 15:40:00,69.77,69.86,69.75,69.82,271557.0,59.3316,59.4081,59.3146,59.3741,271557.0
2015-10-19 15:50:00,69.83,70.03,69.82,69.97,763133.0,59.3826,59.5527,59.3741,59.5016,763133.0
2015-10-20 09:30:00,69.79,70.01,69.63,69.79,482827.0,59.3486,59.5357,59.2125,59.3486,482827.0
2015-10-20 09:40:00,69.79,69.88,69.75,69.84,369922.0,59.3486,59.4251,59.3146,59.3911,369922.0
2015-10-20 09:50:00,69.84,69.91,69.77,69.82,368320.0,59.3911,59.4506,59.3316,59.3741,368320.0
2015-10-20 10:00:00,69.83,69.87,69.64,69.69,404131.0,59.3826,59.4166,59.221,59.2635,404131.0
2015-10-20 10:10:00,69.68,69.88,69.67,69.87,372970.0,59.255,59.4251,59.2465,59.4166,372970.0
2015-10-20 10:20:00,69.86,69.88,69.76,69.8,125255.0,59.4081,59.4251,59.3231,59.3571,125255.0
2015-10-20 10:30:00,69.8,69.83,69.6,69.66,290816.0,59.3571,59.3826,59.187,59.238,290816.0
2015-10-20 10:40:00,69.66,69.75,69.63,69.69,204194.0,59.238,59.3146,59.2125,59.2635,204194.0
2015-10-20 10:50:00,69.68,69.7,69.52,69.59,932563.0,59.255,59.272,59.119,59.1785,932563.0
2015-10-20 11:00:00,69.58,69.59,69.36,69.41,294188.0,59.17,59.1785,58.9829,59.0254,294188.0
2015-10-20 11:10:00,69.41,69.43,69.31,69.4,296267.0,59.0254,59.0424,58.9404,59.0169,296267.0
2015-10-20 11:20:00,69.39,69.53,69.34,69.51,393627.0,59.0084,59.1275,58.9659,59.1105,393627.0
2015-10-20 11:30:00,69.52,69.52,69.38,69.49,193259.0,59.119,59.119,58.9999,59.0935,193259.0
2015-10-20 11:40:00,69.48,69.49,69.35,69.36,90924.0,59.085,59.0935,58.9744,58.9829,90924.0
2015-10-20 11:50:00,69.36,69.39,69.23,69.3,161483.0,58.9829,59.0084,58.8724,58.9319,161483.0
2015-10-20 12:00:00,69.29,69.31,69.12,69.2,165657.0,58.9234,58.9404,58.7788,58.8468,165657.0
2015-10-20 12:10:00,69.21,69.22,69.0,69.0,93499.0,58.8553,58.8639,58.6768,58.6768,93499.0
2015-10-20 12:20:00,69.01,69.09,68.94,69.05,190792.0,58.6853,58.7533,58.6257,58.7193,190792.0
2015-10-20 12:30:00,69.05,69.06,68.85,68.87,282208.0,58.7193,58.7278,58.5492,58.5662,282208.0
2015-10-20 12:40:00,68.87,69.06,68.84,68.99,189063.0,58.5662,58.7278,58.5407,58.6683,189063.0
2015-10-20 12:50:00,68.99,69.09,68.99,69.08,213126.0,58.6683,58.7533,58.6683,58.7448,213126.0
2015-10-20 13:00:00,69.08,69.08,68.88,68.92,768206.0,58.7448,58.7448,58.5747,58.6087,768206.0
2015-10-20 13:10:00,68.92,69.05,68.89,68.94,1066988.0,58.6087,58.7193,58.5832,58.6257,1066988.0
2015-10-20 13:20:00,68.94,68.99,68.82,68.84,131717.0,58.6257,58.6683,58.5237,58.5407,131717.0
2015-10-20 13:30:00,68.84,68.86,68.77,68.78,390548.0,58.5407,58.5577,58.4812,58.4897,390548.0
2015-10-20 13:40:00,68.78,68.85,68.66,68.69,666412.0,58.4897,58.5492,58.3876,58.4131,666412.0
2015-10-20 13:50:00,68.69,68.75,68.61,68.74,238055.0,58.4131,58.4642,58.3451,58.4557,238055.0
2015-10-20 14:00:00,68.74,68.76,68.66,68.69,354831.0,58.4557,58.4727,58.3876,58.4131,354831.0
2015-10-20 14:10:00,68.69,68.85,68.68,68.82,228058.0,58.4131,58.5492,58.4046,58.5237,228058.0
2015-10-20 14:20:00,68.81,68.82,68.75,68.81,120196.0,58.5152,58.5237,58.4642,58.5152,120196.0
2015-10-20 14:30:00,68.81,68.87,68.77,68.82,392147.0,58.5152,58.5662,58.4812,58.5237,392147.0
2015-10-20 14:40:00,68.82,68.92,68.82,68.91,124807.0,58.5237,58.6087,58.5237,58.6002,124807.0
2015-10-20 14:50:00,68.9,69.07,68.89,69.07,159696.0,58.5917,58.7363,58.5832,58.7363,159696.0
2015-10-20 15:00:00,69.07,69.11,69.01,69.01,155175.0,58.7363,58.7703,58.6853,58.6853,155175.0
2015-10-20 15:10:00,69.01,69.08,68.96,68.98,128518.0,58.6853,58.7448,58.6428,58.6598,128518.0
2015-10-20 15:20:00,68.98,69.08,68.98,69.05,120107.0,58.6598,58.7448,58.6598,58.7193,120107.0
2015-10-20 15:30:00,69.05,69.1,68.96,69.01,644329.0,58.7193,58.7618,58.6428,58.6853,644329.0
2015-10-20 15:40:00,69.01,69.02,68.83,68.91,381129.0,58.6853,58.6938,58.5322,58.6002,381129.0
2015-10-20 15:50:00,68.9,68.93,68.83,68.92,1040626.0,58.5917,58.6172,58.5322,58.6087,1040626.0
2015-10-21 09:30:00,69.3,69.57,69.07,69.07,1041101.0,58.9319,59.1615,58.7363,58.7363,1041101.0
2015-10-21 09:40:00,69.07,69.38,69.01,69.25,707510.0,58.7363,58.9999,58.6853,58.8894,707510.0
2015-10-21 09:50:00,69.27,69.3,69.01,69.03,754148.0,58.9064,58.9319,58.6853,58.7023,754148.0
2015-10-21 10:00:00,69.03,69.03,68.33,68.53,1369386.0,58.7023,58.7023,58.107,58.2771,1369386.0
2015-10-21 10:10:00,68.52,68.59,68.2,68.22,993273.0,58.2686,58.3281,57.9965,58.0135,993273.0
2015-10-21 10:20:00,68.22,68.24,67.75,68.07,2447897.0,58.0135,58.0305,57.6138,57.8859,2447897.0
2015-10-21 10:30:00,68.07,68.22,67.94,68.03,1942392.0,57.8859,58.0135,57.7754,57.8519,1942392.0
2015-10-21 10:40:00,68.03,68.42,68.0,68.23,1396312.0,57.8519,58.1835,57.8264,58.022,1396312.0
2015-10-21 10:50:00,68.23,68.37,68.13,68.19,1047153.0,58.022,58.141,57.9369,57.988,1047153.0
2015-10-21 11:00:00,68.2,68.21,67.73,67.77,1056687.0,57.9965,58.005,57.5968,57.6308,1056687.0
2015-10-21 11:10:00,67.77,67.98,67.68,67.97,946756.0,57.6308,57.8094,57.5543,57.8009,946756.0
2015-10-21 11:20:00,67.96,68.25,67.88,68.13,1126300.0,57.7924,58.039,57.7243,57.9369,1126300.0
2015-10-21 11:30:00,68.14,68.46,68.14,68.42,987736.0,57.9454,58.2176,57.9454,58.1835,987736.0
2015-10-21 11:40:00,68.43,68.45,68.29,68.32,1560636.0,58.192,58.2091,58.073,58.0985,1560636.0
2015-10-21 11:50:00,68.31,68.31,68.05,68.13,539453.0,58.09,58.09,57.8689,57.9369,539453.0
2015-10-21 12:00:00,68.13,68.15,67.97,68.09,848544.0,57.9369,57.9539,57.8009,57.9029,848544.0
2015-10-21 12:10:00,68.08,68.12,67.96,68.01,773690.0,57.8944,57.9284,57.7924,57.8349,773690.0
2015-10-21 12:20:00,68.01,68.18,68.0,68.07,399542.0,57.8349,57.9794,57.8264,57.8859,399542.0
2015-10-21 12:30:00,68.07,68.13,68.02,68.05,194106.0,57.8859,57.9369,57.8434,57.8689,194106.0
2015-10-21 12:40:00,68.05,68.09,67.99,68.02,272749.0,57.8689,57.9029,57.8179,57.8434,272749.0
2015-10-21 12:50:00,68.02,68.02,67.75,67.75,207065.0,57.8434,57.8434,57.6138,57.6138,207065.0
2015-10-21 13:00:00,67.74,67.75,67.37,67.5,731258.0,57.6053,57.6138,57.2906,57.4012,731258.0
2015-10-21 13:10:00,67.5,67.51,67.21,67.21,755497.0,57.4012,57.4097,57.1546,57.1546,755497.0
2015-10-21 13:20:00,67.2,67.4,67.18,67.24,390750.0,57.1461,57.3161,57.1291,57.1801,390750.0
2015-10-21 13:30:00,67.24,67.69,67.16,67.66,1130733.0,57.1801,57.5628,57.1121,57.5372,1130733.0
2015-10-21 13:40:00,67.66,67.94,67.64,67.78,986401.0,57.5372,57.7754,57.5202,57.6393,986401.0
2015-10-21 13:50:00,67.77,68.04,67.71,67.91,605288.0,57.6308,57.8604,57.5798,57.7498,605288.0
2015-10-21 14:00:00,67.91,68.13,67.88,68.1,839756.0,57.7498,57.9369,57.7243,57.9114,839756.0
2015-10-21 14:10:00,68.1,68.42,68.08,68.42,559023.0,57.9114,58.1835,57.8944,58.1835,559023.0
2015-10-21 14:20:00,68.42,68.44,68.31,68.38,379862.0,58.1835,58.2006,58.09,58.1495,379862.0
2015-10-21 14:30:00,68.39,68.78,68.39,68.74,587715.0,58.158,58.4897,58.158,58.4557,587715.0
2015-10-21 14:40:00,68.75,68.77,68.51,68.56,848074.0,58.4642,58.4812,58.2601,58.3026,848074.0
2015-10-21 14:50:00,68.57,68.66,68.53,68.55,569532.0,58.3111,58.3876,58.2771,58.2941,569532.0
2015-10-21 15:00:00,68.56,68.8,68.55,68.79,392632.0,58.3026,58.5067,58.2941,58.4982,392632.0
2015-10-21 15:10:00,68.79,68.8,68.37,68.37,665705.0,58.4982,58.5067,58.141,58.141,665705.0
2015-10-21 15:20:00,68.36,68.55,68.34,68.49,653213.0,58.1325,58.2941,58.1155,58.2431,653213.0
2015-10-21 15:30:00,68.49,68.52,68.37,68.46,755963.0,58.2431,58.2686,58.141,58.2176,755963.0
2015-10-21 15:40:00,68.45,68.45,68.27,68.38,757829.0,58.2091,58.2091,58.056,58.1495,757829.0
2015-10-21 15:50:00,68.38,68.38,68.24,68.29,1348224.0,58.1495,58.1495,58.0305,58.073,1348224.0
2015-10-22 09:30:00,68.38,68.5,67.33,67.67,1600878.0,58.1495,58.2516,57.2566,57.5458,1600878.0
2015-10-22 09:40:00,67.67,67.95,67.66,67.9,1632429.0,57.5458,57.7839,57.5372,57.7413,1632429.0
2015-10-22 09:50:00,67.9,68.13,67.86,67.91,909501.0,57.7413,57.9369,57.7073,57.7498,909501.0
2015-10-22 10:00:00,67.92,68.23,67.88,67.91,1654277.0,57.7583,58.022,57.7243,57.7498,1654277.0
2015-10-22 10:10:00,67.92,68.16,67.82,68.15,874366.0,57.7583,57.9624,57.6733,57.9539,874366.0
2015-10-22 10:20:00,68.16,68.16,67.96,67.98,1262794.0,57.9624,57.9624,57.7924,57.8094,1262794.0
2015-10-22 10:30:00,67.98,68.17,67.97,68.06,703946.0,57.8094,57.9709,57.8009,57.8774,703946.0
2015-10-22 10:40:00,68.07,68.18,67.86,68.14,570456.0,57.8859,57.9794,57.7073,57.9454,570456.0
2015-10-22 10:50:00,68.15,68.16,67.93,68.02,366749.0,57.9539,57.9624,57.7669,57.8434,366749.0
2015-10-22 11:00:00,68.01,68.06,67.91,67.91,310575.0,57.8349,57.8774,57.7498,57.7498,310575.0
2015-10-22 11:10:00,67.91,68.03,67.75,67.76,351142.0,57.7498,57.8519,57.6138,57.6223,351142.0
2015-10-22 11:20:00,67.76,67.8,67.56,67.62,534513.0,57.6223,57.6563,57.4522,57.5032,534513.0
2015-10-22 11:30:00,67.63,67.64,67.48,67.55,488057.0,57.5117,57.5202,57.3842,57.4437,488057.0
2015-10-22 11:40:00,67.55,67.64,67.52,67.63,480365.0,57.4437,57.5202,57.4182,57.5117,480365.0
2015-10-22 11:50:00,67.64,67.66,67.4,67.45,646425.0,57.5202,57.5372,57.3161,57.3587,646425.0
2015-10-22 12:00:00,67.44,67.53,67.39,67.45,464999.0,57.3502,57.4267,57.3076,57.3587,464999.0
2015-10-22 12:10:00,67.44,67.65,67.39,67.65,815278.0,57.3502,57.5287,57.3076,57.5287,815278.0
2015-10-22 12:20:00,67.65,67.75,67.53,67.69,817287.0,57.5287,57.6138,57.4267,57.5628,817287.0
2015-10-22 12:30:00,67.7,67.86,67.69,67.84,481278.0,57.5713,57.7073,57.5628,57.6903,481278.0
2015-10-22 12:40:00,67.83,67.99,67.79,67.89,454637.0,57.6818,57.8179,57.6478,57.7328,454637.0
2015-10-22 12:50:00,67.89,67.9,67.59,67.75,357738.0,57.7328,57.7413,57.4777,57.6138,357738.0
2015-10-22 13:00:00,67.76,67.78,67.47,67.62,793190.0,57.6223,57.6393,57.3757,57.5032,793190.0
2015-10-22 13:10:00,67.61,67.69,67.49,67.56,923253.0,57.4947,57.5628,57.3927,57.4522,923253.0
2015-10-22 13:20:00,67.56,67.69,67.51,67.64,610650.0,57.4522,57.5628,57.4097,57.5202,610650.0
2015-10-22 13:30:00,67.64,67.71,67.6,67.66,315865.0,57.5202,57.5798,57.4862,57.5372,315865.0
2015-10-22 13:40:00,67.67,67.7,67.44,67.45,427179.0,57.5458,57.5713,57.3502,57.3587,427179.0
2015-10-22 13:50:00,67.44,67.51,67.27,67.27,543182.0,57.3502,57.4097,57.2056,57.2056,543182.0
2015-10-22 14:00:00,67.27,67.3,67.03,67.14,1011582.0,57.2056,57.2311,57.0015,57.095,1011582.0
2015-10-22 14:10:00,67.15,67.38,67.09,67.13,728655.0,57.1036,57.2991,57.0525,57.0865,728655.0
2015-10-22 14:20:00,67.13,67.49,67.05,67.38,812577.0,57.0865,57.3927,57.0185,57.2991,812577.0
2015-10-22 14:30:00,67.38,67.51,67.24,67.51,421301.0,57.2991,57.4097,57.1801,57.4097,421301.0
2015-10-22 14:40:00,67.51,67.74,67.45,67.67,730282.0,57.4097,57.6053,57.3587,57.5458,730282.0
2015-10-22 14:50:00,67.67,67.81,67.6,67.77,611866.0,57.5458,57.6648,57.4862,57.6308,611866.0
2015-10-22 15:00:00,67.77,67.89,67.57,67.61,2108781.0,57.6308,57.7328,57.4607,57.4947,2108781.0
2015-10-22 15:10:00,67.61,67.92,67.46,67.76,1167419.0,57.4947,57.7583,57.3672,57.6223,1167419.0
2015-10-22 15:20:00,67.76,68.02,67.64,67.99,1104436.0,57.6223,57.8434,57.5202,57.8179,1104436.0
2015-10-22 15:30:00,68.0,68.1,67.89,67.89,1566406.0,57.8264,57.9114,57.7328,57.7328,1566406.0
2015-10-22 15:40:00,67.89,68.05,67.85,67.94,1039271.0,57.7328,57.8689,57.6988,57.7754,1039271.0
2015-10-22 15:50:00,67.94,67.96,67.82,67.9,1657944.0,57.7754,57.7924,57.6733,57.7413,1657944.0
2015-10-23 09:30:00,68.44,68.79,68.3,68.77,2091578.0,58.2006,58.4982,58.0815,58.4812,2091578.0
2015-10-23 09:40:00,68.77,69.12,68.69,69.08,1638484.0,58.4812,58.7788,58.4131,58.7448,1638484.0
2015-10-23 09:50:00,69.07,69.19,68.88,69.08,992197.0,58.7363,58.8383,58.5747,58.7448,992197.0
2015-10-23 10:00:00,69.08,69.12,68.85,69.01,701690.0,58.7448,58.7788,58.5492,58.6853,701690.0
2015-10-23 10:10:00,69.02,69.05,68.52,68.64,858617.0,58.6938,58.7193,58.2686,58.3706,858617.0
2015-10-23 10:20:00,68.64,68.74,68.53,68.65,631051.0,58.3706,58.4557,58.2771,58.3791,631051.0
2015-10-23 10:30:00,68.65,68.91,68.64,68.83,618186.0,58.3791,58.6002,58.3706,58.5322,618186.0
2015-10-23 10:40:00,68.83,68.98,68.75,68.87,857938.0,58.5322,58.6598,58.4642,58.5662,857938.0
2015-10-23 10:50:00,68.87,68.87,68.67,68.78,380225.0,58.5662,58.5662,58.3961,58.4897,380225.0
2015-10-23 11:00:00,68.78,68.88,68.68,68.8,671504.0,58.4897,58.5747,58.4046,58.5067,671504.0
2015-10-23 11:10:00,68.79,68.91,68.67,68.69,821261.0,58.4982,58.6002,58.3961,58.4131,821261.0
2015-10-23 11:20:00,68.68,68.84,68.62,68.67,359434.0,58.4046,58.5407,58.3536,58.3961,359434.0
2015-10-23 11:30:00,68.69,68.7,68.51,68.58,266577.0,58.4131,58.4217,58.2601,58.3196,266577.0
2015-10-23 11:40:00,68.58,68.82,68.57,68.72,391951.0,58.3196,58.5237,58.3111,58.4387,391951.0
2015-10-23 11:50:00,68.71,68.73,68.56,68.65,274720.0,58.4302,58.4472,58.3026,58.3791,274720.0
2015-10-23 12:00:00,68.65,68.74,68.58,68.73,253710.0,58.3791,58.4557,58.3196,58.4472,253710.0
2015-10-23 12:10:00,68.73,68.96,68.68,68.87,391202.0,58.4472,58.6428,58.4046,58.5662,391202.0
2015-10-23 12:20:00,68.86,68.99,68.84,68.97,641875.0,58.5577,58.6683,58.5407,58.6513,641875.0
2015-10-23 12:30:00,68.97,69.07,68.95,68.98,254230.0,58.6513,58.7363,58.6342,58.6598,254230.0
2015-10-23 12:40:00,68.98,69.08,68.86,69.06,197990.0,58.6598,58.7448,58.5577,58.7278,197990.0
2015-10-23 12:50:00,69.05,69.22,69.05,69.15,629705.0,58.7193,58.8639,58.7193,58.8043,629705.0
2015-10-23 13:00:00,69.15,69.22,69.04,69.17,641507.0,58.8043,58.8639,58.7108,58.8213,641507.0
2015-10-23 13:10:00,69.16,69.34,69.12,69.31,879060.0,58.8128,58.9659,58.7788,58.9404,879060.0
2015-10-23 13:20:00,69.3,69.37,69.24,69.35,523281.0,58.9319,58.9914,58.8809,58.9744,523281.0
2015-10-23 13:30:00,69.36,69.45,69.3,69.34,422887.0,58.9829,59.0594,58.9319,58.9659,422887.0
2015-10-23 13:40:00,69.35,69.57,69.32,69.56,541181.0,58.9744,59.1615,58.9489,59.153,541181.0
2015-10-23 13:50:00,69.57,69.6,69.45,69.52,558984.0,59.1615,59.187,59.0594,59.119,558984.0
2015-10-23 14:00:00,69.53,69.53,69.4,69.43,601541.0,59.1275,59.1275,59.0169,59.0424,601541.0
2015-10-23 14:10:00,69.43,69.49,69.36,69.41,383530.0,59.0424,59.0935,58.9829,59.0254,383530.0
2015-10-23 14:20:00,69.41,69.54,69.41,69.47,267714.0,59.0254,59.136,59.0254,59.0765,267714.0
2015-10-23 14:30:00,69.47,69.62,69.43,69.62,381213.0,59.0765,59.204,59.0424,59.204,381213.0
2015-10-23 14:40:00,69.62,69.69,69.56,69.64,289149.0,59.204,59.2635,59.153,59.221,289149.0
2015-10-23 14:50:00,69.65,69.65,69.48,69.5,578697.0,59.2295,59.2295,59.085,59.102,578697.0
2015-10-23 15:00:00,69.5,69.54,69.35,69.36,323173.0,59.102,59.136,58.9744,58.9829,323173.0
2015-10-23 15:10:00,69.35,69.37,69.13,69.15,559429.0,58.9744,58.9914,58.7873,58.8043,559429.0
2015-10-23 15:20:00,69.15,69.21,68.98,69.01,446437.0,58.8043,58.8553,58.6598,58.6853,446437.0
2015-10-23 15:30:00,69.01,69.24,69.01,69.17,487645.0,58.6853,58.8809,58.6853,58.8213,487645.0
2015-10-23 15:40:00,69.17,69.32,69.16,69.31,700976.0,58.8213,58.9489,58.8128,58.9404,700976.0
2015-10-23 15:50:00,69.31,69.36,69.28,69.31,1856852.0,58.9404,58.9829,58.9149,58.9404,1856852.0
2015-10-26 09:30:00,69.16,69.25,68.93,69.13,787896.0,58.8128,58.8894,58.6172,58.7873,787896.0
2015-10-26 09:40:00,69.13,69.28,69.01,69.01,475008.0,58.7873,58.9149,58.6853,58.6853,475008.0
2015-10-26 09:50:00,69.01,69.23,68.98,69.0,300613.0,58.6853,58.8724,58.6598,58.6768,300613.0
2015-10-26 10:00:00,69.01,69.37,68.99,69.35,1033299.0,58.6853,58.9914,58.6683,58.9744,1033299.0
2015-10-26 10:10:00,69.36,69.4,69.21,69.26,477851.0,58.9829,59.0169,58.8553,58.8979,477851.0
2015-10-26 10:20:00,69.26,69.44,69.23,69.36,669760.0,58.8979,59.0509,58.8724,58.9829,669760.0
2015-10-26 10:30:00,69.37,69.63,69.3,69.63,625110.0,58.9914,59.2125,58.9319,59.2125,625110.0
2015-10-26 10:40:00,69.64,70.07,69.64,70.02,1686450.0,59.221,59.5867,59.221,59.5442,1686450.0
2015-10-26 10:50:00,70.01,70.03,69.83,69.88,1083129.0,59.5357,59.5527,59.3826,59.4251,1083129.0
2015-10-26 11:00:00,69.87,69.93,69.79,69.9,541078.0,59.4166,59.4676,59.3486,59.4421,541078.0
2015-10-26 11:10:00,69.9,69.98,69.66,69.7,572245.0,59.4421,59.5101,59.238,59.272,572245.0
2015-10-26 11:20:00,69.72,69.72,69.58,69.59,362747.0,59.289,59.289,59.17,59.1785,362747.0
2015-10-26 11:30:00,69.6,69.76,69.59,69.65,361727.0,59.187,59.3231,59.1785,59.2295,361727.0
2015-10-26 11:40:00,69.64,69.68,69.48,69.5,322035.0,59.221,59.255,59.085,59.102,322035.0
2015-10-26 11:50:00,69.5,69.53,69.46,69.5,365531.0,59.102,59.1275,59.0679,59.102,365531.0
2015-10-26 12:00:00,69.5,69.6,69.41,69.6,331482.0,59.102,59.187,59.0254,59.187,331482.0
2015-10-26 12:10:00,69.61,69.7,69.52,69.69,309697.0,59.1955,59.272,59.119,59.2635,309697.0
2015-10-26 12:20:00,69.69,69.8,69.66,69.72,250387.0,59.2635,59.3571,59.238,59.289,250387.0
2015-10-26 12:30:00,69.72,69.81,69.66,69.67,176612.0,59.289,59.3656,59.238,59.2465,176612.0
2015-10-26 12:40:00,69.67,69.8,69.67,69.78,260759.0,59.2465,59.3571,59.2465,59.3401,260759.0
2015-10-26 12:50:00,69.77,69.8,69.66,69.71,236120.0,59.3316,59.3571,59.238,59.2805,236120.0
2015-10-26 13:00:00,69.7,69.82,69.65,69.76,183996.0,59.272,59.3741,59.2295,59.3231,183996.0
2015-10-26 13:10:00,69.75,69.86,69.73,69.85,213390.0,59.3146,59.4081,59.2976,59.3996,213390.0
2015-10-26 13:20:00,69.85,69.85,69.73,69.79,193286.0,59.3996,59.3996,59.2976,59.3486,193286.0
2015-10-26 13:30:00,69.79,69.88,69.78,69.85,310062.0,59.3486,59.4251,59.3401,59.3996,310062.0
2015-10-26 13:40:00,69.85,69.87,69.72,69.74,355761.0,59.3996,59.4166,59.289,59.3061,355761.0
2015-10-26 13:50:00,69.74,69.74,69.55,69.55,302025.0,59.3061,59.3061,59.1445,59.1445,302025.0
2015-10-26 14:00:00,69.56,69.66,69.56,69.62,194712.0,59.153,59.238,59.153,59.204,194712.0
2015-10-26 14:10:00,69.61,69.61,69.46,69.53,148904.0,59.1955,59.1955,59.0679,59.1275,148904.0
2015-10-26 14:20:00,69.53,69.6,69.52,69.54,483700.0,59.1275,59.187,59.119,59.136,483700.0
2015-10-26 14:30:00,69.55,69.63,69.5,69.62,117981.0,59.1445,59.2125,59.102,59.204,117981.0
2015-10-26 14:40:00,69.61,69.7,69.55,69.63,143845.0,59.1955,59.272,59.1445,59.2125,143845.0
2015-10-26 14:50:00,69.63,69.66,69.53,69.65,199232.0,59.2125,59.238,59.1275,59.2295,199232.0
2015-10-26 15:00:00,69.66,69.7,69.58,69.69,152438.0,59.238,59.272,59.17,59.2635,152438.0
2015-10-26 15:10:00,69.69,69.7,69.62,69.69,271145.0,59.2635,59.272,59.204,59.2635,271145.0
2015-10-26 15:20:00,69.68,69.68,69.57,69.62,416641.0,59.255,59.255,59.1615,59.204,416641.0
2015-10-26 15:30:00,69.62,69.7,69.6,69.61,291508.0,59.204,59.272,59.187,59.1955,291508.0
2015-10-26 15:40:00,69.61,69.68,69.59,69.62,578894.0,59.1955,59.255,59.1785,59.204,578894.0
2015-10-26 15:50:00,69.62,69.69,69.59,69.59,1025932.0,59.204,59.2635,59.1785,59.1785,1025932.0
2015-10-27 09:30:00,69.79,70.6,69.78,70.57,2114849.0,59.3486,60.0374,59.3401,60.0119,2114849.0
2015-10-27 09:40:00,70.57,70.59,70.35,70.44,770073.0,60.0119,60.0289,59.8248,59.9013,770073.0
2015-10-27 09:50:00,70.44,70.71,70.43,70.53,1497877.0,59.9013,60.1309,59.8928,59.9779,1497877.0
2015-10-27 10:00:00,70.52,70.6,70.44,70.54,1056781.0,59.9694,60.0374,59.9013,59.9864,1056781.0
2015-10-27 10:10:00,70.54,70.68,70.42,70.45,643542.0,59.9864,60.1054,59.8843,59.9098,643542.0
2015-10-27 10:20:00,70.44,70.53,70.3,70.3,628516.0,59.9013,59.9779,59.7823,59.7823,628516.0
2015-10-27 10:30:00,70.3,70.38,70.24,70.3,383145.0,59.7823,59.8503,59.7312,59.7823,383145.0
2015-10-27 10:40:00,70.31,70.52,70.26,70.52,381742.0,59.7908,59.9694,59.7483,59.9694,381742.0
2015-10-27 10:50:00,70.53,70.63,70.43,70.6,313114.0,59.9779,60.0629,59.8928,60.0374,313114.0
2015-10-27 11:00:00,70.61,70.78,70.58,70.76,969178.0,60.0459,60.1905,60.0204,60.1735,969178.0
2015-10-27 11:10:00,70.77,70.78,70.65,70.66,771660.0,60.182,60.1905,60.0799,60.0884,771660.0
2015-10-27 11:20:00,70.66,70.77,70.64,70.72,531485.0,60.0884,60.182,60.0714,60.1394,531485.0
2015-10-27 11:30:00,70.72,70.74,70.61,70.65,305887.0,60.1394,60.1564,60.0459,60.0799,305887.0
2015-10-27 11:40:00,70.64,70.7,70.6,70.68,346531.0,60.0714,60.1224,60.0374,60.1054,346531.0
2015-10-27 11:50:00,70.68,70.69,70.48,70.5,437049.0,60.1054,60.1139,59.9353,59.9524,437049.0
2015-10-27 12:00:00,70.5,70.57,70.42,70.54,558132.0,59.9524,60.0119,59.8843,59.9864,558132.0
2015-10-27 12:10:00,70.54,70.56,70.39,70.5,598734.0,59.9864,60.0034,59.8588,59.9524,598734.0
2015-10-27 12:20:00,70.5,70.57,70.48,70.48,263273.0,59.9524,60.0119,59.9353,59.9353,263273.0
2015-10-27 12:30:00,70.49,70.51,70.3,70.37,717520.0,59.9438,59.9609,59.7823,59.8418,717520.0
2015-10-27 12:40:00,70.37,70.38,70.13,70.34,696540.0,59.8418,59.8503,59.6377,59.8163,696540.0
2015-10-27 12:50:00,70.34,70.44,70.1,70.32,976780.0,59.8163,59.9013,59.6122,59.7993,976780.0
2015-10-27 13:00:00,70.32,70.34,70.23,70.28,245132.0,59.7993,59.8163,59.7227,59.7653,245132.0
2015-10-27 13:10:00,70.29,70.31,70.2,70.28,296144.0,59.7738,59.7908,59.6972,59.7653,296144.0
2015-10-27 13:20:00,70.29,70.31,70.18,70.26,179758.0,59.7738,59.7908,59.6802,59.7483,179758.0
2015-10-27 13:30:00,70.27,70.36,70.23,70.36,407971.0,59.7568,59.8333,59.7227,59.8333,407971.0
2015-10-27 13:40:00,70.36,70.4,70.29,70.37,586734.0,59.8333,59.8673,59.7738,59.8418,586734.0
2015-10-27 13:50:00,70.37,70.56,70.33,70.52,316582.0,59.8418,60.0034,59.8078,59.9694,316582.0
2015-10-27 14:00:00,70.52,70.64,70.5,70.58,1027487.0,59.9694,60.0714,59.9524,60.0204,1027487.0
2015-10-27 14:10:00,70.58,70.63,70.53,70.54,372948.0,60.0204,60.0629,59.9779,59.9864,372948.0
2015-10-27 14:20:00,70.54,70.59,70.51,70.57,180543.0,59.9864,60.0289,59.9609,60.0119,180543.0
2015-10-27 14:30:00,70.58,70.66,70.54,70.59,238056.0,60.0204,60.0884,59.9864,60.0289,238056.0
2015-10-27 14:40:00,70.57,70.61,70.53,70.59,199828.0,60.0119,60.0459,59.9779,60.0289,199828.0
2015-10-27 14:50:00,70.59,70.62,70.54,70.55,538689.0,60.0289,60.0544,59.9864,59.9949,538689.0
2015-10-27 15:00:00,70.55,70.65,70.55,70.63,301329.0,59.9949,60.0799,59.9949,60.0629,301329.0
2015-10-27 15:10:00,70.64,70.71,70.63,70.7,386387.0,60.0714,60.1309,60.0629,60.1224,386387.0
2015-10-27 15:20:00,70.69,70.74,70.67,70.72,865942.0,60.1139,60.1564,60.0969,60.1394,865942.0
2015-10-27 15:30:00,70.72,70.77,70.69,70.7,436173.0,60.1394,60.182,60.1139,60.1224,436173.0
2015-10-27 15:40:00,70.7,70.83,70.69,70.82,526213.0,60.1224,60.233,60.1139,60.2245,526213.0
2015-10-27 15:50:00,70.82,70.87,70.77,70.86,1499538.0,60.2245,60.267,60.182,60.2585,1499538.0
2015-10-28 09:30:00,70.77,70.95,70.28,70.31,448164.0,60.182,60.335,59.7653,59.7908,448164.0
2015-10-28 09:40:00,70.32,70.49,70.14,70.41,748550.0,59.7993,59.9438,59.6462,59.8758,748550.0
2015-10-28 09:50:00,70.42,70.63,70.42,70.62,946487.0,59.8843,60.0629,59.8843,60.0544,946487.0
2015-10-28 10:00:00,70.63,70.67,70.51,70.65,960115.0,60.0629,60.0969,59.9609,60.0799,960115.0
2015-10-28 10:10:00,70.64,70.67,70.51,70.52,528899.0,60.0714,60.0969,59.9609,59.9694,528899.0
2015-10-28 10:20:00,70.51,70.81,70.51,70.79,427329.0,59.9609,60.216,59.9609,60.199,427329.0
2015-10-28 10:30:00,70.78,71.0,70.78,70.86,275405.0,60.1905,60.3775,60.1905,60.2585,275405.0
2015-10-28 10:40:00,70.86,71.0,70.84,70.89,473515.0,60.2585,60.3775,60.2415,60.284,473515.0
2015-10-28 10:50:00,70.9,71.06,70.89,70.99,266065.0,60.2925,60.4286,60.284,60.369,266065.0
2015-10-28 11:00:00,70.99,71.12,70.93,71.03,882879.0,60.369,60.4796,60.318,60.4031,882879.0
2015-10-28 11:10:00,71.04,71.08,70.94,70.97,376326.0,60.4116,60.4456,60.3265,60.352,376326.0
2015-10-28 11:20:00,70.98,70.98,70.86,70.97,176561.0,60.3605,60.3605,60.2585,60.352,176561.0
2015-10-28 11:30:00,70.97,71.1,70.9,71.01,237029.0,60.352,60.4626,60.2925,60.386,237029.0
2015-10-28 11:40:00,71.02,71.12,70.97,71.11,666106.0,60.3946,60.4796,60.352,60.4711,666106.0
2015-10-28 11:50:00,71.11,71.18,71.03,71.16,379187.0,60.4711,60.5306,60.4031,60.5136,379187.0
2015-10-28 12:00:00,71.16,71.21,71.11,71.21,199722.0,60.5136,60.5561,60.4711,60.5561,199722.0
2015-10-28 12:10:00,71.2,71.26,71.2,71.25,208688.0,60.5476,60.5986,60.5476,60.5901,208688.0
2015-10-28 12:20:00,71.24,71.29,71.21,71.28,179726.0,60.5816,60.6242,60.5561,60.6157,179726.0
2015-10-28 12:30:00,71.28,71.28,71.16,71.19,225834.0,60.6157,60.6157,60.5136,60.5391,225834.0
2015-10-28 12:40:00,71.19,71.22,71.13,71.15,314194.0,60.5391,60.5646,60.4881,60.5051,314194.0
2015-10-28 12:50:00,71.15,71.19,71.09,71.11,144546.0,60.5051,60.5391,60.4541,60.4711,144546.0
2015-10-28 13:00:00,71.12,71.15,71.06,71.09,244750.0,60.4796,60.5051,60.4286,60.4541,244750.0
2015-10-28 13:10:00,71.08,71.15,71.03,71.11,207370.0,60.4456,60.5051,60.4031,60.4711,207370.0
2015-10-28 13:20:00,71.12,71.26,71.11,71.2,172286.0,60.4796,60.5986,60.4711,60.5476,172286.0
2015-10-28 13:30:00,71.21,71.22,71.13,71.17,140782.0,60.5561,60.5646,60.4881,60.5221,140782.0
2015-10-28 13:40:00,71.17,71.29,71.16,71.17,161759.0,60.5221,60.6242,60.5136,60.5221,161759.0
2015-10-28 13:50:00,71.17,71.31,71.11,71.22,485495.0,60.5221,60.6412,60.4711,60.5646,485495.0
2015-10-28 14:00:00,71.23,71.25,70.7,70.82,709544.0,60.5731,60.5901,60.1224,60.2245,709544.0
2015-10-28 14:10:00,70.82,70.83,70.44,70.58,910150.0,60.2245,60.233,59.9013,60.0204,910150.0
2015-10-28 14:20:00,70.57,70.85,70.53,70.73,473029.0,60.0119,60.25,59.9779,60.1479,473029.0
2015-10-28 14:30:00,70.73,70.8,70.53,70.74,329595.0,60.1479,60.2075,59.9779,60.1564,329595.0
2015-10-28 14:40:00,70.74,70.88,70.67,70.76,331961.0,60.1564,60.2755,60.0969,60.1735,331961.0
2015-10-28 14:50:00,70.77,70.98,70.74,70.89,331194.0,60.182,60.3605,60.1564,60.284,331194.0
2015-10-28 15:00:00,70.89,71.11,70.81,71.02,759646.0,60.284,60.4711,60.216,60.3946,759646.0
2015-10-28 15:10:00,71.01,71.16,71.0,71.05,527774.0,60.386,60.5136,60.3775,60.4201,527774.0
2015-10-28 15:20:00,71.05,71.2,71.0,71.16,279141.0,60.4201,60.5476,60.3775,60.5136,279141.0
2015-10-28 15:30:00,71.17,71.32,71.16,71.25,602141.0,60.5221,60.6497,60.5136,60.5901,602141.0
2015-10-28 15:40:00,71.24,71.47,71.23,71.39,545129.0,60.5816,60.7772,60.5731,60.7092,545129.0
2015-10-28 15:50:00,71.4,71.51,71.36,71.49,908122.0,60.7177,60.8112,60.6837,60.7942,908122.0
2015-10-29 09:30:00,71.88,72.67,71.62,72.45,1884804.0,61.1259,61.7977,60.9048,61.6106,1884804.0
2015-10-29 09:40:00,72.44,73.0,71.93,71.95,2088615.0,61.6021,62.0783,61.1684,61.1854,2088615.0
2015-10-29 09:50:00,71.94,72.15,71.91,72.08,839085.0,61.1769,61.3555,61.1514,61.296,839085.0
2015-10-29 10:00:00,72.09,72.45,72.06,72.42,798713.0,61.3045,61.6106,61.279,61.5851,798713.0
2015-10-29 10:10:00,72.39,72.44,72.03,72.3,1179745.0,61.5596,61.6021,61.2534,61.483,1179745.0
2015-10-29 10:20:00,72.3,72.34,72.06,72.1,1190597.0,61.483,61.5171,61.279,61.313,1190597.0
2015-10-29 10:30:00,72.09,72.21,72.06,72.13,334364.0,61.3045,61.4065,61.279,61.3385,334364.0
2015-10-29 10:40:00,72.14,72.43,72.14,72.32,494010.0,61.347,61.5936,61.347,61.5001,494010.0
2015-10-29 10:50:00,72.32,72.34,72.14,72.2,463306.0,61.5001,61.5171,61.347,61.398,463306.0
2015-10-29 11:00:00,72.2,72.43,72.14,72.42,444534.0,61.398,61.5936,61.347,61.5851,444534.0
2015-10-29 11:10:00,72.41,72.42,72.24,72.27,237736.0,61.5766,61.5851,61.432,61.4575,237736.0
2015-10-29 11:20:00,72.27,72.29,72.18,72.2,507209.0,61.4575,61.4745,61.381,61.398,507209.0
2015-10-29 11:30:00,72.2,72.26,72.17,72.19,193324.0,61.398,61.449,61.3725,61.3895,193324.0
2015-10-29 11:40:00,72.18,72.24,72.11,72.16,552433.0,61.381,61.432,61.3215,61.364,552433.0
2015-10-29 11:50:00,72.15,72.18,72.0,72.02,427304.0,61.3555,61.381,61.2279,61.2449,427304.0
2015-10-29 12:00:00,72.03,72.07,71.87,71.91,244720.0,61.2534,61.2875,61.1174,61.1514,244720.0
2015-10-29 12:10:00,71.9,72.05,71.9,72.03,111484.0,61.1429,61.2705,61.1429,61.2534,111484.0
2015-10-29 12:20:00,72.03,72.1,72.01,72.08,242540.0,61.2534,61.313,61.2364,61.296,242540.0
2015-10-29 12:30:00,72.08,72.11,72.02,72.07,82974.0,61.296,61.3215,61.2449,61.2875,82974.0
2015-10-29 12:40:00,72.06,72.1,72.01,72.05,92141.0,61.279,61.313,61.2364,61.2705,92141.0
2015-10-29 12:50:00,72.06,72.06,71.95,71.99,784894.0,61.279,61.279,61.1854,61.2194,784894.0
2015-10-29 13:00:00,71.98,72.03,71.9,72.02,310744.0,61.2109,61.2534,61.1429,61.2449,310744.0
2015-10-29 13:10:00,72.02,72.09,71.95,71.95,413933.0,61.2449,61.3045,61.1854,61.1854,413933.0
2015-10-29 13:20:00,71.96,72.0,71.9,71.96,192846.0,61.1939,61.2279,61.1429,61.1939,192846.0
2015-10-29 13:30:00,71.95,71.98,71.87,71.88,238367.0,61.1854,61.2109,61.1174,61.1259,238367.0
2015-10-29 13:40:00,71.88,71.92,71.79,71.87,605607.0,61.1259,61.1599,61.0494,61.1174,605607.0
2015-10-29 13:50:00,71.86,71.87,71.64,71.64,489578.0,61.1089,61.1174,60.9218,60.9218,489578.0
2015-10-29 14:00:00,71.65,71.72,71.51,71.52,711388.0,60.9303,60.9898,60.8112,60.8197,711388.0
2015-10-29 14:10:00,71.51,71.67,71.49,71.65,203285.0,60.8112,60.9473,60.7942,60.9303,203285.0
2015-10-29 14:20:00,71.65,71.76,71.64,71.68,169549.0,60.9303,61.0238,60.9218,60.9558,169549.0
2015-10-29 14:30:00,71.69,71.7,71.55,71.6,240723.0,60.9643,60.9728,60.8453,60.8878,240723.0
2015-10-29 14:40:00,71.6,71.7,71.58,71.6,378007.0,60.8878,60.9728,60.8708,60.8878,378007.0
2015-10-29 14:50:00,71.6,71.71,71.58,71.62,179879.0,60.8878,60.9813,60.8708,60.9048,179879.0
2015-10-29 15:00:00,71.61,71.72,71.58,71.72,149052.0,60.8963,60.9898,60.8708,60.9898,149052.0
2015-10-29 15:10:00,71.72,71.78,71.7,71.75,359921.0,60.9898,61.0408,60.9728,61.0153,359921.0
2015-10-29 15:20:00,71.74,71.77,71.66,71.67,497277.0,61.0068,61.0323,60.9388,60.9473,497277.0
2015-10-29 15:30:00,71.67,71.81,71.66,71.75,358077.0,60.9473,61.0664,60.9388,61.0153,358077.0
2015-10-29 15:40:00,71.75,71.83,71.73,71.79,355150.0,61.0153,61.0834,60.9983,61.0494,355150.0
2015-10-29 15:50:00,71.8,71.83,71.7,71.79,950534.0,61.0579,61.0834,60.9728,61.0494,950534.0
2015-10-30 09:30:00,72.01,72.16,71.86,72.1,456435.0,61.2364,61.364,61.1089,61.313,456435.0
2015-10-30 09:40:00,72.08,72.21,71.94,71.97,491165.0,61.296,61.4065,61.1769,61.2024,491165.0
2015-10-30 09:50:00,71.96,72.05,71.79,72.04,759311.0,61.1939,61.2705,61.0494,61.2619,759311.0
2015-10-30 10:00:00,72.04,72.09,71.91,71.98,310069.0,61.2619,61.3045,61.1514,61.2109,310069.0
2015-10-30 10:10:00,71.99,72.01,71.84,71.91,352997.0,61.2194,61.2364,61.0919,61.1514,352997.0
2015-10-30 10:20:00,71.92,72.06,71.86,71.96,345221.0,61.1599,61.279,61.1089,61.1939,345221.0
2015-10-30 10:30:00,71.96,72.15,71.94,72.07,618472.0,61.1939,61.3555,61.1769,61.2875,618472.0
2015-10-30 10:40:00,72.08,72.13,72.01,72.13,279628.0,61.296,61.3385,61.2364,61.3385,279628.0
2015-10-30 10:50:00,72.13,72.16,72.0,72.03,263419.0,61.3385,61.364,61.2279,61.2534,263419.0
2015-10-30 11:00:00,72.04,72.08,72.0,72.05,237320.0,61.2619,61.296,61.2279,61.2705,237320.0
2015-10-30 11:10:00,72.05,72.09,72.01,72.03,273967.0,61.2705,61.3045,61.2364,61.2534,273967.0
2015-10-30 11:20:00,72.03,72.07,71.94,71.98,187054.0,61.2534,61.2875,61.1769,61.2109,187054.0
2015-10-30 11:30:00,71.98,71.99,71.87,71.94,199198.0,61.2109,61.2194,61.1174,61.1769,199198.0
2015-10-30 11:40:00,71.94,72.0,71.86,71.92,146027.0,61.1769,61.2279,61.1089,61.1599,146027.0
2015-10-30 11:50:00,71.92,71.98,71.87,71.88,199434.0,61.1599,61.2109,61.1174,61.1259,199434.0
2015-10-30 12:00:00,71.88,71.94,71.81,71.84,176454.0,61.1259,61.1769,61.0664,61.0919,176454.0
2015-10-30 12:10:00,71.85,71.89,71.76,71.86,444292.0,61.1004,61.1344,61.0238,61.1089,444292.0
2015-10-30 12:20:00,71.86,71.97,71.83,71.84,96903.0,61.1089,61.2024,61.0834,61.0919,96903.0
2015-10-30 12:30:00,71.85,71.88,71.83,71.87,116804.0,61.1004,61.1259,61.0834,61.1174,116804.0
2015-10-30 12:40:00,71.87,71.93,71.84,71.85,84697.0,61.1174,61.1684,61.0919,61.1004,84697.0
2015-10-30 12:50:00,71.85,72.01,71.84,71.93,265712.0,61.1004,61.2364,61.0919,61.1684,265712.0
2015-10-30 13:00:00,71.94,72.04,71.93,71.98,116828.0,61.1769,61.2619,61.1684,61.2109,116828.0
2015-10-30 13:10:00,71.96,71.97,71.9,71.91,128121.0,61.1939,61.2024,61.1429,61.1514,128121.0
2015-10-30 13:20:00,71.91,72.01,71.87,72.01,80558.0,61.1514,61.2364,61.1174,61.2364,80558.0
2015-10-30 13:30:00,72.02,72.03,71.95,72.0,105257.0,61.2449,61.2534,61.1854,61.2279,105257.0
2015-10-30 13:40:00,71.98,72.04,71.95,72.02,87731.0,61.2109,61.2619,61.1854,61.2449,87731.0
2015-10-30 13:50:00,72.03,72.09,72.02,72.04,76848.0,61.2534,61.3045,61.2449,61.2619,76848.0
2015-10-30 14:00:00,72.05,72.07,72.0,72.02,91219.0,61.2705,61.2875,61.2279,61.2449,91219.0
2015-10-30 14:10:00,72.01,72.07,71.98,72.02,99920.0,61.2364,61.2875,61.2109,61.2449,99920.0
2015-10-30 14:20:00,72.01,72.01,71.86,71.87,96607.0,61.2364,61.2364,61.1089,61.1174,96607.0
2015-10-30 14:30:00,71.86,71.92,71.79,71.79,75402.0,61.1089,61.1599,61.0494,61.0494,75402.0
2015-10-30 14:40:00,71.8,71.84,71.71,71.71,259745.0,61.0579,61.0919,60.9813,60.9813,259745.0
2015-10-30 14:50:00,71.71,71.73,71.64,71.66,171673.0,60.9813,60.9983,60.9218,60.9388,171673.0
2015-10-30 15:00:00,71.66,71.67,71.48,71.6,237136.0,60.9388,60.9473,60.7857,60.8878,237136.0
2015-10-30 15:10:00,71.6,71.67,71.53,71.65,480775.0,60.8878,60.9473,60.8282,60.9303,480775.0
2015-10-30 15:20:00,71.65,71.69,71.59,71.63,698421.0,60.9303,60.9643,60.8793,60.9133,698421.0
2015-10-30 15:30:00,71.63,71.76,71.63,71.75,363232.0,60.9133,61.0238,60.9133,61.0153,363232.0
2015-10-30 15:40:00,71.75,71.79,71.63,71.74,474099.0,61.0153,61.0494,60.9133,61.0068,474099.0
2015-10-30 15:50:00,71.74,71.74,71.36,71.36,1349481.0,61.0068,61.0068,60.6837,60.6837,1349481.0
2015-11-02 09:30:00,71.75,72.1,71.71,72.08,275248.0,61.0153,61.313,60.9813,61.296,275248.0
2015-11-02 09:40:00,72.07,72.42,71.99,72.39,1535055.0,61.2875,61.5851,61.2194,61.5596,1535055.0
2015-11-02 09:50:00,72.39,72.4,72.27,72.34,316685.0,61.5596,61.5681,61.4575,61.5171,316685.0
2015-11-02 10:00:00,72.34,72.48,72.34,72.41,278375.0,61.5171,61.6361,61.5171,61.5766,278375.0
2015-11-02 10:10:00,72.41,72.52,72.36,72.41,269366.0,61.5766,61.6701,61.5341,61.5766,269366.0
2015-11-02 10:20:00,72.4,72.51,72.37,72.45,273009.0,61.5681,61.6616,61.5426,61.6106,273009.0
2015-11-02 10:30:00,72.45,72.56,72.42,72.53,542352.0,61.6106,61.7041,61.5851,61.6786,542352.0
2015-11-02 10:40:00,72.54,72.63,72.48,72.59,231624.0,61.6871,61.7637,61.6361,61.7297,231624.0
2015-11-02 10:50:00,72.59,72.65,72.48,72.58,166364.0,61.7297,61.7807,61.6361,61.7212,166364.0
2015-11-02 11:00:00,72.58,72.67,72.53,72.63,238886.0,61.7212,61.7977,61.6786,61.7637,238886.0
2015-11-02 11:10:00,72.63,72.66,72.57,72.59,325001.0,61.7637,61.7892,61.7127,61.7297,325001.0
2015-11-02 11:20:00,72.6,72.7,72.58,72.69,389756.0,61.7382,61.8232,61.7212,61.8147,389756.0
2015-11-02 11:30:00,72.69,72.76,72.62,72.76,214994.0,61.8147,61.8742,61.7552,61.8742,214994.0
2015-11-02 11:40:00,72.76,72.82,72.72,72.73,220980.0,61.8742,61.9253,61.8402,61.8487,220980.0
2015-11-02 11:50:00,72.72,72.79,72.69,72.75,147742.0,61.8402,61.8997,61.8147,61.8657,147742.0
2015-11-02 12:00:00,72.75,72.76,72.67,72.67,170085.0,61.8657,61.8742,61.7977,61.7977,170085.0
2015-11-02 12:10:00,72.66,72.8,72.66,72.78,259270.0,61.7892,61.9082,61.7892,61.8912,259270.0
2015-11-02 12:20:00,72.78,72.81,72.68,72.72,200722.0,61.8912,61.9167,61.8062,61.8402,200722.0
2015-11-02 12:30:00,72.73,72.73,72.69,72.7,544120.0,61.8487,61.8487,61.8147,61.8232,544120.0
2015-11-02 12:40:00,72.7,72.77,72.69,72.73,409314.0,61.8232,61.8827,61.8147,61.8487,409314.0
2015-11-02 12:50:00,72.72,72.73,72.67,72.69,432363.0,61.8402,61.8487,61.7977,61.8147,432363.0
2015-11-02 13:00:00,72.69,72.73,72.66,72.69,375336.0,61.8147,61.8487,61.7892,61.8147,375336.0
2015-11-02 13:10:00,72.69,72.69,72.56,72.57,137600.0,61.8147,61.8147,61.7041,61.7127,137600.0
2015-11-02 13:20:00,72.56,72.65,72.54,72.62,181422.0,61.7041,61.7807,61.6871,61.7552,181422.0
2015-11-02 13:30:00,72.63,72.66,72.61,72.61,106521.0,61.7637,61.7892,61.7467,61.7467,106521.0
2015-11-02 13:40:00,72.6,72.64,72.53,72.6,137514.0,61.7382,61.7722,61.6786,61.7382,137514.0
2015-11-02 13:50:00,72.6,72.6,72.53,72.59,160086.0,61.7382,61.7382,61.6786,61.7297,160086.0
2015-11-02 14:00:00,72.58,72.63,72.57,72.59,244296.0,61.7212,61.7637,61.7127,61.7297,244296.0
2015-11-02 14:10:00,72.59,72.65,72.58,72.62,242909.0,61.7297,61.7807,61.7212,61.7552,242909.0
2015-11-02 14:20:00,72.62,72.65,72.61,72.62,147151.0,61.7552,61.7807,61.7467,61.7552,147151.0
2015-11-02 14:30:00,72.62,72.71,72.61,72.7,218111.0,61.7552,61.8317,61.7467,61.8232,218111.0
2015-11-02 14:40:00,72.7,72.74,72.67,72.71,337892.0,61.8232,61.8572,61.7977,61.8317,337892.0
2015-11-02 14:50:00,72.71,72.82,72.71,72.82,226375.0,61.8317,61.9253,61.8317,61.9253,226375.0
2015-11-02 15:00:00,72.82,72.86,72.74,72.76,362955.0,61.9253,61.9593,61.8572,61.8742,362955.0
2015-11-02 15:10:00,72.76,72.83,72.75,72.8,310867.0,61.8742,61.9338,61.8657,61.9082,310867.0
2015-11-02 15:20:00,72.81,72.88,72.78,72.86,518410.0,61.9167,61.9763,61.8912,61.9593,518410.0
2015-11-02 15:30:00,72.86,72.89,72.76,72.84,511989.0,61.9593,61.9848,61.8742,61.9423,511989.0
2015-11-02 15:40:00,72.83,72.91,72.73,72.76,661729.0,61.9338,62.0018,61.8487,61.8742,661729.0
2015-11-02 15:50:00,72.76,72.85,72.74,72.82,1191846.0,61.8742,61.9508,61.8572,61.9253,1191846.0
2015-11-03 09:30:00,72.67,72.83,72.4,72.51,320423.0,61.7977,61.9338,61.5681,61.6616,320423.0
2015-11-03 09:40:00,72.51,72.58,72.27,72.34,605155.0,61.6616,61.7212,61.4575,61.5171,605155.0
2015-11-03 09:50:00,72.35,72.36,72.16,72.22,1001339.0,61.5256,61.5341,61.364,61.415,1001339.0
2015-11-03 10:00:00,72.24,72.26,72.13,72.13,389012.0,61.432,61.449,61.3385,61.3385,389012.0
2015-11-03 10:10:00,72.13,72.25,72.09,72.24,251980.0,61.3385,61.4405,61.3045,61.432,251980.0
2015-11-03 10:20:00,72.25,72.28,72.18,72.18,300081.0,61.4405,61.466,61.381,61.381,300081.0
2015-11-03 10:30:00,72.17,72.43,72.17,72.41,142878.0,61.3725,61.5936,61.3725,61.5766,142878.0
2015-11-03 10:40:00,72.4,72.44,72.34,72.41,197845.0,61.5681,61.6021,61.5171,61.5766,197845.0
2015-11-03 10:50:00,72.41,72.52,72.39,72.48,283968.0,61.5766,61.6701,61.5596,61.6361,283968.0
2015-11-03 11:00:00,72.49,72.51,72.41,72.43,154154.0,61.6446,61.6616,61.5766,61.5936,154154.0
2015-11-03 11:10:00,72.42,72.58,72.41,72.51,139990.0,61.5851,61.7212,61.5766,61.6616,139990.0
2015-11-03 11:20:00,72.51,72.56,72.46,72.55,84223.0,61.6616,61.7041,61.6191,61.6956,84223.0
2015-11-03 11:30:00,72.54,72.73,72.52,72.7,205434.0,61.6871,61.8487,61.6701,61.8232,205434.0
2015-11-03 11:40:00,72.7,72.77,72.66,72.67,265860.0,61.8232,61.8827,61.7892,61.7977,265860.0
2015-11-03 11:50:00,72.67,72.71,72.64,72.69,346622.0,61.7977,61.8317,61.7722,61.8147,346622.0
2015-11-03 12:00:00,72.68,72.76,72.67,72.74,184040.0,61.8062,61.8742,61.7977,61.8572,184040.0
2015-11-03 12:10:00,72.75,72.77,72.64,72.64,204806.0,61.8657,61.8827,61.7722,61.7722,204806.0
2015-11-03 12:20:00,72.64,72.69,72.59,72.61,182475.0,61.7722,61.8147,61.7297,61.7467,182475.0
2015-11-03 12:30:00,72.61,72.66,72.6,72.63,124696.0,61.7467,61.7892,61.7382,61.7637,124696.0
2015-11-03 12:40:00,72.63,72.64,72.55,72.61,60462.0,61.7637,61.7722,61.6956,61.7467,60462.0
2015-11-03 12:50:00,72.61,72.67,72.59,72.65,81239.0,61.7467,61.7977,61.7297,61.7807,81239.0
2015-11-03 13:00:00,72.65,72.65,72.55,72.55,89159.0,61.7807,61.7807,61.6956,61.6956,89159.0
2015-11-03 13:10:00,72.56,72.59,72.51,72.59,58718.0,61.7041,61.7297,61.6616,61.7297,58718.0
2015-11-03 13:20:00,72.58,72.6,72.52,72.52,36518.0,61.7212,61.7382,61.6701,61.6701,36518.0
2015-11-03 13:30:00,72.53,72.6,72.5,72.6,440455.0,61.6786,61.7382,61.6531,61.7382,440455.0
2015-11-03 13:40:00,72.6,72.62,72.56,72.57,61437.0,61.7382,61.7552,61.7041,61.7127,61437.0
2015-11-03 13:50:00,72.57,72.6,72.54,72.59,70298.0,61.7127,61.7382,61.6871,61.7297,70298.0
2015-11-03 14:00:00,72.58,72.68,72.53,72.67,249657.0,61.7212,61.8062,61.6786,61.7977,249657.0
2015-11-03 14:10:00,72.68,72.74,72.64,72.64,117701.0,61.8062,61.8572,61.7722,61.7722,117701.0
2015-11-03 14:20:00,72.65,72.78,72.64,72.77,94960.0,61.7807,61.8912,61.7722,61.8827,94960.0
2015-11-03 14:30:00,72.77,72.81,72.73,72.76,87275.0,61.8827,61.9167,61.8487,61.8742,87275.0
2015-11-03 14:40:00,72.75,72.78,72.69,72.75,69193.0,61.8657,61.8912,61.8147,61.8657,69193.0
2015-11-03 14:50:00,72.76,72.76,72.64,72.65,103642.0,61.8742,61.8742,61.7722,61.7807,103642.0
2015-11-03 15:00:00,72.66,72.66,72.57,72.59,186266.0,61.7892,61.7892,61.7127,61.7297,186266.0
2015-11-03 15:10:00,72.6,72.63,72.54,72.61,94756.0,61.7382,61.7637,61.6871,61.7467,94756.0
2015-11-03 15:20:00,72.62,72.65,72.57,72.59,189267.0,61.7552,61.7807,61.7127,61.7297,189267.0
2015-11-03 15:30:00,72.59,72.63,72.52,72.55,481683.0,61.7297,61.7637,61.6701,61.6956,481683.0
2015-11-03 15:40:00,72.56,72.56,72.47,72.51,396174.0,61.7041,61.7041,61.6276,61.6616,396174.0
2015-11-03 15:50:00,72.51,72.59,72.47,72.57,747766.0,61.6616,61.7297,61.6276,61.7127,747766.0
2015-11-04 09:30:00,72.86,72.88,72.55,72.58,413521.0,61.9593,61.9763,61.6956,61.7212,413521.0
2015-11-04 09:40:00,72.58,72.64,72.19,72.22,489763.0,61.7212,61.7722,61.3895,61.415,489763.0
2015-11-04 09:50:00,72.23,72.29,72.13,72.21,539331.0,61.4235,61.4745,61.3385,61.4065,539331.0
2015-11-04 10:00:00,72.23,72.35,72.11,72.35,481026.0,61.4235,61.5256,61.3215,61.5256,481026.0
2015-11-04 10:10:00,72.35,72.4,72.25,72.4,401390.0,61.5256,61.5681,61.4405,61.5681,401390.0
2015-11-04 10:20:00,72.4,72.52,72.34,72.49,446115.0,61.5681,61.6701,61.5171,61.6446,446115.0
2015-11-04 10:30:00,72.5,72.56,72.4,72.49,257090.0,61.6531,61.7041,61.5681,61.6446,257090.0
2015-11-04 10:40:00,72.48,72.52,72.3,72.39,154619.0,61.6361,61.6701,61.483,61.5596,154619.0
2015-11-04 10:50:00,72.39,72.42,72.14,72.14,256418.0,61.5596,61.5851,61.347,61.347,256418.0
2015-11-04 11:00:00,72.15,72.15,71.9,71.91,822942.0,61.3555,61.3555,61.1429,61.1514,822942.0
2015-11-04 11:10:00,71.9,72.02,71.85,72.01,208303.0,61.1429,61.2449,61.1004,61.2364,208303.0
2015-11-04 11:20:00,72.01,72.04,71.85,71.89,473156.0,61.2364,61.2619,61.1004,61.1344,473156.0
2015-11-04 11:30:00,71.9,71.98,71.84,71.94,154843.0,61.1429,61.2109,61.0919,61.1769,154843.0
2015-11-04 11:40:00,71.93,72.08,71.91,72.07,216515.0,61.1684,61.296,61.1514,61.2875,216515.0
2015-11-04 11:50:00,72.07,72.15,72.01,72.1,163085.0,61.2875,61.3555,61.2364,61.313,163085.0
2015-11-04 12:00:00,72.1,72.21,72.05,72.18,137834.0,61.313,61.4065,61.2705,61.381,137834.0
2015-11-04 12:10:00,72.19,72.25,72.16,72.22,144051.0,61.3895,61.4405,61.364,61.415,144051.0
2015-11-04 12:20:00,72.22,72.23,72.14,72.14,63444.0,61.415,61.4235,61.347,61.347,63444.0
2015-11-04 12:30:00,72.14,72.19,72.04,72.04,117771.0,61.347,61.3895,61.2619,61.2619,117771.0
2015-11-04 12:40:00,72.05,72.12,71.99,72.09,189657.0,61.2705,61.33,61.2194,61.3045,189657.0
2015-11-04 12:50:00,72.09,72.16,72.08,72.16,92741.0,61.3045,61.364,61.296,61.364,92741.0
2015-11-04 13:00:00,72.15,72.2,71.99,72.0,250451.0,61.3555,61.398,61.2194,61.2279,250451.0
2015-11-04 13:10:00,71.99,72.08,71.99,72.0,67791.0,61.2194,61.296,61.2194,61.2279,67791.0
2015-11-04 13:20:00,72.0,72.14,71.99,72.11,135824.0,61.2279,61.347,61.2194,61.3215,135824.0
2015-11-04 13:30:00,72.12,72.2,72.1,72.17,189021.0,61.33,61.398,61.313,61.3725,189021.0
2015-11-04 13:40:00,72.17,72.17,72.11,72.15,43466.0,61.3725,61.3725,61.3215,61.3555,43466.0
2015-11-04 13:50:00,72.15,72.2,72.14,72.16,49465.0,61.3555,61.398,61.347,61.364,49465.0
2015-11-04 14:00:00,72.16,72.32,72.13,72.32,166325.0,61.364,61.5001,61.3385,61.5001,166325.0
2015-11-04 14:10:00,72.32,72.39,72.31,72.37,216137.0,61.5001,61.5596,61.4916,61.5426,216137.0
2015-11-04 14:20:00,72.37,72.4,72.32,72.39,179722.0,61.5426,61.5681,61.5001,61.5596,179722.0
2015-11-04 14:30:00,72.39,72.51,72.37,72.43,556029.0,61.5596,61.6616,61.5426,61.5936,556029.0
2015-11-04 14:40:00,72.43,72.47,72.38,72.41,88893.0,61.5936,61.6276,61.5511,61.5766,88893.0
2015-11-04 14:50:00,72.42,72.42,72.32,72.38,87363.0,61.5851,61.5851,61.5001,61.5511,87363.0
2015-11-04 15:00:00,72.38,72.39,72.26,72.29,332774.0,61.5511,61.5596,61.449,61.4745,332774.0
2015-11-04 15:10:00,72.31,72.33,72.23,72.27,439615.0,61.4916,61.5086,61.4235,61.4575,439615.0
2015-11-04 15:20:00,72.27,72.35,72.26,72.31,436998.0,61.4575,61.5256,61.449,61.4916,436998.0
2015-11-04 15:30:00,72.31,72.35,72.21,72.26,583048.0,61.4916,61.5256,61.4065,61.449,583048.0
2015-11-04 15:40:00,72.26,72.31,72.24,72.26,250510.0,61.449,61.4916,61.432,61.449,250510.0
2015-11-04 15:50:00,72.26,72.32,72.18,72.31,632238.0,61.449,61.5001,61.381,61.4916,632238.0
2015-11-05 09:30:00,72.33,72.35,71.99,72.07,335746.0,61.5086,61.5256,61.2194,61.2875,335746.0
2015-11-05 09:40:00,72.07,72.09,71.87,72.03,286084.0,61.2875,61.3045,61.1174,61.2534,286084.0
2015-11-05 09:50:00,72.03,72.06,71.83,72.03,362564.0,61.2534,61.279,61.0834,61.2534,362564.0
2015-11-05 10:00:00,72.04,72.14,71.86,71.87,335578.0,61.2619,61.347,61.1089,61.1174,335578.0
2015-11-05 10:10:00,71.88,71.88,71.56,71.59,441678.0,61.1259,61.1259,60.8538,60.8793,441678.0
2015-11-05 10:20:00,71.59,71.68,71.47,71.5,458187.0,60.8793,60.9558,60.7772,60.8027,458187.0
2015-11-05 10:30:00,71.49,71.53,71.38,71.46,398516.0,60.7942,60.8282,60.7007,60.7687,398516.0
2015-11-05 10:40:00,71.47,71.51,71.37,71.42,206788.0,60.7772,60.8112,60.6922,60.7347,206788.0
2015-11-05 10:50:00,71.42,71.56,71.42,71.53,153401.0,60.7347,60.8538,60.7347,60.8282,153401.0
2015-11-05 11:00:00,71.54,71.69,71.53,71.57,324903.0,60.8368,60.9643,60.8282,60.8623,324903.0
2015-11-05 11:10:00,71.58,71.77,71.58,71.74,197070.0,60.8708,61.0323,60.8708,61.0068,197070.0
2015-11-05 11:20:00,71.75,71.92,71.75,71.9,200004.0,61.0153,61.1599,61.0153,61.1429,200004.0
2015-11-05 11:30:00,71.9,71.96,71.84,71.85,114271.0,61.1429,61.1939,61.0919,61.1004,114271.0
2015-11-05 11:40:00,71.84,72.02,71.82,72.01,116019.0,61.0919,61.2449,61.0749,61.2364,116019.0
2015-11-05 11:50:00,72.01,72.08,72.0,72.03,119493.0,61.2364,61.296,61.2279,61.2534,119493.0
2015-11-05 12:00:00,72.02,72.08,71.98,72.02,118031.0,61.2449,61.296,61.2109,61.2449,118031.0
2015-11-05 12:10:00,72.02,72.02,71.89,71.93,199646.0,61.2449,61.2449,61.1344,61.1684,199646.0
2015-11-05 12:20:00,71.93,72.04,71.87,72.01,262540.0,61.1684,61.2619,61.1174,61.2364,262540.0
2015-11-05 12:30:00,72.0,72.03,71.85,71.9,71771.0,61.2279,61.2534,61.1004,61.1429,71771.0
2015-11-05 12:40:00,71.91,71.99,71.87,71.91,190714.0,61.1514,61.2194,61.1174,61.1514,190714.0
2015-11-05 12:50:00,71.91,72.11,71.89,72.09,231526.0,61.1514,61.3215,61.1344,61.3045,231526.0
2015-11-05 13:00:00,72.1,72.11,71.98,71.99,71436.0,61.313,61.3215,61.2109,61.2194,71436.0
2015-11-05 13:10:00,71.99,72.03,71.94,71.99,73617.0,61.2194,61.2534,61.1769,61.2194,73617.0
2015-11-05 13:20:00,71.99,72.01,71.89,71.91,79319.0,61.2194,61.2364,61.1344,61.1514,79319.0
2015-11-05 13:30:00,71.91,71.95,71.89,71.91,81531.0,61.1514,61.1854,61.1344,61.1514,81531.0
2015-11-05 13:40:00,71.91,71.92,71.79,71.79,79038.0,61.1514,61.1599,61.0494,61.0494,79038.0
2015-11-05 13:50:00,71.8,71.9,71.78,71.9,172253.0,61.0579,61.1429,61.0408,61.1429,172253.0
2015-11-05 14:00:00,71.91,72.05,71.91,71.98,94431.0,61.1514,61.2705,61.1514,61.2109,94431.0
2015-11-05 14:10:00,71.98,72.01,71.9,71.9,161068.0,61.2109,61.2364,61.1429,61.1429,161068.0
2015-11-05 14:20:00,71.89,71.94,71.8,71.93,114985.0,61.1344,61.1769,61.0579,61.1684,114985.0
2015-11-05 14:30:00,71.93,71.93,71.84,71.87,86043.0,61.1684,61.1684,61.0919,61.1174,86043.0
2015-11-05 14:40:00,71.87,71.97,71.87,71.95,148658.0,61.1174,61.2024,61.1174,61.1854,148658.0
2015-11-05 14:50:00,71.96,71.99,71.92,71.99,61531.0,61.1939,61.2194,61.1599,61.2194,61531.0
2015-11-05 15:00:00,71.99,71.99,71.9,71.93,215442.0,61.2194,61.2194,61.1429,61.1684,215442.0
2015-11-05 15:10:00,71.94,72.01,71.89,71.97,138577.0,61.1769,61.2364,61.1344,61.2024,138577.0
2015-11-05 15:20:00,71.97,72.06,71.95,72.05,369633.0,61.2024,61.279,61.1854,61.2705,369633.0
2015-11-05 15:30:00,72.04,72.1,72.0,72.07,295104.0,61.2619,61.313,61.2279,61.2875,295104.0
2015-11-05 15:40:00,72.06,72.21,72.05,72.12,262983.0,61.279,61.4065,61.2705,61.33,262983.0
2015-11-05 15:50:00,72.12,72.17,72.04,72.06,853966.0,61.33,61.3725,61.2619,61.279,853966.0
2015-11-06 09:30:00,71.61,71.82,71.36,71.47,717500.0,60.8963,61.0749,60.6837,60.7772,717500.0
2015-11-06 09:40:00,71.48,71.53,71.22,71.25,796199.0,60.7857,60.8282,60.5646,60.5901,796199.0
2015-11-06 09:50:00,71.24,71.3,71.08,71.15,590313.0,60.5816,60.6327,60.4456,60.5051,590313.0
2015-11-06 10:00:00,71.15,71.2,70.93,71.03,593101.0,60.5051,60.5476,60.318,60.4031,593101.0
2015-11-06 10:10:00,71.02,71.13,70.92,71.11,361391.0,60.3946,60.4881,60.3095,60.4711,361391.0
2015-11-06 10:20:00,71.11,71.23,71.03,71.22,298068.0,60.4711,60.5731,60.4031,60.5646,298068.0
2015-11-06 10:30:00,71.23,71.39,71.13,71.36,773538.0,60.5731,60.7092,60.4881,60.6837,773538.0
2015-11-06 10:40:00,71.37,71.56,71.36,71.45,419772.0,60.6922,60.8538,60.6837,60.7602,419772.0
2015-11-06 10:50:00,71.47,71.53,71.23,71.38,720220.0,60.7772,60.8282,60.5731,60.7007,720220.0
2015-11-06 11:00:00,71.37,71.48,71.27,71.41,248656.0,60.6922,60.7857,60.6071,60.7262,248656.0
2015-11-06 11:10:00,71.42,71.53,71.39,71.45,246365.0,60.7347,60.8282,60.7092,60.7602,246365.0
2015-11-06 11:20:00,71.44,71.47,71.22,71.27,247690.0,60.7517,60.7772,60.5646,60.6071,247690.0
2015-11-06 11:30:00,71.28,71.45,71.28,71.41,103432.0,60.6157,60.7602,60.6157,60.7262,103432.0
2015-11-06 11:40:00,71.41,71.47,71.35,71.45,144273.0,60.7262,60.7772,60.6752,60.7602,144273.0
2015-11-06 11:50:00,71.45,71.52,71.43,71.44,236758.0,60.7602,60.8197,60.7432,60.7517,236758.0
2015-11-06 12:00:00,71.45,71.52,71.43,71.5,81372.0,60.7602,60.8197,60.7432,60.8027,81372.0
2015-11-06 12:10:00,71.51,71.58,71.46,71.47,161195.0,60.8112,60.8708,60.7687,60.7772,161195.0
2015-11-06 12:20:00,71.47,71.47,71.18,71.25,267481.0,60.7772,60.7772,60.5306,60.5901,267481.0
2015-11-06 12:30:00,71.25,71.4,71.24,71.3,74267.0,60.5901,60.7177,60.5816,60.6327,74267.0
2015-11-06 12:40:00,71.31,71.43,71.29,71.4,86963.0,60.6412,60.7432,60.6242,60.7177,86963.0
2015-11-06 12:50:00,71.38,71.44,71.34,71.37,80679.0,60.7007,60.7517,60.6667,60.6922,80679.0
2015-11-06 13:00:00,71.39,71.49,71.36,71.42,82950.0,60.7092,60.7942,60.6837,60.7347,82950.0
2015-11-06 13:10:00,71.41,71.48,71.41,71.47,57838.0,60.7262,60.7857,60.7262,60.7772,57838.0
2015-11-06 13:20:00,71.48,71.56,71.44,71.45,75674.0,60.7857,60.8538,60.7517,60.7602,75674.0
2015-11-06 13:30:00,71.45,71.48,71.35,71.41,140818.0,60.7602,60.7857,60.6752,60.7262,140818.0
2015-11-06 13:40:00,71.41,71.57,71.37,71.57,74287.0,60.7262,60.8623,60.6922,60.8623,74287.0
2015-11-06 13:50:00,71.57,71.71,71.56,71.65,98874.0,60.8623,60.9813,60.8538,60.9303,98874.0
2015-11-06 14:00:00,71.66,71.79,71.62,71.71,271011.0,60.9388,61.0494,60.9048,60.9813,271011.0
2015-11-06 14:10:00,71.7,71.73,71.63,71.67,155038.0,60.9728,60.9983,60.9133,60.9473,155038.0
2015-11-06 14:20:00,71.67,71.74,71.62,71.62,130916.0,60.9473,61.0068,60.9048,60.9048,130916.0
2015-11-06 14:30:00,71.62,71.66,71.48,71.49,91580.0,60.9048,60.9388,60.7857,60.7942,91580.0
2015-11-06 14:40:00,71.49,71.51,71.43,71.49,108556.0,60.7942,60.8112,60.7432,60.7942,108556.0
2015-11-06 14:50:00,71.5,71.59,71.49,71.58,761015.0,60.8027,60.8793,60.7942,60.8708,761015.0
2015-11-06 15:00:00,71.58,71.67,71.57,71.64,272719.0,60.8708,60.9473,60.8623,60.9218,272719.0
2015-11-06 15:10:00,71.64,71.68,71.61,71.67,126332.0,60.9218,60.9558,60.8963,60.9473,126332.0
2015-11-06 15:20:00,71.68,71.74,71.66,71.71,410375.0,60.9558,61.0068,60.9388,60.9813,410375.0
2015-11-06 15:30:00,71.72,71.79,71.65,71.67,294298.0,60.9898,61.0494,60.9303,60.9473,294298.0
2015-11-06 15:40:00,71.67,71.74,71.65,71.72,137095.0,60.9473,61.0068,60.9303,60.9898,137095.0
2015-11-06 15:50:00,71.72,71.78,71.7,71.76,847095.0,60.9898,61.0408,60.9728,61.0238,847095.0
2015-11-09 09:30:00,71.62,71.62,71.16,71.47,588643.0,60.9048,60.9048,60.5136,60.7772,588643.0
2015-11-09 09:40:00,71.48,71.49,71.32,71.34,478716.0,60.7857,60.7942,60.6497,60.6667,478716.0
2015-11-09 09:50:00,71.33,71.47,71.31,71.31,297129.0,60.6582,60.7772,60.6412,60.6412,297129.0
2015-11-09 10:00:00,71.3,71.35,71.0,71.06,612582.0,60.6327,60.6752,60.3775,60.4286,612582.0
2015-11-09 10:10:00,71.06,71.1,70.92,71.08,428836.0,60.4286,60.4626,60.3095,60.4456,428836.0
2015-11-09 10:20:00,71.09,71.18,71.0,71.16,213966.0,60.4541,60.5306,60.3775,60.5136,213966.0
2015-11-09 10:30:00,71.15,71.24,71.03,71.2,301370.0,60.5051,60.5816,60.4031,60.5476,301370.0
2015-11-09 10:40:00,71.19,71.26,71.15,71.24,269468.0,60.5391,60.5986,60.5051,60.5816,269468.0
2015-11-09 10:50:00,71.23,71.32,71.2,71.26,326629.0,60.5731,60.6497,60.5476,60.5986,326629.0
2015-11-09 11:00:00,71.26,71.26,71.05,71.1,237625.0,60.5986,60.5986,60.4201,60.4626,237625.0
2015-11-09 11:10:00,71.1,71.13,70.98,71.06,224585.0,60.4626,60.4881,60.3605,60.4286,224585.0
2015-11-09 11:20:00,71.05,71.06,70.9,70.92,250384.0,60.4201,60.4286,60.2925,60.3095,250384.0
2015-11-09 11:30:00,70.92,71.03,70.91,71.0,173858.0,60.3095,60.4031,60.301,60.3775,173858.0
2015-11-09 11:40:00,71.0,71.01,70.86,70.91,624912.0,60.3775,60.386,60.2585,60.301,624912.0
2015-11-09 11:50:00,70.89,70.91,70.83,70.87,154918.0,60.284,60.301,60.233,60.267,154918.0
2015-11-09 12:00:00,70.86,70.94,70.79,70.94,127946.0,60.2585,60.3265,60.199,60.3265,127946.0
2015-11-09 12:10:00,70.93,71.02,70.91,71.01,189358.0,60.318,60.3946,60.301,60.386,189358.0
2015-11-09 12:20:00,71.01,71.16,71.0,71.14,235574.0,60.386,60.5136,60.3775,60.4966,235574.0
2015-11-09 12:30:00,71.15,71.19,71.11,71.16,96110.0,60.5051,60.5391,60.4711,60.5136,96110.0
2015-11-09 12:40:00,71.16,71.19,71.08,71.09,127304.0,60.5136,60.5391,60.4456,60.4541,127304.0
2015-11-09 12:50:00,71.09,71.14,71.07,71.09,65365.0,60.4541,60.4966,60.4371,60.4541,65365.0
2015-11-09 13:00:00,71.08,71.12,70.96,70.98,82700.0,60.4456,60.4796,60.3435,60.3605,82700.0
2015-11-09 13:10:00,70.99,71.02,70.93,70.96,101594.0,60.369,60.3946,60.318,60.3435,101594.0
2015-11-09 13:20:00,70.95,71.05,70.95,71.03,43928.0,60.335,60.4201,60.335,60.4031,43928.0
2015-11-09 13:30:00,71.03,71.1,70.96,71.09,38208.0,60.4031,60.4626,60.3435,60.4541,38208.0
2015-11-09 13:40:00,71.09,71.11,70.96,70.97,238494.0,60.4541,60.4711,60.3435,60.352,238494.0
2015-11-09 13:50:00,70.97,70.97,70.8,70.88,174439.0,60.352,60.352,60.2075,60.2755,174439.0
2015-11-09 14:00:00,70.88,71.01,70.82,70.98,274303.0,60.2755,60.386,60.2245,60.3605,274303.0
2015-11-09 14:10:00,70.98,71.14,70.96,71.13,1056873.0,60.3605,60.4966,60.3435,60.4881,1056873.0
2015-11-09 14:20:00,71.13,71.25,71.09,71.11,311452.0,60.4881,60.5901,60.4541,60.4711,311452.0
2015-11-09 14:30:00,71.11,71.2,71.04,71.05,182186.0,60.4711,60.5476,60.4116,60.4201,182186.0
2015-11-09 14:40:00,71.05,71.12,71.03,71.1,219067.0,60.4201,60.4796,60.4031,60.4626,219067.0
2015-11-09 14:50:00,71.1,71.18,71.1,71.12,305696.0,60.4626,60.5306,60.4626,60.4796,305696.0
2015-11-09 15:00:00,71.12,71.16,71.05,71.07,219018.0,60.4796,60.5136,60.4201,60.4371,219018.0
2015-11-09 15:10:00,71.07,71.14,71.0,71.08,267902.0,60.4371,60.4966,60.3775,60.4456,267902.0
2015-11-09 15:20:00,71.08,71.15,71.03,71.15,312492.0,60.4456,60.5051,60.4031,60.5051,312492.0
2015-11-09 15:30:00,71.15,71.37,71.14,71.34,560923.0,60.5051,60.6922,60.4966,60.6667,560923.0
2015-11-09 15:40:00,71.34,71.41,71.28,71.39,402918.0,60.6667,60.7262,60.6157,60.7092,402918.0
2015-11-09 15:50:00,71.4,71.4,71.19,71.2,1087175.0,60.7177,60.7177,60.5391,60.5476,1087175.0
2015-11-10 09:30:00,71.32,71.65,71.22,71.59,339013.0,60.6497,60.9303,60.5646,60.8793,339013.0
2015-11-10 09:40:00,71.58,71.58,71.21,71.46,452906.0,60.8708,60.8708,60.5561,60.7687,452906.0
2015-11-10 09:50:00,71.46,71.54,71.34,71.42,272837.0,60.7687,60.8368,60.6667,60.7347,272837.0
2015-11-10 10:00:00,71.43,71.49,71.35,71.37,125702.0,60.7432,60.7942,60.6752,60.6922,125702.0
2015-11-10 10:10:00,71.37,71.38,71.22,71.22,320219.0,60.6922,60.7007,60.5646,60.5646,320219.0
2015-11-10 10:20:00,71.22,71.26,71.07,71.21,206023.0,60.5646,60.5986,60.4371,60.5561,206023.0
2015-11-10 10:30:00,71.21,71.34,71.19,71.32,113379.0,60.5561,60.6667,60.5391,60.6497,113379.0
2015-11-10 10:40:00,71.32,71.39,71.27,71.39,126248.0,60.6497,60.7092,60.6071,60.7092,126248.0
2015-11-10 10:50:00,71.4,71.4,71.27,71.31,171014.0,60.7177,60.7177,60.6071,60.6412,171014.0
2015-11-10 11:00:00,71.31,71.37,71.24,71.24,116649.0,60.6412,60.6922,60.5816,60.5816,116649.0
2015-11-10 11:10:00,71.24,71.35,71.2,71.31,130060.0,60.5816,60.6752,60.5476,60.6412,130060.0
2015-11-10 11:20:00,71.31,71.39,71.25,71.31,87885.0,60.6412,60.7092,60.5901,60.6412,87885.0
2015-11-10 11:30:00,71.31,71.33,71.2,71.21,61882.0,60.6412,60.6582,60.5476,60.5561,61882.0
2015-11-10 11:40:00,71.22,71.31,71.22,71.26,119515.0,60.5646,60.6412,60.5646,60.5986,119515.0
2015-11-10 11:50:00,71.27,71.34,71.27,71.34,83106.0,60.6071,60.6667,60.6071,60.6667,83106.0
2015-11-10 12:00:00,71.33,71.35,71.26,71.29,68244.0,60.6582,60.6752,60.5986,60.6242,68244.0
2015-11-10 12:10:00,71.29,71.44,71.28,71.42,146365.0,60.6242,60.7517,60.6157,60.7347,146365.0
2015-11-10 12:20:00,71.42,71.52,71.42,71.5,87967.0,60.7347,60.8197,60.7347,60.8027,87967.0
2015-11-10 12:30:00,71.5,71.54,71.44,71.54,670825.0,60.8027,60.8368,60.7517,60.8368,670825.0
2015-11-10 12:40:00,71.54,71.54,71.39,71.43,69048.0,60.8368,60.8368,60.7092,60.7432,69048.0
2015-11-10 12:50:00,71.44,71.51,71.42,71.48,45173.0,60.7517,60.8112,60.7347,60.7857,45173.0
2015-11-10 13:00:00,71.48,71.52,71.4,71.45,73830.0,60.7857,60.8197,60.7177,60.7602,73830.0
2015-11-10 13:10:00,71.45,71.49,71.41,71.42,139723.0,60.7602,60.7942,60.7262,60.7347,139723.0
2015-11-10 13:20:00,71.42,71.49,71.4,71.48,96943.0,60.7347,60.7942,60.7177,60.7857,96943.0
2015-11-10 13:30:00,71.5,71.56,71.47,71.55,50053.0,60.8027,60.8538,60.7772,60.8453,50053.0
2015-11-10 13:40:00,71.54,71.66,71.53,71.63,276292.0,60.8368,60.9388,60.8282,60.9133,276292.0
2015-11-10 13:50:00,71.64,71.73,71.64,71.67,260025.0,60.9218,60.9983,60.9218,60.9473,260025.0
2015-11-10 14:00:00,71.67,71.7,71.6,71.6,99842.0,60.9473,60.9728,60.8878,60.8878,99842.0
2015-11-10 14:10:00,71.6,71.68,71.59,71.63,68131.0,60.8878,60.9558,60.8793,60.9133,68131.0
2015-11-10 14:20:00,71.62,71.66,71.57,71.59,36621.0,60.9048,60.9388,60.8623,60.8793,36621.0
2015-11-10 14:30:00,71.59,71.66,71.59,71.65,88487.0,60.8793,60.9388,60.8793,60.9303,88487.0
2015-11-10 14:40:00,71.64,71.76,71.64,71.74,130358.0,60.9218,61.0238,60.9218,61.0068,130358.0
2015-11-10 14:50:00,71.75,71.84,71.72,71.72,464806.0,61.0153,61.0919,60.9898,60.9898,464806.0
2015-11-10 15:00:00,71.71,71.74,71.68,71.73,184193.0,60.9813,61.0068,60.9558,60.9983,184193.0
2015-11-10 15:10:00,71.73,71.75,71.68,71.69,310087.0,60.9983,61.0153,60.9558,60.9643,310087.0
2015-11-10 15:20:00,71.69,71.7,71.6,71.65,191319.0,60.9643,60.9728,60.8878,60.9303,191319.0
2015-11-10 15:30:00,71.65,71.67,71.59,71.62,196783.0,60.9303,60.9473,60.8793,60.9048,196783.0
2015-11-10 15:40:00,71.61,71.7,71.6,71.65,227344.0,60.8963,60.9728,60.8878,60.9303,227344.0
2015-11-10 15:50:00,71.64,71.69,71.54,71.69,1209766.0,60.9218,60.9643,60.8368,60.9643,1209766.0
2015-11-11 09:30:00,71.95,71.95,71.62,71.62,339934.0,61.1854,61.1854,60.9048,60.9048,339934.0
2015-11-11 09:40:00,71.62,71.68,71.53,71.56,353075.0,60.9048,60.9558,60.8282,60.8538,353075.0
2015-11-11 09:50:00,71.56,71.78,71.56,71.77,383847.0,60.8538,61.0408,60.8538,61.0323,383847.0
2015-11-11 10:00:00,71.77,71.79,71.63,71.67,146591.0,61.0323,61.0494,60.9133,60.9473,146591.0
2015-11-11 10:10:00,71.68,71.68,71.57,71.67,131471.0,60.9558,60.9558,60.8623,60.9473,131471.0
2015-11-11 10:20:00,71.67,71.7,71.57,71.61,127218.0,60.9473,60.9728,60.8623,60.8963,127218.0
2015-11-11 10:30:00,71.61,71.61,71.42,71.45,339447.0,60.8963,60.8963,60.7347,60.7602,339447.0
2015-11-11 10:40:00,71.45,71.47,71.38,71.39,88070.0,60.7602,60.7772,60.7007,60.7092,88070.0
2015-11-11 10:50:00,71.38,71.47,71.33,71.47,87427.0,60.7007,60.7772,60.6582,60.7772,87427.0
2015-11-11 11:00:00,71.47,71.51,71.41,71.48,101238.0,60.7772,60.8112,60.7262,60.7857,101238.0
2015-11-11 11:10:00,71.47,71.51,71.44,71.47,169897.0,60.7772,60.8112,60.7517,60.7772,169897.0
2015-11-11 11:20:00,71.46,71.5,71.4,71.46,59209.0,60.7687,60.8027,60.7177,60.7687,59209.0
2015-11-11 11:30:00,71.47,71.54,71.46,71.48,97249.0,60.7772,60.8368,60.7687,60.7857,97249.0
2015-11-11 11:40:00,71.48,71.51,71.44,71.5,110621.0,60.7857,60.8112,60.7517,60.8027,110621.0
2015-11-11 11:50:00,71.5,71.56,71.46,71.56,291923.0,60.8027,60.8538,60.7687,60.8538,291923.0
2015-11-11 12:00:00,71.56,71.58,71.48,71.52,221412.0,60.8538,60.8708,60.7857,60.8197,221412.0
2015-11-11 12:10:00,71.52,71.65,71.52,71.6,312144.0,60.8197,60.9303,60.8197,60.8878,312144.0
2015-11-11 12:20:00,71.61,71.77,71.59,71.69,400579.0,60.8963,61.0323,60.8793,60.9643,400579.0
2015-11-11 12:30:00,71.7,71.8,71.68,71.75,407573.0,60.9728,61.0579,60.9558,61.0153,407573.0
2015-11-11 12:40:00,71.75,71.78,71.66,71.66,235546.0,61.0153,61.0408,60.9388,60.9388,235546.0
2015-11-11 12:50:00,71.65,71.65,71.58,71.6,51607.0,60.9303,60.9303,60.8708,60.8878,51607.0
2015-11-11 13:00:00,71.6,71.61,71.48,71.52,82702.0,60.8878,60.8963,60.7857,60.8197,82702.0
2015-11-11 13:10:00,71.5,71.55,71.49,71.53,252689.0,60.8027,60.8453,60.7942,60.8282,252689.0
2015-11-11 13:20:00,71.53,71.54,71.44,71.46,83322.0,60.8282,60.8368,60.7517,60.7687,83322.0
2015-11-11 13:30:00,71.47,71.48,71.4,71.43,64540.0,60.7772,60.7857,60.7177,60.7432,64540.0
2015-11-11 13:40:00,71.44,71.47,71.4,71.46,101545.0,60.7517,60.7772,60.7177,60.7687,101545.0
2015-11-11 13:50:00,71.45,71.47,71.37,71.4,46733.0,60.7602,60.7772,60.6922,60.7177,46733.0
2015-11-11 14:00:00,71.39,71.41,71.35,71.35,272584.0,60.7092,60.7262,60.6752,60.6752,272584.0
2015-11-11 14:10:00,71.35,71.38,71.29,71.35,83247.0,60.6752,60.7007,60.6242,60.6752,83247.0
2015-11-11 14:20:00,71.35,71.38,71.28,71.37,154993.0,60.6752,60.7007,60.6157,60.6922,154993.0
2015-11-11 14:30:00,71.38,71.39,71.27,71.27,105424.0,60.7007,60.7092,60.6071,60.6071,105424.0
2015-11-11 14:40:00,71.26,71.28,71.15,71.17,78339.0,60.5986,60.6157,60.5051,60.5221,78339.0
2015-11-11 14:50:00,71.17,71.21,71.08,71.09,75396.0,60.5221,60.5561,60.4456,60.4541,75396.0
2015-11-11 15:00:00,71.09,71.14,71.03,71.03,420648.0,60.4541,60.4966,60.4031,60.4031,420648.0
2015-11-11 15:10:00,71.04,71.13,71.03,71.03,289777.0,60.4116,60.4881,60.4031,60.4031,289777.0
2015-11-11 15:20:00,71.04,71.09,71.03,71.08,125587.0,60.4116,60.4541,60.4031,60.4456,125587.0
2015-11-11 15:30:00,71.09,71.13,71.04,71.09,339797.0,60.4541,60.4881,60.4116,60.4541,339797.0
2015-11-11 15:40:00,71.09,71.11,71.02,71.02,602114.0,60.4541,60.4711,60.3946,60.3946,602114.0
2015-11-11 15:50:00,71.02,71.08,70.96,70.97,1464887.0,60.3946,60.4456,60.3435,60.352,1464887.0
2015-11-12 09:30:00,70.78,70.79,70.57,70.65,451809.0,60.1905,60.199,60.0119,60.0799,451809.0
2015-11-12 09:40:00,70.66,70.82,70.62,70.75,273342.0,60.0884,60.2245,60.0544,60.1649,273342.0
2015-11-12 09:50:00,70.75,70.83,70.67,70.77,224530.0,60.1649,60.233,60.0969,60.182,224530.0
2015-11-12 10:00:00,70.76,70.76,70.54,70.62,189296.0,60.1735,60.1735,59.9864,60.0544,189296.0
2015-11-12 10:10:00,70.62,70.77,70.55,70.77,198955.0,60.0544,60.182,59.9949,60.182,198955.0
2015-11-12 10:20:00,70.77,70.79,70.63,70.65,206904.0,60.182,60.199,60.0629,60.0799,206904.0
2015-11-12 10:30:00,70.66,70.74,70.58,70.74,175570.0,60.0884,60.1564,60.0204,60.1564,175570.0
2015-11-12 10:40:00,70.75,70.81,70.69,70.7,151570.0,60.1649,60.216,60.1139,60.1224,151570.0
2015-11-12 10:50:00,70.72,70.87,70.64,70.84,156437.0,60.1394,60.267,60.0714,60.2415,156437.0
2015-11-12 11:00:00,70.83,70.89,70.8,70.88,113491.0,60.233,60.284,60.2075,60.2755,113491.0
2015-11-12 11:10:00,70.87,70.87,70.74,70.79,121260.0,60.267,60.267,60.1564,60.199,121260.0
2015-11-12 11:20:00,70.77,70.78,70.69,70.72,105287.0,60.182,60.1905,60.1139,60.1394,105287.0
2015-11-12 11:30:00,70.7,70.72,70.63,70.66,90379.0,60.1224,60.1394,60.0629,60.0884,90379.0
2015-11-12 11:40:00,70.64,70.74,70.63,70.71,216485.0,60.0714,60.1564,60.0629,60.1309,216485.0
2015-11-12 11:50:00,70.7,70.72,70.64,70.69,127832.0,60.1224,60.1394,60.0714,60.1139,127832.0
2015-11-12 12:00:00,70.7,70.74,70.61,70.63,53629.0,60.1224,60.1564,60.0459,60.0629,53629.0
2015-11-12 12:10:00,70.64,70.65,70.45,70.49,196858.0,60.0714,60.0799,59.9098,59.9438,196858.0
2015-11-12 12:20:00,70.5,70.52,70.42,70.5,123761.0,59.9524,59.9694,59.8843,59.9524,123761.0
2015-11-12 12:30:00,70.5,70.53,70.46,70.47,71554.0,59.9524,59.9779,59.9183,59.9268,71554.0
2015-11-12 12:40:00,70.47,70.52,70.45,70.51,110540.0,59.9268,59.9694,59.9098,59.9609,110540.0
2015-11-12 12:50:00,70.52,70.6,70.49,70.52,160158.0,59.9694,60.0374,59.9438,59.9694,160158.0
2015-11-12 13:00:00,70.53,70.6,70.5,70.51,87210.0,59.9779,60.0374,59.9524,59.9609,87210.0
2015-11-12 13:10:00,70.51,70.65,70.49,70.65,94671.0,59.9609,60.0799,59.9438,60.0799,94671.0
2015-11-12 13:20:00,70.64,70.65,70.51,70.59,384093.0,60.0714,60.0799,59.9609,60.0289,384093.0
2015-11-12 13:30:00,70.58,70.62,70.54,70.6,71057.0,60.0204,60.0544,59.9864,60.0374,71057.0
2015-11-12 13:40:00,70.6,70.61,70.32,70.4,139025.0,60.0374,60.0459,59.7993,59.8673,139025.0
2015-11-12 13:50:00,70.39,70.45,70.35,70.41,77016.0,59.8588,59.9098,59.8248,59.8758,77016.0
2015-11-12 14:00:00,70.41,70.42,70.25,70.3,97500.0,59.8758,59.8843,59.7398,59.7823,97500.0
2015-11-12 14:10:00,70.3,70.32,70.26,70.3,109065.0,59.7823,59.7993,59.7483,59.7823,109065.0
2015-11-12 14:20:00,70.3,70.36,70.22,70.36,126259.0,59.7823,59.8333,59.7142,59.8333,126259.0
2015-11-12 14:30:00,70.36,70.39,70.23,70.23,122044.0,59.8333,59.8588,59.7227,59.7227,122044.0
2015-11-12 14:40:00,70.25,70.25,70.11,70.12,158924.0,59.7398,59.7398,59.6207,59.6292,158924.0
2015-11-12 14:50:00,70.11,70.11,69.98,70.08,210410.0,59.6207,59.6207,59.5101,59.5952,210410.0
2015-11-12 15:00:00,70.07,70.14,70.03,70.05,207460.0,59.5867,59.6462,59.5527,59.5697,207460.0
2015-11-12 15:10:00,70.04,70.12,70.0,70.09,176497.0,59.5612,59.6292,59.5272,59.6037,176497.0
2015-11-12 15:20:00,70.09,70.16,70.06,70.14,560673.0,59.6037,59.6632,59.5782,59.6462,560673.0
2015-11-12 15:30:00,70.15,70.16,70.04,70.05,1885984.0,59.6547,59.6632,59.5612,59.5697,1885984.0
2015-11-12 15:40:00,70.06,70.06,69.9,69.91,773896.0,59.5782,59.5782,59.4421,59.4506,773896.0
2015-11-12 15:50:00,69.9,69.93,69.75,69.75,1191115.0,59.4421,59.4676,59.3146,59.3146,1191115.0
2015-11-13 09:30:00,69.6,69.83,69.52,69.6,903973.0,59.187,59.3826,59.119,59.187,903973.0
2015-11-13 09:40:00,69.6,69.83,69.59,69.8,623174.0,59.187,59.3826,59.1785,59.3571,623174.0
2015-11-13 09:50:00,69.8,70.15,69.78,70.08,395347.0,59.3571,59.6547,59.3401,59.5952,395347.0
2015-11-13 10:00:00,70.09,70.28,70.02,70.03,670230.0,59.6037,59.7653,59.5442,59.5527,670230.0
2015-11-13 10:10:00,70.03,70.03,69.7,69.75,745598.0,59.5527,59.5527,59.272,59.3146,745598.0
2015-11-13 10:20:00,69.76,69.86,69.64,69.83,1029019.0,59.3231,59.4081,59.221,59.3826,1029019.0
2015-11-13 10:30:00,69.83,69.87,69.71,69.77,262565.0,59.3826,59.4166,59.2805,59.3316,262565.0
2015-11-13 10:40:00,69.78,69.93,69.78,69.88,1421987.0,59.3401,59.4676,59.3401,59.4251,1421987.0
2015-11-13 10:50:00,69.88,70.2,69.84,70.18,529084.0,59.4251,59.6972,59.3911,59.6802,529084.0
2015-11-13 11:00:00,70.18,70.18,69.96,70.03,209056.0,59.6802,59.6802,59.4931,59.5527,209056.0
2015-11-13 11:10:00,70.03,70.03,69.73,69.83,195064.0,59.5527,59.5527,59.2976,59.3826,195064.0
2015-11-13 11:20:00,69.84,69.96,69.79,69.9,290601.0,59.3911,59.4931,59.3486,59.4421,290601.0
2015-11-13 11:30:00,69.89,69.95,69.82,69.86,255165.0,59.4336,59.4846,59.3741,59.4081,255165.0
2015-11-13 11:40:00,69.86,69.88,69.72,69.85,276298.0,59.4081,59.4251,59.289,59.3996,276298.0
2015-11-13 11:50:00,69.85,69.92,69.83,69.88,470126.0,59.3996,59.4591,59.3826,59.4251,470126.0
2015-11-13 12:00:00,69.88,69.94,69.84,69.89,231313.0,59.4251,59.4761,59.3911,59.4336,231313.0
2015-11-13 12:10:00,69.9,69.97,69.85,69.94,660729.0,59.4421,59.5016,59.3996,59.4761,660729.0
2015-11-13 12:20:00,69.95,70.01,69.86,69.91,951383.0,59.4846,59.5357,59.4081,59.4506,951383.0
2015-11-13 12:30:00,69.92,69.95,69.88,69.91,286217.0,59.4591,59.4846,59.4251,59.4506,286217.0
2015-11-13 12:40:00,69.9,69.9,69.83,69.86,131431.0,59.4421,59.4421,59.3826,59.4081,131431.0
2015-11-13 12:50:00,69.85,69.9,69.81,69.88,139013.0,59.3996,59.4421,59.3656,59.4251,139013.0
2015-11-13 13:00:00,69.88,69.92,69.8,69.82,100032.0,59.4251,59.4591,59.3571,59.3741,100032.0
2015-11-13 13:10:00,69.86,69.94,69.78,69.8,229254.0,59.4081,59.4761,59.3401,59.3571,229254.0
2015-11-13 13:20:00,69.79,69.87,69.76,69.85,115930.0,59.3486,59.4166,59.3231,59.3996,115930.0
2015-11-13 13:30:00,69.86,69.91,69.74,69.8,155573.0,59.4081,59.4506,59.3061,59.3571,155573.0
2015-11-13 13:40:00,69.8,69.92,69.78,69.85,128544.0,59.3571,59.4591,59.3401,59.3996,128544.0
2015-11-13 13:50:00,69.84,69.97,69.84,69.85,211316.0,59.3911,59.5016,59.3911,59.3996,211316.0
2015-11-13 14:00:00,69.84,69.94,69.81,69.83,404346.0,59.3911,59.4761,59.3656,59.3826,404346.0
2015-11-13 14:10:00,69.83,69.88,69.76,69.84,149287.0,59.3826,59.4251,59.3231,59.3911,149287.0
2015-11-13 14:20:00,69.84,69.86,69.72,69.73,110410.0,59.3911,59.4081,59.289,59.2976,110410.0
2015-11-13 14:30:00,69.73,69.82,69.7,69.76,182215.0,59.2976,59.3741,59.272,59.3231,182215.0
2015-11-13 14:40:00,69.76,69.81,69.65,69.7,1047385.0,59.3231,59.3656,59.2295,59.272,1047385.0
2015-11-13 14:50:00,69.69,69.76,69.52,69.59,663846.0,59.2635,59.3231,59.119,59.1785,663846.0
2015-11-13 15:00:00,69.59,69.69,69.58,69.67,213010.0,59.1785,59.2635,59.17,59.2465,213010.0
2015-11-13 15:10:00,69.67,69.71,69.56,69.59,259157.0,59.2465,59.2805,59.153,59.1785,259157.0
2015-11-13 15:20:00,69.59,69.6,69.48,69.56,287350.0,59.1785,59.187,59.085,59.153,287350.0
2015-11-13 15:30:00,69.56,69.71,69.56,69.63,1183978.0,59.153,59.2805,59.153,59.2125,1183978.0
2015-11-13 15:40:00,69.63,69.69,69.54,69.58,427326.0,59.2125,59.2635,59.136,59.17,427326.0
2015-11-13 15:50:00,69.59,69.63,69.53,69.56,712314.0,59.1785,59.2125,59.1275,59.153,712314.0
2015-11-16 09:30:00,69.42,70.02,69.41,69.94,448594.0,59.0339,59.5442,59.0254,59.4761,448594.0
2015-11-16 09:40:00,69.94,70.01,69.79,69.86,437413.0,59.4761,59.5357,59.3486,59.4081,437413.0
2015-11-16 09:50:00,69.85,69.97,69.65,69.74,458092.0,59.3996,59.5016,59.2295,59.3061,458092.0
2015-11-16 10:00:00,69.73,70.06,69.71,69.96,296809.0,59.2976,59.5782,59.2805,59.4931,296809.0
2015-11-16 10:10:00,69.95,70.08,69.88,70.05,608140.0,59.4846,59.5952,59.4251,59.5697,608140.0
2015-11-16 10:20:00,70.05,70.17,69.86,69.9,455201.0,59.5697,59.6717,59.4081,59.4421,455201.0
2015-11-16 10:30:00,69.89,69.9,69.77,69.84,171483.0,59.4336,59.4421,59.3316,59.3911,171483.0
2015-11-16 10:40:00,69.82,69.9,69.78,69.83,234572.0,59.3741,59.4421,59.3401,59.3826,234572.0
2015-11-16 10:50:00,69.82,69.82,69.69,69.75,207712.0,59.3741,59.3741,59.2635,59.3146,207712.0
2015-11-16 11:00:00,69.75,69.81,69.65,69.66,153816.0,59.3146,59.3656,59.2295,59.238,153816.0
2015-11-16 11:10:00,69.67,69.76,69.59,69.66,267257.0,59.2465,59.3231,59.1785,59.238,267257.0
2015-11-16 11:20:00,69.65,69.74,69.55,69.56,324450.0,59.2295,59.3061,59.1445,59.153,324450.0
2015-11-16 11:30:00,69.57,69.71,69.57,69.65,116152.0,59.1615,59.2805,59.1615,59.2295,116152.0
2015-11-16 11:40:00,69.63,69.84,69.63,69.8,134455.0,59.2125,59.3911,59.2125,59.3571,134455.0
2015-11-16 11:50:00,69.81,69.9,69.78,69.84,121588.0,59.3656,59.4421,59.3401,59.3911,121588.0
2015-11-16 12:00:00,69.84,69.86,69.77,69.8,128417.0,59.3911,59.4081,59.3316,59.3571,128417.0
2015-11-16 12:10:00,69.81,69.83,69.66,69.7,79851.0,59.3656,59.3826,59.238,59.272,79851.0
2015-11-16 12:20:00,69.72,69.79,69.7,69.75,75590.0,59.289,59.3486,59.272,59.3146,75590.0
2015-11-16 12:30:00,69.75,69.87,69.74,69.8,140407.0,59.3146,59.4166,59.3061,59.3571,140407.0
2015-11-16 12:40:00,69.8,69.85,69.74,69.74,99963.0,59.3571,59.3996,59.3061,59.3061,99963.0
2015-11-16 12:50:00,69.74,69.91,69.67,69.89,187877.0,59.3061,59.4506,59.2465,59.4336,187877.0
2015-11-16 13:00:00,69.89,69.97,69.79,69.94,124478.0,59.4336,59.5016,59.3486,59.4761,124478.0
2015-11-16 13:10:00,69.94,70.04,69.94,70.04,90670.0,59.4761,59.5612,59.4761,59.5612,90670.0
2015-11-16 13:20:00,70.04,70.1,69.92,69.93,128438.0,59.5612,59.6122,59.4591,59.4676,128438.0
2015-11-16 13:30:00,69.94,70.02,69.93,69.94,144835.0,59.4761,59.5442,59.4676,59.4761,144835.0
2015-11-16 13:40:00,69.95,70.0,69.9,69.97,101655.0,59.4846,59.5272,59.4421,59.5016,101655.0
2015-11-16 13:50:00,69.97,70.06,69.92,70.06,142866.0,59.5016,59.5782,59.4591,59.5782,142866.0
2015-11-16 14:00:00,70.06,70.1,69.99,70.03,236362.0,59.5782,59.6122,59.5187,59.5527,236362.0
2015-11-16 14:10:00,70.03,70.07,69.98,70.03,179625.0,59.5527,59.5867,59.5101,59.5527,179625.0
2015-11-16 14:20:00,70.04,70.05,69.99,70.01,84309.0,59.5612,59.5697,59.5187,59.5357,84309.0
2015-11-16 14:30:00,70.01,70.25,70.01,70.21,145984.0,59.5357,59.7398,59.5357,59.7057,145984.0
2015-11-16 14:40:00,70.21,70.28,70.19,70.2,175655.0,59.7057,59.7653,59.6887,59.6972,175655.0
2015-11-16 14:50:00,70.2,70.31,70.12,70.3,494170.0,59.6972,59.7908,59.6292,59.7823,494170.0
2015-11-16 15:00:00,70.3,70.43,70.28,70.39,629351.0,59.7823,59.8928,59.7653,59.8588,629351.0
2015-11-16 15:10:00,70.39,70.44,70.33,70.34,735334.0,59.8588,59.9013,59.8078,59.8163,735334.0
2015-11-16 15:20:00,70.34,70.41,70.32,70.33,452701.0,59.8163,59.8758,59.7993,59.8078,452701.0
2015-11-16 15:30:00,70.33,70.39,70.28,70.35,496258.0,59.8078,59.8588,59.7653,59.8248,496258.0
2015-11-16 15:40:00,70.35,70.39,70.26,70.3,418181.0,59.8248,59.8588,59.7483,59.7823,418181.0
2015-11-16 15:50:00,70.3,70.44,70.28,70.44,932874.0,59.7823,59.9013,59.7653,59.9013,932874.0
2015-11-17 09:30:00,70.58,70.66,70.22,70.33,466545.0,60.0204,60.0884,59.7142,59.8078,466545.0
2015-11-17 09:40:00,70.31,70.43,70.25,70.38,375012.0,59.7908,59.8928,59.7398,59.8503,375012.0
2015-11-17 09:50:00,70.37,70.62,70.35,70.61,277959.0,59.8418,60.0544,59.8248,60.0459,277959.0
2015-11-17 10:00:00,70.6,70.7,70.57,70.68,263627.0,60.0374,60.1224,60.0119,60.1054,263627.0
2015-11-17 10:10:00,70.69,70.73,70.6,70.66,302784.0,60.1139,60.1479,60.0374,60.0884,302784.0
2015-11-17 10:20:00,70.66,70.83,70.65,70.75,171035.0,60.0884,60.233,60.0799,60.1649,171035.0
2015-11-17 10:30:00,70.75,70.89,70.74,70.87,337140.0,60.1649,60.284,60.1564,60.267,337140.0
2015-11-17 10:40:00,70.87,71.02,70.84,71.02,275032.0,60.267,60.3946,60.2415,60.3946,275032.0
2015-11-17 10:50:00,71.01,71.11,70.95,71.09,159320.0,60.386,60.4711,60.335,60.4541,159320.0
2015-11-17 11:00:00,71.08,71.1,70.97,71.02,187692.0,60.4456,60.4626,60.352,60.3946,187692.0
2015-11-17 11:10:00,71.01,71.11,71.01,71.05,107582.0,60.386,60.4711,60.386,60.4201,107582.0
2015-11-17 11:20:00,71.05,71.12,71.05,71.08,128781.0,60.4201,60.4796,60.4201,60.4456,128781.0
2015-11-17 11:30:00,71.08,71.21,71.07,71.14,232498.0,60.4456,60.5561,60.4371,60.4966,232498.0
2015-11-17 11:40:00,71.14,71.14,71.01,71.03,250350.0,60.4966,60.4966,60.386,60.4031,250350.0
2015-11-17 11:50:00,71.02,71.06,70.95,71.0,218241.0,60.3946,60.4286,60.335,60.3775,218241.0
2015-11-17 12:00:00,71.0,71.04,70.93,70.95,230208.0,60.3775,60.4116,60.318,60.335,230208.0
2015-11-17 12:10:00,70.94,71.04,70.94,70.94,62652.0,60.3265,60.4116,60.3265,60.3265,62652.0
2015-11-17 12:20:00,70.94,70.95,70.85,70.9,77991.0,60.3265,60.335,60.25,60.2925,77991.0
2015-11-17 12:30:00,70.9,70.94,70.82,70.84,117126.0,60.2925,60.3265,60.2245,60.2415,117126.0
2015-11-17 12:40:00,70.83,70.83,70.74,70.74,197780.0,60.233,60.233,60.1564,60.1564,197780.0
2015-11-17 12:50:00,70.75,70.88,70.75,70.86,73688.0,60.1649,60.2755,60.1649,60.2585,73688.0
2015-11-17 13:00:00,70.87,70.94,70.84,70.92,37122.0,60.267,60.3265,60.2415,60.3095,37122.0
2015-11-17 13:10:00,70.93,70.98,70.85,70.86,55819.0,60.318,60.3605,60.25,60.2585,55819.0
2015-11-17 13:20:00,70.86,70.87,70.65,70.67,162657.0,60.2585,60.267,60.0799,60.0969,162657.0
2015-11-17 13:30:00,70.67,70.83,70.63,70.79,103283.0,60.0969,60.233,60.0629,60.199,103283.0
2015-11-17 13:40:00,70.79,70.84,70.75,70.83,92131.0,60.199,60.2415,60.1649,60.233,92131.0
2015-11-17 13:50:00,70.83,70.98,70.82,70.97,70763.0,60.233,60.3605,60.2245,60.352,70763.0
2015-11-17 14:00:00,70.96,71.07,70.93,71.03,92076.0,60.3435,60.4371,60.318,60.4031,92076.0
2015-11-17 14:10:00,71.03,71.07,70.95,70.96,56011.0,60.4031,60.4371,60.335,60.3435,56011.0
2015-11-17 14:20:00,70.95,70.95,70.7,70.73,92409.0,60.335,60.335,60.1224,60.1479,92409.0
2015-11-17 14:30:00,70.72,70.73,70.61,70.69,149749.0,60.1394,60.1479,60.0459,60.1139,149749.0
2015-11-17 14:40:00,70.69,70.72,70.55,70.7,199490.0,60.1139,60.1394,59.9949,60.1224,199490.0
2015-11-17 14:50:00,70.7,70.77,70.6,70.74,104485.0,60.1224,60.182,60.0374,60.1564,104485.0
2015-11-17 15:00:00,70.76,70.76,70.6,70.63,122029.0,60.1735,60.1735,60.0374,60.0629,122029.0
2015-11-17 15:10:00,70.63,70.65,70.52,70.58,309411.0,60.0629,60.0799,59.9694,60.0204,309411.0
2015-11-17 15:20:00,70.58,70.7,70.55,70.7,295307.0,60.0204,60.1224,59.9949,60.1224,295307.0
2015-11-17 15:30:00,70.69,70.78,70.65,70.69,229709.0,60.1139,60.1905,60.0799,60.1139,229709.0
2015-11-17 15:40:00,70.68,70.82,70.65,70.71,246531.0,60.1054,60.2245,60.0799,60.1309,246531.0
2015-11-17 15:50:00,70.71,70.8,70.67,70.72,540135.0,60.1309,60.2075,60.0969,60.1394,540135.0
2015-11-18 09:30:00,70.78,71.06,70.78,71.04,386359.0,60.1905,60.4286,60.1905,60.4116,386359.0
2015-11-18 09:40:00,71.04,71.05,70.88,71.02,332802.0,60.4116,60.4201,60.2755,60.3946,332802.0
2015-11-18 09:50:00,71.03,71.15,70.98,71.05,266428.0,60.4031,60.5051,60.3605,60.4201,266428.0
2015-11-18 10:00:00,71.06,71.07,70.99,71.01,347573.0,60.4286,60.4371,60.369,60.386,347573.0
2015-11-18 10:10:00,71.01,71.04,70.95,70.99,297066.0,60.386,60.4116,60.335,60.369,297066.0
2015-11-18 10:20:00,70.99,71.04,70.93,71.0,224879.0,60.369,60.4116,60.318,60.3775,224879.0
2015-11-18 10:30:00,71.01,71.1,70.98,71.04,373903.0,60.386,60.4626,60.3605,60.4116,373903.0
2015-11-18 10:40:00,71.03,71.13,70.98,71.12,246067.0,60.4031,60.4881,60.3605,60.4796,246067.0
2015-11-18 10:50:00,71.12,71.19,71.05,71.19,262196.0,60.4796,60.5391,60.4201,60.5391,262196.0
2015-11-18 11:00:00,71.18,71.2,71.12,71.18,181279.0,60.5306,60.5476,60.4796,60.5306,181279.0
2015-11-18 11:10:00,71.19,71.35,71.16,71.28,1584548.0,60.5391,60.6752,60.5136,60.6157,1584548.0
2015-11-18 11:20:00,71.29,71.4,71.28,71.39,300397.0,60.6242,60.7177,60.6157,60.7092,300397.0
2015-11-18 11:30:00,71.39,71.6,71.39,71.6,289820.0,60.7092,60.8878,60.7092,60.8878,289820.0
2015-11-18 11:40:00,71.6,71.69,71.56,71.66,299515.0,60.8878,60.9643,60.8538,60.9388,299515.0
2015-11-18 11:50:00,71.66,71.69,71.55,71.56,202257.0,60.9388,60.9643,60.8453,60.8538,202257.0
2015-11-18 12:00:00,71.56,71.59,71.48,71.52,230142.0,60.8538,60.8793,60.7857,60.8197,230142.0
2015-11-18 12:10:00,71.52,71.66,71.5,71.65,184371.0,60.8197,60.9388,60.8027,60.9303,184371.0
2015-11-18 12:20:00,71.65,71.7,71.57,71.61,241404.0,60.9303,60.9728,60.8623,60.8963,241404.0
2015-11-18 12:30:00,71.61,71.63,71.56,71.59,194257.0,60.8963,60.9133,60.8538,60.8793,194257.0
2015-11-18 12:40:00,71.59,71.59,71.49,71.54,144529.0,60.8793,60.8793,60.7942,60.8368,144529.0
2015-11-18 12:50:00,71.54,71.6,71.53,71.57,182910.0,60.8368,60.8878,60.8282,60.8623,182910.0
2015-11-18 13:00:00,71.56,71.63,71.53,71.62,118676.0,60.8538,60.9133,60.8282,60.9048,118676.0
2015-11-18 13:10:00,71.62,71.67,71.53,71.56,122105.0,60.9048,60.9473,60.8282,60.8538,122105.0
2015-11-18 13:20:00,71.56,71.65,71.55,71.59,47630.0,60.8538,60.9303,60.8453,60.8793,47630.0
2015-11-18 13:30:00,71.6,71.62,71.49,71.53,96328.0,60.8878,60.9048,60.7942,60.8282,96328.0
2015-11-18 13:40:00,71.54,71.56,71.47,71.47,93023.0,60.8368,60.8538,60.7772,60.7772,93023.0
2015-11-18 13:50:00,71.48,71.48,71.42,71.46,100746.0,60.7857,60.7857,60.7347,60.7687,100746.0
2015-11-18 14:00:00,71.45,71.68,71.37,71.67,414274.0,60.7602,60.9558,60.6922,60.9473,414274.0
2015-11-18 14:10:00,71.68,71.81,71.64,71.64,281444.0,60.9558,61.0664,60.9218,60.9218,281444.0
2015-11-18 14:20:00,71.65,71.71,71.63,71.69,311041.0,60.9303,60.9813,60.9133,60.9643,311041.0
2015-11-18 14:30:00,71.69,71.75,71.65,71.75,129836.0,60.9643,61.0153,60.9303,61.0153,129836.0
2015-11-18 14:40:00,71.75,71.82,71.74,71.8,129250.0,61.0153,61.0749,61.0068,61.0579,129250.0
2015-11-18 14:50:00,71.8,71.91,71.76,71.9,207522.0,61.0579,61.1514,61.0238,61.1429,207522.0
2015-11-18 15:00:00,71.89,71.89,71.76,71.76,223244.0,61.1344,61.1344,61.0238,61.0238,223244.0
2015-11-18 15:10:00,71.76,71.92,71.75,71.9,310805.0,61.0238,61.1599,61.0153,61.1429,310805.0
2015-11-18 15:20:00,71.89,71.94,71.86,71.93,111904.0,61.1344,61.1769,61.1089,61.1684,111904.0
2015-11-18 15:30:00,71.94,72.02,71.92,71.97,379508.0,61.1769,61.2449,61.1599,61.2024,379508.0
2015-11-18 15:40:00,71.96,72.07,71.96,72.07,480135.0,61.1939,61.2875,61.1939,61.2875,480135.0
2015-11-18 15:50:00,72.07,72.2,72.06,72.1,1493681.0,61.2875,61.398,61.279,61.313,1493681.0
2015-11-19 09:30:00,71.63,71.69,71.36,71.45,491554.0,60.9133,60.9643,60.6837,60.7602,491554.0
2015-11-19 09:40:00,71.44,71.66,71.42,71.63,428831.0,60.7517,60.9388,60.7347,60.9133,428831.0
2015-11-19 09:50:00,71.65,71.75,71.57,71.58,369294.0,60.9303,61.0153,60.8623,60.8708,369294.0
2015-11-19 10:00:00,71.59,71.59,71.38,71.43,329885.0,60.8793,60.8793,60.7007,60.7432,329885.0
2015-11-19 10:10:00,71.43,71.45,71.25,71.26,260809.0,60.7432,60.7602,60.5901,60.5986,260809.0
2015-11-19 10:20:00,71.26,71.29,71.18,71.22,284860.0,60.5986,60.6242,60.5306,60.5646,284860.0
2015-11-19 10:30:00,71.22,71.26,71.06,71.15,990856.0,60.5646,60.5986,60.4286,60.5051,990856.0
2015-11-19 10:40:00,71.14,71.19,71.07,71.11,173822.0,60.4966,60.5391,60.4371,60.4711,173822.0
2015-11-19 10:50:00,71.11,71.11,71.01,71.09,287662.0,60.4711,60.4711,60.386,60.4541,287662.0
2015-11-19 11:00:00,71.07,71.07,70.98,71.03,244720.0,60.4371,60.4371,60.3605,60.4031,244720.0
2015-11-19 11:10:00,71.03,71.07,70.97,71.06,220482.0,60.4031,60.4371,60.352,60.4286,220482.0
2015-11-19 11:20:00,71.05,71.06,70.98,71.04,239786.0,60.4201,60.4286,60.3605,60.4116,239786.0
2015-11-19 11:30:00,71.04,71.13,71.02,71.03,99210.0,60.4116,60.4881,60.3946,60.4031,99210.0
2015-11-19 11:40:00,71.02,71.02,70.89,70.9,294935.0,60.3946,60.3946,60.284,60.2925,294935.0
2015-11-19 11:50:00,70.91,70.92,70.85,70.87,171193.0,60.301,60.3095,60.25,60.267,171193.0
2015-11-19 12:00:00,70.88,70.9,70.85,70.85,115553.0,60.2755,60.2925,60.25,60.25,115553.0
2015-11-19 12:10:00,70.86,70.92,70.85,70.88,229282.0,60.2585,60.3095,60.25,60.2755,229282.0
2015-11-19 12:20:00,70.89,71.0,70.87,70.98,131280.0,60.284,60.3775,60.267,60.3605,131280.0
2015-11-19 12:30:00,70.97,71.02,70.92,70.94,206576.0,60.352,60.3946,60.3095,60.3265,206576.0
2015-11-19 12:40:00,70.93,70.95,70.85,70.88,172333.0,60.318,60.335,60.25,60.2755,172333.0
2015-11-19 12:50:00,70.88,70.95,70.86,70.93,156677.0,60.2755,60.335,60.2585,60.318,156677.0
2015-11-19 13:00:00,70.93,71.0,70.9,71.0,159388.0,60.318,60.3775,60.2925,60.3775,159388.0
2015-11-19 13:10:00,70.99,71.08,70.95,71.08,151765.0,60.369,60.4456,60.335,60.4456,151765.0
2015-11-19 13:20:00,71.09,71.17,71.03,71.03,122859.0,60.4541,60.5221,60.4031,60.4031,122859.0
2015-11-19 13:30:00,71.03,71.07,70.96,70.99,81436.0,60.4031,60.4371,60.3435,60.369,81436.0
2015-11-19 13:40:00,70.98,71.09,70.96,71.03,85848.0,60.3605,60.4541,60.3435,60.4031,85848.0
2015-11-19 13:50:00,71.03,71.04,70.89,70.91,90784.0,60.4031,60.4116,60.284,60.301,90784.0
2015-11-19 14:00:00,70.91,70.99,70.85,70.98,216452.0,60.301,60.369,60.25,60.3605,216452.0
2015-11-19 14:10:00,70.98,71.0,70.92,70.96,157652.0,60.3605,60.3775,60.3095,60.3435,157652.0
2015-11-19 14:20:00,70.95,70.97,70.91,70.95,79477.0,60.335,60.352,60.301,60.335,79477.0
2015-11-19 14:30:00,70.96,71.0,70.9,70.92,105907.0,60.3435,60.3775,60.2925,60.3095,105907.0
2015-11-19 14:40:00,70.91,70.94,70.87,70.91,82663.0,60.301,60.3265,60.267,60.301,82663.0
2015-11-19 14:50:00,70.91,70.98,70.89,70.9,166228.0,60.301,60.3605,60.284,60.2925,166228.0
2015-11-19 15:00:00,70.9,70.93,70.88,70.9,164561.0,60.2925,60.318,60.2755,60.2925,164561.0
2015-11-19 15:10:00,70.91,70.95,70.87,70.93,277552.0,60.301,60.335,60.267,60.318,277552.0
2015-11-19 15:20:00,70.93,71.05,70.93,71.03,216157.0,60.318,60.4201,60.318,60.4031,216157.0
2015-11-19 15:30:00,71.03,71.04,70.91,70.92,270262.0,60.4031,60.4116,60.301,60.3095,270262.0
2015-11-19 15:40:00,70.92,70.99,70.89,70.94,452980.0,60.3095,60.369,60.284,60.3265,452980.0
2015-11-19 15:50:00,70.93,70.99,70.9,70.91,959959.0,60.318,60.369,60.2925,60.301,959959.0
2015-11-20 09:30:00,71.28,71.54,71.28,71.54,679218.0,60.6157,60.8368,60.6157,60.8368,679218.0
2015-11-20 09:40:00,71.54,71.57,71.36,71.5,508946.0,60.8368,60.8623,60.6837,60.8027,508946.0
2015-11-20 09:50:00,71.5,71.71,71.5,71.67,455337.0,60.8027,60.9813,60.8027,60.9473,455337.0
2015-11-20 10:00:00,71.67,71.7,71.53,71.62,398825.0,60.9473,60.9728,60.8282,60.9048,398825.0
2015-11-20 10:10:00,71.62,71.86,71.6,71.81,184011.0,60.9048,61.1089,60.8878,61.0664,184011.0
2015-11-20 10:20:00,71.83,71.87,71.76,71.77,147422.0,61.0834,61.1174,61.0238,61.0323,147422.0
2015-11-20 10:30:00,71.77,71.85,71.72,71.82,197199.0,61.0323,61.1004,60.9898,61.0749,197199.0
2015-11-20 10:40:00,71.83,71.84,71.75,71.79,314209.0,61.0834,61.0919,61.0153,61.0494,314209.0
2015-11-20 10:50:00,71.79,71.81,71.66,71.69,306259.0,61.0494,61.0664,60.9388,60.9643,306259.0
2015-11-20 11:00:00,71.69,71.72,71.62,71.7,110378.0,60.9643,60.9898,60.9048,60.9728,110378.0
2015-11-20 11:10:00,71.71,71.78,71.67,71.77,58834.0,60.9813,61.0408,60.9473,61.0323,58834.0
2015-11-20 11:20:00,71.77,71.81,71.75,71.77,53183.0,61.0323,61.0664,61.0153,61.0323,53183.0
2015-11-20 11:30:00,71.78,71.78,71.68,71.69,65219.0,61.0408,61.0408,60.9558,60.9643,65219.0
2015-11-20 11:40:00,71.69,71.75,71.67,71.69,331021.0,60.9643,61.0153,60.9473,60.9643,331021.0
2015-11-20 11:50:00,71.69,71.72,71.59,71.6,91054.0,60.9643,60.9898,60.8793,60.8878,91054.0
2015-11-20 12:00:00,71.59,71.61,71.56,71.6,63412.0,60.8793,60.8963,60.8538,60.8878,63412.0
2015-11-20 12:10:00,71.59,71.61,71.55,71.57,51524.0,60.8793,60.8963,60.8453,60.8623,51524.0
2015-11-20 12:20:00,71.57,71.62,71.56,71.56,125255.0,60.8623,60.9048,60.8538,60.8538,125255.0
2015-11-20 12:30:00,71.56,71.61,71.55,71.58,96653.0,60.8538,60.8963,60.8453,60.8708,96653.0
2015-11-20 12:40:00,71.58,71.63,71.56,71.59,65889.0,60.8708,60.9133,60.8538,60.8793,65889.0
2015-11-20 12:50:00,71.6,71.61,71.54,71.55,112021.0,60.8878,60.8963,60.8368,60.8453,112021.0
2015-11-20 13:00:00,71.56,71.63,71.54,71.6,235577.0,60.8538,60.9133,60.8368,60.8878,235577.0
2015-11-20 13:10:00,71.6,71.63,71.54,71.57,185720.0,60.8878,60.9133,60.8368,60.8623,185720.0
2015-11-20 13:20:00,71.57,71.58,71.52,71.55,43174.0,60.8623,60.8708,60.8197,60.8453,43174.0
2015-11-20 13:30:00,71.55,71.55,71.48,71.49,80911.0,60.8453,60.8453,60.7857,60.7942,80911.0
2015-11-20 13:40:00,71.48,71.52,71.44,71.47,76153.0,60.7857,60.8197,60.7517,60.7772,76153.0
2015-11-20 13:50:00,71.46,71.53,71.45,71.48,89253.0,60.7687,60.8282,60.7602,60.7857,89253.0
2015-11-20 14:00:00,71.48,71.56,71.47,71.56,55112.0,60.7857,60.8538,60.7772,60.8538,55112.0
2015-11-20 14:10:00,71.55,71.56,71.51,71.53,49313.0,60.8453,60.8538,60.8112,60.8282,49313.0
2015-11-20 14:20:00,71.54,71.55,71.5,71.53,95088.0,60.8368,60.8453,60.8027,60.8282,95088.0
2015-11-20 14:30:00,71.53,71.63,71.52,71.61,66911.0,60.8282,60.9133,60.8197,60.8963,66911.0
2015-11-20 14:40:00,71.61,71.64,71.57,71.57,96782.0,60.8963,60.9218,60.8623,60.8623,96782.0
2015-11-20 14:50:00,71.56,71.61,71.45,71.47,132539.0,60.8538,60.8963,60.7602,60.7772,132539.0
2015-11-20 15:00:00,71.47,71.49,71.42,71.48,118103.0,60.7772,60.7942,60.7347,60.7857,118103.0
2015-11-20 15:10:00,71.48,71.51,71.44,71.48,210647.0,60.7857,60.8112,60.7517,60.7857,210647.0
2015-11-20 15:20:00,71.48,71.48,71.44,71.48,266498.0,60.7857,60.7857,60.7517,60.7857,266498.0
2015-11-20 15:30:00,71.48,71.57,71.45,71.51,409500.0,60.7857,60.8623,60.7602,60.8112,409500.0
2015-11-20 15:40:00,71.51,71.57,71.5,71.53,284571.0,60.8112,60.8623,60.8027,60.8282,284571.0
2015-11-20 15:50:00,71.54,71.55,71.46,71.52,737241.0,60.8368,60.8453,60.7687,60.8197,737241.0
2015-11-23 09:30:00,71.43,71.49,71.28,71.33,359490.0,60.7432,60.7942,60.6157,60.6582,359490.0
2015-11-23 09:40:00,71.33,71.57,71.33,71.57,326440.0,60.6582,60.8623,60.6582,60.8623,326440.0
2015-11-23 09:50:00,71.57,71.58,71.43,71.58,304807.0,60.8623,60.8708,60.7432,60.8708,304807.0
2015-11-23 10:00:00,71.58,71.7,71.55,71.7,242151.0,60.8708,60.9728,60.8453,60.9728,242151.0
2015-11-23 10:10:00,71.69,71.78,71.63,71.76,198887.0,60.9643,61.0408,60.9133,61.0238,198887.0
2015-11-23 10:20:00,71.76,71.78,71.52,71.55,648783.0,61.0238,61.0408,60.8197,60.8453,648783.0
2015-11-23 10:30:00,71.54,71.64,71.53,71.6,397597.0,60.8368,60.9218,60.8282,60.8878,397597.0
2015-11-23 10:40:00,71.59,71.68,71.5,71.67,218571.0,60.8793,60.9558,60.8027,60.9473,218571.0
2015-11-23 10:50:00,71.67,71.68,71.56,71.61,264323.0,60.9473,60.9558,60.8538,60.8963,264323.0
2015-11-23 11:00:00,71.6,71.62,71.53,71.62,123526.0,60.8878,60.9048,60.8282,60.9048,123526.0
2015-11-23 11:10:00,71.62,71.64,71.56,71.6,146410.0,60.9048,60.9218,60.8538,60.8878,146410.0
2015-11-23 11:20:00,71.61,71.66,71.59,71.65,116427.0,60.8963,60.9388,60.8793,60.9303,116427.0
2015-11-23 11:30:00,71.64,71.74,71.63,71.65,167482.0,60.9218,61.0068,60.9133,60.9303,167482.0
2015-11-23 11:40:00,71.65,71.75,71.65,71.71,125275.0,60.9303,61.0153,60.9303,60.9813,125275.0
2015-11-23 11:50:00,71.71,71.73,71.67,71.71,126183.0,60.9813,60.9983,60.9473,60.9813,126183.0
2015-11-23 12:00:00,71.71,71.74,71.61,71.62,378718.0,60.9813,61.0068,60.8963,60.9048,378718.0
2015-11-23 12:10:00,71.62,71.64,71.57,71.57,105970.0,60.9048,60.9218,60.8623,60.8623,105970.0
2015-11-23 12:20:00,71.57,71.66,71.56,71.66,64566.0,60.8623,60.9388,60.8538,60.9388,64566.0
2015-11-23 12:30:00,71.65,71.65,71.59,71.65,59126.0,60.9303,60.9303,60.8793,60.9303,59126.0
2015-11-23 12:40:00,71.64,71.64,71.55,71.57,283887.0,60.9218,60.9218,60.8453,60.8623,283887.0
2015-11-23 12:50:00,71.56,71.63,71.55,71.58,199129.0,60.8538,60.9133,60.8453,60.8708,199129.0
2015-11-23 13:00:00,71.59,71.64,71.58,71.63,143322.0,60.8793,60.9218,60.8708,60.9133,143322.0
2015-11-23 13:10:00,71.64,71.65,71.59,71.63,112460.0,60.9218,60.9303,60.8793,60.9133,112460.0
2015-11-23 13:20:00,71.63,71.66,71.56,71.58,112464.0,60.9133,60.9388,60.8538,60.8708,112464.0
2015-11-23 13:30:00,71.58,71.6,71.54,71.56,69079.0,60.8708,60.8878,60.8368,60.8538,69079.0
2015-11-23 13:40:00,71.55,71.57,71.46,71.46,64489.0,60.8453,60.8623,60.7687,60.7687,64489.0
2015-11-23 13:50:00,71.47,71.5,71.44,71.45,88667.0,60.7772,60.8027,60.7517,60.7602,88667.0
2015-11-23 14:00:00,71.45,71.47,71.29,71.31,314157.0,60.7602,60.7772,60.6242,60.6412,314157.0
2015-11-23 14:10:00,71.32,71.36,71.26,71.31,126331.0,60.6497,60.6837,60.5986,60.6412,126331.0
2015-11-23 14:20:00,71.3,71.32,71.27,71.31,124764.0,60.6327,60.6497,60.6071,60.6412,124764.0
2015-11-23 14:30:00,71.3,71.32,71.16,71.2,876765.0,60.6327,60.6497,60.5136,60.5476,876765.0
2015-11-23 14:40:00,71.19,71.24,71.13,71.24,202436.0,60.5391,60.5816,60.4881,60.5816,202436.0
2015-11-23 14:50:00,71.24,71.38,71.23,71.37,155870.0,60.5816,60.7007,60.5731,60.6922,155870.0
2015-11-23 15:00:00,71.36,71.44,71.34,71.43,109924.0,60.6837,60.7517,60.6667,60.7432,109924.0
2015-11-23 15:10:00,71.42,71.45,71.38,71.42,118788.0,60.7347,60.7602,60.7007,60.7347,118788.0
2015-11-23 15:20:00,71.42,71.43,71.38,71.4,158613.0,60.7347,60.7432,60.7007,60.7177,158613.0
2015-11-23 15:30:00,71.41,71.45,71.39,71.41,290189.0,60.7262,60.7602,60.7092,60.7262,290189.0
2015-11-23 15:40:00,71.41,71.41,71.33,71.41,255744.0,60.7262,60.7262,60.6582,60.7262,255744.0
2015-11-23 15:50:00,71.41,71.43,71.34,71.35,555986.0,60.7262,60.7432,60.6667,60.6752,555986.0
2015-11-24 09:30:00,71.02,71.1,70.9,71.02,344656.0,60.3946,60.4626,60.2925,60.3946,344656.0
2015-11-24 09:40:00,71.02,71.05,70.86,70.98,325649.0,60.3946,60.4201,60.2585,60.3605,325649.0
2015-11-24 09:50:00,70.98,71.17,70.95,71.13,338432.0,60.3605,60.5221,60.335,60.4881,338432.0
2015-11-24 10:00:00,71.12,71.14,71.0,71.07,146072.0,60.4796,60.4966,60.3775,60.4371,146072.0
2015-11-24 10:10:00,71.08,71.15,71.03,71.04,175603.0,60.4456,60.5051,60.4031,60.4116,175603.0
2015-11-24 10:20:00,71.03,71.11,71.02,71.02,80989.0,60.4031,60.4711,60.3946,60.3946,80989.0
2015-11-24 10:30:00,71.03,71.06,70.92,70.95,121552.0,60.4031,60.4286,60.3095,60.335,121552.0
2015-11-24 10:40:00,70.95,70.97,70.88,70.9,192515.0,60.335,60.352,60.2755,60.2925,192515.0
2015-11-24 10:50:00,70.9,70.99,70.88,70.96,84370.0,60.2925,60.369,60.2755,60.3435,84370.0
2015-11-24 11:00:00,70.97,71.04,70.9,71.04,61504.0,60.352,60.4116,60.2925,60.4116,61504.0
2015-11-24 11:10:00,71.04,71.05,70.95,70.97,89833.0,60.4116,60.4201,60.335,60.352,89833.0
2015-11-24 11:20:00,70.97,71.13,70.93,71.11,113569.0,60.352,60.4881,60.318,60.4711,113569.0
2015-11-24 11:30:00,71.12,71.24,71.12,71.19,393759.0,60.4796,60.5816,60.4796,60.5391,393759.0
2015-11-24 11:40:00,71.17,71.24,71.14,71.15,65877.0,60.5221,60.5816,60.4966,60.5051,65877.0
2015-11-24 11:50:00,71.17,71.28,71.16,71.2,108631.0,60.5221,60.6157,60.5136,60.5476,108631.0
2015-11-24 12:00:00,71.21,71.29,71.2,71.2,386524.0,60.5561,60.6242,60.5476,60.5476,386524.0
2015-11-24 12:10:00,71.19,71.24,71.19,71.2,134109.0,60.5391,60.5816,60.5391,60.5476,134109.0
2015-11-24 12:20:00,71.21,71.24,71.13,71.19,72476.0,60.5561,60.5816,60.4881,60.5391,72476.0
2015-11-24 12:30:00,71.19,71.26,71.19,71.21,29905.0,60.5391,60.5986,60.5391,60.5561,29905.0
2015-11-24 12:40:00,71.22,71.26,71.19,71.22,32937.0,60.5646,60.5986,60.5391,60.5646,32937.0
2015-11-24 12:50:00,71.22,71.24,71.17,71.23,72650.0,60.5646,60.5816,60.5221,60.5731,72650.0
2015-11-24 13:00:00,71.23,71.44,71.23,71.42,119998.0,60.5731,60.7517,60.5731,60.7347,119998.0
2015-11-24 13:10:00,71.42,71.44,71.38,71.38,51975.0,60.7347,60.7517,60.7007,60.7007,51975.0
2015-11-24 13:20:00,71.38,71.45,71.38,71.44,53793.0,60.7007,60.7602,60.7007,60.7517,53793.0
2015-11-24 13:30:00,71.43,71.47,71.38,71.39,81529.0,60.7432,60.7772,60.7007,60.7092,81529.0
2015-11-24 13:40:00,71.39,71.44,71.39,71.43,42917.0,60.7092,60.7517,60.7092,60.7432,42917.0
2015-11-24 13:50:00,71.42,71.46,71.4,71.42,46449.0,60.7347,60.7687,60.7177,60.7347,46449.0
2015-11-24 14:00:00,71.42,71.47,71.41,71.41,95814.0,60.7347,60.7772,60.7262,60.7262,95814.0
2015-11-24 14:10:00,71.42,71.42,71.25,71.3,292048.0,60.7347,60.7347,60.5901,60.6327,292048.0
2015-11-24 14:20:00,71.3,71.36,71.28,71.32,45651.0,60.6327,60.6837,60.6157,60.6497,45651.0
2015-11-24 14:30:00,71.32,71.44,71.29,71.39,102413.0,60.6497,60.7517,60.6242,60.7092,102413.0
2015-11-24 14:40:00,71.38,71.46,71.37,71.42,60331.0,60.7007,60.7687,60.6922,60.7347,60331.0
2015-11-24 14:50:00,71.43,71.46,71.41,71.46,300630.0,60.7432,60.7687,60.7262,60.7687,300630.0
2015-11-24 15:00:00,71.47,71.5,71.44,71.49,90100.0,60.7772,60.8027,60.7517,60.7942,90100.0
2015-11-24 15:10:00,71.49,71.62,71.48,71.59,372074.0,60.7942,60.9048,60.7857,60.8793,372074.0
2015-11-24 15:20:00,71.59,71.63,71.51,71.51,141779.0,60.8793,60.9133,60.8112,60.8112,141779.0
2015-11-24 15:30:00,71.51,71.56,71.49,71.51,262328.0,60.8112,60.8538,60.7942,60.8112,262328.0
2015-11-24 15:40:00,71.51,71.56,71.5,71.51,255041.0,60.8112,60.8538,60.8027,60.8112,255041.0
2015-11-24 15:50:00,71.51,71.58,71.5,71.56,370311.0,60.8112,60.8708,60.8027,60.8538,370311.0
2015-11-25 09:30:00,71.75,71.79,71.6,71.77,166947.0,61.0153,61.0494,60.8878,61.0323,166947.0
2015-11-25 09:40:00,71.77,71.84,71.69,71.77,172196.0,61.0323,61.0919,60.9643,61.0323,172196.0
2015-11-25 09:50:00,71.77,72.03,71.77,72.01,129201.0,61.0323,61.2534,61.0323,61.2364,129201.0
2015-11-25 10:00:00,72.02,72.04,71.9,71.9,147868.0,61.2449,61.2619,61.1429,61.1429,147868.0
2015-11-25 10:10:00,71.91,72.0,71.87,71.93,114105.0,61.1514,61.2279,61.1174,61.1684,114105.0
2015-11-25 10:20:00,71.94,71.96,71.85,71.87,126300.0,61.1769,61.1939,61.1004,61.1174,126300.0
2015-11-25 10:30:00,71.86,72.02,71.85,71.95,88647.0,61.1089,61.2449,61.1004,61.1854,88647.0
2015-11-25 10:40:00,71.95,72.03,71.92,72.0,133232.0,61.1854,61.2534,61.1599,61.2279,133232.0
2015-11-25 10:50:00,72.0,72.02,71.91,71.92,64068.0,61.2279,61.2449,61.1514,61.1599,64068.0
2015-11-25 11:00:00,71.91,71.95,71.89,71.93,56746.0,61.1514,61.1854,61.1344,61.1684,56746.0
2015-11-25 11:10:00,71.93,71.99,71.91,71.92,83646.0,61.1684,61.2194,61.1514,61.1599,83646.0
2015-11-25 11:20:00,71.93,71.95,71.82,71.84,107896.0,61.1684,61.1854,61.0749,61.0919,107896.0
2015-11-25 11:30:00,71.85,71.93,71.83,71.91,48581.0,61.1004,61.1684,61.0834,61.1514,48581.0
2015-11-25 11:40:00,71.91,71.92,71.88,71.91,87222.0,61.1514,61.1599,61.1259,61.1514,87222.0
2015-11-25 11:50:00,71.9,71.97,71.9,71.97,61260.0,61.1429,61.2024,61.1429,61.2024,61260.0
2015-11-25 12:00:00,71.97,72.03,71.96,72.01,37314.0,61.2024,61.2534,61.1939,61.2364,37314.0
2015-11-25 12:10:00,72.01,72.03,71.98,72.02,62549.0,61.2364,61.2534,61.2109,61.2449,62549.0
2015-11-25 12:20:00,72.03,72.03,72.0,72.03,64171.0,61.2534,61.2534,61.2279,61.2534,64171.0
2015-11-25 12:30:00,72.02,72.05,71.98,72.0,87538.0,61.2449,61.2705,61.2109,61.2279,87538.0
2015-11-25 12:40:00,72.0,72.01,71.96,71.98,60597.0,61.2279,61.2364,61.1939,61.2109,60597.0
2015-11-25 12:50:00,71.98,72.03,71.98,71.98,83164.0,61.2109,61.2534,61.2109,61.2109,83164.0
2015-11-25 13:00:00,71.98,72.01,71.96,72.01,45705.0,61.2109,61.2364,61.1939,61.2364,45705.0
2015-11-25 13:10:00,72.02,72.03,71.95,71.96,39840.0,61.2449,61.2534,61.1854,61.1939,39840.0
2015-11-25 13:20:00,71.96,71.99,71.9,71.91,101402.0,61.1939,61.2194,61.1429,61.1514,101402.0
2015-11-25 13:30:00,71.92,71.93,71.89,71.91,63110.0,61.1599,61.1684,61.1344,61.1514,63110.0
2015-11-25 13:40:00,71.91,71.91,71.85,71.89,49686.0,61.1514,61.1514,61.1004,61.1344,49686.0
2015-11-25 13:50:00,71.9,71.99,71.89,71.97,44029.0,61.1429,61.2194,61.1344,61.2024,44029.0
2015-11-25 14:00:00,71.98,72.01,71.97,72.0,21289.0,61.2109,61.2364,61.2024,61.2279,21289.0
2015-11-25 14:10:00,72.01,72.01,71.96,72.0,55593.0,61.2364,61.2364,61.1939,61.2279,55593.0
2015-11-25 14:20:00,71.99,72.03,71.99,72.0,45647.0,61.2194,61.2534,61.2194,61.2279,45647.0
2015-11-25 14:30:00,72.0,72.01,71.96,71.98,47000.0,61.2279,61.2364,61.1939,61.2109,47000.0
2015-11-25 14:40:00,71.97,71.97,71.93,71.95,26040.0,61.2024,61.2024,61.1684,61.1854,26040.0
2015-11-25 14:50:00,71.96,71.98,71.94,71.95,42630.0,61.1939,61.2109,61.1769,61.1854,42630.0
2015-11-25 15:00:00,71.96,72.0,71.94,71.95,73473.0,61.1939,61.2279,61.1769,61.1854,73473.0
2015-11-25 15:10:00,71.96,71.99,71.94,71.96,86239.0,61.1939,61.2194,61.1769,61.1939,86239.0
2015-11-25 15:20:00,71.96,72.02,71.96,72.02,82675.0,61.1939,61.2449,61.1939,61.2449,82675.0
2015-11-25 15:30:00,72.02,72.03,71.97,72.0,112691.0,61.2449,61.2534,61.2024,61.2279,112691.0
2015-11-25 15:40:00,72.0,72.0,71.97,71.99,289615.0,61.2279,61.2279,61.2024,61.2194,289615.0
2015-11-25 15:50:00,71.99,71.99,71.93,71.95,613125.0,61.2194,61.2194,61.1684,61.1854,613125.0
2015-11-27 09:30:00,72.14,72.22,71.95,72.09,185649.0,61.347,61.415,61.1854,61.3045,185649.0
2015-11-27 09:40:00,72.1,72.13,71.95,72.04,250025.0,61.313,61.3385,61.1854,61.2619,250025.0
2015-11-27 09:50:00,72.04,72.11,71.98,72.06,182879.0,61.2619,61.3215,61.2109,61.279,182879.0
2015-11-27 10:00:00,72.05,72.1,71.9,72.09,87242.0,61.2705,61.313,61.1429,61.3045,87242.0
2015-11-27 10:10:00,72.09,72.12,72.02,72.12,48097.0,61.3045,61.33,61.2449,61.33,48097.0
2015-11-27 10:20:00,72.12,72.15,72.07,72.11,50763.0,61.33,61.3555,61.2875,61.3215,50763.0
2015-11-27 10:30:00,72.1,72.13,72.0,72.0,52255.0,61.313,61.3385,61.2279,61.2279,52255.0
2015-11-27 10:40:00,72.0,72.11,72.0,72.04,62405.0,61.2279,61.3215,61.2279,61.2619,62405.0
2015-11-27 10:50:00,72.04,72.09,72.03,72.07,25373.0,61.2619,61.3045,61.2534,61.2875,25373.0
2015-11-27 11:00:00,72.08,72.17,72.08,72.13,78628.0,61.296,61.3725,61.296,61.3385,78628.0
2015-11-27 11:10:00,72.12,72.15,72.07,72.1,113396.0,61.33,61.3555,61.2875,61.313,113396.0
2015-11-27 11:20:00,72.11,72.15,72.08,72.08,28938.0,61.3215,61.3555,61.296,61.296,28938.0
2015-11-27 11:30:00,72.09,72.16,72.09,72.15,65441.0,61.3045,61.364,61.3045,61.3555,65441.0
2015-11-27 11:40:00,72.16,72.19,72.12,72.13,39186.0,61.364,61.3895,61.33,61.3385,39186.0
2015-11-27 11:50:00,72.14,72.14,72.09,72.11,88436.0,61.347,61.347,61.3045,61.3215,88436.0
2015-11-27 12:00:00,72.12,72.14,72.1,72.12,64811.0,61.33,61.347,61.313,61.33,64811.0
2015-11-27 12:10:00,72.12,72.16,72.09,72.15,40289.0,61.33,61.364,61.3045,61.3555,40289.0
2015-11-27 12:20:00,72.15,72.2,72.13,72.19,57932.0,61.3555,61.398,61.3385,61.3895,57932.0
2015-11-27 12:30:00,72.2,72.2,72.16,72.17,67839.0,61.398,61.398,61.364,61.3725,67839.0
2015-11-27 12:40:00,72.17,72.17,72.03,72.07,139808.0,61.3725,61.3725,61.2534,61.2875,139808.0
2015-11-27 12:50:00,72.08,72.09,72.03,72.08,495905.0,61.296,61.3045,61.2534,61.296,495905.0
2015-11-30 09:30:00,72.2,72.21,71.73,71.78,257450.0,61.398,61.4065,60.9983,61.0408,257450.0
2015-11-30 09:40:00,71.77,71.82,71.63,71.65,271125.0,61.0323,61.0749,60.9133,60.9303,271125.0
2015-11-30 09:50:00,71.64,71.64,71.52,71.59,277556.0,60.9218,60.9218,60.8197,60.8793,277556.0
2015-11-30 10:00:00,71.59,71.63,71.46,71.56,332710.0,60.8793,60.9133,60.7687,60.8538,332710.0
2015-11-30 10:10:00,71.56,71.57,71.34,71.41,625875.0,60.8538,60.8623,60.6667,60.7262,625875.0
2015-11-30 10:20:00,71.41,71.42,71.29,71.35,163975.0,60.7262,60.7347,60.6242,60.6752,163975.0
2015-11-30 10:30:00,71.36,71.48,71.34,71.43,161855.0,60.6837,60.7857,60.6667,60.7432,161855.0
2015-11-30 10:40:00,71.44,71.47,71.37,71.41,92707.0,60.7517,60.7772,60.6922,60.7262,92707.0
2015-11-30 10:50:00,71.41,71.54,71.41,71.44,81074.0,60.7262,60.8368,60.7262,60.7517,81074.0
2015-11-30 11:00:00,71.43,71.49,71.41,71.44,50760.0,60.7432,60.7942,60.7262,60.7517,50760.0
2015-11-30 11:10:00,71.44,71.54,71.44,71.53,74387.0,60.7517,60.8368,60.7517,60.8282,74387.0
2015-11-30 11:20:00,71.54,71.58,71.48,71.48,85349.0,60.8368,60.8708,60.7857,60.7857,85349.0
2015-11-30 11:30:00,71.48,71.49,71.36,71.4,78797.0,60.7857,60.7942,60.6837,60.7177,78797.0
2015-11-30 11:40:00,71.41,71.43,71.36,71.37,145406.0,60.7262,60.7432,60.6837,60.6922,145406.0
2015-11-30 11:50:00,71.36,71.37,71.32,71.36,147090.0,60.6837,60.6922,60.6497,60.6837,147090.0
2015-11-30 12:00:00,71.36,71.39,71.31,71.31,153139.0,60.6837,60.7092,60.6412,60.6412,153139.0
2015-11-30 12:10:00,71.31,71.33,71.26,71.31,128552.0,60.6412,60.6582,60.5986,60.6412,128552.0
2015-11-30 12:20:00,71.32,71.36,71.31,71.33,117370.0,60.6497,60.6837,60.6412,60.6582,117370.0
2015-11-30 12:30:00,71.33,71.34,71.21,71.22,681857.0,60.6582,60.6667,60.5561,60.5646,681857.0
2015-11-30 12:40:00,71.22,71.3,71.19,71.27,421940.0,60.5646,60.6327,60.5391,60.6071,421940.0
2015-11-30 12:50:00,71.27,71.3,71.24,71.25,92318.0,60.6071,60.6327,60.5816,60.5901,92318.0
2015-11-30 13:00:00,71.24,71.25,71.18,71.18,99838.0,60.5816,60.5901,60.5306,60.5306,99838.0
2015-11-30 13:10:00,71.18,71.2,71.16,71.17,84428.0,60.5306,60.5476,60.5136,60.5221,84428.0
2015-11-30 13:20:00,71.17,71.34,71.16,71.34,158000.0,60.5221,60.6667,60.5136,60.6667,158000.0
2015-11-30 13:30:00,71.33,71.33,71.23,71.23,61618.0,60.6582,60.6582,60.5731,60.5731,61618.0
2015-11-30 13:40:00,71.24,71.35,71.21,71.35,62407.0,60.5816,60.6752,60.5561,60.6752,62407.0
2015-11-30 13:50:00,71.34,71.44,71.34,71.38,50256.0,60.6667,60.7517,60.6667,60.7007,50256.0
2015-11-30 14:00:00,71.39,71.39,71.34,71.37,83777.0,60.7092,60.7092,60.6667,60.6922,83777.0
2015-11-30 14:10:00,71.37,71.41,71.35,71.39,64828.0,60.6922,60.7262,60.6752,60.7092,64828.0
2015-11-30 14:20:00,71.39,71.4,71.35,71.39,60869.0,60.7092,60.7177,60.6752,60.7092,60869.0
2015-11-30 14:30:00,71.39,71.41,71.34,71.35,193141.0,60.7092,60.7262,60.6667,60.6752,193141.0
2015-11-30 14:40:00,71.34,71.39,71.27,71.29,57991.0,60.6667,60.7092,60.6071,60.6242,57991.0
2015-11-30 14:50:00,71.28,71.3,71.21,71.21,108801.0,60.6157,60.6327,60.5561,60.5561,108801.0
2015-11-30 15:00:00,71.22,71.25,71.2,71.25,144077.0,60.5646,60.5901,60.5476,60.5901,144077.0
2015-11-30 15:10:00,71.25,71.3,71.23,71.23,122951.0,60.5901,60.6327,60.5731,60.5731,122951.0
2015-11-30 15:20:00,71.23,71.26,71.15,71.21,234006.0,60.5731,60.5986,60.5051,60.5561,234006.0
2015-11-30 15:30:00,71.2,71.34,71.19,71.29,214208.0,60.5476,60.6667,60.5391,60.6242,214208.0
2015-11-30 15:40:00,71.29,71.31,71.18,71.31,337837.0,60.6242,60.6412,60.5306,60.6412,337837.0
2015-11-30 15:50:00,71.3,71.31,71.11,71.13,1211192.0,60.6327,60.6412,60.4711,60.4881,1211192.0
2015-12-01 09:30:00,71.49,71.64,71.31,71.59,618132.0,60.7942,60.9218,60.6412,60.8793,618132.0
2015-12-01 09:40:00,71.58,71.8,71.52,71.74,396205.0,60.8708,61.0579,60.8197,61.0068,396205.0
2015-12-01 09:50:00,71.75,71.82,71.7,71.77,182620.0,61.0153,61.0749,60.9728,61.0323,182620.0
2015-12-01 10:00:00,71.75,71.77,71.55,71.55,562316.0,61.0153,61.0323,60.8453,60.8453,562316.0
2015-12-01 10:10:00,71.54,71.64,71.35,71.46,246509.0,60.8368,60.9218,60.6752,60.7687,246509.0
2015-12-01 10:20:00,71.49,71.5,71.37,71.43,195706.0,60.7942,60.8027,60.6922,60.7432,195706.0
2015-12-01 10:30:00,71.42,71.67,71.39,71.66,184987.0,60.7347,60.9473,60.7092,60.9388,184987.0
2015-12-01 10:40:00,71.66,71.83,71.64,71.78,296305.0,60.9388,61.0834,60.9218,61.0408,296305.0
2015-12-01 10:50:00,71.78,71.81,71.74,71.78,79843.0,61.0408,61.0664,61.0068,61.0408,79843.0
2015-12-01 11:00:00,71.78,71.82,71.7,71.7,108876.0,61.0408,61.0749,60.9728,60.9728,108876.0
2015-12-01 11:10:00,71.7,71.72,71.58,71.63,142916.0,60.9728,60.9898,60.8708,60.9133,142916.0
2015-12-01 11:20:00,71.63,71.73,71.61,71.7,230826.0,60.9133,60.9983,60.8963,60.9728,230826.0
2015-12-01 11:30:00,71.7,71.72,71.64,71.65,151324.0,60.9728,60.9898,60.9218,60.9303,151324.0
2015-12-01 11:40:00,71.65,71.87,71.65,71.86,279063.0,60.9303,61.1174,60.9303,61.1089,279063.0
2015-12-01 11:50:00,71.87,71.89,71.76,71.81,89349.0,61.1174,61.1344,61.0238,61.0664,89349.0
2015-12-01 12:00:00,71.81,71.88,71.81,71.85,92889.0,61.0664,61.1259,61.0664,61.1004,92889.0
2015-12-01 12:10:00,71.86,71.9,71.83,71.87,117416.0,61.1089,61.1429,61.0834,61.1174,117416.0
2015-12-01 12:20:00,71.87,71.98,71.85,71.96,57683.0,61.1174,61.2109,61.1004,61.1939,57683.0
2015-12-01 12:30:00,71.95,72.0,71.93,71.96,84824.0,61.1854,61.2279,61.1684,61.1939,84824.0
2015-12-01 12:40:00,71.96,72.02,71.96,72.02,88637.0,61.1939,61.2449,61.1939,61.2449,88637.0
2015-12-01 12:50:00,72.01,72.04,71.98,72.0,166427.0,61.2364,61.2619,61.2109,61.2279,166427.0
2015-12-01 13:00:00,72.0,72.02,71.96,72.01,113927.0,61.2279,61.2449,61.1939,61.2364,113927.0
2015-12-01 13:10:00,72.01,72.03,71.98,71.98,141713.0,61.2364,61.2534,61.2109,61.2109,141713.0
2015-12-01 13:20:00,71.99,72.01,71.92,71.93,77115.0,61.2194,61.2364,61.1599,61.1684,77115.0
2015-12-01 13:30:00,71.92,71.92,71.81,71.87,161185.0,61.1599,61.1599,61.0664,61.1174,161185.0
2015-12-01 13:40:00,71.87,71.91,71.78,71.83,528937.0,61.1174,61.1514,61.0408,61.0834,528937.0
2015-12-01 13:50:00,71.83,71.89,71.83,71.86,300498.0,61.0834,61.1344,61.0834,61.1089,300498.0
2015-12-01 14:00:00,71.86,71.92,71.84,71.91,409726.0,61.1089,61.1599,61.0919,61.1514,409726.0
2015-12-01 14:10:00,71.91,71.96,71.89,71.96,100612.0,61.1514,61.1939,61.1344,61.1939,100612.0
2015-12-01 14:20:00,71.96,72.05,71.96,72.04,183833.0,61.1939,61.2705,61.1939,61.2619,183833.0
2015-12-01 14:30:00,72.04,72.07,72.01,72.02,131118.0,61.2619,61.2875,61.2364,61.2449,131118.0
2015-12-01 14:40:00,72.03,72.09,72.02,72.07,90667.0,61.2534,61.3045,61.2449,61.2875,90667.0
2015-12-01 14:50:00,72.07,72.08,71.99,72.0,91605.0,61.2875,61.296,61.2194,61.2279,91605.0
2015-12-01 15:00:00,72.01,72.08,72.0,72.06,95737.0,61.2364,61.296,61.2279,61.279,95737.0
2015-12-01 15:10:00,72.06,72.11,72.04,72.11,210013.0,61.279,61.3215,61.2619,61.3215,210013.0
2015-12-01 15:20:00,72.1,72.16,72.07,72.13,267491.0,61.313,61.364,61.2875,61.3385,267491.0
2015-12-01 15:30:00,72.13,72.22,72.1,72.21,284230.0,61.3385,61.415,61.313,61.4065,284230.0
2015-12-01 15:40:00,72.21,72.26,72.2,72.25,247117.0,61.4065,61.449,61.398,61.4405,247117.0
2015-12-01 15:50:00,72.25,72.37,72.25,72.3,1387149.0,61.4405,61.5426,61.4405,61.483,1387149.0
2015-12-02 09:30:00,72.39,72.4,72.21,72.38,355738.0,61.5596,61.5681,61.4065,61.5511,355738.0
2015-12-02 09:40:00,72.38,72.5,72.38,72.49,264700.0,61.5511,61.6531,61.5511,61.6446,264700.0
2015-12-02 09:50:00,72.49,72.59,72.43,72.58,103529.0,61.6446,61.7297,61.5936,61.7212,103529.0
2015-12-02 10:00:00,72.58,72.61,72.37,72.37,293152.0,61.7212,61.7467,61.5426,61.5426,293152.0
2015-12-02 10:10:00,72.36,72.48,72.33,72.48,141129.0,61.5341,61.6361,61.5086,61.6361,141129.0
2015-12-02 10:20:00,72.48,72.51,72.41,72.48,73382.0,61.6361,61.6616,61.5766,61.6361,73382.0
2015-12-02 10:30:00,72.47,72.55,72.45,72.55,99701.0,61.6276,61.6956,61.6106,61.6956,99701.0
2015-12-02 10:40:00,72.55,72.55,72.46,72.52,240447.0,61.6956,61.6956,61.6191,61.6701,240447.0
2015-12-02 10:50:00,72.52,72.59,72.51,72.55,182776.0,61.6701,61.7297,61.6616,61.6956,182776.0
2015-12-02 11:00:00,72.55,72.57,72.37,72.38,292283.0,61.6956,61.7127,61.5426,61.5511,292283.0
2015-12-02 11:10:00,72.39,72.41,72.31,72.38,99498.0,61.5596,61.5766,61.4916,61.5511,99498.0
2015-12-02 11:20:00,72.38,72.41,72.28,72.29,109964.0,61.5511,61.5766,61.466,61.4745,109964.0
2015-12-02 11:30:00,72.29,72.32,72.24,72.28,109171.0,61.4745,61.5001,61.432,61.466,109171.0
2015-12-02 11:40:00,72.28,72.3,72.15,72.19,97161.0,61.466,61.483,61.3555,61.3895,97161.0
2015-12-02 11:50:00,72.19,72.24,72.17,72.22,176032.0,61.3895,61.432,61.3725,61.415,176032.0
2015-12-02 12:00:00,72.23,72.33,72.23,72.25,144947.0,61.4235,61.5086,61.4235,61.4405,144947.0
2015-12-02 12:10:00,72.26,72.26,72.18,72.21,295959.0,61.449,61.449,61.381,61.4065,295959.0
2015-12-02 12:20:00,72.21,72.27,72.18,72.26,145584.0,61.4065,61.4575,61.381,61.449,145584.0
2015-12-02 12:30:00,72.25,72.34,72.22,72.34,74002.0,61.4405,61.5171,61.415,61.5171,74002.0
2015-12-02 12:40:00,72.33,72.36,72.3,72.32,55452.0,61.5086,61.5341,61.483,61.5001,55452.0
2015-12-02 12:50:00,72.31,72.39,72.28,72.35,59954.0,61.4916,61.5596,61.466,61.5256,59954.0
2015-12-02 13:00:00,72.35,72.36,72.26,72.26,53955.0,61.5256,61.5341,61.449,61.449,53955.0
2015-12-02 13:10:00,72.26,72.33,72.23,72.3,57502.0,61.449,61.5086,61.4235,61.483,57502.0
2015-12-02 13:20:00,72.3,72.34,72.28,72.3,86782.0,61.483,61.5171,61.466,61.483,86782.0
2015-12-02 13:30:00,72.3,72.3,72.23,72.24,67901.0,61.483,61.483,61.4235,61.432,67901.0
2015-12-02 13:40:00,72.24,72.24,72.15,72.15,95042.0,61.432,61.432,61.3555,61.3555,95042.0
2015-12-02 13:50:00,72.15,72.16,72.09,72.11,128658.0,61.3555,61.364,61.3045,61.3215,128658.0
2015-12-02 14:00:00,72.12,72.12,71.95,71.99,185768.0,61.33,61.33,61.1854,61.2194,185768.0
2015-12-02 14:10:00,71.99,71.99,71.81,71.82,175319.0,61.2194,61.2194,61.0664,61.0749,175319.0
2015-12-02 14:20:00,71.83,71.9,71.79,71.8,194909.0,61.0834,61.1429,61.0494,61.0579,194909.0
2015-12-02 14:30:00,71.8,71.8,71.72,71.76,173929.0,61.0579,61.0579,60.9898,61.0238,173929.0
2015-12-02 14:40:00,71.76,71.78,71.6,71.66,242276.0,61.0238,61.0408,60.8878,60.9388,242276.0
2015-12-02 14:50:00,71.66,71.76,71.6,71.62,156225.0,60.9388,61.0238,60.8878,60.9048,156225.0
2015-12-02 15:00:00,71.63,71.78,71.59,71.76,298027.0,60.9133,61.0408,60.8793,61.0238,298027.0
2015-12-02 15:10:00,71.77,71.9,71.76,71.87,395250.0,61.0323,61.1429,61.0238,61.1174,395250.0
2015-12-02 15:20:00,71.87,71.89,71.78,71.79,303116.0,61.1174,61.1344,61.0408,61.0494,303116.0
2015-12-02 15:30:00,71.78,71.84,71.64,71.67,341314.0,61.0408,61.0919,60.9218,60.9473,341314.0
2015-12-02 15:40:00,71.67,71.77,71.61,71.64,911579.0,60.9473,61.0323,60.8963,60.9218,911579.0
2015-12-02 15:50:00,71.63,71.73,71.59,71.7,1462554.0,60.9133,60.9983,60.8793,60.9728,1462554.0
2015-12-03 09:30:00,71.76,71.85,71.39,71.42,258489.0,61.0238,61.1004,60.7092,60.7347,258489.0
2015-12-03 09:40:00,71.42,71.5,71.13,71.13,425573.0,60.7347,60.8027,60.4881,60.4881,425573.0
2015-12-03 09:50:00,71.13,71.22,70.98,71.03,374608.0,60.4881,60.5646,60.3605,60.4031,374608.0
2015-12-03 10:00:00,71.03,71.33,70.98,71.02,382980.0,60.4031,60.6582,60.3605,60.3946,382980.0
2015-12-03 10:10:00,71.03,71.22,71.0,71.12,306645.0,60.4031,60.5646,60.3775,60.4796,306645.0
2015-12-03 10:20:00,71.12,71.2,71.05,71.12,196775.0,60.4796,60.5476,60.4201,60.4796,196775.0
2015-12-03 10:30:00,71.11,71.2,71.0,71.0,214150.0,60.4711,60.5476,60.3775,60.3775,214150.0
2015-12-03 10:40:00,71.0,71.19,70.99,71.18,190125.0,60.3775,60.5391,60.369,60.5306,190125.0
2015-12-03 10:50:00,71.17,71.25,71.15,71.18,95012.0,60.5221,60.5901,60.5051,60.5306,95012.0
2015-12-03 11:00:00,71.19,71.4,71.18,71.34,222637.0,60.5391,60.7177,60.5306,60.6667,222637.0
2015-12-03 11:10:00,71.34,71.41,71.29,71.33,181833.0,60.6667,60.7262,60.6242,60.6582,181833.0
2015-12-03 11:20:00,71.34,71.37,71.28,71.29,131382.0,60.6667,60.6922,60.6157,60.6242,131382.0
2015-12-03 11:30:00,71.28,71.29,71.1,71.15,186317.0,60.6157,60.6242,60.4626,60.5051,186317.0
2015-12-03 11:40:00,71.16,71.19,71.05,71.11,325879.0,60.5136,60.5391,60.4201,60.4711,325879.0
2015-12-03 11:50:00,71.1,71.13,71.07,71.12,75534.0,60.4626,60.4881,60.4371,60.4796,75534.0
2015-12-03 12:00:00,71.11,71.14,70.93,70.93,152407.0,60.4711,60.4966,60.318,60.318,152407.0
2015-12-03 12:10:00,70.93,70.95,70.81,70.83,181321.0,60.318,60.335,60.216,60.233,181321.0
2015-12-03 12:20:00,70.83,70.83,70.59,70.68,310664.0,60.233,60.233,60.0289,60.1054,310664.0
2015-12-03 12:30:00,70.67,70.74,70.57,70.72,140518.0,60.0969,60.1564,60.0119,60.1394,140518.0
2015-12-03 12:40:00,70.71,70.76,70.64,70.65,111686.0,60.1309,60.1735,60.0714,60.0799,111686.0
2015-12-03 12:50:00,70.65,70.66,70.51,70.52,147952.0,60.0799,60.0884,59.9609,59.9694,147952.0
2015-12-03 13:00:00,70.52,70.52,70.42,70.43,137826.0,59.9694,59.9694,59.8843,59.8928,137826.0
2015-12-03 13:10:00,70.43,70.5,70.43,70.5,125054.0,59.8928,59.9524,59.8928,59.9524,125054.0
2015-12-03 13:20:00,70.5,70.61,70.46,70.54,87519.0,59.9524,60.0459,59.9183,59.9864,87519.0
2015-12-03 13:30:00,70.56,70.56,70.37,70.39,238027.0,60.0034,60.0034,59.8418,59.8588,238027.0
2015-12-03 13:40:00,70.38,70.42,70.22,70.23,183925.0,59.8503,59.8843,59.7142,59.7227,183925.0
2015-12-03 13:50:00,70.24,70.25,70.17,70.19,317463.0,59.7312,59.7398,59.6717,59.6887,317463.0
2015-12-03 14:00:00,70.19,70.19,70.0,70.08,445091.0,59.6887,59.6887,59.5272,59.5952,445091.0
2015-12-03 14:10:00,70.08,70.22,70.08,70.19,219894.0,59.5952,59.7142,59.5952,59.6887,219894.0
2015-12-03 14:20:00,70.2,70.23,69.96,70.02,230757.0,59.6972,59.7227,59.4931,59.5442,230757.0
2015-12-03 14:30:00,70.02,70.03,69.91,69.99,192586.0,59.5442,59.5527,59.4506,59.5187,192586.0
2015-12-03 14:40:00,69.99,70.0,69.82,69.95,217662.0,59.5187,59.5272,59.3741,59.4846,217662.0
2015-12-03 14:50:00,69.95,70.22,69.94,70.21,250805.0,59.4846,59.7142,59.4761,59.7057,250805.0
2015-12-03 15:00:00,70.2,70.26,70.11,70.12,249710.0,59.6972,59.7483,59.6207,59.6292,249710.0
2015-12-03 15:10:00,70.12,70.15,69.98,70.01,184832.0,59.6292,59.6547,59.5101,59.5357,184832.0
2015-12-03 15:20:00,70.0,70.13,69.95,70.03,388607.0,59.5272,59.6377,59.4846,59.5527,388607.0
2015-12-03 15:30:00,70.03,70.25,69.94,70.24,647316.0,59.5527,59.7398,59.4761,59.7312,647316.0
2015-12-03 15:40:00,70.24,70.24,70.07,70.15,394706.0,59.7312,59.7312,59.5867,59.6547,394706.0
2015-12-03 15:50:00,70.14,70.21,70.03,70.14,1885687.0,59.6462,59.7057,59.5527,59.6462,1885687.0
2015-12-04 09:30:00,70.44,70.74,70.27,70.72,324454.0,59.9013,60.1564,59.7568,60.1394,324454.0
2015-12-04 09:40:00,70.72,71.26,70.72,71.14,560598.0,60.1394,60.5986,60.1394,60.4966,560598.0
2015-12-04 09:50:00,71.14,71.16,70.93,70.95,980091.0,60.4966,60.5136,60.318,60.335,980091.0
2015-12-04 10:00:00,70.95,70.97,70.73,70.74,614216.0,60.335,60.352,60.1479,60.1564,614216.0
2015-12-04 10:10:00,70.73,70.88,70.71,70.85,551315.0,60.1479,60.2755,60.1309,60.25,551315.0
2015-12-04 10:20:00,70.85,71.06,70.85,70.92,237672.0,60.25,60.4286,60.25,60.3095,237672.0
2015-12-04 10:30:00,70.93,71.11,70.84,71.08,524451.0,60.318,60.4711,60.2415,60.4456,524451.0
2015-12-04 10:40:00,71.08,71.09,70.97,71.02,212325.0,60.4456,60.4541,60.352,60.3946,212325.0
2015-12-04 10:50:00,71.02,71.21,71.01,71.19,145916.0,60.3946,60.5561,60.386,60.5391,145916.0
2015-12-04 11:00:00,71.19,71.21,71.07,71.07,202063.0,60.5391,60.5561,60.4371,60.4371,202063.0
2015-12-04 11:10:00,71.08,71.2,71.04,71.1,182127.0,60.4456,60.5476,60.4116,60.4626,182127.0
2015-12-04 11:20:00,71.1,71.22,71.05,71.07,104944.0,60.4626,60.5646,60.4201,60.4371,104944.0
2015-12-04 11:30:00,71.06,71.09,71.01,71.06,673159.0,60.4286,60.4541,60.386,60.4286,673159.0
2015-12-04 11:40:00,71.04,71.05,70.91,70.93,85616.0,60.4116,60.4201,60.301,60.318,85616.0
2015-12-04 11:50:00,70.94,71.01,70.92,70.98,221062.0,60.3265,60.386,60.3095,60.3605,221062.0
2015-12-04 12:00:00,70.98,71.06,70.94,71.01,96932.0,60.3605,60.4286,60.3265,60.386,96932.0
2015-12-04 12:10:00,71.0,71.12,70.99,71.01,80624.0,60.3775,60.4796,60.369,60.386,80624.0
2015-12-04 12:20:00,71.01,71.12,71.01,71.05,71080.0,60.386,60.4796,60.386,60.4201,71080.0
2015-12-04 12:30:00,71.05,71.42,71.03,71.41,199364.0,60.4201,60.7347,60.4031,60.7262,199364.0
2015-12-04 12:40:00,71.41,71.5,71.41,71.49,175657.0,60.7262,60.8027,60.7262,60.7942,175657.0
2015-12-04 12:50:00,71.5,71.59,71.48,71.58,133058.0,60.8027,60.8793,60.7857,60.8708,133058.0
2015-12-04 13:00:00,71.59,71.7,71.56,71.7,899957.0,60.8793,60.9728,60.8538,60.9728,899957.0
2015-12-04 13:10:00,71.68,71.74,71.57,71.59,575063.0,60.9558,61.0068,60.8623,60.8793,575063.0
2015-12-04 13:20:00,71.59,71.66,71.57,71.64,695898.0,60.8793,60.9388,60.8623,60.9218,695898.0
2015-12-04 13:30:00,71.64,71.65,71.51,71.61,288271.0,60.9218,60.9303,60.8112,60.8963,288271.0
2015-12-04 13:40:00,71.61,71.63,71.56,71.61,128905.0,60.8963,60.9133,60.8538,60.8963,128905.0
2015-12-04 13:50:00,71.61,71.7,71.6,71.65,135421.0,60.8963,60.9728,60.8878,60.9303,135421.0
2015-12-04 14:00:00,71.66,71.69,71.61,71.61,138163.0,60.9388,60.9643,60.8963,60.8963,138163.0
2015-12-04 14:10:00,71.62,71.68,71.58,71.58,162018.0,60.9048,60.9558,60.8708,60.8708,162018.0
2015-12-04 14:20:00,71.58,71.67,71.49,71.66,144582.0,60.8708,60.9473,60.7942,60.9388,144582.0
2015-12-04 14:30:00,71.66,71.73,71.64,71.7,156937.0,60.9388,60.9983,60.9218,60.9728,156937.0
2015-12-04 14:40:00,71.7,71.8,71.69,71.78,179590.0,60.9728,61.0579,60.9643,61.0408,179590.0
2015-12-04 14:50:00,71.78,71.83,71.78,71.82,147230.0,61.0408,61.0834,61.0408,61.0749,147230.0
2015-12-04 15:00:00,71.82,71.87,71.74,71.86,154115.0,61.0749,61.1174,61.0068,61.1089,154115.0
2015-12-04 15:10:00,71.86,71.89,71.83,71.84,148298.0,61.1089,61.1344,61.0834,61.0919,148298.0
2015-12-04 15:20:00,71.84,71.86,71.72,71.78,268136.0,61.0919,61.1089,60.9898,61.0408,268136.0
2015-12-04 15:30:00,71.79,71.79,71.66,71.67,314917.0,61.0494,61.0494,60.9388,60.9473,314917.0
2015-12-04 15:40:00,71.67,71.76,71.66,71.69,458642.0,60.9473,61.0238,60.9388,60.9643,458642.0
2015-12-04 15:50:00,71.7,71.8,71.69,71.77,1636043.0,60.9728,61.0579,60.9643,61.0323,1636043.0
2015-12-07 09:30:00,71.63,72.0,71.62,71.91,431766.0,60.9133,61.2279,60.9048,61.1514,431766.0
2015-12-07 09:40:00,71.91,71.91,71.52,71.59,336744.0,61.1514,61.1514,60.8197,60.8793,336744.0
2015-12-07 09:50:00,71.6,71.61,71.39,71.51,220792.0,60.8878,60.8963,60.7092,60.8112,220792.0
2015-12-07 10:00:00,71.5,71.57,71.29,71.35,312686.0,60.8027,60.8623,60.6242,60.6752,312686.0
2015-12-07 10:10:00,71.35,71.52,71.32,71.49,237242.0,60.6752,60.8197,60.6497,60.7942,237242.0
2015-12-07 10:20:00,71.44,71.44,71.28,71.32,166747.0,60.7517,60.7517,60.6157,60.6497,166747.0
2015-12-07 10:30:00,71.32,71.32,71.2,71.29,135196.0,60.6497,60.6497,60.5476,60.6242,135196.0
2015-12-07 10:40:00,71.28,71.29,71.18,71.22,124302.0,60.6157,60.6242,60.5306,60.5646,124302.0
2015-12-07 10:50:00,71.22,71.25,71.14,71.22,138037.0,60.5646,60.5901,60.4966,60.5646,138037.0
2015-12-07 11:00:00,71.22,71.23,71.11,71.2,268843.0,60.5646,60.5731,60.4711,60.5476,268843.0
2015-12-07 11:10:00,71.2,71.25,71.08,71.18,152940.0,60.5476,60.5901,60.4456,60.5306,152940.0
2015-12-07 11:20:00,71.18,71.19,71.01,71.04,174445.0,60.5306,60.5391,60.386,60.4116,174445.0
2015-12-07 11:30:00,71.05,71.31,71.04,71.29,127407.0,60.4201,60.6412,60.4116,60.6242,127407.0
2015-12-07 11:40:00,71.3,71.3,71.23,71.28,62281.0,60.6327,60.6327,60.5731,60.6157,62281.0
2015-12-07 11:50:00,71.28,71.37,71.27,71.35,171856.0,60.6157,60.6922,60.6071,60.6752,171856.0
2015-12-07 12:00:00,71.35,71.35,71.28,71.28,130920.0,60.6752,60.6752,60.6157,60.6157,130920.0
2015-12-07 12:10:00,71.28,71.36,71.27,71.35,50960.0,60.6157,60.6837,60.6071,60.6752,50960.0
2015-12-07 12:20:00,71.35,71.37,71.3,71.35,52948.0,60.6752,60.6922,60.6327,60.6752,52948.0
2015-12-07 12:30:00,71.33,71.33,71.25,71.26,65129.0,60.6582,60.6582,60.5901,60.5986,65129.0
2015-12-07 12:40:00,71.27,71.27,71.19,71.2,59311.0,60.6071,60.6071,60.5391,60.5476,59311.0
2015-12-07 12:50:00,71.19,71.24,71.13,71.15,56289.0,60.5391,60.5816,60.4881,60.5051,56289.0
2015-12-07 13:00:00,71.14,71.29,71.08,71.29,73071.0,60.4966,60.6242,60.4456,60.6242,73071.0
2015-12-07 13:10:00,71.29,71.31,71.13,71.2,115107.0,60.6242,60.6412,60.4881,60.5476,115107.0
2015-12-07 13:20:00,71.19,71.26,71.15,71.26,93167.0,60.5391,60.5986,60.5051,60.5986,93167.0
2015-12-07 13:30:00,71.24,71.27,71.2,71.24,77084.0,60.5816,60.6071,60.5476,60.5816,77084.0
2015-12-07 13:40:00,71.24,71.24,71.13,71.14,136587.0,60.5816,60.5816,60.4881,60.4966,136587.0
2015-12-07 13:50:00,71.14,71.28,71.12,71.27,145412.0,60.4966,60.6157,60.4796,60.6071,145412.0
2015-12-07 14:00:00,71.27,71.34,71.22,71.31,140922.0,60.6071,60.6667,60.5646,60.6412,140922.0
2015-12-07 14:10:00,71.31,71.31,71.24,71.28,63249.0,60.6412,60.6412,60.5816,60.6157,63249.0
2015-12-07 14:20:00,71.28,71.3,71.22,71.28,79068.0,60.6157,60.6327,60.5646,60.6157,79068.0
2015-12-07 14:30:00,71.28,71.34,71.19,71.27,110438.0,60.6157,60.6667,60.5391,60.6071,110438.0
2015-12-07 14:40:00,71.25,71.27,71.15,71.18,47266.0,60.5901,60.6071,60.5051,60.5306,47266.0
2015-12-07 14:50:00,71.18,71.2,71.12,71.14,158713.0,60.5306,60.5476,60.4796,60.4966,158713.0
2015-12-07 15:00:00,71.13,71.19,71.1,71.17,128848.0,60.4881,60.5391,60.4626,60.5221,128848.0
2015-12-07 15:10:00,71.18,71.18,71.08,71.13,137239.0,60.5306,60.5306,60.4456,60.4881,137239.0
2015-12-07 15:20:00,71.13,71.27,71.12,71.26,102988.0,60.4881,60.6071,60.4796,60.5986,102988.0
2015-12-07 15:30:00,71.26,71.31,71.21,71.29,173484.0,60.5986,60.6412,60.5561,60.6242,173484.0
2015-12-07 15:40:00,71.3,71.48,71.29,71.47,340912.0,60.6327,60.7857,60.6242,60.7772,340912.0
2015-12-07 15:50:00,71.46,71.5,71.32,71.39,1086308.0,60.7687,60.8027,60.6497,60.7092,1086308.0
2015-12-08 09:30:00,71.0,71.03,70.84,71.02,351582.0,60.3775,60.4031,60.2415,60.3946,351582.0
2015-12-08 09:40:00,71.01,71.39,70.93,71.34,253089.0,60.386,60.7092,60.318,60.6667,253089.0
2015-12-08 09:50:00,71.34,71.34,71.11,71.11,160685.0,60.6667,60.6667,60.4711,60.4711,160685.0
2015-12-08 10:00:00,71.11,71.39,71.11,71.33,215271.0,60.4711,60.7092,60.4711,60.6582,215271.0
2015-12-08 10:10:00,71.34,71.38,71.08,71.09,168980.0,60.6667,60.7007,60.4456,60.4541,168980.0
2015-12-08 10:20:00,71.09,71.11,71.01,71.1,94553.0,60.4541,60.4711,60.386,60.4626,94553.0
2015-12-08 10:30:00,71.09,71.39,71.02,71.31,145029.0,60.4541,60.7092,60.3946,60.6412,145029.0
2015-12-08 10:40:00,71.31,71.56,71.31,71.51,170046.0,60.6412,60.8538,60.6412,60.8112,170046.0
2015-12-08 10:50:00,71.51,71.52,71.39,71.45,156510.0,60.8112,60.8197,60.7092,60.7602,156510.0
2015-12-08 11:00:00,71.45,71.72,71.45,71.68,330611.0,60.7602,60.9898,60.7602,60.9558,330611.0
2015-12-08 11:10:00,71.69,71.69,71.59,71.65,174507.0,60.9643,60.9643,60.8793,60.9303,174507.0
2015-12-08 11:20:00,71.66,71.7,71.41,71.42,262752.0,60.9388,60.9728,60.7262,60.7347,262752.0
2015-12-08 11:30:00,71.43,71.45,71.34,71.37,240258.0,60.7432,60.7602,60.6667,60.6922,240258.0
2015-12-08 11:40:00,71.35,71.42,71.34,71.39,238170.0,60.6752,60.7347,60.6667,60.7092,238170.0
2015-12-08 11:50:00,71.38,71.5,71.31,71.48,141491.0,60.7007,60.8027,60.6412,60.7857,141491.0
2015-12-08 12:00:00,71.47,71.47,71.34,71.4,240356.0,60.7772,60.7772,60.6667,60.7177,240356.0
2015-12-08 12:10:00,71.39,71.41,71.26,71.27,85260.0,60.7092,60.7262,60.5986,60.6071,85260.0
2015-12-08 12:20:00,71.27,71.47,71.25,71.42,107801.0,60.6071,60.7772,60.5901,60.7347,107801.0
2015-12-08 12:30:00,71.42,71.5,71.36,71.47,83087.0,60.7347,60.8027,60.6837,60.7772,83087.0
2015-12-08 12:40:00,71.48,71.51,71.38,71.42,61034.0,60.7857,60.8112,60.7007,60.7347,61034.0
2015-12-08 12:50:00,71.43,71.5,71.41,71.49,80147.0,60.7432,60.8027,60.7262,60.7942,80147.0
2015-12-08 13:00:00,71.49,71.56,71.46,71.52,59961.0,60.7942,60.8538,60.7687,60.8197,59961.0
2015-12-08 13:10:00,71.51,71.57,71.33,71.33,68754.0,60.8112,60.8623,60.6582,60.6582,68754.0
2015-12-08 13:20:00,71.33,71.42,71.28,71.38,123994.0,60.6582,60.7347,60.6157,60.7007,123994.0
2015-12-08 13:30:00,71.39,71.55,71.39,71.53,119369.0,60.7092,60.8453,60.7092,60.8282,119369.0
2015-12-08 13:40:00,71.52,71.52,71.42,71.45,77920.0,60.8197,60.8197,60.7347,60.7602,77920.0
2015-12-08 13:50:00,71.45,71.54,71.42,71.54,111541.0,60.7602,60.8368,60.7347,60.8368,111541.0
2015-12-08 14:00:00,71.53,71.66,71.52,71.66,131345.0,60.8282,60.9388,60.8197,60.9388,131345.0
2015-12-08 14:10:00,71.66,71.73,71.64,71.67,153548.0,60.9388,60.9983,60.9218,60.9473,153548.0
2015-12-08 14:20:00,71.67,71.69,71.59,71.61,112860.0,60.9473,60.9643,60.8793,60.8963,112860.0
2015-12-08 14:30:00,71.61,71.65,71.55,71.63,75453.0,60.8963,60.9303,60.8453,60.9133,75453.0
2015-12-08 14:40:00,71.64,71.71,71.58,71.66,145369.0,60.9218,60.9813,60.8708,60.9388,145369.0
2015-12-08 14:50:00,71.67,71.74,71.62,71.62,109188.0,60.9473,61.0068,60.9048,60.9048,109188.0
2015-12-08 15:00:00,71.62,71.67,71.52,71.66,221574.0,60.9048,60.9473,60.8197,60.9388,221574.0
2015-12-08 15:10:00,71.66,71.66,71.52,71.54,175500.0,60.9388,60.9388,60.8197,60.8368,175500.0
2015-12-08 15:20:00,71.54,71.6,71.48,71.52,146368.0,60.8368,60.8878,60.7857,60.8197,146368.0
2015-12-08 15:30:00,71.51,71.6,71.47,71.52,331905.0,60.8112,60.8878,60.7772,60.8197,331905.0
2015-12-08 15:40:00,71.52,71.65,71.45,71.65,356387.0,60.8197,60.9303,60.7602,60.9303,356387.0
2015-12-08 15:50:00,71.64,71.68,71.49,71.53,707310.0,60.9218,60.9558,60.7942,60.8282,707310.0
2015-12-09 09:30:00,71.21,71.41,71.06,71.39,346091.0,60.5561,60.7262,60.4286,60.7092,346091.0
2015-12-09 09:40:00,71.39,71.52,71.27,71.5,286311.0,60.7092,60.8197,60.6071,60.8027,286311.0
2015-12-09 09:50:00,71.5,71.54,71.36,71.41,169429.0,60.8027,60.8368,60.6837,60.7262,169429.0
2015-12-09 10:00:00,71.39,71.46,71.32,71.4,97673.0,60.7092,60.7687,60.6497,60.7177,97673.0
2015-12-09 10:10:00,71.41,71.68,71.41,71.52,405577.0,60.7262,60.9558,60.7262,60.8197,405577.0
2015-12-09 10:20:00,71.51,71.65,71.5,71.61,99910.0,60.8112,60.9303,60.8027,60.8963,99910.0
2015-12-09 10:30:00,71.61,71.89,71.61,71.84,367343.0,60.8963,61.1344,60.8963,61.0919,367343.0
2015-12-09 10:40:00,71.84,71.9,71.75,71.75,214832.0,61.0919,61.1429,61.0153,61.0153,214832.0
2015-12-09 10:50:00,71.75,71.79,71.65,71.7,145861.0,61.0153,61.0494,60.9303,60.9728,145861.0
2015-12-09 11:00:00,71.71,71.73,71.58,71.59,168223.0,60.9813,60.9983,60.8708,60.8793,168223.0
2015-12-09 11:10:00,71.59,71.66,71.47,71.48,223213.0,60.8793,60.9388,60.7772,60.7857,223213.0
2015-12-09 11:20:00,71.47,71.51,71.4,71.46,157826.0,60.7772,60.8112,60.7177,60.7687,157826.0
2015-12-09 11:30:00,71.45,71.5,71.3,71.31,199022.0,60.7602,60.8027,60.6327,60.6412,199022.0
2015-12-09 11:40:00,71.32,71.35,71.02,71.11,317830.0,60.6497,60.6752,60.3946,60.4711,317830.0
2015-12-09 11:50:00,71.11,71.12,71.04,71.09,173361.0,60.4711,60.4796,60.4116,60.4541,173361.0
2015-12-09 12:00:00,71.1,71.2,71.1,71.15,167067.0,60.4626,60.5476,60.4626,60.5051,167067.0
2015-12-09 12:10:00,71.16,71.21,70.97,70.98,262637.0,60.5136,60.5561,60.352,60.3605,262637.0
2015-12-09 12:20:00,70.97,70.97,70.79,70.81,283694.0,60.352,60.352,60.199,60.216,283694.0
2015-12-09 12:30:00,70.81,70.84,70.61,70.64,296888.0,60.216,60.2415,60.0459,60.0714,296888.0
2015-12-09 12:40:00,70.64,70.7,70.55,70.69,421003.0,60.0714,60.1224,59.9949,60.1139,421003.0
2015-12-09 12:50:00,70.69,70.78,70.58,70.63,511631.0,60.1139,60.1905,60.0204,60.0629,511631.0
2015-12-09 13:00:00,70.63,70.83,70.54,70.76,537599.0,60.0629,60.233,59.9864,60.1735,537599.0
2015-12-09 13:10:00,70.75,70.85,70.7,70.74,504616.0,60.1649,60.25,60.1224,60.1564,504616.0
2015-12-09 13:20:00,70.73,70.82,70.66,70.72,527563.0,60.1479,60.2245,60.0884,60.1394,527563.0
2015-12-09 13:30:00,70.73,70.8,70.64,70.76,443215.0,60.1479,60.2075,60.0714,60.1735,443215.0
2015-12-09 13:40:00,70.76,70.81,70.65,70.75,441356.0,60.1735,60.216,60.0799,60.1649,441356.0
2015-12-09 13:50:00,70.76,70.94,70.76,70.8,555304.0,60.1735,60.3265,60.1735,60.2075,555304.0
2015-12-09 14:00:00,70.8,70.85,70.72,70.73,474543.0,60.2075,60.25,60.1394,60.1479,474543.0
2015-12-09 14:10:00,70.73,70.82,70.69,70.72,382086.0,60.1479,60.2245,60.1139,60.1394,382086.0
2015-12-09 14:20:00,70.71,70.72,70.6,70.67,504314.0,60.1309,60.1394,60.0374,60.0969,504314.0
2015-12-09 14:30:00,70.67,70.8,70.66,70.78,380449.0,60.0969,60.2075,60.0884,60.1905,380449.0
2015-12-09 14:40:00,70.78,70.82,70.72,70.77,428608.0,60.1905,60.2245,60.1394,60.182,428608.0
2015-12-09 14:50:00,70.77,70.8,70.67,70.68,532948.0,60.182,60.2075,60.0969,60.1054,532948.0
2015-12-09 15:00:00,70.69,70.81,70.66,70.77,407083.0,60.1139,60.216,60.0884,60.182,407083.0
2015-12-09 15:10:00,70.78,70.8,70.69,70.72,425951.0,60.1905,60.2075,60.1139,60.1394,425951.0
2015-12-09 15:20:00,70.72,70.93,70.71,70.89,649265.0,60.1394,60.318,60.1309,60.284,649265.0
2015-12-09 15:30:00,70.89,71.02,70.88,70.94,594057.0,60.284,60.3946,60.2755,60.3265,594057.0
2015-12-09 15:40:00,70.94,70.97,70.75,70.76,667805.0,60.3265,60.352,60.1649,60.1735,667805.0
2015-12-09 15:50:00,70.76,70.84,70.74,70.82,1523679.0,60.1735,60.2415,60.1564,60.2245,1523679.0
2015-12-10 09:30:00,70.82,71.17,70.81,71.15,249883.0,60.2245,60.5221,60.216,60.5051,249883.0
2015-12-10 09:40:00,71.16,71.24,71.01,71.03,249230.0,60.5136,60.5816,60.386,60.4031,249230.0
2015-12-10 09:50:00,71.04,71.08,70.75,70.84,224449.0,60.4116,60.4456,60.1649,60.2415,224449.0
2015-12-10 10:00:00,70.83,70.96,70.83,70.86,145475.0,60.233,60.3435,60.233,60.2585,145475.0
2015-12-10 10:10:00,70.87,70.95,70.8,70.9,164827.0,60.267,60.335,60.2075,60.2925,164827.0
2015-12-10 10:20:00,70.9,71.08,70.9,71.05,272655.0,60.2925,60.4456,60.2925,60.4201,272655.0
2015-12-10 10:30:00,71.05,71.24,71.0,71.24,287412.0,60.4201,60.5816,60.3775,60.5816,287412.0
2015-12-10 10:40:00,71.23,71.36,71.21,71.31,255817.0,60.5731,60.6837,60.5561,60.6412,255817.0
2015-12-10 10:50:00,71.31,71.34,71.17,71.18,118918.0,60.6412,60.6667,60.5221,60.5306,118918.0
2015-12-10 11:00:00,71.19,71.27,71.15,71.19,152801.0,60.5391,60.6071,60.5051,60.5391,152801.0
2015-12-10 11:10:00,71.19,71.32,71.16,71.32,320140.0,60.5391,60.6497,60.5136,60.6497,320140.0
2015-12-10 11:20:00,71.31,71.4,71.29,71.29,130793.0,60.6412,60.7177,60.6242,60.6242,130793.0
2015-12-10 11:30:00,71.29,71.3,71.2,71.26,153831.0,60.6242,60.6327,60.5476,60.5986,153831.0
2015-12-10 11:40:00,71.26,71.29,71.16,71.24,77481.0,60.5986,60.6242,60.5136,60.5816,77481.0
2015-12-10 11:50:00,71.24,71.26,71.15,71.2,107930.0,60.5816,60.5986,60.5051,60.5476,107930.0
2015-12-10 12:00:00,71.2,71.26,71.17,71.19,87438.0,60.5476,60.5986,60.5221,60.5391,87438.0
2015-12-10 12:10:00,71.18,71.2,71.12,71.17,109867.0,60.5306,60.5476,60.4796,60.5221,109867.0
2015-12-10 12:20:00,71.16,71.22,71.12,71.19,82287.0,60.5136,60.5646,60.4796,60.5391,82287.0
2015-12-10 12:30:00,71.2,71.23,71.11,71.18,122259.0,60.5476,60.5731,60.4711,60.5306,122259.0
2015-12-10 12:40:00,71.18,71.33,71.17,71.32,91584.0,60.5306,60.6582,60.5221,60.6497,91584.0
2015-12-10 12:50:00,71.32,71.53,71.3,71.49,217119.0,60.6497,60.8282,60.6327,60.7942,217119.0
2015-12-10 13:00:00,71.49,71.5,71.41,71.45,73337.0,60.7942,60.8027,60.7262,60.7602,73337.0
2015-12-10 13:10:00,71.45,71.49,71.4,71.48,90319.0,60.7602,60.7942,60.7177,60.7857,90319.0
2015-12-10 13:20:00,71.48,71.53,71.45,71.48,122315.0,60.7857,60.8282,60.7602,60.7857,122315.0
2015-12-10 13:30:00,71.48,71.54,71.46,71.53,138128.0,60.7857,60.8368,60.7687,60.8282,138128.0
2015-12-10 13:40:00,71.54,71.58,71.5,71.58,100198.0,60.8368,60.8708,60.8027,60.8708,100198.0
2015-12-10 13:50:00,71.58,71.59,71.51,71.51,93422.0,60.8708,60.8793,60.8112,60.8112,93422.0
2015-12-10 14:00:00,71.52,71.59,71.5,71.56,114878.0,60.8197,60.8793,60.8027,60.8538,114878.0
2015-12-10 14:10:00,71.56,71.65,71.51,71.65,89767.0,60.8538,60.9303,60.8112,60.9303,89767.0
2015-12-10 14:20:00,71.65,71.78,71.64,71.76,143865.0,60.9303,61.0408,60.9218,61.0238,143865.0
2015-12-10 14:30:00,71.78,71.79,71.7,71.75,155583.0,61.0408,61.0494,60.9728,61.0153,155583.0
2015-12-10 14:40:00,71.76,71.84,71.75,71.75,298595.0,61.0238,61.0919,61.0153,61.0153,298595.0
2015-12-10 14:50:00,71.76,71.76,71.66,71.71,106700.0,61.0238,61.0238,60.9388,60.9813,106700.0
2015-12-10 15:00:00,71.72,71.73,71.49,71.49,140408.0,60.9898,60.9983,60.7942,60.7942,140408.0
2015-12-10 15:10:00,71.48,71.49,71.33,71.34,173297.0,60.7857,60.7942,60.6582,60.6667,173297.0
2015-12-10 15:20:00,71.34,71.4,71.26,71.38,184731.0,60.6667,60.7177,60.5986,60.7007,184731.0
2015-12-10 15:30:00,71.39,71.39,71.3,71.37,253156.0,60.7092,60.7092,60.6327,60.6922,253156.0
2015-12-10 15:40:00,71.37,71.45,71.33,71.36,374010.0,60.6922,60.7602,60.6582,60.6837,374010.0
2015-12-10 15:50:00,71.36,71.45,71.26,71.36,1391428.0,60.6837,60.7602,60.5986,60.6837,1391428.0
2015-12-11 09:30:00,70.65,70.88,70.49,70.74,553317.0,60.0799,60.2755,59.9438,60.1564,553317.0
2015-12-11 09:40:00,70.72,70.83,70.54,70.55,546963.0,60.1394,60.233,59.9864,59.9949,546963.0
2015-12-11 09:50:00,70.57,70.62,70.49,70.54,497496.0,60.0119,60.0544,59.9438,59.9864,497496.0
2015-12-11 10:00:00,70.52,70.83,70.48,70.66,508871.0,59.9694,60.233,59.9353,60.0884,508871.0
2015-12-11 10:10:00,70.66,70.84,70.65,70.74,458834.0,60.0884,60.2415,60.0799,60.1564,458834.0
2015-12-11 10:20:00,70.74,70.76,70.63,70.7,410655.0,60.1564,60.1735,60.0629,60.1224,410655.0
2015-12-11 10:30:00,70.71,70.79,70.57,70.58,516638.0,60.1309,60.199,60.0119,60.0204,516638.0
2015-12-11 10:40:00,70.58,70.64,70.54,70.56,195630.0,60.0204,60.0714,59.9864,60.0034,195630.0
2015-12-11 10:50:00,70.56,70.63,70.5,70.53,217919.0,60.0034,60.0629,59.9524,59.9779,217919.0
2015-12-11 11:00:00,70.52,70.63,70.45,70.6,298253.0,59.9694,60.0629,59.9098,60.0374,298253.0
2015-12-11 11:10:00,70.6,70.75,70.53,70.72,292245.0,60.0374,60.1649,59.9779,60.1394,292245.0
2015-12-11 11:20:00,70.71,70.75,70.62,70.66,232785.0,60.1309,60.1649,60.0544,60.0884,232785.0
2015-12-11 11:30:00,70.67,70.68,70.54,70.63,267696.0,60.0969,60.1054,59.9864,60.0629,267696.0
2015-12-11 11:40:00,70.63,70.81,70.63,70.77,285933.0,60.0629,60.216,60.0629,60.182,285933.0
2015-12-11 11:50:00,70.77,70.79,70.65,70.65,413383.0,60.182,60.199,60.0799,60.0799,413383.0
2015-12-11 12:00:00,70.65,70.67,70.48,70.48,546979.0,60.0799,60.0969,59.9353,59.9353,546979.0
2015-12-11 12:10:00,70.48,70.49,70.35,70.38,347633.0,59.9353,59.9438,59.8248,59.8503,347633.0
2015-12-11 12:20:00,70.39,70.41,70.3,70.38,451819.0,59.8588,59.8758,59.7823,59.8503,451819.0
2015-12-11 12:30:00,70.37,70.43,70.31,70.35,496257.0,59.8418,59.8928,59.7908,59.8248,496257.0
2015-12-11 12:40:00,70.34,70.4,70.25,70.36,371980.0,59.8163,59.8673,59.7398,59.8333,371980.0
2015-12-11 12:50:00,70.36,70.39,70.26,70.37,247510.0,59.8333,59.8588,59.7483,59.8418,247510.0
2015-12-11 13:00:00,70.37,70.49,70.33,70.46,174920.0,59.8418,59.9438,59.8078,59.9183,174920.0
2015-12-11 13:10:00,70.46,70.57,70.42,70.55,210707.0,59.9183,60.0119,59.8843,59.9949,210707.0
2015-12-11 13:20:00,70.56,70.58,70.39,70.4,415104.0,60.0034,60.0204,59.8588,59.8673,415104.0
2015-12-11 13:30:00,70.39,70.45,70.35,70.42,171152.0,59.8588,59.9098,59.8248,59.8843,171152.0
2015-12-11 13:40:00,70.42,70.53,70.39,70.48,135849.0,59.8843,59.9779,59.8588,59.9353,135849.0
2015-12-11 13:50:00,70.47,70.56,70.47,70.48,147382.0,59.9268,60.0034,59.9268,59.9353,147382.0
2015-12-11 14:00:00,70.48,70.56,70.47,70.51,155582.0,59.9353,60.0034,59.9268,59.9609,155582.0
2015-12-11 14:10:00,70.51,70.73,70.49,70.72,237313.0,59.9609,60.1479,59.9438,60.1394,237313.0
2015-12-11 14:20:00,70.72,70.72,70.53,70.56,151786.0,60.1394,60.1394,59.9779,60.0034,151786.0
2015-12-11 14:30:00,70.57,70.63,70.52,70.61,148487.0,60.0119,60.0629,59.9694,60.0459,148487.0
2015-12-11 14:40:00,70.61,70.64,70.49,70.51,377385.0,60.0459,60.0714,59.9438,59.9609,377385.0
2015-12-11 14:50:00,70.51,70.58,70.48,70.51,264478.0,59.9609,60.0204,59.9353,59.9609,264478.0
2015-12-11 15:00:00,70.51,70.58,70.38,70.39,218630.0,59.9609,60.0204,59.8503,59.8588,218630.0
2015-12-11 15:10:00,70.39,70.46,70.31,70.32,216983.0,59.8588,59.9183,59.7908,59.7993,216983.0
2015-12-11 15:20:00,70.31,70.38,70.21,70.36,433802.0,59.7908,59.8503,59.7057,59.8333,433802.0
2015-12-11 15:30:00,70.35,70.4,70.25,70.26,530705.0,59.8248,59.8673,59.7398,59.7483,530705.0
2015-12-11 15:40:00,70.26,70.33,70.21,70.28,370636.0,59.7483,59.8078,59.7057,59.7653,370636.0
2015-12-11 15:50:00,70.28,70.34,70.23,70.3,1345992.0,59.7653,59.8163,59.7227,59.7823,1345992.0
2015-12-14 09:30:00,70.57,70.68,70.32,70.5,514936.0,60.0119,60.1054,59.7993,59.9524,514936.0
2015-12-14 09:40:00,70.5,70.63,70.22,70.62,527344.0,59.9524,60.0629,59.7142,60.0544,527344.0
2015-12-14 09:50:00,70.62,70.69,70.42,70.49,621583.0,60.0544,60.1139,59.8843,59.9438,621583.0
2015-12-14 10:00:00,70.49,70.63,70.46,70.57,684970.0,59.9438,60.0629,59.9183,60.0119,684970.0
2015-12-14 10:10:00,70.57,70.72,70.09,70.31,1648289.0,60.0119,60.1394,59.6037,59.7908,1648289.0
2015-12-14 10:20:00,70.29,70.42,70.17,70.18,810585.0,59.7738,59.8843,59.6717,59.6802,810585.0
2015-12-14 10:30:00,70.18,70.39,70.16,70.39,306503.0,59.6802,59.8588,59.6632,59.8588,306503.0
2015-12-14 10:40:00,70.39,70.41,70.2,70.2,416029.0,59.8588,59.8758,59.6972,59.6972,416029.0
2015-12-14 10:50:00,70.21,70.29,70.17,70.24,364507.0,59.7057,59.7738,59.6717,59.7312,364507.0
2015-12-14 11:00:00,70.24,70.26,70.09,70.09,322258.0,59.7312,59.7483,59.6037,59.6037,322258.0
2015-12-14 11:10:00,70.09,70.12,69.85,69.92,552574.0,59.6037,59.6292,59.3996,59.4591,552574.0
2015-12-14 11:20:00,69.92,70.01,69.89,69.91,264159.0,59.4591,59.5357,59.4336,59.4506,264159.0
2015-12-14 11:30:00,69.9,69.9,69.69,69.75,690710.0,59.4421,59.4421,59.2635,59.3146,690710.0
2015-12-14 11:40:00,69.74,69.9,69.67,69.86,461526.0,59.3061,59.4421,59.2465,59.4081,461526.0
2015-12-14 11:50:00,69.87,70.15,69.83,70.12,341899.0,59.4166,59.6547,59.3826,59.6292,341899.0
2015-12-14 12:00:00,70.12,70.34,70.08,70.33,352763.0,59.6292,59.8163,59.5952,59.8078,352763.0
2015-12-14 12:10:00,70.33,70.37,70.25,70.33,516669.0,59.8078,59.8418,59.7398,59.8078,516669.0
2015-12-14 12:20:00,70.33,70.49,70.25,70.47,549894.0,59.8078,59.9438,59.7398,59.9268,549894.0
2015-12-14 12:30:00,70.48,70.51,70.42,70.46,361413.0,59.9353,59.9609,59.8843,59.9183,361413.0
2015-12-14 12:40:00,70.46,70.47,70.28,70.29,294922.0,59.9183,59.9268,59.7653,59.7738,294922.0
2015-12-14 12:50:00,70.29,70.58,70.28,70.55,465118.0,59.7738,60.0204,59.7653,59.9949,465118.0
2015-12-14 13:00:00,70.55,70.62,70.45,70.47,505358.0,59.9949,60.0544,59.9098,59.9268,505358.0
2015-12-14 13:10:00,70.47,70.49,70.35,70.43,347008.0,59.9268,59.9438,59.8248,59.8928,347008.0
2015-12-14 13:20:00,70.43,70.45,70.35,70.4,493841.0,59.8928,59.9098,59.8248,59.8673,493841.0
2015-12-14 13:30:00,70.4,70.46,70.3,70.3,352318.0,59.8673,59.9183,59.7823,59.7823,352318.0
2015-12-14 13:40:00,70.3,70.34,70.21,70.3,289948.0,59.7823,59.8163,59.7057,59.7823,289948.0
2015-12-14 13:50:00,70.3,70.33,70.24,70.29,503849.0,59.7823,59.8078,59.7312,59.7738,503849.0
2015-12-14 14:00:00,70.3,70.32,70.12,70.26,337120.0,59.7823,59.7993,59.6292,59.7483,337120.0
2015-12-14 14:10:00,70.26,70.39,70.24,70.32,343603.0,59.7483,59.8588,59.7312,59.7993,343603.0
2015-12-14 14:20:00,70.32,70.33,70.22,70.29,441698.0,59.7993,59.8078,59.7142,59.7738,441698.0
2015-12-14 14:30:00,70.29,70.3,70.19,70.27,383787.0,59.7738,59.7823,59.6887,59.7568,383787.0
2015-12-14 14:40:00,70.28,70.39,70.22,70.38,304807.0,59.7653,59.8588,59.7142,59.8503,304807.0
2015-12-14 14:50:00,70.37,70.53,70.35,70.41,366372.0,59.8418,59.9779,59.8248,59.8758,366372.0
2015-12-14 15:00:00,70.41,70.41,70.22,70.25,449938.0,59.8758,59.8758,59.7142,59.7398,449938.0
2015-12-14 15:10:00,70.24,70.33,70.18,70.32,346776.0,59.7312,59.8078,59.6802,59.7993,346776.0
2015-12-14 15:20:00,70.3,70.39,70.27,70.36,414457.0,59.7823,59.8588,59.7568,59.8333,414457.0
2015-12-14 15:30:00,70.36,70.53,70.34,70.47,579545.0,59.8333,59.9779,59.8163,59.9268,579545.0
2015-12-14 15:40:00,70.48,70.61,70.37,70.6,619273.0,59.9353,60.0459,59.8418,60.0374,619273.0
2015-12-14 15:50:00,70.6,70.85,70.55,70.76,1557449.0,60.0374,60.25,59.9949,60.1735,1557449.0
2015-12-15 09:30:00,71.53,71.73,71.3,71.68,470344.0,60.8282,60.9983,60.6327,60.9558,470344.0
2015-12-15 09:40:00,71.69,71.87,71.69,71.87,644212.0,60.9643,61.1174,60.9643,61.1174,644212.0
2015-12-15 09:50:00,71.86,71.94,71.82,71.92,328497.0,61.1089,61.1769,61.0749,61.1599,328497.0
2015-12-15 10:00:00,71.93,71.96,71.88,71.91,190544.0,61.1684,61.1939,61.1259,61.1514,190544.0
2015-12-15 10:10:00,71.92,71.93,71.72,71.72,156788.0,61.1599,61.1684,60.9898,60.9898,156788.0
2015-12-15 10:20:00,71.72,71.77,71.68,71.7,194179.0,60.9898,61.0323,60.9558,60.9728,194179.0
2015-12-15 10:30:00,71.7,71.71,71.61,71.64,199641.0,60.9728,60.9813,60.8963,60.9218,199641.0
2015-12-15 10:40:00,71.65,71.7,71.59,71.69,190295.0,60.9303,60.9728,60.8793,60.9643,190295.0
2015-12-15 10:50:00,71.7,71.74,71.63,71.66,231537.0,60.9728,61.0068,60.9133,60.9388,231537.0
2015-12-15 11:00:00,71.66,71.66,71.54,71.56,155306.0,60.9388,60.9388,60.8368,60.8538,155306.0
2015-12-15 11:10:00,71.56,71.68,71.53,71.65,102771.0,60.8538,60.9558,60.8282,60.9303,102771.0
2015-12-15 11:20:00,71.64,71.7,71.6,71.62,163706.0,60.9218,60.9728,60.8878,60.9048,163706.0
2015-12-15 11:30:00,71.63,71.66,71.52,71.53,72830.0,60.9133,60.9388,60.8197,60.8282,72830.0
2015-12-15 11:40:00,71.52,71.55,71.44,71.46,184309.0,60.8197,60.8453,60.7517,60.7687,184309.0
2015-12-15 11:50:00,71.46,71.55,71.46,71.53,141096.0,60.7687,60.8453,60.7687,60.8282,141096.0
2015-12-15 12:00:00,71.53,71.73,71.51,71.7,356715.0,60.8282,60.9983,60.8112,60.9728,356715.0
2015-12-15 12:10:00,71.69,71.75,71.66,71.71,73129.0,60.9643,61.0153,60.9388,60.9813,73129.0
2015-12-15 12:20:00,71.7,71.81,71.68,71.8,116341.0,60.9728,61.0664,60.9558,61.0579,116341.0
2015-12-15 12:30:00,71.79,72.02,71.79,72.01,435306.0,61.0494,61.2449,61.0494,61.2364,435306.0
2015-12-15 12:40:00,72.01,72.01,71.88,71.9,172477.0,61.2364,61.2364,61.1259,61.1429,172477.0
2015-12-15 12:50:00,71.91,71.97,71.91,71.94,87374.0,61.1514,61.2024,61.1514,61.1769,87374.0
2015-12-15 13:00:00,71.95,71.97,71.83,71.83,793934.0,61.1854,61.2024,61.0834,61.0834,793934.0
2015-12-15 13:10:00,71.83,71.87,71.79,71.82,154100.0,61.0834,61.1174,61.0494,61.0749,154100.0
2015-12-15 13:20:00,71.81,71.84,71.71,71.71,114582.0,61.0664,61.0919,60.9813,60.9813,114582.0
2015-12-15 13:30:00,71.71,71.84,71.7,71.83,150396.0,60.9813,61.0919,60.9728,61.0834,150396.0
2015-12-15 13:40:00,71.83,71.9,71.81,71.89,121434.0,61.0834,61.1429,61.0664,61.1344,121434.0
2015-12-15 13:50:00,71.89,71.98,71.89,71.94,166952.0,61.1344,61.2109,61.1344,61.1769,166952.0
2015-12-15 14:00:00,71.95,71.95,71.87,71.9,377512.0,61.1854,61.1854,61.1174,61.1429,377512.0
2015-12-15 14:10:00,71.91,71.95,71.88,71.94,334803.0,61.1514,61.1854,61.1259,61.1769,334803.0
2015-12-15 14:20:00,71.94,71.99,71.89,71.91,507139.0,61.1769,61.2194,61.1344,61.1514,507139.0
2015-12-15 14:30:00,71.9,71.93,71.86,71.86,385598.0,61.1429,61.1684,61.1089,61.1089,385598.0
2015-12-15 14:40:00,71.86,71.9,71.84,71.85,363988.0,61.1089,61.1429,61.0919,61.1004,363988.0
2015-12-15 14:50:00,71.85,71.88,71.8,71.85,373847.0,61.1004,61.1259,61.0579,61.1004,373847.0
2015-12-15 15:00:00,71.86,71.86,71.76,71.79,437622.0,61.1089,61.1089,61.0238,61.0494,437622.0
2015-12-15 15:10:00,71.8,71.81,71.68,71.77,489164.0,61.0579,61.0664,60.9558,61.0323,489164.0
2015-12-15 15:20:00,71.77,71.77,71.63,71.64,493699.0,61.0323,61.0323,60.9133,60.9218,493699.0
2015-12-15 15:30:00,71.63,71.65,71.52,71.64,938903.0,60.9133,60.9303,60.8197,60.9218,938903.0
2015-12-15 15:40:00,71.65,71.78,71.6,71.73,734924.0,60.9303,61.0408,60.8878,60.9983,734924.0
2015-12-15 15:50:00,71.73,71.73,71.62,71.67,1494139.0,60.9983,60.9983,60.9048,60.9473,1494139.0
2015-12-16 09:30:00,72.28,72.32,72.11,72.32,361721.0,61.466,61.5001,61.3215,61.5001,361721.0
2015-12-16 09:40:00,72.31,72.36,72.08,72.09,384129.0,61.4916,61.5341,61.296,61.3045,384129.0
2015-12-16 09:50:00,72.09,72.22,72.09,72.15,204909.0,61.3045,61.415,61.3045,61.3555,204909.0
2015-12-16 10:00:00,72.16,72.19,72.06,72.09,289844.0,61.364,61.3895,61.279,61.3045,289844.0
2015-12-16 10:10:00,72.08,72.1,71.93,72.04,326261.0,61.296,61.313,61.1684,61.2619,326261.0
2015-12-16 10:20:00,72.04,72.1,71.95,71.98,152487.0,61.2619,61.313,61.1854,61.2109,152487.0
2015-12-16 10:30:00,71.96,71.99,71.79,71.87,276366.0,61.1939,61.2194,61.0494,61.1174,276366.0
2015-12-16 10:40:00,71.86,71.89,71.77,71.87,176459.0,61.1089,61.1344,61.0323,61.1174,176459.0
2015-12-16 10:50:00,71.87,71.94,71.86,71.92,110516.0,61.1174,61.1769,61.1089,61.1599,110516.0
2015-12-16 11:00:00,71.91,71.92,71.78,71.83,79656.0,61.1514,61.1599,61.0408,61.0834,79656.0
2015-12-16 11:10:00,71.82,71.93,71.76,71.81,112888.0,61.0749,61.1684,61.0238,61.0664,112888.0
2015-12-16 11:20:00,71.82,71.84,71.77,71.79,75599.0,61.0749,61.0919,61.0323,61.0494,75599.0
2015-12-16 11:30:00,71.78,71.85,71.76,71.81,134751.0,61.0408,61.1004,61.0238,61.0664,134751.0
2015-12-16 11:40:00,71.81,71.84,71.77,71.81,66796.0,61.0664,61.0919,61.0323,61.0664,66796.0
2015-12-16 11:50:00,71.82,71.85,71.75,71.83,109855.0,61.0749,61.1004,61.0153,61.0834,109855.0
2015-12-16 12:00:00,71.84,71.92,71.84,71.86,154759.0,61.0919,61.1599,61.0919,61.1089,154759.0
2015-12-16 12:10:00,71.87,71.9,71.8,71.84,126183.0,61.1174,61.1429,61.0579,61.0919,126183.0
2015-12-16 12:20:00,71.84,71.92,71.83,71.9,331608.0,61.0919,61.1599,61.0834,61.1429,331608.0
2015-12-16 12:30:00,71.9,71.93,71.88,71.89,86122.0,61.1429,61.1684,61.1259,61.1344,86122.0
2015-12-16 12:40:00,71.9,71.91,71.78,71.78,122714.0,61.1429,61.1514,61.0408,61.0408,122714.0
2015-12-16 12:50:00,71.78,71.8,71.67,71.68,63521.0,61.0408,61.0579,60.9473,60.9558,63521.0
2015-12-16 13:00:00,71.69,71.74,71.65,71.73,138325.0,60.9643,61.0068,60.9303,60.9983,138325.0
2015-12-16 13:10:00,71.73,71.74,71.68,71.69,55680.0,60.9983,61.0068,60.9558,60.9643,55680.0
2015-12-16 13:20:00,71.69,71.79,71.69,71.78,96260.0,60.9643,61.0494,60.9643,61.0408,96260.0
2015-12-16 13:30:00,71.77,71.79,71.72,71.74,129303.0,61.0323,61.0494,60.9898,61.0068,129303.0
2015-12-16 13:40:00,71.74,71.85,71.72,71.84,168050.0,61.0068,61.1004,60.9898,61.0919,168050.0
2015-12-16 13:50:00,71.84,71.92,71.79,71.87,345926.0,61.0919,61.1599,61.0494,61.1174,345926.0
2015-12-16 14:00:00,71.81,72.16,71.27,72.02,623361.0,61.0664,61.364,60.6071,61.2449,623361.0
2015-12-16 14:10:00,72.01,72.05,71.8,71.9,672870.0,61.2364,61.2705,61.0579,61.1429,672870.0
2015-12-16 14:20:00,71.91,72.02,71.85,71.89,590824.0,61.1514,61.2449,61.1004,61.1344,590824.0
2015-12-16 14:30:00,71.88,72.06,71.74,72.0,404399.0,61.1259,61.279,61.0068,61.2279,404399.0
2015-12-16 14:40:00,71.99,72.15,71.9,72.11,431816.0,61.2194,61.3555,61.1429,61.3215,431816.0
2015-12-16 14:50:00,72.12,72.42,72.12,72.4,420827.0,61.33,61.5851,61.33,61.5681,420827.0
2015-12-16 15:00:00,72.4,72.42,72.26,72.27,557964.0,61.5681,61.5851,61.449,61.4575,557964.0
2015-12-16 15:10:00,72.28,72.38,72.24,72.32,231022.0,61.466,61.5511,61.432,61.5001,231022.0
2015-12-16 15:20:00,72.33,72.52,72.33,72.51,318027.0,61.5086,61.6701,61.5086,61.6616,318027.0
2015-12-16 15:30:00,72.51,72.68,72.5,72.63,435872.0,61.6616,61.8062,61.6531,61.7637,435872.0
2015-12-16 15:40:00,72.64,72.7,72.61,72.64,358417.0,61.7722,61.8232,61.7467,61.7722,358417.0
2015-12-16 15:50:00,72.65,72.72,72.56,72.59,1439455.0,61.7807,61.8402,61.7041,61.7297,1439455.0
2015-12-17 09:30:00,72.81,72.81,72.43,72.54,325299.0,61.9167,61.9167,61.5936,61.6871,325299.0
2015-12-17 09:40:00,72.54,72.63,72.36,72.44,272544.0,61.6871,61.7637,61.5341,61.6021,272544.0
2015-12-17 09:50:00,72.45,72.58,72.37,72.56,228615.0,61.6106,61.7212,61.5426,61.7041,228615.0
2015-12-17 10:00:00,72.56,72.68,72.45,72.6,207650.0,61.7041,61.8062,61.6106,61.7382,207650.0
2015-12-17 10:10:00,72.59,72.6,72.31,72.33,373493.0,61.7297,61.7382,61.4916,61.5086,373493.0
2015-12-17 10:20:00,72.34,72.53,72.32,72.52,321927.0,61.5171,61.6786,61.5001,61.6701,321927.0
2015-12-17 10:30:00,72.52,72.65,72.52,72.61,490154.0,61.6701,61.7807,61.6701,61.7467,490154.0
2015-12-17 10:40:00,72.61,72.63,72.39,72.4,296656.0,61.7467,61.7637,61.5596,61.5681,296656.0
2015-12-17 10:50:00,72.4,72.41,72.24,72.4,290661.0,61.5681,61.5766,61.432,61.5681,290661.0
2015-12-17 11:00:00,72.4,72.4,72.25,72.27,82666.0,61.5681,61.5681,61.4405,61.4575,82666.0
2015-12-17 11:10:00,72.27,72.35,72.07,72.09,283814.0,61.4575,61.5256,61.2875,61.3045,283814.0
2015-12-17 11:20:00,72.09,72.11,71.97,72.11,214885.0,61.3045,61.3215,61.2024,61.3215,214885.0
2015-12-17 11:30:00,72.1,72.22,72.02,72.2,317991.0,61.313,61.415,61.2449,61.398,317991.0
2015-12-17 11:40:00,72.2,72.31,72.19,72.28,210489.0,61.398,61.4916,61.3895,61.466,210489.0
2015-12-17 11:50:00,72.28,72.36,72.23,72.25,205622.0,61.466,61.5341,61.4235,61.4405,205622.0
2015-12-17 12:00:00,72.24,72.24,72.05,72.17,95123.0,61.432,61.432,61.2705,61.3725,95123.0
2015-12-17 12:10:00,72.18,72.28,72.16,72.27,59547.0,61.381,61.466,61.364,61.4575,59547.0
2015-12-17 12:20:00,72.27,72.27,72.15,72.16,98388.0,61.4575,61.4575,61.3555,61.364,98388.0
2015-12-17 12:30:00,72.16,72.21,72.05,72.06,150417.0,61.364,61.4065,61.2705,61.279,150417.0
2015-12-17 12:40:00,72.06,72.08,71.95,72.03,147593.0,61.279,61.296,61.1854,61.2534,147593.0
2015-12-17 12:50:00,72.02,72.09,71.97,72.09,151005.0,61.2449,61.3045,61.2024,61.3045,151005.0
2015-12-17 13:00:00,72.09,72.19,72.09,72.13,154097.0,61.3045,61.3895,61.3045,61.3385,154097.0
2015-12-17 13:10:00,72.13,72.22,72.12,72.17,224138.0,61.3385,61.415,61.33,61.3725,224138.0
2015-12-17 13:20:00,72.18,72.27,72.13,72.19,169028.0,61.381,61.4575,61.3385,61.3895,169028.0
2015-12-17 13:30:00,72.19,72.28,72.17,72.28,188241.0,61.3895,61.466,61.3725,61.466,188241.0
2015-12-17 13:40:00,72.27,72.4,72.24,72.38,363159.0,61.4575,61.5681,61.432,61.5511,363159.0
2015-12-17 13:50:00,72.38,72.4,72.29,72.37,118711.0,61.5511,61.5681,61.4745,61.5426,118711.0
2015-12-17 14:00:00,72.38,72.41,72.29,72.31,113119.0,61.5511,61.5766,61.4745,61.4916,113119.0
2015-12-17 14:10:00,72.31,72.33,72.19,72.3,145928.0,61.4916,61.5086,61.3895,61.483,145928.0
2015-12-17 14:20:00,72.31,72.32,72.18,72.21,185921.0,61.4916,61.5001,61.381,61.4065,185921.0
2015-12-17 14:30:00,72.2,72.3,72.17,72.25,148393.0,61.398,61.483,61.3725,61.4405,148393.0
2015-12-17 14:40:00,72.23,72.23,72.11,72.15,95579.0,61.4235,61.4235,61.3215,61.3555,95579.0
2015-12-17 14:50:00,72.15,72.2,72.11,72.18,143999.0,61.3555,61.398,61.3215,61.381,143999.0
2015-12-17 15:00:00,72.19,72.23,72.12,72.2,169175.0,61.3895,61.4235,61.33,61.398,169175.0
2015-12-17 15:10:00,72.19,72.26,72.11,72.13,190600.0,61.3895,61.449,61.3215,61.3385,190600.0
2015-12-17 15:20:00,72.13,72.2,72.02,72.15,297256.0,61.3385,61.398,61.2449,61.3555,297256.0
2015-12-17 15:30:00,72.14,72.32,72.11,72.22,301781.0,61.347,61.5001,61.3215,61.415,301781.0
2015-12-17 15:40:00,72.22,72.27,72.12,72.18,556120.0,61.415,61.4575,61.33,61.381,556120.0
2015-12-17 15:50:00,72.18,72.19,71.77,71.79,1143230.0,61.381,61.3895,61.0323,61.0494,1143230.0
2015-12-18 09:30:00,71.34,71.43,70.97,71.1,505718.0,60.9273,61.0042,60.6113,60.7223,505718.0
2015-12-18 09:40:00,71.11,71.17,70.89,71.06,692406.0,60.7309,60.7821,60.543,60.6882,692406.0
2015-12-18 09:50:00,71.06,71.17,71.04,71.13,354419.0,60.6882,60.7821,60.6711,60.7479,354419.0
2015-12-18 10:00:00,71.13,71.17,70.92,70.92,235209.0,60.7479,60.7821,60.5686,60.5686,235209.0
2015-12-18 10:10:00,70.91,70.96,70.8,70.83,362270.0,60.5601,60.6028,60.4661,60.4917,362270.0
2015-12-18 10:20:00,70.83,71.0,70.82,70.83,300432.0,60.4917,60.6369,60.4832,60.4917,300432.0
2015-12-18 10:30:00,70.83,70.88,70.65,70.72,346675.0,60.4917,60.5344,60.338,60.3978,346675.0
2015-12-18 10:40:00,70.71,70.82,70.67,70.76,186351.0,60.3892,60.4832,60.3551,60.4319,186351.0
2015-12-18 10:50:00,70.76,70.96,70.76,70.95,136180.0,60.4319,60.6028,60.4319,60.5942,136180.0
2015-12-18 11:00:00,70.95,71.07,70.91,71.06,137314.0,60.5942,60.6967,60.5601,60.6882,137314.0
2015-12-18 11:10:00,71.06,71.16,71.04,71.06,174847.0,60.6882,60.7736,60.6711,60.6882,174847.0
2015-12-18 11:20:00,71.06,71.09,70.98,71.03,110572.0,60.6882,60.7138,60.6198,60.6625,110572.0
2015-12-18 11:30:00,71.03,71.11,71.0,71.09,234933.0,60.6625,60.7309,60.6369,60.7138,234933.0
2015-12-18 11:40:00,71.1,71.13,70.96,70.97,139146.0,60.7223,60.7479,60.6028,60.6113,139146.0
2015-12-18 11:50:00,70.96,70.97,70.86,70.91,120091.0,60.6028,60.6113,60.5174,60.5601,120091.0
2015-12-18 12:00:00,70.91,71.07,70.89,70.99,85452.0,60.5601,60.6967,60.543,60.6284,85452.0
2015-12-18 12:10:00,71.0,71.1,70.84,70.86,216019.0,60.6369,60.7223,60.5003,60.5174,216019.0
2015-12-18 12:20:00,70.87,70.9,70.79,70.88,113307.0,60.5259,60.5515,60.4576,60.5344,113307.0
2015-12-18 12:30:00,70.88,70.88,70.74,70.77,112600.0,60.5344,60.5344,60.4149,60.4405,112600.0
2015-12-18 12:40:00,70.77,70.89,70.77,70.87,347431.0,60.4405,60.543,60.4405,60.5259,347431.0
2015-12-18 12:50:00,70.87,70.88,70.77,70.82,140982.0,60.5259,60.5344,60.4405,60.4832,140982.0
2015-12-18 13:00:00,70.83,70.97,70.81,70.92,174561.0,60.4917,60.6113,60.4747,60.5686,174561.0
2015-12-18 13:10:00,70.91,71.01,70.9,70.98,117836.0,60.5601,60.6455,60.5515,60.6198,117836.0
2015-12-18 13:20:00,70.98,70.98,70.85,70.88,96320.0,60.6198,60.6198,60.5088,60.5344,96320.0
2015-12-18 13:30:00,70.88,70.91,70.8,70.81,101784.0,60.5344,60.5601,60.4661,60.4747,101784.0
2015-12-18 13:40:00,70.8,70.93,70.79,70.82,107188.0,60.4661,60.5771,60.4576,60.4832,107188.0
2015-12-18 13:50:00,70.83,70.99,70.81,70.94,244504.0,60.4917,60.6284,60.4747,60.5857,244504.0
2015-12-18 14:00:00,70.95,71.08,70.93,71.07,188841.0,60.5942,60.7052,60.5771,60.6967,188841.0
2015-12-18 14:10:00,71.07,71.11,70.96,71.01,203902.0,60.6967,60.7309,60.6028,60.6455,203902.0
2015-12-18 14:20:00,71.01,71.17,71.01,71.14,247192.0,60.6455,60.7821,60.6455,60.7565,247192.0
2015-12-18 14:30:00,71.15,71.15,71.03,71.04,258974.0,60.765,60.765,60.6625,60.6711,258974.0
2015-12-18 14:40:00,71.05,71.06,70.82,70.82,330352.0,60.6796,60.6882,60.4832,60.4832,330352.0
2015-12-18 14:50:00,70.82,70.91,70.81,70.83,273945.0,60.4832,60.5601,60.4747,60.4917,273945.0
2015-12-18 15:00:00,70.83,70.95,70.82,70.93,223486.0,60.4917,60.5942,60.4832,60.5771,223486.0
2015-12-18 15:10:00,70.94,70.94,70.64,70.69,401775.0,60.5857,60.5857,60.3295,60.3722,401775.0
2015-12-18 15:20:00,70.69,70.78,70.58,70.7,404033.0,60.3722,60.449,60.2782,60.3807,404033.0
2015-12-18 15:30:00,70.69,70.82,70.66,70.77,430669.0,60.3722,60.4832,60.3465,60.4405,430669.0
2015-12-18 15:40:00,70.77,70.88,70.74,70.74,525244.0,60.4405,60.5344,60.4149,60.4149,525244.0
2015-12-18 15:50:00,70.73,70.74,70.48,70.49,3181421.0,60.4063,60.4149,60.1928,60.2014,3181421.0
2015-12-21 09:30:00,70.91,71.09,70.8,70.85,603051.0,60.5601,60.7138,60.4661,60.5088,603051.0
2015-12-21 09:40:00,70.84,70.9,70.72,70.88,364467.0,60.5003,60.5515,60.3978,60.5344,364467.0
2015-12-21 09:50:00,70.87,70.87,70.73,70.76,237989.0,60.5259,60.5259,60.4063,60.4319,237989.0
2015-12-21 10:00:00,70.77,71.04,70.76,70.96,278874.0,60.4405,60.6711,60.4319,60.6028,278874.0
2015-12-21 10:10:00,70.97,71.06,70.89,71.05,268905.0,60.6113,60.6882,60.543,60.6796,268905.0
2015-12-21 10:20:00,71.06,71.06,70.98,71.01,400280.0,60.6882,60.6882,60.6198,60.6455,400280.0
2015-12-21 10:30:00,71.02,71.09,70.97,71.02,156585.0,60.654,60.7138,60.6113,60.654,156585.0
2015-12-21 10:40:00,71.01,71.05,70.93,70.95,109912.0,60.6455,60.6796,60.5771,60.5942,109912.0
2015-12-21 10:50:00,70.94,71.0,70.87,70.95,134107.0,60.5857,60.6369,60.5259,60.5942,134107.0
2015-12-21 11:00:00,70.94,70.97,70.82,70.83,78176.0,60.5857,60.6113,60.4832,60.4917,78176.0
2015-12-21 11:10:00,70.83,70.84,70.78,70.81,63374.0,60.4917,60.5003,60.449,60.4747,63374.0
2015-12-21 11:20:00,70.8,70.92,70.79,70.85,149796.0,60.4661,60.5686,60.4576,60.5088,149796.0
2015-12-21 11:30:00,70.84,70.85,70.58,70.59,136010.0,60.5003,60.5088,60.2782,60.2868,136010.0
2015-12-21 11:40:00,70.59,70.71,70.55,70.69,127242.0,60.2868,60.3892,60.2526,60.3722,127242.0
2015-12-21 11:50:00,70.69,70.78,70.65,70.74,117581.0,60.3722,60.449,60.338,60.4149,117581.0
2015-12-21 12:00:00,70.74,70.85,70.74,70.82,64602.0,60.4149,60.5088,60.4149,60.4832,64602.0
2015-12-21 12:10:00,70.82,70.86,70.71,70.74,83698.0,60.4832,60.5174,60.3892,60.4149,83698.0
2015-12-21 12:20:00,70.74,70.85,70.74,70.78,58846.0,60.4149,60.5088,60.4149,60.449,58846.0
2015-12-21 12:30:00,70.77,70.88,70.76,70.79,105703.0,60.4405,60.5344,60.4319,60.4576,105703.0
2015-12-21 12:40:00,70.8,70.83,70.76,70.78,53706.0,60.4661,60.4917,60.4319,60.449,53706.0
2015-12-21 12:50:00,70.79,70.9,70.79,70.89,115739.0,60.4576,60.5515,60.4576,60.543,115739.0
2015-12-21 13:00:00,70.89,70.96,70.87,70.88,79224.0,60.543,60.6028,60.5259,60.5344,79224.0
2015-12-21 13:10:00,70.88,70.97,70.87,70.93,43030.0,60.5344,60.6113,60.5259,60.5771,43030.0
2015-12-21 13:20:00,70.92,70.96,70.9,70.94,46029.0,60.5686,60.6028,60.5515,60.5857,46029.0
2015-12-21 13:30:00,70.95,71.08,70.95,71.03,106730.0,60.5942,60.7052,60.5942,60.6625,106730.0
2015-12-21 13:40:00,71.03,71.04,70.97,70.97,111354.0,60.6625,60.6711,60.6113,60.6113,111354.0
2015-12-21 13:50:00,70.98,71.03,70.97,70.97,66082.0,60.6198,60.6625,60.6113,60.6113,66082.0
2015-12-21 14:00:00,70.98,71.03,70.97,71.01,58911.0,60.6198,60.6625,60.6113,60.6455,58911.0
2015-12-21 14:10:00,71.01,71.07,70.98,70.98,65539.0,60.6455,60.6967,60.6198,60.6198,65539.0
2015-12-21 14:20:00,70.98,70.98,70.85,70.86,101412.0,60.6198,60.6198,60.5088,60.5174,101412.0
2015-12-21 14:30:00,70.86,70.91,70.84,70.9,76636.0,60.5174,60.5601,60.5003,60.5515,76636.0
2015-12-21 14:40:00,70.9,70.9,70.81,70.86,90599.0,60.5515,60.5515,60.4747,60.5174,90599.0
2015-12-21 14:50:00,70.86,70.88,70.81,70.83,93545.0,60.5174,60.5344,60.4747,60.4917,93545.0
2015-12-21 15:00:00,70.82,70.86,70.72,70.72,127033.0,60.4832,60.5174,60.3978,60.3978,127033.0
2015-12-21 15:10:00,70.72,70.75,70.65,70.66,135086.0,60.3978,60.4234,60.338,60.3465,135086.0
2015-12-21 15:20:00,70.66,70.69,70.62,70.68,121539.0,60.3465,60.3722,60.3124,60.3636,121539.0
2015-12-21 15:30:00,70.69,70.81,70.67,70.78,191116.0,60.3722,60.4747,60.3551,60.449,191116.0
2015-12-21 15:40:00,70.79,70.96,70.78,70.92,226445.0,60.4576,60.6028,60.449,60.5686,226445.0
2015-12-21 15:50:00,70.92,71.12,70.9,71.11,665140.0,60.5686,60.7394,60.5515,60.7309,665140.0
2015-12-22 09:30:00,71.38,71.49,71.16,71.29,517950.0,60.9615,61.0554,60.7736,60.8846,517950.0
2015-12-22 09:40:00,71.29,71.33,71.11,71.13,337518.0,60.8846,60.9188,60.7309,60.7479,337518.0
2015-12-22 09:50:00,71.13,71.16,71.05,71.11,233404.0,60.7479,60.7736,60.6796,60.7309,233404.0
2015-12-22 10:00:00,71.11,71.14,71.05,71.13,191924.0,60.7309,60.7565,60.6796,60.7479,191924.0
2015-12-22 10:10:00,71.14,71.21,71.03,71.1,220405.0,60.7565,60.8163,60.6625,60.7223,220405.0
2015-12-22 10:20:00,71.1,71.25,71.1,71.19,154836.0,60.7223,60.8504,60.7223,60.7992,154836.0
2015-12-22 10:30:00,71.18,71.22,71.1,71.18,115692.0,60.7906,60.8248,60.7223,60.7906,115692.0
2015-12-22 10:40:00,71.17,71.22,71.12,71.13,80925.0,60.7821,60.8248,60.7394,60.7479,80925.0
2015-12-22 10:50:00,71.13,71.2,71.11,71.14,120379.0,60.7479,60.8077,60.7309,60.7565,120379.0
2015-12-22 11:00:00,71.15,71.22,71.14,71.17,86827.0,60.765,60.8248,60.7565,60.7821,86827.0
2015-12-22 11:10:00,71.16,71.18,71.04,71.08,103996.0,60.7736,60.7906,60.6711,60.7052,103996.0
2015-12-22 11:20:00,71.07,71.07,70.96,71.05,113667.0,60.6967,60.6967,60.6028,60.6796,113667.0
2015-12-22 11:30:00,71.05,71.29,71.05,71.25,134930.0,60.6796,60.8846,60.6796,60.8504,134930.0
2015-12-22 11:40:00,71.26,71.3,71.19,71.19,118229.0,60.859,60.8931,60.7992,60.7992,118229.0
2015-12-22 11:50:00,71.2,71.21,71.13,71.2,56203.0,60.8077,60.8163,60.7479,60.8077,56203.0
2015-12-22 12:00:00,71.21,71.21,71.05,71.09,94442.0,60.8163,60.8163,60.6796,60.7138,94442.0
2015-12-22 12:10:00,71.09,71.22,71.03,71.2,119613.0,60.7138,60.8248,60.6625,60.8077,119613.0
2015-12-22 12:20:00,71.19,71.29,71.16,71.26,86124.0,60.7992,60.8846,60.7736,60.859,86124.0
2015-12-22 12:30:00,71.25,71.4,71.24,71.35,126959.0,60.8504,60.9785,60.8419,60.9358,126959.0
2015-12-22 12:40:00,71.35,71.38,71.31,71.31,89117.0,60.9358,60.9615,60.9017,60.9017,89117.0
2015-12-22 12:50:00,71.32,71.4,71.3,71.4,154982.0,60.9102,60.9785,60.8931,60.9785,154982.0
2015-12-22 13:00:00,71.4,71.42,71.32,71.32,62395.0,60.9785,60.9956,60.9102,60.9102,62395.0
2015-12-22 13:10:00,71.32,71.33,71.26,71.31,67956.0,60.9102,60.9188,60.859,60.9017,67956.0
2015-12-22 13:20:00,71.31,71.34,71.24,71.28,75739.0,60.9017,60.9273,60.8419,60.876,75739.0
2015-12-22 13:30:00,71.28,71.29,71.21,71.28,59094.0,60.876,60.8846,60.8163,60.876,59094.0
2015-12-22 13:40:00,71.28,71.41,71.21,71.41,48992.0,60.876,60.9871,60.8163,60.9871,48992.0
2015-12-22 13:50:00,71.4,71.51,71.34,71.48,83806.0,60.9785,61.0725,60.9273,61.0469,83806.0
2015-12-22 14:00:00,71.49,71.52,71.43,71.44,54100.0,61.0554,61.081,61.0042,61.0127,54100.0
2015-12-22 14:10:00,71.44,71.53,71.44,71.53,97924.0,61.0127,61.0896,61.0127,61.0896,97924.0
2015-12-22 14:20:00,71.53,71.55,71.45,71.46,107069.0,61.0896,61.1066,61.0212,61.0298,107069.0
2015-12-22 14:30:00,71.47,71.51,71.45,71.5,140527.0,61.0383,61.0725,61.0212,61.0639,140527.0
2015-12-22 14:40:00,71.5,71.6,71.49,71.56,119133.0,61.0639,61.1493,61.0554,61.1152,119133.0
2015-12-22 14:50:00,71.55,71.57,71.51,71.57,95539.0,61.1066,61.1237,61.0725,61.1237,95539.0
2015-12-22 15:00:00,71.58,71.66,71.56,71.62,274288.0,61.1323,61.2006,61.1152,61.1664,274288.0
2015-12-22 15:10:00,71.61,71.7,71.6,71.66,387893.0,61.1579,61.2347,61.1493,61.2006,387893.0
2015-12-22 15:20:00,71.66,71.71,71.63,71.64,234272.0,61.2006,61.2433,61.175,61.1835,234272.0
2015-12-22 15:30:00,71.64,71.68,71.57,71.59,393684.0,61.1835,61.2177,61.1237,61.1408,393684.0
2015-12-22 15:40:00,71.6,71.6,71.41,71.45,264429.0,61.1493,61.1493,60.9871,61.0212,264429.0
2015-12-22 15:50:00,71.45,71.64,71.44,71.62,839437.0,61.0212,61.1835,61.0127,61.1664,839437.0
2015-12-23 09:30:00,72.06,72.23,72.06,72.09,373337.0,61.5422,61.6874,61.5422,61.5678,373337.0
2015-12-23 09:40:00,72.09,72.19,72.01,72.07,371723.0,61.5678,61.6532,61.4995,61.5507,371723.0
2015-12-23 09:50:00,72.08,72.14,72.06,72.14,206470.0,61.5593,61.6105,61.5422,61.6105,206470.0
2015-12-23 10:00:00,72.13,72.17,72.1,72.13,162729.0,61.602,61.6361,61.5764,61.602,162729.0
2015-12-23 10:10:00,72.13,72.24,72.13,72.2,104236.0,61.602,61.6959,61.602,61.6618,104236.0
2015-12-23 10:20:00,72.21,72.21,72.02,72.06,761988.0,61.6703,61.6703,61.508,61.5422,761988.0
2015-12-23 10:30:00,72.06,72.19,71.99,72.18,630308.0,61.5422,61.6532,61.4824,61.6447,630308.0
2015-12-23 10:40:00,72.18,72.25,72.17,72.21,190494.0,61.6447,61.7045,61.6361,61.6703,190494.0
2015-12-23 10:50:00,72.22,72.31,72.21,72.3,99683.0,61.6788,61.7557,61.6703,61.7472,99683.0
2015-12-23 11:00:00,72.3,72.32,72.22,72.26,111391.0,61.7472,61.7643,61.6788,61.713,111391.0
2015-12-23 11:10:00,72.27,72.3,72.21,72.3,312489.0,61.7216,61.7472,61.6703,61.7472,312489.0
2015-12-23 11:20:00,72.3,72.33,72.24,72.28,125703.0,61.7472,61.7728,61.6959,61.7301,125703.0
2015-12-23 11:30:00,72.29,72.33,72.27,72.29,103169.0,61.7386,61.7728,61.7216,61.7386,103169.0
2015-12-23 11:40:00,72.29,72.32,72.26,72.26,93693.0,61.7386,61.7643,61.713,61.713,93693.0
2015-12-23 11:50:00,72.26,72.29,72.22,72.27,75794.0,61.713,61.7386,61.6788,61.7216,75794.0
2015-12-23 12:00:00,72.27,72.37,72.26,72.37,129868.0,61.7216,61.807,61.713,61.807,129868.0
2015-12-23 12:10:00,72.37,72.41,72.36,72.4,147500.0,61.807,61.8411,61.7984,61.8326,147500.0
2015-12-23 12:20:00,72.41,72.48,72.4,72.42,184571.0,61.8411,61.9009,61.8326,61.8497,184571.0
2015-12-23 12:30:00,72.42,72.45,72.38,72.38,78073.0,61.8497,61.8753,61.8155,61.8155,78073.0
2015-12-23 12:40:00,72.37,72.39,72.35,72.39,84072.0,61.807,61.824,61.7899,61.824,84072.0
2015-12-23 12:50:00,72.38,72.42,72.37,72.4,66564.0,61.8155,61.8497,61.807,61.8326,66564.0
2015-12-23 13:00:00,72.4,72.43,72.38,72.41,153209.0,61.8326,61.8582,61.8155,61.8411,153209.0
2015-12-23 13:10:00,72.4,72.44,72.33,72.34,206346.0,61.8326,61.8667,61.7728,61.7813,206346.0
2015-12-23 13:20:00,72.34,72.34,72.3,72.3,35124.0,61.7813,61.7813,61.7472,61.7472,35124.0
2015-12-23 13:30:00,72.31,72.31,72.26,72.27,75077.0,61.7557,61.7557,61.713,61.7216,75077.0
2015-12-23 13:40:00,72.28,72.39,72.28,72.35,43847.0,61.7301,61.824,61.7301,61.7899,43847.0
2015-12-23 13:50:00,72.35,72.39,72.35,72.37,45904.0,61.7899,61.824,61.7899,61.807,45904.0
2015-12-23 14:00:00,72.38,72.39,72.32,72.38,76478.0,61.8155,61.824,61.7643,61.8155,76478.0
2015-12-23 14:10:00,72.38,72.44,72.35,72.42,171031.0,61.8155,61.8667,61.7899,61.8497,171031.0
2015-12-23 14:20:00,72.42,72.48,72.41,72.45,349125.0,61.8497,61.9009,61.8411,61.8753,349125.0
2015-12-23 14:30:00,72.46,72.53,72.46,72.52,87849.0,61.8838,61.9436,61.8838,61.9351,87849.0
2015-12-23 14:40:00,72.52,72.54,72.47,72.51,135298.0,61.9351,61.9521,61.8924,61.9265,135298.0
2015-12-23 14:50:00,72.51,72.51,72.46,72.48,157348.0,61.9265,61.9265,61.8838,61.9009,157348.0
2015-12-23 15:00:00,72.48,72.51,72.42,72.42,138319.0,61.9009,61.9265,61.8497,61.8497,138319.0
2015-12-23 15:10:00,72.42,72.44,72.37,72.4,93934.0,61.8497,61.8667,61.807,61.8326,93934.0
2015-12-23 15:20:00,72.4,72.42,72.36,72.38,143944.0,61.8326,61.8497,61.7984,61.8155,143944.0
2015-12-23 15:30:00,72.39,72.39,72.26,72.31,154510.0,61.824,61.824,61.713,61.7557,154510.0
2015-12-23 15:40:00,72.31,72.4,72.3,72.36,265097.0,61.7557,61.8326,61.7472,61.7984,265097.0
2015-12-23 15:50:00,72.36,72.42,72.35,72.39,609315.0,61.7984,61.8497,61.7899,61.824,609315.0
2015-12-24 09:30:00,72.14,72.41,72.11,72.36,159214.0,61.6105,61.8411,61.5849,61.7984,159214.0
2015-12-24 09:40:00,72.36,72.4,72.32,72.39,91893.0,61.7984,61.8326,61.7643,61.824,91893.0
2015-12-24 09:50:00,72.4,72.47,72.39,72.41,55016.0,61.8326,61.8924,61.824,61.8411,55016.0
2015-12-24 10:00:00,72.4,72.45,72.4,72.42,51595.0,61.8326,61.8753,61.8326,61.8497,51595.0
2015-12-24 10:10:00,72.41,72.44,72.29,72.33,45469.0,61.8411,61.8667,61.7386,61.7728,45469.0
2015-12-24 10:20:00,72.31,72.43,72.28,72.43,82476.0,61.7557,61.8582,61.7301,61.8582,82476.0
2015-12-24 10:30:00,72.42,72.44,72.36,72.38,47140.0,61.8497,61.8667,61.7984,61.8155,47140.0
2015-12-24 10:40:00,72.37,72.43,72.37,72.42,52094.0,61.807,61.8582,61.807,61.8497,52094.0
2015-12-24 10:50:00,72.42,72.43,72.37,72.4,39085.0,61.8497,61.8582,61.807,61.8326,39085.0
2015-12-24 11:00:00,72.41,72.45,72.39,72.45,45582.0,61.8411,61.8753,61.824,61.8753,45582.0
2015-12-24 11:10:00,72.45,72.46,72.41,72.43,72381.0,61.8753,61.8838,61.8411,61.8582,72381.0
2015-12-24 11:20:00,72.44,72.49,72.41,72.47,49363.0,61.8667,61.9094,61.8411,61.8924,49363.0
2015-12-24 11:30:00,72.47,72.49,72.4,72.43,54544.0,61.8924,61.9094,61.8326,61.8582,54544.0
2015-12-24 11:40:00,72.44,72.51,72.43,72.5,181184.0,61.8667,61.9265,61.8582,61.918,181184.0
2015-12-24 11:50:00,72.5,72.57,72.49,72.57,64807.0,61.918,61.9778,61.9094,61.9778,64807.0
2015-12-24 12:00:00,72.56,72.57,72.52,72.55,53846.0,61.9692,61.9778,61.9351,61.9607,53846.0
2015-12-24 12:10:00,72.55,72.6,72.53,72.6,52190.0,61.9607,62.0034,61.9436,62.0034,52190.0
2015-12-24 12:20:00,72.6,72.64,72.58,72.63,96146.0,62.0034,62.0375,61.9863,62.029,96146.0
2015-12-24 12:30:00,72.62,72.68,72.62,72.67,151383.0,62.0205,62.0717,62.0205,62.0632,151383.0
2015-12-24 12:40:00,72.67,72.68,72.58,72.58,263819.0,62.0632,62.0717,61.9863,61.9863,263819.0
2015-12-24 12:50:00,72.59,72.61,72.44,72.44,539445.0,61.9948,62.0119,61.8667,61.8667,539445.0
2015-12-28 09:30:00,72.24,72.3,72.09,72.17,203198.0,61.6959,61.7472,61.5678,61.6361,203198.0
2015-12-28 09:40:00,72.18,72.26,72.14,72.2,117657.0,61.6447,61.713,61.6105,61.6618,117657.0
2015-12-28 09:50:00,72.19,72.21,72.13,72.17,105280.0,61.6532,61.6703,61.602,61.6361,105280.0
2015-12-28 10:00:00,72.17,72.17,71.93,71.98,307930.0,61.6361,61.6361,61.4312,61.4739,307930.0
2015-12-28 10:10:00,71.98,72.04,71.96,71.98,131306.0,61.4739,61.5251,61.4568,61.4739,131306.0
2015-12-28 10:20:00,71.98,72.06,71.97,72.06,76962.0,61.4739,61.5422,61.4653,61.5422,76962.0
2015-12-28 10:30:00,72.06,72.06,71.99,72.02,44684.0,61.5422,61.5422,61.4824,61.508,44684.0
2015-12-28 10:40:00,72.02,72.09,71.97,71.98,114641.0,61.508,61.5678,61.4653,61.4739,114641.0
2015-12-28 10:50:00,71.98,72.0,71.91,72.0,89677.0,61.4739,61.491,61.4141,61.491,89677.0
2015-12-28 11:00:00,71.99,72.13,71.98,72.11,36955.0,61.4824,61.602,61.4739,61.5849,36955.0
2015-12-28 11:10:00,72.12,72.15,72.09,72.12,132267.0,61.5934,61.6191,61.5678,61.5934,132267.0
2015-12-28 11:20:00,72.12,72.17,72.06,72.09,71908.0,61.5934,61.6361,61.5422,61.5678,71908.0
2015-12-28 11:30:00,72.08,72.12,72.05,72.08,77700.0,61.5593,61.5934,61.5337,61.5593,77700.0
2015-12-28 11:40:00,72.07,72.13,72.03,72.11,68580.0,61.5507,61.602,61.5166,61.5849,68580.0
2015-12-28 11:50:00,72.11,72.16,72.04,72.04,109460.0,61.5849,61.6276,61.5251,61.5251,109460.0
2015-12-28 12:00:00,72.04,72.11,72.02,72.04,113069.0,61.5251,61.5849,61.508,61.5251,113069.0
2015-12-28 12:10:00,72.04,72.06,72.0,72.04,91818.0,61.5251,61.5422,61.491,61.5251,91818.0
2015-12-28 12:20:00,72.04,72.1,71.98,72.1,93285.0,61.5251,61.5764,61.4739,61.5764,93285.0
2015-12-28 12:30:00,72.1,72.11,72.04,72.08,135945.0,61.5764,61.5849,61.5251,61.5593,135945.0
2015-12-28 12:40:00,72.08,72.08,72.01,72.01,45380.0,61.5593,61.5593,61.4995,61.4995,45380.0
2015-12-28 12:50:00,72.02,72.07,71.98,72.0,46200.0,61.508,61.5507,61.4739,61.491,46200.0
2015-12-28 13:00:00,72.0,72.04,71.99,72.01,50966.0,61.491,61.5251,61.4824,61.4995,50966.0
2015-12-28 13:10:00,72.01,72.12,71.98,72.09,92255.0,61.4995,61.5934,61.4739,61.5678,92255.0
2015-12-28 13:20:00,72.09,72.1,72.05,72.06,75922.0,61.5678,61.5764,61.5337,61.5422,75922.0
2015-12-28 13:30:00,72.06,72.14,72.06,72.08,77277.0,61.5422,61.6105,61.5422,61.5593,77277.0
2015-12-28 13:40:00,72.07,72.11,72.02,72.02,412960.0,61.5507,61.5849,61.508,61.508,412960.0
2015-12-28 13:50:00,72.01,72.04,71.94,71.97,141956.0,61.4995,61.5251,61.4397,61.4653,141956.0
2015-12-28 14:00:00,71.96,72.03,71.95,72.02,153342.0,61.4568,61.5166,61.4483,61.508,153342.0
2015-12-28 14:10:00,72.02,72.04,71.96,72.01,135665.0,61.508,61.5251,61.4568,61.4995,135665.0
2015-12-28 14:20:00,72.01,72.01,71.97,71.99,120805.0,61.4995,61.4995,61.4653,61.4824,120805.0
2015-12-28 14:30:00,72.0,72.01,71.95,71.98,139573.0,61.491,61.4995,61.4483,61.4739,139573.0
2015-12-28 14:40:00,71.98,72.04,71.96,72.0,72951.0,61.4739,61.5251,61.4568,61.491,72951.0
2015-12-28 14:50:00,72.01,72.06,72.0,72.02,60563.0,61.4995,61.5422,61.491,61.508,60563.0
2015-12-28 15:00:00,72.03,72.07,72.01,72.05,80057.0,61.5166,61.5507,61.4995,61.5337,80057.0
2015-12-28 15:10:00,72.05,72.06,71.99,72.0,90036.0,61.5337,61.5422,61.4824,61.491,90036.0
2015-12-28 15:20:00,72.0,72.11,72.0,72.09,71457.0,61.491,61.5849,61.491,61.5678,71457.0
2015-12-28 15:30:00,72.1,72.11,72.06,72.07,188019.0,61.5764,61.5849,61.5422,61.5507,188019.0
2015-12-28 15:40:00,72.08,72.14,72.07,72.11,260070.0,61.5593,61.6105,61.5507,61.5849,260070.0
2015-12-28 15:50:00,72.11,72.15,72.08,72.13,558255.0,61.5849,61.6191,61.5593,61.602,558255.0
2015-12-29 09:30:00,72.59,72.65,72.44,72.64,513975.0,61.9948,62.0461,61.8667,62.0375,513975.0
2015-12-29 09:40:00,72.64,72.68,72.62,72.65,211933.0,62.0375,62.0717,62.0205,62.0461,211933.0
2015-12-29 09:50:00,72.66,72.69,72.63,72.68,193996.0,62.0546,62.0802,62.029,62.0717,193996.0
2015-12-29 10:00:00,72.68,72.75,72.68,72.73,125611.0,62.0717,62.1315,62.0717,62.1144,125611.0
2015-12-29 10:10:00,72.74,72.83,72.72,72.82,99120.0,62.1229,62.1998,62.1059,62.1913,99120.0
2015-12-29 10:20:00,72.82,72.87,72.79,72.87,120329.0,62.1913,62.234,62.1657,62.234,120329.0
2015-12-29 10:30:00,72.88,72.9,72.83,72.84,111205.0,62.2425,62.2596,62.1998,62.2084,111205.0
2015-12-29 10:40:00,72.83,72.9,72.83,72.86,100825.0,62.1998,62.2596,62.1998,62.2254,100825.0
2015-12-29 10:50:00,72.86,72.92,72.84,72.9,140507.0,62.2254,62.2767,62.2084,62.2596,140507.0
2015-12-29 11:00:00,72.9,72.97,72.88,72.95,415996.0,62.2596,62.3194,62.2425,62.3023,415996.0
2015-12-29 11:10:00,72.95,72.99,72.92,72.96,67173.0,62.3023,62.3365,62.2767,62.3108,67173.0
2015-12-29 11:20:00,72.95,72.96,72.92,72.94,56508.0,62.3023,62.3108,62.2767,62.2938,56508.0
2015-12-29 11:30:00,72.94,72.99,72.93,72.96,79938.0,62.2938,62.3365,62.2852,62.3108,79938.0
2015-12-29 11:40:00,72.95,72.99,72.85,72.86,78278.0,62.3023,62.3365,62.2169,62.2254,78278.0
2015-12-29 11:50:00,72.86,72.94,72.86,72.91,34387.0,62.2254,62.2938,62.2254,62.2681,34387.0
2015-12-29 12:00:00,72.9,72.92,72.83,72.84,54839.0,62.2596,62.2767,62.1998,62.2084,54839.0
2015-12-29 12:10:00,72.85,72.88,72.83,72.87,67224.0,62.2169,62.2425,62.1998,62.234,67224.0
2015-12-29 12:20:00,72.87,72.9,72.85,72.85,65118.0,62.234,62.2596,62.2169,62.2169,65118.0
2015-12-29 12:30:00,72.86,72.96,72.85,72.95,129721.0,62.2254,62.3108,62.2169,62.3023,129721.0
2015-12-29 12:40:00,72.95,72.97,72.94,72.95,144511.0,62.3023,62.3194,62.2938,62.3023,144511.0
2015-12-29 12:50:00,72.94,72.99,72.94,72.98,192742.0,62.2938,62.3365,62.2938,62.3279,192742.0
2015-12-29 13:00:00,72.98,73.06,72.98,73.02,317253.0,62.3279,62.3962,62.3279,62.3621,317253.0
2015-12-29 13:10:00,73.03,73.05,72.98,73.04,97606.0,62.3706,62.3877,62.3279,62.3792,97606.0
2015-12-29 13:20:00,73.03,73.05,73.01,73.01,227290.0,62.3706,62.3877,62.3535,62.3535,227290.0
2015-12-29 13:30:00,73.01,73.01,72.94,72.95,56537.0,62.3535,62.3535,62.2938,62.3023,56537.0
2015-12-29 13:40:00,72.94,72.99,72.93,72.95,57218.0,62.2938,62.3365,62.2852,62.3023,57218.0
2015-12-29 13:50:00,72.95,73.04,72.95,73.02,53056.0,62.3023,62.3792,62.3023,62.3621,53056.0
2015-12-29 14:00:00,73.03,73.07,73.01,73.03,139340.0,62.3706,62.4048,62.3535,62.3706,139340.0
2015-12-29 14:10:00,73.03,73.03,72.96,73.01,63905.0,62.3706,62.3706,62.3108,62.3535,63905.0
2015-12-29 14:20:00,73.0,73.04,72.99,73.03,52664.0,62.345,62.3792,62.3365,62.3706,52664.0
2015-12-29 14:30:00,73.04,73.04,72.99,73.02,64472.0,62.3792,62.3792,62.3365,62.3621,64472.0
2015-12-29 14:40:00,73.03,73.05,73.02,73.03,88602.0,62.3706,62.3877,62.3621,62.3706,88602.0
2015-12-29 14:50:00,73.03,73.1,73.02,73.09,113159.0,62.3706,62.4304,62.3621,62.4219,113159.0
2015-12-29 15:00:00,73.09,73.15,73.08,73.15,65266.0,62.4219,62.4731,62.4133,62.4731,65266.0
2015-12-29 15:10:00,73.14,73.16,73.11,73.13,94453.0,62.4646,62.4816,62.4389,62.456,94453.0
2015-12-29 15:20:00,73.13,73.14,73.08,73.1,115437.0,62.456,62.4646,62.4133,62.4304,115437.0
2015-12-29 15:30:00,73.09,73.12,73.0,73.01,246733.0,62.4219,62.4475,62.345,62.3535,246733.0
2015-12-29 15:40:00,73.01,73.01,72.94,72.99,413330.0,62.3535,62.3535,62.2938,62.3365,413330.0
2015-12-29 15:50:00,72.99,73.07,72.97,72.99,1083018.0,62.3365,62.4048,62.3194,62.3365,1083018.0
2015-12-30 09:30:00,72.91,73.1,72.88,72.91,184670.0,62.2681,62.4304,62.2425,62.2681,184670.0
2015-12-30 09:40:00,72.91,72.97,72.83,72.83,128394.0,62.2681,62.3194,62.1998,62.1998,128394.0
2015-12-30 09:50:00,72.83,72.83,72.73,72.77,145614.0,62.1998,62.1998,62.1144,62.1486,145614.0
2015-12-30 10:00:00,72.78,72.85,72.74,72.74,142078.0,62.1571,62.2169,62.1229,62.1229,142078.0
2015-12-30 10:10:00,72.74,72.86,72.74,72.79,165582.0,62.1229,62.2254,62.1229,62.1657,165582.0
2015-12-30 10:20:00,72.78,72.78,72.7,72.74,89171.0,62.1571,62.1571,62.0888,62.1229,89171.0
2015-12-30 10:30:00,72.73,72.8,72.72,72.78,73584.0,62.1144,62.1742,62.1059,62.1571,73584.0
2015-12-30 10:40:00,72.78,72.8,72.71,72.79,127413.0,62.1571,62.1742,62.0973,62.1657,127413.0
2015-12-30 10:50:00,72.78,72.87,72.78,72.84,67245.0,62.1571,62.234,62.1571,62.2084,67245.0
2015-12-30 11:00:00,72.85,72.96,72.84,72.94,70822.0,62.2169,62.3108,62.2084,62.2938,70822.0
2015-12-30 11:10:00,72.94,72.95,72.87,72.87,66858.0,62.2938,62.3023,62.234,62.234,66858.0
2015-12-30 11:20:00,72.88,72.89,72.77,72.84,82987.0,62.2425,62.2511,62.1486,62.2084,82987.0
2015-12-30 11:30:00,72.85,72.89,72.8,72.84,65359.0,62.2169,62.2511,62.1742,62.2084,65359.0
2015-12-30 11:40:00,72.84,72.91,72.84,72.89,262634.0,62.2084,62.2681,62.2084,62.2511,262634.0
2015-12-30 11:50:00,72.88,72.96,72.88,72.93,88753.0,62.2425,62.3108,62.2425,62.2852,88753.0
2015-12-30 12:00:00,72.93,72.95,72.89,72.95,306120.0,62.2852,62.3023,62.2511,62.3023,306120.0
2015-12-30 12:10:00,72.96,72.96,72.9,72.93,104431.0,62.3108,62.3108,62.2596,62.2852,104431.0
2015-12-30 12:20:00,72.94,72.97,72.91,72.96,170046.0,62.2938,62.3194,62.2681,62.3108,170046.0
2015-12-30 12:30:00,72.96,72.98,72.94,72.96,36755.0,62.3108,62.3279,62.2938,62.3108,36755.0
2015-12-30 12:40:00,72.95,72.97,72.91,72.95,51888.0,62.3023,62.3194,62.2681,62.3023,51888.0
2015-12-30 12:50:00,72.96,72.97,72.92,72.94,64766.0,62.3108,62.3194,62.2767,62.2938,64766.0
2015-12-30 13:00:00,72.95,72.98,72.91,72.92,225115.0,62.3023,62.3279,62.2681,62.2767,225115.0
2015-12-30 13:10:00,72.92,72.96,72.89,72.93,282420.0,62.2767,62.3108,62.2511,62.2852,282420.0
2015-12-30 13:20:00,72.94,72.94,72.86,72.93,200295.0,62.2938,62.2938,62.2254,62.2852,200295.0
2015-12-30 13:30:00,72.94,72.99,72.92,72.98,173193.0,62.2938,62.3365,62.2767,62.3279,173193.0
2015-12-30 13:40:00,72.99,73.09,72.98,73.07,194062.0,62.3365,62.4219,62.3279,62.4048,194062.0
2015-12-30 13:50:00,73.07,73.08,72.98,72.99,191497.0,62.4048,62.4133,62.3279,62.3365,191497.0
2015-12-30 14:00:00,72.99,73.0,72.96,72.98,210852.0,62.3365,62.345,62.3108,62.3279,210852.0
2015-12-30 14:10:00,72.98,73.06,72.97,73.03,207596.0,62.3279,62.3962,62.3194,62.3706,207596.0
2015-12-30 14:20:00,73.03,73.05,72.96,72.98,182782.0,62.3706,62.3877,62.3108,62.3279,182782.0
2015-12-30 14:30:00,72.98,73.0,72.94,72.97,214655.0,62.3279,62.345,62.2938,62.3194,214655.0
2015-12-30 14:40:00,72.97,72.98,72.94,72.97,219265.0,62.3194,62.3279,62.2938,62.3194,219265.0
2015-12-30 14:50:00,72.97,72.98,72.91,72.95,227367.0,62.3194,62.3279,62.2681,62.3023,227367.0
2015-12-30 15:00:00,72.95,73.0,72.94,72.98,243528.0,62.3023,62.345,62.2938,62.3279,243528.0
2015-12-30 15:10:00,72.98,73.0,72.94,73.0,194076.0,62.3279,62.345,62.2938,62.345,194076.0
2015-12-30 15:20:00,73.0,73.01,72.95,72.97,338943.0,62.345,62.3535,62.3023,62.3194,338943.0
2015-12-30 15:30:00,72.97,72.97,72.61,72.72,679634.0,62.3194,62.3194,62.0119,62.1059,679634.0
2015-12-30 15:40:00,72.72,72.8,72.67,72.78,314822.0,62.1059,62.1742,62.0632,62.1571,314822.0
2015-12-30 15:50:00,72.79,72.81,72.66,72.69,584411.0,62.1657,62.1827,62.0546,62.0802,584411.0
2015-12-31 09:30:00,72.42,72.46,72.27,72.33,254379.0,61.8497,61.8838,61.7216,61.7728,254379.0
2015-12-31 09:40:00,72.33,72.44,72.31,72.4,108750.0,61.7728,61.8667,61.7557,61.8326,108750.0
2015-12-31 09:50:00,72.39,72.43,72.32,72.43,125939.0,61.824,61.8582,61.7643,61.8582,125939.0
2015-12-31 10:00:00,72.42,72.45,72.34,72.4,77052.0,61.8497,61.8753,61.7813,61.8326,77052.0
2015-12-31 10:10:00,72.42,72.46,72.36,72.37,52884.0,61.8497,61.8838,61.7984,61.807,52884.0
2015-12-31 10:20:00,72.37,72.37,72.25,72.27,85735.0,61.807,61.807,61.7045,61.7216,85735.0
2015-12-31 10:30:00,72.27,72.27,72.15,72.24,149912.0,61.7216,61.7216,61.6191,61.6959,149912.0
2015-12-31 10:40:00,72.23,72.26,72.18,72.26,58634.0,61.6874,61.713,61.6447,61.713,58634.0
2015-12-31 10:50:00,72.26,72.4,72.26,72.4,61134.0,61.713,61.8326,61.713,61.8326,61134.0
2015-12-31 11:00:00,72.41,72.6,72.41,72.56,139662.0,61.8411,62.0034,61.8411,61.9692,139662.0
2015-12-31 11:10:00,72.57,72.57,72.49,72.52,91665.0,61.9778,61.9778,61.9094,61.9351,91665.0
2015-12-31 11:20:00,72.51,72.51,72.43,72.46,58836.0,61.9265,61.9265,61.8582,61.8838,58836.0
2015-12-31 11:30:00,72.46,72.47,72.4,72.45,124524.0,61.8838,61.8924,61.8326,61.8753,124524.0
2015-12-31 11:40:00,72.45,72.55,72.43,72.51,203124.0,61.8753,61.9607,61.8582,61.9265,203124.0
2015-12-31 11:50:00,72.51,72.53,72.46,72.53,94710.0,61.9265,61.9436,61.8838,61.9436,94710.0
2015-12-31 12:00:00,72.53,72.55,72.48,72.54,160863.0,61.9436,61.9607,61.9009,61.9521,160863.0
2015-12-31 12:10:00,72.54,72.54,72.47,72.53,134785.0,61.9521,61.9521,61.8924,61.9436,134785.0
2015-12-31 12:20:00,72.52,72.6,72.51,72.6,127505.0,61.9351,62.0034,61.9265,62.0034,127505.0
2015-12-31 12:30:00,72.6,72.63,72.57,72.62,154301.0,62.0034,62.029,61.9778,62.0205,154301.0
2015-12-31 12:40:00,72.64,72.75,72.63,72.68,182079.0,62.0375,62.1315,62.029,62.0717,182079.0
2015-12-31 12:50:00,72.68,72.7,72.63,72.64,86553.0,62.0717,62.0888,62.029,62.0375,86553.0
2015-12-31 13:00:00,72.63,72.67,72.47,72.47,86461.0,62.029,62.0632,61.8924,61.8924,86461.0
2015-12-31 13:10:00,72.47,72.55,72.46,72.48,65927.0,61.8924,61.9607,61.8838,61.9009,65927.0
2015-12-31 13:20:00,72.47,72.49,72.43,72.44,57758.0,61.8924,61.9094,61.8582,61.8667,57758.0
2015-12-31 13:30:00,72.42,72.47,72.41,72.43,60889.0,61.8497,61.8924,61.8411,61.8582,60889.0
2015-12-31 13:40:00,72.43,72.56,72.43,72.54,48037.0,61.8582,61.9692,61.8582,61.9521,48037.0
2015-12-31 13:50:00,72.54,72.55,72.49,72.53,52556.0,61.9521,61.9607,61.9094,61.9436,52556.0
2015-12-31 14:00:00,72.52,72.57,72.45,72.45,92270.0,61.9351,61.9778,61.8753,61.8753,92270.0
2015-12-31 14:10:00,72.45,72.49,72.44,72.44,79336.0,61.8753,61.9094,61.8667,61.8667,79336.0
2015-12-31 14:20:00,72.44,72.45,72.26,72.29,118538.0,61.8667,61.8753,61.713,61.7386,118538.0
2015-12-31 14:30:00,72.3,72.31,72.21,72.23,112541.0,61.7472,61.7557,61.6703,61.6874,112541.0
2015-12-31 14:40:00,72.23,72.34,72.23,72.33,86262.0,61.6874,61.7813,61.6874,61.7728,86262.0
2015-12-31 14:50:00,72.33,72.34,72.25,72.25,75567.0,61.7728,61.7813,61.7045,61.7045,75567.0
2015-12-31 15:00:00,72.25,72.27,72.22,72.23,97370.0,61.7045,61.7216,61.6788,61.6874,97370.0
2015-12-31 15:10:00,72.23,72.33,72.17,72.31,589992.0,61.6874,61.7728,61.6361,61.7557,589992.0
2015-12-31 15:20:00,72.31,72.32,72.25,72.26,332111.0,61.7557,61.7643,61.7045,61.713,332111.0
2015-12-31 15:30:00,72.27,72.41,72.26,72.38,173443.0,61.7216,61.8411,61.713,61.8155,173443.0
2015-12-31 15:40:00,72.39,72.4,72.29,72.31,254866.0,61.824,61.8326,61.7386,61.7557,254866.0
2015-12-31 15:50:00,72.31,72.31,72.04,72.04,821416.0,61.7557,61.7557,61.5251,61.5251,821416.0
2016-01-04 09:30:00,70.77,71.0,70.59,70.61,941357.0,60.4405,60.6369,60.2868,60.3038,941357.0
2016-01-04 09:40:00,70.6,70.66,70.44,70.58,481896.0,60.2953,60.3465,60.1587,60.2782,481896.0
2016-01-04 09:50:00,70.58,70.74,70.4,70.62,931161.0,60.2782,60.4149,60.1245,60.3124,931161.0
2016-01-04 10:00:00,70.62,70.65,70.29,70.38,1017429.0,60.3124,60.338,60.0305,60.1074,1017429.0
2016-01-04 10:10:00,70.38,70.51,70.28,70.51,388612.0,60.1074,60.2184,60.022,60.2184,388612.0
2016-01-04 10:20:00,70.51,70.6,70.39,70.44,345380.0,60.2184,60.2953,60.116,60.1587,345380.0
2016-01-04 10:30:00,70.43,70.46,70.31,70.43,594578.0,60.1501,60.1757,60.0476,60.1501,594578.0
2016-01-04 10:40:00,70.42,70.46,70.28,70.45,1187269.0,60.1416,60.1757,60.022,60.1672,1187269.0
2016-01-04 10:50:00,70.45,70.47,70.22,70.26,1103873.0,60.1672,60.1843,59.9708,60.0049,1103873.0
2016-01-04 11:00:00,70.26,70.26,70.06,70.11,485984.0,60.0049,60.0049,59.8341,59.8768,485984.0
2016-01-04 11:10:00,70.12,70.29,70.04,70.2,303991.0,59.8854,60.0305,59.817,59.9537,303991.0
2016-01-04 11:20:00,70.2,70.35,70.17,70.31,280649.0,59.9537,60.0818,59.9281,60.0476,280649.0
2016-01-04 11:30:00,70.3,70.4,70.26,70.34,290678.0,60.0391,60.1245,60.0049,60.0733,290678.0
2016-01-04 11:40:00,70.33,70.43,70.22,70.28,417276.0,60.0647,60.1501,59.9708,60.022,417276.0
2016-01-04 11:50:00,70.28,70.3,70.21,70.26,219647.0,60.022,60.0391,59.9622,60.0049,219647.0
2016-01-04 12:00:00,70.27,70.32,70.17,70.22,190183.0,60.0135,60.0562,59.9281,59.9708,190183.0
2016-01-04 12:10:00,70.22,70.27,70.18,70.23,221710.0,59.9708,60.0135,59.9366,59.9793,221710.0
2016-01-04 12:20:00,70.22,70.29,70.2,70.22,144216.0,59.9708,60.0305,59.9537,59.9708,144216.0
2016-01-04 12:30:00,70.22,70.27,70.16,70.26,141651.0,59.9708,60.0135,59.9195,60.0049,141651.0
2016-01-04 12:40:00,70.25,70.37,70.22,70.33,161501.0,59.9964,60.0989,59.9708,60.0647,161501.0
2016-01-04 12:50:00,70.33,70.38,70.28,70.28,208072.0,60.0647,60.1074,60.022,60.022,208072.0
2016-01-04 13:00:00,70.28,70.43,70.28,70.42,306323.0,60.022,60.1501,60.022,60.1416,306323.0
2016-01-04 13:10:00,70.41,70.49,70.38,70.39,340967.0,60.133,60.2014,60.1074,60.116,340967.0
2016-01-04 13:20:00,70.39,70.43,70.3,70.34,145542.0,60.116,60.1501,60.0391,60.0733,145542.0
2016-01-04 13:30:00,70.34,70.41,70.32,70.38,199074.0,60.0733,60.133,60.0562,60.1074,199074.0
2016-01-04 13:40:00,70.38,70.43,70.33,70.39,147229.0,60.1074,60.1501,60.0647,60.116,147229.0
2016-01-04 13:50:00,70.38,70.46,70.35,70.39,208098.0,60.1074,60.1757,60.0818,60.116,208098.0
2016-01-04 14:00:00,70.38,70.38,70.26,70.35,210142.0,60.1074,60.1074,60.0049,60.0818,210142.0
2016-01-04 14:10:00,70.35,70.43,70.27,70.42,191049.0,60.0818,60.1501,60.0135,60.1416,191049.0
2016-01-04 14:20:00,70.42,70.52,70.41,70.43,227020.0,60.1416,60.227,60.133,60.1501,227020.0
2016-01-04 14:30:00,70.44,70.47,70.21,70.25,183486.0,60.1587,60.1843,59.9622,59.9964,183486.0
2016-01-04 14:40:00,70.25,70.29,70.18,70.21,359786.0,59.9964,60.0305,59.9366,59.9622,359786.0
2016-01-04 14:50:00,70.21,70.25,70.11,70.2,375050.0,59.9622,59.9964,59.8768,59.9537,375050.0
2016-01-04 15:00:00,70.2,70.2,70.06,70.09,265013.0,59.9537,59.9537,59.8341,59.8597,265013.0
2016-01-04 15:10:00,70.09,70.13,70.01,70.11,351833.0,59.8597,59.8939,59.7914,59.8768,351833.0
2016-01-04 15:20:00,70.11,70.12,70.04,70.08,410345.0,59.8768,59.8854,59.817,59.8512,410345.0
2016-01-04 15:30:00,70.08,70.26,70.07,70.25,733250.0,59.8512,60.0049,59.8427,59.9964,733250.0
2016-01-04 15:40:00,70.26,70.62,70.23,70.62,677320.0,60.0049,60.3124,59.9793,60.3124,677320.0
2016-01-04 15:50:00,70.62,70.71,70.51,70.69,2083813.0,60.3124,60.3892,60.2184,60.3722,2083813.0
2016-01-05 09:30:00,70.93,71.2,70.88,71.04,581200.0,60.5771,60.8077,60.5344,60.6711,581200.0
2016-01-05 09:40:00,71.04,71.25,71.04,71.22,350883.0,60.6711,60.8504,60.6711,60.8248,350883.0
2016-01-05 09:50:00,71.22,71.35,71.2,71.26,302687.0,60.8248,60.9358,60.8077,60.859,302687.0
2016-01-05 10:00:00,71.27,71.33,71.19,71.19,696699.0,60.8675,60.9188,60.7992,60.7992,696699.0
2016-01-05 10:10:00,71.19,71.32,71.19,71.26,654098.0,60.7992,60.9102,60.7992,60.859,654098.0
2016-01-05 10:20:00,71.25,71.27,71.09,71.09,531378.0,60.8504,60.8675,60.7138,60.7138,531378.0
2016-01-05 10:30:00,71.09,71.24,71.06,71.23,316372.0,60.7138,60.8419,60.6882,60.8333,316372.0
2016-01-05 10:40:00,71.23,71.31,71.19,71.29,396811.0,60.8333,60.9017,60.7992,60.8846,396811.0
2016-01-05 10:50:00,71.3,71.38,71.26,71.27,438832.0,60.8931,60.9615,60.859,60.8675,438832.0
2016-01-05 11:00:00,71.28,71.32,71.18,71.19,379545.0,60.876,60.9102,60.7906,60.7992,379545.0
2016-01-05 11:10:00,71.19,71.23,71.04,71.05,314629.0,60.7992,60.8333,60.6711,60.6796,314629.0
2016-01-05 11:20:00,71.05,71.21,71.05,71.11,271973.0,60.6796,60.8163,60.6796,60.7309,271973.0
2016-01-05 11:30:00,71.1,71.2,71.08,71.14,238384.0,60.7223,60.8077,60.7052,60.7565,238384.0
2016-01-05 11:40:00,71.15,71.17,70.99,71.08,255627.0,60.765,60.7821,60.6284,60.7052,255627.0
2016-01-05 11:50:00,71.08,71.1,70.99,71.05,183424.0,60.7052,60.7223,60.6284,60.6796,183424.0
2016-01-05 12:00:00,71.05,71.05,70.86,70.88,180725.0,60.6796,60.6796,60.5174,60.5344,180725.0
2016-01-05 12:10:00,70.89,70.94,70.8,70.82,238160.0,60.543,60.5857,60.4661,60.4832,238160.0
2016-01-05 12:20:00,70.82,70.92,70.81,70.89,199419.0,60.4832,60.5686,60.4747,60.543,199419.0
2016-01-05 12:30:00,70.88,70.9,70.83,70.9,156984.0,60.5344,60.5515,60.4917,60.5515,156984.0
2016-01-05 12:40:00,70.9,70.9,70.77,70.81,110484.0,60.5515,60.5515,60.4405,60.4747,110484.0
2016-01-05 12:50:00,70.8,70.91,70.77,70.91,135661.0,60.4661,60.5601,60.4405,60.5601,135661.0
2016-01-05 13:00:00,70.91,70.99,70.87,70.9,136823.0,60.5601,60.6284,60.5259,60.5515,136823.0
2016-01-05 13:10:00,70.91,70.95,70.82,70.82,131354.0,60.5601,60.5942,60.4832,60.4832,131354.0
2016-01-05 13:20:00,70.81,70.88,70.76,70.88,70420.0,60.4747,60.5344,60.4319,60.5344,70420.0
2016-01-05 13:30:00,70.87,70.94,70.86,70.94,82144.0,60.5259,60.5857,60.5174,60.5857,82144.0
2016-01-05 13:40:00,70.95,71.19,70.94,71.18,157165.0,60.5942,60.7992,60.5857,60.7906,157165.0
2016-01-05 13:50:00,71.19,71.24,71.13,71.17,179111.0,60.7992,60.8419,60.7479,60.7821,179111.0
2016-01-05 14:00:00,71.17,71.18,71.02,71.08,163038.0,60.7821,60.7906,60.654,60.7052,163038.0
2016-01-05 14:10:00,71.08,71.2,71.07,71.19,156384.0,60.7052,60.8077,60.6967,60.7992,156384.0
2016-01-05 14:20:00,71.19,71.32,71.18,71.26,162205.0,60.7992,60.9102,60.7906,60.859,162205.0
2016-01-05 14:30:00,71.25,71.26,71.12,71.13,127272.0,60.8504,60.859,60.7394,60.7479,127272.0
2016-01-05 14:40:00,71.14,71.15,71.08,71.13,100765.0,60.7565,60.765,60.7052,60.7479,100765.0
2016-01-05 14:50:00,71.13,71.19,71.06,71.11,126090.0,60.7479,60.7992,60.6882,60.7309,126090.0
2016-01-05 15:00:00,71.11,71.11,70.94,70.99,151431.0,60.7309,60.7309,60.5857,60.6284,151431.0
2016-01-05 15:10:00,70.99,71.13,70.98,71.01,209148.0,60.6284,60.7479,60.6198,60.6455,209148.0
2016-01-05 15:20:00,71.0,71.07,70.89,71.03,311005.0,60.6369,60.6967,60.543,60.6625,311005.0
2016-01-05 15:30:00,71.03,71.14,70.98,71.05,365749.0,60.6625,60.7565,60.6198,60.6796,365749.0
2016-01-05 15:40:00,71.05,71.2,71.0,71.09,568198.0,60.6796,60.8077,60.6369,60.7138,568198.0
2016-01-05 15:50:00,71.09,71.17,71.04,71.09,1127447.0,60.7138,60.7821,60.6711,60.7138,1127447.0
2016-01-06 09:30:00,70.06,70.39,70.05,70.38,475766.0,59.8341,60.116,59.8256,60.1074,475766.0
2016-01-06 09:40:00,70.38,70.41,70.22,70.24,685354.0,60.1074,60.133,59.9708,59.9878,685354.0
2016-01-06 09:50:00,70.25,70.28,70.15,70.23,377078.0,59.9964,60.022,59.911,59.9793,377078.0
2016-01-06 10:00:00,70.22,70.31,70.17,70.27,358042.0,59.9708,60.0476,59.9281,60.0135,358042.0
2016-01-06 10:10:00,70.28,70.4,70.2,70.39,262077.0,60.022,60.1245,59.9537,60.116,262077.0
2016-01-06 10:20:00,70.39,70.6,70.38,70.57,284727.0,60.116,60.2953,60.1074,60.2697,284727.0
2016-01-06 10:30:00,70.56,70.56,70.38,70.41,297592.0,60.2611,60.2611,60.1074,60.133,297592.0
2016-01-06 10:40:00,70.4,70.47,70.38,70.46,201199.0,60.1245,60.1843,60.1074,60.1757,201199.0
2016-01-06 10:50:00,70.45,70.59,70.43,70.57,110896.0,60.1672,60.2868,60.1501,60.2697,110896.0
2016-01-06 11:00:00,70.57,70.69,70.56,70.64,433973.0,60.2697,60.3722,60.2611,60.3295,433973.0
2016-01-06 11:10:00,70.64,70.83,70.61,70.79,246619.0,60.3295,60.4917,60.3038,60.4576,246619.0
2016-01-06 11:20:00,70.8,70.95,70.8,70.89,181481.0,60.4661,60.5942,60.4661,60.543,181481.0
2016-01-06 11:30:00,70.89,70.94,70.83,70.93,101000.0,60.543,60.5857,60.4917,60.5771,101000.0
2016-01-06 11:40:00,70.92,70.98,70.85,70.9,132211.0,60.5686,60.6198,60.5088,60.5515,132211.0
2016-01-06 11:50:00,70.89,70.91,70.78,70.8,153243.0,60.543,60.5601,60.449,60.4661,153243.0
2016-01-06 12:00:00,70.8,70.81,70.72,70.75,124560.0,60.4661,60.4747,60.3978,60.4234,124560.0
2016-01-06 12:10:00,70.75,70.8,70.72,70.74,108322.0,60.4234,60.4661,60.3978,60.4149,108322.0
2016-01-06 12:20:00,70.73,70.76,70.67,70.7,118013.0,60.4063,60.4319,60.3551,60.3807,118013.0
2016-01-06 12:30:00,70.7,70.93,70.68,70.89,203057.0,60.3807,60.5771,60.3636,60.543,203057.0
2016-01-06 12:40:00,70.89,70.9,70.78,70.82,1352636.0,60.543,60.5515,60.449,60.4832,1352636.0
2016-01-06 12:50:00,70.82,70.84,70.72,70.72,264044.0,60.4832,60.5003,60.3978,60.3978,264044.0
2016-01-06 13:00:00,70.72,70.76,70.64,70.66,148130.0,60.3978,60.4319,60.3295,60.3465,148130.0
2016-01-06 13:10:00,70.66,70.67,70.52,70.57,197738.0,60.3465,60.3551,60.227,60.2697,197738.0
2016-01-06 13:20:00,70.56,70.61,70.55,70.58,69324.0,60.2611,60.3038,60.2526,60.2782,69324.0
2016-01-06 13:30:00,70.59,70.69,70.57,70.65,147336.0,60.2868,60.3722,60.2697,60.338,147336.0
2016-01-06 13:40:00,70.66,70.66,70.52,70.53,118894.0,60.3465,60.3465,60.227,60.2355,118894.0
2016-01-06 13:50:00,70.53,70.57,70.48,70.49,245207.0,60.2355,60.2697,60.1928,60.2014,245207.0
2016-01-06 14:00:00,70.48,70.64,70.45,70.59,380018.0,60.1928,60.3295,60.1672,60.2868,380018.0
2016-01-06 14:10:00,70.59,70.74,70.49,70.73,230698.0,60.2868,60.4149,60.2014,60.4063,230698.0
2016-01-06 14:20:00,70.73,70.75,70.52,70.54,121224.0,60.4063,60.4234,60.227,60.2441,121224.0
2016-01-06 14:30:00,70.54,70.6,70.48,70.48,158857.0,60.2441,60.2953,60.1928,60.1928,158857.0
2016-01-06 14:40:00,70.48,70.49,70.14,70.14,256458.0,60.1928,60.2014,59.9024,59.9024,256458.0
2016-01-06 14:50:00,70.13,70.17,70.03,70.06,306425.0,59.8939,59.9281,59.8085,59.8341,306425.0
2016-01-06 15:00:00,70.05,70.17,70.0,70.16,684020.0,59.8256,59.9281,59.7829,59.9195,684020.0
2016-01-06 15:10:00,70.16,70.34,70.13,70.32,255263.0,59.9195,60.0733,59.8939,60.0562,255263.0
2016-01-06 15:20:00,70.31,70.45,70.3,70.41,282755.0,60.0476,60.1672,60.0391,60.133,282755.0
2016-01-06 15:30:00,70.41,70.58,70.41,70.56,538228.0,60.133,60.2782,60.133,60.2611,538228.0
2016-01-06 15:40:00,70.55,70.55,70.37,70.44,370887.0,60.2526,60.2526,60.0989,60.1587,370887.0
2016-01-06 15:50:00,70.45,70.52,70.27,70.48,1086120.0,60.1672,60.227,60.0135,60.1928,1086120.0
2016-01-07 09:30:00,69.13,69.5,69.0,69.45,525092.0,59.0399,59.3559,58.9288,59.3132,525092.0
2016-01-07 09:40:00,69.45,69.5,69.3,69.44,770560.0,59.3132,59.3559,59.185,59.3046,770560.0
2016-01-07 09:50:00,69.45,69.51,69.36,69.47,302372.0,59.3132,59.3644,59.2363,59.3302,302372.0
2016-01-07 10:00:00,69.46,69.52,69.32,69.38,179663.0,59.3217,59.3729,59.2021,59.2534,179663.0
2016-01-07 10:10:00,69.36,69.55,69.3,69.53,280597.0,59.2363,59.3986,59.185,59.3815,280597.0
2016-01-07 10:20:00,69.54,69.61,69.4,69.57,607909.0,59.39,59.4498,59.2705,59.4156,607909.0
2016-01-07 10:30:00,69.57,69.94,69.57,69.91,331721.0,59.4156,59.7316,59.4156,59.706,331721.0
2016-01-07 10:40:00,69.92,69.93,69.8,69.87,236424.0,59.7146,59.7231,59.6121,59.6719,236424.0
2016-01-07 10:50:00,69.87,70.01,69.85,69.87,292018.0,59.6719,59.7914,59.6548,59.6719,292018.0
2016-01-07 11:00:00,69.86,69.89,69.69,69.69,188240.0,59.6633,59.6889,59.5181,59.5181,188240.0
2016-01-07 11:10:00,69.69,69.78,69.59,69.59,119864.0,59.5181,59.595,59.4327,59.4327,119864.0
2016-01-07 11:20:00,69.59,69.64,69.48,69.53,163915.0,59.4327,59.4754,59.3388,59.3815,163915.0
2016-01-07 11:30:00,69.53,69.62,69.52,69.6,166556.0,59.3815,59.4583,59.3729,59.4413,166556.0
2016-01-07 11:40:00,69.6,69.72,69.43,69.44,167862.0,59.4413,59.5437,59.2961,59.3046,167862.0
2016-01-07 11:50:00,69.44,69.5,69.42,69.45,149449.0,59.3046,59.3559,59.2875,59.3132,149449.0
2016-01-07 12:00:00,69.45,69.52,69.42,69.48,167163.0,59.3132,59.3729,59.2875,59.3388,167163.0
2016-01-07 12:10:00,69.5,69.56,69.45,69.51,107805.0,59.3559,59.4071,59.3132,59.3644,107805.0
2016-01-07 12:20:00,69.51,69.54,69.41,69.42,148879.0,59.3644,59.39,59.279,59.2875,148879.0
2016-01-07 12:30:00,69.42,69.54,69.34,69.36,122933.0,59.2875,59.39,59.2192,59.2363,122933.0
2016-01-07 12:40:00,69.36,69.47,69.36,69.45,131906.0,59.2363,59.3302,59.2363,59.3132,131906.0
2016-01-07 12:50:00,69.45,69.45,69.31,69.34,326437.0,59.3132,59.3132,59.1936,59.2192,326437.0
2016-01-07 13:00:00,69.34,69.36,69.13,69.15,278817.0,59.2192,59.2363,59.0399,59.0569,278817.0
2016-01-07 13:10:00,69.15,69.16,69.0,69.03,599673.0,59.0569,59.0655,58.9288,58.9545,599673.0
2016-01-07 13:20:00,69.03,69.15,68.93,69.12,223456.0,58.9545,59.0569,58.8691,59.0313,223456.0
2016-01-07 13:30:00,69.11,69.11,68.87,68.94,342861.0,59.0228,59.0228,58.8178,58.8776,342861.0
2016-01-07 13:40:00,68.93,69.09,68.88,69.08,378119.0,58.8691,59.0057,58.8264,58.9972,378119.0
2016-01-07 13:50:00,69.08,69.18,69.06,69.08,451520.0,58.9972,59.0826,58.9801,58.9972,451520.0
2016-01-07 14:00:00,69.09,69.12,68.97,69.03,345651.0,59.0057,59.0313,58.9032,58.9545,345651.0
2016-01-07 14:10:00,69.02,69.19,68.97,69.18,190489.0,58.9459,59.0911,58.9032,59.0826,190489.0
2016-01-07 14:20:00,69.17,69.24,69.03,69.04,260836.0,59.074,59.1338,58.9545,58.963,260836.0
2016-01-07 14:30:00,69.04,69.17,68.93,69.16,930156.0,58.963,59.074,58.8691,59.0655,930156.0
2016-01-07 14:40:00,69.17,69.37,69.1,69.36,385815.0,59.074,59.2448,59.0142,59.2363,385815.0
2016-01-07 14:50:00,69.35,69.4,69.07,69.07,372836.0,59.2278,59.2705,58.9886,58.9886,372836.0
2016-01-07 15:00:00,69.07,69.11,68.96,69.11,311472.0,58.9886,59.0228,58.8947,59.0228,311472.0
2016-01-07 15:10:00,69.1,69.16,68.98,69.04,509770.0,59.0142,59.0655,58.9118,58.963,509770.0
2016-01-07 15:20:00,69.04,69.05,68.9,68.92,595851.0,58.963,58.9715,58.8434,58.8605,595851.0
2016-01-07 15:30:00,68.9,69.32,68.9,69.26,905204.0,58.8434,59.2021,58.8434,59.1509,905204.0
2016-01-07 15:40:00,69.26,69.42,69.11,69.34,608000.0,59.1509,59.2875,59.0228,59.2192,608000.0
2016-01-07 15:50:00,69.33,69.34,69.01,69.03,1434365.0,59.2107,59.2192,58.9374,58.9545,1434365.0
2016-01-08 09:30:00,69.47,69.65,69.13,69.5,437776.0,59.3302,59.484,59.0399,59.3559,437776.0
2016-01-08 09:40:00,69.5,69.51,69.3,69.46,279094.0,59.3559,59.3644,59.185,59.3217,279094.0
2016-01-08 09:50:00,69.47,69.51,69.36,69.44,341098.0,59.3302,59.3644,59.2363,59.3046,341098.0
2016-01-08 10:00:00,69.43,69.44,69.11,69.13,478724.0,59.2961,59.3046,59.0228,59.0399,478724.0
2016-01-08 10:10:00,69.11,69.17,69.0,69.09,407755.0,59.0228,59.074,58.9288,59.0057,407755.0
2016-01-08 10:20:00,69.09,69.21,69.04,69.17,252220.0,59.0057,59.1082,58.963,59.074,252220.0
2016-01-08 10:30:00,69.17,69.29,69.07,69.1,479881.0,59.074,59.1765,58.9886,59.0142,479881.0
2016-01-08 10:40:00,69.11,69.25,69.04,69.23,489690.0,59.0228,59.1423,58.963,59.1253,489690.0
2016-01-08 10:50:00,69.22,69.22,68.98,69.07,176756.0,59.1167,59.1167,58.9118,58.9886,176756.0
2016-01-08 11:00:00,69.06,69.18,68.98,69.03,403355.0,58.9801,59.0826,58.9118,58.9545,403355.0
2016-01-08 11:10:00,69.03,69.03,68.77,68.78,354728.0,58.9545,58.9545,58.7324,58.7409,354728.0
2016-01-08 11:20:00,68.78,68.83,68.65,68.71,203960.0,58.7409,58.7836,58.6299,58.6812,203960.0
2016-01-08 11:30:00,68.71,68.72,68.51,68.62,380989.0,58.6812,58.6897,58.5104,58.6043,380989.0
2016-01-08 11:40:00,68.63,68.63,68.48,68.61,612926.0,58.6128,58.6128,58.4847,58.5958,612926.0
2016-01-08 11:50:00,68.6,68.77,68.58,68.72,284403.0,58.5872,58.7324,58.5701,58.6897,284403.0
2016-01-08 12:00:00,68.72,68.83,68.69,68.81,260966.0,58.6897,58.7836,58.6641,58.7666,260966.0
2016-01-08 12:10:00,68.81,68.95,68.78,68.91,206259.0,58.7666,58.8861,58.7409,58.852,206259.0
2016-01-08 12:20:00,68.91,69.05,68.88,69.02,89420.0,58.852,58.9715,58.8264,58.9459,89420.0
2016-01-08 12:30:00,69.02,69.02,68.85,68.86,164095.0,58.9459,58.9459,58.8007,58.8093,164095.0
2016-01-08 12:40:00,68.86,68.9,68.8,68.86,113361.0,58.8093,58.8434,58.758,58.8093,113361.0
2016-01-08 12:50:00,68.86,68.9,68.79,68.85,101086.0,58.8093,58.8434,58.7495,58.8007,101086.0
2016-01-08 13:00:00,68.83,68.91,68.66,68.71,134643.0,58.7836,58.852,58.6385,58.6812,134643.0
2016-01-08 13:10:00,68.7,68.71,68.61,68.67,79501.0,58.6726,58.6812,58.5958,58.647,79501.0
2016-01-08 13:20:00,68.66,68.69,68.5,68.57,141962.0,58.6385,58.6641,58.5018,58.5616,141962.0
2016-01-08 13:30:00,68.57,68.78,68.55,68.77,103731.0,58.5616,58.7409,58.5445,58.7324,103731.0
2016-01-08 13:40:00,68.77,68.8,68.63,68.63,137707.0,58.7324,58.758,58.6128,58.6128,137707.0
2016-01-08 13:50:00,68.63,68.67,68.56,68.58,211520.0,58.6128,58.647,58.5531,58.5701,211520.0
2016-01-08 14:00:00,68.59,68.69,68.58,68.59,135160.0,58.5787,58.6641,58.5701,58.5787,135160.0
2016-01-08 14:10:00,68.59,68.59,68.45,68.54,185990.0,58.5787,58.5787,58.4591,58.536,185990.0
2016-01-08 14:20:00,68.53,68.54,68.34,68.36,242357.0,58.5274,58.536,58.3652,58.3822,242357.0
2016-01-08 14:30:00,68.34,68.48,68.33,68.4,184751.0,58.3652,58.4847,58.3566,58.4164,184751.0
2016-01-08 14:40:00,68.39,68.69,68.36,68.63,378756.0,58.4079,58.6641,58.3822,58.6128,378756.0
2016-01-08 14:50:00,68.64,68.65,68.45,68.48,239772.0,58.6214,58.6299,58.4591,58.4847,239772.0
2016-01-08 15:00:00,68.47,68.58,68.43,68.53,171330.0,58.4762,58.5701,58.442,58.5274,171330.0
2016-01-08 15:10:00,68.53,68.57,68.42,68.47,1530434.0,58.5274,58.5616,58.4335,58.4762,1530434.0
2016-01-08 15:20:00,68.45,68.5,68.35,68.38,470785.0,58.4591,58.5018,58.3737,58.3993,470785.0
2016-01-08 15:30:00,68.37,68.38,68.2,68.22,544615.0,58.3908,58.3993,58.2456,58.2627,544615.0
2016-01-08 15:40:00,68.21,68.27,68.02,68.03,1020768.0,58.2541,58.3054,58.0919,58.1004,1020768.0
2016-01-08 15:50:00,68.04,68.18,67.9,68.03,2378239.0,58.109,58.2285,57.9894,58.1004,2378239.0
2016-01-11 09:30:00,68.32,68.35,67.91,68.03,519524.0,58.3481,58.3737,57.9979,58.1004,519524.0
2016-01-11 09:40:00,68.02,68.06,67.72,67.73,1273318.0,58.0919,58.126,57.8357,57.8442,1273318.0
2016-01-11 09:50:00,67.74,67.75,67.44,67.48,1360086.0,57.8527,57.8613,57.5965,57.6307,1360086.0
2016-01-11 10:00:00,67.47,67.79,67.45,67.75,518024.0,57.6222,57.8954,57.6051,57.8613,518024.0
2016-01-11 10:10:00,67.75,67.84,67.46,67.48,339379.0,57.8613,57.9381,57.6136,57.6307,339379.0
2016-01-11 10:20:00,67.48,67.56,67.42,67.56,199764.0,57.6307,57.699,57.5795,57.699,199764.0
2016-01-11 10:30:00,67.56,67.79,67.56,67.69,209617.0,57.699,57.8954,57.699,57.81,209617.0
2016-01-11 10:40:00,67.69,67.73,67.36,67.44,372979.0,57.81,57.8442,57.5282,57.5965,372979.0
2016-01-11 10:50:00,67.44,67.47,67.09,67.18,414856.0,57.5965,57.6222,57.2976,57.3745,414856.0
2016-01-11 11:00:00,67.17,67.23,67.04,67.16,388316.0,57.3659,57.4172,57.2549,57.3574,388316.0
2016-01-11 11:10:00,67.17,67.26,67.1,67.19,193045.0,57.3659,57.4428,57.3062,57.383,193045.0
2016-01-11 11:20:00,67.18,67.18,67.0,67.04,202134.0,57.3745,57.3745,57.2208,57.2549,202134.0
2016-01-11 11:30:00,67.04,67.19,66.89,67.15,346676.0,57.2549,57.383,57.1268,57.3489,346676.0
2016-01-11 11:40:00,67.16,67.34,67.15,67.28,496088.0,57.3574,57.5111,57.3489,57.4599,496088.0
2016-01-11 11:50:00,67.28,67.46,67.24,67.32,430390.0,57.4599,57.6136,57.4257,57.494,430390.0
2016-01-11 12:00:00,67.33,67.37,67.24,67.3,320615.0,57.5026,57.5367,57.4257,57.477,320615.0
2016-01-11 12:10:00,67.29,67.35,67.17,67.19,213359.0,57.4684,57.5197,57.3659,57.383,213359.0
2016-01-11 12:20:00,67.19,67.22,67.03,67.08,382357.0,57.383,57.4086,57.2464,57.2891,382357.0
2016-01-11 12:30:00,67.08,67.23,67.03,67.05,644847.0,57.2891,57.4172,57.2464,57.2635,644847.0
2016-01-11 12:40:00,67.04,67.14,67.02,67.06,654002.0,57.2549,57.3403,57.2378,57.272,654002.0
2016-01-11 12:50:00,67.06,67.1,66.96,67.05,465689.0,57.272,57.3062,57.1866,57.2635,465689.0
2016-01-11 13:00:00,67.05,67.12,66.94,66.95,432140.0,57.2635,57.3232,57.1695,57.1781,432140.0
2016-01-11 13:10:00,66.95,66.98,66.75,66.85,522476.0,57.1781,57.2037,57.0072,57.0926,522476.0
2016-01-11 13:20:00,66.85,66.87,66.61,66.62,585907.0,57.0926,57.1097,56.8877,56.8962,585907.0
2016-01-11 13:30:00,66.61,66.71,66.49,66.56,589659.0,56.8877,56.9731,56.7852,56.845,589659.0
2016-01-11 13:40:00,66.56,66.59,66.3,66.31,864349.0,56.845,56.8706,56.6229,56.6315,864349.0
2016-01-11 13:50:00,66.31,66.52,66.26,66.47,566515.0,56.6315,56.8108,56.5888,56.7681,566515.0
2016-01-11 14:00:00,66.47,66.76,66.39,66.75,694770.0,56.7681,57.0158,56.6998,57.0072,694770.0
2016-01-11 14:10:00,66.75,66.93,66.74,66.9,901906.0,57.0072,57.161,56.9987,57.1353,901906.0
2016-01-11 14:20:00,66.9,66.97,66.79,66.94,877049.0,57.1353,57.1951,57.0414,57.1695,877049.0
2016-01-11 14:30:00,66.95,67.02,66.78,66.92,558215.0,57.1781,57.2378,57.0329,57.1524,558215.0
2016-01-11 14:40:00,66.92,66.99,66.75,66.76,658197.0,57.1524,57.2122,57.0072,57.0158,658197.0
2016-01-11 14:50:00,66.75,66.78,66.61,66.67,611097.0,57.0072,57.0329,56.8877,56.9389,611097.0
2016-01-11 15:00:00,66.67,66.78,66.57,66.65,557896.0,56.9389,57.0329,56.8535,56.9218,557896.0
2016-01-11 15:10:00,66.65,66.66,66.46,66.6,846897.0,56.9218,56.9304,56.7596,56.8791,846897.0
2016-01-11 15:20:00,66.6,67.2,66.57,67.16,834340.0,56.8791,57.3916,56.8535,57.3574,834340.0
2016-01-11 15:30:00,67.16,67.48,67.16,67.41,1033291.0,57.3574,57.6307,57.3574,57.5709,1033291.0
2016-01-11 15:40:00,67.41,67.53,67.2,67.23,1186385.0,57.5709,57.6734,57.3916,57.4172,1186385.0
2016-01-11 15:50:00,67.24,67.45,67.21,67.21,1781831.0,57.4257,57.6051,57.4001,57.4001,1781831.0
2016-01-12 09:30:00,67.78,68.17,67.61,68.15,702037.0,57.8869,58.22,57.7417,58.2029,702037.0
2016-01-12 09:40:00,68.15,68.46,68.15,68.38,340814.0,58.2029,58.4677,58.2029,58.3993,340814.0
2016-01-12 09:50:00,68.38,68.45,68.21,68.23,879487.0,58.3993,58.4591,58.2541,58.2712,879487.0
2016-01-12 10:00:00,68.23,68.26,68.06,68.06,561020.0,58.2712,58.2968,58.126,58.126,561020.0
2016-01-12 10:10:00,68.06,68.16,67.93,68.1,514109.0,58.126,58.2114,58.015,58.1602,514109.0
2016-01-12 10:20:00,68.09,68.11,67.86,67.9,535051.0,58.1517,58.1687,57.9552,57.9894,535051.0
2016-01-12 10:30:00,67.9,68.18,67.89,68.0,200668.0,57.9894,58.2285,57.9809,58.0748,200668.0
2016-01-12 10:40:00,68.0,68.08,67.73,67.73,492660.0,58.0748,58.1431,57.8442,57.8442,492660.0
2016-01-12 10:50:00,67.74,67.92,67.73,67.86,328321.0,57.8527,58.0065,57.8442,57.9552,328321.0
2016-01-12 11:00:00,67.85,67.88,67.75,67.77,137422.0,57.9467,57.9723,57.8613,57.8784,137422.0
2016-01-12 11:10:00,67.77,67.78,67.61,67.77,308805.0,57.8784,57.8869,57.7417,57.8784,308805.0
2016-01-12 11:20:00,67.77,67.81,67.62,67.67,268191.0,57.8784,57.9125,57.7503,57.793,268191.0
2016-01-12 11:30:00,67.66,67.68,67.48,67.53,188639.0,57.7844,57.8015,57.6307,57.6734,188639.0
2016-01-12 11:40:00,67.53,67.67,67.52,67.67,184208.0,57.6734,57.793,57.6649,57.793,184208.0
2016-01-12 11:50:00,67.68,67.81,67.67,67.74,91102.0,57.8015,57.9125,57.793,57.8527,91102.0
2016-01-12 12:00:00,67.74,67.9,67.71,67.83,81637.0,57.8527,57.9894,57.8271,57.9296,81637.0
2016-01-12 12:10:00,67.82,67.83,67.55,67.55,90302.0,57.9211,57.9296,57.6905,57.6905,90302.0
2016-01-12 12:20:00,67.56,67.6,67.46,67.48,306075.0,57.699,57.7332,57.6136,57.6307,306075.0
2016-01-12 12:30:00,67.47,67.54,67.31,67.38,264752.0,57.6222,57.6819,57.4855,57.5453,264752.0
2016-01-12 12:40:00,67.38,67.4,67.22,67.38,180249.0,57.5453,57.5624,57.4086,57.5453,180249.0
2016-01-12 12:50:00,67.37,67.43,67.24,67.27,123263.0,57.5367,57.588,57.4257,57.4513,123263.0
2016-01-12 13:00:00,67.27,67.49,67.27,67.36,100839.0,57.4513,57.6392,57.4513,57.5282,100839.0
2016-01-12 13:10:00,67.35,67.45,67.31,67.41,641790.0,57.5197,57.6051,57.4855,57.5709,641790.0
2016-01-12 13:20:00,67.4,67.4,67.23,67.24,199627.0,57.5624,57.5624,57.4172,57.4257,199627.0
2016-01-12 13:30:00,67.24,67.3,67.15,67.24,591832.0,57.4257,57.477,57.3489,57.4257,591832.0
2016-01-12 13:40:00,67.25,67.41,67.21,67.4,148288.0,57.4343,57.5709,57.4001,57.5624,148288.0
2016-01-12 13:50:00,67.4,67.49,67.23,67.23,113552.0,57.5624,57.6392,57.4172,57.4172,113552.0
2016-01-12 14:00:00,67.23,67.25,67.02,67.06,225414.0,57.4172,57.4343,57.2378,57.272,225414.0
2016-01-12 14:10:00,67.06,67.16,66.97,67.0,153496.0,57.272,57.3574,57.1951,57.2208,153496.0
2016-01-12 14:20:00,67.0,67.34,66.96,67.27,160413.0,57.2208,57.5111,57.1866,57.4513,160413.0
2016-01-12 14:30:00,67.26,67.59,67.24,67.55,266290.0,57.4428,57.7246,57.4257,57.6905,266290.0
2016-01-12 14:40:00,67.56,67.57,67.4,67.45,279147.0,57.699,57.7076,57.5624,57.6051,279147.0
2016-01-12 14:50:00,67.46,67.78,67.42,67.76,167372.0,57.6136,57.8869,57.5795,57.8698,167372.0
2016-01-12 15:00:00,67.77,67.78,67.57,67.58,221518.0,57.8784,57.8869,57.7076,57.7161,221518.0
2016-01-12 15:10:00,67.58,67.88,67.58,67.88,370365.0,57.7161,57.9723,57.7161,57.9723,370365.0
2016-01-12 15:20:00,67.88,68.04,67.83,67.9,442266.0,57.9723,58.109,57.9296,57.9894,442266.0
2016-01-12 15:30:00,67.91,67.99,67.82,67.85,365087.0,57.9979,58.0663,57.9211,57.9467,365087.0
2016-01-12 15:40:00,67.85,68.22,67.84,68.12,495950.0,57.9467,58.2627,57.9381,58.1773,495950.0
2016-01-12 15:50:00,68.11,68.14,68.01,68.05,1103138.0,58.1687,58.1944,58.0833,58.1175,1103138.0
2016-01-13 09:30:00,68.2,68.51,68.1,68.5,729985.0,58.2456,58.5104,58.1602,58.5018,729985.0
2016-01-13 09:40:00,68.51,68.52,68.19,68.31,813044.0,58.5104,58.5189,58.2371,58.3395,813044.0
2016-01-13 09:50:00,68.3,68.3,68.08,68.23,1167521.0,58.331,58.331,58.1431,58.2712,1167521.0
2016-01-13 10:00:00,68.22,68.27,68.07,68.22,345543.0,58.2627,58.3054,58.1346,58.2627,345543.0
2016-01-13 10:10:00,68.23,68.23,67.96,68.01,239999.0,58.2712,58.2712,58.0406,58.0833,239999.0
2016-01-13 10:20:00,68.01,68.11,67.97,68.06,165435.0,58.0833,58.1687,58.0492,58.126,165435.0
2016-01-13 10:30:00,68.04,68.04,67.75,67.78,575899.0,58.109,58.109,57.8613,57.8869,575899.0
2016-01-13 10:40:00,67.79,67.97,67.76,67.9,267987.0,57.8954,58.0492,57.8698,57.9894,267987.0
2016-01-13 10:50:00,67.92,68.04,67.88,68.02,398079.0,58.0065,58.109,57.9723,58.0919,398079.0
2016-01-13 11:00:00,68.01,68.01,67.79,67.83,121601.0,58.0833,58.0833,57.8954,57.9296,121601.0
2016-01-13 11:10:00,67.82,68.21,67.82,68.2,176680.0,57.9211,58.2541,57.9211,58.2456,176680.0
2016-01-13 11:20:00,68.21,68.22,67.97,68.06,184810.0,58.2541,58.2627,58.0492,58.126,184810.0
2016-01-13 11:30:00,68.06,68.2,67.98,67.98,174572.0,58.126,58.2456,58.0577,58.0577,174572.0
2016-01-13 11:40:00,67.98,67.98,67.77,67.79,120868.0,58.0577,58.0577,57.8784,57.8954,120868.0
2016-01-13 11:50:00,67.79,67.93,67.68,67.73,143095.0,57.8954,58.015,57.8015,57.8442,143095.0
2016-01-13 12:00:00,67.72,67.83,67.66,67.71,137862.0,57.8357,57.9296,57.7844,57.8271,137862.0
2016-01-13 12:10:00,67.72,67.86,67.68,67.73,89150.0,57.8357,57.9552,57.8015,57.8442,89150.0
2016-01-13 12:20:00,67.73,67.85,67.68,67.81,87426.0,57.8442,57.9467,57.8015,57.9125,87426.0
2016-01-13 12:30:00,67.82,67.82,67.57,67.59,167965.0,57.9211,57.9211,57.7076,57.7246,167965.0
2016-01-13 12:40:00,67.58,67.6,67.48,67.51,280430.0,57.7161,57.7332,57.6307,57.6563,280430.0
2016-01-13 12:50:00,67.51,67.51,67.33,67.37,200679.0,57.6563,57.6563,57.5026,57.5367,200679.0
2016-01-13 13:00:00,67.36,67.44,67.26,67.44,175307.0,57.5282,57.5965,57.4428,57.5965,175307.0
2016-01-13 13:10:00,67.43,67.48,67.33,67.34,209208.0,57.588,57.6307,57.5026,57.5111,209208.0
2016-01-13 13:20:00,67.35,67.35,67.19,67.21,161986.0,57.5197,57.5197,57.383,57.4001,161986.0
2016-01-13 13:30:00,67.21,67.28,67.07,67.08,145043.0,57.4001,57.4599,57.2805,57.2891,145043.0
2016-01-13 13:40:00,67.08,67.09,66.87,66.9,186336.0,57.2891,57.2976,57.1097,57.1353,186336.0
2016-01-13 13:50:00,66.9,67.04,66.83,66.86,466282.0,57.1353,57.2549,57.0756,57.1012,466282.0
2016-01-13 14:00:00,66.86,66.98,66.74,66.82,309018.0,57.1012,57.2037,56.9987,57.067,309018.0
2016-01-13 14:10:00,66.82,66.89,66.58,66.67,335744.0,57.067,57.1268,56.8621,56.9389,335744.0
2016-01-13 14:20:00,66.66,66.71,66.53,66.68,288265.0,56.9304,56.9731,56.8194,56.9475,288265.0
2016-01-13 14:30:00,66.67,66.67,66.14,66.37,389982.0,56.9389,56.9389,56.4863,56.6827,389982.0
2016-01-13 14:40:00,66.37,66.37,65.99,66.2,362808.0,56.6827,56.6827,56.3582,56.5375,362808.0
2016-01-13 14:50:00,66.2,66.48,66.19,66.35,531382.0,56.5375,56.7767,56.529,56.6656,531382.0
2016-01-13 15:00:00,66.36,66.51,66.27,66.35,364882.0,56.6742,56.8023,56.5973,56.6656,364882.0
2016-01-13 15:10:00,66.34,66.46,66.15,66.4,379711.0,56.6571,56.7596,56.4948,56.7083,379711.0
2016-01-13 15:20:00,66.4,66.59,66.29,66.39,633608.0,56.7083,56.8706,56.6144,56.6998,633608.0
2016-01-13 15:30:00,66.38,66.46,66.15,66.31,658892.0,56.6912,56.7596,56.4948,56.6315,658892.0
2016-01-13 15:40:00,66.31,66.41,66.04,66.05,458926.0,56.6315,56.7169,56.4009,56.4094,458926.0
2016-01-13 15:50:00,66.05,66.24,65.98,66.06,2098162.0,56.4094,56.5717,56.3496,56.418,2098162.0
2016-01-14 09:30:00,66.22,66.37,66.17,66.18,596453.0,56.5546,56.6827,56.5119,56.5204,596453.0
2016-01-14 09:40:00,66.19,66.41,66.07,66.32,1018013.0,56.529,56.7169,56.4265,56.64,1018013.0
2016-01-14 09:50:00,66.33,66.34,65.92,65.97,1007695.0,56.6485,56.6571,56.2984,56.3411,1007695.0
2016-01-14 10:00:00,65.96,66.17,65.81,66.05,824861.0,56.3326,56.5119,56.2044,56.4094,824861.0
2016-01-14 10:10:00,66.04,66.6,66.0,66.6,959946.0,56.4009,56.8791,56.3667,56.8791,959946.0
2016-01-14 10:20:00,66.61,66.86,66.59,66.86,774875.0,56.8877,57.1012,56.8706,57.1012,774875.0
2016-01-14 10:30:00,66.85,67.35,66.77,67.25,1243034.0,57.0926,57.5197,57.0243,57.4343,1243034.0
2016-01-14 10:40:00,67.25,67.35,67.11,67.34,903956.0,57.4343,57.5197,57.3147,57.5111,903956.0
2016-01-14 10:50:00,67.33,67.47,67.23,67.23,801086.0,57.5026,57.6222,57.4172,57.4172,801086.0
2016-01-14 11:00:00,67.25,67.38,67.14,67.22,453032.0,57.4343,57.5453,57.3403,57.4086,453032.0
2016-01-14 11:10:00,67.21,67.32,67.13,67.15,558806.0,57.4001,57.494,57.3318,57.3489,558806.0
2016-01-14 11:20:00,67.15,67.2,66.96,67.1,840681.0,57.3489,57.3916,57.1866,57.3062,840681.0
2016-01-14 11:30:00,67.11,67.2,67.04,67.17,315745.0,57.3147,57.3916,57.2549,57.3659,315745.0
2016-01-14 11:40:00,67.17,67.34,67.15,67.25,274176.0,57.3659,57.5111,57.3489,57.4343,274176.0
2016-01-14 11:50:00,67.26,67.41,67.19,67.37,173270.0,57.4428,57.5709,57.383,57.5367,173270.0
2016-01-14 12:00:00,67.38,67.58,67.37,67.41,205361.0,57.5453,57.7161,57.5367,57.5709,205361.0
2016-01-14 12:10:00,67.41,67.55,67.29,67.54,148907.0,57.5709,57.6905,57.4684,57.6819,148907.0
2016-01-14 12:20:00,67.54,67.68,67.45,67.64,194401.0,57.6819,57.8015,57.6051,57.7673,194401.0
2016-01-14 12:30:00,67.66,67.84,67.57,67.81,542398.0,57.7844,57.9381,57.7076,57.9125,542398.0
2016-01-14 12:40:00,67.83,67.92,67.69,67.79,254454.0,57.9296,58.0065,57.81,57.8954,254454.0
2016-01-14 12:50:00,67.79,67.82,67.65,67.65,247382.0,57.8954,57.9211,57.7759,57.7759,247382.0
2016-01-14 13:00:00,67.64,67.93,67.6,67.89,230647.0,57.7673,58.015,57.7332,57.9809,230647.0
2016-01-14 13:10:00,67.89,67.98,67.8,67.87,268186.0,57.9809,58.0577,57.904,57.9638,268186.0
2016-01-14 13:20:00,67.88,68.03,67.87,68.03,217295.0,57.9723,58.1004,57.9638,58.1004,217295.0
2016-01-14 13:30:00,68.03,68.1,67.94,67.94,558439.0,58.1004,58.1602,58.0236,58.0236,558439.0
2016-01-14 13:40:00,67.94,67.98,67.81,67.89,131216.0,58.0236,58.0577,57.9125,57.9809,131216.0
2016-01-14 13:50:00,67.89,68.02,67.86,67.98,141935.0,57.9809,58.0919,57.9552,58.0577,141935.0
2016-01-14 14:00:00,67.98,68.01,67.78,67.83,177272.0,58.0577,58.0833,57.8869,57.9296,177272.0
2016-01-14 14:10:00,67.83,68.04,67.76,67.84,339549.0,57.9296,58.109,57.8698,57.9381,339549.0
2016-01-14 14:20:00,67.83,67.93,67.79,67.92,176939.0,57.9296,58.015,57.8954,58.0065,176939.0
2016-01-14 14:30:00,67.91,68.01,67.84,67.86,191289.0,57.9979,58.0833,57.9381,57.9552,191289.0
2016-01-14 14:40:00,67.86,67.98,67.86,67.94,161107.0,57.9552,58.0577,57.9552,58.0236,161107.0
2016-01-14 14:50:00,67.94,68.13,67.94,68.11,266675.0,58.0236,58.1858,58.0236,58.1687,266675.0
2016-01-14 15:00:00,68.11,68.18,68.04,68.11,329517.0,58.1687,58.2285,58.109,58.1687,329517.0
2016-01-14 15:10:00,68.12,68.26,68.11,68.22,501027.0,58.1773,58.2968,58.1687,58.2627,501027.0
2016-01-14 15:20:00,68.22,68.22,68.05,68.05,450683.0,58.2627,58.2627,58.1175,58.1175,450683.0
2016-01-14 15:30:00,68.05,68.07,67.67,67.77,790935.0,58.1175,58.1346,57.793,57.8784,790935.0
2016-01-14 15:40:00,67.78,68.1,67.73,67.85,602301.0,57.8869,58.1602,57.8442,57.9467,602301.0
2016-01-14 15:50:00,67.85,67.94,67.68,67.83,1442310.0,57.9467,58.0236,57.8015,57.9296,1442310.0
2016-01-15 09:30:00,66.1,66.77,65.98,66.7,663792.0,56.4521,57.0243,56.3496,56.9645,663792.0
2016-01-15 09:40:00,66.71,66.97,66.54,66.93,527817.0,56.9731,57.1951,56.8279,57.161,527817.0
2016-01-15 09:50:00,66.94,66.94,66.43,66.49,267460.0,57.1695,57.1695,56.734,56.7852,267460.0
2016-01-15 10:00:00,66.48,66.7,66.25,66.63,412915.0,56.7767,56.9645,56.5802,56.9048,412915.0
2016-01-15 10:10:00,66.64,66.75,66.39,66.7,416273.0,56.9133,57.0072,56.6998,56.9645,416273.0
2016-01-15 10:20:00,66.69,67.02,66.65,66.94,340076.0,56.956,57.2378,56.9218,57.1695,340076.0
2016-01-15 10:30:00,66.95,67.18,66.87,67.01,410847.0,57.1781,57.3745,57.1097,57.2293,410847.0
2016-01-15 10:40:00,67.02,67.04,66.77,66.84,588075.0,57.2378,57.2549,57.0243,57.0841,588075.0
2016-01-15 10:50:00,66.84,66.86,66.57,66.62,1077736.0,57.0841,57.1012,56.8535,56.8962,1077736.0
2016-01-15 11:00:00,66.62,66.68,66.46,66.55,1620724.0,56.8962,56.9475,56.7596,56.8364,1620724.0
2016-01-15 11:10:00,66.55,66.64,66.43,66.55,434283.0,56.8364,56.9133,56.734,56.8364,434283.0
2016-01-15 11:20:00,66.54,66.72,66.5,66.71,274516.0,56.8279,56.9816,56.7937,56.9731,274516.0
2016-01-15 11:30:00,66.71,66.85,66.65,66.74,389587.0,56.9731,57.0926,56.9218,56.9987,389587.0
2016-01-15 11:40:00,66.73,66.84,66.64,66.71,134708.0,56.9902,57.0841,56.9133,56.9731,134708.0
2016-01-15 11:50:00,66.71,66.72,66.49,66.6,222959.0,56.9731,56.9816,56.7852,56.8791,222959.0
2016-01-15 12:00:00,66.59,66.63,66.43,66.52,169153.0,56.8706,56.9048,56.734,56.8108,169153.0
2016-01-15 12:10:00,66.52,66.6,66.21,66.22,227669.0,56.8108,56.8791,56.5461,56.5546,227669.0
2016-01-15 12:20:00,66.21,66.25,66.05,66.09,451492.0,56.5461,56.5802,56.4094,56.4436,451492.0
2016-01-15 12:30:00,66.09,66.15,65.92,66.02,436603.0,56.4436,56.4948,56.2984,56.3838,436603.0
2016-01-15 12:40:00,66.01,66.44,65.97,66.36,489220.0,56.3753,56.7425,56.3411,56.6742,489220.0
2016-01-15 12:50:00,66.35,66.5,66.3,66.49,424650.0,56.6656,56.7937,56.6229,56.7852,424650.0
2016-01-15 13:00:00,66.47,66.53,66.23,66.27,234480.0,56.7681,56.8194,56.5631,56.5973,234480.0
2016-01-15 13:10:00,66.27,66.49,66.26,66.47,168277.0,56.5973,56.7852,56.5888,56.7681,168277.0
2016-01-15 13:20:00,66.47,66.52,66.32,66.38,381395.0,56.7681,56.8108,56.64,56.6912,381395.0
2016-01-15 13:30:00,66.36,66.39,66.2,66.24,224940.0,56.6742,56.6998,56.5375,56.5717,224940.0
2016-01-15 13:40:00,66.24,66.57,66.22,66.41,155140.0,56.5717,56.8535,56.5546,56.7169,155140.0
2016-01-15 13:50:00,66.43,66.58,66.37,66.44,223777.0,56.734,56.8621,56.6827,56.7425,223777.0
2016-01-15 14:00:00,66.44,66.5,66.32,66.49,152816.0,56.7425,56.7937,56.64,56.7852,152816.0
2016-01-15 14:10:00,66.51,66.58,66.41,66.46,224242.0,56.8023,56.8621,56.7169,56.7596,224242.0
2016-01-15 14:20:00,66.46,66.48,66.22,66.22,173128.0,56.7596,56.7767,56.5546,56.5546,173128.0
2016-01-15 14:30:00,66.22,66.35,66.17,66.32,251898.0,56.5546,56.6656,56.5119,56.64,251898.0
2016-01-15 14:40:00,66.34,66.55,66.34,66.51,285359.0,56.6571,56.8364,56.6571,56.8023,285359.0
2016-01-15 14:50:00,66.52,66.89,66.47,66.88,312862.0,56.8108,57.1268,56.7681,57.1183,312862.0
2016-01-15 15:00:00,66.87,66.97,66.73,66.84,293679.0,57.1097,57.1951,56.9902,57.0841,293679.0
2016-01-15 15:10:00,66.83,66.87,66.45,66.6,451903.0,57.0756,57.1097,56.751,56.8791,451903.0
2016-01-15 15:20:00,66.6,66.88,66.57,66.87,375994.0,56.8791,57.1183,56.8535,57.1097,375994.0
2016-01-15 15:30:00,66.87,67.02,66.71,66.86,815195.0,57.1097,57.2378,56.9731,57.1012,815195.0
2016-01-15 15:40:00,66.86,67.01,66.77,66.97,408057.0,57.1012,57.2293,57.0243,57.1951,408057.0
2016-01-15 15:50:00,66.97,66.98,66.79,66.88,1475164.0,57.1951,57.2037,57.0414,57.1183,1475164.0
2016-01-19 09:30:00,67.6,67.74,67.43,67.47,484838.0,57.7332,57.8527,57.588,57.6222,484838.0
2016-01-19 09:40:00,67.46,67.5,66.9,67.04,409644.0,57.6136,57.6478,57.1353,57.2549,409644.0
2016-01-19 09:50:00,67.04,67.34,66.92,67.34,298084.0,57.2549,57.5111,57.1524,57.5111,298084.0
2016-01-19 10:00:00,67.33,67.55,67.21,67.43,437374.0,57.5026,57.6905,57.4001,57.588,437374.0
2016-01-19 10:10:00,67.43,67.65,67.35,67.59,329967.0,57.588,57.7759,57.5197,57.7246,329967.0
2016-01-19 10:20:00,67.59,67.72,67.49,67.69,420789.0,57.7246,57.8357,57.6392,57.81,420789.0
2016-01-19 10:30:00,67.69,67.85,67.58,67.58,255015.0,57.81,57.9467,57.7161,57.7161,255015.0
2016-01-19 10:40:00,67.56,67.68,67.48,67.65,128475.0,57.699,57.8015,57.6307,57.7759,128475.0
2016-01-19 10:50:00,67.65,67.74,67.35,67.35,122192.0,57.7759,57.8527,57.5197,57.5197,122192.0
2016-01-19 11:00:00,67.34,67.45,67.22,67.38,267219.0,57.5111,57.6051,57.4086,57.5453,267219.0
2016-01-19 11:10:00,67.37,67.38,67.1,67.11,262508.0,57.5367,57.5453,57.3062,57.3147,262508.0
2016-01-19 11:20:00,67.1,67.35,67.07,67.35,250697.0,57.3062,57.5197,57.2805,57.5197,250697.0
2016-01-19 11:30:00,67.35,67.47,67.26,67.45,194882.0,57.5197,57.6222,57.4428,57.6051,194882.0
2016-01-19 11:40:00,67.45,67.47,67.36,67.36,177093.0,57.6051,57.6222,57.5282,57.5282,177093.0
2016-01-19 11:50:00,67.36,67.44,67.3,67.32,134889.0,57.5282,57.5965,57.477,57.494,134889.0
2016-01-19 12:00:00,67.31,67.34,67.12,67.12,208209.0,57.4855,57.5111,57.3232,57.3232,208209.0
2016-01-19 12:10:00,67.13,67.27,67.02,67.06,176141.0,57.3318,57.4513,57.2378,57.272,176141.0
2016-01-19 12:20:00,67.06,67.1,66.9,67.06,209864.0,57.272,57.3062,57.1353,57.272,209864.0
2016-01-19 12:30:00,67.06,67.23,67.04,67.13,308313.0,57.272,57.4172,57.2549,57.3318,308313.0
2016-01-19 12:40:00,67.14,67.2,66.98,67.02,1010488.0,57.3403,57.3916,57.2037,57.2378,1010488.0
2016-01-19 12:50:00,67.01,67.06,66.98,67.06,247136.0,57.2293,57.272,57.2037,57.272,247136.0
2016-01-19 13:00:00,67.07,67.15,66.93,67.02,229491.0,57.2805,57.3489,57.161,57.2378,229491.0
2016-01-19 13:10:00,67.03,67.04,66.89,67.03,173325.0,57.2464,57.2549,57.1268,57.2464,173325.0
2016-01-19 13:20:00,67.03,67.11,66.8,66.81,195440.0,57.2464,57.3147,57.0499,57.0585,195440.0
2016-01-19 13:30:00,66.81,67.01,66.75,67.01,230853.0,57.0585,57.2293,57.0072,57.2293,230853.0
2016-01-19 13:40:00,66.99,67.0,66.75,66.91,193738.0,57.2122,57.2208,57.0072,57.1439,193738.0
2016-01-19 13:50:00,66.9,66.91,66.75,66.81,232516.0,57.1353,57.1439,57.0072,57.0585,232516.0
2016-01-19 14:00:00,66.8,66.82,66.49,66.49,289788.0,57.0499,57.067,56.7852,56.7852,289788.0
2016-01-19 14:10:00,66.49,66.52,66.26,66.36,262910.0,56.7852,56.8108,56.5888,56.6742,262910.0
2016-01-19 14:20:00,66.35,66.39,66.21,66.38,363696.0,56.6656,56.6998,56.5461,56.6912,363696.0
2016-01-19 14:30:00,66.38,66.48,66.35,66.48,157099.0,56.6912,56.7767,56.6656,56.7767,157099.0
2016-01-19 14:40:00,66.47,66.51,66.13,66.19,186612.0,56.7681,56.8023,56.4777,56.529,186612.0
2016-01-19 14:50:00,66.19,66.38,66.15,66.32,226648.0,56.529,56.6912,56.4948,56.64,226648.0
2016-01-19 15:00:00,66.32,66.6,66.25,66.51,306220.0,56.64,56.8791,56.5802,56.8023,306220.0
2016-01-19 15:10:00,66.52,66.57,66.33,66.39,669450.0,56.8108,56.8535,56.6485,56.6998,669450.0
2016-01-19 15:20:00,66.39,66.86,66.34,66.84,368520.0,56.6998,57.1012,56.6571,57.0841,368520.0
2016-01-19 15:30:00,66.85,66.93,66.74,66.81,388458.0,57.0926,57.161,56.9987,57.0585,388458.0
2016-01-19 15:40:00,66.82,67.14,66.76,67.12,507587.0,57.067,57.3403,57.0158,57.3232,507587.0
2016-01-19 15:50:00,67.11,67.13,66.82,66.83,614305.0,57.3147,57.3318,57.067,57.0756,614305.0
2016-01-20 09:30:00,65.68,66.39,65.68,66.14,509993.0,56.0934,56.6998,56.0934,56.4863,509993.0
2016-01-20 09:40:00,66.14,66.2,65.89,66.07,448679.0,56.4863,56.5375,56.2728,56.4265,448679.0
2016-01-20 09:50:00,66.07,66.13,65.73,65.89,568390.0,56.4265,56.4777,56.1361,56.2728,568390.0
2016-01-20 10:00:00,65.89,66.08,65.76,66.02,411193.0,56.2728,56.435,56.1617,56.3838,411193.0
2016-01-20 10:10:00,66.02,66.1,65.86,65.92,506466.0,56.3838,56.4521,56.2471,56.2984,506466.0
2016-01-20 10:20:00,65.91,66.08,65.84,65.93,453628.0,56.2898,56.435,56.2301,56.3069,453628.0
2016-01-20 10:30:00,65.92,66.02,65.62,65.66,629374.0,56.2984,56.3838,56.0422,56.0763,629374.0
2016-01-20 10:40:00,65.66,65.75,65.57,65.59,739012.0,56.0763,56.1532,55.9995,56.0166,739012.0
2016-01-20 10:50:00,65.58,65.64,65.23,65.25,494600.0,56.008,56.0593,55.7091,55.7262,494600.0
2016-01-20 11:00:00,65.26,65.47,65.26,65.36,530476.0,55.7347,55.9141,55.7347,55.8201,530476.0
2016-01-20 11:10:00,65.35,65.64,65.34,65.57,503416.0,55.8116,56.0593,55.803,55.9995,503416.0
2016-01-20 11:20:00,65.58,65.61,65.41,65.49,548236.0,56.008,56.0336,55.8628,55.9312,548236.0
2016-01-20 11:30:00,65.48,65.74,65.48,65.62,531465.0,55.9226,56.1447,55.9226,56.0422,531465.0
2016-01-20 11:40:00,65.62,65.66,65.5,65.51,306075.0,56.0422,56.0763,55.9397,55.9482,306075.0
2016-01-20 11:50:00,65.51,65.53,65.33,65.41,336533.0,55.9482,55.9653,55.7945,55.8628,336533.0
2016-01-20 12:00:00,65.42,65.52,65.19,65.31,358280.0,55.8714,55.9568,55.6749,55.7774,358280.0
2016-01-20 12:10:00,65.29,65.36,65.19,65.25,242602.0,55.7603,55.8201,55.6749,55.7262,242602.0
2016-01-20 12:20:00,65.25,65.28,64.87,64.96,718623.0,55.7262,55.7518,55.4016,55.4785,718623.0
2016-01-20 12:30:00,64.96,65.12,64.92,64.95,269156.0,55.4785,55.6152,55.4443,55.47,269156.0
2016-01-20 12:40:00,64.95,65.02,64.86,64.98,358045.0,55.47,55.5298,55.3931,55.4956,358045.0
2016-01-20 12:50:00,64.98,65.59,64.93,65.58,731839.0,55.4956,56.0166,55.4529,56.008,731839.0
2016-01-20 13:00:00,65.59,65.77,65.48,65.65,535029.0,56.0166,56.1703,55.9226,56.0678,535029.0
2016-01-20 13:10:00,65.64,65.66,65.38,65.4,677420.0,56.0593,56.0763,55.8372,55.8543,677420.0
2016-01-20 13:20:00,65.41,65.71,65.34,65.62,310841.0,55.8628,56.119,55.803,56.0422,310841.0
2016-01-20 13:30:00,65.61,66.05,65.61,66.05,781378.0,56.0336,56.4094,56.0336,56.4094,781378.0
2016-01-20 13:40:00,66.05,66.53,66.03,66.5,1036876.0,56.4094,56.8194,56.3923,56.7937,1036876.0
2016-01-20 13:50:00,66.49,66.64,66.43,66.51,855021.0,56.7852,56.9133,56.734,56.8023,855021.0
2016-01-20 14:00:00,66.5,66.51,66.23,66.45,391332.0,56.7937,56.8023,56.5631,56.751,391332.0
2016-01-20 14:10:00,66.47,66.78,66.45,66.67,390667.0,56.7681,57.0329,56.751,56.9389,390667.0
2016-01-20 14:20:00,66.67,66.77,66.46,66.54,953982.0,56.9389,57.0243,56.7596,56.8279,953982.0
2016-01-20 14:30:00,66.53,66.58,66.29,66.57,693696.0,56.8194,56.8621,56.6144,56.8535,693696.0
2016-01-20 14:40:00,66.58,66.67,66.38,66.54,230159.0,56.8621,56.9389,56.6912,56.8279,230159.0
2016-01-20 14:50:00,66.55,66.91,66.52,66.7,475831.0,56.8364,57.1439,56.8108,56.9645,475831.0
2016-01-20 15:00:00,66.7,67.01,66.61,67.01,526062.0,56.9645,57.2293,56.8877,57.2293,526062.0
2016-01-20 15:10:00,67.02,67.53,66.93,67.41,719340.0,57.2378,57.6734,57.161,57.5709,719340.0
2016-01-20 15:20:00,67.44,67.64,67.3,67.53,1004225.0,57.5965,57.7673,57.477,57.6734,1004225.0
2016-01-20 15:30:00,67.54,67.61,67.24,67.41,1325446.0,57.6819,57.7417,57.4257,57.5709,1325446.0
2016-01-20 15:40:00,67.42,67.44,66.77,67.03,931729.0,57.5795,57.5965,57.0243,57.2464,931729.0
2016-01-20 15:50:00,67.02,67.21,66.9,66.98,852589.0,57.2378,57.4001,57.1353,57.2037,852589.0
2016-01-21 09:30:00,66.78,67.16,66.52,66.64,743682.0,57.0329,57.3574,56.8108,56.9133,743682.0
2016-01-21 09:40:00,66.62,66.81,66.16,66.24,1180267.0,56.8962,57.0585,56.5034,56.5717,1180267.0
2016-01-21 09:50:00,66.25,66.77,66.22,66.5,617125.0,56.5802,57.0243,56.5546,56.7937,617125.0
2016-01-21 10:00:00,66.51,67.1,66.46,67.1,711818.0,56.8023,57.3062,56.7596,57.3062,711818.0
2016-01-21 10:10:00,67.1,67.34,67.07,67.26,575455.0,57.3062,57.5111,57.2805,57.4428,575455.0
2016-01-21 10:20:00,67.25,67.37,66.92,67.08,390159.0,57.4343,57.5367,57.1524,57.2891,390159.0
2016-01-21 10:30:00,67.08,67.21,66.82,66.94,340961.0,57.2891,57.4001,57.067,57.1695,340961.0
2016-01-21 10:40:00,66.94,67.24,66.88,67.11,409659.0,57.1695,57.4257,57.1183,57.3147,409659.0
2016-01-21 10:50:00,67.11,67.19,66.82,66.83,372964.0,57.3147,57.383,57.067,57.0756,372964.0
2016-01-21 11:00:00,66.84,67.18,66.69,67.06,515763.0,57.0841,57.3745,56.956,57.272,515763.0
2016-01-21 11:10:00,67.07,67.17,66.95,66.98,329403.0,57.2805,57.3659,57.1781,57.2037,329403.0
2016-01-21 11:20:00,66.99,67.02,66.75,66.81,340732.0,57.2122,57.2378,57.0072,57.0585,340732.0
2016-01-21 11:30:00,66.82,67.08,66.82,67.06,263342.0,57.067,57.2891,57.067,57.272,263342.0
2016-01-21 11:40:00,67.07,67.12,66.87,67.1,184483.0,57.2805,57.3232,57.1097,57.3062,184483.0
2016-01-21 11:50:00,67.1,67.24,66.97,67.2,211097.0,57.3062,57.4257,57.1951,57.3916,211097.0
2016-01-21 12:00:00,67.2,67.5,67.2,67.42,362148.0,57.3916,57.6478,57.3916,57.5795,362148.0
2016-01-21 12:10:00,67.42,67.45,67.3,67.32,641985.0,57.5795,57.6051,57.477,57.494,641985.0
2016-01-21 12:20:00,67.31,67.32,67.2,67.27,197992.0,57.4855,57.494,57.3916,57.4513,197992.0
2016-01-21 12:30:00,67.27,67.33,67.2,67.22,205127.0,57.4513,57.5026,57.3916,57.4086,205127.0
2016-01-21 12:40:00,67.21,67.24,67.04,67.13,148853.0,57.4001,57.4257,57.2549,57.3318,148853.0
2016-01-21 12:50:00,67.13,67.2,67.08,67.15,196968.0,57.3318,57.3916,57.2891,57.3489,196968.0
2016-01-21 13:00:00,67.14,67.33,67.14,67.31,220504.0,57.3403,57.5026,57.3403,57.4855,220504.0
2016-01-21 13:10:00,67.33,67.36,67.13,67.24,169920.0,57.5026,57.5282,57.3318,57.4257,169920.0
2016-01-21 13:20:00,67.25,67.25,66.98,66.99,253910.0,57.4343,57.4343,57.2037,57.2122,253910.0
2016-01-21 13:30:00,66.99,67.1,66.85,67.09,316302.0,57.2122,57.3062,57.0926,57.2976,316302.0
2016-01-21 13:40:00,67.1,67.16,67.04,67.09,203734.0,57.3062,57.3574,57.2549,57.2976,203734.0
2016-01-21 13:50:00,67.09,67.1,66.88,66.99,328820.0,57.2976,57.3062,57.1183,57.2122,328820.0
2016-01-21 14:00:00,67.01,67.06,66.88,66.91,276161.0,57.2293,57.272,57.1183,57.1439,276161.0
2016-01-21 14:10:00,66.91,66.91,66.58,66.61,470177.0,57.1439,57.1439,56.8621,56.8877,470177.0
2016-01-21 14:20:00,66.61,66.72,66.47,66.71,547790.0,56.8877,56.9816,56.7681,56.9731,547790.0
2016-01-21 14:30:00,66.71,67.0,66.7,66.93,478014.0,56.9731,57.2208,56.9645,57.161,478014.0
2016-01-21 14:40:00,66.93,67.05,66.68,66.72,498384.0,57.161,57.2635,56.9475,56.9816,498384.0
2016-01-21 14:50:00,66.73,67.08,66.72,66.99,279360.0,56.9902,57.2891,56.9816,57.2122,279360.0
2016-01-21 15:00:00,66.99,66.99,66.7,66.78,355652.0,57.2122,57.2122,56.9645,57.0329,355652.0
2016-01-21 15:10:00,66.8,66.95,66.73,66.82,342028.0,57.0499,57.1781,56.9902,57.067,342028.0
2016-01-21 15:20:00,66.81,66.95,66.74,66.84,395960.0,57.0585,57.1781,56.9987,57.0841,395960.0
2016-01-21 15:30:00,66.85,67.11,66.85,67.04,518158.0,57.0926,57.3147,57.0926,57.2549,518158.0
2016-01-21 15:40:00,67.04,67.2,66.91,66.96,329893.0,57.2549,57.3916,57.1439,57.1866,329893.0
2016-01-21 15:50:00,66.96,67.06,66.77,66.78,840992.0,57.1866,57.272,57.0243,57.0329,840992.0
2016-01-22 09:30:00,67.73,67.82,67.43,67.49,401068.0,57.8442,57.9211,57.588,57.6392,401068.0
2016-01-22 09:40:00,67.49,67.71,67.4,67.71,408822.0,57.6392,57.8271,57.5624,57.8271,408822.0
2016-01-22 09:50:00,67.71,67.97,67.69,67.88,557717.0,57.8271,58.0492,57.81,57.9723,557717.0
2016-01-22 10:00:00,67.89,67.98,67.74,67.84,357822.0,57.9809,58.0577,57.8527,57.9381,357822.0
2016-01-22 10:10:00,67.84,68.03,67.83,67.89,937968.0,57.9381,58.1004,57.9296,57.9809,937968.0
2016-01-22 10:20:00,67.89,67.92,67.78,67.83,564170.0,57.9809,58.0065,57.8869,57.9296,564170.0
2016-01-22 10:30:00,67.84,67.97,67.74,67.82,985018.0,57.9381,58.0492,57.8527,57.9211,985018.0
2016-01-22 10:40:00,67.82,67.86,67.66,67.73,335207.0,57.9211,57.9552,57.7844,57.8442,335207.0
2016-01-22 10:50:00,67.72,67.77,67.64,67.65,235710.0,57.8357,57.8784,57.7673,57.7759,235710.0
2016-01-22 11:00:00,67.64,67.74,67.58,67.58,201938.0,57.7673,57.8527,57.7161,57.7161,201938.0
2016-01-22 11:10:00,67.58,67.71,67.55,67.66,455049.0,57.7161,57.8271,57.6905,57.7844,455049.0
2016-01-22 11:20:00,67.67,67.76,67.64,67.74,216298.0,57.793,57.8698,57.7673,57.8527,216298.0
2016-01-22 11:30:00,67.75,67.77,67.52,67.55,173127.0,57.8613,57.8784,57.6649,57.6905,173127.0
2016-01-22 11:40:00,67.55,67.62,67.45,67.5,139411.0,57.6905,57.7503,57.6051,57.6478,139411.0
2016-01-22 11:50:00,67.5,67.71,67.47,67.57,128106.0,57.6478,57.8271,57.6222,57.7076,128106.0
2016-01-22 12:00:00,67.57,67.68,67.56,67.64,149185.0,57.7076,57.8015,57.699,57.7673,149185.0
2016-01-22 12:10:00,67.64,67.77,67.61,67.75,134929.0,57.7673,57.8784,57.7417,57.8613,134929.0
2016-01-22 12:20:00,67.74,67.8,67.68,67.75,168082.0,57.8527,57.904,57.8015,57.8613,168082.0
2016-01-22 12:30:00,67.75,67.75,67.6,67.72,93869.0,57.8613,57.8613,57.7332,57.8357,93869.0
2016-01-22 12:40:00,67.73,67.74,67.65,67.71,103604.0,57.8442,57.8527,57.7759,57.8271,103604.0
2016-01-22 12:50:00,67.7,67.83,67.68,67.79,162014.0,57.8186,57.9296,57.8015,57.8954,162014.0
2016-01-22 13:00:00,67.8,67.8,67.66,67.67,109176.0,57.904,57.904,57.7844,57.793,109176.0
2016-01-22 13:10:00,67.68,67.76,67.64,67.73,74394.0,57.8015,57.8698,57.7673,57.8442,74394.0
2016-01-22 13:20:00,67.73,67.81,67.71,67.74,103493.0,57.8442,57.9125,57.8271,57.8527,103493.0
2016-01-22 13:30:00,67.75,67.78,67.69,67.71,63920.0,57.8613,57.8869,57.81,57.8271,63920.0
2016-01-22 13:40:00,67.71,67.81,67.7,67.81,101538.0,57.8271,57.9125,57.8186,57.9125,101538.0
2016-01-22 13:50:00,67.81,67.86,67.79,67.85,96821.0,57.9125,57.9552,57.8954,57.9467,96821.0
2016-01-22 14:00:00,67.84,67.9,67.79,67.9,146578.0,57.9381,57.9894,57.8954,57.9894,146578.0
2016-01-22 14:10:00,67.91,67.98,67.88,67.93,125438.0,57.9979,58.0577,57.9723,58.015,125438.0
2016-01-22 14:20:00,67.93,67.96,67.78,67.79,113160.0,58.015,58.0406,57.8869,57.8954,113160.0
2016-01-22 14:30:00,67.79,67.82,67.65,67.67,227739.0,57.8954,57.9211,57.7759,57.793,227739.0
2016-01-22 14:40:00,67.67,67.74,67.62,67.7,182881.0,57.793,57.8527,57.7503,57.8186,182881.0
2016-01-22 14:50:00,67.7,67.77,67.63,67.75,139462.0,57.8186,57.8784,57.7588,57.8613,139462.0
2016-01-22 15:00:00,67.75,67.77,67.64,67.66,150156.0,57.8613,57.8784,57.7673,57.7844,150156.0
2016-01-22 15:10:00,67.65,67.65,67.57,67.62,208067.0,57.7759,57.7759,57.7076,57.7503,208067.0
2016-01-22 15:20:00,67.63,67.73,67.56,67.71,150027.0,57.7588,57.8442,57.699,57.8271,150027.0
2016-01-22 15:30:00,67.71,67.74,67.59,67.73,204975.0,57.8271,57.8527,57.7246,57.8442,204975.0
2016-01-22 15:40:00,67.74,67.85,67.72,67.84,168897.0,57.8527,57.9467,57.8357,57.9381,168897.0
2016-01-22 15:50:00,67.84,67.88,67.77,67.84,965327.0,57.9381,57.9723,57.8784,57.9381,965327.0
2016-01-25 09:30:00,67.62,68.0,67.48,67.67,349812.0,57.7503,58.0748,57.6307,57.793,349812.0
2016-01-25 09:40:00,67.67,67.87,67.58,67.84,275427.0,57.793,57.9638,57.7161,57.9381,275427.0
2016-01-25 09:50:00,67.84,67.93,67.52,67.55,284754.0,57.9381,58.015,57.6649,57.6905,284754.0
2016-01-25 10:00:00,67.54,67.69,67.47,67.6,244947.0,57.6819,57.81,57.6222,57.7332,244947.0
2016-01-25 10:10:00,67.59,67.67,67.45,67.57,319725.0,57.7246,57.793,57.6051,57.7076,319725.0
2016-01-25 10:20:00,67.58,67.76,67.55,67.74,254985.0,57.7161,57.8698,57.6905,57.8527,254985.0
2016-01-25 10:30:00,67.74,67.76,67.62,67.69,153814.0,57.8527,57.8698,57.7503,57.81,153814.0
2016-01-25 10:40:00,67.7,67.73,67.57,67.71,194796.0,57.8186,57.8442,57.7076,57.8271,194796.0
2016-01-25 10:50:00,67.71,67.79,67.64,67.65,140997.0,57.8271,57.8954,57.7673,57.7759,140997.0
2016-01-25 11:00:00,67.64,67.7,67.56,67.62,515655.0,57.7673,57.8186,57.699,57.7503,515655.0
2016-01-25 11:10:00,67.61,67.74,67.57,67.68,471969.0,57.7417,57.8527,57.7076,57.8015,471969.0
2016-01-25 11:20:00,67.68,67.74,67.64,67.73,112558.0,57.8015,57.8527,57.7673,57.8442,112558.0
2016-01-25 11:30:00,67.73,67.8,67.66,67.8,124769.0,57.8442,57.904,57.7844,57.904,124769.0
2016-01-25 11:40:00,67.8,67.85,67.68,67.78,181936.0,57.904,57.9467,57.8015,57.8869,181936.0
2016-01-25 11:50:00,67.79,67.99,67.79,67.92,110060.0,57.8954,58.0663,57.8954,58.0065,110060.0
2016-01-25 12:00:00,67.92,67.97,67.88,67.94,118422.0,58.0065,58.0492,57.9723,58.0236,118422.0
2016-01-25 12:10:00,67.95,67.97,67.84,67.92,113882.0,58.0321,58.0492,57.9381,58.0065,113882.0
2016-01-25 12:20:00,67.92,67.97,67.88,67.89,127916.0,58.0065,58.0492,57.9723,57.9809,127916.0
2016-01-25 12:30:00,67.89,67.93,67.83,67.93,54443.0,57.9809,58.015,57.9296,58.015,54443.0
2016-01-25 12:40:00,67.93,67.99,67.87,67.92,119998.0,58.015,58.0663,57.9638,58.0065,119998.0
2016-01-25 12:50:00,67.93,67.95,67.84,67.92,96716.0,58.015,58.0321,57.9381,58.0065,96716.0
2016-01-25 13:00:00,67.92,68.1,67.92,68.05,102372.0,58.0065,58.1602,58.0065,58.1175,102372.0
2016-01-25 13:10:00,68.06,68.06,67.96,68.03,590648.0,58.126,58.126,58.0406,58.1004,590648.0
2016-01-25 13:20:00,68.03,68.08,67.95,67.96,118483.0,58.1004,58.1431,58.0321,58.0406,118483.0
2016-01-25 13:30:00,67.96,68.04,67.95,67.96,60200.0,58.0406,58.109,58.0321,58.0406,60200.0
2016-01-25 13:40:00,67.96,67.97,67.83,67.83,107794.0,58.0406,58.0492,57.9296,57.9296,107794.0
2016-01-25 13:50:00,67.83,67.86,67.72,67.72,85493.0,57.9296,57.9552,57.8357,57.8357,85493.0
2016-01-25 14:00:00,67.72,67.78,67.63,67.74,67668.0,57.8357,57.8869,57.7588,57.8527,67668.0
2016-01-25 14:10:00,67.73,67.74,67.65,67.66,95565.0,57.8442,57.8527,57.7759,57.7844,95565.0
2016-01-25 14:20:00,67.66,67.67,67.52,67.64,194886.0,57.7844,57.793,57.6649,57.7673,194886.0
2016-01-25 14:30:00,67.64,67.65,67.51,67.59,209691.0,57.7673,57.7759,57.6563,57.7246,209691.0
2016-01-25 14:40:00,67.59,67.64,67.52,67.6,103350.0,57.7246,57.7673,57.6649,57.7332,103350.0
2016-01-25 14:50:00,67.59,67.73,67.58,67.73,128288.0,57.7246,57.8442,57.7161,57.8442,128288.0
2016-01-25 15:00:00,67.73,67.86,67.53,67.53,244443.0,57.8442,57.9552,57.6734,57.6734,244443.0
2016-01-25 15:10:00,67.53,67.56,67.43,67.47,318773.0,57.6734,57.699,57.588,57.6222,318773.0
2016-01-25 15:20:00,67.46,67.47,67.23,67.35,356153.0,57.6136,57.6222,57.4172,57.5197,356153.0
2016-01-25 15:30:00,67.35,67.41,67.14,67.2,622199.0,57.5197,57.5709,57.3403,57.3916,622199.0
2016-01-25 15:40:00,67.2,67.28,67.13,67.27,551707.0,57.3916,57.4599,57.3318,57.4513,551707.0
2016-01-25 15:50:00,67.27,67.35,67.14,67.23,1123279.0,57.4513,57.5197,57.3403,57.4172,1123279.0
2016-01-26 09:30:00,67.26,67.5,67.1,67.34,1239955.0,57.4428,57.6478,57.3062,57.5111,1239955.0
2016-01-26 09:40:00,67.35,67.43,67.01,67.01,1320331.0,57.5197,57.588,57.2293,57.2293,1320331.0
2016-01-26 09:50:00,67.02,67.03,66.74,66.79,788753.0,57.2378,57.2464,56.9987,57.0414,788753.0
2016-01-26 10:00:00,66.79,67.4,66.79,67.38,399263.0,57.0414,57.5624,57.0414,57.5453,399263.0
2016-01-26 10:10:00,67.39,67.47,67.31,67.41,444605.0,57.5538,57.6222,57.4855,57.5709,444605.0
2016-01-26 10:20:00,67.41,67.56,67.33,67.44,524340.0,57.5709,57.699,57.5026,57.5965,524340.0
2016-01-26 10:30:00,67.43,67.57,67.39,67.55,305064.0,57.588,57.7076,57.5538,57.6905,305064.0
2016-01-26 10:40:00,67.56,67.58,67.35,67.43,297771.0,57.699,57.7161,57.5197,57.588,297771.0
2016-01-26 10:50:00,67.43,67.44,67.26,67.26,250971.0,57.588,57.5965,57.4428,57.4428,250971.0
2016-01-26 11:00:00,67.26,67.55,67.25,67.36,173464.0,57.4428,57.6905,57.4343,57.5282,173464.0
2016-01-26 11:10:00,67.35,67.4,67.3,67.36,93166.0,57.5197,57.5624,57.477,57.5282,93166.0
2016-01-26 11:20:00,67.37,67.41,67.23,67.4,161458.0,57.5367,57.5709,57.4172,57.5624,161458.0
2016-01-26 11:30:00,67.38,67.4,67.28,67.38,128369.0,57.5453,57.5624,57.4599,57.5453,128369.0
2016-01-26 11:40:00,67.37,67.4,67.31,67.33,94026.0,57.5367,57.5624,57.4855,57.5026,94026.0
2016-01-26 11:50:00,67.34,67.45,67.33,67.36,137568.0,57.5111,57.6051,57.5026,57.5282,137568.0
2016-01-26 12:00:00,67.37,67.59,67.37,67.59,131181.0,57.5367,57.7246,57.5367,57.7246,131181.0
2016-01-26 12:10:00,67.59,67.72,67.55,67.69,164327.0,57.7246,57.8357,57.6905,57.81,164327.0
2016-01-26 12:20:00,67.7,67.75,67.65,67.68,117581.0,57.8186,57.8613,57.7759,57.8015,117581.0
2016-01-26 12:30:00,67.69,67.79,67.69,67.74,107155.0,57.81,57.8954,57.81,57.8527,107155.0
2016-01-26 12:40:00,67.74,67.79,67.7,67.75,117700.0,57.8527,57.8954,57.8186,57.8613,117700.0
2016-01-26 12:50:00,67.75,67.77,67.62,67.7,99351.0,57.8613,57.8784,57.7503,57.8186,99351.0
2016-01-26 13:00:00,67.7,67.84,67.69,67.73,217124.0,57.8186,57.9381,57.81,57.8442,217124.0
2016-01-26 13:10:00,67.73,67.83,67.72,67.78,175832.0,57.8442,57.9296,57.8357,57.8869,175832.0
2016-01-26 13:20:00,67.77,67.86,67.76,67.81,115044.0,57.8784,57.9552,57.8698,57.9125,115044.0
2016-01-26 13:30:00,67.8,67.82,67.71,67.72,103759.0,57.904,57.9211,57.8271,57.8357,103759.0
2016-01-26 13:40:00,67.72,67.76,67.64,67.7,99390.0,57.8357,57.8698,57.7673,57.8186,99390.0
2016-01-26 13:50:00,67.7,67.73,67.65,67.68,132164.0,57.8186,57.8442,57.7759,57.8015,132164.0
2016-01-26 14:00:00,67.67,67.69,67.54,67.61,150596.0,57.793,57.81,57.6819,57.7417,150596.0
2016-01-26 14:10:00,67.62,67.69,67.57,67.67,107297.0,57.7503,57.81,57.7076,57.793,107297.0
2016-01-26 14:20:00,67.66,67.72,67.58,67.58,100145.0,57.7844,57.8357,57.7161,57.7161,100145.0
2016-01-26 14:30:00,67.57,67.6,67.42,67.47,78519.0,57.7076,57.7332,57.5795,57.6222,78519.0
2016-01-26 14:40:00,67.46,67.57,67.45,67.47,89248.0,57.6136,57.7076,57.6051,57.6222,89248.0
2016-01-26 14:50:00,67.48,67.62,67.48,67.53,101466.0,57.6307,57.7503,57.6307,57.6734,101466.0
2016-01-26 15:00:00,67.52,67.56,67.4,67.42,158527.0,57.6649,57.699,57.5624,57.5795,158527.0
2016-01-26 15:10:00,67.42,67.59,67.38,67.46,394572.0,57.5795,57.7246,57.5453,57.6136,394572.0
2016-01-26 15:20:00,67.47,67.56,67.46,67.53,268099.0,57.6222,57.699,57.6136,57.6734,268099.0
2016-01-26 15:30:00,67.53,67.64,67.48,67.62,356315.0,57.6734,57.7673,57.6307,57.7503,356315.0
2016-01-26 15:40:00,67.61,67.81,67.61,67.67,309082.0,57.7417,57.9125,57.7417,57.793,309082.0
2016-01-26 15:50:00,67.67,67.73,67.59,67.73,554319.0,57.793,57.8442,57.7246,57.8442,554319.0
2016-01-27 09:30:00,67.61,67.83,67.61,67.73,476667.0,57.7417,57.9296,57.7417,57.8442,476667.0
2016-01-27 09:40:00,67.73,67.81,67.61,67.74,307709.0,57.8442,57.9125,57.7417,57.8527,307709.0
2016-01-27 09:50:00,67.73,67.76,67.56,67.56,186123.0,57.8442,57.8698,57.699,57.699,186123.0
2016-01-27 10:00:00,67.58,67.58,67.43,67.47,249888.0,57.7161,57.7161,57.588,57.6222,249888.0
2016-01-27 10:10:00,67.46,67.49,67.35,67.44,318626.0,57.6136,57.6392,57.5197,57.5965,318626.0
2016-01-27 10:20:00,67.44,67.49,67.36,67.36,187633.0,57.5965,57.6392,57.5282,57.5282,187633.0
2016-01-27 10:30:00,67.35,67.58,67.32,67.54,306527.0,57.5197,57.7161,57.494,57.6819,306527.0
2016-01-27 10:40:00,67.53,67.59,67.49,67.58,133441.0,57.6734,57.7246,57.6392,57.7161,133441.0
2016-01-27 10:50:00,67.59,67.72,67.57,67.69,228982.0,57.7246,57.8357,57.7076,57.81,228982.0
2016-01-27 11:00:00,67.68,67.71,67.62,67.66,769630.0,57.8015,57.8271,57.7503,57.7844,769630.0
2016-01-27 11:10:00,67.66,67.71,67.54,67.68,612669.0,57.7844,57.8271,57.6819,57.8015,612669.0
2016-01-27 11:20:00,67.67,67.69,67.51,67.62,221419.0,57.793,57.81,57.6563,57.7503,221419.0
2016-01-27 11:30:00,67.6,67.87,67.6,67.85,136884.0,57.7332,57.9638,57.7332,57.9467,136884.0
2016-01-27 11:40:00,67.87,68.04,67.83,67.97,154698.0,57.9638,58.109,57.9296,58.0492,154698.0
2016-01-27 11:50:00,67.98,68.09,67.97,68.04,89672.0,58.0577,58.1517,58.0492,58.109,89672.0
2016-01-27 12:00:00,68.05,68.15,68.0,68.05,117930.0,58.1175,58.2029,58.0748,58.1175,117930.0
2016-01-27 12:10:00,68.04,68.32,68.04,68.29,93788.0,58.109,58.3481,58.109,58.3225,93788.0
2016-01-27 12:20:00,68.28,68.29,68.06,68.1,102934.0,58.3139,58.3225,58.126,58.1602,102934.0
2016-01-27 12:30:00,68.09,68.1,67.98,68.03,128679.0,58.1517,58.1602,58.0577,58.1004,128679.0
2016-01-27 12:40:00,68.04,68.14,68.01,68.12,72319.0,58.109,58.1944,58.0833,58.1773,72319.0
2016-01-27 12:50:00,68.11,68.11,67.96,67.98,237087.0,58.1687,58.1687,58.0406,58.0577,237087.0
2016-01-27 13:00:00,67.97,67.99,67.91,67.98,104793.0,58.0492,58.0663,57.9979,58.0577,104793.0
2016-01-27 13:10:00,67.98,68.07,67.89,67.91,377557.0,58.0577,58.1346,57.9809,57.9979,377557.0
2016-01-27 13:20:00,67.91,68.01,67.86,67.89,140176.0,57.9979,58.0833,57.9552,57.9809,140176.0
2016-01-27 13:30:00,67.88,67.96,67.88,67.92,225977.0,57.9723,58.0406,57.9723,58.0065,225977.0
2016-01-27 13:40:00,67.92,67.92,67.82,67.9,119991.0,58.0065,58.0065,57.9211,57.9894,119991.0
2016-01-27 13:50:00,67.89,67.98,67.88,67.96,84215.0,57.9809,58.0577,57.9723,58.0406,84215.0
2016-01-27 14:00:00,67.96,68.12,67.5,67.5,293006.0,58.0406,58.1773,57.6478,57.6478,293006.0
2016-01-27 14:10:00,67.48,67.61,67.3,67.59,971712.0,57.6307,57.7417,57.477,57.7246,971712.0
2016-01-27 14:20:00,67.58,67.73,67.48,67.57,453353.0,57.7161,57.8442,57.6307,57.7076,453353.0
2016-01-27 14:30:00,67.57,67.67,67.23,67.24,521671.0,57.7076,57.793,57.4172,57.4257,521671.0
2016-01-27 14:40:00,67.24,67.37,67.16,67.28,434651.0,57.4257,57.5367,57.3574,57.4599,434651.0
2016-01-27 14:50:00,67.27,67.31,66.98,67.01,462269.0,57.4513,57.4855,57.2037,57.2293,462269.0
2016-01-27 15:00:00,67.01,67.01,66.67,66.9,1001614.0,57.2293,57.2293,56.9389,57.1353,1001614.0
2016-01-27 15:10:00,66.89,66.89,66.51,66.54,1123143.0,57.1268,57.1268,56.8023,56.8279,1123143.0
2016-01-27 15:20:00,66.54,66.86,66.49,66.77,740707.0,56.8279,57.1012,56.7852,57.0243,740707.0
2016-01-27 15:30:00,66.77,66.9,66.7,66.71,536040.0,57.0243,57.1353,56.9645,56.9731,536040.0
2016-01-27 15:40:00,66.7,67.02,66.64,66.95,502598.0,56.9645,57.2378,56.9133,57.1781,502598.0
2016-01-27 15:50:00,66.95,67.03,66.79,66.98,1281730.0,57.1781,57.2464,57.0414,57.2037,1281730.0
2016-01-28 09:30:00,67.28,67.32,66.65,66.67,633147.0,57.4599,57.494,56.9218,56.9389,633147.0
2016-01-28 09:40:00,66.68,66.87,66.57,66.57,623398.0,56.9475,57.1097,56.8535,56.8535,623398.0
2016-01-28 09:50:00,66.56,66.65,66.3,66.3,365531.0,56.845,56.9218,56.6229,56.6229,365531.0
2016-01-28 10:00:00,66.31,66.35,65.92,65.93,577488.0,56.6315,56.6656,56.2984,56.3069,577488.0
2016-01-28 10:10:00,65.93,65.93,65.33,65.35,1883858.0,56.3069,56.3069,55.7945,55.8116,1883858.0
2016-01-28 10:20:00,65.35,65.56,65.18,65.2,2766281.0,55.8116,55.9909,55.6664,55.6835,2766281.0
2016-01-28 10:30:00,65.2,65.44,65.05,65.44,1120807.0,55.6835,55.8884,55.5554,55.8884,1120807.0
2016-01-28 10:40:00,65.45,65.72,65.42,65.67,1116952.0,55.897,56.1276,55.8714,56.0849,1116952.0
2016-01-28 10:50:00,65.66,65.77,65.62,65.68,785126.0,56.0763,56.1703,56.0422,56.0934,785126.0
2016-01-28 11:00:00,65.66,66.24,65.64,66.18,1199240.0,56.0763,56.5717,56.0593,56.5204,1199240.0
2016-01-28 11:10:00,66.18,66.19,65.96,66.13,786138.0,56.5204,56.529,56.3326,56.4777,786138.0
2016-01-28 11:20:00,66.13,66.25,66.06,66.07,630120.0,56.4777,56.5802,56.418,56.4265,630120.0
2016-01-28 11:30:00,66.07,66.09,65.7,65.77,386116.0,56.4265,56.4436,56.1105,56.1703,386116.0
2016-01-28 11:40:00,65.77,65.82,65.67,65.74,220357.0,56.1703,56.213,56.0849,56.1447,220357.0
2016-01-28 11:50:00,65.73,65.79,65.57,65.58,212694.0,56.1361,56.1874,55.9995,56.008,212694.0
2016-01-28 12:00:00,65.58,65.76,65.51,65.54,635374.0,56.008,56.1617,55.9482,55.9739,635374.0
2016-01-28 12:10:00,65.54,65.72,65.5,65.5,265518.0,55.9739,56.1276,55.9397,55.9397,265518.0
2016-01-28 12:20:00,65.5,65.81,65.5,65.79,265442.0,55.9397,56.2044,55.9397,56.1874,265442.0
2016-01-28 12:30:00,65.8,66.0,65.75,65.89,360649.0,56.1959,56.3667,56.1532,56.2728,360649.0
2016-01-28 12:40:00,65.89,65.99,65.82,65.92,237327.0,56.2728,56.3582,56.213,56.2984,237327.0
2016-01-28 12:50:00,65.93,65.95,65.74,65.75,388911.0,56.3069,56.324,56.1447,56.1532,388911.0
2016-01-28 13:00:00,65.75,65.79,65.64,65.73,338543.0,56.1532,56.1874,56.0593,56.1361,338543.0
2016-01-28 13:10:00,65.73,65.8,65.49,65.51,233408.0,56.1361,56.1959,55.9312,55.9482,233408.0
2016-01-28 13:20:00,65.5,65.51,65.39,65.48,324300.0,55.9397,55.9482,55.8457,55.9226,324300.0
2016-01-28 13:30:00,65.47,65.58,65.44,65.54,291786.0,55.9141,56.008,55.8884,55.9739,291786.0
2016-01-28 13:40:00,65.53,65.7,65.52,65.59,1030983.0,55.9653,56.1105,55.9568,56.0166,1030983.0
2016-01-28 13:50:00,65.59,65.63,65.37,65.38,435831.0,56.0166,56.0507,55.8287,55.8372,435831.0
2016-01-28 14:00:00,65.37,65.8,65.36,65.76,904659.0,55.8287,56.1959,55.8201,56.1617,904659.0
2016-01-28 14:10:00,65.76,65.76,65.49,65.51,254590.0,56.1617,56.1617,55.9312,55.9482,254590.0
2016-01-28 14:20:00,65.51,65.62,65.44,65.6,174629.0,55.9482,56.0422,55.8884,56.0251,174629.0
2016-01-28 14:30:00,65.61,65.69,65.44,65.46,253609.0,56.0336,56.102,55.8884,55.9055,253609.0
2016-01-28 14:40:00,65.47,65.54,65.31,65.34,341909.0,55.9141,55.9739,55.7774,55.803,341909.0
2016-01-28 14:50:00,65.34,65.4,65.3,65.39,344816.0,55.803,55.8543,55.7689,55.8457,344816.0
2016-01-28 15:00:00,65.39,65.45,65.32,65.43,464621.0,55.8457,55.897,55.786,55.8799,464621.0
2016-01-28 15:10:00,65.44,65.62,65.44,65.52,417993.0,55.8884,56.0422,55.8884,55.9568,417993.0
2016-01-28 15:20:00,65.53,65.57,65.45,65.48,498069.0,55.9653,55.9995,55.897,55.9226,498069.0
2016-01-28 15:30:00,65.47,65.56,65.44,65.45,381195.0,55.9141,55.9909,55.8884,55.897,381195.0
2016-01-28 15:40:00,65.44,65.54,65.31,65.48,672222.0,55.8884,55.9739,55.7774,55.9226,672222.0
2016-01-28 15:50:00,65.49,65.53,65.41,65.42,1501084.0,55.9312,55.9653,55.8628,55.8714,1501084.0
2016-01-29 09:30:00,65.26,65.78,65.07,65.68,747725.0,55.7347,56.1788,55.5725,56.0934,747725.0
2016-01-29 09:40:00,65.68,66.1,65.61,66.04,1724026.0,56.0934,56.4521,56.0336,56.4009,1724026.0
2016-01-29 09:50:00,66.04,66.28,65.91,66.02,555095.0,56.4009,56.6058,56.2898,56.3838,555095.0
2016-01-29 10:00:00,66.03,66.17,65.87,66.01,704498.0,56.3923,56.5119,56.2557,56.3753,704498.0
2016-01-29 10:10:00,66.02,66.3,66.01,66.24,587359.0,56.3838,56.6229,56.3753,56.5717,587359.0
2016-01-29 10:20:00,66.24,66.28,66.01,66.02,315294.0,56.5717,56.6058,56.3753,56.3838,315294.0
2016-01-29 10:30:00,66.0,66.04,65.9,65.92,416512.0,56.3667,56.4009,56.2813,56.2984,416512.0
2016-01-29 10:40:00,65.92,66.0,65.8,65.88,288174.0,56.2984,56.3667,56.1959,56.2642,288174.0
2016-01-29 10:50:00,65.89,65.92,65.68,65.73,730951.0,56.2728,56.2984,56.0934,56.1361,730951.0
2016-01-29 11:00:00,65.73,65.94,65.71,65.89,284730.0,56.1361,56.3155,56.119,56.2728,284730.0
2016-01-29 11:10:00,65.89,65.9,65.75,65.75,482780.0,56.2728,56.2813,56.1532,56.1532,482780.0
2016-01-29 11:20:00,65.75,65.85,65.69,65.75,223533.0,56.1532,56.2386,56.102,56.1532,223533.0
2016-01-29 11:30:00,65.76,65.9,65.76,65.85,281467.0,56.1617,56.2813,56.1617,56.2386,281467.0
2016-01-29 11:40:00,65.86,65.88,65.77,65.8,354677.0,56.2471,56.2642,56.1703,56.1959,354677.0
2016-01-29 11:50:00,65.8,66.06,65.79,66.03,434521.0,56.1959,56.418,56.1874,56.3923,434521.0
2016-01-29 12:00:00,66.04,66.12,65.97,66.02,180305.0,56.4009,56.4692,56.3411,56.3838,180305.0
2016-01-29 12:10:00,66.02,66.18,66.01,66.16,193336.0,56.3838,56.5204,56.3753,56.5034,193336.0
2016-01-29 12:20:00,66.16,66.17,66.08,66.08,308360.0,56.5034,56.5119,56.435,56.435,308360.0
2016-01-29 12:30:00,66.09,66.24,66.04,66.23,409223.0,56.4436,56.5717,56.4009,56.5631,409223.0
2016-01-29 12:40:00,66.23,66.23,66.15,66.17,136098.0,56.5631,56.5631,56.4948,56.5119,136098.0
2016-01-29 12:50:00,66.17,66.26,66.17,66.2,415423.0,56.5119,56.5888,56.5119,56.5375,415423.0
2016-01-29 13:00:00,66.2,66.23,66.05,66.07,161169.0,56.5375,56.5631,56.4094,56.4265,161169.0
2016-01-29 13:10:00,66.06,66.13,66.05,66.11,145711.0,56.418,56.4777,56.4094,56.4607,145711.0
2016-01-29 13:20:00,66.11,66.21,66.09,66.21,163876.0,56.4607,56.5461,56.4436,56.5461,163876.0
2016-01-29 13:30:00,66.21,66.23,66.01,66.06,171410.0,56.5461,56.5631,56.3753,56.418,171410.0
2016-01-29 13:40:00,66.06,66.21,66.06,66.21,311015.0,56.418,56.5461,56.418,56.5461,311015.0
2016-01-29 13:50:00,66.2,66.21,66.08,66.12,171500.0,56.5375,56.5461,56.435,56.4692,171500.0
2016-01-29 14:00:00,66.11,66.12,65.92,65.92,191354.0,56.4607,56.4692,56.2984,56.2984,191354.0
2016-01-29 14:10:00,65.93,66.04,65.89,66.02,150868.0,56.3069,56.4009,56.2728,56.3838,150868.0
2016-01-29 14:20:00,66.02,66.14,66.02,66.14,226447.0,56.3838,56.4863,56.3838,56.4863,226447.0
2016-01-29 14:30:00,66.13,66.16,66.06,66.09,148246.0,56.4777,56.5034,56.418,56.4436,148246.0
2016-01-29 14:40:00,66.09,66.19,66.09,66.17,128106.0,56.4436,56.529,56.4436,56.5119,128106.0
2016-01-29 14:50:00,66.18,66.19,65.94,65.97,334401.0,56.5204,56.529,56.3155,56.3411,334401.0
2016-01-29 15:00:00,65.97,66.07,65.96,66.07,522045.0,56.3411,56.4265,56.3326,56.4265,522045.0
2016-01-29 15:10:00,66.07,66.14,66.01,66.09,1109396.0,56.4265,56.4863,56.3753,56.4436,1109396.0
2016-01-29 15:20:00,66.1,66.25,66.06,66.23,294291.0,56.4521,56.5802,56.418,56.5631,294291.0
2016-01-29 15:30:00,66.24,66.3,66.14,66.21,448432.0,56.5717,56.6229,56.4863,56.5461,448432.0
2016-01-29 15:40:00,66.21,66.35,66.18,66.31,524613.0,56.5461,56.6656,56.5204,56.6315,524613.0
2016-01-29 15:50:00,66.31,66.5,66.28,66.46,1408017.0,56.6315,56.7937,56.6058,56.7596,1408017.0
2016-02-01 09:30:00,66.02,66.44,65.96,66.43,530828.0,56.3838,56.7425,56.3326,56.734,530828.0
2016-02-01 09:40:00,66.44,66.5,66.04,66.05,814015.0,56.7425,56.7937,56.4009,56.4094,814015.0
2016-02-01 09:50:00,66.06,66.19,65.98,65.99,934414.0,56.418,56.529,56.3496,56.3582,934414.0
2016-02-01 10:00:00,65.99,66.01,65.67,65.87,960474.0,56.3582,56.3753,56.0849,56.2557,960474.0
2016-02-01 10:10:00,65.87,66.18,65.84,66.08,531786.0,56.2557,56.5204,56.2301,56.435,531786.0
2016-02-01 10:20:00,66.08,66.19,65.9,65.94,268366.0,56.435,56.529,56.2813,56.3155,268366.0
2016-02-01 10:30:00,65.93,66.0,65.87,65.89,243851.0,56.3069,56.3667,56.2557,56.2728,243851.0
2016-02-01 10:40:00,65.89,66.06,65.85,66.04,355532.0,56.2728,56.418,56.2386,56.4009,355532.0
2016-02-01 10:50:00,66.04,66.12,65.95,66.1,234307.0,56.4009,56.4692,56.324,56.4521,234307.0
2016-02-01 11:00:00,66.1,66.1,66.03,66.05,172501.0,56.4521,56.4521,56.3923,56.4094,172501.0
2016-02-01 11:10:00,66.06,66.14,66.03,66.09,359274.0,56.418,56.4863,56.3923,56.4436,359274.0
2016-02-01 11:20:00,66.08,66.19,66.02,66.19,228577.0,56.435,56.529,56.3838,56.529,228577.0
2016-02-01 11:30:00,66.2,66.3,66.08,66.25,146985.0,56.5375,56.6229,56.435,56.5802,146985.0
2016-02-01 11:40:00,66.26,66.35,66.22,66.27,729266.0,56.5888,56.6656,56.5546,56.5973,729266.0
2016-02-01 11:50:00,66.26,66.27,66.16,66.22,132943.0,56.5888,56.5973,56.5034,56.5546,132943.0
2016-02-01 12:00:00,66.22,66.25,65.97,66.03,154069.0,56.5546,56.5802,56.3411,56.3923,154069.0
2016-02-01 12:10:00,66.03,66.11,65.98,66.1,177210.0,56.3923,56.4607,56.3496,56.4521,177210.0
2016-02-01 12:20:00,66.09,66.09,65.92,65.95,169793.0,56.4436,56.4436,56.2984,56.324,169793.0
2016-02-01 12:30:00,65.94,65.99,65.86,65.92,144255.0,56.3155,56.3582,56.2471,56.2984,144255.0
2016-02-01 12:40:00,65.92,65.93,65.82,65.88,155179.0,56.2984,56.3069,56.213,56.2642,155179.0
2016-02-01 12:50:00,65.88,65.89,65.79,65.83,122444.0,56.2642,56.2728,56.1874,56.2215,122444.0
2016-02-01 13:00:00,65.84,65.97,65.78,65.83,118640.0,56.2301,56.3411,56.1788,56.2215,118640.0
2016-02-01 13:10:00,65.83,65.91,65.78,65.91,261780.0,56.2215,56.2898,56.1788,56.2898,261780.0
2016-02-01 13:20:00,65.9,66.14,65.89,66.13,181087.0,56.2813,56.4863,56.2728,56.4777,181087.0
2016-02-01 13:30:00,66.13,66.14,66.0,66.0,195339.0,56.4777,56.4863,56.3667,56.3667,195339.0
2016-02-01 13:40:00,66.01,66.11,65.95,66.1,147405.0,56.3753,56.4607,56.324,56.4521,147405.0
2016-02-01 13:50:00,66.09,66.12,66.01,66.12,94238.0,56.4436,56.4692,56.3753,56.4692,94238.0
2016-02-01 14:00:00,66.13,66.2,66.08,66.09,417075.0,56.4777,56.5375,56.435,56.4436,417075.0
2016-02-01 14:10:00,66.09,66.18,66.03,66.15,194097.0,56.4436,56.5204,56.3923,56.4948,194097.0
2016-02-01 14:20:00,66.16,66.3,66.09,66.3,168432.0,56.5034,56.6229,56.4436,56.6229,168432.0
2016-02-01 14:30:00,66.3,66.37,66.24,66.37,407532.0,56.6229,56.6827,56.5717,56.6827,407532.0
2016-02-01 14:40:00,66.36,66.49,66.32,66.36,250395.0,56.6742,56.7852,56.64,56.6742,250395.0
2016-02-01 14:50:00,66.36,66.49,66.3,66.46,218253.0,56.6742,56.7852,56.6229,56.7596,218253.0
2016-02-01 15:00:00,66.46,66.58,66.44,66.54,625495.0,56.7596,56.8621,56.7425,56.8279,625495.0
2016-02-01 15:10:00,66.54,66.74,66.47,66.73,1009453.0,56.8279,56.9987,56.7681,56.9902,1009453.0
2016-02-01 15:20:00,66.72,66.87,66.7,66.86,612421.0,56.9816,57.1097,56.9645,57.1012,612421.0
2016-02-01 15:30:00,66.86,66.87,66.72,66.72,555771.0,57.1012,57.1097,56.9816,56.9816,555771.0
2016-02-01 15:40:00,66.72,66.91,66.71,66.75,459812.0,56.9816,57.1439,56.9731,57.0072,459812.0
2016-02-01 15:50:00,66.75,66.78,66.55,66.58,889315.0,57.0072,57.0329,56.8364,56.8621,889315.0
2016-02-02 09:30:00,66.1,66.1,65.81,65.95,317170.0,56.4521,56.4521,56.2044,56.324,317170.0
2016-02-02 09:40:00,65.96,66.03,65.8,65.96,308073.0,56.3326,56.3923,56.1959,56.3326,308073.0
2016-02-02 09:50:00,65.96,65.99,65.81,65.94,498101.0,56.3326,56.3582,56.2044,56.3155,498101.0
2016-02-02 10:00:00,65.93,66.28,65.89,66.19,462377.0,56.3069,56.6058,56.2728,56.529,462377.0
2016-02-02 10:10:00,66.19,66.19,65.89,65.96,385426.0,56.529,56.529,56.2728,56.3326,385426.0
2016-02-02 10:20:00,65.96,66.04,65.82,66.03,337491.0,56.3326,56.4009,56.213,56.3923,337491.0
2016-02-02 10:30:00,66.02,66.22,65.99,66.19,281947.0,56.3838,56.5546,56.3582,56.529,281947.0
2016-02-02 10:40:00,66.18,66.23,66.08,66.13,309436.0,56.5204,56.5631,56.435,56.4777,309436.0
2016-02-02 10:50:00,66.13,66.14,65.94,65.95,160148.0,56.4777,56.4863,56.3155,56.324,160148.0
2016-02-02 11:00:00,65.95,66.03,65.88,65.98,272550.0,56.324,56.3923,56.2642,56.3496,272550.0
2016-02-02 11:10:00,65.98,66.14,65.91,66.04,435259.0,56.3496,56.4863,56.2898,56.4009,435259.0
2016-02-02 11:20:00,66.04,66.06,65.91,65.95,161968.0,56.4009,56.418,56.2898,56.324,161968.0
2016-02-02 11:30:00,65.95,66.07,65.93,66.02,254050.0,56.324,56.4265,56.3069,56.3838,254050.0
2016-02-02 11:40:00,66.01,66.02,65.8,65.85,212952.0,56.3753,56.3838,56.1959,56.2386,212952.0
2016-02-02 11:50:00,65.84,65.84,65.67,65.67,391618.0,56.2301,56.2301,56.0849,56.0849,391618.0
2016-02-02 12:00:00,65.67,65.72,65.5,65.52,288000.0,56.0849,56.1276,55.9397,55.9568,288000.0
2016-02-02 12:10:00,65.52,65.57,65.41,65.57,245313.0,55.9568,55.9995,55.8628,55.9995,245313.0
2016-02-02 12:20:00,65.56,65.68,65.56,65.63,184175.0,55.9909,56.0934,55.9909,56.0507,184175.0
2016-02-02 12:30:00,65.64,65.76,65.62,65.76,185883.0,56.0593,56.1617,56.0422,56.1617,185883.0
2016-02-02 12:40:00,65.74,65.84,65.71,65.79,144980.0,56.1447,56.2301,56.119,56.1874,144980.0
2016-02-02 12:50:00,65.79,65.81,65.72,65.77,117620.0,56.1874,56.2044,56.1276,56.1703,117620.0
2016-02-02 13:00:00,65.77,65.77,65.6,65.65,425885.0,56.1703,56.1703,56.0251,56.0678,425885.0
2016-02-02 13:10:00,65.65,65.75,65.61,65.68,247166.0,56.0678,56.1532,56.0336,56.0934,247166.0
2016-02-02 13:20:00,65.67,65.87,65.6,65.87,237342.0,56.0849,56.2557,56.0251,56.2557,237342.0
2016-02-02 13:30:00,65.86,65.87,65.65,65.65,158445.0,56.2471,56.2557,56.0678,56.0678,158445.0
2016-02-02 13:40:00,65.65,65.68,65.59,65.62,120491.0,56.0678,56.0934,56.0166,56.0422,120491.0
2016-02-02 13:50:00,65.62,65.63,65.55,65.62,692113.0,56.0422,56.0507,55.9824,56.0422,692113.0
2016-02-02 14:00:00,65.62,65.72,65.6,65.67,290843.0,56.0422,56.1276,56.0251,56.0849,290843.0
2016-02-02 14:10:00,65.67,65.79,65.58,65.73,149986.0,56.0849,56.1874,56.008,56.1361,149986.0
2016-02-02 14:20:00,65.73,65.74,65.56,65.6,191636.0,56.1361,56.1447,55.9909,56.0251,191636.0
2016-02-02 14:30:00,65.6,65.71,65.57,65.68,356237.0,56.0251,56.119,55.9995,56.0934,356237.0
2016-02-02 14:40:00,65.68,65.75,65.65,65.75,250290.0,56.0934,56.1532,56.0678,56.1532,250290.0
2016-02-02 14:50:00,65.75,65.81,65.66,65.66,342261.0,56.1532,56.2044,56.0763,56.0763,342261.0
2016-02-02 15:00:00,65.66,65.69,65.55,65.55,285012.0,56.0763,56.102,55.9824,55.9824,285012.0
2016-02-02 15:10:00,65.54,65.7,65.47,65.69,337878.0,55.9739,56.1105,55.9141,56.102,337878.0
2016-02-02 15:20:00,65.69,65.71,65.52,65.67,466500.0,56.102,56.119,55.9568,56.0849,466500.0
2016-02-02 15:30:00,65.66,65.8,65.65,65.73,312161.0,56.0763,56.1959,56.0678,56.1361,312161.0
2016-02-02 15:40:00,65.73,65.79,65.59,65.72,343770.0,56.1361,56.1874,56.0166,56.1276,343770.0
2016-02-02 15:50:00,65.72,65.74,65.62,65.64,970729.0,56.1276,56.1447,56.0422,56.0593,970729.0
2016-02-03 09:30:00,65.8,66.09,65.8,65.86,401548.0,56.1959,56.4436,56.1959,56.2471,401548.0
2016-02-03 09:40:00,65.85,65.91,65.6,65.68,923078.0,56.2386,56.2898,56.0251,56.0934,923078.0
2016-02-03 09:50:00,65.69,65.75,65.46,65.54,387491.0,56.102,56.1532,55.9055,55.9739,387491.0
2016-02-03 10:00:00,65.53,65.53,65.05,65.07,491657.0,55.9653,55.9653,55.5554,55.5725,491657.0
2016-02-03 10:10:00,65.07,65.11,64.78,65.05,921141.0,55.5725,55.6066,55.3248,55.5554,921141.0
2016-02-03 10:20:00,65.05,65.1,64.82,64.83,353406.0,55.5554,55.5981,55.3589,55.3675,353406.0
2016-02-03 10:30:00,64.83,64.85,64.57,64.84,767314.0,55.3675,55.3846,55.1454,55.376,767314.0
2016-02-03 10:40:00,64.84,65.08,64.77,64.89,593809.0,55.376,55.581,55.3162,55.4187,593809.0
2016-02-03 10:50:00,64.9,65.25,64.82,65.15,475122.0,55.4273,55.7262,55.3589,55.6408,475122.0
2016-02-03 11:00:00,65.15,65.16,64.76,64.88,299561.0,55.6408,55.6493,55.3077,55.4102,299561.0
2016-02-03 11:10:00,64.88,65.18,64.76,65.14,278801.0,55.4102,55.6664,55.3077,55.6322,278801.0
2016-02-03 11:20:00,65.15,65.28,65.03,65.21,524789.0,55.6408,55.7518,55.5383,55.692,524789.0
2016-02-03 11:30:00,65.21,65.36,65.09,65.35,620138.0,55.692,55.8201,55.5895,55.8116,620138.0
2016-02-03 11:40:00,65.36,65.51,65.3,65.32,452956.0,55.8201,55.9482,55.7689,55.786,452956.0
2016-02-03 11:50:00,65.33,65.36,65.21,65.27,682352.0,55.7945,55.8201,55.692,55.7433,682352.0
2016-02-03 12:00:00,65.28,65.44,65.21,65.33,232949.0,55.7518,55.8884,55.692,55.7945,232949.0
2016-02-03 12:10:00,65.33,65.33,65.09,65.09,308197.0,55.7945,55.7945,55.5895,55.5895,308197.0
2016-02-03 12:20:00,65.09,65.22,65.03,65.12,287413.0,55.5895,55.7006,55.5383,55.6152,287413.0
2016-02-03 12:30:00,65.12,65.12,64.85,64.85,267645.0,55.6152,55.6152,55.3846,55.3846,267645.0
2016-02-03 12:40:00,64.85,64.94,64.77,64.92,146171.0,55.3846,55.4614,55.3162,55.4443,146171.0
2016-02-03 12:50:00,64.94,65.05,64.86,64.99,216941.0,55.4614,55.5554,55.3931,55.5041,216941.0
2016-02-03 13:00:00,65.0,65.19,64.99,65.01,217053.0,55.5127,55.6749,55.5041,55.5212,217053.0
2016-02-03 13:10:00,65.01,65.05,64.93,64.98,100824.0,55.5212,55.5554,55.4529,55.4956,100824.0
2016-02-03 13:20:00,64.98,65.0,64.88,64.95,113208.0,55.4956,55.5127,55.4102,55.47,113208.0
2016-02-03 13:30:00,64.95,64.99,64.71,64.72,368762.0,55.47,55.5041,55.265,55.2735,368762.0
2016-02-03 13:40:00,64.72,64.8,64.68,64.71,160766.0,55.2735,55.3419,55.2394,55.265,160766.0
2016-02-03 13:50:00,64.71,64.76,64.63,64.63,157197.0,55.265,55.3077,55.1967,55.1967,157197.0
2016-02-03 14:00:00,64.64,64.96,64.64,64.87,266571.0,55.2052,55.4785,55.2052,55.4016,266571.0
2016-02-03 14:10:00,64.87,65.05,64.86,64.95,241777.0,55.4016,55.5554,55.3931,55.47,241777.0
2016-02-03 14:20:00,64.95,65.69,64.95,65.6,634664.0,55.47,56.102,55.47,56.0251,634664.0
2016-02-03 14:30:00,65.59,65.69,65.5,65.59,429956.0,56.0166,56.102,55.9397,56.0166,429956.0
2016-02-03 14:40:00,65.6,66.04,65.6,65.98,1213553.0,56.0251,56.4009,56.0251,56.3496,1213553.0
2016-02-03 14:50:00,65.98,65.99,65.74,65.96,839886.0,56.3496,56.3582,56.1447,56.3326,839886.0
2016-02-03 15:00:00,65.95,66.04,65.81,66.01,567097.0,56.324,56.4009,56.2044,56.3753,567097.0
2016-02-03 15:10:00,66.02,66.11,65.89,65.94,671579.0,56.3838,56.4607,56.2728,56.3155,671579.0
2016-02-03 15:20:00,65.94,66.0,65.75,65.75,457275.0,56.3155,56.3667,56.1532,56.1532,457275.0
2016-02-03 15:30:00,65.76,65.9,65.64,65.71,423941.0,56.1617,56.2813,56.0593,56.119,423941.0
2016-02-03 15:40:00,65.71,65.92,65.64,65.84,416353.0,56.119,56.2984,56.0593,56.2301,416353.0
2016-02-03 15:50:00,65.85,66.03,65.83,66.01,952000.0,56.2386,56.3923,56.2215,56.3753,952000.0
2016-02-04 09:30:00,65.84,65.85,65.37,65.44,560391.0,56.2301,56.2386,55.8287,55.8884,560391.0
2016-02-04 09:40:00,65.43,65.57,65.26,65.4,418039.0,55.8799,55.9995,55.7347,55.8543,418039.0
2016-02-04 09:50:00,65.4,65.55,65.33,65.52,936419.0,55.8543,55.9824,55.7945,55.9568,936419.0
2016-02-04 10:00:00,65.51,65.58,65.09,65.57,625666.0,55.9482,56.008,55.5895,55.9995,625666.0
2016-02-04 10:10:00,65.57,65.99,65.49,65.95,645670.0,55.9995,56.3582,55.9312,56.324,645670.0
2016-02-04 10:20:00,65.96,66.24,65.89,66.23,864049.0,56.3326,56.5717,56.2728,56.5631,864049.0
2016-02-04 10:30:00,66.22,66.42,66.12,66.22,882703.0,56.5546,56.7254,56.4692,56.5546,882703.0
2016-02-04 10:40:00,66.22,66.23,66.0,66.06,502509.0,56.5546,56.5631,56.3667,56.418,502509.0
2016-02-04 10:50:00,66.06,66.22,66.03,66.19,408869.0,56.418,56.5546,56.3923,56.529,408869.0
2016-02-04 11:00:00,66.18,66.19,65.83,65.83,317199.0,56.5204,56.529,56.2215,56.2215,317199.0
2016-02-04 11:10:00,65.84,65.86,65.6,65.61,306790.0,56.2301,56.2471,56.0251,56.0336,306790.0
2016-02-04 11:20:00,65.61,65.71,65.55,65.57,312879.0,56.0336,56.119,55.9824,55.9995,312879.0
2016-02-04 11:30:00,65.57,65.62,65.4,65.62,412811.0,55.9995,56.0422,55.8543,56.0422,412811.0
2016-02-04 11:40:00,65.61,65.63,65.38,65.45,373086.0,56.0336,56.0507,55.8372,55.897,373086.0
2016-02-04 11:50:00,65.45,65.57,65.4,65.43,394127.0,55.897,55.9995,55.8543,55.8799,394127.0
2016-02-04 12:00:00,65.45,65.72,65.39,65.7,474270.0,55.897,56.1276,55.8457,56.1105,474270.0
2016-02-04 12:10:00,65.7,65.8,65.61,65.74,313584.0,56.1105,56.1959,56.0336,56.1447,313584.0
2016-02-04 12:20:00,65.75,65.82,65.61,65.68,176700.0,56.1532,56.213,56.0336,56.0934,176700.0
2016-02-04 12:30:00,65.68,65.73,65.58,65.68,753235.0,56.0934,56.1361,56.008,56.0934,753235.0
2016-02-04 12:40:00,65.68,65.77,65.5,65.53,1515219.0,56.0934,56.1703,55.9397,55.9653,1515219.0
2016-02-04 12:50:00,65.53,65.59,65.46,65.48,425266.0,55.9653,56.0166,55.9055,55.9226,425266.0
2016-02-04 13:00:00,65.5,65.72,65.47,65.72,251002.0,55.9397,56.1276,55.9141,56.1276,251002.0
2016-02-04 13:10:00,65.71,65.82,65.68,65.74,130942.0,56.119,56.213,56.0934,56.1447,130942.0
2016-02-04 13:20:00,65.75,65.82,65.72,65.73,135657.0,56.1532,56.213,56.1276,56.1361,135657.0
2016-02-04 13:30:00,65.73,65.82,65.72,65.74,86751.0,56.1361,56.213,56.1276,56.1447,86751.0
2016-02-04 13:40:00,65.74,65.74,65.48,65.5,129909.0,56.1447,56.1447,55.9226,55.9397,129909.0
2016-02-04 13:50:00,65.51,65.59,65.48,65.52,127962.0,55.9482,56.0166,55.9226,55.9568,127962.0
2016-02-04 14:00:00,65.53,65.54,65.37,65.41,290078.0,55.9653,55.9739,55.8287,55.8628,290078.0
2016-02-04 14:10:00,65.41,65.59,65.36,65.55,135133.0,55.8628,56.0166,55.8201,55.9824,135133.0
2016-02-04 14:20:00,65.55,65.58,65.46,65.46,149202.0,55.9824,56.008,55.9055,55.9055,149202.0
2016-02-04 14:30:00,65.46,65.54,65.32,65.33,318047.0,55.9055,55.9739,55.786,55.7945,318047.0
2016-02-04 14:40:00,65.32,65.45,65.29,65.43,212552.0,55.786,55.897,55.7603,55.8799,212552.0
2016-02-04 14:50:00,65.43,65.59,65.29,65.59,271056.0,55.8799,56.0166,55.7603,56.0166,271056.0
2016-02-04 15:00:00,65.59,65.6,65.43,65.54,419504.0,56.0166,56.0251,55.8799,55.9739,419504.0
2016-02-04 15:10:00,65.53,65.82,65.49,65.66,588790.0,55.9653,56.213,55.9312,56.0763,588790.0
2016-02-04 15:20:00,65.62,65.74,65.62,65.65,435593.0,56.0422,56.1447,56.0422,56.0678,435593.0
2016-02-04 15:30:00,65.65,65.71,65.56,65.65,364431.0,56.0678,56.119,55.9909,56.0678,364431.0
2016-02-04 15:40:00,65.66,65.75,65.6,65.65,406328.0,56.0763,56.1532,56.0251,56.0678,406328.0
2016-02-04 15:50:00,65.66,65.75,65.63,65.69,1032822.0,56.0763,56.1532,56.0507,56.102,1032822.0
2016-02-05 09:30:00,65.32,65.5,65.08,65.29,975785.0,55.786,55.9397,55.581,55.7603,975785.0
2016-02-05 09:40:00,65.3,65.32,65.0,65.03,340085.0,55.7689,55.786,55.5127,55.5383,340085.0
2016-02-05 09:50:00,65.03,65.15,64.93,64.95,370983.0,55.5383,55.6408,55.4529,55.47,370983.0
2016-02-05 10:00:00,64.96,65.25,64.94,65.12,378748.0,55.4785,55.7262,55.4614,55.6152,378748.0
2016-02-05 10:10:00,65.12,65.27,65.1,65.15,385799.0,55.6152,55.7433,55.5981,55.6408,385799.0
2016-02-05 10:20:00,65.14,65.21,64.81,64.82,794138.0,55.6322,55.692,55.3504,55.3589,794138.0
2016-02-05 10:30:00,64.82,64.91,64.76,64.82,891258.0,55.3589,55.4358,55.3077,55.3589,891258.0
2016-02-05 10:40:00,64.83,65.06,64.8,64.88,320061.0,55.3675,55.5639,55.3419,55.4102,320061.0
2016-02-05 10:50:00,64.89,64.9,64.76,64.79,280224.0,55.4187,55.4273,55.3077,55.3333,280224.0
2016-02-05 11:00:00,64.8,64.87,64.68,64.7,321349.0,55.3419,55.4016,55.2394,55.2565,321349.0
2016-02-05 11:10:00,64.69,64.8,64.59,64.62,289860.0,55.2479,55.3419,55.1625,55.1881,289860.0
2016-02-05 11:20:00,64.62,64.67,64.44,64.6,411985.0,55.1881,55.2308,55.0344,55.1711,411985.0
2016-02-05 11:30:00,64.6,64.71,64.55,64.63,572460.0,55.1711,55.265,55.1284,55.1967,572460.0
2016-02-05 11:40:00,64.63,64.71,64.52,64.63,317769.0,55.1967,55.265,55.1027,55.1967,317769.0
2016-02-05 11:50:00,64.63,64.81,64.63,64.75,315343.0,55.1967,55.3504,55.1967,55.2992,315343.0
2016-02-05 12:00:00,64.77,64.93,64.64,64.67,524773.0,55.3162,55.4529,55.2052,55.2308,524773.0
2016-02-05 12:10:00,64.67,64.81,64.54,64.77,357201.0,55.2308,55.3504,55.1198,55.3162,357201.0
2016-02-05 12:20:00,64.77,64.85,64.72,64.8,224777.0,55.3162,55.3846,55.2735,55.3419,224777.0
2016-02-05 12:30:00,64.79,64.91,64.76,64.87,183258.0,55.3333,55.4358,55.3077,55.4016,183258.0
2016-02-05 12:40:00,64.86,64.9,64.76,64.87,86063.0,55.3931,55.4273,55.3077,55.4016,86063.0
2016-02-05 12:50:00,64.87,64.89,64.66,64.75,257249.0,55.4016,55.4187,55.2223,55.2992,257249.0
2016-02-05 13:00:00,64.75,64.89,64.74,64.84,133409.0,55.2992,55.4187,55.2906,55.376,133409.0
2016-02-05 13:10:00,64.84,64.86,64.72,64.86,145810.0,55.376,55.3931,55.2735,55.3931,145810.0
2016-02-05 13:20:00,64.86,65.03,64.83,65.0,231586.0,55.3931,55.5383,55.3675,55.5127,231586.0
2016-02-05 13:30:00,64.99,65.01,64.68,64.68,365257.0,55.5041,55.5212,55.2394,55.2394,365257.0
2016-02-05 13:40:00,64.68,64.7,64.41,64.45,456860.0,55.2394,55.2565,55.0088,55.0429,456860.0
2016-02-05 13:50:00,64.45,64.62,64.39,64.46,310294.0,55.0429,55.1881,54.9917,55.0515,310294.0
2016-02-05 14:00:00,64.45,64.53,64.31,64.39,368017.0,55.0429,55.1113,54.9234,54.9917,368017.0
2016-02-05 14:10:00,64.38,64.38,64.16,64.23,297629.0,54.9832,54.9832,54.7953,54.8551,297629.0
2016-02-05 14:20:00,64.23,64.37,64.19,64.24,149400.0,54.8551,54.9746,54.8209,54.8636,149400.0
2016-02-05 14:30:00,64.23,64.44,64.22,64.43,216707.0,54.8551,55.0344,54.8465,55.0259,216707.0
2016-02-05 14:40:00,64.42,64.44,64.27,64.41,213977.0,55.0173,55.0344,54.8892,55.0088,213977.0
2016-02-05 14:50:00,64.4,64.4,64.19,64.25,229131.0,55.0002,55.0002,54.8209,54.8721,229131.0
2016-02-05 15:00:00,64.25,64.25,64.06,64.16,405937.0,54.8721,54.8721,54.7099,54.7953,405937.0
2016-02-05 15:10:00,64.16,64.41,64.15,64.4,527653.0,54.7953,55.0088,54.7867,55.0002,527653.0
2016-02-05 15:20:00,64.39,64.39,64.23,64.28,409710.0,54.9917,54.9917,54.8551,54.8978,409710.0
2016-02-05 15:30:00,64.28,64.32,64.13,64.17,438703.0,54.8978,54.9319,54.7697,54.8038,438703.0
2016-02-05 15:40:00,64.17,64.31,64.1,64.21,389043.0,54.8038,54.9234,54.744,54.838,389043.0
2016-02-05 15:50:00,64.22,64.43,64.15,64.41,1379045.0,54.8465,55.0259,54.7867,55.0088,1379045.0
2016-02-08 09:30:00,63.68,63.93,63.52,63.56,766174.0,54.3853,54.5988,54.2487,54.2829,766174.0
2016-02-08 09:40:00,63.56,63.88,63.56,63.75,976264.0,54.2829,54.5561,54.2829,54.4451,976264.0
2016-02-08 09:50:00,63.76,63.76,63.3,63.44,613382.0,54.4537,54.4537,54.0608,54.1804,613382.0
2016-02-08 10:00:00,63.45,63.67,63.43,63.46,509496.0,54.1889,54.3768,54.1718,54.1974,509496.0
2016-02-08 10:10:00,63.47,63.61,63.37,63.47,444306.0,54.206,54.3256,54.1206,54.206,444306.0
2016-02-08 10:20:00,63.47,63.56,63.38,63.39,480148.0,54.206,54.2829,54.1291,54.1377,480148.0
2016-02-08 10:30:00,63.39,63.87,63.37,63.87,496646.0,54.1377,54.5476,54.1206,54.5476,496646.0
2016-02-08 10:40:00,63.87,63.87,63.62,63.72,444329.0,54.5476,54.5476,54.3341,54.4195,444329.0
2016-02-08 10:50:00,63.73,63.86,63.54,63.57,387170.0,54.428,54.5391,54.2658,54.2914,387170.0
2016-02-08 11:00:00,63.57,63.68,63.34,63.39,397253.0,54.2914,54.3853,54.095,54.1377,397253.0
2016-02-08 11:10:00,63.38,63.41,63.21,63.37,337711.0,54.1291,54.1547,53.9839,54.1206,337711.0
2016-02-08 11:20:00,63.37,63.51,63.31,63.48,240458.0,54.1206,54.2402,54.0693,54.2145,240458.0
2016-02-08 11:30:00,63.48,63.49,63.29,63.3,264083.0,54.2145,54.2231,54.0523,54.0608,264083.0
2016-02-08 11:40:00,63.29,63.42,63.06,63.22,829221.0,54.0523,54.1633,53.8558,53.9925,829221.0
2016-02-08 11:50:00,63.21,63.45,63.15,63.45,723310.0,53.9839,54.1889,53.9327,54.1889,723310.0
2016-02-08 12:00:00,63.45,63.54,63.4,63.42,339883.0,54.1889,54.2658,54.1462,54.1633,339883.0
2016-02-08 12:10:00,63.41,63.53,63.28,63.47,283860.0,54.1547,54.2572,54.0437,54.206,283860.0
2016-02-08 12:20:00,63.48,63.57,63.37,63.48,242334.0,54.2145,54.2914,54.1206,54.2145,242334.0
2016-02-08 12:30:00,63.48,63.59,63.44,63.46,225927.0,54.2145,54.3085,54.1804,54.1974,225927.0
2016-02-08 12:40:00,63.45,63.56,63.44,63.5,305166.0,54.1889,54.2829,54.1804,54.2316,305166.0
2016-02-08 12:50:00,63.51,63.54,63.34,63.41,232972.0,54.2402,54.2658,54.095,54.1547,232972.0
2016-02-08 13:00:00,63.42,63.42,63.23,63.31,515615.0,54.1633,54.1633,54.001,54.0693,515615.0
2016-02-08 13:10:00,63.32,63.35,63.13,63.14,370632.0,54.0779,54.1035,53.9156,53.9242,370632.0
2016-02-08 13:20:00,63.13,63.14,62.95,63.03,221787.0,53.9156,53.9242,53.7619,53.8302,221787.0
2016-02-08 13:30:00,63.03,63.13,62.98,63.0,199880.0,53.8302,53.9156,53.7875,53.8046,199880.0
2016-02-08 13:40:00,63.01,63.01,62.83,62.87,319736.0,53.8131,53.8131,53.6594,53.6936,319736.0
2016-02-08 13:50:00,62.87,62.94,62.82,62.83,359511.0,53.6936,53.7533,53.6509,53.6594,359511.0
2016-02-08 14:00:00,62.82,63.04,62.81,63.01,1091361.0,53.6509,53.8388,53.6423,53.8131,1091361.0
2016-02-08 14:10:00,63.0,63.01,62.78,62.84,250465.0,53.8046,53.8131,53.6167,53.6679,250465.0
2016-02-08 14:20:00,62.84,62.96,62.84,62.9,153343.0,53.6679,53.7704,53.6679,53.7192,153343.0
2016-02-08 14:30:00,62.89,62.91,62.76,62.9,299161.0,53.7106,53.7277,53.5996,53.7192,299161.0
2016-02-08 14:40:00,62.9,63.01,62.85,62.93,219115.0,53.7192,53.8131,53.6765,53.7448,219115.0
2016-02-08 14:50:00,62.93,62.96,62.83,62.88,207128.0,53.7448,53.7704,53.6594,53.7021,207128.0
2016-02-08 15:00:00,62.87,63.02,62.86,62.94,300248.0,53.6936,53.8217,53.685,53.7533,300248.0
2016-02-08 15:10:00,62.94,63.43,62.94,63.38,1425974.0,53.7533,54.1718,53.7533,54.1291,1425974.0
2016-02-08 15:20:00,63.37,63.4,63.23,63.34,842329.0,54.1206,54.1462,54.001,54.095,842329.0
2016-02-08 15:30:00,63.34,63.62,63.32,63.46,596567.0,54.095,54.3341,54.0779,54.1974,596567.0
2016-02-08 15:40:00,63.47,63.95,63.46,63.75,1318558.0,54.206,54.6159,54.1974,54.4451,1318558.0
2016-02-08 15:50:00,63.74,63.74,63.39,63.51,1781916.0,54.4366,54.4366,54.1377,54.2402,1781916.0
2016-02-09 09:30:00,62.75,63.41,62.68,63.4,530402.0,53.5911,54.1547,53.5313,54.1462,530402.0
2016-02-09 09:40:00,63.38,63.94,63.32,63.85,511609.0,54.1291,54.6074,54.0779,54.5305,511609.0
2016-02-09 09:50:00,63.84,64.02,63.72,63.78,1296767.0,54.522,54.6757,54.4195,54.4707,1296767.0
2016-02-09 10:00:00,63.76,64.06,63.74,63.99,456864.0,54.4537,54.7099,54.4366,54.6501,456864.0
2016-02-09 10:10:00,63.98,64.0,63.65,63.82,409534.0,54.6415,54.6586,54.3597,54.5049,409534.0
2016-02-09 10:20:00,63.82,63.96,63.55,63.56,339962.0,54.5049,54.6245,54.2743,54.2829,339962.0
2016-02-09 10:30:00,63.57,63.63,63.45,63.56,326242.0,54.2914,54.3426,54.1889,54.2829,326242.0
2016-02-09 10:40:00,63.57,63.59,63.38,63.42,290558.0,54.2914,54.3085,54.1291,54.1633,290558.0
2016-02-09 10:50:00,63.42,63.43,63.1,63.13,525941.0,54.1633,54.1718,53.89,53.9156,525941.0
2016-02-09 11:00:00,63.12,63.59,63.11,63.59,282027.0,53.9071,54.3085,53.8985,54.3085,282027.0
2016-02-09 11:10:00,63.59,63.78,63.49,63.61,365359.0,54.3085,54.4707,54.2231,54.3256,365359.0
2016-02-09 11:20:00,63.62,63.9,63.62,63.85,268662.0,54.3341,54.5732,54.3341,54.5305,268662.0
2016-02-09 11:30:00,63.85,63.92,63.48,63.53,506554.0,54.5305,54.5903,54.2145,54.2572,506554.0
2016-02-09 11:40:00,63.53,63.75,63.49,63.52,199574.0,54.2572,54.4451,54.2231,54.2487,199574.0
2016-02-09 11:50:00,63.51,63.55,63.33,63.39,269630.0,54.2402,54.2743,54.0864,54.1377,269630.0
2016-02-09 12:00:00,63.38,63.57,63.37,63.54,2180127.0,54.1291,54.2914,54.1206,54.2658,2180127.0
2016-02-09 12:10:00,63.54,63.6,63.38,63.42,228209.0,54.2658,54.317,54.1291,54.1633,228209.0
2016-02-09 12:20:00,63.41,63.72,63.39,63.58,205776.0,54.1547,54.4195,54.1377,54.2999,205776.0
2016-02-09 12:30:00,63.58,63.72,63.49,63.56,192247.0,54.2999,54.4195,54.2231,54.2829,192247.0
2016-02-09 12:40:00,63.57,63.67,63.47,63.48,654217.0,54.2914,54.3768,54.206,54.2145,654217.0
2016-02-09 12:50:00,63.47,63.59,63.47,63.54,175704.0,54.206,54.3085,54.206,54.2658,175704.0
2016-02-09 13:00:00,63.52,63.59,63.43,63.44,150887.0,54.2487,54.3085,54.1718,54.1804,150887.0
2016-02-09 13:10:00,63.45,63.45,63.3,63.34,254975.0,54.1889,54.1889,54.0608,54.095,254975.0
2016-02-09 13:20:00,63.33,63.48,63.29,63.46,206862.0,54.0864,54.2145,54.0523,54.1974,206862.0
2016-02-09 13:30:00,63.46,63.67,63.39,63.41,236363.0,54.1974,54.3768,54.1377,54.1547,236363.0
2016-02-09 13:40:00,63.4,63.63,63.39,63.52,238181.0,54.1462,54.3426,54.1377,54.2487,238181.0
2016-02-09 13:50:00,63.51,63.7,63.49,63.63,262697.0,54.2402,54.4024,54.2231,54.3426,262697.0
2016-02-09 14:00:00,63.64,64.02,63.61,63.95,349677.0,54.3512,54.6757,54.3256,54.6159,349677.0
2016-02-09 14:10:00,63.95,64.01,63.85,63.85,329043.0,54.6159,54.6672,54.5305,54.5305,329043.0
2016-02-09 14:20:00,63.85,63.92,63.68,63.71,923338.0,54.5305,54.5903,54.3853,54.411,923338.0
2016-02-09 14:30:00,63.7,64.01,63.7,63.95,240549.0,54.4024,54.6672,54.4024,54.6159,240549.0
2016-02-09 14:40:00,63.94,64.16,63.88,64.0,1298396.0,54.6074,54.7953,54.5561,54.6586,1298396.0
2016-02-09 14:50:00,64.0,64.22,63.96,64.2,765314.0,54.6586,54.8465,54.6245,54.8294,765314.0
2016-02-09 15:00:00,64.2,64.63,64.17,64.48,880849.0,54.8294,55.1967,54.8038,55.0686,880849.0
2016-02-09 15:10:00,64.48,64.5,64.33,64.34,518635.0,55.0686,55.0857,54.9405,54.949,518635.0
2016-02-09 15:20:00,64.33,64.35,63.98,64.1,557533.0,54.9405,54.9575,54.6415,54.744,557533.0
2016-02-09 15:30:00,64.1,64.32,64.0,64.19,463135.0,54.744,54.9319,54.6586,54.8209,463135.0
2016-02-09 15:40:00,64.18,64.2,63.84,63.98,449998.0,54.8124,54.8294,54.522,54.6415,449998.0
2016-02-09 15:50:00,63.99,64.04,63.9,64.01,1030791.0,54.6501,54.6928,54.5732,54.6672,1030791.0
2016-02-10 09:30:00,64.41,64.77,64.35,64.73,572175.0,55.0088,55.3162,54.9575,55.2821,572175.0
2016-02-10 09:40:00,64.72,65.03,64.65,65.03,1044602.0,55.2735,55.5383,55.2138,55.5383,1044602.0
2016-02-10 09:50:00,65.02,65.22,64.96,65.19,791757.0,55.5298,55.7006,55.4785,55.6749,791757.0
2016-02-10 10:00:00,65.19,65.39,65.05,65.12,515341.0,55.6749,55.8457,55.5554,55.6152,515341.0
2016-02-10 10:10:00,65.11,65.3,65.1,65.28,532323.0,55.6066,55.7689,55.5981,55.7518,532323.0
2016-02-10 10:20:00,65.27,65.29,65.14,65.2,326009.0,55.7433,55.7603,55.6322,55.6835,326009.0
2016-02-10 10:30:00,65.21,65.42,65.2,65.23,559287.0,55.692,55.8714,55.6835,55.7091,559287.0
2016-02-10 10:40:00,65.22,65.23,65.07,65.15,344683.0,55.7006,55.7091,55.5725,55.6408,344683.0
2016-02-10 10:50:00,65.15,65.18,64.94,64.97,390153.0,55.6408,55.6664,55.4614,55.4871,390153.0
2016-02-10 11:00:00,64.97,65.01,64.72,64.78,595306.0,55.4871,55.5212,55.2735,55.3248,595306.0
2016-02-10 11:10:00,64.77,65.09,64.72,65.05,296860.0,55.3162,55.5895,55.2735,55.5554,296860.0
2016-02-10 11:20:00,65.05,65.16,64.91,64.92,274208.0,55.5554,55.6493,55.4358,55.4443,274208.0
2016-02-10 11:30:00,64.92,65.02,64.85,64.88,279285.0,55.4443,55.5298,55.3846,55.4102,279285.0
2016-02-10 11:40:00,64.87,65.16,64.78,65.15,245006.0,55.4016,55.6493,55.3248,55.6408,245006.0
2016-02-10 11:50:00,65.14,65.18,65.05,65.06,192892.0,55.6322,55.6664,55.5554,55.5639,192892.0
2016-02-10 12:00:00,65.06,65.14,64.94,65.13,161472.0,55.5639,55.6322,55.4614,55.6237,161472.0
2016-02-10 12:10:00,65.13,65.16,64.99,65.07,171283.0,55.6237,55.6493,55.5041,55.5725,171283.0
2016-02-10 12:20:00,65.08,65.37,65.08,65.36,163254.0,55.581,55.8287,55.581,55.8201,163254.0
2016-02-10 12:30:00,65.35,65.41,65.24,65.37,169694.0,55.8116,55.8628,55.7176,55.8287,169694.0
2016-02-10 12:40:00,65.38,65.44,65.3,65.39,122610.0,55.8372,55.8884,55.7689,55.8457,122610.0
2016-02-10 12:50:00,65.41,65.54,65.35,65.52,242801.0,55.8628,55.9739,55.8116,55.9568,242801.0
2016-02-10 13:00:00,65.51,65.56,65.4,65.4,260111.0,55.9482,55.9909,55.8543,55.8543,260111.0
2016-02-10 13:10:00,65.41,65.46,65.28,65.36,120376.0,55.8628,55.9055,55.7518,55.8201,120376.0
2016-02-10 13:20:00,65.36,65.44,65.21,65.22,174280.0,55.8201,55.8884,55.692,55.7006,174280.0
2016-02-10 13:30:00,65.21,65.25,65.08,65.21,85433.0,55.692,55.7262,55.581,55.692,85433.0
2016-02-10 13:40:00,65.22,65.35,65.18,65.31,106979.0,55.7006,55.8116,55.6664,55.7774,106979.0
2016-02-10 13:50:00,65.3,65.3,65.12,65.16,105928.0,55.7689,55.7689,55.6152,55.6493,105928.0
2016-02-10 14:00:00,65.15,65.28,65.15,65.22,110104.0,55.6408,55.7518,55.6408,55.7006,110104.0
2016-02-10 14:10:00,65.22,65.28,65.16,65.26,141787.0,55.7006,55.7518,55.6493,55.7347,141787.0
2016-02-10 14:20:00,65.25,65.26,65.08,65.21,121296.0,55.7262,55.7347,55.581,55.692,121296.0
2016-02-10 14:30:00,65.21,65.29,65.07,65.07,137522.0,55.692,55.7603,55.5725,55.5725,137522.0
2016-02-10 14:40:00,65.06,65.07,64.95,64.98,193550.0,55.5639,55.5725,55.47,55.4956,193550.0
2016-02-10 14:50:00,64.98,65.05,64.93,64.97,162234.0,55.4956,55.5554,55.4529,55.4871,162234.0
2016-02-10 15:00:00,64.98,65.23,64.95,65.08,384637.0,55.4956,55.7091,55.47,55.581,384637.0
2016-02-10 15:10:00,65.08,65.14,64.71,64.72,401138.0,55.581,55.6322,55.265,55.2735,401138.0
2016-02-10 15:20:00,64.72,64.87,64.65,64.68,452609.0,55.2735,55.4016,55.2138,55.2394,452609.0
2016-02-10 15:30:00,64.68,64.73,64.46,64.48,947443.0,55.2394,55.2821,55.0515,55.0686,947443.0
2016-02-10 15:40:00,64.48,64.69,64.43,64.55,714829.0,55.0686,55.2479,55.0259,55.1284,714829.0
2016-02-10 15:50:00,64.54,64.63,64.46,64.57,798611.0,55.1198,55.1967,55.0515,55.1454,798611.0
2016-02-11 09:30:00,63.4,63.86,63.34,63.7,516626.0,54.1462,54.5391,54.095,54.4024,516626.0
2016-02-11 09:40:00,63.7,63.75,63.43,63.46,958768.0,54.4024,54.4451,54.1718,54.1974,958768.0
2016-02-11 09:50:00,63.46,64.03,63.39,63.87,727430.0,54.1974,54.6843,54.1377,54.5476,727430.0
2016-02-11 10:00:00,63.86,63.88,63.49,63.64,2004176.0,54.5391,54.5561,54.2231,54.3512,2004176.0
2016-02-11 10:10:00,63.66,63.78,63.56,63.66,282966.0,54.3683,54.4707,54.2829,54.3683,282966.0
2016-02-11 10:20:00,63.65,63.67,63.41,63.45,379798.0,54.3597,54.3768,54.1547,54.1889,379798.0
2016-02-11 10:30:00,63.44,63.61,63.31,63.42,249650.0,54.1804,54.3256,54.0693,54.1633,249650.0
2016-02-11 10:40:00,63.44,63.54,63.34,63.51,492134.0,54.1804,54.2658,54.095,54.2402,492134.0
2016-02-11 10:50:00,63.51,63.51,63.27,63.29,207038.0,54.2402,54.2402,54.0352,54.0523,207038.0
2016-02-11 11:00:00,63.29,63.38,63.22,63.29,318270.0,54.0523,54.1291,53.9925,54.0523,318270.0
2016-02-11 11:10:00,63.28,63.6,63.23,63.59,348857.0,54.0437,54.317,54.001,54.3085,348857.0
2016-02-11 11:20:00,63.59,63.68,63.32,63.32,338222.0,54.3085,54.3853,54.0779,54.0779,338222.0
2016-02-11 11:30:00,63.32,63.43,63.25,63.43,347913.0,54.0779,54.1718,54.0181,54.1718,347913.0
2016-02-11 11:40:00,63.43,63.56,63.35,63.36,150263.0,54.1718,54.2829,54.1035,54.112,150263.0
2016-02-11 11:50:00,63.36,63.61,63.35,63.45,703486.0,54.112,54.3256,54.1035,54.1889,703486.0
2016-02-11 12:00:00,63.45,63.65,63.4,63.54,458411.0,54.1889,54.3597,54.1462,54.2658,458411.0
2016-02-11 12:10:00,63.55,63.65,63.41,63.46,281826.0,54.2743,54.3597,54.1547,54.1974,281826.0
2016-02-11 12:20:00,63.46,63.66,63.44,63.54,225263.0,54.1974,54.3683,54.1804,54.2658,225263.0
2016-02-11 12:30:00,63.53,63.54,63.33,63.44,231903.0,54.2572,54.2658,54.0864,54.1804,231903.0
2016-02-11 12:40:00,63.45,63.56,63.38,63.45,773123.0,54.1889,54.2829,54.1291,54.1889,773123.0
2016-02-11 12:50:00,63.45,63.67,63.45,63.61,585834.0,54.1889,54.3768,54.1889,54.3256,585834.0
2016-02-11 13:00:00,63.61,63.73,63.5,63.58,274120.0,54.3256,54.428,54.2316,54.2999,274120.0
2016-02-11 13:10:00,63.6,63.61,63.45,63.57,241595.0,54.317,54.3256,54.1889,54.2914,241595.0
2016-02-11 13:20:00,63.57,63.65,63.36,63.36,1414785.0,54.2914,54.3597,54.112,54.112,1414785.0
2016-02-11 13:30:00,63.35,63.46,63.16,63.17,500826.0,54.1035,54.1974,53.9412,53.9498,500826.0
2016-02-11 13:40:00,63.18,63.36,63.15,63.35,278457.0,53.9583,54.112,53.9327,54.1035,278457.0
2016-02-11 13:50:00,63.35,63.4,63.23,63.3,618650.0,54.1035,54.1462,54.001,54.0608,618650.0
2016-02-11 14:00:00,63.29,63.33,63.22,63.3,200678.0,54.0523,54.0864,53.9925,54.0608,200678.0
2016-02-11 14:10:00,63.3,63.35,63.15,63.15,345793.0,54.0608,54.1035,53.9327,53.9327,345793.0
2016-02-11 14:20:00,63.15,63.25,63.09,63.12,259495.0,53.9327,54.0181,53.8815,53.9071,259495.0
2016-02-11 14:30:00,63.11,63.51,63.04,63.5,635786.0,53.8985,54.2402,53.8388,54.2316,635786.0
2016-02-11 14:40:00,63.49,63.68,63.31,63.67,747251.0,54.2231,54.3853,54.0693,54.3768,747251.0
2016-02-11 14:50:00,63.66,63.91,63.56,63.62,769223.0,54.3683,54.5818,54.2829,54.3341,769223.0
2016-02-11 15:00:00,63.63,63.66,63.28,63.46,633183.0,54.3426,54.3683,54.0437,54.1974,633183.0
2016-02-11 15:10:00,63.47,63.67,63.41,63.51,417073.0,54.206,54.3768,54.1547,54.2402,417073.0
2016-02-11 15:20:00,63.52,63.67,63.45,63.64,476620.0,54.2487,54.3768,54.1889,54.3512,476620.0
2016-02-11 15:30:00,63.65,63.82,63.5,63.8,495430.0,54.3597,54.5049,54.2316,54.4878,495430.0
2016-02-11 15:40:00,63.8,63.87,63.66,63.73,597512.0,54.4878,54.5476,54.3683,54.428,597512.0
2016-02-11 15:50:00,63.74,63.81,63.45,63.49,1070337.0,54.4366,54.4964,54.1889,54.2231,1070337.0
2016-02-12 09:30:00,63.87,64.01,63.51,63.57,588905.0,54.5476,54.6672,54.2402,54.2914,588905.0
2016-02-12 09:40:00,63.57,63.82,63.55,63.63,214223.0,54.2914,54.5049,54.2743,54.3426,214223.0
2016-02-12 09:50:00,63.62,63.62,63.38,63.4,251983.0,54.3341,54.3341,54.1291,54.1462,251983.0
2016-02-12 10:00:00,63.4,63.5,63.33,63.4,501208.0,54.1462,54.2316,54.0864,54.1462,501208.0
2016-02-12 10:10:00,63.39,63.59,63.36,63.58,498717.0,54.1377,54.3085,54.112,54.2999,498717.0
2016-02-12 10:20:00,63.58,63.63,63.45,63.45,237175.0,54.2999,54.3426,54.1889,54.1889,237175.0
2016-02-12 10:30:00,63.45,63.61,63.45,63.58,209889.0,54.1889,54.3256,54.1889,54.2999,209889.0
2016-02-12 10:40:00,63.58,63.65,63.45,63.51,127829.0,54.2999,54.3597,54.1889,54.2402,127829.0
2016-02-12 10:50:00,63.53,63.58,63.43,63.47,138392.0,54.2572,54.2999,54.1718,54.206,138392.0
2016-02-12 11:00:00,63.47,63.56,63.41,63.52,134330.0,54.206,54.2829,54.1547,54.2487,134330.0
2016-02-12 11:10:00,63.51,63.74,63.5,63.65,240863.0,54.2402,54.4366,54.2316,54.3597,240863.0
2016-02-12 11:20:00,63.65,63.7,63.6,63.67,196780.0,54.3597,54.4024,54.317,54.3768,196780.0
2016-02-12 11:30:00,63.68,63.73,63.56,63.58,219980.0,54.3853,54.428,54.2829,54.2999,219980.0
2016-02-12 11:40:00,63.59,63.66,63.53,63.64,312035.0,54.3085,54.3683,54.2572,54.3512,312035.0
2016-02-12 11:50:00,63.62,63.64,63.47,63.51,123195.0,54.3341,54.3512,54.206,54.2402,123195.0
2016-02-12 12:00:00,63.53,63.59,63.5,63.56,100028.0,54.2572,54.3085,54.2316,54.2829,100028.0
2016-02-12 12:10:00,63.55,63.7,63.55,63.68,187692.0,54.2743,54.4024,54.2743,54.3853,187692.0
2016-02-12 12:20:00,63.69,63.82,63.67,63.77,155810.0,54.3939,54.5049,54.3768,54.4622,155810.0
2016-02-12 12:30:00,63.77,63.79,63.67,63.79,154725.0,54.4622,54.4793,54.3768,54.4793,154725.0
2016-02-12 12:40:00,63.8,63.83,63.76,63.79,117625.0,54.4878,54.5134,54.4537,54.4793,117625.0
2016-02-12 12:50:00,63.8,63.9,63.79,63.79,199331.0,54.4878,54.5732,54.4793,54.4793,199331.0
2016-02-12 13:00:00,63.79,63.8,63.64,63.68,79611.0,54.4793,54.4878,54.3512,54.3853,79611.0
2016-02-12 13:10:00,63.68,63.79,63.66,63.7,102318.0,54.3853,54.4793,54.3683,54.4024,102318.0
2016-02-12 13:20:00,63.7,63.84,63.7,63.83,207017.0,54.4024,54.522,54.4024,54.5134,207017.0
2016-02-12 13:30:00,63.82,63.99,63.79,63.94,668893.0,54.5049,54.6501,54.4793,54.6074,668893.0
2016-02-12 13:40:00,63.94,63.98,63.89,63.93,345528.0,54.6074,54.6415,54.5647,54.5988,345528.0
2016-02-12 13:50:00,63.93,63.94,63.84,63.88,124691.0,54.5988,54.6074,54.522,54.5561,124691.0
2016-02-12 14:00:00,63.88,64.07,63.85,64.05,140796.0,54.5561,54.7184,54.5305,54.7013,140796.0
2016-02-12 14:10:00,64.06,64.15,64.04,64.07,209877.0,54.7099,54.7867,54.6928,54.7184,209877.0
2016-02-12 14:20:00,64.06,64.18,64.04,64.14,71332.0,54.7099,54.8124,54.6928,54.7782,71332.0
2016-02-12 14:30:00,64.15,64.17,64.1,64.13,211989.0,54.7867,54.8038,54.744,54.7697,211989.0
2016-02-12 14:40:00,64.12,64.22,64.12,64.15,226095.0,54.7611,54.8465,54.7611,54.7867,226095.0
2016-02-12 14:50:00,64.16,64.25,64.15,64.2,128726.0,54.7953,54.8721,54.7867,54.8294,128726.0
2016-02-12 15:00:00,64.21,64.27,64.11,64.21,177876.0,54.838,54.8892,54.7526,54.838,177876.0
2016-02-12 15:10:00,64.22,64.33,64.21,64.32,229608.0,54.8465,54.9405,54.838,54.9319,229608.0
2016-02-12 15:20:00,64.32,64.37,64.24,64.34,315326.0,54.9319,54.9746,54.8636,54.949,315326.0
2016-02-12 15:30:00,64.34,64.34,64.11,64.12,317003.0,54.949,54.949,54.7526,54.7611,317003.0
2016-02-12 15:40:00,64.11,64.36,64.09,64.3,344592.0,54.7526,54.9661,54.7355,54.9148,344592.0
2016-02-12 15:50:00,64.3,64.4,64.24,64.38,700036.0,54.9148,55.0002,54.8636,54.9832,700036.0
2016-02-16 09:30:00,65.06,65.24,64.92,65.2,1640408.0,55.5639,55.7176,55.4443,55.6835,1640408.0
2016-02-16 09:40:00,65.2,65.4,65.1,65.38,810633.0,55.6835,55.8543,55.5981,55.8372,810633.0
2016-02-16 09:50:00,65.38,65.38,65.14,65.17,1581591.0,55.8372,55.8372,55.6322,55.6579,1581591.0
2016-02-16 10:00:00,65.15,65.18,64.93,64.94,628386.0,55.6408,55.6664,55.4529,55.4614,628386.0
2016-02-16 10:10:00,64.94,65.3,64.93,65.09,1079933.0,55.4614,55.7689,55.4529,55.5895,1079933.0
2016-02-16 10:20:00,65.08,65.17,64.93,64.97,535224.0,55.581,55.6579,55.4529,55.4871,535224.0
2016-02-16 10:30:00,64.97,65.1,64.87,65.05,266899.0,55.4871,55.5981,55.4016,55.5554,266899.0
2016-02-16 10:40:00,65.05,65.23,65.02,65.16,480741.0,55.5554,55.7091,55.5298,55.6493,480741.0
2016-02-16 10:50:00,65.16,65.19,64.99,65.03,112128.0,55.6493,55.6749,55.5041,55.5383,112128.0
2016-02-16 11:00:00,65.03,65.08,64.84,64.91,194268.0,55.5383,55.581,55.376,55.4358,194268.0
2016-02-16 11:10:00,64.91,65.03,64.84,65.02,131421.0,55.4358,55.5383,55.376,55.5298,131421.0
2016-02-16 11:20:00,65.02,65.09,64.9,64.94,122673.0,55.5298,55.5895,55.4273,55.4614,122673.0
2016-02-16 11:30:00,64.93,65.08,64.9,65.05,139587.0,55.4529,55.581,55.4273,55.5554,139587.0
2016-02-16 11:40:00,65.05,65.16,64.99,65.16,123253.0,55.5554,55.6493,55.5041,55.6493,123253.0
2016-02-16 11:50:00,65.16,65.32,65.13,65.29,470962.0,55.6493,55.786,55.6237,55.7603,470962.0
2016-02-16 12:00:00,65.29,65.39,65.23,65.24,173789.0,55.7603,55.8457,55.7091,55.7176,173789.0
2016-02-16 12:10:00,65.25,65.29,65.21,65.26,115364.0,55.7262,55.7603,55.692,55.7347,115364.0
2016-02-16 12:20:00,65.26,65.36,65.25,65.31,83217.0,55.7347,55.8201,55.7262,55.7774,83217.0
2016-02-16 12:30:00,65.31,65.39,65.3,65.32,58009.0,55.7774,55.8457,55.7689,55.786,58009.0
2016-02-16 12:40:00,65.31,65.33,65.24,65.29,90664.0,55.7774,55.7945,55.7176,55.7603,90664.0
2016-02-16 12:50:00,65.29,65.49,65.27,65.48,152797.0,55.7603,55.9312,55.7433,55.9226,152797.0
2016-02-16 13:00:00,65.48,65.57,65.47,65.55,102666.0,55.9226,55.9995,55.9141,55.9824,102666.0
2016-02-16 13:10:00,65.54,65.6,65.49,65.5,101120.0,55.9739,56.0251,55.9312,55.9397,101120.0
2016-02-16 13:20:00,65.5,65.5,65.34,65.35,86335.0,55.9397,55.9397,55.803,55.8116,86335.0
2016-02-16 13:30:00,65.36,65.42,65.33,65.36,60250.0,55.8201,55.8714,55.7945,55.8201,60250.0
2016-02-16 13:40:00,65.36,65.38,65.3,65.31,69143.0,55.8201,55.8372,55.7689,55.7774,69143.0
2016-02-16 13:50:00,65.31,65.41,65.31,65.33,89694.0,55.7774,55.8628,55.7774,55.7945,89694.0
2016-02-16 14:00:00,65.34,65.45,65.34,65.41,126490.0,55.803,55.897,55.803,55.8628,126490.0
2016-02-16 14:10:00,65.41,65.51,65.36,65.38,136626.0,55.8628,55.9482,55.8201,55.8372,136626.0
2016-02-16 14:20:00,65.38,65.46,65.37,65.44,106367.0,55.8372,55.9055,55.8287,55.8884,106367.0
2016-02-16 14:30:00,65.43,65.44,65.35,65.37,189455.0,55.8799,55.8884,55.8116,55.8287,189455.0
2016-02-16 14:40:00,65.37,65.42,65.35,65.39,124540.0,55.8287,55.8714,55.8116,55.8457,124540.0
2016-02-16 14:50:00,65.39,65.41,65.33,65.38,162508.0,55.8457,55.8628,55.7945,55.8372,162508.0
2016-02-16 15:00:00,65.38,65.44,65.32,65.34,200294.0,55.8372,55.8884,55.786,55.803,200294.0
2016-02-16 15:10:00,65.34,65.43,65.28,65.42,286015.0,55.803,55.8799,55.7518,55.8714,286015.0
2016-02-16 15:20:00,65.42,65.48,65.4,65.48,298026.0,55.8714,55.9226,55.8543,55.9226,298026.0
2016-02-16 15:30:00,65.48,65.51,65.43,65.45,329848.0,55.9226,55.9482,55.8799,55.897,329848.0
2016-02-16 15:40:00,65.45,65.53,65.35,65.35,377521.0,55.897,55.9653,55.8116,55.8116,377521.0
2016-02-16 15:50:00,65.36,65.61,65.36,65.57,1500068.0,55.8201,56.0336,55.8201,55.9995,1500068.0
2016-02-17 09:30:00,66.09,66.15,65.85,65.97,741900.0,56.4436,56.4948,56.2386,56.3411,741900.0
2016-02-17 09:40:00,65.97,66.04,65.64,65.76,415863.0,56.3411,56.4009,56.0593,56.1617,415863.0
2016-02-17 09:50:00,65.77,65.97,65.59,65.95,247726.0,56.1703,56.3411,56.0166,56.324,247726.0
2016-02-17 10:00:00,65.95,66.08,65.86,65.97,547050.0,56.324,56.435,56.2471,56.3411,547050.0
2016-02-17 10:10:00,65.97,66.17,65.94,66.12,435418.0,56.3411,56.5119,56.3155,56.4692,435418.0
2016-02-17 10:20:00,66.12,66.21,66.11,66.2,424206.0,56.4692,56.5461,56.4607,56.5375,424206.0
2016-02-17 10:30:00,66.2,66.27,66.12,66.12,1172498.0,56.5375,56.5973,56.4692,56.4692,1172498.0
2016-02-17 10:40:00,66.13,66.2,66.05,66.2,260909.0,56.4777,56.5375,56.4094,56.5375,260909.0
2016-02-17 10:50:00,66.2,66.21,66.11,66.14,347514.0,56.5375,56.5461,56.4607,56.4863,347514.0
2016-02-17 11:00:00,66.13,66.25,66.09,66.2,257944.0,56.4777,56.5802,56.4436,56.5375,257944.0
2016-02-17 11:10:00,66.2,66.21,66.05,66.07,222361.0,56.5375,56.5461,56.4094,56.4265,222361.0
2016-02-17 11:20:00,66.07,66.28,66.07,66.23,642099.0,56.4265,56.6058,56.4265,56.5631,642099.0
2016-02-17 11:30:00,66.23,66.3,66.22,66.27,194802.0,56.5631,56.6229,56.5546,56.5973,194802.0
2016-02-17 11:40:00,66.27,66.3,66.21,66.29,91421.0,56.5973,56.6229,56.5461,56.6144,91421.0
2016-02-17 11:50:00,66.29,66.31,66.18,66.27,114184.0,56.6144,56.6315,56.5204,56.5973,114184.0
2016-02-17 12:00:00,66.27,66.37,66.24,66.27,186588.0,56.5973,56.6827,56.5717,56.5973,186588.0
2016-02-17 12:10:00,66.27,66.28,66.21,66.28,74761.0,56.5973,56.6058,56.5461,56.6058,74761.0
2016-02-17 12:20:00,66.29,66.43,66.26,66.37,316652.0,56.6144,56.734,56.5888,56.6827,316652.0
2016-02-17 12:30:00,66.37,66.46,66.37,66.37,180561.0,56.6827,56.7596,56.6827,56.6827,180561.0
2016-02-17 12:40:00,66.37,66.44,66.36,66.37,145381.0,56.6827,56.7425,56.6742,56.6827,145381.0
2016-02-17 12:50:00,66.37,66.42,66.31,66.33,133929.0,56.6827,56.7254,56.6315,56.6485,133929.0
2016-02-17 13:00:00,66.33,66.4,66.32,66.37,246812.0,56.6485,56.7083,56.64,56.6827,246812.0
2016-02-17 13:10:00,66.37,66.4,66.31,66.37,172016.0,56.6827,56.7083,56.6315,56.6827,172016.0
2016-02-17 13:20:00,66.37,66.43,66.35,66.4,158851.0,56.6827,56.734,56.6656,56.7083,158851.0
2016-02-17 13:30:00,66.4,66.4,66.29,66.29,53381.0,56.7083,56.7083,56.6144,56.6144,53381.0
2016-02-17 13:40:00,66.29,66.3,66.18,66.18,124683.0,56.6144,56.6229,56.5204,56.5204,124683.0
2016-02-17 13:50:00,66.18,66.23,66.17,66.18,62374.0,56.5204,56.5631,56.5119,56.5204,62374.0
2016-02-17 14:00:00,66.18,66.41,66.15,66.37,423962.0,56.5204,56.7169,56.4948,56.6827,423962.0
2016-02-17 14:10:00,66.39,66.47,66.35,66.45,163991.0,56.6998,56.7681,56.6656,56.751,163991.0
2016-02-17 14:20:00,66.44,66.49,66.38,66.4,103904.0,56.7425,56.7852,56.6912,56.7083,103904.0
2016-02-17 14:30:00,66.4,66.44,66.36,66.38,112919.0,56.7083,56.7425,56.6742,56.6912,112919.0
2016-02-17 14:40:00,66.38,66.47,66.37,66.4,68902.0,56.6912,56.7681,56.6827,56.7083,68902.0
2016-02-17 14:50:00,66.4,66.4,66.31,66.35,102934.0,56.7083,56.7083,56.6315,56.6656,102934.0
2016-02-17 15:00:00,66.36,66.41,66.34,66.38,176885.0,56.6742,56.7169,56.6571,56.6912,176885.0
2016-02-17 15:10:00,66.38,66.4,66.34,66.39,427014.0,56.6912,56.7083,56.6571,56.6998,427014.0
2016-02-17 15:20:00,66.39,66.4,66.28,66.38,135326.0,56.6998,56.7083,56.6058,56.6912,135326.0
2016-02-17 15:30:00,66.38,66.42,66.29,66.41,320628.0,56.6912,56.7254,56.6144,56.7169,320628.0
2016-02-17 15:40:00,66.41,66.46,66.38,66.4,368082.0,56.7169,56.7596,56.6912,56.7083,368082.0
2016-02-17 15:50:00,66.41,66.48,66.39,66.43,931034.0,56.7169,56.7767,56.6998,56.734,931034.0
2016-02-18 09:30:00,66.49,66.5,66.34,66.42,297293.0,56.7852,56.7937,56.6571,56.7254,297293.0
2016-02-18 09:40:00,66.42,66.54,66.38,66.47,276210.0,56.7254,56.8279,56.6912,56.7681,276210.0
2016-02-18 09:50:00,66.47,66.67,66.46,66.66,343375.0,56.7681,56.9389,56.7596,56.9304,343375.0
2016-02-18 10:00:00,66.65,66.76,66.5,66.52,404650.0,56.9218,57.0158,56.7937,56.8108,404650.0
2016-02-18 10:10:00,66.52,66.66,66.51,66.59,116577.0,56.8108,56.9304,56.8023,56.8706,116577.0
2016-02-18 10:20:00,66.58,66.75,66.51,66.75,353136.0,56.8621,57.0072,56.8023,57.0072,353136.0
2016-02-18 10:30:00,66.76,66.76,66.54,66.55,234852.0,57.0158,57.0158,56.8279,56.8364,234852.0
2016-02-18 10:40:00,66.55,66.58,66.45,66.47,238146.0,56.8364,56.8621,56.751,56.7681,238146.0
2016-02-18 10:50:00,66.48,66.6,66.46,66.51,136808.0,56.7767,56.8791,56.7596,56.8023,136808.0
2016-02-18 11:00:00,66.52,66.53,66.32,66.34,286142.0,56.8108,56.8194,56.64,56.6571,286142.0
2016-02-18 11:10:00,66.35,66.48,66.35,66.4,190935.0,56.6656,56.7767,56.6656,56.7083,190935.0
2016-02-18 11:20:00,66.41,66.45,66.27,66.44,203719.0,56.7169,56.751,56.5973,56.7425,203719.0
2016-02-18 11:30:00,66.45,66.52,66.35,66.49,201709.0,56.751,56.8108,56.6656,56.7852,201709.0
2016-02-18 11:40:00,66.5,66.51,66.4,66.47,132349.0,56.7937,56.8023,56.7083,56.7681,132349.0
2016-02-18 11:50:00,66.47,66.6,66.41,66.57,149366.0,56.7681,56.8791,56.7169,56.8535,149366.0
2016-02-18 12:00:00,66.57,66.6,66.51,66.51,178784.0,56.8535,56.8791,56.8023,56.8023,178784.0
2016-02-18 12:10:00,66.51,66.54,66.46,66.5,96670.0,56.8023,56.8279,56.7596,56.7937,96670.0
2016-02-18 12:20:00,66.5,66.57,66.47,66.52,149029.0,56.7937,56.8535,56.7681,56.8108,149029.0
2016-02-18 12:30:00,66.52,66.58,66.46,66.47,52414.0,56.8108,56.8621,56.7596,56.7681,52414.0
2016-02-18 12:40:00,66.48,66.48,66.38,66.41,90059.0,56.7767,56.7767,56.6912,56.7169,90059.0
2016-02-18 12:50:00,66.41,66.46,66.3,66.33,59127.0,56.7169,56.7596,56.6229,56.6485,59127.0
2016-02-18 13:00:00,66.32,66.42,66.31,66.38,61932.0,56.64,56.7254,56.6315,56.6912,61932.0
2016-02-18 13:10:00,66.39,66.4,66.29,66.35,76103.0,56.6998,56.7083,56.6144,56.6656,76103.0
2016-02-18 13:20:00,66.34,66.34,66.25,66.27,85744.0,56.6571,56.6571,56.5802,56.5973,85744.0
2016-02-18 13:30:00,66.27,66.28,66.08,66.08,455940.0,56.5973,56.6058,56.435,56.435,455940.0
2016-02-18 13:40:00,66.08,66.13,66.03,66.07,100083.0,56.435,56.4777,56.3923,56.4265,100083.0
2016-02-18 13:50:00,66.08,66.08,65.98,66.08,119760.0,56.435,56.435,56.3496,56.435,119760.0
2016-02-18 14:00:00,66.08,66.15,66.06,66.12,256926.0,56.435,56.4948,56.418,56.4692,256926.0
2016-02-18 14:10:00,66.11,66.16,66.06,66.15,151773.0,56.4607,56.5034,56.418,56.4948,151773.0
2016-02-18 14:20:00,66.15,66.26,66.14,66.21,267760.0,56.4948,56.5888,56.4863,56.5461,267760.0
2016-02-18 14:30:00,66.21,66.35,66.21,66.27,475217.0,56.5461,56.6656,56.5461,56.5973,475217.0
2016-02-18 14:40:00,66.27,66.29,66.16,66.17,182377.0,56.5973,56.6144,56.5034,56.5119,182377.0
2016-02-18 14:50:00,66.17,66.26,66.17,66.19,164544.0,56.5119,56.5888,56.5119,56.529,164544.0
2016-02-18 15:00:00,66.19,66.22,66.08,66.09,178884.0,56.529,56.5546,56.435,56.4436,178884.0
2016-02-18 15:10:00,66.1,66.14,66.03,66.09,230863.0,56.4521,56.4863,56.3923,56.4436,230863.0
2016-02-18 15:20:00,66.1,66.11,65.97,66.03,312425.0,56.4521,56.4607,56.3411,56.3923,312425.0
2016-02-18 15:30:00,66.03,66.1,65.95,66.07,524900.0,56.3923,56.4521,56.324,56.4265,524900.0
2016-02-18 15:40:00,66.07,66.07,65.88,65.89,666222.0,56.4265,56.4265,56.2642,56.2728,666222.0
2016-02-18 15:50:00,65.89,66.0,65.84,65.99,730955.0,56.2728,56.3667,56.2301,56.3582,730955.0
2016-02-19 09:30:00,65.68,66.09,65.68,65.71,365830.0,56.0934,56.4436,56.0934,56.119,365830.0
2016-02-19 09:40:00,65.7,65.74,65.58,65.6,289682.0,56.1105,56.1447,56.008,56.0251,289682.0
2016-02-19 09:50:00,65.6,65.81,65.57,65.66,187205.0,56.0251,56.2044,55.9995,56.0763,187205.0
2016-02-19 10:00:00,65.63,65.74,65.51,65.67,466667.0,56.0507,56.1447,55.9482,56.0849,466667.0
2016-02-19 10:10:00,65.67,65.88,65.64,65.79,269353.0,56.0849,56.2642,56.0593,56.1874,269353.0
2016-02-19 10:20:00,65.78,65.85,65.71,65.81,314744.0,56.1788,56.2386,56.119,56.2044,314744.0
2016-02-19 10:30:00,65.8,65.95,65.77,65.81,164708.0,56.1959,56.324,56.1703,56.2044,164708.0
2016-02-19 10:40:00,65.81,65.94,65.79,65.9,219519.0,56.2044,56.3155,56.1874,56.2813,219519.0
2016-02-19 10:50:00,65.89,65.91,65.82,65.82,130471.0,56.2728,56.2898,56.213,56.213,130471.0
2016-02-19 11:00:00,65.81,65.82,65.66,65.74,183258.0,56.2044,56.213,56.0763,56.1447,183258.0
2016-02-19 11:10:00,65.75,65.94,65.75,65.83,223570.0,56.1532,56.3155,56.1532,56.2215,223570.0
2016-02-19 11:20:00,65.84,65.99,65.78,65.98,207770.0,56.2301,56.3582,56.1788,56.3496,207770.0
2016-02-19 11:30:00,65.97,66.04,65.86,65.93,231526.0,56.3411,56.4009,56.2471,56.3069,231526.0
2016-02-19 11:40:00,65.93,66.04,65.92,65.96,146394.0,56.3069,56.4009,56.2984,56.3326,146394.0
2016-02-19 11:50:00,65.96,66.04,65.92,65.95,120509.0,56.3326,56.4009,56.2984,56.324,120509.0
2016-02-19 12:00:00,65.96,66.01,65.94,65.98,105901.0,56.3326,56.3753,56.3155,56.3496,105901.0
2016-02-19 12:10:00,65.98,66.12,65.98,66.05,456485.0,56.3496,56.4692,56.3496,56.4094,456485.0
2016-02-19 12:20:00,66.06,66.09,65.98,65.99,116941.0,56.418,56.4436,56.3496,56.3582,116941.0
2016-02-19 12:30:00,66.0,66.07,65.99,66.02,87798.0,56.3667,56.4265,56.3582,56.3838,87798.0
2016-02-19 12:40:00,66.02,66.09,66.02,66.05,335416.0,56.3838,56.4436,56.3838,56.4094,335416.0
2016-02-19 12:50:00,66.04,66.1,65.96,66.0,153591.0,56.4009,56.4521,56.3326,56.3667,153591.0
2016-02-19 13:00:00,65.99,66.1,65.97,65.97,164350.0,56.3582,56.4521,56.3411,56.3411,164350.0
2016-02-19 13:10:00,65.98,66.01,65.95,66.0,71937.0,56.3496,56.3753,56.324,56.3667,71937.0
2016-02-19 13:20:00,66.0,66.04,65.96,66.01,88212.0,56.3667,56.4009,56.3326,56.3753,88212.0
2016-02-19 13:30:00,66.01,66.05,65.97,65.97,90171.0,56.3753,56.4094,56.3411,56.3411,90171.0
2016-02-19 13:40:00,65.97,66.02,65.92,65.97,102685.0,56.3411,56.3838,56.2984,56.3411,102685.0
2016-02-19 13:50:00,65.97,65.99,65.92,65.98,101140.0,56.3411,56.3582,56.2984,56.3496,101140.0
2016-02-19 14:00:00,65.98,66.1,65.97,66.06,134206.0,56.3496,56.4521,56.3411,56.418,134206.0
2016-02-19 14:10:00,66.06,66.1,66.03,66.08,101462.0,56.418,56.4521,56.3923,56.435,101462.0
2016-02-19 14:20:00,66.09,66.11,65.96,65.98,139996.0,56.4436,56.4607,56.3326,56.3496,139996.0
2016-02-19 14:30:00,65.98,65.99,65.84,65.87,132881.0,56.3496,56.3582,56.2301,56.2557,132881.0
2016-02-19 14:40:00,65.87,65.91,65.85,65.86,149919.0,56.2557,56.2898,56.2386,56.2471,149919.0
2016-02-19 14:50:00,65.86,65.87,65.77,65.79,127362.0,56.2471,56.2557,56.1703,56.1874,127362.0
2016-02-19 15:00:00,65.8,65.89,65.78,65.86,213164.0,56.1959,56.2728,56.1788,56.2471,213164.0
2016-02-19 15:10:00,65.86,65.89,65.83,65.86,166222.0,56.2471,56.2728,56.2215,56.2471,166222.0
2016-02-19 15:20:00,65.86,65.96,65.86,65.95,177152.0,56.2471,56.3326,56.2471,56.324,177152.0
2016-02-19 15:30:00,65.94,65.98,65.89,65.98,206200.0,56.3155,56.3496,56.2728,56.3496,206200.0
2016-02-19 15:40:00,65.97,66.02,65.93,65.96,579673.0,56.3411,56.3838,56.3069,56.3326,579673.0
2016-02-19 15:50:00,65.96,65.98,65.89,65.94,849689.0,56.3326,56.3496,56.2728,56.3155,849689.0
2016-02-22 09:30:00,66.47,66.77,66.36,66.77,368871.0,56.7681,57.0243,56.6742,57.0243,368871.0
2016-02-22 09:40:00,66.78,66.79,66.64,66.74,308006.0,57.0329,57.0414,56.9133,56.9987,308006.0
2016-02-22 09:50:00,66.75,66.8,66.64,66.77,373191.0,57.0072,57.0499,56.9133,57.0243,373191.0
2016-02-22 10:00:00,66.76,66.79,66.5,66.5,488534.0,57.0158,57.0414,56.7937,56.7937,488534.0
2016-02-22 10:10:00,66.51,66.58,66.39,66.58,252850.0,56.8023,56.8621,56.6998,56.8621,252850.0
2016-02-22 10:20:00,66.58,66.68,66.57,66.62,121089.0,56.8621,56.9475,56.8535,56.8962,121089.0
2016-02-22 10:30:00,66.62,66.67,66.51,66.53,135055.0,56.8962,56.9389,56.8023,56.8194,135055.0
2016-02-22 10:40:00,66.54,66.59,66.46,66.54,48224.0,56.8279,56.8706,56.7596,56.8279,48224.0
2016-02-22 10:50:00,66.54,66.6,66.5,66.56,91244.0,56.8279,56.8791,56.7937,56.845,91244.0
2016-02-22 11:00:00,66.56,66.58,66.49,66.54,122116.0,56.845,56.8621,56.7852,56.8279,122116.0
2016-02-22 11:10:00,66.54,66.62,66.51,66.57,141091.0,56.8279,56.8962,56.8023,56.8535,141091.0
2016-02-22 11:20:00,66.57,66.65,66.51,66.64,108448.0,56.8535,56.9218,56.8023,56.9133,108448.0
2016-02-22 11:30:00,66.64,66.68,66.59,66.68,205828.0,56.9133,56.9475,56.8706,56.9475,205828.0
2016-02-22 11:40:00,66.68,66.68,66.58,66.59,62381.0,56.9475,56.9475,56.8621,56.8706,62381.0
2016-02-22 11:50:00,66.59,66.64,66.58,66.64,75597.0,56.8706,56.9133,56.8621,56.9133,75597.0
2016-02-22 12:00:00,66.64,66.67,66.59,66.59,129560.0,56.9133,56.9389,56.8706,56.8706,129560.0
2016-02-22 12:10:00,66.58,66.62,66.56,66.6,104397.0,56.8621,56.8962,56.845,56.8791,104397.0
2016-02-22 12:20:00,66.6,66.65,66.58,66.64,38000.0,56.8791,56.9218,56.8621,56.9133,38000.0
2016-02-22 12:30:00,66.65,66.74,66.63,66.73,70409.0,56.9218,56.9987,56.9048,56.9902,70409.0
2016-02-22 12:40:00,66.73,66.73,66.62,66.62,154197.0,56.9902,56.9902,56.8962,56.8962,154197.0
2016-02-22 12:50:00,66.62,66.64,66.57,66.59,85709.0,56.8962,56.9133,56.8535,56.8706,85709.0
2016-02-22 13:00:00,66.6,66.71,66.59,66.66,83348.0,56.8791,56.9731,56.8706,56.9304,83348.0
2016-02-22 13:10:00,66.66,66.67,66.6,66.63,39715.0,56.9304,56.9389,56.8791,56.9048,39715.0
2016-02-22 13:20:00,66.63,66.66,66.6,66.61,27916.0,56.9048,56.9304,56.8791,56.8877,27916.0
2016-02-22 13:30:00,66.62,66.76,66.61,66.74,60016.0,56.8962,57.0158,56.8877,56.9987,60016.0
2016-02-22 13:40:00,66.75,66.79,66.72,66.75,102081.0,57.0072,57.0414,56.9816,57.0072,102081.0
2016-02-22 13:50:00,66.75,66.78,66.72,66.77,168570.0,57.0072,57.0329,56.9816,57.0243,168570.0
2016-02-22 14:00:00,66.75,66.77,66.67,66.69,61923.0,57.0072,57.0243,56.9389,56.956,61923.0
2016-02-22 14:10:00,66.69,66.72,66.61,66.62,278397.0,56.956,56.9816,56.8877,56.8962,278397.0
2016-02-22 14:20:00,66.61,66.73,66.61,66.7,73561.0,56.8877,56.9902,56.8877,56.9645,73561.0
2016-02-22 14:30:00,66.71,66.72,66.65,66.69,135766.0,56.9731,56.9816,56.9218,56.956,135766.0
2016-02-22 14:40:00,66.69,66.71,66.66,66.68,108572.0,56.956,56.9731,56.9304,56.9475,108572.0
2016-02-22 14:50:00,66.68,66.74,66.67,66.7,206328.0,56.9475,56.9987,56.9389,56.9645,206328.0
2016-02-22 15:00:00,66.7,66.72,66.6,66.65,271312.0,56.9645,56.9816,56.8791,56.9218,271312.0
2016-02-22 15:10:00,66.66,66.71,66.64,66.67,137261.0,56.9304,56.9731,56.9133,56.9389,137261.0
2016-02-22 15:20:00,66.68,66.79,66.67,66.75,150519.0,56.9475,57.0414,56.9389,57.0072,150519.0
2016-02-22 15:30:00,66.75,66.79,66.73,66.77,292233.0,57.0072,57.0414,56.9902,57.0243,292233.0
2016-02-22 15:40:00,66.77,66.88,66.76,66.78,328931.0,57.0243,57.1183,57.0158,57.0329,328931.0
2016-02-22 15:50:00,66.78,66.87,66.78,66.84,875744.0,57.0329,57.1097,57.0329,57.0841,875744.0
2016-02-23 09:30:00,66.69,66.95,66.54,66.8,306716.0,56.956,57.1781,56.8279,57.0499,306716.0
2016-02-23 09:40:00,66.8,67.04,66.77,66.95,348543.0,57.0499,57.2549,57.0243,57.1781,348543.0
2016-02-23 09:50:00,66.95,67.04,66.9,66.9,174669.0,57.1781,57.2549,57.1353,57.1353,174669.0
2016-02-23 10:00:00,66.9,66.93,66.68,66.68,267775.0,57.1353,57.161,56.9475,56.9475,267775.0
2016-02-23 10:10:00,66.68,66.79,66.62,66.7,335828.0,56.9475,57.0414,56.8962,56.9645,335828.0
2016-02-23 10:20:00,66.7,66.82,66.64,66.73,161828.0,56.9645,57.067,56.9133,56.9902,161828.0
2016-02-23 10:30:00,66.76,66.83,66.66,66.67,122281.0,57.0158,57.0756,56.9304,56.9389,122281.0
2016-02-23 10:40:00,66.67,66.75,66.65,66.67,106555.0,56.9389,57.0072,56.9218,56.9389,106555.0
2016-02-23 10:50:00,66.66,66.67,66.48,66.56,411395.0,56.9304,56.9389,56.7767,56.845,411395.0
2016-02-23 11:00:00,66.55,66.58,66.3,66.33,1090747.0,56.8364,56.8621,56.6229,56.6485,1090747.0
2016-02-23 11:10:00,66.33,66.49,66.32,66.49,141945.0,56.6485,56.7852,56.64,56.7852,141945.0
2016-02-23 11:20:00,66.49,66.52,66.4,66.48,257479.0,56.7852,56.8108,56.7083,56.7767,257479.0
2016-02-23 11:30:00,66.49,66.61,66.42,66.56,156199.0,56.7852,56.8877,56.7254,56.845,156199.0
2016-02-23 11:40:00,66.56,66.64,66.53,66.57,230823.0,56.845,56.9133,56.8194,56.8535,230823.0
2016-02-23 11:50:00,66.58,66.65,66.58,66.65,56424.0,56.8621,56.9218,56.8621,56.9218,56424.0
2016-02-23 12:00:00,66.63,66.63,66.55,66.55,49250.0,56.9048,56.9048,56.8364,56.8364,49250.0
2016-02-23 12:10:00,66.56,66.59,66.5,66.5,97535.0,56.845,56.8706,56.7937,56.7937,97535.0
2016-02-23 12:20:00,66.5,66.58,66.49,66.55,47595.0,56.7937,56.8621,56.7852,56.8364,47595.0
2016-02-23 12:30:00,66.56,66.56,66.49,66.53,80359.0,56.845,56.845,56.7852,56.8194,80359.0
2016-02-23 12:40:00,66.53,66.61,66.51,66.61,72863.0,56.8194,56.8877,56.8023,56.8877,72863.0
2016-02-23 12:50:00,66.61,66.66,66.57,66.66,95673.0,56.8877,56.9304,56.8535,56.9304,95673.0
2016-02-23 13:00:00,66.66,66.66,66.61,66.64,68632.0,56.9304,56.9304,56.8877,56.9133,68632.0
2016-02-23 13:10:00,66.64,66.66,66.62,66.62,49687.0,56.9133,56.9304,56.8962,56.8962,49687.0
2016-02-23 13:20:00,66.62,66.63,66.58,66.6,204749.0,56.8962,56.9048,56.8621,56.8791,204749.0
2016-02-23 13:30:00,66.6,66.62,66.52,66.57,93295.0,56.8791,56.8962,56.8108,56.8535,93295.0
2016-02-23 13:40:00,66.57,66.57,66.48,66.48,81627.0,56.8535,56.8535,56.7767,56.7767,81627.0
2016-02-23 13:50:00,66.48,66.55,66.47,66.55,345538.0,56.7767,56.8364,56.7681,56.8364,345538.0
2016-02-23 14:00:00,66.55,66.58,66.52,66.54,140927.0,56.8364,56.8621,56.8108,56.8279,140927.0
2016-02-23 14:10:00,66.54,66.65,66.52,66.64,86637.0,56.8279,56.9218,56.8108,56.9133,86637.0
2016-02-23 14:20:00,66.64,66.67,66.57,66.57,75316.0,56.9133,56.9389,56.8535,56.8535,75316.0
2016-02-23 14:30:00,66.56,66.63,66.56,66.58,90226.0,56.845,56.9048,56.845,56.8621,90226.0
2016-02-23 14:40:00,66.58,66.62,66.56,66.62,54230.0,56.8621,56.8962,56.845,56.8962,54230.0
2016-02-23 14:50:00,66.63,66.64,66.53,66.53,292578.0,56.9048,56.9133,56.8194,56.8194,292578.0
2016-02-23 15:00:00,66.53,66.56,66.38,66.45,120431.0,56.8194,56.845,56.6912,56.751,120431.0
2016-02-23 15:10:00,66.45,66.46,66.38,66.39,262415.0,56.751,56.7596,56.6912,56.6998,262415.0
2016-02-23 15:20:00,66.4,66.44,66.35,66.36,194660.0,56.7083,56.7425,56.6656,56.6742,194660.0
2016-02-23 15:30:00,66.37,66.53,66.36,66.53,182066.0,56.6827,56.8194,56.6742,56.8194,182066.0
2016-02-23 15:40:00,66.53,66.58,66.48,66.55,271608.0,56.8194,56.8621,56.7767,56.8364,271608.0
2016-02-23 15:50:00,66.55,66.56,66.32,66.36,553535.0,56.8364,56.845,56.64,56.6742,553535.0
2016-02-24 09:30:00,65.99,66.0,65.73,65.8,439030.0,56.3582,56.3667,56.1361,56.1959,439030.0
2016-02-24 09:40:00,65.8,65.8,65.45,65.52,385089.0,56.1959,56.1959,55.897,55.9568,385089.0
2016-02-24 09:50:00,65.52,65.64,65.44,65.57,427905.0,55.9568,56.0593,55.8884,55.9995,427905.0
2016-02-24 10:00:00,65.56,65.7,65.45,65.65,311067.0,55.9909,56.1105,55.897,56.0678,311067.0
2016-02-24 10:10:00,65.66,65.69,65.47,65.51,291578.0,56.0763,56.102,55.9141,55.9482,291578.0
2016-02-24 10:20:00,65.52,65.52,65.35,65.42,272274.0,55.9568,55.9568,55.8116,55.8714,272274.0
2016-02-24 10:30:00,65.43,65.69,65.28,65.68,382170.0,55.8799,56.102,55.7518,56.0934,382170.0
2016-02-24 10:40:00,65.68,65.68,65.51,65.56,271460.0,56.0934,56.0934,55.9482,55.9909,271460.0
2016-02-24 10:50:00,65.57,65.64,65.45,65.57,242275.0,55.9995,56.0593,55.897,55.9995,242275.0
2016-02-24 11:00:00,65.59,65.62,65.46,65.53,225493.0,56.0166,56.0422,55.9055,55.9653,225493.0
2016-02-24 11:10:00,65.53,65.58,65.4,65.45,157244.0,55.9653,56.008,55.8543,55.897,157244.0
2016-02-24 11:20:00,65.45,65.66,65.45,65.58,1047855.0,55.897,56.0763,55.897,56.008,1047855.0
2016-02-24 11:30:00,65.57,65.74,65.57,65.72,141944.0,55.9995,56.1447,55.9995,56.1276,141944.0
2016-02-24 11:40:00,65.72,65.88,65.7,65.84,254915.0,56.1276,56.2642,56.1105,56.2301,254915.0
2016-02-24 11:50:00,65.85,66.0,65.85,65.96,280032.0,56.2386,56.3667,56.2386,56.3326,280032.0
2016-02-24 12:00:00,65.97,66.08,65.91,66.05,290508.0,56.3411,56.435,56.2898,56.4094,290508.0
2016-02-24 12:10:00,66.06,66.07,65.94,65.98,200329.0,56.418,56.4265,56.3155,56.3496,200329.0
2016-02-24 12:20:00,65.98,66.04,65.89,65.92,146515.0,56.3496,56.4009,56.2728,56.2984,146515.0
2016-02-24 12:30:00,65.92,65.98,65.77,65.82,231266.0,56.2984,56.3496,56.1703,56.213,231266.0
2016-02-24 12:40:00,65.81,65.94,65.78,65.92,223965.0,56.2044,56.3155,56.1788,56.2984,223965.0
2016-02-24 12:50:00,65.91,66.02,65.9,65.94,107195.0,56.2898,56.3838,56.2813,56.3155,107195.0
2016-02-24 13:00:00,65.94,66.16,65.93,66.15,162609.0,56.3155,56.5034,56.3069,56.4948,162609.0
2016-02-24 13:10:00,66.14,66.15,65.92,65.95,162303.0,56.4863,56.4948,56.2984,56.324,162303.0
2016-02-24 13:20:00,65.95,66.06,65.94,66.02,108493.0,56.324,56.418,56.3155,56.3838,108493.0
2016-02-24 13:30:00,66.03,66.04,65.94,65.98,99867.0,56.3923,56.4009,56.3155,56.3496,99867.0
2016-02-24 13:40:00,65.98,66.03,65.91,65.97,132362.0,56.3496,56.3923,56.2898,56.3411,132362.0
2016-02-24 13:50:00,65.97,66.08,65.96,66.01,106675.0,56.3411,56.435,56.3326,56.3753,106675.0
2016-02-24 14:00:00,66.01,66.26,65.96,66.26,217939.0,56.3753,56.5888,56.3326,56.5888,217939.0
2016-02-24 14:10:00,66.27,66.3,66.2,66.24,213424.0,56.5973,56.6229,56.5375,56.5717,213424.0
2016-02-24 14:20:00,66.24,66.44,66.22,66.37,245386.0,56.5717,56.7425,56.5546,56.6827,245386.0
2016-02-24 14:30:00,66.37,66.42,66.27,66.34,178239.0,56.6827,56.7254,56.5973,56.6571,178239.0
2016-02-24 14:40:00,66.34,66.41,66.33,66.38,234277.0,56.6571,56.7169,56.6485,56.6912,234277.0
2016-02-24 14:50:00,66.39,66.4,66.26,66.28,117317.0,56.6998,56.7083,56.5888,56.6058,117317.0
2016-02-24 15:00:00,66.29,66.5,66.27,66.49,247068.0,56.6144,56.7937,56.5973,56.7852,247068.0
2016-02-24 15:10:00,66.49,66.62,66.46,66.62,314101.0,56.7852,56.8962,56.7596,56.8962,314101.0
2016-02-24 15:20:00,66.62,66.67,66.56,66.63,228602.0,56.8962,56.9389,56.845,56.9048,228602.0
2016-02-24 15:30:00,66.63,66.68,66.56,66.63,252995.0,56.9048,56.9475,56.845,56.9048,252995.0
2016-02-24 15:40:00,66.63,66.64,66.44,66.49,363104.0,56.9048,56.9133,56.7425,56.7852,363104.0
2016-02-24 15:50:00,66.5,66.64,66.49,66.55,734152.0,56.7937,56.9133,56.7852,56.8364,734152.0
2016-02-25 09:30:00,66.89,67.11,66.65,66.85,486915.0,57.1268,57.3147,56.9218,57.0926,486915.0
2016-02-25 09:40:00,66.86,66.89,66.62,66.68,128208.0,57.1012,57.1268,56.8962,56.9475,128208.0
2016-02-25 09:50:00,66.67,66.86,66.66,66.84,650526.0,56.9389,57.1012,56.9304,57.0841,650526.0
2016-02-25 10:00:00,66.84,66.84,66.61,66.64,286291.0,57.0841,57.0841,56.8877,56.9133,286291.0
2016-02-25 10:10:00,66.64,66.78,66.56,66.75,195948.0,56.9133,57.0329,56.845,57.0072,195948.0
2016-02-25 10:20:00,66.76,66.85,66.67,66.83,160491.0,57.0158,57.0926,56.9389,57.0756,160491.0
2016-02-25 10:30:00,66.83,66.9,66.75,66.89,370766.0,57.0756,57.1353,57.0072,57.1268,370766.0
2016-02-25 10:40:00,66.89,67.01,66.89,66.93,249481.0,57.1268,57.2293,57.1268,57.161,249481.0
2016-02-25 10:50:00,66.93,66.98,66.79,66.8,252818.0,57.161,57.2037,57.0414,57.0499,252818.0
2016-02-25 11:00:00,66.8,66.83,66.72,66.79,84388.0,57.0499,57.0756,56.9816,57.0414,84388.0
2016-02-25 11:10:00,66.78,66.84,66.69,66.78,127075.0,57.0329,57.0841,56.956,57.0329,127075.0
2016-02-25 11:20:00,66.77,66.91,66.77,66.88,53579.0,57.0243,57.1439,57.0243,57.1183,53579.0
2016-02-25 11:30:00,66.88,66.93,66.78,66.84,74475.0,57.1183,57.161,57.0329,57.0841,74475.0
2016-02-25 11:40:00,66.85,66.89,66.77,66.79,57091.0,57.0926,57.1268,57.0243,57.0414,57091.0
2016-02-25 11:50:00,66.8,66.94,66.8,66.92,95284.0,57.0499,57.1695,57.0499,57.1524,95284.0
2016-02-25 12:00:00,66.92,66.95,66.89,66.93,52739.0,57.1524,57.1781,57.1268,57.161,52739.0
2016-02-25 12:10:00,66.93,66.97,66.88,66.89,67172.0,57.161,57.1951,57.1183,57.1268,67172.0
2016-02-25 12:20:00,66.89,66.89,66.81,66.84,42101.0,57.1268,57.1268,57.0585,57.0841,42101.0
2016-02-25 12:30:00,66.83,66.87,66.78,66.83,150666.0,57.0756,57.1097,57.0329,57.0756,150666.0
2016-02-25 12:40:00,66.81,66.82,66.73,66.77,39128.0,57.0585,57.067,56.9902,57.0243,39128.0
2016-02-25 12:50:00,66.78,66.87,66.78,66.84,49638.0,57.0329,57.1097,57.0329,57.0841,49638.0
2016-02-25 13:00:00,66.84,66.9,66.8,66.84,46126.0,57.0841,57.1353,57.0499,57.0841,46126.0
2016-02-25 13:10:00,66.84,66.92,66.82,66.89,85664.0,57.0841,57.1524,57.067,57.1268,85664.0
2016-02-25 13:20:00,66.88,66.93,66.87,66.92,405867.0,57.1183,57.161,57.1097,57.1524,405867.0
2016-02-25 13:30:00,66.92,67.04,66.92,67.0,135831.0,57.1524,57.2549,57.1524,57.2208,135831.0
2016-02-25 13:40:00,67.01,67.09,67.0,67.03,107857.0,57.2293,57.2976,57.2208,57.2464,107857.0
2016-02-25 13:50:00,67.03,67.07,67.01,67.05,201888.0,57.2464,57.2805,57.2293,57.2635,201888.0
2016-02-25 14:00:00,67.05,67.09,67.02,67.05,570572.0,57.2635,57.2976,57.2378,57.2635,570572.0
2016-02-25 14:10:00,67.07,67.12,67.06,67.12,221052.0,57.2805,57.3232,57.272,57.3232,221052.0
2016-02-25 14:20:00,67.12,67.13,67.05,67.07,122830.0,57.3232,57.3318,57.2635,57.2805,122830.0
2016-02-25 14:30:00,67.08,67.11,67.02,67.11,113210.0,57.2891,57.3147,57.2378,57.3147,113210.0
2016-02-25 14:40:00,67.11,67.12,67.04,67.05,621079.0,57.3147,57.3232,57.2549,57.2635,621079.0
2016-02-25 14:50:00,67.05,67.06,67.0,67.05,120748.0,57.2635,57.272,57.2208,57.2635,120748.0
2016-02-25 15:00:00,67.05,67.21,67.04,67.19,270468.0,57.2635,57.4001,57.2549,57.383,270468.0
2016-02-25 15:10:00,67.2,67.22,67.17,67.18,157657.0,57.3916,57.4086,57.3659,57.3745,157657.0
2016-02-25 15:20:00,67.19,67.23,67.16,67.2,177216.0,57.383,57.4172,57.3574,57.3916,177216.0
2016-02-25 15:30:00,67.2,67.24,67.14,67.24,159229.0,57.3916,57.4257,57.3403,57.4257,159229.0
2016-02-25 15:40:00,67.24,67.37,67.21,67.36,528939.0,57.4257,57.5367,57.4001,57.5282,528939.0
2016-02-25 15:50:00,67.36,67.46,67.33,67.45,1221372.0,57.5282,57.6136,57.5026,57.6051,1221372.0
2016-02-26 09:30:00,67.73,68.0,67.68,67.89,403430.0,57.8442,58.0748,57.8015,57.9809,403430.0
2016-02-26 09:40:00,67.88,67.94,67.75,67.9,295489.0,57.9723,58.0236,57.8613,57.9894,295489.0
2016-02-26 09:50:00,67.89,67.94,67.8,67.8,234008.0,57.9809,58.0236,57.904,57.904,234008.0
2016-02-26 10:00:00,67.8,67.82,67.65,67.65,264033.0,57.904,57.9211,57.7759,57.7759,264033.0
2016-02-26 10:10:00,67.66,67.78,67.62,67.78,200448.0,57.7844,57.8869,57.7503,57.8869,200448.0
2016-02-26 10:20:00,67.79,67.79,67.6,67.65,229071.0,57.8954,57.8954,57.7332,57.7759,229071.0
2016-02-26 10:30:00,67.65,67.75,67.62,67.74,169973.0,57.7759,57.8613,57.7503,57.8527,169973.0
2016-02-26 10:40:00,67.74,67.75,67.64,67.66,175955.0,57.8527,57.8613,57.7673,57.7844,175955.0
2016-02-26 10:50:00,67.66,67.74,67.59,67.72,112222.0,57.7844,57.8527,57.7246,57.8357,112222.0
2016-02-26 11:00:00,67.71,67.79,67.69,67.69,281985.0,57.8271,57.8954,57.81,57.81,281985.0
2016-02-26 11:10:00,67.68,67.77,67.65,67.67,94304.0,57.8015,57.8784,57.7759,57.793,94304.0
2016-02-26 11:20:00,67.67,67.67,67.5,67.5,101693.0,57.793,57.793,57.6478,57.6478,101693.0
2016-02-26 11:30:00,67.5,67.61,67.48,67.5,153884.0,57.6478,57.7417,57.6307,57.6478,153884.0
2016-02-26 11:40:00,67.5,67.58,67.46,67.58,164658.0,57.6478,57.7161,57.6136,57.7161,164658.0
2016-02-26 11:50:00,67.58,67.64,67.54,67.55,236678.0,57.7161,57.7673,57.6819,57.6905,236678.0
2016-02-26 12:00:00,67.55,67.55,67.45,67.54,163780.0,57.6905,57.6905,57.6051,57.6819,163780.0
2016-02-26 12:10:00,67.54,67.61,67.51,67.59,307939.0,57.6819,57.7417,57.6563,57.7246,307939.0
2016-02-26 12:20:00,67.59,67.61,67.55,67.56,86741.0,57.7246,57.7417,57.6905,57.699,86741.0
2016-02-26 12:30:00,67.56,67.63,67.55,67.59,133408.0,57.699,57.7588,57.6905,57.7246,133408.0
2016-02-26 12:40:00,67.59,67.72,67.57,67.7,59030.0,57.7246,57.8357,57.7076,57.8186,59030.0
2016-02-26 12:50:00,67.7,67.85,67.66,67.77,147254.0,57.8186,57.9467,57.7844,57.8784,147254.0
2016-02-26 13:00:00,67.77,67.79,67.71,67.73,198954.0,57.8784,57.8954,57.8271,57.8442,198954.0
2016-02-26 13:10:00,67.73,67.75,67.67,67.71,53536.0,57.8442,57.8613,57.793,57.8271,53536.0
2016-02-26 13:20:00,67.71,67.74,67.68,67.7,100814.0,57.8271,57.8527,57.8015,57.8186,100814.0
2016-02-26 13:30:00,67.7,67.75,67.67,67.72,81588.0,57.8186,57.8613,57.793,57.8357,81588.0
2016-02-26 13:40:00,67.72,67.75,67.59,67.65,275312.0,57.8357,57.8613,57.7246,57.7759,275312.0
2016-02-26 13:50:00,67.66,67.67,67.52,67.62,655519.0,57.7844,57.793,57.6649,57.7503,655519.0
2016-02-26 14:00:00,67.62,67.65,67.58,67.59,185465.0,57.7503,57.7759,57.7161,57.7246,185465.0
2016-02-26 14:10:00,67.59,67.6,67.5,67.55,275104.0,57.7246,57.7332,57.6478,57.6905,275104.0
2016-02-26 14:20:00,67.54,67.59,67.5,67.54,405384.0,57.6819,57.7246,57.6478,57.6819,405384.0
2016-02-26 14:30:00,67.54,67.56,67.33,67.34,308418.0,57.6819,57.699,57.5026,57.5111,308418.0
2016-02-26 14:40:00,67.34,67.44,67.31,67.37,95405.0,57.5111,57.5965,57.4855,57.5367,95405.0
2016-02-26 14:50:00,67.37,67.4,67.34,67.34,137185.0,57.5367,57.5624,57.5111,57.5111,137185.0
2016-02-26 15:00:00,67.34,67.49,67.32,67.44,161480.0,57.5111,57.6392,57.494,57.5965,161480.0
2016-02-26 15:10:00,67.44,67.45,67.37,67.42,294432.0,57.5965,57.6051,57.5367,57.5795,294432.0
2016-02-26 15:20:00,67.41,67.43,67.24,67.26,794837.0,57.5709,57.588,57.4257,57.4428,794837.0
2016-02-26 15:30:00,67.26,67.35,67.26,67.27,254958.0,57.4428,57.5197,57.4428,57.4513,254958.0
2016-02-26 15:40:00,67.27,67.39,67.26,67.37,441396.0,57.4513,57.5538,57.4428,57.5367,441396.0
2016-02-26 15:50:00,67.37,67.39,67.29,67.31,1005720.0,57.5367,57.5538,57.4684,57.4855,1005720.0
2016-02-29 09:30:00,67.1,67.27,67.07,67.15,241712.0,57.3062,57.4513,57.2805,57.3489,241712.0
2016-02-29 09:40:00,67.16,67.21,66.98,67.02,372226.0,57.3574,57.4001,57.2037,57.2378,372226.0
2016-02-29 09:50:00,67.03,67.1,66.95,66.95,185047.0,57.2464,57.3062,57.1781,57.1781,185047.0
2016-02-29 10:00:00,66.94,66.99,66.86,66.9,303392.0,57.1695,57.2122,57.1012,57.1353,303392.0
2016-02-29 10:10:00,66.9,66.94,66.79,66.87,192258.0,57.1353,57.1695,57.0414,57.1097,192258.0
2016-02-29 10:20:00,66.87,66.96,66.81,66.83,506061.0,57.1097,57.1866,57.0585,57.0756,506061.0
2016-02-29 10:30:00,66.82,66.9,66.8,66.86,146113.0,57.067,57.1353,57.0499,57.1012,146113.0
2016-02-29 10:40:00,66.86,66.98,66.81,66.88,75250.0,57.1012,57.2037,57.0585,57.1183,75250.0
2016-02-29 10:50:00,66.89,66.97,66.87,66.93,138372.0,57.1268,57.1951,57.1097,57.161,138372.0
2016-02-29 11:00:00,66.93,67.02,66.92,67.0,189415.0,57.161,57.2378,57.1524,57.2208,189415.0
2016-02-29 11:10:00,67.0,67.09,66.99,67.03,148958.0,57.2208,57.2976,57.2122,57.2464,148958.0
2016-02-29 11:20:00,67.02,67.1,67.01,67.04,123070.0,57.2378,57.3062,57.2293,57.2549,123070.0
2016-02-29 11:30:00,67.04,67.21,67.02,67.2,247041.0,57.2549,57.4001,57.2378,57.3916,247041.0
2016-02-29 11:40:00,67.2,67.27,67.19,67.23,350836.0,57.3916,57.4513,57.383,57.4172,350836.0
2016-02-29 11:50:00,67.23,67.23,67.13,67.18,126859.0,57.4172,57.4172,57.3318,57.3745,126859.0
2016-02-29 12:00:00,67.17,67.19,67.13,67.14,156012.0,57.3659,57.383,57.3318,57.3403,156012.0
2016-02-29 12:10:00,67.14,67.22,67.13,67.22,113284.0,57.3403,57.4086,57.3318,57.4086,113284.0
2016-02-29 12:20:00,67.22,67.24,67.04,67.06,151445.0,57.4086,57.4257,57.2549,57.272,151445.0
2016-02-29 12:30:00,67.05,67.06,66.97,66.97,134342.0,57.2635,57.272,57.1951,57.1951,134342.0
2016-02-29 12:40:00,66.97,67.09,66.97,67.05,51944.0,57.1951,57.2976,57.1951,57.2635,51944.0
2016-02-29 12:50:00,67.05,67.1,67.05,67.08,45037.0,57.2635,57.3062,57.2635,57.2891,45037.0
2016-02-29 13:00:00,67.08,67.12,67.02,67.02,63480.0,57.2891,57.3232,57.2378,57.2378,63480.0
2016-02-29 13:10:00,67.03,67.06,66.97,67.03,146870.0,57.2464,57.272,57.1951,57.2464,146870.0
2016-02-29 13:20:00,67.04,67.05,66.95,66.95,137594.0,57.2549,57.2635,57.1781,57.1781,137594.0
2016-02-29 13:30:00,66.94,66.96,66.9,66.95,82383.0,57.1695,57.1866,57.1353,57.1781,82383.0
2016-02-29 13:40:00,66.94,66.97,66.9,66.96,97191.0,57.1695,57.1951,57.1353,57.1866,97191.0
2016-02-29 13:50:00,66.97,66.97,66.9,66.94,78294.0,57.1951,57.1951,57.1353,57.1695,78294.0
2016-02-29 14:00:00,66.93,66.96,66.82,66.83,117343.0,57.161,57.1866,57.067,57.0756,117343.0
2016-02-29 14:10:00,66.82,66.83,66.73,66.76,313574.0,57.067,57.0756,56.9902,57.0158,313574.0
2016-02-29 14:20:00,66.75,66.75,66.63,66.72,221455.0,57.0072,57.0072,56.9048,56.9816,221455.0
2016-02-29 14:30:00,66.72,66.77,66.66,66.74,216565.0,56.9816,57.0243,56.9304,56.9987,216565.0
2016-02-29 14:40:00,66.74,66.74,66.57,66.61,424637.0,56.9987,56.9987,56.8535,56.8877,424637.0
2016-02-29 14:50:00,66.61,66.67,66.59,66.63,353181.0,56.8877,56.9389,56.8706,56.9048,353181.0
2016-02-29 15:00:00,66.63,66.63,66.43,66.49,319770.0,56.9048,56.9048,56.734,56.7852,319770.0
2016-02-29 15:10:00,66.49,66.5,66.35,66.38,913577.0,56.7852,56.7937,56.6656,56.6912,913577.0
2016-02-29 15:20:00,66.37,66.49,66.36,66.48,230738.0,56.6827,56.7852,56.6742,56.7767,230738.0
2016-02-29 15:30:00,66.47,66.53,66.39,66.46,494189.0,56.7681,56.8194,56.6998,56.7596,494189.0
2016-02-29 15:40:00,66.47,66.49,66.37,66.42,463820.0,56.7681,56.7852,56.6827,56.7254,463820.0
2016-02-29 15:50:00,66.42,66.44,66.21,66.23,1541680.0,56.7254,56.7425,56.5461,56.5631,1541680.0
2016-03-01 09:30:00,66.6,66.63,66.3,66.3,357553.0,56.8791,56.9048,56.6229,56.6229,357553.0
2016-03-01 09:40:00,66.29,66.42,66.16,66.32,453476.0,56.6144,56.7254,56.5034,56.64,453476.0
2016-03-01 09:50:00,66.32,66.47,66.25,66.43,223272.0,56.64,56.7681,56.5802,56.734,223272.0
2016-03-01 10:00:00,66.43,66.59,66.43,66.5,370149.0,56.734,56.8706,56.734,56.7937,370149.0
2016-03-01 10:10:00,66.52,66.55,66.33,66.36,278203.0,56.8108,56.8364,56.6485,56.6742,278203.0
2016-03-01 10:20:00,66.36,66.69,66.36,66.66,542905.0,56.6742,56.956,56.6742,56.9304,542905.0
2016-03-01 10:30:00,66.67,66.75,66.62,66.69,254039.0,56.9389,57.0072,56.8962,56.956,254039.0
2016-03-01 10:40:00,66.7,66.83,66.67,66.68,454727.0,56.9645,57.0756,56.9389,56.9475,454727.0
2016-03-01 10:50:00,66.69,66.72,66.58,66.65,285292.0,56.956,56.9816,56.8621,56.9218,285292.0
2016-03-01 11:00:00,66.65,66.76,66.64,66.76,217581.0,56.9218,57.0158,56.9133,57.0158,217581.0
2016-03-01 11:10:00,66.75,66.87,66.74,66.84,101032.0,57.0072,57.1097,56.9987,57.0841,101032.0
2016-03-01 11:20:00,66.84,66.88,66.8,66.82,132203.0,57.0841,57.1183,57.0499,57.067,132203.0
2016-03-01 11:30:00,66.83,66.87,66.75,66.82,661315.0,57.0756,57.1097,57.0072,57.067,661315.0
2016-03-01 11:40:00,66.82,66.85,66.74,66.85,331343.0,57.067,57.0926,56.9987,57.0926,331343.0
2016-03-01 11:50:00,66.85,66.94,66.81,66.91,208022.0,57.0926,57.1695,57.0585,57.1439,208022.0
2016-03-01 12:00:00,66.91,67.1,66.89,67.04,201215.0,57.1439,57.3062,57.1268,57.2549,201215.0
2016-03-01 12:10:00,67.03,67.05,66.98,67.0,317784.0,57.2464,57.2635,57.2037,57.2208,317784.0
2016-03-01 12:20:00,67.0,67.03,66.95,66.98,248415.0,57.2208,57.2464,57.1781,57.2037,248415.0
2016-03-01 12:30:00,66.98,67.02,66.94,66.95,193493.0,57.2037,57.2378,57.1695,57.1781,193493.0
2016-03-01 12:40:00,66.95,67.05,66.95,67.0,268557.0,57.1781,57.2635,57.1781,57.2208,268557.0
2016-03-01 12:50:00,66.99,67.0,66.93,66.98,265331.0,57.2122,57.2208,57.161,57.2037,265331.0
2016-03-01 13:00:00,66.98,66.98,66.91,66.95,154477.0,57.2037,57.2037,57.1439,57.1781,154477.0
2016-03-01 13:10:00,66.94,67.03,66.94,67.02,103187.0,57.1695,57.2464,57.1695,57.2378,103187.0
2016-03-01 13:20:00,67.02,67.1,67.02,67.09,151254.0,57.2378,57.3062,57.2378,57.2976,151254.0
2016-03-01 13:30:00,67.09,67.19,67.09,67.18,193214.0,57.2976,57.383,57.2976,57.3745,193214.0
2016-03-01 13:40:00,67.17,67.24,67.15,67.21,200684.0,57.3659,57.4257,57.3489,57.4001,200684.0
2016-03-01 13:50:00,67.22,67.23,67.14,67.18,301325.0,57.4086,57.4172,57.3403,57.3745,301325.0
2016-03-01 14:00:00,67.19,67.3,67.17,67.3,280317.0,57.383,57.477,57.3659,57.477,280317.0
2016-03-01 14:10:00,67.29,67.33,67.26,67.31,192466.0,57.4684,57.5026,57.4428,57.4855,192466.0
2016-03-01 14:20:00,67.31,67.35,67.27,67.31,249870.0,57.4855,57.5197,57.4513,57.4855,249870.0
2016-03-01 14:30:00,67.32,67.35,67.28,67.31,241336.0,57.494,57.5197,57.4599,57.4855,241336.0
2016-03-01 14:40:00,67.32,67.42,67.3,67.4,247018.0,57.494,57.5795,57.477,57.5624,247018.0
2016-03-01 14:50:00,67.39,67.48,67.36,67.48,214011.0,57.5538,57.6307,57.5282,57.6307,214011.0
2016-03-01 15:00:00,67.47,67.62,67.47,67.59,330036.0,57.6222,57.7503,57.6222,57.7246,330036.0
2016-03-01 15:10:00,67.59,67.6,67.54,67.55,328558.0,57.7246,57.7332,57.6819,57.6905,328558.0
2016-03-01 15:20:00,67.55,67.57,67.51,67.53,265838.0,57.6905,57.7076,57.6563,57.6734,265838.0
2016-03-01 15:30:00,67.53,67.55,67.47,67.49,512298.0,57.6734,57.6905,57.6222,57.6392,512298.0
2016-03-01 15:40:00,67.48,67.55,67.44,67.46,637103.0,57.6307,57.6905,57.5965,57.6136,637103.0
2016-03-01 15:50:00,67.46,67.67,67.46,67.65,1288606.0,57.6136,57.793,57.6136,57.7759,1288606.0
2016-03-02 09:30:00,67.48,67.77,67.45,67.61,327735.0,57.6307,57.8784,57.6051,57.7417,327735.0
2016-03-02 09:40:00,67.61,67.77,67.6,67.66,426119.0,57.7417,57.8784,57.7332,57.7844,426119.0
2016-03-02 09:50:00,67.66,67.66,67.41,67.53,306636.0,57.7844,57.7844,57.5709,57.6734,306636.0
2016-03-02 10:00:00,67.54,67.71,67.52,67.68,1002013.0,57.6819,57.8271,57.6649,57.8015,1002013.0
2016-03-02 10:10:00,67.68,67.77,67.64,67.74,400781.0,57.8015,57.8784,57.7673,57.8527,400781.0
2016-03-02 10:20:00,67.74,67.74,67.63,67.64,87635.0,57.8527,57.8527,57.7588,57.7673,87635.0
2016-03-02 10:30:00,67.64,67.64,67.46,67.46,324159.0,57.7673,57.7673,57.6136,57.6136,324159.0
2016-03-02 10:40:00,67.46,67.52,67.38,67.51,167544.0,57.6136,57.6649,57.5453,57.6563,167544.0
2016-03-02 10:50:00,67.5,67.58,67.43,67.56,130769.0,57.6478,57.7161,57.588,57.699,130769.0
2016-03-02 11:00:00,67.55,67.75,67.54,67.7,805859.0,57.6905,57.8613,57.6819,57.8186,805859.0
2016-03-02 11:10:00,67.7,67.72,67.53,67.56,198958.0,57.8186,57.8357,57.6734,57.699,198958.0
2016-03-02 11:20:00,67.56,67.6,67.51,67.55,94344.0,57.699,57.7332,57.6563,57.6905,94344.0
2016-03-02 11:30:00,67.56,67.65,67.52,67.6,118163.0,57.699,57.7759,57.6649,57.7332,118163.0
2016-03-02 11:40:00,67.59,67.65,67.57,67.6,93756.0,57.7246,57.7759,57.7076,57.7332,93756.0
2016-03-02 11:50:00,67.59,67.6,67.44,67.45,290961.0,57.7246,57.7332,57.5965,57.6051,290961.0
2016-03-02 12:00:00,67.45,67.47,67.37,67.39,211861.0,57.6051,57.6222,57.5367,57.5538,211861.0
2016-03-02 12:10:00,67.39,67.45,67.38,67.41,86147.0,57.5538,57.6051,57.5453,57.5709,86147.0
2016-03-02 12:20:00,67.41,67.45,67.36,67.38,152001.0,57.5709,57.6051,57.5282,57.5453,152001.0
2016-03-02 12:30:00,67.38,67.51,67.35,67.47,125376.0,57.5453,57.6563,57.5197,57.6222,125376.0
2016-03-02 12:40:00,67.47,67.53,67.46,67.48,43493.0,57.6222,57.6734,57.6136,57.6307,43493.0
2016-03-02 12:50:00,67.49,67.56,67.47,67.55,84080.0,57.6392,57.699,57.6222,57.6905,84080.0
2016-03-02 13:00:00,67.55,67.59,67.52,67.58,146478.0,57.6905,57.7246,57.6649,57.7161,146478.0
2016-03-02 13:10:00,67.58,67.64,67.54,67.63,183586.0,57.7161,57.7673,57.6819,57.7588,183586.0
2016-03-02 13:20:00,67.62,67.67,67.55,67.65,178226.0,57.7503,57.793,57.6905,57.7759,178226.0
2016-03-02 13:30:00,67.64,67.7,67.62,67.67,65978.0,57.7673,57.8186,57.7503,57.793,65978.0
2016-03-02 13:40:00,67.68,67.75,67.67,67.69,185681.0,57.8015,57.8613,57.793,57.81,185681.0
2016-03-02 13:50:00,67.7,67.7,67.53,67.54,106111.0,57.8186,57.8186,57.6734,57.6819,106111.0
2016-03-02 14:00:00,67.54,67.61,67.5,67.5,171057.0,57.6819,57.7417,57.6478,57.6478,171057.0
2016-03-02 14:10:00,67.5,67.53,67.46,67.48,64337.0,57.6478,57.6734,57.6136,57.6307,64337.0
2016-03-02 14:20:00,67.48,67.63,67.47,67.58,85983.0,57.6307,57.7588,57.6222,57.7161,85983.0
2016-03-02 14:30:00,67.59,67.69,67.58,67.65,145215.0,57.7246,57.81,57.7161,57.7759,145215.0
2016-03-02 14:40:00,67.65,67.74,67.65,67.72,204004.0,57.7759,57.8527,57.7759,57.8357,204004.0
2016-03-02 14:50:00,67.72,67.78,67.67,67.7,157997.0,57.8357,57.8869,57.793,57.8186,157997.0
2016-03-02 15:00:00,67.7,67.71,67.56,67.57,121024.0,57.8186,57.8271,57.699,57.7076,121024.0
2016-03-02 15:10:00,67.58,67.72,67.58,67.68,126292.0,57.7161,57.8357,57.7161,57.8015,126292.0
2016-03-02 15:20:00,67.67,67.77,67.63,67.63,181982.0,57.793,57.8784,57.7588,57.7588,181982.0
2016-03-02 15:30:00,67.64,67.72,67.58,67.66,208804.0,57.7673,57.8357,57.7161,57.7844,208804.0
2016-03-02 15:40:00,67.65,67.74,67.63,67.7,1134546.0,57.7759,57.8527,57.7588,57.8186,1134546.0
2016-03-02 15:50:00,67.71,67.78,67.67,67.76,1082685.0,57.8271,57.8869,57.793,57.8698,1082685.0
2016-03-03 09:30:00,67.59,67.65,67.37,67.37,270662.0,57.7246,57.7759,57.5367,57.5367,270662.0
2016-03-03 09:40:00,67.38,67.4,67.23,67.38,338427.0,57.5453,57.5624,57.4172,57.5453,338427.0
2016-03-03 09:50:00,67.37,67.38,67.25,67.31,124745.0,57.5367,57.5453,57.4343,57.4855,124745.0
2016-03-03 10:00:00,67.32,67.37,67.2,67.31,169810.0,57.494,57.5367,57.3916,57.4855,169810.0
2016-03-03 10:10:00,67.3,67.37,67.21,67.29,169979.0,57.477,57.5367,57.4001,57.4684,169979.0
2016-03-03 10:20:00,67.3,67.34,67.21,67.25,89350.0,57.477,57.5111,57.4001,57.4343,89350.0
2016-03-03 10:30:00,67.25,67.29,67.15,67.21,138910.0,57.4343,57.4684,57.3489,57.4001,138910.0
2016-03-03 10:40:00,67.22,67.3,67.2,67.26,159932.0,57.4086,57.477,57.3916,57.4428,159932.0
2016-03-03 10:50:00,67.26,67.27,67.18,67.22,125107.0,57.4428,57.4513,57.3745,57.4086,125107.0
2016-03-03 11:00:00,67.22,67.23,67.16,67.2,322033.0,57.4086,57.4172,57.3574,57.3916,322033.0
2016-03-03 11:10:00,67.19,67.23,67.11,67.15,129493.0,57.383,57.4172,57.3147,57.3489,129493.0
2016-03-03 11:20:00,67.15,67.15,67.0,67.02,340200.0,57.3489,57.3489,57.2208,57.2378,340200.0
2016-03-03 11:30:00,67.02,67.08,66.95,66.99,184888.0,57.2378,57.2891,57.1781,57.2122,184888.0
2016-03-03 11:40:00,66.99,67.06,66.96,67.03,158997.0,57.2122,57.272,57.1866,57.2464,158997.0
2016-03-03 11:50:00,67.04,67.18,67.04,67.16,201935.0,57.2549,57.3745,57.2549,57.3574,201935.0
2016-03-03 12:00:00,67.16,67.21,67.1,67.19,154319.0,57.3574,57.4001,57.3062,57.383,154319.0
2016-03-03 12:10:00,67.2,67.22,67.11,67.13,232933.0,57.3916,57.4086,57.3147,57.3318,232933.0
2016-03-03 12:20:00,67.12,67.19,67.09,67.11,188698.0,57.3232,57.383,57.2976,57.3147,188698.0
2016-03-03 12:30:00,67.11,67.18,67.1,67.15,200670.0,57.3147,57.3745,57.3062,57.3489,200670.0
2016-03-03 12:40:00,67.15,67.22,67.12,67.14,91716.0,57.3489,57.4086,57.3232,57.3403,91716.0
2016-03-03 12:50:00,67.12,67.19,67.1,67.19,75343.0,57.3232,57.383,57.3062,57.383,75343.0
2016-03-03 13:00:00,67.19,67.24,67.19,67.23,47597.0,57.383,57.4257,57.383,57.4172,47597.0
2016-03-03 13:10:00,67.23,67.31,67.23,67.3,157790.0,57.4172,57.4855,57.4172,57.477,157790.0
2016-03-03 13:20:00,67.3,67.33,67.21,67.23,61613.0,57.477,57.5026,57.4001,57.4172,61613.0
2016-03-03 13:30:00,67.24,67.36,67.24,67.35,69311.0,57.4257,57.5282,57.4257,57.5197,69311.0
2016-03-03 13:40:00,67.35,67.39,67.31,67.37,83139.0,57.5197,57.5538,57.4855,57.5367,83139.0
2016-03-03 13:50:00,67.37,67.41,67.34,67.4,610120.0,57.5367,57.5709,57.5111,57.5624,610120.0
2016-03-03 14:00:00,67.4,67.42,67.28,67.29,220094.0,57.5624,57.5795,57.4599,57.4684,220094.0
2016-03-03 14:10:00,67.28,67.34,67.26,67.33,53635.0,57.4599,57.5111,57.4428,57.5026,53635.0
2016-03-03 14:20:00,67.32,67.4,67.32,67.33,94136.0,57.494,57.5624,57.494,57.5026,94136.0
2016-03-03 14:30:00,67.34,67.4,67.28,67.4,163475.0,57.5111,57.5624,57.4599,57.5624,163475.0
2016-03-03 14:40:00,67.4,67.45,67.39,67.44,646703.0,57.5624,57.6051,57.5538,57.5965,646703.0
2016-03-03 14:50:00,67.44,67.48,67.37,67.38,623442.0,57.5965,57.6307,57.5367,57.5453,623442.0
2016-03-03 15:00:00,67.38,67.43,67.37,67.38,301662.0,57.5453,57.588,57.5367,57.5453,301662.0
2016-03-03 15:10:00,67.37,67.41,67.33,67.36,212212.0,57.5367,57.5709,57.5026,57.5282,212212.0
2016-03-03 15:20:00,67.35,67.42,67.34,67.42,366625.0,57.5197,57.5795,57.5111,57.5795,366625.0
2016-03-03 15:30:00,67.42,67.5,67.39,67.45,451706.0,57.5795,57.6478,57.5538,57.6051,451706.0
2016-03-03 15:40:00,67.45,67.55,67.43,67.54,407631.0,57.6051,57.6905,57.588,57.6819,407631.0
2016-03-03 15:50:00,67.53,67.59,67.52,67.55,980126.0,57.6734,57.7246,57.6649,57.6905,980126.0
2016-03-04 09:30:00,67.57,67.58,67.19,67.33,309192.0,57.7076,57.7161,57.383,57.5026,309192.0
2016-03-04 09:40:00,67.3,67.43,67.23,67.23,230613.0,57.477,57.588,57.4172,57.4172,230613.0
2016-03-04 09:50:00,67.23,67.3,67.2,67.25,197105.0,57.4172,57.477,57.3916,57.4343,197105.0
2016-03-04 10:00:00,67.25,67.3,67.09,67.24,245674.0,57.4343,57.477,57.2976,57.4257,245674.0
2016-03-04 10:10:00,67.24,67.28,67.15,67.22,253380.0,57.4257,57.4599,57.3489,57.4086,253380.0
2016-03-04 10:20:00,67.22,67.25,67.12,67.19,162837.0,57.4086,57.4343,57.3232,57.383,162837.0
2016-03-04 10:30:00,67.19,67.31,67.18,67.31,174694.0,57.383,57.4855,57.3745,57.4855,174694.0
2016-03-04 10:40:00,67.31,67.4,67.26,67.37,148033.0,57.4855,57.5624,57.4428,57.5367,148033.0
2016-03-04 10:50:00,67.36,67.37,67.24,67.27,149230.0,57.5282,57.5367,57.4257,57.4513,149230.0
2016-03-04 11:00:00,67.28,67.39,67.24,67.37,185288.0,57.4599,57.5538,57.4257,57.5367,185288.0
2016-03-04 11:10:00,67.37,67.61,67.34,67.6,199074.0,57.5367,57.7417,57.5111,57.7332,199074.0
2016-03-04 11:20:00,67.61,67.61,67.45,67.45,192126.0,57.7417,57.7417,57.6051,57.6051,192126.0
2016-03-04 11:30:00,67.45,67.55,67.38,67.4,192757.0,57.6051,57.6905,57.5453,57.5624,192757.0
2016-03-04 11:40:00,67.4,67.49,67.37,67.44,102018.0,57.5624,57.6392,57.5367,57.5965,102018.0
2016-03-04 11:50:00,67.46,67.54,67.43,67.52,91635.0,57.6136,57.6819,57.588,57.6649,91635.0
2016-03-04 12:00:00,67.52,67.55,67.5,67.52,86507.0,57.6649,57.6905,57.6478,57.6649,86507.0
2016-03-04 12:10:00,67.52,67.54,67.45,67.45,191161.0,57.6649,57.6819,57.6051,57.6051,191161.0
2016-03-04 12:20:00,67.46,67.49,67.43,67.45,239789.0,57.6136,57.6392,57.588,57.6051,239789.0
2016-03-04 12:30:00,67.46,67.53,67.45,67.47,288181.0,57.6136,57.6734,57.6051,57.6222,288181.0
2016-03-04 12:40:00,67.47,67.55,67.47,67.55,79773.0,57.6222,57.6905,57.6222,57.6905,79773.0
2016-03-04 12:50:00,67.54,67.62,67.51,67.56,412712.0,57.6819,57.7503,57.6563,57.699,412712.0
2016-03-04 13:00:00,67.57,67.6,67.54,67.56,110668.0,57.7076,57.7332,57.6819,57.699,110668.0
2016-03-04 13:10:00,67.56,67.6,67.51,67.6,77691.0,57.699,57.7332,57.6563,57.7332,77691.0
2016-03-04 13:20:00,67.62,67.66,67.57,67.65,171907.0,57.7503,57.7844,57.7076,57.7759,171907.0
2016-03-04 13:30:00,67.65,67.72,67.61,67.72,123044.0,57.7759,57.8357,57.7417,57.8357,123044.0
2016-03-04 13:40:00,67.71,67.77,67.68,67.74,106513.0,57.8271,57.8784,57.8015,57.8527,106513.0
2016-03-04 13:50:00,67.75,67.84,67.73,67.77,206004.0,57.8613,57.9381,57.8442,57.8784,206004.0
2016-03-04 14:00:00,67.78,67.8,67.73,67.73,118705.0,57.8869,57.904,57.8442,57.8442,118705.0
2016-03-04 14:10:00,67.73,67.73,67.63,67.67,117283.0,57.8442,57.8442,57.7588,57.793,117283.0
2016-03-04 14:20:00,67.66,67.67,67.6,67.62,196548.0,57.7844,57.793,57.7332,57.7503,196548.0
2016-03-04 14:30:00,67.61,67.63,67.58,67.6,128530.0,57.7417,57.7588,57.7161,57.7332,128530.0
2016-03-04 14:40:00,67.59,67.6,67.49,67.54,316590.0,57.7246,57.7332,57.6392,57.6819,316590.0
2016-03-04 14:50:00,67.54,67.54,67.37,67.46,346986.0,57.6819,57.6819,57.5367,57.6136,346986.0
2016-03-04 15:00:00,67.46,67.48,67.34,67.47,297042.0,57.6136,57.6307,57.5111,57.6222,297042.0
2016-03-04 15:10:00,67.47,67.52,67.37,67.5,216492.0,57.6222,57.6649,57.5367,57.6478,216492.0
2016-03-04 15:20:00,67.51,67.59,67.48,67.55,334331.0,57.6563,57.7246,57.6307,57.6905,334331.0
2016-03-04 15:30:00,67.56,67.63,67.47,67.5,563369.0,57.699,57.7588,57.6222,57.6478,563369.0
2016-03-04 15:40:00,67.49,67.58,67.47,67.47,627921.0,57.6392,57.7161,57.6222,57.6222,627921.0
2016-03-04 15:50:00,67.47,67.49,67.35,67.41,971476.0,57.6222,57.6392,57.5197,57.5709,971476.0
2016-03-07 09:30:00,66.97,67.18,66.96,67.13,349366.0,57.1951,57.3745,57.1866,57.3318,349366.0
2016-03-07 09:40:00,67.13,67.24,67.11,67.2,159838.0,57.3318,57.4257,57.3147,57.3916,159838.0
2016-03-07 09:50:00,67.2,67.22,67.08,67.13,202096.0,57.3916,57.4086,57.2891,57.3318,202096.0
2016-03-07 10:00:00,67.13,67.29,67.09,67.26,274604.0,57.3318,57.4684,57.2976,57.4428,274604.0
2016-03-07 10:10:00,67.25,67.35,67.18,67.34,178036.0,57.4343,57.5197,57.3745,57.5111,178036.0
2016-03-07 10:20:00,67.32,67.37,67.25,67.32,192735.0,57.494,57.5367,57.4343,57.494,192735.0
2016-03-07 10:30:00,67.31,67.54,67.31,67.5,310097.0,57.4855,57.6819,57.4855,57.6478,310097.0
2016-03-07 10:40:00,67.48,67.59,67.46,67.47,413990.0,57.6307,57.7246,57.6136,57.6222,413990.0
2016-03-07 10:50:00,67.48,67.51,67.4,67.48,138653.0,57.6307,57.6563,57.5624,57.6307,138653.0
2016-03-07 11:00:00,67.48,67.56,67.47,67.55,141287.0,57.6307,57.699,57.6222,57.6905,141287.0
2016-03-07 11:10:00,67.55,67.66,67.55,67.6,77681.0,57.6905,57.7844,57.6905,57.7332,77681.0
2016-03-07 11:20:00,67.6,67.71,67.59,67.71,282863.0,57.7332,57.8271,57.7246,57.8271,282863.0
2016-03-07 11:30:00,67.71,67.99,67.7,67.98,1047915.0,57.8271,58.0663,57.8186,58.0577,1047915.0
2016-03-07 11:40:00,67.98,68.04,67.91,67.94,387919.0,58.0577,58.109,57.9979,58.0236,387919.0
2016-03-07 11:50:00,67.94,68.02,67.91,67.95,297589.0,58.0236,58.0919,57.9979,58.0321,297589.0
2016-03-07 12:00:00,67.95,67.98,67.91,67.96,118824.0,58.0321,58.0577,57.9979,58.0406,118824.0
2016-03-07 12:10:00,67.96,68.0,67.91,67.95,226415.0,58.0406,58.0748,57.9979,58.0321,226415.0
2016-03-07 12:20:00,67.95,68.0,67.91,67.99,90178.0,58.0321,58.0748,57.9979,58.0663,90178.0
2016-03-07 12:30:00,67.98,68.04,67.97,68.02,115689.0,58.0577,58.109,58.0492,58.0919,115689.0
2016-03-07 12:40:00,68.02,68.08,68.0,68.0,169530.0,58.0919,58.1431,58.0748,58.0748,169530.0
2016-03-07 12:50:00,68.01,68.05,68.0,68.01,90097.0,58.0833,58.1175,58.0748,58.0833,90097.0
2016-03-07 13:00:00,68.02,68.16,68.02,68.16,92549.0,58.0919,58.2114,58.0919,58.2114,92549.0
2016-03-07 13:10:00,68.15,68.18,68.11,68.12,80439.0,58.2029,58.2285,58.1687,58.1773,80439.0
2016-03-07 13:20:00,68.13,68.13,67.87,67.88,222943.0,58.1858,58.1858,57.9638,57.9723,222943.0
2016-03-07 13:30:00,67.88,67.88,67.74,67.82,139216.0,57.9723,57.9723,57.8527,57.9211,139216.0
2016-03-07 13:40:00,67.82,67.86,67.79,67.81,83467.0,57.9211,57.9552,57.8954,57.9125,83467.0
2016-03-07 13:50:00,67.82,67.87,67.8,67.81,86018.0,57.9211,57.9638,57.904,57.9125,86018.0
2016-03-07 14:00:00,67.81,67.87,67.73,67.76,132389.0,57.9125,57.9638,57.8442,57.8698,132389.0
2016-03-07 14:10:00,67.76,67.82,67.66,67.66,259143.0,57.8698,57.9211,57.7844,57.7844,259143.0
2016-03-07 14:20:00,67.66,67.73,67.62,67.65,140675.0,57.7844,57.8442,57.7503,57.7759,140675.0
2016-03-07 14:30:00,67.65,67.7,67.52,67.59,203278.0,57.7759,57.8186,57.6649,57.7246,203278.0
2016-03-07 14:40:00,67.58,67.72,67.57,67.68,240420.0,57.7161,57.8357,57.7076,57.8015,240420.0
2016-03-07 14:50:00,67.69,67.72,67.66,67.69,91201.0,57.81,57.8357,57.7844,57.81,91201.0
2016-03-07 15:00:00,67.69,67.69,67.58,67.68,200287.0,57.81,57.81,57.7161,57.8015,200287.0
2016-03-07 15:10:00,67.69,67.77,67.67,67.77,279569.0,57.81,57.8784,57.793,57.8784,279569.0
2016-03-07 15:20:00,67.76,67.85,67.72,67.83,452573.0,57.8698,57.9467,57.8357,57.9296,452573.0
2016-03-07 15:30:00,67.83,67.95,67.8,67.91,290732.0,57.9296,58.0321,57.904,57.9979,290732.0
2016-03-07 15:40:00,67.91,67.94,67.78,67.81,393514.0,57.9979,58.0236,57.8869,57.9125,393514.0
2016-03-07 15:50:00,67.81,67.97,67.79,67.96,803003.0,57.9125,58.0492,57.8954,58.0406,803003.0
2016-03-08 09:30:00,67.55,67.77,67.47,67.53,449120.0,57.6905,57.8784,57.6222,57.6734,449120.0
2016-03-08 09:40:00,67.52,67.56,67.43,67.48,449654.0,57.6649,57.699,57.588,57.6307,449654.0
2016-03-08 09:50:00,67.47,67.67,67.47,67.55,338889.0,57.6222,57.793,57.6222,57.6905,338889.0
2016-03-08 10:00:00,67.54,67.56,67.41,67.41,126271.0,57.6819,57.699,57.5709,57.5709,126271.0
2016-03-08 10:10:00,67.41,67.6,67.4,67.54,331506.0,57.5709,57.7332,57.5624,57.6819,331506.0
2016-03-08 10:20:00,67.54,67.66,67.41,67.43,127929.0,57.6819,57.7844,57.5709,57.588,127929.0
2016-03-08 10:30:00,67.42,67.51,67.37,67.45,223711.0,57.5795,57.6563,57.5367,57.6051,223711.0
2016-03-08 10:40:00,67.44,67.44,67.22,67.26,283258.0,57.5965,57.5965,57.4086,57.4428,283258.0
2016-03-08 10:50:00,67.25,67.44,67.25,67.44,416241.0,57.4343,57.5965,57.4343,57.5965,416241.0
2016-03-08 11:00:00,67.45,67.59,67.42,67.55,129302.0,57.6051,57.7246,57.5795,57.6905,129302.0
2016-03-08 11:10:00,67.55,67.56,67.44,67.47,77345.0,57.6905,57.699,57.5965,57.6222,77345.0
2016-03-08 11:20:00,67.46,67.56,67.39,67.51,168011.0,57.6136,57.699,57.5538,57.6563,168011.0
2016-03-08 11:30:00,67.5,67.56,67.42,67.43,93708.0,57.6478,57.699,57.5795,57.588,93708.0
2016-03-08 11:40:00,67.43,67.48,67.38,67.43,98398.0,57.588,57.6307,57.5453,57.588,98398.0
2016-03-08 11:50:00,67.44,67.61,67.44,67.54,129447.0,57.5965,57.7417,57.5965,57.6819,129447.0
2016-03-08 12:00:00,67.55,67.57,67.47,67.52,79604.0,57.6905,57.7076,57.6222,57.6649,79604.0
2016-03-08 12:10:00,67.53,67.61,67.51,67.59,101288.0,57.6734,57.7417,57.6563,57.7246,101288.0
2016-03-08 12:20:00,67.58,67.65,67.57,67.58,61011.0,57.7161,57.7759,57.7076,57.7161,61011.0
2016-03-08 12:30:00,67.59,67.62,67.48,67.5,63100.0,57.7246,57.7503,57.6307,57.6478,63100.0
2016-03-08 12:40:00,67.49,67.55,67.43,67.49,57159.0,57.6392,57.6905,57.588,57.6392,57159.0
2016-03-08 12:50:00,67.48,67.51,67.44,67.51,208317.0,57.6307,57.6563,57.5965,57.6563,208317.0
2016-03-08 13:00:00,67.51,67.54,67.48,67.5,86819.0,57.6563,57.6819,57.6307,57.6478,86819.0
2016-03-08 13:10:00,67.5,67.51,67.42,67.48,87031.0,57.6478,57.6563,57.5795,57.6307,87031.0
2016-03-08 13:20:00,67.48,67.61,67.47,67.59,115646.0,57.6307,57.7417,57.6222,57.7246,115646.0
2016-03-08 13:30:00,67.59,67.65,67.58,67.63,88442.0,57.7246,57.7759,57.7161,57.7588,88442.0
2016-03-08 13:40:00,67.65,67.65,67.51,67.52,78858.0,57.7759,57.7759,57.6563,57.6649,78858.0
2016-03-08 13:50:00,67.52,67.53,67.48,67.52,78014.0,57.6649,57.6734,57.6307,57.6649,78014.0
2016-03-08 14:00:00,67.51,67.56,67.44,67.55,95705.0,57.6563,57.699,57.5965,57.6905,95705.0
2016-03-08 14:10:00,67.55,67.58,67.49,67.52,69654.0,57.6905,57.7161,57.6392,57.6649,69654.0
2016-03-08 14:20:00,67.51,67.53,67.33,67.39,119831.0,57.6563,57.6734,57.5026,57.5538,119831.0
2016-03-08 14:30:00,67.39,67.45,67.37,67.4,68942.0,57.5538,57.6051,57.5367,57.5624,68942.0
2016-03-08 14:40:00,67.4,67.42,67.34,67.36,106037.0,57.5624,57.5795,57.5111,57.5282,106037.0
2016-03-08 14:50:00,67.36,67.37,67.29,67.35,121897.0,57.5282,57.5367,57.4684,57.5197,121897.0
2016-03-08 15:00:00,67.35,67.38,67.26,67.28,100619.0,57.5197,57.5453,57.4428,57.4599,100619.0
2016-03-08 15:10:00,67.28,67.33,67.22,67.24,155192.0,57.4599,57.5026,57.4086,57.4257,155192.0
2016-03-08 15:20:00,67.23,67.29,67.18,67.18,240567.0,57.4172,57.4684,57.3745,57.3745,240567.0
2016-03-08 15:30:00,67.19,67.25,67.18,67.19,234430.0,57.383,57.4343,57.3745,57.383,234430.0
2016-03-08 15:40:00,67.19,67.26,67.17,67.23,422500.0,57.383,57.4428,57.3659,57.4172,422500.0
2016-03-08 15:50:00,67.23,67.24,67.03,67.11,1018213.0,57.4172,57.4257,57.2464,57.3147,1018213.0
2016-03-09 09:30:00,67.3,67.53,67.21,67.23,335022.0,57.477,57.6734,57.4001,57.4172,335022.0
2016-03-09 09:40:00,67.23,67.24,67.01,67.12,2337925.0,57.4172,57.4257,57.2293,57.3232,2337925.0
2016-03-09 09:50:00,67.12,67.18,67.05,67.17,344681.0,57.3232,57.3745,57.2635,57.3659,344681.0
2016-03-09 10:00:00,67.17,67.25,67.02,67.05,265947.0,57.3659,57.4343,57.2378,57.2635,265947.0
2016-03-09 10:10:00,67.03,67.12,67.01,67.07,220493.0,57.2464,57.3232,57.2293,57.2805,220493.0
2016-03-09 10:20:00,67.03,67.12,67.03,67.11,385743.0,57.2464,57.3232,57.2464,57.3147,385743.0
2016-03-09 10:30:00,67.12,67.27,67.08,67.2,365062.0,57.3232,57.4513,57.2891,57.3916,365062.0
2016-03-09 10:40:00,67.19,67.21,67.12,67.12,264094.0,57.383,57.4001,57.3232,57.3232,264094.0
2016-03-09 10:50:00,67.12,67.12,66.78,66.84,503368.0,57.3232,57.3232,57.0329,57.0841,503368.0
2016-03-09 11:00:00,66.84,66.91,66.78,66.8,324646.0,57.0841,57.1439,57.0329,57.0499,324646.0
2016-03-09 11:10:00,66.8,67.01,66.79,66.99,373290.0,57.0499,57.2293,57.0414,57.2122,373290.0
2016-03-09 11:20:00,67.0,67.04,66.93,67.01,235344.0,57.2208,57.2549,57.161,57.2293,235344.0
2016-03-09 11:30:00,67.02,67.07,66.97,67.01,255107.0,57.2378,57.2805,57.1951,57.2293,255107.0
2016-03-09 11:40:00,67.02,67.08,67.01,67.07,186846.0,57.2378,57.2891,57.2293,57.2805,186846.0
2016-03-09 11:50:00,67.07,67.15,67.02,67.14,251982.0,57.2805,57.3489,57.2378,57.3403,251982.0
2016-03-09 12:00:00,67.13,67.18,67.09,67.15,246977.0,57.3318,57.3745,57.2976,57.3489,246977.0
2016-03-09 12:10:00,67.14,67.18,67.12,67.16,156131.0,57.3403,57.3745,57.3232,57.3574,156131.0
2016-03-09 12:20:00,67.16,67.2,67.13,67.2,116390.0,57.3574,57.3916,57.3318,57.3916,116390.0
2016-03-09 12:30:00,67.2,67.22,67.08,67.15,250251.0,57.3916,57.4086,57.2891,57.3489,250251.0
2016-03-09 12:40:00,67.15,67.17,66.97,66.98,221890.0,57.3489,57.3659,57.1951,57.2037,221890.0
2016-03-09 12:50:00,66.98,67.02,66.96,67.02,232690.0,57.2037,57.2378,57.1866,57.2378,232690.0
2016-03-09 13:00:00,67.01,67.04,66.96,67.02,201387.0,57.2293,57.2549,57.1866,57.2378,201387.0
2016-03-09 13:10:00,67.02,67.11,67.01,67.07,168516.0,57.2378,57.3147,57.2293,57.2805,168516.0
2016-03-09 13:20:00,67.08,67.09,67.04,67.08,245716.0,57.2891,57.2976,57.2549,57.2891,245716.0
2016-03-09 13:30:00,67.08,67.13,67.07,67.07,232417.0,57.2891,57.3318,57.2805,57.2805,232417.0
2016-03-09 13:40:00,67.07,67.1,66.98,67.09,571569.0,57.2805,57.3062,57.2037,57.2976,571569.0
2016-03-09 13:50:00,67.08,67.14,67.06,67.12,185353.0,57.2891,57.3403,57.272,57.3232,185353.0
2016-03-09 14:00:00,67.12,67.15,67.09,67.14,241043.0,57.3232,57.3489,57.2976,57.3403,241043.0
2016-03-09 14:10:00,67.15,67.16,67.08,67.11,307224.0,57.3489,57.3574,57.2891,57.3147,307224.0
2016-03-09 14:20:00,67.1,67.13,67.02,67.12,212459.0,57.3062,57.3318,57.2378,57.3232,212459.0
2016-03-09 14:30:00,67.12,67.13,67.02,67.08,143427.0,57.3232,57.3318,57.2378,57.2891,143427.0
2016-03-09 14:40:00,67.08,67.14,67.07,67.12,306023.0,57.2891,57.3403,57.2805,57.3232,306023.0
2016-03-09 14:50:00,67.12,67.16,67.08,67.15,152967.0,57.3232,57.3574,57.2891,57.3489,152967.0
2016-03-09 15:00:00,67.15,67.17,67.05,67.06,168853.0,57.3489,57.3659,57.2635,57.272,168853.0
2016-03-09 15:10:00,67.06,67.1,67.02,67.05,168058.0,57.272,57.3062,57.2378,57.2635,168058.0
2016-03-09 15:20:00,67.05,67.13,67.01,67.11,281088.0,57.2635,57.3318,57.2293,57.3147,281088.0
2016-03-09 15:30:00,67.11,67.17,67.06,67.14,349270.0,57.3147,57.3659,57.272,57.3403,349270.0
2016-03-09 15:40:00,67.14,67.2,67.09,67.14,467760.0,57.3403,57.3916,57.2976,57.3403,467760.0
2016-03-09 15:50:00,67.14,67.22,67.04,67.21,1234984.0,57.3403,57.4086,57.2549,57.4001,1234984.0
2016-03-10 09:30:00,67.57,67.69,67.29,67.68,561038.0,57.7076,57.81,57.4684,57.8015,561038.0
2016-03-10 09:40:00,67.68,67.77,67.55,67.77,387674.0,57.8015,57.8784,57.6905,57.8784,387674.0
2016-03-10 09:50:00,67.77,67.92,67.71,67.89,744209.0,57.8784,58.0065,57.8271,57.9809,744209.0
2016-03-10 10:00:00,67.9,68.03,67.8,67.82,589948.0,57.9894,58.1004,57.904,57.9211,589948.0
2016-03-10 10:10:00,67.82,67.92,67.71,67.83,240637.0,57.9211,58.0065,57.8271,57.9296,240637.0
2016-03-10 10:20:00,67.82,67.9,67.76,67.81,124773.0,57.9211,57.9894,57.8698,57.9125,124773.0
2016-03-10 10:30:00,67.81,67.81,67.43,67.55,321251.0,57.9125,57.9125,57.588,57.6905,321251.0
2016-03-10 10:40:00,67.54,67.69,67.46,67.57,689188.0,57.6819,57.81,57.6136,57.7076,689188.0
2016-03-10 10:50:00,67.56,67.68,67.38,67.41,284560.0,57.699,57.8015,57.5453,57.5709,284560.0
2016-03-10 11:00:00,67.41,67.5,67.3,67.49,506280.0,57.5709,57.6478,57.477,57.6392,506280.0
2016-03-10 11:10:00,67.48,67.49,67.24,67.25,159413.0,57.6307,57.6392,57.4257,57.4343,159413.0
2016-03-10 11:20:00,67.24,67.27,67.11,67.24,361989.0,57.4257,57.4513,57.3147,57.4257,361989.0
2016-03-10 11:30:00,67.25,67.26,67.04,67.2,232201.0,57.4343,57.4428,57.2549,57.3916,232201.0
2016-03-10 11:40:00,67.21,67.29,67.17,67.26,97854.0,57.4001,57.4684,57.3659,57.4428,97854.0
2016-03-10 11:50:00,67.27,67.27,67.14,67.15,84852.0,57.4513,57.4513,57.3403,57.3489,84852.0
2016-03-10 12:00:00,67.15,67.29,67.13,67.22,308114.0,57.3489,57.4684,57.3318,57.4086,308114.0
2016-03-10 12:10:00,67.21,67.23,67.11,67.14,158969.0,57.4001,57.4172,57.3147,57.3403,158969.0
2016-03-10 12:20:00,67.15,67.16,67.07,67.14,239540.0,57.3489,57.3574,57.2805,57.3403,239540.0
2016-03-10 12:30:00,67.15,67.15,66.92,66.93,176659.0,57.3489,57.3489,57.1524,57.161,176659.0
2016-03-10 12:40:00,66.93,66.99,66.84,66.91,160676.0,57.161,57.2122,57.0841,57.1439,160676.0
2016-03-10 12:50:00,66.91,66.99,66.89,66.94,156821.0,57.1439,57.2122,57.1268,57.1695,156821.0
2016-03-10 13:00:00,66.93,66.96,66.84,66.85,86098.0,57.161,57.1866,57.0841,57.0926,86098.0
2016-03-10 13:10:00,66.84,66.9,66.76,66.87,105140.0,57.0841,57.1353,57.0158,57.1097,105140.0
2016-03-10 13:20:00,66.88,67.04,66.85,67.03,134595.0,57.1183,57.2549,57.0926,57.2464,134595.0
2016-03-10 13:30:00,67.01,67.03,66.93,66.96,172508.0,57.2293,57.2464,57.161,57.1866,172508.0
2016-03-10 13:40:00,66.96,66.97,66.87,66.87,54408.0,57.1866,57.1951,57.1097,57.1097,54408.0
2016-03-10 13:50:00,66.87,66.93,66.81,66.81,54419.0,57.1097,57.161,57.0585,57.0585,54419.0
2016-03-10 14:00:00,66.8,66.9,66.79,66.8,114613.0,57.0499,57.1353,57.0414,57.0499,114613.0
2016-03-10 14:10:00,66.79,66.91,66.77,66.9,70290.0,57.0414,57.1439,57.0243,57.1353,70290.0
2016-03-10 14:20:00,66.9,67.0,66.87,66.99,175194.0,57.1353,57.2208,57.1097,57.2122,175194.0
2016-03-10 14:30:00,66.99,67.05,66.96,67.03,59122.0,57.2122,57.2635,57.1866,57.2464,59122.0
2016-03-10 14:40:00,67.03,67.27,67.03,67.24,252973.0,57.2464,57.4513,57.2464,57.4257,252973.0
2016-03-10 14:50:00,67.24,67.35,67.19,67.19,789987.0,57.4257,57.5197,57.383,57.383,789987.0
2016-03-10 15:00:00,67.2,67.27,67.1,67.17,112397.0,57.3916,57.4513,57.3062,57.3659,112397.0
2016-03-10 15:10:00,67.16,67.33,67.1,67.26,209108.0,57.3574,57.5026,57.3062,57.4428,209108.0
2016-03-10 15:20:00,67.25,67.46,67.12,67.42,546326.0,57.4343,57.6136,57.3232,57.5795,546326.0
2016-03-10 15:30:00,67.42,67.44,67.24,67.26,547741.0,57.5795,57.5965,57.4257,57.4428,547741.0
2016-03-10 15:40:00,67.26,67.28,67.18,67.2,239365.0,57.4428,57.4599,57.3745,57.3916,239365.0
2016-03-10 15:50:00,67.2,67.29,67.16,67.29,456513.0,57.3916,57.4684,57.3574,57.4684,456513.0
2016-03-11 09:30:00,67.71,67.98,67.66,67.95,903342.0,57.8271,58.0577,57.7844,58.0321,903342.0
2016-03-11 09:40:00,67.95,68.02,67.92,67.94,610342.0,58.0321,58.0919,58.0065,58.0236,610342.0
2016-03-11 09:50:00,67.94,68.04,67.93,68.0,510321.0,58.0236,58.109,58.015,58.0748,510321.0
2016-03-11 10:00:00,68.0,68.03,67.79,67.79,295812.0,58.0748,58.1004,57.8954,57.8954,295812.0
2016-03-11 10:10:00,67.8,67.86,67.79,67.83,105045.0,57.904,57.9552,57.8954,57.9296,105045.0
2016-03-11 10:20:00,67.83,67.85,67.78,67.82,81642.0,57.9296,57.9467,57.8869,57.9211,81642.0
2016-03-11 10:30:00,67.84,68.02,67.83,68.0,157765.0,57.9381,58.0919,57.9296,58.0748,157765.0
2016-03-11 10:40:00,68.01,68.14,68.01,68.1,111040.0,58.0833,58.1944,58.0833,58.1602,111040.0
2016-03-11 10:50:00,68.1,68.11,68.0,68.06,127647.0,58.1602,58.1687,58.0748,58.126,127647.0
2016-03-11 11:00:00,68.05,68.15,68.04,68.13,107320.0,58.1175,58.2029,58.109,58.1858,107320.0
2016-03-11 11:10:00,68.14,68.25,68.11,68.23,352760.0,58.1944,58.2883,58.1687,58.2712,352760.0
2016-03-11 11:20:00,68.23,68.3,68.23,68.27,90149.0,58.2712,58.331,58.2712,58.3054,90149.0
2016-03-11 11:30:00,68.27,68.35,68.25,68.33,166605.0,58.3054,58.3737,58.2883,58.3566,166605.0
2016-03-11 11:40:00,68.33,68.33,68.26,68.29,138253.0,58.3566,58.3566,58.2968,58.3225,138253.0
2016-03-11 11:50:00,68.29,68.39,68.27,68.34,330993.0,58.3225,58.4079,58.3054,58.3652,330993.0
2016-03-11 12:00:00,68.34,68.4,68.32,68.34,150941.0,58.3652,58.4164,58.3481,58.3652,150941.0
2016-03-11 12:10:00,68.35,68.39,68.29,68.39,132958.0,58.3737,58.4079,58.3225,58.4079,132958.0
2016-03-11 12:20:00,68.38,68.38,68.34,68.36,115841.0,58.3993,58.3993,58.3652,58.3822,115841.0
2016-03-11 12:30:00,68.36,68.38,68.31,68.32,412291.0,58.3822,58.3993,58.3395,58.3481,412291.0
2016-03-11 12:40:00,68.31,68.34,68.28,68.31,156250.0,58.3395,58.3652,58.3139,58.3395,156250.0
2016-03-11 12:50:00,68.31,68.32,68.22,68.23,108529.0,58.3395,58.3481,58.2627,58.2712,108529.0
2016-03-11 13:00:00,68.23,68.24,68.15,68.17,129233.0,58.2712,58.2798,58.2029,58.22,129233.0
2016-03-11 13:10:00,68.17,68.25,68.17,68.25,73665.0,58.22,58.2883,58.22,58.2883,73665.0
2016-03-11 13:20:00,68.24,68.27,68.21,68.27,43149.0,58.2798,58.3054,58.2541,58.3054,43149.0
2016-03-11 13:30:00,68.27,68.27,68.23,68.26,81448.0,58.3054,58.3054,58.2712,58.2968,81448.0
2016-03-11 13:40:00,68.26,68.3,68.23,68.29,176395.0,58.2968,58.331,58.2712,58.3225,176395.0
2016-03-11 13:50:00,68.29,68.37,68.28,68.36,94286.0,58.3225,58.3908,58.3139,58.3822,94286.0
2016-03-11 14:00:00,68.37,68.42,68.36,68.37,71074.0,58.3908,58.4335,58.3822,58.3908,71074.0
2016-03-11 14:10:00,68.38,68.4,68.34,68.36,148011.0,58.3993,58.4164,58.3652,58.3822,148011.0
2016-03-11 14:20:00,68.36,68.42,68.35,68.39,83607.0,58.3822,58.4335,58.3737,58.4079,83607.0
2016-03-11 14:30:00,68.39,68.39,68.34,68.34,136686.0,58.4079,58.4079,58.3652,58.3652,136686.0
2016-03-11 14:40:00,68.33,68.44,68.3,68.43,198253.0,58.3566,58.4506,58.331,58.442,198253.0
2016-03-11 14:50:00,68.43,68.45,68.39,68.43,57004.0,58.442,58.4591,58.4079,58.442,57004.0
2016-03-11 15:00:00,68.42,68.55,68.42,68.55,162861.0,58.4335,58.5445,58.4335,58.5445,162861.0
2016-03-11 15:10:00,68.56,68.58,68.49,68.53,452106.0,58.5531,58.5701,58.4933,58.5274,452106.0
2016-03-11 15:20:00,68.53,68.57,68.51,68.52,333298.0,58.5274,58.5616,58.5104,58.5189,333298.0
2016-03-11 15:30:00,68.52,68.53,68.46,68.49,466689.0,58.5189,58.5274,58.4677,58.4933,466689.0
2016-03-11 15:40:00,68.48,68.59,68.47,68.56,724148.0,58.4847,58.5787,58.4762,58.5531,724148.0
2016-03-11 15:50:00,68.57,68.6,68.5,68.58,724033.0,58.5616,58.5872,58.5018,58.5701,724033.0
2016-03-14 09:30:00,68.34,68.56,68.33,68.56,360844.0,58.3652,58.5531,58.3566,58.5531,360844.0
2016-03-14 09:40:00,68.55,68.56,68.39,68.4,191334.0,58.5445,58.5531,58.4079,58.4164,191334.0
2016-03-14 09:50:00,68.4,68.41,68.22,68.23,247130.0,58.4164,58.425,58.2627,58.2712,247130.0
2016-03-14 10:00:00,68.23,68.32,68.21,68.28,159061.0,58.2712,58.3481,58.2541,58.3139,159061.0
2016-03-14 10:10:00,68.28,68.32,68.18,68.23,152641.0,58.3139,58.3481,58.2285,58.2712,152641.0
2016-03-14 10:20:00,68.23,68.26,68.13,68.2,130720.0,58.2712,58.2968,58.1858,58.2456,130720.0
2016-03-14 10:30:00,68.19,68.29,68.18,68.2,233671.0,58.2371,58.3225,58.2285,58.2456,233671.0
2016-03-14 10:40:00,68.2,68.25,68.18,68.2,154640.0,58.2456,58.2883,58.2285,58.2456,154640.0
2016-03-14 10:50:00,68.2,68.22,68.12,68.17,137878.0,58.2456,58.2627,58.1773,58.22,137878.0
2016-03-14 11:00:00,68.18,68.27,68.16,68.25,143030.0,58.2285,58.3054,58.2114,58.2883,143030.0
2016-03-14 11:10:00,68.26,68.33,68.25,68.3,72722.0,58.2968,58.3566,58.2883,58.331,72722.0
2016-03-14 11:20:00,68.3,68.36,68.29,68.32,105342.0,58.331,58.3822,58.3225,58.3481,105342.0
2016-03-14 11:30:00,68.32,68.34,68.26,68.33,97250.0,58.3481,58.3652,58.2968,58.3566,97250.0
2016-03-14 11:40:00,68.34,68.39,68.3,68.33,59091.0,58.3652,58.4079,58.331,58.3566,59091.0
2016-03-14 11:50:00,68.33,68.36,68.24,68.29,82105.0,58.3566,58.3822,58.2798,58.3225,82105.0
2016-03-14 12:00:00,68.29,68.38,68.28,68.37,88898.0,58.3225,58.3993,58.3139,58.3908,88898.0
2016-03-14 12:10:00,68.37,68.44,68.34,68.44,113629.0,58.3908,58.4506,58.3652,58.4506,113629.0
2016-03-14 12:20:00,68.44,68.45,68.38,68.39,61340.0,58.4506,58.4591,58.3993,58.4079,61340.0
2016-03-14 12:30:00,68.39,68.44,68.38,68.43,72546.0,58.4079,58.4506,58.3993,58.442,72546.0
2016-03-14 12:40:00,68.44,68.45,68.39,68.4,81952.0,58.4506,58.4591,58.4079,58.4164,81952.0
2016-03-14 12:50:00,68.4,68.42,68.37,68.41,103374.0,58.4164,58.4335,58.3908,58.425,103374.0
2016-03-14 13:00:00,68.4,68.44,68.38,68.44,93038.0,58.4164,58.4506,58.3993,58.4506,93038.0
2016-03-14 13:10:00,68.44,68.46,68.41,68.42,44667.0,58.4506,58.4677,58.425,58.4335,44667.0
2016-03-14 13:20:00,68.43,68.44,68.4,68.42,81541.0,58.442,58.4506,58.4164,58.4335,81541.0
2016-03-14 13:30:00,68.42,68.49,68.41,68.46,58223.0,58.4335,58.4933,58.425,58.4677,58223.0
2016-03-14 13:40:00,68.46,68.49,68.44,68.48,138263.0,58.4677,58.4933,58.4506,58.4847,138263.0
2016-03-14 13:50:00,68.48,68.54,68.47,68.52,66512.0,58.4847,58.536,58.4762,58.5189,66512.0
2016-03-14 14:00:00,68.52,68.52,68.42,68.44,239133.0,58.5189,58.5189,58.4335,58.4506,239133.0
2016-03-14 14:10:00,68.44,68.49,68.43,68.48,81711.0,58.4506,58.4933,58.442,58.4847,81711.0
2016-03-14 14:20:00,68.49,68.54,68.47,68.52,78229.0,58.4933,58.536,58.4762,58.5189,78229.0
2016-03-14 14:30:00,68.53,68.53,68.47,68.49,96570.0,58.5274,58.5274,58.4762,58.4933,96570.0
2016-03-14 14:40:00,68.48,68.56,68.48,68.53,153861.0,58.4847,58.5531,58.4847,58.5274,153861.0
2016-03-14 14:50:00,68.54,68.55,68.47,68.52,102991.0,58.536,58.5445,58.4762,58.5189,102991.0
2016-03-14 15:00:00,68.52,68.52,68.46,68.48,59687.0,58.5189,58.5189,58.4677,58.4847,59687.0
2016-03-14 15:10:00,68.48,68.51,68.43,68.43,153621.0,58.4847,58.5104,58.442,58.442,153621.0
2016-03-14 15:20:00,68.43,68.57,68.43,68.52,227272.0,58.442,58.5616,58.442,58.5189,227272.0
2016-03-14 15:30:00,68.52,68.52,68.41,68.47,486824.0,58.5189,58.5189,58.425,58.4762,486824.0
2016-03-14 15:40:00,68.48,68.5,68.43,68.44,232475.0,58.4847,58.5018,58.442,58.4506,232475.0
2016-03-14 15:50:00,68.45,68.46,68.32,68.33,395287.0,58.4591,58.4677,58.3481,58.3566,395287.0
2016-03-15 09:30:00,67.85,67.99,67.55,67.58,383028.0,57.9467,58.0663,57.6905,57.7161,383028.0
2016-03-15 09:40:00,67.59,67.7,67.56,67.61,169624.0,57.7246,57.8186,57.699,57.7417,169624.0
2016-03-15 09:50:00,67.59,67.6,67.49,67.56,86921.0,57.7246,57.7332,57.6392,57.699,86921.0
2016-03-15 10:00:00,67.56,67.57,67.29,67.32,728527.0,57.699,57.7076,57.4684,57.494,728527.0
2016-03-15 10:10:00,67.31,67.43,67.28,67.32,599729.0,57.4855,57.588,57.4599,57.494,599729.0
2016-03-15 10:20:00,67.32,67.43,67.21,67.42,630952.0,57.494,57.588,57.4001,57.5795,630952.0
2016-03-15 10:30:00,67.42,67.55,67.42,67.49,510291.0,57.5795,57.6905,57.5795,57.6392,510291.0
2016-03-15 10:40:00,67.5,67.53,67.34,67.34,582940.0,57.6478,57.6734,57.5111,57.5111,582940.0
2016-03-15 10:50:00,67.34,67.37,67.28,67.36,228763.0,57.5111,57.5367,57.4599,57.5282,228763.0
2016-03-15 11:00:00,67.35,67.37,67.27,67.36,176715.0,57.5197,57.5367,57.4513,57.5282,176715.0
2016-03-15 11:10:00,67.37,67.39,67.23,67.25,225365.0,57.5367,57.5538,57.4172,57.4343,225365.0
2016-03-15 11:20:00,67.26,67.41,67.25,67.41,245310.0,57.4428,57.5709,57.4343,57.5709,245310.0
2016-03-15 11:30:00,67.41,67.49,67.39,67.4,237281.0,57.5709,57.6392,57.5538,57.5624,237281.0
2016-03-15 11:40:00,67.41,67.48,67.39,67.42,158821.0,57.5709,57.6307,57.5538,57.5795,158821.0
2016-03-15 11:50:00,67.42,67.45,67.38,67.4,232549.0,57.5795,57.6051,57.5453,57.5624,232549.0
2016-03-15 12:00:00,67.41,67.42,67.36,67.36,167952.0,57.5709,57.5795,57.5282,57.5282,167952.0
2016-03-15 12:10:00,67.37,67.45,67.36,67.45,141945.0,57.5367,57.6051,57.5282,57.6051,141945.0
2016-03-15 12:20:00,67.45,67.52,67.44,67.52,158788.0,57.6051,57.6649,57.5965,57.6649,158788.0
2016-03-15 12:30:00,67.52,67.52,67.45,67.46,156673.0,57.6649,57.6649,57.6051,57.6136,156673.0
2016-03-15 12:40:00,67.46,67.47,67.38,67.41,165246.0,57.6136,57.6222,57.5453,57.5709,165246.0
2016-03-15 12:50:00,67.4,67.41,67.35,67.39,108230.0,57.5624,57.5709,57.5197,57.5538,108230.0
2016-03-15 13:00:00,67.39,67.4,67.35,67.36,359474.0,57.5538,57.5624,57.5197,57.5282,359474.0
2016-03-15 13:10:00,67.37,67.42,67.33,67.37,458597.0,57.5367,57.5795,57.5026,57.5367,458597.0
2016-03-15 13:20:00,67.36,67.39,67.35,67.36,127613.0,57.5282,57.5538,57.5197,57.5282,127613.0
2016-03-15 13:30:00,67.37,67.42,67.36,67.39,117758.0,57.5367,57.5795,57.5282,57.5538,117758.0
2016-03-15 13:40:00,67.4,67.42,67.35,67.36,111242.0,57.5624,57.5795,57.5197,57.5282,111242.0
2016-03-15 13:50:00,67.36,67.41,67.33,67.36,118459.0,57.5282,57.5709,57.5026,57.5282,118459.0
2016-03-15 14:00:00,67.36,67.38,67.33,67.35,182935.0,57.5282,57.5453,57.5026,57.5197,182935.0
2016-03-15 14:10:00,67.35,67.38,67.3,67.31,186468.0,57.5197,57.5453,57.477,57.4855,186468.0
2016-03-15 14:20:00,67.31,67.32,67.26,67.28,287761.0,57.4855,57.494,57.4428,57.4599,287761.0
2016-03-15 14:30:00,67.28,67.32,67.25,67.27,267984.0,57.4599,57.494,57.4343,57.4513,267984.0
2016-03-15 14:40:00,67.27,67.27,67.1,67.1,221506.0,57.4513,57.4513,57.3062,57.3062,221506.0
2016-03-15 14:50:00,67.1,67.12,67.04,67.09,455151.0,57.3062,57.3232,57.2549,57.2976,455151.0
2016-03-15 15:00:00,67.1,67.13,67.07,67.13,389952.0,57.3062,57.3318,57.2805,57.3318,389952.0
2016-03-15 15:10:00,67.13,67.22,67.11,67.21,811088.0,57.3318,57.4086,57.3147,57.4001,811088.0
2016-03-15 15:20:00,67.21,67.23,67.18,67.21,515128.0,57.4001,57.4172,57.3745,57.4001,515128.0
2016-03-15 15:30:00,67.21,67.22,67.14,67.16,631024.0,57.4001,57.4086,57.3403,57.3574,631024.0
2016-03-15 15:40:00,67.16,67.2,67.14,67.16,824137.0,57.3574,57.3916,57.3403,57.3574,824137.0
2016-03-15 15:50:00,67.16,67.24,67.15,67.22,1496931.0,57.3574,57.4257,57.3489,57.4086,1496931.0
2016-03-16 09:30:00,67.11,67.23,67.02,67.22,378034.0,57.3147,57.4172,57.2378,57.4086,378034.0
2016-03-16 09:40:00,67.21,67.29,67.08,67.27,267716.0,57.4001,57.4684,57.2891,57.4513,267716.0
2016-03-16 09:50:00,67.27,67.38,67.22,67.24,394547.0,57.4513,57.5453,57.4086,57.4257,394547.0
2016-03-16 10:00:00,67.25,67.46,67.24,67.46,222031.0,57.4343,57.6136,57.4257,57.6136,222031.0
2016-03-16 10:10:00,67.46,67.47,67.3,67.31,334801.0,57.6136,57.6222,57.477,57.4855,334801.0
2016-03-16 10:20:00,67.31,67.33,67.18,67.23,165658.0,57.4855,57.5026,57.3745,57.4172,165658.0
2016-03-16 10:30:00,67.23,67.35,67.21,67.32,194066.0,57.4172,57.5197,57.4001,57.494,194066.0
2016-03-16 10:40:00,67.32,67.37,67.18,67.18,155421.0,57.494,57.5367,57.3745,57.3745,155421.0
2016-03-16 10:50:00,67.18,67.24,67.15,67.23,96515.0,57.3745,57.4257,57.3489,57.4172,96515.0
2016-03-16 11:00:00,67.22,67.24,67.11,67.14,267338.0,57.4086,57.4257,57.3147,57.3403,267338.0
2016-03-16 11:10:00,67.14,67.16,67.06,67.08,242985.0,57.3403,57.3574,57.272,57.2891,242985.0
2016-03-16 11:20:00,67.07,67.08,67.01,67.02,86641.0,57.2805,57.2891,57.2293,57.2378,86641.0
2016-03-16 11:30:00,67.02,67.02,66.91,66.92,212395.0,57.2378,57.2378,57.1439,57.1524,212395.0
2016-03-16 11:40:00,66.93,67.03,66.92,66.98,152783.0,57.161,57.2464,57.1524,57.2037,152783.0
2016-03-16 11:50:00,66.98,66.99,66.92,66.93,225370.0,57.2037,57.2122,57.1524,57.161,225370.0
2016-03-16 12:00:00,66.93,67.11,66.92,67.02,282004.0,57.161,57.3147,57.1524,57.2378,282004.0
2016-03-16 12:10:00,67.03,67.07,67.01,67.01,68569.0,57.2464,57.2805,57.2293,57.2293,68569.0
2016-03-16 12:20:00,67.02,67.06,67.0,67.01,135007.0,57.2378,57.272,57.2208,57.2293,135007.0
2016-03-16 12:30:00,67.01,67.03,66.89,66.9,316782.0,57.2293,57.2464,57.1268,57.1353,316782.0
2016-03-16 12:40:00,66.89,66.91,66.84,66.86,321704.0,57.1268,57.1439,57.0841,57.1012,321704.0
2016-03-16 12:50:00,66.86,66.87,66.72,66.73,281614.0,57.1012,57.1097,56.9816,56.9902,281614.0
2016-03-16 13:00:00,66.73,66.79,66.68,66.72,301274.0,56.9902,57.0414,56.9475,56.9816,301274.0
2016-03-16 13:10:00,66.72,66.73,66.62,66.68,323322.0,56.9816,56.9902,56.8962,56.9475,323322.0
2016-03-16 13:20:00,66.68,66.69,66.6,66.61,226795.0,56.9475,56.956,56.8791,56.8877,226795.0
2016-03-16 13:30:00,66.61,66.64,66.57,66.62,203495.0,56.8877,56.9133,56.8535,56.8962,203495.0
2016-03-16 13:40:00,66.63,66.68,66.57,66.59,292750.0,56.9048,56.9475,56.8535,56.8706,292750.0
2016-03-16 13:50:00,66.59,66.68,66.55,66.63,667904.0,56.8706,56.9475,56.8364,56.9048,667904.0
2016-03-16 14:00:00,66.66,67.07,66.62,66.87,1082404.0,56.9304,57.2805,56.8962,57.1097,1082404.0
2016-03-16 14:10:00,66.87,66.89,66.66,66.74,720670.0,57.1097,57.1268,56.9304,56.9987,720670.0
2016-03-16 14:20:00,66.73,67.05,66.68,66.98,1053635.0,56.9902,57.2635,56.9475,57.2037,1053635.0
2016-03-16 14:30:00,66.98,67.05,66.88,66.97,643427.0,57.2037,57.2635,57.1183,57.1951,643427.0
2016-03-16 14:40:00,66.97,67.21,66.96,67.13,553722.0,57.1951,57.4001,57.1866,57.3318,553722.0
2016-03-16 14:50:00,67.13,67.16,66.9,66.91,381275.0,57.3318,57.3574,57.1353,57.1439,381275.0
2016-03-16 15:00:00,66.91,67.12,66.8,67.11,1647738.0,57.1439,57.3232,57.0499,57.3147,1647738.0
2016-03-16 15:10:00,67.11,67.2,67.04,67.12,565390.0,57.3147,57.3916,57.2549,57.3232,565390.0
2016-03-16 15:20:00,67.12,67.15,67.0,67.12,513973.0,57.3232,57.3489,57.2208,57.3232,513973.0
2016-03-16 15:30:00,67.12,67.19,67.05,67.18,584591.0,57.3232,57.383,57.2635,57.3745,584591.0
2016-03-16 15:40:00,67.18,67.2,67.07,67.13,482331.0,57.3745,57.3916,57.2805,57.3318,482331.0
2016-03-16 15:50:00,67.13,67.13,66.99,67.06,1064152.0,57.3318,57.3318,57.2122,57.272,1064152.0
2016-03-17 09:30:00,67.02,67.03,66.71,66.73,495627.0,57.2378,57.2464,56.9731,56.9902,495627.0
2016-03-17 09:40:00,66.73,66.74,66.38,66.4,844706.0,56.9902,56.9987,56.6912,56.7083,844706.0
2016-03-17 09:50:00,66.4,66.42,66.2,66.22,1166129.0,56.7083,56.7254,56.5375,56.5546,1166129.0
2016-03-17 10:00:00,66.22,66.22,65.96,66.0,1430829.0,56.5546,56.5546,56.3326,56.3667,1430829.0
2016-03-17 10:10:00,66.0,66.0,65.71,65.73,693726.0,56.3667,56.3667,56.119,56.1361,693726.0
2016-03-17 10:20:00,65.72,65.89,65.66,65.86,733637.0,56.1276,56.2728,56.0763,56.2471,733637.0
2016-03-17 10:30:00,65.87,66.0,65.82,65.99,279046.0,56.2557,56.3667,56.213,56.3582,279046.0
2016-03-17 10:40:00,65.99,66.06,65.96,66.02,262181.0,56.3582,56.418,56.3326,56.3838,262181.0
2016-03-17 10:50:00,66.01,66.18,66.0,66.17,338624.0,56.3753,56.5204,56.3667,56.5119,338624.0
2016-03-17 11:00:00,66.17,66.17,66.02,66.03,145585.0,56.5119,56.5119,56.3838,56.3923,145585.0
2016-03-17 11:10:00,66.03,66.13,66.01,66.06,189338.0,56.3923,56.4777,56.3753,56.418,189338.0
2016-03-17 11:20:00,66.06,66.15,65.99,66.08,286045.0,56.418,56.4948,56.3582,56.435,286045.0
2016-03-17 11:30:00,66.08,66.09,65.91,65.91,215370.0,56.435,56.4436,56.2898,56.2898,215370.0
2016-03-17 11:40:00,65.91,66.0,65.87,66.0,713423.0,56.2898,56.3667,56.2557,56.3667,713423.0
2016-03-17 11:50:00,65.99,66.01,65.92,65.97,157070.0,56.3582,56.3753,56.2984,56.3411,157070.0
2016-03-17 12:00:00,65.97,65.97,65.86,65.9,324832.0,56.3411,56.3411,56.2471,56.2813,324832.0
2016-03-17 12:10:00,65.9,65.94,65.86,65.89,168940.0,56.2813,56.3155,56.2471,56.2728,168940.0
2016-03-17 12:20:00,65.89,66.06,65.86,66.05,509681.0,56.2728,56.418,56.2471,56.4094,509681.0
2016-03-17 12:30:00,66.05,66.15,66.03,66.11,187768.0,56.4094,56.4948,56.3923,56.4607,187768.0
2016-03-17 12:40:00,66.11,66.11,66.02,66.03,234010.0,56.4607,56.4607,56.3838,56.3923,234010.0
2016-03-17 12:50:00,66.03,66.09,65.99,66.07,550144.0,56.3923,56.4436,56.3582,56.4265,550144.0
2016-03-17 13:00:00,66.06,66.11,66.03,66.06,217325.0,56.418,56.4607,56.3923,56.418,217325.0
2016-03-17 13:10:00,66.07,66.1,66.03,66.06,223559.0,56.4265,56.4521,56.3923,56.418,223559.0
2016-03-17 13:20:00,66.06,66.15,66.05,66.13,205550.0,56.418,56.4948,56.4094,56.4777,205550.0
2016-03-17 13:30:00,66.13,66.19,66.09,66.17,463066.0,56.4777,56.529,56.4436,56.5119,463066.0
2016-03-17 13:40:00,66.18,66.2,66.14,66.15,184190.0,56.5204,56.5375,56.4863,56.4948,184190.0
2016-03-17 13:50:00,66.16,66.24,66.14,66.23,300145.0,56.5034,56.5717,56.4863,56.5631,300145.0
2016-03-17 14:00:00,66.22,66.35,66.2,66.34,357476.0,56.5546,56.6656,56.5375,56.6571,357476.0
2016-03-17 14:10:00,66.34,66.55,66.34,66.55,330161.0,56.6571,56.8364,56.6571,56.8364,330161.0
2016-03-17 14:20:00,66.55,66.58,66.41,66.41,365092.0,56.8364,56.8621,56.7169,56.7169,365092.0
2016-03-17 14:30:00,66.41,66.45,66.36,66.38,481522.0,56.7169,56.751,56.6742,56.6912,481522.0
2016-03-17 14:40:00,66.38,66.47,66.36,66.42,440141.0,56.6912,56.7681,56.6742,56.7254,440141.0
2016-03-17 14:50:00,66.42,66.47,66.36,66.37,528763.0,56.7254,56.7681,56.6742,56.6827,528763.0
2016-03-17 15:00:00,66.37,66.45,66.37,66.42,410014.0,56.6827,56.751,56.6827,56.7254,410014.0
2016-03-17 15:10:00,66.42,66.44,66.34,66.36,426243.0,56.7254,56.7425,56.6571,56.6742,426243.0
2016-03-17 15:20:00,66.35,66.48,66.35,66.46,434328.0,56.6656,56.7767,56.6656,56.7596,434328.0
2016-03-17 15:30:00,66.47,66.55,66.42,66.55,502131.0,56.7681,56.8364,56.7254,56.8364,502131.0
2016-03-17 15:40:00,66.55,66.55,66.39,66.42,730922.0,56.8364,56.8364,56.6998,56.7254,730922.0
2016-03-17 15:50:00,66.41,66.44,66.32,66.35,1354232.0,56.7169,56.7425,56.64,56.6656,1354232.0
2016-03-18 09:30:00,66.18,66.34,66.08,66.25,773843.0,56.7206,56.8577,56.6349,56.7806,773843.0
2016-03-18 09:40:00,66.25,66.29,66.06,66.07,692246.0,56.7806,56.8149,56.6177,56.6263,692246.0
2016-03-18 09:50:00,66.07,66.2,66.06,66.18,1381869.0,56.6263,56.7377,56.6177,56.7206,1381869.0
2016-03-18 10:00:00,66.18,66.18,66.07,66.16,432574.0,56.7206,56.7206,56.6263,56.7035,432574.0
2016-03-18 10:10:00,66.17,66.34,66.15,66.25,449985.0,56.712,56.8577,56.6949,56.7806,449985.0
2016-03-18 10:20:00,66.25,66.34,66.25,66.33,196098.0,56.7806,56.8577,56.7806,56.8492,196098.0
2016-03-18 10:30:00,66.33,66.43,66.32,66.36,603906.0,56.8492,56.9349,56.8406,56.8749,603906.0
2016-03-18 10:40:00,66.36,66.48,66.33,66.45,265942.0,56.8749,56.9777,56.8492,56.952,265942.0
2016-03-18 10:50:00,66.45,66.6,66.44,66.54,472729.0,56.952,57.0806,56.9434,57.0291,472729.0
2016-03-18 11:00:00,66.54,66.63,66.53,66.61,201090.0,57.0291,57.1063,57.0206,57.0891,201090.0
2016-03-18 11:10:00,66.6,66.72,66.59,66.71,166649.0,57.0806,57.1834,57.072,57.1748,166649.0
2016-03-18 11:20:00,66.71,66.73,66.64,66.65,136346.0,57.1748,57.192,57.1148,57.1234,136346.0
2016-03-18 11:30:00,66.65,66.73,66.63,66.66,116289.0,57.1234,57.192,57.1063,57.132,116289.0
2016-03-18 11:40:00,66.66,66.76,66.63,66.76,325534.0,57.132,57.2177,57.1063,57.2177,325534.0
2016-03-18 11:50:00,66.76,66.9,66.76,66.89,725307.0,57.2177,57.3377,57.2177,57.3291,725307.0
2016-03-18 12:00:00,66.88,66.98,66.87,66.94,144070.0,57.3205,57.4062,57.312,57.372,144070.0
2016-03-18 12:10:00,66.93,67.02,66.9,67.02,226290.0,57.3634,57.4405,57.3377,57.4405,226290.0
2016-03-18 12:20:00,67.01,67.05,66.97,67.01,95219.0,57.432,57.4662,57.3977,57.432,95219.0
2016-03-18 12:30:00,67.01,67.01,66.87,66.93,145883.0,57.432,57.432,57.312,57.3634,145883.0
2016-03-18 12:40:00,66.93,66.95,66.88,66.95,96355.0,57.3634,57.3805,57.3205,57.3805,96355.0
2016-03-18 12:50:00,66.95,67.01,66.93,67.01,229816.0,57.3805,57.432,57.3634,57.432,229816.0
2016-03-18 13:00:00,67.01,67.04,66.93,66.93,181730.0,57.432,57.4577,57.3634,57.3634,181730.0
2016-03-18 13:10:00,66.93,66.97,66.75,66.76,196507.0,57.3634,57.3977,57.2091,57.2177,196507.0
2016-03-18 13:20:00,66.77,66.89,66.77,66.82,128181.0,57.2263,57.3291,57.2263,57.2691,128181.0
2016-03-18 13:30:00,66.82,66.84,66.72,66.73,174920.0,57.2691,57.2863,57.1834,57.192,174920.0
2016-03-18 13:40:00,66.73,66.89,66.72,66.86,175985.0,57.192,57.3291,57.1834,57.3034,175985.0
2016-03-18 13:50:00,66.87,66.9,66.84,66.9,131209.0,57.312,57.3377,57.2863,57.3377,131209.0
2016-03-18 14:00:00,66.9,66.97,66.88,66.89,122183.0,57.3377,57.3977,57.3205,57.3291,122183.0
2016-03-18 14:10:00,66.88,66.94,66.85,66.91,175056.0,57.3205,57.372,57.2948,57.3462,175056.0
2016-03-18 14:20:00,66.92,67.01,66.91,66.95,125108.0,57.3548,57.432,57.3462,57.3805,125108.0
2016-03-18 14:30:00,66.95,67.03,66.94,67.03,217486.0,57.3805,57.4491,57.372,57.4491,217486.0
2016-03-18 14:40:00,67.02,67.04,66.99,67.0,170290.0,57.4405,57.4577,57.4148,57.4234,170290.0
2016-03-18 14:50:00,67.0,67.01,66.91,66.91,120250.0,57.4234,57.432,57.3462,57.3462,120250.0
2016-03-18 15:00:00,66.92,67.01,66.91,66.97,237970.0,57.3548,57.432,57.3462,57.3977,237970.0
2016-03-18 15:10:00,66.98,67.08,66.98,67.03,341675.0,57.4062,57.492,57.4062,57.4491,341675.0
2016-03-18 15:20:00,67.03,67.07,67.01,67.02,404310.0,57.4491,57.4834,57.432,57.4405,404310.0
2016-03-18 15:30:00,67.02,67.03,66.96,66.98,454428.0,57.4405,57.4491,57.3891,57.4062,454428.0
2016-03-18 15:40:00,66.99,67.01,66.92,66.96,964035.0,57.4148,57.432,57.3548,57.3891,964035.0
2016-03-18 15:50:00,66.96,66.99,66.87,66.91,3376349.0,57.3891,57.4148,57.312,57.3462,3376349.0
2016-03-21 09:30:00,66.9,67.03,66.79,66.99,666243.0,57.3377,57.4491,57.2434,57.4148,666243.0
2016-03-21 09:40:00,66.99,67.11,66.94,67.06,829154.0,57.4148,57.5177,57.372,57.4748,829154.0
2016-03-21 09:50:00,67.06,67.25,67.04,67.19,348005.0,57.4748,57.6377,57.4577,57.5862,348005.0
2016-03-21 10:00:00,67.2,67.22,66.94,66.94,273081.0,57.5948,57.6119,57.372,57.372,273081.0
2016-03-21 10:10:00,66.94,67.11,66.88,67.09,320023.0,57.372,57.5177,57.3205,57.5005,320023.0
2016-03-21 10:20:00,67.09,67.23,67.06,67.07,543011.0,57.5005,57.6205,57.4748,57.4834,543011.0
2016-03-21 10:30:00,67.06,67.2,66.99,67.16,409117.0,57.4748,57.5948,57.4148,57.5605,409117.0
2016-03-21 10:40:00,67.17,67.19,67.0,67.12,319062.0,57.5691,57.5862,57.4234,57.5262,319062.0
2016-03-21 10:50:00,67.12,67.15,67.01,67.03,135337.0,57.5262,57.5519,57.432,57.4491,135337.0
2016-03-21 11:00:00,67.04,67.12,67.03,67.07,133919.0,57.4577,57.5262,57.4491,57.4834,133919.0
2016-03-21 11:10:00,67.07,67.13,67.0,67.13,149235.0,57.4834,57.5348,57.4234,57.5348,149235.0
2016-03-21 11:20:00,67.14,67.22,67.13,67.15,270064.0,57.5434,57.6119,57.5348,57.5519,270064.0
2016-03-21 11:30:00,67.16,67.22,67.11,67.19,214461.0,57.5605,57.6119,57.5177,57.5862,214461.0
2016-03-21 11:40:00,67.19,67.19,67.06,67.08,234885.0,57.5862,57.5862,57.4748,57.492,234885.0
2016-03-21 11:50:00,67.09,67.16,67.09,67.15,146466.0,57.5005,57.5605,57.5005,57.5519,146466.0
2016-03-21 12:00:00,67.15,67.16,67.08,67.09,252721.0,57.5519,57.5605,57.492,57.5005,252721.0
2016-03-21 12:10:00,67.1,67.18,67.09,67.16,175545.0,57.5091,57.5777,57.5005,57.5605,175545.0
2016-03-21 12:20:00,67.15,67.17,67.05,67.12,311860.0,57.5519,57.5691,57.4662,57.5262,311860.0
2016-03-21 12:30:00,67.13,67.14,67.09,67.11,195553.0,57.5348,57.5434,57.5005,57.5177,195553.0
2016-03-21 12:40:00,67.11,67.12,67.03,67.11,100150.0,57.5177,57.5262,57.4491,57.5177,100150.0
2016-03-21 12:50:00,67.11,67.18,67.09,67.17,138132.0,57.5177,57.5777,57.5005,57.5691,138132.0
2016-03-21 13:00:00,67.18,67.22,67.15,67.19,135528.0,57.5777,57.6119,57.5519,57.5862,135528.0
2016-03-21 13:10:00,67.2,67.26,67.18,67.25,100281.0,57.5948,57.6462,57.5777,57.6377,100281.0
2016-03-21 13:20:00,67.25,67.31,67.22,67.31,107907.0,57.6377,57.6891,57.6119,57.6891,107907.0
2016-03-21 13:30:00,67.31,67.32,67.27,67.31,107544.0,57.6891,57.6976,57.6548,57.6891,107544.0
2016-03-21 13:40:00,67.31,67.34,67.23,67.24,131263.0,57.6891,57.7148,57.6205,57.6291,131263.0
2016-03-21 13:50:00,67.25,67.3,67.21,67.29,540242.0,57.6377,57.6805,57.6034,57.6719,540242.0
2016-03-21 14:00:00,67.29,67.3,67.22,67.26,101121.0,57.6719,57.6805,57.6119,57.6462,101121.0
2016-03-21 14:10:00,67.26,67.37,67.26,67.33,163831.0,57.6462,57.7405,57.6462,57.7062,163831.0
2016-03-21 14:20:00,67.33,67.35,67.3,67.34,365762.0,57.7062,57.7234,57.6805,57.7148,365762.0
2016-03-21 14:30:00,67.34,67.37,67.27,67.34,142842.0,57.7148,57.7405,57.6548,57.7148,142842.0
2016-03-21 14:40:00,67.34,67.34,67.26,67.28,109776.0,57.7148,57.7148,57.6462,57.6634,109776.0
2016-03-21 14:50:00,67.28,67.34,67.25,67.33,126724.0,57.6634,57.7148,57.6377,57.7062,126724.0
2016-03-21 15:00:00,67.33,67.33,67.26,67.31,196014.0,57.7062,57.7062,57.6462,57.6891,196014.0
2016-03-21 15:10:00,67.31,67.32,67.26,67.26,154207.0,57.6891,57.6976,57.6462,57.6462,154207.0
2016-03-21 15:20:00,67.26,67.32,67.24,67.28,240194.0,57.6462,57.6976,57.6291,57.6634,240194.0
2016-03-21 15:30:00,67.28,67.28,67.18,67.22,250319.0,57.6634,57.6634,57.5777,57.6119,250319.0
2016-03-21 15:40:00,67.22,67.28,67.19,67.25,389653.0,57.6119,57.6634,57.5862,57.6377,389653.0
2016-03-21 15:50:00,67.25,67.31,67.22,67.27,963385.0,57.6377,57.6891,57.6119,57.6548,963385.0
2016-03-22 09:30:00,67.01,67.36,67.01,67.25,474718.0,57.432,57.7319,57.432,57.6377,474718.0
2016-03-22 09:40:00,67.24,67.26,67.06,67.13,424646.0,57.6291,57.6462,57.4748,57.5348,424646.0
2016-03-22 09:50:00,67.13,67.32,67.07,67.26,1633020.0,57.5348,57.6976,57.4834,57.6462,1633020.0
2016-03-22 10:00:00,67.25,67.29,67.17,67.22,351964.0,57.6377,57.6719,57.5691,57.6119,351964.0
2016-03-22 10:10:00,67.23,67.38,67.23,67.28,252251.0,57.6205,57.7491,57.6205,57.6634,252251.0
2016-03-22 10:20:00,67.28,67.44,67.28,67.43,139873.0,57.6634,57.8005,57.6634,57.7919,139873.0
2016-03-22 10:30:00,67.42,67.47,67.36,67.47,168179.0,57.7834,57.8262,57.7319,57.8262,168179.0
2016-03-22 10:40:00,67.47,67.53,67.45,67.52,154816.0,57.8262,57.8776,57.8091,57.8691,154816.0
2016-03-22 10:50:00,67.51,67.55,67.45,67.52,330189.0,57.8605,57.8948,57.8091,57.8691,330189.0
2016-03-22 11:00:00,67.52,67.59,67.48,67.56,244043.0,57.8691,57.9291,57.8348,57.9033,244043.0
2016-03-22 11:10:00,67.57,67.74,67.56,67.72,265704.0,57.9119,58.0576,57.9033,58.0405,265704.0
2016-03-22 11:20:00,67.72,67.79,67.66,67.72,233934.0,58.0405,58.1005,57.989,58.0405,233934.0
2016-03-22 11:30:00,67.73,67.76,67.69,67.73,176495.0,58.049,58.0748,58.0148,58.049,176495.0
2016-03-22 11:40:00,67.73,67.82,67.72,67.75,208608.0,58.049,58.1262,58.0405,58.0662,208608.0
2016-03-22 11:50:00,67.76,67.78,67.61,67.64,123318.0,58.0748,58.0919,57.9462,57.9719,123318.0
2016-03-22 12:00:00,67.64,67.76,67.64,67.74,83462.0,57.9719,58.0748,57.9719,58.0576,83462.0
2016-03-22 12:10:00,67.74,67.77,67.68,67.73,313523.0,58.0576,58.0833,58.0062,58.049,313523.0
2016-03-22 12:20:00,67.73,67.83,67.69,67.81,210050.0,58.049,58.1348,58.0148,58.1176,210050.0
2016-03-22 12:30:00,67.81,67.84,67.77,67.81,168209.0,58.1176,58.1433,58.0833,58.1176,168209.0
2016-03-22 12:40:00,67.81,67.91,67.81,67.87,214996.0,58.1176,58.2033,58.1176,58.169,214996.0
2016-03-22 12:50:00,67.87,67.98,67.87,67.97,247079.0,58.169,58.2633,58.169,58.2547,247079.0
2016-03-22 13:00:00,67.96,67.97,67.91,67.93,107029.0,58.2462,58.2547,58.2033,58.2205,107029.0
2016-03-22 13:10:00,67.93,67.96,67.89,67.96,141853.0,58.2205,58.2462,58.1862,58.2462,141853.0
2016-03-22 13:20:00,67.96,68.01,67.93,68.0,66775.0,58.2462,58.289,58.2205,58.2805,66775.0
2016-03-22 13:30:00,68.0,68.06,67.98,68.02,242625.0,58.2805,58.3319,58.2633,58.2976,242625.0
2016-03-22 13:40:00,68.02,68.06,67.98,68.05,423002.0,58.2976,58.3319,58.2633,58.3233,423002.0
2016-03-22 13:50:00,68.06,68.07,67.99,68.0,253712.0,58.3319,58.3404,58.2719,58.2805,253712.0
2016-03-22 14:00:00,68.01,68.09,68.0,68.02,182313.0,58.289,58.3576,58.2805,58.2976,182313.0
2016-03-22 14:10:00,68.03,68.05,67.95,68.01,298821.0,58.3062,58.3233,58.2376,58.289,298821.0
2016-03-22 14:20:00,68.01,68.09,67.96,68.06,287615.0,58.289,58.3576,58.2462,58.3319,287615.0
2016-03-22 14:30:00,68.06,68.11,68.06,68.08,177456.0,58.3319,58.3747,58.3319,58.349,177456.0
2016-03-22 14:40:00,68.08,68.1,67.99,68.01,337646.0,58.349,58.3662,58.2719,58.289,337646.0
2016-03-22 14:50:00,68.02,68.03,67.88,67.88,343718.0,58.2976,58.3062,58.1776,58.1776,343718.0
2016-03-22 15:00:00,67.88,67.94,67.86,67.88,148574.0,58.1776,58.229,58.1605,58.1776,148574.0
2016-03-22 15:10:00,67.89,67.92,67.75,67.79,249984.0,58.1862,58.2119,58.0662,58.1005,249984.0
2016-03-22 15:20:00,67.8,67.84,67.79,67.79,478916.0,58.109,58.1433,58.1005,58.1005,478916.0
2016-03-22 15:30:00,67.8,67.88,67.8,67.84,457891.0,58.109,58.1776,58.109,58.1433,457891.0
2016-03-22 15:40:00,67.84,67.93,67.81,67.88,498823.0,58.1433,58.2205,58.1176,58.1776,498823.0
2016-03-22 15:50:00,67.88,67.95,67.83,67.89,1199031.0,58.1776,58.2376,58.1348,58.1862,1199031.0
2016-03-23 09:30:00,67.85,67.97,67.7,67.92,330368.0,58.1519,58.2547,58.0233,58.2119,330368.0
2016-03-23 09:40:00,67.92,67.94,67.66,67.67,197481.0,58.2119,58.229,57.989,57.9976,197481.0
2016-03-23 09:50:00,67.66,67.84,67.66,67.76,170499.0,57.989,58.1433,57.989,58.0748,170499.0
2016-03-23 10:00:00,67.76,67.77,67.61,67.66,201536.0,58.0748,58.0833,57.9462,57.989,201536.0
2016-03-23 10:10:00,67.65,67.75,67.65,67.7,299847.0,57.9805,58.0662,57.9805,58.0233,299847.0
2016-03-23 10:20:00,67.7,67.82,67.7,67.82,386202.0,58.0233,58.1262,58.0233,58.1262,386202.0
2016-03-23 10:30:00,67.81,67.89,67.66,67.74,155376.0,58.1176,58.1862,57.989,58.0576,155376.0
2016-03-23 10:40:00,67.72,67.82,67.68,67.79,115095.0,58.0405,58.1262,58.0062,58.1005,115095.0
2016-03-23 10:50:00,67.8,67.8,67.71,67.77,96062.0,58.109,58.109,58.0319,58.0833,96062.0
2016-03-23 11:00:00,67.77,67.78,67.67,67.77,138132.0,58.0833,58.0919,57.9976,58.0833,138132.0
2016-03-23 11:10:00,67.78,67.8,67.56,67.57,85177.0,58.0919,58.109,57.9033,57.9119,85177.0
2016-03-23 11:20:00,67.57,67.65,67.56,67.57,117866.0,57.9119,57.9805,57.9033,57.9119,117866.0
2016-03-23 11:30:00,67.57,67.61,67.52,67.58,100401.0,57.9119,57.9462,57.8691,57.9205,100401.0
2016-03-23 11:40:00,67.58,67.63,67.51,67.55,59981.0,57.9205,57.9633,57.8605,57.8948,59981.0
2016-03-23 11:50:00,67.54,67.54,67.47,67.51,65752.0,57.8862,57.8862,57.8262,57.8605,65752.0
2016-03-23 12:00:00,67.51,67.59,67.49,67.56,48919.0,57.8605,57.9291,57.8433,57.9033,48919.0
2016-03-23 12:10:00,67.56,67.65,67.56,67.63,91197.0,57.9033,57.9805,57.9033,57.9633,91197.0
2016-03-23 12:20:00,67.63,67.66,67.58,67.66,72505.0,57.9633,57.989,57.9205,57.989,72505.0
2016-03-23 12:30:00,67.66,67.74,67.65,67.72,89657.0,57.989,58.0576,57.9805,58.0405,89657.0
2016-03-23 12:40:00,67.72,67.75,67.67,67.68,110780.0,58.0405,58.0662,57.9976,58.0062,110780.0
2016-03-23 12:50:00,67.69,67.72,67.65,67.69,70793.0,58.0148,58.0405,57.9805,58.0148,70793.0
2016-03-23 13:00:00,67.68,67.69,67.55,67.59,76222.0,58.0062,58.0148,57.8948,57.9291,76222.0
2016-03-23 13:10:00,67.58,67.64,67.56,67.56,72028.0,57.9205,57.9719,57.9033,57.9033,72028.0
2016-03-23 13:20:00,67.56,67.61,67.55,67.56,75971.0,57.9033,57.9462,57.8948,57.9033,75971.0
2016-03-23 13:30:00,67.56,67.57,67.45,67.48,103089.0,57.9033,57.9119,57.8091,57.8348,103089.0
2016-03-23 13:40:00,67.48,67.56,67.46,67.51,61951.0,57.8348,57.9033,57.8176,57.8605,61951.0
2016-03-23 13:50:00,67.5,67.59,67.5,67.55,51282.0,57.8519,57.9291,57.8519,57.8948,51282.0
2016-03-23 14:00:00,67.54,67.63,67.5,67.6,87154.0,57.8862,57.9633,57.8519,57.9376,87154.0
2016-03-23 14:10:00,67.6,67.73,67.6,67.68,85722.0,57.9376,58.049,57.9376,58.0062,85722.0
2016-03-23 14:20:00,67.67,67.74,67.58,67.6,113480.0,57.9976,58.0576,57.9205,57.9376,113480.0
2016-03-23 14:30:00,67.6,67.68,67.6,67.61,123160.0,57.9376,58.0062,57.9376,57.9462,123160.0
2016-03-23 14:40:00,67.6,67.6,67.46,67.48,150086.0,57.9376,57.9376,57.8176,57.8348,150086.0
2016-03-23 14:50:00,67.48,67.51,67.44,67.5,150162.0,57.8348,57.8605,57.8005,57.8519,150162.0
2016-03-23 15:00:00,67.5,67.52,67.41,67.46,249857.0,57.8519,57.8691,57.7748,57.8176,249857.0
2016-03-23 15:10:00,67.47,67.5,67.43,67.46,303473.0,57.8262,57.8519,57.7919,57.8176,303473.0
2016-03-23 15:20:00,67.46,67.47,67.35,67.41,223620.0,57.8176,57.8262,57.7234,57.7748,223620.0
2016-03-23 15:30:00,67.41,67.52,67.41,67.47,310017.0,57.7748,57.8691,57.7748,57.8262,310017.0
2016-03-23 15:40:00,67.47,67.53,67.41,67.51,424744.0,57.8262,57.8776,57.7748,57.8605,424744.0
2016-03-23 15:50:00,67.5,67.54,67.45,67.45,1297919.0,57.8519,57.8862,57.8091,57.8091,1297919.0
2016-03-24 09:30:00,67.12,67.19,66.87,67.18,474642.0,57.5262,57.5862,57.312,57.5777,474642.0
2016-03-24 09:40:00,67.17,67.39,67.15,67.23,231008.0,57.5691,57.7576,57.5519,57.6205,231008.0
2016-03-24 09:50:00,67.23,67.47,67.21,67.41,274700.0,57.6205,57.8262,57.6034,57.7748,274700.0
2016-03-24 10:00:00,67.41,67.46,67.3,67.46,178617.0,57.7748,57.8176,57.6805,57.8176,178617.0
2016-03-24 10:10:00,67.47,67.54,67.45,67.47,89074.0,57.8262,57.8862,57.8091,57.8262,89074.0
2016-03-24 10:20:00,67.47,67.48,67.4,67.43,539643.0,57.8262,57.8348,57.7662,57.7919,539643.0
2016-03-24 10:30:00,67.42,67.63,67.42,67.62,176210.0,57.7834,57.9633,57.7834,57.9548,176210.0
2016-03-24 10:40:00,67.62,67.64,67.54,67.59,195384.0,57.9548,57.9719,57.8862,57.9291,195384.0
2016-03-24 10:50:00,67.59,67.61,67.52,67.57,105618.0,57.9291,57.9462,57.8691,57.9119,105618.0
2016-03-24 11:00:00,67.57,67.6,67.49,67.52,89404.0,57.9119,57.9376,57.8433,57.8691,89404.0
2016-03-24 11:10:00,67.53,67.54,67.35,67.37,178701.0,57.8776,57.8862,57.7234,57.7405,178701.0
2016-03-24 11:20:00,67.38,67.39,67.25,67.25,95890.0,57.7491,57.7576,57.6377,57.6377,95890.0
2016-03-24 11:30:00,67.24,67.31,67.23,67.23,84411.0,57.6291,57.6891,57.6205,57.6205,84411.0
2016-03-24 11:40:00,67.23,67.23,67.14,67.19,93694.0,57.6205,57.6205,57.5434,57.5862,93694.0
2016-03-24 11:50:00,67.19,67.19,67.11,67.16,130536.0,57.5862,57.5862,57.5177,57.5605,130536.0
2016-03-24 12:00:00,67.16,67.26,67.16,67.26,105913.0,57.5605,57.6462,57.5605,57.6462,105913.0
2016-03-24 12:10:00,67.26,67.26,67.12,67.12,87428.0,57.6462,57.6462,57.5262,57.5262,87428.0
2016-03-24 12:20:00,67.12,67.12,67.03,67.09,52913.0,57.5262,57.5262,57.4491,57.5005,52913.0
2016-03-24 12:30:00,67.08,67.1,67.02,67.04,302422.0,57.492,57.5091,57.4405,57.4577,302422.0
2016-03-24 12:40:00,67.02,67.04,66.99,67.03,61160.0,57.4405,57.4577,57.4148,57.4491,61160.0
2016-03-24 12:50:00,67.03,67.13,67.02,67.1,59912.0,57.4491,57.5348,57.4405,57.5091,59912.0
2016-03-24 13:00:00,67.11,67.13,67.09,67.09,59325.0,57.5177,57.5348,57.5005,57.5005,59325.0
2016-03-24 13:10:00,67.09,67.16,67.08,67.16,101806.0,57.5005,57.5605,57.492,57.5605,101806.0
2016-03-24 13:20:00,67.16,67.19,67.11,67.16,73465.0,57.5605,57.5862,57.5177,57.5605,73465.0
2016-03-24 13:30:00,67.16,67.16,67.06,67.1,83246.0,57.5605,57.5605,57.4748,57.5091,83246.0
2016-03-24 13:40:00,67.1,67.14,67.08,67.09,80387.0,57.5091,57.5434,57.492,57.5005,80387.0
2016-03-24 13:50:00,67.09,67.16,67.08,67.09,127301.0,57.5005,57.5605,57.492,57.5005,127301.0
2016-03-24 14:00:00,67.09,67.12,67.04,67.09,97986.0,57.5005,57.5262,57.4577,57.5005,97986.0
2016-03-24 14:10:00,67.08,67.11,67.05,67.1,199526.0,57.492,57.5177,57.4662,57.5091,199526.0
2016-03-24 14:20:00,67.11,67.21,67.1,67.18,150278.0,57.5177,57.6034,57.5091,57.5777,150278.0
2016-03-24 14:30:00,67.19,67.24,67.12,67.21,86324.0,57.5862,57.6291,57.5262,57.6034,86324.0
2016-03-24 14:40:00,67.2,67.28,67.2,67.25,72489.0,57.5948,57.6634,57.5948,57.6377,72489.0
2016-03-24 14:50:00,67.26,67.28,67.22,67.24,96875.0,57.6462,57.6634,57.6119,57.6291,96875.0
2016-03-24 15:00:00,67.25,67.26,67.2,67.25,113341.0,57.6377,57.6462,57.5948,57.6377,113341.0
2016-03-24 15:10:00,67.24,67.36,67.24,67.33,176268.0,57.6291,57.7319,57.6291,57.7062,176268.0
2016-03-24 15:20:00,67.33,67.34,67.3,67.33,1024810.0,57.7062,57.7148,57.6805,57.7062,1024810.0
2016-03-24 15:30:00,67.33,67.37,67.31,67.34,270455.0,57.7062,57.7405,57.6891,57.7148,270455.0
2016-03-24 15:40:00,67.33,67.39,67.32,67.36,438908.0,57.7062,57.7576,57.6976,57.7319,438908.0
2016-03-24 15:50:00,67.36,67.41,67.32,67.4,996513.0,57.7319,57.7748,57.6976,57.7662,996513.0
2016-03-28 09:30:00,67.57,67.64,67.38,67.42,615063.0,57.9119,57.9719,57.7491,57.7834,615063.0
2016-03-28 09:40:00,67.41,67.53,67.34,67.44,257368.0,57.7748,57.8776,57.7148,57.8005,257368.0
2016-03-28 09:50:00,67.44,67.52,67.44,67.48,120687.0,57.8005,57.8691,57.8005,57.8348,120687.0
2016-03-28 10:00:00,67.48,67.6,67.41,67.54,197853.0,57.8348,57.9376,57.7748,57.8862,197853.0
2016-03-28 10:10:00,67.54,67.57,67.48,67.54,112242.0,57.8862,57.9119,57.8348,57.8862,112242.0
2016-03-28 10:20:00,67.55,67.59,67.5,67.52,140024.0,57.8948,57.9291,57.8519,57.8691,140024.0
2016-03-28 10:30:00,67.52,67.52,67.22,67.24,179353.0,57.8691,57.8691,57.6119,57.6291,179353.0
2016-03-28 10:40:00,67.24,67.24,67.14,67.22,112685.0,57.6291,57.6291,57.5434,57.6119,112685.0
2016-03-28 10:50:00,67.21,67.22,67.1,67.18,121952.0,57.6034,57.6119,57.5091,57.5777,121952.0
2016-03-28 11:00:00,67.17,67.21,67.15,67.15,117788.0,57.5691,57.6034,57.5519,57.5519,117788.0
2016-03-28 11:10:00,67.15,67.18,67.11,67.14,114523.0,57.5519,57.5777,57.5177,57.5434,114523.0
2016-03-28 11:20:00,67.14,67.3,67.12,67.25,85305.0,57.5434,57.6805,57.5262,57.6377,85305.0
2016-03-28 11:30:00,67.26,67.34,67.21,67.31,84644.0,57.6462,57.7148,57.6034,57.6891,84644.0
2016-03-28 11:40:00,67.31,67.36,67.27,67.34,66063.0,57.6891,57.7319,57.6548,57.7148,66063.0
2016-03-28 11:50:00,67.33,67.35,67.27,67.33,52861.0,57.7062,57.7234,57.6548,57.7062,52861.0
2016-03-28 12:00:00,67.33,67.35,67.21,67.21,117035.0,57.7062,57.7234,57.6034,57.6034,117035.0
2016-03-28 12:10:00,67.21,67.31,67.2,67.29,115188.0,57.6034,57.6891,57.5948,57.6719,115188.0
2016-03-28 12:20:00,67.28,67.34,67.28,67.31,79970.0,57.6634,57.7148,57.6634,57.6891,79970.0
2016-03-28 12:30:00,67.31,67.48,67.29,67.43,179493.0,57.6891,57.8348,57.6719,57.7919,179493.0
2016-03-28 12:40:00,67.43,67.47,67.39,67.41,117395.0,57.7919,57.8262,57.7576,57.7748,117395.0
2016-03-28 12:50:00,67.41,67.46,67.37,67.4,147148.0,57.7748,57.8176,57.7405,57.7662,147148.0
2016-03-28 13:00:00,67.4,67.41,67.34,67.37,377871.0,57.7662,57.7748,57.7148,57.7405,377871.0
2016-03-28 13:10:00,67.38,67.41,67.36,67.4,63602.0,57.7491,57.7748,57.7319,57.7662,63602.0
2016-03-28 13:20:00,67.4,67.45,67.38,67.42,108099.0,57.7662,57.8091,57.7491,57.7834,108099.0
2016-03-28 13:30:00,67.41,67.45,67.36,67.38,95461.0,57.7748,57.8091,57.7319,57.7491,95461.0
2016-03-28 13:40:00,67.37,67.42,67.36,67.4,79179.0,57.7405,57.7834,57.7319,57.7662,79179.0
2016-03-28 13:50:00,67.39,67.44,67.39,67.41,113785.0,57.7576,57.8005,57.7576,57.7748,113785.0
2016-03-28 14:00:00,67.41,67.52,67.4,67.48,138699.0,57.7748,57.8691,57.7662,57.8348,138699.0
2016-03-28 14:10:00,67.48,67.49,67.41,67.42,224770.0,57.8348,57.8433,57.7748,57.7834,224770.0
2016-03-28 14:20:00,67.42,67.42,67.35,67.39,87332.0,57.7834,57.7834,57.7234,57.7576,87332.0
2016-03-28 14:30:00,67.38,67.38,67.32,67.37,74318.0,57.7491,57.7491,57.6976,57.7405,74318.0
2016-03-28 14:40:00,67.37,67.38,67.28,67.3,193230.0,57.7405,57.7491,57.6634,57.6805,193230.0
2016-03-28 14:50:00,67.31,67.32,67.24,67.29,116997.0,57.6891,57.6976,57.6291,57.6719,116997.0
2016-03-28 15:00:00,67.29,67.41,67.28,67.39,161357.0,57.6719,57.7748,57.6634,57.7576,161357.0
2016-03-28 15:10:00,67.39,67.44,67.36,67.36,115503.0,57.7576,57.8005,57.7319,57.7319,115503.0
2016-03-28 15:20:00,67.37,67.4,67.28,67.33,166769.0,57.7405,57.7662,57.6634,57.7062,166769.0
2016-03-28 15:30:00,67.33,67.35,67.3,67.34,169672.0,57.7062,57.7234,57.6805,57.7148,169672.0
2016-03-28 15:40:00,67.35,67.38,67.27,67.32,187036.0,57.7234,57.7491,57.6548,57.6976,187036.0
2016-03-28 15:50:00,67.32,67.32,67.15,67.21,1160618.0,57.6976,57.6976,57.5519,57.6034,1160618.0
2016-03-29 09:30:00,67.08,67.21,66.93,66.96,419512.0,57.492,57.6034,57.3634,57.3891,419512.0
2016-03-29 09:40:00,66.96,67.01,66.89,66.91,307374.0,57.3891,57.432,57.3291,57.3462,307374.0
2016-03-29 09:50:00,66.91,67.02,66.85,67.0,177449.0,57.3462,57.4405,57.2948,57.4234,177449.0
2016-03-29 10:00:00,67.01,67.17,67.01,67.16,174534.0,57.432,57.5691,57.432,57.5605,174534.0
2016-03-29 10:10:00,67.16,67.18,67.07,67.17,101145.0,57.5605,57.5777,57.4834,57.5691,101145.0
2016-03-29 10:20:00,67.17,67.23,67.13,67.16,172422.0,57.5691,57.6205,57.5348,57.5605,172422.0
2016-03-29 10:30:00,67.16,67.24,67.14,67.22,141359.0,57.5605,57.6291,57.5434,57.6119,141359.0
2016-03-29 10:40:00,67.23,67.34,67.22,67.3,110869.0,57.6205,57.7148,57.6119,57.6805,110869.0
2016-03-29 10:50:00,67.3,67.3,67.16,67.16,140203.0,57.6805,57.6805,57.5605,57.5605,140203.0
2016-03-29 11:00:00,67.16,67.2,67.08,67.13,241986.0,57.5605,57.5948,57.492,57.5348,241986.0
2016-03-29 11:10:00,67.13,67.17,67.1,67.15,153983.0,57.5348,57.5691,57.5091,57.5519,153983.0
2016-03-29 11:20:00,67.15,67.2,67.12,67.19,95696.0,57.5519,57.5948,57.5262,57.5862,95696.0
2016-03-29 11:30:00,67.18,67.24,67.16,67.23,69254.0,57.5777,57.6291,57.5605,57.6205,69254.0
2016-03-29 11:40:00,67.23,67.34,67.23,67.33,133713.0,57.6205,57.7148,57.6205,57.7062,133713.0
2016-03-29 11:50:00,67.33,67.38,67.28,67.3,142919.0,57.7062,57.7491,57.6634,57.6805,142919.0
2016-03-29 12:00:00,67.29,67.3,67.23,67.27,164587.0,57.6719,57.6805,57.6205,57.6548,164587.0
2016-03-29 12:10:00,67.27,67.29,67.23,67.27,117980.0,57.6548,57.6719,57.6205,57.6548,117980.0
2016-03-29 12:20:00,67.27,67.53,67.26,67.52,383587.0,57.6548,57.8776,57.6462,57.8691,383587.0
2016-03-29 12:30:00,67.52,67.56,67.46,67.48,348948.0,57.8691,57.9033,57.8176,57.8348,348948.0
2016-03-29 12:40:00,67.48,67.71,67.48,67.66,743960.0,57.8348,58.0319,57.8348,57.989,743960.0
2016-03-29 12:50:00,67.66,67.72,67.62,67.65,178699.0,57.989,58.0405,57.9548,57.9805,178699.0
2016-03-29 13:00:00,67.65,67.67,67.55,67.64,116932.0,57.9805,57.9976,57.8948,57.9719,116932.0
2016-03-29 13:10:00,67.65,67.75,67.63,67.71,90976.0,57.9805,58.0662,57.9633,58.0319,90976.0
2016-03-29 13:20:00,67.71,67.74,67.65,67.71,138458.0,58.0319,58.0576,57.9805,58.0319,138458.0
2016-03-29 13:30:00,67.7,67.73,67.66,67.72,102171.0,58.0233,58.049,57.989,58.0405,102171.0
2016-03-29 13:40:00,67.72,67.78,67.72,67.76,439805.0,58.0405,58.0919,58.0405,58.0748,439805.0
2016-03-29 13:50:00,67.77,67.8,67.74,67.74,98959.0,58.0833,58.109,58.0576,58.0576,98959.0
2016-03-29 14:00:00,67.74,67.89,67.73,67.85,176290.0,58.0576,58.1862,58.049,58.1519,176290.0
2016-03-29 14:10:00,67.86,67.92,67.83,67.9,184599.0,58.1605,58.2119,58.1348,58.1947,184599.0
2016-03-29 14:20:00,67.91,67.98,67.89,67.95,176636.0,58.2033,58.2633,58.1862,58.2376,176636.0
2016-03-29 14:30:00,67.94,68.04,67.9,67.99,420437.0,58.229,58.3147,58.1947,58.2719,420437.0
2016-03-29 14:40:00,67.98,68.01,67.94,67.98,219291.0,58.2633,58.289,58.229,58.2633,219291.0
2016-03-29 14:50:00,67.97,68.0,67.92,67.94,194651.0,58.2547,58.2805,58.2119,58.229,194651.0
2016-03-29 15:00:00,67.94,68.01,67.91,68.0,212918.0,58.229,58.289,58.2033,58.2805,212918.0
2016-03-29 15:10:00,68.0,68.02,67.96,67.99,285613.0,58.2805,58.2976,58.2462,58.2719,285613.0
2016-03-29 15:20:00,67.99,68.03,67.98,68.03,232377.0,58.2719,58.3062,58.2633,58.3062,232377.0
2016-03-29 15:30:00,68.02,68.03,67.95,67.99,329501.0,58.2976,58.3062,58.2376,58.2719,329501.0
2016-03-29 15:40:00,67.99,68.02,67.9,67.92,424065.0,58.2719,58.2976,58.1947,58.2119,424065.0
2016-03-29 15:50:00,67.91,68.04,67.9,68.0,1090753.0,58.2033,58.3147,58.1947,58.2805,1090753.0
2016-03-30 09:30:00,68.32,68.46,68.19,68.34,367148.0,58.5547,58.6747,58.4433,58.5719,367148.0
2016-03-30 09:40:00,68.34,68.5,68.27,68.47,311099.0,58.5719,58.709,58.5119,58.6833,311099.0
2016-03-30 09:50:00,68.48,68.5,68.27,68.3,541143.0,58.6918,58.709,58.5119,58.5376,541143.0
2016-03-30 10:00:00,68.3,68.32,68.15,68.23,212275.0,58.5376,58.5547,58.409,58.4776,212275.0
2016-03-30 10:10:00,68.24,68.3,68.2,68.25,333885.0,58.4861,58.5376,58.4519,58.4947,333885.0
2016-03-30 10:20:00,68.26,68.32,68.21,68.21,358632.0,58.5033,58.5547,58.4604,58.4604,358632.0
2016-03-30 10:30:00,68.21,68.29,68.2,68.22,150565.0,58.4604,58.529,58.4519,58.469,150565.0
2016-03-30 10:40:00,68.23,68.28,68.14,68.17,90842.0,58.4776,58.5204,58.4004,58.4262,90842.0
2016-03-30 10:50:00,68.17,68.22,68.14,68.17,168569.0,58.4262,58.469,58.4004,58.4262,168569.0
2016-03-30 11:00:00,68.17,68.27,68.15,68.15,176215.0,58.4262,58.5119,58.409,58.409,176215.0
2016-03-30 11:10:00,68.14,68.17,68.1,68.11,131079.0,58.4004,58.4262,58.3662,58.3747,131079.0
2016-03-30 11:20:00,68.11,68.14,68.05,68.12,151550.0,58.3747,58.4004,58.3233,58.3833,151550.0
2016-03-30 11:30:00,68.12,68.13,68.0,68.0,176243.0,58.3833,58.3919,58.2805,58.2805,176243.0
2016-03-30 11:40:00,68.0,68.11,67.98,68.08,135784.0,58.2805,58.3747,58.2633,58.349,135784.0
2016-03-30 11:50:00,68.08,68.15,68.08,68.12,76721.0,58.349,58.409,58.349,58.3833,76721.0
2016-03-30 12:00:00,68.12,68.12,67.99,68.03,66414.0,58.3833,58.3833,58.2719,58.3062,66414.0
2016-03-30 12:10:00,68.03,68.18,68.02,68.11,123593.0,58.3062,58.4347,58.2976,58.3747,123593.0
2016-03-30 12:20:00,68.1,68.12,67.98,68.04,186229.0,58.3662,58.3833,58.2633,58.3147,186229.0
2016-03-30 12:30:00,68.04,68.07,67.94,67.96,76848.0,58.3147,58.3404,58.229,58.2462,76848.0
2016-03-30 12:40:00,67.97,67.97,67.9,67.96,74643.0,58.2547,58.2547,58.1947,58.2462,74643.0
2016-03-30 12:50:00,67.96,68.01,67.94,67.99,55965.0,58.2462,58.289,58.229,58.2719,55965.0
2016-03-30 13:00:00,67.99,68.03,67.91,67.92,148033.0,58.2719,58.3062,58.2033,58.2119,148033.0
2016-03-30 13:10:00,67.92,67.94,67.87,67.87,41244.0,58.2119,58.229,58.169,58.169,41244.0
2016-03-30 13:20:00,67.87,67.95,67.87,67.92,50053.0,58.169,58.2376,58.169,58.2119,50053.0
2016-03-30 13:30:00,67.91,67.95,67.88,67.94,79829.0,58.2033,58.2376,58.1776,58.229,79829.0
2016-03-30 13:40:00,67.94,68.02,67.92,68.02,67130.0,58.229,58.2976,58.2119,58.2976,67130.0
2016-03-30 13:50:00,68.02,68.05,67.98,67.99,60724.0,58.2976,58.3233,58.2633,58.2719,60724.0
2016-03-30 14:00:00,67.98,68.1,67.98,68.06,56795.0,58.2633,58.3662,58.2633,58.3319,56795.0
2016-03-30 14:10:00,68.06,68.06,67.94,67.99,89238.0,58.3319,58.3319,58.229,58.2719,89238.0
2016-03-30 14:20:00,68.0,68.09,67.97,68.08,99826.0,58.2805,58.3576,58.2547,58.349,99826.0
2016-03-30 14:30:00,68.09,68.11,67.98,67.98,95186.0,58.3576,58.3747,58.2633,58.2633,95186.0
2016-03-30 14:40:00,67.99,68.03,67.9,68.0,91238.0,58.2719,58.3062,58.1947,58.2805,91238.0
2016-03-30 14:50:00,68.01,68.06,67.99,68.0,76056.0,58.289,58.3319,58.2719,58.2805,76056.0
2016-03-30 15:00:00,67.99,68.09,67.99,68.07,165911.0,58.2719,58.3576,58.2719,58.3404,165911.0
2016-03-30 15:10:00,68.07,68.11,68.05,68.1,156209.0,58.3404,58.3747,58.3233,58.3662,156209.0
2016-03-30 15:20:00,68.11,68.14,68.08,68.1,176214.0,58.3747,58.4004,58.349,58.3662,176214.0
2016-03-30 15:30:00,68.09,68.1,68.02,68.05,151785.0,58.3576,58.3662,58.2976,58.3233,151785.0
2016-03-30 15:40:00,68.04,68.06,67.99,68.0,191370.0,58.3147,58.3319,58.2719,58.2805,191370.0
2016-03-30 15:50:00,67.99,68.04,67.93,67.97,739201.0,58.2719,58.3147,58.2205,58.2547,739201.0
2016-03-31 09:30:00,67.89,68.08,67.89,67.97,859166.0,58.1862,58.349,58.1862,58.2547,859166.0
2016-03-31 09:40:00,67.96,68.03,67.87,68.0,734468.0,58.2462,58.3062,58.169,58.2805,734468.0
2016-03-31 09:50:00,68.0,68.04,67.85,67.95,261978.0,58.2805,58.3147,58.1519,58.2376,261978.0
2016-03-31 10:00:00,67.95,68.05,67.93,67.99,293118.0,58.2376,58.3233,58.2205,58.2719,293118.0
2016-03-31 10:10:00,68.0,68.09,67.96,68.03,172746.0,58.2805,58.3576,58.2462,58.3062,172746.0
2016-03-31 10:20:00,68.03,68.13,67.95,67.97,136397.0,58.3062,58.3919,58.2376,58.2547,136397.0
2016-03-31 10:30:00,67.96,67.98,67.85,67.86,103808.0,58.2462,58.2633,58.1519,58.1605,103808.0
2016-03-31 10:40:00,67.87,68.01,67.86,67.89,117960.0,58.169,58.289,58.1605,58.1862,117960.0
2016-03-31 10:50:00,67.89,68.01,67.89,67.95,201409.0,58.1862,58.289,58.1862,58.2376,201409.0
2016-03-31 11:00:00,67.95,68.04,67.94,67.95,126380.0,58.2376,58.3147,58.229,58.2376,126380.0
2016-03-31 11:10:00,67.95,68.02,67.95,67.98,229437.0,58.2376,58.2976,58.2376,58.2633,229437.0
2016-03-31 11:20:00,67.98,67.99,67.9,67.96,107718.0,58.2633,58.2719,58.1947,58.2462,107718.0
2016-03-31 11:30:00,67.96,68.01,67.93,67.97,80183.0,58.2462,58.289,58.2205,58.2547,80183.0
2016-03-31 11:40:00,67.97,68.04,67.97,68.03,87629.0,58.2547,58.3147,58.2547,58.3062,87629.0
2016-03-31 11:50:00,68.03,68.17,68.03,68.17,85054.0,58.3062,58.4262,58.3062,58.4262,85054.0
2016-03-31 12:00:00,68.17,68.28,68.16,68.2,124270.0,58.4262,58.5204,58.4176,58.4519,124270.0
2016-03-31 12:10:00,68.19,68.25,68.19,68.23,102007.0,58.4433,58.4947,58.4433,58.4776,102007.0
2016-03-31 12:20:00,68.23,68.24,68.17,68.22,163550.0,58.4776,58.4861,58.4262,58.469,163550.0
2016-03-31 12:30:00,68.21,68.26,68.14,68.24,141059.0,58.4604,58.5033,58.4004,58.4861,141059.0
2016-03-31 12:40:00,68.24,68.29,68.22,68.23,121946.0,58.4861,58.529,58.469,58.4776,121946.0
2016-03-31 12:50:00,68.23,68.28,68.17,68.19,90895.0,58.4776,58.5204,58.4262,58.4433,90895.0
2016-03-31 13:00:00,68.18,68.22,68.14,68.21,84687.0,58.4347,58.469,58.4004,58.4604,84687.0
2016-03-31 13:10:00,68.2,68.23,68.13,68.14,136857.0,58.4519,58.4776,58.3919,58.4004,136857.0
2016-03-31 13:20:00,68.14,68.16,68.08,68.11,69937.0,58.4004,58.4176,58.349,58.3747,69937.0
2016-03-31 13:30:00,68.11,68.11,68.06,68.07,150041.0,58.3747,58.3747,58.3319,58.3404,150041.0
2016-03-31 13:40:00,68.06,68.07,67.99,68.02,147564.0,58.3319,58.3404,58.2719,58.2976,147564.0
2016-03-31 13:50:00,68.02,68.05,67.93,67.95,106219.0,58.2976,58.3233,58.2205,58.2376,106219.0
2016-03-31 14:00:00,67.94,67.95,67.8,67.82,287845.0,58.229,58.2376,58.109,58.1262,287845.0
2016-03-31 14:10:00,67.83,67.92,67.82,67.92,291683.0,58.1348,58.2119,58.1262,58.2119,291683.0
2016-03-31 14:20:00,67.93,67.94,67.82,67.84,58082.0,58.2205,58.229,58.1262,58.1433,58082.0
2016-03-31 14:30:00,67.84,67.89,67.82,67.82,77396.0,58.1433,58.1862,58.1262,58.1262,77396.0
2016-03-31 14:40:00,67.82,67.88,67.78,67.87,170228.0,58.1262,58.1776,58.0919,58.169,170228.0
2016-03-31 14:50:00,67.86,67.93,67.83,67.86,114491.0,58.1605,58.2205,58.1348,58.1605,114491.0
2016-03-31 15:00:00,67.86,67.92,67.84,67.85,138882.0,58.1605,58.2119,58.1433,58.1519,138882.0
2016-03-31 15:10:00,67.84,67.87,67.83,67.84,111650.0,58.1433,58.169,58.1348,58.1433,111650.0
2016-03-31 15:20:00,67.84,67.91,67.84,67.87,186380.0,58.1433,58.2033,58.1433,58.169,186380.0
2016-03-31 15:30:00,67.88,67.92,67.86,67.89,279335.0,58.1776,58.2119,58.1605,58.1862,279335.0
2016-03-31 15:40:00,67.89,67.99,67.82,67.94,439986.0,58.1862,58.2719,58.1262,58.229,439986.0
2016-03-31 15:50:00,67.94,67.95,67.75,67.8,966038.0,58.229,58.2376,58.0662,58.109,966038.0
2016-04-01 09:30:00,67.5,67.64,67.37,67.46,457034.0,57.8519,57.9719,57.7405,57.8176,457034.0
2016-04-01 09:40:00,67.46,67.71,67.41,67.68,325132.0,57.8176,58.0319,57.7748,58.0062,325132.0
2016-04-01 09:50:00,67.68,67.75,67.55,67.69,250827.0,58.0062,58.0662,57.8948,58.0148,250827.0
2016-04-01 10:00:00,67.7,67.87,67.64,67.86,392858.0,58.0233,58.169,57.9719,58.1605,392858.0
2016-04-01 10:10:00,67.87,67.95,67.85,67.89,252302.0,58.169,58.2376,58.1519,58.1862,252302.0
2016-04-01 10:20:00,67.9,67.94,67.82,67.89,232110.0,58.1947,58.229,58.1262,58.1862,232110.0
2016-04-01 10:30:00,67.89,68.08,67.86,68.06,171715.0,58.1862,58.349,58.1605,58.3319,171715.0
2016-04-01 10:40:00,68.06,68.12,68.03,68.11,212675.0,58.3319,58.3833,58.3062,58.3747,212675.0
2016-04-01 10:50:00,68.11,68.18,68.03,68.17,215601.0,58.3747,58.4347,58.3062,58.4262,215601.0
2016-04-01 11:00:00,68.18,68.24,68.14,68.2,109856.0,58.4347,58.4861,58.4004,58.4519,109856.0
2016-04-01 11:10:00,68.2,68.29,68.17,68.25,102404.0,58.4519,58.529,58.4262,58.4947,102404.0
2016-04-01 11:20:00,68.24,68.29,68.2,68.25,102634.0,58.4861,58.529,58.4519,58.4947,102634.0
2016-04-01 11:30:00,68.25,68.36,68.25,68.33,141662.0,58.4947,58.589,58.4947,58.5633,141662.0
2016-04-01 11:40:00,68.33,68.4,68.33,68.34,116275.0,58.5633,58.6233,58.5633,58.5719,116275.0
2016-04-01 11:50:00,68.34,68.34,68.24,68.31,106410.0,58.5719,58.5719,58.4861,58.5461,106410.0
2016-04-01 12:00:00,68.31,68.36,68.23,68.25,126474.0,58.5461,58.589,58.4776,58.4947,126474.0
2016-04-01 12:10:00,68.25,68.25,68.18,68.21,154476.0,58.4947,58.4947,58.4347,58.4604,154476.0
2016-04-01 12:20:00,68.21,68.22,68.13,68.16,73209.0,58.4604,58.469,58.3919,58.4176,73209.0
2016-04-01 12:30:00,68.16,68.16,68.09,68.13,113104.0,58.4176,58.4176,58.3576,58.3919,113104.0
2016-04-01 12:40:00,68.14,68.24,68.14,68.22,130777.0,58.4004,58.4861,58.4004,58.469,130777.0
2016-04-01 12:50:00,68.21,68.26,68.19,68.24,100908.0,58.4604,58.5033,58.4433,58.4861,100908.0
2016-04-01 13:00:00,68.23,68.29,68.22,68.26,102568.0,58.4776,58.529,58.469,58.5033,102568.0
2016-04-01 13:10:00,68.25,68.37,68.25,68.36,47220.0,58.4947,58.5976,58.4947,58.589,47220.0
2016-04-01 13:20:00,68.37,68.42,68.35,68.39,91087.0,58.5976,58.6404,58.5804,58.6147,91087.0
2016-04-01 13:30:00,68.4,68.45,68.38,68.44,58388.0,58.6233,58.6661,58.6061,58.6576,58388.0
2016-04-01 13:40:00,68.43,68.53,68.43,68.5,119803.0,58.649,58.7347,58.649,58.709,119803.0
2016-04-01 13:50:00,68.51,68.52,68.43,68.43,76625.0,58.7176,58.7261,58.649,58.649,76625.0
2016-04-01 14:00:00,68.44,68.55,68.4,68.53,94830.0,58.6576,58.7518,58.6233,58.7347,94830.0
2016-04-01 14:10:00,68.54,68.58,68.49,68.49,102885.0,58.7433,58.7775,58.7004,58.7004,102885.0
2016-04-01 14:20:00,68.49,68.52,68.45,68.48,79635.0,58.7004,58.7261,58.6661,58.6918,79635.0
2016-04-01 14:30:00,68.48,68.57,68.44,68.56,197578.0,58.6918,58.769,58.6576,58.7604,197578.0
2016-04-01 14:40:00,68.56,68.62,68.56,68.58,146746.0,58.7604,58.8118,58.7604,58.7775,146746.0
2016-04-01 14:50:00,68.57,68.63,68.54,68.58,283130.0,58.769,58.8204,58.7433,58.7775,283130.0
2016-04-01 15:00:00,68.59,68.64,68.57,68.6,153138.0,58.7861,58.829,58.769,58.7947,153138.0
2016-04-01 15:10:00,68.6,68.63,68.54,68.58,243941.0,58.7947,58.8204,58.7433,58.7775,243941.0
2016-04-01 15:20:00,68.58,68.59,68.55,68.59,238247.0,58.7775,58.7861,58.7518,58.7861,238247.0
2016-04-01 15:30:00,68.59,68.68,68.58,68.67,307392.0,58.7861,58.8633,58.7775,58.8547,307392.0
2016-04-01 15:40:00,68.67,68.8,68.65,68.78,1225462.0,58.8547,58.9661,58.8375,58.949,1225462.0
2016-04-01 15:50:00,68.78,68.79,68.66,68.67,967269.0,58.949,58.9575,58.8461,58.8547,967269.0
2016-04-04 09:30:00,68.71,69.05,68.7,69.01,691915.0,58.889,59.1804,58.8804,59.1461,691915.0
2016-04-04 09:40:00,69.01,69.14,68.9,68.97,206248.0,59.1461,59.2575,59.0518,59.1118,206248.0
2016-04-04 09:50:00,68.95,69.1,68.89,69.06,844575.0,59.0947,59.2232,59.0432,59.1889,844575.0
2016-04-04 10:00:00,69.06,69.21,69.03,69.17,563235.0,59.1889,59.3175,59.1632,59.2832,563235.0
2016-04-04 10:10:00,69.18,69.26,69.11,69.25,265569.0,59.2918,59.3604,59.2318,59.3518,265569.0
2016-04-04 10:20:00,69.25,69.3,69.19,69.21,288948.0,59.3518,59.3946,59.3004,59.3175,288948.0
2016-04-04 10:30:00,69.2,69.32,69.17,69.28,385741.0,59.3089,59.4118,59.2832,59.3775,385741.0
2016-04-04 10:40:00,69.28,69.33,69.21,69.22,378221.0,59.3775,59.4203,59.3175,59.3261,378221.0
2016-04-04 10:50:00,69.21,69.24,69.17,69.2,359607.0,59.3175,59.3432,59.2832,59.3089,359607.0
2016-04-04 11:00:00,69.2,69.25,69.14,69.25,282180.0,59.3089,59.3518,59.2575,59.3518,282180.0
2016-04-04 11:10:00,69.24,69.33,69.19,69.33,264387.0,59.3432,59.4203,59.3004,59.4203,264387.0
2016-04-04 11:20:00,69.33,69.4,69.3,69.4,239908.0,59.4203,59.4803,59.3946,59.4803,239908.0
2016-04-04 11:30:00,69.41,69.49,69.4,69.45,222051.0,59.4889,59.5575,59.4803,59.5232,222051.0
2016-04-04 11:40:00,69.44,69.45,69.3,69.31,224388.0,59.5146,59.5232,59.3946,59.4032,224388.0
2016-04-04 11:50:00,69.31,69.37,69.31,69.37,143272.0,59.4032,59.4546,59.4032,59.4546,143272.0
2016-04-04 12:00:00,69.36,69.44,69.33,69.41,193832.0,59.4461,59.5146,59.4203,59.4889,193832.0
2016-04-04 12:10:00,69.41,69.49,69.4,69.47,161630.0,59.4889,59.5575,59.4803,59.5403,161630.0
2016-04-04 12:20:00,69.47,69.55,69.46,69.52,176766.0,59.5403,59.6089,59.5318,59.5832,176766.0
2016-04-04 12:30:00,69.52,69.61,69.49,69.55,513090.0,59.5832,59.6603,59.5575,59.6089,513090.0
2016-04-04 12:40:00,69.54,69.62,69.52,69.57,820428.0,59.6003,59.6689,59.5832,59.626,820428.0
2016-04-04 12:50:00,69.57,69.61,69.53,69.59,423624.0,59.626,59.6603,59.5918,59.6432,423624.0
2016-04-04 13:00:00,69.59,69.62,69.54,69.58,223521.0,59.6432,59.6689,59.6003,59.6346,223521.0
2016-04-04 13:10:00,69.58,69.59,69.54,69.57,164600.0,59.6346,59.6432,59.6003,59.626,164600.0
2016-04-04 13:20:00,69.57,69.6,69.54,69.55,646936.0,59.626,59.6518,59.6003,59.6089,646936.0
2016-04-04 13:30:00,69.56,69.57,69.49,69.5,130775.0,59.6175,59.626,59.5575,59.566,130775.0
2016-04-04 13:40:00,69.5,69.56,69.49,69.55,145683.0,59.566,59.6175,59.5575,59.6089,145683.0
2016-04-04 13:50:00,69.55,69.57,69.45,69.48,100040.0,59.6089,59.626,59.5232,59.5489,100040.0
2016-04-04 14:00:00,69.48,69.49,69.43,69.45,214428.0,59.5489,59.5575,59.5061,59.5232,214428.0
2016-04-04 14:10:00,69.45,69.47,69.37,69.41,205897.0,59.5232,59.5403,59.4546,59.4889,205897.0
2016-04-04 14:20:00,69.4,69.44,69.37,69.44,180750.0,59.4803,59.5146,59.4546,59.5146,180750.0
2016-04-04 14:30:00,69.43,69.47,69.42,69.47,134178.0,59.5061,59.5403,59.4975,59.5403,134178.0
2016-04-04 14:40:00,69.47,69.49,69.45,69.46,137323.0,59.5403,59.5575,59.5232,59.5318,137323.0
2016-04-04 14:50:00,69.46,69.46,69.4,69.42,701249.0,59.5318,59.5318,59.4803,59.4975,701249.0
2016-04-04 15:00:00,69.43,69.47,69.42,69.44,206260.0,59.5061,59.5403,59.4975,59.5146,206260.0
2016-04-04 15:10:00,69.44,69.45,69.38,69.41,190336.0,59.5146,59.5232,59.4632,59.4889,190336.0
2016-04-04 15:20:00,69.42,69.42,69.31,69.32,379109.0,59.4975,59.4975,59.4032,59.4118,379109.0
2016-04-04 15:30:00,69.33,69.39,69.27,69.28,359428.0,59.4203,59.4718,59.3689,59.3775,359428.0
2016-04-04 15:40:00,69.28,69.33,69.25,69.27,799600.0,59.3775,59.4203,59.3518,59.3689,799600.0
2016-04-04 15:50:00,69.28,69.38,69.28,69.37,1190032.0,59.3775,59.4632,59.3775,59.4546,1190032.0
2016-04-05 09:30:00,68.56,68.84,68.5,68.55,1355062.0,58.7604,59.0004,58.709,58.7518,1355062.0
2016-04-05 09:40:00,68.54,68.57,68.31,68.46,789019.0,58.7433,58.769,58.5461,58.6747,789019.0
2016-04-05 09:50:00,68.47,68.76,68.46,68.74,756817.0,58.6833,58.9318,58.6747,58.9147,756817.0
2016-04-05 10:00:00,68.74,68.87,68.71,68.87,710277.0,58.9147,59.0261,58.889,59.0261,710277.0
2016-04-05 10:10:00,68.88,68.88,68.69,68.79,581086.0,59.0347,59.0347,58.8718,58.9575,581086.0
2016-04-05 10:20:00,68.79,68.82,68.73,68.8,217357.0,58.9575,58.9832,58.9061,58.9661,217357.0
2016-04-05 10:30:00,68.8,68.81,68.7,68.73,337462.0,58.9661,58.9747,58.8804,58.9061,337462.0
2016-04-05 10:40:00,68.73,68.76,68.68,68.75,272961.0,58.9061,58.9318,58.8633,58.9233,272961.0
2016-04-05 10:50:00,68.74,68.76,68.64,68.67,347552.0,58.9147,58.9318,58.829,58.8547,347552.0
2016-04-05 11:00:00,68.67,68.67,68.58,68.58,445827.0,58.8547,58.8547,58.7775,58.7775,445827.0
2016-04-05 11:10:00,68.57,68.66,68.56,68.63,231851.0,58.769,58.8461,58.7604,58.8204,231851.0
2016-04-05 11:20:00,68.63,68.79,68.63,68.76,160133.0,58.8204,58.9575,58.8204,58.9318,160133.0
2016-04-05 11:30:00,68.77,68.82,68.6,68.69,165852.0,58.9404,58.9832,58.7947,58.8718,165852.0
2016-04-05 11:40:00,68.69,68.69,68.51,68.59,299590.0,58.8718,58.8718,58.7176,58.7861,299590.0
2016-04-05 11:50:00,68.59,68.67,68.56,68.63,169586.0,58.7861,58.8547,58.7604,58.8204,169586.0
2016-04-05 12:00:00,68.63,68.74,68.62,68.7,612750.0,58.8204,58.9147,58.8118,58.8804,612750.0
2016-04-05 12:10:00,68.71,68.73,68.48,68.51,136878.0,58.889,58.9061,58.6918,58.7176,136878.0
2016-04-05 12:20:00,68.51,68.55,68.46,68.51,169890.0,58.7176,58.7518,58.6747,58.7176,169890.0
2016-04-05 12:30:00,68.51,68.64,68.5,68.62,163489.0,58.7176,58.829,58.709,58.8118,163489.0
2016-04-05 12:40:00,68.63,68.63,68.55,68.57,183138.0,58.8204,58.8204,58.7518,58.769,183138.0
2016-04-05 12:50:00,68.58,68.63,68.53,68.61,233721.0,58.7775,58.8204,58.7347,58.8033,233721.0
2016-04-05 13:00:00,68.61,68.62,68.48,68.48,196395.0,58.8033,58.8118,58.6918,58.6918,196395.0
2016-04-05 13:10:00,68.48,68.59,68.47,68.49,191966.0,58.6918,58.7861,58.6833,58.7004,191966.0
2016-04-05 13:20:00,68.49,68.64,68.49,68.64,113299.0,58.7004,58.829,58.7004,58.829,113299.0
2016-04-05 13:30:00,68.64,68.65,68.55,68.58,192392.0,58.829,58.8375,58.7518,58.7775,192392.0
2016-04-05 13:40:00,68.59,68.64,68.54,68.59,310323.0,58.7861,58.829,58.7433,58.7861,310323.0
2016-04-05 13:50:00,68.58,68.7,68.58,68.59,289387.0,58.7775,58.8804,58.7775,58.7861,289387.0
2016-04-05 14:00:00,68.59,68.62,68.52,68.54,298084.0,58.7861,58.8118,58.7261,58.7433,298084.0
2016-04-05 14:10:00,68.54,68.55,68.5,68.54,118990.0,58.7433,58.7518,58.709,58.7433,118990.0
2016-04-05 14:20:00,68.54,68.61,68.51,68.61,129859.0,58.7433,58.8033,58.7176,58.8033,129859.0
2016-04-05 14:30:00,68.6,68.67,68.6,68.67,134716.0,58.7947,58.8547,58.7947,58.8547,134716.0
2016-04-05 14:40:00,68.67,68.73,68.66,68.71,101547.0,58.8547,58.9061,58.8461,58.889,101547.0
2016-04-05 14:50:00,68.72,68.81,68.71,68.77,171622.0,58.8975,58.9747,58.889,58.9404,171622.0
2016-04-05 15:00:00,68.77,68.78,68.62,68.64,298112.0,58.9404,58.949,58.8118,58.829,298112.0
2016-04-05 15:10:00,68.64,68.68,68.61,68.67,315395.0,58.829,58.8633,58.8033,58.8547,315395.0
2016-04-05 15:20:00,68.67,68.7,68.6,68.63,315642.0,58.8547,58.8804,58.7947,58.8204,315642.0
2016-04-05 15:30:00,68.63,68.67,68.56,68.58,477567.0,58.8204,58.8547,58.7604,58.7775,477567.0
2016-04-05 15:40:00,68.58,68.6,68.55,68.6,550271.0,58.7775,58.7947,58.7518,58.7947,550271.0
2016-04-05 15:50:00,68.59,68.6,68.39,68.49,1551633.0,58.7861,58.7947,58.6147,58.7004,1551633.0
2016-04-06 09:30:00,68.49,68.89,68.49,68.8,1562721.0,58.7004,59.0432,58.7004,58.9661,1562721.0
2016-04-06 09:40:00,68.8,68.98,68.77,68.95,503765.0,58.9661,59.1204,58.9404,59.0947,503765.0
2016-04-06 09:50:00,68.95,69.16,68.95,69.12,821159.0,59.0947,59.2746,59.0947,59.2404,821159.0
2016-04-06 10:00:00,69.12,69.37,69.08,69.31,1563951.0,59.2404,59.4546,59.2061,59.4032,1563951.0
2016-04-06 10:10:00,69.3,69.4,69.23,69.3,462232.0,59.3946,59.4803,59.3346,59.3946,462232.0
2016-04-06 10:20:00,69.3,69.35,69.24,69.25,802916.0,59.3946,59.4375,59.3432,59.3518,802916.0
2016-04-06 10:30:00,69.26,69.4,69.22,69.38,966152.0,59.3604,59.4803,59.3261,59.4632,966152.0
2016-04-06 10:40:00,69.37,69.52,69.37,69.51,649055.0,59.4546,59.5832,59.4546,59.5746,649055.0
2016-04-06 10:50:00,69.52,69.59,69.49,69.59,566901.0,59.5832,59.6432,59.5575,59.6432,566901.0
2016-04-06 11:00:00,69.59,69.71,69.57,69.69,581800.0,59.6432,59.746,59.626,59.7289,581800.0
2016-04-06 11:10:00,69.7,69.7,69.6,69.63,432951.0,59.7375,59.7375,59.6518,59.6775,432951.0
2016-04-06 11:20:00,69.64,69.82,69.63,69.82,814644.0,59.686,59.8403,59.6775,59.8403,814644.0
2016-04-06 11:30:00,69.82,69.88,69.8,69.84,533838.0,59.8403,59.8917,59.8232,59.8575,533838.0
2016-04-06 11:40:00,69.84,69.97,69.83,69.89,1170439.0,59.8575,59.9689,59.8489,59.9003,1170439.0
2016-04-06 11:50:00,69.9,69.95,69.83,69.94,437508.0,59.9089,59.9517,59.8489,59.9432,437508.0
2016-04-06 12:00:00,69.94,69.96,69.74,69.76,216662.0,59.9432,59.9603,59.7717,59.7889,216662.0
2016-04-06 12:10:00,69.76,69.78,69.67,69.7,396194.0,59.7889,59.806,59.7118,59.7375,396194.0
2016-04-06 12:20:00,69.71,69.82,69.7,69.81,278289.0,59.746,59.8403,59.7375,59.8317,278289.0
2016-04-06 12:30:00,69.81,69.87,69.79,69.82,175310.0,59.8317,59.8832,59.8146,59.8403,175310.0
2016-04-06 12:40:00,69.82,69.93,69.8,69.91,143138.0,59.8403,59.9346,59.8232,59.9174,143138.0
2016-04-06 12:50:00,69.92,69.95,69.89,69.89,334378.0,59.926,59.9517,59.9003,59.9003,334378.0
2016-04-06 13:00:00,69.9,69.99,69.88,69.99,324728.0,59.9089,59.986,59.8917,59.986,324728.0
2016-04-06 13:10:00,69.99,70.04,69.98,70.02,354490.0,59.986,60.0289,59.9774,60.0117,354490.0
2016-04-06 13:20:00,70.02,70.06,70.0,70.03,210262.0,60.0117,60.046,59.9946,60.0203,210262.0
2016-04-06 13:30:00,70.02,70.07,70.0,70.06,114872.0,60.0117,60.0546,59.9946,60.046,114872.0
2016-04-06 13:40:00,70.06,70.1,70.04,70.06,159652.0,60.046,60.0803,60.0289,60.046,159652.0
2016-04-06 13:50:00,70.06,70.09,70.01,70.03,219066.0,60.046,60.0717,60.0032,60.0203,219066.0
2016-04-06 14:00:00,70.04,70.09,69.93,70.03,464603.0,60.0289,60.0717,59.9346,60.0203,464603.0
2016-04-06 14:10:00,70.03,70.1,69.95,70.07,391170.0,60.0203,60.0803,59.9517,60.0546,391170.0
2016-04-06 14:20:00,70.08,70.1,69.99,70.05,250389.0,60.0631,60.0803,59.986,60.0374,250389.0
2016-04-06 14:30:00,70.05,70.08,69.81,69.86,410959.0,60.0374,60.0631,59.8317,59.8746,410959.0
2016-04-06 14:40:00,69.86,70.01,69.86,70.0,346086.0,59.8746,60.0032,59.8746,59.9946,346086.0
2016-04-06 14:50:00,70.01,70.15,69.95,70.11,328012.0,60.0032,60.1231,59.9517,60.0889,328012.0
2016-04-06 15:00:00,70.12,70.25,70.07,70.18,747709.0,60.0974,60.2088,60.0546,60.1489,747709.0
2016-04-06 15:10:00,70.18,70.22,70.11,70.2,539814.0,60.1489,60.1831,60.0889,60.166,539814.0
2016-04-06 15:20:00,70.2,70.21,70.04,70.06,411163.0,60.166,60.1746,60.0289,60.046,411163.0
2016-04-06 15:30:00,70.06,70.16,70.05,70.1,621827.0,60.046,60.1317,60.0374,60.0803,621827.0
2016-04-06 15:40:00,70.1,70.25,70.1,70.25,1010851.0,60.0803,60.2088,60.0803,60.2088,1010851.0
2016-04-06 15:50:00,70.25,70.34,70.22,70.3,1360917.0,60.2088,60.286,60.1831,60.2517,1360917.0
2016-04-07 09:30:00,69.81,70.27,69.8,70.26,1089554.0,59.8317,60.226,59.8232,60.2174,1089554.0
2016-04-07 09:40:00,70.26,70.28,69.9,69.91,2106995.0,60.2174,60.2346,59.9089,59.9174,2106995.0
2016-04-07 09:50:00,69.92,70.14,69.92,70.05,278339.0,59.926,60.1146,59.926,60.0374,278339.0
2016-04-07 10:00:00,70.06,70.09,69.89,69.89,1161963.0,60.046,60.0717,59.9003,59.9003,1161963.0
2016-04-07 10:10:00,69.89,69.9,69.68,69.77,349937.0,59.9003,59.9089,59.7203,59.7975,349937.0
2016-04-07 10:20:00,69.76,69.89,69.72,69.74,333025.0,59.7889,59.9003,59.7546,59.7717,333025.0
2016-04-07 10:30:00,69.74,69.74,69.59,69.64,279393.0,59.7717,59.7717,59.6432,59.686,279393.0
2016-04-07 10:40:00,69.64,69.75,69.56,69.72,216853.0,59.686,59.7803,59.6175,59.7546,216853.0
2016-04-07 10:50:00,69.73,69.82,69.69,69.74,206900.0,59.7632,59.8403,59.7289,59.7717,206900.0
2016-04-07 11:00:00,69.74,69.8,69.6,69.6,221314.0,59.7717,59.8232,59.6518,59.6518,221314.0
2016-04-07 11:10:00,69.6,69.72,69.6,69.7,1923563.0,59.6518,59.7546,59.6518,59.7375,1923563.0
2016-04-07 11:20:00,69.7,69.71,69.59,69.69,510443.0,59.7375,59.746,59.6432,59.7289,510443.0
2016-04-07 11:30:00,69.69,69.74,69.65,69.69,401761.0,59.7289,59.7717,59.6946,59.7289,401761.0
2016-04-07 11:40:00,69.68,69.81,69.64,69.81,156573.0,59.7203,59.8317,59.686,59.8317,156573.0
2016-04-07 11:50:00,69.8,69.81,69.68,69.68,120586.0,59.8232,59.8317,59.7203,59.7203,120586.0
2016-04-07 12:00:00,69.68,69.74,69.62,69.73,111340.0,59.7203,59.7717,59.6689,59.7632,111340.0
2016-04-07 12:10:00,69.73,69.77,69.61,69.65,154175.0,59.7632,59.7975,59.6603,59.6946,154175.0
2016-04-07 12:20:00,69.65,69.7,69.62,69.67,146837.0,59.6946,59.7375,59.6689,59.7118,146837.0
2016-04-07 12:30:00,69.67,69.69,69.52,69.68,121230.0,59.7118,59.7289,59.5832,59.7203,121230.0
2016-04-07 12:40:00,69.68,69.68,69.55,69.65,247386.0,59.7203,59.7203,59.6089,59.6946,247386.0
2016-04-07 12:50:00,69.65,69.79,69.63,69.74,348440.0,59.6946,59.8146,59.6775,59.7717,348440.0
2016-04-07 13:00:00,69.75,69.87,69.72,69.85,153493.0,59.7803,59.8832,59.7546,59.866,153493.0
2016-04-07 13:10:00,69.85,69.95,69.83,69.84,155833.0,59.866,59.9517,59.8489,59.8575,155833.0
2016-04-07 13:20:00,69.84,69.91,69.77,69.79,77436.0,59.8575,59.9174,59.7975,59.8146,77436.0
2016-04-07 13:30:00,69.78,69.83,69.72,69.79,271427.0,59.806,59.8489,59.7546,59.8146,271427.0
2016-04-07 13:40:00,69.79,69.85,69.6,69.61,150824.0,59.8146,59.866,59.6518,59.6603,150824.0
2016-04-07 13:50:00,69.61,69.61,69.4,69.52,923392.0,59.6603,59.6603,59.4803,59.5832,923392.0
2016-04-07 14:00:00,69.52,69.53,69.28,69.3,277987.0,59.5832,59.5918,59.3775,59.3946,277987.0
2016-04-07 14:10:00,69.29,69.37,69.25,69.25,184079.0,59.3861,59.4546,59.3518,59.3518,184079.0
2016-04-07 14:20:00,69.25,69.32,69.24,69.28,266440.0,59.3518,59.4118,59.3432,59.3775,266440.0
2016-04-07 14:30:00,69.28,69.36,69.25,69.32,131222.0,59.3775,59.4461,59.3518,59.4118,131222.0
2016-04-07 14:40:00,69.32,69.33,69.19,69.24,259461.0,59.4118,59.4203,59.3004,59.3432,259461.0
2016-04-07 14:50:00,69.23,69.32,69.21,69.21,179378.0,59.3346,59.4118,59.3175,59.3175,179378.0
2016-04-07 15:00:00,69.21,69.45,69.18,69.44,437315.0,59.3175,59.5232,59.2918,59.5146,437315.0
2016-04-07 15:10:00,69.43,69.52,69.38,69.4,423520.0,59.5061,59.5832,59.4632,59.4803,423520.0
2016-04-07 15:20:00,69.39,69.51,69.38,69.48,349094.0,59.4718,59.5746,59.4632,59.5489,349094.0
2016-04-07 15:30:00,69.49,69.56,69.38,69.44,619732.0,59.5575,59.6175,59.4632,59.5146,619732.0
2016-04-07 15:40:00,69.45,69.59,69.43,69.59,548585.0,59.5232,59.6432,59.5061,59.6432,548585.0
2016-04-07 15:50:00,69.58,69.61,69.46,69.57,1449780.0,59.6346,59.6603,59.5318,59.626,1449780.0
2016-04-08 09:30:00,69.97,70.0,69.63,69.76,494843.0,59.9689,59.9946,59.6775,59.7889,494843.0
2016-04-08 09:40:00,69.77,69.83,69.58,69.64,223075.0,59.7975,59.8489,59.6346,59.686,223075.0
2016-04-08 09:50:00,69.65,69.8,69.62,69.77,263066.0,59.6946,59.8232,59.6689,59.7975,263066.0
2016-04-08 10:00:00,69.78,69.87,69.67,69.73,438131.0,59.806,59.8832,59.7118,59.7632,438131.0
2016-04-08 10:10:00,69.74,69.82,69.68,69.74,321837.0,59.7717,59.8403,59.7203,59.7717,321837.0
2016-04-08 10:20:00,69.74,69.75,69.55,69.61,209332.0,59.7717,59.7803,59.6089,59.6603,209332.0
2016-04-08 10:30:00,69.62,69.64,69.53,69.58,153947.0,59.6689,59.686,59.5918,59.6346,153947.0
2016-04-08 10:40:00,69.59,69.65,69.5,69.51,122466.0,59.6432,59.6946,59.566,59.5746,122466.0
2016-04-08 10:50:00,69.52,69.53,69.38,69.39,475300.0,59.5832,59.5918,59.4632,59.4718,475300.0
2016-04-08 11:00:00,69.4,69.53,69.39,69.52,170280.0,59.4803,59.5918,59.4718,59.5832,170280.0
2016-04-08 11:10:00,69.52,69.53,69.3,69.34,1235473.0,59.5832,59.5918,59.3946,59.4289,1235473.0
2016-04-08 11:20:00,69.34,69.4,69.31,69.37,486227.0,59.4289,59.4803,59.4032,59.4546,486227.0
2016-04-08 11:30:00,69.36,69.38,69.19,69.19,251882.0,59.4461,59.4632,59.3004,59.3004,251882.0
2016-04-08 11:40:00,69.19,69.29,69.14,69.16,218254.0,59.3004,59.3861,59.2575,59.2746,218254.0
2016-04-08 11:50:00,69.16,69.26,69.13,69.25,79030.0,59.2746,59.3604,59.2489,59.3518,79030.0
2016-04-08 12:00:00,69.25,69.29,69.14,69.21,139169.0,59.3518,59.3861,59.2575,59.3175,139169.0
2016-04-08 12:10:00,69.23,69.26,69.15,69.18,123895.0,59.3346,59.3604,59.2661,59.2918,123895.0
2016-04-08 12:20:00,69.17,69.28,69.17,69.22,62976.0,59.2832,59.3775,59.2832,59.3261,62976.0
2016-04-08 12:30:00,69.2,69.3,69.17,69.26,82946.0,59.3089,59.3946,59.2832,59.3604,82946.0
2016-04-08 12:40:00,69.28,69.32,69.23,69.3,118483.0,59.3775,59.4118,59.3346,59.3946,118483.0
2016-04-08 12:50:00,69.3,69.31,69.25,69.27,63871.0,59.3946,59.4032,59.3518,59.3689,63871.0
2016-04-08 13:00:00,69.27,69.27,69.17,69.19,69764.0,59.3689,59.3689,59.2832,59.3004,69764.0
2016-04-08 13:10:00,69.18,69.2,69.12,69.13,122366.0,59.2918,59.3089,59.2404,59.2489,122366.0
2016-04-08 13:20:00,69.13,69.2,69.11,69.13,73152.0,59.2489,59.3089,59.2318,59.2489,73152.0
2016-04-08 13:30:00,69.14,69.25,69.12,69.23,49877.0,59.2575,59.3518,59.2404,59.3346,49877.0
2016-04-08 13:40:00,69.24,69.25,69.19,69.19,65605.0,59.3432,59.3518,59.3004,59.3004,65605.0
2016-04-08 13:50:00,69.18,69.32,69.16,69.32,94211.0,59.2918,59.4118,59.2746,59.4118,94211.0
2016-04-08 14:00:00,69.31,69.36,69.25,69.36,249265.0,59.4032,59.4461,59.3518,59.4461,249265.0
2016-04-08 14:10:00,69.35,69.45,69.34,69.4,105818.0,59.4375,59.5232,59.4289,59.4803,105818.0
2016-04-08 14:20:00,69.4,69.42,69.32,69.33,129176.0,59.4803,59.4975,59.4118,59.4203,129176.0
2016-04-08 14:30:00,69.33,69.33,69.24,69.25,139773.0,59.4203,59.4203,59.3432,59.3518,139773.0
2016-04-08 14:40:00,69.25,69.3,69.18,69.19,112124.0,59.3518,59.3946,59.2918,59.3004,112124.0
2016-04-08 14:50:00,69.18,69.19,69.09,69.15,114612.0,59.2918,59.3004,59.2147,59.2661,114612.0
2016-04-08 15:00:00,69.14,69.18,69.0,69.01,234864.0,59.2575,59.2918,59.1375,59.1461,234864.0
2016-04-08 15:10:00,69.01,69.1,69.0,69.04,182725.0,59.1461,59.2232,59.1375,59.1718,182725.0
2016-04-08 15:20:00,69.06,69.08,69.01,69.02,293567.0,59.1889,59.2061,59.1461,59.1547,293567.0
2016-04-08 15:30:00,69.01,69.12,68.93,69.1,714644.0,59.1461,59.2404,59.0775,59.2232,714644.0
2016-04-08 15:40:00,69.1,69.18,69.05,69.15,409713.0,59.2232,59.2918,59.1804,59.2661,409713.0
2016-04-08 15:50:00,69.15,69.27,69.12,69.25,1222579.0,59.2661,59.3689,59.2404,59.3518,1222579.0
2016-04-11 09:30:00,69.32,69.52,69.28,69.28,471936.0,59.4118,59.5832,59.3775,59.3775,471936.0
2016-04-11 09:40:00,69.28,69.34,69.1,69.25,234591.0,59.3775,59.4289,59.2232,59.3518,234591.0
2016-04-11 09:50:00,69.25,69.29,69.11,69.23,326918.0,59.3518,59.3861,59.2318,59.3346,326918.0
2016-04-11 10:00:00,69.24,69.51,69.23,69.47,257638.0,59.3432,59.5746,59.3346,59.5403,257638.0
2016-04-11 10:10:00,69.47,69.5,69.37,69.39,286550.0,59.5403,59.566,59.4546,59.4718,286550.0
2016-04-11 10:20:00,69.38,69.4,69.3,69.3,213855.0,59.4632,59.4803,59.3946,59.3946,213855.0
2016-04-11 10:30:00,69.3,69.39,69.3,69.33,165704.0,59.3946,59.4718,59.3946,59.4203,165704.0
2016-04-11 10:40:00,69.32,69.34,69.09,69.1,229881.0,59.4118,59.4289,59.2147,59.2232,229881.0
2016-04-11 10:50:00,69.1,69.14,68.98,68.98,154450.0,59.2232,59.2575,59.1204,59.1204,154450.0
2016-04-11 11:00:00,68.99,69.01,68.94,68.99,123821.0,59.1289,59.1461,59.0861,59.1289,123821.0
2016-04-11 11:10:00,69.0,69.13,69.0,69.09,1206688.0,59.1375,59.2489,59.1375,59.2147,1206688.0
2016-04-11 11:20:00,69.1,69.16,69.07,69.13,266854.0,59.2232,59.2746,59.1975,59.2489,266854.0
2016-04-11 11:30:00,69.13,69.13,68.96,69.03,139355.0,59.2489,59.2489,59.1032,59.1632,139355.0
2016-04-11 11:40:00,69.02,69.1,69.01,69.03,45995.0,59.1547,59.2232,59.1461,59.1632,45995.0
2016-04-11 11:50:00,69.05,69.08,68.98,69.07,127106.0,59.1804,59.2061,59.1204,59.1975,127106.0
2016-04-11 12:00:00,69.08,69.15,69.05,69.13,102644.0,59.2061,59.2661,59.1804,59.2489,102644.0
2016-04-11 12:10:00,69.13,69.15,69.08,69.15,46772.0,59.2489,59.2661,59.2061,59.2661,46772.0
2016-04-11 12:20:00,69.16,69.19,69.11,69.12,67659.0,59.2746,59.3004,59.2318,59.2404,67659.0
2016-04-11 12:30:00,69.12,69.16,69.08,69.08,102841.0,59.2404,59.2746,59.2061,59.2061,102841.0
2016-04-11 12:40:00,69.07,69.14,69.03,69.11,70729.0,59.1975,59.2575,59.1632,59.2318,70729.0
2016-04-11 12:50:00,69.12,69.18,69.11,69.14,84703.0,59.2404,59.2918,59.2318,59.2575,84703.0
2016-04-11 13:00:00,69.13,69.14,69.07,69.12,53595.0,59.2489,59.2575,59.1975,59.2404,53595.0
2016-04-11 13:10:00,69.12,69.17,69.1,69.1,48886.0,59.2404,59.2832,59.2232,59.2232,48886.0
2016-04-11 13:20:00,69.1,69.12,68.99,69.02,50342.0,59.2232,59.2404,59.1289,59.1547,50342.0
2016-04-11 13:30:00,69.01,69.08,68.97,69.0,93062.0,59.1461,59.2061,59.1118,59.1375,93062.0
2016-04-11 13:40:00,69.0,69.01,68.92,68.97,73777.0,59.1375,59.1461,59.069,59.1118,73777.0
2016-04-11 13:50:00,68.97,68.98,68.92,68.97,60248.0,59.1118,59.1204,59.069,59.1118,60248.0
2016-04-11 14:00:00,68.98,69.06,68.92,68.94,117140.0,59.1204,59.1889,59.069,59.0861,117140.0
2016-04-11 14:10:00,68.93,69.04,68.93,69.04,158682.0,59.0775,59.1718,59.0775,59.1718,158682.0
2016-04-11 14:20:00,69.04,69.09,68.99,69.0,135060.0,59.1718,59.2147,59.1289,59.1375,135060.0
2016-04-11 14:30:00,68.99,69.12,68.97,69.12,104734.0,59.1289,59.2404,59.1118,59.2404,104734.0
2016-04-11 14:40:00,69.12,69.12,69.02,69.08,101544.0,59.2404,59.2404,59.1547,59.2061,101544.0
2016-04-11 14:50:00,69.08,69.1,68.99,69.07,110877.0,59.2061,59.2232,59.1289,59.1975,110877.0
2016-04-11 15:00:00,69.07,69.07,68.9,68.92,165439.0,59.1975,59.1975,59.0518,59.069,165439.0
2016-04-11 15:10:00,68.91,68.94,68.86,68.86,93260.0,59.0604,59.0861,59.0175,59.0175,93260.0
2016-04-11 15:20:00,68.87,68.9,68.78,68.79,196211.0,59.0261,59.0518,58.949,58.9575,196211.0
2016-04-11 15:30:00,68.78,68.83,68.73,68.73,514496.0,58.949,58.9918,58.9061,58.9061,514496.0
2016-04-11 15:40:00,68.74,68.77,68.67,68.77,384390.0,58.9147,58.9404,58.8547,58.9404,384390.0
2016-04-11 15:50:00,68.77,68.87,68.73,68.8,1051629.0,58.9404,59.0261,58.9061,58.9661,1051629.0
2016-04-12 09:30:00,68.81,69.15,68.8,69.07,628869.0,58.9747,59.2661,58.9661,59.1975,628869.0
2016-04-12 09:40:00,69.08,69.16,68.99,69.07,448583.0,59.2061,59.2746,59.1289,59.1975,448583.0
2016-04-12 09:50:00,69.06,69.1,68.91,68.92,423052.0,59.1889,59.2232,59.0604,59.069,423052.0
2016-04-12 10:00:00,68.92,69.09,68.88,68.94,522749.0,59.069,59.2147,59.0347,59.0861,522749.0
2016-04-12 10:10:00,68.94,68.95,68.81,68.88,611598.0,59.0861,59.0947,58.9747,59.0347,611598.0
2016-04-12 10:20:00,68.88,68.9,68.83,68.86,235664.0,59.0347,59.0518,58.9918,59.0175,235664.0
2016-04-12 10:30:00,68.86,69.12,68.85,68.97,618423.0,59.0175,59.2404,59.009,59.1118,618423.0
2016-04-12 10:40:00,68.96,69.14,68.95,69.08,388111.0,59.1032,59.2575,59.0947,59.2061,388111.0
2016-04-12 10:50:00,69.08,69.35,69.08,69.34,487693.0,59.2061,59.4375,59.2061,59.4289,487693.0
2016-04-12 11:00:00,69.34,69.44,69.28,69.44,340462.0,59.4289,59.5146,59.3775,59.5146,340462.0
2016-04-12 11:10:00,69.45,69.52,69.37,69.52,327591.0,59.5232,59.5832,59.4546,59.5832,327591.0
2016-04-12 11:20:00,69.52,69.53,69.09,69.36,380845.0,59.5832,59.5918,59.2147,59.4461,380845.0
2016-04-12 11:30:00,69.36,69.4,69.25,69.26,447227.0,59.4461,59.4803,59.3518,59.3604,447227.0
2016-04-12 11:40:00,69.27,69.28,69.17,69.17,164248.0,59.3689,59.3775,59.2832,59.2832,164248.0
2016-04-12 11:50:00,69.17,69.18,69.1,69.11,161616.0,59.2832,59.2918,59.2232,59.2318,161616.0
2016-04-12 12:00:00,69.12,69.16,69.01,69.05,132531.0,59.2404,59.2746,59.1461,59.1804,132531.0
2016-04-12 12:10:00,69.06,69.1,69.02,69.02,87513.0,59.1889,59.2232,59.1547,59.1547,87513.0
2016-04-12 12:20:00,69.03,69.13,69.03,69.13,68171.0,59.1632,59.2489,59.1632,59.2489,68171.0
2016-04-12 12:30:00,69.12,69.18,69.09,69.16,156011.0,59.2404,59.2918,59.2147,59.2746,156011.0
2016-04-12 12:40:00,69.15,69.18,69.06,69.09,83246.0,59.2661,59.2918,59.1889,59.2147,83246.0
2016-04-12 12:50:00,69.09,69.22,69.09,69.16,145740.0,59.2147,59.3261,59.2147,59.2746,145740.0
2016-04-12 13:00:00,69.16,69.2,69.12,69.14,88509.0,59.2746,59.3089,59.2404,59.2575,88509.0
2016-04-12 13:10:00,69.15,69.17,69.04,69.07,85679.0,59.2661,59.2832,59.1718,59.1975,85679.0
2016-04-12 13:20:00,69.08,69.14,69.05,69.13,115457.0,59.2061,59.2575,59.1804,59.2489,115457.0
2016-04-12 13:30:00,69.13,69.23,69.11,69.12,103436.0,59.2489,59.3346,59.2318,59.2404,103436.0
2016-04-12 13:40:00,69.13,69.28,69.12,69.22,175631.0,59.2489,59.3775,59.2404,59.3261,175631.0
2016-04-12 13:50:00,69.21,69.3,69.16,69.29,125904.0,59.3175,59.3946,59.2746,59.3861,125904.0
2016-04-12 14:00:00,69.29,69.32,69.24,69.29,106721.0,59.3861,59.4118,59.3432,59.3861,106721.0
2016-04-12 14:10:00,69.29,69.37,69.29,69.32,134350.0,59.3861,59.4546,59.3861,59.4118,134350.0
2016-04-12 14:20:00,69.33,69.33,69.28,69.31,110352.0,59.4203,59.4203,59.3775,59.4032,110352.0
2016-04-12 14:30:00,69.31,69.36,69.29,69.34,123279.0,59.4032,59.4461,59.3861,59.4289,123279.0
2016-04-12 14:40:00,69.34,69.39,69.33,69.35,176258.0,59.4289,59.4718,59.4203,59.4375,176258.0
2016-04-12 14:50:00,69.36,69.4,69.33,69.37,118375.0,59.4461,59.4803,59.4203,59.4546,118375.0
2016-04-12 15:00:00,69.37,69.48,69.37,69.46,379755.0,59.4546,59.5489,59.4546,59.5318,379755.0
2016-04-12 15:10:00,69.47,69.5,69.42,69.44,141352.0,59.5403,59.566,59.4975,59.5146,141352.0
2016-04-12 15:20:00,69.44,69.45,69.32,69.36,250608.0,59.5146,59.5232,59.4118,59.4461,250608.0
2016-04-12 15:30:00,69.36,69.42,69.29,69.29,283736.0,59.4461,59.4975,59.3861,59.3861,283736.0
2016-04-12 15:40:00,69.29,69.37,69.25,69.26,384295.0,59.3861,59.4546,59.3518,59.3604,384295.0
2016-04-12 15:50:00,69.26,69.41,69.23,69.36,1349145.0,59.3604,59.4889,59.3346,59.4461,1349145.0
2016-04-13 09:30:00,69.7,69.82,69.62,69.73,833687.0,59.7375,59.8403,59.6689,59.7632,833687.0
2016-04-13 09:40:00,69.72,69.73,69.53,69.61,324377.0,59.7546,59.7632,59.5918,59.6603,324377.0
2016-04-13 09:50:00,69.61,69.67,69.32,69.48,335994.0,59.6603,59.7118,59.4118,59.5489,335994.0
2016-04-13 10:00:00,69.48,69.63,69.42,69.6,198902.0,59.5489,59.6775,59.4975,59.6518,198902.0
2016-04-13 10:10:00,69.61,69.72,69.55,69.65,224230.0,59.6603,59.7546,59.6089,59.6946,224230.0
2016-04-13 10:20:00,69.65,69.71,69.61,69.66,137268.0,59.6946,59.746,59.6603,59.7032,137268.0
2016-04-13 10:30:00,69.67,69.7,69.47,69.55,163595.0,59.7118,59.7375,59.5403,59.6089,163595.0
2016-04-13 10:40:00,69.54,69.68,69.53,69.66,94756.0,59.6003,59.7203,59.5918,59.7032,94756.0
2016-04-13 10:50:00,69.67,69.72,69.54,69.56,278312.0,59.7118,59.7546,59.6003,59.6175,278312.0
2016-04-13 11:00:00,69.55,69.6,69.48,69.55,116454.0,59.6089,59.6518,59.5489,59.6089,116454.0
2016-04-13 11:10:00,69.55,69.61,69.5,69.61,180113.0,59.6089,59.6603,59.566,59.6603,180113.0
2016-04-13 11:20:00,69.62,69.7,69.57,69.69,225974.0,59.6689,59.7375,59.626,59.7289,225974.0
2016-04-13 11:30:00,69.7,69.8,69.69,69.79,348259.0,59.7375,59.8232,59.7289,59.8146,348259.0
2016-04-13 11:40:00,69.8,69.83,69.7,69.7,170437.0,59.8232,59.8489,59.7375,59.7375,170437.0
2016-04-13 11:50:00,69.71,69.76,69.66,69.74,96774.0,59.746,59.7889,59.7032,59.7717,96774.0
2016-04-13 12:00:00,69.74,69.77,69.69,69.72,165964.0,59.7717,59.7975,59.7289,59.7546,165964.0
2016-04-13 12:10:00,69.72,69.75,69.63,69.67,87420.0,59.7546,59.7803,59.6775,59.7118,87420.0
2016-04-13 12:20:00,69.67,69.77,69.64,69.75,118067.0,59.7118,59.7975,59.686,59.7803,118067.0
2016-04-13 12:30:00,69.75,69.77,69.69,69.73,101173.0,59.7803,59.7975,59.7289,59.7632,101173.0
2016-04-13 12:40:00,69.73,69.85,69.72,69.82,171519.0,59.7632,59.866,59.7546,59.8403,171519.0
2016-04-13 12:50:00,69.81,69.86,69.78,69.79,84552.0,59.8317,59.8746,59.806,59.8146,84552.0
2016-04-13 13:00:00,69.79,69.81,69.66,69.69,134326.0,59.8146,59.8317,59.7032,59.7289,134326.0
2016-04-13 13:10:00,69.69,69.77,69.68,69.74,101649.0,59.7289,59.7975,59.7203,59.7717,101649.0
2016-04-13 13:20:00,69.75,69.8,69.73,69.76,87567.0,59.7803,59.8232,59.7632,59.7889,87567.0
2016-04-13 13:30:00,69.76,69.85,69.75,69.84,113439.0,59.7889,59.866,59.7803,59.8575,113439.0
2016-04-13 13:40:00,69.85,69.9,69.85,69.88,92922.0,59.866,59.9089,59.866,59.8917,92922.0
2016-04-13 13:50:00,69.88,69.94,69.82,69.92,127550.0,59.8917,59.9432,59.8403,59.926,127550.0
2016-04-13 14:00:00,69.92,70.01,69.9,70.01,175443.0,59.926,60.0032,59.9089,60.0032,175443.0
2016-04-13 14:10:00,70.01,70.06,69.9,69.94,178516.0,60.0032,60.046,59.9089,59.9432,178516.0
2016-04-13 14:20:00,69.94,69.98,69.88,69.89,127187.0,59.9432,59.9774,59.8917,59.9003,127187.0
2016-04-13 14:30:00,69.89,69.98,69.89,69.97,163766.0,59.9003,59.9774,59.9003,59.9689,163766.0
2016-04-13 14:40:00,69.96,69.98,69.92,69.95,104251.0,59.9603,59.9774,59.926,59.9517,104251.0
2016-04-13 14:50:00,69.94,69.96,69.91,69.94,102703.0,59.9432,59.9603,59.9174,59.9432,102703.0
2016-04-13 15:00:00,69.94,70.02,69.93,70.01,1394995.0,59.9432,60.0117,59.9346,60.0032,1394995.0
2016-04-13 15:10:00,70.01,70.03,69.98,70.01,172093.0,60.0032,60.0203,59.9774,60.0032,172093.0
2016-04-13 15:20:00,70.01,70.02,69.97,70.0,222294.0,60.0032,60.0117,59.9689,59.9946,222294.0
2016-04-13 15:30:00,70.0,70.07,69.99,70.04,281289.0,59.9946,60.0546,59.986,60.0289,281289.0
2016-04-13 15:40:00,70.03,70.04,69.92,69.94,464264.0,60.0203,60.0289,59.926,59.9432,464264.0
2016-04-13 15:50:00,69.94,70.03,69.92,69.99,591703.0,59.9432,60.0203,59.926,59.986,591703.0
2016-04-14 09:30:00,70.01,70.1,69.82,69.97,271324.0,60.0032,60.0803,59.8403,59.9689,271324.0
2016-04-14 09:40:00,69.97,70.08,69.94,70.05,219333.0,59.9689,60.0631,59.9432,60.0374,219333.0
2016-04-14 09:50:00,70.05,70.05,69.81,69.95,455781.0,60.0374,60.0374,59.8317,59.9517,455781.0
2016-04-14 10:00:00,69.96,70.0,69.9,69.97,332459.0,59.9603,59.9946,59.9089,59.9689,332459.0
2016-04-14 10:10:00,69.97,70.11,69.95,70.01,237886.0,59.9689,60.0889,59.9517,60.0032,237886.0
2016-04-14 10:20:00,70.01,70.06,69.93,69.95,113597.0,60.0032,60.046,59.9346,59.9517,113597.0
2016-04-14 10:30:00,69.96,70.05,69.96,69.97,117649.0,59.9603,60.0374,59.9603,59.9689,117649.0
2016-04-14 10:40:00,69.97,70.08,69.96,70.07,99765.0,59.9689,60.0631,59.9603,60.0546,99765.0
2016-04-14 10:50:00,70.07,70.19,70.06,70.12,122692.0,60.0546,60.1574,60.046,60.0974,122692.0
2016-04-14 11:00:00,70.11,70.13,70.05,70.06,50250.0,60.0889,60.106,60.0374,60.046,50250.0
2016-04-14 11:10:00,70.07,70.07,69.98,70.03,35772.0,60.0546,60.0546,59.9774,60.0203,35772.0
2016-04-14 11:20:00,70.02,70.07,69.95,70.06,109506.0,60.0117,60.0546,59.9517,60.046,109506.0
2016-04-14 11:30:00,70.07,70.16,70.07,70.11,62210.0,60.0546,60.1317,60.0546,60.0889,62210.0
2016-04-14 11:40:00,70.11,70.14,70.07,70.13,60347.0,60.0889,60.1146,60.0546,60.106,60347.0
2016-04-14 11:50:00,70.13,70.14,70.07,70.09,63594.0,60.106,60.1146,60.0546,60.0717,63594.0
2016-04-14 12:00:00,70.1,70.1,70.02,70.06,45202.0,60.0803,60.0803,60.0117,60.046,45202.0
2016-04-14 12:10:00,70.06,70.14,70.06,70.14,45300.0,60.046,60.1146,60.046,60.1146,45300.0
2016-04-14 12:20:00,70.13,70.15,70.07,70.14,212721.0,60.106,60.1231,60.0546,60.1146,212721.0
2016-04-14 12:30:00,70.14,70.17,70.09,70.17,104987.0,60.1146,60.1403,60.0717,60.1403,104987.0
2016-04-14 12:40:00,70.16,70.2,70.14,70.19,57152.0,60.1317,60.166,60.1146,60.1574,57152.0
2016-04-14 12:50:00,70.19,70.23,70.18,70.21,58541.0,60.1574,60.1917,60.1489,60.1746,58541.0
2016-04-14 13:00:00,70.21,70.3,70.19,70.29,340775.0,60.1746,60.2517,60.1574,60.2431,340775.0
2016-04-14 13:10:00,70.28,70.29,70.25,70.28,82787.0,60.2346,60.2431,60.2088,60.2346,82787.0
2016-04-14 13:20:00,70.27,70.27,70.2,70.23,55435.0,60.226,60.226,60.166,60.1917,55435.0
2016-04-14 13:30:00,70.23,70.27,70.17,70.18,62899.0,60.1917,60.226,60.1403,60.1489,62899.0
2016-04-14 13:40:00,70.18,70.22,70.14,70.15,84255.0,60.1489,60.1831,60.1146,60.1231,84255.0
2016-04-14 13:50:00,70.15,70.15,70.1,70.1,110711.0,60.1231,60.1231,60.0803,60.0803,110711.0
2016-04-14 14:00:00,70.1,70.1,70.02,70.08,142881.0,60.0803,60.0803,60.0117,60.0631,142881.0
2016-04-14 14:10:00,70.08,70.08,70.01,70.03,88924.0,60.0631,60.0631,60.0032,60.0203,88924.0
2016-04-14 14:20:00,70.03,70.07,70.01,70.06,160276.0,60.0203,60.0546,60.0032,60.046,160276.0
2016-04-14 14:30:00,70.06,70.06,70.0,70.04,84218.0,60.046,60.046,59.9946,60.0289,84218.0
2016-04-14 14:40:00,70.04,70.07,70.02,70.06,88229.0,60.0289,60.0546,60.0117,60.046,88229.0
2016-04-14 14:50:00,70.05,70.13,70.04,70.06,73590.0,60.0374,60.106,60.0289,60.046,73590.0
2016-04-14 15:00:00,70.07,70.13,70.06,70.11,166640.0,60.0546,60.106,60.046,60.0889,166640.0
2016-04-14 15:10:00,70.1,70.1,70.05,70.09,110411.0,60.0803,60.0803,60.0374,60.0717,110411.0
2016-04-14 15:20:00,70.09,70.12,70.07,70.1,87620.0,60.0717,60.0974,60.0546,60.0803,87620.0
2016-04-14 15:30:00,70.1,70.17,70.09,70.13,124136.0,60.0803,60.1403,60.0717,60.106,124136.0
2016-04-14 15:40:00,70.13,70.14,70.07,70.08,182013.0,60.106,60.1146,60.0546,60.0631,182013.0
2016-04-14 15:50:00,70.08,70.11,70.02,70.05,479983.0,60.0631,60.0889,60.0117,60.0374,479983.0
2016-04-15 09:30:00,70.24,70.24,69.99,70.02,379262.0,60.2003,60.2003,59.986,60.0117,379262.0
2016-04-15 09:40:00,70.02,70.07,69.92,70.03,279285.0,60.0117,60.0546,59.926,60.0203,279285.0
2016-04-15 09:50:00,70.03,70.12,69.93,69.97,249473.0,60.0203,60.0974,59.9346,59.9689,249473.0
2016-04-15 10:00:00,69.97,69.98,69.8,69.83,171383.0,59.9689,59.9774,59.8232,59.8489,171383.0
2016-04-15 10:10:00,69.82,69.87,69.65,69.69,684256.0,59.8403,59.8832,59.6946,59.7289,684256.0
2016-04-15 10:20:00,69.69,69.7,69.55,69.67,112021.0,59.7289,59.7375,59.6089,59.7118,112021.0
2016-04-15 10:30:00,69.67,69.86,69.65,69.76,186881.0,59.7118,59.8746,59.6946,59.7889,186881.0
2016-04-15 10:40:00,69.76,69.81,69.73,69.76,169162.0,59.7889,59.8317,59.7632,59.7889,169162.0
2016-04-15 10:50:00,69.75,69.76,69.69,69.71,193079.0,59.7803,59.7889,59.7289,59.746,193079.0
2016-04-15 11:00:00,69.71,69.77,69.7,69.73,366427.0,59.746,59.7975,59.7375,59.7632,366427.0
2016-04-15 11:10:00,69.72,69.76,69.65,69.69,207882.0,59.7546,59.7889,59.6946,59.7289,207882.0
2016-04-15 11:20:00,69.7,69.84,69.69,69.82,680136.0,59.7375,59.8575,59.7289,59.8403,680136.0
2016-04-15 11:30:00,69.83,69.87,69.79,69.84,197810.0,59.8489,59.8832,59.8146,59.8575,197810.0
2016-04-15 11:40:00,69.84,69.88,69.82,69.84,57323.0,59.8575,59.8917,59.8403,59.8575,57323.0
2016-04-15 11:50:00,69.83,69.85,69.74,69.78,74148.0,59.8489,59.866,59.7717,59.806,74148.0
2016-04-15 12:00:00,69.77,69.84,69.75,69.78,47811.0,59.7975,59.8575,59.7803,59.806,47811.0
2016-04-15 12:10:00,69.78,69.8,69.72,69.75,61376.0,59.806,59.8232,59.7546,59.7803,61376.0
2016-04-15 12:20:00,69.75,69.83,69.75,69.81,32149.0,59.7803,59.8489,59.7803,59.8317,32149.0
2016-04-15 12:30:00,69.81,69.82,69.75,69.77,33702.0,59.8317,59.8403,59.7803,59.7975,33702.0
2016-04-15 12:40:00,69.77,69.79,69.72,69.76,107998.0,59.7975,59.8146,59.7546,59.7889,107998.0
2016-04-15 12:50:00,69.76,69.8,69.72,69.73,62932.0,59.7889,59.8232,59.7546,59.7632,62932.0
2016-04-15 13:00:00,69.72,69.77,69.69,69.75,67754.0,59.7546,59.7975,59.7289,59.7803,67754.0
2016-04-15 13:10:00,69.74,69.78,69.72,69.75,27645.0,59.7717,59.806,59.7546,59.7803,27645.0
2016-04-15 13:20:00,69.74,69.81,69.73,69.81,42359.0,59.7717,59.8317,59.7632,59.8317,42359.0
2016-04-15 13:30:00,69.81,69.81,69.67,69.69,76612.0,59.8317,59.8317,59.7118,59.7289,76612.0
2016-04-15 13:40:00,69.69,69.73,69.66,69.67,98105.0,59.7289,59.7632,59.7032,59.7118,98105.0
2016-04-15 13:50:00,69.68,69.78,69.68,69.78,127753.0,59.7203,59.806,59.7203,59.806,127753.0
2016-04-15 14:00:00,69.78,69.82,69.76,69.77,48697.0,59.806,59.8403,59.7889,59.7975,48697.0
2016-04-15 14:10:00,69.76,69.81,69.73,69.78,42829.0,59.7889,59.8317,59.7632,59.806,42829.0
2016-04-15 14:20:00,69.78,69.86,69.77,69.85,67618.0,59.806,59.8746,59.7975,59.866,67618.0
2016-04-15 14:30:00,69.85,69.86,69.81,69.86,60194.0,59.866,59.8746,59.8317,59.8746,60194.0
2016-04-15 14:40:00,69.86,69.9,69.86,69.89,37857.0,59.8746,59.9089,59.8746,59.9003,37857.0
2016-04-15 14:50:00,69.89,69.99,69.88,69.99,171895.0,59.9003,59.986,59.8917,59.986,171895.0
2016-04-15 15:00:00,69.98,70.01,69.96,69.96,157966.0,59.9774,60.0032,59.9603,59.9603,157966.0
2016-04-15 15:10:00,69.96,70.0,69.93,69.97,133495.0,59.9603,59.9946,59.9346,59.9689,133495.0
2016-04-15 15:20:00,69.97,70.03,69.97,69.99,153215.0,59.9689,60.0203,59.9689,59.986,153215.0
2016-04-15 15:30:00,69.99,70.03,69.97,69.98,137726.0,59.986,60.0203,59.9689,59.9774,137726.0
2016-04-15 15:40:00,69.97,69.99,69.93,69.94,247347.0,59.9689,59.986,59.9346,59.9432,247347.0
2016-04-15 15:50:00,69.94,70.06,69.93,70.0,918417.0,59.9432,60.046,59.9346,59.9946,918417.0
2016-04-18 09:30:00,69.82,70.01,69.71,69.91,435735.0,59.8403,60.0032,59.746,59.9174,435735.0
2016-04-18 09:40:00,69.91,69.99,69.85,69.95,193491.0,59.9174,59.986,59.866,59.9517,193491.0
2016-04-18 09:50:00,69.94,70.09,69.92,70.04,145918.0,59.9432,60.0717,59.926,60.0289,145918.0
2016-04-18 10:00:00,70.05,70.25,70.03,70.24,276521.0,60.0374,60.2088,60.0203,60.2003,276521.0
2016-04-18 10:10:00,70.23,70.32,70.15,70.29,384195.0,60.1917,60.2688,60.1231,60.2431,384195.0
2016-04-18 10:20:00,70.3,70.42,70.27,70.42,222871.0,60.2517,60.3545,60.226,60.3545,222871.0
2016-04-18 10:30:00,70.43,70.49,70.37,70.46,369221.0,60.3631,60.4145,60.3117,60.3888,369221.0
2016-04-18 10:40:00,70.46,70.62,70.45,70.57,460314.0,60.3888,60.526,60.3803,60.4831,460314.0
2016-04-18 10:50:00,70.58,70.75,70.56,70.68,349917.0,60.4917,60.6374,60.4745,60.5774,349917.0
2016-04-18 11:00:00,70.68,70.71,70.62,70.63,330145.0,60.5774,60.6031,60.526,60.5345,330145.0
2016-04-18 11:10:00,70.64,70.71,70.58,70.6,207095.0,60.5431,60.6031,60.4917,60.5088,207095.0
2016-04-18 11:20:00,70.6,70.67,70.57,70.59,461817.0,60.5088,60.5688,60.4831,60.5003,461817.0
2016-04-18 11:30:00,70.59,70.64,70.56,70.62,528471.0,60.5003,60.5431,60.4745,60.526,528471.0
2016-04-18 11:40:00,70.62,70.68,70.56,70.57,136323.0,60.526,60.5774,60.4745,60.4831,136323.0
2016-04-18 11:50:00,70.57,70.59,70.5,70.51,239004.0,60.4831,60.5003,60.4231,60.4317,239004.0
2016-04-18 12:00:00,70.51,70.54,70.45,70.47,115487.0,60.4317,60.4574,60.3803,60.3974,115487.0
2016-04-18 12:10:00,70.47,70.49,70.42,70.42,86526.0,60.3974,60.4145,60.3545,60.3545,86526.0
2016-04-18 12:20:00,70.42,70.5,70.41,70.42,143498.0,60.3545,60.4231,60.346,60.3545,143498.0
2016-04-18 12:30:00,70.42,70.5,70.41,70.48,143354.0,60.3545,60.4231,60.346,60.406,143354.0
2016-04-18 12:40:00,70.48,70.56,70.46,70.56,81648.0,60.406,60.4745,60.3888,60.4745,81648.0
2016-04-18 12:50:00,70.57,70.58,70.51,70.54,52679.0,60.4831,60.4917,60.4317,60.4574,52679.0
2016-04-18 13:00:00,70.54,70.54,70.48,70.53,36941.0,60.4574,60.4574,60.406,60.4488,36941.0
2016-04-18 13:10:00,70.53,70.55,70.44,70.44,62053.0,60.4488,60.466,60.3717,60.3717,62053.0
2016-04-18 13:20:00,70.45,70.53,70.43,70.51,89807.0,60.3803,60.4488,60.3631,60.4317,89807.0
2016-04-18 13:30:00,70.52,70.56,70.5,70.54,111951.0,60.4403,60.4745,60.4231,60.4574,111951.0
2016-04-18 13:40:00,70.54,70.68,70.54,70.63,592723.0,60.4574,60.5774,60.4574,60.5345,592723.0
2016-04-18 13:50:00,70.62,70.68,70.62,70.67,87737.0,60.526,60.5774,60.526,60.5688,87737.0
2016-04-18 14:00:00,70.68,70.68,70.55,70.64,175739.0,60.5774,60.5774,60.466,60.5431,175739.0
2016-04-18 14:10:00,70.64,70.69,70.61,70.67,83652.0,60.5431,60.586,60.5174,60.5688,83652.0
2016-04-18 14:20:00,70.68,70.72,70.65,70.66,376974.0,60.5774,60.6117,60.5517,60.5602,376974.0
2016-04-18 14:30:00,70.65,70.7,70.64,70.67,97815.0,60.5517,60.5945,60.5431,60.5688,97815.0
2016-04-18 14:40:00,70.66,70.71,70.66,70.7,105628.0,60.5602,60.6031,60.5602,60.5945,105628.0
2016-04-18 14:50:00,70.7,70.73,70.67,70.69,81808.0,60.5945,60.6202,60.5688,60.586,81808.0
2016-04-18 15:00:00,70.69,70.71,70.66,70.68,158534.0,60.586,60.6031,60.5602,60.5774,158534.0
2016-04-18 15:10:00,70.67,70.69,70.64,70.67,208609.0,60.5688,60.586,60.5431,60.5688,208609.0
2016-04-18 15:20:00,70.67,70.68,70.63,70.64,188455.0,60.5688,60.5774,60.5345,60.5431,188455.0
2016-04-18 15:30:00,70.63,70.69,70.63,70.66,238966.0,60.5345,60.586,60.5345,60.5602,238966.0
2016-04-18 15:40:00,70.66,70.71,70.65,70.66,602295.0,60.5602,60.6031,60.5517,60.5602,602295.0
2016-04-18 15:50:00,70.66,70.69,70.63,70.66,451955.0,60.5602,60.586,60.5345,60.5602,451955.0
2016-04-19 09:30:00,70.79,70.96,70.79,70.92,360988.0,60.6717,60.8174,60.6717,60.7831,360988.0
2016-04-19 09:40:00,70.92,71.12,70.83,71.12,570587.0,60.7831,60.9545,60.7059,60.9545,570587.0
2016-04-19 09:50:00,71.11,71.29,71.06,71.28,808095.0,60.9459,61.1002,60.9031,61.0916,808095.0
2016-04-19 10:00:00,71.28,71.3,71.17,71.2,275831.0,61.0916,61.1088,60.9973,61.0231,275831.0
2016-04-19 10:10:00,71.19,71.28,71.15,71.15,130790.0,61.0145,61.0916,60.9802,60.9802,130790.0
2016-04-19 10:20:00,71.15,71.22,71.09,71.11,121174.0,60.9802,61.0402,60.9288,60.9459,121174.0
2016-04-19 10:30:00,71.11,71.14,70.92,70.98,128181.0,60.9459,60.9716,60.7831,60.8345,128181.0
2016-04-19 10:40:00,70.97,70.99,70.86,70.92,146445.0,60.8259,60.8431,60.7317,60.7831,146445.0
2016-04-19 10:50:00,70.92,71.17,70.91,71.16,94490.0,60.7831,60.9973,60.7745,60.9888,94490.0
2016-04-19 11:00:00,71.16,71.17,71.09,71.09,71172.0,60.9888,60.9973,60.9288,60.9288,71172.0
2016-04-19 11:10:00,71.09,71.09,70.94,70.97,52597.0,60.9288,60.9288,60.8002,60.8259,52597.0
2016-04-19 11:20:00,70.98,70.98,70.92,70.95,53338.0,60.8345,60.8345,60.7831,60.8088,53338.0
2016-04-19 11:30:00,70.96,70.99,70.88,70.91,113137.0,60.8174,60.8431,60.7488,60.7745,113137.0
2016-04-19 11:40:00,70.91,70.91,70.75,70.75,94477.0,60.7745,60.7745,60.6374,60.6374,94477.0
2016-04-19 11:50:00,70.75,70.76,70.58,70.6,268303.0,60.6374,60.646,60.4917,60.5088,268303.0
2016-04-19 12:00:00,70.6,70.69,70.6,70.67,64944.0,60.5088,60.586,60.5088,60.5688,64944.0
2016-04-19 12:10:00,70.66,70.71,70.55,70.55,89559.0,60.5602,60.6031,60.466,60.466,89559.0
2016-04-19 12:20:00,70.55,70.64,70.53,70.64,99691.0,60.466,60.5431,60.4488,60.5431,99691.0
2016-04-19 12:30:00,70.64,70.7,70.61,70.67,145676.0,60.5431,60.5945,60.5174,60.5688,145676.0
2016-04-19 12:40:00,70.67,70.7,70.61,70.61,96613.0,60.5688,60.5945,60.5174,60.5174,96613.0
2016-04-19 12:50:00,70.61,70.76,70.59,70.75,84313.0,60.5174,60.646,60.5003,60.6374,84313.0
2016-04-19 13:00:00,70.75,70.81,70.73,70.75,110782.0,60.6374,60.6888,60.6202,60.6374,110782.0
2016-04-19 13:10:00,70.74,70.78,70.7,70.7,38735.0,60.6288,60.6631,60.5945,60.5945,38735.0
2016-04-19 13:20:00,70.7,70.75,70.7,70.72,60417.0,60.5945,60.6374,60.5945,60.6117,60417.0
2016-04-19 13:30:00,70.72,70.74,70.69,70.72,51401.0,60.6117,60.6288,60.586,60.6117,51401.0
2016-04-19 13:40:00,70.72,70.78,70.7,70.74,63588.0,60.6117,60.6631,60.5945,60.6288,63588.0
2016-04-19 13:50:00,70.74,70.76,70.72,70.76,32967.0,60.6288,60.646,60.6117,60.646,32967.0
2016-04-19 14:00:00,70.76,70.83,70.75,70.77,62830.0,60.646,60.7059,60.6374,60.6545,62830.0
2016-04-19 14:10:00,70.77,70.79,70.75,70.77,177364.0,60.6545,60.6717,60.6374,60.6545,177364.0
2016-04-19 14:20:00,70.77,70.82,70.76,70.78,168304.0,60.6545,60.6974,60.646,60.6631,168304.0
2016-04-19 14:30:00,70.78,70.82,70.76,70.77,55857.0,60.6631,60.6974,60.646,60.6545,55857.0
2016-04-19 14:40:00,70.78,70.84,70.77,70.83,83614.0,60.6631,60.7145,60.6545,60.7059,83614.0
2016-04-19 14:50:00,70.82,70.84,70.75,70.76,140589.0,60.6974,60.7145,60.6374,60.646,140589.0
2016-04-19 15:00:00,70.75,70.78,70.71,70.75,62316.0,60.6374,60.6631,60.6031,60.6374,62316.0
2016-04-19 15:10:00,70.75,70.85,70.74,70.82,115471.0,60.6374,60.7231,60.6288,60.6974,115471.0
2016-04-19 15:20:00,70.82,70.89,70.81,70.86,110387.0,60.6974,60.7574,60.6888,60.7317,110387.0
2016-04-19 15:30:00,70.86,70.92,70.86,70.91,203134.0,60.7317,60.7831,60.7317,60.7745,203134.0
2016-04-19 15:40:00,70.91,70.94,70.85,70.9,224225.0,60.7745,60.8002,60.7231,60.7659,224225.0
2016-04-19 15:50:00,70.9,70.93,70.84,70.89,606489.0,60.7659,60.7917,60.7145,60.7574,606489.0
2016-04-20 09:30:00,70.94,71.23,70.88,71.08,413945.0,60.8002,61.0488,60.7488,60.9202,413945.0
2016-04-20 09:40:00,71.08,71.42,71.06,71.39,246914.0,60.9202,61.2116,60.9031,61.1859,246914.0
2016-04-20 09:50:00,71.39,71.43,71.33,71.35,282737.0,61.1859,61.2202,61.1345,61.1516,282737.0
2016-04-20 10:00:00,71.35,71.35,71.22,71.26,139979.0,61.1516,61.1516,61.0402,61.0745,139979.0
2016-04-20 10:10:00,71.26,71.36,71.17,71.2,154296.0,61.0745,61.1602,60.9973,61.0231,154296.0
2016-04-20 10:20:00,71.19,71.25,71.07,71.25,120408.0,61.0145,61.0659,60.9116,61.0659,120408.0
2016-04-20 10:30:00,71.25,71.3,71.04,71.07,293829.0,61.0659,61.1088,60.8859,60.9116,293829.0
2016-04-20 10:40:00,71.07,71.12,71.01,71.04,318053.0,60.9116,60.9545,60.8602,60.8859,318053.0
2016-04-20 10:50:00,71.04,71.15,70.99,71.15,271242.0,60.8859,60.9802,60.8431,60.9802,271242.0
2016-04-20 11:00:00,71.16,71.16,71.04,71.12,213625.0,60.9888,60.9888,60.8859,60.9545,213625.0
2016-04-20 11:10:00,71.12,71.27,71.12,71.25,845529.0,60.9545,61.0831,60.9545,61.0659,845529.0
2016-04-20 11:20:00,71.25,71.36,71.23,71.36,980600.0,61.0659,61.1602,61.0488,61.1602,980600.0
2016-04-20 11:30:00,71.36,71.36,71.22,71.28,155609.0,61.1602,61.1602,61.0402,61.0916,155609.0
2016-04-20 11:40:00,71.27,71.3,71.22,71.24,186581.0,61.0831,61.1088,61.0402,61.0573,186581.0
2016-04-20 11:50:00,71.23,71.24,71.16,71.21,159902.0,61.0488,61.0573,60.9888,61.0316,159902.0
2016-04-20 12:00:00,71.21,71.23,71.16,71.2,76307.0,61.0316,61.0488,60.9888,61.0231,76307.0
2016-04-20 12:10:00,71.2,71.21,71.11,71.15,317373.0,61.0231,61.0316,60.9459,60.9802,317373.0
2016-04-20 12:20:00,71.15,71.15,71.08,71.12,54437.0,60.9802,60.9802,60.9202,60.9545,54437.0
2016-04-20 12:30:00,71.11,71.16,71.07,71.16,122666.0,60.9459,60.9888,60.9116,60.9888,122666.0
2016-04-20 12:40:00,71.17,71.2,71.11,71.15,79207.0,60.9973,61.0231,60.9459,60.9802,79207.0
2016-04-20 12:50:00,71.15,71.17,71.09,71.16,51561.0,60.9802,60.9973,60.9288,60.9888,51561.0
2016-04-20 13:00:00,71.17,71.2,71.09,71.11,76978.0,60.9973,61.0231,60.9288,60.9459,76978.0
2016-04-20 13:10:00,71.12,71.2,71.11,71.19,90350.0,60.9545,61.0231,60.9459,61.0145,90350.0
2016-04-20 13:20:00,71.2,71.24,71.19,71.22,64727.0,61.0231,61.0573,61.0145,61.0402,64727.0
2016-04-20 13:30:00,71.22,71.29,71.22,71.28,285398.0,61.0402,61.1002,61.0402,61.0916,285398.0
2016-04-20 13:40:00,71.28,71.36,71.28,71.33,121495.0,61.0916,61.1602,61.0916,61.1345,121495.0
2016-04-20 13:50:00,71.33,71.4,71.32,71.34,142764.0,61.1345,61.1945,61.1259,61.143,142764.0
2016-04-20 14:00:00,71.33,71.34,71.3,71.31,174435.0,61.1345,61.143,61.1088,61.1173,174435.0
2016-04-20 14:10:00,71.32,71.41,71.3,71.41,121190.0,61.1259,61.203,61.1088,61.203,121190.0
2016-04-20 14:20:00,71.41,71.46,71.39,71.45,411843.0,61.203,61.2459,61.1859,61.2373,411843.0
2016-04-20 14:30:00,71.46,71.5,71.44,71.45,88643.0,61.2459,61.2802,61.2288,61.2373,88643.0
2016-04-20 14:40:00,71.46,71.53,71.45,71.49,85377.0,61.2459,61.3059,61.2373,61.2716,85377.0
2016-04-20 14:50:00,71.48,71.59,71.48,71.58,375943.0,61.263,61.3573,61.263,61.3487,375943.0
2016-04-20 15:00:00,71.58,71.64,71.58,71.58,176729.0,61.3487,61.4002,61.3487,61.3487,176729.0
2016-04-20 15:10:00,71.58,71.59,71.51,71.52,230898.0,61.3487,61.3573,61.2888,61.2973,230898.0
2016-04-20 15:20:00,71.52,71.56,71.48,71.48,186336.0,61.2973,61.3316,61.263,61.263,186336.0
2016-04-20 15:30:00,71.48,71.5,71.41,71.44,384277.0,61.263,61.2802,61.203,61.2288,384277.0
2016-04-20 15:40:00,71.44,71.45,71.32,71.33,452609.0,61.2288,61.2373,61.1259,61.1345,452609.0
2016-04-20 15:50:00,71.33,71.38,71.29,71.32,666079.0,61.1345,61.1773,61.1002,61.1259,666079.0
2016-04-21 09:30:00,71.34,71.7,71.25,71.69,720685.0,61.143,61.4516,61.0659,61.443,720685.0
2016-04-21 09:40:00,71.69,71.71,71.57,71.66,740841.0,61.443,61.4602,61.3402,61.4173,740841.0
2016-04-21 09:50:00,71.67,71.75,71.6,71.61,337049.0,61.4259,61.4944,61.3659,61.3745,337049.0
2016-04-21 10:00:00,71.6,71.67,71.41,71.51,580636.0,61.3659,61.4259,61.203,61.2888,580636.0
2016-04-21 10:10:00,71.5,71.56,71.38,71.46,296363.0,61.2802,61.3316,61.1773,61.2459,296363.0
2016-04-21 10:20:00,71.46,71.54,71.43,71.48,302734.0,61.2459,61.3145,61.2202,61.263,302734.0
2016-04-21 10:30:00,71.47,71.68,71.44,71.67,208539.0,61.2545,61.4345,61.2288,61.4259,208539.0
2016-04-21 10:40:00,71.66,71.69,71.6,71.67,479521.0,61.4173,61.443,61.3659,61.4259,479521.0
2016-04-21 10:50:00,71.67,71.84,71.67,71.84,423478.0,61.4259,61.5716,61.4259,61.5716,423478.0
2016-04-21 11:00:00,71.83,71.88,71.75,71.79,432362.0,61.563,61.6059,61.4944,61.5287,432362.0
2016-04-21 11:10:00,71.79,71.82,71.71,71.78,359368.0,61.5287,61.5544,61.4602,61.5202,359368.0
2016-04-21 11:20:00,71.78,71.85,71.69,71.72,280698.0,61.5202,61.5802,61.443,61.4687,280698.0
2016-04-21 11:30:00,71.72,71.74,71.59,71.59,140196.0,61.4687,61.4859,61.3573,61.3573,140196.0
2016-04-21 11:40:00,71.55,71.56,71.48,71.56,104497.0,61.323,61.3316,61.263,61.3316,104497.0
2016-04-21 11:50:00,71.56,71.59,71.4,71.42,94762.0,61.3316,61.3573,61.1945,61.2116,94762.0
2016-04-21 12:00:00,71.42,71.52,71.37,71.51,122675.0,61.2116,61.2973,61.1688,61.2888,122675.0
2016-04-21 12:10:00,71.51,71.57,71.46,71.55,84625.0,61.2888,61.3402,61.2459,61.323,84625.0
2016-04-21 12:20:00,71.55,71.57,71.47,71.5,36979.0,61.323,61.3402,61.2545,61.2802,36979.0
2016-04-21 12:30:00,71.51,71.58,71.5,71.53,90472.0,61.2888,61.3487,61.2802,61.3059,90472.0
2016-04-21 12:40:00,71.53,71.61,71.49,71.5,178636.0,61.3059,61.3745,61.2716,61.2802,178636.0
2016-04-21 12:50:00,71.5,71.54,71.47,71.49,397544.0,61.2802,61.3145,61.2545,61.2716,397544.0
2016-04-21 13:00:00,71.48,71.54,71.43,71.45,129516.0,61.263,61.3145,61.2202,61.2373,129516.0
2016-04-21 13:10:00,71.45,71.55,71.44,71.5,261531.0,61.2373,61.323,61.2288,61.2802,261531.0
2016-04-21 13:20:00,71.5,71.52,71.43,71.43,586277.0,61.2802,61.2973,61.2202,61.2202,586277.0
2016-04-21 13:30:00,71.43,71.59,71.41,71.54,421533.0,61.2202,61.3573,61.203,61.3145,421533.0
2016-04-21 13:40:00,71.55,71.61,71.5,71.5,189287.0,61.323,61.3745,61.2802,61.2802,189287.0
2016-04-21 13:50:00,71.52,71.52,71.43,71.45,230315.0,61.2973,61.2973,61.2202,61.2373,230315.0
2016-04-21 14:00:00,71.44,71.48,71.39,71.41,128125.0,61.2288,61.263,61.1859,61.203,128125.0
2016-04-21 14:10:00,71.41,71.5,71.38,71.4,323829.0,61.203,61.2802,61.1773,61.1945,323829.0
2016-04-21 14:20:00,71.41,71.49,71.41,71.48,79224.0,61.203,61.2716,61.203,61.263,79224.0
2016-04-21 14:30:00,71.48,71.48,71.37,71.38,321396.0,61.263,61.263,61.1688,61.1773,321396.0
2016-04-21 14:40:00,71.37,71.42,71.36,71.42,116276.0,61.1688,61.2116,61.1602,61.2116,116276.0
2016-04-21 14:50:00,71.43,71.46,71.4,71.44,83223.0,61.2202,61.2459,61.1945,61.2288,83223.0
2016-04-21 15:00:00,71.43,71.51,71.43,71.48,156619.0,61.2202,61.2888,61.2202,61.263,156619.0
2016-04-21 15:10:00,71.48,71.52,71.43,71.44,139561.0,61.263,61.2973,61.2202,61.2288,139561.0
2016-04-21 15:20:00,71.45,71.46,71.35,71.37,102480.0,61.2373,61.2459,61.1516,61.1688,102480.0
2016-04-21 15:30:00,71.36,71.46,71.36,71.45,144523.0,61.1602,61.2459,61.1602,61.2373,144523.0
2016-04-21 15:40:00,71.45,71.56,71.44,71.53,327590.0,61.2373,61.3316,61.2288,61.3059,327590.0
2016-04-21 15:50:00,71.53,71.74,71.51,71.7,878552.0,61.3059,61.4859,61.2888,61.4516,878552.0
2016-04-22 09:30:00,71.71,72.05,71.71,72.0,971878.0,61.4602,61.7516,61.4602,61.7087,971878.0
2016-04-22 09:40:00,72.0,72.12,71.93,71.99,259971.0,61.7087,61.8116,61.6487,61.7001,259971.0
2016-04-22 09:50:00,72.0,72.02,71.73,71.89,348332.0,61.7087,61.7259,61.4773,61.6144,348332.0
2016-04-22 10:00:00,71.9,71.91,71.76,71.87,224653.0,61.623,61.6316,61.503,61.5973,224653.0
2016-04-22 10:10:00,71.87,71.94,71.85,71.87,271776.0,61.5973,61.6573,61.5802,61.5973,271776.0
2016-04-22 10:20:00,71.87,71.89,71.72,71.77,354383.0,61.5973,61.6144,61.4687,61.5116,354383.0
2016-04-22 10:30:00,71.78,71.84,71.67,71.68,204198.0,61.5202,61.5716,61.4259,61.4345,204198.0
2016-04-22 10:40:00,71.68,71.68,71.46,71.48,725957.0,61.4345,61.4345,61.2459,61.263,725957.0
2016-04-22 10:50:00,71.47,71.53,71.44,71.5,211359.0,61.2545,61.3059,61.2288,61.2802,211359.0
2016-04-22 11:00:00,71.51,71.64,71.5,71.63,568032.0,61.2888,61.4002,61.2802,61.3916,568032.0
2016-04-22 11:10:00,71.62,71.65,71.52,71.61,108830.0,61.383,61.4087,61.2973,61.3745,108830.0
2016-04-22 11:20:00,71.61,71.66,71.52,71.56,244766.0,61.3745,61.4173,61.2973,61.3316,244766.0
2016-04-22 11:30:00,71.56,71.72,71.56,71.66,132857.0,61.3316,61.4687,61.3316,61.4173,132857.0
2016-04-22 11:40:00,71.66,71.68,71.6,71.68,82113.0,61.4173,61.4345,61.3659,61.4345,82113.0
2016-04-22 11:50:00,71.68,71.71,71.61,71.7,141799.0,61.4345,61.4602,61.3745,61.4516,141799.0
2016-04-22 12:00:00,71.71,71.73,71.65,71.66,65028.0,61.4602,61.4773,61.4087,61.4173,65028.0
2016-04-22 12:10:00,71.67,71.73,71.65,71.72,471936.0,61.4259,61.4773,61.4087,61.4687,471936.0
2016-04-22 12:20:00,71.72,71.73,71.61,71.62,246907.0,61.4687,61.4773,61.3745,61.383,246907.0
2016-04-22 12:30:00,71.62,71.64,71.6,71.62,339291.0,61.383,61.4002,61.3659,61.383,339291.0
2016-04-22 12:40:00,71.62,71.63,71.5,71.53,196986.0,61.383,61.3916,61.2802,61.3059,196986.0
2016-04-22 12:50:00,71.53,71.56,71.46,71.49,61427.0,61.3059,61.3316,61.2459,61.2716,61427.0
2016-04-22 13:00:00,71.5,71.63,71.5,71.62,230078.0,61.2802,61.3916,61.2802,61.383,230078.0
2016-04-22 13:10:00,71.62,71.67,71.62,71.66,52722.0,61.383,61.4259,61.383,61.4173,52722.0
2016-04-22 13:20:00,71.66,71.67,71.6,71.65,56001.0,61.4173,61.4259,61.3659,61.4087,56001.0
2016-04-22 13:30:00,71.66,71.72,71.66,71.72,48530.0,61.4173,61.4687,61.4173,61.4687,48530.0
2016-04-22 13:40:00,71.72,71.84,71.7,71.75,304936.0,61.4687,61.5716,61.4516,61.4944,304936.0
2016-04-22 13:50:00,71.75,71.82,71.74,71.78,140583.0,61.4944,61.5544,61.4859,61.5202,140583.0
2016-04-22 14:00:00,71.78,71.83,71.73,71.74,208067.0,61.5202,61.563,61.4773,61.4859,208067.0
2016-04-22 14:10:00,71.74,71.82,71.7,71.82,151938.0,61.4859,61.5544,61.4516,61.5544,151938.0
2016-04-22 14:20:00,71.81,71.92,71.81,71.9,149058.0,61.5459,61.6401,61.5459,61.623,149058.0
2016-04-22 14:30:00,71.9,71.93,71.86,71.87,330591.0,61.623,61.6487,61.5887,61.5973,330591.0
2016-04-22 14:40:00,71.87,71.9,71.84,71.85,81998.0,61.5973,61.623,61.5716,61.5802,81998.0
2016-04-22 14:50:00,71.85,71.9,71.84,71.87,105195.0,61.5802,61.623,61.5716,61.5973,105195.0
2016-04-22 15:00:00,71.87,71.89,71.79,71.83,166760.0,61.5973,61.6144,61.5287,61.563,166760.0
2016-04-22 15:10:00,71.84,71.93,71.79,71.81,186948.0,61.5716,61.6487,61.5287,61.5459,186948.0
2016-04-22 15:20:00,71.8,71.85,71.75,71.83,187397.0,61.5373,61.5802,61.4944,61.563,187397.0
2016-04-22 15:30:00,71.83,71.85,71.78,71.8,182256.0,61.563,61.5802,61.5202,61.5373,182256.0
2016-04-22 15:40:00,71.8,71.87,71.77,71.85,566518.0,61.5373,61.5973,61.5116,61.5802,566518.0
2016-04-22 15:50:00,71.85,71.9,71.8,71.89,992051.0,61.5802,61.623,61.5373,61.6144,992051.0
2016-04-25 09:30:00,71.6,71.82,71.57,71.81,274775.0,61.3659,61.5544,61.3402,61.5459,274775.0
2016-04-25 09:40:00,71.8,71.8,71.59,71.59,261753.0,61.5373,61.5373,61.3573,61.3573,261753.0
2016-04-25 09:50:00,71.59,71.66,71.51,71.66,419112.0,61.3573,61.4173,61.2888,61.4173,419112.0
2016-04-25 10:00:00,71.66,71.78,71.59,71.6,336833.0,61.4173,61.5202,61.3573,61.3659,336833.0
2016-04-25 10:10:00,71.6,71.63,71.48,71.49,432602.0,61.3659,61.3916,61.263,61.2716,432602.0
2016-04-25 10:20:00,71.49,71.54,71.43,71.5,154908.0,61.2716,61.3145,61.2202,61.2802,154908.0
2016-04-25 10:30:00,71.51,71.56,71.43,71.44,794190.0,61.2888,61.3316,61.2202,61.2288,794190.0
2016-04-25 10:40:00,71.44,71.5,71.38,71.46,274521.0,61.2288,61.2802,61.1773,61.2459,274521.0
2016-04-25 10:50:00,71.47,71.5,71.4,71.42,142688.0,61.2545,61.2802,61.1945,61.2116,142688.0
2016-04-25 11:00:00,71.42,71.48,71.38,71.38,124997.0,61.2116,61.263,61.1773,61.1773,124997.0
2016-04-25 11:10:00,71.39,71.53,71.38,71.48,48342.0,61.1859,61.3059,61.1773,61.263,48342.0
2016-04-25 11:20:00,71.48,71.55,71.45,71.48,83566.0,61.263,61.323,61.2373,61.263,83566.0
2016-04-25 11:30:00,71.49,71.5,71.42,71.43,98000.0,61.2716,61.2802,61.2116,61.2202,98000.0
2016-04-25 11:40:00,71.43,71.44,71.36,71.39,174729.0,61.2202,61.2288,61.1602,61.1859,174729.0
2016-04-25 11:50:00,71.38,71.47,71.36,71.44,260274.0,61.1773,61.2545,61.1602,61.2288,260274.0
2016-04-25 12:00:00,71.44,71.51,71.44,71.48,72216.0,61.2288,61.2888,61.2288,61.263,72216.0
2016-04-25 12:10:00,71.47,71.51,71.44,71.5,58797.0,61.2545,61.2888,61.2288,61.2802,58797.0
2016-04-25 12:20:00,71.5,71.51,71.44,71.46,112239.0,61.2802,61.2888,61.2288,61.2459,112239.0
2016-04-25 12:30:00,71.47,71.54,71.44,71.44,55884.0,61.2545,61.3145,61.2288,61.2288,55884.0
2016-04-25 12:40:00,71.45,71.47,71.39,71.42,67433.0,61.2373,61.2545,61.1859,61.2116,67433.0
2016-04-25 12:50:00,71.43,71.58,71.43,71.53,103772.0,61.2202,61.3487,61.2202,61.3059,103772.0
2016-04-25 13:00:00,71.53,71.55,71.44,71.45,42892.0,61.3059,61.323,61.2288,61.2373,42892.0
2016-04-25 13:10:00,71.45,71.56,71.44,71.47,61122.0,61.2373,61.3316,61.2288,61.2545,61122.0
2016-04-25 13:20:00,71.48,71.5,71.43,71.47,67153.0,61.263,61.2802,61.2202,61.2545,67153.0
2016-04-25 13:30:00,71.47,71.5,71.44,71.48,148256.0,61.2545,61.2802,61.2288,61.263,148256.0
2016-04-25 13:40:00,71.48,71.49,71.42,71.49,70933.0,61.263,61.2716,61.2116,61.2716,70933.0
2016-04-25 13:50:00,71.5,71.51,71.46,71.47,84925.0,61.2802,61.2888,61.2459,61.2545,84925.0
2016-04-25 14:00:00,71.47,71.51,71.41,71.45,123674.0,61.2545,61.2888,61.203,61.2373,123674.0
2016-04-25 14:10:00,71.45,71.48,71.41,71.44,76030.0,61.2373,61.263,61.203,61.2288,76030.0
2016-04-25 14:20:00,71.44,71.47,71.4,71.46,67475.0,61.2288,61.2545,61.1945,61.2459,67475.0
2016-04-25 14:30:00,71.46,71.5,71.45,71.47,114278.0,61.2459,61.2802,61.2373,61.2545,114278.0
2016-04-25 14:40:00,71.47,71.49,71.42,71.42,67099.0,61.2545,61.2716,61.2116,61.2116,67099.0
2016-04-25 14:50:00,71.42,71.51,71.4,71.5,117711.0,61.2116,61.2888,61.1945,61.2802,117711.0
2016-04-25 15:00:00,71.5,71.51,71.46,71.46,103622.0,61.2802,61.2888,61.2459,61.2459,103622.0
2016-04-25 15:10:00,71.46,71.5,71.4,71.44,118215.0,61.2459,61.2802,61.1945,61.2288,118215.0
2016-04-25 15:20:00,71.45,71.5,71.42,71.49,290528.0,61.2373,61.2802,61.2116,61.2716,290528.0
2016-04-25 15:30:00,71.5,71.57,71.46,71.54,206291.0,61.2802,61.3402,61.2459,61.3145,206291.0
2016-04-25 15:40:00,71.54,71.57,71.51,71.53,413248.0,61.3145,61.3402,61.2888,61.3059,413248.0
2016-04-25 15:50:00,71.52,71.61,71.49,71.6,716810.0,61.2973,61.3745,61.2716,61.3659,716810.0
2016-04-26 09:30:00,71.73,71.73,71.5,71.51,406127.0,61.4773,61.4773,61.2802,61.2888,406127.0
2016-04-26 09:40:00,71.52,71.63,71.45,71.59,336999.0,61.2973,61.3916,61.2373,61.3573,336999.0
2016-04-26 09:50:00,71.6,71.68,71.57,71.64,322905.0,61.3659,61.4345,61.3402,61.4002,322905.0
2016-04-26 10:00:00,71.64,71.71,71.59,71.59,219096.0,61.4002,61.4602,61.3573,61.3573,219096.0
2016-04-26 10:10:00,71.6,71.65,71.57,71.58,226930.0,61.3659,61.4087,61.3402,61.3487,226930.0
2016-04-26 10:20:00,71.58,71.61,71.43,71.48,160700.0,61.3487,61.3745,61.2202,61.263,160700.0
2016-04-26 10:30:00,71.48,71.51,71.32,71.33,221404.0,61.263,61.2888,61.1259,61.1345,221404.0
2016-04-26 10:40:00,71.33,71.38,71.28,71.29,114074.0,61.1345,61.1773,61.0916,61.1002,114074.0
2016-04-26 10:50:00,71.29,71.29,71.18,71.19,143445.0,61.1002,61.1002,61.0059,61.0145,143445.0
2016-04-26 11:00:00,71.19,71.23,71.12,71.19,92611.0,61.0145,61.0488,60.9545,61.0145,92611.0
2016-04-26 11:10:00,71.19,71.23,71.11,71.12,97559.0,61.0145,61.0488,60.9459,60.9545,97559.0
2016-04-26 11:20:00,71.13,71.21,71.12,71.18,111974.0,60.9631,61.0316,60.9545,61.0059,111974.0
2016-04-26 11:30:00,71.19,71.23,71.15,71.18,352996.0,61.0145,61.0488,60.9802,61.0059,352996.0
2016-04-26 11:40:00,71.19,71.24,71.12,71.17,107703.0,61.0145,61.0573,60.9545,60.9973,107703.0
2016-04-26 11:50:00,71.17,71.23,71.17,71.18,179020.0,60.9973,61.0488,60.9973,61.0059,179020.0
2016-04-26 12:00:00,71.18,71.25,71.18,71.25,144027.0,61.0059,61.0659,61.0059,61.0659,144027.0
2016-04-26 12:10:00,71.25,71.29,71.24,71.27,339556.0,61.0659,61.1002,61.0573,61.0831,339556.0
2016-04-26 12:20:00,71.27,71.33,71.27,71.31,60545.0,61.0831,61.1345,61.0831,61.1173,60545.0
2016-04-26 12:30:00,71.31,71.34,71.26,71.26,100149.0,61.1173,61.143,61.0745,61.0745,100149.0
2016-04-26 12:40:00,71.25,71.3,71.22,71.22,41757.0,61.0659,61.1088,61.0402,61.0402,41757.0
2016-04-26 12:50:00,71.23,71.3,71.22,71.25,92261.0,61.0488,61.1088,61.0402,61.0659,92261.0
2016-04-26 13:00:00,71.24,71.26,71.18,71.21,76902.0,61.0573,61.0745,61.0059,61.0316,76902.0
2016-04-26 13:10:00,71.21,71.34,71.2,71.33,75950.0,61.0316,61.143,61.0231,61.1345,75950.0
2016-04-26 13:20:00,71.34,71.36,71.27,71.28,53208.0,61.143,61.1602,61.0831,61.0916,53208.0
2016-04-26 13:30:00,71.29,71.36,71.24,71.26,80958.0,61.1002,61.1602,61.0573,61.0745,80958.0
2016-04-26 13:40:00,71.26,71.26,71.15,71.2,71377.0,61.0745,61.0745,60.9802,61.0231,71377.0
2016-04-26 13:50:00,71.2,71.24,71.17,71.23,46160.0,61.0231,61.0573,60.9973,61.0488,46160.0
2016-04-26 14:00:00,71.23,71.27,71.17,71.2,62815.0,61.0488,61.0831,60.9973,61.0231,62815.0
2016-04-26 14:10:00,71.19,71.28,71.19,71.26,91035.0,61.0145,61.0916,61.0145,61.0745,91035.0
2016-04-26 14:20:00,71.26,71.28,71.2,71.2,77401.0,61.0745,61.0916,61.0231,61.0231,77401.0
2016-04-26 14:30:00,71.2,71.28,71.19,71.24,47809.0,61.0231,61.0916,61.0145,61.0573,47809.0
2016-04-26 14:40:00,71.23,71.32,71.22,71.29,100336.0,61.0488,61.1259,61.0402,61.1002,100336.0
2016-04-26 14:50:00,71.28,71.28,71.22,71.25,78810.0,61.0916,61.0916,61.0402,61.0659,78810.0
2016-04-26 15:00:00,71.24,71.29,71.21,71.23,117598.0,61.0573,61.1002,61.0316,61.0488,117598.0
2016-04-26 15:10:00,71.22,71.24,71.19,71.2,88466.0,61.0402,61.0573,61.0145,61.0231,88466.0
2016-04-26 15:20:00,71.21,71.25,71.17,71.25,238156.0,61.0316,61.0659,60.9973,61.0659,238156.0
2016-04-26 15:30:00,71.26,71.35,71.25,71.29,174654.0,61.0745,61.1516,61.0659,61.1002,174654.0
2016-04-26 15:40:00,71.29,71.33,71.27,71.28,229048.0,61.1002,61.1345,61.0831,61.0916,229048.0
2016-04-26 15:50:00,71.28,71.32,71.24,71.27,482597.0,61.0916,61.1259,61.0573,61.0831,482597.0
2016-04-27 09:30:00,71.37,71.52,71.25,71.25,324876.0,61.1688,61.2973,61.0659,61.0659,324876.0
2016-04-27 09:40:00,71.25,71.3,71.13,71.17,160898.0,61.0659,61.1088,60.9631,60.9973,160898.0
2016-04-27 09:50:00,71.18,71.27,71.16,71.25,670305.0,61.0059,61.0831,60.9888,61.0659,670305.0
2016-04-27 10:00:00,71.26,71.32,71.15,71.22,410141.0,61.0745,61.1259,60.9802,61.0402,410141.0
2016-04-27 10:10:00,71.22,71.27,71.15,71.17,213991.0,61.0402,61.0831,60.9802,60.9973,213991.0
2016-04-27 10:20:00,71.18,71.24,71.13,71.15,83798.0,61.0059,61.0573,60.9631,60.9802,83798.0
2016-04-27 10:30:00,71.14,71.16,71.0,71.02,218792.0,60.9716,60.9888,60.8516,60.8688,218792.0
2016-04-27 10:40:00,71.03,71.11,70.98,71.05,610771.0,60.8774,60.9459,60.8345,60.8945,610771.0
2016-04-27 10:50:00,71.05,71.08,70.97,71.03,169642.0,60.8945,60.9202,60.8259,60.8774,169642.0
2016-04-27 11:00:00,71.03,71.04,70.97,71.03,123357.0,60.8774,60.8859,60.8259,60.8774,123357.0
2016-04-27 11:10:00,71.03,71.03,70.94,71.0,77903.0,60.8774,60.8774,60.8002,60.8516,77903.0
2016-04-27 11:20:00,71.0,71.12,70.98,71.11,102720.0,60.8516,60.9545,60.8345,60.9459,102720.0
2016-04-27 11:30:00,71.12,71.21,71.12,71.21,84825.0,60.9545,61.0316,60.9545,61.0316,84825.0
2016-04-27 11:40:00,71.22,71.25,71.18,71.19,83872.0,61.0402,61.0659,61.0059,61.0145,83872.0
2016-04-27 11:50:00,71.18,71.26,71.18,71.24,87034.0,61.0059,61.0745,61.0059,61.0573,87034.0
2016-04-27 12:00:00,71.24,71.29,71.24,71.25,83161.0,61.0573,61.1002,61.0573,61.0659,83161.0
2016-04-27 12:10:00,71.25,71.26,71.19,71.23,127052.0,61.0659,61.0745,61.0145,61.0488,127052.0
2016-04-27 12:20:00,71.23,71.33,71.23,71.3,221809.0,61.0488,61.1345,61.0488,61.1088,221809.0
2016-04-27 12:30:00,71.3,71.31,71.23,71.25,336654.0,61.1088,61.1173,61.0488,61.0659,336654.0
2016-04-27 12:40:00,71.26,71.29,71.26,71.27,84179.0,61.0745,61.1002,61.0745,61.0831,84179.0
2016-04-27 12:50:00,71.26,71.28,71.2,71.23,422965.0,61.0745,61.0916,61.0231,61.0488,422965.0
2016-04-27 13:00:00,71.23,71.24,71.18,71.18,59446.0,61.0488,61.0573,61.0059,61.0059,59446.0
2016-04-27 13:10:00,71.18,71.22,71.15,71.2,70757.0,61.0059,61.0402,60.9802,61.0231,70757.0
2016-04-27 13:20:00,71.2,71.2,71.1,71.12,115124.0,61.0231,61.0231,60.9374,60.9545,115124.0
2016-04-27 13:30:00,71.12,71.17,71.11,71.17,52850.0,60.9545,60.9973,60.9459,60.9973,52850.0
2016-04-27 13:40:00,71.17,71.25,71.16,71.23,169439.0,60.9973,61.0659,60.9888,61.0488,169439.0
2016-04-27 13:50:00,71.23,71.25,71.16,71.16,101301.0,61.0488,61.0659,60.9888,60.9888,101301.0
2016-04-27 14:00:00,71.17,71.29,71.05,71.29,413011.0,60.9973,61.1002,60.8945,61.1002,413011.0
2016-04-27 14:10:00,71.3,71.34,71.23,71.32,175604.0,61.1088,61.143,61.0488,61.1259,175604.0
2016-04-27 14:20:00,71.32,71.33,71.21,71.23,130306.0,61.1259,61.1345,61.0316,61.0488,130306.0
2016-04-27 14:30:00,71.23,71.25,71.08,71.1,246294.0,61.0488,61.0659,60.9202,60.9374,246294.0
2016-04-27 14:40:00,71.09,71.18,71.07,71.16,197898.0,60.9288,61.0059,60.9116,60.9888,197898.0
2016-04-27 14:50:00,71.16,71.27,71.13,71.23,73318.0,60.9888,61.0831,60.9631,61.0488,73318.0
2016-04-27 15:00:00,71.22,71.36,71.15,71.34,194354.0,61.0402,61.1602,60.9802,61.143,194354.0
2016-04-27 15:10:00,71.34,71.51,71.33,71.5,198123.0,61.143,61.2888,61.1345,61.2802,198123.0
2016-04-27 15:20:00,71.5,71.54,71.43,71.45,130196.0,61.2802,61.3145,61.2202,61.2373,130196.0
2016-04-27 15:30:00,71.45,71.53,71.44,71.51,224861.0,61.2373,61.3059,61.2288,61.2888,224861.0
2016-04-27 15:40:00,71.51,71.52,71.44,71.46,160681.0,61.2888,61.2973,61.2288,61.2459,160681.0
2016-04-27 15:50:00,71.45,71.46,71.18,71.23,1343030.0,61.2373,61.2459,61.0059,61.0488,1343030.0
2016-04-28 09:30:00,70.83,70.93,70.58,70.67,568453.0,60.7059,60.7917,60.4917,60.5688,568453.0
2016-04-28 09:40:00,70.66,70.84,70.51,70.77,2435444.0,60.5602,60.7145,60.4317,60.6545,2435444.0
2016-04-28 09:50:00,70.76,71.13,70.75,71.11,1508447.0,60.646,60.9631,60.6374,60.9459,1508447.0
2016-04-28 10:00:00,71.11,71.26,71.09,71.22,926949.0,60.9459,61.0745,60.9288,61.0402,926949.0
2016-04-28 10:10:00,71.22,71.28,71.08,71.08,464663.0,61.0402,61.0916,60.9202,60.9202,464663.0
2016-04-28 10:20:00,71.07,71.12,70.94,70.98,179595.0,60.9116,60.9545,60.8002,60.8345,179595.0
2016-04-28 10:30:00,70.99,71.04,70.93,71.01,229009.0,60.8431,60.8859,60.7917,60.8602,229009.0
2016-04-28 10:40:00,71.01,71.13,70.99,71.1,262657.0,60.8602,60.9631,60.8431,60.9374,262657.0
2016-04-28 10:50:00,71.1,71.17,71.03,71.15,193291.0,60.9374,60.9973,60.8774,60.9802,193291.0
2016-04-28 11:00:00,71.16,71.24,71.15,71.17,162061.0,60.9888,61.0573,60.9802,60.9973,162061.0
2016-04-28 11:10:00,71.16,71.28,71.14,71.28,253941.0,60.9888,61.0916,60.9716,61.0916,253941.0
2016-04-28 11:20:00,71.29,71.33,71.23,71.23,237317.0,61.1002,61.1345,61.0488,61.0488,237317.0
2016-04-28 11:30:00,71.23,71.29,71.22,71.23,123363.0,61.0488,61.1002,61.0402,61.0488,123363.0
2016-04-28 11:40:00,71.24,71.27,71.2,71.22,103927.0,61.0573,61.0831,61.0231,61.0402,103927.0
2016-04-28 11:50:00,71.22,71.26,71.18,71.26,132257.0,61.0402,61.0745,61.0059,61.0745,132257.0
2016-04-28 12:00:00,71.26,71.35,71.25,71.34,134100.0,61.0745,61.1516,61.0659,61.143,134100.0
2016-04-28 12:10:00,71.34,71.4,71.33,71.35,326913.0,61.143,61.1945,61.1345,61.1516,326913.0
2016-04-28 12:20:00,71.35,71.39,71.33,71.35,176967.0,61.1516,61.1859,61.1345,61.1516,176967.0
2016-04-28 12:30:00,71.35,71.37,71.3,71.35,209053.0,61.1516,61.1688,61.1088,61.1516,209053.0
2016-04-28 12:40:00,71.36,71.4,71.35,71.39,246217.0,61.1602,61.1945,61.1516,61.1859,246217.0
2016-04-28 12:50:00,71.39,71.48,71.36,71.47,211140.0,61.1859,61.263,61.1602,61.2545,211140.0
2016-04-28 13:00:00,71.47,71.48,71.35,71.41,238552.0,61.2545,61.263,61.1516,61.203,238552.0
2016-04-28 13:10:00,71.4,71.45,71.33,71.43,210070.0,61.1945,61.2373,61.1345,61.2202,210070.0
2016-04-28 13:20:00,71.43,71.51,71.41,71.51,237278.0,61.2202,61.2888,61.203,61.2888,237278.0
2016-04-28 13:30:00,71.5,71.5,71.44,71.49,304104.0,61.2802,61.2802,61.2288,61.2716,304104.0
2016-04-28 13:40:00,71.49,71.51,71.44,71.5,245056.0,61.2716,61.2888,61.2288,61.2802,245056.0
2016-04-28 13:50:00,71.51,71.59,71.47,71.49,295526.0,61.2888,61.3573,61.2545,61.2716,295526.0
2016-04-28 14:00:00,71.48,71.5,71.43,71.5,133493.0,61.263,61.2802,61.2202,61.2802,133493.0
2016-04-28 14:10:00,71.5,71.52,71.47,71.49,138780.0,61.2802,61.2973,61.2545,61.2716,138780.0
2016-04-28 14:20:00,71.5,71.5,71.42,71.49,156210.0,61.2802,61.2802,61.2116,61.2716,156210.0
2016-04-28 14:30:00,71.5,71.53,71.42,71.42,166323.0,61.2802,61.3059,61.2116,61.2116,166323.0
2016-04-28 14:40:00,71.42,71.49,71.35,71.37,298074.0,61.2116,61.2716,61.1516,61.1688,298074.0
2016-04-28 14:50:00,71.37,71.39,71.3,71.34,178799.0,61.1688,61.1859,61.1088,61.143,178799.0
2016-04-28 15:00:00,71.34,71.35,71.25,71.26,341888.0,61.143,61.1516,61.0659,61.0745,341888.0
2016-04-28 15:10:00,71.25,71.28,71.06,71.09,663855.0,61.0659,61.0916,60.9031,60.9288,663855.0
2016-04-28 15:20:00,71.09,71.13,70.85,70.87,519553.0,60.9288,60.9631,60.7231,60.7402,519553.0
2016-04-28 15:30:00,70.88,70.97,70.84,70.87,521164.0,60.7488,60.8259,60.7145,60.7402,521164.0
2016-04-28 15:40:00,70.87,70.93,70.81,70.81,553463.0,60.7402,60.7917,60.6888,60.6888,553463.0
2016-04-28 15:50:00,70.8,70.86,70.65,70.86,1783566.0,60.6802,60.7317,60.5517,60.7317,1783566.0
2016-04-29 09:30:00,70.26,70.44,70.1,70.29,515579.0,60.2174,60.3717,60.0803,60.2431,515579.0
2016-04-29 09:40:00,70.29,70.3,69.97,69.97,481619.0,60.2431,60.2517,59.9689,59.9689,481619.0
2016-04-29 09:50:00,69.98,69.99,69.87,69.91,428281.0,59.9774,59.986,59.8832,59.9174,428281.0
2016-04-29 10:00:00,69.92,69.92,69.72,69.81,363051.0,59.926,59.926,59.7546,59.8317,363051.0
2016-04-29 10:10:00,69.81,69.99,69.79,69.98,397991.0,59.8317,59.986,59.8146,59.9774,397991.0
2016-04-29 10:20:00,69.97,70.03,69.84,69.88,258960.0,59.9689,60.0203,59.8575,59.8917,258960.0
2016-04-29 10:30:00,69.87,69.99,69.82,69.93,595240.0,59.8832,59.986,59.8403,59.9346,595240.0
2016-04-29 10:40:00,69.93,69.94,69.73,69.75,244321.0,59.9346,59.9432,59.7632,59.7803,244321.0
2016-04-29 10:50:00,69.75,69.76,69.62,69.7,203814.0,59.7803,59.7889,59.6689,59.7375,203814.0
2016-04-29 11:00:00,69.7,69.72,69.59,69.69,471833.0,59.7375,59.7546,59.6432,59.7289,471833.0
2016-04-29 11:10:00,69.69,69.75,69.6,69.63,443266.0,59.7289,59.7803,59.6518,59.6775,443266.0
2016-04-29 11:20:00,69.62,69.62,69.43,69.45,208379.0,59.6689,59.6689,59.5061,59.5232,208379.0
2016-04-29 11:30:00,69.44,69.49,69.38,69.47,218233.0,59.5146,59.5575,59.4632,59.5403,218233.0
2016-04-29 11:40:00,69.47,69.48,69.37,69.47,435400.0,59.5403,59.5489,59.4546,59.5403,435400.0
2016-04-29 11:50:00,69.46,69.51,69.43,69.49,555437.0,59.5318,59.5746,59.5061,59.5575,555437.0
2016-04-29 12:00:00,69.48,69.55,69.41,69.46,460834.0,59.5489,59.6089,59.4889,59.5318,460834.0
2016-04-29 12:10:00,69.45,69.57,69.38,69.57,184274.0,59.5232,59.626,59.4632,59.626,184274.0
2016-04-29 12:20:00,69.56,69.67,69.54,69.66,138524.0,59.6175,59.7118,59.6003,59.7032,138524.0
2016-04-29 12:30:00,69.66,69.79,69.61,69.78,131804.0,59.7032,59.8146,59.6603,59.806,131804.0
2016-04-29 12:40:00,69.78,69.8,69.68,69.78,93369.0,59.806,59.8232,59.7203,59.806,93369.0
2016-04-29 12:50:00,69.78,69.81,69.69,69.73,136052.0,59.806,59.8317,59.7289,59.7632,136052.0
2016-04-29 13:00:00,69.73,69.82,69.7,69.79,129669.0,59.7632,59.8403,59.7375,59.8146,129669.0
2016-04-29 13:10:00,69.79,69.85,69.74,69.85,156240.0,59.8146,59.866,59.7717,59.866,156240.0
2016-04-29 13:20:00,69.86,69.87,69.78,69.8,83407.0,59.8746,59.8832,59.806,59.8232,83407.0
2016-04-29 13:30:00,69.8,69.81,69.69,69.73,133946.0,59.8232,59.8317,59.7289,59.7632,133946.0
2016-04-29 13:40:00,69.73,69.73,69.57,69.59,226475.0,59.7632,59.7632,59.626,59.6432,226475.0
2016-04-29 13:50:00,69.59,69.62,69.5,69.53,232832.0,59.6432,59.6689,59.566,59.5918,232832.0
2016-04-29 14:00:00,69.52,69.58,69.47,69.48,108251.0,59.5832,59.6346,59.5403,59.5489,108251.0
2016-04-29 14:10:00,69.48,69.5,69.4,69.46,113510.0,59.5489,59.566,59.4803,59.5318,113510.0
2016-04-29 14:20:00,69.46,69.53,69.39,69.5,165380.0,59.5318,59.5918,59.4718,59.566,165380.0
2016-04-29 14:30:00,69.5,69.5,69.41,69.41,103841.0,59.566,59.566,59.4889,59.4889,103841.0
2016-04-29 14:40:00,69.42,69.54,69.41,69.54,162189.0,59.4975,59.6003,59.4889,59.6003,162189.0
2016-04-29 14:50:00,69.54,69.55,69.39,69.42,150549.0,59.6003,59.6089,59.4718,59.4975,150549.0
2016-04-29 15:00:00,69.42,69.57,69.4,69.51,193084.0,59.4975,59.626,59.4803,59.5746,193084.0
2016-04-29 15:10:00,69.52,69.64,69.51,69.63,249186.0,59.5832,59.686,59.5746,59.6775,249186.0
2016-04-29 15:20:00,69.64,69.69,69.57,69.57,336724.0,59.686,59.7289,59.626,59.626,336724.0
2016-04-29 15:30:00,69.58,69.75,69.58,69.7,275635.0,59.6346,59.7803,59.6346,59.7375,275635.0
2016-04-29 15:40:00,69.69,69.91,69.69,69.78,567861.0,59.7289,59.9174,59.7289,59.806,567861.0
2016-04-29 15:50:00,69.79,69.82,69.71,69.8,1522737.0,59.8146,59.8403,59.746,59.8232,1522737.0
2016-05-02 09:30:00,70.02,70.05,69.8,70.0,506779.0,60.0117,60.0374,59.8232,59.9946,506779.0
2016-05-02 09:40:00,70.01,70.07,69.91,69.93,241219.0,60.0032,60.0546,59.9174,59.9346,241219.0
2016-05-02 09:50:00,69.93,70.08,69.84,70.0,279984.0,59.9346,60.0631,59.8575,59.9946,279984.0
2016-05-02 10:00:00,70.02,70.1,69.95,70.06,449394.0,60.0117,60.0803,59.9517,60.046,449394.0
2016-05-02 10:10:00,70.06,70.21,70.01,70.19,403060.0,60.046,60.1746,60.0032,60.1574,403060.0
2016-05-02 10:20:00,70.2,70.23,69.96,69.97,306209.0,60.166,60.1917,59.9603,59.9689,306209.0
2016-05-02 10:30:00,69.96,70.06,69.89,69.89,87354.0,59.9603,60.046,59.9003,59.9003,87354.0
2016-05-02 10:40:00,69.89,69.94,69.84,69.94,84120.0,59.9003,59.9432,59.8575,59.9432,84120.0
2016-05-02 10:50:00,69.95,69.95,69.76,69.77,247575.0,59.9517,59.9517,59.7889,59.7975,247575.0
2016-05-02 11:00:00,69.78,69.82,69.73,69.77,193308.0,59.806,59.8403,59.7632,59.7975,193308.0
2016-05-02 11:10:00,69.77,69.88,69.71,69.73,231408.0,59.7975,59.8917,59.746,59.7632,231408.0
2016-05-02 11:20:00,69.74,69.76,69.63,69.76,124098.0,59.7717,59.7889,59.6775,59.7889,124098.0
2016-05-02 11:30:00,69.76,69.82,69.69,69.79,188345.0,59.7889,59.8403,59.7289,59.8146,188345.0
2016-05-02 11:40:00,69.8,69.81,69.67,69.73,285544.0,59.8232,59.8317,59.7118,59.7632,285544.0
2016-05-02 11:50:00,69.73,69.83,69.67,69.73,151300.0,59.7632,59.8489,59.7118,59.7632,151300.0
2016-05-02 12:00:00,69.72,69.74,69.67,69.71,86512.0,59.7546,59.7717,59.7118,59.746,86512.0
2016-05-02 12:10:00,69.7,69.74,69.68,69.73,67740.0,59.7375,59.7717,59.7203,59.7632,67740.0
2016-05-02 12:20:00,69.73,69.77,69.68,69.7,76082.0,59.7632,59.7975,59.7203,59.7375,76082.0
2016-05-02 12:30:00,69.71,69.79,69.7,69.75,168787.0,59.746,59.8146,59.7375,59.7803,168787.0
2016-05-02 12:40:00,69.75,69.85,69.71,69.82,180909.0,59.7803,59.866,59.746,59.8403,180909.0
2016-05-02 12:50:00,69.82,69.86,69.78,69.86,71384.0,59.8403,59.8746,59.806,59.8746,71384.0
2016-05-02 13:00:00,69.86,69.87,69.79,69.8,71107.0,59.8746,59.8832,59.8146,59.8232,71107.0
2016-05-02 13:10:00,69.79,69.9,69.78,69.79,135218.0,59.8146,59.9089,59.806,59.8146,135218.0
2016-05-02 13:20:00,69.79,69.85,69.79,69.84,208324.0,59.8146,59.866,59.8146,59.8575,208324.0
2016-05-02 13:30:00,69.84,69.88,69.79,69.8,77432.0,59.8575,59.8917,59.8146,59.8232,77432.0
2016-05-02 13:40:00,69.79,69.87,69.79,69.86,80430.0,59.8146,59.8832,59.8146,59.8746,80430.0
2016-05-02 13:50:00,69.86,69.92,69.85,69.9,108096.0,59.8746,59.926,59.866,59.9089,108096.0
2016-05-02 14:00:00,69.9,69.95,69.86,69.92,145118.0,59.9089,59.9517,59.8746,59.926,145118.0
2016-05-02 14:10:00,69.92,69.96,69.91,69.92,98254.0,59.926,59.9603,59.9174,59.926,98254.0
2016-05-02 14:20:00,69.93,69.98,69.92,69.96,91530.0,59.9346,59.9774,59.926,59.9603,91530.0
2016-05-02 14:30:00,69.95,69.99,69.88,69.89,82075.0,59.9517,59.986,59.8917,59.9003,82075.0
2016-05-02 14:40:00,69.89,69.94,69.88,69.93,186347.0,59.9003,59.9432,59.8917,59.9346,186347.0
2016-05-02 14:50:00,69.94,69.95,69.88,69.92,76016.0,59.9432,59.9517,59.8917,59.926,76016.0
2016-05-02 15:00:00,69.92,70.0,69.92,69.99,165770.0,59.926,59.9946,59.926,59.986,165770.0
2016-05-02 15:10:00,70.0,70.03,69.98,70.01,199409.0,59.9946,60.0203,59.9774,60.0032,199409.0
2016-05-02 15:20:00,70.02,70.06,69.99,70.03,763911.0,60.0117,60.046,59.986,60.0203,763911.0
2016-05-02 15:30:00,70.04,70.16,70.03,70.14,223900.0,60.0289,60.1317,60.0203,60.1146,223900.0
2016-05-02 15:40:00,70.14,70.21,70.13,70.14,392235.0,60.1146,60.1746,60.106,60.1146,392235.0
2016-05-02 15:50:00,70.14,70.19,70.11,70.17,749485.0,60.1146,60.1574,60.0889,60.1403,749485.0
2016-05-03 09:30:00,69.94,70.24,69.83,70.18,507009.0,59.9432,60.2003,59.8489,60.1489,507009.0
2016-05-03 09:40:00,70.18,70.2,69.97,70.0,507859.0,60.1489,60.166,59.9689,59.9946,507859.0
2016-05-03 09:50:00,69.99,69.99,69.82,69.9,805077.0,59.986,59.986,59.8403,59.9089,805077.0
2016-05-03 10:00:00,69.9,69.92,69.76,69.84,760316.0,59.9089,59.926,59.7889,59.8575,760316.0
2016-05-03 10:10:00,69.81,69.86,69.7,69.8,303888.0,59.8317,59.8746,59.7375,59.8232,303888.0
2016-05-03 10:20:00,69.81,69.94,69.75,69.9,263517.0,59.8317,59.9432,59.7803,59.9089,263517.0
2016-05-03 10:30:00,69.89,69.89,69.79,69.84,364662.0,59.9003,59.9003,59.8146,59.8575,364662.0
2016-05-03 10:40:00,69.84,69.88,69.74,69.76,531258.0,59.8575,59.8917,59.7717,59.7889,531258.0
2016-05-03 10:50:00,69.76,69.82,69.73,69.82,179429.0,59.7889,59.8403,59.7632,59.8403,179429.0
2016-05-03 11:00:00,69.82,69.9,69.8,69.88,155860.0,59.8403,59.9089,59.8232,59.8917,155860.0
2016-05-03 11:10:00,69.87,69.88,69.78,69.8,106388.0,59.8832,59.8917,59.806,59.8232,106388.0
2016-05-03 11:20:00,69.8,69.88,69.79,69.83,93940.0,59.8232,59.8917,59.8146,59.8489,93940.0
2016-05-03 11:30:00,69.83,69.86,69.72,69.81,282428.0,59.8489,59.8746,59.7546,59.8317,282428.0
2016-05-03 11:40:00,69.82,69.98,69.82,69.92,126293.0,59.8403,59.9774,59.8403,59.926,126293.0
2016-05-03 11:50:00,69.93,69.96,69.89,69.94,86009.0,59.9346,59.9603,59.9003,59.9432,86009.0
2016-05-03 12:00:00,69.95,69.99,69.92,69.95,76238.0,59.9517,59.986,59.926,59.9517,76238.0
2016-05-03 12:10:00,69.95,69.98,69.9,69.98,66891.0,59.9517,59.9774,59.9089,59.9774,66891.0
2016-05-03 12:20:00,69.98,70.01,69.94,69.96,103973.0,59.9774,60.0032,59.9432,59.9603,103973.0
2016-05-03 12:30:00,69.96,70.07,69.96,70.06,48812.0,59.9603,60.0546,59.9603,60.046,48812.0
2016-05-03 12:40:00,70.07,70.09,70.03,70.05,83114.0,60.0546,60.0717,60.0203,60.0374,83114.0
2016-05-03 12:50:00,70.06,70.11,70.05,70.09,92058.0,60.046,60.0889,60.0374,60.0717,92058.0
2016-05-03 13:00:00,70.09,70.2,70.09,70.2,108024.0,60.0717,60.166,60.0717,60.166,108024.0
2016-05-03 13:10:00,70.21,70.23,70.17,70.21,56931.0,60.1746,60.1917,60.1403,60.1746,56931.0
2016-05-03 13:20:00,70.22,70.24,70.17,70.19,113615.0,60.1831,60.2003,60.1403,60.1574,113615.0
2016-05-03 13:30:00,70.19,70.29,70.15,70.28,206688.0,60.1574,60.2431,60.1231,60.2346,206688.0
2016-05-03 13:40:00,70.28,70.36,70.27,70.34,169943.0,60.2346,60.3031,60.226,60.286,169943.0
2016-05-03 13:50:00,70.34,70.37,70.27,70.3,63028.0,60.286,60.3117,60.226,60.2517,63028.0
2016-05-03 14:00:00,70.31,70.39,70.31,70.37,138671.0,60.2603,60.3288,60.2603,60.3117,138671.0
2016-05-03 14:10:00,70.37,70.4,70.2,70.21,158946.0,60.3117,60.3374,60.166,60.1746,158946.0
2016-05-03 14:20:00,70.21,70.25,70.17,70.25,66985.0,60.1746,60.2088,60.1403,60.2088,66985.0
2016-05-03 14:30:00,70.25,70.31,70.23,70.28,95077.0,60.2088,60.2603,60.1917,60.2346,95077.0
2016-05-03 14:40:00,70.28,70.28,70.15,70.17,89986.0,60.2346,60.2346,60.1231,60.1403,89986.0
2016-05-03 14:50:00,70.17,70.26,70.15,70.25,159767.0,60.1403,60.2174,60.1231,60.2088,159767.0
2016-05-03 15:00:00,70.26,70.27,70.17,70.21,60303.0,60.2174,60.226,60.1403,60.1746,60303.0
2016-05-03 15:10:00,70.21,70.22,70.02,70.08,118396.0,60.1746,60.1831,60.0117,60.0631,118396.0
2016-05-03 15:20:00,70.09,70.11,70.01,70.06,118300.0,60.0717,60.0889,60.0032,60.046,118300.0
2016-05-03 15:30:00,70.06,70.09,69.93,69.96,226743.0,60.046,60.0717,59.9346,59.9603,226743.0
2016-05-03 15:40:00,69.96,70.04,69.87,70.03,282100.0,59.9603,60.0289,59.8832,60.0203,282100.0
2016-05-03 15:50:00,70.03,70.05,69.93,69.98,601403.0,60.0203,60.0374,59.9346,59.9774,601403.0
2016-05-04 09:30:00,69.53,69.61,69.36,69.36,426091.0,59.5918,59.6603,59.4461,59.4461,426091.0
2016-05-04 09:40:00,69.34,69.43,69.27,69.41,428387.0,59.4289,59.5061,59.3689,59.4889,428387.0
2016-05-04 09:50:00,69.4,69.54,69.34,69.53,536207.0,59.4803,59.6003,59.4289,59.5918,536207.0
2016-05-04 10:00:00,69.54,69.61,69.46,69.48,350073.0,59.6003,59.6603,59.5318,59.5489,350073.0
2016-05-04 10:10:00,69.49,69.65,69.49,69.57,323672.0,59.5575,59.6946,59.5575,59.626,323672.0
2016-05-04 10:20:00,69.6,69.61,69.51,69.52,166410.0,59.6518,59.6603,59.5746,59.5832,166410.0
2016-05-04 10:30:00,69.5,69.59,69.46,69.49,171185.0,59.566,59.6432,59.5318,59.5575,171185.0
2016-05-04 10:40:00,69.49,69.49,69.35,69.37,196529.0,59.5575,59.5575,59.4375,59.4546,196529.0
2016-05-04 10:50:00,69.37,69.42,69.26,69.4,459776.0,59.4546,59.4975,59.3604,59.4803,459776.0
2016-05-04 11:00:00,69.4,69.46,69.32,69.38,285629.0,59.4803,59.5318,59.4118,59.4632,285629.0
2016-05-04 11:10:00,69.38,69.45,69.32,69.38,355611.0,59.4632,59.5232,59.4118,59.4632,355611.0
2016-05-04 11:20:00,69.37,69.37,69.26,69.3,475505.0,59.4546,59.4546,59.3604,59.3946,475505.0
2016-05-04 11:30:00,69.3,69.44,69.26,69.42,229679.0,59.3946,59.5146,59.3604,59.4975,229679.0
2016-05-04 11:40:00,69.43,69.46,69.37,69.44,225301.0,59.5061,59.5318,59.4546,59.5146,225301.0
2016-05-04 11:50:00,69.44,69.45,69.33,69.34,177857.0,59.5146,59.5232,59.4203,59.4289,177857.0
2016-05-04 12:00:00,69.35,69.42,69.33,69.42,283151.0,59.4375,59.4975,59.4203,59.4975,283151.0
2016-05-04 12:10:00,69.41,69.53,69.41,69.46,178365.0,59.4889,59.5918,59.4889,59.5318,178365.0
2016-05-04 12:20:00,69.47,69.48,69.43,69.44,145457.0,59.5403,59.5489,59.5061,59.5146,145457.0
2016-05-04 12:30:00,69.44,69.48,69.37,69.38,160245.0,59.5146,59.5489,59.4546,59.4632,160245.0
2016-05-04 12:40:00,69.38,69.38,69.3,69.34,276043.0,59.4632,59.4632,59.3946,59.4289,276043.0
2016-05-04 12:50:00,69.35,69.35,69.25,69.26,276629.0,59.4375,59.4375,59.3518,59.3604,276629.0
2016-05-04 13:00:00,69.26,69.28,69.22,69.23,158696.0,59.3604,59.3775,59.3261,59.3346,158696.0
2016-05-04 13:10:00,69.22,69.32,69.19,69.3,134683.0,59.3261,59.4118,59.3004,59.3946,134683.0
2016-05-04 13:20:00,69.3,69.34,69.26,69.32,118537.0,59.3946,59.4289,59.3604,59.4118,118537.0
2016-05-04 13:30:00,69.33,69.33,69.25,69.27,112114.0,59.4203,59.4203,59.3518,59.3689,112114.0
2016-05-04 13:40:00,69.26,69.27,69.2,69.27,183101.0,59.3604,59.3689,59.3089,59.3689,183101.0
2016-05-04 13:50:00,69.27,69.33,69.24,69.26,174124.0,59.3689,59.4203,59.3432,59.3604,174124.0
2016-05-04 14:00:00,69.26,69.26,69.11,69.16,183101.0,59.3604,59.3604,59.2318,59.2746,183101.0
2016-05-04 14:10:00,69.15,69.28,69.14,69.28,149525.0,59.2661,59.3775,59.2575,59.3775,149525.0
2016-05-04 14:20:00,69.28,69.34,69.25,69.33,173531.0,59.3775,59.4289,59.3518,59.4203,173531.0
2016-05-04 14:30:00,69.34,69.38,69.32,69.36,186070.0,59.4289,59.4632,59.4118,59.4461,186070.0
2016-05-04 14:40:00,69.37,69.39,69.29,69.32,135312.0,59.4546,59.4718,59.3861,59.4118,135312.0
2016-05-04 14:50:00,69.31,69.34,69.26,69.28,188852.0,59.4032,59.4289,59.3604,59.3775,188852.0
2016-05-04 15:00:00,69.28,69.32,69.24,69.27,262604.0,59.3775,59.4118,59.3432,59.3689,262604.0
2016-05-04 15:10:00,69.28,69.34,69.22,69.33,489766.0,59.3775,59.4289,59.3261,59.4203,489766.0
2016-05-04 15:20:00,69.32,69.36,69.29,69.32,367163.0,59.4118,59.4461,59.3861,59.4118,367163.0
2016-05-04 15:30:00,69.31,69.39,69.31,69.37,387700.0,59.4032,59.4718,59.4032,59.4546,387700.0
2016-05-04 15:40:00,69.37,69.45,69.36,69.42,490843.0,59.4546,59.5232,59.4461,59.4975,490843.0
2016-05-04 15:50:00,69.41,69.42,69.29,69.31,930267.0,59.4889,59.4975,59.3861,59.4032,930267.0
2016-05-05 09:30:00,69.31,69.47,69.22,69.4,465600.0,59.4032,59.5403,59.3261,59.4803,465600.0
2016-05-05 09:40:00,69.41,69.43,69.21,69.28,646394.0,59.4889,59.5061,59.3175,59.3775,646394.0
2016-05-05 09:50:00,69.27,69.34,69.15,69.27,636625.0,59.3689,59.4289,59.2661,59.3689,636625.0
2016-05-05 10:00:00,69.27,69.59,69.24,69.52,281737.0,59.3689,59.6432,59.3432,59.5832,281737.0
2016-05-05 10:10:00,69.52,69.67,69.51,69.64,573062.0,59.5832,59.7118,59.5746,59.686,573062.0
2016-05-05 10:20:00,69.65,69.66,69.47,69.52,169493.0,59.6946,59.7032,59.5403,59.5832,169493.0
2016-05-05 10:30:00,69.52,69.55,69.48,69.5,409428.0,59.5832,59.6089,59.5489,59.566,409428.0
2016-05-05 10:40:00,69.5,69.52,69.37,69.45,116881.0,59.566,59.5832,59.4546,59.5232,116881.0
2016-05-05 10:50:00,69.45,69.58,69.45,69.55,101714.0,59.5232,59.6346,59.5232,59.6089,101714.0
2016-05-05 11:00:00,69.55,69.6,69.47,69.51,131409.0,59.6089,59.6518,59.5403,59.5746,131409.0
2016-05-05 11:10:00,69.5,69.5,69.37,69.41,878507.0,59.566,59.566,59.4546,59.4889,878507.0
2016-05-05 11:20:00,69.4,69.45,69.3,69.32,244195.0,59.4803,59.5232,59.3946,59.4118,244195.0
2016-05-05 11:30:00,69.32,69.52,69.32,69.52,285572.0,59.4118,59.5832,59.4118,59.5832,285572.0
2016-05-05 11:40:00,69.52,69.59,69.48,69.57,91136.0,59.5832,59.6432,59.5489,59.626,91136.0
2016-05-05 11:50:00,69.57,69.63,69.54,69.63,100974.0,59.626,59.6775,59.6003,59.6775,100974.0
2016-05-05 12:00:00,69.62,69.66,69.58,69.59,94430.0,59.6689,59.7032,59.6346,59.6432,94430.0
2016-05-05 12:10:00,69.58,69.68,69.58,69.62,61212.0,59.6346,59.7203,59.6346,59.6689,61212.0
2016-05-05 12:20:00,69.63,69.67,69.6,69.64,57460.0,59.6775,59.7118,59.6518,59.686,57460.0
2016-05-05 12:30:00,69.64,69.69,69.61,69.67,92629.0,59.686,59.7289,59.6603,59.7118,92629.0
2016-05-05 12:40:00,69.66,69.69,69.62,69.66,99365.0,59.7032,59.7289,59.6689,59.7032,99365.0
2016-05-05 12:50:00,69.67,69.68,69.63,69.63,64983.0,59.7118,59.7203,59.6775,59.6775,64983.0
2016-05-05 13:00:00,69.63,69.65,69.57,69.57,77786.0,59.6775,59.6946,59.626,59.626,77786.0
2016-05-05 13:10:00,69.56,69.56,69.43,69.48,169545.0,59.6175,59.6175,59.5061,59.5489,169545.0
2016-05-05 13:20:00,69.48,69.48,69.33,69.37,66232.0,59.5489,59.5489,59.4203,59.4546,66232.0
2016-05-05 13:30:00,69.37,69.43,69.36,69.4,134795.0,59.4546,59.5061,59.4461,59.4803,134795.0
2016-05-05 13:40:00,69.39,69.46,69.39,69.42,58509.0,59.4718,59.5318,59.4718,59.4975,58509.0
2016-05-05 13:50:00,69.42,69.46,69.37,69.4,82956.0,59.4975,59.5318,59.4546,59.4803,82956.0
2016-05-05 14:00:00,69.41,69.5,69.36,69.5,115026.0,59.4889,59.566,59.4461,59.566,115026.0
2016-05-05 14:10:00,69.5,69.51,69.43,69.43,142802.0,59.566,59.5746,59.5061,59.5061,142802.0
2016-05-05 14:20:00,69.44,69.51,69.44,69.48,133300.0,59.5146,59.5746,59.5146,59.5489,133300.0
2016-05-05 14:30:00,69.48,69.5,69.44,69.46,90222.0,59.5489,59.566,59.5146,59.5318,90222.0
2016-05-05 14:40:00,69.45,69.6,69.44,69.56,124613.0,59.5232,59.6518,59.5146,59.6175,124613.0
2016-05-05 14:50:00,69.56,69.58,69.47,69.47,92493.0,59.6175,59.6346,59.5403,59.5403,92493.0
2016-05-05 15:00:00,69.47,69.5,69.4,69.45,91556.0,59.5403,59.566,59.4803,59.5232,91556.0
2016-05-05 15:10:00,69.45,69.53,69.44,69.52,140972.0,59.5232,59.5918,59.5146,59.5832,140972.0
2016-05-05 15:20:00,69.51,69.59,69.51,69.55,233076.0,59.5746,59.6432,59.5746,59.6089,233076.0
2016-05-05 15:30:00,69.55,69.58,69.5,69.53,205202.0,59.6089,59.6346,59.566,59.5918,205202.0
2016-05-05 15:40:00,69.54,69.62,69.52,69.55,402061.0,59.6003,59.6689,59.5832,59.6089,402061.0
2016-05-05 15:50:00,69.55,69.62,69.51,69.62,1126889.0,59.6089,59.6689,59.5746,59.6689,1126889.0
2016-05-06 09:30:00,69.34,69.36,69.16,69.34,436218.0,59.4289,59.4461,59.2746,59.4289,436218.0
2016-05-06 09:40:00,69.35,69.54,69.29,69.29,726978.0,59.4375,59.6003,59.3861,59.3861,726978.0
2016-05-06 09:50:00,69.28,69.38,69.12,69.17,416136.0,59.3775,59.4632,59.2404,59.2832,416136.0
2016-05-06 10:00:00,69.18,69.39,69.13,69.39,179355.0,59.2918,59.4718,59.2489,59.4718,179355.0
2016-05-06 10:10:00,69.39,69.39,69.18,69.18,120161.0,59.4718,59.4718,59.2918,59.2918,120161.0
2016-05-06 10:20:00,69.18,69.18,69.02,69.08,394436.0,59.2918,59.2918,59.1547,59.2061,394436.0
2016-05-06 10:30:00,69.07,69.07,68.8,68.85,273776.0,59.1975,59.1975,58.9661,59.009,273776.0
2016-05-06 10:40:00,68.85,68.88,68.69,68.72,760986.0,59.009,59.0347,58.8718,58.8975,760986.0
2016-05-06 10:50:00,68.71,68.78,68.69,68.75,217951.0,58.889,58.949,58.8718,58.9233,217951.0
2016-05-06 11:00:00,68.75,68.83,68.73,68.75,134308.0,58.9233,58.9918,58.9061,58.9233,134308.0
2016-05-06 11:10:00,68.76,68.86,68.75,68.83,146600.0,58.9318,59.0175,58.9233,58.9918,146600.0
2016-05-06 11:20:00,68.84,68.93,68.82,68.89,372869.0,59.0004,59.0775,58.9832,59.0432,372869.0
2016-05-06 11:30:00,68.89,68.89,68.81,68.83,108884.0,59.0432,59.0432,58.9747,58.9918,108884.0
2016-05-06 11:40:00,68.84,68.84,68.7,68.71,116681.0,59.0004,59.0004,58.8804,58.889,116681.0
2016-05-06 11:50:00,68.71,68.75,68.69,68.72,508302.0,58.889,58.9233,58.8718,58.8975,508302.0
2016-05-06 12:00:00,68.73,68.74,68.63,68.65,152338.0,58.9061,58.9147,58.8204,58.8375,152338.0
2016-05-06 12:10:00,68.65,68.71,68.61,68.65,415158.0,58.8375,58.889,58.8033,58.8375,415158.0
2016-05-06 12:20:00,68.65,68.71,68.63,68.69,68664.0,58.8375,58.889,58.8204,58.8718,68664.0
2016-05-06 12:30:00,68.7,68.75,68.66,68.75,104830.0,58.8804,58.9233,58.8461,58.9233,104830.0
2016-05-06 12:40:00,68.75,68.79,68.71,68.76,203004.0,58.9233,58.9575,58.889,58.9318,203004.0
2016-05-06 12:50:00,68.77,68.88,68.73,68.86,91496.0,58.9404,59.0347,58.9061,59.0175,91496.0
2016-05-06 13:00:00,68.87,68.96,68.84,68.91,100301.0,59.0261,59.1032,59.0004,59.0604,100301.0
2016-05-06 13:10:00,68.91,68.98,68.89,68.95,242298.0,59.0604,59.1204,59.0432,59.0947,242298.0
2016-05-06 13:20:00,68.95,69.02,68.91,68.96,383586.0,59.0947,59.1547,59.0604,59.1032,383586.0
2016-05-06 13:30:00,68.95,69.0,68.92,68.97,414590.0,59.0947,59.1375,59.069,59.1118,414590.0
2016-05-06 13:40:00,68.97,68.98,68.92,68.92,136971.0,59.1118,59.1204,59.069,59.069,136971.0
2016-05-06 13:50:00,68.91,69.07,68.9,69.07,178232.0,59.0604,59.1975,59.0518,59.1975,178232.0
2016-05-06 14:00:00,69.07,69.23,69.05,69.22,776412.0,59.1975,59.3346,59.1804,59.3261,776412.0
2016-05-06 14:10:00,69.22,69.25,69.14,69.25,394269.0,59.3261,59.3518,59.2575,59.3518,394269.0
2016-05-06 14:20:00,69.24,69.25,69.16,69.18,241821.0,59.3432,59.3518,59.2746,59.2918,241821.0
2016-05-06 14:30:00,69.17,69.18,69.1,69.14,141689.0,59.2832,59.2918,59.2232,59.2575,141689.0
2016-05-06 14:40:00,69.14,69.18,69.1,69.11,167946.0,59.2575,59.2918,59.2232,59.2318,167946.0
2016-05-06 14:50:00,69.1,69.22,69.1,69.16,167121.0,59.2232,59.3261,59.2232,59.2746,167121.0
2016-05-06 15:00:00,69.15,69.25,69.14,69.19,245971.0,59.2661,59.3518,59.2575,59.3004,245971.0
2016-05-06 15:10:00,69.2,69.23,69.11,69.14,161890.0,59.3089,59.3346,59.2318,59.2575,161890.0
2016-05-06 15:20:00,69.14,69.2,69.12,69.17,245148.0,59.2575,59.3089,59.2404,59.2832,245148.0
2016-05-06 15:30:00,69.17,69.17,69.08,69.1,198089.0,59.2832,59.2832,59.2061,59.2232,198089.0
2016-05-06 15:40:00,69.11,69.11,68.99,69.02,301934.0,59.2318,59.2318,59.1289,59.1547,301934.0
2016-05-06 15:50:00,69.02,69.18,69.01,69.18,1098917.0,59.1547,59.2918,59.1461,59.2918,1098917.0
2016-05-09 09:30:00,69.18,69.74,69.15,69.7,648003.0,59.2918,59.7717,59.2661,59.7375,648003.0
2016-05-09 09:40:00,69.71,69.95,69.68,69.82,637212.0,59.746,59.9517,59.7203,59.8403,637212.0
2016-05-09 09:50:00,69.83,69.99,69.82,69.94,303744.0,59.8489,59.986,59.8403,59.9432,303744.0
2016-05-09 10:00:00,69.94,69.99,69.88,69.98,272386.0,59.9432,59.986,59.8917,59.9774,272386.0
2016-05-09 10:10:00,69.98,70.1,69.94,70.0,261574.0,59.9774,60.0803,59.9432,59.9946,261574.0
2016-05-09 10:20:00,70.0,70.05,69.84,69.89,247882.0,59.9946,60.0374,59.8575,59.9003,247882.0
2016-05-09 10:30:00,69.88,69.93,69.81,69.86,231098.0,59.8917,59.9346,59.8317,59.8746,231098.0
2016-05-09 10:40:00,69.87,69.97,69.85,69.97,312874.0,59.8832,59.9689,59.866,59.9689,312874.0
2016-05-09 10:50:00,69.97,70.08,69.95,70.05,202181.0,59.9689,60.0631,59.9517,60.0374,202181.0
2016-05-09 11:00:00,70.04,70.11,70.02,70.06,150555.0,60.0289,60.0889,60.0117,60.046,150555.0
2016-05-09 11:10:00,70.05,70.06,69.91,69.96,254088.0,60.0374,60.046,59.9174,59.9603,254088.0
2016-05-09 11:20:00,69.95,70.03,69.93,70.01,144434.0,59.9517,60.0203,59.9346,60.0032,144434.0
2016-05-09 11:30:00,70.0,70.1,69.96,70.09,220378.0,59.9946,60.0803,59.9603,60.0717,220378.0
2016-05-09 11:40:00,70.09,70.14,70.04,70.09,168444.0,60.0717,60.1146,60.0289,60.0717,168444.0
2016-05-09 11:50:00,70.09,70.12,70.04,70.06,135997.0,60.0717,60.0974,60.0289,60.046,135997.0
2016-05-09 12:00:00,70.06,70.08,69.96,69.98,158979.0,60.046,60.0631,59.9603,59.9774,158979.0
2016-05-09 12:10:00,69.98,70.1,69.95,70.05,114510.0,59.9774,60.0803,59.9517,60.0374,114510.0
2016-05-09 12:20:00,70.06,70.1,70.03,70.06,104539.0,60.046,60.0803,60.0203,60.046,104539.0
2016-05-09 12:30:00,70.06,70.09,70.01,70.02,91676.0,60.046,60.0717,60.0032,60.0117,91676.0
2016-05-09 12:40:00,70.03,70.05,69.96,69.97,111676.0,60.0203,60.0374,59.9603,59.9689,111676.0
2016-05-09 12:50:00,69.97,70.02,69.94,70.0,174908.0,59.9689,60.0117,59.9432,59.9946,174908.0
2016-05-09 13:00:00,70.0,70.03,69.97,70.03,101176.0,59.9946,60.0203,59.9689,60.0203,101176.0
2016-05-09 13:10:00,70.03,70.05,69.99,70.0,132917.0,60.0203,60.0374,59.986,59.9946,132917.0
2016-05-09 13:20:00,70.01,70.03,69.97,70.01,58210.0,60.0032,60.0203,59.9689,60.0032,58210.0
2016-05-09 13:30:00,70.0,70.05,70.0,70.02,111803.0,59.9946,60.0374,59.9946,60.0117,111803.0
2016-05-09 13:40:00,70.02,70.08,70.01,70.04,106934.0,60.0117,60.0631,60.0032,60.0289,106934.0
2016-05-09 13:50:00,70.03,70.06,69.94,69.95,162775.0,60.0203,60.046,59.9432,59.9517,162775.0
2016-05-09 14:00:00,69.95,70.0,69.92,69.98,159298.0,59.9517,59.9946,59.926,59.9774,159298.0
2016-05-09 14:10:00,69.98,70.03,69.96,70.02,93446.0,59.9774,60.0203,59.9603,60.0117,93446.0
2016-05-09 14:20:00,70.02,70.08,70.01,70.05,118965.0,60.0117,60.0631,60.0032,60.0374,118965.0
2016-05-09 14:30:00,70.05,70.1,70.04,70.1,93978.0,60.0374,60.0803,60.0289,60.0803,93978.0
2016-05-09 14:40:00,70.09,70.12,70.06,70.12,103364.0,60.0717,60.0974,60.046,60.0974,103364.0
2016-05-09 14:50:00,70.12,70.19,70.12,70.17,211381.0,60.0974,60.1574,60.0974,60.1403,211381.0
2016-05-09 15:00:00,70.17,70.18,70.1,70.12,147803.0,60.1403,60.1489,60.0803,60.0974,147803.0
2016-05-09 15:10:00,70.12,70.12,70.06,70.09,207653.0,60.0974,60.0974,60.046,60.0717,207653.0
2016-05-09 15:20:00,70.09,70.14,70.07,70.07,247316.0,60.0717,60.1146,60.0546,60.0546,247316.0
2016-05-09 15:30:00,70.07,70.1,70.02,70.05,263793.0,60.0546,60.0803,60.0117,60.0374,263793.0
2016-05-09 15:40:00,70.05,70.12,70.03,70.05,378018.0,60.0374,60.0974,60.0203,60.0374,378018.0
2016-05-09 15:50:00,70.05,70.05,69.95,69.98,950001.0,60.0374,60.0374,59.9517,59.9774,950001.0
2016-05-10 09:30:00,70.25,70.41,70.19,70.2,892849.0,60.2088,60.346,60.1574,60.166,892849.0
2016-05-10 09:40:00,70.2,70.27,70.06,70.2,1379923.0,60.166,60.226,60.046,60.166,1379923.0
2016-05-10 09:50:00,70.2,70.22,70.1,70.16,524582.0,60.166,60.1831,60.0803,60.1317,524582.0
2016-05-10 10:00:00,70.16,70.18,70.08,70.08,406983.0,60.1317,60.1489,60.0631,60.0631,406983.0
2016-05-10 10:10:00,70.08,70.23,70.07,70.19,427823.0,60.0631,60.1917,60.0546,60.1574,427823.0
2016-05-10 10:20:00,70.19,70.28,70.17,70.28,641435.0,60.1574,60.2346,60.1403,60.2346,641435.0
2016-05-10 10:30:00,70.28,70.34,70.23,70.3,240583.0,60.2346,60.286,60.1917,60.2517,240583.0
2016-05-10 10:40:00,70.29,70.37,70.28,70.37,186833.0,60.2431,60.3117,60.2346,60.3117,186833.0
2016-05-10 10:50:00,70.37,70.37,70.2,70.26,127285.0,60.3117,60.3117,60.166,60.2174,127285.0
2016-05-10 11:00:00,70.26,70.28,70.19,70.23,211524.0,60.2174,60.2346,60.1574,60.1917,211524.0
2016-05-10 11:10:00,70.22,70.25,70.19,70.22,179024.0,60.1831,60.2088,60.1574,60.1831,179024.0
2016-05-10 11:20:00,70.21,70.29,70.2,70.24,229542.0,60.1746,60.2431,60.166,60.2003,229542.0
2016-05-10 11:30:00,70.24,70.33,70.24,70.28,175666.0,60.2003,60.2774,60.2003,60.2346,175666.0
2016-05-10 11:40:00,70.27,70.27,70.19,70.26,95684.0,60.226,60.226,60.1574,60.2174,95684.0
2016-05-10 11:50:00,70.25,70.3,70.24,70.3,88170.0,60.2088,60.2517,60.2003,60.2517,88170.0
2016-05-10 12:00:00,70.31,70.34,70.28,70.33,137233.0,60.2603,60.286,60.2346,60.2774,137233.0
2016-05-10 12:10:00,70.33,70.34,70.29,70.29,122194.0,60.2774,60.286,60.2431,60.2431,122194.0
2016-05-10 12:20:00,70.29,70.34,70.26,70.33,211845.0,60.2431,60.286,60.2174,60.2774,211845.0
2016-05-10 12:30:00,70.33,70.36,70.32,70.32,70803.0,60.2774,60.3031,60.2688,60.2688,70803.0
2016-05-10 12:40:00,70.33,70.33,70.29,70.31,179209.0,60.2774,60.2774,60.2431,60.2603,179209.0
2016-05-10 12:50:00,70.32,70.36,70.31,70.34,93571.0,60.2688,60.3031,60.2603,60.286,93571.0
2016-05-10 13:00:00,70.34,70.36,70.28,70.28,93898.0,60.286,60.3031,60.2346,60.2346,93898.0
2016-05-10 13:10:00,70.29,70.32,70.26,70.31,86892.0,60.2431,60.2688,60.2174,60.2603,86892.0
2016-05-10 13:20:00,70.31,70.32,70.22,70.26,105681.0,60.2603,60.2688,60.1831,60.2174,105681.0
2016-05-10 13:30:00,70.26,70.32,70.24,70.28,88311.0,60.2174,60.2688,60.2003,60.2346,88311.0
2016-05-10 13:40:00,70.28,70.37,70.27,70.36,115866.0,60.2346,60.3117,60.226,60.3031,115866.0
2016-05-10 13:50:00,70.35,70.4,70.35,70.37,195498.0,60.2946,60.3374,60.2946,60.3117,195498.0
2016-05-10 14:00:00,70.37,70.38,70.33,70.34,110910.0,60.3117,60.3203,60.2774,60.286,110910.0
2016-05-10 14:10:00,70.34,70.37,70.34,70.36,77076.0,60.286,60.3117,60.286,60.3031,77076.0
2016-05-10 14:20:00,70.36,70.41,70.34,70.4,72276.0,60.3031,60.346,60.286,60.3374,72276.0
2016-05-10 14:30:00,70.39,70.42,70.38,70.41,69319.0,60.3288,60.3545,60.3203,60.346,69319.0
2016-05-10 14:40:00,70.41,70.46,70.4,70.42,87731.0,60.346,60.3888,60.3374,60.3545,87731.0
2016-05-10 14:50:00,70.42,70.46,70.4,70.43,237026.0,60.3545,60.3888,60.3374,60.3631,237026.0
2016-05-10 15:00:00,70.42,70.51,70.42,70.51,138556.0,60.3545,60.4317,60.3545,60.4317,138556.0
2016-05-10 15:10:00,70.51,70.53,70.43,70.44,312459.0,60.4317,60.4488,60.3631,60.3717,312459.0
2016-05-10 15:20:00,70.44,70.54,70.43,70.5,326174.0,60.3717,60.4574,60.3631,60.4231,326174.0
2016-05-10 15:30:00,70.5,70.51,70.45,70.47,213328.0,60.4231,60.4317,60.3803,60.3974,213328.0
2016-05-10 15:40:00,70.47,70.55,70.46,70.51,255994.0,60.3974,60.466,60.3888,60.4317,255994.0
2016-05-10 15:50:00,70.51,70.57,70.5,70.55,1082376.0,60.4317,60.4831,60.4231,60.466,1082376.0
2016-05-11 09:30:00,70.45,70.56,70.38,70.47,267616.0,60.3803,60.4745,60.3203,60.3974,267616.0
2016-05-11 09:40:00,70.48,70.54,70.44,70.54,239539.0,60.406,60.4574,60.3717,60.4574,239539.0
2016-05-11 09:50:00,70.54,70.63,70.51,70.53,138851.0,60.4574,60.5345,60.4317,60.4488,138851.0
2016-05-11 10:00:00,70.53,70.61,70.49,70.56,135426.0,60.4488,60.5174,60.4145,60.4745,135426.0
2016-05-11 10:10:00,70.56,70.62,70.52,70.56,157635.0,60.4745,60.526,60.4403,60.4745,157635.0
2016-05-11 10:20:00,70.57,70.59,70.47,70.51,143995.0,60.4831,60.5003,60.3974,60.4317,143995.0
2016-05-11 10:30:00,70.52,70.63,70.5,70.54,277676.0,60.4403,60.5345,60.4231,60.4574,277676.0
2016-05-11 10:40:00,70.54,70.56,70.48,70.49,83736.0,60.4574,60.4745,60.406,60.4145,83736.0
2016-05-11 10:50:00,70.49,70.49,70.4,70.4,174351.0,60.4145,60.4145,60.3374,60.3374,174351.0
2016-05-11 11:00:00,70.39,70.39,70.26,70.34,144395.0,60.3288,60.3288,60.2174,60.286,144395.0
2016-05-11 11:10:00,70.34,70.42,70.33,70.42,58626.0,60.286,60.3545,60.2774,60.3545,58626.0
2016-05-11 11:20:00,70.41,70.44,70.34,70.34,121415.0,60.346,60.3717,60.286,60.286,121415.0
2016-05-11 11:30:00,70.34,70.4,70.3,70.35,123083.0,60.286,60.3374,60.2517,60.2946,123083.0
2016-05-11 11:40:00,70.34,70.4,70.33,70.37,76514.0,60.286,60.3374,60.2774,60.3117,76514.0
2016-05-11 11:50:00,70.38,70.4,70.28,70.3,67175.0,60.3203,60.3374,60.2346,60.2517,67175.0
2016-05-11 12:00:00,70.29,70.33,70.24,70.32,116332.0,60.2431,60.2774,60.2003,60.2688,116332.0
2016-05-11 12:10:00,70.32,70.32,70.25,70.25,87057.0,60.2688,60.2688,60.2088,60.2088,87057.0
2016-05-11 12:20:00,70.26,70.27,70.21,70.22,39951.0,60.2174,60.226,60.1746,60.1831,39951.0
2016-05-11 12:30:00,70.21,70.31,70.2,70.3,76010.0,60.1746,60.2603,60.166,60.2517,76010.0
2016-05-11 12:40:00,70.3,70.32,70.24,70.24,392302.0,60.2517,60.2688,60.2003,60.2003,392302.0
2016-05-11 12:50:00,70.24,70.24,70.18,70.22,122767.0,60.2003,60.2003,60.1489,60.1831,122767.0
2016-05-11 13:00:00,70.22,70.23,70.17,70.17,47472.0,60.1831,60.1917,60.1403,60.1403,47472.0
2016-05-11 13:10:00,70.17,70.2,70.14,70.14,40350.0,60.1403,60.166,60.1146,60.1146,40350.0
2016-05-11 13:20:00,70.14,70.15,70.07,70.12,52643.0,60.1146,60.1231,60.0546,60.0974,52643.0
2016-05-11 13:30:00,70.12,70.18,70.12,70.13,68907.0,60.0974,60.1489,60.0974,60.106,68907.0
2016-05-11 13:40:00,70.13,70.13,70.07,70.09,101778.0,60.106,60.106,60.0546,60.0717,101778.0
2016-05-11 13:50:00,70.09,70.09,70.02,70.04,62573.0,60.0717,60.0717,60.0117,60.0289,62573.0
2016-05-11 14:00:00,70.03,70.04,69.96,69.96,200651.0,60.0203,60.0289,59.9603,59.9603,200651.0
2016-05-11 14:10:00,69.96,69.97,69.85,69.86,148731.0,59.9603,59.9689,59.866,59.8746,148731.0
2016-05-11 14:20:00,69.86,69.91,69.84,69.9,74258.0,59.8746,59.9174,59.8575,59.9089,74258.0
2016-05-11 14:30:00,69.89,69.97,69.85,69.94,209266.0,59.9003,59.9689,59.866,59.9432,209266.0
2016-05-11 14:40:00,69.95,69.95,69.85,69.9,98426.0,59.9517,59.9517,59.866,59.9089,98426.0
2016-05-11 14:50:00,69.9,69.92,69.88,69.89,78618.0,59.9089,59.926,59.8917,59.9003,78618.0
2016-05-11 15:00:00,69.9,69.93,69.87,69.92,206570.0,59.9089,59.9346,59.8832,59.926,206570.0
2016-05-11 15:10:00,69.91,69.95,69.9,69.91,142399.0,59.9174,59.9517,59.9089,59.9174,142399.0
2016-05-11 15:20:00,69.9,69.94,69.88,69.89,173711.0,59.9089,59.9432,59.8917,59.9003,173711.0
2016-05-11 15:30:00,69.91,69.94,69.86,69.86,287046.0,59.9174,59.9432,59.8746,59.8746,287046.0
2016-05-11 15:40:00,69.87,69.87,69.8,69.82,296447.0,59.8832,59.8832,59.8232,59.8403,296447.0
2016-05-11 15:50:00,69.81,69.82,69.7,69.73,1183924.0,59.8317,59.8403,59.7375,59.7632,1183924.0
2016-05-12 09:30:00,69.86,70.07,69.6,69.63,713033.0,59.8746,60.0546,59.6518,59.6775,713033.0
2016-05-12 09:40:00,69.63,69.65,69.49,69.55,610840.0,59.6775,59.6946,59.5575,59.6089,610840.0
2016-05-12 09:50:00,69.55,69.64,69.41,69.41,268266.0,59.6089,59.686,59.4889,59.4889,268266.0
2016-05-12 10:00:00,69.41,69.49,69.36,69.48,187401.0,59.4889,59.5575,59.4461,59.5489,187401.0
2016-05-12 10:10:00,69.47,69.59,69.43,69.47,308644.0,59.5403,59.6432,59.5061,59.5403,308644.0
2016-05-12 10:20:00,69.47,69.6,69.44,69.5,245760.0,59.5403,59.6518,59.5146,59.566,245760.0
2016-05-12 10:30:00,69.5,69.56,69.46,69.52,262709.0,59.566,59.6175,59.5318,59.5832,262709.0
2016-05-12 10:40:00,69.51,69.51,69.3,69.31,276412.0,59.5746,59.5746,59.3946,59.4032,276412.0
2016-05-12 10:50:00,69.3,69.36,69.28,69.33,205317.0,59.3946,59.4461,59.3775,59.4203,205317.0
2016-05-12 11:00:00,69.34,69.37,69.16,69.17,367324.0,59.4289,59.4546,59.2746,59.2832,367324.0
2016-05-12 11:10:00,69.17,69.22,69.12,69.19,422622.0,59.2832,59.3261,59.2404,59.3004,422622.0
2016-05-12 11:20:00,69.2,69.3,69.18,69.28,225294.0,59.3089,59.3946,59.2918,59.3775,225294.0
2016-05-12 11:30:00,69.28,69.3,69.23,69.24,174862.0,59.3775,59.3946,59.3346,59.3432,174862.0
2016-05-12 11:40:00,69.24,69.25,69.14,69.15,185815.0,59.3432,59.3518,59.2575,59.2661,185815.0
2016-05-12 11:50:00,69.16,69.17,69.08,69.12,200281.0,59.2746,59.2832,59.2061,59.2404,200281.0
2016-05-12 12:00:00,69.12,69.17,69.05,69.17,221461.0,59.2404,59.2832,59.1804,59.2832,221461.0
2016-05-12 12:10:00,69.16,69.17,69.05,69.08,167783.0,59.2746,59.2832,59.1804,59.2061,167783.0
2016-05-12 12:20:00,69.08,69.1,69.06,69.08,104378.0,59.2061,59.2232,59.1889,59.2061,104378.0
2016-05-12 12:30:00,69.08,69.08,68.96,68.98,180204.0,59.2061,59.2061,59.1032,59.1204,180204.0
2016-05-12 12:40:00,68.98,69.14,68.98,69.14,136492.0,59.1204,59.2575,59.1204,59.2575,136492.0
2016-05-12 12:50:00,69.15,69.16,69.05,69.13,129909.0,59.2661,59.2746,59.1804,59.2489,129909.0
2016-05-12 13:00:00,69.14,69.18,69.12,69.16,137905.0,59.2575,59.2918,59.2404,59.2746,137905.0
2016-05-12 13:10:00,69.16,69.16,69.08,69.09,71061.0,59.2746,59.2746,59.2061,59.2147,71061.0
2016-05-12 13:20:00,69.09,69.15,69.07,69.09,174042.0,59.2147,59.2661,59.1975,59.2147,174042.0
2016-05-12 13:30:00,69.09,69.1,68.92,68.92,323746.0,59.2147,59.2232,59.069,59.069,323746.0
2016-05-12 13:40:00,68.92,69.05,68.9,69.03,146627.0,59.069,59.1804,59.0518,59.1632,146627.0
2016-05-12 13:50:00,69.03,69.12,68.99,69.11,111861.0,59.1632,59.2404,59.1289,59.2318,111861.0
2016-05-12 14:00:00,69.11,69.21,69.11,69.18,209741.0,59.2318,59.3175,59.2318,59.2918,209741.0
2016-05-12 14:10:00,69.19,69.35,69.19,69.35,306763.0,59.3004,59.4375,59.3004,59.4375,306763.0
2016-05-12 14:20:00,69.36,69.38,69.29,69.35,141782.0,59.4461,59.4632,59.3861,59.4375,141782.0
2016-05-12 14:30:00,69.34,69.37,69.29,69.35,150201.0,59.4289,59.4546,59.3861,59.4375,150201.0
2016-05-12 14:40:00,69.34,69.49,69.28,69.48,116602.0,59.4289,59.5575,59.3775,59.5489,116602.0
2016-05-12 14:50:00,69.48,69.54,69.46,69.47,149446.0,59.5489,59.6003,59.5318,59.5403,149446.0
2016-05-12 15:00:00,69.47,69.47,69.4,69.41,151656.0,59.5403,59.5403,59.4803,59.4889,151656.0
2016-05-12 15:10:00,69.41,69.46,69.38,69.4,147142.0,59.4889,59.5318,59.4632,59.4803,147142.0
2016-05-12 15:20:00,69.39,69.41,69.35,69.4,151542.0,59.4718,59.4889,59.4375,59.4803,151542.0
2016-05-12 15:30:00,69.39,69.41,69.35,69.4,285517.0,59.4718,59.4889,59.4375,59.4803,285517.0
2016-05-12 15:40:00,69.4,69.45,69.36,69.39,319200.0,59.4803,59.5232,59.4461,59.4718,319200.0
2016-05-12 15:50:00,69.39,69.39,69.23,69.33,977108.0,59.4718,59.4718,59.3346,59.4203,977108.0
2016-05-13 09:30:00,69.22,69.53,69.17,69.53,457137.0,59.3261,59.5918,59.2832,59.5918,457137.0
2016-05-13 09:40:00,69.53,69.67,69.43,69.51,497149.0,59.5918,59.7118,59.5061,59.5746,497149.0
2016-05-13 09:50:00,69.51,69.52,69.32,69.39,267063.0,59.5746,59.5832,59.4118,59.4718,267063.0
2016-05-13 10:00:00,69.4,69.62,69.35,69.4,259943.0,59.4803,59.6689,59.4375,59.4803,259943.0
2016-05-13 10:10:00,69.39,69.49,69.3,69.48,162775.0,59.4718,59.5575,59.3946,59.5489,162775.0
2016-05-13 10:20:00,69.48,69.53,69.38,69.44,187510.0,59.5489,59.5918,59.4632,59.5146,187510.0
2016-05-13 10:30:00,69.43,69.53,69.37,69.41,273244.0,59.5061,59.5918,59.4546,59.4889,273244.0
2016-05-13 10:40:00,69.41,69.46,69.29,69.33,273331.0,59.4889,59.5318,59.3861,59.4203,273331.0
2016-05-13 10:50:00,69.33,69.47,69.24,69.32,380999.0,59.4203,59.5403,59.3432,59.4118,380999.0
2016-05-13 11:00:00,69.32,69.41,69.25,69.38,313282.0,59.4118,59.4889,59.3518,59.4632,313282.0
2016-05-13 11:10:00,69.38,69.45,69.3,69.4,411835.0,59.4632,59.5232,59.3946,59.4803,411835.0
2016-05-13 11:20:00,69.41,69.57,69.38,69.53,281666.0,59.4889,59.626,59.4632,59.5918,281666.0
2016-05-13 11:30:00,69.54,69.59,69.51,69.53,159010.0,59.6003,59.6432,59.5746,59.5918,159010.0
2016-05-13 11:40:00,69.53,69.56,69.48,69.52,209395.0,59.5918,59.6175,59.5489,59.5832,209395.0
2016-05-13 11:50:00,69.51,69.56,69.47,69.48,99056.0,59.5746,59.6175,59.5403,59.5489,99056.0
2016-05-13 12:00:00,69.48,69.5,69.43,69.45,78059.0,59.5489,59.566,59.5061,59.5232,78059.0
2016-05-13 12:10:00,69.46,69.5,69.41,69.49,87564.0,59.5318,59.566,59.4889,59.5575,87564.0
2016-05-13 12:20:00,69.48,69.51,69.45,69.48,104551.0,59.5489,59.5746,59.5232,59.5489,104551.0
2016-05-13 12:30:00,69.47,69.55,69.46,69.52,141339.0,59.5403,59.6089,59.5318,59.5832,141339.0
2016-05-13 12:40:00,69.51,69.51,69.38,69.47,146073.0,59.5746,59.5746,59.4632,59.5403,146073.0
2016-05-13 12:50:00,69.47,69.48,69.37,69.38,95975.0,59.5403,59.5489,59.4546,59.4632,95975.0
2016-05-13 13:00:00,69.38,69.47,69.36,69.47,94472.0,59.4632,59.5403,59.4461,59.5403,94472.0
2016-05-13 13:10:00,69.47,69.47,69.41,69.43,128423.0,59.5403,59.5403,59.4889,59.5061,128423.0
2016-05-13 13:20:00,69.43,69.47,69.37,69.41,203204.0,59.5061,59.5403,59.4546,59.4889,203204.0
2016-05-13 13:30:00,69.4,69.45,69.33,69.33,149582.0,59.4803,59.5232,59.4203,59.4203,149582.0
2016-05-13 13:40:00,69.32,69.34,69.28,69.29,269775.0,59.4118,59.4289,59.3775,59.3861,269775.0
2016-05-13 13:50:00,69.28,69.29,69.21,69.25,288142.0,59.3775,59.3861,59.3175,59.3518,288142.0
2016-05-13 14:00:00,69.26,69.31,69.21,69.27,334570.0,59.3604,59.4032,59.3175,59.3689,334570.0
2016-05-13 14:10:00,69.26,69.3,69.22,69.24,239004.0,59.3604,59.3946,59.3261,59.3432,239004.0
2016-05-13 14:20:00,69.24,69.24,69.12,69.21,314681.0,59.3432,59.3432,59.2404,59.3175,314681.0
2016-05-13 14:30:00,69.2,69.22,69.13,69.15,267198.0,59.3089,59.3261,59.2489,59.2661,267198.0
2016-05-13 14:40:00,69.15,69.2,69.09,69.16,246130.0,59.2661,59.3089,59.2147,59.2746,246130.0
2016-05-13 14:50:00,69.15,69.2,69.08,69.17,196934.0,59.2661,59.3089,59.2061,59.2832,196934.0
2016-05-13 15:00:00,69.17,69.2,69.13,69.15,321225.0,59.2832,59.3089,59.2489,59.2661,321225.0
2016-05-13 15:10:00,69.15,69.25,69.13,69.23,366213.0,59.2661,59.3518,59.2489,59.3346,366213.0
2016-05-13 15:20:00,69.23,69.29,69.2,69.22,400139.0,59.3346,59.3861,59.3089,59.3261,400139.0
2016-05-13 15:30:00,69.22,69.28,69.19,69.24,240714.0,59.3261,59.3775,59.3004,59.3432,240714.0
2016-05-13 15:40:00,69.25,69.3,69.18,69.24,404148.0,59.3518,59.3946,59.2918,59.3432,404148.0
2016-05-13 15:50:00,69.23,69.24,69.15,69.17,1227473.0,59.3346,59.3432,59.2661,59.2832,1227473.0
2016-05-16 09:30:00,69.15,69.45,69.11,69.41,464045.0,59.2661,59.5232,59.2318,59.4889,464045.0
2016-05-16 09:40:00,69.42,69.45,69.3,69.42,376701.0,59.4975,59.5232,59.3946,59.4975,376701.0
2016-05-16 09:50:00,69.43,69.47,69.32,69.44,312957.0,59.5061,59.5403,59.4118,59.5146,312957.0
2016-05-16 10:00:00,69.45,69.53,69.38,69.43,172978.0,59.5232,59.5918,59.4632,59.5061,172978.0
2016-05-16 10:10:00,69.44,69.5,69.38,69.41,230299.0,59.5146,59.566,59.4632,59.4889,230299.0
2016-05-16 10:20:00,69.42,69.6,69.39,69.55,223489.0,59.4975,59.6518,59.4718,59.6089,223489.0
2016-05-16 10:30:00,69.56,69.7,69.55,69.64,153048.0,59.6175,59.7375,59.6089,59.686,153048.0
2016-05-16 10:40:00,69.65,69.68,69.56,69.66,227297.0,59.6946,59.7203,59.6175,59.7032,227297.0
2016-05-16 10:50:00,69.66,69.74,69.62,69.7,185958.0,59.7032,59.7717,59.6689,59.7375,185958.0
2016-05-16 11:00:00,69.71,69.8,69.7,69.73,179688.0,59.746,59.8232,59.7375,59.7632,179688.0
2016-05-16 11:10:00,69.73,69.79,69.72,69.74,88993.0,59.7632,59.8146,59.7546,59.7717,88993.0
2016-05-16 11:20:00,69.75,69.79,69.72,69.77,162036.0,59.7803,59.8146,59.7546,59.7975,162036.0
2016-05-16 11:30:00,69.78,69.84,69.76,69.81,72088.0,59.806,59.8575,59.7889,59.8317,72088.0
2016-05-16 11:40:00,69.81,69.95,69.8,69.93,106144.0,59.8317,59.9517,59.8232,59.9346,106144.0
2016-05-16 11:50:00,69.94,69.99,69.93,69.99,86099.0,59.9432,59.986,59.9346,59.986,86099.0
2016-05-16 12:00:00,69.99,69.99,69.9,69.94,97670.0,59.986,59.986,59.9089,59.9432,97670.0
2016-05-16 12:10:00,69.94,69.97,69.89,69.9,113174.0,59.9432,59.9689,59.9003,59.9089,113174.0
2016-05-16 12:20:00,69.91,69.96,69.86,69.88,243786.0,59.9174,59.9603,59.8746,59.8917,243786.0
2016-05-16 12:30:00,69.87,69.92,69.86,69.89,72254.0,59.8832,59.926,59.8746,59.9003,72254.0
2016-05-16 12:40:00,69.89,69.95,69.86,69.93,128465.0,59.9003,59.9517,59.8746,59.9346,128465.0
2016-05-16 12:50:00,69.93,70.0,69.92,69.96,53472.0,59.9346,59.9946,59.926,59.9603,53472.0
2016-05-16 13:00:00,69.97,70.01,69.96,69.97,75400.0,59.9689,60.0032,59.9603,59.9689,75400.0
2016-05-16 13:10:00,69.97,70.02,69.97,70.02,156076.0,59.9689,60.0117,59.9689,60.0117,156076.0
2016-05-16 13:20:00,70.01,70.04,69.98,70.03,145961.0,60.0032,60.0289,59.9774,60.0203,145961.0
2016-05-16 13:30:00,70.02,70.04,69.96,69.96,122607.0,60.0117,60.0289,59.9603,59.9603,122607.0
2016-05-16 13:40:00,69.97,69.99,69.92,69.99,90422.0,59.9689,59.986,59.926,59.986,90422.0
2016-05-16 13:50:00,69.99,70.0,69.93,69.97,79790.0,59.986,59.9946,59.9346,59.9689,79790.0
2016-05-16 14:00:00,69.98,70.07,69.96,70.07,59880.0,59.9774,60.0546,59.9603,60.0546,59880.0
2016-05-16 14:10:00,70.07,70.15,70.06,70.12,130472.0,60.0546,60.1231,60.046,60.0974,130472.0
2016-05-16 14:20:00,70.12,70.18,70.11,70.16,69611.0,60.0974,60.1489,60.0889,60.1317,69611.0
2016-05-16 14:30:00,70.16,70.18,70.11,70.12,133207.0,60.1317,60.1489,60.0889,60.0974,133207.0
2016-05-16 14:40:00,70.13,70.16,70.09,70.12,117530.0,60.106,60.1317,60.0717,60.0974,117530.0
2016-05-16 14:50:00,70.12,70.22,70.11,70.2,78967.0,60.0974,60.1831,60.0889,60.166,78967.0
2016-05-16 15:00:00,70.2,70.23,70.18,70.22,187830.0,60.166,60.1917,60.1489,60.1831,187830.0
2016-05-16 15:10:00,70.21,70.21,70.14,70.18,140379.0,60.1746,60.1746,60.1146,60.1489,140379.0
2016-05-16 15:20:00,70.18,70.22,70.16,70.16,166120.0,60.1489,60.1831,60.1317,60.1317,166120.0
2016-05-16 15:30:00,70.17,70.17,70.1,70.15,311353.0,60.1403,60.1403,60.0803,60.1231,311353.0
2016-05-16 15:40:00,70.15,70.18,70.11,70.18,327057.0,60.1231,60.1489,60.0889,60.1489,327057.0
2016-05-16 15:50:00,70.17,70.2,70.1,70.13,1259911.0,60.1403,60.166,60.0803,60.106,1259911.0
2016-05-17 09:30:00,69.95,70.13,69.94,69.98,413039.0,59.9517,60.106,59.9432,59.9774,413039.0
2016-05-17 09:40:00,69.97,70.07,69.84,69.94,526842.0,59.9689,60.0546,59.8575,59.9432,526842.0
2016-05-17 09:50:00,69.93,70.03,69.58,69.63,570587.0,59.9346,60.0203,59.6346,59.6775,570587.0
2016-05-17 10:00:00,69.62,69.63,69.47,69.6,469635.0,59.6689,59.6775,59.5403,59.6518,469635.0
2016-05-17 10:10:00,69.6,69.67,69.53,69.63,479259.0,59.6518,59.7118,59.5918,59.6775,479259.0
2016-05-17 10:20:00,69.64,69.73,69.54,69.62,402166.0,59.686,59.7632,59.6003,59.6689,402166.0
2016-05-17 10:30:00,69.61,69.65,69.54,69.65,662011.0,59.6603,59.6946,59.6003,59.6946,662011.0
2016-05-17 10:40:00,69.65,69.72,69.63,69.68,427713.0,59.6946,59.7546,59.6775,59.7203,427713.0
2016-05-17 10:50:00,69.67,69.8,69.66,69.74,235038.0,59.7118,59.8232,59.7032,59.7717,235038.0
2016-05-17 11:00:00,69.73,69.75,69.61,69.62,447868.0,59.7632,59.7803,59.6603,59.6689,447868.0
2016-05-17 11:10:00,69.63,69.76,69.62,69.73,163257.0,59.6775,59.7889,59.6689,59.7632,163257.0
2016-05-17 11:20:00,69.73,69.8,69.69,69.7,125507.0,59.7632,59.8232,59.7289,59.7375,125507.0
2016-05-17 11:30:00,69.71,69.77,69.7,69.74,76347.0,59.746,59.7975,59.7375,59.7717,76347.0
2016-05-17 11:40:00,69.75,69.79,69.69,69.79,58256.0,59.7803,59.8146,59.7289,59.8146,58256.0
2016-05-17 11:50:00,69.8,69.82,69.73,69.73,193709.0,59.8232,59.8403,59.7632,59.7632,193709.0
2016-05-17 12:00:00,69.73,69.75,69.69,69.71,45574.0,59.7632,59.7803,59.7289,59.746,45574.0
2016-05-17 12:10:00,69.72,69.72,69.61,69.62,93177.0,59.7546,59.7546,59.6603,59.6689,93177.0
2016-05-17 12:20:00,69.62,69.63,69.56,69.61,34147.0,59.6689,59.6775,59.6175,59.6603,34147.0
2016-05-17 12:30:00,69.61,69.65,69.56,69.63,48908.0,59.6603,59.6946,59.6175,59.6775,48908.0
2016-05-17 12:40:00,69.63,69.64,69.53,69.55,51813.0,59.6775,59.686,59.5918,59.6089,51813.0
2016-05-17 12:50:00,69.55,69.56,69.47,69.5,248645.0,59.6089,59.6175,59.5403,59.566,248645.0
2016-05-17 13:00:00,69.51,69.54,69.49,69.52,181771.0,59.5746,59.6003,59.5575,59.5832,181771.0
2016-05-17 13:10:00,69.52,69.53,69.44,69.48,161204.0,59.5832,59.5918,59.5146,59.5489,161204.0
2016-05-17 13:20:00,69.48,69.49,69.44,69.48,63700.0,59.5489,59.5575,59.5146,59.5489,63700.0
2016-05-17 13:30:00,69.48,69.57,69.47,69.53,54301.0,59.5489,59.626,59.5403,59.5918,54301.0
2016-05-17 13:40:00,69.53,69.58,69.53,69.57,165061.0,59.5918,59.6346,59.5918,59.626,165061.0
2016-05-17 13:50:00,69.57,69.57,69.41,69.41,169907.0,59.626,59.626,59.4889,59.4889,169907.0
2016-05-17 14:00:00,69.4,69.42,69.34,69.34,92409.0,59.4803,59.4975,59.4289,59.4289,92409.0
2016-05-17 14:10:00,69.33,69.37,69.25,69.26,141683.0,59.4203,59.4546,59.3518,59.3604,141683.0
2016-05-17 14:20:00,69.26,69.26,69.1,69.18,220680.0,59.3604,59.3604,59.2232,59.2918,220680.0
2016-05-17 14:30:00,69.17,69.2,69.13,69.17,250639.0,59.2832,59.3089,59.2489,59.2832,250639.0
2016-05-17 14:40:00,69.18,69.24,69.16,69.21,427028.0,59.2918,59.3432,59.2746,59.3175,427028.0
2016-05-17 14:50:00,69.2,69.27,69.15,69.25,144200.0,59.3089,59.3689,59.2661,59.3518,144200.0
2016-05-17 15:00:00,69.25,69.33,69.21,69.3,245407.0,59.3518,59.4203,59.3175,59.3946,245407.0
2016-05-17 15:10:00,69.31,69.32,69.2,69.2,288392.0,59.4032,59.4118,59.3089,59.3089,288392.0
2016-05-17 15:20:00,69.2,69.23,69.11,69.18,135099.0,59.3089,59.3346,59.2318,59.2918,135099.0
2016-05-17 15:30:00,69.18,69.31,69.16,69.3,341361.0,59.2918,59.4032,59.2746,59.3946,341361.0
2016-05-17 15:40:00,69.31,69.32,69.22,69.29,315684.0,59.4032,59.4118,59.3261,59.3861,315684.0
2016-05-17 15:50:00,69.29,69.4,69.26,69.38,1351222.0,59.3861,59.4803,59.3604,59.4632,1351222.0
2016-05-18 09:30:00,69.24,69.39,69.17,69.34,378934.0,59.3432,59.4718,59.2832,59.4289,378934.0
2016-05-18 09:40:00,69.35,69.52,69.34,69.39,303319.0,59.4375,59.5832,59.4289,59.4718,303319.0
2016-05-18 09:50:00,69.38,69.55,69.37,69.53,227599.0,59.4632,59.6089,59.4546,59.5918,227599.0
2016-05-18 10:00:00,69.53,69.54,69.43,69.46,182805.0,59.5918,59.6003,59.5061,59.5318,182805.0
2016-05-18 10:10:00,69.46,69.66,69.45,69.66,354542.0,59.5318,59.7032,59.5232,59.7032,354542.0
2016-05-18 10:20:00,69.67,69.73,69.61,69.69,145300.0,59.7118,59.7632,59.6603,59.7289,145300.0
2016-05-18 10:30:00,69.69,69.72,69.59,69.62,277976.0,59.7289,59.7546,59.6432,59.6689,277976.0
2016-05-18 10:40:00,69.62,69.66,69.58,69.65,96440.0,59.6689,59.7032,59.6346,59.6946,96440.0
2016-05-18 10:50:00,69.65,69.68,69.57,69.63,115159.0,59.6946,59.7203,59.626,59.6775,115159.0
2016-05-18 11:00:00,69.63,69.66,69.52,69.54,202043.0,59.6775,59.7032,59.5832,59.6003,202043.0
2016-05-18 11:10:00,69.55,69.62,69.53,69.57,465066.0,59.6089,59.6689,59.5918,59.626,465066.0
2016-05-18 11:20:00,69.57,69.69,69.56,69.68,95698.0,59.626,59.7289,59.6175,59.7203,95698.0
2016-05-18 11:30:00,69.68,69.71,69.6,69.67,70535.0,59.7203,59.746,59.6518,59.7118,70535.0
2016-05-18 11:40:00,69.68,69.69,69.62,69.67,93198.0,59.7203,59.7289,59.6689,59.7118,93198.0
2016-05-18 11:50:00,69.66,69.69,69.6,69.62,122958.0,59.7032,59.7289,59.6518,59.6689,122958.0
2016-05-18 12:00:00,69.62,69.64,69.59,69.62,85101.0,59.6689,59.686,59.6432,59.6689,85101.0
2016-05-18 12:10:00,69.62,69.69,69.61,69.69,67446.0,59.6689,59.7289,59.6603,59.7289,67446.0
2016-05-18 12:20:00,69.69,69.71,69.61,69.63,224691.0,59.7289,59.746,59.6603,59.6775,224691.0
2016-05-18 12:30:00,69.64,69.72,69.64,69.68,72010.0,59.686,59.7546,59.686,59.7203,72010.0
2016-05-18 12:40:00,69.67,69.74,69.64,69.73,61654.0,59.7118,59.7717,59.686,59.7632,61654.0
2016-05-18 12:50:00,69.72,69.83,69.68,69.83,184193.0,59.7546,59.8489,59.7203,59.8489,184193.0
2016-05-18 13:00:00,69.83,69.89,69.81,69.82,137807.0,59.8489,59.9003,59.8317,59.8403,137807.0
2016-05-18 13:10:00,69.82,69.85,69.8,69.84,71960.0,59.8403,59.866,59.8232,59.8575,71960.0
2016-05-18 13:20:00,69.85,69.94,69.83,69.9,132627.0,59.866,59.9432,59.8489,59.9089,132627.0
2016-05-18 13:30:00,69.91,69.97,69.89,69.93,75982.0,59.9174,59.9689,59.9003,59.9346,75982.0
2016-05-18 13:40:00,69.92,69.99,69.89,69.92,131920.0,59.926,59.986,59.9003,59.926,131920.0
2016-05-18 13:50:00,69.92,69.93,69.85,69.88,146150.0,59.926,59.9346,59.866,59.8917,146150.0
2016-05-18 14:00:00,69.89,69.89,69.39,69.61,812363.0,59.9003,59.9003,59.4718,59.6603,812363.0
2016-05-18 14:10:00,69.61,69.61,69.46,69.56,528773.0,59.6603,59.6603,59.5318,59.6175,528773.0
2016-05-18 14:20:00,69.58,69.59,69.25,69.29,1302599.0,59.6346,59.6432,59.3518,59.3861,1302599.0
2016-05-18 14:30:00,69.28,69.39,69.18,69.3,679036.0,59.3775,59.4718,59.2918,59.3946,679036.0
2016-05-18 14:40:00,69.3,69.42,69.27,69.41,444871.0,59.3946,59.4975,59.3689,59.4889,444871.0
2016-05-18 14:50:00,69.41,69.52,69.4,69.5,301183.0,59.4889,59.5832,59.4803,59.566,301183.0
2016-05-18 15:00:00,69.5,69.64,69.5,69.59,225093.0,59.566,59.686,59.566,59.6432,225093.0
2016-05-18 15:10:00,69.59,69.6,69.43,69.55,227581.0,59.6432,59.6518,59.5061,59.6089,227581.0
2016-05-18 15:20:00,69.54,69.54,69.39,69.39,729832.0,59.6003,59.6003,59.4718,59.4718,729832.0
2016-05-18 15:30:00,69.4,69.54,69.36,69.36,328250.0,59.4803,59.6003,59.4461,59.4461,328250.0
2016-05-18 15:40:00,69.37,69.59,69.36,69.54,379503.0,59.4546,59.6432,59.4461,59.6003,379503.0
2016-05-18 15:50:00,69.55,69.64,69.46,69.61,555614.0,59.6089,59.686,59.5318,59.6603,555614.0
2016-05-19 09:30:00,69.24,69.42,69.23,69.38,441822.0,59.3432,59.4975,59.3346,59.4632,441822.0
2016-05-19 09:40:00,69.38,69.56,69.35,69.36,359262.0,59.4632,59.6175,59.4375,59.4461,359262.0
2016-05-19 09:50:00,69.36,69.37,69.08,69.09,445803.0,59.4461,59.4546,59.2061,59.2147,445803.0
2016-05-19 10:00:00,69.1,69.13,68.9,68.9,331215.0,59.2232,59.2489,59.0518,59.0518,331215.0
2016-05-19 10:10:00,68.91,68.97,68.82,68.96,463401.0,59.0604,59.1118,58.9832,59.1032,463401.0
2016-05-19 10:20:00,68.96,68.97,68.87,68.93,286684.0,59.1032,59.1118,59.0261,59.0775,286684.0
2016-05-19 10:30:00,68.93,69.0,68.83,68.86,214315.0,59.0775,59.1375,58.9918,59.0175,214315.0
2016-05-19 10:40:00,68.85,68.93,68.84,68.89,304369.0,59.009,59.0775,59.0004,59.0432,304369.0
2016-05-19 10:50:00,68.88,68.88,68.75,68.76,238323.0,59.0347,59.0347,58.9233,58.9318,238323.0
2016-05-19 11:00:00,68.76,68.83,68.66,68.69,441661.0,58.9318,58.9918,58.8461,58.8718,441661.0
2016-05-19 11:10:00,68.68,68.82,68.64,68.8,120162.0,58.8633,58.9832,58.829,58.9661,120162.0
2016-05-19 11:20:00,68.8,68.86,68.73,68.78,203565.0,58.9661,59.0175,58.9061,58.949,203565.0
2016-05-19 11:30:00,68.78,68.79,68.68,68.71,111674.0,58.949,58.9575,58.8633,58.889,111674.0
2016-05-19 11:40:00,68.71,68.74,68.64,68.68,128106.0,58.889,58.9147,58.829,58.8633,128106.0
2016-05-19 11:50:00,68.68,68.76,68.61,68.73,138247.0,58.8633,58.9318,58.8033,58.9061,138247.0
2016-05-19 12:00:00,68.73,68.8,68.7,68.77,223678.0,58.9061,58.9661,58.8804,58.9404,223678.0
2016-05-19 12:10:00,68.78,68.88,68.76,68.81,88385.0,58.949,59.0347,58.9318,58.9747,88385.0
2016-05-19 12:20:00,68.81,68.83,68.73,68.73,108655.0,58.9747,58.9918,58.9061,58.9061,108655.0
2016-05-19 12:30:00,68.74,68.8,68.71,68.79,73568.0,58.9147,58.9661,58.889,58.9575,73568.0
2016-05-19 12:40:00,68.79,68.79,68.73,68.75,71948.0,58.9575,58.9575,58.9061,58.9233,71948.0
2016-05-19 12:50:00,68.75,68.75,68.7,68.7,109649.0,58.9233,58.9233,58.8804,58.8804,109649.0
2016-05-19 13:00:00,68.7,68.78,68.7,68.77,106109.0,58.8804,58.949,58.8804,58.9404,106109.0
2016-05-19 13:10:00,68.77,68.8,68.71,68.79,120619.0,58.9404,58.9661,58.889,58.9575,120619.0
2016-05-19 13:20:00,68.79,68.83,68.75,68.83,68718.0,58.9575,58.9918,58.9233,58.9918,68718.0
2016-05-19 13:30:00,68.83,68.94,68.83,68.92,128291.0,58.9918,59.0861,58.9918,59.069,128291.0
2016-05-19 13:40:00,68.91,68.97,68.91,68.94,132607.0,59.0604,59.1118,59.0604,59.0861,132607.0
2016-05-19 13:50:00,68.94,68.95,68.81,68.82,73088.0,59.0861,59.0947,58.9747,58.9832,73088.0
2016-05-19 14:00:00,68.83,68.9,68.79,68.9,68140.0,58.9918,59.0518,58.9575,59.0518,68140.0
2016-05-19 14:10:00,68.91,68.98,68.91,68.96,134935.0,59.0604,59.1204,59.0604,59.1032,134935.0
2016-05-19 14:20:00,68.96,69.02,68.91,68.99,137523.0,59.1032,59.1547,59.0604,59.1289,137523.0
2016-05-19 14:30:00,68.99,69.0,68.9,68.92,148547.0,59.1289,59.1375,59.0518,59.069,148547.0
2016-05-19 14:40:00,68.91,68.92,68.85,68.89,56544.0,59.0604,59.069,59.009,59.0432,56544.0
2016-05-19 14:50:00,68.89,68.91,68.85,68.86,85145.0,59.0432,59.0604,59.009,59.0175,85145.0
2016-05-19 15:00:00,68.86,68.99,68.86,68.96,183584.0,59.0175,59.1289,59.0175,59.1032,183584.0
2016-05-19 15:10:00,68.97,69.02,68.94,69.02,101726.0,59.1118,59.1547,59.0861,59.1547,101726.0
2016-05-19 15:20:00,69.03,69.1,69.02,69.04,404659.0,59.1632,59.2232,59.1547,59.1718,404659.0
2016-05-19 15:30:00,69.04,69.08,68.99,69.07,279753.0,59.1718,59.2061,59.1289,59.1975,279753.0
2016-05-19 15:40:00,69.07,69.15,69.03,69.12,246855.0,59.1975,59.2661,59.1632,59.2404,246855.0
2016-05-19 15:50:00,69.13,69.15,69.05,69.08,710732.0,59.2489,59.2661,59.1804,59.2061,710732.0
2016-05-20 09:30:00,69.31,69.42,69.28,69.37,383597.0,59.4032,59.4975,59.3775,59.4546,383597.0
2016-05-20 09:40:00,69.36,69.58,69.34,69.56,371654.0,59.4461,59.6346,59.4289,59.6175,371654.0
2016-05-20 09:50:00,69.56,69.71,69.56,69.69,434864.0,59.6175,59.746,59.6175,59.7289,434864.0
2016-05-20 10:00:00,69.7,69.74,69.59,69.63,399655.0,59.7375,59.7717,59.6432,59.6775,399655.0
2016-05-20 10:10:00,69.63,69.73,69.6,69.63,308594.0,59.6775,59.7632,59.6518,59.6775,308594.0
2016-05-20 10:20:00,69.65,69.67,69.55,69.66,240930.0,59.6946,59.7118,59.6089,59.7032,240930.0
2016-05-20 10:30:00,69.67,69.68,69.61,69.65,106435.0,59.7118,59.7203,59.6603,59.6946,106435.0
2016-05-20 10:40:00,69.65,69.78,69.65,69.76,98893.0,59.6946,59.806,59.6946,59.7889,98893.0
2016-05-20 10:50:00,69.76,69.79,69.71,69.76,164623.0,59.7889,59.8146,59.746,59.7889,164623.0
2016-05-20 11:00:00,69.76,69.79,69.73,69.77,184373.0,59.7889,59.8146,59.7632,59.7975,184373.0
2016-05-20 11:10:00,69.77,69.85,69.77,69.83,278012.0,59.7975,59.866,59.7975,59.8489,278012.0
2016-05-20 11:20:00,69.83,69.86,69.74,69.81,221957.0,59.8489,59.8746,59.7717,59.8317,221957.0
2016-05-20 11:30:00,69.82,69.91,69.8,69.88,226579.0,59.8403,59.9174,59.8232,59.8917,226579.0
2016-05-20 11:40:00,69.88,69.93,69.84,69.84,52408.0,59.8917,59.9346,59.8575,59.8575,52408.0
2016-05-20 11:50:00,69.85,69.86,69.77,69.77,148748.0,59.866,59.8746,59.7975,59.7975,148748.0
2016-05-20 12:00:00,69.77,69.8,69.75,69.79,119054.0,59.7975,59.8232,59.7803,59.8146,119054.0
2016-05-20 12:10:00,69.79,69.8,69.73,69.79,65024.0,59.8146,59.8232,59.7632,59.8146,65024.0
2016-05-20 12:20:00,69.79,69.83,69.77,69.81,54787.0,59.8146,59.8489,59.7975,59.8317,54787.0
2016-05-20 12:30:00,69.8,69.86,69.77,69.82,50085.0,59.8232,59.8746,59.7975,59.8403,50085.0
2016-05-20 12:40:00,69.82,69.85,69.8,69.81,42003.0,59.8403,59.866,59.8232,59.8317,42003.0
2016-05-20 12:50:00,69.81,69.82,69.75,69.77,34475.0,59.8317,59.8403,59.7803,59.7975,34475.0
2016-05-20 13:00:00,69.77,69.81,69.76,69.76,44816.0,59.7975,59.8317,59.7889,59.7889,44816.0
2016-05-20 13:10:00,69.76,69.8,69.73,69.77,66204.0,59.7889,59.8232,59.7632,59.7975,66204.0
2016-05-20 13:20:00,69.77,69.79,69.7,69.7,84448.0,59.7975,59.8146,59.7375,59.7375,84448.0
2016-05-20 13:30:00,69.7,69.7,69.64,69.65,119228.0,59.7375,59.7375,59.686,59.6946,119228.0
2016-05-20 13:40:00,69.65,69.68,69.62,69.67,50821.0,59.6946,59.7203,59.6689,59.7118,50821.0
2016-05-20 13:50:00,69.66,69.68,69.63,69.67,58376.0,59.7032,59.7203,59.6775,59.7118,58376.0
2016-05-20 14:00:00,69.67,69.69,69.64,69.68,110307.0,59.7118,59.7289,59.686,59.7203,110307.0
2016-05-20 14:10:00,69.68,69.73,69.67,69.71,55679.0,59.7203,59.7632,59.7118,59.746,55679.0
2016-05-20 14:20:00,69.71,69.77,69.69,69.77,109277.0,59.746,59.7975,59.7289,59.7975,109277.0
2016-05-20 14:30:00,69.77,69.79,69.72,69.74,182813.0,59.7975,59.8146,59.7546,59.7717,182813.0
2016-05-20 14:40:00,69.73,69.75,69.68,69.7,69540.0,59.7632,59.7803,59.7203,59.7375,69540.0
2016-05-20 14:50:00,69.7,69.76,69.66,69.68,124539.0,59.7375,59.7889,59.7032,59.7203,124539.0
2016-05-20 15:00:00,69.69,69.71,69.54,69.55,172094.0,59.7289,59.746,59.6003,59.6089,172094.0
2016-05-20 15:10:00,69.55,69.63,69.53,69.6,179917.0,59.6089,59.6775,59.5918,59.6518,179917.0
2016-05-20 15:20:00,69.6,69.62,69.56,69.58,144893.0,59.6518,59.6689,59.6175,59.6346,144893.0
2016-05-20 15:30:00,69.58,69.65,69.57,69.63,274904.0,59.6346,59.6946,59.626,59.6775,274904.0
2016-05-20 15:40:00,69.63,69.7,69.63,69.67,210119.0,59.6775,59.7375,59.6775,59.7118,210119.0
2016-05-20 15:50:00,69.68,69.72,69.66,69.7,574761.0,59.7203,59.7546,59.7032,59.7375,574761.0
2016-05-23 09:30:00,69.59,69.68,69.5,69.65,412491.0,59.6432,59.7203,59.566,59.6946,412491.0
2016-05-23 09:40:00,69.65,69.72,69.55,69.56,339098.0,59.6946,59.7546,59.6089,59.6175,339098.0
2016-05-23 09:50:00,69.56,69.69,69.51,69.65,298297.0,59.6175,59.7289,59.5746,59.6946,298297.0
2016-05-23 10:00:00,69.66,69.7,69.6,69.65,190436.0,59.7032,59.7375,59.6518,59.6946,190436.0
2016-05-23 10:10:00,69.65,69.68,69.57,69.64,176423.0,59.6946,59.7203,59.626,59.686,176423.0
2016-05-23 10:20:00,69.65,69.67,69.59,69.59,140687.0,59.6946,59.7118,59.6432,59.6432,140687.0
2016-05-23 10:30:00,69.58,69.64,69.55,69.6,221957.0,59.6346,59.686,59.6089,59.6518,221957.0
2016-05-23 10:40:00,69.62,69.63,69.5,69.54,86184.0,59.6689,59.6775,59.566,59.6003,86184.0
2016-05-23 10:50:00,69.54,69.54,69.46,69.51,128574.0,59.6003,59.6003,59.5318,59.5746,128574.0
2016-05-23 11:00:00,69.5,69.63,69.49,69.61,97677.0,59.566,59.6775,59.5575,59.6603,97677.0
2016-05-23 11:10:00,69.61,69.67,69.57,69.59,55743.0,59.6603,59.7118,59.626,59.6432,55743.0
2016-05-23 11:20:00,69.6,69.64,69.59,69.64,52386.0,59.6518,59.686,59.6432,59.686,52386.0
2016-05-23 11:30:00,69.64,69.66,69.47,69.47,93605.0,59.686,59.7032,59.5403,59.5403,93605.0
2016-05-23 11:40:00,69.47,69.51,69.43,69.47,57811.0,59.5403,59.5746,59.5061,59.5403,57811.0
2016-05-23 11:50:00,69.47,69.47,69.41,69.43,42695.0,59.5403,59.5403,59.4889,59.5061,42695.0
2016-05-23 12:00:00,69.43,69.48,69.42,69.44,52362.0,59.5061,59.5489,59.4975,59.5146,52362.0
2016-05-23 12:10:00,69.45,69.47,69.39,69.4,67624.0,59.5232,59.5403,59.4718,59.4803,67624.0
2016-05-23 12:20:00,69.41,69.45,69.39,69.43,44379.0,59.4889,59.5232,59.4718,59.5061,44379.0
2016-05-23 12:30:00,69.44,69.44,69.39,69.4,21811.0,59.5146,59.5146,59.4718,59.4803,21811.0
2016-05-23 12:40:00,69.39,69.49,69.38,69.47,46902.0,59.4718,59.5575,59.4632,59.5403,46902.0
2016-05-23 12:50:00,69.47,69.58,69.47,69.58,40720.0,59.5403,59.6346,59.5403,59.6346,40720.0
2016-05-23 13:00:00,69.58,69.6,69.54,69.54,58098.0,59.6346,59.6518,59.6003,59.6003,58098.0
2016-05-23 13:10:00,69.54,69.57,69.52,69.54,46152.0,59.6003,59.626,59.5832,59.6003,46152.0
2016-05-23 13:20:00,69.53,69.55,69.49,69.5,43325.0,59.5918,59.6089,59.5575,59.566,43325.0
2016-05-23 13:30:00,69.5,69.5,69.44,69.45,59760.0,59.566,59.566,59.5146,59.5232,59760.0
2016-05-23 13:40:00,69.45,69.47,69.43,69.43,52016.0,59.5232,59.5403,59.5061,59.5061,52016.0
2016-05-23 13:50:00,69.42,69.48,69.42,69.43,63436.0,59.4975,59.5489,59.4975,59.5061,63436.0
2016-05-23 14:00:00,69.45,69.47,69.43,69.46,56045.0,59.5232,59.5403,59.5061,59.5318,56045.0
2016-05-23 14:10:00,69.47,69.56,69.47,69.53,44462.0,59.5403,59.6175,59.5403,59.5918,44462.0
2016-05-23 14:20:00,69.54,69.59,69.5,69.56,87882.0,59.6003,59.6432,59.566,59.6175,87882.0
2016-05-23 14:30:00,69.56,69.59,69.51,69.52,84064.0,59.6175,59.6432,59.5746,59.5832,84064.0
2016-05-23 14:40:00,69.52,69.55,69.47,69.5,58414.0,59.5832,59.6089,59.5403,59.566,58414.0
2016-05-23 14:50:00,69.51,69.54,69.48,69.5,56764.0,59.5746,59.6003,59.5489,59.566,56764.0
2016-05-23 15:00:00,69.5,69.53,69.44,69.48,103951.0,59.566,59.5918,59.5146,59.5489,103951.0
2016-05-23 15:10:00,69.47,69.48,69.43,69.43,78689.0,59.5403,59.5489,59.5061,59.5061,78689.0
2016-05-23 15:20:00,69.43,69.47,69.41,69.45,81430.0,59.5061,59.5403,59.4889,59.5232,81430.0
2016-05-23 15:30:00,69.44,69.5,69.43,69.47,114896.0,59.5146,59.566,59.5061,59.5403,114896.0
2016-05-23 15:40:00,69.47,69.47,69.41,69.44,199425.0,59.5403,59.5403,59.4889,59.5146,199425.0
2016-05-23 15:50:00,69.44,69.44,69.35,69.4,732877.0,59.5146,59.5146,59.4375,59.4803,732877.0
2016-05-24 09:30:00,69.75,69.95,69.67,69.91,784354.0,59.7803,59.9517,59.7118,59.9174,784354.0
2016-05-24 09:40:00,69.91,70.15,69.91,70.11,823459.0,59.9174,60.1231,59.9174,60.0889,823459.0
2016-05-24 09:50:00,70.11,70.17,70.02,70.09,403955.0,60.0889,60.1403,60.0117,60.0717,403955.0
2016-05-24 10:00:00,70.1,70.2,70.07,70.11,324339.0,60.0803,60.166,60.0546,60.0889,324339.0
2016-05-24 10:10:00,70.11,70.19,70.08,70.18,265429.0,60.0889,60.1574,60.0631,60.1489,265429.0
2016-05-24 10:20:00,70.19,70.24,70.16,70.2,176387.0,60.1574,60.2003,60.1317,60.166,176387.0
2016-05-24 10:30:00,70.2,70.3,70.2,70.25,187152.0,60.166,60.2517,60.166,60.2088,187152.0
2016-05-24 10:40:00,70.25,70.3,70.2,70.28,113671.0,60.2088,60.2517,60.166,60.2346,113671.0
2016-05-24 10:50:00,70.29,70.3,70.23,70.29,252352.0,60.2431,60.2517,60.1917,60.2431,252352.0
2016-05-24 11:00:00,70.3,70.34,70.26,70.27,170483.0,60.2517,60.286,60.2174,60.226,170483.0
2016-05-24 11:10:00,70.27,70.3,70.22,70.27,110860.0,60.226,60.2517,60.1831,60.226,110860.0
2016-05-24 11:20:00,70.27,70.31,70.24,70.25,102836.0,60.226,60.2603,60.2003,60.2088,102836.0
2016-05-24 11:30:00,70.25,70.29,70.22,70.29,101838.0,60.2088,60.2431,60.1831,60.2431,101838.0
2016-05-24 11:40:00,70.29,70.31,70.24,70.3,116113.0,60.2431,60.2603,60.2003,60.2517,116113.0
2016-05-24 11:50:00,70.3,70.39,70.29,70.36,97185.0,60.2517,60.3288,60.2431,60.3031,97185.0
2016-05-24 12:00:00,70.36,70.38,70.32,70.37,80453.0,60.3031,60.3203,60.2688,60.3117,80453.0
2016-05-24 12:10:00,70.37,70.39,70.29,70.31,62165.0,60.3117,60.3288,60.2431,60.2603,62165.0
2016-05-24 12:20:00,70.3,70.31,70.26,70.28,76751.0,60.2517,60.2603,60.2174,60.2346,76751.0
2016-05-24 12:30:00,70.29,70.31,70.27,70.3,68157.0,60.2431,60.2603,60.226,60.2517,68157.0
2016-05-24 12:40:00,70.31,70.32,70.28,70.28,131671.0,60.2603,60.2688,60.2346,60.2346,131671.0
2016-05-24 12:50:00,70.29,70.37,70.28,70.36,112800.0,60.2431,60.3117,60.2346,60.3031,112800.0
2016-05-24 13:00:00,70.36,70.38,70.31,70.32,80271.0,60.3031,60.3203,60.2603,60.2688,80271.0
2016-05-24 13:10:00,70.32,70.36,70.31,70.35,60110.0,60.2688,60.3031,60.2603,60.2946,60110.0
2016-05-24 13:20:00,70.34,70.37,70.31,70.37,537449.0,60.286,60.3117,60.2603,60.3117,537449.0
2016-05-24 13:30:00,70.37,70.38,70.3,70.34,84204.0,60.3117,60.3203,60.2517,60.286,84204.0
2016-05-24 13:40:00,70.33,70.36,70.27,70.3,817476.0,60.2774,60.3031,60.226,60.2517,817476.0
2016-05-24 13:50:00,70.31,70.34,70.29,70.33,77705.0,60.2603,60.286,60.2431,60.2774,77705.0
2016-05-24 14:00:00,70.33,70.34,70.3,70.34,103239.0,60.2774,60.286,60.2517,60.286,103239.0
2016-05-24 14:10:00,70.34,70.4,70.33,70.36,95748.0,60.286,60.3374,60.2774,60.3031,95748.0
2016-05-24 14:20:00,70.36,70.39,70.33,70.37,91677.0,60.3031,60.3288,60.2774,60.3117,91677.0
2016-05-24 14:30:00,70.37,70.39,70.33,70.35,103295.0,60.3117,60.3288,60.2774,60.2946,103295.0
2016-05-24 14:40:00,70.34,70.4,70.34,70.4,99727.0,60.286,60.3374,60.286,60.3374,99727.0
2016-05-24 14:50:00,70.4,70.45,70.39,70.42,130397.0,60.3374,60.3803,60.3288,60.3545,130397.0
2016-05-24 15:00:00,70.41,70.43,70.4,70.42,140656.0,60.346,60.3631,60.3374,60.3545,140656.0
2016-05-24 15:10:00,70.42,70.49,70.42,70.48,195136.0,60.3545,60.4145,60.3545,60.406,195136.0
2016-05-24 15:20:00,70.48,70.52,70.44,70.45,493148.0,60.406,60.4403,60.3717,60.3803,493148.0
2016-05-24 15:30:00,70.45,70.46,70.4,70.45,385864.0,60.3803,60.3888,60.3374,60.3803,385864.0
2016-05-24 15:40:00,70.45,70.49,70.42,70.43,481031.0,60.3803,60.4145,60.3545,60.3631,481031.0
2016-05-24 15:50:00,70.42,70.45,70.39,70.41,1163347.0,60.3545,60.3803,60.3288,60.346,1163347.0
2016-05-25 09:30:00,70.6,70.74,70.59,70.65,333481.0,60.5088,60.6288,60.5003,60.5517,333481.0
2016-05-25 09:40:00,70.67,70.73,70.59,70.68,467283.0,60.5688,60.6202,60.5003,60.5774,467283.0
2016-05-25 09:50:00,70.69,70.75,70.63,70.67,161725.0,60.586,60.6374,60.5345,60.5688,161725.0
2016-05-25 10:00:00,70.66,70.75,70.64,70.75,371145.0,60.5602,60.6374,60.5431,60.6374,371145.0
2016-05-25 10:10:00,70.75,70.99,70.75,70.97,981770.0,60.6374,60.8431,60.6374,60.8259,981770.0
2016-05-25 10:20:00,70.98,70.98,70.91,70.97,181557.0,60.8345,60.8345,60.7745,60.8259,181557.0
2016-05-25 10:30:00,70.97,70.97,70.83,70.84,183360.0,60.8259,60.8259,60.7059,60.7145,183360.0
2016-05-25 10:40:00,70.84,70.96,70.84,70.96,128044.0,60.7145,60.8174,60.7145,60.8174,128044.0
2016-05-25 10:50:00,70.96,70.98,70.9,70.92,121909.0,60.8174,60.8345,60.7659,60.7831,121909.0
2016-05-25 11:00:00,70.92,70.99,70.89,70.9,145699.0,60.7831,60.8431,60.7574,60.7659,145699.0
2016-05-25 11:10:00,70.9,70.9,70.79,70.79,92228.0,60.7659,60.7659,60.6717,60.6717,92228.0
2016-05-25 11:20:00,70.78,70.79,70.74,70.78,133892.0,60.6631,60.6717,60.6288,60.6631,133892.0
2016-05-25 11:30:00,70.78,70.84,70.75,70.82,83723.0,60.6631,60.7145,60.6374,60.6974,83723.0
2016-05-25 11:40:00,70.82,70.87,70.78,70.85,91574.0,60.6974,60.7402,60.6631,60.7231,91574.0
2016-05-25 11:50:00,70.85,70.89,70.81,70.87,106854.0,60.7231,60.7574,60.6888,60.7402,106854.0
2016-05-25 12:00:00,70.88,70.91,70.86,70.87,82550.0,60.7488,60.7745,60.7317,60.7402,82550.0
2016-05-25 12:10:00,70.88,70.92,70.82,70.83,69220.0,60.7488,60.7831,60.6974,60.7059,69220.0
2016-05-25 12:20:00,70.82,70.87,70.8,70.85,89206.0,60.6974,60.7402,60.6802,60.7231,89206.0
2016-05-25 12:30:00,70.85,70.87,70.83,70.85,126940.0,60.7231,60.7402,60.7059,60.7231,126940.0
2016-05-25 12:40:00,70.86,70.9,70.84,70.9,74064.0,60.7317,60.7659,60.7145,60.7659,74064.0
2016-05-25 12:50:00,70.9,70.91,70.87,70.89,53464.0,60.7659,60.7745,60.7402,60.7574,53464.0
2016-05-25 13:00:00,70.89,70.97,70.88,70.96,134583.0,60.7574,60.8259,60.7488,60.8174,134583.0
2016-05-25 13:10:00,70.97,70.98,70.92,70.93,99766.0,60.8259,60.8345,60.7831,60.7917,99766.0
2016-05-25 13:20:00,70.92,70.94,70.9,70.92,127401.0,60.7831,60.8002,60.7659,60.7831,127401.0
2016-05-25 13:30:00,70.93,70.94,70.9,70.93,60728.0,60.7917,60.8002,60.7659,60.7917,60728.0
2016-05-25 13:40:00,70.92,70.96,70.92,70.93,91916.0,60.7831,60.8174,60.7831,60.7917,91916.0
2016-05-25 13:50:00,70.94,70.97,70.93,70.95,73902.0,60.8002,60.8259,60.7917,60.8088,73902.0
2016-05-25 14:00:00,70.95,70.95,70.85,70.86,262957.0,60.8088,60.8088,60.7231,60.7317,262957.0
2016-05-25 14:10:00,70.86,70.88,70.79,70.81,123701.0,60.7317,60.7488,60.6717,60.6888,123701.0
2016-05-25 14:20:00,70.81,70.85,70.76,70.83,144159.0,60.6888,60.7231,60.646,60.7059,144159.0
2016-05-25 14:30:00,70.83,70.86,70.8,70.8,95213.0,60.7059,60.7317,60.6802,60.6802,95213.0
2016-05-25 14:40:00,70.8,70.88,70.77,70.77,106173.0,60.6802,60.7488,60.6545,60.6545,106173.0
2016-05-25 14:50:00,70.77,70.78,70.68,70.69,138927.0,60.6545,60.6631,60.5774,60.586,138927.0
2016-05-25 15:00:00,70.68,70.74,70.68,70.73,96895.0,60.5774,60.6288,60.5774,60.6202,96895.0
2016-05-25 15:10:00,70.75,70.83,70.75,70.81,146500.0,60.6374,60.7059,60.6374,60.6888,146500.0
2016-05-25 15:20:00,70.8,70.96,70.8,70.95,198969.0,60.6802,60.8174,60.6802,60.8088,198969.0
2016-05-25 15:30:00,70.95,70.95,70.9,70.9,297518.0,60.8088,60.8088,60.7659,60.7659,297518.0
2016-05-25 15:40:00,70.9,70.91,70.79,70.84,366552.0,60.7659,60.7745,60.6717,60.7145,366552.0
2016-05-25 15:50:00,70.84,70.9,70.8,70.83,1270256.0,60.7145,60.7659,60.6802,60.7059,1270256.0
2016-05-26 09:30:00,70.88,70.9,70.64,70.75,359542.0,60.7488,60.7659,60.5431,60.6374,359542.0
2016-05-26 09:40:00,70.75,70.83,70.64,70.71,255412.0,60.6374,60.7059,60.5431,60.6031,255412.0
2016-05-26 09:50:00,70.72,70.78,70.63,70.67,427403.0,60.6117,60.6631,60.5345,60.5688,427403.0
2016-05-26 10:00:00,70.68,70.74,70.66,70.67,142401.0,60.5774,60.6288,60.5602,60.5688,142401.0
2016-05-26 10:10:00,70.68,70.73,70.64,70.7,94548.0,60.5774,60.6202,60.5431,60.5945,94548.0
2016-05-26 10:20:00,70.7,70.76,70.68,70.72,70754.0,60.5945,60.646,60.5774,60.6117,70754.0
2016-05-26 10:30:00,70.73,70.87,70.73,70.85,96109.0,60.6202,60.7402,60.6202,60.7231,96109.0
2016-05-26 10:40:00,70.86,70.91,70.82,70.88,131613.0,60.7317,60.7745,60.6974,60.7488,131613.0
2016-05-26 10:50:00,70.87,70.91,70.81,70.81,116600.0,60.7402,60.7745,60.6888,60.6888,116600.0
2016-05-26 11:00:00,70.81,70.81,70.74,70.8,99647.0,60.6888,60.6888,60.6288,60.6802,99647.0
2016-05-26 11:10:00,70.8,70.81,70.73,70.77,87106.0,60.6802,60.6888,60.6202,60.6545,87106.0
2016-05-26 11:20:00,70.77,70.81,70.74,70.8,95138.0,60.6545,60.6888,60.6288,60.6802,95138.0
2016-05-26 11:30:00,70.8,70.81,70.77,70.8,82121.0,60.6802,60.6888,60.6545,60.6802,82121.0
2016-05-26 11:40:00,70.8,70.82,70.76,70.77,85631.0,60.6802,60.6974,60.646,60.6545,85631.0
2016-05-26 11:50:00,70.77,70.82,70.77,70.8,71394.0,60.6545,60.6974,60.6545,60.6802,71394.0
2016-05-26 12:00:00,70.79,70.86,70.79,70.84,77519.0,60.6717,60.7317,60.6717,60.7145,77519.0
2016-05-26 12:10:00,70.83,70.84,70.8,70.82,59354.0,60.7059,60.7145,60.6802,60.6974,59354.0
2016-05-26 12:20:00,70.81,70.83,70.79,70.82,65063.0,60.6888,60.7059,60.6717,60.6974,65063.0
2016-05-26 12:30:00,70.83,70.85,70.82,70.84,60122.0,60.7059,60.7231,60.6974,60.7145,60122.0
2016-05-26 12:40:00,70.84,70.87,70.83,70.86,54547.0,60.7145,60.7402,60.7059,60.7317,54547.0
2016-05-26 12:50:00,70.86,70.87,70.81,70.84,198628.0,60.7317,60.7402,60.6888,60.7145,198628.0
2016-05-26 13:00:00,70.85,70.85,70.78,70.82,53884.0,60.7231,60.7231,60.6631,60.6974,53884.0
2016-05-26 13:10:00,70.83,70.92,70.8,70.91,101478.0,60.7059,60.7831,60.6802,60.7745,101478.0
2016-05-26 13:20:00,70.91,70.91,70.87,70.9,94503.0,60.7745,60.7745,60.7402,60.7659,94503.0
2016-05-26 13:30:00,70.9,70.93,70.89,70.91,63366.0,60.7659,60.7917,60.7574,60.7745,63366.0
2016-05-26 13:40:00,70.9,70.94,70.9,70.93,45433.0,60.7659,60.8002,60.7659,60.7917,45433.0
2016-05-26 13:50:00,70.93,70.95,70.91,70.94,68250.0,60.7917,60.8088,60.7745,60.8002,68250.0
2016-05-26 14:00:00,70.93,70.97,70.91,70.92,147366.0,60.7917,60.8259,60.7745,60.7831,147366.0
2016-05-26 14:10:00,70.93,70.96,70.93,70.94,63402.0,60.7917,60.8174,60.7917,60.8002,63402.0
2016-05-26 14:20:00,70.95,70.98,70.92,70.94,108411.0,60.8088,60.8345,60.7831,60.8002,108411.0
2016-05-26 14:30:00,70.94,70.97,70.93,70.95,59614.0,60.8002,60.8259,60.7917,60.8088,59614.0
2016-05-26 14:40:00,70.95,70.97,70.92,70.94,82592.0,60.8088,60.8259,60.7831,60.8002,82592.0
2016-05-26 14:50:00,70.94,70.97,70.92,70.94,125110.0,60.8002,60.8259,60.7831,60.8002,125110.0
2016-05-26 15:00:00,70.93,70.96,70.93,70.95,67466.0,60.7917,60.8174,60.7917,60.8088,67466.0
2016-05-26 15:10:00,70.95,70.98,70.94,70.97,90676.0,60.8088,60.8345,60.8002,60.8259,90676.0
2016-05-26 15:20:00,70.97,71.0,70.94,70.96,111871.0,60.8259,60.8516,60.8002,60.8174,111871.0
2016-05-26 15:30:00,70.96,70.97,70.93,70.95,258540.0,60.8174,60.8259,60.7917,60.8088,258540.0
2016-05-26 15:40:00,70.94,70.98,70.89,70.9,391732.0,60.8002,60.8345,60.7574,60.7659,391732.0
2016-05-26 15:50:00,70.89,70.89,70.83,70.85,292526.0,60.7574,60.7574,60.7059,60.7231,292526.0
2016-05-27 09:30:00,70.81,71.08,70.81,71.03,269050.0,60.6888,60.9202,60.6888,60.8774,269050.0
2016-05-27 09:40:00,71.03,71.09,71.02,71.05,162174.0,60.8774,60.9288,60.8688,60.8945,162174.0
2016-05-27 09:50:00,71.06,71.13,71.02,71.06,105535.0,60.9031,60.9631,60.8688,60.9031,105535.0
2016-05-27 10:00:00,71.05,71.18,71.03,71.14,119526.0,60.8945,61.0059,60.8774,60.9716,119526.0
2016-05-27 10:10:00,71.17,71.21,71.12,71.12,186369.0,60.9973,61.0316,60.9545,60.9545,186369.0
2016-05-27 10:20:00,71.11,71.19,71.07,71.17,121427.0,60.9459,61.0145,60.9116,60.9973,121427.0
2016-05-27 10:30:00,71.18,71.27,71.18,71.24,216516.0,61.0059,61.0831,61.0059,61.0573,216516.0
2016-05-27 10:40:00,71.24,71.26,71.2,71.23,93171.0,61.0573,61.0745,61.0231,61.0488,93171.0
2016-05-27 10:50:00,71.24,71.25,71.22,71.24,89483.0,61.0573,61.0659,61.0402,61.0573,89483.0
2016-05-27 11:00:00,71.24,71.26,71.18,71.18,154397.0,61.0573,61.0745,61.0059,61.0059,154397.0
2016-05-27 11:10:00,71.18,71.24,71.16,71.2,132347.0,61.0059,61.0573,60.9888,61.0231,132347.0
2016-05-27 11:20:00,71.2,71.31,71.19,71.3,145122.0,61.0231,61.1173,61.0145,61.1088,145122.0
2016-05-27 11:30:00,71.3,71.34,71.27,71.28,183565.0,61.1088,61.143,61.0831,61.0916,183565.0
2016-05-27 11:40:00,71.29,71.3,71.23,71.27,139065.0,61.1002,61.1088,61.0488,61.0831,139065.0
2016-05-27 11:50:00,71.26,71.3,71.26,71.27,106449.0,61.0745,61.1088,61.0745,61.0831,106449.0
2016-05-27 12:00:00,71.27,71.32,71.26,71.3,90229.0,61.0831,61.1259,61.0745,61.1088,90229.0
2016-05-27 12:10:00,71.29,71.29,71.26,71.27,58292.0,61.1002,61.1002,61.0745,61.0831,58292.0
2016-05-27 12:20:00,71.27,71.28,71.24,71.28,139004.0,61.0831,61.0916,61.0573,61.0916,139004.0
2016-05-27 12:30:00,71.28,71.29,71.21,71.21,66890.0,61.0916,61.1002,61.0316,61.0316,66890.0
2016-05-27 12:40:00,71.21,71.23,71.19,71.19,60108.0,61.0316,61.0488,61.0145,61.0145,60108.0
2016-05-27 12:50:00,71.2,71.23,71.18,71.22,28117.0,61.0231,61.0488,61.0059,61.0402,28117.0
2016-05-27 13:00:00,71.22,71.23,71.17,71.17,369560.0,61.0402,61.0488,60.9973,60.9973,369560.0
2016-05-27 13:10:00,71.17,71.2,71.12,71.13,624497.0,60.9973,61.0231,60.9545,60.9631,624497.0
2016-05-27 13:20:00,71.13,71.14,71.03,71.04,1152578.0,60.9631,60.9716,60.8774,60.8859,1152578.0
2016-05-27 13:30:00,71.04,71.07,70.97,70.97,409420.0,60.8859,60.9116,60.8259,60.8259,409420.0
2016-05-27 13:40:00,70.97,71.11,70.95,71.07,547445.0,60.8259,60.9459,60.8088,60.9116,547445.0
2016-05-27 13:50:00,71.07,71.08,70.94,70.98,880102.0,60.9116,60.9202,60.8002,60.8345,880102.0
2016-05-27 14:00:00,70.98,71.04,70.94,71.03,101323.0,60.8345,60.8859,60.8002,60.8774,101323.0
2016-05-27 14:10:00,71.02,71.06,71.01,71.06,238716.0,60.8688,60.9031,60.8602,60.9031,238716.0
2016-05-27 14:20:00,71.05,71.13,71.04,71.12,72704.0,60.8945,60.9631,60.8859,60.9545,72704.0
2016-05-27 14:30:00,71.12,71.12,71.02,71.04,178150.0,60.9545,60.9545,60.8688,60.8859,178150.0
2016-05-27 14:40:00,71.05,71.12,71.03,71.11,136200.0,60.8945,60.9545,60.8774,60.9459,136200.0
2016-05-27 14:50:00,71.11,71.13,71.09,71.09,107303.0,60.9459,60.9631,60.9288,60.9288,107303.0
2016-05-27 15:00:00,71.09,71.12,71.06,71.09,146317.0,60.9288,60.9545,60.9031,60.9288,146317.0
2016-05-27 15:10:00,71.09,71.09,71.04,71.07,72027.0,60.9288,60.9288,60.8859,60.9116,72027.0
2016-05-27 15:20:00,71.08,71.1,71.04,71.08,101585.0,60.9202,60.9374,60.8859,60.9202,101585.0
2016-05-27 15:30:00,71.08,71.14,71.07,71.14,131202.0,60.9202,60.9716,60.9116,60.9716,131202.0
2016-05-27 15:40:00,71.14,71.18,71.13,71.15,239014.0,60.9716,61.0059,60.9631,60.9802,239014.0
2016-05-27 15:50:00,71.15,71.21,71.14,71.21,816345.0,60.9802,61.0316,60.9716,61.0316,816345.0
2016-05-31 09:30:00,71.4,71.48,71.36,71.4,408693.0,61.1945,61.263,61.1602,61.1945,408693.0
2016-05-31 09:40:00,71.4,71.45,71.26,71.36,287004.0,61.1945,61.2373,61.0745,61.1602,287004.0
2016-05-31 09:50:00,71.36,71.42,71.3,71.33,297116.0,61.1602,61.2116,61.1088,61.1345,297116.0
2016-05-31 10:00:00,71.33,71.51,71.33,71.5,462856.0,61.1345,61.2888,61.1345,61.2802,462856.0
2016-05-31 10:10:00,71.5,71.52,71.41,71.43,497119.0,61.2802,61.2973,61.203,61.2202,497119.0
2016-05-31 10:20:00,71.43,71.47,71.4,71.41,197068.0,61.2202,61.2545,61.1945,61.203,197068.0
2016-05-31 10:30:00,71.41,71.43,71.25,71.27,159059.0,61.203,61.2202,61.0659,61.0831,159059.0
2016-05-31 10:40:00,71.27,71.33,71.21,71.32,183087.0,61.0831,61.1345,61.0316,61.1259,183087.0
2016-05-31 10:50:00,71.32,71.41,71.29,71.37,125393.0,61.1259,61.203,61.1002,61.1688,125393.0
2016-05-31 11:00:00,71.36,71.36,71.27,71.29,427874.0,61.1602,61.1602,61.0831,61.1002,427874.0
2016-05-31 11:10:00,71.28,71.28,71.17,71.23,199579.0,61.0916,61.0916,60.9973,61.0488,199579.0
2016-05-31 11:20:00,71.23,71.28,71.21,71.28,87557.0,61.0488,61.0916,61.0316,61.0916,87557.0
2016-05-31 11:30:00,71.27,71.33,71.24,71.33,98404.0,61.0831,61.1345,61.0573,61.1345,98404.0
2016-05-31 11:40:00,71.33,71.37,71.31,71.36,70535.0,61.1345,61.1688,61.1173,61.1602,70535.0
2016-05-31 11:50:00,71.37,71.37,71.22,71.24,78931.0,61.1688,61.1688,61.0402,61.0573,78931.0
2016-05-31 12:00:00,71.24,71.28,71.2,71.23,117207.0,61.0573,61.0916,61.0231,61.0488,117207.0
2016-05-31 12:10:00,71.23,71.23,71.18,71.2,56969.0,61.0488,61.0488,61.0059,61.0231,56969.0
2016-05-31 12:20:00,71.2,71.27,71.19,71.24,132304.0,61.0231,61.0831,61.0145,61.0573,132304.0
2016-05-31 12:30:00,71.24,71.29,71.2,71.21,85796.0,61.0573,61.1002,61.0231,61.0316,85796.0
2016-05-31 12:40:00,71.21,71.25,71.19,71.19,75926.0,61.0316,61.0659,61.0145,61.0145,75926.0
2016-05-31 12:50:00,71.2,71.22,71.15,71.18,99536.0,61.0231,61.0402,60.9802,61.0059,99536.0
2016-05-31 13:00:00,71.18,71.25,71.17,71.18,106621.0,61.0059,61.0659,60.9973,61.0059,106621.0
2016-05-31 13:10:00,71.18,71.25,71.18,71.24,62080.0,61.0059,61.0659,61.0059,61.0573,62080.0
2016-05-31 13:20:00,71.24,71.33,71.24,71.31,99741.0,61.0573,61.1345,61.0573,61.1173,99741.0
2016-05-31 13:30:00,71.31,71.32,71.27,71.28,71637.0,61.1173,61.1259,61.0831,61.0916,71637.0
2016-05-31 13:40:00,71.27,71.3,71.25,71.25,83815.0,61.0831,61.1088,61.0659,61.0659,83815.0
2016-05-31 13:50:00,71.26,71.3,71.24,71.24,75436.0,61.0745,61.1088,61.0573,61.0573,75436.0
2016-05-31 14:00:00,71.24,71.24,71.06,71.07,118351.0,61.0573,61.0573,60.9031,60.9116,118351.0
2016-05-31 14:10:00,71.09,71.1,71.04,71.07,94743.0,60.9288,60.9374,60.8859,60.9116,94743.0
2016-05-31 14:20:00,71.07,71.18,71.06,71.16,132928.0,60.9116,61.0059,60.9031,60.9888,132928.0
2016-05-31 14:30:00,71.16,71.17,71.11,71.15,117794.0,60.9888,60.9973,60.9459,60.9802,117794.0
2016-05-31 14:40:00,71.15,71.15,71.1,71.13,76882.0,60.9802,60.9802,60.9374,60.9631,76882.0
2016-05-31 14:50:00,71.12,71.13,71.07,71.12,65960.0,60.9545,60.9631,60.9116,60.9545,65960.0
2016-05-31 15:00:00,71.12,71.13,71.06,71.13,121628.0,60.9545,60.9631,60.9031,60.9631,121628.0
2016-05-31 15:10:00,71.13,71.26,71.13,71.26,111947.0,60.9631,61.0745,60.9631,61.0745,111947.0
2016-05-31 15:20:00,71.26,71.28,71.22,71.26,254600.0,61.0745,61.0916,61.0402,61.0745,254600.0
2016-05-31 15:30:00,71.26,71.32,71.25,71.31,174447.0,61.0745,61.1259,61.0659,61.1173,174447.0
2016-05-31 15:40:00,71.31,71.38,71.29,71.37,275289.0,61.1173,61.1773,61.1002,61.1688,275289.0
2016-05-31 15:50:00,71.37,71.44,71.32,71.32,911289.0,61.1688,61.2288,61.1259,61.1259,911289.0
2016-06-01 09:30:00,71.13,71.21,71.07,71.2,582526.0,60.9631,61.0316,60.9116,61.0231,582526.0
2016-06-01 09:40:00,71.21,71.31,71.19,71.26,496273.0,61.0316,61.1173,61.0145,61.0745,496273.0
2016-06-01 09:50:00,71.25,71.28,71.19,71.22,191901.0,61.0659,61.0916,61.0145,61.0402,191901.0
2016-06-01 10:00:00,71.22,71.38,71.16,71.34,471618.0,61.0402,61.1773,60.9888,61.143,471618.0
2016-06-01 10:10:00,71.34,71.41,71.32,71.32,148087.0,61.143,61.203,61.1259,61.1259,148087.0
2016-06-01 10:20:00,71.33,71.37,71.29,71.33,239977.0,61.1345,61.1688,61.1002,61.1345,239977.0
2016-06-01 10:30:00,71.34,71.46,71.32,71.43,192482.0,61.143,61.2459,61.1259,61.2202,192482.0
2016-06-01 10:40:00,71.43,71.44,71.35,71.41,145544.0,61.2202,61.2288,61.1516,61.203,145544.0
2016-06-01 10:50:00,71.42,71.51,71.41,71.5,228337.0,61.2116,61.2888,61.203,61.2802,228337.0
2016-06-01 11:00:00,71.5,71.61,71.5,71.55,392245.0,61.2802,61.3745,61.2802,61.323,392245.0
2016-06-01 11:10:00,71.55,71.58,71.51,71.52,293321.0,61.323,61.3487,61.2888,61.2973,293321.0
2016-06-01 11:20:00,71.53,71.6,71.45,71.45,260488.0,61.3059,61.3659,61.2373,61.2373,260488.0
2016-06-01 11:30:00,71.45,71.49,71.39,71.46,261987.0,61.2373,61.2716,61.1859,61.2459,261987.0
2016-06-01 11:40:00,71.46,71.56,71.44,71.56,119799.0,61.2459,61.3316,61.2288,61.3316,119799.0
2016-06-01 11:50:00,71.56,71.59,71.53,71.53,217925.0,61.3316,61.3573,61.3059,61.3059,217925.0
2016-06-01 12:00:00,71.54,71.63,71.53,71.57,145994.0,61.3145,61.3916,61.3059,61.3402,145994.0
2016-06-01 12:10:00,71.57,71.63,71.57,71.58,65095.0,61.3402,61.3916,61.3402,61.3487,65095.0
2016-06-01 12:20:00,71.59,71.62,71.52,71.52,125835.0,61.3573,61.383,61.2973,61.2973,125835.0
2016-06-01 12:30:00,71.52,71.57,71.48,71.5,574614.0,61.2973,61.3402,61.263,61.2802,574614.0
2016-06-01 12:40:00,71.49,71.57,71.49,71.54,70230.0,61.2716,61.3402,61.2716,61.3145,70230.0
2016-06-01 12:50:00,71.55,71.63,71.55,71.62,79293.0,61.323,61.3916,61.323,61.383,79293.0
2016-06-01 13:00:00,71.61,71.66,71.61,71.64,100915.0,61.3745,61.4173,61.3745,61.4002,100915.0
2016-06-01 13:10:00,71.64,71.64,71.59,71.62,80541.0,61.4002,61.4002,61.3573,61.383,80541.0
2016-06-01 13:20:00,71.63,71.66,71.61,71.62,66364.0,61.3916,61.4173,61.3745,61.383,66364.0
2016-06-01 13:30:00,71.62,71.64,71.52,71.54,118933.0,61.383,61.4002,61.2973,61.3145,118933.0
2016-06-01 13:40:00,71.53,71.53,71.47,71.5,67511.0,61.3059,61.3059,61.2545,61.2802,67511.0
2016-06-01 13:50:00,71.5,71.58,71.48,71.57,226494.0,61.2802,61.3487,61.263,61.3402,226494.0
2016-06-01 14:00:00,71.57,71.58,71.51,71.56,125690.0,61.3402,61.3487,61.2888,61.3316,125690.0
2016-06-01 14:10:00,71.55,71.67,71.55,71.64,91830.0,61.323,61.4259,61.323,61.4002,91830.0
2016-06-01 14:20:00,71.64,71.67,71.64,71.67,77179.0,61.4002,61.4259,61.4002,61.4259,77179.0
2016-06-01 14:30:00,71.66,71.68,71.57,71.58,106299.0,61.4173,61.4345,61.3402,61.3487,106299.0
2016-06-01 14:40:00,71.57,71.62,71.56,71.6,127934.0,61.3402,61.383,61.3316,61.3659,127934.0
2016-06-01 14:50:00,71.59,71.67,71.59,71.67,98633.0,61.3573,61.4259,61.3573,61.4259,98633.0
2016-06-01 15:00:00,71.66,71.68,71.64,71.65,129043.0,61.4173,61.4345,61.4002,61.4087,129043.0
2016-06-01 15:10:00,71.65,71.72,71.63,71.72,239615.0,61.4087,61.4687,61.3916,61.4687,239615.0
2016-06-01 15:20:00,71.71,71.77,71.69,71.72,261705.0,61.4602,61.5116,61.443,61.4687,261705.0
2016-06-01 15:30:00,71.73,71.73,71.66,71.71,149668.0,61.4773,61.4773,61.4173,61.4602,149668.0
2016-06-01 15:40:00,71.72,71.72,71.61,71.62,397472.0,61.4687,61.4687,61.3745,61.383,397472.0
2016-06-01 15:50:00,71.62,71.65,71.55,71.59,924581.0,61.383,61.4087,61.323,61.3573,924581.0
2016-06-02 09:30:00,71.55,71.91,71.46,71.9,428312.0,61.323,61.6316,61.2459,61.623,428312.0
2016-06-02 09:40:00,71.9,71.96,71.7,71.7,332604.0,61.623,61.6744,61.4516,61.4516,332604.0
2016-06-02 09:50:00,71.71,71.82,71.64,71.76,234103.0,61.4602,61.5544,61.4002,61.503,234103.0
2016-06-02 10:00:00,71.75,71.85,71.72,71.81,135292.0,61.4944,61.5802,61.4687,61.5459,135292.0
2016-06-02 10:10:00,71.81,71.9,71.78,71.87,150556.0,61.5459,61.623,61.5202,61.5973,150556.0
2016-06-02 10:20:00,71.88,71.94,71.85,71.89,288166.0,61.6059,61.6573,61.5802,61.6144,288166.0
2016-06-02 10:30:00,71.9,72.08,71.87,72.04,1444249.0,61.623,61.7773,61.5973,61.743,1444249.0
2016-06-02 10:40:00,72.05,72.09,72.02,72.05,221188.0,61.7516,61.7858,61.7259,61.7516,221188.0
2016-06-02 10:50:00,72.05,72.1,72.03,72.1,138857.0,61.7516,61.7944,61.7344,61.7944,138857.0
2016-06-02 11:00:00,72.1,72.17,72.04,72.15,277219.0,61.7944,61.8544,61.743,61.8373,277219.0
2016-06-02 11:10:00,72.16,72.2,72.12,72.17,369223.0,61.8458,61.8801,61.8116,61.8544,369223.0
2016-06-02 11:20:00,72.17,72.21,72.12,72.2,163679.0,61.8544,61.8887,61.8116,61.8801,163679.0
2016-06-02 11:30:00,72.21,72.24,72.16,72.23,349019.0,61.8887,61.9144,61.8458,61.9058,349019.0
2016-06-02 11:40:00,72.23,72.28,72.23,72.26,321119.0,61.9058,61.9487,61.9058,61.9316,321119.0
2016-06-02 11:50:00,72.25,72.32,72.22,72.22,258636.0,61.923,61.983,61.8973,61.8973,258636.0
2016-06-02 12:00:00,72.23,72.24,72.12,72.13,324187.0,61.9058,61.9144,61.8116,61.8201,324187.0
2016-06-02 12:10:00,72.13,72.14,72.09,72.11,47248.0,61.8201,61.8287,61.7858,61.803,47248.0
2016-06-02 12:20:00,72.11,72.12,72.06,72.09,68403.0,61.803,61.8116,61.7601,61.7858,68403.0
2016-06-02 12:30:00,72.09,72.1,72.03,72.06,115744.0,61.7858,61.7944,61.7344,61.7601,115744.0
2016-06-02 12:40:00,72.06,72.12,72.04,72.12,165087.0,61.7601,61.8116,61.743,61.8116,165087.0
2016-06-02 12:50:00,72.13,72.21,72.13,72.17,69269.0,61.8201,61.8887,61.8201,61.8544,69269.0
2016-06-02 13:00:00,72.18,72.21,72.15,72.18,73295.0,61.863,61.8887,61.8373,61.863,73295.0
2016-06-02 13:10:00,72.18,72.21,72.17,72.19,131055.0,61.863,61.8887,61.8544,61.8716,131055.0
2016-06-02 13:20:00,72.2,72.2,72.1,72.11,291663.0,61.8801,61.8801,61.7944,61.803,291663.0
2016-06-02 13:30:00,72.11,72.18,72.1,72.16,63271.0,61.803,61.863,61.7944,61.8458,63271.0
2016-06-02 13:40:00,72.16,72.23,72.16,72.21,67919.0,61.8458,61.9058,61.8458,61.8887,67919.0
2016-06-02 13:50:00,72.21,72.29,72.2,72.27,90955.0,61.8887,61.9573,61.8801,61.9401,90955.0
2016-06-02 14:00:00,72.27,72.37,72.26,72.36,164847.0,61.9401,62.0258,61.9316,62.0173,164847.0
2016-06-02 14:10:00,72.36,72.37,72.3,72.34,99535.0,62.0173,62.0258,61.9658,62.0001,99535.0
2016-06-02 14:20:00,72.35,72.42,72.33,72.41,174337.0,62.0087,62.0687,61.9915,62.0601,174337.0
2016-06-02 14:30:00,72.41,72.42,72.38,72.39,814873.0,62.0601,62.0687,62.0344,62.043,814873.0
2016-06-02 14:40:00,72.39,72.43,72.39,72.39,377798.0,62.043,62.0773,62.043,62.043,377798.0
2016-06-02 14:50:00,72.4,72.46,72.39,72.45,246992.0,62.0515,62.103,62.043,62.0944,246992.0
2016-06-02 15:00:00,72.45,72.46,72.37,72.38,213957.0,62.0944,62.103,62.0258,62.0344,213957.0
2016-06-02 15:10:00,72.39,72.4,72.36,72.36,232358.0,62.043,62.0515,62.0173,62.0173,232358.0
2016-06-02 15:20:00,72.36,72.44,72.36,72.43,251139.0,62.0173,62.0858,62.0173,62.0773,251139.0
2016-06-02 15:30:00,72.44,72.45,72.41,72.45,399429.0,62.0858,62.0944,62.0601,62.0944,399429.0
2016-06-02 15:40:00,72.45,72.46,72.34,72.37,502681.0,62.0944,62.103,62.0001,62.0258,502681.0
2016-06-02 15:50:00,72.37,72.51,72.36,72.51,1397290.0,62.0258,62.1458,62.0173,62.1458,1397290.0
2016-06-03 09:30:00,72.31,72.48,72.0,72.02,705702.0,61.9744,62.1201,61.7087,61.7259,705702.0
2016-06-03 09:40:00,72.03,72.1,71.92,71.94,649677.0,61.7344,61.7944,61.6401,61.6573,649677.0
2016-06-03 09:50:00,71.94,72.01,71.83,71.99,753523.0,61.6573,61.7173,61.563,61.7001,753523.0
2016-06-03 10:00:00,71.99,72.0,71.81,71.81,660199.0,61.7001,61.7087,61.5459,61.5459,660199.0
2016-06-03 10:10:00,71.82,71.92,71.78,71.79,413288.0,61.5544,61.6401,61.5202,61.5287,413288.0
2016-06-03 10:20:00,71.79,71.86,71.71,71.78,251650.0,61.5287,61.5887,61.4602,61.5202,251650.0
2016-06-03 10:30:00,71.78,72.0,71.74,72.0,239542.0,61.5202,61.7087,61.4859,61.7087,239542.0
2016-06-03 10:40:00,71.99,72.06,71.94,72.06,310928.0,61.7001,61.7601,61.6573,61.7601,310928.0
2016-06-03 10:50:00,72.06,72.17,72.05,72.14,269391.0,61.7601,61.8544,61.7516,61.8287,269391.0
2016-06-03 11:00:00,72.15,72.16,72.01,72.01,338698.0,61.8373,61.8458,61.7173,61.7173,338698.0
2016-06-03 11:10:00,72.01,72.11,72.01,72.1,154293.0,61.7173,61.803,61.7173,61.7944,154293.0
2016-06-03 11:20:00,72.1,72.16,72.04,72.1,260315.0,61.7944,61.8458,61.743,61.7944,260315.0
2016-06-03 11:30:00,72.09,72.18,72.08,72.18,163737.0,61.7858,61.863,61.7773,61.863,163737.0
2016-06-03 11:40:00,72.17,72.26,72.15,72.22,124334.0,61.8544,61.9316,61.8373,61.8973,124334.0
2016-06-03 11:50:00,72.21,72.29,72.16,72.28,288188.0,61.8887,61.9573,61.8458,61.9487,288188.0
2016-06-03 12:00:00,72.28,72.29,72.24,72.26,184092.0,61.9487,61.9573,61.9144,61.9316,184092.0
2016-06-03 12:10:00,72.25,72.32,72.22,72.23,419822.0,61.923,61.983,61.8973,61.9058,419822.0
2016-06-03 12:20:00,72.23,72.33,72.23,72.3,473765.0,61.9058,61.9915,61.9058,61.9658,473765.0
2016-06-03 12:30:00,72.3,72.35,72.25,72.27,354602.0,61.9658,62.0087,61.923,61.9401,354602.0
2016-06-03 12:40:00,72.27,72.28,72.17,72.2,263022.0,61.9401,61.9487,61.8544,61.8801,263022.0
2016-06-03 12:50:00,72.2,72.22,72.15,72.15,288981.0,61.8801,61.8973,61.8373,61.8373,288981.0
2016-06-03 13:00:00,72.15,72.28,72.15,72.28,242825.0,61.8373,61.9487,61.8373,61.9487,242825.0
2016-06-03 13:10:00,72.28,72.3,72.25,72.26,278242.0,61.9487,61.9658,61.923,61.9316,278242.0
2016-06-03 13:20:00,72.27,72.32,72.21,72.21,256235.0,61.9401,61.983,61.8887,61.8887,256235.0
2016-06-03 13:30:00,72.21,72.27,72.17,72.24,78163.0,61.8887,61.9401,61.8544,61.9144,78163.0
2016-06-03 13:40:00,72.24,72.35,72.23,72.3,107039.0,61.9144,62.0087,61.9058,61.9658,107039.0
2016-06-03 13:50:00,72.3,72.35,72.25,72.34,81399.0,61.9658,62.0087,61.923,62.0001,81399.0
2016-06-03 14:00:00,72.34,72.35,72.29,72.32,81725.0,62.0001,62.0087,61.9573,61.983,81725.0
2016-06-03 14:10:00,72.32,72.34,72.3,72.32,86995.0,61.983,62.0001,61.9658,61.983,86995.0
2016-06-03 14:20:00,72.32,72.41,72.29,72.4,134279.0,61.983,62.0601,61.9573,62.0515,134279.0
2016-06-03 14:30:00,72.4,72.48,72.4,72.47,117414.0,62.0515,62.1201,62.0515,62.1115,117414.0
2016-06-03 14:40:00,72.47,72.52,72.44,72.48,94449.0,62.1115,62.1544,62.0858,62.1201,94449.0
2016-06-03 14:50:00,72.49,72.55,72.45,72.45,156861.0,62.1287,62.1801,62.0944,62.0944,156861.0
2016-06-03 15:00:00,72.44,72.44,72.36,72.42,176216.0,62.0858,62.0858,62.0173,62.0687,176216.0
2016-06-03 15:10:00,72.41,72.45,72.39,72.4,91676.0,62.0601,62.0944,62.043,62.0515,91676.0
2016-06-03 15:20:00,72.39,72.44,72.37,72.42,122221.0,62.043,62.0858,62.0258,62.0687,122221.0
2016-06-03 15:30:00,72.42,72.44,72.4,72.42,140002.0,62.0687,62.0858,62.0515,62.0687,140002.0
2016-06-03 15:40:00,72.42,72.42,72.31,72.33,257761.0,62.0687,62.0687,61.9744,61.9915,257761.0
2016-06-03 15:50:00,72.34,72.38,72.24,72.29,1111625.0,62.0001,62.0344,61.9144,61.9573,1111625.0
2016-06-06 09:30:00,72.3,72.39,72.18,72.2,419170.0,61.9658,62.043,61.863,61.8801,419170.0
2016-06-06 09:40:00,72.2,72.4,72.12,72.37,327252.0,61.8801,62.0515,61.8116,62.0258,327252.0
2016-06-06 09:50:00,72.37,72.49,72.37,72.38,359988.0,62.0258,62.1287,62.0258,62.0344,359988.0
2016-06-06 10:00:00,72.37,72.44,72.33,72.37,183405.0,62.0258,62.0858,61.9915,62.0258,183405.0
2016-06-06 10:10:00,72.38,72.47,72.34,72.44,139877.0,62.0344,62.1115,62.0001,62.0858,139877.0
2016-06-06 10:20:00,72.44,72.52,72.41,72.5,1038890.0,62.0858,62.1544,62.0601,62.1372,1038890.0
2016-06-06 10:30:00,72.51,72.6,72.51,72.55,448360.0,62.1458,62.223,62.1458,62.1801,448360.0
2016-06-06 10:40:00,72.55,72.6,72.53,72.54,55418.0,62.1801,62.223,62.163,62.1715,55418.0
2016-06-06 10:50:00,72.54,72.6,72.49,72.58,81390.0,62.1715,62.223,62.1287,62.2058,81390.0
2016-06-06 11:00:00,72.57,72.66,72.55,72.66,59018.0,62.1972,62.2744,62.1801,62.2744,59018.0
2016-06-06 11:10:00,72.66,72.67,72.59,72.59,96047.0,62.2744,62.2829,62.2144,62.2144,96047.0
2016-06-06 11:20:00,72.6,72.61,72.51,72.51,177698.0,62.223,62.2315,62.1458,62.1458,177698.0
2016-06-06 11:30:00,72.51,72.57,72.5,72.56,118049.0,62.1458,62.1972,62.1372,62.1887,118049.0
2016-06-06 11:40:00,72.57,72.61,72.55,72.6,115383.0,62.1972,62.2315,62.1801,62.223,115383.0
2016-06-06 11:50:00,72.6,72.62,72.54,72.54,68206.0,62.223,62.2401,62.1715,62.1715,68206.0
2016-06-06 12:00:00,72.54,72.55,72.46,72.47,68442.0,62.1715,62.1801,62.103,62.1115,68442.0
2016-06-06 12:10:00,72.47,72.54,72.45,72.52,73078.0,62.1115,62.1715,62.0944,62.1544,73078.0
2016-06-06 12:20:00,72.52,72.54,72.49,72.53,52955.0,62.1544,62.1715,62.1287,62.163,52955.0
2016-06-06 12:30:00,72.53,72.6,72.48,72.52,173366.0,62.163,62.223,62.1201,62.1544,173366.0
2016-06-06 12:40:00,72.53,72.57,72.49,72.49,83080.0,62.163,62.1972,62.1287,62.1287,83080.0
2016-06-06 12:50:00,72.49,72.5,72.35,72.46,221225.0,62.1287,62.1372,62.0087,62.103,221225.0
2016-06-06 13:00:00,72.46,72.52,72.43,72.52,126064.0,62.103,62.1544,62.0773,62.1544,126064.0
2016-06-06 13:10:00,72.52,72.6,72.51,72.57,153989.0,62.1544,62.223,62.1458,62.1972,153989.0
2016-06-06 13:20:00,72.57,72.61,72.56,72.6,44104.0,62.1972,62.2315,62.1887,62.223,44104.0
2016-06-06 13:30:00,72.6,72.61,72.57,72.57,69772.0,62.223,62.2315,62.1972,62.1972,69772.0
2016-06-06 13:40:00,72.56,72.61,72.55,72.61,54582.0,62.1887,62.2315,62.1801,62.2315,54582.0
2016-06-06 13:50:00,72.61,72.72,72.6,72.67,163975.0,62.2315,62.3258,62.223,62.2829,163975.0
2016-06-06 14:00:00,72.68,72.73,72.66,72.72,163180.0,62.2915,62.3344,62.2744,62.3258,163180.0
2016-06-06 14:10:00,72.71,72.78,72.7,72.76,115731.0,62.3172,62.3772,62.3087,62.3601,115731.0
2016-06-06 14:20:00,72.76,72.8,72.74,72.78,111241.0,62.3601,62.3944,62.3429,62.3772,111241.0
2016-06-06 14:30:00,72.78,72.81,72.74,72.76,132807.0,62.3772,62.4029,62.3429,62.3601,132807.0
2016-06-06 14:40:00,72.76,72.78,72.73,72.73,62302.0,62.3601,62.3772,62.3344,62.3344,62302.0
2016-06-06 14:50:00,72.73,72.79,72.73,72.74,56229.0,62.3344,62.3858,62.3344,62.3429,56229.0
2016-06-06 15:00:00,72.74,72.76,72.71,72.72,72782.0,62.3429,62.3601,62.3172,62.3258,72782.0
2016-06-06 15:10:00,72.72,72.77,72.71,72.75,100483.0,62.3258,62.3687,62.3172,62.3515,100483.0
2016-06-06 15:20:00,72.75,72.75,72.7,72.7,111020.0,62.3515,62.3515,62.3087,62.3087,111020.0
2016-06-06 15:30:00,72.7,72.77,72.7,72.75,132867.0,62.3087,62.3687,62.3087,62.3515,132867.0
2016-06-06 15:40:00,72.75,72.76,72.69,72.69,188442.0,62.3515,62.3601,62.3001,62.3001,188442.0
2016-06-06 15:50:00,72.69,72.7,72.64,72.68,837439.0,62.3001,62.3087,62.2572,62.2915,837439.0
2016-06-07 09:30:00,72.38,72.45,72.15,72.16,478186.0,62.0344,62.0944,61.8373,61.8458,478186.0
2016-06-07 09:40:00,72.16,72.21,72.09,72.18,257692.0,61.8458,61.8887,61.7858,61.863,257692.0
2016-06-07 09:50:00,72.18,72.18,72.05,72.12,165886.0,61.863,61.863,61.7516,61.8116,165886.0
2016-06-07 10:00:00,72.12,72.25,72.12,72.23,444401.0,61.8116,61.923,61.8116,61.9058,444401.0
2016-06-07 10:10:00,72.23,72.29,72.18,72.28,132132.0,61.9058,61.9573,61.863,61.9487,132132.0
2016-06-07 10:20:00,72.29,72.37,72.26,72.37,126607.0,61.9573,62.0258,61.9316,62.0258,126607.0
2016-06-07 10:30:00,72.37,72.39,72.34,72.39,393503.0,62.0258,62.043,62.0001,62.043,393503.0
2016-06-07 10:40:00,72.39,72.41,72.34,72.38,143489.0,62.043,62.0601,62.0001,62.0344,143489.0
2016-06-07 10:50:00,72.37,72.37,72.27,72.34,73032.0,62.0258,62.0258,61.9401,62.0001,73032.0
2016-06-07 11:00:00,72.33,72.35,72.29,72.3,80225.0,61.9915,62.0087,61.9573,61.9658,80225.0
2016-06-07 11:10:00,72.31,72.33,72.27,72.3,162665.0,61.9744,61.9915,61.9401,61.9658,162665.0
2016-06-07 11:20:00,72.31,72.35,72.29,72.33,82655.0,61.9744,62.0087,61.9573,61.9915,82655.0
2016-06-07 11:30:00,72.34,72.36,72.32,72.34,75787.0,62.0001,62.0173,61.983,62.0001,75787.0
2016-06-07 11:40:00,72.35,72.38,72.33,72.34,43074.0,62.0087,62.0344,61.9915,62.0001,43074.0
2016-06-07 11:50:00,72.35,72.35,72.3,72.32,37383.0,62.0087,62.0087,61.9658,61.983,37383.0
2016-06-07 12:00:00,72.32,72.36,72.31,72.34,52601.0,61.983,62.0173,61.9744,62.0001,52601.0
2016-06-07 12:10:00,72.35,72.39,72.33,72.38,168239.0,62.0087,62.043,61.9915,62.0344,168239.0
2016-06-07 12:20:00,72.37,72.39,72.34,72.37,63351.0,62.0258,62.043,62.0001,62.0258,63351.0
2016-06-07 12:30:00,72.36,72.4,72.35,72.38,475111.0,62.0173,62.0515,62.0087,62.0344,475111.0
2016-06-07 12:40:00,72.38,72.44,72.37,72.41,167940.0,62.0344,62.0858,62.0258,62.0601,167940.0
2016-06-07 12:50:00,72.4,72.42,72.38,72.4,78060.0,62.0515,62.0687,62.0344,62.0515,78060.0
2016-06-07 13:00:00,72.41,72.42,72.39,72.41,67247.0,62.0601,62.0687,62.043,62.0601,67247.0
2016-06-07 13:10:00,72.42,72.42,72.37,72.4,37618.0,62.0687,62.0687,62.0258,62.0515,37618.0
2016-06-07 13:20:00,72.4,72.43,72.4,72.42,32524.0,62.0515,62.0773,62.0515,62.0687,32524.0
2016-06-07 13:30:00,72.42,72.45,72.4,72.43,35176.0,62.0687,62.0944,62.0515,62.0773,35176.0
2016-06-07 13:40:00,72.43,72.44,72.39,72.42,41333.0,62.0773,62.0858,62.043,62.0687,41333.0
2016-06-07 13:50:00,72.42,72.43,72.34,72.35,38203.0,62.0687,62.0773,62.0001,62.0087,38203.0
2016-06-07 14:00:00,72.36,72.4,72.34,72.38,60243.0,62.0173,62.0515,62.0001,62.0344,60243.0
2016-06-07 14:10:00,72.38,72.38,72.34,72.36,143110.0,62.0344,62.0344,62.0001,62.0173,143110.0
2016-06-07 14:20:00,72.36,72.42,72.35,72.38,66601.0,62.0173,62.0687,62.0087,62.0344,66601.0
2016-06-07 14:30:00,72.37,72.38,72.32,72.34,47094.0,62.0258,62.0344,61.983,62.0001,47094.0
2016-06-07 14:40:00,72.35,72.36,72.32,72.32,94434.0,62.0087,62.0173,61.983,61.983,94434.0
2016-06-07 14:50:00,72.32,72.36,72.32,72.33,74569.0,61.983,62.0173,61.983,61.9915,74569.0
2016-06-07 15:00:00,72.33,72.35,72.31,72.32,74976.0,61.9915,62.0087,61.9744,61.983,74976.0
2016-06-07 15:10:00,72.32,72.33,72.3,72.32,102799.0,61.983,61.9915,61.9658,61.983,102799.0
2016-06-07 15:20:00,72.33,72.33,72.29,72.31,179427.0,61.9915,61.9915,61.9573,61.9744,179427.0
2016-06-07 15:30:00,72.32,72.34,72.26,72.27,203294.0,61.983,62.0001,61.9316,61.9401,203294.0
2016-06-07 15:40:00,72.27,72.28,72.22,72.23,309290.0,61.9401,61.9487,61.8973,61.9058,309290.0
2016-06-07 15:50:00,72.23,72.26,72.21,72.22,663550.0,61.9058,61.9316,61.8887,61.8973,663550.0
2016-06-08 09:30:00,72.12,72.22,72.01,72.17,394945.0,61.8116,61.8973,61.7173,61.8544,394945.0
2016-06-08 09:40:00,72.17,72.27,72.15,72.26,273516.0,61.8544,61.9401,61.8373,61.9316,273516.0
2016-06-08 09:50:00,72.26,72.42,72.25,72.42,164971.0,61.9316,62.0687,61.923,62.0687,164971.0
2016-06-08 10:00:00,72.41,72.41,72.33,72.34,75227.0,62.0601,62.0601,61.9915,62.0001,75227.0
2016-06-08 10:10:00,72.33,72.36,72.24,72.28,120980.0,61.9915,62.0173,61.9144,61.9487,120980.0
2016-06-08 10:20:00,72.27,72.34,72.27,72.3,176897.0,61.9401,62.0001,61.9401,61.9658,176897.0
2016-06-08 10:30:00,72.3,72.35,72.28,72.33,207145.0,61.9658,62.0087,61.9487,61.9915,207145.0
2016-06-08 10:40:00,72.32,72.38,72.31,72.37,153533.0,61.983,62.0344,61.9744,62.0258,153533.0
2016-06-08 10:50:00,72.37,72.4,72.32,72.33,89534.0,62.0258,62.0515,61.983,61.9915,89534.0
2016-06-08 11:00:00,72.34,72.37,72.32,72.34,78618.0,62.0001,62.0258,61.983,62.0001,78618.0
2016-06-08 11:10:00,72.33,72.4,72.31,72.37,122716.0,61.9915,62.0515,61.9744,62.0258,122716.0
2016-06-08 11:20:00,72.37,72.42,72.36,72.41,49313.0,62.0258,62.0687,62.0173,62.0601,49313.0
2016-06-08 11:30:00,72.41,72.47,72.41,72.44,61975.0,62.0601,62.1115,62.0601,62.0858,61975.0
2016-06-08 11:40:00,72.45,72.5,72.44,72.5,78296.0,62.0944,62.1372,62.0858,62.1372,78296.0
2016-06-08 11:50:00,72.5,72.53,72.49,72.5,41904.0,62.1372,62.163,62.1287,62.1372,41904.0
2016-06-08 12:00:00,72.5,72.56,72.49,72.55,125727.0,62.1372,62.1887,62.1287,62.1801,125727.0
2016-06-08 12:10:00,72.54,72.57,72.52,72.52,57157.0,62.1715,62.1972,62.1544,62.1544,57157.0
2016-06-08 12:20:00,72.54,72.59,72.54,72.56,90680.0,62.1715,62.2144,62.1715,62.1887,90680.0
2016-06-08 12:30:00,72.57,72.59,72.51,72.52,86316.0,62.1972,62.2144,62.1458,62.1544,86316.0
2016-06-08 12:40:00,72.52,72.55,72.51,72.52,51094.0,62.1544,62.1801,62.1458,62.1544,51094.0
2016-06-08 12:50:00,72.52,72.55,72.5,72.54,50436.0,62.1544,62.1801,62.1372,62.1715,50436.0
2016-06-08 13:00:00,72.55,72.55,72.51,72.53,59081.0,62.1801,62.1801,62.1458,62.163,59081.0
2016-06-08 13:10:00,72.52,72.56,72.51,72.56,80435.0,62.1544,62.1887,62.1458,62.1887,80435.0
2016-06-08 13:20:00,72.56,72.57,72.49,72.5,37512.0,62.1887,62.1972,62.1287,62.1372,37512.0
2016-06-08 13:30:00,72.5,72.51,72.48,72.49,35289.0,62.1372,62.1458,62.1201,62.1287,35289.0
2016-06-08 13:40:00,72.48,72.52,72.47,72.48,31910.0,62.1201,62.1544,62.1115,62.1201,31910.0
2016-06-08 13:50:00,72.49,72.5,72.47,72.48,36301.0,62.1287,62.1372,62.1115,62.1201,36301.0
2016-06-08 14:00:00,72.48,72.5,72.45,72.47,30376.0,62.1201,62.1372,62.0944,62.1115,30376.0
2016-06-08 14:10:00,72.47,72.54,72.46,72.5,126986.0,62.1115,62.1715,62.103,62.1372,126986.0
2016-06-08 14:20:00,72.51,72.57,72.5,72.56,46743.0,62.1458,62.1972,62.1372,62.1887,46743.0
2016-06-08 14:30:00,72.57,72.59,72.55,72.58,39763.0,62.1972,62.2144,62.1801,62.2058,39763.0
2016-06-08 14:40:00,72.57,72.61,72.56,72.57,68506.0,62.1972,62.2315,62.1887,62.1972,68506.0
2016-06-08 14:50:00,72.57,72.61,72.56,72.56,28934.0,62.1972,62.2315,62.1887,62.1887,28934.0
2016-06-08 15:00:00,72.57,72.59,72.55,72.58,44933.0,62.1972,62.2144,62.1801,62.2058,44933.0
2016-06-08 15:10:00,72.58,72.61,72.57,72.57,65235.0,62.2058,62.2315,62.1972,62.1972,65235.0
2016-06-08 15:20:00,72.57,72.58,72.53,72.56,115216.0,62.1972,62.2058,62.163,62.1887,115216.0
2016-06-08 15:30:00,72.56,72.57,72.52,72.55,87418.0,62.1887,62.1972,62.1544,62.1801,87418.0
2016-06-08 15:40:00,72.55,72.58,72.54,72.56,324368.0,62.1801,62.2058,62.1715,62.1887,324368.0
2016-06-08 15:50:00,72.57,72.6,72.53,72.57,385766.0,62.1972,62.223,62.163,62.1972,385766.0
2016-06-09 09:30:00,72.32,72.7,72.32,72.66,371611.0,61.983,62.3087,61.983,62.2744,371611.0
2016-06-09 09:40:00,72.65,72.78,72.64,72.76,161974.0,62.2658,62.3772,62.2572,62.3601,161974.0
2016-06-09 09:50:00,72.76,72.84,72.71,72.73,243476.0,62.3601,62.4286,62.3172,62.3344,243476.0
2016-06-09 10:00:00,72.72,72.73,72.54,72.58,866844.0,62.3258,62.3344,62.1715,62.2058,866844.0
2016-06-09 10:10:00,72.59,72.62,72.54,72.62,301977.0,62.2144,62.2401,62.1715,62.2401,301977.0
2016-06-09 10:20:00,72.62,72.67,72.58,72.58,117326.0,62.2401,62.2829,62.2058,62.2058,117326.0
2016-06-09 10:30:00,72.59,72.6,72.51,72.56,156879.0,62.2144,62.223,62.1458,62.1887,156879.0
2016-06-09 10:40:00,72.56,72.61,72.52,72.6,108418.0,62.1887,62.2315,62.1544,62.223,108418.0
2016-06-09 10:50:00,72.6,72.62,72.53,72.54,305034.0,62.223,62.2401,62.163,62.1715,305034.0
2016-06-09 11:00:00,72.54,72.59,72.53,72.56,159592.0,62.1715,62.2144,62.163,62.1887,159592.0
2016-06-09 11:10:00,72.55,72.55,72.45,72.45,169422.0,62.1801,62.1801,62.0944,62.0944,169422.0
2016-06-09 11:20:00,72.45,72.46,72.33,72.34,172028.0,62.0944,62.103,61.9915,62.0001,172028.0
2016-06-09 11:30:00,72.34,72.4,72.28,72.29,117127.0,62.0001,62.0515,61.9487,61.9573,117127.0
2016-06-09 11:40:00,72.3,72.32,72.25,72.27,118436.0,61.9658,61.983,61.923,61.9401,118436.0
2016-06-09 11:50:00,72.27,72.28,72.22,72.26,218966.0,61.9401,61.9487,61.8973,61.9316,218966.0
2016-06-09 12:00:00,72.26,72.3,72.22,72.24,129240.0,61.9316,61.9658,61.8973,61.9144,129240.0
2016-06-09 12:10:00,72.23,72.24,72.16,72.17,112640.0,61.9058,61.9144,61.8458,61.8544,112640.0
2016-06-09 12:20:00,72.17,72.24,72.15,72.23,306579.0,61.8544,61.9144,61.8373,61.9058,306579.0
2016-06-09 12:30:00,72.23,72.3,72.22,72.28,269020.0,61.9058,61.9658,61.8973,61.9487,269020.0
2016-06-09 12:40:00,72.29,72.32,72.27,72.3,195067.0,61.9573,61.983,61.9401,61.9658,195067.0
2016-06-09 12:50:00,72.3,72.39,72.29,72.37,181066.0,61.9658,62.043,61.9573,62.0258,181066.0
2016-06-09 13:00:00,72.37,72.38,72.31,72.33,153030.0,62.0258,62.0344,61.9744,61.9915,153030.0
2016-06-09 13:10:00,72.33,72.47,72.31,72.44,188725.0,61.9915,62.1115,61.9744,62.0858,188725.0
2016-06-09 13:20:00,72.44,72.47,72.41,72.44,213562.0,62.0858,62.1115,62.0601,62.0858,213562.0
2016-06-09 13:30:00,72.43,72.45,72.4,72.42,46634.0,62.0773,62.0944,62.0515,62.0687,46634.0
2016-06-09 13:40:00,72.41,72.42,72.38,72.38,48544.0,62.0601,62.0687,62.0344,62.0344,48544.0
2016-06-09 13:50:00,72.39,72.39,72.27,72.35,76637.0,62.043,62.043,61.9401,62.0087,76637.0
2016-06-09 14:00:00,72.36,72.37,72.33,72.35,78732.0,62.0173,62.0258,61.9915,62.0087,78732.0
2016-06-09 14:10:00,72.35,72.42,72.33,72.39,57585.0,62.0087,62.0687,61.9915,62.043,57585.0
2016-06-09 14:20:00,72.39,72.43,72.35,72.35,170699.0,62.043,62.0773,62.0087,62.0087,170699.0
2016-06-09 14:30:00,72.35,72.39,72.32,72.36,830291.0,62.0087,62.043,61.983,62.0173,830291.0
2016-06-09 14:40:00,72.37,72.44,72.36,72.4,431133.0,62.0258,62.0858,62.0173,62.0515,431133.0
2016-06-09 14:50:00,72.39,72.44,72.39,72.44,78836.0,62.043,62.0858,62.043,62.0858,78836.0
2016-06-09 15:00:00,72.45,72.47,72.43,72.45,128633.0,62.0944,62.1115,62.0773,62.0944,128633.0
2016-06-09 15:10:00,72.44,72.45,72.38,72.42,109093.0,62.0858,62.0944,62.0344,62.0687,109093.0
2016-06-09 15:20:00,72.43,72.46,72.41,72.45,76398.0,62.0773,62.103,62.0601,62.0944,76398.0
2016-06-09 15:30:00,72.45,72.47,72.41,72.44,130542.0,62.0944,62.1115,62.0601,62.0858,130542.0
2016-06-09 15:40:00,72.44,72.48,72.42,72.45,169261.0,62.0858,62.1201,62.0687,62.0944,169261.0
2016-06-09 15:50:00,72.44,72.47,72.37,72.38,1375962.0,62.0858,62.1115,62.0258,62.0344,1375962.0
2016-06-10 09:30:00,71.81,71.98,71.69,71.74,410352.0,61.5459,61.6916,61.443,61.4859,410352.0
2016-06-10 09:40:00,71.74,71.81,71.63,71.74,743207.0,61.4859,61.5459,61.3916,61.4859,743207.0
2016-06-10 09:50:00,71.75,71.88,71.65,71.87,420703.0,61.4944,61.6059,61.4087,61.5973,420703.0
2016-06-10 10:00:00,71.86,71.9,71.69,71.69,196869.0,61.5887,61.623,61.443,61.443,196869.0
2016-06-10 10:10:00,71.69,71.76,71.6,71.75,994382.0,61.443,61.503,61.3659,61.4944,994382.0
2016-06-10 10:20:00,71.75,71.84,71.69,71.78,286322.0,61.4944,61.5716,61.443,61.5202,286322.0
2016-06-10 10:30:00,71.78,71.91,71.75,71.79,247212.0,61.5202,61.6316,61.4944,61.5287,247212.0
2016-06-10 10:40:00,71.79,71.82,71.67,71.71,253017.0,61.5287,61.5544,61.4259,61.4602,253017.0
2016-06-10 10:50:00,71.71,71.71,71.6,71.67,509131.0,61.4602,61.4602,61.3659,61.4259,509131.0
2016-06-10 11:00:00,71.67,71.79,71.66,71.78,89808.0,61.4259,61.5287,61.4173,61.5202,89808.0
2016-06-10 11:10:00,71.78,71.82,71.73,71.76,84187.0,61.5202,61.5544,61.4773,61.503,84187.0
2016-06-10 11:20:00,71.77,71.81,71.72,71.77,83156.0,61.5116,61.5459,61.4687,61.5116,83156.0
2016-06-10 11:30:00,71.77,71.85,71.77,71.82,111489.0,61.5116,61.5802,61.5116,61.5544,111489.0
2016-06-10 11:40:00,71.81,71.83,71.77,71.81,113978.0,61.5459,61.563,61.5116,61.5459,113978.0
2016-06-10 11:50:00,71.81,71.88,71.78,71.87,71713.0,61.5459,61.6059,61.5202,61.5973,71713.0
2016-06-10 12:00:00,71.87,71.89,71.78,71.79,62523.0,61.5973,61.6144,61.5202,61.5287,62523.0
2016-06-10 12:10:00,71.78,71.82,71.75,71.77,88207.0,61.5202,61.5544,61.4944,61.5116,88207.0
2016-06-10 12:20:00,71.77,71.77,71.7,71.73,76300.0,61.5116,61.5116,61.4516,61.4773,76300.0
2016-06-10 12:30:00,71.73,71.73,71.64,71.7,135761.0,61.4773,61.4773,61.4002,61.4516,135761.0
2016-06-10 12:40:00,71.69,71.79,71.69,71.77,73065.0,61.443,61.5287,61.443,61.5116,73065.0
2016-06-10 12:50:00,71.75,71.8,71.74,71.79,56142.0,61.4944,61.5373,61.4859,61.5287,56142.0
2016-06-10 13:00:00,71.78,71.82,71.74,71.77,64728.0,61.5202,61.5544,61.4859,61.5116,64728.0
2016-06-10 13:10:00,71.77,71.84,71.77,71.79,66959.0,61.5116,61.5716,61.5116,61.5287,66959.0
2016-06-10 13:20:00,71.8,71.84,71.75,71.8,116998.0,61.5373,61.5716,61.4944,61.5373,116998.0
2016-06-10 13:30:00,71.8,71.8,71.73,71.73,79514.0,61.5373,61.5373,61.4773,61.4773,79514.0
2016-06-10 13:40:00,71.73,71.75,71.64,71.65,137122.0,61.4773,61.4944,61.4002,61.4087,137122.0
2016-06-10 13:50:00,71.64,71.66,71.61,71.64,74318.0,61.4002,61.4173,61.3745,61.4002,74318.0
2016-06-10 14:00:00,71.64,71.65,71.55,71.58,123398.0,61.4002,61.4087,61.323,61.3487,123398.0
2016-06-10 14:10:00,71.57,71.58,71.48,71.5,91020.0,61.3402,61.3487,61.263,61.2802,91020.0
2016-06-10 14:20:00,71.5,71.56,71.49,71.51,123444.0,61.2802,61.3316,61.2716,61.2888,123444.0
2016-06-10 14:30:00,71.51,71.62,71.5,71.62,136687.0,61.2888,61.383,61.2802,61.383,136687.0
2016-06-10 14:40:00,71.62,71.62,71.49,71.52,97874.0,61.383,61.383,61.2716,61.2973,97874.0
2016-06-10 14:50:00,71.52,71.59,71.5,71.57,148012.0,61.2973,61.3573,61.2802,61.3402,148012.0
2016-06-10 15:00:00,71.57,71.57,71.48,71.5,120277.0,61.3402,61.3402,61.263,61.2802,120277.0
2016-06-10 15:10:00,71.49,71.52,71.45,71.5,120636.0,61.2716,61.2973,61.2373,61.2802,120636.0
2016-06-10 15:20:00,71.5,71.57,71.49,71.54,126943.0,61.2802,61.3402,61.2716,61.3145,126943.0
2016-06-10 15:30:00,71.55,71.62,71.55,71.61,376109.0,61.323,61.383,61.323,61.3745,376109.0
2016-06-10 15:40:00,71.61,71.76,71.58,71.75,297128.0,61.3745,61.503,61.3487,61.4944,297128.0
2016-06-10 15:50:00,71.75,71.75,71.67,71.75,1026751.0,61.4944,61.4944,61.4259,61.4944,1026751.0
2016-06-13 09:30:00,71.52,71.98,71.5,71.88,680612.0,61.2973,61.6916,61.2802,61.6059,680612.0
2016-06-13 09:40:00,71.89,72.06,71.88,72.0,709043.0,61.6144,61.7601,61.6059,61.7087,709043.0
2016-06-13 09:50:00,72.01,72.06,71.81,71.84,419169.0,61.7173,61.7601,61.5459,61.5716,419169.0
2016-06-13 10:00:00,71.84,71.95,71.75,71.76,376185.0,61.5716,61.6659,61.4944,61.503,376185.0
2016-06-13 10:10:00,71.75,71.83,71.72,71.73,160130.0,61.4944,61.563,61.4687,61.4773,160130.0
2016-06-13 10:20:00,71.72,71.81,71.67,71.76,181359.0,61.4687,61.5459,61.4259,61.503,181359.0
2016-06-13 10:30:00,71.77,71.87,71.77,71.79,144480.0,61.5116,61.5973,61.5116,61.5287,144480.0
2016-06-13 10:40:00,71.79,71.8,71.73,71.74,79378.0,61.5287,61.5373,61.4773,61.4859,79378.0
2016-06-13 10:50:00,71.73,71.75,71.64,71.65,145070.0,61.4773,61.4944,61.4002,61.4087,145070.0
2016-06-13 11:00:00,71.64,71.65,71.56,71.58,120662.0,61.4002,61.4087,61.3316,61.3487,120662.0
2016-06-13 11:10:00,71.57,71.61,71.5,71.51,114913.0,61.3402,61.3745,61.2802,61.2888,114913.0
2016-06-13 11:20:00,71.51,71.58,71.48,71.54,138094.0,61.2888,61.3487,61.263,61.3145,138094.0
2016-06-13 11:30:00,71.53,71.56,71.41,71.41,161006.0,61.3059,61.3316,61.203,61.203,161006.0
2016-06-13 11:40:00,71.41,71.5,71.41,71.47,96671.0,61.203,61.2802,61.203,61.2545,96671.0
2016-06-13 11:50:00,71.47,71.47,71.36,71.37,141203.0,61.2545,61.2545,61.1602,61.1688,141203.0
2016-06-13 12:00:00,71.37,71.47,71.36,71.45,180021.0,61.1688,61.2545,61.1602,61.2373,180021.0
2016-06-13 12:10:00,71.45,71.53,71.45,71.48,77985.0,61.2373,61.3059,61.2373,61.263,77985.0
2016-06-13 12:20:00,71.48,71.58,71.42,71.47,287520.0,61.263,61.3487,61.2116,61.2545,287520.0
2016-06-13 12:30:00,71.47,71.5,71.45,71.46,106730.0,61.2545,61.2802,61.2373,61.2459,106730.0
2016-06-13 12:40:00,71.46,71.51,71.44,71.44,69809.0,61.2459,61.2888,61.2288,61.2288,69809.0
2016-06-13 12:50:00,71.45,71.52,71.44,71.49,211227.0,61.2373,61.2973,61.2288,61.2716,211227.0
2016-06-13 13:00:00,71.5,71.52,71.46,71.5,79594.0,61.2802,61.2973,61.2459,61.2802,79594.0
2016-06-13 13:10:00,71.5,71.51,71.45,71.46,55783.0,61.2802,61.2888,61.2373,61.2459,55783.0
2016-06-13 13:20:00,71.46,71.55,71.46,71.55,78762.0,61.2459,61.323,61.2459,61.323,78762.0
2016-06-13 13:30:00,71.55,71.55,71.43,71.45,75097.0,61.323,61.323,61.2202,61.2373,75097.0
2016-06-13 13:40:00,71.44,71.55,71.43,71.53,170586.0,61.2288,61.323,61.2202,61.3059,170586.0
2016-06-13 13:50:00,71.53,71.53,71.4,71.44,173945.0,61.3059,61.3059,61.1945,61.2288,173945.0
2016-06-13 14:00:00,71.44,71.53,71.4,71.51,86009.0,61.2288,61.3059,61.1945,61.2888,86009.0
2016-06-13 14:10:00,71.51,71.56,71.48,71.49,76548.0,61.2888,61.3316,61.263,61.2716,76548.0
2016-06-13 14:20:00,71.5,71.51,71.43,71.48,105608.0,61.2802,61.2888,61.2202,61.263,105608.0
2016-06-13 14:30:00,71.48,71.6,71.44,71.55,113782.0,61.263,61.3659,61.2288,61.323,113782.0
2016-06-13 14:40:00,71.55,71.61,71.54,71.54,77928.0,61.323,61.3745,61.3145,61.3145,77928.0
2016-06-13 14:50:00,71.54,71.55,71.47,71.48,133693.0,61.3145,61.323,61.2545,61.263,133693.0
2016-06-13 15:00:00,71.47,71.51,71.38,71.38,113295.0,61.2545,61.2888,61.1773,61.1773,113295.0
2016-06-13 15:10:00,71.38,71.42,71.32,71.41,123682.0,61.1773,61.2116,61.1259,61.203,123682.0
2016-06-13 15:20:00,71.42,71.45,71.35,71.39,153445.0,61.2116,61.2373,61.1516,61.1859,153445.0
2016-06-13 15:30:00,71.39,71.44,71.33,71.37,289183.0,61.1859,61.2288,61.1345,61.1688,289183.0
2016-06-13 15:40:00,71.36,71.36,71.27,71.33,275768.0,61.1602,61.1602,61.0831,61.1345,275768.0
2016-06-13 15:50:00,71.32,71.33,71.23,71.23,890659.0,61.1259,61.1345,61.0488,61.0488,890659.0
2016-06-14 09:30:00,71.04,71.27,70.93,71.23,458588.0,60.8859,61.0831,60.7917,61.0488,458588.0
2016-06-14 09:40:00,71.22,71.34,71.21,71.22,459803.0,61.0402,61.143,61.0316,61.0402,459803.0
2016-06-14 09:50:00,71.22,71.24,71.11,71.2,369633.0,61.0402,61.0573,60.9459,61.0231,369633.0
2016-06-14 10:00:00,71.2,71.32,71.14,71.14,362648.0,61.0231,61.1259,60.9716,60.9716,362648.0
2016-06-14 10:10:00,71.15,71.18,70.98,70.98,260100.0,60.9802,61.0059,60.8345,60.8345,260100.0
2016-06-14 10:20:00,70.98,71.02,70.92,71.01,191768.0,60.8345,60.8688,60.7831,60.8602,191768.0
2016-06-14 10:30:00,71.01,71.1,70.93,71.03,128288.0,60.8602,60.9374,60.7917,60.8774,128288.0
2016-06-14 10:40:00,71.02,71.08,70.91,70.95,126194.0,60.8688,60.9202,60.7745,60.8088,126194.0
2016-06-14 10:50:00,70.96,70.97,70.8,70.84,167496.0,60.8174,60.8259,60.6802,60.7145,167496.0
2016-06-14 11:00:00,70.85,70.88,70.77,70.86,186847.0,60.7231,60.7488,60.6545,60.7317,186847.0
2016-06-14 11:10:00,70.86,70.86,70.74,70.78,155338.0,60.7317,60.7317,60.6288,60.6631,155338.0
2016-06-14 11:20:00,70.78,70.87,70.75,70.77,142443.0,60.6631,60.7402,60.6374,60.6545,142443.0
2016-06-14 11:30:00,70.78,70.99,70.76,70.98,191732.0,60.6631,60.8431,60.646,60.8345,191732.0
2016-06-14 11:40:00,70.97,71.01,70.95,70.97,95370.0,60.8259,60.8602,60.8088,60.8259,95370.0
2016-06-14 11:50:00,70.96,71.03,70.91,70.93,82292.0,60.8174,60.8774,60.7745,60.7917,82292.0
2016-06-14 12:00:00,70.93,70.97,70.87,70.9,123908.0,60.7917,60.8259,60.7402,60.7659,123908.0
2016-06-14 12:10:00,70.9,70.99,70.9,70.96,73163.0,60.7659,60.8431,60.7659,60.8174,73163.0
2016-06-14 12:20:00,70.96,71.13,70.96,71.1,79124.0,60.8174,60.9631,60.8174,60.9374,79124.0
2016-06-14 12:30:00,71.1,71.1,71.01,71.02,87454.0,60.9374,60.9374,60.8602,60.8688,87454.0
2016-06-14 12:40:00,71.01,71.02,70.94,70.99,83378.0,60.8602,60.8688,60.8002,60.8431,83378.0
2016-06-14 12:50:00,70.98,71.0,70.91,70.96,56028.0,60.8345,60.8516,60.7745,60.8174,56028.0
2016-06-14 13:00:00,70.97,70.99,70.93,70.93,50410.0,60.8259,60.8431,60.7917,60.7917,50410.0
2016-06-14 13:10:00,70.93,70.93,70.85,70.87,128830.0,60.7917,60.7917,60.7231,60.7402,128830.0
2016-06-14 13:20:00,70.87,70.9,70.84,70.84,84051.0,60.7402,60.7659,60.7145,60.7145,84051.0
2016-06-14 13:30:00,70.83,70.92,70.82,70.88,55293.0,60.7059,60.7831,60.6974,60.7488,55293.0
2016-06-14 13:40:00,70.88,70.9,70.84,70.84,64894.0,60.7488,60.7659,60.7145,60.7145,64894.0
2016-06-14 13:50:00,70.84,70.85,70.78,70.8,170089.0,60.7145,60.7231,60.6631,60.6802,170089.0
2016-06-14 14:00:00,70.8,70.85,70.79,70.84,110886.0,60.6802,60.7231,60.6717,60.7145,110886.0
2016-06-14 14:10:00,70.84,70.96,70.8,70.95,114317.0,60.7145,60.8174,60.6802,60.8088,114317.0
2016-06-14 14:20:00,70.95,70.99,70.91,70.98,119132.0,60.8088,60.8431,60.7745,60.8345,119132.0
2016-06-14 14:30:00,70.99,70.99,70.89,70.95,148172.0,60.8431,60.8431,60.7574,60.8088,148172.0
2016-06-14 14:40:00,70.94,70.99,70.9,70.93,91036.0,60.8002,60.8431,60.7659,60.7917,91036.0
2016-06-14 14:50:00,70.93,70.93,70.84,70.88,136058.0,60.7917,60.7917,60.7145,60.7488,136058.0
2016-06-14 15:00:00,70.88,71.07,70.81,71.06,184278.0,60.7488,60.9116,60.6888,60.9031,184278.0
2016-06-14 15:10:00,71.06,71.2,71.04,71.13,429758.0,60.9031,61.0231,60.8859,60.9631,429758.0
2016-06-14 15:20:00,71.13,71.2,71.07,71.2,259129.0,60.9631,61.0231,60.9116,61.0231,259129.0
2016-06-14 15:30:00,71.19,71.31,71.16,71.26,340214.0,61.0145,61.1173,60.9888,61.0745,340214.0
2016-06-14 15:40:00,71.25,71.31,71.18,71.25,622189.0,61.0659,61.1173,61.0059,61.0659,622189.0
2016-06-14 15:50:00,71.24,71.35,71.21,71.33,567014.0,61.0573,61.1516,61.0316,61.1345,567014.0
2016-06-15 09:30:00,71.51,71.6,71.44,71.58,319855.0,61.2888,61.3659,61.2288,61.3487,319855.0
2016-06-15 09:40:00,71.58,71.66,71.5,71.54,353488.0,61.3487,61.4173,61.2802,61.3145,353488.0
2016-06-15 09:50:00,71.54,71.6,71.47,71.49,149297.0,61.3145,61.3659,61.2545,61.2716,149297.0
2016-06-15 10:00:00,71.5,71.62,71.5,71.57,102062.0,61.2802,61.383,61.2802,61.3402,102062.0
2016-06-15 10:10:00,71.56,71.57,71.45,71.46,108486.0,61.3316,61.3402,61.2373,61.2459,108486.0
2016-06-15 10:20:00,71.46,71.46,71.23,71.24,274551.0,61.2459,61.2459,61.0488,61.0573,274551.0
2016-06-15 10:30:00,71.25,71.29,71.19,71.21,211119.0,61.0659,61.1002,61.0145,61.0316,211119.0
2016-06-15 10:40:00,71.21,71.24,71.16,71.19,82785.0,61.0316,61.0573,60.9888,61.0145,82785.0
2016-06-15 10:50:00,71.19,71.26,71.13,71.13,110787.0,61.0145,61.0745,60.9631,60.9631,110787.0
2016-06-15 11:00:00,71.14,71.25,71.13,71.21,170934.0,60.9716,61.0659,60.9631,61.0316,170934.0
2016-06-15 11:10:00,71.21,71.24,71.12,71.15,83415.0,61.0316,61.0573,60.9545,60.9802,83415.0
2016-06-15 11:20:00,71.15,71.16,71.05,71.05,83986.0,60.9802,60.9888,60.8945,60.8945,83986.0
2016-06-15 11:30:00,71.04,71.11,71.03,71.08,71024.0,60.8859,60.9459,60.8774,60.9202,71024.0
2016-06-15 11:40:00,71.08,71.11,71.02,71.08,56114.0,60.9202,60.9459,60.8688,60.9202,56114.0
2016-06-15 11:50:00,71.08,71.13,71.07,71.13,42398.0,60.9202,60.9631,60.9116,60.9631,42398.0
2016-06-15 12:00:00,71.12,71.12,71.07,71.07,68296.0,60.9545,60.9545,60.9116,60.9116,68296.0
2016-06-15 12:10:00,71.08,71.12,71.04,71.1,70630.0,60.9202,60.9545,60.8859,60.9374,70630.0
2016-06-15 12:20:00,71.11,71.14,71.08,71.1,59314.0,60.9459,60.9716,60.9202,60.9374,59314.0
2016-06-15 12:30:00,71.09,71.15,71.07,71.14,153898.0,60.9288,60.9802,60.9116,60.9716,153898.0
2016-06-15 12:40:00,71.13,71.14,71.09,71.12,64026.0,60.9631,60.9716,60.9288,60.9545,64026.0
2016-06-15 12:50:00,71.12,71.14,71.08,71.09,62962.0,60.9545,60.9716,60.9202,60.9288,62962.0
2016-06-15 13:00:00,71.09,71.12,71.07,71.1,80635.0,60.9288,60.9545,60.9116,60.9374,80635.0
2016-06-15 13:10:00,71.1,71.1,71.06,71.07,91969.0,60.9374,60.9374,60.9031,60.9116,91969.0
2016-06-15 13:20:00,71.06,71.15,71.06,71.15,45998.0,60.9031,60.9802,60.9031,60.9802,45998.0
2016-06-15 13:30:00,71.15,71.17,71.1,71.14,52340.0,60.9802,60.9973,60.9374,60.9716,52340.0
2016-06-15 13:40:00,71.14,71.16,71.1,71.14,51052.0,60.9716,60.9888,60.9374,60.9716,51052.0
2016-06-15 13:50:00,71.15,71.18,71.12,71.15,51729.0,60.9802,61.0059,60.9545,60.9802,51729.0
2016-06-15 14:00:00,71.17,71.38,71.09,71.12,434018.0,60.9973,61.1773,60.9288,60.9545,434018.0
2016-06-15 14:10:00,71.12,71.23,71.08,71.17,213280.0,60.9545,61.0488,60.9202,60.9973,213280.0
2016-06-15 14:20:00,71.17,71.2,71.04,71.04,397075.0,60.9973,61.0231,60.8859,60.8859,397075.0
2016-06-15 14:30:00,71.04,71.19,70.98,71.16,319690.0,60.8859,61.0145,60.8345,60.9888,319690.0
2016-06-15 14:40:00,71.15,71.25,71.13,71.18,238696.0,60.9802,61.0659,60.9631,61.0059,238696.0
2016-06-15 14:50:00,71.18,71.19,71.12,71.18,212497.0,61.0059,61.0145,60.9545,61.0059,212497.0
2016-06-15 15:00:00,71.18,71.22,71.14,71.19,458346.0,61.0059,61.0402,60.9716,61.0145,458346.0
2016-06-15 15:10:00,71.18,71.19,71.1,71.16,198484.0,61.0059,61.0145,60.9374,60.9888,198484.0
2016-06-15 15:20:00,71.15,71.2,71.14,71.17,133246.0,60.9802,61.0231,60.9716,60.9973,133246.0
2016-06-15 15:30:00,71.17,71.2,70.99,71.0,209613.0,60.9973,61.0231,60.8431,60.8516,209613.0
2016-06-15 15:40:00,71.0,71.04,70.87,70.94,274925.0,60.8516,60.8859,60.7402,60.8002,274925.0
2016-06-15 15:50:00,70.94,70.95,70.77,70.88,1042785.0,60.8002,60.8088,60.6545,60.7488,1042785.0
2016-06-16 09:30:00,70.62,70.73,70.43,70.47,621680.0,60.526,60.6202,60.3631,60.3974,621680.0
2016-06-16 09:40:00,70.46,70.51,70.41,70.47,605255.0,60.3888,60.4317,60.346,60.3974,605255.0
2016-06-16 09:50:00,70.47,70.47,70.35,70.36,227379.0,60.3974,60.3974,60.2946,60.3031,227379.0
2016-06-16 10:00:00,70.36,70.42,70.27,70.42,465951.0,60.3031,60.3545,60.226,60.3545,465951.0
2016-06-16 10:10:00,70.42,70.51,70.37,70.47,341699.0,60.3545,60.4317,60.3117,60.3974,341699.0
2016-06-16 10:20:00,70.47,70.49,70.32,70.48,190724.0,60.3974,60.4145,60.2688,60.406,190724.0
2016-06-16 10:30:00,70.47,70.48,70.29,70.29,169318.0,60.3974,60.406,60.2431,60.2431,169318.0
2016-06-16 10:40:00,70.29,70.37,70.28,70.31,116466.0,60.2431,60.3117,60.2346,60.2603,116466.0
2016-06-16 10:50:00,70.3,70.46,70.28,70.45,124484.0,60.2517,60.3888,60.2346,60.3803,124484.0
2016-06-16 11:00:00,70.45,70.53,70.43,70.49,111589.0,60.3803,60.4488,60.3631,60.4145,111589.0
2016-06-16 11:10:00,70.49,70.56,70.46,70.52,81327.0,60.4145,60.4745,60.3888,60.4403,81327.0
2016-06-16 11:20:00,70.52,70.72,70.5,70.71,106462.0,60.4403,60.6117,60.4231,60.6031,106462.0
2016-06-16 11:30:00,70.71,70.75,70.56,70.58,148113.0,60.6031,60.6374,60.4745,60.4917,148113.0
2016-06-16 11:40:00,70.58,70.59,70.49,70.53,108446.0,60.4917,60.5003,60.4145,60.4488,108446.0
2016-06-16 11:50:00,70.53,70.55,70.45,70.49,110805.0,60.4488,60.466,60.3803,60.4145,110805.0
2016-06-16 12:00:00,70.49,70.61,70.45,70.61,84056.0,60.4145,60.5174,60.3803,60.5174,84056.0
2016-06-16 12:10:00,70.62,70.76,70.57,70.76,101826.0,60.526,60.646,60.4831,60.646,101826.0
2016-06-16 12:20:00,70.77,70.93,70.75,70.86,444137.0,60.6545,60.7917,60.6374,60.7317,444137.0
2016-06-16 12:30:00,70.86,70.89,70.75,70.86,210938.0,60.7317,60.7574,60.6374,60.7317,210938.0
2016-06-16 12:40:00,70.86,70.96,70.82,70.85,218648.0,60.7317,60.8174,60.6974,60.7231,218648.0
2016-06-16 12:50:00,70.86,70.87,70.79,70.85,83629.0,60.7317,60.7402,60.6717,60.7231,83629.0
2016-06-16 13:00:00,70.86,71.0,70.81,70.88,210550.0,60.7317,60.8516,60.6888,60.7488,210550.0
2016-06-16 13:10:00,70.9,70.97,70.78,70.86,135010.0,60.7659,60.8259,60.6631,60.7317,135010.0
2016-06-16 13:20:00,70.85,70.9,70.8,70.81,123868.0,60.7231,60.7659,60.6802,60.6888,123868.0
2016-06-16 13:30:00,70.82,70.87,70.75,70.82,114080.0,60.6974,60.7402,60.6374,60.6974,114080.0
2016-06-16 13:40:00,70.83,70.84,70.68,70.73,142805.0,60.7059,60.7145,60.5774,60.6202,142805.0
2016-06-16 13:50:00,70.74,70.78,70.7,70.74,112831.0,60.6288,60.6631,60.5945,60.6288,112831.0
2016-06-16 14:00:00,70.74,70.85,70.73,70.83,169604.0,60.6288,60.7231,60.6202,60.7059,169604.0
2016-06-16 14:10:00,70.82,71.04,70.81,71.01,230477.0,60.6974,60.8859,60.6888,60.8602,230477.0
2016-06-16 14:20:00,71.01,71.02,70.89,70.93,106069.0,60.8602,60.8688,60.7574,60.7917,106069.0
2016-06-16 14:30:00,70.94,70.99,70.91,70.94,127339.0,60.8002,60.8431,60.7745,60.8002,127339.0
2016-06-16 14:40:00,70.93,71.02,70.92,71.0,76610.0,60.7917,60.8688,60.7831,60.8516,76610.0
2016-06-16 14:50:00,71.01,71.08,70.96,70.97,192801.0,60.8602,60.9202,60.8174,60.8259,192801.0
2016-06-16 15:00:00,70.98,71.03,70.96,71.01,122073.0,60.8345,60.8774,60.8174,60.8602,122073.0
2016-06-16 15:10:00,71.01,71.07,70.99,71.03,261790.0,60.8602,60.9116,60.8431,60.8774,261790.0
2016-06-16 15:20:00,71.03,71.14,70.99,71.13,304907.0,60.8774,60.9716,60.8431,60.9631,304907.0
2016-06-16 15:30:00,71.13,71.2,71.09,71.12,296992.0,60.9631,61.0231,60.9288,60.9545,296992.0
2016-06-16 15:40:00,71.13,71.18,71.09,71.13,275888.0,60.9631,61.0059,60.9288,60.9631,275888.0
2016-06-16 15:50:00,71.13,71.15,71.05,71.08,741328.0,60.9631,60.9802,60.8945,60.9202,741328.0
2016-06-17 09:30:00,70.9,70.93,70.43,70.44,707304.0,61.0133,61.0391,60.6089,60.6175,707304.0
2016-06-17 09:40:00,70.44,70.58,70.39,70.44,340721.0,60.6175,60.7379,60.5744,60.6175,340721.0
2016-06-17 09:50:00,70.44,70.6,70.4,70.47,249266.0,60.6175,60.7552,60.583,60.6433,249266.0
2016-06-17 10:00:00,70.47,70.47,70.29,70.3,739811.0,60.6433,60.6433,60.4884,60.497,739811.0
2016-06-17 10:10:00,70.31,70.41,70.27,70.34,1053352.0,60.5056,60.5916,60.4712,60.5314,1053352.0
2016-06-17 10:20:00,70.34,70.34,70.08,70.09,532972.0,60.5314,60.5314,60.3077,60.3163,532972.0
2016-06-17 10:30:00,70.09,70.1,69.95,70.04,441029.0,60.3163,60.3249,60.1958,60.2732,441029.0
2016-06-17 10:40:00,70.03,70.08,69.98,70.07,241478.0,60.2646,60.3077,60.2216,60.2991,241478.0
2016-06-17 10:50:00,70.06,70.06,69.92,69.94,81970.0,60.2905,60.2905,60.17,60.1872,81970.0
2016-06-17 11:00:00,69.95,69.96,69.81,69.88,150899.0,60.1958,60.2044,60.0753,60.1356,150899.0
2016-06-17 11:10:00,69.88,69.92,69.8,69.92,89545.0,60.1356,60.17,60.0667,60.17,89545.0
2016-06-17 11:20:00,69.91,69.94,69.82,69.84,123324.0,60.1614,60.1872,60.0839,60.1011,123324.0
2016-06-17 11:30:00,69.82,69.89,69.8,69.86,158064.0,60.0839,60.1442,60.0667,60.1183,158064.0
2016-06-17 11:40:00,69.85,69.97,69.85,69.93,142164.0,60.1097,60.213,60.1097,60.1786,142164.0
2016-06-17 11:50:00,69.93,70.0,69.89,69.98,119917.0,60.1786,60.2388,60.1442,60.2216,119917.0
2016-06-17 12:00:00,69.97,70.22,69.96,70.22,144423.0,60.213,60.4281,60.2044,60.4281,144423.0
2016-06-17 12:10:00,70.22,70.26,70.13,70.16,95560.0,60.4281,60.4626,60.3507,60.3765,95560.0
2016-06-17 12:20:00,70.16,70.17,70.07,70.14,209295.0,60.3765,60.3851,60.2991,60.3593,209295.0
2016-06-17 12:30:00,70.14,70.14,70.03,70.05,95205.0,60.3593,60.3593,60.2646,60.2818,95205.0
2016-06-17 12:40:00,70.05,70.09,70.0,70.0,61134.0,60.2818,60.3163,60.2388,60.2388,61134.0
2016-06-17 12:50:00,70.02,70.04,69.97,70.02,61123.0,60.256,60.2732,60.213,60.256,61123.0
2016-06-17 13:00:00,70.02,70.04,69.94,70.03,166548.0,60.256,60.2732,60.1872,60.2646,166548.0
2016-06-17 13:10:00,70.03,70.09,70.01,70.08,48172.0,60.2646,60.3163,60.2474,60.3077,48172.0
2016-06-17 13:20:00,70.08,70.11,70.04,70.04,44209.0,60.3077,60.3335,60.2732,60.2732,44209.0
2016-06-17 13:30:00,70.04,70.06,70.0,70.04,57684.0,60.2732,60.2905,60.2388,60.2732,57684.0
2016-06-17 13:40:00,70.04,70.09,70.04,70.05,48393.0,60.2732,60.3163,60.2732,60.2818,48393.0
2016-06-17 13:50:00,70.05,70.11,70.04,70.06,71032.0,60.2818,60.3335,60.2732,60.2905,71032.0
2016-06-17 14:00:00,70.05,70.11,69.99,70.04,97490.0,60.2818,60.3335,60.2302,60.2732,97490.0
2016-06-17 14:10:00,70.05,70.12,70.03,70.05,67631.0,60.2818,60.3421,60.2646,60.2818,67631.0
2016-06-17 14:20:00,70.05,70.14,70.02,70.1,164217.0,60.2818,60.3593,60.256,60.3249,164217.0
2016-06-17 14:30:00,70.11,70.2,70.09,70.16,104586.0,60.3335,60.4109,60.3163,60.3765,104586.0
2016-06-17 14:40:00,70.17,70.24,70.13,70.2,150290.0,60.3851,60.4454,60.3507,60.4109,150290.0
2016-06-17 14:50:00,70.2,70.23,70.17,70.19,319653.0,60.4109,60.4367,60.3851,60.4023,319653.0
2016-06-17 15:00:00,70.2,70.2,70.14,70.15,418819.0,60.4109,60.4109,60.3593,60.3679,418819.0
2016-06-17 15:10:00,70.15,70.18,70.08,70.11,181775.0,60.3679,60.3937,60.3077,60.3335,181775.0
2016-06-17 15:20:00,70.12,70.15,70.08,70.11,155704.0,60.3421,60.3679,60.3077,60.3335,155704.0
2016-06-17 15:30:00,70.11,70.12,70.05,70.06,333463.0,60.3335,60.3421,60.2818,60.2905,333463.0
2016-06-17 15:40:00,70.06,70.08,69.99,70.08,453768.0,60.2905,60.3077,60.2302,60.3077,453768.0
2016-06-17 15:50:00,70.07,70.12,70.03,70.04,1069521.0,60.2991,60.3421,60.2646,60.2732,1069521.0
2016-06-20 09:30:00,70.66,70.93,70.62,70.88,806753.0,60.8068,61.0391,60.7724,60.9961,806753.0
2016-06-20 09:40:00,70.88,70.94,70.69,70.7,430870.0,60.9961,61.0477,60.8326,60.8412,430870.0
2016-06-20 09:50:00,70.7,70.73,70.6,70.65,315903.0,60.8412,60.867,60.7552,60.7982,315903.0
2016-06-20 10:00:00,70.65,70.89,70.65,70.86,361956.0,60.7982,61.0047,60.7982,60.9789,361956.0
2016-06-20 10:10:00,70.87,70.93,70.84,70.91,182387.0,60.9875,61.0391,60.9617,61.0219,182387.0
2016-06-20 10:20:00,70.9,70.98,70.85,70.97,137729.0,61.0133,61.0822,60.9703,61.0736,137729.0
2016-06-20 10:30:00,70.97,71.0,70.87,70.87,157331.0,61.0736,61.0994,60.9875,60.9875,157331.0
2016-06-20 10:40:00,70.87,70.92,70.85,70.88,69895.0,60.9875,61.0305,60.9703,60.9961,69895.0
2016-06-20 10:50:00,70.88,70.9,70.78,70.83,93833.0,60.9961,61.0133,60.9101,60.9531,93833.0
2016-06-20 11:00:00,70.82,70.87,70.81,70.85,128517.0,60.9445,60.9875,60.9359,60.9703,128517.0
2016-06-20 11:10:00,70.85,70.86,70.76,70.78,52583.0,60.9703,60.9789,60.8928,60.9101,52583.0
2016-06-20 11:20:00,70.77,70.82,70.77,70.8,92294.0,60.9014,60.9445,60.9014,60.9273,92294.0
2016-06-20 11:30:00,70.8,70.9,70.79,70.85,53295.0,60.9273,61.0133,60.9187,60.9703,53295.0
2016-06-20 11:40:00,70.85,70.86,70.76,70.77,82674.0,60.9703,60.9789,60.8928,60.9014,82674.0
2016-06-20 11:50:00,70.77,70.84,70.75,70.84,110161.0,60.9014,60.9617,60.8842,60.9617,110161.0
2016-06-20 12:00:00,70.84,70.88,70.81,70.87,83302.0,60.9617,60.9961,60.9359,60.9875,83302.0
2016-06-20 12:10:00,70.88,70.89,70.78,70.8,149331.0,60.9961,61.0047,60.9101,60.9273,149331.0
2016-06-20 12:20:00,70.8,70.87,70.79,70.84,67472.0,60.9273,60.9875,60.9187,60.9617,67472.0
2016-06-20 12:30:00,70.83,70.85,70.79,70.8,51825.0,60.9531,60.9703,60.9187,60.9273,51825.0
2016-06-20 12:40:00,70.81,70.85,70.78,70.84,53227.0,60.9359,60.9703,60.9101,60.9617,53227.0
2016-06-20 12:50:00,70.84,70.93,70.84,70.86,85390.0,60.9617,61.0391,60.9617,60.9789,85390.0
2016-06-20 13:00:00,70.86,70.89,70.84,70.86,43605.0,60.9789,61.0047,60.9617,60.9789,43605.0
2016-06-20 13:10:00,70.86,70.86,70.72,70.76,64379.0,60.9789,60.9789,60.8584,60.8928,64379.0
2016-06-20 13:20:00,70.76,70.82,70.73,70.76,114306.0,60.8928,60.9445,60.867,60.8928,114306.0
2016-06-20 13:30:00,70.76,70.77,70.73,70.76,53721.0,60.8928,60.9014,60.867,60.8928,53721.0
2016-06-20 13:40:00,70.77,70.81,70.75,70.79,67539.0,60.9014,60.9359,60.8842,60.9187,67539.0
2016-06-20 13:50:00,70.8,70.82,70.76,70.78,62410.0,60.9273,60.9445,60.8928,60.9101,62410.0
2016-06-20 14:00:00,70.78,70.79,70.71,70.73,48933.0,60.9101,60.9187,60.8498,60.867,48933.0
2016-06-20 14:10:00,70.73,70.74,70.65,70.69,48227.0,60.867,60.8756,60.7982,60.8326,48227.0
2016-06-20 14:20:00,70.69,70.73,70.62,70.64,90411.0,60.8326,60.867,60.7724,60.7896,90411.0
2016-06-20 14:30:00,70.64,70.69,70.62,70.65,98938.0,60.7896,60.8326,60.7724,60.7982,98938.0
2016-06-20 14:40:00,70.66,70.73,70.62,70.73,267490.0,60.8068,60.867,60.7724,60.867,267490.0
2016-06-20 14:50:00,70.72,70.78,70.71,70.77,225762.0,60.8584,60.9101,60.8498,60.9014,225762.0
2016-06-20 15:00:00,70.76,70.79,70.7,70.73,86268.0,60.8928,60.9187,60.8412,60.867,86268.0
2016-06-20 15:10:00,70.73,70.74,70.6,70.64,241758.0,60.867,60.8756,60.7552,60.7896,241758.0
2016-06-20 15:20:00,70.64,70.66,70.53,70.55,147182.0,60.7896,60.8068,60.6949,60.7121,147182.0
2016-06-20 15:30:00,70.54,70.57,70.52,70.56,131083.0,60.7035,60.7293,60.6863,60.7207,131083.0
2016-06-20 15:40:00,70.55,70.61,70.47,70.48,231354.0,60.7121,60.7638,60.6433,60.6519,231354.0
2016-06-20 15:50:00,70.48,70.52,70.41,70.47,904730.0,60.6519,60.6863,60.5916,60.6433,904730.0
2016-06-21 09:30:00,70.74,70.81,70.53,70.58,355227.0,60.8756,60.9359,60.6949,60.7379,355227.0
2016-06-21 09:40:00,70.58,70.62,70.43,70.52,362860.0,60.7379,60.7724,60.6089,60.6863,362860.0
2016-06-21 09:50:00,70.52,70.53,70.33,70.42,261312.0,60.6863,60.6949,60.5228,60.6003,261312.0
2016-06-21 10:00:00,70.4,70.42,70.21,70.26,168719.0,60.583,60.6003,60.4195,60.4626,168719.0
2016-06-21 10:10:00,70.25,70.39,70.25,70.28,162015.0,60.454,60.5744,60.454,60.4798,162015.0
2016-06-21 10:20:00,70.29,70.32,70.15,70.3,166430.0,60.4884,60.5142,60.3679,60.497,166430.0
2016-06-21 10:30:00,70.29,70.33,70.23,70.25,204886.0,60.4884,60.5228,60.4367,60.454,204886.0
2016-06-21 10:40:00,70.26,70.34,70.23,70.26,87459.0,60.4626,60.5314,60.4367,60.4626,87459.0
2016-06-21 10:50:00,70.25,70.31,70.22,70.27,86265.0,60.454,60.5056,60.4281,60.4712,86265.0
2016-06-21 11:00:00,70.27,70.41,70.24,70.35,248099.0,60.4712,60.5916,60.4454,60.54,248099.0
2016-06-21 11:10:00,70.35,70.38,70.31,70.34,126271.0,60.54,60.5658,60.5056,60.5314,126271.0
2016-06-21 11:20:00,70.34,70.35,70.16,70.17,156488.0,60.5314,60.54,60.3765,60.3851,156488.0
2016-06-21 11:30:00,70.17,70.17,70.11,70.15,297413.0,60.3851,60.3851,60.3335,60.3679,297413.0
2016-06-21 11:40:00,70.15,70.19,70.12,70.15,59776.0,60.3679,60.4023,60.3421,60.3679,59776.0
2016-06-21 11:50:00,70.15,70.2,70.1,70.18,141802.0,60.3679,60.4109,60.3249,60.3937,141802.0
2016-06-21 12:00:00,70.17,70.24,70.14,70.2,106287.0,60.3851,60.4454,60.3593,60.4109,106287.0
2016-06-21 12:10:00,70.2,70.22,70.17,70.21,138173.0,60.4109,60.4281,60.3851,60.4195,138173.0
2016-06-21 12:20:00,70.2,70.28,70.2,70.28,95893.0,60.4109,60.4798,60.4109,60.4798,95893.0
2016-06-21 12:30:00,70.27,70.29,70.24,70.27,39673.0,60.4712,60.4884,60.4454,60.4712,39673.0
2016-06-21 12:40:00,70.26,70.3,70.24,70.26,53926.0,60.4626,60.497,60.4454,60.4626,53926.0
2016-06-21 12:50:00,70.26,70.27,70.21,70.23,110553.0,60.4626,60.4712,60.4195,60.4367,110553.0
2016-06-21 13:00:00,70.22,70.26,70.2,70.26,45188.0,60.4281,60.4626,60.4109,60.4626,45188.0
2016-06-21 13:10:00,70.25,70.26,70.21,70.23,76725.0,60.454,60.4626,60.4195,60.4367,76725.0
2016-06-21 13:20:00,70.23,70.23,70.15,70.17,116585.0,60.4367,60.4367,60.3679,60.3851,116585.0
2016-06-21 13:30:00,70.17,70.19,70.09,70.14,59824.0,60.3851,60.4023,60.3163,60.3593,59824.0
2016-06-21 13:40:00,70.13,70.17,70.11,70.13,69089.0,60.3507,60.3851,60.3335,60.3507,69089.0
2016-06-21 13:50:00,70.13,70.23,70.12,70.22,73517.0,60.3507,60.4367,60.3421,60.4281,73517.0
2016-06-21 14:00:00,70.21,70.24,70.17,70.23,71226.0,60.4195,60.4454,60.3851,60.4367,71226.0
2016-06-21 14:10:00,70.23,70.32,70.23,70.31,41065.0,60.4367,60.5142,60.4367,60.5056,41065.0
2016-06-21 14:20:00,70.32,70.34,70.28,70.32,68639.0,60.5142,60.5314,60.4798,60.5142,68639.0
2016-06-21 14:30:00,70.33,70.44,70.27,70.39,120887.0,60.5228,60.6175,60.4712,60.5744,120887.0
2016-06-21 14:40:00,70.39,70.4,70.33,70.38,57765.0,60.5744,60.583,60.5228,60.5658,57765.0
2016-06-21 14:50:00,70.37,70.38,70.33,70.34,57158.0,60.5572,60.5658,60.5228,60.5314,57158.0
2016-06-21 15:00:00,70.34,70.35,70.26,70.3,173314.0,60.5314,60.54,60.4626,60.497,173314.0
2016-06-21 15:10:00,70.3,70.41,70.27,70.39,156501.0,60.497,60.5916,60.4712,60.5744,156501.0
2016-06-21 15:20:00,70.4,70.47,70.35,70.44,165229.0,60.583,60.6433,60.54,60.6175,165229.0
2016-06-21 15:30:00,70.44,70.46,70.39,70.42,202512.0,60.6175,60.6347,60.5744,60.6003,202512.0
2016-06-21 15:40:00,70.42,70.42,70.31,70.33,196461.0,60.6003,60.6003,60.5056,60.5228,196461.0
2016-06-21 15:50:00,70.33,70.35,70.24,70.26,611046.0,60.5228,60.54,60.4454,60.4626,611046.0
2016-06-22 09:30:00,70.26,70.41,70.2,70.35,334298.0,60.4626,60.5916,60.4109,60.54,334298.0
2016-06-22 09:40:00,70.35,70.41,70.25,70.31,291160.0,60.54,60.5916,60.454,60.5056,291160.0
2016-06-22 09:50:00,70.31,70.36,70.28,70.34,84816.0,60.5056,60.5486,60.4798,60.5314,84816.0
2016-06-22 10:00:00,70.33,70.39,70.3,70.38,136408.0,60.5228,60.5744,60.497,60.5658,136408.0
2016-06-22 10:10:00,70.39,70.47,70.34,70.34,153220.0,60.5744,60.6433,60.5314,60.5314,153220.0
2016-06-22 10:20:00,70.34,70.4,70.34,70.38,114723.0,60.5314,60.583,60.5314,60.5658,114723.0
2016-06-22 10:30:00,70.38,71.08,70.33,70.92,2948672.0,60.5658,61.1682,60.5228,61.0305,2948672.0
2016-06-22 10:40:00,70.92,71.2,70.91,71.17,643522.0,61.0305,61.2715,61.0219,61.2457,643522.0
2016-06-22 10:50:00,71.17,71.25,71.05,71.06,435067.0,61.2457,61.3145,61.1424,61.151,435067.0
2016-06-22 11:00:00,71.06,71.16,71.04,71.13,191328.0,61.151,61.2371,61.1338,61.2112,191328.0
2016-06-22 11:10:00,71.12,71.18,71.01,71.15,197248.0,61.2026,61.2543,61.108,61.2285,197248.0
2016-06-22 11:20:00,71.15,71.17,71.09,71.09,117066.0,61.2285,61.2457,61.1768,61.1768,117066.0
2016-06-22 11:30:00,71.09,71.1,70.88,70.93,798561.0,61.1768,61.1854,60.9961,61.0391,798561.0
2016-06-22 11:40:00,70.93,70.95,70.8,70.8,155403.0,61.0391,61.0563,60.9273,60.9273,155403.0
2016-06-22 11:50:00,70.8,70.88,70.8,70.87,69262.0,60.9273,60.9961,60.9273,60.9875,69262.0
2016-06-22 12:00:00,70.87,70.91,70.76,70.79,68053.0,60.9875,61.0219,60.8928,60.9187,68053.0
2016-06-22 12:10:00,70.79,70.88,70.76,70.76,93430.0,60.9187,60.9961,60.8928,60.8928,93430.0
2016-06-22 12:20:00,70.75,70.78,70.62,70.66,194189.0,60.8842,60.9101,60.7724,60.8068,194189.0
2016-06-22 12:30:00,70.66,70.69,70.63,70.63,79872.0,60.8068,60.8326,60.781,60.781,79872.0
2016-06-22 12:40:00,70.63,70.65,70.55,70.61,60593.0,60.781,60.7982,60.7121,60.7638,60593.0
2016-06-22 12:50:00,70.62,70.64,70.56,70.61,141059.0,60.7724,60.7896,60.7207,60.7638,141059.0
2016-06-22 13:00:00,70.61,70.63,70.43,70.43,171659.0,60.7638,60.781,60.6089,60.6089,171659.0
2016-06-22 13:10:00,70.43,70.5,70.4,70.47,64281.0,60.6089,60.6691,60.583,60.6433,64281.0
2016-06-22 13:20:00,70.46,70.54,70.43,70.52,175079.0,60.6347,60.7035,60.6089,60.6863,175079.0
2016-06-22 13:30:00,70.51,70.65,70.5,70.64,62103.0,60.6777,60.7982,60.6691,60.7896,62103.0
2016-06-22 13:40:00,70.64,70.72,70.63,70.72,100735.0,60.7896,60.8584,60.781,60.8584,100735.0
2016-06-22 13:50:00,70.71,70.79,70.71,70.76,147689.0,60.8498,60.9187,60.8498,60.8928,147689.0
2016-06-22 14:00:00,70.75,70.81,70.71,70.74,41440.0,60.8842,60.9359,60.8498,60.8756,41440.0
2016-06-22 14:10:00,70.75,70.78,70.72,70.72,59023.0,60.8842,60.9101,60.8584,60.8584,59023.0
2016-06-22 14:20:00,70.72,70.73,70.66,70.72,157607.0,60.8584,60.867,60.8068,60.8584,157607.0
2016-06-22 14:30:00,70.72,70.74,70.6,70.63,70393.0,60.8584,60.8756,60.7552,60.781,70393.0
2016-06-22 14:40:00,70.62,70.64,70.58,70.64,335433.0,60.7724,60.7896,60.7379,60.7896,335433.0
2016-06-22 14:50:00,70.63,70.7,70.6,70.69,103721.0,60.781,60.8412,60.7552,60.8326,103721.0
2016-06-22 15:00:00,70.68,70.77,70.65,70.65,145183.0,60.824,60.9014,60.7982,60.7982,145183.0
2016-06-22 15:10:00,70.65,70.67,70.6,70.61,100630.0,60.7982,60.8154,60.7552,60.7638,100630.0
2016-06-22 15:20:00,70.6,70.6,70.53,70.55,104660.0,60.7552,60.7552,60.6949,60.7121,104660.0
2016-06-22 15:30:00,70.55,70.58,70.49,70.57,535611.0,60.7121,60.7379,60.6605,60.7293,535611.0
2016-06-22 15:40:00,70.57,70.6,70.5,70.52,288887.0,60.7293,60.7552,60.6691,60.6863,288887.0
2016-06-22 15:50:00,70.53,70.55,70.44,70.48,678007.0,60.6949,60.7121,60.6175,60.6519,678007.0
2016-06-23 09:30:00,71.08,71.12,70.92,71.0,480489.0,61.1682,61.2026,61.0305,61.0994,480489.0
2016-06-23 09:40:00,71.0,71.05,70.77,70.85,262645.0,61.0994,61.1424,60.9014,60.9703,262645.0
2016-06-23 09:50:00,70.86,70.92,70.75,70.88,204325.0,60.9789,61.0305,60.8842,60.9961,204325.0
2016-06-23 10:00:00,70.88,71.0,70.87,70.88,264037.0,60.9961,61.0994,60.9875,60.9961,264037.0
2016-06-23 10:10:00,70.88,70.98,70.88,70.91,166546.0,60.9961,61.0822,60.9961,61.0219,166546.0
2016-06-23 10:20:00,70.91,71.04,70.91,70.96,152415.0,61.0219,61.1338,61.0219,61.065,152415.0
2016-06-23 10:30:00,70.97,70.99,70.89,70.95,135932.0,61.0736,61.0908,61.0047,61.0563,135932.0
2016-06-23 10:40:00,70.94,71.0,70.9,70.92,95095.0,61.0477,61.0994,61.0133,61.0305,95095.0
2016-06-23 10:50:00,70.92,71.06,70.92,71.02,89822.0,61.0305,61.151,61.0305,61.1166,89822.0
2016-06-23 11:00:00,71.02,71.08,71.01,71.02,136676.0,61.1166,61.1682,61.108,61.1166,136676.0
2016-06-23 11:10:00,71.01,71.13,70.98,71.11,317760.0,61.108,61.2112,61.0822,61.194,317760.0
2016-06-23 11:20:00,71.11,71.15,71.07,71.13,313786.0,61.194,61.2285,61.1596,61.2112,313786.0
2016-06-23 11:30:00,71.13,71.16,71.1,71.12,156215.0,61.2112,61.2371,61.1854,61.2026,156215.0
2016-06-23 11:40:00,71.12,71.15,71.07,71.15,86598.0,61.2026,61.2285,61.1596,61.2285,86598.0
2016-06-23 11:50:00,71.14,71.18,71.1,71.11,65127.0,61.2199,61.2543,61.1854,61.194,65127.0
2016-06-23 12:00:00,71.12,71.16,71.07,71.1,332757.0,61.2026,61.2371,61.1596,61.1854,332757.0
2016-06-23 12:10:00,71.11,71.16,71.09,71.12,213802.0,61.194,61.2371,61.1768,61.2026,213802.0
2016-06-23 12:20:00,71.12,71.14,71.08,71.08,48366.0,61.2026,61.2199,61.1682,61.1682,48366.0
2016-06-23 12:30:00,71.07,71.11,71.06,71.07,51475.0,61.1596,61.194,61.151,61.1596,51475.0
2016-06-23 12:40:00,71.07,71.09,71.0,71.03,189750.0,61.1596,61.1768,61.0994,61.1252,189750.0
2016-06-23 12:50:00,71.02,71.07,71.02,71.07,41223.0,61.1166,61.1596,61.1166,61.1596,41223.0
2016-06-23 13:00:00,71.07,71.09,71.02,71.07,58201.0,61.1596,61.1768,61.1166,61.1596,58201.0
2016-06-23 13:10:00,71.07,71.09,71.03,71.08,56974.0,61.1596,61.1768,61.1252,61.1682,56974.0
2016-06-23 13:20:00,71.07,71.11,71.04,71.06,107654.0,61.1596,61.194,61.1338,61.151,107654.0
2016-06-23 13:30:00,71.06,71.07,71.03,71.06,51958.0,61.151,61.1596,61.1252,61.151,51958.0
2016-06-23 13:40:00,71.06,71.1,71.03,71.07,93785.0,61.151,61.1854,61.1252,61.1596,93785.0
2016-06-23 13:50:00,71.06,71.09,71.03,71.07,45323.0,61.151,61.1768,61.1252,61.1596,45323.0
2016-06-23 14:00:00,71.07,71.1,71.05,71.08,93696.0,61.1596,61.1854,61.1424,61.1682,93696.0
2016-06-23 14:10:00,71.08,71.12,71.08,71.11,84729.0,61.1682,61.2026,61.1682,61.194,84729.0
2016-06-23 14:20:00,71.1,71.13,71.07,71.1,146579.0,61.1854,61.2112,61.1596,61.1854,146579.0
2016-06-23 14:30:00,71.09,71.12,71.07,71.1,61609.0,61.1768,61.2026,61.1596,61.1854,61609.0
2016-06-23 14:40:00,71.11,71.17,71.07,71.15,111109.0,61.194,61.2457,61.1596,61.2285,111109.0
2016-06-23 14:50:00,71.15,71.17,71.1,71.12,93088.0,61.2285,61.2457,61.1854,61.2026,93088.0
2016-06-23 15:00:00,71.12,71.14,71.07,71.09,57091.0,61.2026,61.2199,61.1596,61.1768,57091.0
2016-06-23 15:10:00,71.09,71.13,71.08,71.08,68369.0,61.1768,61.2112,61.1682,61.1682,68369.0
2016-06-23 15:20:00,71.08,71.1,71.04,71.06,131119.0,61.1682,61.1854,61.1338,61.151,131119.0
2016-06-23 15:30:00,71.05,71.14,71.05,71.1,238466.0,61.1424,61.2199,61.1424,61.1854,238466.0
2016-06-23 15:40:00,71.11,71.25,71.09,71.23,403934.0,61.194,61.3145,61.1768,61.2973,403934.0
2016-06-23 15:50:00,71.23,71.36,71.23,71.36,866198.0,61.2973,61.4092,61.2973,61.4092,866198.0
2016-06-24 09:30:00,69.35,70.03,69.05,69.98,1125210.0,59.6795,60.2646,59.4213,60.2216,1125210.0
2016-06-24 09:40:00,69.98,70.24,69.88,69.98,1516005.0,60.2216,60.4454,60.1356,60.2216,1516005.0
2016-06-24 09:50:00,69.98,70.2,69.76,70.12,1560068.0,60.2216,60.4109,60.0323,60.3421,1560068.0
2016-06-24 10:00:00,70.1,70.4,70.06,70.28,746593.0,60.3249,60.583,60.2905,60.4798,746593.0
2016-06-24 10:10:00,70.29,70.36,70.0,70.05,864484.0,60.4884,60.5486,60.2388,60.2818,864484.0
2016-06-24 10:20:00,70.05,70.05,69.83,69.95,431752.0,60.2818,60.2818,60.0925,60.1958,431752.0
2016-06-24 10:30:00,69.96,70.04,69.83,70.03,468506.0,60.2044,60.2732,60.0925,60.2646,468506.0
2016-06-24 10:40:00,70.03,70.15,69.9,70.11,328480.0,60.2646,60.3679,60.1528,60.3335,328480.0
2016-06-24 10:50:00,70.11,70.25,70.03,70.03,271233.0,60.3335,60.454,60.2646,60.2646,271233.0
2016-06-24 11:00:00,70.03,70.11,69.89,70.03,815293.0,60.2646,60.3335,60.1442,60.2646,815293.0
2016-06-24 11:10:00,70.02,70.05,69.9,69.93,178184.0,60.256,60.2818,60.1528,60.1786,178184.0
2016-06-24 11:20:00,69.93,69.95,69.76,69.93,253458.0,60.1786,60.1958,60.0323,60.1786,253458.0
2016-06-24 11:30:00,69.92,70.02,69.83,69.9,136695.0,60.17,60.256,60.0925,60.1528,136695.0
2016-06-24 11:40:00,69.9,70.03,69.82,69.86,258048.0,60.1528,60.2646,60.0839,60.1183,258048.0
2016-06-24 11:50:00,69.87,69.94,69.79,69.93,285250.0,60.1269,60.1872,60.0581,60.1786,285250.0
2016-06-24 12:00:00,69.93,69.95,69.77,69.77,195047.0,60.1786,60.1958,60.0409,60.0409,195047.0
2016-06-24 12:10:00,69.78,69.78,69.63,69.69,305851.0,60.0495,60.0495,59.9204,59.972,305851.0
2016-06-24 12:20:00,69.68,69.75,69.66,69.69,157035.0,59.9634,60.0237,59.9462,59.972,157035.0
2016-06-24 12:30:00,69.69,69.71,69.59,69.62,144078.0,59.972,59.9893,59.886,59.9118,144078.0
2016-06-24 12:40:00,69.62,69.63,69.46,69.48,293040.0,59.9118,59.9204,59.7741,59.7913,293040.0
2016-06-24 12:50:00,69.48,69.56,69.46,69.52,247968.0,59.7913,59.8602,59.7741,59.8258,247968.0
2016-06-24 13:00:00,69.54,69.57,69.46,69.48,286919.0,59.843,59.8688,59.7741,59.7913,286919.0
2016-06-24 13:10:00,69.49,69.6,69.47,69.57,380401.0,59.7999,59.8946,59.7827,59.8688,380401.0
2016-06-24 13:20:00,69.57,69.63,69.52,69.61,184553.0,59.8688,59.9204,59.8258,59.9032,184553.0
2016-06-24 13:30:00,69.61,69.79,69.58,69.75,218191.0,59.9032,60.0581,59.8774,60.0237,218191.0
2016-06-24 13:40:00,69.74,69.75,69.6,69.69,241117.0,60.0151,60.0237,59.8946,59.972,241117.0
2016-06-24 13:50:00,69.69,69.74,69.63,69.73,184706.0,59.972,60.0151,59.9204,60.0065,184706.0
2016-06-24 14:00:00,69.74,69.85,69.74,69.83,475888.0,60.0151,60.1097,60.0151,60.0925,475888.0
2016-06-24 14:10:00,69.83,69.87,69.73,69.75,246688.0,60.0925,60.1269,60.0065,60.0237,246688.0
2016-06-24 14:20:00,69.74,69.77,69.58,69.61,350198.0,60.0151,60.0409,59.8774,59.9032,350198.0
2016-06-24 14:30:00,69.6,69.6,69.44,69.53,420122.0,59.8946,59.8946,59.7569,59.8344,420122.0
2016-06-24 14:40:00,69.53,69.6,69.46,69.55,377264.0,59.8344,59.8946,59.7741,59.8516,377264.0
2016-06-24 14:50:00,69.55,69.74,69.5,69.61,350999.0,59.8516,60.0151,59.8085,59.9032,350999.0
2016-06-24 15:00:00,69.61,69.68,69.55,69.56,341927.0,59.9032,59.9634,59.8516,59.8602,341927.0
2016-06-24 15:10:00,69.56,69.56,69.23,69.26,664776.0,59.8602,59.8602,59.5762,59.602,664776.0
2016-06-24 15:20:00,69.27,69.4,69.25,69.35,572930.0,59.6106,59.7225,59.5934,59.6795,572930.0
2016-06-24 15:30:00,69.35,69.63,69.33,69.46,950537.0,59.6795,59.9204,59.6622,59.7741,950537.0
2016-06-24 15:40:00,69.47,69.71,69.43,69.65,964876.0,59.7827,59.9893,59.7483,59.9376,964876.0
2016-06-24 15:50:00,69.65,69.8,69.31,69.35,2629405.0,59.9376,60.0667,59.645,59.6795,2629405.0
2016-06-27 09:30:00,68.84,69.08,68.76,68.9,840399.0,59.2406,59.4471,59.1717,59.2922,840399.0
2016-06-27 09:40:00,68.91,68.97,68.68,68.74,806593.0,59.3008,59.3524,59.1029,59.1545,806593.0
2016-06-27 09:50:00,68.74,68.83,68.64,68.68,606135.0,59.1545,59.232,59.0685,59.1029,606135.0
2016-06-27 10:00:00,68.68,68.82,68.56,68.6,428031.0,59.1029,59.2234,58.9996,59.034,428031.0
2016-06-27 10:10:00,68.59,68.59,68.37,68.42,425634.0,59.0254,59.0254,58.8361,58.8791,425634.0
2016-06-27 10:20:00,68.42,68.5,68.32,68.35,372462.0,58.8791,58.948,58.7931,58.8189,372462.0
2016-06-27 10:30:00,68.36,68.51,68.3,68.45,307649.0,58.8275,58.9566,58.7759,58.905,307649.0
2016-06-27 10:40:00,68.45,68.53,68.23,68.27,424158.0,58.905,58.9738,58.7156,58.7501,424158.0
2016-06-27 10:50:00,68.27,68.27,68.12,68.16,228495.0,58.7501,58.7501,58.621,58.6554,228495.0
2016-06-27 11:00:00,68.16,68.31,68.12,68.28,274538.0,58.6554,58.7845,58.621,58.7587,274538.0
2016-06-27 11:10:00,68.29,68.29,68.14,68.17,196985.0,58.7673,58.7673,58.6382,58.664,196985.0
2016-06-27 11:20:00,68.17,68.36,68.1,68.35,299820.0,58.664,58.8275,58.6038,58.8189,299820.0
2016-06-27 11:30:00,68.34,68.42,68.3,68.41,223100.0,58.8103,58.8791,58.7759,58.8705,223100.0
2016-06-27 11:40:00,68.41,68.52,68.38,68.46,248192.0,58.8705,58.9652,58.8447,58.9136,248192.0
2016-06-27 11:50:00,68.46,68.51,68.37,68.45,212792.0,58.9136,58.9566,58.8361,58.905,212792.0
2016-06-27 12:00:00,68.44,68.47,68.35,68.41,307060.0,58.8964,58.9222,58.8189,58.8705,307060.0
2016-06-27 12:10:00,68.41,68.54,68.37,68.49,400048.0,58.8705,58.9824,58.8361,58.9394,400048.0
2016-06-27 12:20:00,68.49,68.62,68.45,68.61,227821.0,58.9394,59.0513,58.905,59.0426,227821.0
2016-06-27 12:30:00,68.62,68.65,68.49,68.5,221341.0,59.0513,59.0771,58.9394,58.948,221341.0
2016-06-27 12:40:00,68.49,68.5,68.38,68.46,168312.0,58.9394,58.948,58.8447,58.9136,168312.0
2016-06-27 12:50:00,68.45,68.54,68.38,68.51,281192.0,58.905,58.9824,58.8447,58.9566,281192.0
2016-06-27 13:00:00,68.51,68.59,68.48,68.49,617500.0,58.9566,59.0254,58.9308,58.9394,617500.0
2016-06-27 13:10:00,68.49,68.6,68.46,68.53,596581.0,58.9394,59.034,58.9136,58.9738,596581.0
2016-06-27 13:20:00,68.53,68.61,68.51,68.52,229107.0,58.9738,59.0426,58.9566,58.9652,229107.0
2016-06-27 13:30:00,68.52,68.53,68.33,68.39,254303.0,58.9652,58.9738,58.8017,58.8533,254303.0
2016-06-27 13:40:00,68.39,68.39,68.23,68.32,320114.0,58.8533,58.8533,58.7156,58.7931,320114.0
2016-06-27 13:50:00,68.3,68.42,68.27,68.37,246660.0,58.7759,58.8791,58.7501,58.8361,246660.0
2016-06-27 14:00:00,68.37,68.43,68.29,68.33,204634.0,58.8361,58.8877,58.7673,58.8017,204634.0
2016-06-27 14:10:00,68.32,68.37,68.2,68.21,195845.0,58.7931,58.8361,58.6898,58.6984,195845.0
2016-06-27 14:20:00,68.22,68.38,68.19,68.36,273100.0,58.707,58.8447,58.6812,58.8275,273100.0
2016-06-27 14:30:00,68.37,68.44,68.29,68.37,302052.0,58.8361,58.8964,58.7673,58.8361,302052.0
2016-06-27 14:40:00,68.37,68.41,68.21,68.24,228861.0,58.8361,58.8705,58.6984,58.7242,228861.0
2016-06-27 14:50:00,68.25,68.27,68.14,68.21,304997.0,58.7328,58.7501,58.6382,58.6984,304997.0
2016-06-27 15:00:00,68.2,68.33,68.19,68.23,339325.0,58.6898,58.8017,58.6812,58.7156,339325.0
2016-06-27 15:10:00,68.23,68.37,68.2,68.21,390506.0,58.7156,58.8361,58.6898,58.6984,390506.0
2016-06-27 15:20:00,68.21,68.24,68.09,68.2,492811.0,58.6984,58.7242,58.5952,58.6898,492811.0
2016-06-27 15:30:00,68.2,68.45,68.15,68.44,526209.0,58.6898,58.905,58.6468,58.8964,526209.0
2016-06-27 15:40:00,68.43,68.53,68.38,68.53,1134240.0,58.8877,58.9738,58.8447,58.9738,1134240.0
2016-06-27 15:50:00,68.52,68.52,68.34,68.37,2548649.0,58.9652,58.9652,58.8103,58.8361,2548649.0
2016-06-28 09:30:00,68.86,69.17,68.84,69.13,992803.0,59.2578,59.5246,59.2406,59.4901,992803.0
2016-06-28 09:40:00,69.14,69.21,69.04,69.13,853759.0,59.4987,59.559,59.4127,59.4901,853759.0
2016-06-28 09:50:00,69.13,69.28,69.13,69.17,418162.0,59.4901,59.6192,59.4901,59.5246,418162.0
2016-06-28 10:00:00,69.18,69.29,69.15,69.16,187932.0,59.5332,59.6278,59.5073,59.516,187932.0
2016-06-28 10:10:00,69.15,69.31,69.14,69.3,169600.0,59.5073,59.645,59.4987,59.6364,169600.0
2016-06-28 10:20:00,69.31,69.34,69.21,69.23,159961.0,59.645,59.6709,59.559,59.5762,159961.0
2016-06-28 10:30:00,69.23,69.38,69.23,69.27,241839.0,59.5762,59.7053,59.5762,59.6106,241839.0
2016-06-28 10:40:00,69.27,69.4,69.24,69.38,291428.0,59.6106,59.7225,59.5848,59.7053,291428.0
2016-06-28 10:50:00,69.38,69.49,69.36,69.38,297543.0,59.7053,59.7999,59.6881,59.7053,297543.0
2016-06-28 11:00:00,69.37,69.43,69.2,69.27,292297.0,59.6967,59.7483,59.5504,59.6106,292297.0
2016-06-28 11:10:00,69.26,69.45,69.24,69.44,245043.0,59.602,59.7655,59.5848,59.7569,245043.0
2016-06-28 11:20:00,69.44,69.45,69.27,69.29,222273.0,59.7569,59.7655,59.6106,59.6278,222273.0
2016-06-28 11:30:00,69.3,69.4,69.3,69.34,218690.0,59.6364,59.7225,59.6364,59.6709,218690.0
2016-06-28 11:40:00,69.35,69.41,69.31,69.38,143455.0,59.6795,59.7311,59.645,59.7053,143455.0
2016-06-28 11:50:00,69.39,69.47,69.37,69.44,214097.0,59.7139,59.7827,59.6967,59.7569,214097.0
2016-06-28 12:00:00,69.45,69.48,69.38,69.38,127511.0,59.7655,59.7913,59.7053,59.7053,127511.0
2016-06-28 12:10:00,69.38,69.38,69.31,69.33,76506.0,59.7053,59.7053,59.645,59.6622,76506.0
2016-06-28 12:20:00,69.33,69.38,69.31,69.35,140116.0,59.6622,59.7053,59.645,59.6795,140116.0
2016-06-28 12:30:00,69.36,69.5,69.35,69.49,122462.0,59.6881,59.8085,59.6795,59.7999,122462.0
2016-06-28 12:40:00,69.48,69.56,69.45,69.46,234858.0,59.7913,59.8602,59.7655,59.7741,234858.0
2016-06-28 12:50:00,69.47,69.49,69.38,69.39,194102.0,59.7827,59.7999,59.7053,59.7139,194102.0
2016-06-28 13:00:00,69.39,69.42,69.28,69.33,138935.0,59.7139,59.7397,59.6192,59.6622,138935.0
2016-06-28 13:10:00,69.34,69.43,69.33,69.34,160497.0,59.6709,59.7483,59.6622,59.6709,160497.0
2016-06-28 13:20:00,69.34,69.4,69.31,69.33,136043.0,59.6709,59.7225,59.645,59.6622,136043.0
2016-06-28 13:30:00,69.32,69.33,69.25,69.26,248792.0,59.6536,59.6622,59.5934,59.602,248792.0
2016-06-28 13:40:00,69.26,69.37,69.26,69.31,150992.0,59.602,59.6967,59.602,59.645,150992.0
2016-06-28 13:50:00,69.31,69.35,69.24,69.26,452956.0,59.645,59.6795,59.5848,59.602,452956.0
2016-06-28 14:00:00,69.26,69.31,69.21,69.22,430011.0,59.602,59.645,59.559,59.5676,430011.0
2016-06-28 14:10:00,69.23,69.33,69.2,69.33,154397.0,59.5762,59.6622,59.5504,59.6622,154397.0
2016-06-28 14:20:00,69.33,69.33,69.22,69.29,101943.0,59.6622,59.6622,59.5676,59.6278,101943.0
2016-06-28 14:30:00,69.29,69.5,69.28,69.49,200265.0,59.6278,59.8085,59.6192,59.7999,200265.0
2016-06-28 14:40:00,69.49,69.52,69.42,69.44,162024.0,59.7999,59.8258,59.7397,59.7569,162024.0
2016-06-28 14:50:00,69.45,69.66,69.45,69.58,272210.0,59.7655,59.9462,59.7655,59.8774,272210.0
2016-06-28 15:00:00,69.6,69.62,69.56,69.57,109277.0,59.8946,59.9118,59.8602,59.8688,109277.0
2016-06-28 15:10:00,69.56,69.71,69.56,69.64,164584.0,59.8602,59.9893,59.8602,59.929,164584.0
2016-06-28 15:20:00,69.64,69.64,69.48,69.53,376392.0,59.929,59.929,59.7913,59.8344,376392.0
2016-06-28 15:30:00,69.53,69.62,69.46,69.61,554312.0,59.8344,59.9118,59.7741,59.9032,554312.0
2016-06-28 15:40:00,69.61,69.73,69.61,69.73,650407.0,59.9032,60.0065,59.9032,60.0065,650407.0
2016-06-28 15:50:00,69.73,69.76,69.64,69.74,930860.0,60.0065,60.0323,59.929,60.0151,930860.0
2016-06-29 09:30:00,70.2,70.5,70.2,70.32,719507.0,60.4109,60.6691,60.4109,60.5142,719507.0
2016-06-29 09:40:00,70.32,70.39,70.22,70.3,521365.0,60.5142,60.5744,60.4281,60.497,521365.0
2016-06-29 09:50:00,70.31,70.41,70.28,70.34,317912.0,60.5056,60.5916,60.4798,60.5314,317912.0
2016-06-29 10:00:00,70.33,70.42,70.28,70.4,303422.0,60.5228,60.6003,60.4798,60.583,303422.0
2016-06-29 10:10:00,70.4,70.6,70.39,70.59,353400.0,60.583,60.7552,60.5744,60.7465,353400.0
2016-06-29 10:20:00,70.6,70.72,70.58,70.7,184025.0,60.7552,60.8584,60.7379,60.8412,184025.0
2016-06-29 10:30:00,70.7,70.74,70.55,70.61,304032.0,60.8412,60.8756,60.7121,60.7638,304032.0
2016-06-29 10:40:00,70.61,70.67,70.59,70.67,116760.0,60.7638,60.8154,60.7465,60.8154,116760.0
2016-06-29 10:50:00,70.67,70.73,70.65,70.73,118662.0,60.8154,60.867,60.7982,60.867,118662.0
2016-06-29 11:00:00,70.73,70.81,70.71,70.71,128557.0,60.867,60.9359,60.8498,60.8498,128557.0
2016-06-29 11:10:00,70.71,70.83,70.71,70.79,226433.0,60.8498,60.9531,60.8498,60.9187,226433.0
2016-06-29 11:20:00,70.79,70.9,70.78,70.88,202859.0,60.9187,61.0133,60.9101,60.9961,202859.0
2016-06-29 11:30:00,70.88,70.94,70.87,70.93,139483.0,60.9961,61.0477,60.9875,61.0391,139483.0
2016-06-29 11:40:00,70.93,70.96,70.87,70.89,72761.0,61.0391,61.065,60.9875,61.0047,72761.0
2016-06-29 11:50:00,70.9,71.02,70.89,70.95,98775.0,61.0133,61.1166,61.0047,61.0563,98775.0
2016-06-29 12:00:00,70.95,70.97,70.89,70.95,74475.0,61.0563,61.0736,61.0047,61.0563,74475.0
2016-06-29 12:10:00,70.94,71.02,70.94,71.01,58922.0,61.0477,61.1166,61.0477,61.108,58922.0
2016-06-29 12:20:00,71.0,71.06,71.0,71.05,72858.0,61.0994,61.151,61.0994,61.1424,72858.0
2016-06-29 12:30:00,71.04,71.07,70.97,71.04,92372.0,61.1338,61.1596,61.0736,61.1338,92372.0
2016-06-29 12:40:00,71.04,71.04,70.98,71.01,135997.0,61.1338,61.1338,61.0822,61.108,135997.0
2016-06-29 12:50:00,71.0,71.03,70.98,70.99,153886.0,61.0994,61.1252,61.0822,61.0908,153886.0
2016-06-29 13:00:00,70.99,71.01,70.9,70.91,95456.0,61.0908,61.108,61.0133,61.0219,95456.0
2016-06-29 13:10:00,70.91,71.0,70.88,70.98,55426.0,61.0219,61.0994,60.9961,61.0822,55426.0
2016-06-29 13:20:00,70.98,71.04,70.96,70.96,73663.0,61.0822,61.1338,61.065,61.065,73663.0
2016-06-29 13:30:00,70.95,71.0,70.95,70.97,86184.0,61.0563,61.0994,61.0563,61.0736,86184.0
2016-06-29 13:40:00,70.96,71.01,70.95,70.97,66411.0,61.065,61.108,61.0563,61.0736,66411.0
2016-06-29 13:50:00,70.97,70.99,70.94,70.97,165645.0,61.0736,61.0908,61.0477,61.0736,165645.0
2016-06-29 14:00:00,70.97,71.03,70.96,71.02,77737.0,61.0736,61.1252,61.065,61.1166,77737.0
2016-06-29 14:10:00,71.02,71.07,71.01,71.04,101210.0,61.1166,61.1596,61.108,61.1338,101210.0
2016-06-29 14:20:00,71.04,71.14,71.04,71.09,67322.0,61.1338,61.2199,61.1338,61.1768,67322.0
2016-06-29 14:30:00,71.1,71.15,71.06,71.09,62266.0,61.1854,61.2285,61.151,61.1768,62266.0
2016-06-29 14:40:00,71.09,71.14,71.06,71.07,259665.0,61.1768,61.2199,61.151,61.1596,259665.0
2016-06-29 14:50:00,71.07,71.16,71.02,71.14,153750.0,61.1596,61.2371,61.1166,61.2199,153750.0
2016-06-29 15:00:00,71.15,71.24,71.14,71.2,269737.0,61.2285,61.3059,61.2199,61.2715,269737.0
2016-06-29 15:10:00,71.2,71.22,71.14,71.19,98057.0,61.2715,61.2887,61.2199,61.2629,98057.0
2016-06-29 15:20:00,71.19,71.21,71.09,71.18,153245.0,61.2629,61.2801,61.1768,61.2543,153245.0
2016-06-29 15:30:00,71.18,71.19,71.09,71.09,373468.0,61.2543,61.2629,61.1768,61.1768,373468.0
2016-06-29 15:40:00,71.09,71.13,71.06,71.1,450402.0,61.1768,61.2112,61.151,61.1854,450402.0
2016-06-29 15:50:00,71.1,71.13,71.01,71.05,975301.0,61.1854,61.2112,61.108,61.1424,975301.0
2016-06-30 09:30:00,71.18,71.29,70.94,71.03,387208.0,61.2543,61.3489,61.0477,61.1252,387208.0
2016-06-30 09:40:00,71.03,71.16,71.0,71.1,421115.0,61.1252,61.2371,61.0994,61.1854,421115.0
2016-06-30 09:50:00,71.1,71.11,70.84,70.89,373247.0,61.1854,61.194,60.9617,61.0047,373247.0
2016-06-30 10:00:00,70.9,70.95,70.87,70.92,99781.0,61.0133,61.0563,60.9875,61.0305,99781.0
2016-06-30 10:10:00,70.94,71.02,70.93,70.95,96942.0,61.0477,61.1166,61.0391,61.0563,96942.0
2016-06-30 10:20:00,70.95,70.98,70.83,70.92,133523.0,61.0563,61.0822,60.9531,61.0305,133523.0
2016-06-30 10:30:00,70.92,71.05,70.89,71.01,209521.0,61.0305,61.1424,61.0047,61.108,209521.0
2016-06-30 10:40:00,71.02,71.08,70.94,71.07,182181.0,61.1166,61.1682,61.0477,61.1596,182181.0
2016-06-30 10:50:00,71.09,71.1,71.01,71.09,83257.0,61.1768,61.1854,61.108,61.1768,83257.0
2016-06-30 11:00:00,71.08,71.2,71.03,71.2,114249.0,61.1682,61.2715,61.1252,61.2715,114249.0
2016-06-30 11:10:00,71.2,71.23,71.12,71.13,155038.0,61.2715,61.2973,61.2026,61.2112,155038.0
2016-06-30 11:20:00,71.13,71.27,71.13,71.25,93313.0,61.2112,61.3317,61.2112,61.3145,93313.0
2016-06-30 11:30:00,71.25,71.36,71.23,71.25,241702.0,61.3145,61.4092,61.2973,61.3145,241702.0
2016-06-30 11:40:00,71.25,71.29,71.2,71.28,88337.0,61.3145,61.3489,61.2715,61.3403,88337.0
2016-06-30 11:50:00,71.29,71.36,71.25,71.36,191539.0,61.3489,61.4092,61.3145,61.4092,191539.0
2016-06-30 12:00:00,71.36,71.44,71.33,71.36,257926.0,61.4092,61.478,61.3834,61.4092,257926.0
2016-06-30 12:10:00,71.37,71.53,71.37,71.51,318846.0,61.4178,61.5555,61.4178,61.5383,318846.0
2016-06-30 12:20:00,71.5,71.6,71.48,71.56,86871.0,61.5297,61.6157,61.5124,61.5813,86871.0
2016-06-30 12:30:00,71.57,71.58,71.52,71.53,114862.0,61.5899,61.5985,61.5469,61.5555,114862.0
2016-06-30 12:40:00,71.55,71.58,71.49,71.57,236959.0,61.5727,61.5985,61.521,61.5899,236959.0
2016-06-30 12:50:00,71.58,71.65,71.56,71.59,527082.0,61.5985,61.6587,61.5813,61.6071,527082.0
2016-06-30 13:00:00,71.59,71.61,71.55,71.58,147230.0,61.6071,61.6243,61.5727,61.5985,147230.0
2016-06-30 13:10:00,71.58,71.58,71.51,71.52,180889.0,61.5985,61.5985,61.5383,61.5469,180889.0
2016-06-30 13:20:00,71.53,71.54,71.44,71.46,78157.0,61.5555,61.5641,61.478,61.4952,78157.0
2016-06-30 13:30:00,71.46,71.47,71.42,71.43,105020.0,61.4952,61.5038,61.4608,61.4694,105020.0
2016-06-30 13:40:00,71.43,71.5,71.43,71.46,56095.0,61.4694,61.5297,61.4694,61.4952,56095.0
2016-06-30 13:50:00,71.46,71.52,71.44,71.51,109333.0,61.4952,61.5469,61.478,61.5383,109333.0
2016-06-30 14:00:00,71.51,71.61,71.49,71.6,115698.0,61.5383,61.6243,61.521,61.6157,115698.0
2016-06-30 14:10:00,71.6,71.64,71.58,71.61,160773.0,61.6157,61.6501,61.5985,61.6243,160773.0
2016-06-30 14:20:00,71.62,71.68,71.56,71.57,112791.0,61.6329,61.6846,61.5813,61.5899,112791.0
2016-06-30 14:30:00,71.57,71.63,71.53,71.56,164313.0,61.5899,61.6415,61.5555,61.5813,164313.0
2016-06-30 14:40:00,71.56,71.62,71.56,71.61,115360.0,61.5813,61.6329,61.5813,61.6243,115360.0
2016-06-30 14:50:00,71.62,71.67,71.6,71.63,196085.0,61.6329,61.6759,61.6157,61.6415,196085.0
2016-06-30 15:00:00,71.64,71.67,71.61,71.64,71178.0,61.6501,61.6759,61.6243,61.6501,71178.0
2016-06-30 15:10:00,71.63,71.63,71.5,71.54,125094.0,61.6415,61.6415,61.5297,61.5641,125094.0
2016-06-30 15:20:00,71.53,71.67,71.5,71.64,200378.0,61.5555,61.6759,61.5297,61.6501,200378.0
2016-06-30 15:30:00,71.65,71.69,71.6,71.63,410930.0,61.6587,61.6932,61.6157,61.6415,410930.0
2016-06-30 15:40:00,71.63,71.65,71.49,71.5,364017.0,61.6415,61.6587,61.521,61.5297,364017.0
2016-06-30 15:50:00,71.5,71.75,71.5,71.75,1085062.0,61.5297,61.7448,61.5297,61.7448,1085062.0
2016-07-01 09:30:00,71.87,71.87,71.64,71.78,348039.0,61.8481,61.8481,61.6501,61.7706,348039.0
2016-07-01 09:40:00,71.79,71.85,71.71,71.84,193396.0,61.7792,61.8308,61.7104,61.8222,193396.0
2016-07-01 09:50:00,71.85,71.94,71.85,71.92,169761.0,61.8308,61.9083,61.8308,61.8911,169761.0
2016-07-01 10:00:00,71.93,72.09,71.93,72.07,318184.0,61.8997,62.0374,61.8997,62.0202,318184.0
2016-07-01 10:10:00,72.07,72.19,72.04,72.19,133706.0,62.0202,62.1234,61.9944,62.1234,133706.0
2016-07-01 10:20:00,72.18,72.28,72.18,72.24,277316.0,62.1148,62.2009,62.1148,62.1665,277316.0
2016-07-01 10:30:00,72.25,72.26,72.19,72.24,180972.0,62.1751,62.1837,62.1234,62.1665,180972.0
2016-07-01 10:40:00,72.24,72.28,72.19,72.23,112179.0,62.1665,62.2009,62.1234,62.1579,112179.0
2016-07-01 10:50:00,72.23,72.33,72.22,72.27,101678.0,62.1579,62.2439,62.1493,62.1923,101678.0
2016-07-01 11:00:00,72.26,72.27,72.2,72.23,127413.0,62.1837,62.1923,62.132,62.1579,127413.0
2016-07-01 11:10:00,72.23,72.24,72.13,72.16,126900.0,62.1579,62.1665,62.0718,62.0976,126900.0
2016-07-01 11:20:00,72.17,72.18,72.1,72.16,107649.0,62.1062,62.1148,62.046,62.0976,107649.0
2016-07-01 11:30:00,72.16,72.19,72.12,72.12,101289.0,62.0976,62.1234,62.0632,62.0632,101289.0
2016-07-01 11:40:00,72.12,72.14,72.09,72.14,99238.0,62.0632,62.0804,62.0374,62.0804,99238.0
2016-07-01 11:50:00,72.14,72.19,72.12,72.18,66279.0,62.0804,62.1234,62.0632,62.1148,66279.0
2016-07-01 12:00:00,72.18,72.21,72.11,72.14,134025.0,62.1148,62.1406,62.0546,62.0804,134025.0
2016-07-01 12:10:00,72.14,72.19,72.14,72.19,45443.0,62.0804,62.1234,62.0804,62.1234,45443.0
2016-07-01 12:20:00,72.2,72.2,72.08,72.1,80097.0,62.132,62.132,62.0288,62.046,80097.0
2016-07-01 12:30:00,72.1,72.14,72.07,72.1,65937.0,62.046,62.0804,62.0202,62.046,65937.0
2016-07-01 12:40:00,72.09,72.16,72.07,72.1,57768.0,62.0374,62.0976,62.0202,62.046,57768.0
2016-07-01 12:50:00,72.09,72.15,72.06,72.1,70431.0,62.0374,62.089,62.0116,62.046,70431.0
2016-07-01 13:00:00,72.1,72.19,72.1,72.17,73560.0,62.046,62.1234,62.046,62.1062,73560.0
2016-07-01 13:10:00,72.17,72.19,72.1,72.11,195528.0,62.1062,62.1234,62.046,62.0546,195528.0
2016-07-01 13:20:00,72.11,72.11,72.03,72.03,70113.0,62.0546,62.0546,61.9857,61.9857,70113.0
2016-07-01 13:30:00,72.03,72.07,72.0,72.03,109955.0,61.9857,62.0202,61.9599,61.9857,109955.0
2016-07-01 13:40:00,72.03,72.13,72.02,72.12,70563.0,61.9857,62.0718,61.9771,62.0632,70563.0
2016-07-01 13:50:00,72.13,72.13,72.07,72.1,84549.0,62.0718,62.0718,62.0202,62.046,84549.0
2016-07-01 14:00:00,72.09,72.17,72.09,72.11,67271.0,62.0374,62.1062,62.0374,62.0546,67271.0
2016-07-01 14:10:00,72.12,72.14,72.03,72.06,75476.0,62.0632,62.0804,61.9857,62.0116,75476.0
2016-07-01 14:20:00,72.06,72.1,72.02,72.07,75277.0,62.0116,62.046,61.9771,62.0202,75277.0
2016-07-01 14:30:00,72.06,72.08,72.0,72.02,39399.0,62.0116,62.0288,61.9599,61.9771,39399.0
2016-07-01 14:40:00,72.02,72.05,71.98,72.03,90648.0,61.9771,62.003,61.9427,61.9857,90648.0
2016-07-01 14:50:00,72.03,72.06,71.97,72.06,72047.0,61.9857,62.0116,61.9341,62.0116,72047.0
2016-07-01 15:00:00,72.06,72.2,72.06,72.16,135426.0,62.0116,62.132,62.0116,62.0976,135426.0
2016-07-01 15:10:00,72.16,72.23,72.15,72.22,285346.0,62.0976,62.1579,62.089,62.1493,285346.0
2016-07-01 15:20:00,72.22,72.23,72.14,72.16,144242.0,62.1493,62.1579,62.0804,62.0976,144242.0
2016-07-01 15:30:00,72.16,72.22,72.09,72.13,183452.0,62.0976,62.1493,62.0374,62.0718,183452.0
2016-07-01 15:40:00,72.12,72.2,72.12,72.13,269005.0,62.0632,62.132,62.0632,62.0718,269005.0
2016-07-01 15:50:00,72.14,72.24,72.13,72.13,711870.0,62.0804,62.1665,62.0718,62.0718,711870.0
2016-07-05 09:30:00,71.73,72.09,71.73,71.97,392171.0,61.7276,62.0374,61.7276,61.9341,392171.0
2016-07-05 09:40:00,71.96,72.01,71.87,71.95,379541.0,61.9255,61.9685,61.8481,61.9169,379541.0
2016-07-05 09:50:00,71.95,72.01,71.87,71.99,166783.0,61.9169,61.9685,61.8481,61.9513,166783.0
2016-07-05 10:00:00,71.98,72.03,71.93,71.95,226345.0,61.9427,61.9857,61.8997,61.9169,226345.0
2016-07-05 10:10:00,71.94,72.07,71.88,72.02,252050.0,61.9083,62.0202,61.8567,61.9771,252050.0
2016-07-05 10:20:00,72.02,72.08,71.95,72.04,154757.0,61.9771,62.0288,61.9169,61.9944,154757.0
2016-07-05 10:30:00,72.03,72.1,72.01,72.06,144095.0,61.9857,62.046,61.9685,62.0116,144095.0
2016-07-05 10:40:00,72.06,72.12,71.99,72.0,109744.0,62.0116,62.0632,61.9513,61.9599,109744.0
2016-07-05 10:50:00,72.0,72.08,71.97,72.06,134250.0,61.9599,62.0288,61.9341,62.0116,134250.0
2016-07-05 11:00:00,72.06,72.07,71.96,72.0,207446.0,62.0116,62.0202,61.9255,61.9599,207446.0
2016-07-05 11:10:00,72.0,72.1,71.89,72.07,263735.0,61.9599,62.046,61.8653,62.0202,263735.0
2016-07-05 11:20:00,72.07,72.12,72.01,72.1,93384.0,62.0202,62.0632,61.9685,62.046,93384.0
2016-07-05 11:30:00,72.09,72.12,72.04,72.11,75876.0,62.0374,62.0632,61.9944,62.0546,75876.0
2016-07-05 11:40:00,72.1,72.11,72.02,72.06,77754.0,62.046,62.0546,61.9771,62.0116,77754.0
2016-07-05 11:50:00,72.06,72.09,72.01,72.09,145420.0,62.0116,62.0374,61.9685,62.0374,145420.0
2016-07-05 12:00:00,72.09,72.1,72.03,72.03,51087.0,62.0374,62.046,61.9857,61.9857,51087.0
2016-07-05 12:10:00,72.03,72.09,72.02,72.09,70540.0,61.9857,62.0374,61.9771,62.0374,70540.0
2016-07-05 12:20:00,72.08,72.16,72.07,72.15,83896.0,62.0288,62.0976,62.0202,62.089,83896.0
2016-07-05 12:30:00,72.14,72.14,72.07,72.09,83590.0,62.0804,62.0804,62.0202,62.0374,83590.0
2016-07-05 12:40:00,72.09,72.14,72.07,72.13,76314.0,62.0374,62.0804,62.0202,62.0718,76314.0
2016-07-05 12:50:00,72.13,72.13,72.04,72.08,92213.0,62.0718,62.0718,61.9944,62.0288,92213.0
2016-07-05 13:00:00,72.07,72.11,72.03,72.1,91538.0,62.0202,62.0546,61.9857,62.046,91538.0
2016-07-05 13:10:00,72.09,72.11,72.04,72.05,77286.0,62.0374,62.0546,61.9944,62.003,77286.0
2016-07-05 13:20:00,72.06,72.1,72.06,72.07,35803.0,62.0116,62.046,62.0116,62.0202,35803.0
2016-07-05 13:30:00,72.06,72.09,72.03,72.04,60112.0,62.0116,62.0374,61.9857,61.9944,60112.0
2016-07-05 13:40:00,72.04,72.04,71.95,72.0,83675.0,61.9944,61.9944,61.9169,61.9599,83675.0
2016-07-05 13:50:00,71.99,72.05,71.95,72.04,83058.0,61.9513,62.003,61.9169,61.9944,83058.0
2016-07-05 14:00:00,72.04,72.11,72.03,72.08,129667.0,61.9944,62.0546,61.9857,62.0288,129667.0
2016-07-05 14:10:00,72.08,72.18,72.07,72.11,252323.0,62.0288,62.1148,62.0202,62.0546,252323.0
2016-07-05 14:20:00,72.12,72.14,72.04,72.09,945633.0,62.0632,62.0804,61.9944,62.0374,945633.0
2016-07-05 14:30:00,72.08,72.11,72.04,72.05,72558.0,62.0288,62.0546,61.9944,62.003,72558.0
2016-07-05 14:40:00,72.05,72.09,72.02,72.04,105694.0,62.003,62.0374,61.9771,61.9944,105694.0
2016-07-05 14:50:00,72.04,72.09,72.0,72.08,106361.0,61.9944,62.0374,61.9599,62.0288,106361.0
2016-07-05 15:00:00,72.08,72.13,72.05,72.12,91022.0,62.0288,62.0718,62.003,62.0632,91022.0
2016-07-05 15:10:00,72.12,72.19,72.1,72.16,180834.0,62.0632,62.1234,62.046,62.0976,180834.0
2016-07-05 15:20:00,72.18,72.23,72.14,72.2,123402.0,62.1148,62.1579,62.0804,62.132,123402.0
2016-07-05 15:30:00,72.2,72.34,72.17,72.32,289562.0,62.132,62.2525,62.1062,62.2353,289562.0
2016-07-05 15:40:00,72.33,72.38,72.29,72.33,401783.0,62.2439,62.2869,62.2095,62.2439,401783.0
2016-07-05 15:50:00,72.32,72.33,72.1,72.11,686360.0,62.2353,62.2439,62.046,62.0546,686360.0
2016-07-06 09:30:00,71.98,72.16,71.91,71.98,464196.0,61.9427,62.0976,61.8825,61.9427,464196.0
2016-07-06 09:40:00,71.98,72.08,71.9,72.02,631836.0,61.9427,62.0288,61.8739,61.9771,631836.0
2016-07-06 09:50:00,72.02,72.21,72.01,72.19,271368.0,61.9771,62.1406,61.9685,62.1234,271368.0
2016-07-06 10:00:00,72.2,72.43,72.19,72.22,444178.0,62.132,62.33,62.1234,62.1493,444178.0
2016-07-06 10:10:00,72.23,72.3,72.08,72.11,274196.0,62.1579,62.2181,62.0288,62.0546,274196.0
2016-07-06 10:20:00,72.11,72.27,72.11,72.16,184922.0,62.0546,62.1923,62.0546,62.0976,184922.0
2016-07-06 10:30:00,72.16,72.24,72.09,72.23,131793.0,62.0976,62.1665,62.0374,62.1579,131793.0
2016-07-06 10:40:00,72.23,72.33,72.22,72.32,284753.0,62.1579,62.2439,62.1493,62.2353,284753.0
2016-07-06 10:50:00,72.32,72.44,72.32,72.43,217828.0,62.2353,62.3386,62.2353,62.33,217828.0
2016-07-06 11:00:00,72.44,72.5,72.42,72.48,214435.0,62.3386,62.3902,62.3214,62.373,214435.0
2016-07-06 11:10:00,72.48,72.63,72.48,72.59,210584.0,62.373,62.5021,62.373,62.4677,210584.0
2016-07-06 11:20:00,72.59,72.6,72.51,72.51,158070.0,62.4677,62.4763,62.3988,62.3988,158070.0
2016-07-06 11:30:00,72.51,72.57,72.5,72.55,90379.0,62.3988,62.4504,62.3902,62.4332,90379.0
2016-07-06 11:40:00,72.55,72.67,72.55,72.64,174524.0,62.4332,62.5365,62.4332,62.5107,174524.0
2016-07-06 11:50:00,72.63,72.75,72.61,72.71,192525.0,62.5021,62.6053,62.4849,62.5709,192525.0
2016-07-06 12:00:00,72.72,72.86,72.72,72.82,185247.0,62.5795,62.7,62.5795,62.6656,185247.0
2016-07-06 12:10:00,72.83,72.85,72.78,72.81,92331.0,62.6742,62.6914,62.6312,62.657,92331.0
2016-07-06 12:20:00,72.81,72.86,72.76,72.8,81052.0,62.657,62.7,62.614,62.6484,81052.0
2016-07-06 12:30:00,72.81,72.88,72.78,72.81,133442.0,62.657,62.7172,62.6312,62.657,133442.0
2016-07-06 12:40:00,72.81,72.88,72.76,72.76,74595.0,62.657,62.7172,62.614,62.614,74595.0
2016-07-06 12:50:00,72.77,72.91,72.75,72.91,81971.0,62.6226,62.743,62.6053,62.743,81971.0
2016-07-06 13:00:00,72.91,72.95,72.86,72.87,114368.0,62.743,62.7775,62.7,62.7086,114368.0
2016-07-06 13:10:00,72.88,72.89,72.83,72.85,44045.0,62.7172,62.7258,62.6742,62.6914,44045.0
2016-07-06 13:20:00,72.86,72.89,72.79,72.85,119142.0,62.7,62.7258,62.6398,62.6914,119142.0
2016-07-06 13:30:00,72.86,72.91,72.85,72.86,63310.0,62.7,62.743,62.6914,62.7,63310.0
2016-07-06 13:40:00,72.86,72.88,72.73,72.75,58192.0,62.7,62.7172,62.5881,62.6053,58192.0
2016-07-06 13:50:00,72.75,72.81,72.72,72.72,129853.0,62.6053,62.657,62.5795,62.5795,129853.0
2016-07-06 14:00:00,72.72,72.81,72.64,72.8,116096.0,62.5795,62.657,62.5107,62.6484,116096.0
2016-07-06 14:10:00,72.82,72.83,72.62,72.78,109885.0,62.6656,62.6742,62.4935,62.6312,109885.0
2016-07-06 14:20:00,72.78,72.8,72.68,72.7,101138.0,62.6312,62.6484,62.5451,62.5623,101138.0
2016-07-06 14:30:00,72.7,72.9,72.68,72.88,132709.0,62.5623,62.7344,62.5451,62.7172,132709.0
2016-07-06 14:40:00,72.88,72.89,72.8,72.83,201960.0,62.7172,62.7258,62.6484,62.6742,201960.0
2016-07-06 14:50:00,72.83,72.96,72.81,72.92,127288.0,62.6742,62.7861,62.657,62.7516,127288.0
2016-07-06 15:00:00,72.93,72.93,72.86,72.91,106348.0,62.7602,62.7602,62.7,62.743,106348.0
2016-07-06 15:10:00,72.91,72.95,72.88,72.88,138686.0,62.743,62.7775,62.7172,62.7172,138686.0
2016-07-06 15:20:00,72.89,72.89,72.79,72.83,185992.0,62.7258,62.7258,62.6398,62.6742,185992.0
2016-07-06 15:30:00,72.82,72.95,72.81,72.94,328924.0,62.6656,62.7775,62.657,62.7689,328924.0
2016-07-06 15:40:00,72.94,72.99,72.93,72.96,415998.0,62.7689,62.8119,62.7602,62.7861,415998.0
2016-07-06 15:50:00,72.96,73.05,72.91,72.94,4336301.0,62.7861,62.8635,62.743,62.7689,4336301.0
2016-07-07 09:30:00,73.34,73.35,72.89,72.99,778590.0,63.1131,63.1217,62.7258,62.8119,778590.0
2016-07-07 09:40:00,72.99,73.11,72.97,73.1,347155.0,62.8119,62.9151,62.7947,62.9065,347155.0
2016-07-07 09:50:00,73.09,73.11,73.02,73.06,190812.0,62.8979,62.9151,62.8377,62.8721,190812.0
2016-07-07 10:00:00,73.06,73.07,72.86,72.86,133536.0,62.8721,62.8807,62.7,62.7,133536.0
2016-07-07 10:10:00,72.85,72.93,72.82,72.9,130525.0,62.6914,62.7602,62.6656,62.7344,130525.0
2016-07-07 10:20:00,72.92,72.96,72.83,72.96,772249.0,62.7516,62.7861,62.6742,62.7861,772249.0
2016-07-07 10:30:00,72.96,73.04,72.95,73.03,131519.0,62.7861,62.8549,62.7775,62.8463,131519.0
2016-07-07 10:40:00,73.03,73.05,72.96,72.98,194568.0,62.8463,62.8635,62.7861,62.8033,194568.0
2016-07-07 10:50:00,72.98,73.02,72.91,72.92,229360.0,62.8033,62.8377,62.743,62.7516,229360.0
2016-07-07 11:00:00,72.91,72.94,72.81,72.88,264153.0,62.743,62.7689,62.657,62.7172,264153.0
2016-07-07 11:10:00,72.88,72.97,72.88,72.91,253736.0,62.7172,62.7947,62.7172,62.743,253736.0
2016-07-07 11:20:00,72.91,72.96,72.84,72.9,123749.0,62.743,62.7861,62.6828,62.7344,123749.0
2016-07-07 11:30:00,72.91,72.94,72.84,72.91,74997.0,62.743,62.7689,62.6828,62.743,74997.0
2016-07-07 11:40:00,72.91,72.93,72.78,72.8,151761.0,62.743,62.7602,62.6312,62.6484,151761.0
2016-07-07 11:50:00,72.81,72.83,72.77,72.82,90547.0,62.657,62.6742,62.6226,62.6656,90547.0
2016-07-07 12:00:00,72.82,72.87,72.77,72.77,106319.0,62.6656,62.7086,62.6226,62.6226,106319.0
2016-07-07 12:10:00,72.78,72.84,72.78,72.82,52195.0,62.6312,62.6828,62.6312,62.6656,52195.0
2016-07-07 12:20:00,72.83,72.85,72.74,72.85,214975.0,62.6742,62.6914,62.5967,62.6914,214975.0
2016-07-07 12:30:00,72.84,72.84,72.7,72.72,152908.0,62.6828,62.6828,62.5623,62.5795,152908.0
2016-07-07 12:40:00,72.72,72.77,72.67,72.68,101096.0,62.5795,62.6226,62.5365,62.5451,101096.0
2016-07-07 12:50:00,72.68,72.68,72.54,72.57,176153.0,62.5451,62.5451,62.4246,62.4504,176153.0
2016-07-07 13:00:00,72.57,72.6,72.52,72.56,99216.0,62.4504,62.4763,62.4074,62.4418,99216.0
2016-07-07 13:10:00,72.55,72.64,72.53,72.62,64087.0,62.4332,62.5107,62.416,62.4935,64087.0
2016-07-07 13:20:00,72.62,72.74,72.61,72.69,90250.0,62.4935,62.5967,62.4849,62.5537,90250.0
2016-07-07 13:30:00,72.7,72.75,72.69,72.7,76969.0,62.5623,62.6053,62.5537,62.5623,76969.0
2016-07-07 13:40:00,72.7,72.71,72.62,72.64,107082.0,62.5623,62.5709,62.4935,62.5107,107082.0
2016-07-07 13:50:00,72.63,72.68,72.59,72.68,110827.0,62.5021,62.5451,62.4677,62.5451,110827.0
2016-07-07 14:00:00,72.68,72.71,72.62,72.62,72309.0,62.5451,62.5709,62.4935,62.4935,72309.0
2016-07-07 14:10:00,72.62,72.62,72.46,72.53,236039.0,62.4935,62.4935,62.3558,62.416,236039.0
2016-07-07 14:20:00,72.53,72.62,72.52,72.55,176401.0,62.416,62.4935,62.4074,62.4332,176401.0
2016-07-07 14:30:00,72.56,72.59,72.49,72.54,147244.0,62.4418,62.4677,62.3816,62.4246,147244.0
2016-07-07 14:40:00,72.54,72.56,72.49,72.54,71868.0,62.4246,62.4418,62.3816,62.4246,71868.0
2016-07-07 14:50:00,72.54,72.56,72.47,72.53,99892.0,62.4246,62.4418,62.3644,62.416,99892.0
2016-07-07 15:00:00,72.53,72.68,72.5,72.66,174491.0,62.416,62.5451,62.3902,62.5279,174491.0
2016-07-07 15:10:00,72.66,72.7,72.62,72.68,125908.0,62.5279,62.5623,62.4935,62.5451,125908.0
2016-07-07 15:20:00,72.69,72.7,72.62,72.67,97422.0,62.5537,62.5623,62.4935,62.5365,97422.0
2016-07-07 15:30:00,72.67,72.74,72.64,72.73,141156.0,62.5365,62.5967,62.5107,62.5881,141156.0
2016-07-07 15:40:00,72.74,72.83,72.73,72.79,239443.0,62.5967,62.6742,62.5881,62.6398,239443.0
2016-07-07 15:50:00,72.79,72.81,72.75,72.77,349110.0,62.6398,62.657,62.6053,62.6226,349110.0
2016-07-08 09:30:00,73.11,73.15,72.76,72.79,502318.0,62.9151,62.9496,62.614,62.6398,502318.0
2016-07-08 09:40:00,72.81,72.94,72.81,72.89,315179.0,62.657,62.7689,62.657,62.7258,315179.0
2016-07-08 09:50:00,72.89,72.94,72.86,72.89,289696.0,62.7258,62.7689,62.7,62.7258,289696.0
2016-07-08 10:00:00,72.9,73.03,72.87,73.02,389118.0,62.7344,62.8463,62.7086,62.8377,389118.0
2016-07-08 10:10:00,73.03,73.18,73.01,73.11,1242925.0,62.8463,62.9754,62.8291,62.9151,1242925.0
2016-07-08 10:20:00,73.12,73.19,73.1,73.16,444968.0,62.9238,62.984,62.9065,62.9582,444968.0
2016-07-08 10:30:00,73.16,73.22,73.13,73.2,378434.0,62.9582,63.0098,62.9324,62.9926,378434.0
2016-07-08 10:40:00,73.2,73.32,73.2,73.25,253128.0,62.9926,63.0959,62.9926,63.0356,253128.0
2016-07-08 10:50:00,73.25,73.32,73.23,73.29,125738.0,63.0356,63.0959,63.0184,63.07,125738.0
2016-07-08 11:00:00,73.3,73.4,73.28,73.37,161039.0,63.0786,63.1647,63.0614,63.1389,161039.0
2016-07-08 11:10:00,73.38,73.48,73.38,73.48,395445.0,63.1475,63.2335,63.1475,63.2335,395445.0
2016-07-08 11:20:00,73.48,73.49,73.42,73.46,166195.0,63.2335,63.2422,63.1819,63.2163,166195.0
2016-07-08 11:30:00,73.45,73.46,73.36,73.39,91013.0,63.2077,63.2163,63.1303,63.1561,91013.0
2016-07-08 11:40:00,73.39,73.42,73.35,73.42,109662.0,63.1561,63.1819,63.1217,63.1819,109662.0
2016-07-08 11:50:00,73.41,73.47,73.4,73.44,101458.0,63.1733,63.2249,63.1647,63.1991,101458.0
2016-07-08 12:00:00,73.44,73.45,73.38,73.41,143482.0,63.1991,63.2077,63.1475,63.1733,143482.0
2016-07-08 12:10:00,73.42,73.47,73.42,73.46,87794.0,63.1819,63.2249,63.1819,63.2163,87794.0
2016-07-08 12:20:00,73.46,73.47,73.41,73.42,121183.0,63.2163,63.2249,63.1733,63.1819,121183.0
2016-07-08 12:30:00,73.43,73.43,73.38,73.39,99123.0,63.1905,63.1905,63.1475,63.1561,99123.0
2016-07-08 12:40:00,73.39,73.44,73.38,73.39,90935.0,63.1561,63.1991,63.1475,63.1561,90935.0
2016-07-08 12:50:00,73.39,73.41,73.38,73.38,95625.0,63.1561,63.1733,63.1475,63.1475,95625.0
2016-07-08 13:00:00,73.39,73.44,73.39,73.43,136518.0,63.1561,63.1991,63.1561,63.1905,136518.0
2016-07-08 13:10:00,73.43,73.45,73.42,73.42,240986.0,63.1905,63.2077,63.1819,63.1819,240986.0
2016-07-08 13:20:00,73.43,73.5,73.42,73.5,183040.0,63.1905,63.2508,63.1819,63.2508,183040.0
2016-07-08 13:30:00,73.5,73.53,73.48,73.48,220627.0,63.2508,63.2766,63.2335,63.2335,220627.0
2016-07-08 13:40:00,73.48,73.53,73.46,73.5,130352.0,63.2335,63.2766,63.2163,63.2508,130352.0
2016-07-08 13:50:00,73.49,73.5,73.45,73.5,201486.0,63.2422,63.2508,63.2077,63.2508,201486.0
2016-07-08 14:00:00,73.5,73.52,73.46,73.49,115138.0,63.2508,63.268,63.2163,63.2422,115138.0
2016-07-08 14:10:00,73.5,73.56,73.49,73.56,130084.0,63.2508,63.3024,63.2422,63.3024,130084.0
2016-07-08 14:20:00,73.56,73.63,73.55,73.62,115071.0,63.3024,63.3626,63.2938,63.354,115071.0
2016-07-08 14:30:00,73.61,73.7,73.61,73.66,253378.0,63.3454,63.4229,63.3454,63.3884,253378.0
2016-07-08 14:40:00,73.65,73.67,73.61,73.65,174388.0,63.3798,63.3971,63.3454,63.3798,174388.0
2016-07-08 14:50:00,73.64,73.71,73.62,73.64,185210.0,63.3712,63.4315,63.354,63.3712,185210.0
2016-07-08 15:00:00,73.64,73.65,73.6,73.62,164949.0,63.3712,63.3798,63.3368,63.354,164949.0
2016-07-08 15:10:00,73.62,73.63,73.57,73.58,156082.0,63.354,63.3626,63.311,63.3196,156082.0
2016-07-08 15:20:00,73.57,73.58,73.47,73.48,288679.0,63.311,63.3196,63.2249,63.2335,288679.0
2016-07-08 15:30:00,73.48,73.52,73.44,73.51,266646.0,63.2335,63.268,63.1991,63.2594,266646.0
2016-07-08 15:40:00,73.51,73.51,73.45,73.5,303928.0,63.2594,63.2594,63.2077,63.2508,303928.0
2016-07-08 15:50:00,73.51,73.6,73.5,73.56,777341.0,63.2594,63.3368,63.2508,63.3024,777341.0
2016-07-11 09:30:00,73.91,74.1,73.6,73.63,576129.0,63.6036,63.7671,63.3368,63.3626,576129.0
2016-07-11 09:40:00,73.63,73.69,73.5,73.53,364370.0,63.3626,63.4143,63.2508,63.2766,364370.0
2016-07-11 09:50:00,73.53,73.54,73.45,73.5,271376.0,63.2766,63.2852,63.2077,63.2508,271376.0
2016-07-11 10:00:00,73.52,73.64,73.48,73.63,154320.0,63.268,63.3712,63.2335,63.3626,154320.0
2016-07-11 10:10:00,73.63,73.64,73.54,73.64,108733.0,63.3626,63.3712,63.2852,63.3712,108733.0
2016-07-11 10:20:00,73.64,73.64,73.44,73.52,188167.0,63.3712,63.3712,63.1991,63.268,188167.0
2016-07-11 10:30:00,73.52,73.61,73.51,73.61,161313.0,63.268,63.3454,63.2594,63.3454,161313.0
2016-07-11 10:40:00,73.61,73.7,73.58,73.67,170271.0,63.3454,63.4229,63.3196,63.3971,170271.0
2016-07-11 10:50:00,73.67,73.72,73.65,73.7,198044.0,63.3971,63.4401,63.3798,63.4229,198044.0
2016-07-11 11:00:00,73.7,73.82,73.69,73.79,139496.0,63.4229,63.5261,63.4143,63.5003,139496.0
2016-07-11 11:10:00,73.79,73.82,73.73,73.77,130417.0,63.5003,63.5261,63.4487,63.4831,130417.0
2016-07-11 11:20:00,73.77,73.78,73.71,73.76,164787.0,63.4831,63.4917,63.4315,63.4745,164787.0
2016-07-11 11:30:00,73.76,73.84,73.76,73.79,231697.0,63.4745,63.5433,63.4745,63.5003,231697.0
2016-07-11 11:40:00,73.79,73.84,73.78,73.81,112293.0,63.5003,63.5433,63.4917,63.5175,112293.0
2016-07-11 11:50:00,73.81,73.84,73.78,73.79,162301.0,63.5175,63.5433,63.4917,63.5003,162301.0
2016-07-11 12:00:00,73.8,73.84,73.79,73.8,97468.0,63.5089,63.5433,63.5003,63.5089,97468.0
2016-07-11 12:10:00,73.8,73.8,73.77,73.8,57011.0,63.5089,63.5089,63.4831,63.5089,57011.0
2016-07-11 12:20:00,73.79,73.8,73.76,73.77,54237.0,63.5003,63.5089,63.4745,63.4831,54237.0
2016-07-11 12:30:00,73.77,73.86,73.76,73.85,63621.0,63.4831,63.5606,63.4745,63.552,63621.0
2016-07-11 12:40:00,73.86,73.88,73.84,73.84,94853.0,63.5606,63.5778,63.5433,63.5433,94853.0
2016-07-11 12:50:00,73.85,73.88,73.81,73.84,244896.0,63.552,63.5778,63.5175,63.5433,244896.0
2016-07-11 13:00:00,73.84,73.85,73.81,73.83,52333.0,63.5433,63.552,63.5175,63.5347,52333.0
2016-07-11 13:10:00,73.82,73.83,73.78,73.8,68019.0,63.5261,63.5347,63.4917,63.5089,68019.0
2016-07-11 13:20:00,73.8,73.84,73.76,73.78,194225.0,63.5089,63.5433,63.4745,63.4917,194225.0
2016-07-11 13:30:00,73.78,73.83,73.77,73.81,93190.0,63.4917,63.5347,63.4831,63.5175,93190.0
2016-07-11 13:40:00,73.8,73.84,73.77,73.84,69175.0,63.5089,63.5433,63.4831,63.5433,69175.0
2016-07-11 13:50:00,73.83,73.86,73.8,73.8,67059.0,63.5347,63.5606,63.5089,63.5089,67059.0
2016-07-11 14:00:00,73.8,73.82,73.77,73.81,73199.0,63.5089,63.5261,63.4831,63.5175,73199.0
2016-07-11 14:10:00,73.81,73.83,73.77,73.78,51160.0,63.5175,63.5347,63.4831,63.4917,51160.0
2016-07-11 14:20:00,73.78,73.8,73.77,73.78,70287.0,63.4917,63.5089,63.4831,63.4917,70287.0
2016-07-11 14:30:00,73.77,73.83,73.76,73.81,61118.0,63.4831,63.5347,63.4745,63.5175,61118.0
2016-07-11 14:40:00,73.8,73.82,73.76,73.78,39358.0,63.5089,63.5261,63.4745,63.4917,39358.0
2016-07-11 14:50:00,73.78,73.8,73.74,73.74,51414.0,63.4917,63.5089,63.4573,63.4573,51414.0
2016-07-11 15:00:00,73.75,73.77,73.73,73.75,80061.0,63.4659,63.4831,63.4487,63.4659,80061.0
2016-07-11 15:10:00,73.75,73.76,73.71,73.73,98994.0,63.4659,63.4745,63.4315,63.4487,98994.0
2016-07-11 15:20:00,73.73,73.75,73.64,73.65,106362.0,63.4487,63.4659,63.3712,63.3798,106362.0
2016-07-11 15:30:00,73.65,73.65,73.57,73.58,134030.0,63.3798,63.3798,63.311,63.3196,134030.0
2016-07-11 15:40:00,73.58,73.59,73.48,73.5,188582.0,63.3196,63.3282,63.2335,63.2508,188582.0
2016-07-11 15:50:00,73.49,73.52,73.42,73.44,828861.0,63.2422,63.268,63.1819,63.1991,828861.0
2016-07-12 09:30:00,73.65,73.72,73.63,73.69,578898.0,63.3798,63.4401,63.3626,63.4143,578898.0
2016-07-12 09:40:00,73.7,73.8,73.7,73.74,353930.0,63.4229,63.5089,63.4229,63.4573,353930.0
2016-07-12 09:50:00,73.75,73.82,73.63,73.65,191729.0,63.4659,63.5261,63.3626,63.3798,191729.0
2016-07-12 10:00:00,73.66,73.78,73.65,73.7,233927.0,63.3884,63.4917,63.3798,63.4229,233927.0
2016-07-12 10:10:00,73.7,73.77,73.66,73.72,1418509.0,63.4229,63.4831,63.3884,63.4401,1418509.0
2016-07-12 10:20:00,73.72,73.73,73.66,73.68,569775.0,63.4401,63.4487,63.3884,63.4057,569775.0
2016-07-12 10:30:00,73.69,73.73,73.65,73.69,156898.0,63.4143,63.4487,63.3798,63.4143,156898.0
2016-07-12 10:40:00,73.7,73.75,73.69,73.73,220071.0,63.4229,63.4659,63.4143,63.4487,220071.0
2016-07-12 10:50:00,73.72,73.74,73.67,73.69,129158.0,63.4401,63.4573,63.3971,63.4143,129158.0
2016-07-12 11:00:00,73.68,73.7,73.63,73.64,258832.0,63.4057,63.4229,63.3626,63.3712,258832.0
2016-07-12 11:10:00,73.64,73.66,73.59,73.63,186401.0,63.3712,63.3884,63.3282,63.3626,186401.0
2016-07-12 11:20:00,73.62,73.7,73.59,73.68,208172.0,63.354,63.4229,63.3282,63.4057,208172.0
2016-07-12 11:30:00,73.68,73.75,73.68,73.73,82107.0,63.4057,63.4659,63.4057,63.4487,82107.0
2016-07-12 11:40:00,73.74,73.77,73.72,73.73,84758.0,63.4573,63.4831,63.4401,63.4487,84758.0
2016-07-12 11:50:00,73.73,73.76,73.72,73.74,60127.0,63.4487,63.4745,63.4401,63.4573,60127.0
2016-07-12 12:00:00,73.73,73.78,73.73,73.78,85164.0,63.4487,63.4917,63.4487,63.4917,85164.0
2016-07-12 12:10:00,73.78,73.83,73.77,73.81,53801.0,63.4917,63.5347,63.4831,63.5175,53801.0
2016-07-12 12:20:00,73.81,73.88,73.8,73.88,831537.0,63.5175,63.5778,63.5089,63.5778,831537.0
2016-07-12 12:30:00,73.88,73.91,73.85,73.85,74902.0,63.5778,63.6036,63.552,63.552,74902.0
2016-07-12 12:40:00,73.85,73.88,73.79,73.8,92455.0,63.552,63.5778,63.5003,63.5089,92455.0
2016-07-12 12:50:00,73.8,73.88,73.79,73.86,701803.0,63.5089,63.5778,63.5003,63.5606,701803.0
2016-07-12 13:00:00,73.86,73.92,73.86,73.89,146751.0,63.5606,63.6122,63.5606,63.5864,146751.0
2016-07-12 13:10:00,73.88,73.89,73.86,73.87,45286.0,63.5778,63.5864,63.5606,63.5692,45286.0
2016-07-12 13:20:00,73.88,73.91,73.86,73.9,46540.0,63.5778,63.6036,63.5606,63.595,46540.0
2016-07-12 13:30:00,73.91,73.93,73.87,73.88,56541.0,63.6036,63.6208,63.5692,63.5778,56541.0
2016-07-12 13:40:00,73.88,73.93,73.85,73.86,520019.0,63.5778,63.6208,63.552,63.5606,520019.0
2016-07-12 13:50:00,73.86,73.89,73.83,73.85,81113.0,63.5606,63.5864,63.5347,63.552,81113.0
2016-07-12 14:00:00,73.85,73.87,73.83,73.84,54398.0,63.552,63.5692,63.5347,63.5433,54398.0
2016-07-12 14:10:00,73.84,73.93,73.84,73.9,54771.0,63.5433,63.6208,63.5433,63.595,54771.0
2016-07-12 14:20:00,73.91,73.92,73.87,73.89,59311.0,63.6036,63.6122,63.5692,63.5864,59311.0
2016-07-12 14:30:00,73.89,73.92,73.84,73.86,70236.0,63.5864,63.6122,63.5433,63.5606,70236.0
2016-07-12 14:40:00,73.86,73.92,73.86,73.89,92319.0,63.5606,63.6122,63.5606,63.5864,92319.0
2016-07-12 14:50:00,73.89,73.93,73.89,73.91,129795.0,63.5864,63.6208,63.5864,63.6036,129795.0
2016-07-12 15:00:00,73.92,73.96,73.9,73.9,112403.0,63.6122,63.6466,63.595,63.595,112403.0
2016-07-12 15:10:00,73.91,73.93,73.86,73.88,155220.0,63.6036,63.6208,63.5606,63.5778,155220.0
2016-07-12 15:20:00,73.88,73.92,73.86,73.87,125922.0,63.5778,63.6122,63.5606,63.5692,125922.0
2016-07-12 15:30:00,73.87,73.91,73.84,73.88,188313.0,63.5692,63.6036,63.5433,63.5778,188313.0
2016-07-12 15:40:00,73.87,73.89,73.76,73.83,378745.0,63.5692,63.5864,63.4745,63.5347,378745.0
2016-07-12 15:50:00,73.83,73.85,73.78,73.81,483924.0,63.5347,63.552,63.4917,63.5175,483924.0
2016-07-13 09:30:00,74.08,74.15,73.99,74.15,438138.0,63.7499,63.8101,63.6724,63.8101,438138.0
2016-07-13 09:40:00,74.16,74.18,73.95,73.95,596543.0,63.8187,63.8359,63.638,63.638,596543.0
2016-07-13 09:50:00,73.95,74.05,73.93,74.04,202643.0,63.638,63.7241,63.6208,63.7155,202643.0
2016-07-13 10:00:00,74.04,74.09,74.01,74.06,76974.0,63.7155,63.7585,63.6896,63.7327,76974.0
2016-07-13 10:10:00,74.06,74.09,73.99,74.01,85915.0,63.7327,63.7585,63.6724,63.6896,85915.0
2016-07-13 10:20:00,74.02,74.04,73.94,73.98,109101.0,63.6982,63.7155,63.6294,63.6638,109101.0
2016-07-13 10:30:00,73.98,74.08,73.93,74.06,144769.0,63.6638,63.7499,63.6208,63.7327,144769.0
2016-07-13 10:40:00,74.06,74.15,74.05,74.11,91199.0,63.7327,63.8101,63.7241,63.7757,91199.0
2016-07-13 10:50:00,74.1,74.12,74.08,74.1,87700.0,63.7671,63.7843,63.7499,63.7671,87700.0
2016-07-13 11:00:00,74.1,74.13,74.0,74.05,63654.0,63.7671,63.7929,63.681,63.7241,63654.0
2016-07-13 11:10:00,74.05,74.09,73.95,73.95,121003.0,63.7241,63.7585,63.638,63.638,121003.0
2016-07-13 11:20:00,73.95,73.99,73.92,73.96,146677.0,63.638,63.6724,63.6122,63.6466,146677.0
2016-07-13 11:30:00,73.96,73.96,73.84,73.86,229252.0,63.6466,63.6466,63.5433,63.5606,229252.0
2016-07-13 11:40:00,73.86,73.89,73.81,73.82,96387.0,63.5606,63.5864,63.5175,63.5261,96387.0
2016-07-13 11:50:00,73.81,73.94,73.8,73.9,120489.0,63.5175,63.6294,63.5089,63.595,120489.0
2016-07-13 12:00:00,73.9,73.95,73.9,73.91,71448.0,63.595,63.638,63.595,63.6036,71448.0
2016-07-13 12:10:00,73.9,73.96,73.89,73.96,43086.0,63.595,63.6466,63.5864,63.6466,43086.0
2016-07-13 12:20:00,73.96,73.98,73.91,73.91,51407.0,63.6466,63.6638,63.6036,63.6036,51407.0
2016-07-13 12:30:00,73.91,73.92,73.86,73.9,79333.0,63.6036,63.6122,63.5606,63.595,79333.0
2016-07-13 12:40:00,73.89,73.94,73.87,73.9,52187.0,63.5864,63.6294,63.5692,63.595,52187.0
2016-07-13 12:50:00,73.9,73.9,73.86,73.87,42045.0,63.595,63.595,63.5606,63.5692,42045.0
2016-07-13 13:00:00,73.87,73.94,73.86,73.92,158319.0,63.5692,63.6294,63.5606,63.6122,158319.0
2016-07-13 13:10:00,73.92,73.93,73.88,73.89,59467.0,63.6122,63.6208,63.5778,63.5864,59467.0
2016-07-13 13:20:00,73.89,73.9,73.79,73.81,33559.0,63.5864,63.595,63.5003,63.5175,33559.0
2016-07-13 13:30:00,73.81,73.81,73.76,73.8,78934.0,63.5175,63.5175,63.4745,63.5089,78934.0
2016-07-13 13:40:00,73.8,73.86,73.79,73.85,74490.0,63.5089,63.5606,63.5003,63.552,74490.0
2016-07-13 13:50:00,73.85,73.85,73.77,73.78,40955.0,63.552,63.552,63.4831,63.4917,40955.0
2016-07-13 14:00:00,73.78,73.84,73.74,73.84,61256.0,63.4917,63.5433,63.4573,63.5433,61256.0
2016-07-13 14:10:00,73.84,73.92,73.83,73.87,511132.0,63.5433,63.6122,63.5347,63.5692,511132.0
2016-07-13 14:20:00,73.88,73.97,73.85,73.95,157060.0,63.5778,63.6552,63.552,63.638,157060.0
2016-07-13 14:30:00,73.95,73.96,73.88,73.89,108885.0,63.638,63.6466,63.5778,63.5864,108885.0
2016-07-13 14:40:00,73.9,73.92,73.85,73.92,76756.0,63.595,63.6122,63.552,63.6122,76756.0
2016-07-13 14:50:00,73.92,73.93,73.86,73.92,99736.0,63.6122,63.6208,63.5606,63.6122,99736.0
2016-07-13 15:00:00,73.92,73.98,73.9,73.95,111337.0,63.6122,63.6638,63.595,63.638,111337.0
2016-07-13 15:10:00,73.95,73.96,73.84,73.86,129400.0,63.638,63.6466,63.5433,63.5606,129400.0
2016-07-13 15:20:00,73.86,73.89,73.83,73.86,123430.0,63.5606,63.5864,63.5347,63.5606,123430.0
2016-07-13 15:30:00,73.86,73.92,73.84,73.88,181021.0,63.5606,63.6122,63.5433,63.5778,181021.0
2016-07-13 15:40:00,73.89,73.93,73.86,73.87,180532.0,63.5864,63.6208,63.5606,63.5692,180532.0
2016-07-13 15:50:00,73.86,73.88,73.83,73.83,620084.0,63.5606,63.5778,63.5347,63.5347,620084.0
2016-07-14 09:30:00,74.31,74.66,74.03,74.1,560997.0,63.9478,64.249,63.7069,63.7671,560997.0
2016-07-14 09:40:00,74.1,74.11,73.99,74.02,324475.0,63.7671,63.7757,63.6724,63.6982,324475.0
2016-07-14 09:50:00,74.02,74.08,74.01,74.03,173503.0,63.6982,63.7499,63.6896,63.7069,173503.0
2016-07-14 10:00:00,74.04,74.19,74.04,74.18,101967.0,63.7155,63.8445,63.7155,63.8359,101967.0
2016-07-14 10:10:00,74.19,74.28,74.13,74.14,259645.0,63.8445,63.922,63.7929,63.8015,259645.0
2016-07-14 10:20:00,74.13,74.17,74.09,74.11,123998.0,63.7929,63.8273,63.7585,63.7757,123998.0
2016-07-14 10:30:00,74.12,74.2,74.12,74.18,100984.0,63.7843,63.8531,63.7843,63.8359,100984.0
2016-07-14 10:40:00,74.18,74.18,74.02,74.05,84657.0,63.8359,63.8359,63.6982,63.7241,84657.0
2016-07-14 10:50:00,74.05,74.08,74.01,74.06,72160.0,63.7241,63.7499,63.6896,63.7327,72160.0
2016-07-14 11:00:00,74.06,74.22,74.06,74.21,150557.0,63.7327,63.8704,63.7327,63.8618,150557.0
2016-07-14 11:10:00,74.21,74.24,74.14,74.16,104615.0,63.8618,63.8876,63.8015,63.8187,104615.0
2016-07-14 11:20:00,74.16,74.21,74.16,74.17,42107.0,63.8187,63.8618,63.8187,63.8273,42107.0
2016-07-14 11:30:00,74.18,74.18,74.11,74.13,50798.0,63.8359,63.8359,63.7757,63.7929,50798.0
2016-07-14 11:40:00,74.12,74.15,74.09,74.12,42645.0,63.7843,63.8101,63.7585,63.7843,42645.0
2016-07-14 11:50:00,74.13,74.15,74.09,74.11,37086.0,63.7929,63.8101,63.7585,63.7757,37086.0
2016-07-14 12:00:00,74.1,74.13,74.08,74.09,49025.0,63.7671,63.7929,63.7499,63.7585,49025.0
2016-07-14 12:10:00,74.09,74.11,74.06,74.08,56214.0,63.7585,63.7757,63.7327,63.7499,56214.0
2016-07-14 12:20:00,74.09,74.09,74.04,74.07,46539.0,63.7585,63.7585,63.7155,63.7413,46539.0
2016-07-14 12:30:00,74.06,74.1,74.05,74.09,51469.0,63.7327,63.7671,63.7241,63.7585,51469.0
2016-07-14 12:40:00,74.09,74.11,74.07,74.08,47926.0,63.7585,63.7757,63.7413,63.7499,47926.0
2016-07-14 12:50:00,74.08,74.11,74.04,74.05,63026.0,63.7499,63.7757,63.7155,63.7241,63026.0
2016-07-14 13:00:00,74.06,74.06,73.98,73.99,52230.0,63.7327,63.7327,63.6638,63.6724,52230.0
2016-07-14 13:10:00,73.99,74.0,73.87,73.87,45803.0,63.6724,63.681,63.5692,63.5692,45803.0
2016-07-14 13:20:00,73.87,73.92,73.87,73.88,22377.0,63.5692,63.6122,63.5692,63.5778,22377.0
2016-07-14 13:30:00,73.89,73.95,73.88,73.93,43379.0,63.5864,63.638,63.5778,63.6208,43379.0
2016-07-14 13:40:00,73.93,73.98,73.92,73.98,65331.0,63.6208,63.6638,63.6122,63.6638,65331.0
2016-07-14 13:50:00,73.97,74.0,73.94,73.97,31274.0,63.6552,63.681,63.6294,63.6552,31274.0
2016-07-14 14:00:00,73.97,74.0,73.91,73.95,56379.0,63.6552,63.681,63.6036,63.638,56379.0
2016-07-14 14:10:00,73.96,74.07,73.96,74.07,66903.0,63.6466,63.7413,63.6466,63.7413,66903.0
2016-07-14 14:20:00,74.07,74.07,74.03,74.04,37262.0,63.7413,63.7413,63.7069,63.7155,37262.0
2016-07-14 14:30:00,74.04,74.07,74.01,74.06,40147.0,63.7155,63.7413,63.6896,63.7327,40147.0
2016-07-14 14:40:00,74.06,74.09,74.02,74.05,46813.0,63.7327,63.7585,63.6982,63.7241,46813.0
2016-07-14 14:50:00,74.05,74.07,74.03,74.04,109462.0,63.7241,63.7413,63.7069,63.7155,109462.0
2016-07-14 15:00:00,74.04,74.15,74.02,74.14,109532.0,63.7155,63.8101,63.6982,63.8015,109532.0
2016-07-14 15:10:00,74.14,74.15,74.11,74.13,58373.0,63.8015,63.8101,63.7757,63.7929,58373.0
2016-07-14 15:20:00,74.13,74.2,74.13,74.2,124080.0,63.7929,63.8531,63.7929,63.8531,124080.0
2016-07-14 15:30:00,74.2,74.22,74.13,74.15,124485.0,63.8531,63.8704,63.7929,63.8101,124485.0
2016-07-14 15:40:00,74.15,74.18,74.11,74.17,170490.0,63.8101,63.8359,63.7757,63.8273,170490.0
2016-07-14 15:50:00,74.17,74.19,74.11,74.11,666248.0,63.8273,63.8445,63.7757,63.7757,666248.0
2016-07-15 09:30:00,74.42,74.6,74.33,74.58,316980.0,64.0425,64.1974,63.965,64.1802,316980.0
2016-07-15 09:40:00,74.57,74.62,74.54,74.57,254835.0,64.1716,64.2146,64.1457,64.1716,254835.0
2016-07-15 09:50:00,74.58,74.63,74.48,74.49,171335.0,64.1802,64.2232,64.0941,64.1027,171335.0
2016-07-15 10:00:00,74.49,74.54,74.43,74.5,242329.0,64.1027,64.1457,64.0511,64.1113,242329.0
2016-07-15 10:10:00,74.51,74.57,74.38,74.39,529257.0,64.1199,64.1716,64.008,64.0167,529257.0
2016-07-15 10:20:00,74.39,74.54,74.38,74.52,726007.0,64.0167,64.1457,64.008,64.1285,726007.0
2016-07-15 10:30:00,74.52,74.59,74.5,74.58,391728.0,64.1285,64.1888,64.1113,64.1802,391728.0
2016-07-15 10:40:00,74.58,74.6,74.48,74.52,75344.0,64.1802,64.1974,64.0941,64.1285,75344.0
2016-07-15 10:50:00,74.52,74.55,74.44,74.45,47521.0,64.1285,64.1543,64.0597,64.0683,47521.0
2016-07-15 11:00:00,74.45,74.48,74.33,74.35,107787.0,64.0683,64.0941,63.965,63.9822,107787.0
2016-07-15 11:10:00,74.36,74.37,74.24,74.25,89204.0,63.9908,63.9994,63.8876,63.8962,89204.0
2016-07-15 11:20:00,74.24,74.27,74.17,74.18,126999.0,63.8876,63.9134,63.8273,63.8359,126999.0
2016-07-15 11:30:00,74.17,74.24,74.14,74.16,116538.0,63.8273,63.8876,63.8015,63.8187,116538.0
2016-07-15 11:40:00,74.16,74.2,74.12,74.12,85996.0,63.8187,63.8531,63.7843,63.7843,85996.0
2016-07-15 11:50:00,74.13,74.16,74.09,74.09,142813.0,63.7929,63.8187,63.7585,63.7585,142813.0
2016-07-15 12:00:00,74.1,74.15,74.09,74.14,46762.0,63.7671,63.8101,63.7585,63.8015,46762.0
2016-07-15 12:10:00,74.14,74.15,74.05,74.07,117243.0,63.8015,63.8101,63.7241,63.7413,117243.0
2016-07-15 12:20:00,74.07,74.1,74.03,74.1,137544.0,63.7413,63.7671,63.7069,63.7671,137544.0
2016-07-15 12:30:00,74.11,74.11,74.03,74.04,167734.0,63.7757,63.7757,63.7069,63.7155,167734.0
2016-07-15 12:40:00,74.03,74.07,74.01,74.05,140176.0,63.7069,63.7413,63.6896,63.7241,140176.0
2016-07-15 12:50:00,74.05,74.06,73.99,74.01,142409.0,63.7241,63.7327,63.6724,63.6896,142409.0
2016-07-15 13:00:00,74.02,74.06,74.02,74.04,150992.0,63.6982,63.7327,63.6982,63.7155,150992.0
2016-07-15 13:10:00,74.04,74.09,74.04,74.09,56999.0,63.7155,63.7585,63.7155,63.7585,56999.0
2016-07-15 13:20:00,74.09,74.13,74.08,74.09,35177.0,63.7585,63.7929,63.7499,63.7585,35177.0
2016-07-15 13:30:00,74.09,74.1,74.03,74.07,48023.0,63.7585,63.7671,63.7069,63.7413,48023.0
2016-07-15 13:40:00,74.07,74.12,74.05,74.05,40218.0,63.7413,63.7843,63.7241,63.7241,40218.0
2016-07-15 13:50:00,74.04,74.06,74.02,74.06,57040.0,63.7155,63.7327,63.6982,63.7327,57040.0
2016-07-15 14:00:00,74.06,74.1,74.02,74.03,61845.0,63.7327,63.7671,63.6982,63.7069,61845.0
2016-07-15 14:10:00,74.03,74.05,73.99,74.04,44306.0,63.7069,63.7241,63.6724,63.7155,44306.0
2016-07-15 14:20:00,74.04,74.04,73.98,74.03,38617.0,63.7155,63.7155,63.6638,63.7069,38617.0
2016-07-15 14:30:00,74.03,74.09,74.02,74.02,74798.0,63.7069,63.7585,63.6982,63.6982,74798.0
2016-07-15 14:40:00,74.02,74.09,74.0,74.04,85905.0,63.6982,63.7585,63.681,63.7155,85905.0
2016-07-15 14:50:00,74.04,74.05,74.0,74.01,88637.0,63.7155,63.7241,63.681,63.6896,88637.0
2016-07-15 15:00:00,74.01,74.05,74.01,74.02,300276.0,63.6896,63.7241,63.6896,63.6982,300276.0
2016-07-15 15:10:00,74.02,74.04,73.99,74.01,82247.0,63.6982,63.7155,63.6724,63.6896,82247.0
2016-07-15 15:20:00,74.01,74.11,74.01,74.1,196452.0,63.6896,63.7757,63.6896,63.7671,196452.0
2016-07-15 15:30:00,74.09,74.16,74.08,74.14,132031.0,63.7585,63.8187,63.7499,63.8015,132031.0
2016-07-15 15:40:00,74.15,74.15,74.04,74.04,291162.0,63.8101,63.8101,63.7155,63.7155,291162.0
2016-07-15 15:50:00,74.05,74.13,74.04,74.07,393938.0,63.7241,63.7929,63.7155,63.7413,393938.0
2016-07-18 09:30:00,74.1,74.18,74.03,74.08,361814.0,63.7671,63.8359,63.7069,63.7499,361814.0
2016-07-18 09:40:00,74.09,74.19,74.04,74.08,111197.0,63.7585,63.8445,63.7155,63.7499,111197.0
2016-07-18 09:50:00,74.08,74.13,74.07,74.12,64183.0,63.7499,63.7929,63.7413,63.7843,64183.0
2016-07-18 10:00:00,74.11,74.17,74.08,74.1,89325.0,63.7757,63.8273,63.7499,63.7671,89325.0
2016-07-18 10:10:00,74.1,74.15,74.06,74.14,57479.0,63.7671,63.8101,63.7327,63.8015,57479.0
2016-07-18 10:20:00,74.14,74.16,74.11,74.14,43385.0,63.8015,63.8187,63.7757,63.8015,43385.0
2016-07-18 10:30:00,74.14,74.22,74.12,74.22,125073.0,63.8015,63.8704,63.7843,63.8704,125073.0
2016-07-18 10:40:00,74.21,74.25,74.12,74.14,91898.0,63.8618,63.8962,63.7843,63.8015,91898.0
2016-07-18 10:50:00,74.14,74.17,74.11,74.14,29079.0,63.8015,63.8273,63.7757,63.8015,29079.0
2016-07-18 11:00:00,74.14,74.18,74.11,74.11,66816.0,63.8015,63.8359,63.7757,63.7757,66816.0
2016-07-18 11:10:00,74.11,74.13,74.09,74.12,51782.0,63.7757,63.7929,63.7585,63.7843,51782.0
2016-07-18 11:20:00,74.12,74.14,74.1,74.1,40475.0,63.7843,63.8015,63.7671,63.7671,40475.0
2016-07-18 11:30:00,74.11,74.11,74.04,74.09,49074.0,63.7757,63.7757,63.7155,63.7585,49074.0
2016-07-18 11:40:00,74.08,74.09,74.05,74.08,32863.0,63.7499,63.7585,63.7241,63.7499,32863.0
2016-07-18 11:50:00,74.09,74.1,74.04,74.04,52419.0,63.7585,63.7671,63.7155,63.7155,52419.0
2016-07-18 12:00:00,74.04,74.04,74.0,74.03,27902.0,63.7155,63.7155,63.681,63.7069,27902.0
2016-07-18 12:10:00,74.03,74.03,73.93,73.94,440651.0,63.7069,63.7069,63.6208,63.6294,440651.0
2016-07-18 12:20:00,73.94,73.96,73.93,73.94,63848.0,63.6294,63.6466,63.6208,63.6294,63848.0
2016-07-18 12:30:00,73.94,73.94,73.87,73.87,139090.0,63.6294,63.6294,63.5692,63.5692,139090.0
2016-07-18 12:40:00,73.87,73.91,73.84,73.89,39284.0,63.5692,63.6036,63.5433,63.5864,39284.0
2016-07-18 12:50:00,73.89,73.93,73.87,73.92,28093.0,63.5864,63.6208,63.5692,63.6122,28093.0
2016-07-18 13:00:00,73.92,73.95,73.91,73.94,49014.0,63.6122,63.638,63.6036,63.6294,49014.0
2016-07-18 13:10:00,73.95,73.95,73.85,73.87,34707.0,63.638,63.638,63.552,63.5692,34707.0
2016-07-18 13:20:00,73.87,73.93,73.87,73.93,34564.0,63.5692,63.6208,63.5692,63.6208,34564.0
2016-07-18 13:30:00,73.92,73.98,73.9,73.97,43571.0,63.6122,63.6638,63.595,63.6552,43571.0
2016-07-18 13:40:00,73.97,74.01,73.96,73.97,26684.0,63.6552,63.6896,63.6466,63.6552,26684.0
2016-07-18 13:50:00,73.98,74.01,73.96,74.01,34599.0,63.6638,63.6896,63.6466,63.6896,34599.0
2016-07-18 14:00:00,74.02,74.02,73.98,74.01,36579.0,63.6982,63.6982,63.6638,63.6896,36579.0
2016-07-18 14:10:00,74.01,74.03,73.96,73.97,37148.0,63.6896,63.7069,63.6466,63.6552,37148.0
2016-07-18 14:20:00,73.96,74.01,73.96,74.0,29759.0,63.6466,63.6896,63.6466,63.681,29759.0
2016-07-18 14:30:00,74.0,74.05,73.99,74.02,47274.0,63.681,63.7241,63.6724,63.6982,47274.0
2016-07-18 14:40:00,74.03,74.06,74.01,74.06,29305.0,63.7069,63.7327,63.6896,63.7327,29305.0
2016-07-18 14:50:00,74.06,74.07,74.04,74.06,43501.0,63.7327,63.7413,63.7155,63.7327,43501.0
2016-07-18 15:00:00,74.06,74.07,74.02,74.03,54694.0,63.7327,63.7413,63.6982,63.7069,54694.0
2016-07-18 15:10:00,74.04,74.11,74.04,74.1,89246.0,63.7155,63.7757,63.7155,63.7671,89246.0
2016-07-18 15:20:00,74.1,74.11,74.06,74.08,44440.0,63.7671,63.7757,63.7327,63.7499,44440.0
2016-07-18 15:30:00,74.08,74.11,74.07,74.1,71248.0,63.7499,63.7757,63.7413,63.7671,71248.0
2016-07-18 15:40:00,74.1,74.13,74.09,74.12,69129.0,63.7671,63.7929,63.7585,63.7843,69129.0
2016-07-18 15:50:00,74.12,74.12,74.07,74.09,491995.0,63.7843,63.7843,63.7413,63.7585,491995.0
2016-07-19 09:30:00,74.2,74.38,74.12,74.2,493601.0,63.8531,64.008,63.7843,63.8531,493601.0
2016-07-19 09:40:00,74.19,74.2,74.1,74.15,333863.0,63.8445,63.8531,63.7671,63.8101,333863.0
2016-07-19 09:50:00,74.14,74.21,74.12,74.18,136145.0,63.8015,63.8618,63.7843,63.8359,136145.0
2016-07-19 10:00:00,74.19,74.19,74.05,74.14,169188.0,63.8445,63.8445,63.7241,63.8015,169188.0
2016-07-19 10:10:00,74.14,74.22,74.0,74.05,282650.0,63.8015,63.8704,63.681,63.7241,282650.0
2016-07-19 10:20:00,74.05,74.07,73.93,73.96,139489.0,63.7241,63.7413,63.6208,63.6466,139489.0
2016-07-19 10:30:00,73.97,74.01,73.87,73.89,130510.0,63.6552,63.6896,63.5692,63.5864,130510.0
2016-07-19 10:40:00,73.89,73.91,73.76,73.78,91739.0,63.5864,63.6036,63.4745,63.4917,91739.0
2016-07-19 10:50:00,73.77,73.8,73.73,73.79,61958.0,63.4831,63.5089,63.4487,63.5003,61958.0
2016-07-19 11:00:00,73.79,73.93,73.79,73.91,106705.0,63.5003,63.6208,63.5003,63.6036,106705.0
2016-07-19 11:10:00,73.91,73.92,73.82,73.88,116805.0,63.6036,63.6122,63.5261,63.5778,116805.0
2016-07-19 11:20:00,73.88,73.92,73.83,73.84,163183.0,63.5778,63.6122,63.5347,63.5433,163183.0
2016-07-19 11:30:00,73.83,73.88,73.81,73.81,93698.0,63.5347,63.5778,63.5175,63.5175,93698.0
2016-07-19 11:40:00,73.82,73.84,73.74,73.78,138602.0,63.5261,63.5433,63.4573,63.4917,138602.0
2016-07-19 11:50:00,73.79,73.85,73.77,73.84,127356.0,63.5003,63.552,63.4831,63.5433,127356.0
2016-07-19 12:00:00,73.84,73.84,73.75,73.77,222419.0,63.5433,63.5433,63.4659,63.4831,222419.0
2016-07-19 12:10:00,73.78,73.83,73.77,73.82,44037.0,63.4917,63.5347,63.4831,63.5261,44037.0
2016-07-19 12:20:00,73.83,73.85,73.81,73.81,275833.0,63.5347,63.552,63.5175,63.5175,275833.0
2016-07-19 12:30:00,73.81,73.83,73.74,73.77,250636.0,63.5175,63.5347,63.4573,63.4831,250636.0
2016-07-19 12:40:00,73.78,73.84,73.77,73.83,45108.0,63.4917,63.5433,63.4831,63.5347,45108.0
2016-07-19 12:50:00,73.83,73.86,73.8,73.84,57112.0,63.5347,63.5606,63.5089,63.5433,57112.0
2016-07-19 13:00:00,73.83,73.84,73.8,73.82,110930.0,63.5347,63.5433,63.5089,63.5261,110930.0
2016-07-19 13:10:00,73.83,73.83,73.77,73.79,84761.0,63.5347,63.5347,63.4831,63.5003,84761.0
2016-07-19 13:20:00,73.79,73.79,73.74,73.78,64063.0,63.5003,63.5003,63.4573,63.4917,64063.0
2016-07-19 13:30:00,73.78,73.79,73.73,73.77,985911.0,63.4917,63.5003,63.4487,63.4831,985911.0
2016-07-19 13:40:00,73.77,73.82,73.76,73.78,133397.0,63.4831,63.5261,63.4745,63.4917,133397.0
2016-07-19 13:50:00,73.77,73.77,73.74,73.76,52937.0,63.4831,63.4831,63.4573,63.4745,52937.0
2016-07-19 14:00:00,73.76,73.85,73.75,73.85,41869.0,63.4745,63.552,63.4659,63.552,41869.0
2016-07-19 14:10:00,73.84,73.87,73.81,73.87,61271.0,63.5433,63.5692,63.5175,63.5692,61271.0
2016-07-19 14:20:00,73.87,73.89,73.84,73.86,93469.0,63.5692,63.5864,63.5433,63.5606,93469.0
2016-07-19 14:30:00,73.85,73.88,73.84,73.84,66467.0,63.552,63.5778,63.5433,63.5433,66467.0
2016-07-19 14:40:00,73.84,73.89,73.84,73.85,65986.0,63.5433,63.5864,63.5433,63.552,65986.0
2016-07-19 14:50:00,73.85,73.88,73.82,73.84,76146.0,63.552,63.5778,63.5261,63.5433,76146.0
2016-07-19 15:00:00,73.84,73.89,73.83,73.88,46949.0,63.5433,63.5864,63.5347,63.5778,46949.0
2016-07-19 15:10:00,73.87,73.93,73.86,73.92,82678.0,63.5692,63.6208,63.5606,63.6122,82678.0
2016-07-19 15:20:00,73.92,73.94,73.88,73.9,107510.0,63.6122,63.6294,63.5778,63.595,107510.0
2016-07-19 15:30:00,73.9,73.93,73.89,73.92,92191.0,63.595,63.6208,63.5864,63.6122,92191.0
2016-07-19 15:40:00,73.92,73.96,73.92,73.93,138704.0,63.6122,63.6466,63.6122,63.6208,138704.0
2016-07-19 15:50:00,73.93,73.98,73.93,73.96,401558.0,63.6208,63.6638,63.6208,63.6466,401558.0
2016-07-20 09:30:00,74.29,74.35,74.19,74.35,231679.0,63.9306,63.9822,63.8445,63.9822,231679.0
2016-07-20 09:40:00,74.36,74.44,74.31,74.44,263454.0,63.9908,64.0597,63.9478,64.0597,263454.0
2016-07-20 09:50:00,74.45,74.51,74.41,74.5,108127.0,64.0683,64.1199,64.0339,64.1113,108127.0
2016-07-20 10:00:00,74.51,74.56,74.48,74.55,131771.0,64.1199,64.1629,64.0941,64.1543,131771.0
2016-07-20 10:10:00,74.55,74.61,74.52,74.6,324877.0,64.1543,64.206,64.1285,64.1974,324877.0
2016-07-20 10:20:00,74.61,74.66,74.6,74.61,107482.0,64.206,64.249,64.1974,64.206,107482.0
2016-07-20 10:30:00,74.61,74.65,74.58,74.63,108759.0,64.206,64.2404,64.1802,64.2232,108759.0
2016-07-20 10:40:00,74.63,74.69,74.62,74.63,152441.0,64.2232,64.2748,64.2146,64.2232,152441.0
2016-07-20 10:50:00,74.63,74.67,74.62,74.65,81343.0,64.2232,64.2576,64.2146,64.2404,81343.0
2016-07-20 11:00:00,74.66,74.68,74.63,74.66,166742.0,64.249,64.2662,64.2232,64.249,166742.0
2016-07-20 11:10:00,74.66,74.67,74.61,74.65,77427.0,64.249,64.2576,64.206,64.2404,77427.0
2016-07-20 11:20:00,74.66,74.73,74.64,74.7,67563.0,64.249,64.3092,64.2318,64.2834,67563.0
2016-07-20 11:30:00,74.7,74.72,74.66,74.67,73514.0,64.2834,64.3006,64.249,64.2576,73514.0
2016-07-20 11:40:00,74.68,74.69,74.63,74.64,63860.0,64.2662,64.2748,64.2232,64.2318,63860.0
2016-07-20 11:50:00,74.63,74.67,74.62,74.63,57057.0,64.2232,64.2576,64.2146,64.2232,57057.0
2016-07-20 12:00:00,74.62,74.64,74.59,74.63,76932.0,64.2146,64.2318,64.1888,64.2232,76932.0
2016-07-20 12:10:00,74.63,74.7,74.62,74.69,44517.0,64.2232,64.2834,64.2146,64.2748,44517.0
2016-07-20 12:20:00,74.69,74.71,74.67,74.69,46095.0,64.2748,64.292,64.2576,64.2748,46095.0
2016-07-20 12:30:00,74.68,74.69,74.64,74.66,100011.0,64.2662,64.2748,64.2318,64.249,100011.0
2016-07-20 12:40:00,74.67,74.68,74.65,74.68,46840.0,64.2576,64.2662,64.2404,64.2662,46840.0
2016-07-20 12:50:00,74.67,74.67,74.64,74.66,50976.0,64.2576,64.2576,64.2318,64.249,50976.0
2016-07-20 13:00:00,74.65,74.68,74.65,74.67,57526.0,64.2404,64.2662,64.2404,64.2576,57526.0
2016-07-20 13:10:00,74.67,74.68,74.65,74.66,30619.0,64.2576,64.2662,64.2404,64.249,30619.0
2016-07-20 13:20:00,74.67,74.71,74.66,74.7,102404.0,64.2576,64.292,64.249,64.2834,102404.0
2016-07-20 13:30:00,74.7,74.73,74.69,74.7,132333.0,64.2834,64.3092,64.2748,64.2834,132333.0
2016-07-20 13:40:00,74.71,74.71,74.68,74.7,40847.0,64.292,64.292,64.2662,64.2834,40847.0
2016-07-20 13:50:00,74.7,74.71,74.69,74.71,34584.0,64.2834,64.292,64.2748,64.292,34584.0
2016-07-20 14:00:00,74.71,74.74,74.7,74.74,57025.0,64.292,64.3178,64.2834,64.3178,57025.0
2016-07-20 14:10:00,74.74,74.75,74.69,74.7,39363.0,64.3178,64.3265,64.2748,64.2834,39363.0
2016-07-20 14:20:00,74.7,74.72,74.67,74.69,28943.0,64.2834,64.3006,64.2576,64.2748,28943.0
2016-07-20 14:30:00,74.69,74.7,74.63,74.67,63917.0,64.2748,64.2834,64.2232,64.2576,63917.0
2016-07-20 14:40:00,74.66,74.71,74.65,74.68,40569.0,64.249,64.292,64.2404,64.2662,40569.0
2016-07-20 14:50:00,74.67,74.72,74.67,74.7,41994.0,64.2576,64.3006,64.2576,64.2834,41994.0
2016-07-20 15:00:00,74.69,74.7,74.67,74.68,79133.0,64.2748,64.2834,64.2576,64.2662,79133.0
2016-07-20 15:10:00,74.68,74.68,74.63,74.65,97177.0,64.2662,64.2662,64.2232,64.2404,97177.0
2016-07-20 15:20:00,74.65,74.66,74.59,74.59,536545.0,64.2404,64.249,64.1888,64.1888,536545.0
2016-07-20 15:30:00,74.59,74.66,74.59,74.65,118539.0,64.1888,64.249,64.1888,64.2404,118539.0
2016-07-20 15:40:00,74.65,74.68,74.64,74.66,190816.0,64.2404,64.2662,64.2318,64.249,190816.0
2016-07-20 15:50:00,74.66,74.66,74.57,74.59,375102.0,64.249,64.249,64.1716,64.1888,375102.0
2016-07-21 09:30:00,74.62,74.91,74.62,74.85,312343.0,64.2146,64.4641,64.2146,64.4125,312343.0
2016-07-21 09:40:00,74.85,74.99,74.85,74.89,348149.0,64.4125,64.533,64.4125,64.4469,348149.0
2016-07-21 09:50:00,74.9,74.91,74.78,74.83,123558.0,64.4555,64.4641,64.3523,64.3953,123558.0
2016-07-21 10:00:00,74.82,74.84,74.75,74.76,81350.0,64.3867,64.4039,64.3265,64.3351,81350.0
2016-07-21 10:10:00,74.76,74.82,74.76,74.76,71857.0,64.3351,64.3867,64.3351,64.3351,71857.0
2016-07-21 10:20:00,74.76,74.79,74.66,74.69,189402.0,64.3351,64.3609,64.249,64.2748,189402.0
2016-07-21 10:30:00,74.7,74.75,74.69,74.72,72755.0,64.2834,64.3265,64.2748,64.3006,72755.0
2016-07-21 10:40:00,74.72,74.8,74.72,74.8,170732.0,64.3006,64.3695,64.3006,64.3695,170732.0
2016-07-21 10:50:00,74.8,74.84,74.77,74.81,159619.0,64.3695,64.4039,64.3437,64.3781,159619.0
2016-07-21 11:00:00,74.81,74.83,74.76,74.81,56626.0,64.3781,64.3953,64.3351,64.3781,56626.0
2016-07-21 11:10:00,74.82,74.96,74.81,74.96,42457.0,64.3867,64.5072,64.3781,64.5072,42457.0
2016-07-21 11:20:00,74.96,74.98,74.87,74.89,44895.0,64.5072,64.5244,64.4297,64.4469,44895.0
2016-07-21 11:30:00,74.89,74.89,74.82,74.83,33861.0,64.4469,64.4469,64.3867,64.3953,33861.0
2016-07-21 11:40:00,74.82,74.82,74.7,74.73,79783.0,64.3867,64.3867,64.2834,64.3092,79783.0
2016-07-21 11:50:00,74.73,74.82,74.7,74.81,82684.0,64.3092,64.3867,64.2834,64.3781,82684.0
2016-07-21 12:00:00,74.81,74.86,74.8,74.86,35730.0,64.3781,64.4211,64.3695,64.4211,35730.0
2016-07-21 12:10:00,74.86,74.86,74.81,74.85,59616.0,64.4211,64.4211,64.3781,64.4125,59616.0
2016-07-21 12:20:00,74.85,74.85,74.78,74.84,39902.0,64.4125,64.4125,64.3523,64.4039,39902.0
2016-07-21 12:30:00,74.83,74.87,74.82,74.86,41196.0,64.3953,64.4297,64.3867,64.4211,41196.0
2016-07-21 12:40:00,74.85,74.85,74.8,74.83,75838.0,64.4125,64.4125,64.3695,64.3953,75838.0
2016-07-21 12:50:00,74.82,74.84,74.8,74.82,129132.0,64.3867,64.4039,64.3695,64.3867,129132.0
2016-07-21 13:00:00,74.83,74.85,74.8,74.8,668248.0,64.3953,64.4125,64.3695,64.3695,668248.0
2016-07-21 13:10:00,74.8,74.84,74.77,74.81,110368.0,64.3695,64.4039,64.3437,64.3781,110368.0
2016-07-21 13:20:00,74.81,74.84,74.8,74.83,80625.0,64.3781,64.4039,64.3695,64.3953,80625.0
2016-07-21 13:30:00,74.84,74.87,74.82,74.85,84309.0,64.4039,64.4297,64.3867,64.4125,84309.0
2016-07-21 13:40:00,74.84,74.88,74.81,74.81,66873.0,64.4039,64.4383,64.3781,64.3781,66873.0
2016-07-21 13:50:00,74.81,74.82,74.76,74.78,97495.0,64.3781,64.3867,64.3351,64.3523,97495.0
2016-07-21 14:00:00,74.78,74.79,74.73,74.73,69452.0,64.3523,64.3609,64.3092,64.3092,69452.0
2016-07-21 14:10:00,74.73,74.73,74.67,74.68,72561.0,64.3092,64.3092,64.2576,64.2662,72561.0
2016-07-21 14:20:00,74.68,74.71,74.67,74.7,74019.0,64.2662,64.292,64.2576,64.2834,74019.0
2016-07-21 14:30:00,74.69,74.72,74.68,74.69,74736.0,64.2748,64.3006,64.2662,64.2748,74736.0
2016-07-21 14:40:00,74.69,74.73,74.66,74.7,87767.0,64.2748,64.3092,64.249,64.2834,87767.0
2016-07-21 14:50:00,74.7,74.73,74.66,74.66,67731.0,64.2834,64.3092,64.249,64.249,67731.0
2016-07-21 15:00:00,74.66,74.68,74.57,74.57,85969.0,64.249,64.2662,64.1716,64.1716,85969.0
2016-07-21 15:10:00,74.57,74.59,74.55,74.58,81135.0,64.1716,64.1888,64.1543,64.1802,81135.0
2016-07-21 15:20:00,74.59,74.68,74.57,74.68,76689.0,64.1888,64.2662,64.1716,64.2662,76689.0
2016-07-21 15:30:00,74.67,74.76,74.67,74.73,172746.0,64.2576,64.3351,64.2576,64.3092,172746.0
2016-07-21 15:40:00,74.73,74.87,74.73,74.8,474287.0,64.3092,64.4297,64.3092,64.3695,474287.0
2016-07-21 15:50:00,74.8,74.88,74.78,74.85,673028.0,64.3695,64.4383,64.3523,64.4125,673028.0
2016-07-22 09:30:00,74.83,75.02,74.62,74.79,275731.0,64.3953,64.5588,64.2146,64.3609,275731.0
2016-07-22 09:40:00,74.8,74.91,74.78,74.8,203548.0,64.3695,64.4641,64.3523,64.3695,203548.0
2016-07-22 09:50:00,74.8,74.85,74.7,74.77,124418.0,64.3695,64.4125,64.2834,64.3437,124418.0
2016-07-22 10:00:00,74.77,74.83,74.72,74.73,127614.0,64.3437,64.3953,64.3006,64.3092,127614.0
2016-07-22 10:10:00,74.72,74.73,74.61,74.65,180341.0,64.3006,64.3092,64.206,64.2404,180341.0
2016-07-22 10:20:00,74.66,74.75,74.66,74.73,141711.0,64.249,64.3265,64.249,64.3092,141711.0
2016-07-22 10:30:00,74.73,74.76,74.69,74.72,136633.0,64.3092,64.3351,64.2748,64.3006,136633.0
2016-07-22 10:40:00,74.72,74.84,74.71,74.84,105387.0,64.3006,64.4039,64.292,64.4039,105387.0
2016-07-22 10:50:00,74.84,74.86,74.8,74.84,55386.0,64.4039,64.4211,64.3695,64.4039,55386.0
2016-07-22 11:00:00,74.84,74.85,74.75,74.76,60612.0,64.4039,64.4125,64.3265,64.3351,60612.0
2016-07-22 11:10:00,74.76,74.76,74.72,74.72,50615.0,64.3351,64.3351,64.3006,64.3006,50615.0
2016-07-22 11:20:00,74.73,74.78,74.72,74.78,107767.0,64.3092,64.3523,64.3006,64.3523,107767.0
2016-07-22 11:30:00,74.78,74.81,74.77,74.79,52052.0,64.3523,64.3781,64.3437,64.3609,52052.0
2016-07-22 11:40:00,74.8,74.84,74.78,74.81,19195.0,64.3695,64.4039,64.3523,64.3781,19195.0
2016-07-22 11:50:00,74.82,74.92,74.8,74.9,131327.0,64.3867,64.4727,64.3695,64.4555,131327.0
2016-07-22 12:00:00,74.91,74.93,74.88,74.9,61262.0,64.4641,64.4814,64.4383,64.4555,61262.0
2016-07-22 12:10:00,74.9,74.92,74.89,74.9,84157.0,64.4555,64.4727,64.4469,64.4555,84157.0
2016-07-22 12:20:00,74.89,74.97,74.89,74.96,150124.0,64.4469,64.5158,64.4469,64.5072,150124.0
2016-07-22 12:30:00,74.95,74.97,74.93,74.93,81908.0,64.4986,64.5158,64.4814,64.4814,81908.0
2016-07-22 12:40:00,74.93,74.96,74.92,74.95,69252.0,64.4814,64.5072,64.4727,64.4986,69252.0
2016-07-22 12:50:00,74.96,74.98,74.92,74.92,78382.0,64.5072,64.5244,64.4727,64.4727,78382.0
2016-07-22 13:00:00,74.92,74.95,74.9,74.95,69938.0,64.4727,64.4986,64.4555,64.4986,69938.0
2016-07-22 13:10:00,74.95,74.96,74.91,74.93,69721.0,64.4986,64.5072,64.4641,64.4814,69721.0
2016-07-22 13:20:00,74.93,74.98,74.92,74.98,72040.0,64.4814,64.5244,64.4727,64.5244,72040.0
2016-07-22 13:30:00,74.98,75.0,74.95,74.95,69665.0,64.5244,64.5416,64.4986,64.4986,69665.0
2016-07-22 13:40:00,74.95,74.98,74.94,74.97,64352.0,64.4986,64.5244,64.49,64.5158,64352.0
2016-07-22 13:50:00,74.97,75.0,74.96,74.98,83224.0,64.5158,64.5416,64.5072,64.5244,83224.0
2016-07-22 14:00:00,74.98,74.99,74.96,74.98,119776.0,64.5244,64.533,64.5072,64.5244,119776.0
2016-07-22 14:10:00,74.99,75.01,74.97,75.01,105734.0,64.533,64.5502,64.5158,64.5502,105734.0
2016-07-22 14:20:00,75.0,75.02,74.99,75.0,61104.0,64.5416,64.5588,64.533,64.5416,61104.0
2016-07-22 14:30:00,75.0,75.01,74.97,74.98,59744.0,64.5416,64.5502,64.5158,64.5244,59744.0
2016-07-22 14:40:00,74.98,75.01,74.97,75.0,101415.0,64.5244,64.5502,64.5158,64.5416,101415.0
2016-07-22 14:50:00,75.0,75.03,74.99,75.01,68083.0,64.5416,64.5674,64.533,64.5502,68083.0
2016-07-22 15:00:00,75.01,75.03,74.98,75.0,94148.0,64.5502,64.5674,64.5244,64.5416,94148.0
2016-07-22 15:10:00,74.99,75.04,74.99,75.04,103755.0,64.533,64.576,64.533,64.576,103755.0
2016-07-22 15:20:00,75.04,75.08,75.03,75.05,218802.0,64.576,64.6104,64.5674,64.5846,218802.0
2016-07-22 15:30:00,75.06,75.08,75.03,75.07,194142.0,64.5932,64.6104,64.5674,64.6018,194142.0
2016-07-22 15:40:00,75.06,75.07,75.02,75.03,166444.0,64.5932,64.6018,64.5588,64.5674,166444.0
2016-07-22 15:50:00,75.04,75.04,74.96,75.0,619565.0,64.576,64.576,64.5072,64.5416,619565.0
2016-07-25 09:30:00,75.01,75.07,74.86,74.88,230354.0,64.5502,64.6018,64.4211,64.4383,230354.0
2016-07-25 09:40:00,74.89,74.89,74.63,74.63,223525.0,64.4469,64.4469,64.2232,64.2232,223525.0
2016-07-25 09:50:00,74.63,74.68,74.53,74.54,282894.0,64.2232,64.2662,64.1371,64.1457,282894.0
2016-07-25 10:00:00,74.53,74.61,74.51,74.54,208704.0,64.1371,64.206,64.1199,64.1457,208704.0
2016-07-25 10:10:00,74.54,74.55,74.45,74.45,87247.0,64.1457,64.1543,64.0683,64.0683,87247.0
2016-07-25 10:20:00,74.45,74.57,74.45,74.56,61673.0,64.0683,64.1716,64.0683,64.1629,61673.0
2016-07-25 10:30:00,74.56,74.64,74.54,74.62,50629.0,64.1629,64.2318,64.1457,64.2146,50629.0
2016-07-25 10:40:00,74.62,74.64,74.57,74.57,120156.0,64.2146,64.2318,64.1716,64.1716,120156.0
2016-07-25 10:50:00,74.58,74.63,74.56,74.59,55827.0,64.1802,64.2232,64.1629,64.1888,55827.0
2016-07-25 11:00:00,74.59,74.62,74.53,74.55,150690.0,64.1888,64.2146,64.1371,64.1543,150690.0
2016-07-25 11:10:00,74.55,74.6,74.54,74.58,107654.0,64.1543,64.1974,64.1457,64.1802,107654.0
2016-07-25 11:20:00,74.58,74.64,74.55,74.61,291471.0,64.1802,64.2318,64.1543,64.206,291471.0
2016-07-25 11:30:00,74.6,74.61,74.56,74.57,54485.0,64.1974,64.206,64.1629,64.1716,54485.0
2016-07-25 11:40:00,74.57,74.58,74.49,74.49,54199.0,64.1716,64.1802,64.1027,64.1027,54199.0
2016-07-25 11:50:00,74.49,74.55,74.48,74.53,56205.0,64.1027,64.1543,64.0941,64.1371,56205.0
2016-07-25 12:00:00,74.53,74.58,74.51,74.58,48377.0,64.1371,64.1802,64.1199,64.1802,48377.0
2016-07-25 12:10:00,74.57,74.58,74.55,74.56,39479.0,64.1716,64.1802,64.1543,64.1629,39479.0
2016-07-25 12:20:00,74.57,74.57,74.53,74.56,381388.0,64.1716,64.1716,64.1371,64.1629,381388.0
2016-07-25 12:30:00,74.55,74.57,74.54,74.55,321899.0,64.1543,64.1716,64.1457,64.1543,321899.0
2016-07-25 12:40:00,74.56,74.66,74.55,74.66,201487.0,64.1629,64.249,64.1543,64.249,201487.0
2016-07-25 12:50:00,74.66,74.72,74.66,74.72,48645.0,64.249,64.3006,64.249,64.3006,48645.0
2016-07-25 13:00:00,74.72,74.74,74.69,74.7,54223.0,64.3006,64.3178,64.2748,64.2834,54223.0
2016-07-25 13:10:00,74.7,74.71,74.66,74.7,46977.0,64.2834,64.292,64.249,64.2834,46977.0
2016-07-25 13:20:00,74.7,74.8,74.7,74.78,171952.0,64.2834,64.3695,64.2834,64.3523,171952.0
2016-07-25 13:30:00,74.78,74.79,74.74,74.78,64629.0,64.3523,64.3609,64.3178,64.3523,64629.0
2016-07-25 13:40:00,74.78,74.79,74.74,74.76,66556.0,64.3523,64.3609,64.3178,64.3351,66556.0
2016-07-25 13:50:00,74.77,74.81,74.76,74.8,50914.0,64.3437,64.3781,64.3351,64.3695,50914.0
2016-07-25 14:00:00,74.8,74.88,74.8,74.86,68609.0,64.3695,64.4383,64.3695,64.4211,68609.0
2016-07-25 14:10:00,74.87,74.87,74.8,74.81,22123.0,64.4297,64.4297,64.3695,64.3781,22123.0
2016-07-25 14:20:00,74.82,74.84,74.78,74.8,53452.0,64.3867,64.4039,64.3523,64.3695,53452.0
2016-07-25 14:30:00,74.79,74.81,74.78,74.81,45437.0,64.3609,64.3781,64.3523,64.3781,45437.0
2016-07-25 14:40:00,74.8,74.84,74.79,74.84,75499.0,64.3695,64.4039,64.3609,64.4039,75499.0
2016-07-25 14:50:00,74.84,74.87,74.83,74.84,33754.0,64.4039,64.4297,64.3953,64.4039,33754.0
2016-07-25 15:00:00,74.84,74.88,74.81,74.81,86895.0,64.4039,64.4383,64.3781,64.3781,86895.0
2016-07-25 15:10:00,74.82,74.84,74.78,74.8,78002.0,64.3867,64.4039,64.3523,64.3695,78002.0
2016-07-25 15:20:00,74.8,74.88,74.79,74.85,90580.0,64.3695,64.4383,64.3609,64.4125,90580.0
2016-07-25 15:30:00,74.86,74.89,74.84,74.88,132479.0,64.4211,64.4469,64.4039,64.4383,132479.0
2016-07-25 15:40:00,74.88,74.9,74.85,74.88,159885.0,64.4383,64.4555,64.4125,64.4383,159885.0
2016-07-25 15:50:00,74.89,74.91,74.82,74.91,324903.0,64.4469,64.4641,64.3867,64.4641,324903.0
2016-07-26 09:30:00,74.62,74.72,74.49,74.66,249282.0,64.2146,64.3006,64.1027,64.249,249282.0
2016-07-26 09:40:00,74.68,74.85,74.67,74.84,151992.0,64.2662,64.4125,64.2576,64.4039,151992.0
2016-07-26 09:50:00,74.84,74.84,74.75,74.81,100113.0,64.4039,64.4039,64.3265,64.3781,100113.0
2016-07-26 10:00:00,74.82,74.89,74.81,74.83,601294.0,64.3867,64.4469,64.3781,64.3953,601294.0
2016-07-26 10:10:00,74.83,74.88,74.75,74.85,94961.0,64.3953,64.4383,64.3265,64.4125,94961.0
2016-07-26 10:20:00,74.84,74.88,74.82,74.84,60871.0,64.4039,64.4383,64.3867,64.4039,60871.0
2016-07-26 10:30:00,74.85,74.86,74.72,74.74,500376.0,64.4125,64.4211,64.3006,64.3178,500376.0
2016-07-26 10:40:00,74.74,74.79,74.7,74.79,173322.0,64.3178,64.3609,64.2834,64.3609,173322.0
2016-07-26 10:50:00,74.8,74.81,74.56,74.58,284324.0,64.3695,64.3781,64.1629,64.1802,284324.0
2016-07-26 11:00:00,74.57,74.64,74.52,74.53,269199.0,64.1716,64.2318,64.1285,64.1371,269199.0
2016-07-26 11:10:00,74.53,74.57,74.48,74.57,164866.0,64.1371,64.1716,64.0941,64.1716,164866.0
2016-07-26 11:20:00,74.56,74.63,74.54,74.62,46371.0,64.1629,64.2232,64.1457,64.2146,46371.0
2016-07-26 11:30:00,74.63,74.67,74.57,74.67,123614.0,64.2232,64.2576,64.1716,64.2576,123614.0
2016-07-26 11:40:00,74.67,74.69,74.65,74.68,91331.0,64.2576,64.2748,64.2404,64.2662,91331.0
2016-07-26 11:50:00,74.68,74.8,74.68,74.8,98158.0,64.2662,64.3695,64.2662,64.3695,98158.0
2016-07-26 12:00:00,74.8,74.82,74.76,74.77,58007.0,64.3695,64.3867,64.3351,64.3437,58007.0
2016-07-26 12:10:00,74.77,74.78,74.73,74.74,78331.0,64.3437,64.3523,64.3092,64.3178,78331.0
2016-07-26 12:20:00,74.75,74.83,74.74,74.75,59669.0,64.3265,64.3953,64.3178,64.3265,59669.0
2016-07-26 12:30:00,74.75,74.76,74.7,74.75,190807.0,64.3265,64.3351,64.2834,64.3265,190807.0
2016-07-26 12:40:00,74.74,74.75,74.69,74.71,113480.0,64.3178,64.3265,64.2748,64.292,113480.0
2016-07-26 12:50:00,74.71,74.71,74.67,74.68,96343.0,64.292,64.292,64.2576,64.2662,96343.0
2016-07-26 13:00:00,74.68,74.71,74.66,74.7,86164.0,64.2662,64.292,64.249,64.2834,86164.0
2016-07-26 13:10:00,74.7,74.7,74.65,74.66,50055.0,64.2834,64.2834,64.2404,64.249,50055.0
2016-07-26 13:20:00,74.66,74.66,74.54,74.58,87703.0,64.249,64.249,64.1457,64.1802,87703.0
2016-07-26 13:30:00,74.57,74.61,74.55,74.61,60827.0,64.1716,64.206,64.1543,64.206,60827.0
2016-07-26 13:40:00,74.61,74.65,74.61,74.62,59509.0,64.206,64.2404,64.206,64.2146,59509.0
2016-07-26 13:50:00,74.62,74.65,74.6,74.62,55660.0,64.2146,64.2404,64.1974,64.2146,55660.0
2016-07-26 14:00:00,74.62,74.66,74.58,74.59,65682.0,64.2146,64.249,64.1802,64.1888,65682.0
2016-07-26 14:10:00,74.59,74.63,74.56,74.6,127119.0,64.1888,64.2232,64.1629,64.1974,127119.0
2016-07-26 14:20:00,74.59,74.67,74.59,74.64,107197.0,64.1888,64.2576,64.1888,64.2318,107197.0
2016-07-26 14:30:00,74.64,74.68,74.61,74.64,87560.0,64.2318,64.2662,64.206,64.2318,87560.0
2016-07-26 14:40:00,74.65,74.67,74.62,74.63,54463.0,64.2404,64.2576,64.2146,64.2232,54463.0
2016-07-26 14:50:00,74.62,74.65,74.61,74.61,41551.0,64.2146,64.2404,64.206,64.206,41551.0
2016-07-26 15:00:00,74.61,74.66,74.6,74.66,86431.0,64.206,64.249,64.1974,64.249,86431.0
2016-07-26 15:10:00,74.66,74.7,74.63,74.64,47326.0,64.249,64.2834,64.2232,64.2318,47326.0
2016-07-26 15:20:00,74.63,74.72,74.63,74.72,109990.0,64.2232,64.3006,64.2232,64.3006,109990.0
2016-07-26 15:30:00,74.72,74.76,74.69,74.76,154632.0,64.3006,64.3351,64.2748,64.3351,154632.0
2016-07-26 15:40:00,74.75,74.78,74.72,74.77,351703.0,64.3265,64.3523,64.3006,64.3437,351703.0
2016-07-26 15:50:00,74.77,74.78,74.71,74.78,673714.0,64.3437,64.3523,64.292,64.3523,673714.0
2016-07-27 09:30:00,74.63,74.85,74.47,74.57,310011.0,64.2232,64.4125,64.0855,64.1716,310011.0
2016-07-27 09:40:00,74.57,74.66,74.49,74.63,168871.0,64.1716,64.249,64.1027,64.2232,168871.0
2016-07-27 09:50:00,74.64,74.72,74.63,74.7,64581.0,64.2318,64.3006,64.2232,64.2834,64581.0
2016-07-27 10:00:00,74.7,74.71,74.62,74.65,70179.0,64.2834,64.292,64.2146,64.2404,70179.0
2016-07-27 10:10:00,74.65,74.71,74.64,74.66,103852.0,64.2404,64.292,64.2318,64.249,103852.0
2016-07-27 10:20:00,74.67,74.67,74.57,74.6,72434.0,64.2576,64.2576,64.1716,64.1974,72434.0
2016-07-27 10:30:00,74.6,74.69,74.57,74.66,213495.0,64.1974,64.2748,64.1716,64.249,213495.0
2016-07-27 10:40:00,74.66,74.66,74.58,74.65,155640.0,64.249,64.249,64.1802,64.2404,155640.0
2016-07-27 10:50:00,74.64,74.74,74.63,74.73,73028.0,64.2318,64.3178,64.2232,64.3092,73028.0
2016-07-27 11:00:00,74.73,74.77,74.72,74.74,42672.0,64.3092,64.3437,64.3006,64.3178,42672.0
2016-07-27 11:10:00,74.73,74.76,74.67,74.68,87473.0,64.3092,64.3351,64.2576,64.2662,87473.0
2016-07-27 11:20:00,74.69,74.77,74.66,74.77,129480.0,64.2748,64.3437,64.249,64.3437,129480.0
2016-07-27 11:30:00,74.78,74.87,74.78,74.84,659714.0,64.3523,64.4297,64.3523,64.4039,659714.0
2016-07-27 11:40:00,74.84,74.86,74.79,74.85,289543.0,64.4039,64.4211,64.3609,64.4125,289543.0
2016-07-27 11:50:00,74.85,74.89,74.81,74.82,117125.0,64.4125,64.4469,64.3781,64.3867,117125.0
2016-07-27 12:00:00,74.81,74.82,74.76,74.8,129133.0,64.3781,64.3867,64.3351,64.3695,129133.0
2016-07-27 12:10:00,74.8,74.82,74.77,74.82,88876.0,64.3695,64.3867,64.3437,64.3867,88876.0
2016-07-27 12:20:00,74.81,74.83,74.77,74.78,87123.0,64.3781,64.3953,64.3437,64.3523,87123.0
2016-07-27 12:30:00,74.78,74.8,74.77,74.8,31977.0,64.3523,64.3695,64.3437,64.3695,31977.0
2016-07-27 12:40:00,74.8,74.82,74.78,74.8,21432.0,64.3695,64.3867,64.3523,64.3695,21432.0
2016-07-27 12:50:00,74.8,74.81,74.75,74.77,41065.0,64.3695,64.3781,64.3265,64.3437,41065.0
2016-07-27 13:00:00,74.78,74.83,74.75,74.81,258620.0,64.3523,64.3953,64.3265,64.3781,258620.0
2016-07-27 13:10:00,74.81,74.82,74.75,74.79,38820.0,64.3781,64.3867,64.3265,64.3609,38820.0
2016-07-27 13:20:00,74.79,74.82,74.77,74.81,44146.0,64.3609,64.3867,64.3437,64.3781,44146.0
2016-07-27 13:30:00,74.8,74.85,74.79,74.82,74800.0,64.3695,64.4125,64.3609,64.3867,74800.0
2016-07-27 13:40:00,74.82,74.92,74.81,74.89,71209.0,64.3867,64.4727,64.3781,64.4469,71209.0
2016-07-27 13:50:00,74.9,74.95,74.83,74.92,102954.0,64.4555,64.4986,64.3953,64.4727,102954.0
2016-07-27 14:00:00,74.92,74.95,74.72,74.89,460517.0,64.4727,64.4986,64.3006,64.4469,460517.0
2016-07-27 14:10:00,74.89,75.1,74.87,75.06,326415.0,64.4469,64.6276,64.4297,64.5932,326415.0
2016-07-27 14:20:00,75.06,75.1,74.96,74.97,115374.0,64.5932,64.6276,64.5072,64.5158,115374.0
2016-07-27 14:30:00,74.97,75.04,74.96,75.01,122465.0,64.5158,64.576,64.5072,64.5502,122465.0
2016-07-27 14:40:00,75.01,75.05,74.99,75.04,89821.0,64.5502,64.5846,64.533,64.576,89821.0
2016-07-27 14:50:00,75.03,75.04,74.98,74.99,85832.0,64.5674,64.576,64.5244,64.533,85832.0
2016-07-27 15:00:00,74.98,75.13,74.98,75.09,378510.0,64.5244,64.6535,64.5244,64.619,378510.0
2016-07-27 15:10:00,75.08,75.2,75.07,75.18,500261.0,64.6104,64.7137,64.6018,64.6965,500261.0
2016-07-27 15:20:00,75.17,75.2,75.12,75.19,275634.0,64.6879,64.7137,64.6449,64.7051,275634.0
2016-07-27 15:30:00,75.18,75.19,75.15,75.18,520011.0,64.6965,64.7051,64.6707,64.6965,520011.0
2016-07-27 15:40:00,75.17,75.24,75.04,75.05,273700.0,64.6879,64.7481,64.576,64.5846,273700.0
2016-07-27 15:50:00,75.05,75.12,75.04,75.11,503729.0,64.5846,64.6449,64.576,64.6363,503729.0
2016-07-28 09:30:00,75.0,75.24,74.97,75.01,312275.0,64.5416,64.7481,64.5158,64.5502,312275.0
2016-07-28 09:40:00,75.01,75.07,74.89,74.91,172919.0,64.5502,64.6018,64.4469,64.4641,172919.0
2016-07-28 09:50:00,74.92,75.13,74.91,75.0,185569.0,64.4727,64.6535,64.4641,64.5416,185569.0
2016-07-28 10:00:00,75.02,75.06,74.95,74.98,117626.0,64.5588,64.5932,64.4986,64.5244,117626.0
2016-07-28 10:10:00,74.97,75.0,74.7,74.79,154298.0,64.5158,64.5416,64.2834,64.3609,154298.0
2016-07-28 10:20:00,74.79,74.83,74.76,74.79,222935.0,64.3609,64.3953,64.3351,64.3609,222935.0
2016-07-28 10:30:00,74.8,74.8,74.68,74.72,125221.0,64.3695,64.3695,64.2662,64.3006,125221.0
2016-07-28 10:40:00,74.73,74.84,74.72,74.82,64330.0,64.3092,64.4039,64.3006,64.3867,64330.0
2016-07-28 10:50:00,74.81,74.82,74.72,74.75,101610.0,64.3781,64.3867,64.3006,64.3265,101610.0
2016-07-28 11:00:00,74.75,74.82,74.75,74.8,58930.0,64.3265,64.3867,64.3265,64.3695,58930.0
2016-07-28 11:10:00,74.8,74.87,74.76,74.85,51463.0,64.3695,64.4297,64.3351,64.4125,51463.0
2016-07-28 11:20:00,74.86,74.97,74.86,74.97,81104.0,64.4211,64.5158,64.4211,64.5158,81104.0
2016-07-28 11:30:00,74.95,74.97,74.85,74.88,75766.0,64.4986,64.5158,64.4125,64.4383,75766.0
2016-07-28 11:40:00,74.88,74.96,74.88,74.95,79842.0,64.4383,64.5072,64.4383,64.4986,79842.0
2016-07-28 11:50:00,74.96,75.0,74.92,74.98,106687.0,64.5072,64.5416,64.4727,64.5244,106687.0
2016-07-28 12:00:00,74.98,74.99,74.93,74.93,37092.0,64.5244,64.533,64.4814,64.4814,37092.0
2016-07-28 12:10:00,74.94,75.0,74.91,74.92,36443.0,64.49,64.5416,64.4641,64.4727,36443.0
2016-07-28 12:20:00,74.92,74.92,74.83,74.89,56530.0,64.4727,64.4727,64.3953,64.4469,56530.0
2016-07-28 12:30:00,74.89,74.91,74.84,74.86,34105.0,64.4469,64.4641,64.4039,64.4211,34105.0
2016-07-28 12:40:00,74.85,74.89,74.84,74.89,53057.0,64.4125,64.4469,64.4039,64.4469,53057.0
2016-07-28 12:50:00,74.89,74.93,74.89,74.91,68133.0,64.4469,64.4814,64.4469,64.4641,68133.0
2016-07-28 13:00:00,74.92,74.94,74.88,74.94,77760.0,64.4727,64.49,64.4383,64.49,77760.0
2016-07-28 13:10:00,74.93,74.95,74.91,74.93,43751.0,64.4814,64.4986,64.4641,64.4814,43751.0
2016-07-28 13:20:00,74.92,74.92,74.85,74.91,114480.0,64.4727,64.4727,64.4125,64.4641,114480.0
2016-07-28 13:30:00,74.91,74.94,74.89,74.93,65338.0,64.4641,64.49,64.4469,64.4814,65338.0
2016-07-28 13:40:00,74.94,74.96,74.91,74.94,54154.0,64.49,64.5072,64.4641,64.49,54154.0
2016-07-28 13:50:00,74.95,75.02,74.95,75.02,165527.0,64.4986,64.5588,64.4986,64.5588,165527.0
2016-07-28 14:00:00,75.02,75.03,74.96,74.98,109094.0,64.5588,64.5674,64.5072,64.5244,109094.0
2016-07-28 14:10:00,74.99,75.0,74.92,74.92,112744.0,64.533,64.5416,64.4727,64.4727,112744.0
2016-07-28 14:20:00,74.91,75.0,74.9,75.0,156925.0,64.4641,64.5416,64.4555,64.5416,156925.0
2016-07-28 14:30:00,74.99,75.08,74.97,75.06,134143.0,64.533,64.6104,64.5158,64.5932,134143.0
2016-07-28 14:40:00,75.06,75.1,75.04,75.09,106968.0,64.5932,64.6276,64.576,64.619,106968.0
2016-07-28 14:50:00,75.09,75.12,75.08,75.09,70292.0,64.619,64.6449,64.6104,64.619,70292.0
2016-07-28 15:00:00,75.1,75.16,75.09,75.12,107352.0,64.6276,64.6793,64.619,64.6449,107352.0
2016-07-28 15:10:00,75.12,75.16,75.1,75.11,101991.0,64.6449,64.6793,64.6276,64.6363,101991.0
2016-07-28 15:20:00,75.11,75.16,75.1,75.14,98426.0,64.6363,64.6793,64.6276,64.6621,98426.0
2016-07-28 15:30:00,75.14,75.16,75.11,75.15,325107.0,64.6621,64.6793,64.6363,64.6707,325107.0
2016-07-28 15:40:00,75.14,75.17,75.11,75.17,166826.0,64.6621,64.6879,64.6363,64.6879,166826.0
2016-07-28 15:50:00,75.17,75.17,75.01,75.03,681948.0,64.6879,64.6879,64.5502,64.5674,681948.0
2016-07-29 09:30:00,74.91,75.14,74.73,75.08,418010.0,64.4641,64.6621,64.3092,64.6104,418010.0
2016-07-29 09:40:00,75.08,75.15,75.02,75.07,173624.0,64.6104,64.6707,64.5588,64.6018,173624.0
2016-07-29 09:50:00,75.08,75.12,75.01,75.02,117079.0,64.6104,64.6449,64.5502,64.5588,117079.0
2016-07-29 10:00:00,75.02,75.02,74.84,74.91,158069.0,64.5588,64.5588,64.4039,64.4641,158069.0
2016-07-29 10:10:00,74.91,74.95,74.85,74.9,145195.0,64.4641,64.4986,64.4125,64.4555,145195.0
2016-07-29 10:20:00,74.9,74.91,74.85,74.89,170176.0,64.4555,64.4641,64.4125,64.4469,170176.0
2016-07-29 10:30:00,74.9,74.97,74.87,74.95,148293.0,64.4555,64.5158,64.4297,64.4986,148293.0
2016-07-29 10:40:00,74.96,75.02,74.9,75.01,98966.0,64.5072,64.5588,64.4555,64.5502,98966.0
2016-07-29 10:50:00,75.04,75.11,75.03,75.03,101898.0,64.576,64.6363,64.5674,64.5674,101898.0
2016-07-29 11:00:00,75.02,75.11,75.02,75.07,73566.0,64.5588,64.6363,64.5588,64.6018,73566.0
2016-07-29 11:10:00,75.06,75.14,75.06,75.13,107318.0,64.5932,64.6621,64.5932,64.6535,107318.0
2016-07-29 11:20:00,75.13,75.2,75.11,75.17,89245.0,64.6535,64.7137,64.6363,64.6879,89245.0
2016-07-29 11:30:00,75.17,75.29,75.17,75.29,50673.0,64.6879,64.7912,64.6879,64.7912,50673.0
2016-07-29 11:40:00,75.29,75.33,75.28,75.29,232620.0,64.7912,64.8256,64.7825,64.7912,232620.0
2016-07-29 11:50:00,75.28,75.3,75.24,75.26,63268.0,64.7825,64.7998,64.7481,64.7653,63268.0
2016-07-29 12:00:00,75.27,75.34,75.27,75.31,64854.0,64.7739,64.8342,64.7739,64.8084,64854.0
2016-07-29 12:10:00,75.31,75.31,75.26,75.26,44898.0,64.8084,64.8084,64.7653,64.7653,44898.0
2016-07-29 12:20:00,75.25,75.27,75.23,75.23,90092.0,64.7567,64.7739,64.7395,64.7395,90092.0
2016-07-29 12:30:00,75.23,75.29,75.23,75.27,47447.0,64.7395,64.7912,64.7395,64.7739,47447.0
2016-07-29 12:40:00,75.26,75.26,75.19,75.22,85644.0,64.7653,64.7653,64.7051,64.7309,85644.0
2016-07-29 12:50:00,75.21,75.23,75.19,75.21,60453.0,64.7223,64.7395,64.7051,64.7223,60453.0
2016-07-29 13:00:00,75.21,75.22,75.16,75.18,42024.0,64.7223,64.7309,64.6793,64.6965,42024.0
2016-07-29 13:10:00,75.18,75.22,75.16,75.18,67040.0,64.6965,64.7309,64.6793,64.6965,67040.0
2016-07-29 13:20:00,75.18,75.23,75.18,75.2,24379.0,64.6965,64.7395,64.6965,64.7137,24379.0
2016-07-29 13:30:00,75.21,75.23,75.2,75.2,39979.0,64.7223,64.7395,64.7137,64.7137,39979.0
2016-07-29 13:40:00,75.21,75.22,75.16,75.18,44556.0,64.7223,64.7309,64.6793,64.6965,44556.0
2016-07-29 13:50:00,75.19,75.24,75.18,75.24,247514.0,64.7051,64.7481,64.6965,64.7481,247514.0
2016-07-29 14:00:00,75.24,75.26,75.22,75.23,73591.0,64.7481,64.7653,64.7309,64.7395,73591.0
2016-07-29 14:10:00,75.24,75.25,75.22,75.23,99832.0,64.7481,64.7567,64.7309,64.7395,99832.0
2016-07-29 14:20:00,75.22,75.27,75.22,75.27,64598.0,64.7309,64.7739,64.7309,64.7739,64598.0
2016-07-29 14:30:00,75.26,75.27,75.14,75.16,54860.0,64.7653,64.7739,64.6621,64.6793,54860.0
2016-07-29 14:40:00,75.16,75.2,75.14,75.2,106663.0,64.6793,64.7137,64.6621,64.7137,106663.0
2016-07-29 14:50:00,75.19,75.23,75.19,75.21,142437.0,64.7051,64.7395,64.7051,64.7223,142437.0
2016-07-29 15:00:00,75.22,75.22,75.12,75.14,94441.0,64.7309,64.7309,64.6449,64.6621,94441.0
2016-07-29 15:10:00,75.15,75.17,75.11,75.12,58034.0,64.6707,64.6879,64.6363,64.6449,58034.0
2016-07-29 15:20:00,75.12,75.14,75.1,75.13,67616.0,64.6449,64.6621,64.6276,64.6535,67616.0
2016-07-29 15:30:00,75.13,75.17,75.12,75.14,89638.0,64.6535,64.6879,64.6449,64.6621,89638.0
2016-07-29 15:40:00,75.14,75.33,75.14,75.32,182641.0,64.6621,64.8256,64.6621,64.817,182641.0
2016-07-29 15:50:00,75.32,75.33,75.21,75.22,425157.0,64.817,64.8256,64.7223,64.7309,425157.0
2016-08-01 09:30:00,75.27,75.63,75.27,75.48,333566.0,64.7739,65.0837,64.7739,64.9547,333566.0
2016-08-01 09:40:00,75.47,75.53,75.41,75.48,221237.0,64.9461,64.9977,64.8944,64.9547,221237.0
2016-08-01 09:50:00,75.48,75.61,75.48,75.6,124684.0,64.9547,65.0665,64.9547,65.0579,124684.0
2016-08-01 10:00:00,75.59,75.67,75.53,75.66,112863.0,65.0493,65.1182,64.9977,65.1096,112863.0
2016-08-01 10:10:00,75.66,75.74,75.64,75.7,126701.0,65.1096,65.1784,65.0923,65.144,126701.0
2016-08-01 10:20:00,75.69,75.74,75.66,75.74,80918.0,65.1354,65.1784,65.1096,65.1784,80918.0
2016-08-01 10:30:00,75.74,75.74,75.62,75.63,208917.0,65.1784,65.1784,65.0751,65.0837,208917.0
2016-08-01 10:40:00,75.64,75.71,75.64,75.71,78927.0,65.0923,65.1526,65.0923,65.1526,78927.0
2016-08-01 10:50:00,75.72,75.74,75.66,75.71,63328.0,65.1612,65.1784,65.1096,65.1526,63328.0
2016-08-01 11:00:00,75.71,75.77,75.69,75.75,66728.0,65.1526,65.2042,65.1354,65.187,66728.0
2016-08-01 11:10:00,75.76,75.88,75.76,75.87,73133.0,65.1956,65.2989,65.1956,65.2903,73133.0
2016-08-01 11:20:00,75.88,76.0,75.87,75.97,142729.0,65.2989,65.4021,65.2903,65.3763,142729.0
2016-08-01 11:30:00,75.97,75.99,75.94,75.95,112257.0,65.3763,65.3935,65.3505,65.3591,112257.0
2016-08-01 11:40:00,75.95,75.96,75.86,75.87,96935.0,65.3591,65.3677,65.2817,65.2903,96935.0
2016-08-01 11:50:00,75.87,75.87,75.75,75.86,134424.0,65.2903,65.2903,65.187,65.2817,134424.0
2016-08-01 12:00:00,75.85,75.85,75.68,75.7,109673.0,65.2731,65.2731,65.1268,65.144,109673.0
2016-08-01 12:10:00,75.69,75.69,75.55,75.58,192568.0,65.1354,65.1354,65.0149,65.0407,192568.0
2016-08-01 12:20:00,75.59,75.6,75.54,75.59,67331.0,65.0493,65.0579,65.0063,65.0493,67331.0
2016-08-01 12:30:00,75.59,75.63,75.54,75.62,113292.0,65.0493,65.0837,65.0063,65.0751,113292.0
2016-08-01 12:40:00,75.62,75.66,75.57,75.63,90413.0,65.0751,65.1096,65.0321,65.0837,90413.0
2016-08-01 12:50:00,75.63,75.64,75.57,75.61,111855.0,65.0837,65.0923,65.0321,65.0665,111855.0
2016-08-01 13:00:00,75.62,75.65,75.57,75.63,63499.0,65.0751,65.101,65.0321,65.0837,63499.0
2016-08-01 13:10:00,75.63,75.71,75.61,75.7,52732.0,65.0837,65.1526,65.0665,65.144,52732.0
2016-08-01 13:20:00,75.7,75.73,75.67,75.73,68894.0,65.144,65.1698,65.1182,65.1698,68894.0
2016-08-01 13:30:00,75.73,75.75,75.71,75.73,41625.0,65.1698,65.187,65.1526,65.1698,41625.0
2016-08-01 13:40:00,75.73,75.73,75.64,75.69,78652.0,65.1698,65.1698,65.0923,65.1354,78652.0
2016-08-01 13:50:00,75.69,75.81,75.65,75.8,140329.0,65.1354,65.2386,65.101,65.23,140329.0
2016-08-01 14:00:00,75.8,75.82,75.75,75.76,62771.0,65.23,65.2472,65.187,65.1956,62771.0
2016-08-01 14:10:00,75.76,75.77,75.69,75.73,148096.0,65.1956,65.2042,65.1354,65.1698,148096.0
2016-08-01 14:20:00,75.74,75.77,75.67,75.68,88653.0,65.1784,65.2042,65.1182,65.1268,88653.0
2016-08-01 14:30:00,75.69,75.74,75.66,75.72,158165.0,65.1354,65.1784,65.1096,65.1612,158165.0
2016-08-01 14:40:00,75.71,75.77,75.68,75.76,100521.0,65.1526,65.2042,65.1268,65.1956,100521.0
2016-08-01 14:50:00,75.76,75.77,75.69,75.73,71806.0,65.1956,65.2042,65.1354,65.1698,71806.0
2016-08-01 15:00:00,75.72,75.72,75.65,75.67,132195.0,65.1612,65.1612,65.101,65.1182,132195.0
2016-08-01 15:10:00,75.66,75.73,75.56,75.57,213335.0,65.1096,65.1698,65.0235,65.0321,213335.0
2016-08-01 15:20:00,75.57,75.65,75.52,75.6,212157.0,65.0321,65.101,64.9891,65.0579,212157.0
2016-08-01 15:30:00,75.59,75.68,75.59,75.67,161596.0,65.0493,65.1268,65.0493,65.1182,161596.0
2016-08-01 15:40:00,75.67,75.75,75.66,75.7,334547.0,65.1182,65.187,65.1096,65.144,334547.0
2016-08-01 15:50:00,75.7,75.7,75.56,75.67,2303326.0,65.144,65.144,65.0235,65.1182,2303326.0
2016-08-02 09:30:00,75.64,75.91,75.46,75.51,276062.0,65.0923,65.3247,64.9374,64.9805,276062.0
2016-08-02 09:40:00,75.51,75.54,75.38,75.42,146338.0,64.9805,65.0063,64.8686,64.903,146338.0
2016-08-02 09:50:00,75.43,75.49,75.34,75.42,151424.0,64.9116,64.9633,64.8342,64.903,151424.0
2016-08-02 10:00:00,75.41,75.42,75.22,75.24,127698.0,64.8944,64.903,64.7309,64.7481,127698.0
2016-08-02 10:10:00,75.25,75.25,75.0,75.03,153161.0,64.7567,64.7567,64.5416,64.5674,153161.0
2016-08-02 10:20:00,75.03,75.15,75.02,75.14,63926.0,64.5674,64.6707,64.5588,64.6621,63926.0
2016-08-02 10:30:00,75.14,75.24,75.11,75.22,96063.0,64.6621,64.7481,64.6363,64.7309,96063.0
2016-08-02 10:40:00,75.21,75.22,75.11,75.12,289520.0,64.7223,64.7309,64.6363,64.6449,289520.0
2016-08-02 10:50:00,75.11,75.12,75.01,75.03,126575.0,64.6363,64.6449,64.5502,64.5674,126575.0
2016-08-02 11:00:00,75.04,75.07,74.98,75.06,158175.0,64.576,64.6018,64.5244,64.5932,158175.0
2016-08-02 11:10:00,75.06,75.11,75.03,75.05,95234.0,64.5932,64.6363,64.5674,64.5846,95234.0
2016-08-02 11:20:00,75.05,75.11,75.02,75.04,150896.0,64.5846,64.6363,64.5588,64.576,150896.0
2016-08-02 11:30:00,75.04,75.09,75.03,75.05,108922.0,64.576,64.619,64.5674,64.5846,108922.0
2016-08-02 11:40:00,75.06,75.1,75.02,75.08,126171.0,64.5932,64.6276,64.5588,64.6104,126171.0
2016-08-02 11:50:00,75.08,75.11,74.99,75.02,85949.0,64.6104,64.6363,64.533,64.5588,85949.0
2016-08-02 12:00:00,75.02,75.06,74.98,75.03,69960.0,64.5588,64.5932,64.5244,64.5674,69960.0
2016-08-02 12:10:00,75.03,75.13,75.02,75.12,59659.0,64.5674,64.6535,64.5588,64.6449,59659.0
2016-08-02 12:20:00,75.12,75.14,75.1,75.1,78803.0,64.6449,64.6621,64.6276,64.6276,78803.0
2016-08-02 12:30:00,75.11,75.12,75.06,75.09,105455.0,64.6363,64.6449,64.5932,64.619,105455.0
2016-08-02 12:40:00,75.1,75.18,75.08,75.16,129693.0,64.6276,64.6965,64.6104,64.6793,129693.0
2016-08-02 12:50:00,75.15,75.16,75.0,75.02,98922.0,64.6707,64.6793,64.5416,64.5588,98922.0
2016-08-02 13:00:00,75.02,75.07,74.98,74.99,110881.0,64.5588,64.6018,64.5244,64.533,110881.0
2016-08-02 13:10:00,74.98,75.03,74.95,74.99,79748.0,64.5244,64.5674,64.4986,64.533,79748.0
2016-08-02 13:20:00,75.0,75.05,74.98,75.04,57803.0,64.5416,64.5846,64.5244,64.576,57803.0
2016-08-02 13:30:00,75.03,75.04,74.97,74.98,79139.0,64.5674,64.576,64.5158,64.5244,79139.0
2016-08-02 13:40:00,74.97,75.03,74.93,75.01,41576.0,64.5158,64.5674,64.4814,64.5502,41576.0
2016-08-02 13:50:00,75.01,75.05,74.99,75.02,91702.0,64.5502,64.5846,64.533,64.5588,91702.0
2016-08-02 14:00:00,75.02,75.09,74.99,75.09,151070.0,64.5588,64.619,64.533,64.619,151070.0
2016-08-02 14:10:00,75.09,75.12,75.07,75.1,217133.0,64.619,64.6449,64.6018,64.6276,217133.0
2016-08-02 14:20:00,75.1,75.18,75.08,75.13,488412.0,64.6276,64.6965,64.6104,64.6535,488412.0
2016-08-02 14:30:00,75.13,75.15,75.1,75.12,160238.0,64.6535,64.6707,64.6276,64.6449,160238.0
2016-08-02 14:40:00,75.12,75.64,75.12,75.59,1315096.0,64.6449,65.0923,64.6449,65.0493,1315096.0
2016-08-02 14:50:00,75.59,75.59,75.37,75.4,542413.0,65.0493,65.0493,64.86,64.8858,542413.0
2016-08-02 15:00:00,75.4,75.51,75.39,75.45,196721.0,64.8858,64.9805,64.8772,64.9288,196721.0
2016-08-02 15:10:00,75.45,75.45,75.32,75.38,139178.0,64.9288,64.9288,64.817,64.8686,139178.0
2016-08-02 15:20:00,75.39,75.44,75.36,75.39,185012.0,64.8772,64.9202,64.8514,64.8772,185012.0
2016-08-02 15:30:00,75.39,75.47,75.37,75.45,197399.0,64.8772,64.9461,64.86,64.9288,197399.0
2016-08-02 15:40:00,75.45,75.48,75.34,75.46,532285.0,64.9288,64.9547,64.8342,64.9374,532285.0
2016-08-02 15:50:00,75.45,75.45,75.3,75.36,2627185.0,64.9288,64.9288,64.7998,64.8514,2627185.0
2016-08-03 09:30:00,75.34,75.39,75.11,75.19,353141.0,64.8342,64.8772,64.6363,64.7051,353141.0
2016-08-03 09:40:00,75.2,75.34,75.19,75.29,194950.0,64.7137,64.8342,64.7051,64.7912,194950.0
2016-08-03 09:50:00,75.29,75.38,75.19,75.22,139969.0,64.7912,64.8686,64.7051,64.7309,139969.0
2016-08-03 10:00:00,75.21,75.28,75.17,75.23,184285.0,64.7223,64.7825,64.6879,64.7395,184285.0
2016-08-03 10:10:00,75.22,75.27,75.15,75.17,185457.0,64.7309,64.7739,64.6707,64.6879,185457.0
2016-08-03 10:20:00,75.16,75.18,75.11,75.13,114334.0,64.6793,64.6965,64.6363,64.6535,114334.0
2016-08-03 10:30:00,75.12,75.22,75.08,75.17,165827.0,64.6449,64.7309,64.6104,64.6879,165827.0
2016-08-03 10:40:00,75.18,75.29,75.18,75.24,84177.0,64.6965,64.7912,64.6965,64.7481,84177.0
2016-08-03 10:50:00,75.24,75.29,75.14,75.18,77921.0,64.7481,64.7912,64.6621,64.6965,77921.0
2016-08-03 11:00:00,75.19,75.25,75.17,75.22,54992.0,64.7051,64.7567,64.6879,64.7309,54992.0
2016-08-03 11:10:00,75.22,75.28,75.19,75.21,52920.0,64.7309,64.7825,64.7051,64.7223,52920.0
2016-08-03 11:20:00,75.21,75.27,75.21,75.25,77860.0,64.7223,64.7739,64.7223,64.7567,77860.0
2016-08-03 11:30:00,75.24,75.25,75.15,75.2,107085.0,64.7481,64.7567,64.6707,64.7137,107085.0
2016-08-03 11:40:00,75.2,75.2,75.1,75.14,69056.0,64.7137,64.7137,64.6276,64.6621,69056.0
2016-08-03 11:50:00,75.13,75.21,75.11,75.19,52519.0,64.6535,64.7223,64.6363,64.7051,52519.0
2016-08-03 12:00:00,75.19,75.23,75.18,75.2,40217.0,64.7051,64.7395,64.6965,64.7137,40217.0
2016-08-03 12:10:00,75.2,75.26,75.18,75.22,70669.0,64.7137,64.7653,64.6965,64.7309,70669.0
2016-08-03 12:20:00,75.22,75.23,75.17,75.19,37581.0,64.7309,64.7395,64.6879,64.7051,37581.0
2016-08-03 12:30:00,75.19,75.21,75.15,75.2,98436.0,64.7051,64.7223,64.6707,64.7137,98436.0
2016-08-03 12:40:00,75.2,75.26,75.19,75.22,65645.0,64.7137,64.7653,64.7051,64.7309,65645.0
2016-08-03 12:50:00,75.22,75.27,75.21,75.22,205449.0,64.7309,64.7739,64.7223,64.7309,205449.0
2016-08-03 13:00:00,75.22,75.22,75.18,75.2,114657.0,64.7309,64.7309,64.6965,64.7137,114657.0
2016-08-03 13:10:00,75.2,75.24,75.19,75.19,40923.0,64.7137,64.7481,64.7051,64.7051,40923.0
2016-08-03 13:20:00,75.19,75.22,75.18,75.22,125724.0,64.7051,64.7309,64.6965,64.7309,125724.0
2016-08-03 13:30:00,75.22,75.23,75.17,75.18,177103.0,64.7309,64.7395,64.6879,64.6965,177103.0
2016-08-03 13:40:00,75.18,75.22,75.14,75.2,140433.0,64.6965,64.7309,64.6621,64.7137,140433.0
2016-08-03 13:50:00,75.2,75.2,75.14,75.17,86574.0,64.7137,64.7137,64.6621,64.6879,86574.0
2016-08-03 14:00:00,75.16,75.19,75.15,75.16,93880.0,64.6793,64.7051,64.6707,64.6793,93880.0
2016-08-03 14:10:00,75.15,75.17,75.06,75.07,265572.0,64.6707,64.6879,64.5932,64.6018,265572.0
2016-08-03 14:20:00,75.06,75.1,75.04,75.04,130956.0,64.5932,64.6276,64.576,64.576,130956.0
2016-08-03 14:30:00,75.04,75.09,75.03,75.08,72336.0,64.576,64.619,64.5674,64.6104,72336.0
2016-08-03 14:40:00,75.08,75.11,75.05,75.08,130492.0,64.6104,64.6363,64.5846,64.6104,130492.0
2016-08-03 14:50:00,75.09,75.12,75.07,75.1,82472.0,64.619,64.6449,64.6018,64.6276,82472.0
2016-08-03 15:00:00,75.1,75.14,75.08,75.14,121669.0,64.6276,64.6621,64.6104,64.6621,121669.0
2016-08-03 15:10:00,75.13,75.2,75.13,75.17,182036.0,64.6535,64.7137,64.6535,64.6879,182036.0
2016-08-03 15:20:00,75.18,75.26,75.16,75.23,232673.0,64.6965,64.7653,64.6793,64.7395,232673.0
2016-08-03 15:30:00,75.23,75.24,75.18,75.19,151931.0,64.7395,64.7481,64.6965,64.7051,151931.0
2016-08-03 15:40:00,75.19,75.25,75.14,75.25,212147.0,64.7051,64.7567,64.6621,64.7567,212147.0
2016-08-03 15:50:00,75.24,75.26,75.17,75.2,2277087.0,64.7481,64.7653,64.6879,64.7137,2277087.0
2016-08-04 09:30:00,75.28,75.35,75.11,75.18,327007.0,64.7825,64.8428,64.6363,64.6965,327007.0
2016-08-04 09:40:00,75.18,75.3,75.13,75.29,211243.0,64.6965,64.7998,64.6535,64.7912,211243.0
2016-08-04 09:50:00,75.29,75.29,75.01,75.02,169219.0,64.7912,64.7912,64.5502,64.5588,169219.0
2016-08-04 10:00:00,75.02,75.07,74.97,74.97,138749.0,64.5588,64.6018,64.5158,64.5158,138749.0
2016-08-04 10:10:00,74.97,75.13,74.97,75.07,86628.0,64.5158,64.6535,64.5158,64.6018,86628.0
2016-08-04 10:20:00,75.07,75.18,75.06,75.14,127363.0,64.6018,64.6965,64.5932,64.6621,127363.0
2016-08-04 10:30:00,75.15,75.3,75.13,75.28,131752.0,64.6707,64.7998,64.6535,64.7825,131752.0
2016-08-04 10:40:00,75.28,75.32,75.22,75.27,89171.0,64.7825,64.817,64.7309,64.7739,89171.0
2016-08-04 10:50:00,75.26,75.34,75.26,75.3,116818.0,64.7653,64.8342,64.7653,64.7998,116818.0
2016-08-04 11:00:00,75.3,75.3,75.22,75.22,150411.0,64.7998,64.7998,64.7309,64.7309,150411.0
2016-08-04 11:10:00,75.24,75.25,75.11,75.14,114795.0,64.7481,64.7567,64.6363,64.6621,114795.0
2016-08-04 11:20:00,75.13,75.13,75.05,75.09,82303.0,64.6535,64.6535,64.5846,64.619,82303.0
2016-08-04 11:30:00,75.1,75.17,75.08,75.14,78211.0,64.6276,64.6879,64.6104,64.6621,78211.0
2016-08-04 11:40:00,75.14,75.15,75.08,75.1,78448.0,64.6621,64.6707,64.6104,64.6276,78448.0
2016-08-04 11:50:00,75.1,75.14,75.06,75.11,65774.0,64.6276,64.6621,64.5932,64.6363,65774.0
2016-08-04 12:00:00,75.12,75.19,75.12,75.19,53652.0,64.6449,64.7051,64.6449,64.7051,53652.0
2016-08-04 12:10:00,75.19,75.2,75.13,75.13,74004.0,64.7051,64.7137,64.6535,64.6535,74004.0
2016-08-04 12:20:00,75.13,75.2,75.13,75.18,71263.0,64.6535,64.7137,64.6535,64.6965,71263.0
2016-08-04 12:30:00,75.18,75.23,75.16,75.2,69173.0,64.6965,64.7395,64.6793,64.7137,69173.0
2016-08-04 12:40:00,75.21,75.24,75.2,75.23,58226.0,64.7223,64.7481,64.7137,64.7395,58226.0
2016-08-04 12:50:00,75.24,75.26,75.14,75.16,42650.0,64.7481,64.7653,64.6621,64.6793,42650.0
2016-08-04 13:00:00,75.17,75.19,75.15,75.17,47592.0,64.6879,64.7051,64.6707,64.6879,47592.0
2016-08-04 13:10:00,75.17,75.18,75.1,75.12,63364.0,64.6879,64.6965,64.6276,64.6449,63364.0
2016-08-04 13:20:00,75.12,75.16,75.1,75.13,76936.0,64.6449,64.6793,64.6276,64.6535,76936.0
2016-08-04 13:30:00,75.14,75.18,75.11,75.17,55888.0,64.6621,64.6965,64.6363,64.6879,55888.0
2016-08-04 13:40:00,75.18,75.2,75.14,75.15,125495.0,64.6965,64.7137,64.6621,64.6707,125495.0
2016-08-04 13:50:00,75.16,75.18,75.13,75.16,45284.0,64.6793,64.6965,64.6535,64.6793,45284.0
2016-08-04 14:00:00,75.16,75.2,75.15,75.19,65181.0,64.6793,64.7137,64.6707,64.7051,65181.0
2016-08-04 14:10:00,75.19,75.2,75.09,75.1,60638.0,64.7051,64.7137,64.619,64.6276,60638.0
2016-08-04 14:20:00,75.1,75.14,75.09,75.12,45212.0,64.6276,64.6621,64.619,64.6449,45212.0
2016-08-04 14:30:00,75.11,75.12,75.07,75.09,527367.0,64.6363,64.6449,64.6018,64.619,527367.0
2016-08-04 14:40:00,75.08,75.13,75.08,75.11,132382.0,64.6104,64.6535,64.6104,64.6363,132382.0
2016-08-04 14:50:00,75.1,75.15,75.09,75.14,46246.0,64.6276,64.6707,64.619,64.6621,46246.0
2016-08-04 15:00:00,75.14,75.15,75.09,75.14,83807.0,64.6621,64.6707,64.619,64.6621,83807.0
2016-08-04 15:10:00,75.14,75.15,75.1,75.14,50379.0,64.6621,64.6707,64.6276,64.6621,50379.0
2016-08-04 15:20:00,75.14,75.16,75.12,75.15,56486.0,64.6621,64.6793,64.6449,64.6707,56486.0
2016-08-04 15:30:00,75.16,75.23,75.16,75.22,89019.0,64.6793,64.7395,64.6793,64.7309,89019.0
2016-08-04 15:40:00,75.22,75.22,75.17,75.19,200970.0,64.7309,64.7309,64.6879,64.7051,200970.0
2016-08-04 15:50:00,75.19,75.19,75.06,75.07,2151401.0,64.7051,64.7051,64.5932,64.6018,2151401.0
2016-08-05 09:30:00,75.4,75.4,74.83,75.04,693152.0,64.8858,64.8858,64.3953,64.576,693152.0
2016-08-05 09:40:00,75.07,75.08,74.89,74.96,276098.0,64.6018,64.6104,64.4469,64.5072,276098.0
2016-08-05 09:50:00,74.96,75.09,74.95,75.09,207420.0,64.5072,64.619,64.4986,64.619,207420.0
2016-08-05 10:00:00,75.1,75.12,75.02,75.06,241689.0,64.6276,64.6449,64.5588,64.5932,241689.0
2016-08-05 10:10:00,75.06,75.2,75.04,75.13,197610.0,64.5932,64.7137,64.576,64.6535,197610.0
2016-08-05 10:20:00,75.14,75.18,75.07,75.1,169651.0,64.6621,64.6965,64.6018,64.6276,169651.0
2016-08-05 10:30:00,75.11,75.16,75.05,75.08,94917.0,64.6363,64.6793,64.5846,64.6104,94917.0
2016-08-05 10:40:00,75.08,75.11,75.0,75.0,189664.0,64.6104,64.6363,64.5416,64.5416,189664.0
2016-08-05 10:50:00,75.01,75.05,74.98,75.0,158649.0,64.5502,64.5846,64.5244,64.5416,158649.0
2016-08-05 11:00:00,75.0,75.11,74.99,75.08,185312.0,64.5416,64.6363,64.533,64.6104,185312.0
2016-08-05 11:10:00,75.08,75.08,75.0,75.03,93965.0,64.6104,64.6104,64.5416,64.5674,93965.0
2016-08-05 11:20:00,75.03,75.08,75.02,75.06,70996.0,64.5674,64.6104,64.5588,64.5932,70996.0
2016-08-05 11:30:00,75.06,75.11,75.05,75.09,241526.0,64.5932,64.6363,64.5846,64.619,241526.0
2016-08-05 11:40:00,75.09,75.12,75.06,75.11,78318.0,64.619,64.6449,64.5932,64.6363,78318.0
2016-08-05 11:50:00,75.1,75.12,75.07,75.08,47917.0,64.6276,64.6449,64.6018,64.6104,47917.0
2016-08-05 12:00:00,75.09,75.15,75.06,75.12,36096.0,64.619,64.6707,64.5932,64.6449,36096.0
2016-08-05 12:10:00,75.11,75.17,75.11,75.14,72937.0,64.6363,64.6879,64.6363,64.6621,72937.0
2016-08-05 12:20:00,75.13,75.14,75.09,75.14,35625.0,64.6535,64.6621,64.619,64.6621,35625.0
2016-08-05 12:30:00,75.13,75.26,75.13,75.25,112072.0,64.6535,64.7653,64.6535,64.7567,112072.0
2016-08-05 12:40:00,75.25,75.25,75.15,75.17,246998.0,64.7567,64.7567,64.6707,64.6879,246998.0
2016-08-05 12:50:00,75.17,75.17,75.12,75.15,294018.0,64.6879,64.6879,64.6449,64.6707,294018.0
2016-08-05 13:00:00,75.15,75.16,75.13,75.14,44600.0,64.6707,64.6793,64.6535,64.6621,44600.0
2016-08-05 13:10:00,75.14,75.2,75.13,75.19,48769.0,64.6621,64.7137,64.6535,64.7051,48769.0
2016-08-05 13:20:00,75.19,75.22,75.16,75.17,90682.0,64.7051,64.7309,64.6793,64.6879,90682.0
2016-08-05 13:30:00,75.18,75.18,75.11,75.13,56469.0,64.6965,64.6965,64.6363,64.6535,56469.0
2016-08-05 13:40:00,75.14,75.19,75.13,75.17,61841.0,64.6621,64.7051,64.6535,64.6879,61841.0
2016-08-05 13:50:00,75.18,75.21,75.16,75.19,46291.0,64.6965,64.7223,64.6793,64.7051,46291.0
2016-08-05 14:00:00,75.2,75.23,75.17,75.23,52562.0,64.7137,64.7395,64.6879,64.7395,52562.0
2016-08-05 14:10:00,75.22,75.24,75.17,75.19,277864.0,64.7309,64.7481,64.6879,64.7051,277864.0
2016-08-05 14:20:00,75.19,75.2,75.16,75.18,190420.0,64.7051,64.7137,64.6793,64.6965,190420.0
2016-08-05 14:30:00,75.18,75.2,75.17,75.18,52766.0,64.6965,64.7137,64.6879,64.6965,52766.0
2016-08-05 14:40:00,75.18,75.18,75.13,75.14,128875.0,64.6965,64.6965,64.6535,64.6621,128875.0
2016-08-05 14:50:00,75.14,75.15,75.11,75.11,243802.0,64.6621,64.6707,64.6363,64.6363,243802.0
2016-08-05 15:00:00,75.11,75.18,75.1,75.17,123718.0,64.6363,64.6965,64.6276,64.6879,123718.0
2016-08-05 15:10:00,75.17,75.23,75.16,75.19,101563.0,64.6879,64.7395,64.6793,64.7051,101563.0
2016-08-05 15:20:00,75.19,75.21,75.14,75.2,77712.0,64.7051,64.7223,64.6621,64.7137,77712.0
2016-08-05 15:30:00,75.2,75.22,75.16,75.19,124169.0,64.7137,64.7309,64.6793,64.7051,124169.0
2016-08-05 15:40:00,75.19,75.22,75.16,75.18,304765.0,64.7051,64.7309,64.6793,64.6965,304765.0
2016-08-05 15:50:00,75.19,75.25,75.19,75.23,946387.0,64.7051,64.7567,64.7051,64.7395,946387.0
2016-08-08 09:30:00,75.19,75.19,74.88,74.9,357920.0,64.7051,64.7051,64.4383,64.4555,357920.0
2016-08-08 09:40:00,74.9,75.0,74.89,74.9,485222.0,64.4555,64.5416,64.4469,64.4555,485222.0
2016-08-08 09:50:00,74.9,74.9,74.77,74.78,74313.0,64.4555,64.4555,64.3437,64.3523,74313.0
2016-08-08 10:00:00,74.79,74.8,74.66,74.67,108953.0,64.3609,64.3695,64.249,64.2576,108953.0
2016-08-08 10:10:00,74.67,74.67,74.47,74.47,168943.0,64.2576,64.2576,64.0855,64.0855,168943.0
2016-08-08 10:20:00,74.48,74.48,74.35,74.39,212112.0,64.0941,64.0941,63.9822,64.0167,212112.0
2016-08-08 10:30:00,74.39,74.46,74.37,74.45,137358.0,64.0167,64.0769,63.9994,64.0683,137358.0
2016-08-08 10:40:00,74.46,74.52,74.44,74.48,115631.0,64.0769,64.1285,64.0597,64.0941,115631.0
2016-08-08 10:50:00,74.48,74.54,74.45,74.52,79396.0,64.0941,64.1457,64.0683,64.1285,79396.0
2016-08-08 11:00:00,74.52,74.58,74.52,74.56,95113.0,64.1285,64.1802,64.1285,64.1629,95113.0
2016-08-08 11:10:00,74.57,74.59,74.5,74.51,120943.0,64.1716,64.1888,64.1113,64.1199,120943.0
2016-08-08 11:20:00,74.52,74.57,74.49,74.56,118550.0,64.1285,64.1716,64.1027,64.1629,118550.0
2016-08-08 11:30:00,74.57,74.62,74.54,74.62,124052.0,64.1716,64.2146,64.1457,64.2146,124052.0
2016-08-08 11:40:00,74.61,74.62,74.56,74.56,94891.0,64.206,64.2146,64.1629,64.1629,94891.0
2016-08-08 11:50:00,74.56,74.59,74.52,74.53,189850.0,64.1629,64.1888,64.1285,64.1371,189850.0
2016-08-08 12:00:00,74.53,74.56,74.53,74.54,95363.0,64.1371,64.1629,64.1371,64.1457,95363.0
2016-08-08 12:10:00,74.54,74.56,74.53,74.54,38423.0,64.1457,64.1629,64.1371,64.1457,38423.0
2016-08-08 12:20:00,74.53,74.57,74.53,74.57,29728.0,64.1371,64.1716,64.1371,64.1716,29728.0
2016-08-08 12:30:00,74.57,74.6,74.56,74.58,55210.0,64.1716,64.1974,64.1629,64.1802,55210.0
2016-08-08 12:40:00,74.58,74.58,74.55,74.58,162326.0,64.1802,64.1802,64.1543,64.1802,162326.0
2016-08-08 12:50:00,74.58,74.59,74.56,74.57,81552.0,64.1802,64.1888,64.1629,64.1716,81552.0
2016-08-08 13:00:00,74.56,74.57,74.51,74.54,37869.0,64.1629,64.1716,64.1199,64.1457,37869.0
2016-08-08 13:10:00,74.54,74.54,74.49,74.5,50126.0,64.1457,64.1457,64.1027,64.1113,50126.0
2016-08-08 13:20:00,74.5,74.53,74.49,74.5,73093.0,64.1113,64.1371,64.1027,64.1113,73093.0
2016-08-08 13:30:00,74.5,74.51,74.47,74.51,44078.0,64.1113,64.1199,64.0855,64.1199,44078.0
2016-08-08 13:40:00,74.5,74.52,74.48,74.5,63666.0,64.1113,64.1285,64.0941,64.1113,63666.0
2016-08-08 13:50:00,74.5,74.51,74.47,74.48,38397.0,64.1113,64.1199,64.0855,64.0941,38397.0
2016-08-08 14:00:00,74.48,74.5,74.47,74.48,51637.0,64.0941,64.1113,64.0855,64.0941,51637.0
2016-08-08 14:10:00,74.47,74.48,74.4,74.42,64249.0,64.0855,64.0941,64.0253,64.0425,64249.0
2016-08-08 14:20:00,74.42,74.45,74.38,74.42,53727.0,64.0425,64.0683,64.008,64.0425,53727.0
2016-08-08 14:30:00,74.42,74.47,74.41,74.45,96189.0,64.0425,64.0855,64.0339,64.0683,96189.0
2016-08-08 14:40:00,74.46,74.53,74.45,74.5,1412682.0,64.0769,64.1371,64.0683,64.1113,1412682.0
2016-08-08 14:50:00,74.5,74.53,74.49,74.5,66580.0,64.1113,64.1371,64.1027,64.1113,66580.0
2016-08-08 15:00:00,74.5,74.51,74.46,74.5,99347.0,64.1113,64.1199,64.0769,64.1113,99347.0
2016-08-08 15:10:00,74.49,74.52,74.49,74.52,67766.0,64.1027,64.1285,64.1027,64.1285,67766.0
2016-08-08 15:20:00,74.52,74.54,74.49,74.53,87082.0,64.1285,64.1457,64.1027,64.1371,87082.0
2016-08-08 15:30:00,74.53,74.56,74.52,74.54,126216.0,64.1371,64.1629,64.1285,64.1457,126216.0
2016-08-08 15:40:00,74.54,74.61,74.53,74.6,254177.0,64.1457,64.206,64.1371,64.1974,254177.0
2016-08-08 15:50:00,74.59,74.64,74.59,74.63,545762.0,64.1888,64.2318,64.1888,64.2232,545762.0
2016-08-09 09:30:00,75.01,75.02,74.5,74.87,403346.0,64.5502,64.5588,64.1113,64.4297,403346.0
2016-08-09 09:40:00,74.86,74.88,74.76,74.87,372983.0,64.4211,64.4383,64.3351,64.4297,372983.0
2016-08-09 09:50:00,74.86,74.91,74.8,74.86,344753.0,64.4211,64.4641,64.3695,64.4211,344753.0
2016-08-09 10:00:00,74.86,74.92,74.8,74.9,144362.0,64.4211,64.4727,64.3695,64.4555,144362.0
2016-08-09 10:10:00,74.91,75.01,74.91,74.99,127903.0,64.4641,64.5502,64.4641,64.533,127903.0
2016-08-09 10:20:00,74.99,75.05,74.98,74.99,73168.0,64.533,64.5846,64.5244,64.533,73168.0
2016-08-09 10:30:00,74.99,75.01,74.96,75.01,103989.0,64.533,64.5502,64.5072,64.5502,103989.0
2016-08-09 10:40:00,75.01,75.03,74.96,75.01,95442.0,64.5502,64.5674,64.5072,64.5502,95442.0
2016-08-09 10:50:00,75.01,75.02,74.92,74.93,85845.0,64.5502,64.5588,64.4727,64.4814,85845.0
2016-08-09 11:00:00,74.93,74.99,74.91,74.96,94417.0,64.4814,64.533,64.4641,64.5072,94417.0
2016-08-09 11:10:00,74.96,75.01,74.95,74.97,62283.0,64.5072,64.5502,64.4986,64.5158,62283.0
2016-08-09 11:20:00,74.98,74.99,74.92,74.93,79982.0,64.5244,64.533,64.4727,64.4814,79982.0
2016-08-09 11:30:00,74.93,74.93,74.88,74.9,74645.0,64.4814,64.4814,64.4383,64.4555,74645.0
2016-08-09 11:40:00,74.89,74.95,74.89,74.95,87974.0,64.4469,64.4986,64.4469,64.4986,87974.0
2016-08-09 11:50:00,74.95,74.97,74.91,74.92,60300.0,64.4986,64.5158,64.4641,64.4727,60300.0
2016-08-09 12:00:00,74.92,74.95,74.91,74.93,44070.0,64.4727,64.4986,64.4641,64.4814,44070.0
2016-08-09 12:10:00,74.92,74.94,74.9,74.91,55861.0,64.4727,64.49,64.4555,64.4641,55861.0
2016-08-09 12:20:00,74.91,74.92,74.84,74.88,107618.0,64.4641,64.4727,64.4039,64.4383,107618.0
2016-08-09 12:30:00,74.87,74.89,74.83,74.89,40965.0,64.4297,64.4469,64.3953,64.4469,40965.0
2016-08-09 12:40:00,74.89,74.93,74.88,74.9,66674.0,64.4469,64.4814,64.4383,64.4555,66674.0
2016-08-09 12:50:00,74.91,74.93,74.9,74.9,36352.0,64.4641,64.4814,64.4555,64.4555,36352.0
2016-08-09 13:00:00,74.91,74.93,74.9,74.91,54107.0,64.4641,64.4814,64.4555,64.4641,54107.0
2016-08-09 13:10:00,74.91,74.92,74.87,74.89,92701.0,64.4641,64.4727,64.4297,64.4469,92701.0
2016-08-09 13:20:00,74.9,74.93,74.89,74.9,51916.0,64.4555,64.4814,64.4469,64.4555,51916.0
2016-08-09 13:30:00,74.91,74.92,74.86,74.86,48139.0,64.4641,64.4727,64.4211,64.4211,48139.0
2016-08-09 13:40:00,74.86,74.87,74.82,74.83,63716.0,64.4211,64.4297,64.3867,64.3953,63716.0
2016-08-09 13:50:00,74.83,74.86,74.79,74.85,52240.0,64.3953,64.4211,64.3609,64.4125,52240.0
2016-08-09 14:00:00,74.84,74.87,74.8,74.81,75905.0,64.4039,64.4297,64.3695,64.3781,75905.0
2016-08-09 14:10:00,74.81,74.83,74.79,74.83,69810.0,64.3781,64.3953,64.3609,64.3953,69810.0
2016-08-09 14:20:00,74.82,74.83,74.78,74.78,70940.0,64.3867,64.3953,64.3523,64.3523,70940.0
2016-08-09 14:30:00,74.79,74.79,74.73,74.76,134878.0,64.3609,64.3609,64.3092,64.3351,134878.0
2016-08-09 14:40:00,74.76,74.78,74.73,74.78,77386.0,64.3351,64.3523,64.3092,64.3523,77386.0
2016-08-09 14:50:00,74.78,74.83,74.78,74.82,129887.0,64.3523,64.3953,64.3523,64.3867,129887.0
2016-08-09 15:00:00,74.82,74.83,74.79,74.81,118968.0,64.3867,64.3953,64.3609,64.3781,118968.0
2016-08-09 15:10:00,74.81,74.81,74.76,74.78,146296.0,64.3781,64.3781,64.3351,64.3523,146296.0
2016-08-09 15:20:00,74.77,74.85,74.77,74.84,144757.0,64.3437,64.4125,64.3437,64.4039,144757.0
2016-08-09 15:30:00,74.84,74.84,74.78,74.8,117804.0,64.4039,64.4039,64.3523,64.3695,117804.0
2016-08-09 15:40:00,74.79,74.81,74.76,74.8,219486.0,64.3609,64.3781,64.3351,64.3695,219486.0
2016-08-09 15:50:00,74.8,74.84,74.78,74.8,1320819.0,64.3695,64.4039,64.3523,64.3695,1320819.0
2016-08-10 09:30:00,74.76,74.76,74.46,74.53,215401.0,64.3351,64.3351,64.0769,64.1371,215401.0
2016-08-10 09:40:00,74.55,74.55,74.42,74.48,252473.0,64.1543,64.1543,64.0425,64.0941,252473.0
2016-08-10 09:50:00,74.48,74.59,74.44,74.48,103393.0,64.0941,64.1888,64.0597,64.0941,103393.0
2016-08-10 10:00:00,74.48,74.53,74.44,74.52,145901.0,64.0941,64.1371,64.0597,64.1285,145901.0
2016-08-10 10:10:00,74.52,74.53,74.45,74.45,82804.0,64.1285,64.1371,64.0683,64.0683,82804.0
2016-08-10 10:20:00,74.45,74.59,74.45,74.55,111024.0,64.0683,64.1888,64.0683,64.1543,111024.0
2016-08-10 10:30:00,74.56,74.59,74.53,74.57,73761.0,64.1629,64.1888,64.1371,64.1716,73761.0
2016-08-10 10:40:00,74.58,74.63,74.56,74.61,142477.0,64.1802,64.2232,64.1629,64.206,142477.0
2016-08-10 10:50:00,74.61,74.62,74.55,74.6,51572.0,64.206,64.2146,64.1543,64.1974,51572.0
2016-08-10 11:00:00,74.61,74.69,74.59,74.59,65466.0,64.206,64.2748,64.1888,64.1888,65466.0
2016-08-10 11:10:00,74.58,74.59,74.41,74.43,112527.0,64.1802,64.1888,64.0339,64.0511,112527.0
2016-08-10 11:20:00,74.44,74.48,74.43,74.47,61211.0,64.0597,64.0941,64.0511,64.0855,61211.0
2016-08-10 11:30:00,74.47,74.47,74.39,74.4,71196.0,64.0855,64.0855,64.0167,64.0253,71196.0
2016-08-10 11:40:00,74.4,74.42,74.35,74.41,70131.0,64.0253,64.0425,63.9822,64.0339,70131.0
2016-08-10 11:50:00,74.4,74.47,74.4,74.45,36308.0,64.0253,64.0855,64.0253,64.0683,36308.0
2016-08-10 12:00:00,74.45,74.52,74.44,74.51,96090.0,64.0683,64.1285,64.0597,64.1199,96090.0
2016-08-10 12:10:00,74.51,74.53,74.47,74.51,75478.0,64.1199,64.1371,64.0855,64.1199,75478.0
2016-08-10 12:20:00,74.5,74.52,74.47,74.48,217450.0,64.1113,64.1285,64.0855,64.0941,217450.0
2016-08-10 12:30:00,74.49,74.51,74.48,74.5,23520.0,64.1027,64.1199,64.0941,64.1113,23520.0
2016-08-10 12:40:00,74.49,74.52,74.47,74.5,39110.0,64.1027,64.1285,64.0855,64.1113,39110.0
2016-08-10 12:50:00,74.51,74.57,74.5,74.57,32144.0,64.1199,64.1716,64.1113,64.1716,32144.0
2016-08-10 13:00:00,74.58,74.58,74.52,74.52,30138.0,64.1802,64.1802,64.1285,64.1285,30138.0
2016-08-10 13:10:00,74.53,74.54,74.43,74.43,217445.0,64.1371,64.1457,64.0511,64.0511,217445.0
2016-08-10 13:20:00,74.44,74.47,74.43,74.45,64204.0,64.0597,64.0855,64.0511,64.0683,64204.0
2016-08-10 13:30:00,74.45,74.49,74.43,74.49,29713.0,64.0683,64.1027,64.0511,64.1027,29713.0
2016-08-10 13:40:00,74.48,74.53,74.48,74.52,40768.0,64.0941,64.1371,64.0941,64.1285,40768.0
2016-08-10 13:50:00,74.51,74.53,74.49,74.5,42050.0,64.1199,64.1371,64.1027,64.1113,42050.0
2016-08-10 14:00:00,74.49,74.51,74.42,74.42,47515.0,64.1027,64.1199,64.0425,64.0425,47515.0
2016-08-10 14:10:00,74.43,74.45,74.37,74.37,87333.0,64.0511,64.0683,63.9994,63.9994,87333.0
2016-08-10 14:20:00,74.38,74.4,74.34,74.36,53176.0,64.008,64.0253,63.9736,63.9908,53176.0
2016-08-10 14:30:00,74.36,74.4,74.35,74.38,49677.0,63.9908,64.0253,63.9822,64.008,49677.0
2016-08-10 14:40:00,74.38,74.41,74.36,74.4,62519.0,64.008,64.0339,63.9908,64.0253,62519.0
2016-08-10 14:50:00,74.4,74.44,74.39,74.41,42002.0,64.0253,64.0597,64.0167,64.0339,42002.0
2016-08-10 15:00:00,74.41,74.47,74.39,74.46,56051.0,64.0339,64.0855,64.0167,64.0769,56051.0
2016-08-10 15:10:00,74.47,74.52,74.46,74.52,179103.0,64.0855,64.1285,64.0769,64.1285,179103.0
2016-08-10 15:20:00,74.51,74.57,74.5,74.52,87561.0,64.1199,64.1716,64.1113,64.1285,87561.0
2016-08-10 15:30:00,74.52,74.54,74.45,74.45,481579.0,64.1285,64.1457,64.0683,64.0683,481579.0
2016-08-10 15:40:00,74.45,74.48,74.41,74.45,139456.0,64.0683,64.0941,64.0339,64.0683,139456.0
2016-08-10 15:50:00,74.44,74.54,74.42,74.54,1256411.0,64.0597,64.1457,64.0425,64.1457,1256411.0
2016-08-11 09:30:00,74.74,74.85,74.64,74.73,484988.0,64.3178,64.4125,64.2318,64.3092,484988.0
2016-08-11 09:40:00,74.73,74.79,74.68,74.74,176654.0,64.3092,64.3609,64.2662,64.3178,176654.0
2016-08-11 09:50:00,74.75,74.83,74.7,74.71,204335.0,64.3265,64.3953,64.2834,64.292,204335.0
2016-08-11 10:00:00,74.7,74.75,74.6,74.63,80598.0,64.2834,64.3265,64.1974,64.2232,80598.0
2016-08-11 10:10:00,74.64,74.67,74.6,74.65,139478.0,64.2318,64.2576,64.1974,64.2404,139478.0
2016-08-11 10:20:00,74.65,74.72,74.64,74.69,73524.0,64.2404,64.3006,64.2318,64.2748,73524.0
2016-08-11 10:30:00,74.7,74.83,74.69,74.83,92711.0,64.2834,64.3953,64.2748,64.3953,92711.0
2016-08-11 10:40:00,74.84,74.88,74.82,74.86,74411.0,64.4039,64.4383,64.3867,64.4211,74411.0
2016-08-11 10:50:00,74.87,74.89,74.81,74.81,76803.0,64.4297,64.4469,64.3781,64.3781,76803.0
2016-08-11 11:00:00,74.81,74.85,74.8,74.85,53464.0,64.3781,64.4125,64.3695,64.4125,53464.0
2016-08-11 11:10:00,74.86,74.86,74.76,74.78,56346.0,64.4211,64.4211,64.3351,64.3523,56346.0
2016-08-11 11:20:00,74.78,74.83,74.78,74.83,105514.0,64.3523,64.3953,64.3523,64.3953,105514.0
2016-08-11 11:30:00,74.83,74.95,74.82,74.91,309136.0,64.3953,64.4986,64.3867,64.4641,309136.0
2016-08-11 11:40:00,74.91,74.93,74.89,74.9,93202.0,64.4641,64.4814,64.4469,64.4555,93202.0
2016-08-11 11:50:00,74.9,74.94,74.9,74.93,50972.0,64.4555,64.49,64.4555,64.4814,50972.0
2016-08-11 12:00:00,74.94,74.97,74.93,74.97,69620.0,64.49,64.5158,64.4814,64.5158,69620.0
2016-08-11 12:10:00,74.98,75.0,74.96,74.98,74912.0,64.5244,64.5416,64.5072,64.5244,74912.0
2016-08-11 12:20:00,74.98,75.01,74.96,74.98,43439.0,64.5244,64.5502,64.5072,64.5244,43439.0
2016-08-11 12:30:00,74.97,75.01,74.97,75.0,45871.0,64.5158,64.5502,64.5158,64.5416,45871.0
2016-08-11 12:40:00,74.99,74.99,74.96,74.97,41346.0,64.533,64.533,64.5072,64.5158,41346.0
2016-08-11 12:50:00,74.97,74.98,74.95,74.97,21938.0,64.5158,64.5244,64.4986,64.5158,21938.0
2016-08-11 13:00:00,74.97,75.04,74.96,75.02,72270.0,64.5158,64.576,64.5072,64.5588,72270.0
2016-08-11 13:10:00,75.03,75.03,74.99,75.0,28501.0,64.5674,64.5674,64.533,64.5416,28501.0
2016-08-11 13:20:00,75.0,75.03,74.98,74.98,61550.0,64.5416,64.5674,64.5244,64.5244,61550.0
2016-08-11 13:30:00,74.98,74.99,74.95,74.95,52657.0,64.5244,64.533,64.4986,64.4986,52657.0
2016-08-11 13:40:00,74.95,74.99,74.94,74.99,61941.0,64.4986,64.533,64.49,64.533,61941.0
2016-08-11 13:50:00,74.98,75.01,74.95,74.95,58815.0,64.5244,64.5502,64.4986,64.4986,58815.0
2016-08-11 14:00:00,74.95,75.01,74.95,74.98,95695.0,64.4986,64.5502,64.4986,64.5244,95695.0
2016-08-11 14:10:00,74.98,75.01,74.95,74.95,80662.0,64.5244,64.5502,64.4986,64.4986,80662.0
2016-08-11 14:20:00,74.96,75.01,74.95,74.98,56369.0,64.5072,64.5502,64.4986,64.5244,56369.0
2016-08-11 14:30:00,74.98,74.99,74.93,74.93,70801.0,64.5244,64.533,64.4814,64.4814,70801.0
2016-08-11 14:40:00,74.93,74.96,74.92,74.94,60215.0,64.4814,64.5072,64.4727,64.49,60215.0
2016-08-11 14:50:00,74.94,74.97,74.89,74.93,74614.0,64.49,64.5158,64.4469,64.4814,74614.0
2016-08-11 15:00:00,74.94,74.97,74.92,74.97,146814.0,64.49,64.5158,64.4727,64.5158,146814.0
2016-08-11 15:10:00,74.96,74.97,74.92,74.93,52768.0,64.5072,64.5158,64.4727,64.4814,52768.0
2016-08-11 15:20:00,74.94,74.96,74.91,74.94,86224.0,64.49,64.5072,64.4641,64.49,86224.0
2016-08-11 15:30:00,74.94,75.0,74.93,74.99,170574.0,64.49,64.5416,64.4814,64.533,170574.0
2016-08-11 15:40:00,74.99,75.05,74.98,75.01,256906.0,64.533,64.5846,64.5244,64.5502,256906.0
2016-08-11 15:50:00,75.01,75.01,74.94,74.95,678012.0,64.5502,64.5502,64.49,64.4986,678012.0
2016-08-12 09:30:00,74.83,75.13,74.51,74.61,324978.0,64.3953,64.6535,64.1199,64.206,324978.0
2016-08-12 09:40:00,74.61,74.69,74.59,74.63,186316.0,64.206,64.2748,64.1888,64.2232,186316.0
2016-08-12 09:50:00,74.62,74.64,74.57,74.6,108231.0,64.2146,64.2318,64.1716,64.1974,108231.0
2016-08-12 10:00:00,74.62,74.62,74.52,74.55,159921.0,64.2146,64.2146,64.1285,64.1543,159921.0
2016-08-12 10:10:00,74.56,74.59,74.53,74.57,126364.0,64.1629,64.1888,64.1371,64.1716,126364.0
2016-08-12 10:20:00,74.57,74.62,74.54,74.54,50456.0,64.1716,64.2146,64.1457,64.1457,50456.0
2016-08-12 10:30:00,74.54,74.62,74.54,74.6,31539.0,64.1457,64.2146,64.1457,64.1974,31539.0
2016-08-12 10:40:00,74.59,74.63,74.55,74.6,39998.0,64.1888,64.2232,64.1543,64.1974,39998.0
2016-08-12 10:50:00,74.59,74.76,74.58,74.73,91598.0,64.1888,64.3351,64.1802,64.3092,91598.0
2016-08-12 11:00:00,74.73,74.74,74.69,74.72,82986.0,64.3092,64.3178,64.2748,64.3006,82986.0
2016-08-12 11:10:00,74.72,74.72,74.68,74.72,52980.0,64.3006,64.3006,64.2662,64.3006,52980.0
2016-08-12 11:20:00,74.72,74.77,74.72,74.75,54977.0,64.3006,64.3437,64.3006,64.3265,54977.0
2016-08-12 11:30:00,74.76,74.77,74.72,74.74,60181.0,64.3351,64.3437,64.3006,64.3178,60181.0
2016-08-12 11:40:00,74.74,74.76,74.71,74.75,37578.0,64.3178,64.3351,64.292,64.3265,37578.0
2016-08-12 11:50:00,74.74,74.75,74.72,74.75,44763.0,64.3178,64.3265,64.3006,64.3265,44763.0
2016-08-12 12:00:00,74.74,74.77,74.7,74.72,79377.0,64.3178,64.3437,64.2834,64.3006,79377.0
2016-08-12 12:10:00,74.73,74.74,74.65,74.66,625706.0,64.3092,64.3178,64.2404,64.249,625706.0
2016-08-12 12:20:00,74.66,74.7,74.65,74.68,333949.0,64.249,64.2834,64.2404,64.2662,333949.0
2016-08-12 12:30:00,74.68,74.7,74.67,74.68,27912.0,64.2662,64.2834,64.2576,64.2662,27912.0
2016-08-12 12:40:00,74.68,74.72,74.67,74.7,24475.0,64.2662,64.3006,64.2576,64.2834,24475.0
2016-08-12 12:50:00,74.7,74.72,74.69,74.69,33561.0,64.2834,64.3006,64.2748,64.2748,33561.0
2016-08-12 13:00:00,74.69,74.7,74.61,74.63,32313.0,64.2748,64.2834,64.206,64.2232,32313.0
2016-08-12 13:10:00,74.63,74.67,74.62,74.65,49031.0,64.2232,64.2576,64.2146,64.2404,49031.0
2016-08-12 13:20:00,74.66,74.69,74.65,74.68,23351.0,64.249,64.2748,64.2404,64.2662,23351.0
2016-08-12 13:30:00,74.68,74.69,74.65,74.67,15001.0,64.2662,64.2748,64.2404,64.2576,15001.0
2016-08-12 13:40:00,74.68,74.69,74.63,74.64,34754.0,64.2662,64.2748,64.2232,64.2318,34754.0
2016-08-12 13:50:00,74.64,74.68,74.63,74.65,54394.0,64.2318,64.2662,64.2232,64.2404,54394.0
2016-08-12 14:00:00,74.64,74.68,74.63,74.66,33921.0,64.2318,64.2662,64.2232,64.249,33921.0
2016-08-12 14:10:00,74.66,74.69,74.65,74.69,22724.0,64.249,64.2748,64.2404,64.2748,22724.0
2016-08-12 14:20:00,74.68,74.72,74.68,74.7,31853.0,64.2662,64.3006,64.2662,64.2834,31853.0
2016-08-12 14:30:00,74.7,74.72,74.69,74.71,19893.0,64.2834,64.3006,64.2748,64.292,19893.0
2016-08-12 14:40:00,74.71,74.76,74.71,74.74,67267.0,64.292,64.3351,64.292,64.3178,67267.0
2016-08-12 14:50:00,74.74,74.76,74.72,74.72,87314.0,64.3178,64.3351,64.3006,64.3006,87314.0
2016-08-12 15:00:00,74.73,74.75,74.72,74.74,61763.0,64.3092,64.3265,64.3006,64.3178,61763.0
2016-08-12 15:10:00,74.74,74.75,74.72,74.73,57521.0,64.3178,64.3265,64.3006,64.3092,57521.0
2016-08-12 15:20:00,74.73,74.75,74.73,74.75,79776.0,64.3092,64.3265,64.3092,64.3265,79776.0
2016-08-12 15:30:00,74.76,74.81,74.73,74.78,85649.0,64.3351,64.3781,64.3092,64.3523,85649.0
2016-08-12 15:40:00,74.79,74.81,74.78,74.8,299239.0,64.3609,64.3781,64.3523,64.3695,299239.0
2016-08-12 15:50:00,74.79,74.81,74.76,74.79,634746.0,64.3609,64.3781,64.3351,64.3609,634746.0
2016-08-15 09:30:00,74.78,74.92,74.78,74.87,296694.0,64.3523,64.4727,64.3523,64.4297,296694.0
2016-08-15 09:40:00,74.88,75.0,74.86,74.99,159614.0,64.4383,64.5416,64.4211,64.533,159614.0
2016-08-15 09:50:00,75.0,75.01,74.87,74.9,95340.0,64.5416,64.5502,64.4297,64.4555,95340.0
2016-08-15 10:00:00,74.91,74.98,74.9,74.97,45675.0,64.4641,64.5244,64.4555,64.5158,45675.0
2016-08-15 10:10:00,74.97,75.0,74.95,74.98,64245.0,64.5158,64.5416,64.4986,64.5244,64245.0
2016-08-15 10:20:00,74.97,75.01,74.95,74.99,107449.0,64.5158,64.5502,64.4986,64.533,107449.0
2016-08-15 10:30:00,75.0,75.01,74.97,74.98,387761.0,64.5416,64.5502,64.5158,64.5244,387761.0
2016-08-15 10:40:00,74.99,75.05,74.98,75.01,120606.0,64.533,64.5846,64.5244,64.5502,120606.0
2016-08-15 10:50:00,75.01,75.02,74.96,74.99,70154.0,64.5502,64.5588,64.5072,64.533,70154.0
2016-08-15 11:00:00,74.99,75.0,74.97,74.99,46251.0,64.533,64.5416,64.5158,64.533,46251.0
2016-08-15 11:10:00,75.0,75.03,74.98,75.03,94804.0,64.5416,64.5674,64.5244,64.5674,94804.0
2016-08-15 11:20:00,75.03,75.06,75.02,75.03,67456.0,64.5674,64.5932,64.5588,64.5674,67456.0
2016-08-15 11:30:00,75.04,75.06,75.02,75.05,70637.0,64.576,64.5932,64.5588,64.5846,70637.0
2016-08-15 11:40:00,75.06,75.07,75.03,75.05,68703.0,64.5932,64.6018,64.5674,64.5846,68703.0
2016-08-15 11:50:00,75.05,75.06,75.02,75.03,46285.0,64.5846,64.5932,64.5588,64.5674,46285.0
2016-08-15 12:00:00,75.03,75.04,75.01,75.03,33804.0,64.5674,64.576,64.5502,64.5674,33804.0
2016-08-15 12:10:00,75.03,75.06,75.02,75.04,31020.0,64.5674,64.5932,64.5588,64.576,31020.0
2016-08-15 12:20:00,75.05,75.05,75.02,75.03,18017.0,64.5846,64.5846,64.5588,64.5674,18017.0
2016-08-15 12:30:00,75.03,75.04,74.99,75.01,19271.0,64.5674,64.576,64.533,64.5502,19271.0
2016-08-15 12:40:00,75.01,75.03,75.0,75.01,19754.0,64.5502,64.5674,64.5416,64.5502,19754.0
2016-08-15 12:50:00,75.02,75.04,75.01,75.02,260776.0,64.5588,64.576,64.5502,64.5588,260776.0
2016-08-15 13:00:00,75.02,75.03,75.0,75.0,74568.0,64.5588,64.5674,64.5416,64.5416,74568.0
2016-08-15 13:10:00,75.0,75.02,74.97,75.02,82393.0,64.5416,64.5588,64.5158,64.5588,82393.0
2016-08-15 13:20:00,75.01,75.03,75.0,75.03,23676.0,64.5502,64.5674,64.5416,64.5674,23676.0
2016-08-15 13:30:00,75.03,75.05,75.02,75.04,29177.0,64.5674,64.5846,64.5588,64.576,29177.0
2016-08-15 13:40:00,75.04,75.09,75.04,75.08,35287.0,64.576,64.619,64.576,64.6104,35287.0
2016-08-15 13:50:00,75.08,75.09,75.04,75.04,46933.0,64.6104,64.619,64.576,64.576,46933.0
2016-08-15 14:00:00,75.05,75.06,75.01,75.02,257780.0,64.5846,64.5932,64.5502,64.5588,257780.0
2016-08-15 14:10:00,75.02,75.05,75.01,75.04,203448.0,64.5588,64.5846,64.5502,64.576,203448.0
2016-08-15 14:20:00,75.03,75.04,75.01,75.02,92400.0,64.5674,64.576,64.5502,64.5588,92400.0
2016-08-15 14:30:00,75.02,75.04,75.0,75.02,86040.0,64.5588,64.576,64.5416,64.5588,86040.0
2016-08-15 14:40:00,75.03,75.05,75.01,75.03,61330.0,64.5674,64.5846,64.5502,64.5674,61330.0
2016-08-15 14:50:00,75.03,75.04,75.01,75.02,55934.0,64.5674,64.576,64.5502,64.5588,55934.0
2016-08-15 15:00:00,75.03,75.04,75.01,75.02,65537.0,64.5674,64.576,64.5502,64.5588,65537.0
2016-08-15 15:10:00,75.02,75.03,74.95,74.98,99737.0,64.5588,64.5674,64.4986,64.5244,99737.0
2016-08-15 15:20:00,74.98,74.99,74.95,74.97,94706.0,64.5244,64.533,64.4986,64.5158,94706.0
2016-08-15 15:30:00,74.98,74.98,74.95,74.95,63213.0,64.5244,64.5244,64.4986,64.4986,63213.0
2016-08-15 15:40:00,74.95,74.99,74.93,74.94,133450.0,64.4986,64.533,64.4814,64.49,133450.0
2016-08-15 15:50:00,74.94,74.96,74.9,74.92,323024.0,64.49,64.5072,64.4555,64.4727,323024.0
2016-08-16 09:30:00,74.8,74.81,74.59,74.61,247807.0,64.3695,64.3781,64.1888,64.206,247807.0
2016-08-16 09:40:00,74.61,74.62,74.52,74.59,150901.0,64.206,64.2146,64.1285,64.1888,150901.0
2016-08-16 09:50:00,74.58,74.61,74.56,74.59,120292.0,64.1802,64.206,64.1629,64.1888,120292.0
2016-08-16 10:00:00,74.58,74.63,74.55,74.56,454227.0,64.1802,64.2232,64.1543,64.1629,454227.0
2016-08-16 10:10:00,74.56,74.61,74.55,74.58,73721.0,64.1629,64.206,64.1543,64.1802,73721.0
2016-08-16 10:20:00,74.58,74.64,74.56,74.58,43852.0,64.1802,64.2318,64.1629,64.1802,43852.0
2016-08-16 10:30:00,74.58,74.61,74.54,74.56,134599.0,64.1802,64.206,64.1457,64.1629,134599.0
2016-08-16 10:40:00,74.56,74.56,74.39,74.44,483248.0,64.1629,64.1629,64.0167,64.0597,483248.0
2016-08-16 10:50:00,74.44,74.48,74.41,74.45,201544.0,64.0597,64.0941,64.0339,64.0683,201544.0
2016-08-16 11:00:00,74.45,74.5,74.43,74.5,60670.0,64.0683,64.1113,64.0511,64.1113,60670.0
2016-08-16 11:10:00,74.5,74.55,74.48,74.54,61902.0,64.1113,64.1543,64.0941,64.1457,61902.0
2016-08-16 11:20:00,74.55,74.57,74.52,74.56,55395.0,64.1543,64.1716,64.1285,64.1629,55395.0
2016-08-16 11:30:00,74.55,74.56,74.46,74.46,51763.0,64.1543,64.1629,64.0769,64.0769,51763.0
2016-08-16 11:40:00,74.46,74.48,74.42,74.46,43488.0,64.0769,64.0941,64.0425,64.0769,43488.0
2016-08-16 11:50:00,74.45,74.52,74.45,74.5,46375.0,64.0683,64.1285,64.0683,64.1113,46375.0
2016-08-16 12:00:00,74.5,74.51,74.46,74.49,30419.0,64.1113,64.1199,64.0769,64.1027,30419.0
2016-08-16 12:10:00,74.49,74.49,74.45,74.47,247012.0,64.1027,64.1027,64.0683,64.0855,247012.0
2016-08-16 12:20:00,74.47,74.48,74.43,74.44,84905.0,64.0855,64.0941,64.0511,64.0597,84905.0
2016-08-16 12:30:00,74.43,74.45,74.4,74.45,43175.0,64.0511,64.0683,64.0253,64.0683,43175.0
2016-08-16 12:40:00,74.44,74.54,74.44,74.53,95190.0,64.0597,64.1457,64.0597,64.1371,95190.0
2016-08-16 12:50:00,74.53,74.55,74.51,74.53,27384.0,64.1371,64.1543,64.1199,64.1371,27384.0
2016-08-16 13:00:00,74.53,74.55,74.51,74.53,52001.0,64.1371,64.1543,64.1199,64.1371,52001.0
2016-08-16 13:10:00,74.54,74.54,74.42,74.42,41246.0,64.1457,64.1457,64.0425,64.0425,41246.0
2016-08-16 13:20:00,74.42,74.42,74.38,74.4,59799.0,64.0425,64.0425,64.008,64.0253,59799.0
2016-08-16 13:30:00,74.4,74.41,74.35,74.39,41676.0,64.0253,64.0339,63.9822,64.0167,41676.0
2016-08-16 13:40:00,74.39,74.4,74.34,74.37,95670.0,64.0167,64.0253,63.9736,63.9994,95670.0
2016-08-16 13:50:00,74.37,74.38,74.32,74.33,35603.0,63.9994,64.008,63.9564,63.965,35603.0
2016-08-16 14:00:00,74.33,74.38,74.32,74.34,40918.0,63.965,64.008,63.9564,63.9736,40918.0
2016-08-16 14:10:00,74.34,74.35,74.25,74.26,81147.0,63.9736,63.9822,63.8962,63.9048,81147.0
2016-08-16 14:20:00,74.26,74.32,74.26,74.3,252865.0,63.9048,63.9564,63.9048,63.9392,252865.0
2016-08-16 14:30:00,74.3,74.32,74.28,74.31,36808.0,63.9392,63.9564,63.922,63.9478,36808.0
2016-08-16 14:40:00,74.32,74.38,74.3,74.37,240162.0,63.9564,64.008,63.9392,63.9994,240162.0
2016-08-16 14:50:00,74.36,74.4,74.35,74.37,90046.0,63.9908,64.0253,63.9822,63.9994,90046.0
2016-08-16 15:00:00,74.37,74.41,74.36,74.39,72490.0,63.9994,64.0339,63.9908,64.0167,72490.0
2016-08-16 15:10:00,74.39,74.4,74.35,74.37,113836.0,64.0167,64.0253,63.9822,63.9994,113836.0
2016-08-16 15:20:00,74.37,74.42,74.37,74.41,92544.0,63.9994,64.0425,63.9994,64.0339,92544.0
2016-08-16 15:30:00,74.4,74.44,74.39,74.41,135774.0,64.0253,64.0597,64.0167,64.0339,135774.0
2016-08-16 15:40:00,74.41,74.43,74.41,74.41,121264.0,64.0339,64.0511,64.0339,64.0339,121264.0
2016-08-16 15:50:00,74.41,74.41,74.24,74.26,672238.0,64.0339,64.0339,63.8876,63.9048,672238.0
2016-08-17 09:30:00,74.08,74.43,74.08,74.24,530882.0,63.7499,64.0511,63.7499,63.8876,530882.0
2016-08-17 09:40:00,74.24,74.33,74.22,74.33,138831.0,63.8876,63.965,63.8704,63.965,138831.0
2016-08-17 09:50:00,74.33,74.33,74.22,74.23,290329.0,63.965,63.965,63.8704,63.879,290329.0
2016-08-17 10:00:00,74.23,74.24,74.15,74.17,190513.0,63.879,63.8876,63.8101,63.8273,190513.0
2016-08-17 10:10:00,74.16,74.21,74.11,74.13,203980.0,63.8187,63.8618,63.7757,63.7929,203980.0
2016-08-17 10:20:00,74.14,74.2,74.13,74.16,98154.0,63.8015,63.8531,63.7929,63.8187,98154.0
2016-08-17 10:30:00,74.16,74.19,74.1,74.11,214444.0,63.8187,63.8445,63.7671,63.7757,214444.0
2016-08-17 10:40:00,74.11,74.13,74.07,74.08,208108.0,63.7757,63.7929,63.7413,63.7499,208108.0
2016-08-17 10:50:00,74.08,74.14,74.08,74.12,135664.0,63.7499,63.8015,63.7499,63.7843,135664.0
2016-08-17 11:00:00,74.12,74.16,74.1,74.13,82368.0,63.7843,63.8187,63.7671,63.7929,82368.0
2016-08-17 11:10:00,74.13,74.14,74.1,74.12,102663.0,63.7929,63.8015,63.7671,63.7843,102663.0
2016-08-17 11:20:00,74.11,74.12,74.05,74.06,121708.0,63.7757,63.7843,63.7241,63.7327,121708.0
2016-08-17 11:30:00,74.06,74.07,73.94,73.96,181876.0,63.7327,63.7413,63.6294,63.6466,181876.0
2016-08-17 11:40:00,73.96,74.01,73.96,73.99,85884.0,63.6466,63.6896,63.6466,63.6724,85884.0
2016-08-17 11:50:00,73.98,74.01,73.92,73.94,88296.0,63.6638,63.6896,63.6122,63.6294,88296.0
2016-08-17 12:00:00,73.93,73.97,73.93,73.95,64337.0,63.6208,63.6552,63.6208,63.638,64337.0
2016-08-17 12:10:00,73.95,73.99,73.94,73.97,56435.0,63.638,63.6724,63.6294,63.6552,56435.0
2016-08-17 12:20:00,73.97,74.04,73.95,74.03,90757.0,63.6552,63.7155,63.638,63.7069,90757.0
2016-08-17 12:30:00,74.03,74.04,74.0,74.01,65362.0,63.7069,63.7155,63.681,63.6896,65362.0
2016-08-17 12:40:00,74.01,74.13,73.99,74.13,161738.0,63.6896,63.7929,63.6724,63.7929,161738.0
2016-08-17 12:50:00,74.14,74.16,74.13,74.14,123341.0,63.8015,63.8187,63.7929,63.8015,123341.0
2016-08-17 13:00:00,74.14,74.16,74.09,74.1,85080.0,63.8015,63.8187,63.7585,63.7671,85080.0
2016-08-17 13:10:00,74.09,74.11,74.04,74.09,119098.0,63.7585,63.7757,63.7155,63.7585,119098.0
2016-08-17 13:20:00,74.08,74.14,74.06,74.13,261034.0,63.7499,63.8015,63.7327,63.7929,261034.0
2016-08-17 13:30:00,74.14,74.33,74.12,74.31,483758.0,63.8015,63.965,63.7843,63.9478,483758.0
2016-08-17 13:40:00,74.31,74.38,74.3,74.31,336455.0,63.9478,64.008,63.9392,63.9478,336455.0
2016-08-17 13:50:00,74.31,74.34,74.22,74.23,81311.0,63.9478,63.9736,63.8704,63.879,81311.0
2016-08-17 14:00:00,74.23,74.34,74.09,74.31,339630.0,63.879,63.9736,63.7585,63.9478,339630.0
2016-08-17 14:10:00,74.31,74.43,74.3,74.34,304175.0,63.9478,64.0511,63.9392,63.9736,304175.0
2016-08-17 14:20:00,74.34,74.38,74.28,74.34,181311.0,63.9736,64.008,63.922,63.9736,181311.0
2016-08-17 14:30:00,74.34,74.35,74.26,74.33,127295.0,63.9736,63.9822,63.9048,63.965,127295.0
2016-08-17 14:40:00,74.33,74.4,74.29,74.35,137719.0,63.965,64.0253,63.9306,63.9822,137719.0
2016-08-17 14:50:00,74.36,74.37,74.31,74.35,94088.0,63.9908,63.9994,63.9478,63.9822,94088.0
2016-08-17 15:00:00,74.34,74.37,74.3,74.31,173500.0,63.9736,63.9994,63.9392,63.9478,173500.0
2016-08-17 15:10:00,74.31,74.35,74.28,74.34,150130.0,63.9478,63.9822,63.922,63.9736,150130.0
2016-08-17 15:20:00,74.33,74.41,74.32,74.37,132060.0,63.965,64.0339,63.9564,63.9994,132060.0
2016-08-17 15:30:00,74.38,74.42,74.36,74.4,157215.0,64.008,64.0425,63.9908,64.0253,157215.0
2016-08-17 15:40:00,74.41,74.45,74.38,74.42,195503.0,64.0339,64.0683,64.008,64.0425,195503.0
2016-08-17 15:50:00,74.43,74.45,74.36,74.4,443107.0,64.0511,64.0683,63.9908,64.0253,443107.0
2016-08-18 09:30:00,74.38,74.5,74.26,74.26,350190.0,64.008,64.1113,63.9048,63.9048,350190.0
2016-08-18 09:40:00,74.27,74.38,74.19,74.37,169667.0,63.9134,64.008,63.8445,63.9994,169667.0
2016-08-18 09:50:00,74.37,74.48,74.32,74.45,114619.0,63.9994,64.0941,63.9564,64.0683,114619.0
2016-08-18 10:00:00,74.45,74.49,74.39,74.43,71350.0,64.0683,64.1027,64.0167,64.0511,71350.0
2016-08-18 10:10:00,74.43,74.47,74.41,74.42,74107.0,64.0511,64.0855,64.0339,64.0425,74107.0
2016-08-18 10:20:00,74.42,74.44,74.36,74.43,56783.0,64.0425,64.0597,63.9908,64.0511,56783.0
2016-08-18 10:30:00,74.43,74.53,74.43,74.53,64909.0,64.0511,64.1371,64.0511,64.1371,64909.0
2016-08-18 10:40:00,74.53,74.56,74.51,74.52,84720.0,64.1371,64.1629,64.1199,64.1285,84720.0
2016-08-18 10:50:00,74.52,74.56,74.49,74.55,56181.0,64.1285,64.1629,64.1027,64.1543,56181.0
2016-08-18 11:00:00,74.56,74.58,74.48,74.5,57087.0,64.1629,64.1802,64.0941,64.1113,57087.0
2016-08-18 11:10:00,74.5,74.51,74.43,74.43,129765.0,64.1113,64.1199,64.0511,64.0511,129765.0
2016-08-18 11:20:00,74.44,74.44,74.4,74.42,119177.0,64.0597,64.0597,64.0253,64.0425,119177.0
2016-08-18 11:30:00,74.42,74.45,74.41,74.44,324634.0,64.0425,64.0683,64.0339,64.0597,324634.0
2016-08-18 11:40:00,74.44,74.46,74.4,74.43,120406.0,64.0597,64.0769,64.0253,64.0511,120406.0
2016-08-18 11:50:00,74.42,74.46,74.42,74.44,32459.0,64.0425,64.0769,64.0425,64.0597,32459.0
2016-08-18 12:00:00,74.44,74.45,74.4,74.42,39664.0,64.0597,64.0683,64.0253,64.0425,39664.0
2016-08-18 12:10:00,74.42,74.42,74.39,74.4,22920.0,64.0425,64.0425,64.0167,64.0253,22920.0
2016-08-18 12:20:00,74.4,74.41,74.36,74.36,42927.0,64.0253,64.0339,63.9908,63.9908,42927.0
2016-08-18 12:30:00,74.36,74.39,74.35,74.39,33334.0,63.9908,64.0167,63.9822,64.0167,33334.0
2016-08-18 12:40:00,74.38,74.44,74.37,74.43,85163.0,64.008,64.0597,63.9994,64.0511,85163.0
2016-08-18 12:50:00,74.44,74.45,74.4,74.41,39678.0,64.0597,64.0683,64.0253,64.0339,39678.0
2016-08-18 13:00:00,74.41,74.42,74.38,74.39,33156.0,64.0339,64.0425,64.008,64.0167,33156.0
2016-08-18 13:10:00,74.38,74.4,74.36,74.37,113083.0,64.008,64.0253,63.9908,63.9994,113083.0
2016-08-18 13:20:00,74.36,74.39,74.34,74.35,42470.0,63.9908,64.0167,63.9736,63.9822,42470.0
2016-08-18 13:30:00,74.36,74.38,74.34,74.38,22205.0,63.9908,64.008,63.9736,64.008,22205.0
2016-08-18 13:40:00,74.38,74.41,74.36,74.37,43626.0,64.008,64.0339,63.9908,63.9994,43626.0
2016-08-18 13:50:00,74.37,74.38,74.35,74.36,33010.0,63.9994,64.008,63.9822,63.9908,33010.0
2016-08-18 14:00:00,74.35,74.37,74.33,74.36,84524.0,63.9822,63.9994,63.965,63.9908,84524.0
2016-08-18 14:10:00,74.37,74.37,74.35,74.36,69005.0,63.9994,63.9994,63.9822,63.9908,69005.0
2016-08-18 14:20:00,74.36,74.38,74.34,74.36,70984.0,63.9908,64.008,63.9736,63.9908,70984.0
2016-08-18 14:30:00,74.36,74.36,74.32,74.33,54790.0,63.9908,63.9908,63.9564,63.965,54790.0
2016-08-18 14:40:00,74.33,74.37,74.33,74.36,51078.0,63.965,63.9994,63.965,63.9908,51078.0
2016-08-18 14:50:00,74.37,74.38,74.3,74.32,52752.0,63.9994,64.008,63.9392,63.9564,52752.0
2016-08-18 15:00:00,74.31,74.36,74.31,74.36,66298.0,63.9478,63.9908,63.9478,63.9908,66298.0
2016-08-18 15:10:00,74.36,74.37,74.32,74.34,33676.0,63.9908,63.9994,63.9564,63.9736,33676.0
2016-08-18 15:20:00,74.34,74.35,74.32,74.33,72274.0,63.9736,63.9822,63.9564,63.965,72274.0
2016-08-18 15:30:00,74.34,74.34,74.3,74.33,81170.0,63.9736,63.9736,63.9392,63.965,81170.0
2016-08-18 15:40:00,74.33,74.37,74.3,74.35,255325.0,63.965,63.9994,63.9392,63.9822,255325.0
2016-08-18 15:50:00,74.35,74.43,74.33,74.43,356099.0,63.9822,64.0511,63.965,64.0511,356099.0
2016-08-19 09:30:00,74.27,74.3,74.15,74.15,220075.0,63.9134,63.9392,63.8101,63.8101,220075.0
2016-08-19 09:40:00,74.14,74.22,74.04,74.05,84088.0,63.8015,63.8704,63.7155,63.7241,84088.0
2016-08-19 09:50:00,74.04,74.15,74.03,74.1,61265.0,63.7155,63.8101,63.7069,63.7671,61265.0
2016-08-19 10:00:00,74.11,74.12,74.07,74.07,60129.0,63.7757,63.7843,63.7413,63.7413,60129.0
2016-08-19 10:10:00,74.08,74.12,74.06,74.12,83178.0,63.7499,63.7843,63.7327,63.7843,83178.0
2016-08-19 10:20:00,74.12,74.23,74.11,74.23,209750.0,63.7843,63.879,63.7757,63.879,209750.0
2016-08-19 10:30:00,74.24,74.3,74.23,74.28,80219.0,63.8876,63.9392,63.879,63.922,80219.0
2016-08-19 10:40:00,74.29,74.36,74.29,74.34,466421.0,63.9306,63.9908,63.9306,63.9736,466421.0
2016-08-19 10:50:00,74.33,74.35,74.3,74.33,167346.0,63.965,63.9822,63.9392,63.965,167346.0
2016-08-19 11:00:00,74.32,74.36,74.31,74.35,56980.0,63.9564,63.9908,63.9478,63.9822,56980.0
2016-08-19 11:10:00,74.35,74.37,74.3,74.32,30447.0,63.9822,63.9994,63.9392,63.9564,30447.0
2016-08-19 11:20:00,74.31,74.33,74.3,74.31,32073.0,63.9478,63.965,63.9392,63.9478,32073.0
2016-08-19 11:30:00,74.3,74.34,74.27,74.27,38827.0,63.9392,63.9736,63.9134,63.9134,38827.0
2016-08-19 11:40:00,74.26,74.26,74.2,74.23,89224.0,63.9048,63.9048,63.8531,63.879,89224.0
2016-08-19 11:50:00,74.24,74.31,74.23,74.31,50843.0,63.8876,63.9478,63.879,63.9478,50843.0
2016-08-19 12:00:00,74.31,74.34,74.27,74.28,609517.0,63.9478,63.9736,63.9134,63.922,609517.0
2016-08-19 12:10:00,74.29,74.29,74.2,74.2,32523.0,63.9306,63.9306,63.8531,63.8531,32523.0
2016-08-19 12:20:00,74.21,74.28,74.19,74.28,18856.0,63.8618,63.922,63.8445,63.922,18856.0
2016-08-19 12:30:00,74.28,74.28,74.22,74.24,26739.0,63.922,63.922,63.8704,63.8876,26739.0
2016-08-19 12:40:00,74.24,74.24,74.15,74.17,62587.0,63.8876,63.8876,63.8101,63.8273,62587.0
2016-08-19 12:50:00,74.16,74.16,74.04,74.08,55426.0,63.8187,63.8187,63.7155,63.7499,55426.0
2016-08-19 13:00:00,74.08,74.13,74.06,74.13,29157.0,63.7499,63.7929,63.7327,63.7929,29157.0
2016-08-19 13:10:00,74.13,74.17,74.13,74.14,35891.0,63.7929,63.8273,63.7929,63.8015,35891.0
2016-08-19 13:20:00,74.14,74.17,74.13,74.15,32065.0,63.8015,63.8273,63.7929,63.8101,32065.0
2016-08-19 13:30:00,74.15,74.17,74.12,74.17,33932.0,63.8101,63.8273,63.7843,63.8273,33932.0
2016-08-19 13:40:00,74.17,74.22,74.16,74.22,30649.0,63.8273,63.8704,63.8187,63.8704,30649.0
2016-08-19 13:50:00,74.22,74.23,74.2,74.22,50914.0,63.8704,63.879,63.8531,63.8704,50914.0
2016-08-19 14:00:00,74.22,74.24,74.19,74.19,36396.0,63.8704,63.8876,63.8445,63.8445,36396.0
2016-08-19 14:10:00,74.19,74.26,74.19,74.24,46411.0,63.8445,63.9048,63.8445,63.8876,46411.0
2016-08-19 14:20:00,74.25,74.26,74.23,74.25,30938.0,63.8962,63.9048,63.879,63.8962,30938.0
2016-08-19 14:30:00,74.25,74.29,74.24,74.27,27384.0,63.8962,63.9306,63.8876,63.9134,27384.0
2016-08-19 14:40:00,74.28,74.32,74.28,74.29,33290.0,63.922,63.9564,63.922,63.9306,33290.0
2016-08-19 14:50:00,74.29,74.35,74.28,74.34,51406.0,63.9306,63.9822,63.922,63.9736,51406.0
2016-08-19 15:00:00,74.34,74.35,74.31,74.33,42974.0,63.9736,63.9822,63.9478,63.965,42974.0
2016-08-19 15:10:00,74.33,74.34,74.29,74.32,70514.0,63.965,63.9736,63.9306,63.9564,70514.0
2016-08-19 15:20:00,74.32,74.36,74.3,74.34,74062.0,63.9564,63.9908,63.9392,63.9736,74062.0
2016-08-19 15:30:00,74.34,74.36,74.29,74.31,108179.0,63.9736,63.9908,63.9306,63.9478,108179.0
2016-08-19 15:40:00,74.3,74.32,74.28,74.31,172544.0,63.9392,63.9564,63.922,63.9478,172544.0
2016-08-19 15:50:00,74.31,74.41,74.31,74.38,585478.0,63.9478,64.0339,63.9478,64.008,585478.0
2016-08-22 09:30:00,74.39,74.47,74.31,74.46,281136.0,64.0167,64.0855,63.9478,64.0769,281136.0
2016-08-22 09:40:00,74.46,74.6,74.43,74.51,131965.0,64.0769,64.1974,64.0511,64.1199,131965.0
2016-08-22 09:50:00,74.51,74.57,74.47,74.54,115263.0,64.1199,64.1716,64.0855,64.1457,115263.0
2016-08-22 10:00:00,74.54,74.57,74.5,74.51,88813.0,64.1457,64.1716,64.1113,64.1199,88813.0
2016-08-22 10:10:00,74.52,74.68,74.5,74.66,117889.0,64.1285,64.2662,64.1113,64.249,117889.0
2016-08-22 10:20:00,74.66,74.79,74.66,74.76,73780.0,64.249,64.3609,64.249,64.3351,73780.0
2016-08-22 10:30:00,74.76,74.77,74.71,74.71,66488.0,64.3351,64.3437,64.292,64.292,66488.0
2016-08-22 10:40:00,74.72,74.75,74.71,74.75,246662.0,64.3006,64.3265,64.292,64.3265,246662.0
2016-08-22 10:50:00,74.74,74.74,74.66,74.66,191916.0,64.3178,64.3178,64.249,64.249,191916.0
2016-08-22 11:00:00,74.67,74.71,74.64,74.66,44065.0,64.2576,64.292,64.2318,64.249,44065.0
2016-08-22 11:10:00,74.66,74.68,74.57,74.57,67448.0,64.249,64.2662,64.1716,64.1716,67448.0
2016-08-22 11:20:00,74.57,74.58,74.42,74.42,50011.0,64.1716,64.1802,64.0425,64.0425,50011.0
2016-08-22 11:30:00,74.42,74.45,74.39,74.43,72325.0,64.0425,64.0683,64.0167,64.0511,72325.0
2016-08-22 11:40:00,74.44,74.46,74.4,74.43,27917.0,64.0597,64.0769,64.0253,64.0511,27917.0
2016-08-22 11:50:00,74.44,74.47,74.43,74.44,36932.0,64.0597,64.0855,64.0511,64.0597,36932.0
2016-08-22 12:00:00,74.43,74.45,74.4,74.41,49831.0,64.0511,64.0683,64.0253,64.0339,49831.0
2016-08-22 12:10:00,74.41,74.43,74.38,74.42,49094.0,64.0339,64.0511,64.008,64.0425,49094.0
2016-08-22 12:20:00,74.43,74.66,74.42,74.6,133030.0,64.0511,64.249,64.0425,64.1974,133030.0
2016-08-22 12:30:00,74.61,74.63,74.58,74.59,58016.0,64.206,64.2232,64.1802,64.1888,58016.0
2016-08-22 12:40:00,74.59,74.63,74.53,74.55,297819.0,64.1888,64.2232,64.1371,64.1543,297819.0
2016-08-22 12:50:00,74.54,74.55,74.49,74.51,75576.0,64.1457,64.1543,64.1027,64.1199,75576.0
2016-08-22 13:00:00,74.51,74.52,74.47,74.49,25050.0,64.1199,64.1285,64.0855,64.1027,25050.0
2016-08-22 13:10:00,74.49,74.52,74.48,74.49,29053.0,64.1027,64.1285,64.0941,64.1027,29053.0
2016-08-22 13:20:00,74.5,74.5,74.32,74.38,57189.0,64.1113,64.1113,63.9564,64.008,57189.0
2016-08-22 13:30:00,74.38,74.39,74.36,74.39,19593.0,64.008,64.0167,63.9908,64.0167,19593.0
2016-08-22 13:40:00,74.39,74.51,74.38,74.5,68343.0,64.0167,64.1199,64.008,64.1113,68343.0
2016-08-22 13:50:00,74.5,74.53,74.49,74.5,24777.0,64.1113,64.1371,64.1027,64.1113,24777.0
2016-08-22 14:00:00,74.51,74.56,74.5,74.54,62459.0,64.1199,64.1629,64.1113,64.1457,62459.0
2016-08-22 14:10:00,74.54,74.57,74.51,74.52,33983.0,64.1457,64.1716,64.1199,64.1285,33983.0
2016-08-22 14:20:00,74.51,74.53,74.42,74.43,100448.0,64.1199,64.1371,64.0425,64.0511,100448.0
2016-08-22 14:30:00,74.42,74.44,74.4,74.43,43327.0,64.0425,64.0597,64.0253,64.0511,43327.0
2016-08-22 14:40:00,74.44,74.48,74.43,74.45,59316.0,64.0597,64.0941,64.0511,64.0683,59316.0
2016-08-22 14:50:00,74.46,74.47,74.41,74.42,42723.0,64.0769,64.0855,64.0339,64.0425,42723.0
2016-08-22 15:00:00,74.43,74.49,74.42,74.49,53226.0,64.0511,64.1027,64.0425,64.1027,53226.0
2016-08-22 15:10:00,74.48,74.52,74.48,74.49,50001.0,64.0941,64.1285,64.0941,64.1027,50001.0
2016-08-22 15:20:00,74.48,74.5,74.46,74.48,65150.0,64.0941,64.1113,64.0769,64.0941,65150.0
2016-08-22 15:30:00,74.49,74.51,74.46,74.48,118449.0,64.1027,64.1199,64.0769,64.0941,118449.0
2016-08-22 15:40:00,74.48,74.5,74.47,74.48,258151.0,64.0941,64.1113,64.0855,64.0941,258151.0
2016-08-22 15:50:00,74.48,74.51,74.46,74.49,471383.0,64.0941,64.1199,64.0769,64.1027,471383.0
2016-08-23 09:30:00,74.77,74.78,74.63,74.7,179815.0,64.3437,64.3523,64.2232,64.2834,179815.0
2016-08-23 09:40:00,74.71,74.85,74.66,74.85,839419.0,64.292,64.4125,64.249,64.4125,839419.0
2016-08-23 09:50:00,74.85,74.92,74.84,74.9,664835.0,64.4125,64.4727,64.4039,64.4555,664835.0
2016-08-23 10:00:00,74.91,74.92,74.86,74.89,163489.0,64.4641,64.4727,64.4211,64.4469,163489.0
2016-08-23 10:10:00,74.9,75.0,74.89,74.91,174419.0,64.4555,64.5416,64.4469,64.4641,174419.0
2016-08-23 10:20:00,74.91,74.95,74.89,74.91,81425.0,64.4641,64.4986,64.4469,64.4641,81425.0
2016-08-23 10:30:00,74.91,74.94,74.85,74.86,52733.0,64.4641,64.49,64.4125,64.4211,52733.0
2016-08-23 10:40:00,74.85,74.87,74.83,74.85,133821.0,64.4125,64.4297,64.3953,64.4125,133821.0
2016-08-23 10:50:00,74.85,74.86,74.76,74.78,119818.0,64.4125,64.4211,64.3351,64.3523,119818.0
2016-08-23 11:00:00,74.78,74.8,74.74,74.77,117089.0,64.3523,64.3695,64.3178,64.3437,117089.0
2016-08-23 11:10:00,74.76,74.8,74.75,74.77,59031.0,64.3351,64.3695,64.3265,64.3437,59031.0
2016-08-23 11:20:00,74.77,74.77,74.72,74.75,63379.0,64.3437,64.3437,64.3006,64.3265,63379.0
2016-08-23 11:30:00,74.75,74.77,74.72,74.75,67235.0,64.3265,64.3437,64.3006,64.3265,67235.0
2016-08-23 11:40:00,74.74,74.78,74.72,74.73,117783.0,64.3178,64.3523,64.3006,64.3092,117783.0
2016-08-23 11:50:00,74.73,74.74,74.69,74.72,60253.0,64.3092,64.3178,64.2748,64.3006,60253.0
2016-08-23 12:00:00,74.72,74.72,74.65,74.66,80062.0,64.3006,64.3006,64.2404,64.249,80062.0
2016-08-23 12:10:00,74.66,74.69,74.65,74.67,57850.0,64.249,64.2748,64.2404,64.2576,57850.0
2016-08-23 12:20:00,74.68,74.71,74.66,74.66,55196.0,64.2662,64.292,64.249,64.249,55196.0
2016-08-23 12:30:00,74.66,74.71,74.65,74.68,43313.0,64.249,64.292,64.2404,64.2662,43313.0
2016-08-23 12:40:00,74.67,74.68,74.65,74.67,43343.0,64.2576,64.2662,64.2404,64.2576,43343.0
2016-08-23 12:50:00,74.67,74.67,74.59,74.63,45625.0,64.2576,64.2576,64.1888,64.2232,45625.0
2016-08-23 13:00:00,74.63,74.64,74.6,74.61,63076.0,64.2232,64.2318,64.1974,64.206,63076.0
2016-08-23 13:10:00,74.61,74.63,74.6,74.62,54470.0,64.206,64.2232,64.1974,64.2146,54470.0
2016-08-23 13:20:00,74.62,74.64,74.59,74.62,184807.0,64.2146,64.2318,64.1888,64.2146,184807.0
2016-08-23 13:30:00,74.63,74.63,74.59,74.6,34768.0,64.2232,64.2232,64.1888,64.1974,34768.0
2016-08-23 13:40:00,74.61,74.62,74.57,74.62,26907.0,64.206,64.2146,64.1716,64.2146,26907.0
2016-08-23 13:50:00,74.61,74.61,74.58,74.59,30210.0,64.206,64.206,64.1802,64.1888,30210.0
2016-08-23 14:00:00,74.59,74.59,74.54,74.57,59553.0,64.1888,64.1888,64.1457,64.1716,59553.0
2016-08-23 14:10:00,74.58,74.59,74.57,74.58,35390.0,64.1802,64.1888,64.1716,64.1802,35390.0
2016-08-23 14:20:00,74.57,74.61,74.56,74.61,34756.0,64.1716,64.206,64.1629,64.206,34756.0
2016-08-23 14:30:00,74.6,74.65,74.59,74.62,36991.0,64.1974,64.2404,64.1888,64.2146,36991.0
2016-08-23 14:40:00,74.62,74.62,74.59,74.61,47010.0,64.2146,64.2146,64.1888,64.206,47010.0
2016-08-23 14:50:00,74.6,74.64,74.59,74.64,79824.0,64.1974,64.2318,64.1888,64.2318,79824.0
2016-08-23 15:00:00,74.63,74.63,74.61,74.62,42973.0,64.2232,64.2232,64.206,64.2146,42973.0
2016-08-23 15:10:00,74.63,74.66,74.62,74.64,181584.0,64.2232,64.249,64.2146,64.2318,181584.0
2016-08-23 15:20:00,74.64,74.65,74.61,74.63,101520.0,64.2318,64.2404,64.206,64.2232,101520.0
2016-08-23 15:30:00,74.63,74.64,74.61,74.63,109340.0,64.2232,64.2318,64.206,64.2232,109340.0
2016-08-23 15:40:00,74.62,74.66,74.61,74.62,147516.0,64.2146,64.249,64.206,64.2146,147516.0
2016-08-23 15:50:00,74.62,74.63,74.58,74.58,416273.0,64.2146,64.2232,64.1802,64.1802,416273.0
2016-08-24 09:30:00,74.55,74.71,74.52,74.62,219568.0,64.1543,64.292,64.1285,64.2146,219568.0
2016-08-24 09:40:00,74.63,74.69,74.6,74.61,95561.0,64.2232,64.2748,64.1974,64.206,95561.0
2016-08-24 09:50:00,74.6,74.65,74.55,74.64,37744.0,64.1974,64.2404,64.1543,64.2318,37744.0
2016-08-24 10:00:00,74.65,74.66,74.55,74.57,33919.0,64.2404,64.249,64.1543,64.1716,33919.0
2016-08-24 10:10:00,74.58,74.58,74.49,74.52,146535.0,64.1802,64.1802,64.1027,64.1285,146535.0
2016-08-24 10:20:00,74.52,74.55,74.51,74.55,55873.0,64.1285,64.1543,64.1199,64.1543,55873.0
2016-08-24 10:30:00,74.54,74.59,74.52,74.56,61032.0,64.1457,64.1888,64.1285,64.1629,61032.0
2016-08-24 10:40:00,74.55,74.55,74.39,74.43,44326.0,64.1543,64.1543,64.0167,64.0511,44326.0
2016-08-24 10:50:00,74.43,74.5,74.42,74.49,58073.0,64.0511,64.1113,64.0425,64.1027,58073.0
2016-08-24 11:00:00,74.49,74.5,74.44,74.45,41984.0,64.1027,64.1113,64.0597,64.0683,41984.0
2016-08-24 11:10:00,74.46,74.5,74.42,74.48,61249.0,64.0769,64.1113,64.0425,64.0941,61249.0
2016-08-24 11:20:00,74.47,74.54,74.45,74.51,42720.0,64.0855,64.1457,64.0683,64.1199,42720.0
2016-08-24 11:30:00,74.5,74.52,74.46,74.5,106583.0,64.1113,64.1285,64.0769,64.1113,106583.0
2016-08-24 11:40:00,74.5,74.5,74.44,74.48,29618.0,64.1113,64.1113,64.0597,64.0941,29618.0
2016-08-24 11:50:00,74.47,74.47,74.42,74.45,36861.0,64.0855,64.0855,64.0425,64.0683,36861.0
2016-08-24 12:00:00,74.47,74.54,74.45,74.52,61737.0,64.0855,64.1457,64.0683,64.1285,61737.0
2016-08-24 12:10:00,74.51,74.54,74.49,74.5,77308.0,64.1199,64.1457,64.1027,64.1113,77308.0
2016-08-24 12:20:00,74.5,74.5,74.46,74.46,34985.0,64.1113,64.1113,64.0769,64.0769,34985.0
2016-08-24 12:30:00,74.47,74.51,74.46,74.5,37826.0,64.0855,64.1199,64.0769,64.1113,37826.0
2016-08-24 12:40:00,74.5,74.53,74.48,74.5,91572.0,64.1113,64.1371,64.0941,64.1113,91572.0
2016-08-24 12:50:00,74.5,74.54,74.5,74.52,32092.0,64.1113,64.1457,64.1113,64.1285,32092.0
2016-08-24 13:00:00,74.52,74.52,74.49,74.5,11185.0,64.1285,64.1285,64.1027,64.1113,11185.0
2016-08-24 13:10:00,74.48,74.48,74.43,74.45,45499.0,64.0941,64.0941,64.0511,64.0683,45499.0
2016-08-24 13:20:00,74.46,74.46,74.41,74.42,28369.0,64.0769,64.0769,64.0339,64.0425,28369.0
2016-08-24 13:30:00,74.42,74.43,74.35,74.35,36419.0,64.0425,64.0511,63.9822,63.9822,36419.0
2016-08-24 13:40:00,74.35,74.36,74.29,74.3,103119.0,63.9822,63.9908,63.9306,63.9392,103119.0
2016-08-24 13:50:00,74.3,74.3,74.19,74.19,334140.0,63.9392,63.9392,63.8445,63.8445,334140.0
2016-08-24 14:00:00,74.2,74.2,73.94,74.01,712974.0,63.8531,63.8531,63.6294,63.6896,712974.0
2016-08-24 14:10:00,74.01,74.04,73.95,73.96,99317.0,63.6896,63.7155,63.638,63.6466,99317.0
2016-08-24 14:20:00,73.95,73.97,73.77,73.78,812064.0,63.638,63.6552,63.4831,63.4917,812064.0
2016-08-24 14:30:00,73.78,73.81,73.73,73.76,186630.0,63.4917,63.5175,63.4487,63.4745,186630.0
2016-08-24 14:40:00,73.76,73.78,73.71,73.71,254550.0,63.4745,63.4917,63.4315,63.4315,254550.0
2016-08-24 14:50:00,73.72,73.78,73.7,73.76,185031.0,63.4401,63.4917,63.4229,63.4745,185031.0
2016-08-24 15:00:00,73.75,73.76,73.43,73.44,476101.0,63.4659,63.4745,63.1905,63.1991,476101.0
2016-08-24 15:10:00,73.44,73.52,73.35,73.37,656126.0,63.1991,63.268,63.1217,63.1389,656126.0
2016-08-24 15:20:00,73.36,73.42,73.33,73.38,370356.0,63.1303,63.1819,63.1045,63.1475,370356.0
2016-08-24 15:30:00,73.39,73.4,73.29,73.3,447982.0,63.1561,63.1647,63.07,63.0786,447982.0
2016-08-24 15:40:00,73.31,73.34,73.23,73.28,680186.0,63.0873,63.1131,63.0184,63.0614,680186.0
2016-08-24 15:50:00,73.27,73.4,73.26,73.4,1310758.0,63.0528,63.1647,63.0442,63.1647,1310758.0
2016-08-25 09:30:00,73.21,73.51,73.0,73.34,555774.0,63.0012,63.2594,62.8205,63.1131,555774.0
2016-08-25 09:40:00,73.35,73.36,73.17,73.19,516259.0,63.1217,63.1303,62.9668,62.984,516259.0
2016-08-25 09:50:00,73.19,73.2,73.07,73.14,404261.0,62.984,62.9926,62.8807,62.941,404261.0
2016-08-25 10:00:00,73.14,73.36,73.12,73.34,328229.0,62.941,63.1303,62.9238,63.1131,328229.0
2016-08-25 10:10:00,73.35,73.38,73.27,73.31,416217.0,63.1217,63.1475,63.0528,63.0873,416217.0
2016-08-25 10:20:00,73.31,73.45,73.29,73.39,282509.0,63.0873,63.2077,63.07,63.1561,282509.0
2016-08-25 10:30:00,73.39,73.45,73.32,73.35,186637.0,63.1561,63.2077,63.0959,63.1217,186637.0
2016-08-25 10:40:00,73.35,73.46,73.35,73.44,211850.0,63.1217,63.2163,63.1217,63.1991,211850.0
2016-08-25 10:50:00,73.44,73.46,73.31,73.34,103667.0,63.1991,63.2163,63.0873,63.1131,103667.0
2016-08-25 11:00:00,73.34,73.49,73.33,73.39,236145.0,63.1131,63.2422,63.1045,63.1561,236145.0
2016-08-25 11:10:00,73.39,73.47,73.33,73.44,155293.0,63.1561,63.2249,63.1045,63.1991,155293.0
2016-08-25 11:20:00,73.45,73.47,73.34,73.36,173004.0,63.2077,63.2249,63.1131,63.1303,173004.0
2016-08-25 11:30:00,73.36,73.41,73.36,73.37,106788.0,63.1303,63.1733,63.1303,63.1389,106788.0
2016-08-25 11:40:00,73.37,73.46,73.33,73.46,92533.0,63.1389,63.2163,63.1045,63.2163,92533.0
2016-08-25 11:50:00,73.46,73.47,73.41,73.47,87856.0,63.2163,63.2249,63.1733,63.2249,87856.0
2016-08-25 12:00:00,73.46,73.47,73.34,73.36,69971.0,63.2163,63.2249,63.1131,63.1303,69971.0
2016-08-25 12:10:00,73.36,73.39,73.3,73.35,66005.0,63.1303,63.1561,63.0786,63.1217,66005.0
2016-08-25 12:20:00,73.34,73.39,73.33,73.36,41323.0,63.1131,63.1561,63.1045,63.1303,41323.0
2016-08-25 12:30:00,73.36,73.38,73.33,73.35,36897.0,63.1303,63.1475,63.1045,63.1217,36897.0
2016-08-25 12:40:00,73.36,73.39,73.31,73.32,22401.0,63.1303,63.1561,63.0873,63.0959,22401.0
2016-08-25 12:50:00,73.32,73.34,73.29,73.33,74356.0,63.0959,63.1131,63.07,63.1045,74356.0
2016-08-25 13:00:00,73.34,73.38,73.3,73.31,26191.0,63.1131,63.1475,63.0786,63.0873,26191.0
2016-08-25 13:10:00,73.31,73.34,73.27,73.28,31685.0,63.0873,63.1131,63.0528,63.0614,31685.0
2016-08-25 13:20:00,73.28,73.35,73.27,73.35,30844.0,63.0614,63.1217,63.0528,63.1217,30844.0
2016-08-25 13:30:00,73.34,73.35,73.14,73.14,250074.0,63.1131,63.1217,62.941,62.941,250074.0
2016-08-25 13:40:00,73.14,73.14,73.0,73.0,159905.0,62.941,62.941,62.8205,62.8205,159905.0
2016-08-25 13:50:00,73.01,73.07,72.99,73.04,111112.0,62.8291,62.8807,62.8119,62.8549,111112.0
2016-08-25 14:00:00,73.03,73.06,72.9,72.94,77807.0,62.8463,62.8721,62.7344,62.7689,77807.0
2016-08-25 14:10:00,72.94,72.99,72.88,72.9,151036.0,62.7689,62.8119,62.7172,62.7344,151036.0
2016-08-25 14:20:00,72.9,72.9,72.78,72.8,78636.0,62.7344,62.7344,62.6312,62.6484,78636.0
2016-08-25 14:30:00,72.79,72.87,72.75,72.77,174338.0,62.6398,62.7086,62.6053,62.6226,174338.0
2016-08-25 14:40:00,72.78,72.8,72.63,72.67,420505.0,62.6312,62.6484,62.5021,62.5365,420505.0
2016-08-25 14:50:00,72.67,72.67,72.55,72.58,148116.0,62.5365,62.5365,62.4332,62.4591,148116.0
2016-08-25 15:00:00,72.58,72.64,72.47,72.63,380648.0,62.4591,62.5107,62.3644,62.5021,380648.0
2016-08-25 15:10:00,72.62,72.7,72.62,72.64,123267.0,62.4935,62.5623,62.4935,62.5107,123267.0
2016-08-25 15:20:00,72.64,72.79,72.62,72.72,170219.0,62.5107,62.6398,62.4935,62.5795,170219.0
2016-08-25 15:30:00,72.72,72.82,72.68,72.77,679518.0,62.5795,62.6656,62.5451,62.6226,679518.0
2016-08-25 15:40:00,72.77,72.78,72.71,72.74,287425.0,62.6226,62.6312,62.5709,62.5967,287425.0
2016-08-25 15:50:00,72.73,72.81,72.7,72.8,896041.0,62.5881,62.657,62.5623,62.6484,896041.0
2016-08-26 09:30:00,72.87,73.18,72.85,73.1,404535.0,62.7086,62.9754,62.6914,62.9065,404535.0
2016-08-26 09:40:00,73.1,73.1,72.86,73.03,587245.0,62.9065,62.9065,62.7,62.8463,587245.0
2016-08-26 09:50:00,73.02,73.05,72.93,72.95,367738.0,62.8377,62.8635,62.7602,62.7775,367738.0
2016-08-26 10:00:00,72.95,73.16,72.72,73.06,786052.0,62.7775,62.9582,62.5795,62.8721,786052.0
2016-08-26 10:10:00,73.06,73.45,73.04,73.35,719913.0,62.8721,63.2077,62.8549,63.1217,719913.0
2016-08-26 10:20:00,73.35,73.39,73.3,73.35,362568.0,63.1217,63.1561,63.0786,63.1217,362568.0
2016-08-26 10:30:00,73.35,73.36,73.25,73.31,91297.0,63.1217,63.1303,63.0356,63.0873,91297.0
2016-08-26 10:40:00,73.3,73.3,73.22,73.22,307979.0,63.0786,63.0786,63.0098,63.0098,307979.0
2016-08-26 10:50:00,73.22,73.33,73.18,73.31,220163.0,63.0098,63.1045,62.9754,63.0873,220163.0
2016-08-26 11:00:00,73.31,73.32,73.22,73.25,127227.0,63.0873,63.0959,63.0098,63.0356,127227.0
2016-08-26 11:10:00,73.24,73.35,73.21,73.34,113883.0,63.027,63.1217,63.0012,63.1131,113883.0
2016-08-26 11:20:00,73.34,73.38,73.32,73.38,114985.0,63.1131,63.1475,63.0959,63.1475,114985.0
2016-08-26 11:30:00,73.39,73.41,73.25,73.27,116251.0,63.1561,63.1733,63.0356,63.0528,116251.0
2016-08-26 11:40:00,73.27,73.27,73.09,73.14,233309.0,63.0528,63.0528,62.8979,62.941,233309.0
2016-08-26 11:50:00,73.14,73.14,72.89,73.0,197566.0,62.941,62.941,62.7258,62.8205,197566.0
2016-08-26 12:00:00,73.0,73.01,72.7,72.79,444073.0,62.8205,62.8291,62.5623,62.6398,444073.0
2016-08-26 12:10:00,72.79,72.86,72.68,72.84,274594.0,62.6398,62.7,62.5451,62.6828,274594.0
2016-08-26 12:20:00,72.83,72.93,72.82,72.87,354754.0,62.6742,62.7602,62.6656,62.7086,354754.0
2016-08-26 12:30:00,72.87,72.92,72.79,72.9,140048.0,62.7086,62.7516,62.6398,62.7344,140048.0
2016-08-26 12:40:00,72.91,72.94,72.84,72.84,151446.0,62.743,62.7689,62.6828,62.6828,151446.0
2016-08-26 12:50:00,72.84,72.9,72.78,72.88,117303.0,62.6828,62.7344,62.6312,62.7172,117303.0
2016-08-26 13:00:00,72.88,72.95,72.82,72.86,79053.0,62.7172,62.7775,62.6656,62.7,79053.0
2016-08-26 13:10:00,72.86,72.91,72.8,72.81,80821.0,62.7,62.743,62.6484,62.657,80821.0
2016-08-26 13:20:00,72.81,72.87,72.76,72.84,179195.0,62.657,62.7086,62.614,62.6828,179195.0
2016-08-26 13:30:00,72.85,72.87,72.79,72.81,50040.0,62.6914,62.7086,62.6398,62.657,50040.0
2016-08-26 13:40:00,72.81,72.86,72.8,72.81,55888.0,62.657,62.7,62.6484,62.657,55888.0
2016-08-26 13:50:00,72.8,72.83,72.73,72.78,101193.0,62.6484,62.6742,62.5881,62.6312,101193.0
2016-08-26 14:00:00,72.77,72.86,72.73,72.86,79294.0,62.6226,62.7,62.5881,62.7,79294.0
2016-08-26 14:10:00,72.87,72.88,72.67,72.71,153560.0,62.7086,62.7172,62.5365,62.5709,153560.0
2016-08-26 14:20:00,72.71,72.74,72.63,72.68,232212.0,62.5709,62.5967,62.5021,62.5451,232212.0
2016-08-26 14:30:00,72.68,72.77,72.63,72.74,115153.0,62.5451,62.6226,62.5021,62.5967,115153.0
2016-08-26 14:40:00,72.75,72.75,72.69,72.7,62299.0,62.6053,62.6053,62.5537,62.5623,62299.0
2016-08-26 14:50:00,72.71,72.79,72.68,72.77,146198.0,62.5709,62.6398,62.5451,62.6226,146198.0
2016-08-26 15:00:00,72.77,72.84,72.76,72.84,243707.0,62.6226,62.6828,62.614,62.6828,243707.0
2016-08-26 15:10:00,72.85,72.92,72.82,72.87,215671.0,62.6914,62.7516,62.6656,62.7086,215671.0
2016-08-26 15:20:00,72.88,73.02,72.85,72.99,214463.0,62.7172,62.8377,62.6914,62.8119,214463.0
2016-08-26 15:30:00,73.0,73.13,72.99,73.06,369920.0,62.8205,62.9324,62.8119,62.8721,369920.0
2016-08-26 15:40:00,73.06,73.13,73.01,73.11,344342.0,62.8721,62.9324,62.8291,62.9151,344342.0
2016-08-26 15:50:00,73.1,73.12,73.01,73.07,714863.0,62.9065,62.9238,62.8291,62.8807,714863.0
2016-08-29 09:30:00,73.1,73.36,73.1,73.28,410019.0,62.9065,63.1303,62.9065,63.0614,410019.0
2016-08-29 09:40:00,73.28,73.28,73.03,73.03,323490.0,63.0614,63.0614,62.8463,62.8463,323490.0
2016-08-29 09:50:00,73.04,73.09,72.95,73.05,302948.0,62.8549,62.8979,62.7775,62.8635,302948.0
2016-08-29 10:00:00,73.05,73.08,72.92,72.99,307049.0,62.8635,62.8893,62.7516,62.8119,307049.0
2016-08-29 10:10:00,72.99,73.06,72.97,73.06,168684.0,62.8119,62.8721,62.7947,62.8721,168684.0
2016-08-29 10:20:00,73.06,73.15,73.04,73.09,183439.0,62.8721,62.9496,62.8549,62.8979,183439.0
2016-08-29 10:30:00,73.1,73.14,73.01,73.01,111220.0,62.9065,62.941,62.8291,62.8291,111220.0
2016-08-29 10:40:00,73.02,73.13,73.02,73.12,117405.0,62.8377,62.9324,62.8377,62.9238,117405.0
2016-08-29 10:50:00,73.12,73.18,73.09,73.11,280976.0,62.9238,62.9754,62.8979,62.9151,280976.0
2016-08-29 11:00:00,73.12,73.15,73.09,73.11,144935.0,62.9238,62.9496,62.8979,62.9151,144935.0
2016-08-29 11:10:00,73.11,73.15,73.09,73.09,306744.0,62.9151,62.9496,62.8979,62.8979,306744.0
2016-08-29 11:20:00,73.1,73.2,73.09,73.2,241379.0,62.9065,62.9926,62.8979,62.9926,241379.0
2016-08-29 11:30:00,73.2,73.22,73.17,73.2,240487.0,62.9926,63.0098,62.9668,62.9926,240487.0
2016-08-29 11:40:00,73.2,73.33,73.2,73.32,241754.0,62.9926,63.1045,62.9926,63.0959,241754.0
2016-08-29 11:50:00,73.32,73.33,73.24,73.28,281162.0,63.0959,63.1045,63.027,63.0614,281162.0
2016-08-29 12:00:00,73.27,73.28,73.24,73.28,164319.0,63.0528,63.0614,63.027,63.0614,164319.0
2016-08-29 12:10:00,73.28,73.3,73.26,73.28,93978.0,63.0614,63.0786,63.0442,63.0614,93978.0
2016-08-29 12:20:00,73.29,73.31,73.28,73.3,167700.0,63.07,63.0873,63.0614,63.0786,167700.0
2016-08-29 12:30:00,73.3,73.33,73.27,73.3,74143.0,63.0786,63.1045,63.0528,63.0786,74143.0
2016-08-29 12:40:00,73.29,73.32,73.28,73.31,133079.0,63.07,63.0959,63.0614,63.0873,133079.0
2016-08-29 12:50:00,73.31,73.35,73.29,73.34,335036.0,63.0873,63.1217,63.07,63.1131,335036.0
2016-08-29 13:00:00,73.33,73.37,73.31,73.35,105735.0,63.1045,63.1389,63.0873,63.1217,105735.0
2016-08-29 13:10:00,73.36,73.39,73.35,73.36,212427.0,63.1303,63.1561,63.1217,63.1303,212427.0
2016-08-29 13:20:00,73.36,73.39,73.36,73.36,85595.0,63.1303,63.1561,63.1303,63.1303,85595.0
2016-08-29 13:30:00,73.36,73.4,73.36,73.38,51011.0,63.1303,63.1647,63.1303,63.1475,51011.0
2016-08-29 13:40:00,73.37,73.41,73.37,73.37,94222.0,63.1389,63.1733,63.1389,63.1389,94222.0
2016-08-29 13:50:00,73.37,73.39,73.34,73.38,72121.0,63.1389,63.1561,63.1131,63.1475,72121.0
2016-08-29 14:00:00,73.37,73.4,73.35,73.36,67705.0,63.1389,63.1647,63.1217,63.1303,67705.0
2016-08-29 14:10:00,73.36,73.39,73.33,73.36,89930.0,63.1303,63.1561,63.1045,63.1303,89930.0
2016-08-29 14:20:00,73.36,73.36,73.31,73.33,76074.0,63.1303,63.1303,63.0873,63.1045,76074.0
2016-08-29 14:30:00,73.34,73.35,73.3,73.31,74067.0,63.1131,63.1217,63.0786,63.0873,74067.0
2016-08-29 14:40:00,73.31,73.31,73.27,73.3,93411.0,63.0873,63.0873,63.0528,63.0786,93411.0
2016-08-29 14:50:00,73.3,73.34,73.28,73.34,84826.0,63.0786,63.1131,63.0614,63.1131,84826.0
2016-08-29 15:00:00,73.34,73.34,73.29,73.33,68734.0,63.1131,63.1131,63.07,63.1045,68734.0
2016-08-29 15:10:00,73.33,73.37,73.32,73.35,128225.0,63.1045,63.1389,63.0959,63.1217,128225.0
2016-08-29 15:20:00,73.36,73.38,73.28,73.29,225756.0,63.1303,63.1475,63.0614,63.07,225756.0
2016-08-29 15:30:00,73.28,73.3,73.26,73.3,117655.0,63.0614,63.0786,63.0442,63.0786,117655.0
2016-08-29 15:40:00,73.29,73.3,73.23,73.23,248030.0,63.07,63.0786,63.0184,63.0184,248030.0
2016-08-29 15:50:00,73.23,73.29,73.23,73.24,520071.0,63.0184,63.07,63.0184,63.027,520071.0
2016-08-30 09:30:00,73.15,73.32,73.11,73.17,291289.0,62.9496,63.0959,62.9151,62.9668,291289.0
2016-08-30 09:40:00,73.18,73.21,73.07,73.21,259789.0,62.9754,63.0012,62.8807,63.0012,259789.0
2016-08-30 09:50:00,73.21,73.26,73.16,73.18,139145.0,63.0012,63.0442,62.9582,62.9754,139145.0
2016-08-30 10:00:00,73.18,73.26,73.07,73.13,143996.0,62.9754,63.0442,62.8807,62.9324,143996.0
2016-08-30 10:10:00,73.12,73.13,72.98,72.98,397186.0,62.9238,62.9324,62.8033,62.8033,397186.0
2016-08-30 10:20:00,72.98,73.03,72.96,73.02,65534.0,62.8033,62.8463,62.7861,62.8377,65534.0
2016-08-30 10:30:00,73.02,73.02,72.87,72.95,211098.0,62.8377,62.8377,62.7086,62.7775,211098.0
2016-08-30 10:40:00,72.95,73.08,72.95,73.05,118710.0,62.7775,62.8893,62.7775,62.8635,118710.0
2016-08-30 10:50:00,73.04,73.04,72.95,73.01,50113.0,62.8549,62.8549,62.7775,62.8291,50113.0
2016-08-30 11:00:00,73.01,73.1,72.97,72.98,111927.0,62.8291,62.9065,62.7947,62.8033,111927.0
2016-08-30 11:10:00,72.98,73.02,72.95,73.0,91233.0,62.8033,62.8377,62.7775,62.8205,91233.0
2016-08-30 11:20:00,73.0,73.02,72.94,72.95,51802.0,62.8205,62.8377,62.7689,62.7775,51802.0
2016-08-30 11:30:00,72.96,73.01,72.95,73.0,101304.0,62.7861,62.8291,62.7775,62.8205,101304.0
2016-08-30 11:40:00,73.01,73.01,72.91,72.97,138122.0,62.8291,62.8291,62.743,62.7947,138122.0
2016-08-30 11:50:00,72.96,73.01,72.96,72.98,57782.0,62.7861,62.8291,62.7861,62.8033,57782.0
2016-08-30 12:00:00,72.98,73.05,72.97,73.03,100787.0,62.8033,62.8635,62.7947,62.8463,100787.0
2016-08-30 12:10:00,73.03,73.04,73.0,73.02,260677.0,62.8463,62.8549,62.8205,62.8377,260677.0
2016-08-30 12:20:00,73.02,73.03,72.98,73.0,171734.0,62.8377,62.8463,62.8033,62.8205,171734.0
2016-08-30 12:30:00,73.0,73.03,72.99,73.01,109537.0,62.8205,62.8463,62.8119,62.8291,109537.0
2016-08-30 12:40:00,73.01,73.02,72.94,72.98,136983.0,62.8291,62.8377,62.7689,62.8033,136983.0
2016-08-30 12:50:00,72.97,73.0,72.96,72.97,32998.0,62.7947,62.8205,62.7861,62.7947,32998.0
2016-08-30 13:00:00,72.96,72.98,72.94,72.97,43557.0,62.7861,62.8033,62.7689,62.7947,43557.0
2016-08-30 13:10:00,72.98,72.99,72.95,72.95,52754.0,62.8033,62.8119,62.7775,62.7775,52754.0
2016-08-30 13:20:00,72.95,72.95,72.92,72.94,41709.0,62.7775,62.7775,62.7516,62.7689,41709.0
2016-08-30 13:30:00,72.94,72.96,72.92,72.92,96086.0,62.7689,62.7861,62.7516,62.7516,96086.0
2016-08-30 13:40:00,72.92,72.93,72.86,72.9,41059.0,62.7516,62.7602,62.7,62.7344,41059.0
2016-08-30 13:50:00,72.89,72.92,72.87,72.9,70657.0,62.7258,62.7516,62.7086,62.7344,70657.0
2016-08-30 14:00:00,72.9,72.9,72.83,72.84,209626.0,62.7344,62.7344,62.6742,62.6828,209626.0
2016-08-30 14:10:00,72.84,72.88,72.81,72.82,62475.0,62.6828,62.7172,62.657,62.6656,62475.0
2016-08-30 14:20:00,72.81,72.91,72.8,72.87,124064.0,62.657,62.743,62.6484,62.7086,124064.0
2016-08-30 14:30:00,72.87,72.91,72.82,72.9,72595.0,62.7086,62.743,62.6656,62.7344,72595.0
2016-08-30 14:40:00,72.9,72.9,72.84,72.88,21559.0,62.7344,62.7344,62.6828,62.7172,21559.0
2016-08-30 14:50:00,72.89,72.91,72.87,72.88,57694.0,62.7258,62.743,62.7086,62.7172,57694.0
2016-08-30 15:00:00,72.88,72.93,72.85,72.91,142219.0,62.7172,62.7602,62.6914,62.743,142219.0
2016-08-30 15:10:00,72.91,72.92,72.86,72.91,124281.0,62.743,62.7516,62.7,62.743,124281.0
2016-08-30 15:20:00,72.91,72.93,72.88,72.9,76220.0,62.743,62.7602,62.7172,62.7344,76220.0
2016-08-30 15:30:00,72.9,72.98,72.88,72.97,146874.0,62.7344,62.8033,62.7172,62.7947,146874.0
2016-08-30 15:40:00,72.97,72.97,72.92,72.92,149037.0,62.7947,62.7947,62.7516,62.7516,149037.0
2016-08-30 15:50:00,72.92,72.94,72.89,72.94,583788.0,62.7516,62.7689,62.7258,62.7689,583788.0
2016-08-31 09:30:00,72.88,72.97,72.7,72.73,372009.0,62.7172,62.7947,62.5623,62.5881,372009.0
2016-08-31 09:40:00,72.73,72.91,72.73,72.9,309288.0,62.5881,62.743,62.5881,62.7344,309288.0
2016-08-31 09:50:00,72.88,72.9,72.81,72.83,95187.0,62.7172,62.7344,62.657,62.6742,95187.0
2016-08-31 10:00:00,72.83,72.85,72.75,72.79,96118.0,62.6742,62.6914,62.6053,62.6398,96118.0
2016-08-31 10:10:00,72.79,72.85,72.72,72.73,66933.0,62.6398,62.6914,62.5795,62.5881,66933.0
2016-08-31 10:20:00,72.73,72.82,72.73,72.78,69556.0,62.5881,62.6656,62.5881,62.6312,69556.0
2016-08-31 10:30:00,72.77,72.77,72.63,72.72,87687.0,62.6226,62.6226,62.5021,62.5795,87687.0
2016-08-31 10:40:00,72.71,72.74,72.69,72.71,69497.0,62.5709,62.5967,62.5537,62.5709,69497.0
2016-08-31 10:50:00,72.71,72.76,72.71,72.71,59273.0,62.5709,62.614,62.5709,62.5709,59273.0
2016-08-31 11:00:00,72.71,72.75,72.67,72.72,94531.0,62.5709,62.6053,62.5365,62.5795,94531.0
2016-08-31 11:10:00,72.71,72.75,72.69,72.73,88418.0,62.5709,62.6053,62.5537,62.5881,88418.0
2016-08-31 11:20:00,72.74,72.82,72.73,72.77,31890.0,62.5967,62.6656,62.5881,62.6226,31890.0
2016-08-31 11:30:00,72.77,72.78,72.67,72.7,57949.0,62.6226,62.6312,62.5365,62.5623,57949.0
2016-08-31 11:40:00,72.7,72.72,72.68,72.69,54059.0,62.5623,62.5795,62.5451,62.5537,54059.0
2016-08-31 11:50:00,72.69,72.71,72.64,72.67,47261.0,62.5537,62.5709,62.5107,62.5365,47261.0
2016-08-31 12:00:00,72.66,72.66,72.55,72.59,74115.0,62.5279,62.5279,62.4332,62.4677,74115.0
2016-08-31 12:10:00,72.59,72.6,72.49,72.52,84450.0,62.4677,62.4763,62.3816,62.4074,84450.0
2016-08-31 12:20:00,72.51,72.55,72.48,72.52,113131.0,62.3988,62.4332,62.373,62.4074,113131.0
2016-08-31 12:30:00,72.52,72.59,72.49,72.58,74578.0,62.4074,62.4677,62.3816,62.4591,74578.0
2016-08-31 12:40:00,72.58,72.6,72.55,72.59,29991.0,62.4591,62.4763,62.4332,62.4677,29991.0
2016-08-31 12:50:00,72.59,72.6,72.54,72.56,21775.0,62.4677,62.4763,62.4246,62.4418,21775.0
2016-08-31 13:00:00,72.55,72.57,72.53,72.55,21121.0,62.4332,62.4504,62.416,62.4332,21121.0
2016-08-31 13:10:00,72.54,72.57,72.51,72.54,43854.0,62.4246,62.4504,62.3988,62.4246,43854.0
2016-08-31 13:20:00,72.55,72.61,72.54,72.61,28355.0,62.4332,62.4849,62.4246,62.4849,28355.0
2016-08-31 13:30:00,72.61,72.62,72.57,72.6,27129.0,62.4849,62.4935,62.4504,62.4763,27129.0
2016-08-31 13:40:00,72.6,72.65,72.6,72.62,287524.0,62.4763,62.5193,62.4763,62.4935,287524.0
2016-08-31 13:50:00,72.61,72.65,72.59,72.6,47241.0,62.4849,62.5193,62.4677,62.4763,47241.0
2016-08-31 14:00:00,72.6,72.73,72.59,72.69,184105.0,62.4763,62.5881,62.4677,62.5537,184105.0
2016-08-31 14:10:00,72.69,72.74,72.67,72.71,77717.0,62.5537,62.5967,62.5365,62.5709,77717.0
2016-08-31 14:20:00,72.7,72.71,72.68,72.7,23501.0,62.5623,62.5709,62.5451,62.5623,23501.0
2016-08-31 14:30:00,72.7,72.7,72.67,72.69,77829.0,62.5623,62.5623,62.5365,62.5537,77829.0
2016-08-31 14:40:00,72.68,72.7,72.61,72.62,132717.0,62.5451,62.5623,62.4849,62.4935,132717.0
2016-08-31 14:50:00,72.62,72.68,72.61,72.64,127571.0,62.4935,62.5451,62.4849,62.5107,127571.0
2016-08-31 15:00:00,72.64,72.75,72.64,72.74,116173.0,62.5107,62.6053,62.5107,62.5967,116173.0
2016-08-31 15:10:00,72.73,72.81,72.71,72.77,128316.0,62.5881,62.657,62.5709,62.6226,128316.0
2016-08-31 15:20:00,72.77,72.82,72.74,72.8,54824.0,62.6226,62.6656,62.5967,62.6484,54824.0
2016-08-31 15:30:00,72.8,72.82,72.77,72.78,203939.0,62.6484,62.6656,62.6226,62.6312,203939.0
2016-08-31 15:40:00,72.78,72.84,72.74,72.75,177802.0,62.6312,62.6828,62.5967,62.6053,177802.0
2016-08-31 15:50:00,72.75,72.8,72.7,72.74,764008.0,62.6053,62.6484,62.5623,62.5967,764008.0
2016-09-01 09:30:00,72.76,72.85,72.72,72.78,191367.0,62.614,62.6914,62.5795,62.6312,191367.0
2016-09-01 09:40:00,72.79,72.83,72.7,72.71,341130.0,62.6398,62.6742,62.5623,62.5709,341130.0
2016-09-01 09:50:00,72.72,72.73,72.58,72.63,323308.0,62.5795,62.5881,62.4591,62.5021,323308.0
2016-09-01 10:00:00,72.63,72.69,72.54,72.62,376058.0,62.5021,62.5537,62.4246,62.4935,376058.0
2016-09-01 10:10:00,72.62,72.64,72.46,72.48,364483.0,62.4935,62.5107,62.3558,62.373,364483.0
2016-09-01 10:20:00,72.47,72.49,72.35,72.36,422089.0,62.3644,62.3816,62.2611,62.2697,422089.0
2016-09-01 10:30:00,72.36,72.38,72.24,72.36,433653.0,62.2697,62.2869,62.1665,62.2697,433653.0
2016-09-01 10:40:00,72.36,72.44,72.35,72.43,139328.0,62.2697,62.3386,62.2611,62.33,139328.0
2016-09-01 10:50:00,72.43,72.51,72.42,72.44,474958.0,62.33,62.3988,62.3214,62.3386,474958.0
2016-09-01 11:00:00,72.44,72.44,72.33,72.4,206617.0,62.3386,62.3386,62.2439,62.3042,206617.0
2016-09-01 11:10:00,72.4,72.42,72.37,72.4,145480.0,62.3042,62.3214,62.2783,62.3042,145480.0
2016-09-01 11:20:00,72.4,72.48,72.4,72.48,139872.0,62.3042,62.373,62.3042,62.373,139872.0
2016-09-01 11:30:00,72.47,72.48,72.41,72.43,67022.0,62.3644,62.373,62.3128,62.33,67022.0
2016-09-01 11:40:00,72.43,72.44,72.4,72.42,214656.0,62.33,62.3386,62.3042,62.3214,214656.0
2016-09-01 11:50:00,72.42,72.43,72.37,72.42,178368.0,62.3214,62.33,62.2783,62.3214,178368.0
2016-09-01 12:00:00,72.43,72.44,72.39,72.39,96727.0,62.33,62.3386,62.2955,62.2955,96727.0
2016-09-01 12:10:00,72.39,72.52,72.37,72.49,85319.0,62.2955,62.4074,62.2783,62.3816,85319.0
2016-09-01 12:20:00,72.49,72.59,72.46,72.52,531112.0,62.3816,62.4677,62.3558,62.4074,531112.0
2016-09-01 12:30:00,72.52,72.61,72.52,72.54,216961.0,62.4074,62.4849,62.4074,62.4246,216961.0
2016-09-01 12:40:00,72.55,72.56,72.52,72.55,87118.0,62.4332,62.4418,62.4074,62.4332,87118.0
2016-09-01 12:50:00,72.55,72.58,72.48,72.49,169132.0,62.4332,62.4591,62.373,62.3816,169132.0
2016-09-01 13:00:00,72.49,72.54,72.49,72.52,49137.0,62.3816,62.4246,62.3816,62.4074,49137.0
2016-09-01 13:10:00,72.52,72.56,72.49,72.56,72777.0,62.4074,62.4418,62.3816,62.4418,72777.0
2016-09-01 13:20:00,72.57,72.58,72.5,72.53,211860.0,62.4504,62.4591,62.3902,62.416,211860.0
2016-09-01 13:30:00,72.54,72.58,72.52,72.53,74236.0,62.4246,62.4591,62.4074,62.416,74236.0
2016-09-01 13:40:00,72.53,72.56,72.51,72.53,153927.0,62.416,62.4418,62.3988,62.416,153927.0
2016-09-01 13:50:00,72.54,72.57,72.49,72.49,200417.0,62.4246,62.4504,62.3816,62.3816,200417.0
2016-09-01 14:00:00,72.5,72.5,72.4,72.43,373104.0,62.3902,62.3902,62.3042,62.33,373104.0
2016-09-01 14:10:00,72.44,72.46,72.4,72.46,141306.0,62.3386,62.3558,62.3042,62.3558,141306.0
2016-09-01 14:20:00,72.46,72.49,72.42,72.49,77252.0,62.3558,62.3816,62.3214,62.3816,77252.0
2016-09-01 14:30:00,72.49,72.51,72.42,72.44,113565.0,62.3816,62.3988,62.3214,62.3386,113565.0
2016-09-01 14:40:00,72.44,72.52,72.43,72.47,127153.0,62.3386,62.4074,62.33,62.3644,127153.0
2016-09-01 14:50:00,72.47,72.5,72.45,72.48,99771.0,62.3644,62.3902,62.3472,62.373,99771.0
2016-09-01 15:00:00,72.48,72.5,72.39,72.42,158856.0,62.373,62.3902,62.2955,62.3214,158856.0
2016-09-01 15:10:00,72.42,72.46,72.4,72.43,120068.0,62.3214,62.3558,62.3042,62.33,120068.0
2016-09-01 15:20:00,72.43,72.48,72.43,72.45,134945.0,62.33,62.373,62.33,62.3472,134945.0
2016-09-01 15:30:00,72.45,72.5,72.43,72.49,190064.0,62.3472,62.3902,62.33,62.3816,190064.0
2016-09-01 15:40:00,72.5,72.58,72.49,72.54,283430.0,62.3902,62.4591,62.3816,62.4246,283430.0
2016-09-01 15:50:00,72.54,72.62,72.54,72.6,808208.0,62.4246,62.4935,62.4246,62.4763,808208.0
2016-09-02 09:30:00,72.72,72.87,72.52,72.54,464013.0,62.5795,62.7086,62.4074,62.4246,464013.0
2016-09-02 09:40:00,72.54,72.65,72.47,72.65,896580.0,62.4246,62.5193,62.3644,62.5193,896580.0
2016-09-02 09:50:00,72.65,72.71,72.65,72.66,152940.0,62.5193,62.5709,62.5193,62.5279,152940.0
2016-09-02 10:00:00,72.67,72.72,72.56,72.58,324050.0,62.5365,62.5795,62.4418,62.4591,324050.0
2016-09-02 10:10:00,72.58,72.68,72.57,72.64,222686.0,62.4591,62.5451,62.4504,62.5107,222686.0
2016-09-02 10:20:00,72.64,72.73,72.63,72.7,178412.0,62.5107,62.5881,62.5021,62.5623,178412.0
2016-09-02 10:30:00,72.71,72.75,72.66,72.7,131654.0,62.5709,62.6053,62.5279,62.5623,131654.0
2016-09-02 10:40:00,72.7,72.78,72.69,72.76,102024.0,62.5623,62.6312,62.5537,62.614,102024.0
2016-09-02 10:50:00,72.75,72.78,72.71,72.73,190728.0,62.6053,62.6312,62.5709,62.5881,190728.0
2016-09-02 11:00:00,72.74,72.75,72.66,72.69,90264.0,62.5967,62.6053,62.5279,62.5537,90264.0
2016-09-02 11:10:00,72.7,72.71,72.64,72.7,70723.0,62.5623,62.5709,62.5107,62.5623,70723.0
2016-09-02 11:20:00,72.7,72.73,72.6,72.61,90710.0,62.5623,62.5881,62.4763,62.4849,90710.0
2016-09-02 11:30:00,72.62,72.7,72.61,72.67,80532.0,62.4935,62.5623,62.4849,62.5365,80532.0
2016-09-02 11:40:00,72.66,72.69,72.64,72.66,44798.0,62.5279,62.5537,62.5107,62.5279,44798.0
2016-09-02 11:50:00,72.65,72.68,72.64,72.66,114916.0,62.5193,62.5451,62.5107,62.5279,114916.0
2016-09-02 12:00:00,72.67,72.68,72.61,72.63,79040.0,62.5365,62.5451,62.4849,62.5021,79040.0
2016-09-02 12:10:00,72.63,72.63,72.51,72.51,119793.0,62.5021,62.5021,62.3988,62.3988,119793.0
2016-09-02 12:20:00,72.51,72.53,72.47,72.53,39506.0,62.3988,62.416,62.3644,62.416,39506.0
2016-09-02 12:30:00,72.52,72.55,72.5,72.53,71125.0,62.4074,62.4332,62.3902,62.416,71125.0
2016-09-02 12:40:00,72.53,72.53,72.48,72.48,146773.0,62.416,62.416,62.373,62.373,146773.0
2016-09-02 12:50:00,72.49,72.59,72.49,72.56,109003.0,62.3816,62.4677,62.3816,62.4418,109003.0
2016-09-02 13:00:00,72.56,72.59,72.53,72.55,43189.0,62.4418,62.4677,62.416,62.4332,43189.0
2016-09-02 13:10:00,72.55,72.6,72.53,72.58,48930.0,62.4332,62.4763,62.416,62.4591,48930.0
2016-09-02 13:20:00,72.58,72.62,72.53,72.55,94608.0,62.4591,62.4935,62.416,62.4332,94608.0
2016-09-02 13:30:00,72.55,72.56,72.48,72.49,101651.0,62.4332,62.4418,62.373,62.3816,101651.0
2016-09-02 13:40:00,72.5,72.51,72.45,72.48,64492.0,62.3902,62.3988,62.3472,62.373,64492.0
2016-09-02 13:50:00,72.48,72.51,72.47,72.48,73459.0,62.373,62.3988,62.3644,62.373,73459.0
2016-09-02 14:00:00,72.49,72.54,72.45,72.53,136368.0,62.3816,62.4246,62.3472,62.416,136368.0
2016-09-02 14:10:00,72.53,72.55,72.47,72.54,166905.0,62.416,62.4332,62.3644,62.4246,166905.0
2016-09-02 14:20:00,72.53,72.56,72.52,72.53,100884.0,62.416,62.4418,62.4074,62.416,100884.0
2016-09-02 14:30:00,72.53,72.57,72.52,72.56,70336.0,62.416,62.4504,62.4074,62.4418,70336.0
2016-09-02 14:40:00,72.56,72.59,72.56,72.58,144151.0,62.4418,62.4677,62.4418,62.4591,144151.0
2016-09-02 14:50:00,72.58,72.61,72.57,72.58,173305.0,62.4591,62.4849,62.4504,62.4591,173305.0
2016-09-02 15:00:00,72.57,72.62,72.56,72.56,175717.0,62.4504,62.4935,62.4418,62.4418,175717.0
2016-09-02 15:10:00,72.57,72.64,72.56,72.63,106868.0,62.4504,62.5107,62.4418,62.5021,106868.0
2016-09-02 15:20:00,72.63,72.67,72.61,72.65,245067.0,62.5021,62.5365,62.4849,62.5193,245067.0
2016-09-02 15:30:00,72.65,72.68,72.62,72.67,404962.0,62.5193,62.5451,62.4935,62.5365,404962.0
2016-09-02 15:40:00,72.68,72.7,72.61,72.61,343343.0,62.5451,62.5623,62.4849,62.4849,343343.0
2016-09-02 15:50:00,72.62,72.67,72.61,72.64,1056224.0,62.4935,62.5365,62.4849,62.5107,1056224.0
2016-09-06 09:30:00,72.77,72.9,72.66,72.88,522601.0,62.6226,62.7344,62.5279,62.7172,522601.0
2016-09-06 09:40:00,72.88,72.93,72.83,72.91,254050.0,62.7172,62.7602,62.6742,62.743,254050.0
2016-09-06 09:50:00,72.9,72.99,72.86,72.92,269104.0,62.7344,62.8119,62.7,62.7516,269104.0
2016-09-06 10:00:00,72.92,72.98,72.75,72.76,289832.0,62.7516,62.8033,62.6053,62.614,289832.0
2016-09-06 10:10:00,72.77,72.83,72.69,72.7,111381.0,62.6226,62.6742,62.5537,62.5623,111381.0
2016-09-06 10:20:00,72.7,72.78,72.66,72.77,137814.0,62.5623,62.6312,62.5279,62.6226,137814.0
2016-09-06 10:30:00,72.76,72.8,72.73,72.77,94670.0,62.614,62.6484,62.5881,62.6226,94670.0
2016-09-06 10:40:00,72.76,72.76,72.69,72.73,166354.0,62.614,62.614,62.5537,62.5881,166354.0
2016-09-06 10:50:00,72.73,72.8,72.7,72.79,82335.0,62.5881,62.6484,62.5623,62.6398,82335.0
2016-09-06 11:00:00,72.79,72.85,72.77,72.83,60976.0,62.6398,62.6914,62.6226,62.6742,60976.0
2016-09-06 11:10:00,72.83,72.88,72.82,72.86,119607.0,62.6742,62.7172,62.6656,62.7,119607.0
2016-09-06 11:20:00,72.87,72.91,72.86,72.89,161042.0,62.7086,62.743,62.7,62.7258,161042.0
2016-09-06 11:30:00,72.89,72.91,72.82,72.89,172872.0,62.7258,62.743,62.6656,62.7258,172872.0
2016-09-06 11:40:00,72.89,73.02,72.88,72.99,80451.0,62.7258,62.8377,62.7172,62.8119,80451.0
2016-09-06 11:50:00,73.0,73.07,73.0,73.04,147177.0,62.8205,62.8807,62.8205,62.8549,147177.0
2016-09-06 12:00:00,73.04,73.05,72.99,73.01,61941.0,62.8549,62.8635,62.8119,62.8291,61941.0
2016-09-06 12:10:00,73.01,73.01,72.94,72.97,60433.0,62.8291,62.8291,62.7689,62.7947,60433.0
2016-09-06 12:20:00,72.96,72.98,72.94,72.98,149044.0,62.7861,62.8033,62.7689,62.8033,149044.0
2016-09-06 12:30:00,72.97,73.03,72.92,72.93,116158.0,62.7947,62.8463,62.7516,62.7602,116158.0
2016-09-06 12:40:00,72.93,72.99,72.92,72.98,69449.0,62.7602,62.8119,62.7516,62.8033,69449.0
2016-09-06 12:50:00,72.98,73.01,72.96,72.98,35757.0,62.8033,62.8291,62.7861,62.8033,35757.0
2016-09-06 13:00:00,72.98,73.01,72.93,72.94,51570.0,62.8033,62.8291,62.7602,62.7689,51570.0
2016-09-06 13:10:00,72.94,72.95,72.91,72.92,64032.0,62.7689,62.7775,62.743,62.7516,64032.0
2016-09-06 13:20:00,72.92,72.93,72.88,72.88,32169.0,62.7516,62.7602,62.7172,62.7172,32169.0
2016-09-06 13:30:00,72.88,72.9,72.87,72.89,43514.0,62.7172,62.7344,62.7086,62.7258,43514.0
2016-09-06 13:40:00,72.88,72.91,72.88,72.9,51818.0,62.7172,62.743,62.7172,62.7344,51818.0
2016-09-06 13:50:00,72.9,72.91,72.87,72.88,76142.0,62.7344,62.743,62.7086,62.7172,76142.0
2016-09-06 14:00:00,72.87,72.88,72.84,72.84,76034.0,62.7086,62.7172,62.6828,62.6828,76034.0
2016-09-06 14:10:00,72.84,72.88,72.83,72.86,85958.0,62.6828,62.7172,62.6742,62.7,85958.0
2016-09-06 14:20:00,72.86,72.89,72.85,72.88,150226.0,62.7,62.7258,62.6914,62.7172,150226.0
2016-09-06 14:30:00,72.88,72.91,72.86,72.88,43781.0,62.7172,62.743,62.7,62.7172,43781.0
2016-09-06 14:40:00,72.88,72.89,72.84,72.86,112422.0,62.7172,62.7258,62.6828,62.7,112422.0
2016-09-06 14:50:00,72.86,72.88,72.84,72.86,68091.0,62.7,62.7172,62.6828,62.7,68091.0
2016-09-06 15:00:00,72.87,72.89,72.84,72.84,103040.0,62.7086,62.7258,62.6828,62.6828,103040.0
2016-09-06 15:10:00,72.85,72.86,72.81,72.83,138003.0,62.6914,62.7,62.657,62.6742,138003.0
2016-09-06 15:20:00,72.83,72.84,72.8,72.82,203382.0,62.6742,62.6828,62.6484,62.6656,203382.0
2016-09-06 15:30:00,72.82,72.85,72.81,72.84,237100.0,62.6656,62.6914,62.657,62.6828,237100.0
2016-09-06 15:40:00,72.84,72.88,72.82,72.84,299700.0,62.6828,62.7172,62.6656,62.6828,299700.0
2016-09-06 15:50:00,72.84,72.93,72.84,72.93,1106479.0,62.6828,62.7602,62.6828,62.7602,1106479.0
2016-09-07 09:30:00,72.85,73.07,72.83,73.03,229746.0,62.6914,62.8807,62.6742,62.8463,229746.0
2016-09-07 09:40:00,73.03,73.14,73.0,73.1,219125.0,62.8463,62.941,62.8205,62.9065,219125.0
2016-09-07 09:50:00,73.09,73.15,73.02,73.09,218203.0,62.8979,62.9496,62.8377,62.8979,218203.0
2016-09-07 10:00:00,73.08,73.15,73.03,73.08,246232.0,62.8893,62.9496,62.8463,62.8893,246232.0
2016-09-07 10:10:00,73.09,73.1,73.04,73.05,142621.0,62.8979,62.9065,62.8549,62.8635,142621.0
2016-09-07 10:20:00,73.05,73.13,73.04,73.1,104401.0,62.8635,62.9324,62.8549,62.9065,104401.0
2016-09-07 10:30:00,73.11,73.17,73.07,73.17,52850.0,62.9151,62.9668,62.8807,62.9668,52850.0
2016-09-07 10:40:00,73.17,73.17,72.96,72.98,160082.0,62.9668,62.9668,62.7861,62.8033,160082.0
2016-09-07 10:50:00,72.99,73.06,72.99,73.02,73407.0,62.8119,62.8721,62.8119,62.8377,73407.0
2016-09-07 11:00:00,73.02,73.03,72.99,73.01,35365.0,62.8377,62.8463,62.8119,62.8291,35365.0
2016-09-07 11:10:00,73.01,73.03,72.87,72.88,95430.0,62.8291,62.8463,62.7086,62.7172,95430.0
2016-09-07 11:20:00,72.88,72.92,72.87,72.88,41571.0,62.7172,62.7516,62.7086,62.7172,41571.0
2016-09-07 11:30:00,72.88,72.9,72.85,72.89,88016.0,62.7172,62.7344,62.6914,62.7258,88016.0
2016-09-07 11:40:00,72.88,72.91,72.84,72.87,81631.0,62.7172,62.743,62.6828,62.7086,81631.0
2016-09-07 11:50:00,72.87,72.92,72.87,72.91,56701.0,62.7086,62.7516,62.7086,62.743,56701.0
2016-09-07 12:00:00,72.91,72.96,72.9,72.93,70539.0,62.743,62.7861,62.7344,62.7602,70539.0
2016-09-07 12:10:00,72.93,72.94,72.85,72.85,58092.0,62.7602,62.7689,62.6914,62.6914,58092.0
2016-09-07 12:20:00,72.85,72.87,72.75,72.78,312352.0,62.6914,62.7086,62.6053,62.6312,312352.0
2016-09-07 12:30:00,72.77,72.79,72.74,72.78,210521.0,62.6226,62.6398,62.5967,62.6312,210521.0
2016-09-07 12:40:00,72.79,72.81,72.76,72.77,296942.0,62.6398,62.657,62.614,62.6226,296942.0
2016-09-07 12:50:00,72.77,72.78,72.7,72.72,901473.0,62.6226,62.6312,62.5623,62.5795,901473.0
2016-09-07 13:00:00,72.72,72.75,72.7,72.74,213444.0,62.5795,62.6053,62.5623,62.5967,213444.0
2016-09-07 13:10:00,72.74,72.76,72.72,72.75,200230.0,62.5967,62.614,62.5795,62.6053,200230.0
2016-09-07 13:20:00,72.75,72.76,72.72,72.73,126507.0,62.6053,62.614,62.5795,62.5881,126507.0
2016-09-07 13:30:00,72.74,72.78,72.73,72.76,183623.0,62.5967,62.6312,62.5881,62.614,183623.0
2016-09-07 13:40:00,72.76,72.79,72.74,72.75,269600.0,62.614,62.6398,62.5967,62.6053,269600.0
2016-09-07 13:50:00,72.75,72.76,72.73,72.74,133115.0,62.6053,62.614,62.5881,62.5967,133115.0
2016-09-07 14:00:00,72.74,72.76,72.72,72.75,70201.0,62.5967,62.614,62.5795,62.6053,70201.0
2016-09-07 14:10:00,72.75,72.82,72.74,72.78,103663.0,62.6053,62.6656,62.5967,62.6312,103663.0
2016-09-07 14:20:00,72.78,72.79,72.75,72.76,28720.0,62.6312,62.6398,62.6053,62.614,28720.0
2016-09-07 14:30:00,72.76,72.78,72.74,72.77,84323.0,62.614,62.6312,62.5967,62.6226,84323.0
2016-09-07 14:40:00,72.77,72.84,72.75,72.84,61785.0,62.6226,62.6828,62.6053,62.6828,61785.0
2016-09-07 14:50:00,72.84,72.87,72.84,72.84,48471.0,62.6828,62.7086,62.6828,62.6828,48471.0
2016-09-07 15:00:00,72.85,72.89,72.83,72.87,79272.0,62.6914,62.7258,62.6742,62.7086,79272.0
2016-09-07 15:10:00,72.87,72.88,72.84,72.85,96666.0,62.7086,62.7172,62.6828,62.6914,96666.0
2016-09-07 15:20:00,72.85,72.86,72.81,72.81,64262.0,62.6914,62.7,62.657,62.657,64262.0
2016-09-07 15:30:00,72.81,72.85,72.8,72.81,105022.0,62.657,62.6914,62.6484,62.657,105022.0
2016-09-07 15:40:00,72.81,72.84,72.79,72.81,137176.0,62.657,62.6828,62.6398,62.657,137176.0
2016-09-07 15:50:00,72.81,72.89,72.8,72.89,325582.0,62.657,62.7258,62.6484,62.7258,325582.0
2016-09-08 09:30:00,72.92,72.93,72.62,72.68,433061.0,62.7516,62.7602,62.4935,62.5451,433061.0
2016-09-08 09:40:00,72.68,72.75,72.65,72.66,136772.0,62.5451,62.6053,62.5193,62.5279,136772.0
2016-09-08 09:50:00,72.66,72.77,72.61,72.74,190504.0,62.5279,62.6226,62.4849,62.5967,190504.0
2016-09-08 10:00:00,72.74,72.84,72.73,72.82,99724.0,62.5967,62.6828,62.5881,62.6656,99724.0
2016-09-08 10:10:00,72.81,72.94,72.74,72.92,203783.0,62.657,62.7689,62.5967,62.7516,203783.0
2016-09-08 10:20:00,72.92,72.97,72.9,72.91,79896.0,62.7516,62.7947,62.7344,62.743,79896.0
2016-09-08 10:30:00,72.91,73.01,72.89,73.0,218345.0,62.743,62.8291,62.7258,62.8205,218345.0
2016-09-08 10:40:00,73.0,73.0,72.89,72.9,94830.0,62.8205,62.8205,62.7258,62.7344,94830.0
2016-09-08 10:50:00,72.9,72.96,72.89,72.94,73246.0,62.7344,62.7861,62.7258,62.7689,73246.0
2016-09-08 11:00:00,72.95,72.98,72.87,72.93,236547.0,62.7775,62.8033,62.7086,62.7602,236547.0
2016-09-08 11:10:00,72.94,72.99,72.93,72.94,103405.0,62.7689,62.8119,62.7602,62.7689,103405.0
2016-09-08 11:20:00,72.95,72.96,72.92,72.94,66476.0,62.7775,62.7861,62.7516,62.7689,66476.0
2016-09-08 11:30:00,72.95,72.97,72.91,72.92,173915.0,62.7775,62.7947,62.743,62.7516,173915.0
2016-09-08 11:40:00,72.93,72.98,72.91,72.98,92558.0,62.7602,62.8033,62.743,62.8033,92558.0
2016-09-08 11:50:00,72.97,73.03,72.97,73.01,109664.0,62.7947,62.8463,62.7947,62.8291,109664.0
2016-09-08 12:00:00,73.01,73.02,72.95,72.95,40135.0,62.8291,62.8377,62.7775,62.7775,40135.0
2016-09-08 12:10:00,72.96,73.0,72.94,72.98,72335.0,62.7861,62.8205,62.7689,62.8033,72335.0
2016-09-08 12:20:00,72.98,73.0,72.93,72.95,45460.0,62.8033,62.8205,62.7602,62.7775,45460.0
2016-09-08 12:30:00,72.95,72.99,72.9,72.98,120557.0,62.7775,62.8119,62.7344,62.8033,120557.0
2016-09-08 12:40:00,72.98,73.0,72.93,72.94,198185.0,62.8033,62.8205,62.7602,62.7689,198185.0
2016-09-08 12:50:00,72.94,72.96,72.91,72.94,236832.0,62.7689,62.7861,62.743,62.7689,236832.0
2016-09-08 13:00:00,72.94,72.95,72.91,72.92,65257.0,62.7689,62.7775,62.743,62.7516,65257.0
2016-09-08 13:10:00,72.92,72.95,72.92,72.94,48646.0,62.7516,62.7775,62.7516,62.7689,48646.0
2016-09-08 13:20:00,72.94,72.96,72.92,72.93,28913.0,62.7689,62.7861,62.7516,62.7602,28913.0
2016-09-08 13:30:00,72.94,72.94,72.89,72.91,44433.0,62.7689,62.7689,62.7258,62.743,44433.0
2016-09-08 13:40:00,72.91,72.92,72.85,72.86,45235.0,62.743,62.7516,62.6914,62.7,45235.0
2016-09-08 13:50:00,72.86,72.94,72.84,72.94,91730.0,62.7,62.7689,62.6828,62.7689,91730.0
2016-09-08 14:00:00,72.93,72.93,72.89,72.89,52022.0,62.7602,62.7602,62.7258,62.7258,52022.0
2016-09-08 14:10:00,72.88,72.91,72.87,72.9,36702.0,62.7172,62.743,62.7086,62.7344,36702.0
2016-09-08 14:20:00,72.9,72.95,72.89,72.9,89486.0,62.7344,62.7775,62.7258,62.7344,89486.0
2016-09-08 14:30:00,72.9,72.92,72.88,72.91,82484.0,62.7344,62.7516,62.7172,62.743,82484.0
2016-09-08 14:40:00,72.91,73.02,72.9,72.99,77674.0,62.743,62.8377,62.7344,62.8119,77674.0
2016-09-08 14:50:00,72.98,72.99,72.94,72.99,42240.0,62.8033,62.8119,62.7689,62.8119,42240.0
2016-09-08 15:00:00,72.99,73.0,72.93,72.95,36216.0,62.8119,62.8205,62.7602,62.7775,36216.0
2016-09-08 15:10:00,72.95,72.96,72.91,72.94,48508.0,62.7775,62.7861,62.743,62.7689,48508.0
2016-09-08 15:20:00,72.93,72.97,72.92,72.95,56450.0,62.7602,62.7947,62.7516,62.7775,56450.0
2016-09-08 15:30:00,72.95,72.98,72.93,72.98,94592.0,62.7775,62.8033,62.7602,62.8033,94592.0
2016-09-08 15:40:00,72.97,72.99,72.94,72.97,138916.0,62.7947,62.8119,62.7689,62.7947,138916.0
2016-09-08 15:50:00,72.97,73.02,72.94,72.97,534410.0,62.7947,62.8377,62.7689,62.7947,534410.0
2016-09-09 09:30:00,72.56,72.56,72.27,72.34,436771.0,62.4418,62.4418,62.1923,62.2525,436771.0
2016-09-09 09:40:00,72.34,72.38,72.28,72.28,499983.0,62.2525,62.2869,62.2009,62.2009,499983.0
2016-09-09 09:50:00,72.28,72.36,72.18,72.29,426835.0,62.2009,62.2697,62.1148,62.2095,426835.0
2016-09-09 10:00:00,72.29,72.32,72.24,72.28,445948.0,62.2095,62.2353,62.1665,62.2009,445948.0
2016-09-09 10:10:00,72.28,72.4,72.26,72.32,352001.0,62.2009,62.3042,62.1837,62.2353,352001.0
2016-09-09 10:20:00,72.32,72.38,72.28,72.32,93340.0,62.2353,62.2869,62.2009,62.2353,93340.0
2016-09-09 10:30:00,72.32,72.37,72.18,72.23,284373.0,62.2353,62.2783,62.1148,62.1579,284373.0
2016-09-09 10:40:00,72.23,72.27,72.16,72.2,118907.0,62.1579,62.1923,62.0976,62.132,118907.0
2016-09-09 10:50:00,72.2,72.33,72.2,72.31,132655.0,62.132,62.2439,62.132,62.2267,132655.0
2016-09-09 11:00:00,72.31,72.33,72.26,72.29,65269.0,62.2267,62.2439,62.1837,62.2095,65269.0
2016-09-09 11:10:00,72.29,72.3,72.24,72.29,164371.0,62.2095,62.2181,62.1665,62.2095,164371.0
2016-09-09 11:20:00,72.28,72.35,72.27,72.34,257342.0,62.2009,62.2611,62.1923,62.2525,257342.0
2016-09-09 11:30:00,72.34,72.35,72.27,72.3,62985.0,62.2525,62.2611,62.1923,62.2181,62985.0
2016-09-09 11:40:00,72.29,72.3,72.2,72.25,91542.0,62.2095,62.2181,62.132,62.1751,91542.0
2016-09-09 11:50:00,72.25,72.26,72.12,72.14,104598.0,62.1751,62.1837,62.0632,62.0804,104598.0
2016-09-09 12:00:00,72.14,72.22,72.13,72.2,375443.0,62.0804,62.1493,62.0718,62.132,375443.0
2016-09-09 12:10:00,72.2,72.23,72.15,72.16,105914.0,62.132,62.1579,62.089,62.0976,105914.0
2016-09-09 12:20:00,72.16,72.23,72.13,72.19,261410.0,62.0976,62.1579,62.0718,62.1234,261410.0
2016-09-09 12:30:00,72.19,72.22,72.16,72.17,83563.0,62.1234,62.1493,62.0976,62.1062,83563.0
2016-09-09 12:40:00,72.17,72.22,72.14,72.18,156520.0,62.1062,62.1493,62.0804,62.1148,156520.0
2016-09-09 12:50:00,72.19,72.21,72.14,72.21,205233.0,62.1234,62.1406,62.0804,62.1406,205233.0
2016-09-09 13:00:00,72.21,72.21,72.15,72.17,176897.0,62.1406,62.1406,62.089,62.1062,176897.0
2016-09-09 13:10:00,72.17,72.17,72.08,72.11,149268.0,62.1062,62.1062,62.0288,62.0546,149268.0
2016-09-09 13:20:00,72.11,72.15,72.06,72.14,112182.0,62.0546,62.089,62.0116,62.0804,112182.0
2016-09-09 13:30:00,72.14,72.14,72.07,72.08,84007.0,62.0804,62.0804,62.0202,62.0288,84007.0
2016-09-09 13:40:00,72.08,72.08,71.99,72.02,268657.0,62.0288,62.0288,61.9513,61.9771,268657.0
2016-09-09 13:50:00,72.02,72.06,71.99,72.04,104154.0,61.9771,62.0116,61.9513,61.9944,104154.0
2016-09-09 14:00:00,72.04,72.05,71.87,71.9,236583.0,61.9944,62.003,61.8481,61.8739,236583.0
2016-09-09 14:10:00,71.9,71.92,71.85,71.92,155971.0,61.8739,61.8911,61.8308,61.8911,155971.0
2016-09-09 14:20:00,71.92,71.97,71.89,71.94,141720.0,61.8911,61.9341,61.8653,61.9083,141720.0
2016-09-09 14:30:00,71.95,71.98,71.92,71.97,214107.0,61.9169,61.9427,61.8911,61.9341,214107.0
2016-09-09 14:40:00,71.97,71.97,71.82,71.84,107608.0,61.9341,61.9341,61.805,61.8222,107608.0
2016-09-09 14:50:00,71.85,71.88,71.82,71.86,190947.0,61.8308,61.8567,61.805,61.8395,190947.0
2016-09-09 15:00:00,71.87,71.87,71.75,71.78,297054.0,61.8481,61.8481,61.7448,61.7706,297054.0
2016-09-09 15:10:00,71.79,71.88,71.73,71.85,408275.0,61.7792,61.8567,61.7276,61.8308,408275.0
2016-09-09 15:20:00,71.85,71.94,71.81,71.88,210458.0,61.8308,61.9083,61.7964,61.8567,210458.0
2016-09-09 15:30:00,71.89,71.9,71.76,71.81,204434.0,61.8653,61.8739,61.7534,61.7964,204434.0
2016-09-09 15:40:00,71.81,71.82,71.67,71.69,869719.0,61.7964,61.805,61.6759,61.6932,869719.0
2016-09-09 15:50:00,71.69,71.7,71.49,71.5,1751576.0,61.6932,61.7018,61.521,61.5297,1751576.0
2016-09-12 09:30:00,71.11,71.61,71.09,71.55,933129.0,61.194,61.6243,61.1768,61.5727,933129.0
2016-09-12 09:40:00,71.55,71.64,71.5,71.57,568312.0,61.5727,61.6501,61.5297,61.5899,568312.0
2016-09-12 09:50:00,71.57,71.85,71.52,71.73,355250.0,61.5899,61.8308,61.5469,61.7276,355250.0
2016-09-12 10:00:00,71.73,71.89,71.71,71.77,418811.0,61.7276,61.8653,61.7104,61.762,418811.0
2016-09-12 10:10:00,71.76,71.92,71.75,71.91,906927.0,61.7534,61.8911,61.7448,61.8825,906927.0
2016-09-12 10:20:00,71.9,71.98,71.83,71.92,415393.0,61.8739,61.9427,61.8136,61.8911,415393.0
2016-09-12 10:30:00,71.92,71.94,71.8,71.81,355664.0,61.8911,61.9083,61.7878,61.7964,355664.0
2016-09-12 10:40:00,71.81,71.84,71.73,71.73,169782.0,61.7964,61.8222,61.7276,61.7276,169782.0
2016-09-12 10:50:00,71.74,71.84,71.69,71.82,135639.0,61.7362,61.8222,61.6932,61.805,135639.0
2016-09-12 11:00:00,71.82,71.95,71.82,71.93,132786.0,61.805,61.9169,61.805,61.8997,132786.0
2016-09-12 11:10:00,71.93,71.94,71.84,71.87,76340.0,61.8997,61.9083,61.8222,61.8481,76340.0
2016-09-12 11:20:00,71.88,71.91,71.85,71.9,179519.0,61.8567,61.8825,61.8308,61.8739,179519.0
2016-09-12 11:30:00,71.9,72.02,71.82,71.99,142950.0,61.8739,61.9771,61.805,61.9513,142950.0
2016-09-12 11:40:00,71.99,72.03,71.98,72.03,97947.0,61.9513,61.9857,61.9427,61.9857,97947.0
2016-09-12 11:50:00,72.03,72.11,72.02,72.03,133956.0,61.9857,62.0546,61.9771,61.9857,133956.0
2016-09-12 12:00:00,72.04,72.04,71.99,72.04,106031.0,61.9944,61.9944,61.9513,61.9944,106031.0
2016-09-12 12:10:00,72.03,72.05,71.96,71.96,183674.0,61.9857,62.003,61.9255,61.9255,183674.0
2016-09-12 12:20:00,71.96,72.0,71.94,72.0,145127.0,61.9255,61.9599,61.9083,61.9599,145127.0
2016-09-12 12:30:00,72.0,72.11,71.99,72.08,404614.0,61.9599,62.0546,61.9513,62.0288,404614.0
2016-09-12 12:40:00,72.09,72.11,72.05,72.09,188074.0,62.0374,62.0546,62.003,62.0374,188074.0
2016-09-12 12:50:00,72.1,72.2,72.08,72.15,227289.0,62.046,62.132,62.0288,62.089,227289.0
2016-09-12 13:00:00,72.16,72.18,72.11,72.13,120636.0,62.0976,62.1148,62.0546,62.0718,120636.0
2016-09-12 13:10:00,72.13,72.31,72.12,72.14,744369.0,62.0718,62.2267,62.0632,62.0804,744369.0
2016-09-12 13:20:00,72.13,72.19,71.96,71.98,221701.0,62.0718,62.1234,61.9255,61.9427,221701.0
2016-09-12 13:30:00,71.99,72.07,71.95,72.06,160204.0,61.9513,62.0202,61.9169,62.0116,160204.0
2016-09-12 13:40:00,72.07,72.24,71.99,72.24,168274.0,62.0202,62.1665,61.9513,62.1665,168274.0
2016-09-12 13:50:00,72.24,72.32,72.2,72.29,85832.0,62.1665,62.2353,62.132,62.2095,85832.0
2016-09-12 14:00:00,72.29,72.47,72.28,72.46,462512.0,62.2095,62.3644,62.2009,62.3558,462512.0
2016-09-12 14:10:00,72.47,72.53,72.41,72.53,190059.0,62.3644,62.416,62.3128,62.416,190059.0
2016-09-12 14:20:00,72.53,72.58,72.48,72.5,224760.0,62.416,62.4591,62.373,62.3902,224760.0
2016-09-12 14:30:00,72.5,72.64,72.49,72.63,228358.0,62.3902,62.5107,62.3816,62.5021,228358.0
2016-09-12 14:40:00,72.63,72.67,72.57,72.59,165035.0,62.5021,62.5365,62.4504,62.4677,165035.0
2016-09-12 14:50:00,72.6,72.61,72.51,72.55,175981.0,62.4763,62.4849,62.3988,62.4332,175981.0
2016-09-12 15:00:00,72.55,72.61,72.54,72.59,131475.0,62.4332,62.4849,62.4246,62.4677,131475.0
2016-09-12 15:10:00,72.59,72.62,72.49,72.5,138501.0,62.4677,62.4935,62.3816,62.3902,138501.0
2016-09-12 15:20:00,72.5,72.57,72.48,72.53,156442.0,62.3902,62.4504,62.373,62.416,156442.0
2016-09-12 15:30:00,72.54,72.62,72.51,72.61,301306.0,62.4246,62.4935,62.3988,62.4849,301306.0
2016-09-12 15:40:00,72.62,72.76,72.6,72.62,668545.0,62.4935,62.614,62.4763,62.4935,668545.0
2016-09-12 15:50:00,72.62,72.67,72.54,72.6,1370072.0,62.4935,62.5365,62.4246,62.4763,1370072.0
2016-09-13 09:30:00,72.09,72.12,71.91,72.07,423483.0,62.0374,62.0632,61.8825,62.0202,423483.0
2016-09-13 09:40:00,72.08,72.11,71.83,71.84,300197.0,62.0288,62.0546,61.8136,61.8222,300197.0
2016-09-13 09:50:00,71.82,71.87,71.66,71.67,338952.0,61.805,61.8481,61.6673,61.6759,338952.0
2016-09-13 10:00:00,71.68,71.82,71.57,71.74,594897.0,61.6846,61.805,61.5899,61.7362,594897.0
2016-09-13 10:10:00,71.73,71.84,71.67,71.77,274942.0,61.7276,61.8222,61.6759,61.762,274942.0
2016-09-13 10:20:00,71.76,71.8,71.69,71.72,416191.0,61.7534,61.7878,61.6932,61.719,416191.0
2016-09-13 10:30:00,71.73,71.79,71.66,71.73,435472.0,61.7276,61.7792,61.6673,61.7276,435472.0
2016-09-13 10:40:00,71.74,71.83,71.67,71.69,219059.0,61.7362,61.8136,61.6759,61.6932,219059.0
2016-09-13 10:50:00,71.68,71.69,71.57,71.61,135984.0,61.6846,61.6932,61.5899,61.6243,135984.0
2016-09-13 11:00:00,71.61,71.64,71.57,71.61,229153.0,61.6243,61.6501,61.5899,61.6243,229153.0
2016-09-13 11:10:00,71.6,71.61,71.5,71.55,453852.0,61.6157,61.6243,61.5297,61.5727,453852.0
2016-09-13 11:20:00,71.54,71.62,71.49,71.49,306738.0,61.5641,61.6329,61.521,61.521,306738.0
2016-09-13 11:30:00,71.48,71.56,71.4,71.5,291787.0,61.5124,61.5813,61.4436,61.5297,291787.0
2016-09-13 11:40:00,71.5,71.56,71.44,71.47,134485.0,61.5297,61.5813,61.478,61.5038,134485.0
2016-09-13 11:50:00,71.47,71.53,71.43,71.5,118990.0,61.5038,61.5555,61.4694,61.5297,118990.0
2016-09-13 12:00:00,71.5,71.57,71.44,71.56,205314.0,61.5297,61.5899,61.478,61.5813,205314.0
2016-09-13 12:10:00,71.56,71.68,71.56,71.61,165752.0,61.5813,61.6846,61.5813,61.6243,165752.0
2016-09-13 12:20:00,71.61,71.63,71.44,71.45,102284.0,61.6243,61.6415,61.478,61.4866,102284.0
2016-09-13 12:30:00,71.45,71.49,71.41,71.47,74223.0,61.4866,61.521,61.4522,61.5038,74223.0
2016-09-13 12:40:00,71.46,71.46,71.39,71.4,477783.0,61.4952,61.4952,61.435,61.4436,477783.0
2016-09-13 12:50:00,71.4,71.41,71.27,71.34,274710.0,61.4436,61.4522,61.3317,61.392,274710.0
2016-09-13 13:00:00,71.33,71.37,71.22,71.35,466569.0,61.3834,61.4178,61.2887,61.4006,466569.0
2016-09-13 13:10:00,71.34,71.62,71.3,71.62,788156.0,61.392,61.6329,61.3575,61.6329,788156.0
2016-09-13 13:20:00,71.62,71.71,71.52,71.7,235445.0,61.6329,61.7104,61.5469,61.7018,235445.0
2016-09-13 13:30:00,71.71,71.82,71.58,71.63,309075.0,61.7104,61.805,61.5985,61.6415,309075.0
2016-09-13 13:40:00,71.64,71.69,71.54,71.58,207679.0,61.6501,61.6932,61.5641,61.5985,207679.0
2016-09-13 13:50:00,71.58,71.6,71.42,71.46,180859.0,61.5985,61.6157,61.4608,61.4952,180859.0
2016-09-13 14:00:00,71.46,71.51,71.38,71.5,110009.0,61.4952,61.5383,61.4264,61.5297,110009.0
2016-09-13 14:10:00,71.5,71.5,71.38,71.4,61404.0,61.5297,61.5297,61.4264,61.4436,61404.0
2016-09-13 14:20:00,71.39,71.46,71.34,71.39,152575.0,61.435,61.4952,61.392,61.435,152575.0
2016-09-13 14:30:00,71.38,71.5,71.32,71.5,229520.0,61.4264,61.5297,61.3748,61.5297,229520.0
2016-09-13 14:40:00,71.51,71.63,71.47,71.6,94966.0,61.5383,61.6415,61.5038,61.6157,94966.0
2016-09-13 14:50:00,71.6,71.65,71.5,71.51,109797.0,61.6157,61.6587,61.5297,61.5383,109797.0
2016-09-13 15:00:00,71.5,71.54,71.44,71.48,241491.0,61.5297,61.5641,61.478,61.5124,241491.0
2016-09-13 15:10:00,71.49,71.63,71.39,71.58,139854.0,61.521,61.6415,61.435,61.5985,139854.0
2016-09-13 15:20:00,71.58,71.71,71.57,71.67,217877.0,61.5985,61.7104,61.5899,61.6759,217877.0
2016-09-13 15:30:00,71.68,71.77,71.65,71.73,225076.0,61.6846,61.762,61.6587,61.7276,225076.0
2016-09-13 15:40:00,71.73,71.74,71.48,71.61,554425.0,61.7276,61.7362,61.5124,61.6243,554425.0
2016-09-13 15:50:00,71.61,71.82,71.55,71.57,1303559.0,61.6243,61.805,61.5727,61.5899,1303559.0
2016-09-14 09:30:00,71.57,71.9,71.43,71.88,804573.0,61.5899,61.8739,61.4694,61.8567,804573.0
2016-09-14 09:40:00,71.87,71.87,71.66,71.66,237203.0,61.8481,61.8481,61.6673,61.6673,237203.0
2016-09-14 09:50:00,71.65,71.83,71.58,71.83,418476.0,61.6587,61.8136,61.5985,61.8136,418476.0
2016-09-14 10:00:00,71.82,71.88,71.79,71.87,197243.0,61.805,61.8567,61.7792,61.8481,197243.0
2016-09-14 10:10:00,71.89,71.93,71.83,71.84,173119.0,61.8653,61.8997,61.8136,61.8222,173119.0
2016-09-14 10:20:00,71.84,72.02,71.83,71.99,187162.0,61.8222,61.9771,61.8136,61.9513,187162.0
2016-09-14 10:30:00,72.0,72.07,71.94,71.95,270517.0,61.9599,62.0202,61.9083,61.9169,270517.0
2016-09-14 10:40:00,71.95,71.96,71.79,71.81,715370.0,61.9169,61.9255,61.7792,61.7964,715370.0
2016-09-14 10:50:00,71.8,71.86,71.73,71.84,268265.0,61.7878,61.8395,61.7276,61.8222,268265.0
2016-09-14 11:00:00,71.84,71.95,71.81,71.81,183502.0,61.8222,61.9169,61.7964,61.7964,183502.0
2016-09-14 11:10:00,71.8,71.86,71.72,71.82,148613.0,61.7878,61.8395,61.719,61.805,148613.0
2016-09-14 11:20:00,71.83,71.88,71.82,71.83,125807.0,61.8136,61.8567,61.805,61.8136,125807.0
2016-09-14 11:30:00,71.82,71.82,71.72,71.81,145528.0,61.805,61.805,61.719,61.7964,145528.0
2016-09-14 11:40:00,71.8,71.84,71.7,71.73,70523.0,61.7878,61.8222,61.7018,61.7276,70523.0
2016-09-14 11:50:00,71.73,71.75,71.55,71.57,111271.0,61.7276,61.7448,61.5727,61.5899,111271.0
2016-09-14 12:00:00,71.57,71.66,71.57,71.6,232781.0,61.5899,61.6673,61.5899,61.6157,232781.0
2016-09-14 12:10:00,71.6,71.7,71.58,71.7,141798.0,61.6157,61.7018,61.5985,61.7018,141798.0
2016-09-14 12:20:00,71.71,71.72,71.66,71.66,53383.0,61.7104,61.719,61.6673,61.6673,53383.0
2016-09-14 12:30:00,71.66,71.68,71.55,71.55,90605.0,61.6673,61.6846,61.5727,61.5727,90605.0
2016-09-14 12:40:00,71.54,71.58,71.5,71.52,659703.0,61.5641,61.5985,61.5297,61.5469,659703.0
2016-09-14 12:50:00,71.52,71.6,71.51,71.58,181712.0,61.5469,61.6157,61.5383,61.5985,181712.0
2016-09-14 13:00:00,71.57,71.59,71.5,71.53,1202220.0,61.5899,61.6071,61.5297,61.5555,1202220.0
2016-09-14 13:10:00,71.53,71.59,71.47,71.56,117954.0,61.5555,61.6071,61.5038,61.5813,117954.0
2016-09-14 13:20:00,71.56,71.61,71.51,71.56,110456.0,61.5813,61.6243,61.5383,61.5813,110456.0
2016-09-14 13:30:00,71.56,71.62,71.53,71.6,102144.0,61.5813,61.6329,61.5555,61.6157,102144.0
2016-09-14 13:40:00,71.6,71.62,71.51,71.52,157745.0,61.6157,61.6329,61.5383,61.5469,157745.0
2016-09-14 13:50:00,71.51,71.56,71.49,71.51,260144.0,61.5383,61.5813,61.521,61.5383,260144.0
2016-09-14 14:00:00,71.51,71.54,71.38,71.38,293385.0,61.5383,61.5641,61.4264,61.4264,293385.0
2016-09-14 14:10:00,71.39,71.42,71.31,71.41,230294.0,61.435,61.4608,61.3661,61.4522,230294.0
2016-09-14 14:20:00,71.41,71.49,71.37,71.47,239821.0,61.4522,61.521,61.4178,61.5038,239821.0
2016-09-14 14:30:00,71.46,71.49,71.42,71.46,113746.0,61.4952,61.521,61.4608,61.4952,113746.0
2016-09-14 14:40:00,71.47,71.57,71.46,71.5,117200.0,61.5038,61.5899,61.4952,61.5297,117200.0
2016-09-14 14:50:00,71.5,71.59,71.5,71.57,138091.0,61.5297,61.6071,61.5297,61.5899,138091.0
2016-09-14 15:00:00,71.58,71.6,71.51,71.54,71606.0,61.5985,61.6157,61.5383,61.5641,71606.0
2016-09-14 15:10:00,71.54,71.54,71.45,71.46,132050.0,61.5641,61.5641,61.4866,61.4952,132050.0
2016-09-14 15:20:00,71.47,71.51,71.36,71.37,293243.0,61.5038,61.5383,61.4092,61.4178,293243.0
2016-09-14 15:30:00,71.37,71.49,71.37,71.46,488686.0,61.4178,61.521,61.4178,61.4952,488686.0
2016-09-14 15:40:00,71.45,71.56,71.45,71.53,427084.0,61.4866,61.5813,61.4866,61.5555,427084.0
2016-09-14 15:50:00,71.53,71.55,71.44,71.54,1097695.0,61.5555,61.5727,61.478,61.5641,1097695.0
2016-09-15 09:30:00,71.47,71.6,71.38,71.42,472954.0,61.5038,61.6157,61.4264,61.4608,472954.0
2016-09-15 09:40:00,71.43,71.5,71.3,71.41,624705.0,61.4694,61.5297,61.3575,61.4522,624705.0
2016-09-15 09:50:00,71.41,71.53,71.35,71.43,396805.0,61.4522,61.5555,61.4006,61.4694,396805.0
2016-09-15 10:00:00,71.42,71.52,71.35,71.45,382672.0,61.4608,61.5469,61.4006,61.4866,382672.0
2016-09-15 10:10:00,71.46,71.65,71.46,71.64,383272.0,61.4952,61.6587,61.4952,61.6501,383272.0
2016-09-15 10:20:00,71.64,71.7,71.61,71.68,185861.0,61.6501,61.7018,61.6243,61.6846,185861.0
2016-09-15 10:30:00,71.69,71.72,71.64,71.7,264642.0,61.6932,61.719,61.6501,61.7018,264642.0
2016-09-15 10:40:00,71.69,71.73,71.59,71.72,117603.0,61.6932,61.7276,61.6071,61.719,117603.0
2016-09-15 10:50:00,71.72,71.86,71.72,71.86,100522.0,61.719,61.8395,61.719,61.8395,100522.0
2016-09-15 11:00:00,71.87,71.93,71.84,71.88,187373.0,61.8481,61.8997,61.8222,61.8567,187373.0
2016-09-15 11:10:00,71.88,71.92,71.84,71.91,75987.0,61.8567,61.8911,61.8222,61.8825,75987.0
2016-09-15 11:20:00,71.9,72.05,71.87,72.04,235201.0,61.8739,62.003,61.8481,61.9944,235201.0
2016-09-15 11:30:00,72.04,72.08,72.01,72.03,261062.0,61.9944,62.0288,61.9685,61.9857,261062.0
2016-09-15 11:40:00,72.03,72.04,71.98,72.01,183870.0,61.9857,61.9944,61.9427,61.9685,183870.0
2016-09-15 11:50:00,72.02,72.07,71.99,71.99,98913.0,61.9771,62.0202,61.9513,61.9513,98913.0
2016-09-15 12:00:00,72.0,72.08,71.99,72.06,65029.0,61.9599,62.0288,61.9513,62.0116,65029.0
2016-09-15 12:10:00,72.05,72.1,72.02,72.08,356734.0,62.003,62.046,61.9771,62.0288,356734.0
2016-09-15 12:20:00,72.08,72.16,72.05,72.06,106552.0,62.0288,62.0976,62.003,62.0116,106552.0
2016-09-15 12:30:00,72.06,72.09,71.97,71.98,67391.0,62.0116,62.0374,61.9341,61.9427,67391.0
2016-09-15 12:40:00,71.98,72.01,71.91,71.93,122660.0,61.9427,61.9685,61.8825,61.8997,122660.0
2016-09-15 12:50:00,71.92,71.99,71.91,71.95,103948.0,61.8911,61.9513,61.8825,61.9169,103948.0
2016-09-15 13:00:00,71.96,72.09,71.96,72.07,156784.0,61.9255,62.0374,61.9255,62.0202,156784.0
2016-09-15 13:10:00,72.06,72.13,72.02,72.13,155505.0,62.0116,62.0718,61.9771,62.0718,155505.0
2016-09-15 13:20:00,72.13,72.17,72.09,72.15,82055.0,62.0718,62.1062,62.0374,62.089,82055.0
2016-09-15 13:30:00,72.16,72.27,72.15,72.23,76904.0,62.0976,62.1923,62.089,62.1579,76904.0
2016-09-15 13:40:00,72.23,72.41,72.22,72.39,398717.0,62.1579,62.3128,62.1493,62.2955,398717.0
2016-09-15 13:50:00,72.39,72.4,72.32,72.4,189798.0,62.2955,62.3042,62.2353,62.3042,189798.0
2016-09-15 14:00:00,72.4,72.42,72.36,72.42,210927.0,62.3042,62.3214,62.2697,62.3214,210927.0
2016-09-15 14:10:00,72.42,72.54,72.4,72.53,204432.0,62.3214,62.4246,62.3042,62.416,204432.0
2016-09-15 14:20:00,72.54,72.54,72.44,72.46,372896.0,62.4246,62.4246,62.3386,62.3558,372896.0
2016-09-15 14:30:00,72.47,72.49,72.44,72.46,282445.0,62.3644,62.3816,62.3386,62.3558,282445.0
2016-09-15 14:40:00,72.46,72.47,72.41,72.43,260141.0,62.3558,62.3644,62.3128,62.33,260141.0
2016-09-15 14:50:00,72.42,72.5,72.42,72.47,196697.0,62.3214,62.3902,62.3214,62.3644,196697.0
2016-09-15 15:00:00,72.47,72.53,72.47,72.47,118130.0,62.3644,62.416,62.3644,62.3644,118130.0
2016-09-15 15:10:00,72.48,72.48,72.34,72.36,126834.0,62.373,62.373,62.2525,62.2697,126834.0
2016-09-15 15:20:00,72.35,72.38,72.31,72.36,233191.0,62.2611,62.2869,62.2267,62.2697,233191.0
2016-09-15 15:30:00,72.36,72.45,72.34,72.45,185550.0,62.2697,62.3472,62.2525,62.3472,185550.0
2016-09-15 15:40:00,72.44,72.49,72.38,72.4,496011.0,62.3386,62.3816,62.2869,62.3042,496011.0
2016-09-15 15:50:00,72.4,72.4,72.3,72.34,798761.0,62.3042,62.3042,62.2181,62.2525,798761.0
2016-09-16 09:30:00,71.99,72.08,71.88,71.99,680131.0,62.1906,62.2683,62.0956,62.1906,680131.0
2016-09-16 09:40:00,72.0,72.02,71.85,71.94,625709.0,62.1992,62.2165,62.0696,62.1474,625709.0
2016-09-16 09:50:00,71.94,72.01,71.86,72.0,392048.0,62.1474,62.2079,62.0783,62.1992,392048.0
2016-09-16 10:00:00,71.99,71.99,71.82,71.89,261104.0,62.1906,62.1906,62.0437,62.1042,261104.0
2016-09-16 10:10:00,71.89,72.0,71.88,71.97,258938.0,62.1042,62.1992,62.0956,62.1733,258938.0
2016-09-16 10:20:00,71.96,72.01,71.92,71.99,121070.0,62.1647,62.2079,62.1301,62.1906,121070.0
2016-09-16 10:30:00,71.99,72.13,71.97,72.13,174470.0,62.1906,62.3115,62.1733,62.3115,174470.0
2016-09-16 10:40:00,72.13,72.21,72.09,72.15,110986.0,62.3115,62.3806,62.277,62.3288,110986.0
2016-09-16 10:50:00,72.15,72.15,71.98,71.98,110263.0,62.3288,62.3288,62.182,62.182,110263.0
2016-09-16 11:00:00,71.98,72.0,71.86,71.86,113749.0,62.182,62.1992,62.0783,62.0783,113749.0
2016-09-16 11:10:00,71.86,71.95,71.85,71.89,115596.0,62.0783,62.156,62.0696,62.1042,115596.0
2016-09-16 11:20:00,71.89,71.96,71.88,71.92,101367.0,62.1042,62.1647,62.0956,62.1301,101367.0
2016-09-16 11:30:00,71.92,72.05,71.91,72.02,109297.0,62.1301,62.2424,62.1215,62.2165,109297.0
2016-09-16 11:40:00,72.02,72.07,71.99,72.03,92732.0,62.2165,62.2597,62.1906,62.2251,92732.0
2016-09-16 11:50:00,72.04,72.04,71.96,72.01,234119.0,62.2338,62.2338,62.1647,62.2079,234119.0
2016-09-16 12:00:00,72.01,72.06,71.98,72.05,73510.0,62.2079,62.2511,62.182,62.2424,73510.0
2016-09-16 12:10:00,72.05,72.08,72.01,72.06,71790.0,62.2424,62.2683,62.2079,62.2511,71790.0
2016-09-16 12:20:00,72.06,72.15,72.05,72.11,114084.0,62.2511,62.3288,62.2424,62.2943,114084.0
2016-09-16 12:30:00,72.11,72.14,72.09,72.13,114120.0,62.2943,62.3202,62.277,62.3115,114120.0
2016-09-16 12:40:00,72.12,72.18,72.06,72.14,109965.0,62.3029,62.3547,62.2511,62.3202,109965.0
2016-09-16 12:50:00,72.13,72.16,72.08,72.08,186846.0,62.3115,62.3375,62.2683,62.2683,186846.0
2016-09-16 13:00:00,72.07,72.1,72.03,72.07,162163.0,62.2597,62.2856,62.2251,62.2597,162163.0
2016-09-16 13:10:00,72.06,72.08,72.01,72.05,293496.0,62.2511,62.2683,62.2079,62.2424,293496.0
2016-09-16 13:20:00,72.05,72.09,72.02,72.07,98890.0,62.2424,62.277,62.2165,62.2597,98890.0
2016-09-16 13:30:00,72.06,72.07,71.99,72.02,95623.0,62.2511,62.2597,62.1906,62.2165,95623.0
2016-09-16 13:40:00,72.02,72.02,71.89,71.92,104442.0,62.2165,62.2165,62.1042,62.1301,104442.0
2016-09-16 13:50:00,71.92,71.95,71.91,71.92,80528.0,62.1301,62.156,62.1215,62.1301,80528.0
2016-09-16 14:00:00,71.92,71.97,71.89,71.97,79840.0,62.1301,62.1733,62.1042,62.1733,79840.0
2016-09-16 14:10:00,71.97,72.03,71.95,71.96,108511.0,62.1733,62.2251,62.156,62.1647,108511.0
2016-09-16 14:20:00,71.96,71.99,71.94,71.98,92545.0,62.1647,62.1906,62.1474,62.182,92545.0
2016-09-16 14:30:00,71.98,72.03,71.96,72.0,103210.0,62.182,62.2251,62.1647,62.1992,103210.0
2016-09-16 14:40:00,71.99,72.07,71.97,72.02,126513.0,62.1906,62.2597,62.1733,62.2165,126513.0
2016-09-16 14:50:00,72.02,72.05,71.97,71.98,106977.0,62.2165,62.2424,62.1733,62.182,106977.0
2016-09-16 15:00:00,71.99,72.1,71.98,72.07,128564.0,62.1906,62.2856,62.182,62.2597,128564.0
2016-09-16 15:10:00,72.06,72.1,72.03,72.09,133588.0,62.2511,62.2856,62.2251,62.277,133588.0
2016-09-16 15:20:00,72.09,72.12,72.08,72.09,169791.0,62.277,62.3029,62.2683,62.277,169791.0
2016-09-16 15:30:00,72.09,72.21,72.08,72.18,328472.0,62.277,62.3806,62.2683,62.3547,328472.0
2016-09-16 15:40:00,72.18,72.2,72.11,72.19,393498.0,62.3547,62.372,62.2943,62.3634,393498.0
2016-09-16 15:50:00,72.19,72.19,72.08,72.1,1402305.0,62.3634,62.3634,62.2683,62.2856,1402305.0
2016-09-19 09:30:00,72.29,72.32,72.15,72.2,331248.0,62.4498,62.4757,62.3288,62.372,331248.0
2016-09-19 09:40:00,72.2,72.24,72.12,72.21,316009.0,62.372,62.4066,62.3029,62.3806,316009.0
2016-09-19 09:50:00,72.23,72.41,72.21,72.39,207282.0,62.3979,62.5534,62.3806,62.5361,207282.0
2016-09-19 10:00:00,72.4,72.44,72.34,72.39,347341.0,62.5448,62.5793,62.4929,62.5361,347341.0
2016-09-19 10:10:00,72.39,72.39,72.27,72.34,127143.0,62.5361,62.5361,62.4325,62.4929,127143.0
2016-09-19 10:20:00,72.34,72.38,72.26,72.32,215872.0,62.4929,62.5275,62.4238,62.4757,215872.0
2016-09-19 10:30:00,72.32,72.36,72.26,72.31,114506.0,62.4757,62.5102,62.4238,62.467,114506.0
2016-09-19 10:40:00,72.31,72.32,72.28,72.28,137795.0,62.467,62.4757,62.4411,62.4411,137795.0
2016-09-19 10:50:00,72.29,72.3,72.2,72.23,66022.0,62.4498,62.4584,62.372,62.3979,66022.0
2016-09-19 11:00:00,72.23,72.25,72.21,72.23,52531.0,62.3979,62.4152,62.3806,62.3979,52531.0
2016-09-19 11:10:00,72.24,72.25,72.19,72.23,76445.0,62.4066,62.4152,62.3634,62.3979,76445.0
2016-09-19 11:20:00,72.23,72.26,72.19,72.23,63260.0,62.3979,62.4238,62.3634,62.3979,63260.0
2016-09-19 11:30:00,72.24,72.3,72.2,72.26,81549.0,62.4066,62.4584,62.372,62.4238,81549.0
2016-09-19 11:40:00,72.27,72.27,72.22,72.24,127934.0,62.4325,62.4325,62.3893,62.4066,127934.0
2016-09-19 11:50:00,72.24,72.27,72.22,72.24,67746.0,62.4066,62.4325,62.3893,62.4066,67746.0
2016-09-19 12:00:00,72.25,72.26,72.21,72.21,58368.0,62.4152,62.4238,62.3806,62.3806,58368.0
2016-09-19 12:10:00,72.21,72.21,72.0,72.03,111334.0,62.3806,62.3806,62.1992,62.2251,111334.0
2016-09-19 12:20:00,72.03,72.06,71.99,72.05,72383.0,62.2251,62.2511,62.1906,62.2424,72383.0
2016-09-19 12:30:00,72.05,72.06,72.01,72.02,83586.0,62.2424,62.2511,62.2079,62.2165,83586.0
2016-09-19 12:40:00,72.02,72.05,72.01,72.02,38982.0,62.2165,62.2424,62.2079,62.2165,38982.0
2016-09-19 12:50:00,72.03,72.04,71.96,71.96,55429.0,62.2251,62.2338,62.1647,62.1647,55429.0
2016-09-19 13:00:00,71.96,72.0,71.93,71.99,47330.0,62.1647,62.1992,62.1388,62.1906,47330.0
2016-09-19 13:10:00,71.99,72.03,71.98,72.0,44637.0,62.1906,62.2251,62.182,62.1992,44637.0
2016-09-19 13:20:00,72.0,72.01,71.97,71.97,25186.0,62.1992,62.2079,62.1733,62.1733,25186.0
2016-09-19 13:30:00,71.97,71.97,71.76,71.81,107628.0,62.1733,62.1733,61.9919,62.0351,107628.0
2016-09-19 13:40:00,71.81,71.87,71.79,71.87,154417.0,62.0351,62.0869,62.0178,62.0869,154417.0
2016-09-19 13:50:00,71.87,71.95,71.84,71.95,44564.0,62.0869,62.156,62.061,62.156,44564.0
2016-09-19 14:00:00,71.94,71.99,71.94,71.98,67638.0,62.1474,62.1906,62.1474,62.182,67638.0
2016-09-19 14:10:00,71.98,72.03,71.97,71.97,55078.0,62.182,62.2251,62.1733,62.1733,55078.0
2016-09-19 14:20:00,71.98,72.0,71.96,71.99,75248.0,62.182,62.1992,62.1647,62.1906,75248.0
2016-09-19 14:30:00,71.98,72.01,71.97,71.98,114465.0,62.182,62.2079,62.1733,62.182,114465.0
2016-09-19 14:40:00,71.98,72.02,71.96,72.0,66696.0,62.182,62.2165,62.1647,62.1992,66696.0
2016-09-19 14:50:00,72.0,72.05,71.99,72.04,52612.0,62.1992,62.2424,62.1906,62.2338,52612.0
2016-09-19 15:00:00,72.04,72.06,71.97,71.99,315324.0,62.2338,62.2511,62.1733,62.1906,315324.0
2016-09-19 15:10:00,71.98,72.0,71.88,71.95,115007.0,62.182,62.1992,62.0956,62.156,115007.0
2016-09-19 15:20:00,71.94,72.01,71.91,71.91,194765.0,62.1474,62.2079,62.1215,62.1215,194765.0
2016-09-19 15:30:00,71.92,71.94,71.82,71.92,256122.0,62.1301,62.1474,62.0437,62.1301,256122.0
2016-09-19 15:40:00,71.92,71.95,71.89,71.9,248755.0,62.1301,62.156,62.1042,62.1128,248755.0
2016-09-19 15:50:00,71.9,71.92,71.81,71.84,867932.0,62.1128,62.1301,62.0351,62.061,867932.0
2016-09-20 09:30:00,72.16,72.34,72.04,72.07,232161.0,62.3375,62.4929,62.2338,62.2597,232161.0
2016-09-20 09:40:00,72.08,72.14,72.03,72.12,103844.0,62.2683,62.3202,62.2251,62.3029,103844.0
2016-09-20 09:50:00,72.12,72.2,72.1,72.19,300272.0,62.3029,62.372,62.2856,62.3634,300272.0
2016-09-20 10:00:00,72.19,72.3,72.19,72.23,297482.0,62.3634,62.4584,62.3634,62.3979,297482.0
2016-09-20 10:10:00,72.23,72.26,72.15,72.19,75186.0,62.3979,62.4238,62.3288,62.3634,75186.0
2016-09-20 10:20:00,72.19,72.22,72.13,72.22,100891.0,62.3634,62.3893,62.3115,62.3893,100891.0
2016-09-20 10:30:00,72.21,72.26,72.07,72.08,122501.0,62.3806,62.4238,62.2597,62.2683,122501.0
2016-09-20 10:40:00,72.08,72.18,72.06,72.17,48129.0,62.2683,62.3547,62.2511,62.3461,48129.0
2016-09-20 10:50:00,72.18,72.21,72.15,72.19,103363.0,62.3547,62.3806,62.3288,62.3634,103363.0
2016-09-20 11:00:00,72.19,72.26,72.19,72.25,54731.0,62.3634,62.4238,62.3634,62.4152,54731.0
2016-09-20 11:10:00,72.26,72.3,72.25,72.27,204464.0,62.4238,62.4584,62.4152,62.4325,204464.0
2016-09-20 11:20:00,72.28,72.3,72.21,72.22,298381.0,62.4411,62.4584,62.3806,62.3893,298381.0
2016-09-20 11:30:00,72.23,72.26,72.22,72.26,197028.0,62.3979,62.4238,62.3893,62.4238,197028.0
2016-09-20 11:40:00,72.26,72.29,72.25,72.27,201281.0,62.4238,62.4498,62.4152,62.4325,201281.0
2016-09-20 11:50:00,72.27,72.3,72.21,72.23,382530.0,62.4325,62.4584,62.3806,62.3979,382530.0
2016-09-20 12:00:00,72.23,72.26,72.19,72.21,155308.0,62.3979,62.4238,62.3634,62.3806,155308.0
2016-09-20 12:10:00,72.21,72.25,72.2,72.24,47648.0,62.3806,62.4152,62.372,62.4066,47648.0
2016-09-20 12:20:00,72.24,72.29,72.22,72.28,185654.0,62.4066,62.4498,62.3893,62.4411,185654.0
2016-09-20 12:30:00,72.27,72.28,72.19,72.24,49759.0,62.4325,62.4411,62.3634,62.4066,49759.0
2016-09-20 12:40:00,72.24,72.25,72.14,72.14,94522.0,62.4066,62.4152,62.3202,62.3202,94522.0
2016-09-20 12:50:00,72.14,72.21,72.11,72.12,77802.0,62.3202,62.3806,62.2943,62.3029,77802.0
2016-09-20 13:00:00,72.12,72.14,72.09,72.11,136659.0,62.3029,62.3202,62.277,62.2943,136659.0
2016-09-20 13:10:00,72.11,72.19,72.1,72.19,57323.0,62.2943,62.3634,62.2856,62.3634,57323.0
2016-09-20 13:20:00,72.18,72.18,72.13,72.15,40601.0,62.3547,62.3547,62.3115,62.3288,40601.0
2016-09-20 13:30:00,72.15,72.18,72.11,72.17,47084.0,62.3288,62.3547,62.2943,62.3461,47084.0
2016-09-20 13:40:00,72.17,72.18,72.13,72.15,40096.0,62.3461,62.3547,62.3115,62.3288,40096.0
2016-09-20 13:50:00,72.15,72.22,72.1,72.2,25053.0,62.3288,62.3893,62.2856,62.372,25053.0
2016-09-20 14:00:00,72.19,72.24,72.17,72.2,44840.0,62.3634,62.4066,62.3461,62.372,44840.0
2016-09-20 14:10:00,72.21,72.24,72.19,72.23,40694.0,62.3806,62.4066,62.3634,62.3979,40694.0
2016-09-20 14:20:00,72.23,72.25,72.18,72.2,39822.0,62.3979,62.4152,62.3547,62.372,39822.0
2016-09-20 14:30:00,72.2,72.26,72.19,72.26,37468.0,62.372,62.4238,62.3634,62.4238,37468.0
2016-09-20 14:40:00,72.27,72.27,72.22,72.26,31855.0,62.4325,62.4325,62.3893,62.4238,31855.0
2016-09-20 14:50:00,72.26,72.32,72.23,72.28,56720.0,62.4238,62.4757,62.3979,62.4411,56720.0
2016-09-20 15:00:00,72.29,72.29,72.23,72.27,50138.0,62.4498,62.4498,62.3979,62.4325,50138.0
2016-09-20 15:10:00,72.28,72.31,72.25,72.28,73839.0,62.4411,62.467,62.4152,62.4411,73839.0
2016-09-20 15:20:00,72.28,72.29,72.25,72.27,43034.0,62.4411,62.4498,62.4152,62.4325,43034.0
2016-09-20 15:30:00,72.28,72.29,72.23,72.25,199072.0,62.4411,62.4498,62.3979,62.4152,199072.0
2016-09-20 15:40:00,72.25,72.25,72.19,72.23,408502.0,62.4152,62.4152,62.3634,62.3979,408502.0
2016-09-20 15:50:00,72.24,72.25,72.08,72.09,359132.0,62.4066,62.4152,62.2683,62.277,359132.0
2016-09-21 09:30:00,72.31,72.42,72.2,72.29,254859.0,62.467,62.5621,62.372,62.4498,254859.0
2016-09-21 09:40:00,72.29,72.36,72.25,72.31,176762.0,62.4498,62.5102,62.4152,62.467,176762.0
2016-09-21 09:50:00,72.31,72.45,72.29,72.44,150333.0,62.467,62.588,62.4498,62.5793,150333.0
2016-09-21 10:00:00,72.44,72.49,72.41,72.47,173409.0,62.5793,62.6225,62.5534,62.6053,173409.0
2016-09-21 10:10:00,72.47,72.48,72.4,72.45,84113.0,62.6053,62.6139,62.5448,62.588,84113.0
2016-09-21 10:20:00,72.46,72.47,72.36,72.39,82969.0,62.5966,62.6053,62.5102,62.5361,82969.0
2016-09-21 10:30:00,72.39,72.44,72.35,72.39,164689.0,62.5361,62.5793,62.5016,62.5361,164689.0
2016-09-21 10:40:00,72.38,72.39,72.24,72.26,106894.0,62.5275,62.5361,62.4066,62.4238,106894.0
2016-09-21 10:50:00,72.26,72.28,72.18,72.19,123498.0,62.4238,62.4411,62.3547,62.3634,123498.0
2016-09-21 11:00:00,72.2,72.24,72.15,72.17,109557.0,62.372,62.4066,62.3288,62.3461,109557.0
2016-09-21 11:10:00,72.16,72.17,72.09,72.13,67701.0,62.3375,62.3461,62.277,62.3115,67701.0
2016-09-21 11:20:00,72.12,72.13,72.08,72.12,96076.0,62.3029,62.3115,62.2683,62.3029,96076.0
2016-09-21 11:30:00,72.11,72.12,72.05,72.1,75624.0,62.2943,62.3029,62.2424,62.2856,75624.0
2016-09-21 11:40:00,72.1,72.13,72.06,72.08,105740.0,62.2856,62.3115,62.2511,62.2683,105740.0
2016-09-21 11:50:00,72.08,72.09,72.0,72.07,83323.0,62.2683,62.277,62.1992,62.2597,83323.0
2016-09-21 12:00:00,72.06,72.1,72.01,72.07,71673.0,62.2511,62.2856,62.2079,62.2597,71673.0
2016-09-21 12:10:00,72.06,72.07,71.87,71.87,64387.0,62.2511,62.2597,62.0869,62.0869,64387.0
2016-09-21 12:20:00,71.88,71.94,71.87,71.94,141243.0,62.0956,62.1474,62.0869,62.1474,141243.0
2016-09-21 12:30:00,71.94,71.95,71.89,71.91,59320.0,62.1474,62.156,62.1042,62.1215,59320.0
2016-09-21 12:40:00,71.91,71.97,71.88,71.94,52270.0,62.1215,62.1733,62.0956,62.1474,52270.0
2016-09-21 12:50:00,71.94,72.07,71.94,72.06,51784.0,62.1474,62.2597,62.1474,62.2511,51784.0
2016-09-21 13:00:00,72.05,72.14,72.05,72.07,52009.0,62.2424,62.3202,62.2424,62.2597,52009.0
2016-09-21 13:10:00,72.07,72.08,72.01,72.02,34270.0,62.2597,62.2683,62.2079,62.2165,34270.0
2016-09-21 13:20:00,72.03,72.03,71.98,72.0,42125.0,62.2251,62.2251,62.182,62.1992,42125.0
2016-09-21 13:30:00,72.0,72.05,72.0,72.02,48313.0,62.1992,62.2424,62.1992,62.2165,48313.0
2016-09-21 13:40:00,72.01,72.06,71.97,72.03,36640.0,62.2079,62.2511,62.1733,62.2251,36640.0
2016-09-21 13:50:00,72.03,72.09,72.0,72.07,114911.0,62.2251,62.277,62.1992,62.2597,114911.0
2016-09-21 14:00:00,72.06,72.35,71.98,72.3,719096.0,62.2511,62.5016,62.182,62.4584,719096.0
2016-09-21 14:10:00,72.3,72.45,72.27,72.31,286824.0,62.4584,62.588,62.4325,62.467,286824.0
2016-09-21 14:20:00,72.31,72.35,72.1,72.16,284944.0,62.467,62.5016,62.2856,62.3375,284944.0
2016-09-21 14:30:00,72.16,72.37,72.16,72.33,199199.0,62.3375,62.5189,62.3375,62.4843,199199.0
2016-09-21 14:40:00,72.32,72.46,72.29,72.37,481742.0,62.4757,62.5966,62.4498,62.5189,481742.0
2016-09-21 14:50:00,72.37,72.56,72.36,72.54,130952.0,62.5189,62.683,62.5102,62.6657,130952.0
2016-09-21 15:00:00,72.54,72.65,72.49,72.59,324711.0,62.6657,62.7608,62.6225,62.7089,324711.0
2016-09-21 15:10:00,72.58,72.7,72.58,72.67,158271.0,62.7003,62.8039,62.7003,62.778,158271.0
2016-09-21 15:20:00,72.67,72.72,72.64,72.64,140588.0,62.778,62.8212,62.7521,62.7521,140588.0
2016-09-21 15:30:00,72.64,72.78,72.64,72.78,288290.0,62.7521,62.8731,62.7521,62.8731,288290.0
2016-09-21 15:40:00,72.79,72.93,72.78,72.88,332762.0,62.8817,63.0026,62.8731,62.9594,332762.0
2016-09-21 15:50:00,72.89,72.9,72.78,72.81,847649.0,62.9681,62.9767,62.8731,62.899,847649.0
2016-09-22 09:30:00,73.09,73.29,73.05,73.24,561670.0,63.1409,63.3136,63.1063,63.2704,561670.0
2016-09-22 09:40:00,73.23,73.32,73.16,73.29,419991.0,63.2618,63.3395,63.2013,63.3136,419991.0
2016-09-22 09:50:00,73.29,73.29,73.12,73.13,196308.0,63.3136,63.3136,63.1668,63.1754,196308.0
2016-09-22 10:00:00,73.13,73.17,73.1,73.14,231199.0,63.1754,63.21,63.1495,63.1841,231199.0
2016-09-22 10:10:00,73.13,73.18,73.11,73.14,152929.0,63.1754,63.2186,63.1581,63.1841,152929.0
2016-09-22 10:20:00,73.14,73.25,73.12,73.24,112679.0,63.1841,63.2791,63.1668,63.2704,112679.0
2016-09-22 10:30:00,73.23,73.35,73.23,73.35,91690.0,63.2618,63.3655,63.2618,63.3655,91690.0
2016-09-22 10:40:00,73.34,73.35,73.27,73.31,94183.0,63.3568,63.3655,63.2964,63.3309,94183.0
2016-09-22 10:50:00,73.31,73.32,73.24,73.25,173159.0,63.3309,63.3395,63.2704,63.2791,173159.0
2016-09-22 11:00:00,73.24,73.29,73.21,73.21,140530.0,63.2704,63.3136,63.2445,63.2445,140530.0
2016-09-22 11:10:00,73.22,73.23,73.17,73.22,111806.0,63.2532,63.2618,63.21,63.2532,111806.0
2016-09-22 11:20:00,73.21,73.23,73.14,73.17,76565.0,63.2445,63.2618,63.1841,63.21,76565.0
2016-09-22 11:30:00,73.17,73.23,73.16,73.23,116629.0,63.21,63.2618,63.2013,63.2618,116629.0
2016-09-22 11:40:00,73.22,73.23,73.17,73.19,134127.0,63.2532,63.2618,63.21,63.2272,134127.0
2016-09-22 11:50:00,73.19,73.21,73.16,73.2,191592.0,63.2272,63.2445,63.2013,63.2359,191592.0
2016-09-22 12:00:00,73.21,73.24,73.16,73.16,59830.0,63.2445,63.2704,63.2013,63.2013,59830.0
2016-09-22 12:10:00,73.17,73.21,73.16,73.2,44629.0,63.21,63.2445,63.2013,63.2359,44629.0
2016-09-22 12:20:00,73.2,73.29,73.19,73.28,99999.0,63.2359,63.3136,63.2272,63.305,99999.0
2016-09-22 12:30:00,73.28,73.31,73.28,73.28,85711.0,63.305,63.3309,63.305,63.305,85711.0
2016-09-22 12:40:00,73.29,73.34,73.27,73.3,50358.0,63.3136,63.3568,63.2964,63.3223,50358.0
2016-09-22 12:50:00,73.31,73.34,73.29,73.34,32612.0,63.3309,63.3568,63.3136,63.3568,32612.0
2016-09-22 13:00:00,73.34,73.43,73.34,73.42,81927.0,63.3568,63.4346,63.3568,63.4259,81927.0
2016-09-22 13:10:00,73.41,73.43,73.39,73.41,45705.0,63.4173,63.4346,63.4,63.4173,45705.0
2016-09-22 13:20:00,73.4,73.42,73.37,73.37,60487.0,63.4087,63.4259,63.3827,63.3827,60487.0
2016-09-22 13:30:00,73.37,73.44,73.36,73.43,96424.0,63.3827,63.4432,63.3741,63.4346,96424.0
2016-09-22 13:40:00,73.43,73.44,73.36,73.39,51472.0,63.4346,63.4432,63.3741,63.4,51472.0
2016-09-22 13:50:00,73.39,73.4,73.34,73.36,53679.0,63.4,63.4087,63.3568,63.3741,53679.0
2016-09-22 14:00:00,73.36,73.39,73.35,73.38,94889.0,63.3741,63.4,63.3655,63.3914,94889.0
2016-09-22 14:10:00,73.38,73.38,73.18,73.21,294413.0,63.3914,63.3914,63.2186,63.2445,294413.0
2016-09-22 14:20:00,73.21,73.26,73.17,73.22,66391.0,63.2445,63.2877,63.21,63.2532,66391.0
2016-09-22 14:30:00,73.21,73.23,73.14,73.22,70527.0,63.2445,63.2618,63.1841,63.2532,70527.0
2016-09-22 14:40:00,73.22,73.28,73.21,73.27,71878.0,63.2532,63.305,63.2445,63.2964,71878.0
2016-09-22 14:50:00,73.27,73.38,73.22,73.38,155445.0,63.2964,63.3914,63.2532,63.3914,155445.0
2016-09-22 15:00:00,73.37,73.4,73.35,73.36,113992.0,63.3827,63.4087,63.3655,63.3741,113992.0
2016-09-22 15:10:00,73.36,73.36,73.32,73.34,118292.0,63.3741,63.3741,63.3395,63.3568,118292.0
2016-09-22 15:20:00,73.34,73.38,73.32,73.37,103850.0,63.3568,63.3914,63.3395,63.3827,103850.0
2016-09-22 15:30:00,73.37,73.47,73.36,73.43,255922.0,63.3827,63.4691,63.3741,63.4346,255922.0
2016-09-22 15:40:00,73.44,73.44,73.37,73.4,341877.0,63.4432,63.4432,63.3827,63.4087,341877.0
2016-09-22 15:50:00,73.4,73.43,73.35,73.35,670141.0,63.4087,63.4346,63.3655,63.3655,670141.0
2016-09-23 09:30:00,73.23,73.41,73.22,73.35,220830.0,63.2618,63.4173,63.2532,63.3655,220830.0
2016-09-23 09:40:00,73.32,73.41,73.25,73.3,172679.0,63.3395,63.4173,63.2791,63.3223,172679.0
2016-09-23 09:50:00,73.32,73.37,73.26,73.31,106882.0,63.3395,63.3827,63.2877,63.3309,106882.0
2016-09-23 10:00:00,73.32,73.32,73.11,73.12,72850.0,63.3395,63.3395,63.1581,63.1668,72850.0
2016-09-23 10:10:00,73.12,73.18,73.09,73.13,67672.0,63.1668,63.2186,63.1409,63.1754,67672.0
2016-09-23 10:20:00,73.14,73.23,73.12,73.18,57554.0,63.1841,63.2618,63.1668,63.2186,57554.0
2016-09-23 10:30:00,73.18,73.22,73.12,73.14,61172.0,63.2186,63.2532,63.1668,63.1841,61172.0
2016-09-23 10:40:00,73.14,73.26,73.14,73.23,54421.0,63.1841,63.2877,63.1841,63.2618,54421.0
2016-09-23 10:50:00,73.23,73.24,73.19,73.21,185676.0,63.2618,63.2704,63.2272,63.2445,185676.0
2016-09-23 11:00:00,73.21,73.29,73.21,73.23,195947.0,63.2445,63.3136,63.2445,63.2618,195947.0
2016-09-23 11:10:00,73.23,73.29,73.22,73.25,60301.0,63.2618,63.3136,63.2532,63.2791,60301.0
2016-09-23 11:20:00,73.24,73.24,73.19,73.23,72870.0,63.2704,63.2704,63.2272,63.2618,72870.0
2016-09-23 11:30:00,73.21,73.28,73.21,73.27,89375.0,63.2445,63.305,63.2445,63.2964,89375.0
2016-09-23 11:40:00,73.26,73.27,73.2,73.21,69363.0,63.2877,63.2964,63.2359,63.2445,69363.0
2016-09-23 11:50:00,73.21,73.24,73.18,73.2,73426.0,63.2445,63.2704,63.2186,63.2359,73426.0
2016-09-23 12:00:00,73.21,73.24,73.19,73.23,55861.0,63.2445,63.2704,63.2272,63.2618,55861.0
2016-09-23 12:10:00,73.23,73.29,73.22,73.27,25847.0,63.2618,63.3136,63.2532,63.2964,25847.0
2016-09-23 12:20:00,73.27,73.3,73.26,73.29,61174.0,63.2964,63.3223,63.2877,63.3136,61174.0
2016-09-23 12:30:00,73.29,73.31,73.24,73.27,92828.0,63.3136,63.3309,63.2704,63.2964,92828.0
2016-09-23 12:40:00,73.27,73.29,73.25,73.25,30246.0,63.2964,63.3136,63.2791,63.2791,30246.0
2016-09-23 12:50:00,73.24,73.28,73.24,73.26,38190.0,63.2704,63.305,63.2704,63.2877,38190.0
2016-09-23 13:00:00,73.26,73.27,73.2,73.22,79081.0,63.2877,63.2964,63.2359,63.2532,79081.0
2016-09-23 13:10:00,73.22,73.24,73.19,73.21,126228.0,63.2532,63.2704,63.2272,63.2445,126228.0
2016-09-23 13:20:00,73.21,73.27,73.21,73.24,370009.0,63.2445,63.2964,63.2445,63.2704,370009.0
2016-09-23 13:30:00,73.25,73.25,73.22,73.23,102517.0,63.2791,63.2791,63.2532,63.2618,102517.0
2016-09-23 13:40:00,73.23,73.24,73.18,73.19,76080.0,63.2618,63.2704,63.2186,63.2272,76080.0
2016-09-23 13:50:00,73.19,73.23,73.14,73.18,147390.0,63.2272,63.2618,63.1841,63.2186,147390.0
2016-09-23 14:00:00,73.18,73.25,73.17,73.22,84331.0,63.2186,63.2791,63.21,63.2532,84331.0
2016-09-23 14:10:00,73.22,73.27,73.21,73.24,58435.0,63.2532,63.2964,63.2445,63.2704,58435.0
2016-09-23 14:20:00,73.24,73.25,73.2,73.24,171297.0,63.2704,63.2791,63.2359,63.2704,171297.0
2016-09-23 14:30:00,73.23,73.27,73.21,73.22,74889.0,63.2618,63.2964,63.2445,63.2532,74889.0
2016-09-23 14:40:00,73.23,73.26,73.19,73.25,166577.0,63.2618,63.2877,63.2272,63.2791,166577.0
2016-09-23 14:50:00,73.25,73.29,73.24,73.28,51491.0,63.2791,63.3136,63.2704,63.305,51491.0
2016-09-23 15:00:00,73.28,73.3,73.25,73.27,155219.0,63.305,63.3223,63.2791,63.2964,155219.0
2016-09-23 15:10:00,73.27,73.28,73.23,73.25,237614.0,63.2964,63.305,63.2618,63.2791,237614.0
2016-09-23 15:20:00,73.25,73.29,73.2,73.29,207549.0,63.2791,63.3136,63.2359,63.3136,207549.0
2016-09-23 15:30:00,73.3,73.36,73.22,73.22,302506.0,63.3223,63.3741,63.2532,63.2532,302506.0
2016-09-23 15:40:00,73.22,73.22,73.16,73.2,280436.0,63.2532,63.2532,63.2013,63.2359,280436.0
2016-09-23 15:50:00,73.19,73.25,73.12,73.13,588703.0,63.2272,63.2791,63.1668,63.1754,588703.0
2016-09-26 09:30:00,72.84,72.9,72.45,72.46,250455.0,62.9249,62.9767,62.588,62.5966,250455.0
2016-09-26 09:40:00,72.46,72.53,72.42,72.44,104836.0,62.5966,62.6571,62.5621,62.5793,104836.0
2016-09-26 09:50:00,72.44,72.47,72.36,72.37,93761.0,62.5793,62.6053,62.5102,62.5189,93761.0
2016-09-26 10:00:00,72.37,72.4,72.33,72.39,204988.0,62.5189,62.5448,62.4843,62.5361,204988.0
2016-09-26 10:10:00,72.4,72.52,72.39,72.45,74867.0,62.5448,62.6484,62.5361,62.588,74867.0
2016-09-26 10:20:00,72.45,72.46,72.39,72.42,144608.0,62.588,62.5966,62.5361,62.5621,144608.0
2016-09-26 10:30:00,72.43,72.54,72.42,72.46,172798.0,62.5707,62.6657,62.5621,62.5966,172798.0
2016-09-26 10:40:00,72.45,72.46,72.38,72.41,80339.0,62.588,62.5966,62.5275,62.5534,80339.0
2016-09-26 10:50:00,72.41,72.44,72.35,72.37,107243.0,62.5534,62.5793,62.5016,62.5189,107243.0
2016-09-26 11:00:00,72.37,72.39,72.3,72.33,43578.0,62.5189,62.5361,62.4584,62.4843,43578.0
2016-09-26 11:10:00,72.33,72.34,72.25,72.29,173065.0,62.4843,62.4929,62.4152,62.4498,173065.0
2016-09-26 11:20:00,72.28,72.34,72.23,72.24,103486.0,62.4411,62.4929,62.3979,62.4066,103486.0
2016-09-26 11:30:00,72.25,72.31,72.2,72.31,75216.0,62.4152,62.467,62.372,62.467,75216.0
2016-09-26 11:40:00,72.31,72.34,72.29,72.3,66002.0,62.467,62.4929,62.4498,62.4584,66002.0
2016-09-26 11:50:00,72.29,72.34,72.27,72.34,218774.0,62.4498,62.4929,62.4325,62.4929,218774.0
2016-09-26 12:00:00,72.33,72.34,72.3,72.31,76784.0,62.4843,62.4929,62.4584,62.467,76784.0
2016-09-26 12:10:00,72.31,72.35,72.29,72.31,92590.0,62.467,62.5016,62.4498,62.467,92590.0
2016-09-26 12:20:00,72.31,72.36,72.31,72.35,68954.0,62.467,62.5102,62.467,62.5016,68954.0
2016-09-26 12:30:00,72.34,72.38,72.32,72.32,55724.0,62.4929,62.5275,62.4757,62.4757,55724.0
2016-09-26 12:40:00,72.32,72.38,72.28,72.36,75185.0,62.4757,62.5275,62.4411,62.5102,75185.0
2016-09-26 12:50:00,72.36,72.38,72.33,72.34,60013.0,62.5102,62.5275,62.4843,62.4929,60013.0
2016-09-26 13:00:00,72.34,72.35,72.26,72.26,41884.0,62.4929,62.5016,62.4238,62.4238,41884.0
2016-09-26 13:10:00,72.26,72.28,72.24,72.26,43459.0,62.4238,62.4411,62.4066,62.4238,43459.0
2016-09-26 13:20:00,72.26,72.28,72.21,72.22,72689.0,62.4238,62.4411,62.3806,62.3893,72689.0
2016-09-26 13:30:00,72.21,72.22,72.12,72.12,148248.0,62.3806,62.3893,62.3029,62.3029,148248.0
2016-09-26 13:40:00,72.12,72.16,72.1,72.11,77329.0,62.3029,62.3375,62.2856,62.2943,77329.0
2016-09-26 13:50:00,72.12,72.14,72.09,72.11,128768.0,62.3029,62.3202,62.277,62.2943,128768.0
2016-09-26 14:00:00,72.11,72.21,72.1,72.2,631238.0,62.2943,62.3806,62.2856,62.372,631238.0
2016-09-26 14:10:00,72.19,72.25,72.17,72.24,52548.0,62.3634,62.4152,62.3461,62.4066,52548.0
2016-09-26 14:20:00,72.24,72.27,72.2,72.27,72343.0,62.4066,62.4325,62.372,62.4325,72343.0
2016-09-26 14:30:00,72.27,72.29,72.18,72.2,59248.0,62.4325,62.4498,62.3547,62.372,59248.0
2016-09-26 14:40:00,72.2,72.25,72.18,72.25,45689.0,62.372,62.4152,62.3547,62.4152,45689.0
2016-09-26 14:50:00,72.25,72.26,72.21,72.22,115631.0,62.4152,62.4238,62.3806,62.3893,115631.0
2016-09-26 15:00:00,72.21,72.31,72.2,72.28,141900.0,62.3806,62.467,62.372,62.4411,141900.0
2016-09-26 15:10:00,72.28,72.29,72.24,72.25,80640.0,62.4411,62.4498,62.4066,62.4152,80640.0
2016-09-26 15:20:00,72.24,72.3,72.23,72.27,108737.0,62.4066,62.4584,62.3979,62.4325,108737.0
2016-09-26 15:30:00,72.28,72.32,72.21,72.25,159630.0,62.4411,62.4757,62.3806,62.4152,159630.0
2016-09-26 15:40:00,72.25,72.27,72.19,72.26,251931.0,62.4152,62.4325,62.3634,62.4238,251931.0
2016-09-26 15:50:00,72.26,72.27,72.18,72.25,638987.0,62.4238,62.4325,62.3547,62.4152,638987.0
2016-09-27 09:30:00,72.19,72.28,72.01,72.28,260104.0,62.3634,62.4411,62.2079,62.4411,260104.0
2016-09-27 09:40:00,72.3,72.31,72.11,72.23,266625.0,62.4584,62.467,62.2943,62.3979,266625.0
2016-09-27 09:50:00,72.23,72.37,72.1,72.36,294944.0,62.3979,62.5189,62.2856,62.5102,294944.0
2016-09-27 10:00:00,72.36,72.5,72.33,72.46,141796.0,62.5102,62.6312,62.4843,62.5966,141796.0
2016-09-27 10:10:00,72.46,72.47,72.35,72.39,138910.0,62.5966,62.6053,62.5016,62.5361,138910.0
2016-09-27 10:20:00,72.38,72.44,72.32,72.4,136085.0,62.5275,62.5793,62.4757,62.5448,136085.0
2016-09-27 10:30:00,72.4,72.4,72.25,72.28,134594.0,62.5448,62.5448,62.4152,62.4411,134594.0
2016-09-27 10:40:00,72.27,72.33,72.24,72.3,53115.0,62.4325,62.4843,62.4066,62.4584,53115.0
2016-09-27 10:50:00,72.3,72.34,72.2,72.22,73387.0,62.4584,62.4929,62.372,62.3893,73387.0
2016-09-27 11:00:00,72.23,72.3,72.23,72.29,70805.0,62.3979,62.4584,62.3979,62.4498,70805.0
2016-09-27 11:10:00,72.3,72.35,72.3,72.33,39910.0,62.4584,62.5016,62.4584,62.4843,39910.0
2016-09-27 11:20:00,72.34,72.5,72.34,72.48,140888.0,62.4929,62.6312,62.4929,62.6139,140888.0
2016-09-27 11:30:00,72.48,72.52,72.42,72.44,1776021.0,62.6139,62.6484,62.5621,62.5793,1776021.0
2016-09-27 11:40:00,72.45,72.45,72.33,72.35,107052.0,62.588,62.588,62.4843,62.5016,107052.0
2016-09-27 11:50:00,72.34,72.39,72.31,72.37,56889.0,62.4929,62.5361,62.467,62.5189,56889.0
2016-09-27 12:00:00,72.37,72.4,72.35,72.36,55408.0,62.5189,62.5448,62.5016,62.5102,55408.0
2016-09-27 12:10:00,72.36,72.38,72.33,72.37,59889.0,62.5102,62.5275,62.4843,62.5189,59889.0
2016-09-27 12:20:00,72.37,72.58,72.37,72.53,510334.0,62.5189,62.7003,62.5189,62.6571,510334.0
2016-09-27 12:30:00,72.53,72.56,72.51,72.53,142473.0,62.6571,62.683,62.6398,62.6571,142473.0
2016-09-27 12:40:00,72.54,72.59,72.52,72.54,154984.0,62.6657,62.7089,62.6484,62.6657,154984.0
2016-09-27 12:50:00,72.54,72.61,72.53,72.61,72501.0,62.6657,62.7262,62.6571,62.7262,72501.0
2016-09-27 13:00:00,72.6,72.63,72.56,72.58,41693.0,62.7176,62.7435,62.683,62.7003,41693.0
2016-09-27 13:10:00,72.58,72.59,72.54,72.56,28566.0,62.7003,62.7089,62.6657,62.683,28566.0
2016-09-27 13:20:00,72.56,72.62,72.55,72.62,54494.0,62.683,62.7348,62.6744,62.7348,54494.0
2016-09-27 13:30:00,72.62,72.66,72.6,72.63,92805.0,62.7348,62.7694,62.7176,62.7435,92805.0
2016-09-27 13:40:00,72.62,72.7,72.61,72.67,23917.0,62.7348,62.8039,62.7262,62.778,23917.0
2016-09-27 13:50:00,72.67,72.7,72.62,72.64,44955.0,62.778,62.8039,62.7348,62.7521,44955.0
2016-09-27 14:00:00,72.64,72.69,72.61,72.62,61091.0,62.7521,62.7953,62.7262,62.7348,61091.0
2016-09-27 14:10:00,72.62,72.67,72.61,72.67,48678.0,62.7348,62.778,62.7262,62.778,48678.0
2016-09-27 14:20:00,72.67,72.7,72.65,72.68,62136.0,62.778,62.8039,62.7608,62.7867,62136.0
2016-09-27 14:30:00,72.68,72.71,72.66,72.7,100965.0,62.7867,62.8126,62.7694,62.8039,100965.0
2016-09-27 14:40:00,72.7,72.7,72.63,72.64,87187.0,62.8039,62.8039,62.7435,62.7521,87187.0
2016-09-27 14:50:00,72.64,72.67,72.61,72.64,66027.0,62.7521,62.778,62.7262,62.7521,66027.0
2016-09-27 15:00:00,72.65,72.7,72.64,72.69,75710.0,62.7608,62.8039,62.7521,62.7953,75710.0
2016-09-27 15:10:00,72.69,72.69,72.63,72.65,72468.0,62.7953,62.7953,62.7435,62.7608,72468.0
2016-09-27 15:20:00,72.66,72.67,72.61,72.67,186104.0,62.7694,62.778,62.7262,62.778,186104.0
2016-09-27 15:30:00,72.67,72.71,72.61,72.7,370280.0,62.778,62.8126,62.7262,62.8039,370280.0
2016-09-27 15:40:00,72.71,72.76,72.68,72.69,296722.0,62.8126,62.8558,62.7867,62.7953,296722.0
2016-09-27 15:50:00,72.69,72.78,72.68,72.78,578693.0,62.7953,62.8731,62.7867,62.8731,578693.0
2016-09-28 09:30:00,72.84,72.85,72.7,72.77,246030.0,62.9249,62.9335,62.8039,62.8644,246030.0
2016-09-28 09:40:00,72.77,72.79,72.68,72.7,247613.0,62.8644,62.8817,62.7867,62.8039,247613.0
2016-09-28 09:50:00,72.7,72.71,72.61,72.67,137168.0,62.8039,62.8126,62.7262,62.778,137168.0
2016-09-28 10:00:00,72.68,72.71,72.57,72.59,252799.0,62.7867,62.8126,62.6916,62.7089,252799.0
2016-09-28 10:10:00,72.6,72.63,72.51,72.54,113625.0,62.7176,62.7435,62.6398,62.6657,113625.0
2016-09-28 10:20:00,72.53,72.55,72.49,72.52,82286.0,62.6571,62.6744,62.6225,62.6484,82286.0
2016-09-28 10:30:00,72.53,72.56,72.43,72.44,145028.0,62.6571,62.683,62.5707,62.5793,145028.0
2016-09-28 10:40:00,72.45,72.52,72.44,72.46,72833.0,62.588,62.6484,62.5793,62.5966,72833.0
2016-09-28 10:50:00,72.46,72.49,72.39,72.43,153874.0,62.5966,62.6225,62.5361,62.5707,153874.0
2016-09-28 11:00:00,72.43,72.43,72.28,72.34,91669.0,62.5707,62.5707,62.4411,62.4929,91669.0
2016-09-28 11:10:00,72.34,72.4,72.3,72.4,123654.0,62.4929,62.5448,62.4584,62.5448,123654.0
2016-09-28 11:20:00,72.4,72.44,72.39,72.44,95976.0,62.5448,62.5793,62.5361,62.5793,95976.0
2016-09-28 11:30:00,72.43,72.43,72.36,72.41,62467.0,62.5707,62.5707,62.5102,62.5534,62467.0
2016-09-28 11:40:00,72.42,72.46,72.41,72.44,76920.0,62.5621,62.5966,62.5534,62.5793,76920.0
2016-09-28 11:50:00,72.44,72.5,72.42,72.47,207888.0,62.5793,62.6312,62.5621,62.6053,207888.0
2016-09-28 12:00:00,72.48,72.48,72.41,72.44,83736.0,62.6139,62.6139,62.5534,62.5793,83736.0
2016-09-28 12:10:00,72.43,72.54,72.43,72.45,71701.0,62.5707,62.6657,62.5707,62.588,71701.0
2016-09-28 12:20:00,72.45,72.47,72.42,72.44,121641.0,62.588,62.6053,62.5621,62.5793,121641.0
2016-09-28 12:30:00,72.44,72.45,72.38,72.45,71876.0,62.5793,62.588,62.5275,62.588,71876.0
2016-09-28 12:40:00,72.45,72.51,72.43,72.49,77540.0,62.588,62.6398,62.5707,62.6225,77540.0
2016-09-28 12:50:00,72.49,72.51,72.45,72.46,23280.0,62.6225,62.6398,62.588,62.5966,23280.0
2016-09-28 13:00:00,72.45,72.46,72.4,72.4,37045.0,62.588,62.5966,62.5448,62.5448,37045.0
2016-09-28 13:10:00,72.4,72.4,72.31,72.33,169308.0,62.5448,62.5448,62.467,62.4843,169308.0
2016-09-28 13:20:00,72.33,72.39,72.33,72.38,86771.0,62.4843,62.5361,62.4843,62.5275,86771.0
2016-09-28 13:30:00,72.38,72.48,72.38,72.47,54886.0,62.5275,62.6139,62.5275,62.6053,54886.0
2016-09-28 13:40:00,72.47,72.51,72.46,72.49,34226.0,62.6053,62.6398,62.5966,62.6225,34226.0
2016-09-28 13:50:00,72.49,72.51,72.49,72.51,37294.0,62.6225,62.6398,62.6225,62.6398,37294.0
2016-09-28 14:00:00,72.51,72.52,72.44,72.46,65275.0,62.6398,62.6484,62.5793,62.5966,65275.0
2016-09-28 14:10:00,72.47,72.65,72.46,72.65,160346.0,62.6053,62.7608,62.5966,62.7608,160346.0
2016-09-28 14:20:00,72.65,72.75,72.63,72.68,129216.0,62.7608,62.8471,62.7435,62.7867,129216.0
2016-09-28 14:30:00,72.68,72.72,72.62,72.67,116115.0,62.7867,62.8212,62.7348,62.778,116115.0
2016-09-28 14:40:00,72.67,72.71,72.65,72.69,134612.0,62.778,62.8126,62.7608,62.7953,134612.0
2016-09-28 14:50:00,72.69,72.73,72.67,72.69,52803.0,62.7953,62.8299,62.778,62.7953,52803.0
2016-09-28 15:00:00,72.7,72.71,72.65,72.67,41917.0,62.8039,62.8126,62.7608,62.778,41917.0
2016-09-28 15:10:00,72.66,72.69,72.63,72.63,69250.0,62.7694,62.7953,62.7435,62.7435,69250.0
2016-09-28 15:20:00,72.63,72.67,72.59,72.61,100709.0,62.7435,62.778,62.7089,62.7262,100709.0
2016-09-28 15:30:00,72.61,72.62,72.56,72.61,123946.0,62.7262,62.7348,62.683,62.7262,123946.0
2016-09-28 15:40:00,72.62,72.71,72.6,72.7,158534.0,62.7348,62.8126,62.7176,62.8039,158534.0
2016-09-28 15:50:00,72.7,72.74,72.67,72.68,632547.0,62.8039,62.8385,62.778,62.7867,632547.0
2016-09-29 09:30:00,72.57,72.66,72.4,72.43,536994.0,62.6916,62.7694,62.5448,62.5707,536994.0
2016-09-29 09:40:00,72.43,72.44,72.26,72.35,120737.0,62.5707,62.5793,62.4238,62.5016,120737.0
2016-09-29 09:50:00,72.36,72.4,72.26,72.3,180881.0,62.5102,62.5448,62.4238,62.4584,180881.0
2016-09-29 10:00:00,72.31,72.34,72.11,72.11,370889.0,62.467,62.4929,62.2943,62.2943,370889.0
2016-09-29 10:10:00,72.13,72.28,72.1,72.27,233190.0,62.3115,62.4411,62.2856,62.4325,233190.0
2016-09-29 10:20:00,72.27,72.3,72.23,72.27,114946.0,62.4325,62.4584,62.3979,62.4325,114946.0
2016-09-29 10:30:00,72.27,72.29,72.24,72.27,66127.0,62.4325,62.4498,62.4066,62.4325,66127.0
2016-09-29 10:40:00,72.27,72.3,72.07,72.1,281678.0,62.4325,62.4584,62.2597,62.2856,281678.0
2016-09-29 10:50:00,72.11,72.11,72.03,72.03,57575.0,62.2943,62.2943,62.2251,62.2251,57575.0
2016-09-29 11:00:00,72.04,72.09,72.01,72.03,150011.0,62.2338,62.277,62.2079,62.2251,150011.0
2016-09-29 11:10:00,72.03,72.04,71.87,71.91,149106.0,62.2251,62.2338,62.0869,62.1215,149106.0
2016-09-29 11:20:00,71.91,71.98,71.89,71.96,160105.0,62.1215,62.182,62.1042,62.1647,160105.0
2016-09-29 11:30:00,71.96,72.01,71.93,71.98,137615.0,62.1647,62.2079,62.1388,62.182,137615.0
2016-09-29 11:40:00,71.97,72.01,71.9,71.91,76365.0,62.1733,62.2079,62.1128,62.1215,76365.0
2016-09-29 11:50:00,71.91,71.95,71.89,71.92,182456.0,62.1215,62.156,62.1042,62.1301,182456.0
2016-09-29 12:00:00,71.92,72.02,71.91,72.0,269551.0,62.1301,62.2165,62.1215,62.1992,269551.0
2016-09-29 12:10:00,72.0,72.01,71.96,71.97,204645.0,62.1992,62.2079,62.1647,62.1733,204645.0
2016-09-29 12:20:00,71.96,72.04,71.95,71.99,301888.0,62.1647,62.2338,62.156,62.1906,301888.0
2016-09-29 12:30:00,71.98,72.0,71.88,71.89,100791.0,62.182,62.1992,62.0956,62.1042,100791.0
2016-09-29 12:40:00,71.88,71.89,71.65,71.65,138887.0,62.0956,62.1042,61.8969,61.8969,138887.0
2016-09-29 12:50:00,71.64,71.64,71.44,71.48,393957.0,61.8882,61.8882,61.7155,61.75,393957.0
2016-09-29 13:00:00,71.48,71.49,71.3,71.48,569230.0,61.75,61.7587,61.5945,61.75,569230.0
2016-09-29 13:10:00,71.48,71.59,71.41,71.42,348723.0,61.75,61.845,61.6895,61.6982,348723.0
2016-09-29 13:20:00,71.41,71.52,71.38,71.49,148768.0,61.6895,61.7846,61.6636,61.7587,148768.0
2016-09-29 13:30:00,71.48,71.55,71.43,71.47,134849.0,61.75,61.8105,61.7068,61.7414,134849.0
2016-09-29 13:40:00,71.47,71.47,71.29,71.38,101909.0,61.7414,61.7414,61.5859,61.6636,101909.0
2016-09-29 13:50:00,71.37,71.38,71.17,71.27,272413.0,61.655,61.6636,61.4822,61.5686,272413.0
2016-09-29 14:00:00,71.26,71.42,71.22,71.41,122511.0,61.56,61.6982,61.5254,61.6895,122511.0
2016-09-29 14:10:00,71.4,71.5,71.35,71.46,128648.0,61.6809,61.7673,61.6377,61.7327,128648.0
2016-09-29 14:20:00,71.47,71.64,71.44,71.63,389642.0,61.7414,61.8882,61.7155,61.8796,389642.0
2016-09-29 14:30:00,71.63,71.72,71.58,71.65,91617.0,61.8796,61.9573,61.8364,61.8969,91617.0
2016-09-29 14:40:00,71.65,71.67,71.57,71.64,59207.0,61.8969,61.9141,61.8278,61.8882,59207.0
2016-09-29 14:50:00,71.64,71.68,71.51,71.54,124051.0,61.8882,61.9228,61.7759,61.8018,124051.0
2016-09-29 15:00:00,71.53,71.55,71.45,71.51,100548.0,61.7932,61.8105,61.7241,61.7759,100548.0
2016-09-29 15:10:00,71.5,71.55,71.43,71.44,138698.0,61.7673,61.8105,61.7068,61.7155,138698.0
2016-09-29 15:20:00,71.45,71.48,71.34,71.48,173270.0,61.7241,61.75,61.6291,61.75,173270.0
2016-09-29 15:30:00,71.48,71.56,71.44,71.56,296265.0,61.75,61.8191,61.7155,61.8191,296265.0
2016-09-29 15:40:00,71.56,71.57,71.44,71.45,271191.0,61.8191,61.8278,61.7155,61.7241,271191.0
2016-09-29 15:50:00,71.46,71.5,71.35,71.38,766819.0,61.7327,61.7673,61.6377,61.6636,766819.0
2016-09-30 09:30:00,71.53,71.72,71.53,71.58,278824.0,61.7932,61.9573,61.7932,61.8364,278824.0
2016-09-30 09:40:00,71.58,71.69,71.52,71.55,210645.0,61.8364,61.9314,61.7846,61.8105,210645.0
2016-09-30 09:50:00,71.55,71.63,71.48,71.55,173022.0,61.8105,61.8796,61.75,61.8105,173022.0
2016-09-30 10:00:00,71.55,71.72,71.55,71.7,247005.0,61.8105,61.9573,61.8105,61.9401,247005.0
2016-09-30 10:10:00,71.7,71.75,71.68,71.7,199145.0,61.9401,61.9833,61.9228,61.9401,199145.0
2016-09-30 10:20:00,71.7,71.75,71.64,71.75,115362.0,61.9401,61.9833,61.8882,61.9833,115362.0
2016-09-30 10:30:00,71.75,71.9,71.75,71.84,182886.0,61.9833,62.1128,61.9833,62.061,182886.0
2016-09-30 10:40:00,71.83,71.9,71.79,71.8,198701.0,62.0524,62.1128,62.0178,62.0265,198701.0
2016-09-30 10:50:00,71.81,71.86,71.8,71.84,83289.0,62.0351,62.0783,62.0265,62.061,83289.0
2016-09-30 11:00:00,71.86,71.92,71.8,71.91,120934.0,62.0783,62.1301,62.0265,62.1215,120934.0
2016-09-30 11:10:00,71.92,72.04,71.92,72.03,221601.0,62.1301,62.2338,62.1301,62.2251,221601.0
2016-09-30 11:20:00,72.03,72.08,72.02,72.05,482040.0,62.2251,62.2683,62.2165,62.2424,482040.0
2016-09-30 11:30:00,72.05,72.08,71.94,71.95,320334.0,62.2424,62.2683,62.1474,62.156,320334.0
2016-09-30 11:40:00,71.95,72.02,71.93,72.02,157700.0,62.156,62.2165,62.1388,62.2165,157700.0
2016-09-30 11:50:00,72.02,72.05,72.01,72.02,236545.0,62.2165,62.2424,62.2079,62.2165,236545.0
2016-09-30 12:00:00,72.02,72.03,71.98,72.0,81774.0,62.2165,62.2251,62.182,62.1992,81774.0
2016-09-30 12:10:00,72.0,72.03,71.99,72.02,186231.0,62.1992,62.2251,62.1906,62.2165,186231.0
2016-09-30 12:20:00,72.02,72.05,71.98,72.04,91900.0,62.2165,62.2424,62.182,62.2338,91900.0
2016-09-30 12:30:00,72.03,72.06,72.0,72.06,53872.0,62.2251,62.2511,62.1992,62.2511,53872.0
2016-09-30 12:40:00,72.06,72.08,71.99,72.06,57396.0,62.2511,62.2683,62.1906,62.2511,57396.0
2016-09-30 12:50:00,72.06,72.08,72.03,72.04,68940.0,62.2511,62.2683,62.2251,62.2338,68940.0
2016-09-30 13:00:00,72.04,72.08,72.04,72.05,43723.0,62.2338,62.2683,62.2338,62.2424,43723.0
2016-09-30 13:10:00,72.05,72.09,72.0,72.03,24151.0,62.2424,62.277,62.1992,62.2251,24151.0
2016-09-30 13:20:00,72.02,72.03,71.96,71.96,32728.0,62.2165,62.2251,62.1647,62.1647,32728.0
2016-09-30 13:30:00,71.96,72.02,71.94,72.02,59005.0,62.1647,62.2165,62.1474,62.2165,59005.0
2016-09-30 13:40:00,72.02,72.11,72.02,72.09,70135.0,62.2165,62.2943,62.2165,62.277,70135.0
2016-09-30 13:50:00,72.09,72.14,72.07,72.13,55096.0,62.277,62.3202,62.2597,62.3115,55096.0
2016-09-30 14:00:00,72.12,72.14,72.08,72.1,42194.0,62.3029,62.3202,62.2683,62.2856,42194.0
2016-09-30 14:10:00,72.09,72.16,72.09,72.11,59931.0,62.277,62.3375,62.277,62.2943,59931.0
2016-09-30 14:20:00,72.12,72.16,72.1,72.15,62952.0,62.3029,62.3375,62.2856,62.3288,62952.0
2016-09-30 14:30:00,72.16,72.19,72.15,72.19,64342.0,62.3375,62.3634,62.3288,62.3634,64342.0
2016-09-30 14:40:00,72.18,72.22,72.16,72.21,58404.0,62.3547,62.3893,62.3375,62.3806,58404.0
2016-09-30 14:50:00,72.21,72.22,72.17,72.21,109081.0,62.3806,62.3893,62.3461,62.3806,109081.0
2016-09-30 15:00:00,72.22,72.26,72.22,72.23,154764.0,62.3893,62.4238,62.3893,62.3979,154764.0
2016-09-30 15:10:00,72.23,72.29,72.23,72.27,148867.0,62.3979,62.4498,62.3979,62.4325,148867.0
2016-09-30 15:20:00,72.28,72.29,72.26,72.27,149060.0,62.4411,62.4498,62.4238,62.4325,149060.0
2016-09-30 15:30:00,72.26,72.3,72.23,72.26,273272.0,62.4238,62.4584,62.3979,62.4238,273272.0
2016-09-30 15:40:00,72.25,72.31,72.24,72.26,408544.0,62.4152,62.467,62.4066,62.4238,408544.0
2016-09-30 15:50:00,72.26,72.28,72.06,72.09,904351.0,62.4238,62.4411,62.2511,62.277,904351.0
2016-10-03 09:30:00,71.79,71.9,71.53,71.59,537682.0,62.0178,62.1128,61.7932,61.845,537682.0
2016-10-03 09:40:00,71.58,71.67,71.51,71.52,198096.0,61.8364,61.9141,61.7759,61.7846,198096.0
2016-10-03 09:50:00,71.51,71.6,71.49,71.58,142246.0,61.7759,61.8537,61.7587,61.8364,142246.0
2016-10-03 10:00:00,71.58,71.73,71.55,71.63,193756.0,61.8364,61.966,61.8105,61.8796,193756.0
2016-10-03 10:10:00,71.62,71.67,71.56,71.65,165876.0,61.871,61.9141,61.8191,61.8969,165876.0
2016-10-03 10:20:00,71.65,71.71,71.58,71.62,76619.0,61.8969,61.9487,61.8364,61.871,76619.0
2016-10-03 10:30:00,71.62,71.74,71.61,71.73,87600.0,61.871,61.9746,61.8623,61.966,87600.0
2016-10-03 10:40:00,71.73,71.85,71.71,71.83,114463.0,61.966,62.0696,61.9487,62.0524,114463.0
2016-10-03 10:50:00,71.84,71.87,71.73,71.73,144173.0,62.061,62.0869,61.966,61.966,144173.0
2016-10-03 11:00:00,71.74,71.76,71.71,71.73,62633.0,61.9746,61.9919,61.9487,61.966,62633.0
2016-10-03 11:10:00,71.73,71.78,71.69,71.71,61041.0,61.966,62.0092,61.9314,61.9487,61041.0
2016-10-03 11:20:00,71.71,71.84,71.7,71.82,39222.0,61.9487,62.061,61.9401,62.0437,39222.0
2016-10-03 11:30:00,71.82,71.82,71.67,71.7,59219.0,62.0437,62.0437,61.9141,61.9401,59219.0
2016-10-03 11:40:00,71.69,71.73,71.66,71.66,102488.0,61.9314,61.966,61.9055,61.9055,102488.0
2016-10-03 11:50:00,71.65,71.74,71.58,71.71,240446.0,61.8969,61.9746,61.8364,61.9487,240446.0
2016-10-03 12:00:00,71.7,71.75,71.68,71.68,42386.0,61.9401,61.9833,61.9228,61.9228,42386.0
2016-10-03 12:10:00,71.68,71.69,71.6,71.63,88423.0,61.9228,61.9314,61.8537,61.8796,88423.0
2016-10-03 12:20:00,71.63,71.63,71.53,71.6,96605.0,61.8796,61.8796,61.7932,61.8537,96605.0
2016-10-03 12:30:00,71.61,71.63,71.55,71.58,52440.0,61.8623,61.8796,61.8105,61.8364,52440.0
2016-10-03 12:40:00,71.57,71.66,71.57,71.65,54297.0,61.8278,61.9055,61.8278,61.8969,54297.0
2016-10-03 12:50:00,71.65,71.7,71.63,71.7,40427.0,61.8969,61.9401,61.8796,61.9401,40427.0
2016-10-03 13:00:00,71.71,71.72,71.63,71.67,29333.0,61.9487,61.9573,61.8796,61.9141,29333.0
2016-10-03 13:10:00,71.67,71.68,71.6,71.65,71123.0,61.9141,61.9228,61.8537,61.8969,71123.0
2016-10-03 13:20:00,71.66,71.72,71.65,71.67,69027.0,61.9055,61.9573,61.8969,61.9141,69027.0
2016-10-03 13:30:00,71.66,71.71,71.64,71.68,55740.0,61.9055,61.9487,61.8882,61.9228,55740.0
2016-10-03 13:40:00,71.68,71.7,71.66,71.69,40517.0,61.9228,61.9401,61.9055,61.9314,40517.0
2016-10-03 13:50:00,71.7,71.75,71.65,71.75,79594.0,61.9401,61.9833,61.8969,61.9833,79594.0
2016-10-03 14:00:00,71.76,71.83,71.75,71.78,175942.0,61.9919,62.0524,61.9833,62.0092,175942.0
2016-10-03 14:10:00,71.78,71.79,71.75,71.75,81936.0,62.0092,62.0178,61.9833,61.9833,81936.0
2016-10-03 14:20:00,71.75,71.84,71.74,71.82,55800.0,61.9833,62.061,61.9746,62.0437,55800.0
2016-10-03 14:30:00,71.82,71.88,71.78,71.79,104109.0,62.0437,62.0956,62.0092,62.0178,104109.0
2016-10-03 14:40:00,71.79,71.84,71.74,71.75,48770.0,62.0178,62.061,61.9746,61.9833,48770.0
2016-10-03 14:50:00,71.74,71.8,71.7,71.8,101073.0,61.9746,62.0265,61.9401,62.0265,101073.0
2016-10-03 15:00:00,71.79,71.8,71.72,71.74,74306.0,62.0178,62.0265,61.9573,61.9746,74306.0
2016-10-03 15:10:00,71.74,71.81,71.74,71.81,86967.0,61.9746,62.0351,61.9746,62.0351,86967.0
2016-10-03 15:20:00,71.81,71.82,71.76,71.79,167196.0,62.0351,62.0437,61.9919,62.0178,167196.0
2016-10-03 15:30:00,71.8,71.93,71.79,71.9,190175.0,62.0265,62.1388,62.0178,62.1128,190175.0
2016-10-03 15:40:00,71.9,72.0,71.89,71.93,361795.0,62.1128,62.1992,62.1042,62.1388,361795.0
2016-10-03 15:50:00,71.93,72.05,71.9,71.98,2289583.0,62.1388,62.2424,62.1128,62.182,2289583.0
2016-10-04 09:30:00,71.83,72.27,71.83,72.15,281466.0,62.0524,62.4325,62.0524,62.3288,281466.0
2016-10-04 09:40:00,72.16,72.25,72.08,72.17,208713.0,62.3375,62.4152,62.2683,62.3461,208713.0
2016-10-04 09:50:00,72.17,72.24,72.14,72.18,157731.0,62.3461,62.4066,62.3202,62.3547,157731.0
2016-10-04 10:00:00,72.18,72.19,72.11,72.11,121421.0,62.3547,62.3634,62.2943,62.2943,121421.0
2016-10-04 10:10:00,72.11,72.11,71.88,71.94,828109.0,62.2943,62.2943,62.0956,62.1474,828109.0
2016-10-04 10:20:00,71.93,72.05,71.92,72.04,201169.0,62.1388,62.2424,62.1301,62.2338,201169.0
2016-10-04 10:30:00,72.04,72.14,72.02,72.13,46323.0,62.2338,62.3202,62.2165,62.3115,46323.0
2016-10-04 10:40:00,72.13,72.22,72.13,72.18,273392.0,62.3115,62.3893,62.3115,62.3547,273392.0
2016-10-04 10:50:00,72.19,72.2,72.13,72.16,58804.0,62.3634,62.372,62.3115,62.3375,58804.0
2016-10-04 11:00:00,72.16,72.17,71.95,71.97,166461.0,62.3375,62.3461,62.156,62.1733,166461.0
2016-10-04 11:10:00,71.97,71.97,71.86,71.88,124419.0,62.1733,62.1733,62.0783,62.0956,124419.0
2016-10-04 11:20:00,71.88,72.06,71.87,72.02,172319.0,62.0956,62.2511,62.0869,62.2165,172319.0
2016-10-04 11:30:00,72.03,72.24,71.97,72.0,155001.0,62.2251,62.4066,62.1733,62.1992,155001.0
2016-10-04 11:40:00,71.99,72.16,71.99,72.08,324295.0,62.1906,62.3375,62.1906,62.2683,324295.0
2016-10-04 11:50:00,72.07,72.1,71.94,71.98,149950.0,62.2597,62.2856,62.1474,62.182,149950.0
2016-10-04 12:00:00,71.96,72.02,71.94,71.96,71393.0,62.1647,62.2165,62.1474,62.1647,71393.0
2016-10-04 12:10:00,71.96,72.04,71.9,71.98,87181.0,62.1647,62.2338,62.1128,62.182,87181.0
2016-10-04 12:20:00,71.98,71.99,71.92,71.93,51252.0,62.182,62.1906,62.1301,62.1388,51252.0
2016-10-04 12:30:00,71.93,72.0,71.87,71.96,93875.0,62.1388,62.1992,62.0869,62.1647,93875.0
2016-10-04 12:40:00,71.96,72.0,71.89,71.91,81694.0,62.1647,62.1992,62.1042,62.1215,81694.0
2016-10-04 12:50:00,71.91,71.91,71.82,71.84,85697.0,62.1215,62.1215,62.0437,62.061,85697.0
2016-10-04 13:00:00,71.84,71.89,71.77,71.78,141596.0,62.061,62.1042,62.0005,62.0092,141596.0
2016-10-04 13:10:00,71.79,71.81,71.76,71.79,267687.0,62.0178,62.0351,61.9919,62.0178,267687.0
2016-10-04 13:20:00,71.8,71.82,71.66,71.74,186585.0,62.0265,62.0437,61.9055,61.9746,186585.0
2016-10-04 13:30:00,71.74,71.79,71.71,71.76,150414.0,61.9746,62.0178,61.9487,61.9919,150414.0
2016-10-04 13:40:00,71.77,71.78,71.73,71.78,51036.0,62.0005,62.0092,61.966,62.0092,51036.0
2016-10-04 13:50:00,71.79,71.79,71.71,71.74,52858.0,62.0178,62.0178,61.9487,61.9746,52858.0
2016-10-04 14:00:00,71.73,71.8,71.72,71.75,74964.0,61.966,62.0265,61.9573,61.9833,74964.0
2016-10-04 14:10:00,71.75,71.77,71.73,71.73,70909.0,61.9833,62.0005,61.966,61.966,70909.0
2016-10-04 14:20:00,71.72,71.73,71.63,71.69,112178.0,61.9573,61.966,61.8796,61.9314,112178.0
2016-10-04 14:30:00,71.69,71.75,71.68,71.71,63730.0,61.9314,61.9833,61.9228,61.9487,63730.0
2016-10-04 14:40:00,71.71,71.72,71.62,71.62,62647.0,61.9487,61.9573,61.871,61.871,62647.0
2016-10-04 14:50:00,71.62,71.64,71.54,71.56,71135.0,61.871,61.8882,61.8018,61.8191,71135.0
2016-10-04 15:00:00,71.56,71.65,71.56,71.6,162374.0,61.8191,61.8969,61.8191,61.8537,162374.0
2016-10-04 15:10:00,71.6,71.63,71.58,71.63,69214.0,61.8537,61.8796,61.8364,61.8796,69214.0
2016-10-04 15:20:00,71.64,71.79,71.64,71.79,145156.0,61.8882,62.0178,61.8882,62.0178,145156.0
2016-10-04 15:30:00,71.78,71.84,71.76,71.84,165544.0,62.0092,62.061,61.9919,62.061,165544.0
2016-10-04 15:40:00,71.84,71.89,71.78,71.78,243245.0,62.061,62.1042,62.0092,62.0092,243245.0
2016-10-04 15:50:00,71.79,71.92,71.74,71.91,2546896.0,62.0178,62.1301,61.9746,62.1215,2546896.0
2016-10-05 09:30:00,72.1,72.24,72.03,72.19,676698.0,62.2856,62.4066,62.2251,62.3634,676698.0
2016-10-05 09:40:00,72.19,72.23,72.13,72.17,245781.0,62.3634,62.3979,62.3115,62.3461,245781.0
2016-10-05 09:50:00,72.17,72.24,72.15,72.23,101420.0,62.3461,62.4066,62.3288,62.3979,101420.0
2016-10-05 10:00:00,72.23,72.31,72.16,72.3,305131.0,62.3979,62.467,62.3375,62.4584,305131.0
2016-10-05 10:10:00,72.3,72.35,72.21,72.22,104257.0,62.4584,62.5016,62.3806,62.3893,104257.0
2016-10-05 10:20:00,72.23,72.31,72.19,72.31,91800.0,62.3979,62.467,62.3634,62.467,91800.0
2016-10-05 10:30:00,72.31,72.32,72.23,72.25,92927.0,62.467,62.4757,62.3979,62.4152,92927.0
2016-10-05 10:40:00,72.25,72.26,72.06,72.07,149097.0,62.4152,62.4238,62.2511,62.2597,149097.0
2016-10-05 10:50:00,72.08,72.11,72.06,72.07,62778.0,62.2683,62.2943,62.2511,62.2597,62778.0
2016-10-05 11:00:00,72.06,72.11,72.03,72.09,97784.0,62.2511,62.2943,62.2251,62.277,97784.0
2016-10-05 11:10:00,72.11,72.11,72.05,72.06,47884.0,62.2943,62.2943,62.2424,62.2511,47884.0
2016-10-05 11:20:00,72.05,72.12,72.04,72.12,38251.0,62.2424,62.3029,62.2338,62.3029,38251.0
2016-10-05 11:30:00,72.12,72.13,72.03,72.07,52070.0,62.3029,62.3115,62.2251,62.2597,52070.0
2016-10-05 11:40:00,72.06,72.15,72.05,72.11,72512.0,62.2511,62.3288,62.2424,62.2943,72512.0
2016-10-05 11:50:00,72.11,72.14,72.09,72.1,69392.0,62.2943,62.3202,62.277,62.2856,69392.0
2016-10-05 12:00:00,72.11,72.19,72.1,72.17,46170.0,62.2943,62.3634,62.2856,62.3461,46170.0
2016-10-05 12:10:00,72.17,72.2,72.14,72.14,86636.0,62.3461,62.372,62.3202,62.3202,86636.0
2016-10-05 12:20:00,72.14,72.15,72.12,72.13,41065.0,62.3202,62.3288,62.3029,62.3115,41065.0
2016-10-05 12:30:00,72.13,72.14,72.09,72.11,67705.0,62.3115,62.3202,62.277,62.2943,67705.0
2016-10-05 12:40:00,72.11,72.11,72.07,72.07,81307.0,62.2943,62.2943,62.2597,62.2597,81307.0
2016-10-05 12:50:00,72.08,72.09,72.05,72.07,32564.0,62.2683,62.277,62.2424,62.2597,32564.0
2016-10-05 13:00:00,72.06,72.13,72.06,72.11,170034.0,62.2511,62.3115,62.2511,62.2943,170034.0
2016-10-05 13:10:00,72.11,72.11,72.03,72.03,162916.0,62.2943,62.2943,62.2251,62.2251,162916.0
2016-10-05 13:20:00,72.04,72.05,71.99,72.02,39011.0,62.2338,62.2424,62.1906,62.2165,39011.0
2016-10-05 13:30:00,72.02,72.06,72.01,72.03,102571.0,62.2165,62.2511,62.2079,62.2251,102571.0
2016-10-05 13:40:00,72.04,72.06,72.01,72.03,125620.0,62.2338,62.2511,62.2079,62.2251,125620.0
2016-10-05 13:50:00,72.03,72.11,72.02,72.11,214206.0,62.2251,62.2943,62.2165,62.2943,214206.0
2016-10-05 14:00:00,72.11,72.11,72.06,72.07,78904.0,62.2943,62.2943,62.2511,62.2597,78904.0
2016-10-05 14:10:00,72.07,72.14,72.07,72.12,499222.0,62.2597,62.3202,62.2597,62.3029,499222.0
2016-10-05 14:20:00,72.11,72.15,72.1,72.11,236341.0,62.2943,62.3288,62.2856,62.2943,236341.0
2016-10-05 14:30:00,72.11,72.16,72.1,72.12,586209.0,62.2943,62.3375,62.2856,62.3029,586209.0
2016-10-05 14:40:00,72.12,72.17,72.12,72.15,467486.0,62.3029,62.3461,62.3029,62.3288,467486.0
2016-10-05 14:50:00,72.15,72.2,72.14,72.19,532824.0,62.3288,62.372,62.3202,62.3634,532824.0
2016-10-05 15:00:00,72.19,72.25,72.18,72.2,514821.0,62.3634,62.4152,62.3547,62.372,514821.0
2016-10-05 15:10:00,72.2,72.21,72.11,72.12,173670.0,62.372,62.3806,62.2943,62.3029,173670.0
2016-10-05 15:20:00,72.12,72.12,72.04,72.05,235738.0,62.3029,62.3029,62.2338,62.2424,235738.0
2016-10-05 15:30:00,72.06,72.12,72.04,72.08,186381.0,62.2511,62.3029,62.2338,62.2683,186381.0
2016-10-05 15:40:00,72.08,72.09,71.98,71.98,352165.0,62.2683,62.277,62.182,62.182,352165.0
2016-10-05 15:50:00,71.99,72.18,71.99,72.14,2478874.0,62.1906,62.3547,62.1906,62.3202,2478874.0
2016-10-06 09:30:00,71.95,71.99,71.49,71.57,387726.0,62.156,62.1906,61.7587,61.8278,387726.0
2016-10-06 09:40:00,71.56,71.66,71.5,71.65,280888.0,61.8191,61.9055,61.7673,61.8969,280888.0
2016-10-06 09:50:00,71.65,71.7,71.56,71.64,375168.0,61.8969,61.9401,61.8191,61.8882,375168.0
2016-10-06 10:00:00,71.63,71.67,71.62,71.63,171942.0,61.8796,61.9141,61.871,61.8796,171942.0
2016-10-06 10:10:00,71.63,71.65,71.54,71.58,90986.0,61.8796,61.8969,61.8018,61.8364,90986.0
2016-10-06 10:20:00,71.59,71.72,71.56,71.71,56843.0,61.845,61.9573,61.8191,61.9487,56843.0
2016-10-06 10:30:00,71.7,71.71,71.62,71.67,72034.0,61.9401,61.9487,61.871,61.9141,72034.0
2016-10-06 10:40:00,71.67,71.7,71.64,71.67,49172.0,61.9141,61.9401,61.8882,61.9141,49172.0
2016-10-06 10:50:00,71.67,71.71,71.63,71.7,147539.0,61.9141,61.9487,61.8796,61.9401,147539.0
2016-10-06 11:00:00,71.69,71.7,71.58,71.58,93067.0,61.9314,61.9401,61.8364,61.8364,93067.0
2016-10-06 11:10:00,71.57,71.66,71.57,71.61,86652.0,61.8278,61.9055,61.8278,61.8623,86652.0
2016-10-06 11:20:00,71.62,71.82,71.62,71.81,183352.0,61.871,62.0437,61.871,62.0351,183352.0
2016-10-06 11:30:00,71.82,71.82,71.75,71.79,124704.0,62.0437,62.0437,61.9833,62.0178,124704.0
2016-10-06 11:40:00,71.79,71.96,71.76,71.92,194123.0,62.0178,62.1647,61.9919,62.1301,194123.0
2016-10-06 11:50:00,71.92,72.02,71.88,71.89,204216.0,62.1301,62.2165,62.0956,62.1042,204216.0
2016-10-06 12:00:00,71.9,72.02,71.89,71.91,78928.0,62.1128,62.2165,62.1042,62.1215,78928.0
2016-10-06 12:10:00,71.92,71.94,71.89,71.91,86028.0,62.1301,62.1474,62.1042,62.1215,86028.0
2016-10-06 12:20:00,71.91,71.92,71.87,71.9,61861.0,62.1215,62.1301,62.0869,62.1128,61861.0
2016-10-06 12:30:00,71.89,71.92,71.85,71.85,28261.0,62.1042,62.1301,62.0696,62.0696,28261.0
2016-10-06 12:40:00,71.85,71.88,71.83,71.86,48313.0,62.0696,62.0956,62.0524,62.0783,48313.0
2016-10-06 12:50:00,71.86,71.86,71.8,71.81,91189.0,62.0783,62.0783,62.0265,62.0351,91189.0
2016-10-06 13:00:00,71.81,71.83,71.78,71.8,47197.0,62.0351,62.0524,62.0092,62.0265,47197.0
2016-10-06 13:10:00,71.8,71.81,71.75,71.77,229572.0,62.0265,62.0351,61.9833,62.0005,229572.0
2016-10-06 13:20:00,71.77,71.79,71.75,71.78,53205.0,62.0005,62.0178,61.9833,62.0092,53205.0
2016-10-06 13:30:00,71.78,71.83,71.78,71.79,75307.0,62.0092,62.0524,62.0092,62.0178,75307.0
2016-10-06 13:40:00,71.79,71.82,71.76,71.77,68674.0,62.0178,62.0437,61.9919,62.0005,68674.0
2016-10-06 13:50:00,71.77,71.81,71.74,71.75,83585.0,62.0005,62.0351,61.9746,61.9833,83585.0
2016-10-06 14:00:00,71.75,71.77,71.71,71.71,70169.0,61.9833,62.0005,61.9487,61.9487,70169.0
2016-10-06 14:10:00,71.71,71.72,71.67,71.67,27094.0,61.9487,61.9573,61.9141,61.9141,27094.0
2016-10-06 14:20:00,71.67,71.73,71.67,71.71,47348.0,61.9141,61.966,61.9141,61.9487,47348.0
2016-10-06 14:30:00,71.71,71.74,71.7,71.73,50495.0,61.9487,61.9746,61.9401,61.966,50495.0
2016-10-06 14:40:00,71.72,71.75,71.7,71.7,31653.0,61.9573,61.9833,61.9401,61.9401,31653.0
2016-10-06 14:50:00,71.7,71.74,71.7,71.71,74190.0,61.9401,61.9746,61.9401,61.9487,74190.0
2016-10-06 15:00:00,71.71,71.77,71.71,71.74,117900.0,61.9487,62.0005,61.9487,61.9746,117900.0
2016-10-06 15:10:00,71.73,71.74,71.65,71.66,153777.0,61.966,61.9746,61.8969,61.9055,153777.0
2016-10-06 15:20:00,71.66,71.69,71.64,71.66,85080.0,61.9055,61.9314,61.8882,61.9055,85080.0
2016-10-06 15:30:00,71.66,71.74,71.63,71.73,166507.0,61.9055,61.9746,61.8796,61.966,166507.0
2016-10-06 15:40:00,71.73,71.76,71.69,71.76,600719.0,61.966,61.9919,61.9314,61.9919,600719.0
2016-10-06 15:50:00,71.75,71.87,71.72,71.87,1961470.0,61.9833,62.0869,61.9573,62.0869,1961470.0
2016-10-07 09:30:00,71.85,72.21,71.58,71.98,416792.0,62.0696,62.3806,61.8364,62.182,416792.0
2016-10-07 09:40:00,71.98,72.03,71.73,71.76,332360.0,62.182,62.2251,61.966,61.9919,332360.0
2016-10-07 09:50:00,71.76,71.88,71.74,71.81,307756.0,61.9919,62.0956,61.9746,62.0351,307756.0
2016-10-07 10:00:00,71.81,71.86,71.79,71.86,292812.0,62.0351,62.0783,62.0178,62.0783,292812.0
2016-10-07 10:10:00,71.86,71.88,71.79,71.84,220226.0,62.0783,62.0956,62.0178,62.061,220226.0
2016-10-07 10:20:00,71.84,71.9,71.8,71.86,136369.0,62.061,62.1128,62.0265,62.0783,136369.0
2016-10-07 10:30:00,71.85,71.86,71.74,71.86,259650.0,62.0696,62.0783,61.9746,62.0783,259650.0
2016-10-07 10:40:00,71.86,71.87,71.75,71.77,51705.0,62.0783,62.0869,61.9833,62.0005,51705.0
2016-10-07 10:50:00,71.77,71.8,71.69,71.7,73071.0,62.0005,62.0265,61.9314,61.9401,73071.0
2016-10-07 11:00:00,71.7,71.72,71.66,71.71,116184.0,61.9401,61.9573,61.9055,61.9487,116184.0
2016-10-07 11:10:00,71.72,71.73,71.65,71.72,55274.0,61.9573,61.966,61.8969,61.9573,55274.0
2016-10-07 11:20:00,71.72,71.77,71.72,71.76,66484.0,61.9573,62.0005,61.9573,61.9919,66484.0
2016-10-07 11:30:00,71.76,71.79,71.64,71.66,91758.0,61.9919,62.0178,61.8882,61.9055,91758.0
2016-10-07 11:40:00,71.66,71.66,71.57,71.6,92668.0,61.9055,61.9055,61.8278,61.8537,92668.0
2016-10-07 11:50:00,71.6,71.62,71.55,71.57,97076.0,61.8537,61.871,61.8105,61.8278,97076.0
2016-10-07 12:00:00,71.56,71.71,71.56,71.6,228083.0,61.8191,61.9487,61.8191,61.8537,228083.0
2016-10-07 12:10:00,71.59,71.6,71.51,71.53,66719.0,61.845,61.8537,61.7759,61.7932,66719.0
2016-10-07 12:20:00,71.52,71.54,71.48,71.53,66880.0,61.7846,61.8018,61.75,61.7932,66880.0
2016-10-07 12:30:00,71.53,71.56,71.47,71.48,127173.0,61.7932,61.8191,61.7414,61.75,127173.0
2016-10-07 12:40:00,71.48,71.59,71.45,71.59,36426.0,61.75,61.845,61.7241,61.845,36426.0
2016-10-07 12:50:00,71.59,71.59,71.51,71.53,21730.0,61.845,61.845,61.7759,61.7932,21730.0
2016-10-07 13:00:00,71.54,71.54,71.46,71.52,50640.0,61.8018,61.8018,61.7327,61.7846,50640.0
2016-10-07 13:10:00,71.52,71.55,71.5,71.52,18712.0,61.7846,61.8105,61.7673,61.7846,18712.0
2016-10-07 13:20:00,71.53,71.68,71.49,71.67,80776.0,61.7932,61.9228,61.7587,61.9141,80776.0
2016-10-07 13:30:00,71.67,71.79,71.66,71.78,64912.0,61.9141,62.0178,61.9055,62.0092,64912.0
2016-10-07 13:40:00,71.78,71.82,71.77,71.79,54743.0,62.0092,62.0437,62.0005,62.0178,54743.0
2016-10-07 13:50:00,71.8,71.8,71.74,71.76,28598.0,62.0265,62.0265,61.9746,61.9919,28598.0
2016-10-07 14:00:00,71.76,71.77,71.67,71.71,52608.0,61.9919,62.0005,61.9141,61.9487,52608.0
2016-10-07 14:10:00,71.71,71.81,71.71,71.77,84998.0,61.9487,62.0351,61.9487,62.0005,84998.0
2016-10-07 14:20:00,71.78,71.83,71.77,71.78,55532.0,62.0092,62.0524,62.0005,62.0092,55532.0
2016-10-07 14:30:00,71.78,71.84,71.77,71.83,40880.0,62.0092,62.061,62.0005,62.0524,40880.0
2016-10-07 14:40:00,71.83,71.88,71.79,71.86,50861.0,62.0524,62.0956,62.0178,62.0783,50861.0
2016-10-07 14:50:00,71.86,71.87,71.83,71.86,56546.0,62.0783,62.0869,62.0524,62.0783,56546.0
2016-10-07 15:00:00,71.86,71.9,71.84,71.86,71124.0,62.0783,62.1128,62.061,62.0783,71124.0
2016-10-07 15:10:00,71.85,71.89,71.84,71.87,65762.0,62.0696,62.1042,62.061,62.0869,65762.0
2016-10-07 15:20:00,71.87,71.93,71.86,71.92,130771.0,62.0869,62.1388,62.0783,62.1301,130771.0
2016-10-07 15:30:00,71.92,71.97,71.92,71.93,123416.0,62.1301,62.1733,62.1301,62.1388,123416.0
2016-10-07 15:40:00,71.93,71.97,71.92,71.94,338185.0,62.1388,62.1733,62.1301,62.1474,338185.0
2016-10-07 15:50:00,71.95,72.05,71.89,71.89,2143227.0,62.156,62.2424,62.1042,62.1042,2143227.0
2016-10-10 09:30:00,72.0,72.29,72.0,72.17,343422.0,62.1992,62.4498,62.1992,62.3461,343422.0
2016-10-10 09:40:00,72.18,72.31,72.18,72.29,355565.0,62.3547,62.467,62.3547,62.4498,355565.0
2016-10-10 09:50:00,72.29,72.31,72.19,72.27,363483.0,62.4498,62.467,62.3634,62.4325,363483.0
2016-10-10 10:00:00,72.27,72.33,72.24,72.26,92885.0,62.4325,62.4843,62.4066,62.4238,92885.0
2016-10-10 10:10:00,72.26,72.37,72.24,72.3,127489.0,62.4238,62.5189,62.4066,62.4584,127489.0
2016-10-10 10:20:00,72.3,72.33,72.26,72.27,46909.0,62.4584,62.4843,62.4238,62.4325,46909.0
2016-10-10 10:30:00,72.27,72.32,72.26,72.28,73815.0,62.4325,62.4757,62.4238,62.4411,73815.0
2016-10-10 10:40:00,72.29,72.32,72.27,72.3,47784.0,62.4498,62.4757,62.4325,62.4584,47784.0
2016-10-10 10:50:00,72.3,72.35,72.29,72.34,186540.0,62.4584,62.5016,62.4498,62.4929,186540.0
2016-10-10 11:00:00,72.34,72.35,72.26,72.3,64163.0,62.4929,62.5016,62.4238,62.4584,64163.0
2016-10-10 11:10:00,72.31,72.36,72.29,72.35,56869.0,62.467,62.5102,62.4498,62.5016,56869.0
2016-10-10 11:20:00,72.35,72.39,72.34,72.36,127272.0,62.5016,62.5361,62.4929,62.5102,127272.0
2016-10-10 11:30:00,72.36,72.42,72.35,72.41,112473.0,62.5102,62.5621,62.5016,62.5534,112473.0
2016-10-10 11:40:00,72.41,72.41,72.37,72.4,59152.0,62.5534,62.5534,62.5189,62.5448,59152.0
2016-10-10 11:50:00,72.4,72.41,72.36,72.38,129383.0,62.5448,62.5534,62.5102,62.5275,129383.0
2016-10-10 12:00:00,72.38,72.4,72.3,72.31,89229.0,62.5275,62.5448,62.4584,62.467,89229.0
2016-10-10 12:10:00,72.3,72.32,72.27,72.28,56509.0,62.4584,62.4757,62.4325,62.4411,56509.0
2016-10-10 12:20:00,72.27,72.28,72.22,72.27,88572.0,62.4325,62.4411,62.3893,62.4325,88572.0
2016-10-10 12:30:00,72.27,72.29,72.25,72.28,40093.0,62.4325,62.4498,62.4152,62.4411,40093.0
2016-10-10 12:40:00,72.29,72.35,72.29,72.35,27740.0,62.4498,62.5016,62.4498,62.5016,27740.0
2016-10-10 12:50:00,72.35,72.35,72.3,72.3,26173.0,62.5016,62.5016,62.4584,62.4584,26173.0
2016-10-10 13:00:00,72.3,72.32,72.28,72.32,40880.0,62.4584,62.4757,62.4411,62.4757,40880.0
2016-10-10 13:10:00,72.31,72.32,72.27,72.27,39719.0,62.467,62.4757,62.4325,62.4325,39719.0
2016-10-10 13:20:00,72.26,72.28,72.24,72.25,30004.0,62.4238,62.4411,62.4066,62.4152,30004.0
2016-10-10 13:30:00,72.26,72.29,72.22,72.23,42770.0,62.4238,62.4498,62.3893,62.3979,42770.0
2016-10-10 13:40:00,72.22,72.26,72.21,72.26,25471.0,62.3893,62.4238,62.3806,62.4238,25471.0
2016-10-10 13:50:00,72.26,72.27,72.23,72.24,63084.0,62.4238,62.4325,62.3979,62.4066,63084.0
2016-10-10 14:00:00,72.23,72.25,72.21,72.23,57550.0,62.3979,62.4152,62.3806,62.3979,57550.0
2016-10-10 14:10:00,72.23,72.3,72.23,72.3,44777.0,62.3979,62.4584,62.3979,62.4584,44777.0
2016-10-10 14:20:00,72.29,72.3,72.27,72.27,26978.0,62.4498,62.4584,62.4325,62.4325,26978.0
2016-10-10 14:30:00,72.27,72.3,72.26,72.3,33106.0,62.4325,62.4584,62.4238,62.4584,33106.0
2016-10-10 14:40:00,72.29,72.31,72.28,72.3,47086.0,62.4498,62.467,62.4411,62.4584,47086.0
2016-10-10 14:50:00,72.3,72.31,72.25,72.28,27374.0,62.4584,62.467,62.4152,62.4411,27374.0
2016-10-10 15:00:00,72.29,72.32,72.27,72.3,248024.0,62.4498,62.4757,62.4325,62.4584,248024.0
2016-10-10 15:10:00,72.29,72.31,72.25,72.28,646182.0,62.4498,62.467,62.4152,62.4411,646182.0
2016-10-10 15:20:00,72.28,72.29,72.23,72.24,119066.0,62.4411,62.4498,62.3979,62.4066,119066.0
2016-10-10 15:30:00,72.24,72.25,72.18,72.21,225690.0,62.4066,62.4152,62.3547,62.3806,225690.0
2016-10-10 15:40:00,72.21,72.23,72.15,72.16,266323.0,62.3806,62.3979,62.3288,62.3375,266323.0
2016-10-10 15:50:00,72.15,72.24,72.14,72.2,1438929.0,62.3288,62.4066,62.3202,62.372,1438929.0
2016-10-11 09:30:00,71.8,71.85,71.43,71.49,480876.0,62.0265,62.0696,61.7068,61.7587,480876.0
2016-10-11 09:40:00,71.47,71.56,71.39,71.39,301423.0,61.7414,61.8191,61.6723,61.6723,301423.0
2016-10-11 09:50:00,71.39,71.39,71.28,71.34,380549.0,61.6723,61.6723,61.5772,61.6291,380549.0
2016-10-11 10:00:00,71.33,71.34,71.24,71.26,170833.0,61.6204,61.6291,61.5427,61.56,170833.0
2016-10-11 10:10:00,71.27,71.27,71.1,71.17,218695.0,61.5686,61.5686,61.4217,61.4822,218695.0
2016-10-11 10:20:00,71.17,71.18,71.05,71.11,277045.0,61.4822,61.4908,61.3785,61.4304,277045.0
2016-10-11 10:30:00,71.12,71.16,71.02,71.02,130471.0,61.439,61.4736,61.3526,61.3526,130471.0
2016-10-11 10:40:00,71.02,71.05,70.99,71.01,144443.0,61.3526,61.3785,61.3267,61.344,144443.0
2016-10-11 10:50:00,71.02,71.02,70.84,70.85,145262.0,61.3526,61.3526,61.1971,61.2058,145262.0
2016-10-11 11:00:00,70.84,70.86,70.76,70.81,227084.0,61.1971,61.2144,61.128,61.1712,227084.0
2016-10-11 11:10:00,70.8,70.83,70.71,70.77,219491.0,61.1626,61.1885,61.0848,61.1367,219491.0
2016-10-11 11:20:00,70.76,70.82,70.72,70.73,315193.0,61.128,61.1799,61.0935,61.1021,315193.0
2016-10-11 11:30:00,70.73,70.82,70.73,70.8,145190.0,61.1021,61.1799,61.1021,61.1626,145190.0
2016-10-11 11:40:00,70.8,70.92,70.76,70.78,190748.0,61.1626,61.2662,61.128,61.1453,190748.0
2016-10-11 11:50:00,70.77,70.85,70.75,70.84,248988.0,61.1367,61.2058,61.1194,61.1971,248988.0
2016-10-11 12:00:00,70.85,70.88,70.8,70.8,90839.0,61.2058,61.2317,61.1626,61.1626,90839.0
2016-10-11 12:10:00,70.8,70.81,70.72,70.81,221567.0,61.1626,61.1712,61.0935,61.1712,221567.0
2016-10-11 12:20:00,70.82,70.82,70.75,70.79,24842.0,61.1799,61.1799,61.1194,61.1539,24842.0
2016-10-11 12:30:00,70.78,70.79,70.69,70.79,78428.0,61.1453,61.1539,61.0675,61.1539,78428.0
2016-10-11 12:40:00,70.79,70.89,70.78,70.85,103832.0,61.1539,61.2403,61.1453,61.2058,103832.0
2016-10-11 12:50:00,70.84,70.84,70.79,70.8,70755.0,61.1971,61.1971,61.1539,61.1626,70755.0
2016-10-11 13:00:00,70.79,70.8,70.74,70.77,88306.0,61.1539,61.1626,61.1107,61.1367,88306.0
2016-10-11 13:10:00,70.77,70.77,70.59,70.61,201724.0,61.1367,61.1367,60.9812,60.9984,201724.0
2016-10-11 13:20:00,70.62,70.67,70.6,70.63,252082.0,61.0071,61.0503,60.9898,61.0157,252082.0
2016-10-11 13:30:00,70.63,70.65,70.53,70.54,223098.0,61.0157,61.033,60.9293,60.938,223098.0
2016-10-11 13:40:00,70.53,70.55,70.36,70.37,390361.0,60.9293,60.9466,60.7825,60.7911,390361.0
2016-10-11 13:50:00,70.37,70.39,70.27,70.3,581558.0,60.7911,60.8084,60.7047,60.7306,581558.0
2016-10-11 14:00:00,70.3,70.4,70.29,70.39,489432.0,60.7306,60.817,60.722,60.8084,489432.0
2016-10-11 14:10:00,70.39,70.43,70.11,70.14,678346.0,60.8084,60.8429,60.5665,60.5924,678346.0
2016-10-11 14:20:00,70.14,70.18,70.08,70.16,709616.0,60.5924,60.627,60.5406,60.6097,709616.0
2016-10-11 14:30:00,70.17,70.19,70.13,70.16,243158.0,60.6183,60.6356,60.5838,60.6097,243158.0
2016-10-11 14:40:00,70.16,70.34,70.15,70.31,543602.0,60.6097,60.7652,60.6011,60.7393,543602.0
2016-10-11 14:50:00,70.31,70.34,70.25,70.3,315243.0,60.7393,60.7652,60.6874,60.7306,315243.0
2016-10-11 15:00:00,70.3,70.32,70.23,70.28,110165.0,60.7306,60.7479,60.6702,60.7134,110165.0
2016-10-11 15:10:00,70.27,70.42,70.26,70.42,199168.0,60.7047,60.8343,60.6961,60.8343,199168.0
2016-10-11 15:20:00,70.42,70.5,70.39,70.42,445188.0,60.8343,60.9034,60.8084,60.8343,445188.0
2016-10-11 15:30:00,70.42,70.46,70.36,70.44,456387.0,60.8343,60.8689,60.7825,60.8516,456387.0
2016-10-11 15:40:00,70.44,70.51,70.38,70.49,599651.0,60.8516,60.9121,60.7997,60.8948,599651.0
2016-10-11 15:50:00,70.48,70.49,70.39,70.4,1134071.0,60.8861,60.8948,60.8084,60.817,1134071.0
2016-10-12 09:30:00,70.43,70.62,70.31,70.37,670299.0,60.8429,61.0071,60.7393,60.7911,670299.0
2016-10-12 09:40:00,70.37,70.49,70.32,70.45,344628.0,60.7911,60.8948,60.7479,60.8602,344628.0
2016-10-12 09:50:00,70.45,70.63,70.44,70.63,227864.0,60.8602,61.0157,60.8516,61.0157,227864.0
2016-10-12 10:00:00,70.63,70.67,70.52,70.56,240280.0,61.0157,61.0503,60.9207,60.9552,240280.0
2016-10-12 10:10:00,70.56,70.65,70.5,70.58,449690.0,60.9552,61.033,60.9034,60.9725,449690.0
2016-10-12 10:20:00,70.58,70.71,70.57,70.65,199027.0,60.9725,61.0848,60.9639,61.033,199027.0
2016-10-12 10:30:00,70.65,70.65,70.4,70.43,221424.0,61.033,61.033,60.817,60.8429,221424.0
2016-10-12 10:40:00,70.42,70.53,70.38,70.4,208867.0,60.8343,60.9293,60.7997,60.817,208867.0
2016-10-12 10:50:00,70.4,70.41,70.17,70.22,432760.0,60.817,60.8257,60.6183,60.6615,432760.0
2016-10-12 11:00:00,70.22,70.28,70.19,70.21,278248.0,60.6615,60.7134,60.6356,60.6529,278248.0
2016-10-12 11:10:00,70.21,70.22,70.1,70.1,157352.0,60.6529,60.6615,60.5579,60.5579,157352.0
2016-10-12 11:20:00,70.1,70.15,70.07,70.12,254424.0,60.5579,60.6011,60.5319,60.5751,254424.0
2016-10-12 11:30:00,70.13,70.27,70.12,70.25,143622.0,60.5838,60.7047,60.5751,60.6874,143622.0
2016-10-12 11:40:00,70.25,70.26,70.2,70.23,142234.0,60.6874,60.6961,60.6442,60.6702,142234.0
2016-10-12 11:50:00,70.23,70.29,70.2,70.26,174129.0,60.6702,60.722,60.6442,60.6961,174129.0
2016-10-12 12:00:00,70.26,70.35,70.26,70.34,262446.0,60.6961,60.7738,60.6961,60.7652,262446.0
2016-10-12 12:10:00,70.34,70.38,70.34,70.36,168739.0,60.7652,60.7997,60.7652,60.7825,168739.0
2016-10-12 12:20:00,70.36,70.41,70.35,70.36,479679.0,60.7825,60.8257,60.7738,60.7825,479679.0
2016-10-12 12:30:00,70.36,70.36,70.27,70.28,196135.0,60.7825,60.7825,60.7047,60.7134,196135.0
2016-10-12 12:40:00,70.28,70.29,70.17,70.17,106950.0,60.7134,60.722,60.6183,60.6183,106950.0
2016-10-12 12:50:00,70.17,70.21,70.16,70.2,153903.0,60.6183,60.6529,60.6097,60.6442,153903.0
2016-10-12 13:00:00,70.21,70.21,70.16,70.2,131264.0,60.6529,60.6529,60.6097,60.6442,131264.0
2016-10-12 13:10:00,70.19,70.2,70.12,70.15,124909.0,60.6356,60.6442,60.5751,60.6011,124909.0
2016-10-12 13:20:00,70.15,70.17,70.13,70.14,103332.0,60.6011,60.6183,60.5838,60.5924,103332.0
2016-10-12 13:30:00,70.14,70.14,70.05,70.06,163475.0,60.5924,60.5924,60.5147,60.5233,163475.0
2016-10-12 13:40:00,70.06,70.08,70.02,70.03,104625.0,60.5233,60.5406,60.4888,60.4974,104625.0
2016-10-12 13:50:00,70.02,70.1,70.0,70.08,186153.0,60.4888,60.5579,60.4715,60.5406,186153.0
2016-10-12 14:00:00,70.08,70.14,69.99,70.06,718543.0,60.5406,60.5924,60.4628,60.5233,718543.0
2016-10-12 14:10:00,70.07,70.19,70.06,70.17,542533.0,60.5319,60.6356,60.5233,60.6183,542533.0
2016-10-12 14:20:00,70.18,70.2,70.06,70.1,195779.0,60.627,60.6442,60.5233,60.5579,195779.0
2016-10-12 14:30:00,70.09,70.14,70.08,70.13,133935.0,60.5492,60.5924,60.5406,60.5838,133935.0
2016-10-12 14:40:00,70.13,70.13,70.07,70.11,131844.0,60.5838,60.5838,60.5319,60.5665,131844.0
2016-10-12 14:50:00,70.11,70.14,70.07,70.07,145176.0,60.5665,60.5924,60.5319,60.5319,145176.0
2016-10-12 15:00:00,70.08,70.15,70.03,70.12,193320.0,60.5406,60.6011,60.4974,60.5751,193320.0
2016-10-12 15:10:00,70.12,70.19,70.12,70.16,150059.0,60.5751,60.6356,60.5751,60.6097,150059.0
2016-10-12 15:20:00,70.17,70.21,70.07,70.1,504231.0,60.6183,60.6529,60.5319,60.5579,504231.0
2016-10-12 15:30:00,70.11,70.11,70.0,70.1,854308.0,60.5665,60.5665,60.4715,60.5579,854308.0
2016-10-12 15:40:00,70.09,70.14,70.07,70.11,346593.0,60.5492,60.5924,60.5319,60.5665,346593.0
2016-10-12 15:50:00,70.1,70.12,70.03,70.05,609881.0,60.5579,60.5751,60.4974,60.5147,609881.0
2016-10-13 09:30:00,69.65,69.91,69.42,69.9,527428.0,60.1691,60.3937,59.9704,60.3851,527428.0
2016-10-13 09:40:00,69.9,69.97,69.71,69.95,497811.0,60.3851,60.4456,60.2209,60.4283,497811.0
2016-10-13 09:50:00,69.93,69.96,69.73,69.77,620302.0,60.411,60.4369,60.2382,60.2728,620302.0
2016-10-13 10:00:00,69.77,69.77,69.6,69.73,236350.0,60.2728,60.2728,60.1259,60.2382,236350.0
2016-10-13 10:10:00,69.73,69.82,69.66,69.77,331249.0,60.2382,60.316,60.1778,60.2728,331249.0
2016-10-13 10:20:00,69.77,69.93,69.77,69.87,292270.0,60.2728,60.411,60.2728,60.3592,292270.0
2016-10-13 10:30:00,69.88,70.05,69.77,69.93,233281.0,60.3678,60.5147,60.2728,60.411,233281.0
2016-10-13 10:40:00,69.92,69.98,69.79,69.84,125830.0,60.4024,60.4542,60.2901,60.3333,125830.0
2016-10-13 10:50:00,69.84,69.91,69.79,69.91,142014.0,60.3333,60.3937,60.2901,60.3937,142014.0
2016-10-13 11:00:00,69.89,69.9,69.71,69.84,165438.0,60.3764,60.3851,60.2209,60.3333,165438.0
2016-10-13 11:10:00,69.85,70.0,69.82,69.99,155848.0,60.3419,60.4715,60.316,60.4628,155848.0
2016-10-13 11:20:00,70.0,70.02,69.9,69.9,108586.0,60.4715,60.4888,60.3851,60.3851,108586.0
2016-10-13 11:30:00,69.91,69.99,69.91,69.94,101998.0,60.3937,60.4628,60.3937,60.4196,101998.0
2016-10-13 11:40:00,69.94,70.01,69.9,69.96,197171.0,60.4196,60.4801,60.3851,60.4369,197171.0
2016-10-13 11:50:00,69.96,69.98,69.9,69.95,167271.0,60.4369,60.4542,60.3851,60.4283,167271.0
2016-10-13 12:00:00,69.95,69.95,69.89,69.92,173865.0,60.4283,60.4283,60.3764,60.4024,173865.0
2016-10-13 12:10:00,69.92,69.96,69.88,69.89,125413.0,60.4024,60.4369,60.3678,60.3764,125413.0
2016-10-13 12:20:00,69.89,69.91,69.84,69.9,295973.0,60.3764,60.3937,60.3333,60.3851,295973.0
2016-10-13 12:30:00,69.89,70.07,69.88,70.03,135059.0,60.3764,60.5319,60.3678,60.4974,135059.0
2016-10-13 12:40:00,70.04,70.09,70.03,70.07,113558.0,60.506,60.5492,60.4974,60.5319,113558.0
2016-10-13 12:50:00,70.08,70.08,70.01,70.02,42615.0,60.5406,60.5406,60.4801,60.4888,42615.0
2016-10-13 13:00:00,70.02,70.02,69.91,69.92,115740.0,60.4888,60.4888,60.3937,60.4024,115740.0
2016-10-13 13:10:00,69.92,69.92,69.83,69.91,47544.0,60.4024,60.4024,60.3246,60.3937,47544.0
2016-10-13 13:20:00,69.9,69.96,69.89,69.95,49789.0,60.3851,60.4369,60.3764,60.4283,49789.0
2016-10-13 13:30:00,69.96,69.98,69.89,69.95,51550.0,60.4369,60.4542,60.3764,60.4283,51550.0
2016-10-13 13:40:00,69.96,70.01,69.94,69.97,39786.0,60.4369,60.4801,60.4196,60.4456,39786.0
2016-10-13 13:50:00,69.97,70.16,69.96,70.15,97138.0,60.4456,60.6097,60.4369,60.6011,97138.0
2016-10-13 14:00:00,70.15,70.19,70.12,70.16,72038.0,60.6011,60.6356,60.5751,60.6097,72038.0
2016-10-13 14:10:00,70.16,70.19,70.13,70.14,102157.0,60.6097,60.6356,60.5838,60.5924,102157.0
2016-10-13 14:20:00,70.15,70.23,70.15,70.22,53462.0,60.6011,60.6702,60.6011,60.6615,53462.0
2016-10-13 14:30:00,70.22,70.25,70.15,70.18,45753.0,60.6615,60.6874,60.6011,60.627,45753.0
2016-10-13 14:40:00,70.17,70.24,70.13,70.23,163019.0,60.6183,60.6788,60.5838,60.6702,163019.0
2016-10-13 14:50:00,70.24,70.35,70.2,70.31,93036.0,60.6788,60.7738,60.6442,60.7393,93036.0
2016-10-13 15:00:00,70.31,70.31,70.25,70.28,191864.0,60.7393,60.7393,60.6874,60.7134,191864.0
2016-10-13 15:10:00,70.28,70.32,70.24,70.26,88050.0,60.7134,60.7479,60.6788,60.6961,88050.0
2016-10-13 15:20:00,70.25,70.27,70.15,70.15,70713.0,60.6874,60.7047,60.6011,60.6011,70713.0
2016-10-13 15:30:00,70.15,70.2,70.12,70.19,139970.0,60.6011,60.6442,60.5751,60.6356,139970.0
2016-10-13 15:40:00,70.18,70.21,70.11,70.13,380181.0,60.627,60.6529,60.5665,60.5838,380181.0
2016-10-13 15:50:00,70.13,70.13,70.01,70.07,1706678.0,60.5838,60.5838,60.4801,60.5319,1706678.0
2016-10-14 09:30:00,70.25,70.44,70.25,70.26,206245.0,60.6874,60.8516,60.6874,60.6961,206245.0
2016-10-14 09:40:00,70.27,70.34,70.26,70.27,107589.0,60.7047,60.7652,60.6961,60.7047,107589.0
2016-10-14 09:50:00,70.28,70.35,70.27,70.28,78157.0,60.7134,60.7738,60.7047,60.7134,78157.0
2016-10-14 10:00:00,70.27,70.3,70.21,70.22,126148.0,60.7047,60.7306,60.6529,60.6615,126148.0
2016-10-14 10:10:00,70.23,70.35,70.21,70.34,440567.0,60.6702,60.7738,60.6529,60.7652,440567.0
2016-10-14 10:20:00,70.34,70.36,70.27,70.27,477520.0,60.7652,60.7825,60.7047,60.7047,477520.0
2016-10-14 10:30:00,70.28,70.35,70.27,70.3,73351.0,60.7134,60.7738,60.7047,60.7306,73351.0
2016-10-14 10:40:00,70.31,70.36,70.3,70.31,47839.0,60.7393,60.7825,60.7306,60.7393,47839.0
2016-10-14 10:50:00,70.3,70.34,70.26,70.29,63046.0,60.7306,60.7652,60.6961,60.722,63046.0
2016-10-14 11:00:00,70.28,70.29,70.15,70.18,178928.0,60.7134,60.722,60.6011,60.627,178928.0
2016-10-14 11:10:00,70.18,70.18,70.1,70.14,158623.0,60.627,60.627,60.5579,60.5924,158623.0
2016-10-14 11:20:00,70.13,70.14,70.01,70.02,184693.0,60.5838,60.5924,60.4801,60.4888,184693.0
2016-10-14 11:30:00,70.02,70.08,69.93,70.06,152136.0,60.4888,60.5406,60.411,60.5233,152136.0
2016-10-14 11:40:00,70.06,70.07,69.96,69.98,126701.0,60.5233,60.5319,60.4369,60.4542,126701.0
2016-10-14 11:50:00,69.99,70.01,69.88,69.89,186721.0,60.4628,60.4801,60.3678,60.3764,186721.0
2016-10-14 12:00:00,69.87,69.94,69.86,69.89,69192.0,60.3592,60.4196,60.3505,60.3764,69192.0
2016-10-14 12:10:00,69.88,69.89,69.78,69.82,157692.0,60.3678,60.3764,60.2814,60.316,157692.0
2016-10-14 12:20:00,69.82,69.88,69.81,69.88,52547.0,60.316,60.3678,60.3073,60.3678,52547.0
2016-10-14 12:30:00,69.88,69.91,69.85,69.87,103565.0,60.3678,60.3937,60.3419,60.3592,103565.0
2016-10-14 12:40:00,69.87,69.9,69.83,69.84,41462.0,60.3592,60.3851,60.3246,60.3333,41462.0
2016-10-14 12:50:00,69.85,69.88,69.84,69.87,31779.0,60.3419,60.3678,60.3333,60.3592,31779.0
2016-10-14 13:00:00,69.86,69.94,69.81,69.92,56192.0,60.3505,60.4196,60.3073,60.4024,56192.0
2016-10-14 13:10:00,69.92,69.94,69.89,69.93,32602.0,60.4024,60.4196,60.3764,60.411,32602.0
2016-10-14 13:20:00,69.92,69.99,69.91,69.97,60605.0,60.4024,60.4628,60.3937,60.4456,60605.0
2016-10-14 13:30:00,69.97,70.08,69.93,70.07,899536.0,60.4456,60.5406,60.411,60.5319,899536.0
2016-10-14 13:40:00,70.06,70.07,69.93,69.98,581292.0,60.5233,60.5319,60.411,60.4542,581292.0
2016-10-14 13:50:00,69.97,69.98,69.93,69.95,129500.0,60.4456,60.4542,60.411,60.4283,129500.0
2016-10-14 14:00:00,69.94,69.95,69.86,69.87,93993.0,60.4196,60.4283,60.3505,60.3592,93993.0
2016-10-14 14:10:00,69.86,69.88,69.83,69.87,52436.0,60.3505,60.3678,60.3246,60.3592,52436.0
2016-10-14 14:20:00,69.88,69.92,69.86,69.91,52339.0,60.3678,60.4024,60.3505,60.3937,52339.0
2016-10-14 14:30:00,69.91,69.92,69.83,69.84,70375.0,60.3937,60.4024,60.3246,60.3333,70375.0
2016-10-14 14:40:00,69.83,69.83,69.77,69.77,71703.0,60.3246,60.3246,60.2728,60.2728,71703.0
2016-10-14 14:50:00,69.77,69.78,69.69,69.7,82321.0,60.2728,60.2814,60.2037,60.2123,82321.0
2016-10-14 15:00:00,69.71,69.78,69.69,69.77,161344.0,60.2209,60.2814,60.2037,60.2728,161344.0
2016-10-14 15:10:00,69.78,69.81,69.76,69.78,148834.0,60.2814,60.3073,60.2641,60.2814,148834.0
2016-10-14 15:20:00,69.78,69.81,69.75,69.77,63710.0,60.2814,60.3073,60.2555,60.2728,63710.0
2016-10-14 15:30:00,69.76,69.84,69.75,69.84,135458.0,60.2641,60.3333,60.2555,60.3333,135458.0
2016-10-14 15:40:00,69.84,69.85,69.73,69.75,405319.0,60.3333,60.3419,60.2382,60.2555,405319.0
2016-10-14 15:50:00,69.74,69.76,69.6,69.61,1096710.0,60.2469,60.2641,60.1259,60.1346,1096710.0
2016-10-17 09:30:00,69.71,69.77,69.36,69.36,445973.0,60.2209,60.2728,59.9186,59.9186,445973.0
2016-10-17 09:40:00,69.35,69.44,69.32,69.43,209724.0,59.91,59.9877,59.884,59.9791,209724.0
2016-10-17 09:50:00,69.42,69.48,69.28,69.31,196530.0,59.9704,60.0223,59.8495,59.8754,196530.0
2016-10-17 10:00:00,69.31,69.35,69.24,69.32,202045.0,59.8754,59.91,59.8149,59.884,202045.0
2016-10-17 10:10:00,69.33,69.44,69.33,69.39,96254.0,59.8927,59.9877,59.8927,59.9445,96254.0
2016-10-17 10:20:00,69.39,69.57,69.35,69.51,144769.0,59.9445,60.1,59.91,60.0482,144769.0
2016-10-17 10:30:00,69.51,69.56,69.49,69.49,96540.0,60.0482,60.0914,60.0309,60.0309,96540.0
2016-10-17 10:40:00,69.48,69.53,69.46,69.47,84468.0,60.0223,60.0655,60.005,60.0136,84468.0
2016-10-17 10:50:00,69.47,69.47,69.37,69.44,99293.0,60.0136,60.0136,59.9272,59.9877,99293.0
2016-10-17 11:00:00,69.45,69.46,69.37,69.37,72196.0,59.9963,60.005,59.9272,59.9272,72196.0
2016-10-17 11:10:00,69.36,69.45,69.33,69.43,108172.0,59.9186,59.9963,59.8927,59.9791,108172.0
2016-10-17 11:20:00,69.43,69.45,69.37,69.41,129320.0,59.9791,59.9963,59.9272,59.9618,129320.0
2016-10-17 11:30:00,69.41,69.56,69.41,69.56,133879.0,59.9618,60.0914,59.9618,60.0914,133879.0
2016-10-17 11:40:00,69.56,69.58,69.51,69.52,91693.0,60.0914,60.1086,60.0482,60.0568,91693.0
2016-10-17 11:50:00,69.53,69.65,69.53,69.62,45145.0,60.0655,60.1691,60.0655,60.1432,45145.0
2016-10-17 12:00:00,69.62,69.62,69.51,69.53,43043.0,60.1432,60.1432,60.0482,60.0655,43043.0
2016-10-17 12:10:00,69.53,69.53,69.46,69.51,68949.0,60.0655,60.0655,60.005,60.0482,68949.0
2016-10-17 12:20:00,69.52,69.56,69.5,69.51,53281.0,60.0568,60.0914,60.0395,60.0482,53281.0
2016-10-17 12:30:00,69.5,69.55,69.49,69.52,50830.0,60.0395,60.0827,60.0309,60.0568,50830.0
2016-10-17 12:40:00,69.52,69.56,69.46,69.55,123069.0,60.0568,60.0914,60.005,60.0827,123069.0
2016-10-17 12:50:00,69.55,69.59,69.53,69.54,67878.0,60.0827,60.1173,60.0655,60.0741,67878.0
2016-10-17 13:00:00,69.55,69.58,69.51,69.55,54951.0,60.0827,60.1086,60.0482,60.0827,54951.0
2016-10-17 13:10:00,69.55,69.56,69.45,69.47,68420.0,60.0827,60.0914,59.9963,60.0136,68420.0
2016-10-17 13:20:00,69.47,69.48,69.42,69.44,194217.0,60.0136,60.0223,59.9704,59.9877,194217.0
2016-10-17 13:30:00,69.44,69.48,69.41,69.47,81185.0,59.9877,60.0223,59.9618,60.0136,81185.0
2016-10-17 13:40:00,69.46,69.47,69.43,69.45,234248.0,60.005,60.0136,59.9791,59.9963,234248.0
2016-10-17 13:50:00,69.45,69.45,69.33,69.35,65141.0,59.9963,59.9963,59.8927,59.91,65141.0
2016-10-17 14:00:00,69.35,69.42,69.35,69.41,111167.0,59.91,59.9704,59.91,59.9618,111167.0
2016-10-17 14:10:00,69.4,69.49,69.39,69.47,91826.0,59.9531,60.0309,59.9445,60.0136,91826.0
2016-10-17 14:20:00,69.47,69.5,69.44,69.5,84057.0,60.0136,60.0395,59.9877,60.0395,84057.0
2016-10-17 14:30:00,69.49,69.49,69.44,69.45,56203.0,60.0309,60.0309,59.9877,59.9963,56203.0
2016-10-17 14:40:00,69.45,69.47,69.41,69.42,82765.0,59.9963,60.0136,59.9618,59.9704,82765.0
2016-10-17 14:50:00,69.43,69.49,69.43,69.48,88133.0,59.9791,60.0309,59.9791,60.0223,88133.0
2016-10-17 15:00:00,69.49,69.5,69.46,69.49,86263.0,60.0309,60.0395,60.005,60.0309,86263.0
2016-10-17 15:10:00,69.49,69.5,69.45,69.45,215914.0,60.0309,60.0395,59.9963,59.9963,215914.0
2016-10-17 15:20:00,69.46,69.48,69.44,69.45,116249.0,60.005,60.0223,59.9877,59.9963,116249.0
2016-10-17 15:30:00,69.45,69.48,69.41,69.45,370312.0,59.9963,60.0223,59.9618,59.9963,370312.0
2016-10-17 15:40:00,69.46,69.49,69.44,69.45,298007.0,60.005,60.0309,59.9877,59.9963,298007.0
2016-10-17 15:50:00,69.45,69.47,69.4,69.45,958346.0,59.9963,60.0136,59.9531,59.9963,958346.0
2016-10-18 09:30:00,70.03,70.27,69.86,70.09,484216.0,60.4974,60.7047,60.3505,60.5492,484216.0
2016-10-18 09:40:00,70.1,70.13,70.06,70.08,258245.0,60.5579,60.5838,60.5233,60.5406,258245.0
2016-10-18 09:50:00,70.07,70.08,69.9,70.06,211646.0,60.5319,60.5406,60.3851,60.5233,211646.0
2016-10-18 10:00:00,70.06,70.14,70.0,70.14,187154.0,60.5233,60.5924,60.4715,60.5924,187154.0
2016-10-18 10:10:00,70.15,70.19,70.1,70.12,141467.0,60.6011,60.6356,60.5579,60.5751,141467.0
2016-10-18 10:20:00,70.11,70.18,69.99,70.17,178624.0,60.5665,60.627,60.4628,60.6183,178624.0
2016-10-18 10:30:00,70.16,70.23,70.15,70.22,234693.0,60.6097,60.6702,60.6011,60.6615,234693.0
2016-10-18 10:40:00,70.21,70.24,70.16,70.2,83562.0,60.6529,60.6788,60.6097,60.6442,83562.0
2016-10-18 10:50:00,70.21,70.22,70.09,70.13,155420.0,60.6529,60.6615,60.5492,60.5838,155420.0
2016-10-18 11:00:00,70.14,70.22,70.13,70.14,156608.0,60.5924,60.6615,60.5838,60.5924,156608.0
2016-10-18 11:10:00,70.14,70.16,70.1,70.15,53022.0,60.5924,60.6097,60.5579,60.6011,53022.0
2016-10-18 11:20:00,70.15,70.26,70.15,70.26,71280.0,60.6011,60.6961,60.6011,60.6961,71280.0
2016-10-18 11:30:00,70.26,70.32,70.26,70.29,97150.0,60.6961,60.7479,60.6961,60.722,97150.0
2016-10-18 11:40:00,70.28,70.3,70.26,70.27,30427.0,60.7134,60.7306,60.6961,60.7047,30427.0
2016-10-18 11:50:00,70.28,70.35,70.28,70.34,83808.0,60.7134,60.7738,60.7134,60.7652,83808.0
2016-10-18 12:00:00,70.34,70.35,70.29,70.32,34029.0,60.7652,60.7738,60.722,60.7479,34029.0
2016-10-18 12:10:00,70.32,70.34,70.31,70.33,37327.0,60.7479,60.7652,60.7393,60.7566,37327.0
2016-10-18 12:20:00,70.34,70.37,70.33,70.35,30719.0,60.7652,60.7911,60.7566,60.7738,30719.0
2016-10-18 12:30:00,70.36,70.37,70.3,70.3,63235.0,60.7825,60.7911,60.7306,60.7306,63235.0
2016-10-18 12:40:00,70.3,70.32,70.24,70.26,95231.0,60.7306,60.7479,60.6788,60.6961,95231.0
2016-10-18 12:50:00,70.26,70.28,70.23,70.26,63208.0,60.6961,60.7134,60.6702,60.6961,63208.0
2016-10-18 13:00:00,70.26,70.27,70.24,70.27,38046.0,60.6961,60.7047,60.6788,60.7047,38046.0
2016-10-18 13:10:00,70.27,70.29,70.25,70.28,72303.0,60.7047,60.722,60.6874,60.7134,72303.0
2016-10-18 13:20:00,70.27,70.3,70.25,70.3,91766.0,60.7047,60.7306,60.6874,60.7306,91766.0
2016-10-18 13:30:00,70.29,70.3,70.23,70.26,71146.0,60.722,60.7306,60.6702,60.6961,71146.0
2016-10-18 13:40:00,70.26,70.29,70.26,70.28,62711.0,60.6961,60.722,60.6961,60.7134,62711.0
2016-10-18 13:50:00,70.28,70.3,70.27,70.29,77185.0,60.7134,60.7306,60.7047,60.722,77185.0
2016-10-18 14:00:00,70.28,70.32,70.26,70.3,40092.0,60.7134,60.7479,60.6961,60.7306,40092.0
2016-10-18 14:10:00,70.3,70.3,70.24,70.26,82551.0,60.7306,60.7306,60.6788,60.6961,82551.0
2016-10-18 14:20:00,70.26,70.35,70.26,70.33,59646.0,60.6961,60.7738,60.6961,60.7566,59646.0
2016-10-18 14:30:00,70.34,70.36,70.29,70.3,63208.0,60.7652,60.7825,60.722,60.7306,63208.0
2016-10-18 14:40:00,70.29,70.31,70.25,70.29,88525.0,60.722,60.7393,60.6874,60.722,88525.0
2016-10-18 14:50:00,70.29,70.3,70.26,70.28,77393.0,60.722,60.7306,60.6961,60.7134,77393.0
2016-10-18 15:00:00,70.28,70.3,70.26,70.26,90050.0,60.7134,60.7306,60.6961,60.6961,90050.0
2016-10-18 15:10:00,70.26,70.28,70.25,70.27,94284.0,60.6961,60.7134,60.6874,60.7047,94284.0
2016-10-18 15:20:00,70.27,70.28,70.24,70.25,81969.0,60.7047,60.7134,60.6788,60.6874,81969.0
2016-10-18 15:30:00,70.25,70.29,70.23,70.28,270214.0,60.6874,60.722,60.6702,60.7134,270214.0
2016-10-18 15:40:00,70.28,70.29,70.19,70.2,207539.0,60.7134,60.722,60.6356,60.6442,207539.0
2016-10-18 15:50:00,70.2,70.25,70.19,70.19,656332.0,60.6442,60.6874,60.6356,60.6356,656332.0
2016-10-19 09:30:00,70.31,70.37,70.1,70.16,395936.0,60.7393,60.7911,60.5579,60.6097,395936.0
2016-10-19 09:40:00,70.16,70.16,70.06,70.1,176252.0,60.6097,60.6097,60.5233,60.5579,176252.0
2016-10-19 09:50:00,70.11,70.13,69.93,70.0,168455.0,60.5665,60.5838,60.411,60.4715,168455.0
2016-10-19 10:00:00,70.0,70.09,69.97,70.04,160642.0,60.4715,60.5492,60.4456,60.506,160642.0
2016-10-19 10:10:00,70.04,70.11,70.03,70.09,408340.0,60.506,60.5665,60.4974,60.5492,408340.0
2016-10-19 10:20:00,70.08,70.15,70.05,70.13,104564.0,60.5406,60.6011,60.5147,60.5838,104564.0
2016-10-19 10:30:00,70.14,70.16,70.1,70.12,149224.0,60.5924,60.6097,60.5579,60.5751,149224.0
2016-10-19 10:40:00,70.12,70.26,70.1,70.24,89327.0,60.5751,60.6961,60.5579,60.6788,89327.0
2016-10-19 10:50:00,70.25,70.26,70.19,70.21,90607.0,60.6874,60.6961,60.6356,60.6529,90607.0
2016-10-19 11:00:00,70.22,70.22,70.14,70.15,65524.0,60.6615,60.6615,60.5924,60.6011,65524.0
2016-10-19 11:10:00,70.15,70.16,70.09,70.12,173378.0,60.6011,60.6097,60.5492,60.5751,173378.0
2016-10-19 11:20:00,70.11,70.16,70.08,70.1,62767.0,60.5665,60.6097,60.5406,60.5579,62767.0
2016-10-19 11:30:00,70.1,70.13,70.06,70.08,73841.0,60.5579,60.5838,60.5233,60.5406,73841.0
2016-10-19 11:40:00,70.09,70.11,70.04,70.07,28122.0,60.5492,60.5665,60.506,60.5319,28122.0
2016-10-19 11:50:00,70.08,70.1,70.04,70.05,33334.0,60.5406,60.5579,60.506,60.5147,33334.0
2016-10-19 12:00:00,70.05,70.06,70.01,70.04,19628.0,60.5147,60.5233,60.4801,60.506,19628.0
2016-10-19 12:10:00,70.04,70.07,70.04,70.06,48794.0,60.506,60.5319,60.506,60.5233,48794.0
2016-10-19 12:20:00,70.06,70.1,70.04,70.09,119729.0,60.5233,60.5579,60.506,60.5492,119729.0
2016-10-19 12:30:00,70.09,70.1,70.04,70.05,40468.0,60.5492,60.5579,60.506,60.5147,40468.0
2016-10-19 12:40:00,70.05,70.1,70.05,70.1,84031.0,60.5147,60.5579,60.5147,60.5579,84031.0
2016-10-19 12:50:00,70.09,70.11,70.05,70.09,41875.0,60.5492,60.5665,60.5147,60.5492,41875.0
2016-10-19 13:00:00,70.1,70.12,70.09,70.1,32162.0,60.5579,60.5751,60.5492,60.5579,32162.0
2016-10-19 13:10:00,70.11,70.16,70.1,70.15,42641.0,60.5665,60.6097,60.5579,60.6011,42641.0
2016-10-19 13:20:00,70.16,70.16,70.12,70.16,18172.0,60.6097,60.6097,60.5751,60.6097,18172.0
2016-10-19 13:30:00,70.16,70.19,70.15,70.17,40342.0,60.6097,60.6356,60.6011,60.6183,40342.0
2016-10-19 13:40:00,70.17,70.18,70.13,70.14,91021.0,60.6183,60.627,60.5838,60.5924,91021.0
2016-10-19 13:50:00,70.14,70.16,70.12,70.13,26071.0,60.5924,60.6097,60.5751,60.5838,26071.0
2016-10-19 14:00:00,70.13,70.16,70.1,70.1,26713.0,60.5838,60.6097,60.5579,60.5579,26713.0
2016-10-19 14:10:00,70.1,70.15,70.09,70.09,41173.0,60.5579,60.6011,60.5492,60.5492,41173.0
2016-10-19 14:20:00,70.1,70.11,70.06,70.06,81365.0,60.5579,60.5665,60.5233,60.5233,81365.0
2016-10-19 14:30:00,70.06,70.08,70.05,70.06,35838.0,60.5233,60.5406,60.5147,60.5233,35838.0
2016-10-19 14:40:00,70.06,70.08,70.03,70.05,52792.0,60.5233,60.5406,60.4974,60.5147,52792.0
2016-10-19 14:50:00,70.05,70.13,70.05,70.1,30310.0,60.5147,60.5838,60.5147,60.5579,30310.0
2016-10-19 15:00:00,70.11,70.14,70.1,70.12,63269.0,60.5665,60.5924,60.5579,60.5751,63269.0
2016-10-19 15:10:00,70.11,70.15,70.09,70.14,44932.0,60.5665,60.6011,60.5492,60.5924,44932.0
2016-10-19 15:20:00,70.15,70.15,70.08,70.08,67230.0,60.6011,60.6011,60.5406,60.5406,67230.0
2016-10-19 15:30:00,70.08,70.1,70.02,70.04,68811.0,60.5406,60.5579,60.4888,60.506,68811.0
2016-10-19 15:40:00,70.04,70.1,70.03,70.06,162546.0,60.506,60.5579,60.4974,60.5233,162546.0
2016-10-19 15:50:00,70.06,70.06,69.96,69.97,677001.0,60.5233,60.5233,60.4369,60.4456,677001.0
2016-10-20 09:30:00,70.05,70.22,69.92,70.03,275083.0,60.5147,60.6615,60.4024,60.4974,275083.0
2016-10-20 09:40:00,70.04,70.38,70.03,70.37,418077.0,60.506,60.7997,60.4974,60.7911,418077.0
2016-10-20 09:50:00,70.37,70.37,70.25,70.3,254025.0,60.7911,60.7911,60.6874,60.7306,254025.0
2016-10-20 10:00:00,70.31,70.45,70.31,70.39,236414.0,60.7393,60.8602,60.7393,60.8084,236414.0
2016-10-20 10:10:00,70.37,70.4,70.34,70.36,113599.0,60.7911,60.817,60.7652,60.7825,113599.0
2016-10-20 10:20:00,70.36,70.44,70.3,70.32,102781.0,60.7825,60.8516,60.7306,60.7479,102781.0
2016-10-20 10:30:00,70.33,70.33,70.12,70.15,241454.0,60.7566,60.7566,60.5751,60.6011,241454.0
2016-10-20 10:40:00,70.15,70.18,70.11,70.12,225139.0,60.6011,60.627,60.5665,60.5751,225139.0
2016-10-20 10:50:00,70.12,70.13,70.02,70.09,138180.0,60.5751,60.5838,60.4888,60.5492,138180.0
2016-10-20 11:00:00,70.09,70.13,70.04,70.04,62607.0,60.5492,60.5838,60.506,60.506,62607.0
2016-10-20 11:10:00,70.04,70.18,70.03,70.18,118670.0,60.506,60.627,60.4974,60.627,118670.0
2016-10-20 11:20:00,70.18,70.23,70.15,70.19,96633.0,60.627,60.6702,60.6011,60.6356,96633.0
2016-10-20 11:30:00,70.2,70.26,70.17,70.19,126844.0,60.6442,60.6961,60.6183,60.6356,126844.0
2016-10-20 11:40:00,70.2,70.28,70.18,70.27,239468.0,60.6442,60.7134,60.627,60.7047,239468.0
2016-10-20 11:50:00,70.27,70.35,70.2,70.34,117072.0,60.7047,60.7738,60.6442,60.7652,117072.0
2016-10-20 12:00:00,70.36,70.42,70.33,70.38,115343.0,60.7825,60.8343,60.7566,60.7997,115343.0
2016-10-20 12:10:00,70.39,70.43,70.38,70.42,94501.0,60.8084,60.8429,60.7997,60.8343,94501.0
2016-10-20 12:20:00,70.41,70.44,70.37,70.4,49793.0,60.8257,60.8516,60.7911,60.817,49793.0
2016-10-20 12:30:00,70.4,70.44,70.37,70.44,104209.0,60.817,60.8516,60.7911,60.8516,104209.0
2016-10-20 12:40:00,70.44,70.51,70.44,70.46,138176.0,60.8516,60.9121,60.8516,60.8689,138176.0
2016-10-20 12:50:00,70.45,70.46,70.42,70.43,82741.0,60.8602,60.8689,60.8343,60.8429,82741.0
2016-10-20 13:00:00,70.43,70.44,70.4,70.42,120871.0,60.8429,60.8516,60.817,60.8343,120871.0
2016-10-20 13:10:00,70.41,70.43,70.36,70.38,135884.0,60.8257,60.8429,60.7825,60.7997,135884.0
2016-10-20 13:20:00,70.37,70.39,70.34,70.39,69501.0,60.7911,60.8084,60.7652,60.8084,69501.0
2016-10-20 13:30:00,70.4,70.47,70.4,70.46,95786.0,60.817,60.8775,60.817,60.8689,95786.0
2016-10-20 13:40:00,70.47,70.49,70.38,70.38,80536.0,60.8775,60.8948,60.7997,60.7997,80536.0
2016-10-20 13:50:00,70.38,70.38,70.27,70.33,120072.0,60.7997,60.7997,60.7047,60.7566,120072.0
2016-10-20 14:00:00,70.32,70.45,70.32,70.42,140414.0,60.7479,60.8602,60.7479,60.8343,140414.0
2016-10-20 14:10:00,70.41,70.43,70.38,70.4,57937.0,60.8257,60.8429,60.7997,60.817,57937.0
2016-10-20 14:20:00,70.41,70.41,70.31,70.39,96181.0,60.8257,60.8257,60.7393,60.8084,96181.0
2016-10-20 14:30:00,70.39,70.41,70.35,70.38,276934.0,60.8084,60.8257,60.7738,60.7997,276934.0
2016-10-20 14:40:00,70.38,70.43,70.34,70.43,68078.0,60.7997,60.8429,60.7652,60.8429,68078.0
2016-10-20 14:50:00,70.43,70.44,70.38,70.39,106290.0,60.8429,60.8516,60.7997,60.8084,106290.0
2016-10-20 15:00:00,70.4,70.41,70.35,70.4,94640.0,60.817,60.8257,60.7738,60.817,94640.0
2016-10-20 15:10:00,70.41,70.43,70.36,70.37,112289.0,60.8257,60.8429,60.7825,60.7911,112289.0
2016-10-20 15:20:00,70.36,70.39,70.31,70.32,140622.0,60.7825,60.8084,60.7393,60.7479,140622.0
2016-10-20 15:30:00,70.32,70.33,70.27,70.3,180625.0,60.7479,60.7566,60.7047,60.7306,180625.0
2016-10-20 15:40:00,70.3,70.38,70.27,70.38,252299.0,60.7306,60.7997,60.7047,60.7997,252299.0
2016-10-20 15:50:00,70.38,70.42,70.3,70.3,760828.0,60.7997,60.8343,60.7306,60.7306,760828.0
2016-10-21 09:30:00,69.93,69.93,69.61,69.68,345468.0,60.411,60.411,60.1346,60.195,345468.0
2016-10-21 09:40:00,69.68,69.75,69.63,69.7,149911.0,60.195,60.2555,60.1518,60.2123,149911.0
2016-10-21 09:50:00,69.69,69.74,69.64,69.69,116433.0,60.2037,60.2469,60.1605,60.2037,116433.0
2016-10-21 10:00:00,69.69,69.71,69.6,69.66,135345.0,60.2037,60.2209,60.1259,60.1778,135345.0
2016-10-21 10:10:00,69.66,69.73,69.62,69.71,45898.0,60.1778,60.2382,60.1432,60.2209,45898.0
2016-10-21 10:20:00,69.71,69.71,69.64,69.66,54401.0,60.2209,60.2209,60.1605,60.1778,54401.0
2016-10-21 10:30:00,69.66,69.75,69.66,69.68,110899.0,60.1778,60.2555,60.1778,60.195,110899.0
2016-10-21 10:40:00,69.68,69.75,69.65,69.67,57061.0,60.195,60.2555,60.1691,60.1864,57061.0
2016-10-21 10:50:00,69.67,69.67,69.62,69.65,63589.0,60.1864,60.1864,60.1432,60.1691,63589.0
2016-10-21 11:00:00,69.64,69.65,69.57,69.62,115763.0,60.1605,60.1691,60.1,60.1432,115763.0
2016-10-21 11:10:00,69.62,69.66,69.61,69.65,124026.0,60.1432,60.1778,60.1346,60.1691,124026.0
2016-10-21 11:20:00,69.64,69.66,69.62,69.66,90192.0,60.1605,60.1778,60.1432,60.1778,90192.0
2016-10-21 11:30:00,69.66,69.67,69.63,69.66,40672.0,60.1778,60.1864,60.1518,60.1778,40672.0
2016-10-21 11:40:00,69.67,69.82,69.65,69.81,70266.0,60.1864,60.316,60.1691,60.3073,70266.0
2016-10-21 11:50:00,69.81,69.85,69.76,69.81,162728.0,60.3073,60.3419,60.2641,60.3073,162728.0
2016-10-21 12:00:00,69.81,69.82,69.74,69.75,147907.0,60.3073,60.316,60.2469,60.2555,147907.0
2016-10-21 12:10:00,69.75,69.76,69.73,69.75,39924.0,60.2555,60.2641,60.2382,60.2555,39924.0
2016-10-21 12:20:00,69.75,69.75,69.67,69.68,47399.0,60.2555,60.2555,60.1864,60.195,47399.0
2016-10-21 12:30:00,69.67,69.69,69.63,69.65,450057.0,60.1864,60.2037,60.1518,60.1691,450057.0
2016-10-21 12:40:00,69.65,69.66,69.6,69.62,33776.0,60.1691,60.1778,60.1259,60.1432,33776.0
2016-10-21 12:50:00,69.62,69.66,69.58,69.65,48312.0,60.1432,60.1778,60.1086,60.1691,48312.0
2016-10-21 13:00:00,69.66,69.67,69.62,69.65,56090.0,60.1778,60.1864,60.1432,60.1691,56090.0
2016-10-21 13:10:00,69.66,69.67,69.62,69.62,49758.0,60.1778,60.1864,60.1432,60.1432,49758.0
2016-10-21 13:20:00,69.63,69.64,69.58,69.58,86174.0,60.1518,60.1605,60.1086,60.1086,86174.0
2016-10-21 13:30:00,69.58,69.63,69.53,69.63,84731.0,60.1086,60.1518,60.0655,60.1518,84731.0
2016-10-21 13:40:00,69.62,69.71,69.61,69.7,71780.0,60.1432,60.2209,60.1346,60.2123,71780.0
2016-10-21 13:50:00,69.71,69.73,69.68,69.69,46916.0,60.2209,60.2382,60.195,60.2037,46916.0
2016-10-21 14:00:00,69.69,69.7,69.65,69.67,38570.0,60.2037,60.2123,60.1691,60.1864,38570.0
2016-10-21 14:10:00,69.66,69.73,69.65,69.73,39601.0,60.1778,60.2382,60.1691,60.2382,39601.0
2016-10-21 14:20:00,69.72,69.74,69.67,69.73,104680.0,60.2296,60.2469,60.1864,60.2382,104680.0
2016-10-21 14:30:00,69.73,69.74,69.69,69.72,80544.0,60.2382,60.2469,60.2037,60.2296,80544.0
2016-10-21 14:40:00,69.73,69.75,69.71,69.72,43536.0,60.2382,60.2555,60.2209,60.2296,43536.0
2016-10-21 14:50:00,69.72,69.78,69.71,69.78,71868.0,60.2296,60.2814,60.2209,60.2814,71868.0
2016-10-21 15:00:00,69.78,69.8,69.76,69.78,49204.0,60.2814,60.2987,60.2641,60.2814,49204.0
2016-10-21 15:10:00,69.77,69.79,69.76,69.76,62180.0,60.2728,60.2901,60.2641,60.2641,62180.0
2016-10-21 15:20:00,69.76,69.77,69.72,69.73,126535.0,60.2641,60.2728,60.2296,60.2382,126535.0
2016-10-21 15:30:00,69.74,69.74,69.71,69.72,113438.0,60.2469,60.2469,60.2209,60.2296,113438.0
2016-10-21 15:40:00,69.71,69.76,69.71,69.75,146299.0,60.2209,60.2641,60.2209,60.2555,146299.0
2016-10-21 15:50:00,69.75,69.78,69.68,69.7,569081.0,60.2555,60.2814,60.195,60.2123,569081.0
2016-10-24 09:30:00,70.02,70.09,69.81,69.82,430323.0,60.4888,60.5492,60.3073,60.316,430323.0
2016-10-24 09:40:00,69.82,69.86,69.77,69.81,232330.0,60.316,60.3505,60.2728,60.3073,232330.0
2016-10-24 09:50:00,69.81,69.84,69.77,69.79,192927.0,60.3073,60.3333,60.2728,60.2901,192927.0
2016-10-24 10:00:00,69.79,69.81,69.72,69.72,641657.0,60.2901,60.3073,60.2296,60.2296,641657.0
2016-10-24 10:10:00,69.73,69.89,69.73,69.88,113469.0,60.2382,60.3764,60.2382,60.3678,113469.0
2016-10-24 10:20:00,69.88,69.92,69.86,69.88,110973.0,60.3678,60.4024,60.3505,60.3678,110973.0
2016-10-24 10:30:00,69.88,69.88,69.83,69.88,624685.0,60.3678,60.3678,60.3246,60.3678,624685.0
2016-10-24 10:40:00,69.88,69.95,69.85,69.93,83686.0,60.3678,60.4283,60.3419,60.411,83686.0
2016-10-24 10:50:00,69.94,69.94,69.84,69.84,67659.0,60.4196,60.4196,60.3333,60.3333,67659.0
2016-10-24 11:00:00,69.84,69.86,69.82,69.85,29263.0,60.3333,60.3505,60.316,60.3419,29263.0
2016-10-24 11:10:00,69.85,69.89,69.82,69.83,37090.0,60.3419,60.3764,60.316,60.3246,37090.0
2016-10-24 11:20:00,69.82,69.84,69.8,69.81,149790.0,60.316,60.3333,60.2987,60.3073,149790.0
2016-10-24 11:30:00,69.81,69.82,69.78,69.78,70340.0,60.3073,60.316,60.2814,60.2814,70340.0
2016-10-24 11:40:00,69.78,69.79,69.75,69.77,104544.0,60.2814,60.2901,60.2555,60.2728,104544.0
2016-10-24 11:50:00,69.77,69.8,69.77,69.8,64799.0,60.2728,60.2987,60.2728,60.2987,64799.0
2016-10-24 12:00:00,69.81,69.83,69.79,69.83,142945.0,60.3073,60.3246,60.2901,60.3246,142945.0
2016-10-24 12:10:00,69.83,69.87,69.82,69.84,50391.0,60.3246,60.3592,60.316,60.3333,50391.0
2016-10-24 12:20:00,69.84,69.87,69.81,69.82,50477.0,60.3333,60.3592,60.3073,60.316,50477.0
2016-10-24 12:30:00,69.83,69.83,69.77,69.78,58847.0,60.3246,60.3246,60.2728,60.2814,58847.0
2016-10-24 12:40:00,69.77,69.82,69.76,69.8,23825.0,60.2728,60.316,60.2641,60.2987,23825.0
2016-10-24 12:50:00,69.8,69.81,69.77,69.79,25272.0,60.2987,60.3073,60.2728,60.2901,25272.0
2016-10-24 13:00:00,69.79,69.8,69.72,69.75,509629.0,60.2901,60.2987,60.2296,60.2555,509629.0
2016-10-24 13:10:00,69.75,69.76,69.73,69.75,65992.0,60.2555,60.2641,60.2382,60.2555,65992.0
2016-10-24 13:20:00,69.75,69.78,69.74,69.78,33736.0,60.2555,60.2814,60.2469,60.2814,33736.0
2016-10-24 13:30:00,69.78,69.78,69.73,69.73,55780.0,60.2814,60.2814,60.2382,60.2382,55780.0
2016-10-24 13:40:00,69.73,69.76,69.72,69.74,32986.0,60.2382,60.2641,60.2296,60.2469,32986.0
2016-10-24 13:50:00,69.75,69.8,69.71,69.71,37798.0,60.2555,60.2987,60.2209,60.2209,37798.0
2016-10-24 14:00:00,69.72,69.72,69.63,69.66,549238.0,60.2296,60.2296,60.1518,60.1778,549238.0
2016-10-24 14:10:00,69.66,69.66,69.6,69.62,26969.0,60.1778,60.1778,60.1259,60.1432,26969.0
2016-10-24 14:20:00,69.62,69.65,69.6,69.61,92741.0,60.1432,60.1691,60.1259,60.1346,92741.0
2016-10-24 14:30:00,69.61,69.65,69.59,69.62,100599.0,60.1346,60.1691,60.1173,60.1432,100599.0
2016-10-24 14:40:00,69.62,69.66,69.62,69.64,35929.0,60.1432,60.1778,60.1432,60.1605,35929.0
2016-10-24 14:50:00,69.63,69.65,69.62,69.65,26066.0,60.1518,60.1691,60.1432,60.1691,26066.0
2016-10-24 15:00:00,69.65,69.67,69.61,69.63,37997.0,60.1691,60.1864,60.1346,60.1518,37997.0
2016-10-24 15:10:00,69.63,69.66,69.63,69.65,51402.0,60.1518,60.1778,60.1518,60.1691,51402.0
2016-10-24 15:20:00,69.64,69.67,69.62,69.65,49959.0,60.1605,60.1864,60.1432,60.1691,49959.0
2016-10-24 15:30:00,69.65,69.67,69.62,69.66,117945.0,60.1691,60.1864,60.1432,60.1778,117945.0
2016-10-24 15:40:00,69.66,69.67,69.61,69.62,318873.0,60.1778,60.1864,60.1346,60.1432,318873.0
2016-10-24 15:50:00,69.63,69.65,69.58,69.58,554330.0,60.1518,60.1691,60.1086,60.1086,554330.0
2016-10-25 09:30:00,69.5,69.57,69.29,69.39,282859.0,60.0395,60.1,59.8581,59.9445,282859.0
2016-10-25 09:40:00,69.39,69.54,69.37,69.49,435553.0,59.9445,60.0741,59.9272,60.0309,435553.0
2016-10-25 09:50:00,69.49,69.59,69.45,69.58,185845.0,60.0309,60.1173,59.9963,60.1086,185845.0
2016-10-25 10:00:00,69.59,69.7,69.57,69.69,242692.0,60.1173,60.2123,60.1,60.2037,242692.0
2016-10-25 10:10:00,69.69,69.71,69.6,69.69,83148.0,60.2037,60.2209,60.1259,60.2037,83148.0
2016-10-25 10:20:00,69.69,69.69,69.59,69.63,77316.0,60.2037,60.2037,60.1173,60.1518,77316.0
2016-10-25 10:30:00,69.63,69.65,69.59,69.6,107723.0,60.1518,60.1691,60.1173,60.1259,107723.0
2016-10-25 10:40:00,69.59,69.59,69.41,69.43,105220.0,60.1173,60.1173,59.9618,59.9791,105220.0
2016-10-25 10:50:00,69.42,69.48,69.41,69.48,73269.0,59.9704,60.0223,59.9618,60.0223,73269.0
2016-10-25 11:00:00,69.48,69.51,69.46,69.48,48749.0,60.0223,60.0482,60.005,60.0223,48749.0
2016-10-25 11:10:00,69.47,69.48,69.4,69.4,52252.0,60.0136,60.0223,59.9531,59.9531,52252.0
2016-10-25 11:20:00,69.4,69.45,69.38,69.45,68906.0,59.9531,59.9963,59.9359,59.9963,68906.0
2016-10-25 11:30:00,69.45,69.48,69.43,69.47,183450.0,59.9963,60.0223,59.9791,60.0136,183450.0
2016-10-25 11:40:00,69.47,69.52,69.44,69.48,98037.0,60.0136,60.0568,59.9877,60.0223,98037.0
2016-10-25 11:50:00,69.47,69.55,69.47,69.5,123032.0,60.0136,60.0827,60.0136,60.0395,123032.0
2016-10-25 12:00:00,69.49,69.52,69.4,69.45,97639.0,60.0309,60.0568,59.9531,59.9963,97639.0
2016-10-25 12:10:00,69.45,69.49,69.37,69.4,84949.0,59.9963,60.0309,59.9272,59.9531,84949.0
2016-10-25 12:20:00,69.4,69.42,69.37,69.37,54099.0,59.9531,59.9704,59.9272,59.9272,54099.0
2016-10-25 12:30:00,69.37,69.42,69.36,69.41,50281.0,59.9272,59.9704,59.9186,59.9618,50281.0
2016-10-25 12:40:00,69.41,69.43,69.37,69.41,83298.0,59.9618,59.9791,59.9272,59.9618,83298.0
2016-10-25 12:50:00,69.41,69.45,69.4,69.4,43091.0,59.9618,59.9963,59.9531,59.9531,43091.0
2016-10-25 13:00:00,69.4,69.42,69.37,69.41,37441.0,59.9531,59.9704,59.9272,59.9618,37441.0
2016-10-25 13:10:00,69.41,69.48,69.4,69.45,48483.0,59.9618,60.0223,59.9531,59.9963,48483.0
2016-10-25 13:20:00,69.46,69.46,69.39,69.44,713331.0,60.005,60.005,59.9445,59.9877,713331.0
2016-10-25 13:30:00,69.44,69.49,69.42,69.47,85480.0,59.9877,60.0309,59.9704,60.0136,85480.0
2016-10-25 13:40:00,69.47,69.53,69.47,69.53,89815.0,60.0136,60.0655,60.0136,60.0655,89815.0
2016-10-25 13:50:00,69.52,69.57,69.5,69.53,124689.0,60.0568,60.1,60.0395,60.0655,124689.0
2016-10-25 14:00:00,69.53,69.55,69.5,69.52,111204.0,60.0655,60.0827,60.0395,60.0568,111204.0
2016-10-25 14:10:00,69.52,69.53,69.48,69.48,115278.0,60.0568,60.0655,60.0223,60.0223,115278.0
2016-10-25 14:20:00,69.49,69.52,69.47,69.5,118509.0,60.0309,60.0568,60.0136,60.0395,118509.0
2016-10-25 14:30:00,69.49,69.51,69.46,69.5,152185.0,60.0309,60.0482,60.005,60.0395,152185.0
2016-10-25 14:40:00,69.51,69.51,69.47,69.49,118307.0,60.0482,60.0482,60.0136,60.0309,118307.0
2016-10-25 14:50:00,69.49,69.5,69.39,69.4,505889.0,60.0309,60.0395,59.9445,59.9531,505889.0
2016-10-25 15:00:00,69.4,69.43,69.38,69.43,203173.0,59.9531,59.9791,59.9359,59.9791,203173.0
2016-10-25 15:10:00,69.43,69.44,69.38,69.38,111228.0,59.9791,59.9877,59.9359,59.9359,111228.0
2016-10-25 15:20:00,69.38,69.44,69.36,69.41,773515.0,59.9359,59.9877,59.9186,59.9618,773515.0
2016-10-25 15:30:00,69.41,69.43,69.41,69.42,268427.0,59.9618,59.9791,59.9618,59.9704,268427.0
2016-10-25 15:40:00,69.42,69.45,69.4,69.42,398472.0,59.9704,59.9963,59.9531,59.9704,398472.0
2016-10-25 15:50:00,69.42,69.42,69.35,69.39,639626.0,59.9704,59.9704,59.91,59.9445,639626.0
2016-10-26 09:30:00,69.27,69.29,69.02,69.04,331416.0,59.8408,59.8581,59.6249,59.6422,331416.0
2016-10-26 09:40:00,69.04,69.17,68.94,69.17,272817.0,59.6422,59.7545,59.5558,59.7545,272817.0
2016-10-26 09:50:00,69.18,69.21,69.05,69.18,254495.0,59.7631,59.789,59.6508,59.7631,254495.0
2016-10-26 10:00:00,69.18,69.26,69.15,69.22,162585.0,59.7631,59.8322,59.7372,59.7976,162585.0
2016-10-26 10:10:00,69.23,69.27,69.1,69.11,193158.0,59.8063,59.8408,59.694,59.7026,193158.0
2016-10-26 10:20:00,69.11,69.15,69.02,69.02,105480.0,59.7026,59.7372,59.6249,59.6249,105480.0
2016-10-26 10:30:00,69.02,69.14,68.98,69.06,208741.0,59.6249,59.7285,59.5903,59.6594,208741.0
2016-10-26 10:40:00,69.07,69.14,69.06,69.12,120483.0,59.6681,59.7285,59.6594,59.7113,120483.0
2016-10-26 10:50:00,69.11,69.32,69.11,69.3,115541.0,59.7026,59.884,59.7026,59.8668,115541.0
2016-10-26 11:00:00,69.31,69.38,69.29,69.34,205391.0,59.8754,59.9359,59.8581,59.9013,205391.0
2016-10-26 11:10:00,69.34,69.37,69.32,69.34,147204.0,59.9013,59.9272,59.884,59.9013,147204.0
2016-10-26 11:20:00,69.34,69.36,69.28,69.28,115906.0,59.9013,59.9186,59.8495,59.8495,115906.0
2016-10-26 11:30:00,69.29,69.34,69.23,69.26,151871.0,59.8581,59.9013,59.8063,59.8322,151871.0
2016-10-26 11:40:00,69.26,69.3,69.22,69.24,91533.0,59.8322,59.8668,59.7976,59.8149,91533.0
2016-10-26 11:50:00,69.25,69.29,69.24,69.25,95332.0,59.8236,59.8581,59.8149,59.8236,95332.0
2016-10-26 12:00:00,69.25,69.28,69.18,69.19,44513.0,59.8236,59.8495,59.7631,59.7717,44513.0
2016-10-26 12:10:00,69.18,69.21,69.14,69.16,50083.0,59.7631,59.789,59.7285,59.7458,50083.0
2016-10-26 12:20:00,69.16,69.2,69.06,69.06,543069.0,59.7458,59.7804,59.6594,59.6594,543069.0
2016-10-26 12:30:00,69.07,69.08,69.0,69.01,522505.0,59.6681,59.6767,59.6076,59.6162,522505.0
2016-10-26 12:40:00,69.01,69.01,68.96,69.01,118751.0,59.6162,59.6162,59.573,59.6162,118751.0
2016-10-26 12:50:00,69.01,69.04,68.99,69.0,151828.0,59.6162,59.6422,59.599,59.6076,151828.0
2016-10-26 13:00:00,69.0,69.04,68.98,68.98,53251.0,59.6076,59.6422,59.5903,59.5903,53251.0
2016-10-26 13:10:00,68.98,69.02,68.94,68.96,130494.0,59.5903,59.6249,59.5558,59.573,130494.0
2016-10-26 13:20:00,68.96,68.98,68.95,68.97,42767.0,59.573,59.5903,59.5644,59.5817,42767.0
2016-10-26 13:30:00,68.96,68.97,68.88,68.89,144790.0,59.573,59.5817,59.5039,59.5126,144790.0
2016-10-26 13:40:00,68.89,68.9,68.81,68.83,250830.0,59.5126,59.5212,59.4435,59.4607,250830.0
2016-10-26 13:50:00,68.83,68.84,68.78,68.82,180373.0,59.4607,59.4694,59.4175,59.4521,180373.0
2016-10-26 14:00:00,68.82,68.83,68.67,68.72,117216.0,59.4521,59.4607,59.3225,59.3657,117216.0
2016-10-26 14:10:00,68.72,68.84,68.72,68.81,202471.0,59.3657,59.4694,59.3657,59.4435,202471.0
2016-10-26 14:20:00,68.8,68.84,68.78,68.83,139712.0,59.4348,59.4694,59.4175,59.4607,139712.0
2016-10-26 14:30:00,68.82,68.86,68.81,68.84,176253.0,59.4521,59.4867,59.4435,59.4694,176253.0
2016-10-26 14:40:00,68.84,68.88,68.83,68.84,82958.0,59.4694,59.5039,59.4607,59.4694,82958.0
2016-10-26 14:50:00,68.83,68.92,68.81,68.9,327097.0,59.4607,59.5385,59.4435,59.5212,327097.0
2016-10-26 15:00:00,68.89,68.9,68.86,68.86,119674.0,59.5126,59.5212,59.4867,59.4867,119674.0
2016-10-26 15:10:00,68.86,68.92,68.86,68.91,118577.0,59.4867,59.5385,59.4867,59.5298,118577.0
2016-10-26 15:20:00,68.91,68.97,68.9,68.92,123050.0,59.5298,59.5817,59.5212,59.5385,123050.0
2016-10-26 15:30:00,68.91,68.96,68.91,68.94,111223.0,59.5298,59.573,59.5298,59.5558,111223.0
2016-10-26 15:40:00,68.94,69.0,68.92,68.97,192629.0,59.5558,59.6076,59.5385,59.5817,192629.0
2016-10-26 15:50:00,68.97,68.98,68.89,68.92,725418.0,59.5817,59.5903,59.5126,59.5385,725418.0
2016-10-27 09:30:00,69.47,69.57,69.32,69.35,414669.0,60.0136,60.1,59.884,59.91,414669.0
2016-10-27 09:40:00,69.34,69.42,69.3,69.3,253908.0,59.9013,59.9704,59.8668,59.8668,253908.0
2016-10-27 09:50:00,69.3,69.45,69.3,69.44,250484.0,59.8668,59.9963,59.8668,59.9877,250484.0
2016-10-27 10:00:00,69.43,69.43,69.34,69.36,101667.0,59.9791,59.9791,59.9013,59.9186,101667.0
2016-10-27 10:10:00,69.36,69.37,69.17,69.18,192297.0,59.9186,59.9272,59.7545,59.7631,192297.0
2016-10-27 10:20:00,69.18,69.22,69.1,69.2,145728.0,59.7631,59.7976,59.694,59.7804,145728.0
2016-10-27 10:30:00,69.2,69.3,69.19,69.25,100915.0,59.7804,59.8668,59.7717,59.8236,100915.0
2016-10-27 10:40:00,69.25,69.3,69.17,69.25,198678.0,59.8236,59.8668,59.7545,59.8236,198678.0
2016-10-27 10:50:00,69.25,69.28,69.15,69.19,345555.0,59.8236,59.8495,59.7372,59.7717,345555.0
2016-10-27 11:00:00,69.19,69.28,69.16,69.28,190140.0,59.7717,59.8495,59.7458,59.8495,190140.0
2016-10-27 11:10:00,69.29,69.48,69.29,69.48,256224.0,59.8581,60.0223,59.8581,60.0223,256224.0
2016-10-27 11:20:00,69.48,69.54,69.46,69.53,116889.0,60.0223,60.0741,60.005,60.0655,116889.0
2016-10-27 11:30:00,69.53,69.54,69.38,69.42,90590.0,60.0655,60.0741,59.9359,59.9704,90590.0
2016-10-27 11:40:00,69.42,69.53,69.4,69.53,218088.0,59.9704,60.0655,59.9531,60.0655,218088.0
2016-10-27 11:50:00,69.52,69.63,69.51,69.63,362938.0,60.0568,60.1518,60.0482,60.1518,362938.0
2016-10-27 12:00:00,69.64,69.7,69.62,69.7,77297.0,60.1605,60.2123,60.1432,60.2123,77297.0
2016-10-27 12:10:00,69.7,69.76,69.69,69.7,307897.0,60.2123,60.2641,60.2037,60.2123,307897.0
2016-10-27 12:20:00,69.71,69.71,69.62,69.65,62887.0,60.2209,60.2209,60.1432,60.1691,62887.0
2016-10-27 12:30:00,69.66,69.69,69.52,69.53,116765.0,60.1778,60.2037,60.0568,60.0655,116765.0
2016-10-27 12:40:00,69.53,69.55,69.47,69.54,64672.0,60.0655,60.0827,60.0136,60.0741,64672.0
2016-10-27 12:50:00,69.54,69.58,69.51,69.56,43491.0,60.0741,60.1086,60.0482,60.0914,43491.0
2016-10-27 13:00:00,69.55,69.56,69.46,69.47,60642.0,60.0827,60.0914,60.005,60.0136,60642.0
2016-10-27 13:10:00,69.47,69.52,69.47,69.5,43595.0,60.0136,60.0568,60.0136,60.0395,43595.0
2016-10-27 13:20:00,69.5,69.51,69.48,69.49,30196.0,60.0395,60.0482,60.0223,60.0309,30196.0
2016-10-27 13:30:00,69.48,69.49,69.41,69.48,101066.0,60.0223,60.0309,59.9618,60.0223,101066.0
2016-10-27 13:40:00,69.48,69.49,69.39,69.4,48718.0,60.0223,60.0309,59.9445,59.9531,48718.0
2016-10-27 13:50:00,69.39,69.42,69.39,69.39,51602.0,59.9445,59.9704,59.9445,59.9445,51602.0
2016-10-27 14:00:00,69.39,69.46,69.35,69.35,64314.0,59.9445,60.005,59.91,59.91,64314.0
2016-10-27 14:10:00,69.36,69.49,69.35,69.47,53938.0,59.9186,60.0309,59.91,60.0136,53938.0
2016-10-27 14:20:00,69.47,69.47,69.39,69.42,146912.0,60.0136,60.0136,59.9445,59.9704,146912.0
2016-10-27 14:30:00,69.42,69.44,69.34,69.37,126696.0,59.9704,59.9877,59.9013,59.9272,126696.0
2016-10-27 14:40:00,69.37,69.41,69.35,69.37,200173.0,59.9272,59.9618,59.91,59.9272,200173.0
2016-10-27 14:50:00,69.36,69.4,69.33,69.4,96764.0,59.9186,59.9531,59.8927,59.9531,96764.0
2016-10-27 15:00:00,69.4,69.44,69.39,69.42,91380.0,59.9531,59.9877,59.9445,59.9704,91380.0
2016-10-27 15:10:00,69.41,69.42,69.28,69.28,244420.0,59.9618,59.9704,59.8495,59.8495,244420.0
2016-10-27 15:20:00,69.31,69.35,69.27,69.34,273819.0,59.8754,59.91,59.8408,59.9013,273819.0
2016-10-27 15:30:00,69.34,69.39,69.31,69.34,167099.0,59.9013,59.9445,59.8754,59.9013,167099.0
2016-10-27 15:40:00,69.34,69.37,69.31,69.32,249539.0,59.9013,59.9272,59.8754,59.884,249539.0
2016-10-27 15:50:00,69.32,69.33,69.26,69.27,728246.0,59.884,59.8927,59.8322,59.8408,728246.0
2016-10-28 09:30:00,68.45,68.64,67.73,67.85,1595342.0,59.1325,59.2966,58.5105,58.6141,1595342.0
2016-10-28 09:40:00,67.85,68.26,67.71,68.21,1783620.0,58.6141,58.9683,58.4932,58.9251,1783620.0
2016-10-28 09:50:00,68.2,68.29,68.15,68.18,893257.0,58.9165,58.9942,58.8733,58.8992,893257.0
2016-10-28 10:00:00,68.17,68.22,68.05,68.1,582444.0,58.8906,58.9338,58.7869,58.8301,582444.0
2016-10-28 10:10:00,68.11,68.17,68.0,68.02,333361.0,58.8387,58.8906,58.7437,58.761,333361.0
2016-10-28 10:20:00,68.03,68.15,68.02,68.13,283125.0,58.7696,58.8733,58.761,58.856,283125.0
2016-10-28 10:30:00,68.13,68.33,68.13,68.3,375805.0,58.856,59.0288,58.856,59.0029,375805.0
2016-10-28 10:40:00,68.3,68.34,68.2,68.26,154573.0,59.0029,59.0374,58.9165,58.9683,154573.0
2016-10-28 10:50:00,68.27,68.31,68.2,68.22,188200.0,58.977,59.0115,58.9165,58.9338,188200.0
2016-10-28 11:00:00,68.21,68.23,68.08,68.08,165658.0,58.9251,58.9424,58.8128,58.8128,165658.0
2016-10-28 11:10:00,68.08,68.12,68.01,68.01,283817.0,58.8128,58.8474,58.7524,58.7524,283817.0
2016-10-28 11:20:00,68.02,68.03,67.9,67.92,451621.0,58.761,58.7696,58.6573,58.6746,451621.0
2016-10-28 11:30:00,67.92,67.97,67.89,67.9,175233.0,58.6746,58.7178,58.6487,58.6573,175233.0
2016-10-28 11:40:00,67.89,67.91,67.76,67.77,361309.0,58.6487,58.666,58.5364,58.545,361309.0
2016-10-28 11:50:00,67.76,67.78,67.7,67.71,203520.0,58.5364,58.5537,58.4846,58.4932,203520.0
2016-10-28 12:00:00,67.71,67.83,67.64,67.82,340430.0,58.4932,58.5969,58.4327,58.5882,340430.0
2016-10-28 12:10:00,67.81,67.89,67.8,67.84,212969.0,58.5796,58.6487,58.5709,58.6055,212969.0
2016-10-28 12:20:00,67.85,68.0,67.84,67.94,164645.0,58.6141,58.7437,58.6055,58.6919,164645.0
2016-10-28 12:30:00,67.95,67.98,67.88,67.97,150470.0,58.7005,58.7264,58.6401,58.7178,150470.0
2016-10-28 12:40:00,67.97,68.01,67.94,67.95,89384.0,58.7178,58.7524,58.6919,58.7005,89384.0
2016-10-28 12:50:00,67.94,68.0,67.94,67.95,67657.0,58.6919,58.7437,58.6919,58.7005,67657.0
2016-10-28 13:00:00,67.95,67.99,67.81,67.81,549763.0,58.7005,58.7351,58.5796,58.5796,549763.0
2016-10-28 13:10:00,67.81,67.87,67.7,67.85,441473.0,58.5796,58.6314,58.4846,58.6141,441473.0
2016-10-28 13:20:00,67.85,67.94,67.76,67.76,195621.0,58.6141,58.6919,58.5364,58.5364,195621.0
2016-10-28 13:30:00,67.76,67.76,67.48,67.59,530475.0,58.5364,58.5364,58.2945,58.3895,530475.0
2016-10-28 13:40:00,67.59,67.74,67.56,67.68,676696.0,58.3895,58.5191,58.3636,58.4673,676696.0
2016-10-28 13:50:00,67.68,67.79,67.62,67.64,654938.0,58.4673,58.5623,58.4154,58.4327,654938.0
2016-10-28 14:00:00,67.65,67.71,67.54,67.6,395427.0,58.4414,58.4932,58.3463,58.3982,395427.0
2016-10-28 14:10:00,67.61,67.78,67.6,67.68,375837.0,58.4068,58.5537,58.3982,58.4673,375837.0
2016-10-28 14:20:00,67.68,67.77,67.65,67.71,429521.0,58.4673,58.545,58.4414,58.4932,429521.0
2016-10-28 14:30:00,67.71,67.81,67.6,67.62,692715.0,58.4932,58.5796,58.3982,58.4154,692715.0
2016-10-28 14:40:00,67.62,67.64,67.54,67.61,289595.0,58.4154,58.4327,58.3463,58.4068,289595.0
2016-10-28 14:50:00,67.61,67.81,67.6,67.79,310663.0,58.4068,58.5796,58.3982,58.5623,310663.0
2016-10-28 15:00:00,67.79,67.8,67.64,67.66,234038.0,58.5623,58.5709,58.4327,58.45,234038.0
2016-10-28 15:10:00,67.66,67.73,67.64,67.7,235400.0,58.45,58.5105,58.4327,58.4846,235400.0
2016-10-28 15:20:00,67.71,67.92,67.68,67.88,240678.0,58.4932,58.6746,58.4673,58.6401,240678.0
2016-10-28 15:30:00,67.88,67.88,67.75,67.78,272621.0,58.6401,58.6401,58.5277,58.5537,272621.0
2016-10-28 15:40:00,67.79,67.79,67.66,67.72,547040.0,58.5623,58.5623,58.45,58.5018,547040.0
2016-10-28 15:50:00,67.72,67.78,67.68,67.75,967033.0,58.5018,58.5537,58.4673,58.5277,967033.0
2016-10-31 09:30:00,67.76,67.77,67.42,67.48,1479253.0,58.5364,58.545,58.2427,58.2945,1479253.0
2016-10-31 09:40:00,67.48,67.61,67.38,67.61,1210508.0,58.2945,58.4068,58.2081,58.4068,1210508.0
2016-10-31 09:50:00,67.62,67.63,67.43,67.55,286429.0,58.4154,58.4241,58.2513,58.355,286429.0
2016-10-31 10:00:00,67.55,67.59,67.45,67.46,160015.0,58.355,58.3895,58.2686,58.2772,160015.0
2016-10-31 10:10:00,67.46,67.5,67.38,67.38,312847.0,58.2772,58.3118,58.2081,58.2081,312847.0
2016-10-31 10:20:00,67.39,67.49,67.38,67.49,159353.0,58.2168,58.3031,58.2081,58.3031,159353.0
2016-10-31 10:30:00,67.48,67.5,67.39,67.41,195712.0,58.2945,58.3118,58.2168,58.234,195712.0
2016-10-31 10:40:00,67.4,67.45,67.35,67.42,140003.0,58.2254,58.2686,58.1822,58.2427,140003.0
2016-10-31 10:50:00,67.42,67.61,67.4,67.6,456116.0,58.2427,58.4068,58.2254,58.3982,456116.0
2016-10-31 11:00:00,67.6,67.61,67.55,67.59,167547.0,58.3982,58.4068,58.355,58.3895,167547.0
2016-10-31 11:10:00,67.59,67.6,67.54,67.58,204599.0,58.3895,58.3982,58.3463,58.3809,204599.0
2016-10-31 11:20:00,67.58,67.62,67.53,67.61,159175.0,58.3809,58.4154,58.3377,58.4068,159175.0
2016-10-31 11:30:00,67.61,67.69,67.61,67.69,234129.0,58.4068,58.4759,58.4068,58.4759,234129.0
2016-10-31 11:40:00,67.68,67.7,67.64,67.66,250766.0,58.4673,58.4846,58.4327,58.45,250766.0
2016-10-31 11:50:00,67.67,67.71,67.66,67.67,111458.0,58.4586,58.4932,58.45,58.4586,111458.0
2016-10-31 12:00:00,67.67,67.7,67.62,67.63,101802.0,58.4586,58.4846,58.4154,58.4241,101802.0
2016-10-31 12:10:00,67.62,67.65,67.59,67.63,44354.0,58.4154,58.4414,58.3895,58.4241,44354.0
2016-10-31 12:20:00,67.63,67.65,67.57,67.64,158821.0,58.4241,58.4414,58.3722,58.4327,158821.0
2016-10-31 12:30:00,67.65,67.67,67.61,67.63,77272.0,58.4414,58.4586,58.4068,58.4241,77272.0
2016-10-31 12:40:00,67.63,67.65,67.59,67.59,84424.0,58.4241,58.4414,58.3895,58.3895,84424.0
2016-10-31 12:50:00,67.59,67.6,67.55,67.56,107737.0,58.3895,58.3982,58.355,58.3636,107737.0
2016-10-31 13:00:00,67.56,67.59,67.55,67.56,124291.0,58.3636,58.3895,58.355,58.3636,124291.0
2016-10-31 13:10:00,67.56,67.59,67.53,67.54,72224.0,58.3636,58.3895,58.3377,58.3463,72224.0
2016-10-31 13:20:00,67.55,67.59,67.53,67.55,99571.0,58.355,58.3895,58.3377,58.355,99571.0
2016-10-31 13:30:00,67.54,67.54,67.49,67.52,529709.0,58.3463,58.3463,58.3031,58.3291,529709.0
2016-10-31 13:40:00,67.53,67.54,67.47,67.49,527169.0,58.3377,58.3463,58.2859,58.3031,527169.0
2016-10-31 13:50:00,67.49,67.52,67.4,67.42,474552.0,58.3031,58.3291,58.2254,58.2427,474552.0
2016-10-31 14:00:00,67.41,67.48,67.41,67.43,169447.0,58.234,58.2945,58.234,58.2513,169447.0
2016-10-31 14:10:00,67.44,67.44,67.33,67.37,562293.0,58.2599,58.2599,58.1649,58.1995,562293.0
2016-10-31 14:20:00,67.36,67.41,67.35,67.35,155282.0,58.1908,58.234,58.1822,58.1822,155282.0
2016-10-31 14:30:00,67.36,67.43,67.34,67.43,64145.0,58.1908,58.2513,58.1736,58.2513,64145.0
2016-10-31 14:40:00,67.43,67.43,67.38,67.4,84963.0,58.2513,58.2513,58.2081,58.2254,84963.0
2016-10-31 14:50:00,67.4,67.47,67.39,67.43,79211.0,58.2254,58.2859,58.2168,58.2513,79211.0
2016-10-31 15:00:00,67.44,67.5,67.41,67.48,106557.0,58.2599,58.3118,58.234,58.2945,106557.0
2016-10-31 15:10:00,67.49,67.53,67.42,67.42,350280.0,58.3031,58.3377,58.2427,58.2427,350280.0
2016-10-31 15:20:00,67.42,67.44,67.36,67.43,210392.0,58.2427,58.2599,58.1908,58.2513,210392.0
2016-10-31 15:30:00,67.44,67.47,67.42,67.42,248654.0,58.2599,58.2859,58.2427,58.2427,248654.0
2016-10-31 15:40:00,67.43,67.45,67.41,67.45,425702.0,58.2513,58.2686,58.234,58.2686,425702.0
2016-10-31 15:50:00,67.44,67.46,67.35,67.38,772600.0,58.2599,58.2772,58.1822,58.2081,772600.0
2016-11-01 09:30:00,67.4,67.51,67.14,67.17,462926.0,58.2254,58.3204,58.0008,58.0267,462926.0
2016-11-01 09:40:00,67.17,67.39,67.16,67.32,657399.0,58.0267,58.2168,58.0181,58.1563,657399.0
2016-11-01 09:50:00,67.33,67.5,67.31,67.49,579518.0,58.1649,58.3118,58.1476,58.3031,579518.0
2016-11-01 10:00:00,67.5,67.59,67.4,67.48,308925.0,58.3118,58.3895,58.2254,58.2945,308925.0
2016-11-01 10:10:00,67.48,67.53,67.39,67.51,207608.0,58.2945,58.3377,58.2168,58.3204,207608.0
2016-11-01 10:20:00,67.51,67.55,67.4,67.41,446968.0,58.3204,58.355,58.2254,58.234,446968.0
2016-11-01 10:30:00,67.42,67.47,67.34,67.36,149137.0,58.2427,58.2859,58.1736,58.1908,149137.0
2016-11-01 10:40:00,67.37,67.41,67.28,67.28,150022.0,58.1995,58.234,58.1217,58.1217,150022.0
2016-11-01 10:50:00,67.28,67.39,67.27,67.33,69548.0,58.1217,58.2168,58.1131,58.1649,69548.0
2016-11-01 11:00:00,67.33,67.35,67.23,67.24,67988.0,58.1649,58.1822,58.0785,58.0872,67988.0
2016-11-01 11:10:00,67.24,67.25,67.17,67.22,300108.0,58.0872,58.0958,58.0267,58.0699,300108.0
2016-11-01 11:20:00,67.22,67.23,67.15,67.17,86508.0,58.0699,58.0785,58.0094,58.0267,86508.0
2016-11-01 11:30:00,67.16,67.21,67.09,67.2,129725.0,58.0181,58.0613,57.9576,58.0526,129725.0
2016-11-01 11:40:00,67.19,67.23,67.15,67.21,77361.0,58.044,58.0785,58.0094,58.0613,77361.0
2016-11-01 11:50:00,67.22,67.23,67.15,67.18,97290.0,58.0699,58.0785,58.0094,58.0353,97290.0
2016-11-01 12:00:00,67.18,67.2,67.11,67.11,60498.0,58.0353,58.0526,57.9749,57.9749,60498.0
2016-11-01 12:10:00,67.11,67.13,67.05,67.06,60146.0,57.9749,57.9921,57.923,57.9317,60146.0
2016-11-01 12:20:00,67.07,67.13,67.05,67.06,143907.0,57.9403,57.9921,57.923,57.9317,143907.0
2016-11-01 12:30:00,67.05,67.11,67.04,67.07,205343.0,57.923,57.9749,57.9144,57.9403,205343.0
2016-11-01 12:40:00,67.07,67.12,66.99,67.0,89546.0,57.9403,57.9835,57.8712,57.8798,89546.0
2016-11-01 12:50:00,66.99,67.07,66.98,67.07,57749.0,57.8712,57.9403,57.8626,57.9403,57749.0
2016-11-01 13:00:00,67.06,67.11,67.06,67.08,107341.0,57.9317,57.9749,57.9317,57.9489,107341.0
2016-11-01 13:10:00,67.07,67.1,66.97,66.99,126092.0,57.9403,57.9662,57.8539,57.8712,126092.0
2016-11-01 13:20:00,67.0,67.0,66.92,66.97,167364.0,57.8798,57.8798,57.8107,57.8539,167364.0
2016-11-01 13:30:00,66.97,66.97,66.86,66.87,113003.0,57.8539,57.8539,57.7589,57.7675,113003.0
2016-11-01 13:40:00,66.86,66.87,66.74,66.76,173524.0,57.7589,57.7675,57.6552,57.6725,173524.0
2016-11-01 13:50:00,66.76,66.79,66.72,66.73,205419.0,57.6725,57.6984,57.638,57.6466,205419.0
2016-11-01 14:00:00,66.73,66.74,66.62,66.65,179771.0,57.6466,57.6552,57.5516,57.5775,179771.0
2016-11-01 14:10:00,66.64,66.69,66.48,66.59,259829.0,57.5688,57.612,57.4306,57.5256,259829.0
2016-11-01 14:20:00,66.6,66.79,66.57,66.73,490330.0,57.5343,57.6984,57.5084,57.6466,490330.0
2016-11-01 14:30:00,66.74,66.83,66.7,66.77,170487.0,57.6552,57.733,57.6207,57.6811,170487.0
2016-11-01 14:40:00,66.78,66.8,66.68,66.69,172554.0,57.6898,57.7071,57.6034,57.612,172554.0
2016-11-01 14:50:00,66.69,66.79,66.67,66.72,156478.0,57.612,57.6984,57.5948,57.638,156478.0
2016-11-01 15:00:00,66.71,66.8,66.66,66.79,164504.0,57.6293,57.7071,57.5861,57.6984,164504.0
2016-11-01 15:10:00,66.79,66.9,66.73,66.88,223778.0,57.6984,57.7935,57.6466,57.7762,223778.0
2016-11-01 15:20:00,66.88,66.9,66.81,66.89,298402.0,57.7762,57.7935,57.7157,57.7848,298402.0
2016-11-01 15:30:00,66.89,67.01,66.86,67.01,399733.0,57.7848,57.8885,57.7589,57.8885,399733.0
2016-11-01 15:40:00,67.0,67.18,66.96,67.15,1000341.0,57.8798,58.0353,57.8453,58.0094,1000341.0
2016-11-01 15:50:00,67.14,67.17,66.98,67.06,3500616.0,58.0008,58.0267,57.8626,57.9317,3500616.0
2016-11-02 09:30:00,66.88,67.12,66.84,67.11,894168.0,57.7762,57.9835,57.7416,57.9749,894168.0
2016-11-02 09:40:00,67.12,67.13,66.96,66.98,504666.0,57.9835,57.9921,57.8453,57.8626,504666.0
2016-11-02 09:50:00,66.97,67.19,66.96,67.14,443977.0,57.8539,58.044,57.8453,58.0008,443977.0
2016-11-02 10:00:00,67.14,67.39,67.13,67.36,763448.0,58.0008,58.2168,57.9921,58.1908,763448.0
2016-11-02 10:10:00,67.36,67.37,67.14,67.15,462317.0,58.1908,58.1995,58.0008,58.0094,462317.0
2016-11-02 10:20:00,67.15,67.24,67.13,67.22,243735.0,58.0094,58.0872,57.9921,58.0699,243735.0
2016-11-02 10:30:00,67.21,67.22,67.12,67.22,427802.0,58.0613,58.0699,57.9835,58.0699,427802.0
2016-11-02 10:40:00,67.22,67.23,67.15,67.19,221865.0,58.0699,58.0785,58.0094,58.044,221865.0
2016-11-02 10:50:00,67.18,67.19,67.06,67.07,132514.0,58.0353,58.044,57.9317,57.9403,132514.0
2016-11-02 11:00:00,67.06,67.09,66.99,67.09,173456.0,57.9317,57.9576,57.8712,57.9576,173456.0
2016-11-02 11:10:00,67.09,67.15,67.08,67.1,152920.0,57.9576,58.0094,57.9489,57.9662,152920.0
2016-11-02 11:20:00,67.11,67.21,67.06,67.21,726890.0,57.9749,58.0613,57.9317,58.0613,726890.0
2016-11-02 11:30:00,67.2,67.25,67.15,67.17,372367.0,58.0526,58.0958,58.0094,58.0267,372367.0
2016-11-02 11:40:00,67.16,67.19,67.11,67.13,118208.0,58.0181,58.044,57.9749,57.9921,118208.0
2016-11-02 11:50:00,67.13,67.16,67.1,67.11,197145.0,57.9921,58.0181,57.9662,57.9749,197145.0
2016-11-02 12:00:00,67.1,67.12,67.06,67.11,439688.0,57.9662,57.9835,57.9317,57.9749,439688.0
2016-11-02 12:10:00,67.11,67.13,67.02,67.04,166339.0,57.9749,57.9921,57.8971,57.9144,166339.0
2016-11-02 12:20:00,67.05,67.08,67.01,67.02,84954.0,57.923,57.9489,57.8885,57.8971,84954.0
2016-11-02 12:30:00,67.03,67.04,66.98,67.0,70216.0,57.9058,57.9144,57.8626,57.8798,70216.0
2016-11-02 12:40:00,67.0,67.05,66.99,67.03,68273.0,57.8798,57.923,57.8712,57.9058,68273.0
2016-11-02 12:50:00,67.03,67.07,67.0,67.07,58709.0,57.9058,57.9403,57.8798,57.9403,58709.0
2016-11-02 13:00:00,67.07,67.11,67.01,67.02,87292.0,57.9403,57.9749,57.8885,57.8971,87292.0
2016-11-02 13:10:00,67.02,67.05,66.88,66.9,632078.0,57.8971,57.923,57.7762,57.7935,632078.0
2016-11-02 13:20:00,66.88,66.94,66.86,66.94,318112.0,57.7762,57.828,57.7589,57.828,318112.0
2016-11-02 13:30:00,66.93,66.96,66.89,66.91,99443.0,57.8194,57.8453,57.7848,57.8021,99443.0
2016-11-02 13:40:00,66.92,66.98,66.92,66.95,140453.0,57.8107,57.8626,57.8107,57.8366,140453.0
2016-11-02 13:50:00,66.95,67.02,66.95,66.96,120473.0,57.8366,57.8971,57.8366,57.8453,120473.0
2016-11-02 14:00:00,66.96,67.01,66.69,66.7,300799.0,57.8453,57.8885,57.612,57.6207,300799.0
2016-11-02 14:10:00,66.7,66.96,66.69,66.92,407380.0,57.6207,57.8453,57.612,57.8107,407380.0
2016-11-02 14:20:00,66.93,67.12,66.93,67.04,340661.0,57.8194,57.9835,57.8194,57.9144,340661.0
2016-11-02 14:30:00,67.04,67.12,67.0,67.07,624402.0,57.9144,57.9835,57.8798,57.9403,624402.0
2016-11-02 14:40:00,67.07,67.13,66.99,66.99,585922.0,57.9403,57.9921,57.8712,57.8712,585922.0
2016-11-02 14:50:00,66.99,67.05,66.91,66.95,229581.0,57.8712,57.923,57.8021,57.8366,229581.0
2016-11-02 15:00:00,66.95,66.96,66.9,66.96,227586.0,57.8366,57.8453,57.7935,57.8453,227586.0
2016-11-02 15:10:00,66.96,66.98,66.87,66.88,366714.0,57.8453,57.8626,57.7675,57.7762,366714.0
2016-11-02 15:20:00,66.89,67.0,66.87,66.97,259399.0,57.7848,57.8798,57.7675,57.8539,259399.0
2016-11-02 15:30:00,66.97,67.03,66.95,66.95,284719.0,57.8539,57.9058,57.8366,57.8366,284719.0
2016-11-02 15:40:00,66.95,67.01,66.9,66.96,419626.0,57.8366,57.8885,57.7935,57.8453,419626.0
2016-11-02 15:50:00,66.96,66.96,66.71,66.72,2969468.0,57.8453,57.8453,57.6293,57.638,2969468.0
2016-11-03 09:30:00,66.87,67.08,66.84,67.06,508733.0,57.7675,57.9489,57.7416,57.9317,508733.0
2016-11-03 09:40:00,67.06,67.15,67.05,67.09,322805.0,57.9317,58.0094,57.923,57.9576,322805.0
2016-11-03 09:50:00,67.09,67.1,66.98,66.99,575951.0,57.9576,57.9662,57.8626,57.8712,575951.0
2016-11-03 10:00:00,67.0,67.08,66.97,67.02,814286.0,57.8798,57.9489,57.8539,57.8971,814286.0
2016-11-03 10:10:00,67.02,67.03,66.89,66.95,189982.0,57.8971,57.9058,57.7848,57.8366,189982.0
2016-11-03 10:20:00,66.96,67.02,66.95,66.97,173975.0,57.8453,57.8971,57.8366,57.8539,173975.0
2016-11-03 10:30:00,66.97,66.97,66.89,66.9,149388.0,57.8539,57.8539,57.7848,57.7935,149388.0
2016-11-03 10:40:00,66.89,66.93,66.86,66.89,183363.0,57.7848,57.8194,57.7589,57.7848,183363.0
2016-11-03 10:50:00,66.89,66.92,66.82,66.84,147712.0,57.7848,57.8107,57.7243,57.7416,147712.0
2016-11-03 11:00:00,66.84,66.91,66.82,66.9,199427.0,57.7416,57.8021,57.7243,57.7935,199427.0
2016-11-03 11:10:00,66.9,66.91,66.84,66.88,239071.0,57.7935,57.8021,57.7416,57.7762,239071.0
2016-11-03 11:20:00,66.88,66.89,66.8,66.84,218448.0,57.7762,57.7848,57.7071,57.7416,218448.0
2016-11-03 11:30:00,66.84,66.87,66.82,66.85,381812.0,57.7416,57.7675,57.7243,57.7503,381812.0
2016-11-03 11:40:00,66.85,66.87,66.83,66.84,234324.0,57.7503,57.7675,57.733,57.7416,234324.0
2016-11-03 11:50:00,66.84,66.88,66.8,66.81,72028.0,57.7416,57.7762,57.7071,57.7157,72028.0
2016-11-03 12:00:00,66.8,66.82,66.7,66.75,73784.0,57.7071,57.7243,57.6207,57.6639,73784.0
2016-11-03 12:10:00,66.74,66.75,66.65,66.67,121242.0,57.6552,57.6639,57.5775,57.5948,121242.0
2016-11-03 12:20:00,66.67,66.7,66.64,66.67,256377.0,57.5948,57.6207,57.5688,57.5948,256377.0
2016-11-03 12:30:00,66.66,66.68,66.53,66.54,67401.0,57.5861,57.6034,57.4738,57.4825,67401.0
2016-11-03 12:40:00,66.55,66.57,66.45,66.49,286210.0,57.4911,57.5084,57.4047,57.4393,286210.0
2016-11-03 12:50:00,66.48,66.6,66.48,66.6,141177.0,57.4306,57.5343,57.4306,57.5343,141177.0
2016-11-03 13:00:00,66.59,66.59,66.51,66.58,142157.0,57.5256,57.5256,57.4565,57.517,142157.0
2016-11-03 13:10:00,66.57,66.61,66.55,66.58,78267.0,57.5084,57.5429,57.4911,57.517,78267.0
2016-11-03 13:20:00,66.57,66.61,66.53,66.6,109340.0,57.5084,57.5429,57.4738,57.5343,109340.0
2016-11-03 13:30:00,66.59,66.7,66.59,66.68,383348.0,57.5256,57.6207,57.5256,57.6034,383348.0
2016-11-03 13:40:00,66.68,66.71,66.62,66.68,152365.0,57.6034,57.6293,57.5516,57.6034,152365.0
2016-11-03 13:50:00,66.68,66.71,66.62,66.63,109773.0,57.6034,57.6293,57.5516,57.5602,109773.0
2016-11-03 14:00:00,66.63,66.73,66.61,66.73,536649.0,57.5602,57.6466,57.5429,57.6466,536649.0
2016-11-03 14:10:00,66.73,66.73,66.45,66.48,845541.0,57.6466,57.6466,57.4047,57.4306,845541.0
2016-11-03 14:20:00,66.47,66.55,66.42,66.44,279322.0,57.422,57.4911,57.3788,57.3961,279322.0
2016-11-03 14:30:00,66.45,66.49,66.33,66.34,753234.0,57.4047,57.4393,57.301,57.3097,753234.0
2016-11-03 14:40:00,66.33,66.4,66.31,66.35,501608.0,57.301,57.3615,57.2838,57.3183,501608.0
2016-11-03 14:50:00,66.35,66.39,66.32,66.38,261215.0,57.3183,57.3529,57.2924,57.3442,261215.0
2016-11-03 15:00:00,66.37,66.37,66.21,66.21,180190.0,57.3356,57.3356,57.1974,57.1974,180190.0
2016-11-03 15:10:00,66.22,66.27,66.17,66.2,392456.0,57.206,57.2492,57.1628,57.1887,392456.0
2016-11-03 15:20:00,66.2,66.22,66.16,66.16,335197.0,57.1887,57.206,57.1542,57.1542,335197.0
2016-11-03 15:30:00,66.16,66.18,66.06,66.06,1250809.0,57.1542,57.1715,57.0678,57.0678,1250809.0
2016-11-03 15:40:00,66.05,66.07,65.99,66.01,2000306.0,57.0592,57.0764,57.0073,57.0246,2000306.0
2016-11-03 15:50:00,66.0,66.09,65.98,66.05,3886965.0,57.016,57.0937,56.9987,57.0592,3886965.0
2016-11-04 09:30:00,66.2,66.86,66.13,66.76,980355.0,57.1887,57.7589,57.1283,57.6725,980355.0
2016-11-04 09:40:00,66.76,66.79,66.48,66.61,849016.0,57.6725,57.6984,57.4306,57.5429,849016.0
2016-11-04 09:50:00,66.61,66.75,66.54,66.57,965034.0,57.5429,57.6639,57.4825,57.5084,965034.0
2016-11-04 10:00:00,66.57,66.81,66.55,66.77,1513998.0,57.5084,57.7157,57.4911,57.6811,1513998.0
2016-11-04 10:10:00,66.77,66.9,66.75,66.83,761755.0,57.6811,57.7935,57.6639,57.733,761755.0
2016-11-04 10:20:00,66.83,66.85,66.75,66.83,217697.0,57.733,57.7503,57.6639,57.733,217697.0
2016-11-04 10:30:00,66.82,66.83,66.64,66.78,414140.0,57.7243,57.733,57.5688,57.6898,414140.0
2016-11-04 10:40:00,66.79,66.85,66.68,66.82,151958.0,57.6984,57.7503,57.6034,57.7243,151958.0
2016-11-04 10:50:00,66.81,66.85,66.7,66.73,229361.0,57.7157,57.7503,57.6207,57.6466,229361.0
2016-11-04 11:00:00,66.74,66.88,66.74,66.8,107653.0,57.6552,57.7762,57.6552,57.7071,107653.0
2016-11-04 11:10:00,66.8,66.83,66.77,66.81,154549.0,57.7071,57.733,57.6811,57.7157,154549.0
2016-11-04 11:20:00,66.82,66.88,66.78,66.87,97084.0,57.7243,57.7762,57.6898,57.7675,97084.0
2016-11-04 11:30:00,66.88,66.88,66.74,66.75,426497.0,57.7762,57.7762,57.6552,57.6639,426497.0
2016-11-04 11:40:00,66.75,66.82,66.72,66.74,419748.0,57.6639,57.7243,57.638,57.6552,419748.0
2016-11-04 11:50:00,66.75,66.79,66.72,66.78,73848.0,57.6639,57.6984,57.638,57.6898,73848.0
2016-11-04 12:00:00,66.78,66.82,66.78,66.78,132005.0,57.6898,57.7243,57.6898,57.6898,132005.0
2016-11-04 12:10:00,66.78,66.89,66.73,66.85,521754.0,57.6898,57.7848,57.6466,57.7503,521754.0
2016-11-04 12:20:00,66.85,66.87,66.78,66.79,154393.0,57.7503,57.7675,57.6898,57.6984,154393.0
2016-11-04 12:30:00,66.79,66.79,66.69,66.7,460100.0,57.6984,57.6984,57.612,57.6207,460100.0
2016-11-04 12:40:00,66.7,66.78,66.69,66.76,191395.0,57.6207,57.6898,57.612,57.6725,191395.0
2016-11-04 12:50:00,66.77,66.84,66.76,66.83,296659.0,57.6811,57.7416,57.6725,57.733,296659.0
2016-11-04 13:00:00,66.83,66.83,66.75,66.81,164203.0,57.733,57.733,57.6639,57.7157,164203.0
2016-11-04 13:10:00,66.81,66.82,66.78,66.8,293679.0,57.7157,57.7243,57.6898,57.7071,293679.0
2016-11-04 13:20:00,66.8,66.8,66.73,66.76,171072.0,57.7071,57.7071,57.6466,57.6725,171072.0
2016-11-04 13:30:00,66.76,66.91,66.74,66.91,414611.0,57.6725,57.8021,57.6552,57.8021,414611.0
2016-11-04 13:40:00,66.91,67.0,66.9,66.98,609710.0,57.8021,57.8798,57.7935,57.8626,609710.0
2016-11-04 13:50:00,66.97,67.01,66.96,66.97,221361.0,57.8539,57.8885,57.8453,57.8539,221361.0
2016-11-04 14:00:00,66.97,67.0,66.93,66.98,314133.0,57.8539,57.8798,57.8194,57.8626,314133.0
2016-11-04 14:10:00,66.98,67.03,66.96,66.98,1095028.0,57.8626,57.9058,57.8453,57.8626,1095028.0
2016-11-04 14:20:00,66.98,67.02,66.96,66.98,325730.0,57.8626,57.8971,57.8453,57.8626,325730.0
2016-11-04 14:30:00,66.97,66.97,66.85,66.87,158736.0,57.8539,57.8539,57.7503,57.7675,158736.0
2016-11-04 14:40:00,66.87,66.9,66.8,66.8,76418.0,57.7675,57.7935,57.7071,57.7071,76418.0
2016-11-04 14:50:00,66.81,66.86,66.74,66.76,280980.0,57.7157,57.7589,57.6552,57.6725,280980.0
2016-11-04 15:00:00,66.76,66.77,66.64,66.64,261513.0,57.6725,57.6811,57.5688,57.5688,261513.0
2016-11-04 15:10:00,66.63,66.75,66.61,66.7,135225.0,57.5602,57.6639,57.5429,57.6207,135225.0
2016-11-04 15:20:00,66.7,66.75,66.67,66.7,118909.0,57.6207,57.6639,57.5948,57.6207,118909.0
2016-11-04 15:30:00,66.71,66.72,66.57,66.65,566559.0,57.6293,57.638,57.5084,57.5775,566559.0
2016-11-04 15:40:00,66.64,66.69,66.58,66.63,899562.0,57.5688,57.612,57.517,57.5602,899562.0
2016-11-04 15:50:00,66.62,66.64,66.53,66.54,2743800.0,57.5516,57.5688,57.4738,57.4825,2743800.0
2016-11-07 09:30:00,67.2,67.65,67.16,67.58,1016633.0,58.0526,58.4414,58.0181,58.3809,1016633.0
2016-11-07 09:40:00,67.58,67.67,67.56,67.58,1056524.0,58.3809,58.4586,58.3636,58.3809,1056524.0
2016-11-07 09:50:00,67.58,67.78,67.56,67.78,293436.0,58.3809,58.5537,58.3636,58.5537,293436.0
2016-11-07 10:00:00,67.79,67.87,67.76,67.82,258375.0,58.5623,58.6314,58.5364,58.5882,258375.0
2016-11-07 10:10:00,67.81,67.81,67.72,67.78,124975.0,58.5796,58.5796,58.5018,58.5537,124975.0
2016-11-07 10:20:00,67.78,67.81,67.75,67.76,158462.0,58.5537,58.5796,58.5277,58.5364,158462.0
2016-11-07 10:30:00,67.76,67.96,67.75,67.94,430763.0,58.5364,58.7092,58.5277,58.6919,430763.0
2016-11-07 10:40:00,67.93,67.94,67.88,67.92,130312.0,58.6832,58.6919,58.6401,58.6746,130312.0
2016-11-07 10:50:00,67.92,68.04,67.89,68.03,247316.0,58.6746,58.7783,58.6487,58.7696,247316.0
2016-11-07 11:00:00,68.03,68.09,68.01,68.07,332096.0,58.7696,58.8215,58.7524,58.8042,332096.0
2016-11-07 11:10:00,68.07,68.08,68.02,68.08,155748.0,58.8042,58.8128,58.761,58.8128,155748.0
2016-11-07 11:20:00,68.07,68.13,68.07,68.12,229800.0,58.8042,58.856,58.8042,58.8474,229800.0
2016-11-07 11:30:00,68.12,68.18,68.11,68.14,137615.0,58.8474,58.8992,58.8387,58.8647,137615.0
2016-11-07 11:40:00,68.14,68.19,68.1,68.18,427328.0,58.8647,58.9079,58.8301,58.8992,427328.0
2016-11-07 11:50:00,68.18,68.19,68.16,68.18,156470.0,58.8992,58.9079,58.8819,58.8992,156470.0
2016-11-07 12:00:00,68.18,68.36,68.15,68.36,382580.0,58.8992,59.0547,58.8733,59.0547,382580.0
2016-11-07 12:10:00,68.35,68.37,68.24,68.24,303139.0,59.0461,59.0634,58.951,58.951,303139.0
2016-11-07 12:20:00,68.23,68.27,68.2,68.21,129101.0,58.9424,58.977,58.9165,58.9251,129101.0
2016-11-07 12:30:00,68.21,68.27,68.18,68.18,273124.0,58.9251,58.977,58.8992,58.8992,273124.0
2016-11-07 12:40:00,68.18,68.23,68.16,68.17,256459.0,58.8992,58.9424,58.8819,58.8906,256459.0
2016-11-07 12:50:00,68.17,68.23,68.15,68.18,236809.0,58.8906,58.9424,58.8733,58.8992,236809.0
2016-11-07 13:00:00,68.18,68.27,68.17,68.22,124780.0,58.8992,58.977,58.8906,58.9338,124780.0
2016-11-07 13:10:00,68.21,68.21,68.09,68.11,175144.0,58.9251,58.9251,58.8215,58.8387,175144.0
2016-11-07 13:20:00,68.11,68.19,68.1,68.16,143012.0,58.8387,58.9079,58.8301,58.8819,143012.0
2016-11-07 13:30:00,68.16,68.17,68.11,68.15,176752.0,58.8819,58.8906,58.8387,58.8733,176752.0
2016-11-07 13:40:00,68.15,68.19,68.13,68.18,100062.0,58.8733,58.9079,58.856,58.8992,100062.0
2016-11-07 13:50:00,68.19,68.25,68.11,68.13,156327.0,58.9079,58.9597,58.8387,58.856,156327.0
2016-11-07 14:00:00,68.12,68.18,68.09,68.1,217785.0,58.8474,58.8992,58.8215,58.8301,217785.0
2016-11-07 14:10:00,68.1,68.17,68.08,68.15,262717.0,58.8301,58.8906,58.8128,58.8733,262717.0
2016-11-07 14:20:00,68.15,68.18,68.11,68.17,172057.0,58.8733,58.8992,58.8387,58.8906,172057.0
2016-11-07 14:30:00,68.17,68.21,68.14,68.14,250643.0,58.8906,58.9251,58.8647,58.8647,250643.0
2016-11-07 14:40:00,68.15,68.15,68.04,68.06,368896.0,58.8733,58.8733,58.7783,58.7955,368896.0
2016-11-07 14:50:00,68.07,68.09,68.02,68.06,198306.0,58.8042,58.8215,58.761,58.7955,198306.0
2016-11-07 15:00:00,68.06,68.08,68.0,68.04,193896.0,58.7955,58.8128,58.7437,58.7783,193896.0
2016-11-07 15:10:00,68.03,68.15,68.02,68.12,267068.0,58.7696,58.8733,58.761,58.8474,267068.0
2016-11-07 15:20:00,68.12,68.15,68.02,68.04,392185.0,58.8474,58.8733,58.761,58.7783,392185.0
2016-11-07 15:30:00,68.03,68.04,67.9,67.96,633389.0,58.7696,58.7783,58.6573,58.7092,633389.0
2016-11-07 15:40:00,67.96,68.16,67.95,68.16,838909.0,58.7092,58.8819,58.7005,58.8819,838909.0
2016-11-07 15:50:00,68.15,68.19,68.11,68.15,1604962.0,58.8733,58.9079,58.8387,58.8733,1604962.0
2016-11-08 09:30:00,67.83,67.94,67.72,67.83,947014.0,58.5969,58.6919,58.5018,58.5969,947014.0
2016-11-08 09:40:00,67.83,67.84,67.71,67.75,596054.0,58.5969,58.6055,58.4932,58.5277,596054.0
2016-11-08 09:50:00,67.75,67.77,67.65,67.69,362877.0,58.5277,58.545,58.4414,58.4759,362877.0
2016-11-08 10:00:00,67.68,67.88,67.67,67.86,898136.0,58.4673,58.6401,58.4586,58.6228,898136.0
2016-11-08 10:10:00,67.85,67.99,67.84,67.97,631765.0,58.6141,58.7351,58.6055,58.7178,631765.0
2016-11-08 10:20:00,67.96,67.99,67.93,67.95,155642.0,58.7092,58.7351,58.6832,58.7005,155642.0
2016-11-08 10:30:00,67.94,67.95,67.85,67.91,124561.0,58.6919,58.7005,58.6141,58.666,124561.0
2016-11-08 10:40:00,67.9,67.95,67.87,67.89,162033.0,58.6573,58.7005,58.6314,58.6487,162033.0
2016-11-08 10:50:00,67.9,67.97,67.87,67.96,183369.0,58.6573,58.7178,58.6314,58.7092,183369.0
2016-11-08 11:00:00,67.96,68.11,67.95,68.1,530940.0,58.7092,58.8387,58.7005,58.8301,530940.0
2016-11-08 11:10:00,68.1,68.37,68.08,68.33,997036.0,58.8301,59.0634,58.8128,59.0288,997036.0
2016-11-08 11:20:00,68.33,68.46,68.33,68.4,1001547.0,59.0288,59.1411,59.0288,59.0893,1001547.0
2016-11-08 11:30:00,68.4,68.54,68.4,68.51,394391.0,59.0893,59.2102,59.0893,59.1843,394391.0
2016-11-08 11:40:00,68.5,68.58,68.49,68.57,202628.0,59.1757,59.2448,59.167,59.2361,202628.0
2016-11-08 11:50:00,68.57,68.65,68.56,68.65,297189.0,59.2361,59.3052,59.2275,59.3052,297189.0
2016-11-08 12:00:00,68.64,68.72,68.64,68.71,273984.0,59.2966,59.3657,59.2966,59.3571,273984.0
2016-11-08 12:10:00,68.71,68.82,68.69,68.8,233962.0,59.3571,59.4521,59.3398,59.4348,233962.0
2016-11-08 12:20:00,68.8,68.83,68.74,68.74,213557.0,59.4348,59.4607,59.383,59.383,213557.0
2016-11-08 12:30:00,68.74,68.74,68.61,68.62,681552.0,59.383,59.383,59.2707,59.2793,681552.0
2016-11-08 12:40:00,68.62,68.66,68.59,68.65,155579.0,59.2793,59.3139,59.2534,59.3052,155579.0
2016-11-08 12:50:00,68.66,68.69,68.64,68.67,264377.0,59.3139,59.3398,59.2966,59.3225,264377.0
2016-11-08 13:00:00,68.67,68.69,68.49,68.53,125330.0,59.3225,59.3398,59.167,59.2016,125330.0
2016-11-08 13:10:00,68.53,68.6,68.44,68.48,164284.0,59.2016,59.262,59.1238,59.1584,164284.0
2016-11-08 13:20:00,68.47,68.51,68.43,68.45,119335.0,59.1497,59.1843,59.1152,59.1325,119335.0
2016-11-08 13:30:00,68.46,68.55,68.42,68.54,132814.0,59.1411,59.2188,59.1065,59.2102,132814.0
2016-11-08 13:40:00,68.54,68.59,68.53,68.56,99554.0,59.2102,59.2534,59.2016,59.2275,99554.0
2016-11-08 13:50:00,68.56,68.57,68.47,68.5,96470.0,59.2275,59.2361,59.1497,59.1757,96470.0
2016-11-08 14:00:00,68.49,68.52,68.45,68.45,107610.0,59.167,59.1929,59.1325,59.1325,107610.0
2016-11-08 14:10:00,68.45,68.46,68.33,68.37,114974.0,59.1325,59.1411,59.0288,59.0634,114974.0
2016-11-08 14:20:00,68.37,68.43,68.32,68.34,158908.0,59.0634,59.1152,59.0202,59.0374,158908.0
2016-11-08 14:30:00,68.34,68.35,68.26,68.28,185340.0,59.0374,59.0461,58.9683,58.9856,185340.0
2016-11-08 14:40:00,68.28,68.3,68.19,68.28,164207.0,58.9856,59.0029,58.9079,58.9856,164207.0
2016-11-08 14:50:00,68.27,68.36,68.27,68.35,417920.0,58.977,59.0547,58.977,59.0461,417920.0
2016-11-08 15:00:00,68.34,68.47,68.31,68.46,136038.0,59.0374,59.1497,59.0115,59.1411,136038.0
2016-11-08 15:10:00,68.47,68.5,68.39,68.4,163867.0,59.1497,59.1757,59.0806,59.0893,163867.0
2016-11-08 15:20:00,68.41,68.49,68.39,68.45,206033.0,59.0979,59.167,59.0806,59.1325,206033.0
2016-11-08 15:30:00,68.45,68.55,68.45,68.53,427244.0,59.1325,59.2188,59.1325,59.2016,427244.0
2016-11-08 15:40:00,68.53,68.57,68.49,68.51,643011.0,59.2016,59.2361,59.167,59.1843,643011.0
2016-11-08 15:50:00,68.51,68.53,68.31,68.38,1230249.0,59.1843,59.2016,59.0115,59.072,1230249.0
2016-11-09 09:30:00,71.23,71.57,70.31,70.31,7444181.0,61.534,61.8278,60.7393,60.7393,7444181.0
2016-11-09 09:40:00,70.32,70.35,69.93,70.04,3599473.0,60.7479,60.7738,60.411,60.506,3599473.0
2016-11-09 09:50:00,70.04,70.38,70.03,70.34,3482900.0,60.506,60.7997,60.4974,60.7652,3482900.0
2016-11-09 10:00:00,70.34,70.36,69.68,69.76,2671906.0,60.7652,60.7825,60.195,60.2641,2671906.0
2016-11-09 10:10:00,69.76,69.78,69.44,69.44,2418911.0,60.2641,60.2814,59.9877,59.9877,2418911.0
2016-11-09 10:20:00,69.44,69.58,69.4,69.47,1402797.0,59.9877,60.1086,59.9531,60.0136,1402797.0
2016-11-09 10:30:00,69.47,69.54,69.26,69.43,1259927.0,60.0136,60.0741,59.8322,59.9791,1259927.0
2016-11-09 10:40:00,69.44,69.57,69.4,69.44,923222.0,59.9877,60.1,59.9531,59.9877,923222.0
2016-11-09 10:50:00,69.44,70.05,69.43,70.01,1740925.0,59.9877,60.5147,59.9791,60.4801,1740925.0
2016-11-09 11:00:00,70.0,70.35,70.0,70.31,1956067.0,60.4715,60.7738,60.4715,60.7393,1956067.0
2016-11-09 11:10:00,70.31,70.44,70.29,70.38,1775773.0,60.7393,60.8516,60.722,60.7997,1775773.0
2016-11-09 11:20:00,70.38,70.44,70.29,70.34,1302430.0,60.7997,60.8516,60.722,60.7652,1302430.0
2016-11-09 11:30:00,70.35,70.52,70.35,70.52,922321.0,60.7738,60.9207,60.7738,60.9207,922321.0
2016-11-09 11:40:00,70.52,70.7,70.41,70.7,667430.0,60.9207,61.0762,60.8257,61.0762,667430.0
2016-11-09 11:50:00,70.7,70.75,70.45,70.57,915426.0,61.0762,61.1194,60.8602,60.9639,915426.0
2016-11-09 12:00:00,70.57,70.63,70.32,70.33,673565.0,60.9639,61.0157,60.7479,60.7566,673565.0
2016-11-09 12:10:00,70.33,70.38,70.24,70.29,379425.0,60.7566,60.7997,60.6788,60.722,379425.0
2016-11-09 12:20:00,70.29,70.34,70.24,70.29,338455.0,60.722,60.7652,60.6788,60.722,338455.0
2016-11-09 12:30:00,70.29,70.48,70.27,70.36,657482.0,60.722,60.8861,60.7047,60.7825,657482.0
2016-11-09 12:40:00,70.37,70.48,70.3,70.35,636934.0,60.7911,60.8861,60.7306,60.7738,636934.0
2016-11-09 12:50:00,70.34,70.47,70.33,70.44,292406.0,60.7652,60.8775,60.7566,60.8516,292406.0
2016-11-09 13:00:00,70.43,70.54,70.32,70.35,1095081.0,60.8429,60.938,60.7479,60.7738,1095081.0
2016-11-09 13:10:00,70.35,70.51,70.31,70.36,303668.0,60.7738,60.9121,60.7393,60.7825,303668.0
2016-11-09 13:20:00,70.35,70.35,70.1,70.26,699554.0,60.7738,60.7738,60.5579,60.6961,699554.0
2016-11-09 13:30:00,70.25,70.44,70.23,70.42,437079.0,60.6874,60.8516,60.6702,60.8343,437079.0
2016-11-09 13:40:00,70.42,70.63,70.41,70.62,429004.0,60.8343,61.0157,60.8257,61.0071,429004.0
2016-11-09 13:50:00,70.62,70.68,70.51,70.52,521600.0,61.0071,61.0589,60.9121,60.9207,521600.0
2016-11-09 14:00:00,70.52,70.61,70.45,70.54,461318.0,60.9207,60.9984,60.8602,60.938,461318.0
2016-11-09 14:10:00,70.53,70.65,70.49,70.51,506598.0,60.9293,61.033,60.8948,60.9121,506598.0
2016-11-09 14:20:00,70.51,70.77,70.51,70.67,807422.0,60.9121,61.1367,60.9121,61.0503,807422.0
2016-11-09 14:30:00,70.67,70.97,70.66,70.96,517760.0,61.0503,61.3094,61.0416,61.3008,517760.0
2016-11-09 14:40:00,70.96,71.07,70.96,70.98,559721.0,61.3008,61.3958,61.3008,61.3181,559721.0
2016-11-09 14:50:00,70.98,70.98,70.75,70.82,476192.0,61.3181,61.3181,61.1194,61.1799,476192.0
2016-11-09 15:00:00,70.83,70.91,70.82,70.85,355290.0,61.1885,61.2576,61.1799,61.2058,355290.0
2016-11-09 15:10:00,70.86,71.04,70.85,71.03,335215.0,61.2144,61.3699,61.2058,61.3613,335215.0
2016-11-09 15:20:00,71.04,71.05,70.93,70.96,392154.0,61.3699,61.3785,61.2749,61.3008,392154.0
2016-11-09 15:30:00,70.96,70.98,70.81,70.84,830228.0,61.3008,61.3181,61.1712,61.1971,830228.0
2016-11-09 15:40:00,70.84,70.86,70.71,70.79,807028.0,61.1971,61.2144,61.0848,61.1539,807028.0
2016-11-09 15:50:00,70.79,70.89,70.65,70.71,1442742.0,61.1539,61.2403,61.033,61.0848,1442742.0
2016-11-10 09:30:00,71.91,72.08,71.42,71.66,3324056.0,62.1215,62.2683,61.6982,61.9055,3324056.0
2016-11-10 09:40:00,71.67,71.87,71.64,71.71,2079584.0,61.9141,62.0869,61.8882,61.9487,2079584.0
2016-11-10 09:50:00,71.72,71.75,71.52,71.56,1321189.0,61.9573,61.9833,61.7846,61.8191,1321189.0
2016-11-10 10:00:00,71.55,71.61,71.41,71.43,792863.0,61.8105,61.8623,61.6895,61.7068,792863.0
2016-11-10 10:10:00,71.43,71.44,71.14,71.24,1947139.0,61.7068,61.7155,61.4563,61.5427,1947139.0
2016-11-10 10:20:00,71.24,71.49,71.22,71.25,1219430.0,61.5427,61.7587,61.5254,61.5513,1219430.0
2016-11-10 10:30:00,71.25,71.44,71.06,71.13,949072.0,61.5513,61.7155,61.3872,61.4477,949072.0
2016-11-10 10:40:00,71.14,71.49,71.06,71.34,818911.0,61.4563,61.7587,61.3872,61.6291,818911.0
2016-11-10 10:50:00,71.35,71.52,71.25,71.42,1620854.0,61.6377,61.7846,61.5513,61.6982,1620854.0
2016-11-10 11:00:00,71.42,71.56,71.31,71.4,991066.0,61.6982,61.8191,61.6032,61.6809,991066.0
2016-11-10 11:10:00,71.39,71.62,71.28,71.52,834706.0,61.6723,61.871,61.5772,61.7846,834706.0
2016-11-10 11:20:00,71.52,71.62,71.43,71.46,346311.0,61.7846,61.871,61.7068,61.7327,346311.0
2016-11-10 11:30:00,71.47,71.51,71.28,71.31,355308.0,61.7414,61.7759,61.5772,61.6032,355308.0
2016-11-10 11:40:00,71.31,71.66,71.29,71.55,530559.0,61.6032,61.9055,61.5859,61.8105,530559.0
2016-11-10 11:50:00,71.55,71.59,71.26,71.35,498679.0,61.8105,61.845,61.56,61.6377,498679.0
2016-11-10 12:00:00,71.36,71.43,71.26,71.27,524785.0,61.6463,61.7068,61.56,61.5686,524785.0
2016-11-10 12:10:00,71.27,71.47,71.26,71.39,411503.0,61.5686,61.7414,61.56,61.6723,411503.0
2016-11-10 12:20:00,71.39,71.45,71.36,71.4,310928.0,61.6723,61.7241,61.6463,61.6809,310928.0
2016-11-10 12:30:00,71.4,71.45,71.36,71.38,253782.0,61.6809,61.7241,61.6463,61.6636,253782.0
2016-11-10 12:40:00,71.38,71.49,71.27,71.47,301297.0,61.6636,61.7587,61.5686,61.7414,301297.0
2016-11-10 12:50:00,71.48,71.63,71.45,71.59,316360.0,61.75,61.8796,61.7241,61.845,316360.0
2016-11-10 13:00:00,71.6,71.65,71.52,71.64,257675.0,61.8537,61.8969,61.7846,61.8882,257675.0
2016-11-10 13:10:00,71.63,71.64,71.45,71.49,366282.0,61.8796,61.8882,61.7241,61.7587,366282.0
2016-11-10 13:20:00,71.48,71.54,71.37,71.42,369187.0,61.75,61.8018,61.655,61.6982,369187.0
2016-11-10 13:30:00,71.43,71.48,71.35,71.45,256403.0,61.7068,61.75,61.6377,61.7241,256403.0
2016-11-10 13:40:00,71.44,71.66,71.41,71.65,402444.0,61.7155,61.9055,61.6895,61.8969,402444.0
2016-11-10 13:50:00,71.65,71.68,71.52,71.56,390389.0,61.8969,61.9228,61.7846,61.8191,390389.0
2016-11-10 14:00:00,71.56,71.59,71.47,71.5,247980.0,61.8191,61.845,61.7414,61.7673,247980.0
2016-11-10 14:10:00,71.5,71.56,71.42,71.47,325079.0,61.7673,61.8191,61.6982,61.7414,325079.0
2016-11-10 14:20:00,71.47,71.62,71.46,71.61,347405.0,61.7414,61.871,61.7327,61.8623,347405.0
2016-11-10 14:30:00,71.6,71.63,71.54,71.62,413450.0,61.8537,61.8796,61.8018,61.871,413450.0
2016-11-10 14:40:00,71.62,71.71,71.59,71.69,197121.0,61.871,61.9487,61.845,61.9314,197121.0
2016-11-10 14:50:00,71.69,71.75,71.64,71.73,312979.0,61.9314,61.9833,61.8882,61.966,312979.0
2016-11-10 15:00:00,71.74,71.85,71.67,71.77,455815.0,61.9746,62.0696,61.9141,62.0005,455815.0
2016-11-10 15:10:00,71.77,71.81,71.71,71.75,247793.0,62.0005,62.0351,61.9487,61.9833,247793.0
2016-11-10 15:20:00,71.74,71.79,71.7,71.71,383574.0,61.9746,62.0178,61.9401,61.9487,383574.0
2016-11-10 15:30:00,71.71,71.71,71.55,71.61,510822.0,61.9487,61.9487,61.8105,61.8623,510822.0
2016-11-10 15:40:00,71.6,71.66,71.53,71.66,623674.0,61.8537,61.9055,61.7932,61.9055,623674.0
2016-11-10 15:50:00,71.65,71.67,71.52,71.57,1009933.0,61.8969,61.9141,61.7846,61.8278,1009933.0
2016-11-11 09:30:00,71.36,71.36,70.79,71.0,984448.0,61.6463,61.6463,61.1539,61.3354,984448.0
2016-11-11 09:40:00,71.0,71.12,70.92,70.94,707719.0,61.3354,61.439,61.2662,61.2835,707719.0
2016-11-11 09:50:00,70.94,71.0,70.73,70.79,504950.0,61.2835,61.3354,61.1021,61.1539,504950.0
2016-11-11 10:00:00,70.79,71.01,70.72,70.99,710077.0,61.1539,61.344,61.0935,61.3267,710077.0
2016-11-11 10:10:00,70.99,71.05,70.82,70.82,324674.0,61.3267,61.3785,61.1799,61.1799,324674.0
2016-11-11 10:20:00,70.82,70.87,70.69,70.74,275052.0,61.1799,61.223,61.0675,61.1107,275052.0
2016-11-11 10:30:00,70.73,70.75,70.58,70.61,735287.0,61.1021,61.1194,60.9725,60.9984,735287.0
2016-11-11 10:40:00,70.61,70.67,70.47,70.48,445705.0,60.9984,61.0503,60.8775,60.8861,445705.0
2016-11-11 10:50:00,70.47,70.48,70.24,70.27,1084244.0,60.8775,60.8861,60.6788,60.7047,1084244.0
2016-11-11 11:00:00,70.27,70.34,70.18,70.29,595000.0,60.7047,60.7652,60.627,60.722,595000.0
2016-11-11 11:10:00,70.3,70.32,70.25,70.31,559093.0,60.7306,60.7479,60.6874,60.7393,559093.0
2016-11-11 11:20:00,70.31,70.41,70.24,70.37,409096.0,60.7393,60.8257,60.6788,60.7911,409096.0
2016-11-11 11:30:00,70.36,70.55,70.36,70.54,311710.0,60.7825,60.9466,60.7825,60.938,311710.0
2016-11-11 11:40:00,70.55,70.56,70.35,70.38,256604.0,60.9466,60.9552,60.7738,60.7997,256604.0
2016-11-11 11:50:00,70.38,70.49,70.35,70.45,109709.0,60.7997,60.8948,60.7738,60.8602,109709.0
2016-11-11 12:00:00,70.44,70.61,70.42,70.6,197958.0,60.8516,60.9984,60.8343,60.9898,197958.0
2016-11-11 12:10:00,70.61,70.71,70.55,70.62,201395.0,60.9984,61.0848,60.9466,61.0071,201395.0
2016-11-11 12:20:00,70.63,70.65,70.5,70.6,202654.0,61.0157,61.033,60.9034,60.9898,202654.0
2016-11-11 12:30:00,70.61,70.7,70.59,70.67,290805.0,60.9984,61.0762,60.9812,61.0503,290805.0
2016-11-11 12:40:00,70.69,70.75,70.62,70.62,259616.0,61.0675,61.1194,61.0071,61.0071,259616.0
2016-11-11 12:50:00,70.62,70.63,70.49,70.49,127718.0,61.0071,61.0157,60.8948,60.8948,127718.0
2016-11-11 13:00:00,70.49,70.57,70.49,70.56,239398.0,60.8948,60.9639,60.8948,60.9552,239398.0
2016-11-11 13:10:00,70.56,70.66,70.55,70.62,239235.0,60.9552,61.0416,60.9466,61.0071,239235.0
2016-11-11 13:20:00,70.62,70.69,70.6,70.66,215196.0,61.0071,61.0675,60.9898,61.0416,215196.0
2016-11-11 13:30:00,70.66,70.69,70.54,70.57,209391.0,61.0416,61.0675,60.938,60.9639,209391.0
2016-11-11 13:40:00,70.57,70.62,70.54,70.59,137585.0,60.9639,61.0071,60.938,60.9812,137585.0
2016-11-11 13:50:00,70.58,70.6,70.47,70.5,457206.0,60.9725,60.9898,60.8775,60.9034,457206.0
2016-11-11 14:00:00,70.49,70.52,70.42,70.48,113786.0,60.8948,60.9207,60.8343,60.8861,113786.0
2016-11-11 14:10:00,70.48,70.57,70.45,70.56,189764.0,60.8861,60.9639,60.8602,60.9552,189764.0
2016-11-11 14:20:00,70.56,70.57,70.49,70.5,601945.0,60.9552,60.9639,60.8948,60.9034,601945.0
2016-11-11 14:30:00,70.5,70.54,70.46,70.47,98090.0,60.9034,60.938,60.8689,60.8775,98090.0
2016-11-11 14:40:00,70.47,70.52,70.43,70.43,133392.0,60.8775,60.9207,60.8429,60.8429,133392.0
2016-11-11 14:50:00,70.42,70.48,70.39,70.4,302259.0,60.8343,60.8861,60.8084,60.817,302259.0
2016-11-11 15:00:00,70.39,70.43,70.38,70.42,159616.0,60.8084,60.8429,60.7997,60.8343,159616.0
2016-11-11 15:10:00,70.42,70.49,70.41,70.44,333667.0,60.8343,60.8948,60.8257,60.8516,333667.0
2016-11-11 15:20:00,70.44,70.46,70.37,70.41,340721.0,60.8516,60.8689,60.7911,60.8257,340721.0
2016-11-11 15:30:00,70.41,70.44,70.32,70.33,489629.0,60.8257,60.8516,60.7479,60.7566,489629.0
2016-11-11 15:40:00,70.33,70.45,70.32,70.42,418129.0,60.7566,60.8602,60.7479,60.8343,418129.0
2016-11-11 15:50:00,70.42,70.53,70.42,70.48,1120512.0,60.8343,60.9293,60.8343,60.8861,1120512.0
2016-11-14 09:30:00,70.8,70.88,70.46,70.48,834732.0,61.1626,61.2317,60.8689,60.8861,834732.0
2016-11-14 09:40:00,70.48,70.5,70.36,70.39,936168.0,60.8861,60.9034,60.7825,60.8084,936168.0
2016-11-14 09:50:00,70.38,70.51,70.32,70.35,403834.0,60.7997,60.9121,60.7479,60.7738,403834.0
2016-11-14 10:00:00,70.35,70.55,70.34,70.53,284720.0,60.7738,60.9466,60.7652,60.9293,284720.0
2016-11-14 10:10:00,70.52,70.57,70.45,70.51,237960.0,60.9207,60.9639,60.8602,60.9121,237960.0
2016-11-14 10:20:00,70.51,70.56,70.33,70.43,426994.0,60.9121,60.9552,60.7566,60.8429,426994.0
2016-11-14 10:30:00,70.44,70.55,70.4,70.48,260039.0,60.8516,60.9466,60.817,60.8861,260039.0
2016-11-14 10:40:00,70.48,70.56,70.47,70.51,261917.0,60.8861,60.9552,60.8775,60.9121,261917.0
2016-11-14 10:50:00,70.51,70.51,70.4,70.44,289341.0,60.9121,60.9121,60.817,60.8516,289341.0
2016-11-14 11:00:00,70.45,70.48,70.38,70.47,304771.0,60.8602,60.8861,60.7997,60.8775,304771.0
2016-11-14 11:10:00,70.47,70.53,70.46,70.52,254312.0,60.8775,60.9293,60.8689,60.9207,254312.0
2016-11-14 11:20:00,70.51,70.51,70.42,70.47,134112.0,60.9121,60.9121,60.8343,60.8775,134112.0
2016-11-14 11:30:00,70.46,70.55,70.44,70.51,304558.0,60.8689,60.9466,60.8516,60.9121,304558.0
2016-11-14 11:40:00,70.51,70.61,70.43,70.53,471925.0,60.9121,60.9984,60.8429,60.9293,471925.0
2016-11-14 11:50:00,70.52,70.57,70.33,70.45,525408.0,60.9207,60.9639,60.7566,60.8602,525408.0
2016-11-14 12:00:00,70.46,70.49,70.32,70.36,185719.0,60.8689,60.8948,60.7479,60.7825,185719.0
2016-11-14 12:10:00,70.36,70.43,70.29,70.42,525660.0,60.7825,60.8429,60.722,60.8343,525660.0
2016-11-14 12:20:00,70.41,70.46,70.37,70.46,314991.0,60.8257,60.8689,60.7911,60.8689,314991.0
2016-11-14 12:30:00,70.46,70.49,70.4,70.48,285441.0,60.8689,60.8948,60.817,60.8861,285441.0
2016-11-14 12:40:00,70.47,70.55,70.45,70.51,193451.0,60.8775,60.9466,60.8602,60.9121,193451.0
2016-11-14 12:50:00,70.51,70.53,70.41,70.43,330579.0,60.9121,60.9293,60.8257,60.8429,330579.0
2016-11-14 13:00:00,70.43,70.45,70.37,70.44,291697.0,60.8429,60.8602,60.7911,60.8516,291697.0
2016-11-14 13:10:00,70.44,70.45,70.38,70.41,388771.0,60.8516,60.8602,60.7997,60.8257,388771.0
2016-11-14 13:20:00,70.41,70.43,70.38,70.4,126801.0,60.8257,60.8429,60.7997,60.817,126801.0
2016-11-14 13:30:00,70.4,70.49,70.36,70.4,434470.0,60.817,60.8948,60.7825,60.817,434470.0
2016-11-14 13:40:00,70.4,70.4,70.23,70.26,129168.0,60.817,60.817,60.6702,60.6961,129168.0
2016-11-14 13:50:00,70.26,70.27,70.17,70.22,161471.0,60.6961,60.7047,60.6183,60.6615,161471.0
2016-11-14 14:00:00,70.22,70.25,70.15,70.24,209472.0,60.6615,60.6874,60.6011,60.6788,209472.0
2016-11-14 14:10:00,70.23,70.28,70.19,70.22,204160.0,60.6702,60.7134,60.6356,60.6615,204160.0
2016-11-14 14:20:00,70.22,70.23,70.13,70.23,133435.0,60.6615,60.6702,60.5838,60.6702,133435.0
2016-11-14 14:30:00,70.23,70.27,70.15,70.18,228297.0,60.6702,60.7047,60.6011,60.627,228297.0
2016-11-14 14:40:00,70.18,70.25,70.15,70.25,237596.0,60.627,60.6874,60.6011,60.6874,237596.0
2016-11-14 14:50:00,70.25,70.38,70.24,70.37,262205.0,60.6874,60.7997,60.6788,60.7911,262205.0
2016-11-14 15:00:00,70.36,70.4,70.31,70.35,199882.0,60.7825,60.817,60.7393,60.7738,199882.0
2016-11-14 15:10:00,70.34,70.41,70.33,70.41,223643.0,60.7652,60.8257,60.7566,60.8257,223643.0
2016-11-14 15:20:00,70.41,70.43,70.38,70.43,257172.0,60.8257,60.8429,60.7997,60.8429,257172.0
2016-11-14 15:30:00,70.43,70.46,70.36,70.36,497613.0,60.8429,60.8689,60.7825,60.7825,497613.0
2016-11-14 15:40:00,70.37,70.37,70.22,70.28,430582.0,60.7911,60.7911,60.6615,60.7134,430582.0
2016-11-14 15:50:00,70.28,70.31,70.23,70.28,1164435.0,60.7134,60.7393,60.6702,60.7134,1164435.0
2016-11-15 09:30:00,70.54,70.54,70.07,70.08,1015359.0,60.938,60.938,60.5319,60.5406,1015359.0
2016-11-15 09:40:00,70.08,70.09,69.88,69.89,817922.0,60.5406,60.5492,60.3678,60.3764,817922.0
2016-11-15 09:50:00,69.89,69.93,69.81,69.92,285809.0,60.3764,60.411,60.3073,60.4024,285809.0
2016-11-15 10:00:00,69.92,70.19,69.92,70.14,354662.0,60.4024,60.6356,60.4024,60.5924,354662.0
2016-11-15 10:10:00,70.14,70.22,70.03,70.06,426887.0,60.5924,60.6615,60.4974,60.5233,426887.0
2016-11-15 10:20:00,70.05,70.1,69.99,70.05,175373.0,60.5147,60.5579,60.4628,60.5147,175373.0
2016-11-15 10:30:00,70.05,70.16,70.02,70.11,240905.0,60.5147,60.6097,60.4888,60.5665,240905.0
2016-11-15 10:40:00,70.1,70.16,70.06,70.15,178229.0,60.5579,60.6097,60.5233,60.6011,178229.0
2016-11-15 10:50:00,70.16,70.21,70.09,70.2,192244.0,60.6097,60.6529,60.5492,60.6442,192244.0
2016-11-15 11:00:00,70.2,70.23,70.15,70.18,187889.0,60.6442,60.6702,60.6011,60.627,187889.0
2016-11-15 11:10:00,70.19,70.19,70.1,70.11,138184.0,60.6356,60.6356,60.5579,60.5665,138184.0
2016-11-15 11:20:00,70.12,70.17,70.1,70.12,196064.0,60.5751,60.6183,60.5579,60.5751,196064.0
2016-11-15 11:30:00,70.11,70.25,70.1,70.2,167340.0,60.5665,60.6874,60.5579,60.6442,167340.0
2016-11-15 11:40:00,70.2,70.25,70.17,70.22,299422.0,60.6442,60.6874,60.6183,60.6615,299422.0
2016-11-15 11:50:00,70.22,70.24,70.19,70.22,198796.0,60.6615,60.6788,60.6356,60.6615,198796.0
2016-11-15 12:00:00,70.22,70.24,70.17,70.2,117711.0,60.6615,60.6788,60.6183,60.6442,117711.0
2016-11-15 12:10:00,70.2,70.24,70.16,70.17,101554.0,60.6442,60.6788,60.6097,60.6183,101554.0
2016-11-15 12:20:00,70.18,70.21,70.17,70.18,56715.0,60.627,60.6529,60.6183,60.627,56715.0
2016-11-15 12:30:00,70.17,70.25,70.16,70.2,76066.0,60.6183,60.6874,60.6097,60.6442,76066.0
2016-11-15 12:40:00,70.19,70.2,70.09,70.14,109483.0,60.6356,60.6442,60.5492,60.5924,109483.0
2016-11-15 12:50:00,70.14,70.15,70.07,70.07,160834.0,60.5924,60.6011,60.5319,60.5319,160834.0
2016-11-15 13:00:00,70.07,70.11,70.05,70.07,131254.0,60.5319,60.5665,60.5147,60.5319,131254.0
2016-11-15 13:10:00,70.06,70.13,70.05,70.12,213117.0,60.5233,60.5838,60.5147,60.5751,213117.0
2016-11-15 13:20:00,70.12,70.13,70.08,70.09,55383.0,60.5751,60.5838,60.5406,60.5492,55383.0
2016-11-15 13:30:00,70.08,70.18,70.08,70.12,281972.0,60.5406,60.627,60.5406,60.5751,281972.0
2016-11-15 13:40:00,70.11,70.22,70.1,70.16,135671.0,60.5665,60.6615,60.5579,60.6097,135671.0
2016-11-15 13:50:00,70.16,70.21,70.15,70.2,175211.0,60.6097,60.6529,60.6011,60.6442,175211.0
2016-11-15 14:00:00,70.2,70.24,70.17,70.21,206353.0,60.6442,60.6788,60.6183,60.6529,206353.0
2016-11-15 14:10:00,70.21,70.28,70.19,70.27,517231.0,60.6529,60.7134,60.6356,60.7047,517231.0
2016-11-15 14:20:00,70.27,70.33,70.26,70.3,86512.0,60.7047,60.7566,60.6961,60.7306,86512.0
2016-11-15 14:30:00,70.3,70.4,70.3,70.39,99196.0,60.7306,60.817,60.7306,60.8084,99196.0
2016-11-15 14:40:00,70.39,70.43,70.33,70.34,235933.0,60.8084,60.8429,60.7566,60.7652,235933.0
2016-11-15 14:50:00,70.34,70.47,70.33,70.43,328052.0,60.7652,60.8775,60.7566,60.8429,328052.0
2016-11-15 15:00:00,70.42,70.46,70.34,70.38,188372.0,60.8343,60.8689,60.7652,60.7997,188372.0
2016-11-15 15:10:00,70.38,70.42,70.34,70.35,188457.0,60.7997,60.8343,60.7652,60.7738,188457.0
2016-11-15 15:20:00,70.34,70.41,70.33,70.4,166714.0,60.7652,60.8257,60.7566,60.817,166714.0
2016-11-15 15:30:00,70.41,70.48,70.37,70.47,288419.0,60.8257,60.8861,60.7911,60.8775,288419.0
2016-11-15 15:40:00,70.47,70.51,70.4,70.42,283647.0,60.8775,60.9121,60.817,60.8343,283647.0
2016-11-15 15:50:00,70.42,70.48,70.37,70.47,671836.0,60.8343,60.8861,60.7911,60.8775,671836.0
2016-11-16 09:30:00,70.29,70.63,70.28,70.36,324073.0,60.722,61.0157,60.7134,60.7825,324073.0
2016-11-16 09:40:00,70.37,70.55,70.36,70.38,297741.0,60.7911,60.9466,60.7825,60.7997,297741.0
2016-11-16 09:50:00,70.37,70.46,70.33,70.4,300596.0,60.7911,60.8689,60.7566,60.817,300596.0
2016-11-16 10:00:00,70.4,70.62,70.39,70.6,242669.0,60.817,61.0071,60.8084,60.9898,242669.0
2016-11-16 10:10:00,70.61,70.62,70.5,70.52,127192.0,60.9984,61.0071,60.9034,60.9207,127192.0
2016-11-16 10:20:00,70.51,70.57,70.48,70.51,203944.0,60.9121,60.9639,60.8861,60.9121,203944.0
2016-11-16 10:30:00,70.5,70.58,70.46,70.48,223489.0,60.9034,60.9725,60.8689,60.8861,223489.0
2016-11-16 10:40:00,70.48,70.57,70.46,70.5,416047.0,60.8861,60.9639,60.8689,60.9034,416047.0
2016-11-16 10:50:00,70.51,70.51,70.39,70.4,385407.0,60.9121,60.9121,60.8084,60.817,385407.0
2016-11-16 11:00:00,70.41,70.46,70.33,70.46,209504.0,60.8257,60.8689,60.7566,60.8689,209504.0
2016-11-16 11:10:00,70.46,70.47,70.28,70.34,274413.0,60.8689,60.8775,60.7134,60.7652,274413.0
2016-11-16 11:20:00,70.33,70.39,70.31,70.38,168275.0,60.7566,60.8084,60.7393,60.7997,168275.0
2016-11-16 11:30:00,70.37,70.42,70.32,70.33,148499.0,60.7911,60.8343,60.7479,60.7566,148499.0
2016-11-16 11:40:00,70.33,70.38,70.28,70.3,127433.0,60.7566,60.7997,60.7134,60.7306,127433.0
2016-11-16 11:50:00,70.31,70.32,70.24,70.26,213971.0,60.7393,60.7479,60.6788,60.6961,213971.0
2016-11-16 12:00:00,70.26,70.32,70.24,70.3,344274.0,60.6961,60.7479,60.6788,60.7306,344274.0
2016-11-16 12:10:00,70.3,70.32,70.21,70.22,310083.0,60.7306,60.7479,60.6529,60.6615,310083.0
2016-11-16 12:20:00,70.23,70.27,70.23,70.25,74169.0,60.6702,60.7047,60.6702,60.6874,74169.0
2016-11-16 12:30:00,70.26,70.35,70.26,70.3,63331.0,60.6961,60.7738,60.6961,60.7306,63331.0
2016-11-16 12:40:00,70.3,70.3,70.21,70.23,62412.0,60.7306,60.7306,60.6529,60.6702,62412.0
2016-11-16 12:50:00,70.23,70.31,70.23,70.29,72023.0,60.6702,60.7393,60.6702,60.722,72023.0
2016-11-16 13:00:00,70.3,70.33,70.25,70.3,99689.0,60.7306,60.7566,60.6874,60.7306,99689.0
2016-11-16 13:10:00,70.3,70.32,70.28,70.29,53721.0,60.7306,60.7479,60.7134,60.722,53721.0
2016-11-16 13:20:00,70.29,70.32,70.26,70.32,61267.0,60.722,60.7479,60.6961,60.7479,61267.0
2016-11-16 13:30:00,70.31,70.4,70.31,70.4,85901.0,60.7393,60.817,60.7393,60.817,85901.0
2016-11-16 13:40:00,70.4,70.42,70.36,70.39,71827.0,60.817,60.8343,60.7825,60.8084,71827.0
2016-11-16 13:50:00,70.38,70.39,70.35,70.35,125324.0,60.7997,60.8084,60.7738,60.7738,125324.0
2016-11-16 14:00:00,70.35,70.35,70.3,70.32,169614.0,60.7738,60.7738,60.7306,60.7479,169614.0
2016-11-16 14:10:00,70.33,70.33,70.28,70.28,57854.0,60.7566,60.7566,60.7134,60.7134,57854.0
2016-11-16 14:20:00,70.28,70.31,70.25,70.28,93627.0,60.7134,60.7393,60.6874,60.7134,93627.0
2016-11-16 14:30:00,70.28,70.3,70.25,70.26,110694.0,60.7134,60.7306,60.6874,60.6961,110694.0
2016-11-16 14:40:00,70.25,70.29,70.24,70.25,68906.0,60.6874,60.722,60.6788,60.6874,68906.0
2016-11-16 14:50:00,70.25,70.28,70.22,70.25,66848.0,60.6874,60.7134,60.6615,60.6874,66848.0
2016-11-16 15:00:00,70.26,70.29,70.21,70.23,76465.0,60.6961,60.722,60.6529,60.6702,76465.0
2016-11-16 15:10:00,70.23,70.23,70.2,70.23,96701.0,60.6702,60.6702,60.6442,60.6702,96701.0
2016-11-16 15:20:00,70.22,70.22,70.12,70.15,140553.0,60.6615,60.6615,60.5751,60.6011,140553.0
2016-11-16 15:30:00,70.15,70.16,70.08,70.11,218633.0,60.6011,60.6097,60.5406,60.5665,218633.0
2016-11-16 15:40:00,70.11,70.15,70.1,70.1,255712.0,60.5665,60.6011,60.5579,60.5579,255712.0
2016-11-16 15:50:00,70.11,70.15,70.08,70.15,635760.0,60.5665,60.6011,60.5406,60.6011,635760.0
2016-11-17 09:30:00,70.22,70.22,70.01,70.08,368905.0,60.6615,60.6615,60.4801,60.5406,368905.0
2016-11-17 09:40:00,70.09,70.18,70.05,70.17,234156.0,60.5492,60.627,60.5147,60.6183,234156.0
2016-11-17 09:50:00,70.17,70.22,70.09,70.16,250879.0,60.6183,60.6615,60.5492,60.6097,250879.0
2016-11-17 10:00:00,70.15,70.21,70.11,70.16,315222.0,60.6011,60.6529,60.5665,60.6097,315222.0
2016-11-17 10:10:00,70.16,70.21,70.1,70.16,394189.0,60.6097,60.6529,60.5579,60.6097,394189.0
2016-11-17 10:20:00,70.16,70.27,70.16,70.26,71462.0,60.6097,60.7047,60.6097,60.6961,71462.0
2016-11-17 10:30:00,70.26,70.27,70.17,70.22,115542.0,60.6961,60.7047,60.6183,60.6615,115542.0
2016-11-17 10:40:00,70.22,70.35,70.21,70.29,97733.0,60.6615,60.7738,60.6529,60.722,97733.0
2016-11-17 10:50:00,70.3,70.31,70.2,70.2,348151.0,60.7306,60.7393,60.6442,60.6442,348151.0
2016-11-17 11:00:00,70.2,70.32,70.19,70.31,153171.0,60.6442,60.7479,60.6356,60.7393,153171.0
2016-11-17 11:10:00,70.31,70.41,70.3,70.41,107165.0,60.7393,60.8257,60.7306,60.8257,107165.0
2016-11-17 11:20:00,70.4,70.45,70.35,70.36,144875.0,60.817,60.8602,60.7738,60.7825,144875.0
2016-11-17 11:30:00,70.36,70.38,70.31,70.35,136659.0,60.7825,60.7997,60.7393,60.7738,136659.0
2016-11-17 11:40:00,70.35,70.41,70.34,70.37,85438.0,60.7738,60.8257,60.7652,60.7911,85438.0
2016-11-17 11:50:00,70.37,70.38,70.32,70.32,271333.0,60.7911,60.7997,60.7479,60.7479,271333.0
2016-11-17 12:00:00,70.32,70.36,70.31,70.34,85027.0,60.7479,60.7825,60.7393,60.7652,85027.0
2016-11-17 12:10:00,70.34,70.38,70.33,70.37,69140.0,60.7652,60.7997,60.7566,60.7911,69140.0
2016-11-17 12:20:00,70.37,70.43,70.37,70.42,151873.0,60.7911,60.8429,60.7911,60.8343,151873.0
2016-11-17 12:30:00,70.42,70.42,70.37,70.39,69727.0,60.8343,60.8343,60.7911,60.8084,69727.0
2016-11-17 12:40:00,70.38,70.39,70.29,70.33,619223.0,60.7997,60.8084,60.722,60.7566,619223.0
2016-11-17 12:50:00,70.32,70.32,70.29,70.31,182127.0,60.7479,60.7479,60.722,60.7393,182127.0
2016-11-17 13:00:00,70.3,70.35,70.29,70.29,115290.0,60.7306,60.7738,60.722,60.722,115290.0
2016-11-17 13:10:00,70.29,70.31,70.27,70.29,103941.0,60.722,60.7393,60.7047,60.722,103941.0
2016-11-17 13:20:00,70.28,70.3,70.25,70.28,67309.0,60.7134,60.7306,60.6874,60.7134,67309.0
2016-11-17 13:30:00,70.28,70.33,70.28,70.3,67558.0,60.7134,60.7566,60.7134,60.7306,67558.0
2016-11-17 13:40:00,70.3,70.32,70.28,70.28,76375.0,60.7306,60.7479,60.7134,60.7134,76375.0
2016-11-17 13:50:00,70.28,70.31,70.25,70.26,117774.0,60.7134,60.7393,60.6874,60.6961,117774.0
2016-11-17 14:00:00,70.26,70.3,70.25,70.26,91689.0,60.6961,60.7306,60.6874,60.6961,91689.0
2016-11-17 14:10:00,70.26,70.3,70.24,70.29,122562.0,60.6961,60.7306,60.6788,60.722,122562.0
2016-11-17 14:20:00,70.29,70.29,70.24,70.26,150636.0,60.722,60.722,60.6788,60.6961,150636.0
2016-11-17 14:30:00,70.26,70.26,70.18,70.26,443894.0,60.6961,60.6961,60.627,60.6961,443894.0
2016-11-17 14:40:00,70.26,70.29,70.24,70.27,403954.0,60.6961,60.722,60.6788,60.7047,403954.0
2016-11-17 14:50:00,70.27,70.35,70.27,70.34,147215.0,60.7047,60.7738,60.7047,60.7652,147215.0
2016-11-17 15:00:00,70.34,70.42,70.32,70.39,122170.0,60.7652,60.8343,60.7479,60.8084,122170.0
2016-11-17 15:10:00,70.39,70.46,70.39,70.46,197946.0,60.8084,60.8689,60.8084,60.8689,197946.0
2016-11-17 15:20:00,70.46,70.47,70.4,70.42,239956.0,60.8689,60.8775,60.817,60.8343,239956.0
2016-11-17 15:30:00,70.42,70.44,70.38,70.4,208780.0,60.8343,60.8516,60.7997,60.817,208780.0
2016-11-17 15:40:00,70.41,70.45,70.39,70.44,383043.0,60.8257,60.8602,60.8084,60.8516,383043.0
2016-11-17 15:50:00,70.44,70.45,70.39,70.45,1601515.0,60.8516,60.8602,60.8084,60.8602,1601515.0
2016-11-18 09:30:00,70.51,70.7,70.22,70.25,541536.0,60.9121,61.0762,60.6615,60.6874,541536.0
2016-11-18 09:40:00,70.25,70.25,70.09,70.17,390132.0,60.6874,60.6874,60.5492,60.6183,390132.0
2016-11-18 09:50:00,70.17,70.24,70.1,70.12,539902.0,60.6183,60.6788,60.5579,60.5751,539902.0
2016-11-18 10:00:00,70.11,70.15,70.05,70.1,291480.0,60.5665,60.6011,60.5147,60.5579,291480.0
2016-11-18 10:10:00,70.09,70.1,69.98,69.99,168950.0,60.5492,60.5579,60.4542,60.4628,168950.0
2016-11-18 10:20:00,69.99,70.01,69.92,70.0,194295.0,60.4628,60.4801,60.4024,60.4715,194295.0
2016-11-18 10:30:00,70.0,70.01,69.93,70.01,141289.0,60.4715,60.4801,60.411,60.4801,141289.0
2016-11-18 10:40:00,70.01,70.03,69.92,69.92,171836.0,60.4801,60.4974,60.4024,60.4024,171836.0
2016-11-18 10:50:00,69.92,69.93,69.82,69.9,251960.0,60.4024,60.411,60.316,60.3851,251960.0
2016-11-18 11:00:00,69.9,69.91,69.84,69.86,195286.0,60.3851,60.3937,60.3333,60.3505,195286.0
2016-11-18 11:10:00,69.86,69.87,69.82,69.85,154004.0,60.3505,60.3592,60.316,60.3419,154004.0
2016-11-18 11:20:00,69.85,69.86,69.8,69.84,127032.0,60.3419,60.3505,60.2987,60.3333,127032.0
2016-11-18 11:30:00,69.84,69.85,69.72,69.74,217080.0,60.3333,60.3419,60.2296,60.2469,217080.0
2016-11-18 11:40:00,69.74,69.81,69.73,69.77,130342.0,60.2469,60.3073,60.2382,60.2728,130342.0
2016-11-18 11:50:00,69.77,69.8,69.76,69.77,133322.0,60.2728,60.2987,60.2641,60.2728,133322.0
2016-11-18 12:00:00,69.76,69.81,69.74,69.77,286925.0,60.2641,60.3073,60.2469,60.2728,286925.0
2016-11-18 12:10:00,69.76,69.79,69.74,69.75,97045.0,60.2641,60.2901,60.2469,60.2555,97045.0
2016-11-18 12:20:00,69.75,69.79,69.73,69.76,164320.0,60.2555,60.2901,60.2382,60.2641,164320.0
2016-11-18 12:30:00,69.77,69.83,69.76,69.81,153911.0,60.2728,60.3246,60.2641,60.3073,153911.0
2016-11-18 12:40:00,69.82,69.87,69.8,69.84,86322.0,60.316,60.3592,60.2987,60.3333,86322.0
2016-11-18 12:50:00,69.84,69.86,69.82,69.84,76765.0,60.3333,60.3505,60.316,60.3333,76765.0
2016-11-18 13:00:00,69.84,69.89,69.82,69.89,144350.0,60.3333,60.3764,60.316,60.3764,144350.0
2016-11-18 13:10:00,69.89,69.89,69.84,69.85,92826.0,60.3764,60.3764,60.3333,60.3419,92826.0
2016-11-18 13:20:00,69.84,69.86,69.83,69.84,128805.0,60.3333,60.3505,60.3246,60.3333,128805.0
2016-11-18 13:30:00,69.83,69.84,69.81,69.84,130360.0,60.3246,60.3333,60.3073,60.3333,130360.0
2016-11-18 13:40:00,69.84,69.85,69.81,69.83,240912.0,60.3333,60.3419,60.3073,60.3246,240912.0
2016-11-18 13:50:00,69.83,69.84,69.79,69.79,67517.0,60.3246,60.3333,60.2901,60.2901,67517.0
2016-11-18 14:00:00,69.79,69.81,69.77,69.77,105259.0,60.2901,60.3073,60.2728,60.2728,105259.0
2016-11-18 14:10:00,69.76,69.79,69.74,69.75,140019.0,60.2641,60.2901,60.2469,60.2555,140019.0
2016-11-18 14:20:00,69.75,69.76,69.68,69.7,119778.0,60.2555,60.2641,60.195,60.2123,119778.0
2016-11-18 14:30:00,69.69,69.71,69.67,69.7,130923.0,60.2037,60.2209,60.1864,60.2123,130923.0
2016-11-18 14:40:00,69.7,69.71,69.68,69.68,176126.0,60.2123,60.2209,60.195,60.195,176126.0
2016-11-18 14:50:00,69.68,69.69,69.66,69.67,216781.0,60.195,60.2037,60.1778,60.1864,216781.0
2016-11-18 15:00:00,69.67,69.72,69.66,69.71,254503.0,60.1864,60.2296,60.1778,60.2209,254503.0
2016-11-18 15:10:00,69.71,69.77,69.7,69.76,233063.0,60.2209,60.2728,60.2123,60.2641,233063.0
2016-11-18 15:20:00,69.76,69.82,69.76,69.8,322798.0,60.2641,60.316,60.2641,60.2987,322798.0
2016-11-18 15:30:00,69.81,69.86,69.78,69.84,829844.0,60.3073,60.3505,60.2814,60.3333,829844.0
2016-11-18 15:40:00,69.84,69.88,69.83,69.84,1239565.0,60.3333,60.3678,60.3246,60.3333,1239565.0
2016-11-18 15:50:00,69.83,69.84,69.66,69.72,1419601.0,60.3246,60.3333,60.1778,60.2296,1419601.0
2016-11-21 09:30:00,69.85,69.94,69.78,69.86,520220.0,60.3419,60.4196,60.2814,60.3505,520220.0
2016-11-21 09:40:00,69.86,69.99,69.8,69.98,349227.0,60.3505,60.4628,60.2987,60.4542,349227.0
2016-11-21 09:50:00,69.99,70.0,69.88,69.92,367978.0,60.4628,60.4715,60.3678,60.4024,367978.0
2016-11-21 10:00:00,69.92,69.97,69.87,69.92,143408.0,60.4024,60.4456,60.3592,60.4024,143408.0
2016-11-21 10:10:00,69.92,69.94,69.88,69.9,122272.0,60.4024,60.4196,60.3678,60.3851,122272.0
2016-11-21 10:20:00,69.9,69.9,69.79,69.8,633280.0,60.3851,60.3851,60.2901,60.2987,633280.0
2016-11-21 10:30:00,69.8,69.85,69.79,69.83,173852.0,60.2987,60.3419,60.2901,60.3246,173852.0
2016-11-21 10:40:00,69.83,69.85,69.79,69.81,109524.0,60.3246,60.3419,60.2901,60.3073,109524.0
2016-11-21 10:50:00,69.81,69.88,69.76,69.86,95539.0,60.3073,60.3678,60.2641,60.3505,95539.0
2016-11-21 11:00:00,69.87,69.9,69.83,69.85,69776.0,60.3592,60.3851,60.3246,60.3419,69776.0
2016-11-21 11:10:00,69.85,69.87,69.8,69.81,116166.0,60.3419,60.3592,60.2987,60.3073,116166.0
2016-11-21 11:20:00,69.81,69.82,69.77,69.78,108380.0,60.3073,60.316,60.2728,60.2814,108380.0
2016-11-21 11:30:00,69.78,69.85,69.78,69.85,119628.0,60.2814,60.3419,60.2814,60.3419,119628.0
2016-11-21 11:40:00,69.85,69.89,69.82,69.88,109263.0,60.3419,60.3764,60.316,60.3678,109263.0
2016-11-21 11:50:00,69.89,69.92,69.87,69.92,89038.0,60.3764,60.4024,60.3592,60.4024,89038.0
2016-11-21 12:00:00,69.92,69.94,69.89,69.94,114119.0,60.4024,60.4196,60.3764,60.4196,114119.0
2016-11-21 12:10:00,69.95,69.95,69.88,69.92,118927.0,60.4283,60.4283,60.3678,60.4024,118927.0
2016-11-21 12:20:00,69.92,69.97,69.91,69.97,58063.0,60.4024,60.4456,60.3937,60.4456,58063.0
2016-11-21 12:30:00,69.96,70.0,69.95,69.96,69511.0,60.4369,60.4715,60.4283,60.4369,69511.0
2016-11-21 12:40:00,69.97,70.02,69.96,70.0,165347.0,60.4456,60.4888,60.4369,60.4715,165347.0
2016-11-21 12:50:00,70.0,70.02,69.98,70.0,50640.0,60.4715,60.4888,60.4542,60.4715,50640.0
2016-11-21 13:00:00,69.99,70.01,69.97,70.0,51857.0,60.4628,60.4801,60.4456,60.4715,51857.0
2016-11-21 13:10:00,70.0,70.0,69.94,69.96,56081.0,60.4715,60.4715,60.4196,60.4369,56081.0
2016-11-21 13:20:00,69.96,69.97,69.92,69.95,73666.0,60.4369,60.4456,60.4024,60.4283,73666.0
2016-11-21 13:30:00,69.96,69.98,69.93,69.98,71746.0,60.4369,60.4542,60.411,60.4542,71746.0
2016-11-21 13:40:00,69.98,69.98,69.93,69.94,83435.0,60.4542,60.4542,60.411,60.4196,83435.0
2016-11-21 13:50:00,69.93,69.95,69.91,69.93,65909.0,60.411,60.4283,60.3937,60.411,65909.0
2016-11-21 14:00:00,69.93,69.93,69.88,69.88,117388.0,60.411,60.411,60.3678,60.3678,117388.0
2016-11-21 14:10:00,69.88,69.89,69.84,69.87,88917.0,60.3678,60.3764,60.3333,60.3592,88917.0
2016-11-21 14:20:00,69.87,69.89,69.84,69.85,118575.0,60.3592,60.3764,60.3333,60.3419,118575.0
2016-11-21 14:30:00,69.85,69.88,69.84,69.86,210729.0,60.3419,60.3678,60.3333,60.3505,210729.0
2016-11-21 14:40:00,69.85,69.87,69.83,69.85,216494.0,60.3419,60.3592,60.3246,60.3419,216494.0
2016-11-21 14:50:00,69.86,69.87,69.84,69.85,128603.0,60.3505,60.3592,60.3333,60.3419,128603.0
2016-11-21 15:00:00,69.85,69.88,69.84,69.87,285139.0,60.3419,60.3678,60.3333,60.3592,285139.0
2016-11-21 15:10:00,69.87,69.9,69.85,69.87,78292.0,60.3592,60.3851,60.3419,60.3592,78292.0
2016-11-21 15:20:00,69.87,69.88,69.83,69.87,190830.0,60.3592,60.3678,60.3246,60.3592,190830.0
2016-11-21 15:30:00,69.86,69.89,69.84,69.86,135887.0,60.3505,60.3764,60.3333,60.3505,135887.0
2016-11-21 15:40:00,69.86,69.88,69.83,69.88,204084.0,60.3505,60.3678,60.3246,60.3678,204084.0
2016-11-21 15:50:00,69.87,69.93,69.85,69.91,599854.0,60.3592,60.411,60.3419,60.3937,599854.0
2016-11-22 09:30:00,69.92,69.92,69.44,69.47,605460.0,60.4024,60.4024,59.9877,60.0136,605460.0
2016-11-22 09:40:00,69.48,69.52,69.44,69.51,346592.0,60.0223,60.0568,59.9877,60.0482,346592.0
2016-11-22 09:50:00,69.51,69.51,69.38,69.41,275374.0,60.0482,60.0482,59.9359,59.9618,275374.0
2016-11-22 10:00:00,69.41,69.42,69.31,69.32,294595.0,59.9618,59.9704,59.8754,59.884,294595.0
2016-11-22 10:10:00,69.31,69.34,69.28,69.31,346465.0,59.8754,59.9013,59.8495,59.8754,346465.0
2016-11-22 10:20:00,69.31,69.36,69.29,69.32,284229.0,59.8754,59.9186,59.8581,59.884,284229.0
2016-11-22 10:30:00,69.33,69.33,69.13,69.14,839166.0,59.8927,59.8927,59.7199,59.7285,839166.0
2016-11-22 10:40:00,69.15,69.17,68.92,68.93,664086.0,59.7372,59.7545,59.5385,59.5471,664086.0
2016-11-22 10:50:00,68.93,68.95,68.85,68.86,1260738.0,59.5471,59.5644,59.478,59.4867,1260738.0
2016-11-22 11:00:00,68.87,68.87,68.77,68.82,402540.0,59.4953,59.4953,59.4089,59.4521,402540.0
2016-11-22 11:10:00,68.82,68.83,68.72,68.76,606823.0,59.4521,59.4607,59.3657,59.4003,606823.0
2016-11-22 11:20:00,68.75,68.78,68.59,68.6,530872.0,59.3916,59.4175,59.2534,59.262,530872.0
2016-11-22 11:30:00,68.59,68.61,68.47,68.53,509259.0,59.2534,59.2707,59.1497,59.2016,509259.0
2016-11-22 11:40:00,68.53,68.61,68.52,68.58,215869.0,59.2016,59.2707,59.1929,59.2448,215869.0
2016-11-22 11:50:00,68.58,68.6,68.54,68.56,230299.0,59.2448,59.262,59.2102,59.2275,230299.0
2016-11-22 12:00:00,68.56,68.62,68.53,68.6,118083.0,59.2275,59.2793,59.2016,59.262,118083.0
2016-11-22 12:10:00,68.61,68.69,68.58,68.68,168612.0,59.2707,59.3398,59.2448,59.3312,168612.0
2016-11-22 12:20:00,68.68,68.73,68.67,68.72,295164.0,59.3312,59.3743,59.3225,59.3657,295164.0
2016-11-22 12:30:00,68.73,68.79,68.7,68.78,669722.0,59.3743,59.4262,59.3484,59.4175,669722.0
2016-11-22 12:40:00,68.78,68.84,68.75,68.8,119856.0,59.4175,59.4694,59.3916,59.4348,119856.0
2016-11-22 12:50:00,68.81,68.84,68.78,68.82,207789.0,59.4435,59.4694,59.4175,59.4521,207789.0
2016-11-22 13:00:00,68.82,68.84,68.78,68.79,150962.0,59.4521,59.4694,59.4175,59.4262,150962.0
2016-11-22 13:10:00,68.79,68.82,68.77,68.79,184227.0,59.4262,59.4521,59.4089,59.4262,184227.0
2016-11-22 13:20:00,68.8,68.85,68.79,68.82,254474.0,59.4348,59.478,59.4262,59.4521,254474.0
2016-11-22 13:30:00,68.82,68.83,68.79,68.81,179105.0,59.4521,59.4607,59.4262,59.4435,179105.0
2016-11-22 13:40:00,68.81,68.83,68.76,68.77,138541.0,59.4435,59.4607,59.4003,59.4089,138541.0
2016-11-22 13:50:00,68.76,68.77,68.72,68.73,125314.0,59.4003,59.4089,59.3657,59.3743,125314.0
2016-11-22 14:00:00,68.73,68.79,68.72,68.75,156520.0,59.3743,59.4262,59.3657,59.3916,156520.0
2016-11-22 14:10:00,68.74,68.82,68.73,68.78,170614.0,59.383,59.4521,59.3743,59.4175,170614.0
2016-11-22 14:20:00,68.78,68.83,68.77,68.82,205898.0,59.4175,59.4607,59.4089,59.4521,205898.0
2016-11-22 14:30:00,68.83,68.9,68.81,68.84,169504.0,59.4607,59.5212,59.4435,59.4694,169504.0
2016-11-22 14:40:00,68.84,68.91,68.84,68.9,205263.0,59.4694,59.5298,59.4694,59.5212,205263.0
2016-11-22 14:50:00,68.91,68.92,68.87,68.88,198210.0,59.5298,59.5385,59.4953,59.5039,198210.0
2016-11-22 15:00:00,68.88,68.93,68.85,68.87,289686.0,59.5039,59.5471,59.478,59.4953,289686.0
2016-11-22 15:10:00,68.87,68.91,68.85,68.91,231705.0,59.4953,59.5298,59.478,59.5298,231705.0
2016-11-22 15:20:00,68.91,68.92,68.84,68.84,247042.0,59.5298,59.5385,59.4694,59.4694,247042.0
2016-11-22 15:30:00,68.84,68.89,68.84,68.88,508549.0,59.4694,59.5126,59.4694,59.5039,508549.0
2016-11-22 15:40:00,68.88,68.96,68.87,68.96,525447.0,59.5039,59.573,59.4953,59.573,525447.0
2016-11-22 15:50:00,68.96,69.04,68.94,68.95,1158895.0,59.573,59.6422,59.5558,59.5644,1158895.0
2016-11-23 09:30:00,67.89,68.25,67.79,68.24,1305282.0,58.6487,58.9597,58.5623,58.951,1305282.0
2016-11-23 09:40:00,68.24,68.45,68.18,68.39,801287.0,58.951,59.1325,58.8992,59.0806,801287.0
2016-11-23 09:50:00,68.4,68.48,68.33,68.4,397223.0,59.0893,59.1584,59.0288,59.0893,397223.0
2016-11-23 10:00:00,68.41,68.62,68.4,68.6,284583.0,59.0979,59.2793,59.0893,59.262,284583.0
2016-11-23 10:10:00,68.6,68.84,68.6,68.81,643417.0,59.262,59.4694,59.262,59.4435,643417.0
2016-11-23 10:20:00,68.81,68.87,68.76,68.79,526884.0,59.4435,59.4953,59.4003,59.4262,526884.0
2016-11-23 10:30:00,68.78,68.83,68.64,68.67,419023.0,59.4175,59.4607,59.2966,59.3225,419023.0
2016-11-23 10:40:00,68.67,68.77,68.66,68.66,124623.0,59.3225,59.4089,59.3139,59.3139,124623.0
2016-11-23 10:50:00,68.66,68.67,68.55,68.63,256797.0,59.3139,59.3225,59.2188,59.288,256797.0
2016-11-23 11:00:00,68.63,68.67,68.55,68.58,161026.0,59.288,59.3225,59.2188,59.2448,161026.0
2016-11-23 11:10:00,68.57,68.57,68.51,68.53,132066.0,59.2361,59.2361,59.1843,59.2016,132066.0
2016-11-23 11:20:00,68.53,68.57,68.48,68.48,120960.0,59.2016,59.2361,59.1584,59.1584,120960.0
2016-11-23 11:30:00,68.48,68.58,68.48,68.58,121129.0,59.1584,59.2448,59.1584,59.2448,121129.0
2016-11-23 11:40:00,68.58,68.67,68.58,68.63,175484.0,59.2448,59.3225,59.2448,59.288,175484.0
2016-11-23 11:50:00,68.62,68.72,68.6,68.71,99661.0,59.2793,59.3657,59.262,59.3571,99661.0
2016-11-23 12:00:00,68.7,68.75,68.68,68.71,67071.0,59.3484,59.3916,59.3312,59.3571,67071.0
2016-11-23 12:10:00,68.71,68.77,68.7,68.74,87252.0,59.3571,59.4089,59.3484,59.383,87252.0
2016-11-23 12:20:00,68.75,68.81,68.75,68.8,362574.0,59.3916,59.4435,59.3916,59.4348,362574.0
2016-11-23 12:30:00,68.8,68.82,68.75,68.81,181248.0,59.4348,59.4521,59.3916,59.4435,181248.0
2016-11-23 12:40:00,68.8,68.86,68.77,68.83,161323.0,59.4348,59.4867,59.4089,59.4607,161323.0
2016-11-23 12:50:00,68.82,68.9,68.82,68.9,84472.0,59.4521,59.5212,59.4521,59.5212,84472.0
2016-11-23 13:00:00,68.9,68.91,68.85,68.88,72394.0,59.5212,59.5298,59.478,59.5039,72394.0
2016-11-23 13:10:00,68.88,68.94,68.88,68.9,112876.0,59.5039,59.5558,59.5039,59.5212,112876.0
2016-11-23 13:20:00,68.9,68.95,68.9,68.93,85647.0,59.5212,59.5644,59.5212,59.5471,85647.0
2016-11-23 13:30:00,68.93,68.96,68.91,68.95,87719.0,59.5471,59.573,59.5298,59.5644,87719.0
2016-11-23 13:40:00,68.94,68.99,68.88,68.94,146842.0,59.5558,59.599,59.5039,59.5558,146842.0
2016-11-23 13:50:00,68.93,68.96,68.9,68.95,97168.0,59.5471,59.573,59.5212,59.5644,97168.0
2016-11-23 14:00:00,68.95,69.03,68.94,69.03,128396.0,59.5644,59.6335,59.5558,59.6335,128396.0
2016-11-23 14:10:00,69.03,69.08,68.98,69.02,100623.0,59.6335,59.6767,59.5903,59.6249,100623.0
2016-11-23 14:20:00,69.03,69.07,69.0,69.07,84628.0,59.6335,59.6681,59.6076,59.6681,84628.0
2016-11-23 14:30:00,69.07,69.09,68.99,69.01,103180.0,59.6681,59.6853,59.599,59.6162,103180.0
2016-11-23 14:40:00,69.01,69.06,68.99,69.05,104211.0,59.6162,59.6594,59.599,59.6508,104211.0
2016-11-23 14:50:00,69.05,69.07,69.03,69.06,105159.0,59.6508,59.6681,59.6335,59.6594,105159.0
2016-11-23 15:00:00,69.06,69.17,69.06,69.16,184951.0,59.6594,59.7545,59.6594,59.7458,184951.0
2016-11-23 15:10:00,69.16,69.17,69.07,69.11,169350.0,59.7458,59.7545,59.6681,59.7026,169350.0
2016-11-23 15:20:00,69.11,69.13,69.09,69.1,465313.0,59.7026,59.7199,59.6853,59.694,465313.0
2016-11-23 15:30:00,69.11,69.17,69.09,69.14,286317.0,59.7026,59.7545,59.6853,59.7285,286317.0
2016-11-23 15:40:00,69.14,69.2,69.14,69.16,308513.0,59.7285,59.7804,59.7285,59.7458,308513.0
2016-11-23 15:50:00,69.17,69.22,69.16,69.2,1172890.0,59.7545,59.7976,59.7458,59.7804,1172890.0
2016-11-25 09:30:00,69.41,69.53,69.25,69.3,518109.0,59.9618,60.0655,59.8236,59.8668,518109.0
2016-11-25 09:40:00,69.3,69.31,69.21,69.24,442286.0,59.8668,59.8754,59.789,59.8149,442286.0
2016-11-25 09:50:00,69.24,69.34,69.2,69.3,242082.0,59.8149,59.9013,59.7804,59.8668,242082.0
2016-11-25 10:00:00,69.3,69.36,69.24,69.32,542953.0,59.8668,59.9186,59.8149,59.884,542953.0
2016-11-25 10:10:00,69.33,69.39,69.33,69.36,140870.0,59.8927,59.9445,59.8927,59.9186,140870.0
2016-11-25 10:20:00,69.36,69.39,69.32,69.34,96727.0,59.9186,59.9445,59.884,59.9013,96727.0
2016-11-25 10:30:00,69.34,69.41,69.33,69.4,110485.0,59.9013,59.9618,59.8927,59.9531,110485.0
2016-11-25 10:40:00,69.4,69.4,69.34,69.37,99182.0,59.9531,59.9531,59.9013,59.9272,99182.0
2016-11-25 10:50:00,69.37,69.4,69.34,69.35,86736.0,59.9272,59.9531,59.9013,59.91,86736.0
2016-11-25 11:00:00,69.35,69.4,69.34,69.37,95385.0,59.91,59.9531,59.9013,59.9272,95385.0
2016-11-25 11:10:00,69.38,69.39,69.34,69.37,120260.0,59.9359,59.9445,59.9013,59.9272,120260.0
2016-11-25 11:20:00,69.37,69.49,69.36,69.48,120350.0,59.9272,60.0309,59.9186,60.0223,120350.0
2016-11-25 11:30:00,69.48,69.51,69.45,69.45,71945.0,60.0223,60.0482,59.9963,59.9963,71945.0
2016-11-25 11:40:00,69.46,69.54,69.45,69.5,82196.0,60.005,60.0741,59.9963,60.0395,82196.0
2016-11-25 11:50:00,69.5,69.5,69.46,69.47,97079.0,60.0395,60.0395,60.005,60.0136,97079.0
2016-11-25 12:00:00,69.47,69.48,69.43,69.46,91167.0,60.0136,60.0223,59.9791,60.005,91167.0
2016-11-25 12:10:00,69.46,69.48,69.42,69.42,119045.0,60.005,60.0223,59.9704,59.9704,119045.0
2016-11-25 12:20:00,69.42,69.46,69.41,69.42,122543.0,59.9704,60.005,59.9618,59.9704,122543.0
2016-11-25 12:30:00,69.44,69.46,69.41,69.42,113933.0,59.9877,60.005,59.9618,59.9704,113933.0
2016-11-25 12:40:00,69.42,69.45,69.4,69.45,109406.0,59.9704,59.9963,59.9531,59.9963,109406.0
2016-11-25 12:50:00,69.45,69.49,69.43,69.46,453870.0,59.9963,60.0309,59.9791,60.005,453870.0
2016-11-28 09:30:00,69.35,69.36,69.13,69.22,484392.0,59.91,59.9186,59.7199,59.7976,484392.0
2016-11-28 09:40:00,69.23,69.32,69.1,69.16,358070.0,59.8063,59.884,59.694,59.7458,358070.0
2016-11-28 09:50:00,69.16,69.21,69.01,69.05,218010.0,59.7458,59.789,59.6162,59.6508,218010.0
2016-11-28 10:00:00,69.06,69.12,69.05,69.1,131781.0,59.6594,59.7113,59.6508,59.694,131781.0
2016-11-28 10:10:00,69.1,69.12,69.01,69.03,144014.0,59.694,59.7113,59.6162,59.6335,144014.0
2016-11-28 10:20:00,69.03,69.08,68.99,69.07,160510.0,59.6335,59.6767,59.599,59.6681,160510.0
2016-11-28 10:30:00,69.06,69.2,69.06,69.13,173011.0,59.6594,59.7804,59.6594,59.7199,173011.0
2016-11-28 10:40:00,69.12,69.13,68.98,69.0,208711.0,59.7113,59.7199,59.5903,59.6076,208711.0
2016-11-28 10:50:00,68.99,69.02,68.94,68.95,133387.0,59.599,59.6249,59.5558,59.5644,133387.0
2016-11-28 11:00:00,68.93,68.98,68.91,68.94,188039.0,59.5471,59.5903,59.5298,59.5558,188039.0
2016-11-28 11:10:00,68.93,68.97,68.91,68.97,133830.0,59.5471,59.5817,59.5298,59.5817,133830.0
2016-11-28 11:20:00,68.96,68.96,68.91,68.93,127175.0,59.573,59.573,59.5298,59.5471,127175.0
2016-11-28 11:30:00,68.93,68.98,68.9,68.91,152919.0,59.5471,59.5903,59.5212,59.5298,152919.0
2016-11-28 11:40:00,68.91,68.94,68.87,68.88,64310.0,59.5298,59.5558,59.4953,59.5039,64310.0
2016-11-28 11:50:00,68.88,68.93,68.87,68.91,65893.0,59.5039,59.5471,59.4953,59.5298,65893.0
2016-11-28 12:00:00,68.92,69.01,68.9,68.99,127367.0,59.5385,59.6162,59.5212,59.599,127367.0
2016-11-28 12:10:00,69.0,69.02,68.97,69.02,221849.0,59.6076,59.6249,59.5817,59.6249,221849.0
2016-11-28 12:20:00,69.02,69.05,68.98,69.05,271457.0,59.6249,59.6508,59.5903,59.6508,271457.0
2016-11-28 12:30:00,69.05,69.14,69.04,69.1,92024.0,59.6508,59.7285,59.6422,59.694,92024.0
2016-11-28 12:40:00,69.11,69.11,69.04,69.05,87130.0,59.7026,59.7026,59.6422,59.6508,87130.0
2016-11-28 12:50:00,69.06,69.07,69.02,69.06,47030.0,59.6594,59.6681,59.6249,59.6594,47030.0
2016-11-28 13:00:00,69.06,69.06,69.0,69.04,90756.0,59.6594,59.6594,59.6076,59.6422,90756.0
2016-11-28 13:10:00,69.03,69.05,69.02,69.03,45713.0,59.6335,59.6508,59.6249,59.6335,45713.0
2016-11-28 13:20:00,69.04,69.07,69.01,69.02,106524.0,59.6422,59.6681,59.6162,59.6249,106524.0
2016-11-28 13:30:00,69.02,69.03,68.94,68.94,170424.0,59.6249,59.6335,59.5558,59.5558,170424.0
2016-11-28 13:40:00,68.95,68.97,68.94,68.97,109135.0,59.5644,59.5817,59.5558,59.5817,109135.0
2016-11-28 13:50:00,68.97,68.99,68.96,68.96,89248.0,59.5817,59.599,59.573,59.573,89248.0
2016-11-28 14:00:00,68.97,69.01,68.95,68.95,109526.0,59.5817,59.6162,59.5644,59.5644,109526.0
2016-11-28 14:10:00,68.95,68.99,68.95,68.97,120965.0,59.5644,59.599,59.5644,59.5817,120965.0
2016-11-28 14:20:00,68.97,68.97,68.91,68.92,93057.0,59.5817,59.5817,59.5298,59.5385,93057.0
2016-11-28 14:30:00,68.91,68.98,68.91,68.95,170500.0,59.5298,59.5903,59.5298,59.5644,170500.0
2016-11-28 14:40:00,68.95,68.99,68.94,68.97,118615.0,59.5644,59.599,59.5558,59.5817,118615.0
2016-11-28 14:50:00,68.96,68.97,68.94,68.96,95027.0,59.573,59.5817,59.5558,59.573,95027.0
2016-11-28 15:00:00,68.96,69.0,68.94,68.99,84435.0,59.573,59.6076,59.5558,59.599,84435.0
2016-11-28 15:10:00,68.98,69.0,68.94,68.97,81084.0,59.5903,59.6076,59.5558,59.5817,81084.0
2016-11-28 15:20:00,68.96,68.97,68.88,68.89,134146.0,59.573,59.5817,59.5039,59.5126,134146.0
2016-11-28 15:30:00,68.89,68.93,68.88,68.89,151420.0,59.5126,59.5471,59.5039,59.5126,151420.0
2016-11-28 15:40:00,68.88,68.92,68.85,68.88,361187.0,59.5039,59.5385,59.478,59.5039,361187.0
2016-11-28 15:50:00,68.88,68.93,68.86,68.92,482227.0,59.5039,59.5471,59.4867,59.5385,482227.0
2016-11-29 09:30:00,69.12,69.47,69.11,69.44,435845.0,59.7113,60.0136,59.7026,59.9877,435845.0
2016-11-29 09:40:00,69.43,69.43,69.13,69.14,325017.0,59.9791,59.9791,59.7199,59.7285,325017.0
2016-11-29 09:50:00,69.15,69.3,69.14,69.3,257440.0,59.7372,59.8668,59.7285,59.8668,257440.0
2016-11-29 10:00:00,69.31,69.33,69.22,69.26,376130.0,59.8754,59.8927,59.7976,59.8322,376130.0
2016-11-29 10:10:00,69.25,69.32,69.21,69.3,208673.0,59.8236,59.884,59.789,59.8668,208673.0
2016-11-29 10:20:00,69.3,69.39,69.28,69.34,243081.0,59.8668,59.9445,59.8495,59.9013,243081.0
2016-11-29 10:30:00,69.33,69.38,69.3,69.33,106863.0,59.8927,59.9359,59.8668,59.8927,106863.0
2016-11-29 10:40:00,69.32,69.39,69.31,69.39,84547.0,59.884,59.9445,59.8754,59.9445,84547.0
2016-11-29 10:50:00,69.39,69.41,69.35,69.4,178437.0,59.9445,59.9618,59.91,59.9531,178437.0
2016-11-29 11:00:00,69.4,69.46,69.36,69.44,108446.0,59.9531,60.005,59.9186,59.9877,108446.0
2016-11-29 11:10:00,69.43,69.43,69.37,69.38,146656.0,59.9791,59.9791,59.9272,59.9359,146656.0
2016-11-29 11:20:00,69.38,69.41,69.34,69.38,90051.0,59.9359,59.9618,59.9013,59.9359,90051.0
2016-11-29 11:30:00,69.37,69.46,69.36,69.44,132407.0,59.9272,60.005,59.9186,59.9877,132407.0
2016-11-29 11:40:00,69.44,69.5,69.42,69.45,79782.0,59.9877,60.0395,59.9704,59.9963,79782.0
2016-11-29 11:50:00,69.46,69.55,69.45,69.51,207474.0,60.005,60.0827,59.9963,60.0482,207474.0
2016-11-29 12:00:00,69.5,69.51,69.46,69.5,176752.0,60.0395,60.0482,60.005,60.0395,176752.0
2016-11-29 12:10:00,69.5,69.55,69.49,69.52,306093.0,60.0395,60.0827,60.0309,60.0568,306093.0
2016-11-29 12:20:00,69.52,69.53,69.46,69.49,78153.0,60.0568,60.0655,60.005,60.0309,78153.0
2016-11-29 12:30:00,69.5,69.53,69.49,69.52,277071.0,60.0395,60.0655,60.0309,60.0568,277071.0
2016-11-29 12:40:00,69.52,69.57,69.5,69.56,188234.0,60.0568,60.1,60.0395,60.0914,188234.0
2016-11-29 12:50:00,69.55,69.6,69.53,69.59,115172.0,60.0827,60.1259,60.0655,60.1173,115172.0
2016-11-29 13:00:00,69.6,69.61,69.54,69.54,337098.0,60.1259,60.1346,60.0741,60.0741,337098.0
2016-11-29 13:10:00,69.53,69.55,69.47,69.48,47773.0,60.0655,60.0827,60.0136,60.0223,47773.0
2016-11-29 13:20:00,69.49,69.51,69.45,69.5,57797.0,60.0309,60.0482,59.9963,60.0395,57797.0
2016-11-29 13:30:00,69.5,69.5,69.44,69.45,32172.0,60.0395,60.0395,59.9877,59.9963,32172.0
2016-11-29 13:40:00,69.44,69.46,69.4,69.45,34845.0,59.9877,60.005,59.9531,59.9963,34845.0
2016-11-29 13:50:00,69.44,69.5,69.43,69.44,70823.0,59.9877,60.0395,59.9791,59.9877,70823.0
2016-11-29 14:00:00,69.45,69.48,69.43,69.44,76399.0,59.9963,60.0223,59.9791,59.9877,76399.0
2016-11-29 14:10:00,69.45,69.49,69.43,69.46,439948.0,59.9963,60.0309,59.9791,60.005,439948.0
2016-11-29 14:20:00,69.45,69.49,69.45,69.47,118801.0,59.9963,60.0309,59.9963,60.0136,118801.0
2016-11-29 14:30:00,69.48,69.48,69.42,69.46,39030.0,60.0223,60.0223,59.9704,60.005,39030.0
2016-11-29 14:40:00,69.45,69.5,69.44,69.48,82061.0,59.9963,60.0395,59.9877,60.0223,82061.0
2016-11-29 14:50:00,69.49,69.5,69.45,69.46,59963.0,60.0309,60.0395,59.9963,60.005,59963.0
2016-11-29 15:00:00,69.45,69.45,69.39,69.4,77506.0,59.9963,59.9963,59.9445,59.9531,77506.0
2016-11-29 15:10:00,69.4,69.41,69.35,69.37,110682.0,59.9531,59.9618,59.91,59.9272,110682.0
2016-11-29 15:20:00,69.37,69.43,69.35,69.42,168389.0,59.9272,59.9791,59.91,59.9704,168389.0
2016-11-29 15:30:00,69.42,69.44,69.35,69.36,244504.0,59.9704,59.9877,59.91,59.9186,244504.0
2016-11-29 15:40:00,69.36,69.39,69.33,69.34,263625.0,59.9186,59.9445,59.8927,59.9013,263625.0
2016-11-29 15:50:00,69.34,69.39,69.33,69.38,359781.0,59.9013,59.9445,59.8927,59.9359,359781.0
2016-11-30 09:30:00,69.46,69.48,69.18,69.24,447893.0,60.005,60.0223,59.7631,59.8149,447893.0
2016-11-30 09:40:00,69.24,69.27,69.1,69.1,321476.0,59.8149,59.8408,59.694,59.694,321476.0
2016-11-30 09:50:00,69.1,69.11,68.99,69.0,210130.0,59.694,59.7026,59.599,59.6076,210130.0
2016-11-30 10:00:00,69.01,69.11,68.99,69.1,125968.0,59.6162,59.7026,59.599,59.694,125968.0
2016-11-30 10:10:00,69.09,69.1,68.92,68.97,320509.0,59.6853,59.694,59.5385,59.5817,320509.0
2016-11-30 10:20:00,68.96,68.99,68.9,68.96,258656.0,59.573,59.599,59.5212,59.573,258656.0
2016-11-30 10:30:00,68.97,69.06,68.94,69.03,93656.0,59.5817,59.6594,59.5558,59.6335,93656.0
2016-11-30 10:40:00,69.02,69.07,69.0,69.06,112010.0,59.6249,59.6681,59.6076,59.6594,112010.0
2016-11-30 10:50:00,69.06,69.11,69.04,69.08,86195.0,59.6594,59.7026,59.6422,59.6767,86195.0
2016-11-30 11:00:00,69.07,69.15,69.04,69.14,64630.0,59.6681,59.7372,59.6422,59.7285,64630.0
2016-11-30 11:10:00,69.14,69.16,69.05,69.06,90191.0,59.7285,59.7458,59.6508,59.6594,90191.0
2016-11-30 11:20:00,69.06,69.07,69.0,69.02,117500.0,59.6594,59.6681,59.6076,59.6249,117500.0
2016-11-30 11:30:00,69.03,69.07,69.0,69.04,87239.0,59.6335,59.6681,59.6076,59.6422,87239.0
2016-11-30 11:40:00,69.05,69.06,68.97,69.0,85950.0,59.6508,59.6594,59.5817,59.6076,85950.0
2016-11-30 11:50:00,68.99,69.02,68.97,68.99,100581.0,59.599,59.6249,59.5817,59.599,100581.0
2016-11-30 12:00:00,69.0,69.03,68.96,69.01,95918.0,59.6076,59.6335,59.573,59.6162,95918.0
2016-11-30 12:10:00,69.01,69.05,68.99,69.04,342192.0,59.6162,59.6508,59.599,59.6422,342192.0
2016-11-30 12:20:00,69.04,69.06,68.9,68.95,494304.0,59.6422,59.6594,59.5212,59.5644,494304.0
2016-11-30 12:30:00,68.96,69.01,68.92,68.95,89962.0,59.573,59.6162,59.5385,59.5644,89962.0
2016-11-30 12:40:00,68.95,68.96,68.89,68.92,72381.0,59.5644,59.573,59.5126,59.5385,72381.0
2016-11-30 12:50:00,68.92,68.96,68.89,68.96,145297.0,59.5385,59.573,59.5126,59.573,145297.0
2016-11-30 13:00:00,68.96,68.98,68.93,68.95,94355.0,59.573,59.5903,59.5471,59.5644,94355.0
2016-11-30 13:10:00,68.95,69.04,68.93,69.04,102285.0,59.5644,59.6422,59.5471,59.6422,102285.0
2016-11-30 13:20:00,69.03,69.06,69.0,69.05,77510.0,59.6335,59.6594,59.6076,59.6508,77510.0
2016-11-30 13:30:00,69.05,69.06,69.0,69.0,113350.0,59.6508,59.6594,59.6076,59.6076,113350.0
2016-11-30 13:40:00,69.0,69.01,68.94,68.97,114215.0,59.6076,59.6162,59.5558,59.5817,114215.0
2016-11-30 13:50:00,68.97,68.99,68.94,68.96,151951.0,59.5817,59.599,59.5558,59.573,151951.0
2016-11-30 14:00:00,68.95,68.97,68.85,68.88,163385.0,59.5644,59.5817,59.478,59.5039,163385.0
2016-11-30 14:10:00,68.87,68.9,68.81,68.81,94318.0,59.4953,59.5212,59.4435,59.4435,94318.0
2016-11-30 14:20:00,68.81,68.83,68.76,68.79,134006.0,59.4435,59.4607,59.4003,59.4262,134006.0
2016-11-30 14:30:00,68.79,68.8,68.74,68.75,182179.0,59.4262,59.4348,59.383,59.3916,182179.0
2016-11-30 14:40:00,68.75,68.77,68.72,68.76,125334.0,59.3916,59.4089,59.3657,59.4003,125334.0
2016-11-30 14:50:00,68.76,68.81,68.75,68.78,185049.0,59.4003,59.4435,59.3916,59.4175,185049.0
2016-11-30 15:00:00,68.78,68.81,68.76,68.76,170623.0,59.4175,59.4435,59.4003,59.4003,170623.0
2016-11-30 15:10:00,68.77,68.84,68.74,68.82,283013.0,59.4089,59.4694,59.383,59.4521,283013.0
2016-11-30 15:20:00,68.82,68.96,68.82,68.95,216831.0,59.4521,59.573,59.4521,59.5644,216831.0
2016-11-30 15:30:00,68.95,68.96,68.89,68.91,212506.0,59.5644,59.573,59.5126,59.5298,212506.0
2016-11-30 15:40:00,68.9,68.92,68.84,68.9,593478.0,59.5212,59.5385,59.4694,59.5212,593478.0
2016-11-30 15:50:00,68.9,68.9,68.73,68.73,1226941.0,59.5212,59.5212,59.3743,59.3743,1226941.0
2016-12-01 09:30:00,68.83,69.0,68.63,68.73,453054.0,59.4607,59.6076,59.288,59.3743,453054.0
2016-12-01 09:40:00,68.73,68.9,68.73,68.82,371505.0,59.3743,59.5212,59.3743,59.4521,371505.0
2016-12-01 09:50:00,68.82,68.82,68.58,68.74,377536.0,59.4521,59.4521,59.2448,59.383,377536.0
2016-12-01 10:00:00,68.75,68.77,68.58,68.59,272003.0,59.3916,59.4089,59.2448,59.2534,272003.0
2016-12-01 10:10:00,68.58,68.62,68.48,68.56,190288.0,59.2448,59.2793,59.1584,59.2275,190288.0
2016-12-01 10:20:00,68.57,68.65,68.45,68.53,244658.0,59.2361,59.3052,59.1325,59.2016,244658.0
2016-12-01 10:30:00,68.52,68.56,68.42,68.45,152267.0,59.1929,59.2275,59.1065,59.1325,152267.0
2016-12-01 10:40:00,68.47,68.47,68.3,68.3,148204.0,59.1497,59.1497,59.0029,59.0029,148204.0
2016-12-01 10:50:00,68.3,68.37,68.23,68.35,1177104.0,59.0029,59.0634,58.9424,59.0461,1177104.0
2016-12-01 11:00:00,68.34,68.4,68.31,68.36,152220.0,59.0374,59.0893,59.0115,59.0547,152220.0
2016-12-01 11:10:00,68.36,68.37,68.24,68.32,142842.0,59.0547,59.0634,58.951,59.0202,142842.0
2016-12-01 11:20:00,68.31,68.44,68.31,68.4,160640.0,59.0115,59.1238,59.0115,59.0893,160640.0
2016-12-01 11:30:00,68.39,68.44,68.33,68.36,253211.0,59.0806,59.1238,59.0288,59.0547,253211.0
2016-12-01 11:40:00,68.36,68.44,68.36,68.4,171606.0,59.0547,59.1238,59.0547,59.0893,171606.0
2016-12-01 11:50:00,68.4,68.42,68.33,68.36,200125.0,59.0893,59.1065,59.0288,59.0547,200125.0
2016-12-01 12:00:00,68.36,68.41,68.31,68.36,164634.0,59.0547,59.0979,59.0115,59.0547,164634.0
2016-12-01 12:10:00,68.35,68.41,68.34,68.4,116546.0,59.0461,59.0979,59.0374,59.0893,116546.0
2016-12-01 12:20:00,68.4,68.4,68.35,68.35,103014.0,59.0893,59.0893,59.0461,59.0461,103014.0
2016-12-01 12:30:00,68.34,68.39,68.32,68.34,462062.0,59.0374,59.0806,59.0202,59.0374,462062.0
2016-12-01 12:40:00,68.33,68.34,68.25,68.27,343072.0,59.0288,59.0374,58.9597,58.977,343072.0
2016-12-01 12:50:00,68.27,68.32,68.24,68.28,627667.0,58.977,59.0202,58.951,58.9856,627667.0
2016-12-01 13:00:00,68.27,68.27,68.13,68.14,880412.0,58.977,58.977,58.856,58.8647,880412.0
2016-12-01 13:10:00,68.14,68.19,68.13,68.17,87556.0,58.8647,58.9079,58.856,58.8906,87556.0
2016-12-01 13:20:00,68.17,68.19,68.11,68.15,237740.0,58.8906,58.9079,58.8387,58.8733,237740.0
2016-12-01 13:30:00,68.15,68.21,68.14,68.18,173377.0,58.8733,58.9251,58.8647,58.8992,173377.0
2016-12-01 13:40:00,68.19,68.21,68.17,68.18,150282.0,58.9079,58.9251,58.8906,58.8992,150282.0
2016-12-01 13:50:00,68.18,68.18,68.09,68.09,164215.0,58.8992,58.8992,58.8215,58.8215,164215.0
2016-12-01 14:00:00,68.09,68.12,68.07,68.07,243758.0,58.8215,58.8474,58.8042,58.8042,243758.0
2016-12-01 14:10:00,68.08,68.21,68.05,68.2,123048.0,58.8128,58.9251,58.7869,58.9165,123048.0
2016-12-01 14:20:00,68.19,68.21,68.13,68.16,101733.0,58.9079,58.9251,58.856,58.8819,101733.0
2016-12-01 14:30:00,68.15,68.19,68.12,68.15,159540.0,58.8733,58.9079,58.8474,58.8733,159540.0
2016-12-01 14:40:00,68.15,68.26,68.13,68.22,168418.0,58.8733,58.9683,58.856,58.9338,168418.0
2016-12-01 14:50:00,68.21,68.29,68.2,68.27,141960.0,58.9251,58.9942,58.9165,58.977,141960.0
2016-12-01 15:00:00,68.27,68.31,68.23,68.24,96784.0,58.977,59.0115,58.9424,58.951,96784.0
2016-12-01 15:10:00,68.24,68.29,68.23,68.23,86017.0,58.951,58.9942,58.9424,58.9424,86017.0
2016-12-01 15:20:00,68.24,68.24,68.17,68.2,98941.0,58.951,58.951,58.8906,58.9165,98941.0
2016-12-01 15:30:00,68.2,68.21,68.11,68.13,341617.0,58.9165,58.9251,58.8387,58.856,341617.0
2016-12-01 15:40:00,68.12,68.18,68.09,68.14,602627.0,58.8474,58.8992,58.8215,58.8647,602627.0
2016-12-01 15:50:00,68.14,68.24,68.14,68.22,710866.0,58.8647,58.951,58.8647,58.9338,710866.0
2016-12-02 09:30:00,68.37,68.5,68.14,68.5,475944.0,59.0634,59.1757,58.8647,59.1757,475944.0
2016-12-02 09:40:00,68.5,68.61,68.48,68.5,488934.0,59.1757,59.2707,59.1584,59.1757,488934.0
2016-12-02 09:50:00,68.49,68.57,68.41,68.56,844600.0,59.167,59.2361,59.0979,59.2275,844600.0
2016-12-02 10:00:00,68.56,68.6,68.51,68.59,78158.0,59.2275,59.262,59.1843,59.2534,78158.0
2016-12-02 10:10:00,68.58,68.59,68.48,68.56,245828.0,59.2448,59.2534,59.1584,59.2275,245828.0
2016-12-02 10:20:00,68.57,68.6,68.53,68.56,487262.0,59.2361,59.262,59.2016,59.2275,487262.0
2016-12-02 10:30:00,68.56,68.58,68.52,68.55,72223.0,59.2275,59.2448,59.1929,59.2188,72223.0
2016-12-02 10:40:00,68.55,68.63,68.53,68.56,292619.0,59.2188,59.288,59.2016,59.2275,292619.0
2016-12-02 10:50:00,68.56,68.59,68.51,68.55,114123.0,59.2275,59.2534,59.1843,59.2188,114123.0
2016-12-02 11:00:00,68.55,68.58,68.52,68.57,82962.0,59.2188,59.2448,59.1929,59.2361,82962.0
2016-12-02 11:10:00,68.57,68.66,68.56,68.66,69753.0,59.2361,59.3139,59.2275,59.3139,69753.0
2016-12-02 11:20:00,68.66,68.68,68.62,68.62,90107.0,59.3139,59.3312,59.2793,59.2793,90107.0
2016-12-02 11:30:00,68.62,68.67,68.59,68.61,72568.0,59.2793,59.3225,59.2534,59.2707,72568.0
2016-12-02 11:40:00,68.62,68.65,68.58,68.6,72210.0,59.2793,59.3052,59.2448,59.262,72210.0
2016-12-02 11:50:00,68.6,68.64,68.57,68.61,78272.0,59.262,59.2966,59.2361,59.2707,78272.0
2016-12-02 12:00:00,68.61,68.66,68.6,68.64,75222.0,59.2707,59.3139,59.262,59.2966,75222.0
2016-12-02 12:10:00,68.64,68.65,68.6,68.64,58997.0,59.2966,59.3052,59.262,59.2966,58997.0
2016-12-02 12:20:00,68.63,68.65,68.61,68.63,164600.0,59.288,59.3052,59.2707,59.288,164600.0
2016-12-02 12:30:00,68.63,68.64,68.56,68.59,82510.0,59.288,59.2966,59.2275,59.2534,82510.0
2016-12-02 12:40:00,68.6,68.63,68.57,68.6,246427.0,59.262,59.288,59.2361,59.262,246427.0
2016-12-02 12:50:00,68.59,68.63,68.59,68.59,87615.0,59.2534,59.288,59.2534,59.2534,87615.0
2016-12-02 13:00:00,68.6,68.63,68.54,68.57,84155.0,59.262,59.288,59.2102,59.2361,84155.0
2016-12-02 13:10:00,68.58,68.61,68.49,68.54,489536.0,59.2448,59.2707,59.167,59.2102,489536.0
2016-12-02 13:20:00,68.53,68.55,68.48,68.48,37084.0,59.2016,59.2188,59.1584,59.1584,37084.0
2016-12-02 13:30:00,68.49,68.51,68.47,68.48,65535.0,59.167,59.1843,59.1497,59.1584,65535.0
2016-12-02 13:40:00,68.48,68.51,68.46,68.48,54507.0,59.1584,59.1843,59.1411,59.1584,54507.0
2016-12-02 13:50:00,68.48,68.56,68.48,68.53,63456.0,59.1584,59.2275,59.1584,59.2016,63456.0
2016-12-02 14:00:00,68.53,68.54,68.5,68.52,202348.0,59.2016,59.2102,59.1757,59.1929,202348.0
2016-12-02 14:10:00,68.51,68.54,68.5,68.53,142225.0,59.1843,59.2102,59.1757,59.2016,142225.0
2016-12-02 14:20:00,68.53,68.56,68.49,68.52,62114.0,59.2016,59.2275,59.167,59.1929,62114.0
2016-12-02 14:30:00,68.52,68.56,68.48,68.55,57396.0,59.1929,59.2275,59.1584,59.2188,57396.0
2016-12-02 14:40:00,68.54,68.55,68.48,68.48,90805.0,59.2102,59.2188,59.1584,59.1584,90805.0
2016-12-02 14:50:00,68.48,68.48,68.43,68.45,167744.0,59.1584,59.1584,59.1152,59.1325,167744.0
2016-12-02 15:00:00,68.45,68.48,68.42,68.42,105555.0,59.1325,59.1584,59.1065,59.1065,105555.0
2016-12-02 15:10:00,68.42,68.43,68.37,68.38,79591.0,59.1065,59.1152,59.0634,59.072,79591.0
2016-12-02 15:20:00,68.39,68.43,68.36,68.42,299951.0,59.0806,59.1152,59.0547,59.1065,299951.0
2016-12-02 15:30:00,68.42,68.49,68.4,68.44,240457.0,59.1065,59.167,59.0893,59.1238,240457.0
2016-12-02 15:40:00,68.43,68.45,68.36,68.39,335008.0,59.1152,59.1325,59.0547,59.0806,335008.0
2016-12-02 15:50:00,68.4,68.46,68.38,68.42,583675.0,59.0893,59.1411,59.072,59.1065,583675.0
2016-12-05 09:30:00,68.69,68.79,68.51,68.53,360608.0,59.3398,59.4262,59.1843,59.2016,360608.0
2016-12-05 09:40:00,68.53,68.62,68.5,68.61,405479.0,59.2016,59.2793,59.1757,59.2707,405479.0
2016-12-05 09:50:00,68.61,68.68,68.53,68.59,249705.0,59.2707,59.3312,59.2016,59.2534,249705.0
2016-12-05 10:00:00,68.6,68.69,68.6,68.66,208347.0,59.262,59.3398,59.262,59.3139,208347.0
2016-12-05 10:10:00,68.66,68.66,68.5,68.51,255845.0,59.3139,59.3139,59.1757,59.1843,255845.0
2016-12-05 10:20:00,68.51,68.51,68.43,68.45,121670.0,59.1843,59.1843,59.1152,59.1325,121670.0
2016-12-05 10:30:00,68.44,68.47,68.41,68.46,246775.0,59.1238,59.1497,59.0979,59.1411,246775.0
2016-12-05 10:40:00,68.46,68.46,68.36,68.41,122077.0,59.1411,59.1411,59.0547,59.0979,122077.0
2016-12-05 10:50:00,68.41,68.43,68.35,68.4,94101.0,59.0979,59.1152,59.0461,59.0893,94101.0
2016-12-05 11:00:00,68.4,68.42,68.32,68.34,89897.0,59.0893,59.1065,59.0202,59.0374,89897.0
2016-12-05 11:10:00,68.33,68.39,68.33,68.37,85499.0,59.0288,59.0806,59.0288,59.0634,85499.0
2016-12-05 11:20:00,68.37,68.38,68.28,68.29,138771.0,59.0634,59.072,58.9856,58.9942,138771.0
2016-12-05 11:30:00,68.29,68.33,68.26,68.32,64498.0,58.9942,59.0288,58.9683,59.0202,64498.0
2016-12-05 11:40:00,68.32,68.34,68.28,68.3,134190.0,59.0202,59.0374,58.9856,59.0029,134190.0
2016-12-05 11:50:00,68.31,68.34,68.29,68.34,65085.0,59.0115,59.0374,58.9942,59.0374,65085.0
2016-12-05 12:00:00,68.34,68.35,68.23,68.27,65353.0,59.0374,59.0461,58.9424,58.977,65353.0
2016-12-05 12:10:00,68.28,68.32,68.28,68.29,53481.0,58.9856,59.0202,58.9856,58.9942,53481.0
2016-12-05 12:20:00,68.3,68.3,68.23,68.25,68601.0,59.0029,59.0029,58.9424,58.9597,68601.0
2016-12-05 12:30:00,68.24,68.25,68.2,68.21,104411.0,58.951,58.9597,58.9165,58.9251,104411.0
2016-12-05 12:40:00,68.22,68.28,68.21,68.26,52292.0,58.9338,58.9856,58.9251,58.9683,52292.0
2016-12-05 12:50:00,68.26,68.29,68.25,68.29,46805.0,58.9683,58.9942,58.9597,58.9942,46805.0
2016-12-05 13:00:00,68.29,68.32,68.27,68.29,111400.0,58.9942,59.0202,58.977,58.9942,111400.0
2016-12-05 13:10:00,68.29,68.29,68.24,68.27,68894.0,58.9942,58.9942,58.951,58.977,68894.0
2016-12-05 13:20:00,68.26,68.28,68.17,68.17,44027.0,58.9683,58.9856,58.8906,58.8906,44027.0
2016-12-05 13:30:00,68.18,68.22,68.15,68.16,54183.0,58.8992,58.9338,58.8733,58.8819,54183.0
2016-12-05 13:40:00,68.16,68.19,68.15,68.16,67031.0,58.8819,58.9079,58.8733,58.8819,67031.0
2016-12-05 13:50:00,68.17,68.17,68.12,68.16,104723.0,58.8906,58.8906,58.8474,58.8819,104723.0
2016-12-05 14:00:00,68.16,68.16,68.1,68.15,173212.0,58.8819,58.8819,58.8301,58.8733,173212.0
2016-12-05 14:10:00,68.15,68.15,68.09,68.13,90413.0,58.8733,58.8733,58.8215,58.856,90413.0
2016-12-05 14:20:00,68.13,68.13,68.07,68.12,210098.0,58.856,58.856,58.8042,58.8474,210098.0
2016-12-05 14:30:00,68.12,68.16,68.1,68.15,94602.0,58.8474,58.8819,58.8301,58.8733,94602.0
2016-12-05 14:40:00,68.14,68.18,68.13,68.17,56286.0,58.8647,58.8992,58.856,58.8906,56286.0
2016-12-05 14:50:00,68.17,68.22,68.17,68.19,104889.0,58.8906,58.9338,58.8906,58.9079,104889.0
2016-12-05 15:00:00,68.2,68.29,68.19,68.28,81129.0,58.9165,58.9942,58.9079,58.9856,81129.0
2016-12-05 15:10:00,68.28,68.34,68.28,68.32,119325.0,58.9856,59.0374,58.9856,59.0202,119325.0
2016-12-05 15:20:00,68.33,68.34,68.29,68.32,110180.0,59.0288,59.0374,58.9942,59.0202,110180.0
2016-12-05 15:30:00,68.32,68.32,68.29,68.3,167847.0,59.0202,59.0202,58.9942,59.0029,167847.0
2016-12-05 15:40:00,68.3,68.33,68.27,68.28,207711.0,59.0029,59.0288,58.977,58.9856,207711.0
2016-12-05 15:50:00,68.28,68.33,68.28,68.31,561812.0,58.9856,59.0288,58.9856,59.0115,561812.0
2016-12-06 09:30:00,68.49,68.49,68.36,68.37,287643.0,59.167,59.167,59.0547,59.0634,287643.0
2016-12-06 09:40:00,68.37,68.37,68.25,68.27,445102.0,59.0634,59.0634,58.9597,58.977,445102.0
2016-12-06 09:50:00,68.27,68.27,68.21,68.23,122660.0,58.977,58.977,58.9251,58.9424,122660.0
2016-12-06 10:00:00,68.22,68.29,68.2,68.26,126540.0,58.9338,58.9942,58.9165,58.9683,126540.0
2016-12-06 10:10:00,68.26,68.26,68.19,68.19,101176.0,58.9683,58.9683,58.9079,58.9079,101176.0
2016-12-06 10:20:00,68.19,68.19,68.12,68.15,84763.0,58.9079,58.9079,58.8474,58.8733,84763.0
2016-12-06 10:30:00,68.16,68.22,68.15,68.17,100034.0,58.8819,58.9338,58.8733,58.8906,100034.0
2016-12-06 10:40:00,68.18,68.2,68.14,68.17,59052.0,58.8992,58.9165,58.8647,58.8906,59052.0
2016-12-06 10:50:00,68.17,68.22,68.17,68.2,60667.0,58.8906,58.9338,58.8906,58.9165,60667.0
2016-12-06 11:00:00,68.2,68.23,68.16,68.16,77699.0,58.9165,58.9424,58.8819,58.8819,77699.0
2016-12-06 11:10:00,68.16,68.16,68.09,68.15,155030.0,58.8819,58.8819,58.8215,58.8733,155030.0
2016-12-06 11:20:00,68.15,68.2,68.12,68.19,319875.0,58.8733,58.9165,58.8474,58.9079,319875.0
2016-12-06 11:30:00,68.19,68.24,68.16,68.24,379272.0,58.9079,58.951,58.8819,58.951,379272.0
2016-12-06 11:40:00,68.24,68.26,68.2,68.23,247874.0,58.951,58.9683,58.9165,58.9424,247874.0
2016-12-06 11:50:00,68.24,68.29,68.24,68.28,43980.0,58.951,58.9942,58.951,58.9856,43980.0
2016-12-06 12:00:00,68.27,68.32,68.25,68.31,75925.0,58.977,59.0202,58.9597,59.0115,75925.0
2016-12-06 12:10:00,68.31,68.34,68.3,68.34,61797.0,59.0115,59.0374,59.0029,59.0374,61797.0
2016-12-06 12:20:00,68.33,68.36,68.33,68.35,60836.0,59.0288,59.0547,59.0288,59.0461,60836.0
2016-12-06 12:30:00,68.35,68.38,68.34,68.35,109383.0,59.0461,59.072,59.0374,59.0461,109383.0
2016-12-06 12:40:00,68.36,68.39,68.36,68.38,39799.0,59.0547,59.0806,59.0547,59.072,39799.0
2016-12-06 12:50:00,68.39,68.45,68.38,68.42,111705.0,59.0806,59.1325,59.072,59.1065,111705.0
2016-12-06 13:00:00,68.42,68.47,68.41,68.44,72086.0,59.1065,59.1497,59.0979,59.1238,72086.0
2016-12-06 13:10:00,68.44,68.47,68.41,68.45,45581.0,59.1238,59.1497,59.0979,59.1325,45581.0
2016-12-06 13:20:00,68.45,68.45,68.42,68.44,29645.0,59.1325,59.1325,59.1065,59.1238,29645.0
2016-12-06 13:30:00,68.43,68.46,68.42,68.44,35738.0,59.1152,59.1411,59.1065,59.1238,35738.0
2016-12-06 13:40:00,68.44,68.46,68.42,68.43,71079.0,59.1238,59.1411,59.1065,59.1152,71079.0
2016-12-06 13:50:00,68.43,68.45,68.41,68.43,44662.0,59.1152,59.1325,59.0979,59.1152,44662.0
2016-12-06 14:00:00,68.43,68.45,68.37,68.39,113906.0,59.1152,59.1325,59.0634,59.0806,113906.0
2016-12-06 14:10:00,68.39,68.43,68.38,68.41,71222.0,59.0806,59.1152,59.072,59.0979,71222.0
2016-12-06 14:20:00,68.4,68.5,68.4,68.47,80998.0,59.0893,59.1757,59.0893,59.1497,80998.0
2016-12-06 14:30:00,68.47,68.48,68.44,68.47,107995.0,59.1497,59.1584,59.1238,59.1497,107995.0
2016-12-06 14:40:00,68.47,68.5,68.44,68.47,186637.0,59.1497,59.1757,59.1238,59.1497,186637.0
2016-12-06 14:50:00,68.47,68.47,68.43,68.45,97314.0,59.1497,59.1497,59.1152,59.1325,97314.0
2016-12-06 15:00:00,68.45,68.48,68.42,68.42,102239.0,59.1325,59.1584,59.1065,59.1065,102239.0
2016-12-06 15:10:00,68.42,68.42,68.38,68.4,110494.0,59.1065,59.1065,59.072,59.0893,110494.0
2016-12-06 15:20:00,68.4,68.41,68.34,68.36,129673.0,59.0893,59.0979,59.0374,59.0547,129673.0
2016-12-06 15:30:00,68.35,68.42,68.35,68.38,205074.0,59.0461,59.1065,59.0461,59.072,205074.0
2016-12-06 15:40:00,68.37,68.44,68.36,68.41,250669.0,59.0634,59.1238,59.0547,59.0979,250669.0
2016-12-06 15:50:00,68.42,68.49,68.4,68.46,387723.0,59.1065,59.167,59.0893,59.1411,387723.0
2016-12-07 09:30:00,67.94,67.94,67.42,67.45,1764268.0,58.6919,58.6919,58.2427,58.2686,1764268.0
2016-12-07 09:40:00,67.46,67.46,67.1,67.14,860735.0,58.2772,58.2772,57.9662,58.0008,860735.0
2016-12-07 09:50:00,67.13,67.27,67.09,67.17,552371.0,57.9921,58.1131,57.9576,58.0267,552371.0
2016-12-07 10:00:00,67.17,67.39,67.16,67.28,461300.0,58.0267,58.2168,58.0181,58.1217,461300.0
2016-12-07 10:10:00,67.27,67.37,67.25,67.28,454084.0,58.1131,58.1995,58.0958,58.1217,454084.0
2016-12-07 10:20:00,67.28,67.32,67.18,67.25,275796.0,58.1217,58.1563,58.0353,58.0958,275796.0
2016-12-07 10:30:00,67.24,67.26,67.12,67.13,247411.0,58.0872,58.1044,57.9835,57.9921,247411.0
2016-12-07 10:40:00,67.13,67.3,67.12,67.21,432655.0,57.9921,58.139,57.9835,58.0613,432655.0
2016-12-07 10:50:00,67.21,67.22,67.14,67.16,190500.0,58.0613,58.0699,58.0008,58.0181,190500.0
2016-12-07 11:00:00,67.16,67.19,67.05,67.07,246485.0,58.0181,58.044,57.923,57.9403,246485.0
2016-12-07 11:10:00,67.06,67.12,67.03,67.05,300087.0,57.9317,57.9835,57.9058,57.923,300087.0
2016-12-07 11:20:00,67.05,67.09,66.97,67.09,359988.0,57.923,57.9576,57.8539,57.9576,359988.0
2016-12-07 11:30:00,67.09,67.22,67.07,67.17,311386.0,57.9576,58.0699,57.9403,58.0267,311386.0
2016-12-07 11:40:00,67.17,67.33,67.17,67.31,484385.0,58.0267,58.1649,58.0267,58.1476,484385.0
2016-12-07 11:50:00,67.31,67.48,67.27,67.48,164212.0,58.1476,58.2945,58.1131,58.2945,164212.0
2016-12-07 12:00:00,67.47,67.5,67.42,67.42,170066.0,58.2859,58.3118,58.2427,58.2427,170066.0
2016-12-07 12:10:00,67.42,67.47,67.39,67.42,132944.0,58.2427,58.2859,58.2168,58.2427,132944.0
2016-12-07 12:20:00,67.43,67.43,67.36,67.39,93495.0,58.2513,58.2513,58.1908,58.2168,93495.0
2016-12-07 12:30:00,67.39,67.41,67.36,67.4,80471.0,58.2168,58.234,58.1908,58.2254,80471.0
2016-12-07 12:40:00,67.4,67.42,67.35,67.4,66774.0,58.2254,58.2427,58.1822,58.2254,66774.0
2016-12-07 12:50:00,67.4,67.42,67.36,67.42,91659.0,58.2254,58.2427,58.1908,58.2427,91659.0
2016-12-07 13:00:00,67.42,67.59,67.41,67.56,160333.0,58.2427,58.3895,58.234,58.3636,160333.0
2016-12-07 13:10:00,67.57,67.63,67.54,67.61,103456.0,58.3722,58.4241,58.3463,58.4068,103456.0
2016-12-07 13:20:00,67.61,67.75,67.59,67.6,675137.0,58.4068,58.5277,58.3895,58.3982,675137.0
2016-12-07 13:30:00,67.59,67.69,67.58,67.66,101803.0,58.3895,58.4759,58.3809,58.45,101803.0
2016-12-07 13:40:00,67.66,67.78,67.65,67.76,120050.0,58.45,58.5537,58.4414,58.5364,120050.0
2016-12-07 13:50:00,67.76,67.89,67.76,67.83,160797.0,58.5364,58.6487,58.5364,58.5969,160797.0
2016-12-07 14:00:00,67.83,67.85,67.74,67.78,73076.0,58.5969,58.6141,58.5191,58.5537,73076.0
2016-12-07 14:10:00,67.79,67.89,67.77,67.87,130804.0,58.5623,58.6487,58.545,58.6314,130804.0
2016-12-07 14:20:00,67.87,67.9,67.79,67.81,167985.0,58.6314,58.6573,58.5623,58.5796,167985.0
2016-12-07 14:30:00,67.81,67.85,67.75,67.76,276537.0,58.5796,58.6141,58.5277,58.5364,276537.0
2016-12-07 14:40:00,67.76,67.82,67.75,67.81,179735.0,58.5364,58.5882,58.5277,58.5796,179735.0
2016-12-07 14:50:00,67.8,67.9,67.8,67.85,195443.0,58.5709,58.6573,58.5709,58.6141,195443.0
2016-12-07 15:00:00,67.85,67.86,67.77,67.8,235289.0,58.6141,58.6228,58.545,58.5709,235289.0
2016-12-07 15:10:00,67.8,67.84,67.77,67.79,116671.0,58.5709,58.6055,58.545,58.5623,116671.0
2016-12-07 15:20:00,67.79,67.93,67.78,67.88,308748.0,58.5623,58.6832,58.5537,58.6401,308748.0
2016-12-07 15:30:00,67.88,67.92,67.84,67.86,294554.0,58.6401,58.6746,58.6055,58.6228,294554.0
2016-12-07 15:40:00,67.86,67.89,67.74,67.75,440122.0,58.6228,58.6487,58.5191,58.5277,440122.0
2016-12-07 15:50:00,67.75,67.9,67.74,67.88,604197.0,58.5277,58.6573,58.5191,58.6401,604197.0
2016-12-08 09:30:00,67.68,67.75,67.4,67.49,441284.0,58.4673,58.5277,58.2254,58.3031,441284.0
2016-12-08 09:40:00,67.48,67.56,67.41,67.45,318827.0,58.2945,58.3636,58.234,58.2686,318827.0
2016-12-08 09:50:00,67.45,67.54,67.32,67.34,241950.0,58.2686,58.3463,58.1563,58.1736,241950.0
2016-12-08 10:00:00,67.34,67.56,67.29,67.54,239665.0,58.1736,58.3636,58.1304,58.3463,239665.0
2016-12-08 10:10:00,67.55,67.62,67.52,67.6,303666.0,58.355,58.4154,58.3291,58.3982,303666.0
2016-12-08 10:20:00,67.6,67.69,67.59,67.63,159269.0,58.3982,58.4759,58.3895,58.4241,159269.0
2016-12-08 10:30:00,67.63,67.75,67.62,67.74,82166.0,58.4241,58.5277,58.4154,58.5191,82166.0
2016-12-08 10:40:00,67.73,67.79,67.67,67.68,168827.0,58.5105,58.5623,58.4586,58.4673,168827.0
2016-12-08 10:50:00,67.66,67.79,67.64,67.79,310369.0,58.45,58.5623,58.4327,58.5623,310369.0
2016-12-08 11:00:00,67.8,67.81,67.74,67.75,127847.0,58.5709,58.5796,58.5191,58.5277,127847.0
2016-12-08 11:10:00,67.75,67.77,67.68,67.75,88628.0,58.5277,58.545,58.4673,58.5277,88628.0
2016-12-08 11:20:00,67.75,67.78,67.68,67.72,183313.0,58.5277,58.5537,58.4673,58.5018,183313.0
2016-12-08 11:30:00,67.72,67.74,67.66,67.68,72149.0,58.5018,58.5191,58.45,58.4673,72149.0
2016-12-08 11:40:00,67.67,67.77,67.66,67.73,114608.0,58.4586,58.545,58.45,58.5105,114608.0
2016-12-08 11:50:00,67.74,67.77,67.69,67.76,121152.0,58.5191,58.545,58.4759,58.5364,121152.0
2016-12-08 12:00:00,67.77,67.8,67.74,67.78,87795.0,58.545,58.5709,58.5191,58.5537,87795.0
2016-12-08 12:10:00,67.77,67.85,67.74,67.77,117148.0,58.545,58.6141,58.5191,58.545,117148.0
2016-12-08 12:20:00,67.77,67.85,67.71,67.8,147107.0,58.545,58.6141,58.4932,58.5709,147107.0
2016-12-08 12:30:00,67.8,67.85,67.8,67.84,149063.0,58.5709,58.6141,58.5709,58.6055,149063.0
2016-12-08 12:40:00,67.83,67.97,67.83,67.95,281322.0,58.5969,58.7178,58.5969,58.7005,281322.0
2016-12-08 12:50:00,67.94,67.96,67.88,67.88,81782.0,58.6919,58.7092,58.6401,58.6401,81782.0
2016-12-08 13:00:00,67.88,67.9,67.72,67.81,172879.0,58.6401,58.6573,58.5018,58.5796,172879.0
2016-12-08 13:10:00,67.8,67.81,67.72,67.76,115265.0,58.5709,58.5796,58.5018,58.5364,115265.0
2016-12-08 13:20:00,67.76,67.85,67.74,67.83,55669.0,58.5364,58.6141,58.5191,58.5969,55669.0
2016-12-08 13:30:00,67.83,67.88,67.78,67.88,70918.0,58.5969,58.6401,58.5537,58.6401,70918.0
2016-12-08 13:40:00,67.87,67.87,67.81,67.86,57016.0,58.6314,58.6314,58.5796,58.6228,57016.0
2016-12-08 13:50:00,67.87,67.97,67.86,67.95,85905.0,58.6314,58.7178,58.6228,58.7005,85905.0
2016-12-08 14:00:00,67.95,67.99,67.93,67.96,63214.0,58.7005,58.7351,58.6832,58.7092,63214.0
2016-12-08 14:10:00,67.95,67.96,67.89,67.9,90022.0,58.7005,58.7092,58.6487,58.6573,90022.0
2016-12-08 14:20:00,67.9,67.93,67.8,67.85,114836.0,58.6573,58.6832,58.5709,58.6141,114836.0
2016-12-08 14:30:00,67.86,67.89,67.81,67.85,479061.0,58.6228,58.6487,58.5796,58.6141,479061.0
2016-12-08 14:40:00,67.84,67.84,67.78,67.8,195012.0,58.6055,58.6055,58.5537,58.5709,195012.0
2016-12-08 14:50:00,67.8,67.87,67.77,67.87,307184.0,58.5709,58.6314,58.545,58.6314,307184.0
2016-12-08 15:00:00,67.88,68.02,67.82,67.9,487275.0,58.6401,58.761,58.5882,58.6573,487275.0
2016-12-08 15:10:00,67.91,67.96,67.82,67.83,129079.0,58.666,58.7092,58.5882,58.5969,129079.0
2016-12-08 15:20:00,67.83,67.95,67.81,67.91,143732.0,58.5969,58.7005,58.5796,58.666,143732.0
2016-12-08 15:30:00,67.89,68.05,67.88,68.03,180719.0,58.6487,58.7869,58.6401,58.7696,180719.0
2016-12-08 15:40:00,68.03,68.09,67.99,68.02,253265.0,58.7696,58.8215,58.7351,58.761,253265.0
2016-12-08 15:50:00,68.02,68.06,67.95,68.01,369547.0,58.761,58.7955,58.7005,58.7524,369547.0
2016-12-09 09:30:00,68.26,68.57,68.26,68.52,567353.0,58.9683,59.2361,58.9683,59.1929,567353.0
2016-12-09 09:40:00,68.53,68.73,68.53,68.67,924473.0,59.2016,59.3743,59.2016,59.3225,924473.0
2016-12-09 09:50:00,68.68,68.87,68.67,68.77,1062603.0,59.3312,59.4953,59.3225,59.4089,1062603.0
2016-12-09 10:00:00,68.77,68.83,68.65,68.77,2107383.0,59.4089,59.4607,59.3052,59.4089,2107383.0
2016-12-09 10:10:00,68.78,68.81,68.73,68.78,332147.0,59.4175,59.4435,59.3743,59.4175,332147.0
2016-12-09 10:20:00,68.79,68.95,68.77,68.8,303347.0,59.4262,59.5644,59.4089,59.4348,303347.0
2016-12-09 10:30:00,68.8,68.93,68.8,68.83,224475.0,59.4348,59.5471,59.4348,59.4607,224475.0
2016-12-09 10:40:00,68.83,68.85,68.74,68.77,122210.0,59.4607,59.478,59.383,59.4089,122210.0
2016-12-09 10:50:00,68.78,68.8,68.71,68.73,130637.0,59.4175,59.4348,59.3571,59.3743,130637.0
2016-12-09 11:00:00,68.74,68.84,68.7,68.84,145822.0,59.383,59.4694,59.3484,59.4694,145822.0
2016-12-09 11:10:00,68.84,68.93,68.82,68.91,171392.0,59.4694,59.5471,59.4521,59.5298,171392.0
2016-12-09 11:20:00,68.91,68.94,68.82,68.84,106697.0,59.5298,59.5558,59.4521,59.4694,106697.0
2016-12-09 11:30:00,68.84,68.92,68.81,68.89,127522.0,59.4694,59.5385,59.4435,59.5126,127522.0
2016-12-09 11:40:00,68.89,68.89,68.82,68.86,76369.0,59.5126,59.5126,59.4521,59.4867,76369.0
2016-12-09 11:50:00,68.86,68.91,68.84,68.87,201857.0,59.4867,59.5298,59.4694,59.4953,201857.0
2016-12-09 12:00:00,68.87,68.88,68.83,68.83,83058.0,59.4953,59.5039,59.4607,59.4607,83058.0
2016-12-09 12:10:00,68.84,68.88,68.8,68.88,85896.0,59.4694,59.5039,59.4348,59.5039,85896.0
2016-12-09 12:20:00,68.87,68.89,68.82,68.89,239920.0,59.4953,59.5126,59.4521,59.5126,239920.0
2016-12-09 12:30:00,68.88,68.95,68.86,68.91,180200.0,59.5039,59.5644,59.4867,59.5298,180200.0
2016-12-09 12:40:00,68.91,68.94,68.89,68.93,226023.0,59.5298,59.5558,59.5126,59.5471,226023.0
2016-12-09 12:50:00,68.92,68.98,68.82,68.83,170625.0,59.5385,59.5903,59.4521,59.4607,170625.0
2016-12-09 13:00:00,68.83,68.86,68.75,68.79,126155.0,59.4607,59.4867,59.3916,59.4262,126155.0
2016-12-09 13:10:00,68.79,68.81,68.68,68.69,73152.0,59.4262,59.4435,59.3312,59.3398,73152.0
2016-12-09 13:20:00,68.69,68.72,68.58,68.7,173781.0,59.3398,59.3657,59.2448,59.3484,173781.0
2016-12-09 13:30:00,68.7,68.77,68.69,68.76,248534.0,59.3484,59.4089,59.3398,59.4003,248534.0
2016-12-09 13:40:00,68.75,68.8,68.74,68.78,101072.0,59.3916,59.4348,59.383,59.4175,101072.0
2016-12-09 13:50:00,68.78,68.82,68.75,68.75,94470.0,59.4175,59.4521,59.3916,59.3916,94470.0
2016-12-09 14:00:00,68.76,68.83,68.74,68.8,78757.0,59.4003,59.4607,59.383,59.4348,78757.0
2016-12-09 14:10:00,68.81,68.85,68.77,68.77,57060.0,59.4435,59.478,59.4089,59.4089,57060.0
2016-12-09 14:20:00,68.77,68.81,68.74,68.76,89832.0,59.4089,59.4435,59.383,59.4003,89832.0
2016-12-09 14:30:00,68.75,68.83,68.74,68.78,149942.0,59.3916,59.4607,59.383,59.4175,149942.0
2016-12-09 14:40:00,68.78,68.79,68.74,68.76,90578.0,59.4175,59.4262,59.383,59.4003,90578.0
2016-12-09 14:50:00,68.76,68.8,68.75,68.79,174291.0,59.4003,59.4348,59.3916,59.4262,174291.0
2016-12-09 15:00:00,68.79,68.86,68.78,68.85,204723.0,59.4262,59.4867,59.4175,59.478,204723.0
2016-12-09 15:10:00,68.84,68.93,68.84,68.92,322714.0,59.4694,59.5471,59.4694,59.5385,322714.0
2016-12-09 15:20:00,68.92,68.93,68.84,68.89,216498.0,59.5385,59.5471,59.4694,59.5126,216498.0
2016-12-09 15:30:00,68.89,68.93,68.82,68.84,193132.0,59.5126,59.5471,59.4521,59.4694,193132.0
2016-12-09 15:40:00,68.83,68.86,68.81,68.83,473049.0,59.4607,59.4867,59.4435,59.4607,473049.0
2016-12-09 15:50:00,68.83,68.87,68.79,68.85,1096650.0,59.4607,59.4953,59.4262,59.478,1096650.0
2016-12-12 09:30:00,68.72,69.05,68.72,68.94,514864.0,59.3657,59.6508,59.3657,59.5558,514864.0
2016-12-12 09:40:00,68.94,69.0,68.85,68.99,537211.0,59.5558,59.6076,59.478,59.599,537211.0
2016-12-12 09:50:00,68.99,69.25,68.98,69.24,640718.0,59.599,59.8236,59.5903,59.8149,640718.0
2016-12-12 10:00:00,69.24,69.28,69.14,69.16,649628.0,59.8149,59.8495,59.7285,59.7458,649628.0
2016-12-12 10:10:00,69.16,69.19,68.99,68.99,262191.0,59.7458,59.7717,59.599,59.599,262191.0
2016-12-12 10:20:00,69.0,69.05,68.96,68.97,242033.0,59.6076,59.6508,59.573,59.5817,242033.0
2016-12-12 10:30:00,68.97,69.04,68.94,69.04,160727.0,59.5817,59.6422,59.5558,59.6422,160727.0
2016-12-12 10:40:00,69.04,69.08,69.0,69.02,222441.0,59.6422,59.6767,59.6076,59.6249,222441.0
2016-12-12 10:50:00,69.01,69.07,69.0,69.03,243356.0,59.6162,59.6681,59.6076,59.6335,243356.0
2016-12-12 11:00:00,69.02,69.05,69.0,69.05,200210.0,59.6249,59.6508,59.6076,59.6508,200210.0
2016-12-12 11:10:00,69.05,69.09,69.04,69.07,126568.0,59.6508,59.6853,59.6422,59.6681,126568.0
2016-12-12 11:20:00,69.07,69.14,69.05,69.14,159242.0,59.6681,59.7285,59.6508,59.7285,159242.0
2016-12-12 11:30:00,69.14,69.17,69.1,69.14,195077.0,59.7285,59.7545,59.694,59.7285,195077.0
2016-12-12 11:40:00,69.15,69.2,69.12,69.18,148120.0,59.7372,59.7804,59.7113,59.7631,148120.0
2016-12-12 11:50:00,69.17,69.18,69.13,69.17,461102.0,59.7545,59.7631,59.7199,59.7545,461102.0
2016-12-12 12:00:00,69.16,69.18,69.1,69.14,188794.0,59.7458,59.7631,59.694,59.7285,188794.0
2016-12-12 12:10:00,69.14,69.19,69.11,69.15,289085.0,59.7285,59.7717,59.7026,59.7372,289085.0
2016-12-12 12:20:00,69.14,69.18,69.1,69.15,123504.0,59.7285,59.7631,59.694,59.7372,123504.0
2016-12-12 12:30:00,69.16,69.2,69.13,69.15,130479.0,59.7458,59.7804,59.7199,59.7372,130479.0
2016-12-12 12:40:00,69.15,69.17,69.13,69.16,123470.0,59.7372,59.7545,59.7199,59.7458,123470.0
2016-12-12 12:50:00,69.16,69.17,69.13,69.15,412373.0,59.7458,59.7545,59.7199,59.7372,412373.0
2016-12-12 13:00:00,69.15,69.19,69.1,69.1,228224.0,59.7372,59.7717,59.694,59.694,228224.0
2016-12-12 13:10:00,69.11,69.17,69.09,69.17,209779.0,59.7026,59.7545,59.6853,59.7545,209779.0
2016-12-12 13:20:00,69.17,69.19,69.13,69.16,108896.0,59.7545,59.7717,59.7199,59.7458,108896.0
2016-12-12 13:30:00,69.16,69.16,69.09,69.09,116412.0,59.7458,59.7458,59.6853,59.6853,116412.0
2016-12-12 13:40:00,69.09,69.15,69.07,69.08,105560.0,59.6853,59.7372,59.6681,59.6767,105560.0
2016-12-12 13:50:00,69.08,69.11,69.06,69.07,79687.0,59.6767,59.7026,59.6594,59.6681,79687.0
2016-12-12 14:00:00,69.08,69.15,69.07,69.15,101157.0,59.6767,59.7372,59.6681,59.7372,101157.0
2016-12-12 14:10:00,69.15,69.23,69.12,69.22,147781.0,59.7372,59.8063,59.7113,59.7976,147781.0
2016-12-12 14:20:00,69.21,69.23,69.17,69.18,183703.0,59.789,59.8063,59.7545,59.7631,183703.0
2016-12-12 14:30:00,69.18,69.21,69.16,69.18,195349.0,59.7631,59.789,59.7458,59.7631,195349.0
2016-12-12 14:40:00,69.17,69.24,69.17,69.18,337594.0,59.7545,59.8149,59.7545,59.7631,337594.0
2016-12-12 14:50:00,69.17,69.21,69.15,69.17,145252.0,59.7545,59.789,59.7372,59.7545,145252.0
2016-12-12 15:00:00,69.18,69.23,69.17,69.2,323623.0,59.7631,59.8063,59.7545,59.7804,323623.0
2016-12-12 15:10:00,69.2,69.23,69.14,69.17,176425.0,59.7804,59.8063,59.7285,59.7545,176425.0
2016-12-12 15:20:00,69.17,69.19,69.14,69.15,188657.0,59.7545,59.7717,59.7285,59.7372,188657.0
2016-12-12 15:30:00,69.15,69.2,69.13,69.18,407475.0,59.7372,59.7804,59.7199,59.7631,407475.0
2016-12-12 15:40:00,69.18,69.24,69.17,69.2,395564.0,59.7631,59.8149,59.7545,59.7804,395564.0
2016-12-12 15:50:00,69.2,69.24,69.14,69.14,1499130.0,59.7804,59.8149,59.7285,59.7285,1499130.0
2016-12-13 09:30:00,69.43,69.64,69.23,69.58,604322.0,59.9791,60.1605,59.8063,60.1086,604322.0
2016-12-13 09:40:00,69.58,69.69,69.57,69.62,700416.0,60.1086,60.2037,60.1,60.1432,700416.0
2016-12-13 09:50:00,69.63,69.76,69.61,69.73,578004.0,60.1518,60.2641,60.1346,60.2382,578004.0
2016-12-13 10:00:00,69.73,69.82,69.61,69.67,559278.0,60.2382,60.316,60.1346,60.1864,559278.0
2016-12-13 10:10:00,69.67,69.75,69.62,69.64,218336.0,60.1864,60.2555,60.1432,60.1605,218336.0
2016-12-13 10:20:00,69.65,69.68,69.62,69.65,295740.0,60.1691,60.195,60.1432,60.1691,295740.0
2016-12-13 10:30:00,69.65,69.65,69.55,69.59,315197.0,60.1691,60.1691,60.0827,60.1173,315197.0
2016-12-13 10:40:00,69.59,69.61,69.51,69.55,153395.0,60.1173,60.1346,60.0482,60.0827,153395.0
2016-12-13 10:50:00,69.56,69.65,69.52,69.61,107610.0,60.0914,60.1691,60.0568,60.1346,107610.0
2016-12-13 11:00:00,69.62,69.64,69.55,69.61,81198.0,60.1432,60.1605,60.0827,60.1346,81198.0
2016-12-13 11:10:00,69.61,69.64,69.59,69.61,158243.0,60.1346,60.1605,60.1173,60.1346,158243.0
2016-12-13 11:20:00,69.61,69.74,69.6,69.72,193857.0,60.1346,60.2469,60.1259,60.2296,193857.0
2016-12-13 11:30:00,69.72,69.78,69.7,69.78,117733.0,60.2296,60.2814,60.2123,60.2814,117733.0
2016-12-13 11:40:00,69.78,69.81,69.75,69.79,190882.0,60.2814,60.3073,60.2555,60.2901,190882.0
2016-12-13 11:50:00,69.79,69.79,69.68,69.72,161739.0,60.2901,60.2901,60.195,60.2296,161739.0
2016-12-13 12:00:00,69.72,69.75,69.69,69.73,86384.0,60.2296,60.2555,60.2037,60.2382,86384.0
2016-12-13 12:10:00,69.73,69.77,69.69,69.7,135236.0,60.2382,60.2728,60.2037,60.2123,135236.0
2016-12-13 12:20:00,69.7,69.74,69.62,69.64,108770.0,60.2123,60.2469,60.1432,60.1605,108770.0
2016-12-13 12:30:00,69.65,69.66,69.58,69.59,91919.0,60.1691,60.1778,60.1086,60.1173,91919.0
2016-12-13 12:40:00,69.59,69.63,69.59,69.59,111101.0,60.1173,60.1518,60.1173,60.1173,111101.0
2016-12-13 12:50:00,69.6,69.67,69.6,69.64,109511.0,60.1259,60.1864,60.1259,60.1605,109511.0
2016-12-13 13:00:00,69.63,69.7,69.6,69.66,103631.0,60.1518,60.2123,60.1259,60.1778,103631.0
2016-12-13 13:10:00,69.65,69.8,69.65,69.78,121040.0,60.1691,60.2987,60.1691,60.2814,121040.0
2016-12-13 13:20:00,69.77,69.8,69.72,69.79,187240.0,60.2728,60.2987,60.2296,60.2901,187240.0
2016-12-13 13:30:00,69.78,69.84,69.75,69.8,111396.0,60.2814,60.3333,60.2555,60.2987,111396.0
2016-12-13 13:40:00,69.81,69.81,69.72,69.73,85531.0,60.3073,60.3073,60.2296,60.2382,85531.0
2016-12-13 13:50:00,69.73,69.75,69.7,69.74,117041.0,60.2382,60.2555,60.2123,60.2469,117041.0
2016-12-13 14:00:00,69.73,69.77,69.7,69.74,104013.0,60.2382,60.2728,60.2123,60.2469,104013.0
2016-12-13 14:10:00,69.73,69.75,69.72,69.74,118518.0,60.2382,60.2555,60.2296,60.2469,118518.0
2016-12-13 14:20:00,69.75,69.75,69.64,69.65,705027.0,60.2555,60.2555,60.1605,60.1691,705027.0
2016-12-13 14:30:00,69.65,69.7,69.62,69.7,666624.0,60.1691,60.2123,60.1432,60.2123,666624.0
2016-12-13 14:40:00,69.69,69.72,69.67,69.7,199875.0,60.2037,60.2296,60.1864,60.2123,199875.0
2016-12-13 14:50:00,69.71,69.73,69.66,69.68,98311.0,60.2209,60.2382,60.1778,60.195,98311.0
2016-12-13 15:00:00,69.67,69.72,69.66,69.67,139081.0,60.1864,60.2296,60.1778,60.1864,139081.0
2016-12-13 15:10:00,69.66,69.76,69.65,69.74,152562.0,60.1778,60.2641,60.1691,60.2469,152562.0
2016-12-13 15:20:00,69.74,69.81,69.73,69.78,197389.0,60.2469,60.3073,60.2382,60.2814,197389.0
2016-12-13 15:30:00,69.79,69.81,69.76,69.76,786083.0,60.2901,60.3073,60.2641,60.2641,786083.0
2016-12-13 15:40:00,69.77,69.82,69.73,69.73,396384.0,60.2728,60.316,60.2382,60.2382,396384.0
2016-12-13 15:50:00,69.73,69.74,69.68,69.71,624454.0,60.2382,60.2469,60.195,60.2209,624454.0
2016-12-14 09:30:00,69.73,69.92,69.7,69.88,355159.0,60.2382,60.4024,60.2123,60.3678,355159.0
2016-12-14 09:40:00,69.87,70.06,69.84,70.04,234276.0,60.3592,60.5233,60.3333,60.506,234276.0
2016-12-14 09:50:00,70.03,70.1,69.99,69.99,283258.0,60.4974,60.5579,60.4628,60.4628,283258.0
2016-12-14 10:00:00,69.98,69.99,69.76,69.76,118614.0,60.4542,60.4628,60.2641,60.2641,118614.0
2016-12-14 10:10:00,69.75,69.77,69.61,69.62,147708.0,60.2555,60.2728,60.1346,60.1432,147708.0
2016-12-14 10:20:00,69.63,69.69,69.56,69.68,142216.0,60.1518,60.2037,60.0914,60.195,142216.0
2016-12-14 10:30:00,69.68,69.7,69.58,69.61,148081.0,60.195,60.2123,60.1086,60.1346,148081.0
2016-12-14 10:40:00,69.6,69.61,69.44,69.54,117086.0,60.1259,60.1346,59.9877,60.0741,117086.0
2016-12-14 10:50:00,69.53,69.61,69.49,69.61,126512.0,60.0655,60.1346,60.0309,60.1346,126512.0
2016-12-14 11:00:00,69.61,69.62,69.55,69.55,138527.0,60.1346,60.1432,60.0827,60.0827,138527.0
2016-12-14 11:10:00,69.55,69.6,69.51,69.53,215911.0,60.0827,60.1259,60.0482,60.0655,215911.0
2016-12-14 11:20:00,69.54,69.65,69.53,69.64,94764.0,60.0741,60.1691,60.0655,60.1605,94764.0
2016-12-14 11:30:00,69.64,69.64,69.54,69.58,105970.0,60.1605,60.1605,60.0741,60.1086,105970.0
2016-12-14 11:40:00,69.58,69.58,69.37,69.49,395493.0,60.1086,60.1086,59.9272,60.0309,395493.0
2016-12-14 11:50:00,69.49,69.51,69.44,69.47,145277.0,60.0309,60.0482,59.9877,60.0136,145277.0
2016-12-14 12:00:00,69.48,69.54,69.44,69.51,257824.0,60.0223,60.0741,59.9877,60.0482,257824.0
2016-12-14 12:10:00,69.51,69.57,69.48,69.51,100821.0,60.0482,60.1,60.0223,60.0482,100821.0
2016-12-14 12:20:00,69.51,69.57,69.51,69.55,76477.0,60.0482,60.1,60.0482,60.0827,76477.0
2016-12-14 12:30:00,69.55,69.59,69.53,69.57,82837.0,60.0827,60.1173,60.0655,60.1,82837.0
2016-12-14 12:40:00,69.56,69.61,69.54,69.59,66663.0,60.0914,60.1346,60.0741,60.1173,66663.0
2016-12-14 12:50:00,69.6,69.65,69.57,69.63,55808.0,60.1259,60.1691,60.1,60.1518,55808.0
2016-12-14 13:00:00,69.64,69.67,69.62,69.66,54169.0,60.1605,60.1864,60.1432,60.1778,54169.0
2016-12-14 13:10:00,69.66,69.67,69.62,69.64,67220.0,60.1778,60.1864,60.1432,60.1605,67220.0
2016-12-14 13:20:00,69.64,69.69,69.63,69.69,55751.0,60.1605,60.2037,60.1518,60.2037,55751.0
2016-12-14 13:30:00,69.69,69.72,69.68,69.69,120811.0,60.2037,60.2296,60.195,60.2037,120811.0
2016-12-14 13:40:00,69.69,69.7,69.65,69.67,66173.0,60.2037,60.2123,60.1691,60.1864,66173.0
2016-12-14 13:50:00,69.67,69.71,69.64,69.68,74364.0,60.1864,60.2209,60.1605,60.195,74364.0
2016-12-14 14:00:00,69.7,69.77,69.47,69.62,700949.0,60.2123,60.2728,60.0136,60.1432,700949.0
2016-12-14 14:10:00,69.63,69.63,69.4,69.5,632101.0,60.1518,60.1518,59.9531,60.0395,632101.0
2016-12-14 14:20:00,69.51,69.52,69.38,69.45,634072.0,60.0482,60.0568,59.9359,59.9963,634072.0
2016-12-14 14:30:00,69.44,69.54,69.42,69.53,415377.0,59.9877,60.0741,59.9704,60.0655,415377.0
2016-12-14 14:40:00,69.53,69.65,69.53,69.58,347057.0,60.0655,60.1691,60.0655,60.1086,347057.0
2016-12-14 14:50:00,69.58,69.59,69.37,69.39,493489.0,60.1086,60.1173,59.9272,59.9445,493489.0
2016-12-14 15:00:00,69.39,69.54,69.31,69.33,422478.0,59.9445,60.0741,59.8754,59.8927,422478.0
2016-12-14 15:10:00,69.32,69.36,69.14,69.24,497476.0,59.884,59.9186,59.7285,59.8149,497476.0
2016-12-14 15:20:00,69.23,69.4,69.23,69.34,408447.0,59.8063,59.9531,59.8063,59.9013,408447.0
2016-12-14 15:30:00,69.34,69.68,69.33,69.63,1093450.0,59.9013,60.195,59.8927,60.1518,1093450.0
2016-12-14 15:40:00,69.64,69.65,69.48,69.5,489256.0,60.1605,60.1691,60.0223,60.0395,489256.0
2016-12-14 15:50:00,69.49,69.49,69.28,69.43,1021803.0,60.0309,60.0309,59.8495,59.9791,1021803.0
2016-12-15 09:30:00,69.66,69.77,69.53,69.58,406476.0,60.1778,60.2728,60.0655,60.1086,406476.0
2016-12-15 09:40:00,69.59,69.6,69.4,69.58,336639.0,60.1173,60.1259,59.9531,60.1086,336639.0
2016-12-15 09:50:00,69.58,69.72,69.56,69.72,318104.0,60.1086,60.2296,60.0914,60.2296,318104.0
2016-12-15 10:00:00,69.71,69.87,69.68,69.8,227575.0,60.2209,60.3592,60.195,60.2987,227575.0
2016-12-15 10:10:00,69.8,69.8,69.63,69.71,293593.0,60.2987,60.2987,60.1518,60.2209,293593.0
2016-12-15 10:20:00,69.72,69.74,69.67,69.68,158758.0,60.2296,60.2469,60.1864,60.195,158758.0
2016-12-15 10:30:00,69.69,69.82,69.68,69.82,131465.0,60.2037,60.316,60.195,60.316,131465.0
2016-12-15 10:40:00,69.82,69.88,69.73,69.74,107814.0,60.316,60.3678,60.2382,60.2469,107814.0
2016-12-15 10:50:00,69.75,69.75,69.67,69.7,98076.0,60.2555,60.2555,60.1864,60.2123,98076.0
2016-12-15 11:00:00,69.7,69.84,69.7,69.79,215455.0,60.2123,60.3333,60.2123,60.2901,215455.0
2016-12-15 11:10:00,69.79,69.88,69.78,69.84,90282.0,60.2901,60.3678,60.2814,60.3333,90282.0
2016-12-15 11:20:00,69.84,69.9,69.83,69.86,112645.0,60.3333,60.3851,60.3246,60.3505,112645.0
2016-12-15 11:30:00,69.87,69.88,69.82,69.87,96892.0,60.3592,60.3678,60.316,60.3592,96892.0
2016-12-15 11:40:00,69.87,69.9,69.81,69.84,88701.0,60.3592,60.3851,60.3073,60.3333,88701.0
2016-12-15 11:50:00,69.84,69.85,69.73,69.79,176405.0,60.3333,60.3419,60.2382,60.2901,176405.0
2016-12-15 12:00:00,69.79,69.8,69.67,69.69,197156.0,60.2901,60.2987,60.1864,60.2037,197156.0
2016-12-15 12:10:00,69.68,69.76,69.68,69.75,113751.0,60.195,60.2641,60.195,60.2555,113751.0
2016-12-15 12:20:00,69.77,69.79,69.69,69.76,164008.0,60.2728,60.2901,60.2037,60.2641,164008.0
2016-12-15 12:30:00,69.75,69.79,69.72,69.73,202025.0,60.2555,60.2901,60.2296,60.2382,202025.0
2016-12-15 12:40:00,69.73,69.75,69.67,69.7,186701.0,60.2382,60.2555,60.1864,60.2123,186701.0
2016-12-15 12:50:00,69.7,69.72,69.65,69.71,123134.0,60.2123,60.2296,60.1691,60.2209,123134.0
2016-12-15 13:00:00,69.71,69.74,69.67,69.73,78840.0,60.2209,60.2469,60.1864,60.2382,78840.0
2016-12-15 13:10:00,69.74,69.75,69.7,69.75,102960.0,60.2469,60.2555,60.2123,60.2555,102960.0
2016-12-15 13:20:00,69.75,69.78,69.74,69.77,89056.0,60.2555,60.2814,60.2469,60.2728,89056.0
2016-12-15 13:30:00,69.77,69.83,69.72,69.75,147073.0,60.2728,60.3246,60.2296,60.2555,147073.0
2016-12-15 13:40:00,69.74,69.77,69.61,69.62,93854.0,60.2469,60.2728,60.1346,60.1432,93854.0
2016-12-15 13:50:00,69.62,69.66,69.51,69.56,163409.0,60.1432,60.1778,60.0482,60.0914,163409.0
2016-12-15 14:00:00,69.55,69.59,69.51,69.58,272918.0,60.0827,60.1173,60.0482,60.1086,272918.0
2016-12-15 14:10:00,69.58,69.65,69.56,69.64,144388.0,60.1086,60.1691,60.0914,60.1605,144388.0
2016-12-15 14:20:00,69.64,69.67,69.59,69.66,157816.0,60.1605,60.1864,60.1173,60.1778,157816.0
2016-12-15 14:30:00,69.67,69.76,69.65,69.74,392547.0,60.1864,60.2641,60.1691,60.2469,392547.0
2016-12-15 14:40:00,69.73,69.82,69.72,69.79,225239.0,60.2382,60.316,60.2296,60.2901,225239.0
2016-12-15 14:50:00,69.8,69.86,69.77,69.8,98266.0,60.2987,60.3505,60.2728,60.2987,98266.0
2016-12-15 15:00:00,69.8,69.86,69.78,69.8,109249.0,60.2987,60.3505,60.2814,60.2987,109249.0
2016-12-15 15:10:00,69.81,69.83,69.77,69.8,140406.0,60.3073,60.3246,60.2728,60.2987,140406.0
2016-12-15 15:20:00,69.79,69.82,69.72,69.74,182910.0,60.2901,60.316,60.2296,60.2469,182910.0
2016-12-15 15:30:00,69.75,69.86,69.75,69.81,455988.0,60.2555,60.3505,60.2555,60.3073,455988.0
2016-12-15 15:40:00,69.81,69.89,69.79,69.8,355130.0,60.3073,60.3764,60.2901,60.2987,355130.0
2016-12-15 15:50:00,69.8,69.85,69.78,69.81,633089.0,60.2987,60.3419,60.2814,60.3073,633089.0
2016-12-16 09:30:00,69.68,69.84,69.53,69.79,552274.0,60.4593,60.5981,60.3291,60.5547,552274.0
2016-12-16 09:40:00,69.78,69.87,69.73,69.77,270193.0,60.546,60.6241,60.5026,60.5373,270193.0
2016-12-16 09:50:00,69.76,69.86,69.71,69.84,311257.0,60.5287,60.6154,60.4853,60.5981,311257.0
2016-12-16 10:00:00,69.84,69.86,69.73,69.74,230239.0,60.5981,60.6154,60.5026,60.5113,230239.0
2016-12-16 10:10:00,69.74,69.75,69.63,69.67,186693.0,60.5113,60.52,60.4159,60.4506,186693.0
2016-12-16 10:20:00,69.67,69.78,69.66,69.74,92202.0,60.4506,60.546,60.4419,60.5113,92202.0
2016-12-16 10:30:00,69.74,69.74,69.62,69.7,113335.0,60.5113,60.5113,60.4072,60.4766,113335.0
2016-12-16 10:40:00,69.7,69.79,69.69,69.77,146131.0,60.4766,60.5547,60.4679,60.5373,146131.0
2016-12-16 10:50:00,69.78,69.79,69.7,69.72,84604.0,60.546,60.5547,60.4766,60.494,84604.0
2016-12-16 11:00:00,69.72,69.73,69.56,69.57,326531.0,60.494,60.5026,60.3551,60.3638,326531.0
2016-12-16 11:10:00,69.58,69.59,69.54,69.57,93974.0,60.3725,60.3812,60.3378,60.3638,93974.0
2016-12-16 11:20:00,69.57,69.58,69.42,69.42,180290.0,60.3638,60.3725,60.2337,60.2337,180290.0
2016-12-16 11:30:00,69.43,69.54,69.41,69.52,126368.0,60.2423,60.3378,60.225,60.3204,126368.0
2016-12-16 11:40:00,69.53,69.58,69.51,69.53,55054.0,60.3291,60.3725,60.3117,60.3291,55054.0
2016-12-16 11:50:00,69.53,69.56,69.52,69.55,195733.0,60.3291,60.3551,60.3204,60.3465,195733.0
2016-12-16 12:00:00,69.55,69.57,69.52,69.56,82801.0,60.3465,60.3638,60.3204,60.3551,82801.0
2016-12-16 12:10:00,69.56,69.56,69.49,69.49,81358.0,60.3551,60.3551,60.2944,60.2944,81358.0
2016-12-16 12:20:00,69.5,69.52,69.45,69.5,124760.0,60.3031,60.3204,60.2597,60.3031,124760.0
2016-12-16 12:30:00,69.49,69.57,69.48,69.56,66204.0,60.2944,60.3638,60.2857,60.3551,66204.0
2016-12-16 12:40:00,69.57,69.59,69.53,69.56,89259.0,60.3638,60.3812,60.3291,60.3551,89259.0
2016-12-16 12:50:00,69.57,69.57,69.47,69.48,209662.0,60.3638,60.3638,60.277,60.2857,209662.0
2016-12-16 13:00:00,69.49,69.5,69.41,69.45,99314.0,60.2944,60.3031,60.225,60.2597,99314.0
2016-12-16 13:10:00,69.45,69.46,69.38,69.41,77512.0,60.2597,60.2684,60.199,60.225,77512.0
2016-12-16 13:20:00,69.42,69.47,69.41,69.43,131755.0,60.2337,60.277,60.225,60.2423,131755.0
2016-12-16 13:30:00,69.42,69.51,69.41,69.48,82025.0,60.2337,60.3117,60.225,60.2857,82025.0
2016-12-16 13:40:00,69.49,69.52,69.47,69.49,41514.0,60.2944,60.3204,60.277,60.2944,41514.0
2016-12-16 13:50:00,69.49,69.56,69.49,69.53,63669.0,60.2944,60.3551,60.2944,60.3291,63669.0
2016-12-16 14:00:00,69.53,69.6,69.51,69.6,76397.0,60.3291,60.3898,60.3117,60.3898,76397.0
2016-12-16 14:10:00,69.6,69.62,69.52,69.53,66078.0,60.3898,60.4072,60.3204,60.3291,66078.0
2016-12-16 14:20:00,69.53,69.54,69.48,69.51,102498.0,60.3291,60.3378,60.2857,60.3117,102498.0
2016-12-16 14:30:00,69.51,69.55,69.5,69.5,194182.0,60.3117,60.3465,60.3031,60.3031,194182.0
2016-12-16 14:40:00,69.51,69.56,69.5,69.54,106017.0,60.3117,60.3551,60.3031,60.3378,106017.0
2016-12-16 14:50:00,69.55,69.57,69.52,69.56,105036.0,60.3465,60.3638,60.3204,60.3551,105036.0
2016-12-16 15:00:00,69.56,69.58,69.49,69.5,100716.0,60.3551,60.3725,60.2944,60.3031,100716.0
2016-12-16 15:10:00,69.5,69.51,69.45,69.46,103745.0,60.3031,60.3117,60.2597,60.2684,103745.0
2016-12-16 15:20:00,69.46,69.52,69.45,69.51,192209.0,60.2684,60.3204,60.2597,60.3117,192209.0
2016-12-16 15:30:00,69.51,69.55,69.5,69.52,532243.0,60.3117,60.3465,60.3031,60.3204,532243.0
2016-12-16 15:40:00,69.52,69.55,69.44,69.54,503332.0,60.3204,60.3465,60.251,60.3378,503332.0
2016-12-16 15:50:00,69.54,69.64,69.52,69.61,1395865.0,60.3378,60.4245,60.3204,60.3985,1395865.0
2016-12-19 09:30:00,69.63,69.83,69.5,69.81,495528.0,60.4159,60.5894,60.3031,60.5721,495528.0
2016-12-19 09:40:00,69.81,69.94,69.77,69.89,486221.0,60.5721,60.6848,60.5373,60.6415,486221.0
2016-12-19 09:50:00,69.89,69.89,69.75,69.75,443755.0,60.6415,60.6415,60.52,60.52,443755.0
2016-12-19 10:00:00,69.75,69.86,69.71,69.79,279367.0,60.52,60.6154,60.4853,60.5547,279367.0
2016-12-19 10:10:00,69.79,69.81,69.7,69.71,183506.0,60.5547,60.5721,60.4766,60.4853,183506.0
2016-12-19 10:20:00,69.7,69.78,69.65,69.65,133916.0,60.4766,60.546,60.4332,60.4332,133916.0
2016-12-19 10:30:00,69.66,69.79,69.66,69.76,108122.0,60.4419,60.5547,60.4419,60.5287,108122.0
2016-12-19 10:40:00,69.77,69.86,69.77,69.79,119176.0,60.5373,60.6154,60.5373,60.5547,119176.0
2016-12-19 10:50:00,69.8,69.81,69.76,69.8,122020.0,60.5634,60.5721,60.5287,60.5634,122020.0
2016-12-19 11:00:00,69.8,69.81,69.71,69.72,126521.0,60.5634,60.5721,60.4853,60.494,126521.0
2016-12-19 11:10:00,69.72,69.8,69.71,69.73,155214.0,60.494,60.5634,60.4853,60.5026,155214.0
2016-12-19 11:20:00,69.73,69.77,69.68,69.7,107728.0,60.5026,60.5373,60.4593,60.4766,107728.0
2016-12-19 11:30:00,69.71,69.76,69.68,69.69,94930.0,60.4853,60.5287,60.4593,60.4679,94930.0
2016-12-19 11:40:00,69.7,69.7,69.61,69.63,101902.0,60.4766,60.4766,60.3985,60.4159,101902.0
2016-12-19 11:50:00,69.63,69.67,69.62,69.65,67288.0,60.4159,60.4506,60.4072,60.4332,67288.0
2016-12-19 12:00:00,69.64,69.73,69.64,69.68,178386.0,60.4245,60.5026,60.4245,60.4593,178386.0
2016-12-19 12:10:00,69.68,69.7,69.65,69.69,70149.0,60.4593,60.4766,60.4332,60.4679,70149.0
2016-12-19 12:20:00,69.69,69.71,69.67,69.68,74144.0,60.4679,60.4853,60.4506,60.4593,74144.0
2016-12-19 12:30:00,69.68,69.7,69.66,69.67,70052.0,60.4593,60.4766,60.4419,60.4506,70052.0
2016-12-19 12:40:00,69.67,69.71,69.66,69.69,65580.0,60.4506,60.4853,60.4419,60.4679,65580.0
2016-12-19 12:50:00,69.68,69.71,69.66,69.69,94272.0,60.4593,60.4853,60.4419,60.4679,94272.0
2016-12-19 13:00:00,69.69,69.7,69.66,69.67,79395.0,60.4679,60.4766,60.4419,60.4506,79395.0
2016-12-19 13:10:00,69.67,69.72,69.61,69.62,123297.0,60.4506,60.494,60.3985,60.4072,123297.0
2016-12-19 13:20:00,69.61,69.67,69.61,69.66,224646.0,60.3985,60.4506,60.3985,60.4419,224646.0
2016-12-19 13:30:00,69.64,69.67,69.55,69.55,112797.0,60.4245,60.4506,60.3465,60.3465,112797.0
2016-12-19 13:40:00,69.55,69.62,69.54,69.6,74381.0,60.3465,60.4072,60.3378,60.3898,74381.0
2016-12-19 13:50:00,69.6,69.62,69.57,69.57,75081.0,60.3898,60.4072,60.3638,60.3638,75081.0
2016-12-19 14:00:00,69.57,69.6,69.55,69.58,114647.0,60.3638,60.3898,60.3465,60.3725,114647.0
2016-12-19 14:10:00,69.58,69.6,69.52,69.54,115332.0,60.3725,60.3898,60.3204,60.3378,115332.0
2016-12-19 14:20:00,69.55,69.64,69.48,69.48,215002.0,60.3465,60.4245,60.2857,60.2857,215002.0
2016-12-19 14:30:00,69.49,69.5,69.39,69.4,266489.0,60.2944,60.3031,60.2076,60.2163,266489.0
2016-12-19 14:40:00,69.39,69.4,69.3,69.33,304205.0,60.2076,60.2163,60.1295,60.1556,304205.0
2016-12-19 14:50:00,69.34,69.52,69.3,69.32,197170.0,60.1642,60.3204,60.1295,60.1469,197170.0
2016-12-19 15:00:00,69.32,69.35,69.29,69.35,120853.0,60.1469,60.1729,60.1209,60.1729,120853.0
2016-12-19 15:10:00,69.35,69.36,69.26,69.27,84799.0,60.1729,60.1816,60.0948,60.1035,84799.0
2016-12-19 15:20:00,69.26,69.36,69.2,69.24,283648.0,60.0948,60.1816,60.0428,60.0775,283648.0
2016-12-19 15:30:00,69.24,69.3,69.22,69.3,312806.0,60.0775,60.1295,60.0601,60.1295,312806.0
2016-12-19 15:40:00,69.29,69.31,69.22,69.24,269036.0,60.1209,60.1382,60.0601,60.0775,269036.0
2016-12-19 15:50:00,69.24,69.3,69.23,69.25,568659.0,60.0775,60.1295,60.0688,60.0862,568659.0
2016-12-20 09:30:00,69.32,69.48,69.32,69.44,360099.0,60.1469,60.2857,60.1469,60.251,360099.0
2016-12-20 09:40:00,69.44,69.45,69.3,69.34,195673.0,60.251,60.2597,60.1295,60.1642,195673.0
2016-12-20 09:50:00,69.34,69.39,69.24,69.26,198068.0,60.1642,60.2076,60.0775,60.0948,198068.0
2016-12-20 10:00:00,69.26,69.27,69.19,69.22,142219.0,60.0948,60.1035,60.0341,60.0601,142219.0
2016-12-20 10:10:00,69.22,69.29,69.21,69.26,210801.0,60.0601,60.1209,60.0514,60.0948,210801.0
2016-12-20 10:20:00,69.25,69.25,69.14,69.18,80308.0,60.0862,60.0862,59.9907,60.0254,80308.0
2016-12-20 10:30:00,69.18,69.23,69.17,69.23,57681.0,60.0254,60.0688,60.0167,60.0688,57681.0
2016-12-20 10:40:00,69.23,69.29,69.22,69.27,248574.0,60.0688,60.1209,60.0601,60.1035,248574.0
2016-12-20 10:50:00,69.26,69.33,69.26,69.33,93653.0,60.0948,60.1556,60.0948,60.1556,93653.0
2016-12-20 11:00:00,69.33,69.36,69.32,69.34,74865.0,60.1556,60.1816,60.1469,60.1642,74865.0
2016-12-20 11:10:00,69.34,69.35,69.3,69.3,58255.0,60.1642,60.1729,60.1295,60.1295,58255.0
2016-12-20 11:20:00,69.31,69.35,69.28,69.31,97401.0,60.1382,60.1729,60.1122,60.1382,97401.0
2016-12-20 11:30:00,69.31,69.32,69.2,69.23,116193.0,60.1382,60.1469,60.0428,60.0688,116193.0
2016-12-20 11:40:00,69.23,69.26,69.21,69.26,55412.0,60.0688,60.0948,60.0514,60.0948,55412.0
2016-12-20 11:50:00,69.25,69.28,69.19,69.28,111370.0,60.0862,60.1122,60.0341,60.1122,111370.0
2016-12-20 12:00:00,69.27,69.28,69.22,69.25,105288.0,60.1035,60.1122,60.0601,60.0862,105288.0
2016-12-20 12:10:00,69.25,69.26,69.21,69.22,72192.0,60.0862,60.0948,60.0514,60.0601,72192.0
2016-12-20 12:20:00,69.22,69.23,69.19,69.19,33721.0,60.0601,60.0688,60.0341,60.0341,33721.0
2016-12-20 12:30:00,69.19,69.23,69.17,69.18,78361.0,60.0341,60.0688,60.0167,60.0254,78361.0
2016-12-20 12:40:00,69.17,69.2,69.17,69.17,75688.0,60.0167,60.0428,60.0167,60.0167,75688.0
2016-12-20 12:50:00,69.18,69.18,69.13,69.15,51453.0,60.0254,60.0254,59.982,59.9994,51453.0
2016-12-20 13:00:00,69.15,69.18,69.14,69.16,54144.0,59.9994,60.0254,59.9907,60.0081,54144.0
2016-12-20 13:10:00,69.17,69.18,69.15,69.17,68191.0,60.0167,60.0254,59.9994,60.0167,68191.0
2016-12-20 13:20:00,69.17,69.19,69.15,69.17,91743.0,60.0167,60.0341,59.9994,60.0167,91743.0
2016-12-20 13:30:00,69.18,69.19,69.12,69.13,49843.0,60.0254,60.0341,59.9734,59.982,49843.0
2016-12-20 13:40:00,69.13,69.14,69.1,69.14,82722.0,59.982,59.9907,59.956,59.9907,82722.0
2016-12-20 13:50:00,69.14,69.16,69.11,69.15,162018.0,59.9907,60.0081,59.9647,59.9994,162018.0
2016-12-20 14:00:00,69.15,69.16,69.12,69.12,96511.0,59.9994,60.0081,59.9734,59.9734,96511.0
2016-12-20 14:10:00,69.12,69.13,69.09,69.11,104805.0,59.9734,59.982,59.9473,59.9647,104805.0
2016-12-20 14:20:00,69.11,69.15,69.09,69.13,74871.0,59.9647,59.9994,59.9473,59.982,74871.0
2016-12-20 14:30:00,69.13,69.14,69.08,69.1,89721.0,59.982,59.9907,59.9387,59.956,89721.0
2016-12-20 14:40:00,69.11,69.14,69.1,69.12,83026.0,59.9647,59.9907,59.956,59.9734,83026.0
2016-12-20 14:50:00,69.12,69.17,69.12,69.16,105133.0,59.9734,60.0167,59.9734,60.0081,105133.0
2016-12-20 15:00:00,69.16,69.22,69.15,69.21,127343.0,60.0081,60.0601,59.9994,60.0514,127343.0
2016-12-20 15:10:00,69.21,69.22,69.18,69.2,140094.0,60.0514,60.0601,60.0254,60.0428,140094.0
2016-12-20 15:20:00,69.19,69.24,69.17,69.2,147009.0,60.0341,60.0775,60.0167,60.0428,147009.0
2016-12-20 15:30:00,69.21,69.22,69.14,69.16,144428.0,60.0514,60.0601,59.9907,60.0081,144428.0
2016-12-20 15:40:00,69.16,69.21,69.14,69.17,253059.0,60.0081,60.0514,59.9907,60.0167,253059.0
2016-12-20 15:50:00,69.17,69.24,69.15,69.23,201843.0,60.0167,60.0775,59.9994,60.0688,201843.0
2016-12-21 09:30:00,69.28,69.31,69.18,69.24,262170.0,60.1122,60.1382,60.0254,60.0775,262170.0
2016-12-21 09:40:00,69.24,69.26,69.14,69.16,169466.0,60.0775,60.0948,59.9907,60.0081,169466.0
2016-12-21 09:50:00,69.17,69.17,69.06,69.08,179273.0,60.0167,60.0167,59.9213,59.9387,179273.0
2016-12-21 10:00:00,69.07,69.1,69.0,69.05,111325.0,59.93,59.956,59.8692,59.9126,111325.0
2016-12-21 10:10:00,69.05,69.05,68.98,68.99,69943.0,59.9126,59.9126,59.8519,59.8606,69943.0
2016-12-21 10:20:00,68.98,69.03,68.94,68.98,104897.0,59.8519,59.8953,59.8172,59.8519,104897.0
2016-12-21 10:30:00,68.98,69.02,68.95,68.95,77359.0,59.8519,59.8866,59.8259,59.8259,77359.0
2016-12-21 10:40:00,68.95,68.96,68.87,68.87,150482.0,59.8259,59.8345,59.7564,59.7564,150482.0
2016-12-21 10:50:00,68.86,68.87,68.81,68.83,60198.0,59.7478,59.7564,59.7044,59.7217,60198.0
2016-12-21 11:00:00,68.83,68.91,68.82,68.89,167010.0,59.7217,59.7911,59.7131,59.7738,167010.0
2016-12-21 11:10:00,68.88,68.88,68.83,68.83,92683.0,59.7651,59.7651,59.7217,59.7217,92683.0
2016-12-21 11:20:00,68.83,68.84,68.79,68.82,74641.0,59.7217,59.7304,59.687,59.7131,74641.0
2016-12-21 11:30:00,68.83,68.83,68.73,68.76,137583.0,59.7217,59.7217,59.635,59.661,137583.0
2016-12-21 11:40:00,68.76,68.82,68.75,68.76,140757.0,59.661,59.7131,59.6523,59.661,140757.0
2016-12-21 11:50:00,68.76,68.83,68.76,68.82,180889.0,59.661,59.7217,59.661,59.7131,180889.0
2016-12-21 12:00:00,68.82,68.84,68.81,68.83,101932.0,59.7131,59.7304,59.7044,59.7217,101932.0
2016-12-21 12:10:00,68.84,68.86,68.82,68.86,179136.0,59.7304,59.7478,59.7131,59.7478,179136.0
2016-12-21 12:20:00,68.86,68.89,68.86,68.88,76829.0,59.7478,59.7738,59.7478,59.7651,76829.0
2016-12-21 12:30:00,68.88,68.9,68.86,68.88,111863.0,59.7651,59.7825,59.7478,59.7651,111863.0
2016-12-21 12:40:00,68.88,68.91,68.86,68.91,53564.0,59.7651,59.7911,59.7478,59.7911,53564.0
2016-12-21 12:50:00,68.91,68.92,68.88,68.88,81660.0,59.7911,59.7998,59.7651,59.7651,81660.0
2016-12-21 13:00:00,68.88,68.89,68.85,68.86,77303.0,59.7651,59.7738,59.7391,59.7478,77303.0
2016-12-21 13:10:00,68.85,68.88,68.85,68.88,46326.0,59.7391,59.7651,59.7391,59.7651,46326.0
2016-12-21 13:20:00,68.88,68.89,68.87,68.89,92723.0,59.7651,59.7738,59.7564,59.7738,92723.0
2016-12-21 13:30:00,68.89,68.94,68.88,68.94,257041.0,59.7738,59.8172,59.7651,59.8172,257041.0
2016-12-21 13:40:00,68.94,68.94,68.91,68.94,66010.0,59.8172,59.8172,59.7911,59.8172,66010.0
2016-12-21 13:50:00,68.94,68.98,68.94,68.94,89649.0,59.8172,59.8519,59.8172,59.8172,89649.0
2016-12-21 14:00:00,68.94,68.97,68.94,68.97,45002.0,59.8172,59.8432,59.8172,59.8432,45002.0
2016-12-21 14:10:00,68.97,68.98,68.96,68.98,56047.0,59.8432,59.8519,59.8345,59.8519,56047.0
2016-12-21 14:20:00,68.98,69.03,68.96,69.01,106926.0,59.8519,59.8953,59.8345,59.8779,106926.0
2016-12-21 14:30:00,69.01,69.02,68.89,69.01,389982.0,59.8779,59.8866,59.7738,59.8779,389982.0
2016-12-21 14:40:00,69.01,69.01,68.98,69.0,62156.0,59.8779,59.8779,59.8519,59.8692,62156.0
2016-12-21 14:50:00,69.0,69.04,68.99,69.03,260504.0,59.8692,59.9039,59.8606,59.8953,260504.0
2016-12-21 15:00:00,69.03,69.04,68.96,68.99,115456.0,59.8953,59.9039,59.8345,59.8606,115456.0
2016-12-21 15:10:00,68.99,69.0,68.94,68.94,99566.0,59.8606,59.8692,59.8172,59.8172,99566.0
2016-12-21 15:20:00,68.94,68.95,68.88,68.89,98237.0,59.8172,59.8259,59.7651,59.7738,98237.0
2016-12-21 15:30:00,68.89,68.92,68.84,68.91,201269.0,59.7738,59.7998,59.7304,59.7911,201269.0
2016-12-21 15:40:00,68.92,68.95,68.9,68.95,167826.0,59.7998,59.8259,59.7825,59.8259,167826.0
2016-12-21 15:50:00,68.95,68.95,68.82,68.83,287790.0,59.8259,59.8259,59.7131,59.7217,287790.0
2016-12-22 09:30:00,68.63,68.85,68.48,68.55,366709.0,59.5482,59.7391,59.418,59.4788,366709.0
2016-12-22 09:40:00,68.55,68.59,68.52,68.55,154555.0,59.4788,59.5135,59.4528,59.4788,154555.0
2016-12-22 09:50:00,68.55,68.73,68.54,68.73,101960.0,59.4788,59.635,59.4701,59.635,101960.0
2016-12-22 10:00:00,68.73,68.79,68.71,68.78,153836.0,59.635,59.687,59.6176,59.6784,153836.0
2016-12-22 10:10:00,68.78,68.8,68.74,68.76,85886.0,59.6784,59.6957,59.6436,59.661,85886.0
2016-12-22 10:20:00,68.76,68.84,68.75,68.77,198599.0,59.661,59.7304,59.6523,59.6697,198599.0
2016-12-22 10:30:00,68.76,68.78,68.71,68.73,111028.0,59.661,59.6784,59.6176,59.635,111028.0
2016-12-22 10:40:00,68.72,68.73,68.69,68.72,82191.0,59.6263,59.635,59.6003,59.6263,82191.0
2016-12-22 10:50:00,68.73,68.75,68.7,68.71,172021.0,59.635,59.6523,59.6089,59.6176,172021.0
2016-12-22 11:00:00,68.71,68.81,68.71,68.8,94046.0,59.6176,59.7044,59.6176,59.6957,94046.0
2016-12-22 11:10:00,68.8,68.83,68.78,68.8,101340.0,59.6957,59.7217,59.6784,59.6957,101340.0
2016-12-22 11:20:00,68.8,68.83,68.77,68.8,100648.0,59.6957,59.7217,59.6697,59.6957,100648.0
2016-12-22 11:30:00,68.81,68.85,68.79,68.84,91290.0,59.7044,59.7391,59.687,59.7304,91290.0
2016-12-22 11:40:00,68.84,68.87,68.82,68.85,155608.0,59.7304,59.7564,59.7131,59.7391,155608.0
2016-12-22 11:50:00,68.85,68.86,68.81,68.84,64716.0,59.7391,59.7478,59.7044,59.7304,64716.0
2016-12-22 12:00:00,68.84,68.87,68.81,68.84,151453.0,59.7304,59.7564,59.7044,59.7304,151453.0
2016-12-22 12:10:00,68.85,68.87,68.83,68.83,66386.0,59.7391,59.7564,59.7217,59.7217,66386.0
2016-12-22 12:20:00,68.83,68.9,68.82,68.9,57358.0,59.7217,59.7825,59.7131,59.7825,57358.0
2016-12-22 12:30:00,68.89,68.92,68.87,68.91,45366.0,59.7738,59.7998,59.7564,59.7911,45366.0
2016-12-22 12:40:00,68.91,68.94,68.9,68.92,84904.0,59.7911,59.8172,59.7825,59.7998,84904.0
2016-12-22 12:50:00,68.92,68.94,68.91,68.94,154472.0,59.7998,59.8172,59.7911,59.8172,154472.0
2016-12-22 13:00:00,68.93,68.93,68.88,68.9,51005.0,59.8085,59.8085,59.7651,59.7825,51005.0
2016-12-22 13:10:00,68.9,68.9,68.85,68.87,59913.0,59.7825,59.7825,59.7391,59.7564,59913.0
2016-12-22 13:20:00,68.87,68.87,68.84,68.84,34906.0,59.7564,59.7564,59.7304,59.7304,34906.0
2016-12-22 13:30:00,68.85,68.85,68.82,68.84,75349.0,59.7391,59.7391,59.7131,59.7304,75349.0
2016-12-22 13:40:00,68.84,68.88,68.83,68.88,78423.0,59.7304,59.7651,59.7217,59.7651,78423.0
2016-12-22 13:50:00,68.87,68.88,68.84,68.85,71423.0,59.7564,59.7651,59.7304,59.7391,71423.0
2016-12-22 14:00:00,68.85,68.88,68.85,68.88,46850.0,59.7391,59.7651,59.7391,59.7651,46850.0
2016-12-22 14:10:00,68.88,68.91,68.87,68.9,72729.0,59.7651,59.7911,59.7564,59.7825,72729.0
2016-12-22 14:20:00,68.9,68.93,68.89,68.9,71602.0,59.7825,59.8085,59.7738,59.7825,71602.0
2016-12-22 14:30:00,68.91,68.91,68.86,68.87,53745.0,59.7911,59.7911,59.7478,59.7564,53745.0
2016-12-22 14:40:00,68.87,68.88,68.85,68.86,40013.0,59.7564,59.7651,59.7391,59.7478,40013.0
2016-12-22 14:50:00,68.86,68.9,68.84,68.89,68813.0,59.7478,59.7825,59.7304,59.7738,68813.0
2016-12-22 15:00:00,68.88,68.9,68.83,68.83,66620.0,59.7651,59.7825,59.7217,59.7217,66620.0
2016-12-22 15:10:00,68.83,68.84,68.8,68.82,160825.0,59.7217,59.7304,59.6957,59.7131,160825.0
2016-12-22 15:20:00,68.81,68.88,68.81,68.87,72091.0,59.7044,59.7651,59.7044,59.7564,72091.0
2016-12-22 15:30:00,68.87,68.89,68.85,68.89,120439.0,59.7564,59.7738,59.7391,59.7738,120439.0
2016-12-22 15:40:00,68.9,68.94,68.89,68.91,139410.0,59.7825,59.8172,59.7738,59.7911,139410.0
2016-12-22 15:50:00,68.91,68.96,68.87,68.94,251673.0,59.7911,59.8345,59.7564,59.8172,251673.0
2016-12-23 09:30:00,68.96,69.19,68.96,69.16,310177.0,59.8345,60.0341,59.8345,60.0081,310177.0
2016-12-23 09:40:00,69.17,69.34,69.17,69.28,268687.0,60.0167,60.1642,60.0167,60.1122,268687.0
2016-12-23 09:50:00,69.28,69.29,69.21,69.25,227692.0,60.1122,60.1209,60.0514,60.0862,227692.0
2016-12-23 10:00:00,69.26,69.29,69.23,69.23,157020.0,60.0948,60.1209,60.0688,60.0688,157020.0
2016-12-23 10:10:00,69.23,69.32,69.21,69.32,168348.0,60.0688,60.1469,60.0514,60.1469,168348.0
2016-12-23 10:20:00,69.33,69.34,69.28,69.31,135703.0,60.1556,60.1642,60.1122,60.1382,135703.0
2016-12-23 10:30:00,69.31,69.34,69.3,69.33,61795.0,60.1382,60.1642,60.1295,60.1556,61795.0
2016-12-23 10:40:00,69.34,69.34,69.29,69.3,89258.0,60.1642,60.1642,60.1209,60.1295,89258.0
2016-12-23 10:50:00,69.3,69.32,69.29,69.31,133954.0,60.1295,60.1469,60.1209,60.1382,133954.0
2016-12-23 11:00:00,69.31,69.31,69.28,69.3,43390.0,60.1382,60.1382,60.1122,60.1295,43390.0
2016-12-23 11:10:00,69.3,69.32,69.28,69.31,50582.0,60.1295,60.1469,60.1122,60.1382,50582.0
2016-12-23 11:20:00,69.3,69.38,69.3,69.36,104405.0,60.1295,60.199,60.1295,60.1816,104405.0
2016-12-23 11:30:00,69.37,69.4,69.34,69.35,96582.0,60.1903,60.2163,60.1642,60.1729,96582.0
2016-12-23 11:40:00,69.35,69.37,69.34,69.34,59573.0,60.1729,60.1903,60.1642,60.1642,59573.0
2016-12-23 11:50:00,69.35,69.4,69.34,69.38,48745.0,60.1729,60.2163,60.1642,60.199,48745.0
2016-12-23 12:00:00,69.39,69.39,69.35,69.36,63963.0,60.2076,60.2076,60.1729,60.1816,63963.0
2016-12-23 12:10:00,69.35,69.38,69.34,69.36,52994.0,60.1729,60.199,60.1642,60.1816,52994.0
2016-12-23 12:20:00,69.36,69.39,69.35,69.37,64242.0,60.1816,60.2076,60.1729,60.1903,64242.0
2016-12-23 12:30:00,69.37,69.39,69.36,69.38,58206.0,60.1903,60.2076,60.1816,60.199,58206.0
2016-12-23 12:40:00,69.39,69.4,69.37,69.38,51461.0,60.2076,60.2163,60.1903,60.199,51461.0
2016-12-23 12:50:00,69.38,69.38,69.32,69.34,40672.0,60.199,60.199,60.1469,60.1642,40672.0
2016-12-23 13:00:00,69.34,69.36,69.32,69.34,47018.0,60.1642,60.1816,60.1469,60.1642,47018.0
2016-12-23 13:10:00,69.34,69.35,69.32,69.34,50632.0,60.1642,60.1729,60.1469,60.1642,50632.0
2016-12-23 13:20:00,69.33,69.37,69.33,69.36,79907.0,60.1556,60.1903,60.1556,60.1816,79907.0
2016-12-23 13:30:00,69.36,69.38,69.35,69.37,79573.0,60.1816,60.199,60.1729,60.1903,79573.0
2016-12-23 13:40:00,69.37,69.39,69.36,69.39,69951.0,60.1903,60.2076,60.1816,60.2076,69951.0
2016-12-23 13:50:00,69.39,69.43,69.38,69.42,73685.0,60.2076,60.2423,60.199,60.2337,73685.0
2016-12-23 14:00:00,69.42,69.44,69.41,69.44,36810.0,60.2337,60.251,60.225,60.251,36810.0
2016-12-23 14:10:00,69.44,69.47,69.43,69.46,98920.0,60.251,60.277,60.2423,60.2684,98920.0
2016-12-23 14:20:00,69.46,69.48,69.45,69.47,95679.0,60.2684,60.2857,60.2597,60.277,95679.0
2016-12-23 14:30:00,69.46,69.47,69.44,69.45,54824.0,60.2684,60.277,60.251,60.2597,54824.0
2016-12-23 14:40:00,69.45,69.46,69.43,69.45,57832.0,60.2597,60.2684,60.2423,60.2597,57832.0
2016-12-23 14:50:00,69.45,69.46,69.43,69.45,90479.0,60.2597,60.2684,60.2423,60.2597,90479.0
2016-12-23 15:00:00,69.45,69.46,69.39,69.4,78261.0,60.2597,60.2684,60.2076,60.2163,78261.0
2016-12-23 15:10:00,69.39,69.39,69.37,69.37,66375.0,60.2076,60.2076,60.1903,60.1903,66375.0
2016-12-23 15:20:00,69.38,69.39,69.34,69.34,88204.0,60.199,60.2076,60.1642,60.1642,88204.0
2016-12-23 15:30:00,69.35,69.37,69.34,69.36,102667.0,60.1729,60.1903,60.1642,60.1816,102667.0
2016-12-23 15:40:00,69.36,69.44,69.35,69.42,197285.0,60.1816,60.251,60.1729,60.2337,197285.0
2016-12-23 15:50:00,69.43,69.5,69.43,69.47,311073.0,60.2423,60.3031,60.2423,60.277,311073.0
2016-12-27 09:30:00,69.55,69.7,69.55,69.68,516978.0,60.3465,60.4766,60.3465,60.4593,516978.0
2016-12-27 09:40:00,69.69,69.93,69.59,69.92,439896.0,60.4679,60.6762,60.3812,60.6675,439896.0
2016-12-27 09:50:00,69.92,70.0,69.85,69.87,504542.0,60.6675,60.7369,60.6068,60.6241,504542.0
2016-12-27 10:00:00,69.86,69.95,69.86,69.93,374396.0,60.6154,60.6935,60.6154,60.6762,374396.0
2016-12-27 10:10:00,69.93,69.94,69.87,69.88,210596.0,60.6762,60.6848,60.6241,60.6328,210596.0
2016-12-27 10:20:00,69.87,69.89,69.85,69.86,166150.0,60.6241,60.6415,60.6068,60.6154,166150.0
2016-12-27 10:30:00,69.86,69.89,69.84,69.89,143638.0,60.6154,60.6415,60.5981,60.6415,143638.0
2016-12-27 10:40:00,69.89,69.92,69.89,69.9,98702.0,60.6415,60.6675,60.6415,60.6501,98702.0
2016-12-27 10:50:00,69.89,69.95,69.84,69.84,105672.0,60.6415,60.6935,60.5981,60.5981,105672.0
2016-12-27 11:00:00,69.85,69.88,69.78,69.78,270676.0,60.6068,60.6328,60.546,60.546,270676.0
2016-12-27 11:10:00,69.79,69.82,69.76,69.77,166568.0,60.5547,60.5807,60.5287,60.5373,166568.0
2016-12-27 11:20:00,69.76,69.76,69.73,69.75,116738.0,60.5287,60.5287,60.5026,60.52,116738.0
2016-12-27 11:30:00,69.76,69.8,69.73,69.74,659544.0,60.5287,60.5634,60.5026,60.5113,659544.0
2016-12-27 11:40:00,69.73,69.74,69.68,69.68,42898.0,60.5026,60.5113,60.4593,60.4593,42898.0
2016-12-27 11:50:00,69.69,69.7,69.64,69.7,89078.0,60.4679,60.4766,60.4245,60.4766,89078.0
2016-12-27 12:00:00,69.69,69.72,69.68,69.71,77464.0,60.4679,60.494,60.4593,60.4853,77464.0
2016-12-27 12:10:00,69.71,69.72,69.66,69.7,160920.0,60.4853,60.494,60.4419,60.4766,160920.0
2016-12-27 12:20:00,69.7,69.74,69.7,69.74,78258.0,60.4766,60.5113,60.4766,60.5113,78258.0
2016-12-27 12:30:00,69.74,69.75,69.72,69.73,63780.0,60.5113,60.52,60.494,60.5026,63780.0
2016-12-27 12:40:00,69.72,69.75,69.71,69.73,112326.0,60.494,60.52,60.4853,60.5026,112326.0
2016-12-27 12:50:00,69.73,69.74,69.7,69.74,93114.0,60.5026,60.5113,60.4766,60.5113,93114.0
2016-12-27 13:00:00,69.74,69.74,69.7,69.73,110046.0,60.5113,60.5113,60.4766,60.5026,110046.0
2016-12-27 13:10:00,69.73,69.75,69.73,69.74,125288.0,60.5026,60.52,60.5026,60.5113,125288.0
2016-12-27 13:20:00,69.74,69.75,69.72,69.73,105644.0,60.5113,60.52,60.494,60.5026,105644.0
2016-12-27 13:30:00,69.74,69.77,69.73,69.76,79428.0,60.5113,60.5373,60.5026,60.5287,79428.0
2016-12-27 13:40:00,69.77,69.77,69.73,69.75,93040.0,60.5373,60.5373,60.5026,60.52,93040.0
2016-12-27 13:50:00,69.76,69.76,69.68,69.69,68788.0,60.5287,60.5287,60.4593,60.4679,68788.0
2016-12-27 14:00:00,69.68,69.69,69.64,69.65,96800.0,60.4593,60.4679,60.4245,60.4332,96800.0
2016-12-27 14:10:00,69.65,69.66,69.61,69.66,55230.0,60.4332,60.4419,60.3985,60.4419,55230.0
2016-12-27 14:20:00,69.65,69.7,69.64,69.69,131564.0,60.4332,60.4766,60.4245,60.4679,131564.0
2016-12-27 14:30:00,69.68,69.7,69.67,69.69,151372.0,60.4593,60.4766,60.4506,60.4679,151372.0
2016-12-27 14:40:00,69.68,69.73,69.68,69.72,171830.0,60.4593,60.5026,60.4593,60.494,171830.0
2016-12-27 14:50:00,69.72,69.72,69.68,69.69,115952.0,60.494,60.494,60.4593,60.4679,115952.0
2016-12-27 15:00:00,69.69,69.71,69.68,69.68,109090.0,60.4679,60.4853,60.4593,60.4593,109090.0
2016-12-27 15:10:00,69.68,69.68,69.63,69.65,118278.0,60.4593,60.4593,60.4159,60.4332,118278.0
2016-12-27 15:20:00,69.65,69.67,69.63,69.66,156030.0,60.4332,60.4506,60.4159,60.4419,156030.0
2016-12-27 15:30:00,69.66,69.67,69.65,69.66,284252.0,60.4419,60.4506,60.4332,60.4419,284252.0
2016-12-27 15:40:00,69.66,69.68,69.57,69.58,537164.0,60.4419,60.4593,60.3638,60.3725,537164.0
2016-12-27 15:50:00,69.58,69.6,69.53,69.58,1303192.0,60.3725,60.3898,60.3291,60.3725,1303192.0
2016-12-28 09:30:00,69.67,69.75,69.54,69.57,273909.0,60.4506,60.52,60.3378,60.3638,273909.0
2016-12-28 09:40:00,69.57,69.57,69.46,69.51,200346.0,60.3638,60.3638,60.2684,60.3117,200346.0
2016-12-28 09:50:00,69.5,69.51,69.35,69.43,208517.0,60.3031,60.3117,60.1729,60.2423,208517.0
2016-12-28 10:00:00,69.43,69.47,69.36,69.37,182448.0,60.2423,60.277,60.1816,60.1903,182448.0
2016-12-28 10:10:00,69.37,69.43,69.34,69.42,110097.0,60.1903,60.2423,60.1642,60.2337,110097.0
2016-12-28 10:20:00,69.42,69.48,69.38,69.46,119386.0,60.2337,60.2857,60.199,60.2684,119386.0
2016-12-28 10:30:00,69.46,69.48,69.43,69.46,111817.0,60.2684,60.2857,60.2423,60.2684,111817.0
2016-12-28 10:40:00,69.46,69.47,69.33,69.34,58950.0,60.2684,60.277,60.1556,60.1642,58950.0
2016-12-28 10:50:00,69.34,69.34,69.3,69.31,127238.0,60.1642,60.1642,60.1295,60.1382,127238.0
2016-12-28 11:00:00,69.32,69.41,69.31,69.4,67137.0,60.1469,60.225,60.1382,60.2163,67137.0
2016-12-28 11:10:00,69.41,69.46,69.4,69.4,82448.0,60.225,60.2684,60.2163,60.2163,82448.0
2016-12-28 11:20:00,69.4,69.43,69.38,69.42,96497.0,60.2163,60.2423,60.199,60.2337,96497.0
2016-12-28 11:30:00,69.42,69.43,69.36,69.41,68972.0,60.2337,60.2423,60.1816,60.225,68972.0
2016-12-28 11:40:00,69.41,69.44,69.39,69.4,50784.0,60.225,60.251,60.2076,60.2163,50784.0
2016-12-28 11:50:00,69.4,69.41,69.34,69.35,63802.0,60.2163,60.225,60.1642,60.1729,63802.0
2016-12-28 12:00:00,69.34,69.34,69.26,69.27,110191.0,60.1642,60.1642,60.0948,60.1035,110191.0
2016-12-28 12:10:00,69.27,69.3,69.21,69.25,39161.0,60.1035,60.1295,60.0514,60.0862,39161.0
2016-12-28 12:20:00,69.24,69.24,69.22,69.23,45388.0,60.0775,60.0775,60.0601,60.0688,45388.0
2016-12-28 12:30:00,69.22,69.23,69.17,69.18,76144.0,60.0601,60.0688,60.0167,60.0254,76144.0
2016-12-28 12:40:00,69.18,69.19,69.11,69.13,190096.0,60.0254,60.0341,59.9647,59.982,190096.0
2016-12-28 12:50:00,69.13,69.17,69.12,69.17,64071.0,59.982,60.0167,59.9734,60.0167,64071.0
2016-12-28 13:00:00,69.17,69.2,69.15,69.18,75287.0,60.0167,60.0428,59.9994,60.0254,75287.0
2016-12-28 13:10:00,69.18,69.19,69.16,69.16,36829.0,60.0254,60.0341,60.0081,60.0081,36829.0
2016-12-28 13:20:00,69.17,69.2,69.15,69.16,49945.0,60.0167,60.0428,59.9994,60.0081,49945.0
2016-12-28 13:30:00,69.16,69.17,69.14,69.17,26472.0,60.0081,60.0167,59.9907,60.0167,26472.0
2016-12-28 13:40:00,69.17,69.18,69.14,69.16,53378.0,60.0167,60.0254,59.9907,60.0081,53378.0
2016-12-28 13:50:00,69.15,69.2,69.12,69.17,69560.0,59.9994,60.0428,59.9734,60.0167,69560.0
2016-12-28 14:00:00,69.17,69.24,69.17,69.22,78647.0,60.0167,60.0775,60.0167,60.0601,78647.0
2016-12-28 14:10:00,69.22,69.22,69.07,69.1,91180.0,60.0601,60.0601,59.93,59.956,91180.0
2016-12-28 14:20:00,69.1,69.17,69.08,69.17,135347.0,59.956,60.0167,59.9387,60.0167,135347.0
2016-12-28 14:30:00,69.16,69.18,69.14,69.16,55835.0,60.0081,60.0254,59.9907,60.0081,55835.0
2016-12-28 14:40:00,69.16,69.18,69.12,69.17,47464.0,60.0081,60.0254,59.9734,60.0167,47464.0
2016-12-28 14:50:00,69.16,69.18,69.13,69.17,71368.0,60.0081,60.0254,59.982,60.0167,71368.0
2016-12-28 15:00:00,69.18,69.21,69.14,69.16,88982.0,60.0254,60.0514,59.9907,60.0081,88982.0
2016-12-28 15:10:00,69.15,69.18,69.12,69.12,121925.0,59.9994,60.0254,59.9734,59.9734,121925.0
2016-12-28 15:20:00,69.13,69.17,69.12,69.14,105108.0,59.982,60.0167,59.9734,59.9907,105108.0
2016-12-28 15:30:00,69.13,69.16,69.1,69.12,104292.0,59.982,60.0081,59.956,59.9734,104292.0
2016-12-28 15:40:00,69.11,69.13,69.07,69.09,177605.0,59.9647,59.982,59.93,59.9473,177605.0
2016-12-28 15:50:00,69.09,69.14,69.06,69.09,349764.0,59.9473,59.9907,59.9213,59.9473,349764.0
2016-12-29 09:30:00,69.11,69.36,69.11,69.24,278166.0,59.9647,60.1816,59.9647,60.0775,278166.0
2016-12-29 09:40:00,69.25,69.32,69.21,69.22,181332.0,60.0862,60.1469,60.0514,60.0601,181332.0
2016-12-29 09:50:00,69.22,69.25,69.17,69.19,95400.0,60.0601,60.0862,60.0167,60.0341,95400.0
2016-12-29 10:00:00,69.19,69.23,69.16,69.22,199707.0,60.0341,60.0688,60.0081,60.0601,199707.0
2016-12-29 10:10:00,69.22,69.28,69.21,69.27,89804.0,60.0601,60.1122,60.0514,60.1035,89804.0
2016-12-29 10:20:00,69.26,69.38,69.25,69.38,98388.0,60.0948,60.199,60.0862,60.199,98388.0
2016-12-29 10:30:00,69.38,69.41,69.33,69.34,86269.0,60.199,60.225,60.1556,60.1642,86269.0
2016-12-29 10:40:00,69.34,69.37,69.27,69.28,85826.0,60.1642,60.1903,60.1035,60.1122,85826.0
2016-12-29 10:50:00,69.27,69.28,69.22,69.27,83813.0,60.1035,60.1122,60.0601,60.1035,83813.0
2016-12-29 11:00:00,69.27,69.28,69.22,69.28,158489.0,60.1035,60.1122,60.0601,60.1122,158489.0
2016-12-29 11:10:00,69.28,69.31,69.25,69.27,93130.0,60.1122,60.1382,60.0862,60.1035,93130.0
2016-12-29 11:20:00,69.27,69.28,69.25,69.27,89976.0,60.1035,60.1122,60.0862,60.1035,89976.0
2016-12-29 11:30:00,69.27,69.29,69.25,69.25,112297.0,60.1035,60.1209,60.0862,60.0862,112297.0
2016-12-29 11:40:00,69.26,69.26,69.22,69.24,106661.0,60.0948,60.0948,60.0601,60.0775,106661.0
2016-12-29 11:50:00,69.24,69.24,69.18,69.2,79043.0,60.0775,60.0775,60.0254,60.0428,79043.0
2016-12-29 12:00:00,69.2,69.21,69.12,69.13,84540.0,60.0428,60.0514,59.9734,59.982,84540.0
2016-12-29 12:10:00,69.13,69.21,69.07,69.18,121451.0,59.982,60.0514,59.93,60.0254,121451.0
2016-12-29 12:20:00,69.18,69.24,69.17,69.21,93381.0,60.0254,60.0775,60.0167,60.0514,93381.0
2016-12-29 12:30:00,69.21,69.23,69.17,69.19,161530.0,60.0514,60.0688,60.0167,60.0341,161530.0
2016-12-29 12:40:00,69.19,69.26,69.18,69.25,113322.0,60.0341,60.0948,60.0254,60.0862,113322.0
2016-12-29 12:50:00,69.25,69.27,69.17,69.17,133278.0,60.0862,60.1035,60.0167,60.0167,133278.0
2016-12-29 13:00:00,69.17,69.19,69.16,69.19,47858.0,60.0167,60.0341,60.0081,60.0341,47858.0
2016-12-29 13:10:00,69.19,69.19,69.16,69.19,56498.0,60.0341,60.0341,60.0081,60.0341,56498.0
2016-12-29 13:20:00,69.19,69.2,69.15,69.17,91884.0,60.0341,60.0428,59.9994,60.0167,91884.0
2016-12-29 13:30:00,69.17,69.18,69.14,69.15,55449.0,60.0167,60.0254,59.9907,59.9994,55449.0
2016-12-29 13:40:00,69.15,69.15,69.11,69.12,64056.0,59.9994,59.9994,59.9647,59.9734,64056.0
2016-12-29 13:50:00,69.12,69.18,69.11,69.18,71690.0,59.9734,60.0254,59.9647,60.0254,71690.0
2016-12-29 14:00:00,69.18,69.26,69.18,69.25,145734.0,60.0254,60.0948,60.0254,60.0862,145734.0
2016-12-29 14:10:00,69.25,69.26,69.19,69.21,79923.0,60.0862,60.0948,60.0341,60.0514,79923.0
2016-12-29 14:20:00,69.21,69.26,69.21,69.23,83797.0,60.0514,60.0948,60.0514,60.0688,83797.0
2016-12-29 14:30:00,69.23,69.24,69.19,69.2,101150.0,60.0688,60.0775,60.0341,60.0428,101150.0
2016-12-29 14:40:00,69.2,69.23,69.17,69.2,149836.0,60.0428,60.0688,60.0167,60.0428,149836.0
2016-12-29 14:50:00,69.2,69.23,69.19,69.21,88056.0,60.0428,60.0688,60.0341,60.0514,88056.0
2016-12-29 15:00:00,69.21,69.25,69.2,69.21,103047.0,60.0514,60.0862,60.0428,60.0514,103047.0
2016-12-29 15:10:00,69.21,69.21,69.15,69.16,90561.0,60.0514,60.0514,59.9994,60.0081,90561.0
2016-12-29 15:20:00,69.16,69.19,69.15,69.16,81245.0,60.0081,60.0341,59.9994,60.0081,81245.0
2016-12-29 15:30:00,69.16,69.19,69.12,69.15,151810.0,60.0081,60.0341,59.9734,59.9994,151810.0
2016-12-29 15:40:00,69.15,69.15,69.11,69.13,307238.0,59.9994,59.9994,59.9647,59.982,307238.0
2016-12-29 15:50:00,69.13,69.2,69.13,69.17,424443.0,59.982,60.0428,59.982,60.0167,424443.0
2016-12-30 09:30:00,69.11,69.27,69.11,69.18,374006.0,59.9647,60.1035,59.9647,60.0254,374006.0
2016-12-30 09:40:00,69.18,69.23,69.06,69.16,193815.0,60.0254,60.0688,59.9213,60.0081,193815.0
2016-12-30 09:50:00,69.17,69.18,69.03,69.06,207369.0,60.0167,60.0254,59.8953,59.9213,207369.0
2016-12-30 10:00:00,69.06,69.14,69.01,69.1,102642.0,59.9213,59.9907,59.8779,59.956,102642.0
2016-12-30 10:10:00,69.1,69.18,69.1,69.11,235192.0,59.956,60.0254,59.956,59.9647,235192.0
2016-12-30 10:20:00,69.11,69.16,69.02,69.03,194936.0,59.9647,60.0081,59.8866,59.8953,194936.0
2016-12-30 10:30:00,69.04,69.09,69.02,69.09,109451.0,59.9039,59.9473,59.8866,59.9473,109451.0
2016-12-30 10:40:00,69.08,69.09,69.04,69.04,76349.0,59.9387,59.9473,59.9039,59.9039,76349.0
2016-12-30 10:50:00,69.06,69.15,69.05,69.14,64192.0,59.9213,59.9994,59.9126,59.9907,64192.0
2016-12-30 11:00:00,69.14,69.14,69.06,69.09,74885.0,59.9907,59.9907,59.9213,59.9473,74885.0
2016-12-30 11:10:00,69.09,69.15,69.08,69.15,75767.0,59.9473,59.9994,59.9387,59.9994,75767.0
2016-12-30 11:20:00,69.15,69.21,69.13,69.17,95012.0,59.9994,60.0514,59.982,60.0167,95012.0
2016-12-30 11:30:00,69.17,69.19,69.13,69.14,94708.0,60.0167,60.0341,59.982,59.9907,94708.0
2016-12-30 11:40:00,69.14,69.2,69.13,69.16,69050.0,59.9907,60.0428,59.982,60.0081,69050.0
2016-12-30 11:50:00,69.16,69.17,69.14,69.15,141173.0,60.0081,60.0167,59.9907,59.9994,141173.0
2016-12-30 12:00:00,69.15,69.16,69.05,69.07,130927.0,59.9994,60.0081,59.9126,59.93,130927.0
2016-12-30 12:10:00,69.07,69.1,69.04,69.06,94209.0,59.93,59.956,59.9039,59.9213,94209.0
2016-12-30 12:20:00,69.05,69.08,69.04,69.06,149595.0,59.9126,59.9387,59.9039,59.9213,149595.0
2016-12-30 12:30:00,69.06,69.1,69.05,69.06,66084.0,59.9213,59.956,59.9126,59.9213,66084.0
2016-12-30 12:40:00,69.06,69.07,69.01,69.03,88806.0,59.9213,59.93,59.8779,59.8953,88806.0
2016-12-30 12:50:00,69.03,69.04,68.95,68.97,150919.0,59.8953,59.9039,59.8259,59.8432,150919.0
2016-12-30 13:00:00,68.98,68.98,68.93,68.93,67132.0,59.8519,59.8519,59.8085,59.8085,67132.0
2016-12-30 13:10:00,68.93,69.0,68.92,69.0,76504.0,59.8085,59.8692,59.7998,59.8692,76504.0
2016-12-30 13:20:00,68.99,69.03,68.98,69.02,117994.0,59.8606,59.8953,59.8519,59.8866,117994.0
2016-12-30 13:30:00,69.02,69.04,69.0,69.01,104398.0,59.8866,59.9039,59.8692,59.8779,104398.0
2016-12-30 13:40:00,69.01,69.03,68.98,68.98,93235.0,59.8779,59.8953,59.8519,59.8519,93235.0
2016-12-30 13:50:00,68.99,68.99,68.93,68.94,141746.0,59.8606,59.8606,59.8085,59.8172,141746.0
2016-12-30 14:00:00,68.94,68.96,68.9,68.9,79814.0,59.8172,59.8345,59.7825,59.7825,79814.0
2016-12-30 14:10:00,68.9,68.92,68.87,68.9,114573.0,59.7825,59.7998,59.7564,59.7825,114573.0
2016-12-30 14:20:00,68.89,68.9,68.84,68.85,94149.0,59.7738,59.7825,59.7304,59.7391,94149.0
2016-12-30 14:30:00,68.84,68.91,68.83,68.91,138902.0,59.7304,59.7911,59.7217,59.7911,138902.0
2016-12-30 14:40:00,68.91,68.91,68.78,68.78,143766.0,59.7911,59.7911,59.6784,59.6784,143766.0
2016-12-30 14:50:00,68.79,68.79,68.72,68.76,233117.0,59.687,59.687,59.6263,59.661,233117.0
2016-12-30 15:00:00,68.78,68.82,68.74,68.82,162683.0,59.6784,59.7131,59.6436,59.7131,162683.0
2016-12-30 15:10:00,68.81,68.9,68.81,68.89,145846.0,59.7044,59.7825,59.7044,59.7738,145846.0
2016-12-30 15:20:00,68.88,68.94,68.87,68.93,229462.0,59.7651,59.8172,59.7564,59.8085,229462.0
2016-12-30 15:30:00,68.94,68.96,68.88,68.9,221515.0,59.8172,59.8345,59.7651,59.7825,221515.0
2016-12-30 15:40:00,68.89,68.9,68.78,68.79,452248.0,59.7738,59.7825,59.6784,59.687,452248.0
2016-12-30 15:50:00,68.78,68.98,68.74,68.94,713422.0,59.6784,59.8519,59.6436,59.8172,713422.0
2017-01-03 09:30:00,69.31,69.53,69.22,69.26,670740.0,60.1382,60.3291,60.0601,60.0948,670740.0
2017-01-03 09:40:00,69.27,69.45,69.22,69.37,289114.0,60.1035,60.2597,60.0601,60.1903,289114.0
2017-01-03 09:50:00,69.36,69.42,69.31,69.36,254631.0,60.1816,60.2337,60.1382,60.1816,254631.0
2017-01-03 10:00:00,69.35,69.64,69.35,69.6,289576.0,60.1729,60.4245,60.1729,60.3898,289576.0
2017-01-03 10:10:00,69.61,69.62,69.52,69.61,373044.0,60.3985,60.4072,60.3204,60.3985,373044.0
2017-01-03 10:20:00,69.6,69.69,69.59,69.6,227053.0,60.3898,60.4679,60.3812,60.3898,227053.0
2017-01-03 10:30:00,69.6,69.61,69.48,69.51,181697.0,60.3898,60.3985,60.2857,60.3117,181697.0
2017-01-03 10:40:00,69.5,69.57,69.5,69.51,299026.0,60.3031,60.3638,60.3031,60.3117,299026.0
2017-01-03 10:50:00,69.51,69.55,69.44,69.46,404907.0,60.3117,60.3465,60.251,60.2684,404907.0
2017-01-03 11:00:00,69.46,69.61,69.42,69.56,151994.0,60.2684,60.3985,60.2337,60.3551,151994.0
2017-01-03 11:10:00,69.56,69.58,69.37,69.39,151892.0,60.3551,60.3725,60.1903,60.2076,151892.0
2017-01-03 11:20:00,69.39,69.48,69.39,69.46,273376.0,60.2076,60.2857,60.2076,60.2684,273376.0
2017-01-03 11:30:00,69.47,69.52,69.34,69.34,260747.0,60.277,60.3204,60.1642,60.1642,260747.0
2017-01-03 11:40:00,69.34,69.36,69.26,69.34,200885.0,60.1642,60.1816,60.0948,60.1642,200885.0
2017-01-03 11:50:00,69.34,69.42,69.31,69.42,210779.0,60.1642,60.2337,60.1382,60.2337,210779.0
2017-01-03 12:00:00,69.42,69.45,69.37,69.45,172787.0,60.2337,60.2597,60.1903,60.2597,172787.0
2017-01-03 12:10:00,69.46,69.53,69.46,69.51,123972.0,60.2684,60.3291,60.2684,60.3117,123972.0
2017-01-03 12:20:00,69.52,69.55,69.49,69.55,78364.0,60.3204,60.3465,60.2944,60.3465,78364.0
2017-01-03 12:30:00,69.55,69.6,69.54,69.55,101892.0,60.3465,60.3898,60.3378,60.3465,101892.0
2017-01-03 12:40:00,69.56,69.6,69.52,69.6,128596.0,60.3551,60.3898,60.3204,60.3898,128596.0
2017-01-03 12:50:00,69.6,69.63,69.56,69.61,79405.0,60.3898,60.4159,60.3551,60.3985,79405.0
2017-01-03 13:00:00,69.6,69.66,69.59,69.63,93277.0,60.3898,60.4419,60.3812,60.4159,93277.0
2017-01-03 13:10:00,69.63,69.73,69.62,69.71,169011.0,60.4159,60.5026,60.4072,60.4853,169011.0
2017-01-03 13:20:00,69.72,69.76,69.67,69.67,76435.0,60.494,60.5287,60.4506,60.4506,76435.0
2017-01-03 13:30:00,69.68,69.73,69.64,69.64,74758.0,60.4593,60.5026,60.4245,60.4245,74758.0
2017-01-03 13:40:00,69.64,69.66,69.59,69.64,80757.0,60.4245,60.4419,60.3812,60.4245,80757.0
2017-01-03 13:50:00,69.63,69.65,69.59,69.59,87459.0,60.4159,60.4332,60.3812,60.3812,87459.0
2017-01-03 14:00:00,69.6,69.69,69.6,69.64,101997.0,60.3898,60.4679,60.3898,60.4245,101997.0
2017-01-03 14:10:00,69.64,69.72,69.63,69.66,102415.0,60.4245,60.494,60.4159,60.4419,102415.0
2017-01-03 14:20:00,69.66,69.69,69.63,69.63,127990.0,60.4419,60.4679,60.4159,60.4159,127990.0
2017-01-03 14:30:00,69.63,69.7,69.62,69.68,111721.0,60.4159,60.4766,60.4072,60.4593,111721.0
2017-01-03 14:40:00,69.68,69.74,69.68,69.73,191658.0,60.4593,60.5113,60.4593,60.5026,191658.0
2017-01-03 14:50:00,69.73,69.79,69.71,69.74,251120.0,60.5026,60.5547,60.4853,60.5113,251120.0
2017-01-03 15:00:00,69.74,69.79,69.74,69.74,109226.0,60.5113,60.5547,60.5113,60.5113,109226.0
2017-01-03 15:10:00,69.74,69.82,69.73,69.78,186996.0,60.5113,60.5807,60.5026,60.546,186996.0
2017-01-03 15:20:00,69.78,69.79,69.69,69.73,191217.0,60.546,60.5547,60.4679,60.5026,191217.0
2017-01-03 15:30:00,69.73,69.8,69.69,69.8,420195.0,60.5026,60.5634,60.4679,60.5634,420195.0
2017-01-03 15:40:00,69.8,69.86,69.75,69.83,1333798.0,60.5634,60.6154,60.52,60.5894,1333798.0
2017-01-03 15:50:00,69.84,69.86,69.8,69.86,944780.0,60.5981,60.6154,60.5634,60.6154,944780.0
2017-01-04 09:30:00,69.95,70.25,69.95,70.19,592783.0,60.6935,60.9538,60.6935,60.9018,592783.0
2017-01-04 09:40:00,70.19,70.26,70.06,70.15,282479.0,60.9018,60.9625,60.789,60.8671,282479.0
2017-01-04 09:50:00,70.16,70.28,70.15,70.26,263831.0,60.8757,60.9799,60.8671,60.9625,263831.0
2017-01-04 10:00:00,70.26,70.3,70.13,70.16,216794.0,60.9625,60.9972,60.8497,60.8757,216794.0
2017-01-04 10:10:00,70.15,70.22,70.13,70.2,219741.0,60.8671,60.9278,60.8497,60.9104,219741.0
2017-01-04 10:20:00,70.21,70.22,69.97,69.98,139317.0,60.9191,60.9278,60.7109,60.7196,139317.0
2017-01-04 10:30:00,69.98,70.15,69.97,70.13,217936.0,60.7196,60.8671,60.7109,60.8497,217936.0
2017-01-04 10:40:00,70.14,70.17,70.12,70.15,133865.0,60.8584,60.8844,60.841,60.8671,133865.0
2017-01-04 10:50:00,70.16,70.21,70.13,70.14,133250.0,60.8757,60.9191,60.8497,60.8584,133250.0
2017-01-04 11:00:00,70.15,70.16,70.1,70.15,100756.0,60.8671,60.8757,60.8237,60.8671,100756.0
2017-01-04 11:10:00,70.16,70.26,70.15,70.22,77723.0,60.8757,60.9625,60.8671,60.9278,77723.0
2017-01-04 11:20:00,70.21,70.32,70.2,70.31,86115.0,60.9191,61.0146,60.9104,61.0059,86115.0
2017-01-04 11:30:00,70.31,70.36,70.31,70.35,111065.0,61.0059,61.0493,61.0059,61.0406,111065.0
2017-01-04 11:40:00,70.35,70.45,70.32,70.45,550159.0,61.0406,61.1274,61.0146,61.1274,550159.0
2017-01-04 11:50:00,70.45,70.52,70.44,70.5,89963.0,61.1274,61.1881,61.1187,61.1707,89963.0
2017-01-04 12:00:00,70.5,70.58,70.5,70.53,251774.0,61.1707,61.2402,61.1707,61.1968,251774.0
2017-01-04 12:10:00,70.53,70.56,70.49,70.5,166341.0,61.1968,61.2228,61.1621,61.1707,166341.0
2017-01-04 12:20:00,70.51,70.51,70.34,70.35,130987.0,61.1794,61.1794,61.0319,61.0406,130987.0
2017-01-04 12:30:00,70.35,70.39,70.34,70.35,58034.0,61.0406,61.0753,61.0319,61.0406,58034.0
2017-01-04 12:40:00,70.35,70.39,70.32,70.33,110789.0,61.0406,61.0753,61.0146,61.0232,110789.0
2017-01-04 12:50:00,70.33,70.34,70.25,70.26,216955.0,61.0232,61.0319,60.9538,60.9625,216955.0
2017-01-04 13:00:00,70.26,70.32,70.26,70.28,74143.0,60.9625,61.0146,60.9625,60.9799,74143.0
2017-01-04 13:10:00,70.29,70.34,70.27,70.31,75556.0,60.9885,61.0319,60.9712,61.0059,75556.0
2017-01-04 13:20:00,70.32,70.34,70.29,70.32,69791.0,61.0146,61.0319,60.9885,61.0146,69791.0
2017-01-04 13:30:00,70.31,70.33,70.28,70.32,93711.0,61.0059,61.0232,60.9799,61.0146,93711.0
2017-01-04 13:40:00,70.32,70.33,70.26,70.27,54486.0,61.0146,61.0232,60.9625,60.9712,54486.0
2017-01-04 13:50:00,70.27,70.28,70.22,70.22,60403.0,60.9712,60.9799,60.9278,60.9278,60403.0
2017-01-04 14:00:00,70.22,70.26,70.21,70.24,255976.0,60.9278,60.9625,60.9191,60.9451,255976.0
2017-01-04 14:10:00,70.25,70.38,70.24,70.37,211494.0,60.9538,61.0666,60.9451,61.0579,211494.0
2017-01-04 14:20:00,70.37,70.41,70.33,70.37,163980.0,61.0579,61.0927,61.0232,61.0579,163980.0
2017-01-04 14:30:00,70.37,70.4,70.36,70.38,63448.0,61.0579,61.084,61.0493,61.0666,63448.0
2017-01-04 14:40:00,70.38,70.39,70.29,70.33,167125.0,61.0666,61.0753,60.9885,61.0232,167125.0
2017-01-04 14:50:00,70.32,70.36,70.3,70.35,52550.0,61.0146,61.0493,60.9972,61.0406,52550.0
2017-01-04 15:00:00,70.35,70.39,70.34,70.37,113036.0,61.0406,61.0753,61.0319,61.0579,113036.0
2017-01-04 15:10:00,70.37,70.41,70.34,70.39,98429.0,61.0579,61.0927,61.0319,61.0753,98429.0
2017-01-04 15:20:00,70.38,70.44,70.36,70.43,106948.0,61.0666,61.1187,61.0493,61.11,106948.0
2017-01-04 15:30:00,70.43,70.48,70.4,70.47,226698.0,61.11,61.1534,61.084,61.1447,226698.0
2017-01-04 15:40:00,70.47,70.5,70.36,70.39,598845.0,61.1447,61.1707,61.0493,61.0753,598845.0
2017-01-04 15:50:00,70.39,70.42,70.32,70.37,1238213.0,61.0753,61.1013,61.0146,61.0579,1238213.0
2017-01-05 09:30:00,70.33,70.58,70.32,70.45,336702.0,61.0232,61.2402,61.0146,61.1274,336702.0
2017-01-05 09:40:00,70.44,70.5,70.36,70.36,294220.0,61.1187,61.1707,61.0493,61.0493,294220.0
2017-01-05 09:50:00,70.36,70.37,70.27,70.28,146417.0,61.0493,61.0579,60.9712,60.9799,146417.0
2017-01-05 10:00:00,70.28,70.43,70.28,70.4,134879.0,60.9799,61.11,60.9799,61.084,134879.0
2017-01-05 10:10:00,70.39,70.43,70.35,70.4,126866.0,61.0753,61.11,61.0406,61.084,126866.0
2017-01-05 10:20:00,70.4,70.41,70.34,70.37,117679.0,61.084,61.0927,61.0319,61.0579,117679.0
2017-01-05 10:30:00,70.37,70.39,70.32,70.36,132751.0,61.0579,61.0753,61.0146,61.0493,132751.0
2017-01-05 10:40:00,70.36,70.46,70.3,70.46,84962.0,61.0493,61.136,60.9972,61.136,84962.0
2017-01-05 10:50:00,70.45,70.54,70.44,70.44,339317.0,61.1274,61.2054,61.1187,61.1187,339317.0
2017-01-05 11:00:00,70.44,70.5,70.3,70.37,302495.0,61.1187,61.1707,60.9972,61.0579,302495.0
2017-01-05 11:10:00,70.36,70.51,70.36,70.5,83774.0,61.0493,61.1794,61.0493,61.1707,83774.0
2017-01-05 11:20:00,70.5,70.57,70.48,70.55,64000.0,61.1707,61.2315,61.1534,61.2141,64000.0
2017-01-05 11:30:00,70.55,70.6,70.54,70.59,80860.0,61.2141,61.2575,61.2054,61.2488,80860.0
2017-01-05 11:40:00,70.59,70.59,70.5,70.53,97431.0,61.2488,61.2488,61.1707,61.1968,97431.0
2017-01-05 11:50:00,70.53,70.6,70.5,70.59,63181.0,61.1968,61.2575,61.1707,61.2488,63181.0
2017-01-05 12:00:00,70.6,70.6,70.5,70.52,107799.0,61.2575,61.2575,61.1707,61.1881,107799.0
2017-01-05 12:10:00,70.51,70.6,70.5,70.58,91381.0,61.1794,61.2575,61.1707,61.2402,91381.0
2017-01-05 12:20:00,70.58,70.61,70.56,70.58,84244.0,61.2402,61.2662,61.2228,61.2402,84244.0
2017-01-05 12:30:00,70.58,70.61,70.53,70.61,182783.0,61.2402,61.2662,61.1968,61.2662,182783.0
2017-01-05 12:40:00,70.6,70.61,70.55,70.57,79893.0,61.2575,61.2662,61.2141,61.2315,79893.0
2017-01-05 12:50:00,70.58,70.59,70.55,70.56,69799.0,61.2402,61.2488,61.2141,61.2228,69799.0
2017-01-05 13:00:00,70.56,70.64,70.55,70.62,105850.0,61.2228,61.2922,61.2141,61.2749,105850.0
2017-01-05 13:10:00,70.63,70.68,70.62,70.65,66451.0,61.2835,61.3269,61.2749,61.3009,66451.0
2017-01-05 13:20:00,70.64,70.69,70.63,70.66,90642.0,61.2922,61.3356,61.2835,61.3096,90642.0
2017-01-05 13:30:00,70.66,70.68,70.65,70.67,40613.0,61.3096,61.3269,61.3009,61.3182,40613.0
2017-01-05 13:40:00,70.67,70.7,70.65,70.7,54083.0,61.3182,61.3443,61.3009,61.3443,54083.0
2017-01-05 13:50:00,70.7,70.72,70.67,70.7,120977.0,61.3443,61.3616,61.3182,61.3443,120977.0
2017-01-05 14:00:00,70.7,70.75,70.67,70.67,119848.0,61.3443,61.3877,61.3182,61.3182,119848.0
2017-01-05 14:10:00,70.68,70.74,70.67,70.7,68924.0,61.3269,61.379,61.3182,61.3443,68924.0
2017-01-05 14:20:00,70.71,70.74,70.68,70.69,86939.0,61.353,61.379,61.3269,61.3356,86939.0
2017-01-05 14:30:00,70.69,70.7,70.64,70.65,98302.0,61.3356,61.3443,61.2922,61.3009,98302.0
2017-01-05 14:40:00,70.64,70.65,70.59,70.61,78139.0,61.2922,61.3009,61.2488,61.2662,78139.0
2017-01-05 14:50:00,70.6,70.66,70.6,70.63,194913.0,61.2575,61.3096,61.2575,61.2835,194913.0
2017-01-05 15:00:00,70.63,70.69,70.63,70.68,123362.0,61.2835,61.3356,61.2835,61.3269,123362.0
2017-01-05 15:10:00,70.69,70.76,70.67,70.71,333441.0,61.3356,61.3963,61.3182,61.353,333441.0
2017-01-05 15:20:00,70.72,70.77,70.71,70.76,121738.0,61.3616,61.405,61.353,61.3963,121738.0
2017-01-05 15:30:00,70.75,70.77,70.69,70.7,182162.0,61.3877,61.405,61.3356,61.3443,182162.0
2017-01-05 15:40:00,70.71,70.73,70.67,70.72,174147.0,61.353,61.3703,61.3182,61.3616,174147.0
2017-01-05 15:50:00,70.72,70.75,70.7,70.72,447625.0,61.3616,61.3877,61.3443,61.3616,447625.0
2017-01-06 09:30:00,70.77,70.92,70.64,70.72,461100.0,61.405,61.5352,61.2922,61.3616,461100.0
2017-01-06 09:40:00,70.71,70.72,70.51,70.52,353191.0,61.353,61.3616,61.1794,61.1881,353191.0
2017-01-06 09:50:00,70.52,70.64,70.52,70.6,197043.0,61.1881,61.2922,61.1881,61.2575,197043.0
2017-01-06 10:00:00,70.61,70.7,70.57,70.61,272567.0,61.2662,61.3443,61.2315,61.2662,272567.0
2017-01-06 10:10:00,70.62,70.66,70.55,70.58,112071.0,61.2749,61.3096,61.2141,61.2402,112071.0
2017-01-06 10:20:00,70.58,70.7,70.57,70.67,55946.0,61.2402,61.3443,61.2315,61.3182,55946.0
2017-01-06 10:30:00,70.67,70.68,70.58,70.66,159211.0,61.3182,61.3269,61.2402,61.3096,159211.0
2017-01-06 10:40:00,70.66,70.68,70.62,70.65,61010.0,61.3096,61.3269,61.2749,61.3009,61010.0
2017-01-06 10:50:00,70.65,70.7,70.62,70.66,103041.0,61.3009,61.3443,61.2749,61.3096,103041.0
2017-01-06 11:00:00,70.66,70.73,70.66,70.69,129128.0,61.3096,61.3703,61.3096,61.3356,129128.0
2017-01-06 11:10:00,70.68,70.78,70.67,70.74,77361.0,61.3269,61.4137,61.3182,61.379,77361.0
2017-01-06 11:20:00,70.75,70.78,70.73,70.73,86600.0,61.3877,61.4137,61.3703,61.3703,86600.0
2017-01-06 11:30:00,70.73,70.76,70.7,70.72,189090.0,61.3703,61.3963,61.3443,61.3616,189090.0
2017-01-06 11:40:00,70.73,70.85,70.73,70.84,122033.0,61.3703,61.4744,61.3703,61.4658,122033.0
2017-01-06 11:50:00,70.84,70.89,70.81,70.86,57804.0,61.4658,61.5091,61.4397,61.4831,57804.0
2017-01-06 12:00:00,70.86,70.91,70.83,70.91,108235.0,61.4831,61.5265,61.4571,61.5265,108235.0
2017-01-06 12:10:00,70.91,70.98,70.9,70.95,103792.0,61.5265,61.5872,61.5178,61.5612,103792.0
2017-01-06 12:20:00,70.95,70.97,70.92,70.95,125902.0,61.5612,61.5785,61.5352,61.5612,125902.0
2017-01-06 12:30:00,70.95,71.05,70.95,71.03,178594.0,61.5612,61.648,61.5612,61.6306,178594.0
2017-01-06 12:40:00,71.03,71.09,71.03,71.08,118473.0,61.6306,61.6827,61.6306,61.674,118473.0
2017-01-06 12:50:00,71.08,71.1,71.03,71.1,117592.0,61.674,61.6913,61.6306,61.6913,117592.0
2017-01-06 13:00:00,71.09,71.15,71.09,71.11,105180.0,61.6827,61.7347,61.6827,61.7,105180.0
2017-01-06 13:10:00,71.11,71.11,71.06,71.08,177388.0,61.7,61.7,61.6566,61.674,177388.0
2017-01-06 13:20:00,71.08,71.1,71.01,71.03,187140.0,61.674,61.6913,61.6133,61.6306,187140.0
2017-01-06 13:30:00,71.03,71.05,70.99,71.03,62299.0,61.6306,61.648,61.5959,61.6306,62299.0
2017-01-06 13:40:00,71.03,71.07,71.02,71.06,36062.0,61.6306,61.6653,61.6219,61.6566,36062.0
2017-01-06 13:50:00,71.06,71.08,71.02,71.02,38805.0,61.6566,61.674,61.6219,61.6219,38805.0
2017-01-06 14:00:00,71.03,71.07,71.0,71.05,56838.0,61.6306,61.6653,61.6046,61.648,56838.0
2017-01-06 14:10:00,71.05,71.09,71.02,71.09,80722.0,61.648,61.6827,61.6219,61.6827,80722.0
2017-01-06 14:20:00,71.08,71.1,71.02,71.05,61375.0,61.674,61.6913,61.6219,61.648,61375.0
2017-01-06 14:30:00,71.05,71.08,71.02,71.02,46502.0,61.648,61.674,61.6219,61.6219,46502.0
2017-01-06 14:40:00,71.02,71.02,70.98,71.0,65076.0,61.6219,61.6219,61.5872,61.6046,65076.0
2017-01-06 14:50:00,71.0,71.02,70.96,70.97,168360.0,61.6046,61.6219,61.5699,61.5785,168360.0
2017-01-06 15:00:00,70.97,71.0,70.95,70.97,140552.0,61.5785,61.6046,61.5612,61.5785,140552.0
2017-01-06 15:10:00,70.97,71.02,70.96,71.0,88297.0,61.5785,61.6219,61.5699,61.6046,88297.0
2017-01-06 15:20:00,70.99,71.0,70.93,70.93,86181.0,61.5959,61.6046,61.5438,61.5438,86181.0
2017-01-06 15:30:00,70.93,70.97,70.92,70.96,158333.0,61.5438,61.5785,61.5352,61.5699,158333.0
2017-01-06 15:40:00,70.96,71.01,70.96,70.99,207142.0,61.5699,61.6133,61.5699,61.5959,207142.0
2017-01-06 15:50:00,71.0,71.01,70.92,70.93,342489.0,61.6046,61.6133,61.5352,61.5438,342489.0
2017-01-09 09:30:00,70.95,71.11,70.83,71.07,310332.0,61.5612,61.7,61.4571,61.6653,310332.0
2017-01-09 09:40:00,71.08,71.08,70.85,70.85,252984.0,61.674,61.674,61.4744,61.4744,252984.0
2017-01-09 09:50:00,70.84,70.95,70.82,70.94,146228.0,61.4658,61.5612,61.4484,61.5525,146228.0
2017-01-09 10:00:00,70.94,70.95,70.84,70.9,115216.0,61.5525,61.5612,61.4658,61.5178,115216.0
2017-01-09 10:10:00,70.9,70.96,70.88,70.96,40671.0,61.5178,61.5699,61.5005,61.5699,40671.0
2017-01-09 10:20:00,70.97,71.02,70.95,71.02,97556.0,61.5785,61.6219,61.5612,61.6219,97556.0
2017-01-09 10:30:00,71.01,71.1,71.0,71.09,85160.0,61.6133,61.6913,61.6046,61.6827,85160.0
2017-01-09 10:40:00,71.1,71.16,70.99,71.05,243195.0,61.6913,61.7434,61.5959,61.648,243195.0
2017-01-09 10:50:00,71.06,71.11,70.98,70.98,119413.0,61.6566,61.7,61.5872,61.5872,119413.0
2017-01-09 11:00:00,70.98,71.01,70.93,71.0,135238.0,61.5872,61.6133,61.5438,61.6046,135238.0
2017-01-09 11:10:00,71.0,71.08,70.98,71.08,77677.0,61.6046,61.674,61.5872,61.674,77677.0
2017-01-09 11:20:00,71.09,71.09,71.01,71.02,52820.0,61.6827,61.6827,61.6133,61.6219,52820.0
2017-01-09 11:30:00,71.01,71.02,70.98,71.0,106860.0,61.6133,61.6219,61.5872,61.6046,106860.0
2017-01-09 11:40:00,71.0,71.02,70.93,70.98,134008.0,61.6046,61.6219,61.5438,61.5872,134008.0
2017-01-09 11:50:00,70.98,71.06,70.97,71.05,53761.0,61.5872,61.6566,61.5785,61.648,53761.0
2017-01-09 12:00:00,71.05,71.1,71.03,71.09,53723.0,61.648,61.6913,61.6306,61.6827,53723.0
2017-01-09 12:10:00,71.08,71.12,71.01,71.03,30838.0,61.674,61.7087,61.6133,61.6306,30838.0
2017-01-09 12:20:00,71.04,71.14,71.03,71.12,154290.0,61.6393,61.7261,61.6306,61.7087,154290.0
2017-01-09 12:30:00,71.12,71.17,71.1,71.15,92127.0,61.7087,61.7521,61.6913,61.7347,92127.0
2017-01-09 12:40:00,71.15,71.22,71.15,71.21,60918.0,61.7347,61.7955,61.7347,61.7868,60918.0
2017-01-09 12:50:00,71.21,71.23,71.19,71.22,73009.0,61.7868,61.8041,61.7694,61.7955,73009.0
2017-01-09 13:00:00,71.21,71.27,71.21,71.24,41392.0,61.7868,61.8388,61.7868,61.8128,41392.0
2017-01-09 13:10:00,71.23,71.29,71.22,71.29,29034.0,61.8041,61.8562,61.7955,61.8562,29034.0
2017-01-09 13:20:00,71.28,71.3,71.24,71.26,80240.0,61.8475,61.8649,61.8128,61.8302,80240.0
2017-01-09 13:30:00,71.26,71.3,71.24,71.28,50181.0,61.8302,61.8649,61.8128,61.8475,50181.0
2017-01-09 13:40:00,71.28,71.31,71.26,71.31,34644.0,61.8475,61.8736,61.8302,61.8736,34644.0
2017-01-09 13:50:00,71.31,71.31,71.25,71.28,73640.0,61.8736,61.8736,61.8215,61.8475,73640.0
2017-01-09 14:00:00,71.28,71.33,71.28,71.32,256871.0,61.8475,61.8909,61.8475,61.8822,256871.0
2017-01-09 14:10:00,71.32,71.32,71.25,71.26,167612.0,61.8822,61.8822,61.8215,61.8302,167612.0
2017-01-09 14:20:00,71.27,71.28,71.24,71.27,84357.0,61.8388,61.8475,61.8128,61.8388,84357.0
2017-01-09 14:30:00,71.27,71.28,71.23,71.28,311462.0,61.8388,61.8475,61.8041,61.8475,311462.0
2017-01-09 14:40:00,71.27,71.3,71.25,71.28,62838.0,61.8388,61.8649,61.8215,61.8475,62838.0
2017-01-09 14:50:00,71.29,71.31,71.27,71.31,203022.0,61.8562,61.8736,61.8388,61.8736,203022.0
2017-01-09 15:00:00,71.31,71.33,71.29,71.31,101486.0,61.8736,61.8909,61.8562,61.8736,101486.0
2017-01-09 15:10:00,71.32,71.34,71.28,71.3,137938.0,61.8822,61.8996,61.8475,61.8649,137938.0
2017-01-09 15:20:00,71.3,71.35,71.24,71.35,216202.0,61.8649,61.9083,61.8128,61.9083,216202.0
2017-01-09 15:30:00,71.34,71.37,71.32,71.34,118131.0,61.8996,61.9256,61.8822,61.8996,118131.0
2017-01-09 15:40:00,71.34,71.37,71.31,71.32,190773.0,61.8996,61.9256,61.8736,61.8822,190773.0
2017-01-09 15:50:00,71.33,71.37,71.24,71.26,629015.0,61.8909,61.9256,61.8128,61.8302,629015.0
2017-01-10 09:30:00,71.37,71.48,71.33,71.42,571102.0,61.9256,62.0211,61.8909,61.969,571102.0
2017-01-10 09:40:00,71.42,71.43,71.31,71.37,279341.0,61.969,61.9777,61.8736,61.9256,279341.0
2017-01-10 09:50:00,71.38,71.43,71.28,71.31,257754.0,61.9343,61.9777,61.8475,61.8736,257754.0
2017-01-10 10:00:00,71.3,71.31,71.24,71.25,173312.0,61.8649,61.8736,61.8128,61.8215,173312.0
2017-01-10 10:10:00,71.24,71.27,71.21,71.22,139192.0,61.8128,61.8388,61.7868,61.7955,139192.0
2017-01-10 10:20:00,71.22,71.32,71.21,71.32,312964.0,61.7955,61.8822,61.7868,61.8822,312964.0
2017-01-10 10:30:00,71.32,71.37,71.3,71.32,133398.0,61.8822,61.9256,61.8649,61.8822,133398.0
2017-01-10 10:40:00,71.32,71.43,71.31,71.38,127279.0,61.8822,61.9777,61.8736,61.9343,127279.0
2017-01-10 10:50:00,71.39,71.47,71.36,71.46,563405.0,61.943,62.0124,61.9169,62.0037,563405.0
2017-01-10 11:00:00,71.46,71.56,71.44,71.52,251870.0,62.0037,62.0905,61.9864,62.0558,251870.0
2017-01-10 11:10:00,71.53,71.56,71.51,71.55,210841.0,62.0644,62.0905,62.0471,62.0818,210841.0
2017-01-10 11:20:00,71.55,71.6,71.53,71.57,284260.0,62.0818,62.1252,62.0644,62.0992,284260.0
2017-01-10 11:30:00,71.56,71.58,71.53,71.55,82008.0,62.0905,62.1078,62.0644,62.0818,82008.0
2017-01-10 11:40:00,71.56,71.65,71.55,71.65,202589.0,62.0905,62.1686,62.0818,62.1686,202589.0
2017-01-10 11:50:00,71.65,71.74,71.61,71.62,127470.0,62.1686,62.2467,62.1339,62.1425,127470.0
2017-01-10 12:00:00,71.62,71.67,71.61,71.67,64988.0,62.1425,62.1859,62.1339,62.1859,64988.0
2017-01-10 12:10:00,71.67,71.76,71.67,71.74,154639.0,62.1859,62.264,62.1859,62.2467,154639.0
2017-01-10 12:20:00,71.74,71.75,71.7,71.74,78024.0,62.2467,62.2553,62.2119,62.2467,78024.0
2017-01-10 12:30:00,71.73,71.78,71.72,71.73,70436.0,62.238,62.2814,62.2293,62.238,70436.0
2017-01-10 12:40:00,71.74,71.78,71.72,71.74,110495.0,62.2467,62.2814,62.2293,62.2467,110495.0
2017-01-10 12:50:00,71.75,71.79,71.73,71.77,69430.0,62.2553,62.29,62.238,62.2727,69430.0
2017-01-10 13:00:00,71.78,71.8,71.74,71.77,54440.0,62.2814,62.2987,62.2467,62.2727,54440.0
2017-01-10 13:10:00,71.76,71.83,71.76,71.83,254410.0,62.264,62.3247,62.264,62.3247,254410.0
2017-01-10 13:20:00,71.83,71.91,71.83,71.85,608385.0,62.3247,62.3942,62.3247,62.3421,608385.0
2017-01-10 13:30:00,71.85,71.86,71.82,71.84,88356.0,62.3421,62.3508,62.3161,62.3334,88356.0
2017-01-10 13:40:00,71.84,71.86,71.8,71.84,100855.0,62.3334,62.3508,62.2987,62.3334,100855.0
2017-01-10 13:50:00,71.84,71.85,71.68,71.71,125215.0,62.3334,62.3421,62.1946,62.2206,125215.0
2017-01-10 14:00:00,71.7,71.71,71.64,71.7,182637.0,62.2119,62.2206,62.1599,62.2119,182637.0
2017-01-10 14:10:00,71.7,71.73,71.68,71.7,236271.0,62.2119,62.238,62.1946,62.2119,236271.0
2017-01-10 14:20:00,71.7,71.72,71.65,71.67,90091.0,62.2119,62.2293,62.1686,62.1859,90091.0
2017-01-10 14:30:00,71.66,71.72,71.66,71.7,96697.0,62.1772,62.2293,62.1772,62.2119,96697.0
2017-01-10 14:40:00,71.71,71.76,71.7,71.73,146980.0,62.2206,62.264,62.2119,62.238,146980.0
2017-01-10 14:50:00,71.73,71.75,71.68,71.71,201657.0,62.238,62.2553,62.1946,62.2206,201657.0
2017-01-10 15:00:00,71.71,71.73,71.69,71.72,166288.0,62.2206,62.238,62.2033,62.2293,166288.0
2017-01-10 15:10:00,71.72,71.76,71.71,71.74,198107.0,62.2293,62.264,62.2206,62.2467,198107.0
2017-01-10 15:20:00,71.74,71.74,71.69,71.7,158574.0,62.2467,62.2467,62.2033,62.2119,158574.0
2017-01-10 15:30:00,71.7,71.77,71.69,71.73,224048.0,62.2119,62.2727,62.2033,62.238,224048.0
2017-01-10 15:40:00,71.73,71.73,71.59,71.59,323059.0,62.238,62.238,62.1165,62.1165,323059.0
2017-01-10 15:50:00,71.59,71.6,71.48,71.49,907498.0,62.1165,62.1252,62.0211,62.0297,907498.0
2017-01-11 09:30:00,71.59,71.75,71.51,71.54,649300.0,62.1165,62.2553,62.0471,62.0731,649300.0
2017-01-11 09:40:00,71.55,71.68,71.47,71.62,445417.0,62.0818,62.1946,62.0124,62.1425,445417.0
2017-01-11 09:50:00,71.62,71.73,71.6,71.68,422335.0,62.1425,62.238,62.1252,62.1946,422335.0
2017-01-11 10:00:00,71.68,71.73,71.62,71.65,155351.0,62.1946,62.238,62.1425,62.1686,155351.0
2017-01-11 10:10:00,71.64,71.71,71.6,71.65,372374.0,62.1599,62.2206,62.1252,62.1686,372374.0
2017-01-11 10:20:00,71.64,71.76,71.62,71.72,425831.0,62.1599,62.264,62.1425,62.2293,425831.0
2017-01-11 10:30:00,71.72,71.84,71.69,71.84,220021.0,62.2293,62.3334,62.2033,62.3334,220021.0
2017-01-11 10:40:00,71.83,71.84,71.71,71.72,164138.0,62.3247,62.3334,62.2206,62.2293,164138.0
2017-01-11 10:50:00,71.73,71.76,71.51,71.56,196524.0,62.238,62.264,62.0471,62.0905,196524.0
2017-01-11 11:00:00,71.56,71.57,71.5,71.54,121602.0,62.0905,62.0992,62.0384,62.0731,121602.0
2017-01-11 11:10:00,71.55,71.58,71.52,71.52,100588.0,62.0818,62.1078,62.0558,62.0558,100588.0
2017-01-11 11:20:00,71.51,71.55,70.54,70.59,3321121.0,62.0471,62.0818,61.2054,61.2488,3321121.0
2017-01-11 11:30:00,70.6,70.65,70.21,70.3,2608112.0,61.2575,61.3009,60.9191,60.9972,2608112.0
2017-01-11 11:40:00,70.3,70.76,70.27,70.61,1569657.0,60.9972,61.3963,60.9712,61.2662,1569657.0
2017-01-11 11:50:00,70.61,70.86,70.45,70.86,1438759.0,61.2662,61.4831,61.1274,61.4831,1438759.0
2017-01-11 12:00:00,70.85,70.94,70.8,70.82,659442.0,61.4744,61.5525,61.431,61.4484,659442.0
2017-01-11 12:10:00,70.82,70.87,70.62,70.64,577219.0,61.4484,61.4918,61.2749,61.2922,577219.0
2017-01-11 12:20:00,70.64,70.65,70.51,70.59,1021080.0,61.2922,61.3009,61.1794,61.2488,1021080.0
2017-01-11 12:30:00,70.58,70.63,70.45,70.47,664144.0,61.2402,61.2835,61.1274,61.1447,664144.0
2017-01-11 12:40:00,70.47,70.48,70.05,70.19,1160903.0,61.1447,61.1534,60.7803,60.9018,1160903.0
2017-01-11 12:50:00,70.2,70.39,70.2,70.39,229618.0,60.9104,61.0753,60.9104,61.0753,229618.0
2017-01-11 13:00:00,70.39,70.52,70.39,70.47,263629.0,61.0753,61.1881,61.0753,61.1447,263629.0
2017-01-11 13:10:00,70.47,70.47,70.21,70.31,310208.0,61.1447,61.1447,60.9191,61.0059,310208.0
2017-01-11 13:20:00,70.31,70.36,70.22,70.25,181356.0,61.0059,61.0493,60.9278,60.9538,181356.0
2017-01-11 13:30:00,70.25,70.48,70.22,70.46,280212.0,60.9538,61.1534,60.9278,61.136,280212.0
2017-01-11 13:40:00,70.45,70.52,70.42,70.44,249366.0,61.1274,61.1881,61.1013,61.1187,249366.0
2017-01-11 13:50:00,70.43,70.57,70.43,70.54,246243.0,61.11,61.2315,61.11,61.2054,246243.0
2017-01-11 14:00:00,70.55,70.56,70.47,70.47,160312.0,61.2141,61.2228,61.1447,61.1447,160312.0
2017-01-11 14:10:00,70.48,70.61,70.47,70.56,190225.0,61.1534,61.2662,61.1447,61.2228,190225.0
2017-01-11 14:20:00,70.57,70.63,70.56,70.62,254900.0,61.2315,61.2835,61.2228,61.2749,254900.0
2017-01-11 14:30:00,70.62,70.73,70.61,70.72,367772.0,61.2749,61.3703,61.2662,61.3616,367772.0
2017-01-11 14:40:00,70.71,70.75,70.66,70.72,251248.0,61.353,61.3877,61.3096,61.3616,251248.0
2017-01-11 14:50:00,70.72,70.73,70.66,70.72,216107.0,61.3616,61.3703,61.3096,61.3616,216107.0
2017-01-11 15:00:00,70.72,70.77,70.69,70.76,276515.0,61.3616,61.405,61.3356,61.3963,276515.0
2017-01-11 15:10:00,70.75,70.83,70.74,70.82,392173.0,61.3877,61.4571,61.379,61.4484,392173.0
2017-01-11 15:20:00,70.82,70.84,70.75,70.77,283407.0,61.4484,61.4658,61.3877,61.405,283407.0
2017-01-11 15:30:00,70.77,70.84,70.76,70.82,586715.0,61.405,61.4658,61.3963,61.4484,586715.0
2017-01-11 15:40:00,70.83,70.83,70.74,70.75,734677.0,61.4571,61.4571,61.379,61.3877,734677.0
2017-01-11 15:50:00,70.75,70.79,70.71,70.77,1181511.0,61.3877,61.4224,61.353,61.405,1181511.0
2017-01-12 09:30:00,70.43,70.5,70.26,70.38,657777.0,61.11,61.1707,60.9625,61.0666,657777.0
2017-01-12 09:40:00,70.38,70.58,70.33,70.53,546658.0,61.0666,61.2402,61.0232,61.1968,546658.0
2017-01-12 09:50:00,70.53,70.63,70.5,70.62,431568.0,61.1968,61.2835,61.1707,61.2749,431568.0
2017-01-12 10:00:00,70.62,70.71,70.5,70.58,346485.0,61.2749,61.353,61.1707,61.2402,346485.0
2017-01-12 10:10:00,70.57,70.58,70.37,70.37,242285.0,61.2315,61.2402,61.0579,61.0579,242285.0
2017-01-12 10:20:00,70.38,70.45,70.34,70.42,347749.0,61.0666,61.1274,61.0319,61.1013,347749.0
2017-01-12 10:30:00,70.42,70.49,70.37,70.48,284147.0,61.1013,61.1621,61.0579,61.1534,284147.0
2017-01-12 10:40:00,70.47,70.62,70.46,70.61,220906.0,61.1447,61.2749,61.136,61.2662,220906.0
2017-01-12 10:50:00,70.62,70.66,70.52,70.59,199781.0,61.2749,61.3096,61.1881,61.2488,199781.0
2017-01-12 11:00:00,70.58,70.58,70.41,70.47,181651.0,61.2402,61.2402,61.0927,61.1447,181651.0
2017-01-12 11:10:00,70.46,70.56,70.43,70.48,276604.0,61.136,61.2228,61.11,61.1534,276604.0
2017-01-12 11:20:00,70.47,70.57,70.45,70.54,205619.0,61.1447,61.2315,61.1274,61.2054,205619.0
2017-01-12 11:30:00,70.54,70.57,70.43,70.51,166590.0,61.2054,61.2315,61.11,61.1794,166590.0
2017-01-12 11:40:00,70.5,70.54,70.44,70.52,174841.0,61.1707,61.2054,61.1187,61.1881,174841.0
2017-01-12 11:50:00,70.52,70.6,70.48,70.6,154517.0,61.1881,61.2575,61.1534,61.2575,154517.0
2017-01-12 12:00:00,70.6,70.67,70.59,70.66,147469.0,61.2575,61.3182,61.2488,61.3096,147469.0
2017-01-12 12:10:00,70.66,70.7,70.6,70.7,178309.0,61.3096,61.3443,61.2575,61.3443,178309.0
2017-01-12 12:20:00,70.7,70.72,70.64,70.67,85489.0,61.3443,61.3616,61.2922,61.3182,85489.0
2017-01-12 12:30:00,70.68,70.79,70.67,70.75,171213.0,61.3269,61.4224,61.3182,61.3877,171213.0
2017-01-12 12:40:00,70.74,70.75,70.66,70.74,93662.0,61.379,61.3877,61.3096,61.379,93662.0
2017-01-12 12:50:00,70.74,70.77,70.7,70.73,77753.0,61.379,61.405,61.3443,61.3703,77753.0
2017-01-12 13:00:00,70.73,70.76,70.67,70.74,217733.0,61.3703,61.3963,61.3182,61.379,217733.0
2017-01-12 13:10:00,70.74,70.85,70.73,70.82,225278.0,61.379,61.4744,61.3703,61.4484,225278.0
2017-01-12 13:20:00,70.82,70.83,70.75,70.77,78513.0,61.4484,61.4571,61.3877,61.405,78513.0
2017-01-12 13:30:00,70.78,70.83,70.75,70.8,111292.0,61.4137,61.4571,61.3877,61.431,111292.0
2017-01-12 13:40:00,70.81,70.87,70.79,70.81,123933.0,61.4397,61.4918,61.4224,61.4397,123933.0
2017-01-12 13:50:00,70.81,70.83,70.78,70.79,105453.0,61.4397,61.4571,61.4137,61.4224,105453.0
2017-01-12 14:00:00,70.78,70.81,70.74,70.77,112245.0,61.4137,61.4397,61.379,61.405,112245.0
2017-01-12 14:10:00,70.77,70.86,70.76,70.79,128694.0,61.405,61.4831,61.3963,61.4224,128694.0
2017-01-12 14:20:00,70.79,70.82,70.75,70.78,200163.0,61.4224,61.4484,61.3877,61.4137,200163.0
2017-01-12 14:30:00,70.78,70.86,70.77,70.84,196681.0,61.4137,61.4831,61.405,61.4658,196681.0
2017-01-12 14:40:00,70.83,70.84,70.79,70.81,170697.0,61.4571,61.4658,61.4224,61.4397,170697.0
2017-01-12 14:50:00,70.81,70.88,70.8,70.88,109084.0,61.4397,61.5005,61.431,61.5005,109084.0
2017-01-12 15:00:00,70.87,70.88,70.79,70.81,255730.0,61.4918,61.5005,61.4224,61.4397,255730.0
2017-01-12 15:10:00,70.81,70.84,70.79,70.81,153050.0,61.4397,61.4658,61.4224,61.4397,153050.0
2017-01-12 15:20:00,70.81,70.85,70.78,70.79,137911.0,61.4397,61.4744,61.4137,61.4224,137911.0
2017-01-12 15:30:00,70.79,70.86,70.79,70.86,301737.0,61.4224,61.4831,61.4224,61.4831,301737.0
2017-01-12 15:40:00,70.86,70.87,70.79,70.84,295683.0,61.4831,61.4918,61.4224,61.4658,295683.0
2017-01-12 15:50:00,70.84,70.89,70.8,70.83,737198.0,61.4658,61.5091,61.431,61.4571,737198.0
2017-01-13 09:30:00,70.97,70.99,70.82,70.9,399171.0,61.5785,61.5959,61.4484,61.5178,399171.0
2017-01-13 09:40:00,70.9,70.9,70.75,70.85,301993.0,61.5178,61.5178,61.3877,61.4744,301993.0
2017-01-13 09:50:00,70.86,70.89,70.76,70.81,782721.0,61.4831,61.5091,61.3963,61.4397,782721.0
2017-01-13 10:00:00,70.81,70.86,70.77,70.84,192154.0,61.4397,61.4831,61.405,61.4658,192154.0
2017-01-13 10:10:00,70.85,70.91,70.83,70.91,138162.0,61.4744,61.5265,61.4571,61.5265,138162.0
2017-01-13 10:20:00,70.91,70.98,70.89,70.98,94046.0,61.5265,61.5872,61.5091,61.5872,94046.0
2017-01-13 10:30:00,70.98,71.04,70.95,71.0,109777.0,61.5872,61.6393,61.5612,61.6046,109777.0
2017-01-13 10:40:00,71.0,71.02,70.95,71.02,89276.0,61.6046,61.6219,61.5612,61.6219,89276.0
2017-01-13 10:50:00,71.01,71.05,70.98,71.0,127527.0,61.6133,61.648,61.5872,61.6046,127527.0
2017-01-13 11:00:00,71.01,71.02,70.94,70.99,83122.0,61.6133,61.6219,61.5525,61.5959,83122.0
2017-01-13 11:10:00,71.0,71.01,70.96,70.98,103250.0,61.6046,61.6133,61.5699,61.5872,103250.0
2017-01-13 11:20:00,70.98,71.01,70.95,70.98,60927.0,61.5872,61.6133,61.5612,61.5872,60927.0
2017-01-13 11:30:00,70.98,71.02,70.95,71.01,59545.0,61.5872,61.6219,61.5612,61.6133,59545.0
2017-01-13 11:40:00,71.0,71.06,70.98,71.05,85581.0,61.6046,61.6566,61.5872,61.648,85581.0
2017-01-13 11:50:00,71.04,71.13,71.03,71.13,57197.0,61.6393,61.7174,61.6306,61.7174,57197.0
2017-01-13 12:00:00,71.13,71.14,71.1,71.12,49147.0,61.7174,61.7261,61.6913,61.7087,49147.0
2017-01-13 12:10:00,71.12,71.12,71.06,71.07,96142.0,61.7087,61.7087,61.6566,61.6653,96142.0
2017-01-13 12:20:00,71.07,71.08,71.04,71.07,44032.0,61.6653,61.674,61.6393,61.6653,44032.0
2017-01-13 12:30:00,71.08,71.11,71.07,71.1,45337.0,61.674,61.7,61.6653,61.6913,45337.0
2017-01-13 12:40:00,71.11,71.13,71.08,71.08,46381.0,61.7,61.7174,61.674,61.674,46381.0
2017-01-13 12:50:00,71.09,71.14,71.08,71.12,32716.0,61.6827,61.7261,61.674,61.7087,32716.0
2017-01-13 13:00:00,71.12,71.14,71.08,71.08,83236.0,61.7087,61.7261,61.674,61.674,83236.0
2017-01-13 13:10:00,71.08,71.1,71.06,71.09,69206.0,61.674,61.6913,61.6566,61.6827,69206.0
2017-01-13 13:20:00,71.09,71.14,71.08,71.12,141427.0,61.6827,61.7261,61.674,61.7087,141427.0
2017-01-13 13:30:00,71.11,71.16,71.11,71.13,49935.0,61.7,61.7434,61.7,61.7174,49935.0
2017-01-13 13:40:00,71.13,71.13,71.1,71.11,45452.0,61.7174,61.7174,61.6913,61.7,45452.0
2017-01-13 13:50:00,71.11,71.11,71.06,71.06,56280.0,61.7,61.7,61.6566,61.6566,56280.0
2017-01-13 14:00:00,71.06,71.1,71.04,71.05,58402.0,61.6566,61.6913,61.6393,61.648,58402.0
2017-01-13 14:10:00,71.05,71.06,70.99,71.04,67819.0,61.648,61.6566,61.5959,61.6393,67819.0
2017-01-13 14:20:00,71.05,71.05,70.95,70.95,100528.0,61.648,61.648,61.5612,61.5612,100528.0
2017-01-13 14:30:00,70.94,70.97,70.91,70.97,153516.0,61.5525,61.5785,61.5265,61.5785,153516.0
2017-01-13 14:40:00,70.97,70.97,70.9,70.91,114173.0,61.5785,61.5785,61.5178,61.5265,114173.0
2017-01-13 14:50:00,70.91,71.0,70.91,70.98,152298.0,61.5265,61.6046,61.5265,61.5872,152298.0
2017-01-13 15:00:00,70.98,70.98,70.91,70.91,57746.0,61.5872,61.5872,61.5265,61.5265,57746.0
2017-01-13 15:10:00,70.9,70.92,70.9,70.92,90271.0,61.5178,61.5352,61.5178,61.5352,90271.0
2017-01-13 15:20:00,70.92,70.93,70.89,70.91,68900.0,61.5352,61.5438,61.5091,61.5265,68900.0
2017-01-13 15:30:00,70.9,70.92,70.86,70.91,146519.0,61.5178,61.5352,61.4831,61.5265,146519.0
2017-01-13 15:40:00,70.92,70.96,70.9,70.93,136389.0,61.5352,61.5699,61.5178,61.5438,136389.0
2017-01-13 15:50:00,70.94,70.96,70.87,70.91,300044.0,61.5525,61.5699,61.4918,61.5265,300044.0
2017-01-17 09:30:00,70.48,70.59,69.98,70.07,786353.0,61.1534,61.2488,60.7196,60.7976,786353.0
2017-01-17 09:40:00,70.07,70.3,69.99,70.29,529644.0,60.7976,60.9972,60.7282,60.9885,529644.0
2017-01-17 09:50:00,70.28,70.38,70.22,70.24,223543.0,60.9799,61.0666,60.9278,60.9451,223543.0
2017-01-17 10:00:00,70.23,70.3,70.18,70.25,274319.0,60.9365,60.9972,60.8931,60.9538,274319.0
2017-01-17 10:10:00,70.26,70.43,70.24,70.35,168541.0,60.9625,61.11,60.9451,61.0406,168541.0
2017-01-17 10:20:00,70.36,70.39,70.3,70.31,158022.0,61.0493,61.0753,60.9972,61.0059,158022.0
2017-01-17 10:30:00,70.32,70.39,70.29,70.37,100266.0,61.0146,61.0753,60.9885,61.0579,100266.0
2017-01-17 10:40:00,70.37,70.44,70.34,70.4,138682.0,61.0579,61.1187,61.0319,61.084,138682.0
2017-01-17 10:50:00,70.41,70.46,70.4,70.43,91628.0,61.0927,61.136,61.084,61.11,91628.0
2017-01-17 11:00:00,70.42,70.45,70.38,70.39,98663.0,61.1013,61.1274,61.0666,61.0753,98663.0
2017-01-17 11:10:00,70.39,70.39,70.32,70.38,66296.0,61.0753,61.0753,61.0146,61.0666,66296.0
2017-01-17 11:20:00,70.38,70.45,70.37,70.41,82339.0,61.0666,61.1274,61.0579,61.0927,82339.0
2017-01-17 11:30:00,70.42,70.44,70.39,70.44,101857.0,61.1013,61.1187,61.0753,61.1187,101857.0
2017-01-17 11:40:00,70.44,70.48,70.4,70.45,90313.0,61.1187,61.1534,61.084,61.1274,90313.0
2017-01-17 11:50:00,70.45,70.49,70.45,70.46,41743.0,61.1274,61.1621,61.1274,61.136,41743.0
2017-01-17 12:00:00,70.45,70.45,70.38,70.4,57674.0,61.1274,61.1274,61.0666,61.084,57674.0
2017-01-17 12:10:00,70.4,70.4,70.36,70.39,50785.0,61.084,61.084,61.0493,61.0753,50785.0
2017-01-17 12:20:00,70.39,70.45,70.36,70.44,79269.0,61.0753,61.1274,61.0493,61.1187,79269.0
2017-01-17 12:30:00,70.44,70.47,70.41,70.41,58711.0,61.1187,61.1447,61.0927,61.0927,58711.0
2017-01-17 12:40:00,70.41,70.49,70.41,70.47,131442.0,61.0927,61.1621,61.0927,61.1447,131442.0
2017-01-17 12:50:00,70.47,70.51,70.45,70.51,65494.0,61.1447,61.1794,61.1274,61.1794,65494.0
2017-01-17 13:00:00,70.51,70.56,70.5,70.55,42390.0,61.1794,61.2228,61.1707,61.2141,42390.0
2017-01-17 13:10:00,70.54,70.61,70.54,70.59,67344.0,61.2054,61.2662,61.2054,61.2488,67344.0
2017-01-17 13:20:00,70.59,70.63,70.59,70.61,53993.0,61.2488,61.2835,61.2488,61.2662,53993.0
2017-01-17 13:30:00,70.61,70.67,70.6,70.64,57381.0,61.2662,61.3182,61.2575,61.2922,57381.0
2017-01-17 13:40:00,70.65,70.67,70.63,70.63,108240.0,61.3009,61.3182,61.2835,61.2835,108240.0
2017-01-17 13:50:00,70.63,70.67,70.62,70.66,126377.0,61.2835,61.3182,61.2749,61.3096,126377.0
2017-01-17 14:00:00,70.66,70.68,70.64,70.67,89287.0,61.3096,61.3269,61.2922,61.3182,89287.0
2017-01-17 14:10:00,70.67,70.67,70.6,70.6,68706.0,61.3182,61.3182,61.2575,61.2575,68706.0
2017-01-17 14:20:00,70.6,70.6,70.53,70.54,111028.0,61.2575,61.2575,61.1968,61.2054,111028.0
2017-01-17 14:30:00,70.54,70.61,70.51,70.55,77546.0,61.2054,61.2662,61.1794,61.2141,77546.0
2017-01-17 14:40:00,70.54,70.58,70.52,70.54,82063.0,61.2054,61.2402,61.1881,61.2054,82063.0
2017-01-17 14:50:00,70.54,70.56,70.47,70.5,85085.0,61.2054,61.2228,61.1447,61.1707,85085.0
2017-01-17 15:00:00,70.51,70.51,70.41,70.42,273284.0,61.1794,61.1794,61.0927,61.1013,273284.0
2017-01-17 15:10:00,70.42,70.49,70.41,70.49,117815.0,61.1013,61.1621,61.0927,61.1621,117815.0
2017-01-17 15:20:00,70.48,70.49,70.44,70.48,215454.0,61.1534,61.1621,61.1187,61.1534,215454.0
2017-01-17 15:30:00,70.48,70.59,70.47,70.58,231863.0,61.1534,61.2488,61.1447,61.2402,231863.0
2017-01-17 15:40:00,70.57,70.58,70.54,70.55,170382.0,61.2315,61.2402,61.2054,61.2141,170382.0
2017-01-17 15:50:00,70.55,70.59,70.52,70.56,371251.0,61.2141,61.2488,61.1881,61.2228,371251.0
2017-01-18 09:30:00,70.7,70.86,70.6,70.64,440271.0,61.3443,61.4831,61.2575,61.2922,440271.0
2017-01-18 09:40:00,70.64,70.64,70.38,70.45,302753.0,61.2922,61.2922,61.0666,61.1274,302753.0
2017-01-18 09:50:00,70.45,70.48,70.39,70.46,437913.0,61.1274,61.1534,61.0753,61.136,437913.0
2017-01-18 10:00:00,70.46,70.47,70.38,70.45,214413.0,61.136,61.1447,61.0666,61.1274,214413.0
2017-01-18 10:10:00,70.44,70.51,70.42,70.44,107951.0,61.1187,61.1794,61.1013,61.1187,107951.0
2017-01-18 10:20:00,70.44,70.56,70.42,70.55,84897.0,61.1187,61.2228,61.1013,61.2141,84897.0
2017-01-18 10:30:00,70.55,70.58,70.53,70.53,76636.0,61.2141,61.2402,61.1968,61.1968,76636.0
2017-01-18 10:40:00,70.53,70.54,70.46,70.5,39179.0,61.1968,61.2054,61.136,61.1707,39179.0
2017-01-18 10:50:00,70.5,70.57,70.5,70.54,49892.0,61.1707,61.2315,61.1707,61.2054,49892.0
2017-01-18 11:00:00,70.55,70.57,70.46,70.46,129077.0,61.2141,61.2315,61.136,61.136,129077.0
2017-01-18 11:10:00,70.47,70.47,70.4,70.41,128324.0,61.1447,61.1447,61.084,61.0927,128324.0
2017-01-18 11:20:00,70.4,70.47,70.39,70.45,185073.0,61.084,61.1447,61.0753,61.1274,185073.0
2017-01-18 11:30:00,70.45,70.47,70.43,70.44,30569.0,61.1274,61.1447,61.11,61.1187,30569.0
2017-01-18 11:40:00,70.45,70.51,70.43,70.51,62409.0,61.1274,61.1794,61.11,61.1794,62409.0
2017-01-18 11:50:00,70.5,70.51,70.36,70.37,63438.0,61.1707,61.1794,61.0493,61.0579,63438.0
2017-01-18 12:00:00,70.37,70.43,70.36,70.4,29044.0,61.0579,61.11,61.0493,61.084,29044.0
2017-01-18 12:10:00,70.4,70.45,70.38,70.38,99695.0,61.084,61.1274,61.0666,61.0666,99695.0
2017-01-18 12:20:00,70.39,70.43,70.38,70.42,29806.0,61.0753,61.11,61.0666,61.1013,29806.0
2017-01-18 12:30:00,70.42,70.46,70.41,70.42,33136.0,61.1013,61.136,61.0927,61.1013,33136.0
2017-01-18 12:40:00,70.42,70.42,70.38,70.39,38502.0,61.1013,61.1013,61.0666,61.0753,38502.0
2017-01-18 12:50:00,70.38,70.39,70.34,70.34,38203.0,61.0666,61.0753,61.0319,61.0319,38203.0
2017-01-18 13:00:00,70.34,70.41,70.33,70.39,44286.0,61.0319,61.0927,61.0232,61.0753,44286.0
2017-01-18 13:10:00,70.39,70.39,70.35,70.35,120801.0,61.0753,61.0753,61.0406,61.0406,120801.0
2017-01-18 13:20:00,70.35,70.38,70.33,70.37,41937.0,61.0406,61.0666,61.0232,61.0579,41937.0
2017-01-18 13:30:00,70.37,70.42,70.36,70.41,164791.0,61.0579,61.1013,61.0493,61.0927,164791.0
2017-01-18 13:40:00,70.41,70.43,70.38,70.41,54147.0,61.0927,61.11,61.0666,61.0927,54147.0
2017-01-18 13:50:00,70.4,70.4,70.37,70.39,41784.0,61.084,61.084,61.0579,61.0753,41784.0
2017-01-18 14:00:00,70.4,70.45,70.38,70.44,59701.0,61.084,61.1274,61.0666,61.1187,59701.0
2017-01-18 14:10:00,70.43,70.46,70.4,70.45,74213.0,61.11,61.136,61.084,61.1274,74213.0
2017-01-18 14:20:00,70.45,70.47,70.33,70.37,197023.0,61.1274,61.1447,61.0232,61.0579,197023.0
2017-01-18 14:30:00,70.36,70.39,70.33,70.37,83312.0,61.0493,61.0753,61.0232,61.0579,83312.0
2017-01-18 14:40:00,70.37,70.38,70.33,70.34,88592.0,61.0579,61.0666,61.0232,61.0319,88592.0
2017-01-18 14:50:00,70.34,70.39,70.34,70.39,137404.0,61.0319,61.0753,61.0319,61.0753,137404.0
2017-01-18 15:00:00,70.39,70.4,70.36,70.39,69497.0,61.0753,61.084,61.0493,61.0753,69497.0
2017-01-18 15:10:00,70.39,70.5,70.38,70.5,99507.0,61.0753,61.1707,61.0666,61.1707,99507.0
2017-01-18 15:20:00,70.5,70.53,70.46,70.5,155591.0,61.1707,61.1968,61.136,61.1707,155591.0
2017-01-18 15:30:00,70.5,70.52,70.44,70.51,184488.0,61.1707,61.1881,61.1187,61.1794,184488.0
2017-01-18 15:40:00,70.51,70.53,70.44,70.48,903541.0,61.1794,61.1968,61.1187,61.1534,903541.0
2017-01-18 15:50:00,70.49,70.53,70.48,70.49,616407.0,61.1621,61.1968,61.1534,61.1621,616407.0
2017-01-19 09:30:00,70.45,70.61,70.28,70.29,321774.0,61.1274,61.2662,60.9799,60.9885,321774.0
2017-01-19 09:40:00,70.29,70.3,70.22,70.26,116836.0,60.9885,60.9972,60.9278,60.9625,116836.0
2017-01-19 09:50:00,70.26,70.29,70.18,70.27,130518.0,60.9625,60.9885,60.8931,60.9712,130518.0
2017-01-19 10:00:00,70.27,70.34,70.23,70.27,101522.0,60.9712,61.0319,60.9365,60.9712,101522.0
2017-01-19 10:10:00,70.27,70.31,70.2,70.23,196577.0,60.9712,61.0059,60.9104,60.9365,196577.0
2017-01-19 10:20:00,70.23,70.23,70.16,70.18,164886.0,60.9365,60.9365,60.8757,60.8931,164886.0
2017-01-19 10:30:00,70.18,70.22,70.15,70.18,178219.0,60.8931,60.9278,60.8671,60.8931,178219.0
2017-01-19 10:40:00,70.18,70.25,70.05,70.22,403323.0,60.8931,60.9538,60.7803,60.9278,403323.0
2017-01-19 10:50:00,70.23,70.32,70.21,70.27,160099.0,60.9365,61.0146,60.9191,60.9712,160099.0
2017-01-19 11:00:00,70.26,70.28,70.17,70.23,217740.0,60.9625,60.9799,60.8844,60.9365,217740.0
2017-01-19 11:10:00,70.23,70.26,70.19,70.26,126965.0,60.9365,60.9625,60.9018,60.9625,126965.0
2017-01-19 11:20:00,70.25,70.33,70.25,70.31,75718.0,60.9538,61.0232,60.9538,61.0059,75718.0
2017-01-19 11:30:00,70.3,70.31,70.25,70.25,49239.0,60.9972,61.0059,60.9538,60.9538,49239.0
2017-01-19 11:40:00,70.25,70.31,70.24,70.25,59456.0,60.9538,61.0059,60.9451,60.9538,59456.0
2017-01-19 11:50:00,70.25,70.25,70.2,70.23,67069.0,60.9538,60.9538,60.9104,60.9365,67069.0
2017-01-19 12:00:00,70.23,70.26,70.21,70.23,100320.0,60.9365,60.9625,60.9191,60.9365,100320.0
2017-01-19 12:10:00,70.23,70.25,70.19,70.21,73573.0,60.9365,60.9538,60.9018,60.9191,73573.0
2017-01-19 12:20:00,70.21,70.22,70.18,70.2,66822.0,60.9191,60.9278,60.8931,60.9104,66822.0
2017-01-19 12:30:00,70.2,70.21,70.18,70.19,59975.0,60.9104,60.9191,60.8931,60.9018,59975.0
2017-01-19 12:40:00,70.19,70.19,70.16,70.17,147464.0,60.9018,60.9018,60.8757,60.8844,147464.0
2017-01-19 12:50:00,70.18,70.2,70.16,70.19,59654.0,60.8931,60.9104,60.8757,60.9018,59654.0
2017-01-19 13:00:00,70.19,70.2,70.15,70.19,67337.0,60.9018,60.9104,60.8671,60.9018,67337.0
2017-01-19 13:10:00,70.19,70.22,70.16,70.18,79933.0,60.9018,60.9278,60.8757,60.8931,79933.0
2017-01-19 13:20:00,70.18,70.2,70.13,70.14,81120.0,60.8931,60.9104,60.8497,60.8584,81120.0
2017-01-19 13:30:00,70.14,70.23,70.13,70.21,117709.0,60.8584,60.9365,60.8497,60.9191,117709.0
2017-01-19 13:40:00,70.22,70.22,70.17,70.18,77177.0,60.9278,60.9278,60.8844,60.8931,77177.0
2017-01-19 13:50:00,70.18,70.2,70.14,70.15,146483.0,60.8931,60.9104,60.8584,60.8671,146483.0
2017-01-19 14:00:00,70.14,70.15,69.99,70.01,114383.0,60.8584,60.8671,60.7282,60.7456,114383.0
2017-01-19 14:10:00,70.02,70.03,69.93,69.93,190063.0,60.7543,60.7629,60.6762,60.6762,190063.0
2017-01-19 14:20:00,69.93,70.0,69.91,70.0,386300.0,60.6762,60.7369,60.6588,60.7369,386300.0
2017-01-19 14:30:00,69.99,70.02,69.97,69.99,79516.0,60.7282,60.7543,60.7109,60.7282,79516.0
2017-01-19 14:40:00,70.0,70.06,69.97,70.05,174995.0,60.7369,60.789,60.7109,60.7803,174995.0
2017-01-19 14:50:00,70.05,70.1,70.04,70.05,143097.0,60.7803,60.8237,60.7716,60.7803,143097.0
2017-01-19 15:00:00,70.05,70.05,69.99,70.01,98891.0,60.7803,60.7803,60.7282,60.7456,98891.0
2017-01-19 15:10:00,70.01,70.08,69.99,70.05,142792.0,60.7456,60.8063,60.7282,60.7803,142792.0
2017-01-19 15:20:00,70.04,70.08,70.02,70.06,203772.0,60.7716,60.8063,60.7543,60.789,203772.0
2017-01-19 15:30:00,70.06,70.07,70.03,70.05,203940.0,60.789,60.7976,60.7629,60.7803,203940.0
2017-01-19 15:40:00,70.05,70.06,70.01,70.03,231336.0,60.7803,60.789,60.7456,60.7629,231336.0
2017-01-19 15:50:00,70.03,70.12,70.03,70.06,536252.0,60.7629,60.841,60.7629,60.789,536252.0
2017-01-20 09:30:00,70.02,70.33,70.02,70.32,476680.0,60.7543,61.0232,60.7543,61.0146,476680.0
2017-01-20 09:40:00,70.33,70.37,70.22,70.3,276336.0,61.0232,61.0579,60.9278,60.9972,276336.0
2017-01-20 09:50:00,70.3,70.36,70.24,70.32,168468.0,60.9972,61.0493,60.9451,61.0146,168468.0
2017-01-20 10:00:00,70.33,70.35,70.28,70.31,185157.0,61.0232,61.0406,60.9799,61.0059,185157.0
2017-01-20 10:10:00,70.31,70.33,70.16,70.17,229778.0,61.0059,61.0232,60.8757,60.8844,229778.0
2017-01-20 10:20:00,70.18,70.21,70.12,70.16,123464.0,60.8931,60.9191,60.841,60.8757,123464.0
2017-01-20 10:30:00,70.16,70.19,70.14,70.16,80505.0,60.8757,60.9018,60.8584,60.8757,80505.0
2017-01-20 10:40:00,70.15,70.18,70.1,70.11,110145.0,60.8671,60.8931,60.8237,60.8324,110145.0
2017-01-20 10:50:00,70.11,70.18,70.11,70.15,36624.0,60.8324,60.8931,60.8324,60.8671,36624.0
2017-01-20 11:00:00,70.14,70.19,70.14,70.16,71192.0,60.8584,60.9018,60.8584,60.8757,71192.0
2017-01-20 11:10:00,70.16,70.19,70.12,70.13,47007.0,60.8757,60.9018,60.841,60.8497,47007.0
2017-01-20 11:20:00,70.13,70.15,70.08,70.08,125112.0,60.8497,60.8671,60.8063,60.8063,125112.0
2017-01-20 11:30:00,70.08,70.13,70.08,70.11,72492.0,60.8063,60.8497,60.8063,60.8324,72492.0
2017-01-20 11:40:00,70.11,70.12,70.08,70.09,60739.0,60.8324,60.841,60.8063,60.815,60739.0
2017-01-20 11:50:00,70.08,70.12,70.06,70.08,50673.0,60.8063,60.841,60.789,60.8063,50673.0
2017-01-20 12:00:00,70.09,70.11,69.91,69.99,166309.0,60.815,60.8324,60.6588,60.7282,166309.0
2017-01-20 12:10:00,69.98,70.07,69.87,70.05,319483.0,60.7196,60.7976,60.6241,60.7803,319483.0
2017-01-20 12:20:00,70.05,70.07,69.89,69.92,124719.0,60.7803,60.7976,60.6415,60.6675,124719.0
2017-01-20 12:30:00,69.92,69.92,69.79,69.83,223987.0,60.6675,60.6675,60.5547,60.5894,223987.0
2017-01-20 12:40:00,69.84,69.94,69.83,69.88,99073.0,60.5981,60.6848,60.5894,60.6328,99073.0
2017-01-20 12:50:00,69.88,69.92,69.78,69.86,400534.0,60.6328,60.6675,60.546,60.6154,400534.0
2017-01-20 13:00:00,69.86,69.91,69.84,69.9,81104.0,60.6154,60.6588,60.5981,60.6501,81104.0
2017-01-20 13:10:00,69.9,69.94,69.88,69.9,96655.0,60.6501,60.6848,60.6328,60.6501,96655.0
2017-01-20 13:20:00,69.9,69.91,69.87,69.9,35834.0,60.6501,60.6588,60.6241,60.6501,35834.0
2017-01-20 13:30:00,69.9,69.91,69.86,69.86,38298.0,60.6501,60.6588,60.6154,60.6154,38298.0
2017-01-20 13:40:00,69.87,69.9,69.84,69.84,68322.0,60.6241,60.6501,60.5981,60.5981,68322.0
2017-01-20 13:50:00,69.84,69.9,69.84,69.89,98521.0,60.5981,60.6501,60.5981,60.6415,98521.0
2017-01-20 14:00:00,69.89,69.95,69.86,69.94,42482.0,60.6415,60.6935,60.6154,60.6848,42482.0
2017-01-20 14:10:00,69.94,69.97,69.92,69.92,73145.0,60.6848,60.7109,60.6675,60.6675,73145.0
2017-01-20 14:20:00,69.92,69.92,69.84,69.9,174994.0,60.6675,60.6675,60.5981,60.6501,174994.0
2017-01-20 14:30:00,69.89,69.92,69.84,69.86,68686.0,60.6415,60.6675,60.5981,60.6154,68686.0
2017-01-20 14:40:00,69.85,69.89,69.83,69.84,53523.0,60.6068,60.6415,60.5894,60.5981,53523.0
2017-01-20 14:50:00,69.85,69.85,69.81,69.82,94796.0,60.6068,60.6068,60.5721,60.5807,94796.0
2017-01-20 15:00:00,69.82,69.88,69.82,69.87,105527.0,60.5807,60.6328,60.5807,60.6241,105527.0
2017-01-20 15:10:00,69.88,69.9,69.85,69.89,140942.0,60.6328,60.6501,60.6068,60.6415,140942.0
2017-01-20 15:20:00,69.9,69.9,69.79,69.8,148635.0,60.6501,60.6501,60.5547,60.5634,148635.0
2017-01-20 15:30:00,69.8,69.85,69.78,69.83,266367.0,60.5634,60.6068,60.546,60.5894,266367.0
2017-01-20 15:40:00,69.84,69.85,69.79,69.84,539220.0,60.5981,60.6068,60.5547,60.5981,539220.0
2017-01-20 15:50:00,69.84,69.89,69.82,69.86,1025906.0,60.5981,60.6415,60.5807,60.6154,1025906.0
2017-01-23 09:30:00,69.94,70.0,69.64,69.79,360676.0,60.6848,60.7369,60.4245,60.5547,360676.0
2017-01-23 09:40:00,69.79,69.94,69.78,69.91,213482.0,60.5547,60.6848,60.546,60.6588,213482.0
2017-01-23 09:50:00,69.9,69.9,69.77,69.77,239793.0,60.6501,60.6501,60.5373,60.5373,239793.0
2017-01-23 10:00:00,69.76,69.85,69.76,69.78,86877.0,60.5287,60.6068,60.5287,60.546,86877.0
2017-01-23 10:10:00,69.78,69.78,69.65,69.66,297131.0,60.546,60.546,60.4332,60.4419,297131.0
2017-01-23 10:20:00,69.66,69.74,69.66,69.67,215398.0,60.4419,60.5113,60.4419,60.4506,215398.0
2017-01-23 10:30:00,69.67,69.69,69.55,69.55,118829.0,60.4506,60.4679,60.3465,60.3465,118829.0
2017-01-23 10:40:00,69.55,69.57,69.51,69.52,99008.0,60.3465,60.3638,60.3117,60.3204,99008.0
2017-01-23 10:50:00,69.52,69.53,69.48,69.5,194147.0,60.3204,60.3291,60.2857,60.3031,194147.0
2017-01-23 11:00:00,69.5,69.59,69.5,69.58,110353.0,60.3031,60.3812,60.3031,60.3725,110353.0
2017-01-23 11:10:00,69.59,69.59,69.48,69.53,78883.0,60.3812,60.3812,60.2857,60.3291,78883.0
2017-01-23 11:20:00,69.52,69.58,69.46,69.54,225256.0,60.3204,60.3725,60.2684,60.3378,225256.0
2017-01-23 11:30:00,69.54,69.56,69.29,69.34,506149.0,60.3378,60.3551,60.1209,60.1642,506149.0
2017-01-23 11:40:00,69.33,69.49,69.32,69.43,163316.0,60.1556,60.2944,60.1469,60.2423,163316.0
2017-01-23 11:50:00,69.42,69.5,69.39,69.5,90130.0,60.2337,60.3031,60.2076,60.3031,90130.0
2017-01-23 12:00:00,69.51,69.52,69.47,69.49,72678.0,60.3117,60.3204,60.277,60.2944,72678.0
2017-01-23 12:10:00,69.49,69.53,69.46,69.53,142536.0,60.2944,60.3291,60.2684,60.3291,142536.0
2017-01-23 12:20:00,69.53,69.58,69.5,69.57,142286.0,60.3291,60.3725,60.3031,60.3638,142286.0
2017-01-23 12:30:00,69.56,69.6,69.54,69.54,85539.0,60.3551,60.3898,60.3378,60.3378,85539.0
2017-01-23 12:40:00,69.54,69.57,69.53,69.56,58973.0,60.3378,60.3638,60.3291,60.3551,58973.0
2017-01-23 12:50:00,69.56,69.6,69.54,69.6,152990.0,60.3551,60.3898,60.3378,60.3898,152990.0
2017-01-23 13:00:00,69.59,69.64,69.59,69.62,109896.0,60.3812,60.4245,60.3812,60.4072,109896.0
2017-01-23 13:10:00,69.62,69.65,69.57,69.6,225366.0,60.4072,60.4332,60.3638,60.3898,225366.0
2017-01-23 13:20:00,69.6,69.62,69.48,69.5,204200.0,60.3898,60.4072,60.2857,60.3031,204200.0
2017-01-23 13:30:00,69.5,69.64,69.5,69.59,2524921.0,60.3031,60.4245,60.3031,60.3812,2524921.0
2017-01-23 13:40:00,69.6,69.6,69.5,69.53,282306.0,60.3898,60.3898,60.3031,60.3291,282306.0
2017-01-23 13:50:00,69.53,69.53,69.46,69.48,154772.0,60.3291,60.3291,60.2684,60.2857,154772.0
2017-01-23 14:00:00,69.48,69.5,69.43,69.45,137462.0,60.2857,60.3031,60.2423,60.2597,137462.0
2017-01-23 14:10:00,69.45,69.51,69.42,69.5,72668.0,60.2597,60.3117,60.2337,60.3031,72668.0
2017-01-23 14:20:00,69.5,69.54,69.49,69.52,392295.0,60.3031,60.3378,60.2944,60.3204,392295.0
2017-01-23 14:30:00,69.52,69.6,69.51,69.59,154045.0,60.3204,60.3898,60.3117,60.3812,154045.0
2017-01-23 14:40:00,69.59,69.62,69.55,69.59,140385.0,60.3812,60.4072,60.3465,60.3812,140385.0
2017-01-23 14:50:00,69.59,69.63,69.58,69.61,65240.0,60.3812,60.4159,60.3725,60.3985,65240.0
2017-01-23 15:00:00,69.62,69.63,69.55,69.58,108961.0,60.4072,60.4159,60.3465,60.3725,108961.0
2017-01-23 15:10:00,69.58,69.6,69.55,69.59,145678.0,60.3725,60.3898,60.3465,60.3812,145678.0
2017-01-23 15:20:00,69.58,69.65,69.57,69.59,118140.0,60.3725,60.4332,60.3638,60.3812,118140.0
2017-01-23 15:30:00,69.59,69.62,69.57,69.59,133626.0,60.3812,60.4072,60.3638,60.3812,133626.0
2017-01-23 15:40:00,69.59,69.61,69.55,69.61,473065.0,60.3812,60.3985,60.3465,60.3985,473065.0
2017-01-23 15:50:00,69.61,69.61,69.53,69.56,455244.0,60.3985,60.3985,60.3291,60.3551,455244.0
2017-01-24 09:30:00,69.48,69.53,69.17,69.22,862717.0,60.2857,60.3291,60.0167,60.0601,862717.0
2017-01-24 09:40:00,69.21,69.27,69.05,69.07,308055.0,60.0514,60.1035,59.9126,59.93,308055.0
2017-01-24 09:50:00,69.07,69.08,68.87,68.89,635420.0,59.93,59.9387,59.7564,59.7738,635420.0
2017-01-24 10:00:00,68.89,68.91,68.82,68.83,395967.0,59.7738,59.7911,59.7131,59.7217,395967.0
2017-01-24 10:10:00,68.82,68.88,68.79,68.8,187574.0,59.7131,59.7651,59.687,59.6957,187574.0
2017-01-24 10:20:00,68.8,68.83,68.75,68.75,180140.0,59.6957,59.7217,59.6523,59.6523,180140.0
2017-01-24 10:30:00,68.76,68.87,68.75,68.84,145348.0,59.661,59.7564,59.6523,59.7304,145348.0
2017-01-24 10:40:00,68.83,68.86,68.79,68.86,148552.0,59.7217,59.7478,59.687,59.7478,148552.0
2017-01-24 10:50:00,68.85,68.89,68.82,68.85,136675.0,59.7391,59.7738,59.7131,59.7391,136675.0
2017-01-24 11:00:00,68.85,68.88,68.77,68.82,163964.0,59.7391,59.7651,59.6697,59.7131,163964.0
2017-01-24 11:10:00,68.83,68.87,68.78,68.86,131904.0,59.7217,59.7564,59.6784,59.7478,131904.0
2017-01-24 11:20:00,68.87,68.88,68.83,68.87,158174.0,59.7564,59.7651,59.7217,59.7564,158174.0
2017-01-24 11:30:00,68.88,68.91,68.87,68.9,141908.0,59.7651,59.7911,59.7564,59.7825,141908.0
2017-01-24 11:40:00,68.89,68.9,68.85,68.89,97486.0,59.7738,59.7825,59.7391,59.7738,97486.0
2017-01-24 11:50:00,68.89,68.94,68.87,68.93,133837.0,59.7738,59.8172,59.7564,59.8085,133837.0
2017-01-24 12:00:00,68.92,68.95,68.89,68.92,73749.0,59.7998,59.8259,59.7738,59.7998,73749.0
2017-01-24 12:10:00,68.92,68.98,68.91,68.95,81510.0,59.7998,59.8519,59.7911,59.8259,81510.0
2017-01-24 12:20:00,68.94,68.97,68.94,68.95,212635.0,59.8172,59.8432,59.8172,59.8259,212635.0
2017-01-24 12:30:00,68.95,68.96,68.93,68.95,57326.0,59.8259,59.8345,59.8085,59.8259,57326.0
2017-01-24 12:40:00,68.95,69.0,68.95,68.97,87562.0,59.8259,59.8692,59.8259,59.8432,87562.0
2017-01-24 12:50:00,68.96,69.0,68.96,68.96,108715.0,59.8345,59.8692,59.8345,59.8345,108715.0
2017-01-24 13:00:00,68.96,69.04,68.96,69.03,153269.0,59.8345,59.9039,59.8345,59.8953,153269.0
2017-01-24 13:10:00,69.04,69.05,68.95,68.99,185484.0,59.9039,59.9126,59.8259,59.8606,185484.0
2017-01-24 13:20:00,68.99,69.05,68.98,69.05,87994.0,59.8606,59.9126,59.8519,59.9126,87994.0
2017-01-24 13:30:00,69.05,69.16,69.04,69.15,161664.0,59.9126,60.0081,59.9039,59.9994,161664.0
2017-01-24 13:40:00,69.15,69.18,69.11,69.12,186969.0,59.9994,60.0254,59.9647,59.9734,186969.0
2017-01-24 13:50:00,69.12,69.14,69.09,69.09,111106.0,59.9734,59.9907,59.9473,59.9473,111106.0
2017-01-24 14:00:00,69.1,69.15,69.09,69.15,103935.0,59.956,59.9994,59.9473,59.9994,103935.0
2017-01-24 14:10:00,69.15,69.18,69.12,69.15,112899.0,59.9994,60.0254,59.9734,59.9994,112899.0
2017-01-24 14:20:00,69.16,69.17,69.13,69.13,188880.0,60.0081,60.0167,59.982,59.982,188880.0
2017-01-24 14:30:00,69.14,69.17,69.1,69.12,160810.0,59.9907,60.0167,59.956,59.9734,160810.0
2017-01-24 14:40:00,69.11,69.15,69.1,69.12,125367.0,59.9647,59.9994,59.956,59.9734,125367.0
2017-01-24 14:50:00,69.12,69.18,69.11,69.13,156764.0,59.9734,60.0254,59.9647,59.982,156764.0
2017-01-24 15:00:00,69.13,69.24,69.12,69.23,243374.0,59.982,60.0775,59.9734,60.0688,243374.0
2017-01-24 15:10:00,69.23,69.25,69.17,69.18,304324.0,60.0688,60.0862,60.0167,60.0254,304324.0
2017-01-24 15:20:00,69.19,69.2,69.12,69.17,219059.0,60.0341,60.0428,59.9734,60.0167,219059.0
2017-01-24 15:30:00,69.17,69.22,69.16,69.18,246530.0,60.0167,60.0601,60.0081,60.0254,246530.0
2017-01-24 15:40:00,69.19,69.19,69.12,69.12,345482.0,60.0341,60.0341,59.9734,59.9734,345482.0
2017-01-24 15:50:00,69.13,69.13,69.05,69.09,727172.0,59.982,59.982,59.9126,59.9473,727172.0
2017-01-25 09:30:00,69.13,69.37,69.09,69.19,493470.0,59.982,60.1903,59.9473,60.0341,493470.0
2017-01-25 09:40:00,69.19,69.31,69.16,69.2,173276.0,60.0341,60.1382,60.0081,60.0428,173276.0
2017-01-25 09:50:00,69.2,69.37,69.19,69.34,213387.0,60.0428,60.1903,60.0341,60.1642,213387.0
2017-01-25 10:00:00,69.34,69.4,69.3,69.39,62593.0,60.1642,60.2163,60.1295,60.2076,62593.0
2017-01-25 10:10:00,69.38,69.41,69.31,69.39,77794.0,60.199,60.225,60.1382,60.2076,77794.0
2017-01-25 10:20:00,69.4,69.49,69.36,69.44,131759.0,60.2163,60.2944,60.1816,60.251,131759.0
2017-01-25 10:30:00,69.43,69.48,69.41,69.48,102068.0,60.2423,60.2857,60.225,60.2857,102068.0
2017-01-25 10:40:00,69.47,69.53,69.46,69.52,286907.0,60.277,60.3291,60.2684,60.3204,286907.0
2017-01-25 10:50:00,69.52,69.64,69.52,69.63,177059.0,60.3204,60.4245,60.3204,60.4159,177059.0
2017-01-25 11:00:00,69.62,69.72,69.6,69.7,138923.0,60.4072,60.494,60.3898,60.4766,138923.0
2017-01-25 11:10:00,69.7,69.75,69.69,69.73,66879.0,60.4766,60.52,60.4679,60.5026,66879.0
2017-01-25 11:20:00,69.73,69.75,69.71,69.74,59422.0,60.5026,60.52,60.4853,60.5113,59422.0
2017-01-25 11:30:00,69.73,69.74,69.66,69.7,76214.0,60.5026,60.5113,60.4419,60.4766,76214.0
2017-01-25 11:40:00,69.7,69.74,69.67,69.68,78308.0,60.4766,60.5113,60.4506,60.4593,78308.0
2017-01-25 11:50:00,69.68,69.71,69.62,69.7,60326.0,60.4593,60.4853,60.4072,60.4766,60326.0
2017-01-25 12:00:00,69.7,69.73,69.66,69.66,118483.0,60.4766,60.5026,60.4419,60.4419,118483.0
2017-01-25 12:10:00,69.66,69.71,69.65,69.66,101395.0,60.4419,60.4853,60.4332,60.4419,101395.0
2017-01-25 12:20:00,69.66,69.69,69.64,69.69,188664.0,60.4419,60.4679,60.4245,60.4679,188664.0
2017-01-25 12:30:00,69.69,69.71,69.6,69.6,83930.0,60.4679,60.4853,60.3898,60.3898,83930.0
2017-01-25 12:40:00,69.6,69.64,69.59,69.61,66884.0,60.3898,60.4245,60.3812,60.3985,66884.0
2017-01-25 12:50:00,69.61,69.64,69.56,69.63,227359.0,60.3985,60.4245,60.3551,60.4159,227359.0
2017-01-25 13:00:00,69.64,69.72,69.63,69.66,469428.0,60.4245,60.494,60.4159,60.4419,469428.0
2017-01-25 13:10:00,69.65,69.68,69.61,69.64,104820.0,60.4332,60.4593,60.3985,60.4245,104820.0
2017-01-25 13:20:00,69.64,69.65,69.6,69.65,80674.0,60.4245,60.4332,60.3898,60.4332,80674.0
2017-01-25 13:30:00,69.65,69.69,69.63,69.69,79645.0,60.4332,60.4679,60.4159,60.4679,79645.0
2017-01-25 13:40:00,69.69,69.7,69.6,69.62,159126.0,60.4679,60.4766,60.3898,60.4072,159126.0
2017-01-25 13:50:00,69.62,69.66,69.61,69.62,108694.0,60.4072,60.4419,60.3985,60.4072,108694.0
2017-01-25 14:00:00,69.62,69.7,69.62,69.67,61326.0,60.4072,60.4766,60.4072,60.4506,61326.0
2017-01-25 14:10:00,69.67,69.7,69.65,69.69,163637.0,60.4506,60.4766,60.4332,60.4679,163637.0
2017-01-25 14:20:00,69.69,69.72,69.67,69.69,232940.0,60.4679,60.494,60.4506,60.4679,232940.0
2017-01-25 14:30:00,69.69,69.7,69.64,69.64,107296.0,60.4679,60.4766,60.4245,60.4245,107296.0
2017-01-25 14:40:00,69.65,69.65,69.61,69.63,72063.0,60.4332,60.4332,60.3985,60.4159,72063.0
2017-01-25 14:50:00,69.63,69.65,69.6,69.63,74248.0,60.4159,60.4332,60.3898,60.4159,74248.0
2017-01-25 15:00:00,69.63,69.65,69.59,69.6,126673.0,60.4159,60.4332,60.3812,60.3898,126673.0
2017-01-25 15:10:00,69.6,69.61,69.56,69.56,103656.0,60.3898,60.3985,60.3551,60.3551,103656.0
2017-01-25 15:20:00,69.56,69.68,69.56,69.67,158083.0,60.3551,60.4593,60.3551,60.4506,158083.0
2017-01-25 15:30:00,69.66,69.7,69.64,69.69,378018.0,60.4419,60.4766,60.4245,60.4679,378018.0
2017-01-25 15:40:00,69.68,69.72,69.68,69.7,188751.0,60.4593,60.494,60.4593,60.4766,188751.0
2017-01-25 15:50:00,69.7,69.73,69.67,69.71,514854.0,60.4766,60.5026,60.4506,60.4853,514854.0
2017-01-26 09:30:00,69.57,69.77,69.41,69.46,626728.0,60.3638,60.5373,60.225,60.2684,626728.0
2017-01-26 09:40:00,69.46,69.56,69.38,69.54,237605.0,60.2684,60.3551,60.199,60.3378,237605.0
2017-01-26 09:50:00,69.55,69.63,69.47,69.53,197799.0,60.3465,60.4159,60.277,60.3291,197799.0
2017-01-26 10:00:00,69.53,69.55,69.36,69.45,205388.0,60.3291,60.3465,60.1816,60.2597,205388.0
2017-01-26 10:10:00,69.45,69.55,69.43,69.45,309690.0,60.2597,60.3465,60.2423,60.2597,309690.0
2017-01-26 10:20:00,69.45,69.46,69.31,69.34,156330.0,60.2597,60.2684,60.1382,60.1642,156330.0
2017-01-26 10:30:00,69.33,69.41,69.31,69.38,141536.0,60.1556,60.225,60.1382,60.199,141536.0
2017-01-26 10:40:00,69.37,69.45,69.32,69.43,139269.0,60.1903,60.2597,60.1469,60.2423,139269.0
2017-01-26 10:50:00,69.42,69.43,69.32,69.42,125087.0,60.2337,60.2423,60.1469,60.2337,125087.0
2017-01-26 11:00:00,69.42,69.47,69.38,69.46,143611.0,60.2337,60.277,60.199,60.2684,143611.0
2017-01-26 11:10:00,69.45,69.52,69.42,69.46,212584.0,60.2597,60.3204,60.2337,60.2684,212584.0
2017-01-26 11:20:00,69.47,69.57,69.45,69.54,128205.0,60.277,60.3638,60.2597,60.3378,128205.0
2017-01-26 11:30:00,69.54,69.61,69.49,69.59,91975.0,60.3378,60.3985,60.2944,60.3812,91975.0
2017-01-26 11:40:00,69.6,69.67,69.59,69.63,67702.0,60.3898,60.4506,60.3812,60.4159,67702.0
2017-01-26 11:50:00,69.63,69.68,69.56,69.58,55129.0,60.4159,60.4593,60.3551,60.3725,55129.0
2017-01-26 12:00:00,69.58,69.64,69.57,69.62,128373.0,60.3725,60.4245,60.3638,60.4072,128373.0
2017-01-26 12:10:00,69.62,69.65,69.58,69.61,96528.0,60.4072,60.4332,60.3725,60.3985,96528.0
2017-01-26 12:20:00,69.61,69.65,69.59,69.59,72339.0,60.3985,60.4332,60.3812,60.3812,72339.0
2017-01-26 12:30:00,69.59,69.61,69.51,69.51,125954.0,60.3812,60.3985,60.3117,60.3117,125954.0
2017-01-26 12:40:00,69.51,69.55,69.47,69.54,104694.0,60.3117,60.3465,60.277,60.3378,104694.0
2017-01-26 12:50:00,69.54,69.57,69.48,69.49,113445.0,60.3378,60.3638,60.2857,60.2944,113445.0
2017-01-26 13:00:00,69.49,69.53,69.47,69.47,63213.0,60.2944,60.3291,60.277,60.277,63213.0
2017-01-26 13:10:00,69.47,69.48,69.37,69.38,90877.0,60.277,60.2857,60.1903,60.199,90877.0
2017-01-26 13:20:00,69.39,69.45,69.34,69.42,70854.0,60.2076,60.2597,60.1642,60.2337,70854.0
2017-01-26 13:30:00,69.42,69.44,69.36,69.4,99025.0,60.2337,60.251,60.1816,60.2163,99025.0
2017-01-26 13:40:00,69.41,69.44,69.4,69.43,64394.0,60.225,60.251,60.2163,60.2423,64394.0
2017-01-26 13:50:00,69.44,69.46,69.41,69.44,61451.0,60.251,60.2684,60.225,60.251,61451.0
2017-01-26 14:00:00,69.44,69.45,69.37,69.38,67442.0,60.251,60.2597,60.1903,60.199,67442.0
2017-01-26 14:10:00,69.39,69.4,69.36,69.37,197559.0,60.2076,60.2163,60.1816,60.1903,197559.0
2017-01-26 14:20:00,69.37,69.4,69.32,69.4,353589.0,60.1903,60.2163,60.1469,60.2163,353589.0
2017-01-26 14:30:00,69.4,69.41,69.36,69.39,186529.0,60.2163,60.225,60.1816,60.2076,186529.0
2017-01-26 14:40:00,69.38,69.4,69.35,69.38,157101.0,60.199,60.2163,60.1729,60.199,157101.0
2017-01-26 14:50:00,69.39,69.41,69.34,69.36,106764.0,60.2076,60.225,60.1642,60.1816,106764.0
2017-01-26 15:00:00,69.35,69.37,69.31,69.31,152053.0,60.1729,60.1903,60.1382,60.1382,152053.0
2017-01-26 15:10:00,69.31,69.32,69.26,69.27,109595.0,60.1382,60.1469,60.0948,60.1035,109595.0
2017-01-26 15:20:00,69.27,69.33,69.26,69.31,150098.0,60.1035,60.1556,60.0948,60.1382,150098.0
2017-01-26 15:30:00,69.32,69.32,69.26,69.27,206976.0,60.1469,60.1469,60.0948,60.1035,206976.0
2017-01-26 15:40:00,69.26,69.26,69.17,69.22,191019.0,60.0948,60.0948,60.0167,60.0601,191019.0
2017-01-26 15:50:00,69.23,69.24,69.17,69.21,411623.0,60.0688,60.0775,60.0167,60.0514,411623.0
2017-01-27 09:30:00,69.34,69.49,69.32,69.47,482870.0,60.1642,60.2944,60.1469,60.277,482870.0
2017-01-27 09:40:00,69.48,69.64,69.46,69.62,396449.0,60.2857,60.4245,60.2684,60.4072,396449.0
2017-01-27 09:50:00,69.62,69.8,69.6,69.8,313989.0,60.4072,60.5634,60.3898,60.5634,313989.0
2017-01-27 10:00:00,69.8,69.8,69.65,69.66,316406.0,60.5634,60.5634,60.4332,60.4419,316406.0
2017-01-27 10:10:00,69.65,69.67,69.5,69.53,147196.0,60.4332,60.4506,60.3031,60.3291,147196.0
2017-01-27 10:20:00,69.52,69.6,69.5,69.57,75673.0,60.3204,60.3898,60.3031,60.3638,75673.0
2017-01-27 10:30:00,69.57,69.64,69.57,69.61,74157.0,60.3638,60.4245,60.3638,60.3985,74157.0
2017-01-27 10:40:00,69.61,69.63,69.54,69.56,67178.0,60.3985,60.4159,60.3378,60.3551,67178.0
2017-01-27 10:50:00,69.56,69.61,69.51,69.55,103214.0,60.3551,60.3985,60.3117,60.3465,103214.0
2017-01-27 11:00:00,69.54,69.59,69.53,69.56,104188.0,60.3378,60.3812,60.3291,60.3551,104188.0
2017-01-27 11:10:00,69.57,69.65,69.56,69.64,160969.0,60.3638,60.4332,60.3551,60.4245,160969.0
2017-01-27 11:20:00,69.64,69.66,69.59,69.62,119189.0,60.4245,60.4419,60.3812,60.4072,119189.0
2017-01-27 11:30:00,69.63,69.69,69.61,69.61,262688.0,60.4159,60.4679,60.3985,60.3985,262688.0
2017-01-27 11:40:00,69.62,69.69,69.61,69.68,83170.0,60.4072,60.4679,60.3985,60.4593,83170.0
2017-01-27 11:50:00,69.69,69.7,69.56,69.59,81872.0,60.4679,60.4766,60.3551,60.3812,81872.0
2017-01-27 12:00:00,69.59,69.71,69.57,69.69,155056.0,60.3812,60.4853,60.3638,60.4679,155056.0
2017-01-27 12:10:00,69.69,69.73,69.68,69.71,71594.0,60.4679,60.5026,60.4593,60.4853,71594.0
2017-01-27 12:20:00,69.72,69.76,69.7,69.75,101988.0,60.494,60.5287,60.4766,60.52,101988.0
2017-01-27 12:30:00,69.74,69.77,69.72,69.74,73984.0,60.5113,60.5373,60.494,60.5113,73984.0
2017-01-27 12:40:00,69.75,69.77,69.73,69.75,78636.0,60.52,60.5373,60.5026,60.52,78636.0
2017-01-27 12:50:00,69.76,69.77,69.7,69.71,94551.0,60.5287,60.5373,60.4766,60.4853,94551.0
2017-01-27 13:00:00,69.7,69.72,69.68,69.68,78479.0,60.4766,60.494,60.4593,60.4593,78479.0
2017-01-27 13:10:00,69.68,69.7,69.66,69.69,64614.0,60.4593,60.4766,60.4419,60.4679,64614.0
2017-01-27 13:20:00,69.69,69.72,69.65,69.71,77872.0,60.4679,60.494,60.4332,60.4853,77872.0
2017-01-27 13:30:00,69.72,69.75,69.69,69.71,89786.0,60.494,60.52,60.4679,60.4853,89786.0
2017-01-27 13:40:00,69.72,69.74,69.69,69.73,97758.0,60.494,60.5113,60.4679,60.5026,97758.0
2017-01-27 13:50:00,69.73,69.76,69.72,69.74,94261.0,60.5026,60.5287,60.494,60.5113,94261.0
2017-01-27 14:00:00,69.74,69.75,69.71,69.73,172139.0,60.5113,60.52,60.4853,60.5026,172139.0
2017-01-27 14:10:00,69.73,69.74,69.69,69.7,93964.0,60.5026,60.5113,60.4679,60.4766,93964.0
2017-01-27 14:20:00,69.7,69.74,69.7,69.71,79900.0,60.4766,60.5113,60.4766,60.4853,79900.0
2017-01-27 14:30:00,69.72,69.74,69.71,69.71,127855.0,60.494,60.5113,60.4853,60.4853,127855.0
2017-01-27 14:40:00,69.71,69.74,69.7,69.71,137608.0,60.4853,60.5113,60.4766,60.4853,137608.0
2017-01-27 14:50:00,69.71,69.72,69.69,69.72,118351.0,60.4853,60.494,60.4679,60.494,118351.0
2017-01-27 15:00:00,69.72,69.72,69.67,69.68,169459.0,60.494,60.494,60.4506,60.4593,169459.0
2017-01-27 15:10:00,69.68,69.7,69.66,69.69,122604.0,60.4593,60.4766,60.4419,60.4679,122604.0
2017-01-27 15:20:00,69.68,69.73,69.65,69.66,164323.0,60.4593,60.5026,60.4332,60.4419,164323.0
2017-01-27 15:30:00,69.66,69.72,69.65,69.72,272139.0,60.4419,60.494,60.4332,60.494,272139.0
2017-01-27 15:40:00,69.72,69.74,69.7,69.7,298368.0,60.494,60.5113,60.4766,60.4766,298368.0
2017-01-27 15:50:00,69.71,69.76,69.69,69.73,634304.0,60.4853,60.5287,60.4679,60.5026,634304.0
2017-01-30 09:30:00,69.58,69.72,69.54,69.57,339981.0,60.3725,60.494,60.3378,60.3638,339981.0
2017-01-30 09:40:00,69.57,69.57,69.33,69.34,287638.0,60.3638,60.3638,60.1556,60.1642,287638.0
2017-01-30 09:50:00,69.36,69.41,69.31,69.32,242650.0,60.1816,60.225,60.1382,60.1469,242650.0
2017-01-30 10:00:00,69.32,69.33,69.2,69.24,331389.0,60.1469,60.1556,60.0428,60.0775,331389.0
2017-01-30 10:10:00,69.25,69.26,69.12,69.14,176017.0,60.0862,60.0948,59.9734,59.9907,176017.0
2017-01-30 10:20:00,69.14,69.24,69.14,69.23,76346.0,59.9907,60.0775,59.9907,60.0688,76346.0
2017-01-30 10:30:00,69.23,69.27,69.2,69.26,83179.0,60.0688,60.1035,60.0428,60.0948,83179.0
2017-01-30 10:40:00,69.26,69.29,69.17,69.19,67923.0,60.0948,60.1209,60.0167,60.0341,67923.0
2017-01-30 10:50:00,69.18,69.2,69.12,69.19,69837.0,60.0254,60.0428,59.9734,60.0341,69837.0
2017-01-30 11:00:00,69.18,69.25,69.16,69.25,58259.0,60.0254,60.0862,60.0081,60.0862,58259.0
2017-01-30 11:10:00,69.25,69.26,69.19,69.25,214764.0,60.0862,60.0948,60.0341,60.0862,214764.0
2017-01-30 11:20:00,69.26,69.34,69.26,69.29,107365.0,60.0948,60.1642,60.0948,60.1209,107365.0
2017-01-30 11:30:00,69.29,69.38,69.28,69.38,95552.0,60.1209,60.199,60.1122,60.199,95552.0
2017-01-30 11:40:00,69.39,69.45,69.36,69.42,131529.0,60.2076,60.2597,60.1816,60.2337,131529.0
2017-01-30 11:50:00,69.42,69.43,69.38,69.4,126943.0,60.2337,60.2423,60.199,60.2163,126943.0
2017-01-30 12:00:00,69.4,69.4,69.33,69.36,66447.0,60.2163,60.2163,60.1556,60.1816,66447.0
2017-01-30 12:10:00,69.36,69.36,69.31,69.33,67674.0,60.1816,60.1816,60.1382,60.1556,67674.0
2017-01-30 12:20:00,69.33,69.34,69.3,69.31,86898.0,60.1556,60.1642,60.1295,60.1382,86898.0
2017-01-30 12:30:00,69.3,69.3,69.26,69.27,109751.0,60.1295,60.1295,60.0948,60.1035,109751.0
2017-01-30 12:40:00,69.27,69.29,69.24,69.26,149620.0,60.1035,60.1209,60.0775,60.0948,149620.0
2017-01-30 12:50:00,69.26,69.29,69.25,69.27,83868.0,60.0948,60.1209,60.0862,60.1035,83868.0
2017-01-30 13:00:00,69.28,69.35,69.28,69.34,73253.0,60.1122,60.1729,60.1122,60.1642,73253.0
2017-01-30 13:10:00,69.34,69.34,69.26,69.26,51841.0,60.1642,60.1642,60.0948,60.0948,51841.0
2017-01-30 13:20:00,69.25,69.27,69.23,69.27,85157.0,60.0862,60.1035,60.0688,60.1035,85157.0
2017-01-30 13:30:00,69.27,69.28,69.21,69.21,58523.0,60.1035,60.1122,60.0514,60.0514,58523.0
2017-01-30 13:40:00,69.2,69.26,69.2,69.22,74144.0,60.0428,60.0948,60.0428,60.0601,74144.0
2017-01-30 13:50:00,69.22,69.25,69.19,69.23,82054.0,60.0601,60.0862,60.0341,60.0688,82054.0
2017-01-30 14:00:00,69.23,69.27,69.21,69.25,79523.0,60.0688,60.1035,60.0514,60.0862,79523.0
2017-01-30 14:10:00,69.24,69.28,69.23,69.28,86888.0,60.0775,60.1122,60.0688,60.1122,86888.0
2017-01-30 14:20:00,69.28,69.33,69.25,69.32,86295.0,60.1122,60.1556,60.0862,60.1469,86295.0
2017-01-30 14:30:00,69.32,69.36,69.3,69.32,256189.0,60.1469,60.1816,60.1295,60.1469,256189.0
2017-01-30 14:40:00,69.32,69.32,69.24,69.26,172795.0,60.1469,60.1469,60.0775,60.0948,172795.0
2017-01-30 14:50:00,69.27,69.28,69.22,69.27,166137.0,60.1035,60.1122,60.0601,60.1035,166137.0
2017-01-30 15:00:00,69.27,69.28,69.24,69.27,160006.0,60.1035,60.1122,60.0775,60.1035,160006.0
2017-01-30 15:10:00,69.26,69.27,69.21,69.27,229886.0,60.0948,60.1035,60.0514,60.1035,229886.0
2017-01-30 15:20:00,69.27,69.32,69.27,69.32,128796.0,60.1035,60.1469,60.1035,60.1469,128796.0
2017-01-30 15:30:00,69.32,69.37,69.32,69.33,291119.0,60.1469,60.1903,60.1469,60.1556,291119.0
2017-01-30 15:40:00,69.32,69.45,69.31,69.44,337304.0,60.1469,60.2597,60.1382,60.251,337304.0
2017-01-30 15:50:00,69.44,69.49,69.42,69.43,774243.0,60.251,60.2944,60.2337,60.2423,774243.0
2017-01-31 09:30:00,69.04,69.38,68.99,69.37,812090.0,59.9039,60.199,59.8606,60.1903,812090.0
2017-01-31 09:40:00,69.36,69.85,69.32,69.85,855643.0,60.1816,60.6068,60.1469,60.6068,855643.0
2017-01-31 09:50:00,69.86,69.89,69.68,69.78,960151.0,60.6154,60.6415,60.4593,60.546,960151.0
2017-01-31 10:00:00,69.78,69.99,69.77,69.82,770662.0,60.546,60.7282,60.5373,60.5807,770662.0
2017-01-31 10:10:00,69.82,70.02,69.79,70.02,368327.0,60.5807,60.7543,60.5547,60.7543,368327.0
2017-01-31 10:20:00,70.02,70.13,70.02,70.02,589118.0,60.7543,60.8497,60.7543,60.7543,589118.0
2017-01-31 10:30:00,70.02,70.13,69.98,70.06,357814.0,60.7543,60.8497,60.7196,60.789,357814.0
2017-01-31 10:40:00,70.06,70.08,69.83,69.84,334735.0,60.789,60.8063,60.5894,60.5981,334735.0
2017-01-31 10:50:00,69.85,69.88,69.78,69.8,243484.0,60.6068,60.6328,60.546,60.5634,243484.0
2017-01-31 11:00:00,69.81,69.9,69.79,69.87,165710.0,60.5721,60.6501,60.5547,60.6241,165710.0
2017-01-31 11:10:00,69.87,69.94,69.86,69.91,114329.0,60.6241,60.6848,60.6154,60.6588,114329.0
2017-01-31 11:20:00,69.9,69.95,69.81,69.83,175122.0,60.6501,60.6935,60.5721,60.5894,175122.0
2017-01-31 11:30:00,69.83,69.84,69.72,69.76,210395.0,60.5894,60.5981,60.494,60.5287,210395.0
2017-01-31 11:40:00,69.76,69.83,69.75,69.77,132093.0,60.5287,60.5894,60.52,60.5373,132093.0
2017-01-31 11:50:00,69.77,69.79,69.71,69.71,338078.0,60.5373,60.5547,60.4853,60.4853,338078.0
2017-01-31 12:00:00,69.72,69.74,69.65,69.68,137620.0,60.494,60.5113,60.4332,60.4593,137620.0
2017-01-31 12:10:00,69.67,69.76,69.65,69.76,199262.0,60.4506,60.5287,60.4332,60.5287,199262.0
2017-01-31 12:20:00,69.76,69.9,69.76,69.87,179172.0,60.5287,60.6501,60.5287,60.6241,179172.0
2017-01-31 12:30:00,69.88,69.89,69.84,69.84,163272.0,60.6328,60.6415,60.5981,60.5981,163272.0
2017-01-31 12:40:00,69.84,69.93,69.84,69.88,153835.0,60.5981,60.6762,60.5981,60.6328,153835.0
2017-01-31 12:50:00,69.88,69.9,69.87,69.88,146864.0,60.6328,60.6501,60.6241,60.6328,146864.0
2017-01-31 13:00:00,69.89,69.92,69.87,69.88,125245.0,60.6415,60.6675,60.6241,60.6328,125245.0
2017-01-31 13:10:00,69.88,69.88,69.81,69.84,113671.0,60.6328,60.6328,60.5721,60.5981,113671.0
2017-01-31 13:20:00,69.85,69.92,69.84,69.91,209519.0,60.6068,60.6675,60.5981,60.6588,209519.0
2017-01-31 13:30:00,69.91,69.93,69.88,69.9,124327.0,60.6588,60.6762,60.6328,60.6501,124327.0
2017-01-31 13:40:00,69.91,69.92,69.88,69.91,138360.0,60.6588,60.6675,60.6328,60.6588,138360.0
2017-01-31 13:50:00,69.9,69.96,69.88,69.9,133545.0,60.6501,60.7022,60.6328,60.6501,133545.0
2017-01-31 14:00:00,69.9,69.93,69.86,69.91,120982.0,60.6501,60.6762,60.6154,60.6588,120982.0
2017-01-31 14:10:00,69.91,69.98,69.9,69.98,281523.0,60.6588,60.7196,60.6501,60.7196,281523.0
2017-01-31 14:20:00,69.98,70.07,69.97,70.06,236324.0,60.7196,60.7976,60.7109,60.789,236324.0
2017-01-31 14:30:00,70.05,70.09,70.03,70.09,147926.0,60.7803,60.815,60.7629,60.815,147926.0
2017-01-31 14:40:00,70.09,70.15,70.07,70.14,189535.0,60.815,60.8671,60.7976,60.8584,189535.0
2017-01-31 14:50:00,70.15,70.15,70.1,70.14,149714.0,60.8671,60.8671,60.8237,60.8584,149714.0
2017-01-31 15:00:00,70.15,70.17,70.12,70.16,287247.0,60.8671,60.8844,60.841,60.8757,287247.0
2017-01-31 15:10:00,70.16,70.17,70.12,70.17,316656.0,60.8757,60.8844,60.841,60.8844,316656.0
2017-01-31 15:20:00,70.18,70.26,70.17,70.25,251421.0,60.8931,60.9625,60.8844,60.9538,251421.0
2017-01-31 15:30:00,70.25,70.35,70.22,70.34,314061.0,60.9538,61.0406,60.9278,61.0319,314061.0
2017-01-31 15:40:00,70.34,70.44,70.34,70.37,490941.0,61.0319,61.1187,61.0319,61.0579,490941.0
2017-01-31 15:50:00,70.38,70.46,70.36,70.45,1115909.0,61.0666,61.136,61.0493,61.1274,1115909.0
2017-02-01 09:30:00,70.43,70.7,70.42,70.51,642928.0,61.11,61.3443,61.1013,61.1794,642928.0
2017-02-01 09:40:00,70.52,70.78,70.48,70.7,432472.0,61.1881,61.4137,61.1534,61.3443,432472.0
2017-02-01 09:50:00,70.7,70.73,70.62,70.62,196766.0,61.3443,61.3703,61.2749,61.2749,196766.0
2017-02-01 10:00:00,70.63,70.73,70.57,70.63,300233.0,61.2835,61.3703,61.2315,61.2835,300233.0
2017-02-01 10:10:00,70.63,70.64,70.51,70.57,211693.0,61.2835,61.2922,61.1794,61.2315,211693.0
2017-02-01 10:20:00,70.57,70.6,70.46,70.47,114787.0,61.2315,61.2575,61.136,61.1447,114787.0
2017-02-01 10:30:00,70.47,70.56,70.4,70.43,208610.0,61.1447,61.2228,61.084,61.11,208610.0
2017-02-01 10:40:00,70.43,70.48,70.38,70.45,224461.0,61.11,61.1534,61.0666,61.1274,224461.0
2017-02-01 10:50:00,70.45,70.56,70.45,70.47,138644.0,61.1274,61.2228,61.1274,61.1447,138644.0
2017-02-01 11:00:00,70.47,70.54,70.46,70.5,183942.0,61.1447,61.2054,61.136,61.1707,183942.0
2017-02-01 11:10:00,70.49,70.54,70.49,70.54,123257.0,61.1621,61.2054,61.1621,61.2054,123257.0
2017-02-01 11:20:00,70.54,70.57,70.49,70.52,114102.0,61.2054,61.2315,61.1621,61.1881,114102.0
2017-02-01 11:30:00,70.52,70.6,70.52,70.59,181678.0,61.1881,61.2575,61.1881,61.2488,181678.0
2017-02-01 11:40:00,70.6,70.61,70.49,70.51,216206.0,61.2575,61.2662,61.1621,61.1794,216206.0
2017-02-01 11:50:00,70.52,70.53,70.47,70.5,109077.0,61.1881,61.1968,61.1447,61.1707,109077.0
2017-02-01 12:00:00,70.5,70.61,70.49,70.59,545775.0,61.1707,61.2662,61.1621,61.2488,545775.0
2017-02-01 12:10:00,70.59,70.59,70.54,70.55,180955.0,61.2488,61.2488,61.2054,61.2141,180955.0
2017-02-01 12:20:00,70.54,70.55,70.51,70.54,85542.0,61.2054,61.2141,61.1794,61.2054,85542.0
2017-02-01 12:30:00,70.53,70.58,70.52,70.57,96917.0,61.1968,61.2402,61.1881,61.2315,96917.0
2017-02-01 12:40:00,70.57,70.6,70.55,70.58,89330.0,61.2315,61.2575,61.2141,61.2402,89330.0
2017-02-01 12:50:00,70.59,70.62,70.57,70.59,102902.0,61.2488,61.2749,61.2315,61.2488,102902.0
2017-02-01 13:00:00,70.58,70.61,70.57,70.59,92859.0,61.2402,61.2662,61.2315,61.2488,92859.0
2017-02-01 13:10:00,70.59,70.62,70.55,70.55,82168.0,61.2488,61.2749,61.2141,61.2141,82168.0
2017-02-01 13:20:00,70.56,70.56,70.49,70.53,137715.0,61.2228,61.2228,61.1621,61.1968,137715.0
2017-02-01 13:30:00,70.53,70.53,70.48,70.5,97865.0,61.1968,61.1968,61.1534,61.1707,97865.0
2017-02-01 13:40:00,70.51,70.56,70.5,70.53,96345.0,61.1794,61.2228,61.1707,61.1968,96345.0
2017-02-01 13:50:00,70.53,70.54,70.41,70.51,254073.0,61.1968,61.2054,61.0927,61.1794,254073.0
2017-02-01 14:00:00,70.5,70.61,70.41,70.54,435520.0,61.1707,61.2662,61.0927,61.2054,435520.0
2017-02-01 14:10:00,70.54,70.63,70.54,70.62,176137.0,61.2054,61.2835,61.2054,61.2749,176137.0
2017-02-01 14:20:00,70.62,70.66,70.58,70.65,174461.0,61.2749,61.3096,61.2402,61.3009,174461.0
2017-02-01 14:30:00,70.65,70.69,70.59,70.61,169669.0,61.3009,61.3356,61.2488,61.2662,169669.0
2017-02-01 14:40:00,70.61,70.62,70.55,70.6,190407.0,61.2662,61.2749,61.2141,61.2575,190407.0
2017-02-01 14:50:00,70.59,70.63,70.52,70.63,162030.0,61.2488,61.2835,61.1881,61.2835,162030.0
2017-02-01 15:00:00,70.62,70.7,70.62,70.68,263071.0,61.2749,61.3443,61.2749,61.3269,263071.0
2017-02-01 15:10:00,70.67,70.75,70.67,70.73,217673.0,61.3182,61.3877,61.3182,61.3703,217673.0
2017-02-01 15:20:00,70.74,70.77,70.71,70.77,163071.0,61.379,61.405,61.353,61.405,163071.0
2017-02-01 15:30:00,70.77,70.78,70.72,70.77,269044.0,61.405,61.4137,61.3616,61.405,269044.0
2017-02-01 15:40:00,70.78,70.85,70.77,70.84,540993.0,61.4137,61.4744,61.405,61.4658,540993.0
2017-02-01 15:50:00,70.84,71.03,70.83,70.97,4224069.0,61.4658,61.6306,61.4571,61.5785,4224069.0
2017-02-02 09:30:00,70.95,70.95,70.74,70.79,634820.0,61.5612,61.5612,61.379,61.4224,634820.0
2017-02-02 09:40:00,70.79,70.79,70.55,70.77,583154.0,61.4224,61.4224,61.2141,61.405,583154.0
2017-02-02 09:50:00,70.77,70.99,70.76,70.98,222724.0,61.405,61.5959,61.3963,61.5872,222724.0
2017-02-02 10:00:00,70.99,71.07,70.9,71.05,261605.0,61.5959,61.6653,61.5178,61.648,261605.0
2017-02-02 10:10:00,71.06,71.15,71.04,71.06,305804.0,61.6566,61.7347,61.6393,61.6566,305804.0
2017-02-02 10:20:00,71.07,71.07,70.85,70.87,132076.0,61.6653,61.6653,61.4744,61.4918,132076.0
2017-02-02 10:30:00,70.87,70.9,70.77,70.79,149273.0,61.4918,61.5178,61.405,61.4224,149273.0
2017-02-02 10:40:00,70.79,70.86,70.77,70.8,255286.0,61.4224,61.4831,61.405,61.431,255286.0
2017-02-02 10:50:00,70.8,70.96,70.77,70.95,98040.0,61.431,61.5699,61.405,61.5612,98040.0
2017-02-02 11:00:00,70.96,71.0,70.83,70.85,213628.0,61.5699,61.6046,61.4571,61.4744,213628.0
2017-02-02 11:10:00,70.86,70.92,70.85,70.91,107084.0,61.4831,61.5352,61.4744,61.5265,107084.0
2017-02-02 11:20:00,70.92,70.98,70.91,70.92,145880.0,61.5352,61.5872,61.5265,61.5352,145880.0
2017-02-02 11:30:00,70.92,70.99,70.9,70.95,139371.0,61.5352,61.5959,61.5178,61.5612,139371.0
2017-02-02 11:40:00,70.95,70.95,70.82,70.82,116609.0,61.5612,61.5612,61.4484,61.4484,116609.0
2017-02-02 11:50:00,70.82,70.82,70.76,70.78,91874.0,61.4484,61.4484,61.3963,61.4137,91874.0
2017-02-02 12:00:00,70.78,70.8,70.72,70.72,94294.0,61.4137,61.431,61.3616,61.3616,94294.0
2017-02-02 12:10:00,70.73,70.82,70.72,70.82,88053.0,61.3703,61.4484,61.3616,61.4484,88053.0
2017-02-02 12:20:00,70.82,70.85,70.8,70.82,49670.0,61.4484,61.4744,61.431,61.4484,49670.0
2017-02-02 12:30:00,70.82,70.89,70.81,70.86,76072.0,61.4484,61.5091,61.4397,61.4831,76072.0
2017-02-02 12:40:00,70.86,70.9,70.85,70.89,133684.0,61.4831,61.5178,61.4744,61.5091,133684.0
2017-02-02 12:50:00,70.89,70.91,70.84,70.86,88435.0,61.5091,61.5265,61.4658,61.4831,88435.0
2017-02-02 13:00:00,70.86,70.88,70.79,70.81,56196.0,61.4831,61.5005,61.4224,61.4397,56196.0
2017-02-02 13:10:00,70.81,70.84,70.77,70.78,161956.0,61.4397,61.4658,61.405,61.4137,161956.0
2017-02-02 13:20:00,70.78,70.81,70.77,70.77,69562.0,61.4137,61.4397,61.405,61.405,69562.0
2017-02-02 13:30:00,70.77,70.79,70.75,70.77,75257.0,61.405,61.4224,61.3877,61.405,75257.0
2017-02-02 13:40:00,70.77,70.9,70.76,70.87,110196.0,61.405,61.5178,61.3963,61.4918,110196.0
2017-02-02 13:50:00,70.88,70.92,70.86,70.87,72071.0,61.5005,61.5352,61.4831,61.4918,72071.0
2017-02-02 14:00:00,70.87,70.89,70.84,70.88,67504.0,61.4918,61.5091,61.4658,61.5005,67504.0
2017-02-02 14:10:00,70.88,70.94,70.86,70.87,108768.0,61.5005,61.5525,61.4831,61.4918,108768.0
2017-02-02 14:20:00,70.86,70.86,70.75,70.77,94331.0,61.4831,61.4831,61.3877,61.405,94331.0
2017-02-02 14:30:00,70.77,70.82,70.71,70.81,107342.0,61.405,61.4484,61.353,61.4397,107342.0
2017-02-02 14:40:00,70.82,70.87,70.8,70.81,78630.0,61.4484,61.4918,61.431,61.4397,78630.0
2017-02-02 14:50:00,70.82,70.86,70.81,70.84,80076.0,61.4484,61.4831,61.4397,61.4658,80076.0
2017-02-02 15:00:00,70.85,70.86,70.81,70.83,104089.0,61.4744,61.4831,61.4397,61.4571,104089.0
2017-02-02 15:10:00,70.84,70.87,70.8,70.84,133177.0,61.4658,61.4918,61.431,61.4658,133177.0
2017-02-02 15:20:00,70.84,70.92,70.84,70.91,287902.0,61.4658,61.5352,61.4658,61.5265,287902.0
2017-02-02 15:30:00,70.91,70.93,70.87,70.89,483871.0,61.5265,61.5438,61.4918,61.5091,483871.0
2017-02-02 15:40:00,70.89,71.03,70.88,71.01,934180.0,61.5091,61.6306,61.5005,61.6133,934180.0
2017-02-02 15:50:00,71.01,71.11,71.0,71.08,2982839.0,61.6133,61.7,61.6046,61.674,2982839.0
2017-02-03 09:30:00,71.34,71.45,71.28,71.34,763075.0,61.8996,61.995,61.8475,61.8996,763075.0
2017-02-03 09:40:00,71.34,71.35,71.13,71.13,305474.0,61.8996,61.9083,61.7174,61.7174,305474.0
2017-02-03 09:50:00,71.13,71.13,71.0,71.12,271279.0,61.7174,61.7174,61.6046,61.7087,271279.0
2017-02-03 10:00:00,71.12,71.27,71.09,71.24,264585.0,61.7087,61.8388,61.6827,61.8128,264585.0
2017-02-03 10:10:00,71.24,71.33,71.23,71.3,189738.0,61.8128,61.8909,61.8041,61.8649,189738.0
2017-02-03 10:20:00,71.3,71.33,71.21,71.22,350809.0,61.8649,61.8909,61.7868,61.7955,350809.0
2017-02-03 10:30:00,71.22,71.26,71.13,71.15,267874.0,61.7955,61.8302,61.7174,61.7347,267874.0
2017-02-03 10:40:00,71.15,71.28,71.14,71.28,261513.0,61.7347,61.8475,61.7261,61.8475,261513.0
2017-02-03 10:50:00,71.27,71.36,71.27,71.36,234970.0,61.8388,61.9169,61.8388,61.9169,234970.0
2017-02-03 11:00:00,71.36,71.36,71.29,71.33,459356.0,61.9169,61.9169,61.8562,61.8909,459356.0
2017-02-03 11:10:00,71.33,71.35,71.26,71.26,167017.0,61.8909,61.9083,61.8302,61.8302,167017.0
2017-02-03 11:20:00,71.26,71.34,71.26,71.27,140904.0,61.8302,61.8996,61.8302,61.8388,140904.0
2017-02-03 11:30:00,71.26,71.29,71.18,71.19,52158.0,61.8302,61.8562,61.7608,61.7694,52158.0
2017-02-03 11:40:00,71.2,71.25,71.19,71.25,66403.0,61.7781,61.8215,61.7694,61.8215,66403.0
2017-02-03 11:50:00,71.26,71.27,71.21,71.25,50762.0,61.8302,61.8388,61.7868,61.8215,50762.0
2017-02-03 12:00:00,71.25,71.28,71.23,71.24,98750.0,61.8215,61.8475,61.8041,61.8128,98750.0
2017-02-03 12:10:00,71.24,71.28,71.23,71.28,53545.0,61.8128,61.8475,61.8041,61.8475,53545.0
2017-02-03 12:20:00,71.28,71.34,71.28,71.34,68464.0,61.8475,61.8996,61.8475,61.8996,68464.0
2017-02-03 12:30:00,71.34,71.38,71.33,71.37,94280.0,61.8996,61.9343,61.8909,61.9256,94280.0
2017-02-03 12:40:00,71.37,71.37,71.32,71.36,143644.0,61.9256,61.9256,61.8822,61.9169,143644.0
2017-02-03 12:50:00,71.36,71.37,71.31,71.31,54689.0,61.9169,61.9256,61.8736,61.8736,54689.0
2017-02-03 13:00:00,71.31,71.34,71.29,71.31,54023.0,61.8736,61.8996,61.8562,61.8736,54023.0
2017-02-03 13:10:00,71.3,71.36,71.3,71.36,54018.0,61.8649,61.9169,61.8649,61.9169,54018.0
2017-02-03 13:20:00,71.36,71.36,71.31,71.32,51860.0,61.9169,61.9169,61.8736,61.8822,51860.0
2017-02-03 13:30:00,71.32,71.34,71.29,71.32,56412.0,61.8822,61.8996,61.8562,61.8822,56412.0
2017-02-03 13:40:00,71.33,71.33,71.3,71.3,41897.0,61.8909,61.8909,61.8649,61.8649,41897.0
2017-02-03 13:50:00,71.3,71.34,71.29,71.3,63561.0,61.8649,61.8996,61.8562,61.8649,63561.0
2017-02-03 14:00:00,71.3,71.33,71.29,71.33,100308.0,61.8649,61.8909,61.8562,61.8909,100308.0
2017-02-03 14:10:00,71.33,71.33,71.28,71.31,60762.0,61.8909,61.8909,61.8475,61.8736,60762.0
2017-02-03 14:20:00,71.31,71.33,71.31,71.32,41040.0,61.8736,61.8909,61.8736,61.8822,41040.0
2017-02-03 14:30:00,71.32,71.35,71.29,71.35,68802.0,61.8822,61.9083,61.8562,61.9083,68802.0
2017-02-03 14:40:00,71.35,71.38,71.34,71.35,69294.0,61.9083,61.9343,61.8996,61.9083,69294.0
2017-02-03 14:50:00,71.35,71.39,71.34,71.39,90407.0,61.9083,61.943,61.8996,61.943,90407.0
2017-02-03 15:00:00,71.39,71.44,71.37,71.43,364481.0,61.943,61.9864,61.9256,61.9777,364481.0
2017-02-03 15:10:00,71.43,71.49,71.42,71.47,369378.0,61.9777,62.0297,61.969,62.0124,369378.0
2017-02-03 15:20:00,71.47,71.47,71.41,71.41,425541.0,62.0124,62.0124,61.9603,61.9603,425541.0
2017-02-03 15:30:00,71.42,71.45,71.4,71.4,806572.0,61.969,61.995,61.9516,61.9516,806572.0
2017-02-03 15:40:00,71.41,71.47,71.4,71.45,921990.0,61.9603,62.0124,61.9516,61.995,921990.0
2017-02-03 15:50:00,71.45,71.49,71.42,71.48,1683614.0,61.995,62.0297,61.969,62.0211,1683614.0
2017-02-06 09:30:00,71.29,71.35,71.18,71.24,503312.0,61.8562,61.9083,61.7608,61.8128,503312.0
2017-02-06 09:40:00,71.25,71.29,71.15,71.2,167994.0,61.8215,61.8562,61.7347,61.7781,167994.0
2017-02-06 09:50:00,71.2,71.3,71.2,71.27,109339.0,61.7781,61.8649,61.7781,61.8388,109339.0
2017-02-06 10:00:00,71.26,71.27,71.18,71.21,98281.0,61.8302,61.8388,61.7608,61.7868,98281.0
2017-02-06 10:10:00,71.22,71.35,71.19,71.31,123928.0,61.7955,61.9083,61.7694,61.8736,123928.0
2017-02-06 10:20:00,71.31,71.36,71.28,71.32,98374.0,61.8736,61.9169,61.8475,61.8822,98374.0
2017-02-06 10:30:00,71.32,71.32,71.26,71.3,127531.0,61.8822,61.8822,61.8302,61.8649,127531.0
2017-02-06 10:40:00,71.3,71.34,71.26,71.27,114227.0,61.8649,61.8996,61.8302,61.8388,114227.0
2017-02-06 10:50:00,71.27,71.32,71.26,71.26,83309.0,61.8388,61.8822,61.8302,61.8302,83309.0
2017-02-06 11:00:00,71.25,71.31,71.24,71.3,111709.0,61.8215,61.8736,61.8128,61.8649,111709.0
2017-02-06 11:10:00,71.3,71.33,71.28,71.29,98948.0,61.8649,61.8909,61.8475,61.8562,98948.0
2017-02-06 11:20:00,71.3,71.34,71.28,71.3,125286.0,61.8649,61.8996,61.8475,61.8649,125286.0
2017-02-06 11:30:00,71.3,71.33,71.29,71.3,97345.0,61.8649,61.8909,61.8562,61.8649,97345.0
2017-02-06 11:40:00,71.31,71.32,71.25,71.27,107617.0,61.8736,61.8822,61.8215,61.8388,107617.0
2017-02-06 11:50:00,71.28,71.31,71.25,71.31,93477.0,61.8475,61.8736,61.8215,61.8736,93477.0
2017-02-06 12:00:00,71.31,71.32,71.22,71.26,74730.0,61.8736,61.8822,61.7955,61.8302,74730.0
2017-02-06 12:10:00,71.26,71.27,71.21,71.22,106824.0,61.8302,61.8388,61.7868,61.7955,106824.0
2017-02-06 12:20:00,71.23,71.25,71.22,71.24,228803.0,61.8041,61.8215,61.7955,61.8128,228803.0
2017-02-06 12:30:00,71.24,71.27,71.21,71.26,67034.0,61.8128,61.8388,61.7868,61.8302,67034.0
2017-02-06 12:40:00,71.26,71.29,71.21,71.22,65732.0,61.8302,61.8562,61.7868,61.7955,65732.0
2017-02-06 12:50:00,71.22,71.25,71.2,71.2,78774.0,61.7955,61.8215,61.7781,61.7781,78774.0
2017-02-06 13:00:00,71.21,71.23,71.15,71.22,55862.0,61.7868,61.8041,61.7347,61.7955,55862.0
2017-02-06 13:10:00,71.22,71.25,71.17,71.21,132073.0,61.7955,61.8215,61.7521,61.7868,132073.0
2017-02-06 13:20:00,71.2,71.27,71.2,71.25,86134.0,61.7781,61.8388,61.7781,61.8215,86134.0
2017-02-06 13:30:00,71.26,71.29,71.23,71.24,69823.0,61.8302,61.8562,61.8041,61.8128,69823.0
2017-02-06 13:40:00,71.25,71.3,71.24,71.29,50214.0,61.8215,61.8649,61.8128,61.8562,50214.0
2017-02-06 13:50:00,71.29,71.33,71.26,71.3,147394.0,61.8562,61.8909,61.8302,61.8649,147394.0
2017-02-06 14:00:00,71.3,71.33,71.27,71.29,136786.0,61.8649,61.8909,61.8388,61.8562,136786.0
2017-02-06 14:10:00,71.28,71.34,71.27,71.32,109955.0,61.8475,61.8996,61.8388,61.8822,109955.0
2017-02-06 14:20:00,71.32,71.36,71.3,71.34,147104.0,61.8822,61.9169,61.8649,61.8996,147104.0
2017-02-06 14:30:00,71.33,71.36,71.3,71.34,128224.0,61.8909,61.9169,61.8649,61.8996,128224.0
2017-02-06 14:40:00,71.35,71.36,71.31,71.33,229714.0,61.9083,61.9169,61.8736,61.8909,229714.0
2017-02-06 14:50:00,71.33,71.36,71.3,71.34,201569.0,61.8909,61.9169,61.8649,61.8996,201569.0
2017-02-06 15:00:00,71.34,71.39,71.34,71.39,370144.0,61.8996,61.943,61.8996,61.943,370144.0
2017-02-06 15:10:00,71.39,71.44,71.38,71.42,414635.0,61.943,61.9864,61.9343,61.969,414635.0
2017-02-06 15:20:00,71.42,71.43,71.39,71.42,353565.0,61.969,61.9777,61.943,61.969,353565.0
2017-02-06 15:30:00,71.42,71.43,71.4,71.42,383925.0,61.969,61.9777,61.9516,61.969,383925.0
2017-02-06 15:40:00,71.43,71.44,71.4,71.42,423258.0,61.9777,61.9864,61.9516,61.969,423258.0
2017-02-06 15:50:00,71.42,71.49,71.41,71.48,1465194.0,61.969,62.0297,61.9603,62.0211,1465194.0
2017-02-07 09:30:00,71.55,71.65,71.38,71.48,323188.0,62.0818,62.1686,61.9343,62.0211,323188.0
2017-02-07 09:40:00,71.48,71.65,71.48,71.63,163132.0,62.0211,62.1686,62.0211,62.1512,163132.0
2017-02-07 09:50:00,71.64,71.71,71.58,71.64,165960.0,62.1599,62.2206,62.1078,62.1599,165960.0
2017-02-07 10:00:00,71.65,71.76,71.65,71.76,374583.0,62.1686,62.264,62.1686,62.264,374583.0
2017-02-07 10:10:00,71.76,71.83,71.7,71.82,156295.0,62.264,62.3247,62.2119,62.3161,156295.0
2017-02-07 10:20:00,71.82,71.83,71.7,71.72,108206.0,62.3161,62.3247,62.2119,62.2293,108206.0
2017-02-07 10:30:00,71.72,71.76,71.69,71.73,151121.0,62.2293,62.264,62.2033,62.238,151121.0
2017-02-07 10:40:00,71.73,71.74,71.66,71.68,281035.0,62.238,62.2467,62.1772,62.1946,281035.0
2017-02-07 10:50:00,71.71,71.73,71.66,71.7,121613.0,62.2206,62.238,62.1772,62.2119,121613.0
2017-02-07 11:00:00,71.69,71.72,71.64,71.72,157529.0,62.2033,62.2293,62.1599,62.2293,157529.0
2017-02-07 11:10:00,71.72,71.74,71.62,71.66,150805.0,62.2293,62.2467,62.1425,62.1772,150805.0
2017-02-07 11:20:00,71.65,71.67,71.57,71.6,108670.0,62.1686,62.1859,62.0992,62.1252,108670.0
2017-02-07 11:30:00,71.6,71.64,71.57,71.64,124028.0,62.1252,62.1599,62.0992,62.1599,124028.0
2017-02-07 11:40:00,71.64,71.65,71.61,71.65,100217.0,62.1599,62.1686,62.1339,62.1686,100217.0
2017-02-07 11:50:00,71.65,71.65,71.59,71.59,108273.0,62.1686,62.1686,62.1165,62.1165,108273.0
2017-02-07 12:00:00,71.59,71.61,71.57,71.59,122471.0,62.1165,62.1339,62.0992,62.1165,122471.0
2017-02-07 12:10:00,71.6,71.63,71.57,71.59,100526.0,62.1252,62.1512,62.0992,62.1165,100526.0
2017-02-07 12:20:00,71.58,71.58,71.5,71.51,238339.0,62.1078,62.1078,62.0384,62.0471,238339.0
2017-02-07 12:30:00,71.5,71.52,71.47,71.51,75745.0,62.0384,62.0558,62.0124,62.0471,75745.0
2017-02-07 12:40:00,71.51,71.51,71.38,71.38,96586.0,62.0471,62.0471,61.9343,61.9343,96586.0
2017-02-07 12:50:00,71.38,71.44,71.36,71.44,48555.0,61.9343,61.9864,61.9169,61.9864,48555.0
2017-02-07 13:00:00,71.44,71.47,71.42,71.43,76606.0,61.9864,62.0124,61.969,61.9777,76606.0
2017-02-07 13:10:00,71.43,71.53,71.43,71.52,79716.0,61.9777,62.0644,61.9777,62.0558,79716.0
2017-02-07 13:20:00,71.52,71.53,71.47,71.5,66471.0,62.0558,62.0644,62.0124,62.0384,66471.0
2017-02-07 13:30:00,71.51,71.53,71.5,71.52,109510.0,62.0471,62.0644,62.0384,62.0558,109510.0
2017-02-07 13:40:00,71.52,71.55,71.5,71.51,73881.0,62.0558,62.0818,62.0384,62.0471,73881.0
2017-02-07 13:50:00,71.51,71.54,71.5,71.53,64449.0,62.0471,62.0731,62.0384,62.0644,64449.0
2017-02-07 14:00:00,71.53,71.58,71.52,71.58,78981.0,62.0644,62.1078,62.0558,62.1078,78981.0
2017-02-07 14:10:00,71.58,71.58,71.39,71.39,293513.0,62.1078,62.1078,61.943,61.943,293513.0
2017-02-07 14:20:00,71.39,71.43,71.33,71.43,441020.0,61.943,61.9777,61.8909,61.9777,441020.0
2017-02-07 14:30:00,71.42,71.49,71.41,71.46,202135.0,61.969,62.0297,61.9603,62.0037,202135.0
2017-02-07 14:40:00,71.45,71.52,71.45,71.5,107700.0,61.995,62.0558,61.995,62.0384,107700.0
2017-02-07 14:50:00,71.51,71.53,71.49,71.51,142202.0,62.0471,62.0644,62.0297,62.0471,142202.0
2017-02-07 15:00:00,71.51,71.53,71.48,71.51,139429.0,62.0471,62.0644,62.0211,62.0471,139429.0
2017-02-07 15:10:00,71.52,71.52,71.48,71.49,144057.0,62.0558,62.0558,62.0211,62.0297,144057.0
2017-02-07 15:20:00,71.49,71.52,71.44,71.47,157083.0,62.0297,62.0558,61.9864,62.0124,157083.0
2017-02-07 15:30:00,71.46,71.48,71.43,71.48,254581.0,62.0037,62.0211,61.9777,62.0211,254581.0
2017-02-07 15:40:00,71.48,71.48,71.43,71.44,329054.0,62.0211,62.0211,61.9777,61.9864,329054.0
2017-02-07 15:50:00,71.45,71.55,71.42,71.52,2559697.0,61.995,62.0818,61.969,62.0558,2559697.0
2017-02-08 09:30:00,71.19,71.22,70.99,71.13,586793.0,61.7694,61.7955,61.5959,61.7174,586793.0
2017-02-08 09:40:00,71.14,71.23,71.08,71.12,325398.0,61.7261,61.8041,61.674,61.7087,325398.0
2017-02-08 09:50:00,71.13,71.35,71.13,71.34,175375.0,61.7174,61.9083,61.7174,61.8996,175375.0
2017-02-08 10:00:00,71.33,71.43,71.31,71.42,226237.0,61.8909,61.9777,61.8736,61.969,226237.0
2017-02-08 10:10:00,71.41,71.48,71.24,71.26,324423.0,61.9603,62.0211,61.8128,61.8302,324423.0
2017-02-08 10:20:00,71.27,71.31,71.13,71.16,343546.0,61.8388,61.8736,61.7174,61.7434,343546.0
2017-02-08 10:30:00,71.16,71.27,71.15,71.23,358924.0,61.7434,61.8388,61.7347,61.8041,358924.0
2017-02-08 10:40:00,71.24,71.38,71.23,71.34,99485.0,61.8128,61.9343,61.8041,61.8996,99485.0
2017-02-08 10:50:00,71.35,71.38,71.22,71.29,101690.0,61.9083,61.9343,61.7955,61.8562,101690.0
2017-02-08 11:00:00,71.3,71.38,71.3,71.31,64188.0,61.8649,61.9343,61.8649,61.8736,64188.0
2017-02-08 11:10:00,71.31,71.41,71.31,71.37,74666.0,61.8736,61.9603,61.8736,61.9256,74666.0
2017-02-08 11:20:00,71.38,71.41,71.37,71.39,44219.0,61.9343,61.9603,61.9256,61.943,44219.0
2017-02-08 11:30:00,71.39,71.44,71.37,71.4,111406.0,61.943,61.9864,61.9256,61.9516,111406.0
2017-02-08 11:40:00,71.4,71.41,71.35,71.35,69347.0,61.9516,61.9603,61.9083,61.9083,69347.0
2017-02-08 11:50:00,71.35,71.36,71.28,71.28,43617.0,61.9083,61.9169,61.8475,61.8475,43617.0
2017-02-08 12:00:00,71.28,71.34,71.28,71.3,59299.0,61.8475,61.8996,61.8475,61.8649,59299.0
2017-02-08 12:10:00,71.29,71.31,71.26,71.29,37433.0,61.8562,61.8736,61.8302,61.8562,37433.0
2017-02-08 12:20:00,71.29,71.32,71.26,71.28,59757.0,61.8562,61.8822,61.8302,61.8475,59757.0
2017-02-08 12:30:00,71.28,71.29,71.23,71.24,62941.0,61.8475,61.8562,61.8041,61.8128,62941.0
2017-02-08 12:40:00,71.24,71.32,71.24,71.31,33347.0,61.8128,61.8822,61.8128,61.8736,33347.0
2017-02-08 12:50:00,71.31,71.36,71.3,71.34,40707.0,61.8736,61.9169,61.8649,61.8996,40707.0
2017-02-08 13:00:00,71.34,71.39,71.34,71.37,31002.0,61.8996,61.943,61.8996,61.9256,31002.0
2017-02-08 13:10:00,71.37,71.37,71.32,71.33,41692.0,61.9256,61.9256,61.8822,61.8909,41692.0
2017-02-08 13:20:00,71.33,71.37,71.32,71.37,39648.0,61.8909,61.9256,61.8822,61.9256,39648.0
2017-02-08 13:30:00,71.37,71.4,71.36,71.39,45669.0,61.9256,61.9516,61.9169,61.943,45669.0
2017-02-08 13:40:00,71.4,71.41,71.36,71.41,59617.0,61.9516,61.9603,61.9169,61.9603,59617.0
2017-02-08 13:50:00,71.41,71.43,71.39,71.4,39855.0,61.9603,61.9777,61.943,61.9516,39855.0
2017-02-08 14:00:00,71.4,71.44,71.39,71.43,50408.0,61.9516,61.9864,61.943,61.9777,50408.0
2017-02-08 14:10:00,71.43,71.5,71.42,71.48,56095.0,61.9777,62.0384,61.969,62.0211,56095.0
2017-02-08 14:20:00,71.48,71.5,71.46,71.47,65712.0,62.0211,62.0384,62.0037,62.0124,65712.0
2017-02-08 14:30:00,71.46,71.52,71.46,71.5,54724.0,62.0037,62.0558,62.0037,62.0384,54724.0
2017-02-08 14:40:00,71.5,71.54,71.49,71.5,90883.0,62.0384,62.0731,62.0297,62.0384,90883.0
2017-02-08 14:50:00,71.5,71.51,71.43,71.44,75744.0,62.0384,62.0471,61.9777,61.9864,75744.0
2017-02-08 15:00:00,71.44,71.44,71.38,71.41,125866.0,61.9864,61.9864,61.9343,61.9603,125866.0
2017-02-08 15:10:00,71.42,71.43,71.34,71.37,205576.0,61.969,61.9777,61.8996,61.9256,205576.0
2017-02-08 15:20:00,71.36,71.41,71.34,71.41,269871.0,61.9169,61.9603,61.8996,61.9603,269871.0
2017-02-08 15:30:00,71.4,71.43,71.39,71.4,211646.0,61.9516,61.9777,61.943,61.9516,211646.0
2017-02-08 15:40:00,71.4,71.44,71.39,71.42,168916.0,61.9516,61.9864,61.943,61.969,168916.0
2017-02-08 15:50:00,71.43,71.46,71.4,71.43,559151.0,61.9777,62.0037,61.9516,61.9777,559151.0
2017-02-09 09:30:00,71.45,71.67,71.39,71.62,413640.0,61.995,62.1859,61.943,62.1425,413640.0
2017-02-09 09:40:00,71.61,71.62,71.5,71.62,438854.0,62.1339,62.1425,62.0384,62.1425,438854.0
2017-02-09 09:50:00,71.62,71.63,71.51,71.57,265863.0,62.1425,62.1512,62.0471,62.0992,265863.0
2017-02-09 10:00:00,71.58,71.58,71.47,71.54,141664.0,62.1078,62.1078,62.0124,62.0731,141664.0
2017-02-09 10:10:00,71.53,71.65,71.51,71.61,121832.0,62.0644,62.1686,62.0471,62.1339,121832.0
2017-02-09 10:20:00,71.61,71.74,71.59,71.72,1986237.0,62.1339,62.2467,62.1165,62.2293,1986237.0
2017-02-09 10:30:00,71.73,71.74,71.62,71.63,167585.0,62.238,62.2467,62.1425,62.1512,167585.0
2017-02-09 10:40:00,71.62,71.74,71.62,71.73,154228.0,62.1425,62.2467,62.1425,62.238,154228.0
2017-02-09 10:50:00,71.74,71.74,71.65,71.68,293939.0,62.2467,62.2467,62.1686,62.1946,293939.0
2017-02-09 11:00:00,71.68,71.72,71.67,71.7,218982.0,62.1946,62.2293,62.1859,62.2119,218982.0
2017-02-09 11:10:00,71.71,71.76,71.69,71.76,177524.0,62.2206,62.264,62.2033,62.264,177524.0
2017-02-09 11:20:00,71.76,71.79,71.72,71.75,72945.0,62.264,62.29,62.2293,62.2553,72945.0
2017-02-09 11:30:00,71.76,71.77,71.72,71.76,57633.0,62.264,62.2727,62.2293,62.264,57633.0
2017-02-09 11:40:00,71.75,71.77,71.72,71.75,44512.0,62.2553,62.2727,62.2293,62.2553,44512.0
2017-02-09 11:50:00,71.74,71.8,71.74,71.78,228382.0,62.2467,62.2987,62.2467,62.2814,228382.0
2017-02-09 12:00:00,71.79,71.83,71.78,71.83,130445.0,62.29,62.3247,62.2814,62.3247,130445.0
2017-02-09 12:10:00,71.83,71.87,71.74,71.78,87871.0,62.3247,62.3595,62.2467,62.2814,87871.0
2017-02-09 12:20:00,71.79,71.8,71.76,71.77,73839.0,62.29,62.2987,62.264,62.2727,73839.0
2017-02-09 12:30:00,71.77,71.77,71.72,71.73,77220.0,62.2727,62.2727,62.2293,62.238,77220.0
2017-02-09 12:40:00,71.73,71.78,71.72,71.76,106713.0,62.238,62.2814,62.2293,62.264,106713.0
2017-02-09 12:50:00,71.76,71.77,71.74,71.77,37257.0,62.264,62.2727,62.2467,62.2727,37257.0
2017-02-09 13:00:00,71.77,71.81,71.75,71.78,76793.0,62.2727,62.3074,62.2553,62.2814,76793.0
2017-02-09 13:10:00,71.78,71.86,71.78,71.85,88634.0,62.2814,62.3508,62.2814,62.3421,88634.0
2017-02-09 13:20:00,71.85,71.87,71.82,71.86,32166.0,62.3421,62.3595,62.3161,62.3508,32166.0
2017-02-09 13:30:00,71.86,71.87,71.81,71.81,42823.0,62.3508,62.3595,62.3074,62.3074,42823.0
2017-02-09 13:40:00,71.81,71.87,71.81,71.86,42309.0,62.3074,62.3595,62.3074,62.3508,42309.0
2017-02-09 13:50:00,71.86,71.89,71.86,71.89,55776.0,62.3508,62.3768,62.3508,62.3768,55776.0
2017-02-09 14:00:00,71.88,71.92,71.87,71.91,105039.0,62.3681,62.4028,62.3595,62.3942,105039.0
2017-02-09 14:10:00,71.91,71.92,71.88,71.9,63785.0,62.3942,62.4028,62.3681,62.3855,63785.0
2017-02-09 14:20:00,71.89,71.91,71.87,71.88,69791.0,62.3768,62.3942,62.3595,62.3681,69791.0
2017-02-09 14:30:00,71.88,71.93,71.87,71.91,115906.0,62.3681,62.4115,62.3595,62.3942,115906.0
2017-02-09 14:40:00,71.92,71.93,71.85,71.86,94527.0,62.4028,62.4115,62.3421,62.3508,94527.0
2017-02-09 14:50:00,71.86,71.89,71.84,71.88,50819.0,62.3508,62.3768,62.3334,62.3681,50819.0
2017-02-09 15:00:00,71.88,71.9,71.85,71.86,67024.0,62.3681,62.3855,62.3421,62.3508,67024.0
2017-02-09 15:10:00,71.86,71.89,71.82,71.84,103534.0,62.3508,62.3768,62.3161,62.3334,103534.0
2017-02-09 15:20:00,71.83,71.83,71.77,71.79,86999.0,62.3247,62.3247,62.2727,62.29,86999.0
2017-02-09 15:30:00,71.8,71.8,71.75,71.78,145560.0,62.2987,62.2987,62.2553,62.2814,145560.0
2017-02-09 15:40:00,71.78,71.81,71.76,71.77,329480.0,62.2814,62.3074,62.264,62.2727,329480.0
2017-02-09 15:50:00,71.77,71.8,71.72,71.73,639418.0,62.2727,62.2987,62.2293,62.238,639418.0
2017-02-10 09:30:00,71.83,71.88,71.68,71.86,436624.0,62.3247,62.3681,62.1946,62.3508,436624.0
2017-02-10 09:40:00,71.86,71.93,71.82,71.84,161102.0,62.3508,62.4115,62.3161,62.3334,161102.0
2017-02-10 09:50:00,71.85,71.89,71.78,71.85,206180.0,62.3421,62.3768,62.2814,62.3421,206180.0
2017-02-10 10:00:00,71.86,71.87,71.78,71.78,113612.0,62.3508,62.3595,62.2814,62.2814,113612.0
2017-02-10 10:10:00,71.78,71.78,71.72,71.72,125771.0,62.2814,62.2814,62.2293,62.2293,125771.0
2017-02-10 10:20:00,71.72,71.72,71.66,71.68,127105.0,62.2293,62.2293,62.1772,62.1946,127105.0
2017-02-10 10:30:00,71.68,71.75,71.66,71.75,79672.0,62.1946,62.2553,62.1772,62.2553,79672.0
2017-02-10 10:40:00,71.76,71.79,71.75,71.75,74432.0,62.264,62.29,62.2553,62.2553,74432.0
2017-02-10 10:50:00,71.75,71.83,71.75,71.82,62594.0,62.2553,62.3247,62.2553,62.3161,62594.0
2017-02-10 11:00:00,71.83,71.83,71.78,71.78,49249.0,62.3247,62.3247,62.2814,62.2814,49249.0
2017-02-10 11:10:00,71.77,71.83,71.76,71.81,55543.0,62.2727,62.3247,62.264,62.3074,55543.0
2017-02-10 11:20:00,71.8,71.8,71.74,71.76,108753.0,62.2987,62.2987,62.2467,62.264,108753.0
2017-02-10 11:30:00,71.76,71.79,71.74,71.78,67887.0,62.264,62.29,62.2467,62.2814,67887.0
2017-02-10 11:40:00,71.77,71.79,71.75,71.77,109879.0,62.2727,62.29,62.2553,62.2727,109879.0
2017-02-10 11:50:00,71.78,71.86,71.77,71.85,54886.0,62.2814,62.3508,62.2727,62.3421,54886.0
2017-02-10 12:00:00,71.84,71.85,71.81,71.84,28931.0,62.3334,62.3421,62.3074,62.3334,28931.0
2017-02-10 12:10:00,71.84,71.85,71.82,71.84,35230.0,62.3334,62.3421,62.3161,62.3334,35230.0
2017-02-10 12:20:00,71.84,71.87,71.83,71.84,43432.0,62.3334,62.3595,62.3247,62.3334,43432.0
2017-02-10 12:30:00,71.84,71.91,71.84,71.91,41232.0,62.3334,62.3942,62.3334,62.3942,41232.0
2017-02-10 12:40:00,71.9,71.93,71.89,71.92,47259.0,62.3855,62.4115,62.3768,62.4028,47259.0
2017-02-10 12:50:00,71.92,71.94,71.9,71.9,55931.0,62.4028,62.4202,62.3855,62.3855,55931.0
2017-02-10 13:00:00,71.91,71.95,71.89,71.95,43489.0,62.3942,62.4289,62.3768,62.4289,43489.0
2017-02-10 13:10:00,71.94,71.96,71.92,71.94,77162.0,62.4202,62.4375,62.4028,62.4202,77162.0
2017-02-10 13:20:00,71.95,71.97,71.92,71.95,44766.0,62.4289,62.4462,62.4028,62.4289,44766.0
2017-02-10 13:30:00,71.95,71.96,71.92,71.92,75157.0,62.4289,62.4375,62.4028,62.4028,75157.0
2017-02-10 13:40:00,71.92,72.0,71.92,72.0,136711.0,62.4028,62.4722,62.4028,62.4722,136711.0
2017-02-10 13:50:00,72.0,72.02,71.99,72.0,118790.0,62.4722,62.4896,62.4636,62.4722,118790.0
2017-02-10 14:00:00,72.01,72.01,71.97,72.0,57817.0,62.4809,62.4809,62.4462,62.4722,57817.0
2017-02-10 14:10:00,72.0,72.02,71.98,71.98,101554.0,62.4722,62.4896,62.4549,62.4549,101554.0
2017-02-10 14:20:00,71.99,72.0,71.94,71.97,65488.0,62.4636,62.4722,62.4202,62.4462,65488.0
2017-02-10 14:30:00,71.97,71.98,71.94,71.95,44311.0,62.4462,62.4549,62.4202,62.4289,44311.0
2017-02-10 14:40:00,71.95,71.95,71.91,71.92,71626.0,62.4289,62.4289,62.3942,62.4028,71626.0
2017-02-10 14:50:00,71.92,71.92,71.85,71.87,53687.0,62.4028,62.4028,62.3421,62.3595,53687.0
2017-02-10 15:00:00,71.86,71.89,71.85,71.87,73934.0,62.3508,62.3768,62.3421,62.3595,73934.0
2017-02-10 15:10:00,71.87,71.89,71.84,71.85,132804.0,62.3595,62.3768,62.3334,62.3421,132804.0
2017-02-10 15:20:00,71.85,71.87,71.82,71.85,128867.0,62.3421,62.3595,62.3161,62.3421,128867.0
2017-02-10 15:30:00,71.85,71.9,71.85,71.9,134598.0,62.3421,62.3855,62.3421,62.3855,134598.0
2017-02-10 15:40:00,71.9,71.9,71.84,71.86,212561.0,62.3855,62.3855,62.3334,62.3508,212561.0
2017-02-10 15:50:00,71.86,71.87,71.82,71.83,355009.0,62.3508,62.3595,62.3161,62.3247,355009.0
2017-02-13 09:30:00,71.93,72.09,71.93,72.03,290813.0,62.4115,62.5503,62.4115,62.4983,290813.0
2017-02-13 09:40:00,72.03,72.09,72.01,72.08,170531.0,62.4983,62.5503,62.4809,62.5417,170531.0
2017-02-13 09:50:00,72.09,72.2,72.07,72.17,95766.0,62.5503,62.6458,62.533,62.6198,95766.0
2017-02-13 10:00:00,72.18,72.23,72.15,72.22,142372.0,62.6284,62.6718,62.6024,62.6631,142372.0
2017-02-13 10:10:00,72.22,72.23,72.18,72.19,131872.0,62.6631,62.6718,62.6284,62.6371,131872.0
2017-02-13 10:20:00,72.19,72.21,72.16,72.19,101221.0,62.6371,62.6545,62.6111,62.6371,101221.0
2017-02-13 10:30:00,72.19,72.2,72.15,72.19,154620.0,62.6371,62.6458,62.6024,62.6371,154620.0
2017-02-13 10:40:00,72.2,72.22,72.18,72.2,65114.0,62.6458,62.6631,62.6284,62.6458,65114.0
2017-02-13 10:50:00,72.19,72.23,72.17,72.23,69857.0,62.6371,62.6718,62.6198,62.6718,69857.0
2017-02-13 11:00:00,72.23,72.24,72.14,72.16,164920.0,62.6718,62.6805,62.5937,62.6111,164920.0
2017-02-13 11:10:00,72.15,72.22,72.14,72.22,82708.0,62.6024,62.6631,62.5937,62.6631,82708.0
2017-02-13 11:20:00,72.22,72.27,72.21,72.22,99656.0,62.6631,62.7065,62.6545,62.6631,99656.0
2017-02-13 11:30:00,72.21,72.24,72.2,72.23,164321.0,62.6545,62.6805,62.6458,62.6718,164321.0
2017-02-13 11:40:00,72.23,72.27,72.23,72.25,89267.0,62.6718,62.7065,62.6718,62.6892,89267.0
2017-02-13 11:50:00,72.25,72.25,72.16,72.2,55028.0,62.6892,62.6892,62.6111,62.6458,55028.0
2017-02-13 12:00:00,72.2,72.23,72.19,72.23,51054.0,62.6458,62.6718,62.6371,62.6718,51054.0
2017-02-13 12:10:00,72.23,72.24,72.21,72.22,71628.0,62.6718,62.6805,62.6545,62.6631,71628.0
2017-02-13 12:20:00,72.22,72.23,72.21,72.23,40519.0,62.6631,62.6718,62.6545,62.6718,40519.0
2017-02-13 12:30:00,72.22,72.27,72.21,72.25,64827.0,62.6631,62.7065,62.6545,62.6892,64827.0
2017-02-13 12:40:00,72.25,72.25,72.23,72.25,40557.0,62.6892,62.6892,62.6718,62.6892,40557.0
2017-02-13 12:50:00,72.25,72.29,72.23,72.25,69598.0,62.6892,62.7239,62.6718,62.6892,69598.0
2017-02-13 13:00:00,72.26,72.27,72.22,72.22,51587.0,62.6978,62.7065,62.6631,62.6631,51587.0
2017-02-13 13:10:00,72.22,72.26,72.22,72.26,68964.0,62.6631,62.6978,62.6631,62.6978,68964.0
2017-02-13 13:20:00,72.26,72.32,72.25,72.31,182245.0,62.6978,62.7499,62.6892,62.7412,182245.0
2017-02-13 13:30:00,72.31,72.33,72.28,72.32,43384.0,62.7412,62.7586,62.7152,62.7499,43384.0
2017-02-13 13:40:00,72.32,72.34,72.29,72.29,69149.0,62.7499,62.7673,62.7239,62.7239,69149.0
2017-02-13 13:50:00,72.3,72.32,72.27,72.28,74863.0,62.7325,62.7499,62.7065,62.7152,74863.0
2017-02-13 14:00:00,72.28,72.29,72.27,72.28,62923.0,62.7152,62.7239,62.7065,62.7152,62923.0
2017-02-13 14:10:00,72.29,72.3,72.25,72.28,70201.0,62.7239,62.7325,62.6892,62.7152,70201.0
2017-02-13 14:20:00,72.28,72.31,72.27,72.29,59985.0,62.7152,62.7412,62.7065,62.7239,59985.0
2017-02-13 14:30:00,72.29,72.3,72.27,72.3,40576.0,62.7239,62.7325,62.7065,62.7325,40576.0
2017-02-13 14:40:00,72.3,72.32,72.28,72.29,50332.0,62.7325,62.7499,62.7152,62.7239,50332.0
2017-02-13 14:50:00,72.29,72.32,72.28,72.3,45793.0,62.7239,62.7499,62.7152,62.7325,45793.0
2017-02-13 15:00:00,72.3,72.32,72.29,72.31,85648.0,62.7325,62.7499,62.7239,62.7412,85648.0
2017-02-13 15:10:00,72.31,72.32,72.29,72.31,116118.0,62.7412,62.7499,62.7239,62.7412,116118.0
2017-02-13 15:20:00,72.3,72.33,72.29,72.31,98052.0,62.7325,62.7586,62.7239,62.7412,98052.0
2017-02-13 15:30:00,72.31,72.33,72.29,72.33,136311.0,62.7412,62.7586,62.7239,62.7586,136311.0
2017-02-13 15:40:00,72.33,72.34,72.31,72.34,332040.0,62.7586,62.7673,62.7412,62.7673,332040.0
2017-02-13 15:50:00,72.34,72.34,72.27,72.32,826355.0,62.7673,62.7673,62.7065,62.7499,826355.0
2017-02-14 09:30:00,72.22,72.36,72.17,72.33,275915.0,62.6631,62.7846,62.6198,62.7586,275915.0
2017-02-14 09:40:00,72.32,72.38,72.27,72.37,168507.0,62.7499,62.802,62.7065,62.7933,168507.0
2017-02-14 09:50:00,72.38,72.38,72.34,72.38,76769.0,62.802,62.802,62.7673,62.802,76769.0
2017-02-14 10:00:00,72.38,72.38,72.27,72.33,510244.0,62.802,62.802,62.7065,62.7586,510244.0
2017-02-14 10:10:00,72.33,72.39,72.29,72.31,178812.0,62.7586,62.8106,62.7239,62.7412,178812.0
2017-02-14 10:20:00,72.31,72.36,72.3,72.34,82817.0,62.7412,62.7846,62.7325,62.7673,82817.0
2017-02-14 10:30:00,72.34,72.35,72.27,72.28,364750.0,62.7673,62.7759,62.7065,62.7152,364750.0
2017-02-14 10:40:00,72.27,72.34,72.24,72.33,139690.0,62.7065,62.7673,62.6805,62.7586,139690.0
2017-02-14 10:50:00,72.33,72.35,72.3,72.3,404091.0,62.7586,62.7759,62.7325,62.7325,404091.0
2017-02-14 11:00:00,72.31,72.33,72.23,72.26,152225.0,62.7412,62.7586,62.6718,62.6978,152225.0
2017-02-14 11:10:00,72.26,72.32,72.25,72.27,538298.0,62.6978,62.7499,62.6892,62.7065,538298.0
2017-02-14 11:20:00,72.27,72.27,72.16,72.18,184012.0,62.7065,62.7065,62.6111,62.6284,184012.0
2017-02-14 11:30:00,72.17,72.23,72.17,72.19,76536.0,62.6198,62.6718,62.6198,62.6371,76536.0
2017-02-14 11:40:00,72.19,72.25,72.18,72.22,80879.0,62.6371,62.6892,62.6284,62.6631,80879.0
2017-02-14 11:50:00,72.22,72.3,72.21,72.3,348992.0,62.6631,62.7325,62.6545,62.7325,348992.0
2017-02-14 12:00:00,72.31,72.39,72.3,72.38,248779.0,62.7412,62.8106,62.7325,62.802,248779.0
2017-02-14 12:10:00,72.38,72.42,72.36,72.4,53631.0,62.802,62.8367,62.7846,62.8193,53631.0
2017-02-14 12:20:00,72.41,72.48,72.39,72.47,104871.0,62.828,62.8887,62.8106,62.8801,104871.0
2017-02-14 12:30:00,72.47,72.53,72.47,72.5,75152.0,62.8801,62.9321,62.8801,62.9061,75152.0
2017-02-14 12:40:00,72.49,72.56,72.49,72.54,92523.0,62.8974,62.9581,62.8974,62.9408,92523.0
2017-02-14 12:50:00,72.55,72.59,72.55,72.58,125869.0,62.9495,62.9842,62.9495,62.9755,125869.0
2017-02-14 13:00:00,72.58,72.64,72.55,72.64,57151.0,62.9755,63.0276,62.9495,63.0276,57151.0
2017-02-14 13:10:00,72.64,72.67,72.63,72.66,71678.0,63.0276,63.0536,63.0189,63.0449,71678.0
2017-02-14 13:20:00,72.66,72.69,72.65,72.68,146159.0,63.0449,63.0709,63.0362,63.0623,146159.0
2017-02-14 13:30:00,72.67,72.73,72.65,72.72,125838.0,63.0536,63.1056,63.0362,63.097,125838.0
2017-02-14 13:40:00,72.72,72.75,72.71,72.74,98992.0,63.097,63.123,63.0883,63.1143,98992.0
2017-02-14 13:50:00,72.74,72.76,72.72,72.73,771656.0,63.1143,63.1317,63.097,63.1056,771656.0
2017-02-14 14:00:00,72.73,72.83,72.72,72.82,157024.0,63.1056,63.1924,63.097,63.1837,157024.0
2017-02-14 14:10:00,72.82,72.83,72.8,72.81,615102.0,63.1837,63.1924,63.1664,63.1751,615102.0
2017-02-14 14:20:00,72.81,72.83,72.79,72.8,235954.0,63.1751,63.1924,63.1577,63.1664,235954.0
2017-02-14 14:30:00,72.81,72.84,72.78,72.81,103226.0,63.1751,63.2011,63.149,63.1751,103226.0
2017-02-14 14:40:00,72.81,72.82,72.76,72.79,154863.0,63.1751,63.1837,63.1317,63.1577,154863.0
2017-02-14 14:50:00,72.79,72.8,72.71,72.73,260918.0,63.1577,63.1664,63.0883,63.1056,260918.0
2017-02-14 15:00:00,72.73,72.77,72.68,72.68,185339.0,63.1056,63.1404,63.0623,63.0623,185339.0
2017-02-14 15:10:00,72.68,72.8,72.68,72.78,162465.0,63.0623,63.1664,63.0623,63.149,162465.0
2017-02-14 15:20:00,72.78,72.82,72.76,72.78,137912.0,63.149,63.1837,63.1317,63.149,137912.0
2017-02-14 15:30:00,72.78,72.84,72.76,72.84,148893.0,63.149,63.2011,63.1317,63.2011,148893.0
2017-02-14 15:40:00,72.83,72.85,72.82,72.84,245016.0,63.1924,63.2098,63.1837,63.2011,245016.0
2017-02-14 15:50:00,72.84,72.86,72.79,72.84,932544.0,63.2011,63.2184,63.1577,63.2011,932544.0
2017-02-15 09:30:00,72.71,72.87,72.64,72.86,543508.0,63.0883,63.2271,63.0276,63.2184,543508.0
2017-02-15 09:40:00,72.86,72.98,72.86,72.91,233483.0,63.2184,63.3226,63.2184,63.2618,233483.0
2017-02-15 09:50:00,72.89,73.01,72.87,73.01,87152.0,63.2445,63.3486,63.2271,63.3486,87152.0
2017-02-15 10:00:00,73.0,73.06,72.98,73.02,148179.0,63.3399,63.392,63.3226,63.3573,148179.0
2017-02-15 10:10:00,73.02,73.08,72.98,73.07,184902.0,63.3573,63.4093,63.3226,63.4007,184902.0
2017-02-15 10:20:00,73.08,73.21,73.08,73.2,135901.0,63.4093,63.5221,63.4093,63.5135,135901.0
2017-02-15 10:30:00,73.2,73.21,73.08,73.09,390477.0,63.5135,63.5221,63.4093,63.418,390477.0
2017-02-15 10:40:00,73.09,73.1,73.02,73.07,74532.0,63.418,63.4267,63.3573,63.4007,74532.0
2017-02-15 10:50:00,73.08,73.14,73.07,73.11,171920.0,63.4093,63.4614,63.4007,63.4354,171920.0
2017-02-15 11:00:00,73.11,73.16,73.08,73.13,280585.0,63.4354,63.4787,63.4093,63.4527,280585.0
2017-02-15 11:10:00,73.13,73.23,73.1,73.23,131613.0,63.4527,63.5395,63.4267,63.5395,131613.0
2017-02-15 11:20:00,73.23,73.24,73.16,73.23,133790.0,63.5395,63.5482,63.4787,63.5395,133790.0
2017-02-15 11:30:00,73.23,73.25,73.14,73.16,130324.0,63.5395,63.5568,63.4614,63.4787,130324.0
2017-02-15 11:40:00,73.15,73.18,73.12,73.15,194111.0,63.4701,63.4961,63.444,63.4701,194111.0
2017-02-15 11:50:00,73.16,73.17,73.13,73.17,82514.0,63.4787,63.4874,63.4527,63.4874,82514.0
2017-02-15 12:00:00,73.17,73.19,73.13,73.13,129072.0,63.4874,63.5048,63.4527,63.4527,129072.0
2017-02-15 12:10:00,73.14,73.15,73.11,73.13,64367.0,63.4614,63.4701,63.4354,63.4527,64367.0
2017-02-15 12:20:00,73.12,73.2,73.11,73.2,92130.0,63.444,63.5135,63.4354,63.5135,92130.0
2017-02-15 12:30:00,73.2,73.24,73.18,73.22,207951.0,63.5135,63.5482,63.4961,63.5308,207951.0
2017-02-15 12:40:00,73.23,73.27,73.21,73.25,202407.0,63.5395,63.5742,63.5221,63.5568,202407.0
2017-02-15 12:50:00,73.25,73.29,73.25,73.27,131771.0,63.5568,63.5915,63.5568,63.5742,131771.0
2017-02-15 13:00:00,73.27,73.36,73.26,73.34,351726.0,63.5742,63.6523,63.5655,63.6349,351726.0
2017-02-15 13:10:00,73.34,73.35,73.23,73.28,44578.0,63.6349,63.6436,63.5395,63.5829,44578.0
2017-02-15 13:20:00,73.28,73.31,73.27,73.29,49504.0,63.5829,63.6089,63.5742,63.5915,49504.0
2017-02-15 13:30:00,73.29,73.3,73.26,73.28,73684.0,63.5915,63.6002,63.5655,63.5829,73684.0
2017-02-15 13:40:00,73.29,73.37,73.27,73.36,130877.0,63.5915,63.661,63.5742,63.6523,130877.0
2017-02-15 13:50:00,73.36,73.43,73.34,73.4,119556.0,63.6523,63.713,63.6349,63.687,119556.0
2017-02-15 14:00:00,73.4,73.45,73.39,73.43,102969.0,63.687,63.7304,63.6783,63.713,102969.0
2017-02-15 14:10:00,73.42,73.47,73.41,73.45,104869.0,63.7043,63.7477,63.6957,63.7304,104869.0
2017-02-15 14:20:00,73.46,73.55,73.44,73.54,445431.0,63.739,63.8171,63.7217,63.8085,445431.0
2017-02-15 14:30:00,73.54,73.58,73.51,73.54,215491.0,63.8085,63.8432,63.7824,63.8085,215491.0
2017-02-15 14:40:00,73.55,73.6,73.53,73.59,136963.0,63.8171,63.8605,63.7998,63.8518,136963.0
2017-02-15 14:50:00,73.59,73.62,73.58,73.6,135107.0,63.8518,63.8779,63.8432,63.8605,135107.0
2017-02-15 15:00:00,73.6,73.68,73.59,73.67,321083.0,63.8605,63.9299,63.8518,63.9213,321083.0
2017-02-15 15:10:00,73.68,73.8,73.66,73.77,240276.0,63.9299,64.0341,63.9126,64.008,240276.0
2017-02-15 15:20:00,73.77,73.8,73.74,73.76,256833.0,64.008,64.0341,63.982,63.9993,256833.0
2017-02-15 15:30:00,73.76,73.78,73.68,73.68,291785.0,63.9993,64.0167,63.9299,63.9299,291785.0
2017-02-15 15:40:00,73.67,73.74,73.66,73.67,571875.0,63.9213,63.982,63.9126,63.9213,571875.0
2017-02-15 15:50:00,73.68,73.69,73.66,73.68,994249.0,63.9299,63.9386,63.9126,63.9299,994249.0
2017-02-16 09:30:00,73.68,73.75,73.59,73.61,568144.0,63.9299,63.9907,63.8518,63.8692,568144.0
2017-02-16 09:40:00,73.62,73.65,73.36,73.36,602698.0,63.8779,63.9039,63.6523,63.6523,602698.0
2017-02-16 09:50:00,73.36,73.42,73.24,73.36,493374.0,63.6523,63.7043,63.5482,63.6523,493374.0
2017-02-16 10:00:00,73.35,73.35,73.26,73.27,321527.0,63.6436,63.6436,63.5655,63.5742,321527.0
2017-02-16 10:10:00,73.27,73.38,73.24,73.33,285135.0,63.5742,63.6696,63.5482,63.6262,285135.0
2017-02-16 10:20:00,73.33,73.48,73.33,73.41,461822.0,63.6262,63.7564,63.6262,63.6957,461822.0
2017-02-16 10:30:00,73.4,73.47,73.4,73.45,215568.0,63.687,63.7477,63.687,63.7304,215568.0
2017-02-16 10:40:00,73.44,73.46,73.27,73.29,497264.0,63.7217,63.739,63.5742,63.5915,497264.0
2017-02-16 10:50:00,73.28,73.32,73.14,73.25,295741.0,63.5829,63.6176,63.4614,63.5568,295741.0
2017-02-16 11:00:00,73.25,73.25,73.1,73.15,508757.0,63.5568,63.5568,63.4267,63.4701,508757.0
2017-02-16 11:10:00,73.15,73.31,73.06,73.31,144592.0,63.4701,63.6089,63.392,63.6089,144592.0
2017-02-16 11:20:00,73.31,73.38,73.31,73.36,215980.0,63.6089,63.6696,63.6089,63.6523,215980.0
2017-02-16 11:30:00,73.36,73.37,73.29,73.36,134125.0,63.6523,63.661,63.5915,63.6523,134125.0
2017-02-16 11:40:00,73.37,73.43,73.31,73.33,101186.0,63.661,63.713,63.6089,63.6262,101186.0
2017-02-16 11:50:00,73.34,73.47,73.33,73.46,515415.0,63.6349,63.7477,63.6262,63.739,515415.0
2017-02-16 12:00:00,73.45,73.46,73.36,73.36,173631.0,63.7304,63.739,63.6523,63.6523,173631.0
2017-02-16 12:10:00,73.36,73.46,73.35,73.44,190985.0,63.6523,63.739,63.6436,63.7217,190985.0
2017-02-16 12:20:00,73.45,73.5,73.44,73.49,181682.0,63.7304,63.7738,63.7217,63.7651,181682.0
2017-02-16 12:30:00,73.5,73.56,73.49,73.55,111735.0,63.7738,63.8258,63.7651,63.8171,111735.0
2017-02-16 12:40:00,73.55,73.55,73.5,73.54,88187.0,63.8171,63.8171,63.7738,63.8085,88187.0
2017-02-16 12:50:00,73.55,73.62,73.53,73.53,69883.0,63.8171,63.8779,63.7998,63.7998,69883.0
2017-02-16 13:00:00,73.53,73.53,73.46,73.5,162163.0,63.7998,63.7998,63.739,63.7738,162163.0
2017-02-16 13:10:00,73.5,73.53,73.48,73.53,63312.0,63.7738,63.7998,63.7564,63.7998,63312.0
2017-02-16 13:20:00,73.52,73.54,73.49,73.51,163138.0,63.7911,63.8085,63.7651,63.7824,163138.0
2017-02-16 13:30:00,73.51,73.52,73.48,73.52,135284.0,63.7824,63.7911,63.7564,63.7911,135284.0
2017-02-16 13:40:00,73.51,73.52,73.46,73.52,95241.0,63.7824,63.7911,63.739,63.7911,95241.0
2017-02-16 13:50:00,73.52,73.57,73.5,73.56,154700.0,63.7911,63.8345,63.7738,63.8258,154700.0
2017-02-16 14:00:00,73.56,73.58,73.53,73.56,173578.0,63.8258,63.8432,63.7998,63.8258,173578.0
2017-02-16 14:10:00,73.57,73.6,73.5,73.5,107461.0,63.8345,63.8605,63.7738,63.7738,107461.0
2017-02-16 14:20:00,73.51,73.51,73.4,73.45,111992.0,63.7824,63.7824,63.687,63.7304,111992.0
2017-02-16 14:30:00,73.45,73.45,73.39,73.39,108588.0,63.7304,63.7304,63.6783,63.6783,108588.0
2017-02-16 14:40:00,73.4,73.49,73.4,73.45,219891.0,63.687,63.7651,63.687,63.7304,219891.0
2017-02-16 14:50:00,73.45,73.53,73.42,73.51,164859.0,63.7304,63.7998,63.7043,63.7824,164859.0
2017-02-16 15:00:00,73.51,73.51,73.45,73.45,222992.0,63.7824,63.7824,63.7304,63.7304,222992.0
2017-02-16 15:10:00,73.46,73.5,73.44,73.47,248487.0,63.739,63.7738,63.7217,63.7477,248487.0
2017-02-16 15:20:00,73.47,73.49,73.45,73.47,252159.0,63.7477,63.7651,63.7304,63.7477,252159.0
2017-02-16 15:30:00,73.47,73.6,73.47,73.59,315082.0,63.7477,63.8605,63.7477,63.8518,315082.0
2017-02-16 15:40:00,73.59,73.6,73.52,73.53,324774.0,63.8518,63.8605,63.7911,63.7998,324774.0
2017-02-16 15:50:00,73.53,73.61,73.53,73.59,436166.0,63.7998,63.8692,63.7998,63.8518,436166.0
2017-02-17 09:30:00,73.28,73.7,73.28,73.65,696817.0,63.5829,63.9473,63.5829,63.9039,696817.0
2017-02-17 09:40:00,73.66,73.67,73.48,73.54,564936.0,63.9126,63.9213,63.7564,63.8085,564936.0
2017-02-17 09:50:00,73.53,73.59,73.45,73.49,446043.0,63.7998,63.8518,63.7304,63.7651,446043.0
2017-02-17 10:00:00,73.49,73.52,73.43,73.45,248412.0,63.7651,63.7911,63.713,63.7304,248412.0
2017-02-17 10:10:00,73.44,73.48,73.4,73.42,241412.0,63.7217,63.7564,63.687,63.7043,241412.0
2017-02-17 10:20:00,73.41,73.5,73.4,73.44,243216.0,63.6957,63.7738,63.687,63.7217,243216.0
2017-02-17 10:30:00,73.44,73.45,73.35,73.42,219445.0,63.7217,63.7304,63.6436,63.7043,219445.0
2017-02-17 10:40:00,73.43,73.44,73.37,73.38,299942.0,63.713,63.7217,63.661,63.6696,299942.0
2017-02-17 10:50:00,73.38,73.44,73.35,73.38,293248.0,63.6696,63.7217,63.6436,63.6696,293248.0
2017-02-17 11:00:00,73.38,73.43,73.37,73.39,246362.0,63.6696,63.713,63.661,63.6783,246362.0
2017-02-17 11:10:00,73.39,73.46,73.35,73.37,251954.0,63.6783,63.739,63.6436,63.661,251954.0
2017-02-17 11:20:00,73.36,73.37,73.3,73.37,192250.0,63.6523,63.661,63.6002,63.661,192250.0
2017-02-17 11:30:00,73.36,73.41,73.35,73.39,60883.0,63.6523,63.6957,63.6436,63.6783,60883.0
2017-02-17 11:40:00,73.4,73.45,73.38,73.44,96523.0,63.687,63.7304,63.6696,63.7217,96523.0
2017-02-17 11:50:00,73.45,73.48,73.44,73.45,76123.0,63.7304,63.7564,63.7217,63.7304,76123.0
2017-02-17 12:00:00,73.45,73.48,73.42,73.46,50498.0,63.7304,63.7564,63.7043,63.739,50498.0
2017-02-17 12:10:00,73.46,73.51,73.44,73.47,86441.0,63.739,63.7824,63.7217,63.7477,86441.0
2017-02-17 12:20:00,73.47,73.5,73.46,73.49,55358.0,63.7477,63.7738,63.739,63.7651,55358.0
2017-02-17 12:30:00,73.49,73.5,73.46,73.47,78920.0,63.7651,63.7738,63.739,63.7477,78920.0
2017-02-17 12:40:00,73.46,73.5,73.45,73.46,38505.0,63.739,63.7738,63.7304,63.739,38505.0
2017-02-17 12:50:00,73.46,73.49,73.44,73.48,56948.0,63.739,63.7651,63.7217,63.7564,56948.0
2017-02-17 13:00:00,73.49,73.5,73.44,73.45,73968.0,63.7651,63.7738,63.7217,63.7304,73968.0
2017-02-17 13:10:00,73.45,73.47,73.43,73.44,54042.0,63.7304,63.7477,63.713,63.7217,54042.0
2017-02-17 13:20:00,73.43,73.46,73.42,73.44,109763.0,63.713,63.739,63.7043,63.7217,109763.0
2017-02-17 13:30:00,73.44,73.47,73.42,73.43,76285.0,63.7217,63.7477,63.7043,63.713,76285.0
2017-02-17 13:40:00,73.43,73.46,73.42,73.42,69734.0,63.713,63.739,63.7043,63.7043,69734.0
2017-02-17 13:50:00,73.42,73.46,73.42,73.46,46246.0,63.7043,63.739,63.7043,63.739,46246.0
2017-02-17 14:00:00,73.45,73.46,73.4,73.4,142733.0,63.7304,63.739,63.687,63.687,142733.0
2017-02-17 14:10:00,73.39,73.43,73.38,73.42,143871.0,63.6783,63.713,63.6696,63.7043,143871.0
2017-02-17 14:20:00,73.42,73.48,73.41,73.48,162978.0,63.7043,63.7564,63.6957,63.7564,162978.0
2017-02-17 14:30:00,73.48,73.51,73.47,73.48,136215.0,63.7564,63.7824,63.7477,63.7564,136215.0
2017-02-17 14:40:00,73.48,73.53,73.47,73.5,60383.0,63.7564,63.7998,63.7477,63.7738,60383.0
2017-02-17 14:50:00,73.51,73.53,73.49,73.49,90418.0,63.7824,63.7998,63.7651,63.7651,90418.0
2017-02-17 15:00:00,73.5,73.53,73.49,73.5,85325.0,63.7738,63.7998,63.7651,63.7738,85325.0
2017-02-17 15:10:00,73.49,73.55,73.49,73.54,180519.0,63.7651,63.8171,63.7651,63.8085,180519.0
2017-02-17 15:20:00,73.55,73.61,73.52,73.56,1368948.0,63.8171,63.8692,63.7911,63.8258,1368948.0
2017-02-17 15:30:00,73.56,73.57,73.5,73.52,297999.0,63.8258,63.8345,63.7738,63.7911,297999.0
2017-02-17 15:40:00,73.52,73.54,73.48,73.51,427317.0,63.7911,63.8085,63.7564,63.7824,427317.0
2017-02-17 15:50:00,73.52,73.67,73.52,73.65,1005773.0,63.7911,63.9213,63.7911,63.9039,1005773.0
2017-02-21 09:30:00,73.65,73.82,73.65,73.8,861741.0,63.9039,64.0514,63.9039,64.0341,861741.0
2017-02-21 09:40:00,73.8,73.99,73.8,73.99,293361.0,64.0341,64.1989,64.0341,64.1989,293361.0
2017-02-21 09:50:00,73.99,74.04,73.92,73.96,439984.0,64.1989,64.2423,64.1382,64.1729,439984.0
2017-02-21 10:00:00,73.96,74.09,73.93,74.08,199367.0,64.1729,64.2857,64.1469,64.277,199367.0
2017-02-21 10:10:00,74.08,74.09,73.97,73.98,210678.0,64.277,64.2857,64.1816,64.1902,210678.0
2017-02-21 10:20:00,73.98,74.05,73.95,73.96,408534.0,64.1902,64.251,64.1642,64.1729,408534.0
2017-02-21 10:30:00,73.96,73.98,73.86,73.89,294232.0,64.1729,64.1902,64.0861,64.1121,294232.0
2017-02-21 10:40:00,73.89,74.01,73.88,73.95,222704.0,64.1121,64.2163,64.1035,64.1642,222704.0
2017-02-21 10:50:00,73.95,73.96,73.88,73.88,126443.0,64.1642,64.1729,64.1035,64.1035,126443.0
2017-02-21 11:00:00,73.88,73.89,73.85,73.87,74504.0,64.1035,64.1121,64.0774,64.0948,74504.0
2017-02-21 11:10:00,73.86,73.89,73.82,73.84,57545.0,64.0861,64.1121,64.0514,64.0688,57545.0
2017-02-21 11:20:00,73.84,73.84,73.75,73.78,140958.0,64.0688,64.0688,63.9907,64.0167,140958.0
2017-02-21 11:30:00,73.78,73.83,73.73,73.77,109396.0,64.0167,64.0601,63.9733,64.008,109396.0
2017-02-21 11:40:00,73.78,73.8,73.75,73.78,82509.0,64.0167,64.0341,63.9907,64.0167,82509.0
2017-02-21 11:50:00,73.77,73.85,73.74,73.82,305226.0,64.008,64.0774,63.982,64.0514,305226.0
2017-02-21 12:00:00,73.83,73.92,73.82,73.9,115369.0,64.0601,64.1382,64.0514,64.1208,115369.0
2017-02-21 12:10:00,73.91,73.91,73.87,73.87,118849.0,64.1295,64.1295,64.0948,64.0948,118849.0
2017-02-21 12:20:00,73.87,73.92,73.85,73.9,122973.0,64.0948,64.1382,64.0774,64.1208,122973.0
2017-02-21 12:30:00,73.9,73.92,73.87,73.92,281315.0,64.1208,64.1382,64.0948,64.1382,281315.0
2017-02-21 12:40:00,73.92,73.92,73.86,73.88,37058.0,64.1382,64.1382,64.0861,64.1035,37058.0
2017-02-21 12:50:00,73.88,73.9,73.86,73.87,90740.0,64.1035,64.1208,64.0861,64.0948,90740.0
2017-02-21 13:00:00,73.87,73.87,73.8,73.8,66632.0,64.0948,64.0948,64.0341,64.0341,66632.0
2017-02-21 13:10:00,73.8,73.85,73.78,73.84,52103.0,64.0341,64.0774,64.0167,64.0688,52103.0
2017-02-21 13:20:00,73.84,73.89,73.82,73.88,60460.0,64.0688,64.1121,64.0514,64.1035,60460.0
2017-02-21 13:30:00,73.87,73.88,73.79,73.79,56630.0,64.0948,64.1035,64.0254,64.0254,56630.0
2017-02-21 13:40:00,73.79,73.8,73.77,73.79,49052.0,64.0254,64.0341,64.008,64.0254,49052.0
2017-02-21 13:50:00,73.79,73.82,73.79,73.82,73703.0,64.0254,64.0514,64.0254,64.0514,73703.0
2017-02-21 14:00:00,73.81,73.83,73.8,73.83,81048.0,64.0427,64.0601,64.0341,64.0601,81048.0
2017-02-21 14:10:00,73.83,73.87,73.82,73.86,65590.0,64.0601,64.0948,64.0514,64.0861,65590.0
2017-02-21 14:20:00,73.86,73.89,73.85,73.88,135372.0,64.0861,64.1121,64.0774,64.1035,135372.0
2017-02-21 14:30:00,73.87,73.89,73.85,73.86,198870.0,64.0948,64.1121,64.0774,64.0861,198870.0
2017-02-21 14:40:00,73.86,73.92,73.84,73.91,176057.0,64.0861,64.1382,64.0688,64.1295,176057.0
2017-02-21 14:50:00,73.91,73.95,73.9,73.91,149241.0,64.1295,64.1642,64.1208,64.1295,149241.0
2017-02-21 15:00:00,73.91,73.91,73.87,73.88,426836.0,64.1295,64.1295,64.0948,64.1035,426836.0
2017-02-21 15:10:00,73.88,73.91,73.86,73.9,191514.0,64.1035,64.1295,64.0861,64.1208,191514.0
2017-02-21 15:20:00,73.9,73.98,73.88,73.98,368301.0,64.1208,64.1902,64.1035,64.1902,368301.0
2017-02-21 15:30:00,73.98,74.23,73.93,74.07,1382747.0,64.1902,64.4072,64.1469,64.2683,1382747.0
2017-02-21 15:40:00,74.08,74.13,74.05,74.06,1132817.0,64.277,64.3204,64.251,64.2596,1132817.0
2017-02-21 15:50:00,74.06,74.11,73.98,73.98,844730.0,64.2596,64.303,64.1902,64.1902,844730.0
2017-02-22 09:30:00,73.9,74.12,73.85,74.02,409560.0,64.1208,64.3117,64.0774,64.2249,409560.0
2017-02-22 09:40:00,74.0,74.01,73.81,73.95,302830.0,64.2076,64.2163,64.0427,64.1642,302830.0
2017-02-22 09:50:00,73.96,73.99,73.84,73.87,144291.0,64.1729,64.1989,64.0688,64.0948,144291.0
2017-02-22 10:00:00,73.88,73.99,73.87,73.95,333719.0,64.1035,64.1989,64.0948,64.1642,333719.0
2017-02-22 10:10:00,73.96,74.1,73.96,74.09,99643.0,64.1729,64.2944,64.1729,64.2857,99643.0
2017-02-22 10:20:00,74.09,74.12,74.04,74.11,58847.0,64.2857,64.3117,64.2423,64.303,58847.0
2017-02-22 10:30:00,74.11,74.13,74.07,74.13,111543.0,64.303,64.3204,64.2683,64.3204,111543.0
2017-02-22 10:40:00,74.13,74.14,74.05,74.08,110768.0,64.3204,64.3291,64.251,64.277,110768.0
2017-02-22 10:50:00,74.08,74.08,73.99,74.04,116020.0,64.277,64.277,64.1989,64.2423,116020.0
2017-02-22 11:00:00,74.04,74.05,73.93,73.94,81781.0,64.2423,64.251,64.1469,64.1555,81781.0
2017-02-22 11:10:00,73.93,74.0,73.89,74.0,53127.0,64.1469,64.2076,64.1121,64.2076,53127.0
2017-02-22 11:20:00,74.0,74.05,73.99,74.03,68307.0,64.2076,64.251,64.1989,64.2336,68307.0
2017-02-22 11:30:00,74.03,74.07,74.02,74.04,38760.0,64.2336,64.2683,64.2249,64.2423,38760.0
2017-02-22 11:40:00,74.05,74.09,74.04,74.07,73364.0,64.251,64.2857,64.2423,64.2683,73364.0
2017-02-22 11:50:00,74.07,74.1,74.05,74.06,52282.0,64.2683,64.2944,64.251,64.2596,52282.0
2017-02-22 12:00:00,74.06,74.1,74.04,74.1,41162.0,64.2596,64.2944,64.2423,64.2944,41162.0
2017-02-22 12:10:00,74.1,74.11,74.08,74.11,38156.0,64.2944,64.303,64.277,64.303,38156.0
2017-02-22 12:20:00,74.1,74.13,74.09,74.09,57071.0,64.2944,64.3204,64.2857,64.2857,57071.0
2017-02-22 12:30:00,74.1,74.13,74.08,74.1,55414.0,64.2944,64.3204,64.277,64.2944,55414.0
2017-02-22 12:40:00,74.11,74.12,74.08,74.09,88106.0,64.303,64.3117,64.277,64.2857,88106.0
2017-02-22 12:50:00,74.09,74.09,74.05,74.05,190642.0,64.2857,64.2857,64.251,64.251,190642.0
2017-02-22 13:00:00,74.05,74.08,74.03,74.05,112654.0,64.251,64.277,64.2336,64.251,112654.0
2017-02-22 13:10:00,74.06,74.09,74.02,74.04,126619.0,64.2596,64.2857,64.2249,64.2423,126619.0
2017-02-22 13:20:00,74.04,74.06,74.03,74.05,165779.0,64.2423,64.2596,64.2336,64.251,165779.0
2017-02-22 13:30:00,74.06,74.07,74.04,74.05,167126.0,64.2596,64.2683,64.2423,64.251,167126.0
2017-02-22 13:40:00,74.05,74.07,74.01,74.03,459553.0,64.251,64.2683,64.2163,64.2336,459553.0
2017-02-22 13:50:00,74.02,74.05,74.0,74.05,336398.0,64.2249,64.251,64.2076,64.251,336398.0
2017-02-22 14:00:00,74.05,74.09,73.98,73.98,222708.0,64.251,64.2857,64.1902,64.1902,222708.0
2017-02-22 14:10:00,73.97,74.01,73.92,73.99,235506.0,64.1816,64.2163,64.1382,64.1989,235506.0
2017-02-22 14:20:00,74.0,74.03,73.98,74.0,121546.0,64.2076,64.2336,64.1902,64.2076,121546.0
2017-02-22 14:30:00,73.99,74.0,73.95,73.96,101444.0,64.1989,64.2076,64.1642,64.1729,101444.0
2017-02-22 14:40:00,73.97,73.98,73.93,73.94,109714.0,64.1816,64.1902,64.1469,64.1555,109714.0
2017-02-22 14:50:00,73.94,73.97,73.92,73.93,81968.0,64.1555,64.1816,64.1382,64.1469,81968.0
2017-02-22 15:00:00,73.94,73.96,73.92,73.94,91952.0,64.1555,64.1729,64.1382,64.1555,91952.0
2017-02-22 15:10:00,73.94,73.95,73.91,73.92,205294.0,64.1555,64.1642,64.1295,64.1382,205294.0
2017-02-22 15:20:00,73.92,73.98,73.91,73.97,129210.0,64.1382,64.1902,64.1295,64.1816,129210.0
2017-02-22 15:30:00,73.97,73.98,73.93,73.94,121888.0,64.1816,64.1902,64.1469,64.1555,121888.0
2017-02-22 15:40:00,73.93,73.94,73.89,73.91,205288.0,64.1469,64.1555,64.1121,64.1295,205288.0
2017-02-22 15:50:00,73.92,73.96,73.86,73.89,517043.0,64.1382,64.1729,64.0861,64.1121,517043.0
2017-02-23 09:30:00,73.96,74.09,73.96,74.06,238812.0,64.1729,64.2857,64.1729,64.2596,238812.0
2017-02-23 09:40:00,74.05,74.07,73.99,74.04,318785.0,64.251,64.2683,64.1989,64.2423,318785.0
2017-02-23 09:50:00,74.04,74.13,74.04,74.12,165233.0,64.2423,64.3204,64.2423,64.3117,165233.0
2017-02-23 10:00:00,74.13,74.15,73.99,74.03,150915.0,64.3204,64.3377,64.1989,64.2336,150915.0
2017-02-23 10:10:00,74.03,74.03,73.93,74.0,193475.0,64.2336,64.2336,64.1469,64.2076,193475.0
2017-02-23 10:20:00,74.0,74.0,73.93,73.96,399281.0,64.2076,64.2076,64.1469,64.1729,399281.0
2017-02-23 10:30:00,73.96,74.02,73.96,73.99,436751.0,64.1729,64.2249,64.1729,64.1989,436751.0
2017-02-23 10:40:00,74.0,74.04,73.95,74.03,140321.0,64.2076,64.2423,64.1642,64.2336,140321.0
2017-02-23 10:50:00,74.03,74.04,73.96,73.98,132419.0,64.2336,64.2423,64.1729,64.1902,132419.0
2017-02-23 11:00:00,73.98,74.0,73.89,73.9,188697.0,64.1902,64.2076,64.1121,64.1208,188697.0
2017-02-23 11:10:00,73.9,73.97,73.87,73.95,240503.0,64.1208,64.1816,64.0948,64.1642,240503.0
2017-02-23 11:20:00,73.95,74.07,73.93,74.06,146357.0,64.1642,64.2683,64.1469,64.2596,146357.0
2017-02-23 11:30:00,74.05,74.17,74.03,74.16,175760.0,64.251,64.3551,64.2336,64.3464,175760.0
2017-02-23 11:40:00,74.16,74.23,74.14,74.21,256886.0,64.3464,64.4072,64.3291,64.3898,256886.0
2017-02-23 11:50:00,74.2,74.26,74.15,74.16,450597.0,64.3811,64.4332,64.3377,64.3464,450597.0
2017-02-23 12:00:00,74.16,74.18,74.14,74.17,239676.0,64.3464,64.3638,64.3291,64.3551,239676.0
2017-02-23 12:10:00,74.17,74.25,74.16,74.25,196997.0,64.3551,64.4245,64.3464,64.4245,196997.0
2017-02-23 12:20:00,74.25,74.28,74.22,74.22,152489.0,64.4245,64.4505,64.3985,64.3985,152489.0
2017-02-23 12:30:00,74.22,74.33,74.22,74.33,188926.0,64.3985,64.4939,64.3985,64.4939,188926.0
2017-02-23 12:40:00,74.32,74.34,74.28,74.33,163201.0,64.4852,64.5026,64.4505,64.4939,163201.0
2017-02-23 12:50:00,74.32,74.34,74.28,74.33,80452.0,64.4852,64.5026,64.4505,64.4939,80452.0
2017-02-23 13:00:00,74.32,74.33,74.29,74.31,140901.0,64.4852,64.4939,64.4592,64.4766,140901.0
2017-02-23 13:10:00,74.31,74.35,74.3,74.34,102617.0,64.4766,64.5113,64.4679,64.5026,102617.0
2017-02-23 13:20:00,74.34,74.37,74.31,74.31,141092.0,64.5026,64.5286,64.4766,64.4766,141092.0
2017-02-23 13:30:00,74.31,74.34,74.3,74.32,93599.0,64.4766,64.5026,64.4679,64.4852,93599.0
2017-02-23 13:40:00,74.31,74.36,74.31,74.36,55328.0,64.4766,64.5199,64.4766,64.5199,55328.0
2017-02-23 13:50:00,74.36,74.43,74.35,74.42,98471.0,64.5199,64.5807,64.5113,64.572,98471.0
2017-02-23 14:00:00,74.42,74.44,74.35,74.35,213221.0,64.572,64.5894,64.5113,64.5113,213221.0
2017-02-23 14:10:00,74.35,74.41,74.35,74.4,72306.0,64.5113,64.5633,64.5113,64.5547,72306.0
2017-02-23 14:20:00,74.4,74.45,74.39,74.39,98241.0,64.5547,64.598,64.546,64.546,98241.0
2017-02-23 14:30:00,74.39,74.42,74.35,74.42,70560.0,64.546,64.572,64.5113,64.572,70560.0
2017-02-23 14:40:00,74.41,74.46,74.38,74.46,73601.0,64.5633,64.6067,64.5373,64.6067,73601.0
2017-02-23 14:50:00,74.46,74.5,74.43,74.48,130259.0,64.6067,64.6414,64.5807,64.6241,130259.0
2017-02-23 15:00:00,74.48,74.51,74.46,74.47,127278.0,64.6241,64.6501,64.6067,64.6154,127278.0
2017-02-23 15:10:00,74.47,74.52,74.46,74.5,175569.0,64.6154,64.6588,64.6067,64.6414,175569.0
2017-02-23 15:20:00,74.5,74.55,74.47,74.48,303333.0,64.6414,64.6848,64.6154,64.6241,303333.0
2017-02-23 15:30:00,74.48,74.49,74.44,74.48,330998.0,64.6241,64.6327,64.5894,64.6241,330998.0
2017-02-23 15:40:00,74.47,74.49,74.4,74.43,447407.0,64.6154,64.6327,64.5547,64.5807,447407.0
2017-02-23 15:50:00,74.44,74.45,74.39,74.45,414935.0,64.5894,64.598,64.546,64.598,414935.0
2017-02-24 09:30:00,74.27,74.58,74.27,74.41,654308.0,64.4419,64.7108,64.4419,64.5633,654308.0
2017-02-24 09:40:00,74.41,74.45,74.36,74.43,573220.0,64.5633,64.598,64.5199,64.5807,573220.0
2017-02-24 09:50:00,74.43,74.57,74.42,74.56,283014.0,64.5807,64.7022,64.572,64.6935,283014.0
2017-02-24 10:00:00,74.56,74.63,74.53,74.57,333165.0,64.6935,64.7542,64.6675,64.7022,333165.0
2017-02-24 10:10:00,74.58,74.58,74.49,74.51,207916.0,64.7108,64.7108,64.6327,64.6501,207916.0
2017-02-24 10:20:00,74.52,74.54,74.41,74.44,114584.0,64.6588,64.6761,64.5633,64.5894,114584.0
2017-02-24 10:30:00,74.44,74.46,74.39,74.42,521976.0,64.5894,64.6067,64.546,64.572,521976.0
2017-02-24 10:40:00,74.41,74.47,74.39,74.44,184669.0,64.5633,64.6154,64.546,64.5894,184669.0
2017-02-24 10:50:00,74.44,74.46,74.4,74.45,212514.0,64.5894,64.6067,64.5547,64.598,212514.0
2017-02-24 11:00:00,74.45,74.51,74.42,74.48,249325.0,64.598,64.6501,64.572,64.6241,249325.0
2017-02-24 11:10:00,74.48,74.56,74.47,74.51,387078.0,64.6241,64.6935,64.6154,64.6501,387078.0
2017-02-24 11:20:00,74.51,74.55,74.46,74.53,113855.0,64.6501,64.6848,64.6067,64.6675,113855.0
2017-02-24 11:30:00,74.53,74.56,74.46,74.49,127500.0,64.6675,64.6935,64.6067,64.6327,127500.0
2017-02-24 11:40:00,74.49,74.52,74.43,74.51,88643.0,64.6327,64.6588,64.5807,64.6501,88643.0
2017-02-24 11:50:00,74.51,74.52,74.45,74.45,56549.0,64.6501,64.6588,64.598,64.598,56549.0
2017-02-24 12:00:00,74.44,74.52,74.42,74.49,117511.0,64.5894,64.6588,64.572,64.6327,117511.0
2017-02-24 12:10:00,74.49,74.52,74.47,74.48,105683.0,64.6327,64.6588,64.6154,64.6241,105683.0
2017-02-24 12:20:00,74.48,74.54,74.47,74.53,159908.0,64.6241,64.6761,64.6154,64.6675,159908.0
2017-02-24 12:30:00,74.53,74.55,74.5,74.5,178321.0,64.6675,64.6848,64.6414,64.6414,178321.0
2017-02-24 12:40:00,74.5,74.56,74.5,74.51,256772.0,64.6414,64.6935,64.6414,64.6501,256772.0
2017-02-24 12:50:00,74.51,74.57,74.51,74.56,83302.0,64.6501,64.7022,64.6501,64.6935,83302.0
2017-02-24 13:00:00,74.56,74.58,74.5,74.51,79313.0,64.6935,64.7108,64.6414,64.6501,79313.0
2017-02-24 13:10:00,74.51,74.54,74.5,74.51,77611.0,64.6501,64.6761,64.6414,64.6501,77611.0
2017-02-24 13:20:00,74.51,74.53,74.47,74.5,91387.0,64.6501,64.6675,64.6154,64.6414,91387.0
2017-02-24 13:30:00,74.5,74.51,74.47,74.48,122350.0,64.6414,64.6501,64.6154,64.6241,122350.0
2017-02-24 13:40:00,74.48,74.55,74.47,74.52,85936.0,64.6241,64.6848,64.6154,64.6588,85936.0
2017-02-24 13:50:00,74.51,74.56,74.5,74.55,72898.0,64.6501,64.6935,64.6414,64.6848,72898.0
2017-02-24 14:00:00,74.55,74.56,74.52,74.53,64616.0,64.6848,64.6935,64.6588,64.6675,64616.0
2017-02-24 14:10:00,74.53,74.58,74.52,74.58,209068.0,64.6675,64.7108,64.6588,64.7108,209068.0
2017-02-24 14:20:00,74.58,74.59,74.55,74.58,77001.0,64.7108,64.7195,64.6848,64.7108,77001.0
2017-02-24 14:30:00,74.58,74.62,74.57,74.59,113960.0,64.7108,64.7455,64.7022,64.7195,113960.0
2017-02-24 14:40:00,74.58,74.6,74.53,74.56,111441.0,64.7108,64.7282,64.6675,64.6935,111441.0
2017-02-24 14:50:00,74.55,74.57,74.52,74.54,206664.0,64.6848,64.7022,64.6588,64.6761,206664.0
2017-02-24 15:00:00,74.54,74.57,74.51,74.55,124147.0,64.6761,64.7022,64.6501,64.6848,124147.0
2017-02-24 15:10:00,74.56,74.57,74.53,74.56,118312.0,64.6935,64.7022,64.6675,64.6935,118312.0
2017-02-24 15:20:00,74.56,74.63,74.55,74.62,226191.0,64.6935,64.7542,64.6848,64.7455,226191.0
2017-02-24 15:30:00,74.63,74.67,74.61,74.65,158757.0,64.7542,64.7889,64.7369,64.7716,158757.0
2017-02-24 15:40:00,74.65,74.77,74.65,74.75,381663.0,64.7716,64.8757,64.7716,64.8583,381663.0
2017-02-24 15:50:00,74.76,74.82,74.73,74.8,744437.0,64.867,64.9191,64.841,64.9017,744437.0
2017-02-27 09:30:00,74.83,74.87,74.67,74.86,342050.0,64.9278,64.9625,64.7889,64.9538,342050.0
2017-02-27 09:40:00,74.86,74.89,74.74,74.83,233233.0,64.9538,64.9798,64.8497,64.9278,233233.0
2017-02-27 09:50:00,74.82,74.92,74.8,74.91,555811.0,64.9191,65.0058,64.9017,64.9972,555811.0
2017-02-27 10:00:00,74.91,74.94,74.86,74.92,190283.0,64.9972,65.0232,64.9538,65.0058,190283.0
2017-02-27 10:10:00,74.92,74.94,74.73,74.77,168802.0,65.0058,65.0232,64.841,64.8757,168802.0
2017-02-27 10:20:00,74.77,74.95,74.76,74.91,190407.0,64.8757,65.0319,64.867,64.9972,190407.0
2017-02-27 10:30:00,74.91,74.93,74.85,74.89,165559.0,64.9972,65.0145,64.9451,64.9798,165559.0
2017-02-27 10:40:00,74.9,74.95,74.85,74.89,187651.0,64.9885,65.0319,64.9451,64.9798,187651.0
2017-02-27 10:50:00,74.89,74.93,74.87,74.9,137431.0,64.9798,65.0145,64.9625,64.9885,137431.0
2017-02-27 11:00:00,74.9,74.97,74.89,74.97,174772.0,64.9885,65.0492,64.9798,65.0492,174772.0
2017-02-27 11:10:00,74.97,74.97,74.85,74.9,127301.0,65.0492,65.0492,64.9451,64.9885,127301.0
2017-02-27 11:20:00,74.91,74.91,74.81,74.83,125497.0,64.9972,64.9972,64.9104,64.9278,125497.0
2017-02-27 11:30:00,74.83,74.9,74.82,74.88,67547.0,64.9278,64.9885,64.9191,64.9711,67547.0
2017-02-27 11:40:00,74.88,74.94,74.87,74.89,102901.0,64.9711,65.0232,64.9625,64.9798,102901.0
2017-02-27 11:50:00,74.89,74.9,74.87,74.87,65480.0,64.9798,64.9885,64.9625,64.9625,65480.0
2017-02-27 12:00:00,74.87,74.91,74.82,74.87,166772.0,64.9625,64.9972,64.9191,64.9625,166772.0
2017-02-27 12:10:00,74.87,74.89,74.85,74.86,78108.0,64.9625,64.9798,64.9451,64.9538,78108.0
2017-02-27 12:20:00,74.85,74.88,74.84,74.87,151512.0,64.9451,64.9711,64.9364,64.9625,151512.0
2017-02-27 12:30:00,74.87,74.88,74.84,74.84,104189.0,64.9625,64.9711,64.9364,64.9364,104189.0
2017-02-27 12:40:00,74.84,74.87,74.83,74.84,32924.0,64.9364,64.9625,64.9278,64.9364,32924.0
2017-02-27 12:50:00,74.84,74.86,74.82,74.84,65273.0,64.9364,64.9538,64.9191,64.9364,65273.0
2017-02-27 13:00:00,74.84,74.87,74.83,74.86,60451.0,64.9364,64.9625,64.9278,64.9538,60451.0
2017-02-27 13:10:00,74.86,74.91,74.85,74.89,98938.0,64.9538,64.9972,64.9451,64.9798,98938.0
2017-02-27 13:20:00,74.88,74.93,74.86,74.9,84287.0,64.9711,65.0145,64.9538,64.9885,84287.0
2017-02-27 13:30:00,74.91,74.96,74.9,74.95,85400.0,64.9972,65.0406,64.9885,65.0319,85400.0
2017-02-27 13:40:00,74.94,74.98,74.93,74.95,56757.0,65.0232,65.0579,65.0145,65.0319,56757.0
2017-02-27 13:50:00,74.95,74.97,74.94,74.95,68207.0,65.0319,65.0492,65.0232,65.0319,68207.0
2017-02-27 14:00:00,74.95,74.97,74.91,74.92,214628.0,65.0319,65.0492,64.9972,65.0058,214628.0
2017-02-27 14:10:00,74.91,74.93,74.86,74.87,237084.0,64.9972,65.0145,64.9538,64.9625,237084.0
2017-02-27 14:20:00,74.87,74.93,74.86,74.91,69602.0,64.9625,65.0145,64.9538,64.9972,69602.0
2017-02-27 14:30:00,74.9,74.99,74.89,74.98,101099.0,64.9885,65.0666,64.9798,65.0579,101099.0
2017-02-27 14:40:00,74.98,75.02,74.96,75.02,188475.0,65.0579,65.0926,65.0406,65.0926,188475.0
2017-02-27 14:50:00,75.02,75.08,75.01,75.08,177820.0,65.0926,65.1447,65.0839,65.1447,177820.0
2017-02-27 15:00:00,75.08,75.14,75.07,75.14,247586.0,65.1447,65.1967,65.136,65.1967,247586.0
2017-02-27 15:10:00,75.14,75.16,75.09,75.09,100370.0,65.1967,65.2141,65.1533,65.1533,100370.0
2017-02-27 15:20:00,75.09,75.14,75.06,75.14,149126.0,65.1533,65.1967,65.1273,65.1967,149126.0
2017-02-27 15:30:00,75.14,75.17,75.13,75.17,229040.0,65.1967,65.2228,65.1881,65.2228,229040.0
2017-02-27 15:40:00,75.17,75.18,75.08,75.09,258668.0,65.2228,65.2314,65.1447,65.1533,258668.0
2017-02-27 15:50:00,75.08,75.14,75.07,75.13,915913.0,65.1447,65.1967,65.136,65.1881,915913.0
2017-02-28 09:30:00,74.93,75.14,74.89,74.9,582326.0,65.0145,65.1967,64.9798,64.9885,582326.0
2017-02-28 09:40:00,74.9,75.08,74.9,75.03,382050.0,64.9885,65.1447,64.9885,65.1013,382050.0
2017-02-28 09:50:00,75.03,75.06,74.94,75.02,271044.0,65.1013,65.1273,65.0232,65.0926,271044.0
2017-02-28 10:00:00,75.03,75.04,74.95,75.03,253342.0,65.1013,65.11,65.0319,65.1013,253342.0
2017-02-28 10:10:00,75.03,75.14,75.0,75.0,333199.0,65.1013,65.1967,65.0753,65.0753,333199.0
2017-02-28 10:20:00,75.01,75.05,74.97,74.98,282535.0,65.0839,65.1186,65.0492,65.0579,282535.0
2017-02-28 10:30:00,74.98,75.07,74.97,75.04,183619.0,65.0579,65.136,65.0492,65.11,183619.0
2017-02-28 10:40:00,75.04,75.05,74.98,75.03,83705.0,65.11,65.1186,65.0579,65.1013,83705.0
2017-02-28 10:50:00,75.04,75.12,75.03,75.09,223221.0,65.11,65.1794,65.1013,65.1533,223221.0
2017-02-28 11:00:00,75.09,75.13,75.07,75.11,222624.0,65.1533,65.1881,65.136,65.1707,222624.0
2017-02-28 11:10:00,75.11,75.23,75.1,75.21,252068.0,65.1707,65.2748,65.162,65.2575,252068.0
2017-02-28 11:20:00,75.21,75.22,75.13,75.16,146833.0,65.2575,65.2661,65.1881,65.2141,146833.0
2017-02-28 11:30:00,75.16,75.17,75.1,75.12,116747.0,65.2141,65.2228,65.162,65.1794,116747.0
2017-02-28 11:40:00,75.11,75.15,75.09,75.15,265473.0,65.1707,65.2054,65.1533,65.2054,265473.0
2017-02-28 11:50:00,75.16,75.16,75.12,75.13,220402.0,65.2141,65.2141,65.1794,65.1881,220402.0
2017-02-28 12:00:00,75.13,75.14,75.03,75.03,194129.0,65.1881,65.1967,65.1013,65.1013,194129.0
2017-02-28 12:10:00,75.04,75.04,74.96,74.98,125874.0,65.11,65.11,65.0406,65.0579,125874.0
2017-02-28 12:20:00,74.98,74.99,74.77,74.85,223742.0,65.0579,65.0666,64.8757,64.9451,223742.0
2017-02-28 12:30:00,74.84,74.9,74.84,74.87,211091.0,64.9364,64.9885,64.9364,64.9625,211091.0
2017-02-28 12:40:00,74.88,74.95,74.86,74.95,148986.0,64.9711,65.0319,64.9538,65.0319,148986.0
2017-02-28 12:50:00,74.96,74.99,74.93,74.98,97699.0,65.0406,65.0666,65.0145,65.0579,97699.0
2017-02-28 13:00:00,74.98,75.02,74.95,74.98,136367.0,65.0579,65.0926,65.0319,65.0579,136367.0
2017-02-28 13:10:00,74.98,75.02,74.97,75.02,94049.0,65.0579,65.0926,65.0492,65.0926,94049.0
2017-02-28 13:20:00,75.02,75.02,74.98,75.01,71416.0,65.0926,65.0926,65.0579,65.0839,71416.0
2017-02-28 13:30:00,75.01,75.08,74.97,75.07,226429.0,65.0839,65.1447,65.0492,65.136,226429.0
2017-02-28 13:40:00,75.08,75.09,75.05,75.08,134631.0,65.1447,65.1533,65.1186,65.1447,134631.0
2017-02-28 13:50:00,75.08,75.08,75.02,75.05,123350.0,65.1447,65.1447,65.0926,65.1186,123350.0
2017-02-28 14:00:00,75.05,75.06,74.98,74.99,161728.0,65.1186,65.1273,65.0579,65.0666,161728.0
2017-02-28 14:10:00,74.99,75.03,74.96,75.0,125411.0,65.0666,65.1013,65.0406,65.0753,125411.0
2017-02-28 14:20:00,74.99,75.02,74.96,75.01,149336.0,65.0666,65.0926,65.0406,65.0839,149336.0
2017-02-28 14:30:00,75.01,75.03,74.98,74.99,136042.0,65.0839,65.1013,65.0579,65.0666,136042.0
2017-02-28 14:40:00,74.99,75.05,74.98,75.04,231950.0,65.0666,65.1186,65.0579,65.11,231950.0
2017-02-28 14:50:00,75.05,75.06,75.02,75.03,320357.0,65.1186,65.1273,65.0926,65.1013,320357.0
2017-02-28 15:00:00,75.02,75.07,75.01,75.03,265897.0,65.0926,65.136,65.0839,65.1013,265897.0
2017-02-28 15:10:00,75.03,75.08,75.03,75.07,172966.0,65.1013,65.1447,65.1013,65.136,172966.0
2017-02-28 15:20:00,75.07,75.07,75.0,75.0,195985.0,65.136,65.136,65.0753,65.0753,195985.0
2017-02-28 15:30:00,75.0,75.01,74.87,74.87,462871.0,65.0753,65.0839,64.9625,64.9625,462871.0
2017-02-28 15:40:00,74.87,74.96,74.84,74.95,544607.0,64.9625,65.0406,64.9364,65.0319,544607.0
2017-02-28 15:50:00,74.96,75.01,74.94,74.95,998909.0,65.0406,65.0839,65.0232,65.0319,998909.0
2017-03-01 09:30:00,75.44,75.52,75.39,75.45,1099890.0,65.457,65.5264,65.4136,65.4657,1099890.0
2017-03-01 09:40:00,75.43,75.45,75.22,75.33,587543.0,65.4484,65.4657,65.2661,65.3616,587543.0
2017-03-01 09:50:00,75.34,75.43,75.26,75.4,449616.0,65.3703,65.4484,65.3009,65.4223,449616.0
2017-03-01 10:00:00,75.4,75.57,75.37,75.52,518249.0,65.4223,65.5698,65.3963,65.5264,518249.0
2017-03-01 10:10:00,75.51,75.58,75.48,75.57,565090.0,65.5178,65.5785,65.4917,65.5698,565090.0
2017-03-01 10:20:00,75.57,75.58,75.49,75.52,486961.0,65.5698,65.5785,65.5004,65.5264,486961.0
2017-03-01 10:30:00,75.53,75.54,75.45,75.47,165666.0,65.5351,65.5438,65.4657,65.4831,165666.0
2017-03-01 10:40:00,75.47,75.54,75.45,75.53,176414.0,65.4831,65.5438,65.4657,65.5351,176414.0
2017-03-01 10:50:00,75.53,75.62,75.5,75.61,212277.0,65.5351,65.6132,65.5091,65.6045,212277.0
2017-03-01 11:00:00,75.62,75.72,75.59,75.72,307571.0,65.6132,65.7,65.5872,65.7,307571.0
2017-03-01 11:10:00,75.71,75.76,75.61,75.76,281386.0,65.6913,65.7347,65.6045,65.7347,281386.0
2017-03-01 11:20:00,75.76,75.77,75.68,75.73,232690.0,65.7347,65.7434,65.6653,65.7087,232690.0
2017-03-01 11:30:00,75.73,75.74,75.67,75.7,142676.0,65.7087,65.7173,65.6566,65.6826,142676.0
2017-03-01 11:40:00,75.7,75.74,75.68,75.72,301653.0,65.6826,65.7173,65.6653,65.7,301653.0
2017-03-01 11:50:00,75.72,75.76,75.69,75.7,263212.0,65.7,65.7347,65.674,65.6826,263212.0
2017-03-01 12:00:00,75.71,75.83,75.7,75.82,284451.0,65.6913,65.7954,65.6826,65.7867,284451.0
2017-03-01 12:10:00,75.82,75.88,75.8,75.85,374449.0,65.7867,65.8388,65.7694,65.8128,374449.0
2017-03-01 12:20:00,75.85,75.89,75.79,75.88,371277.0,65.8128,65.8475,65.7607,65.8388,371277.0
2017-03-01 12:30:00,75.88,75.88,75.77,75.78,294010.0,65.8388,65.8388,65.7434,65.752,294010.0
2017-03-01 12:40:00,75.78,75.84,75.78,75.81,158976.0,65.752,65.8041,65.752,65.7781,158976.0
2017-03-01 12:50:00,75.81,75.81,75.77,75.78,91869.0,65.7781,65.7781,65.7434,65.752,91869.0
2017-03-01 13:00:00,75.79,75.85,75.78,75.81,175328.0,65.7607,65.8128,65.752,65.7781,175328.0
2017-03-01 13:10:00,75.8,75.82,75.76,75.77,173817.0,65.7694,65.7867,65.7347,65.7434,173817.0
2017-03-01 13:20:00,75.78,75.82,75.77,75.81,172345.0,65.752,65.7867,65.7434,65.7781,172345.0
2017-03-01 13:30:00,75.81,75.82,75.76,75.76,128864.0,65.7781,65.7867,65.7347,65.7347,128864.0
2017-03-01 13:40:00,75.76,75.82,75.75,75.8,128872.0,65.7347,65.7867,65.726,65.7694,128872.0
2017-03-01 13:50:00,75.79,75.79,75.73,75.78,95584.0,65.7607,65.7607,65.7087,65.752,95584.0
2017-03-01 14:00:00,75.78,75.79,75.74,75.78,201924.0,65.752,65.7607,65.7173,65.752,201924.0
2017-03-01 14:10:00,75.78,75.9,75.75,75.88,300778.0,65.752,65.8562,65.726,65.8388,300778.0
2017-03-01 14:20:00,75.88,75.93,75.87,75.89,285937.0,65.8388,65.8822,65.8301,65.8475,285937.0
2017-03-01 14:30:00,75.88,75.9,75.84,75.85,149629.0,65.8388,65.8562,65.8041,65.8128,149629.0
2017-03-01 14:40:00,75.86,75.88,75.83,75.87,129654.0,65.8215,65.8388,65.7954,65.8301,129654.0
2017-03-01 14:50:00,75.87,75.91,75.84,75.9,140246.0,65.8301,65.8648,65.8041,65.8562,140246.0
2017-03-01 15:00:00,75.9,75.9,75.7,75.71,421127.0,65.8562,65.8562,65.6826,65.6913,421127.0
2017-03-01 15:10:00,75.7,75.76,75.67,75.75,278832.0,65.6826,65.7347,65.6566,65.726,278832.0
2017-03-01 15:20:00,75.74,75.77,75.72,75.75,294689.0,65.7173,65.7434,65.7,65.726,294689.0
2017-03-01 15:30:00,75.75,75.81,75.73,75.77,456456.0,65.726,65.7781,65.7087,65.7434,456456.0
2017-03-01 15:40:00,75.78,75.86,75.76,75.82,605793.0,65.752,65.8215,65.7347,65.7867,605793.0
2017-03-01 15:50:00,75.82,75.87,75.67,75.72,972745.0,65.7867,65.8301,65.6566,65.7,972745.0
2017-03-02 09:30:00,75.62,75.69,75.52,75.65,322914.0,65.6132,65.674,65.5264,65.6392,322914.0
2017-03-02 09:40:00,75.65,75.75,75.61,75.74,198761.0,65.6392,65.726,65.6045,65.7173,198761.0
2017-03-02 09:50:00,75.75,75.75,75.55,75.65,218101.0,65.726,65.726,65.5525,65.6392,218101.0
2017-03-02 10:00:00,75.65,75.79,75.63,75.75,262565.0,65.6392,65.7607,65.6219,65.726,262565.0
2017-03-02 10:10:00,75.75,75.75,75.58,75.63,165683.0,65.726,65.726,65.5785,65.6219,165683.0
2017-03-02 10:20:00,75.63,75.64,75.55,75.62,70406.0,65.6219,65.6306,65.5525,65.6132,70406.0
2017-03-02 10:30:00,75.62,75.68,75.61,75.65,90064.0,65.6132,65.6653,65.6045,65.6392,90064.0
2017-03-02 10:40:00,75.65,75.74,75.64,75.71,85371.0,65.6392,65.7173,65.6306,65.6913,85371.0
2017-03-02 10:50:00,75.72,75.76,75.68,75.68,70236.0,65.7,65.7347,65.6653,65.6653,70236.0
2017-03-02 11:00:00,75.68,75.7,75.61,75.65,69957.0,65.6653,65.6826,65.6045,65.6392,69957.0
2017-03-02 11:10:00,75.65,75.71,75.62,75.69,191083.0,65.6392,65.6913,65.6132,65.674,191083.0
2017-03-02 11:20:00,75.69,75.8,75.68,75.79,163132.0,65.674,65.7694,65.6653,65.7607,163132.0
2017-03-02 11:30:00,75.8,75.81,75.66,75.68,298303.0,65.7694,65.7781,65.6479,65.6653,298303.0
2017-03-02 11:40:00,75.69,75.76,75.69,75.72,141467.0,65.674,65.7347,65.674,65.7,141467.0
2017-03-02 11:50:00,75.73,75.83,75.71,75.83,137521.0,65.7087,65.7954,65.6913,65.7954,137521.0
2017-03-02 12:00:00,75.83,75.83,75.76,75.81,104964.0,65.7954,65.7954,65.7347,65.7781,104964.0
2017-03-02 12:10:00,75.81,75.82,75.74,75.77,82099.0,65.7781,65.7867,65.7173,65.7434,82099.0
2017-03-02 12:20:00,75.77,75.78,75.71,75.75,158316.0,65.7434,65.752,65.6913,65.726,158316.0
2017-03-02 12:30:00,75.74,75.8,75.73,75.79,112738.0,65.7173,65.7694,65.7087,65.7607,112738.0
2017-03-02 12:40:00,75.79,75.8,75.74,75.74,148904.0,65.7607,65.7694,65.7173,65.7173,148904.0
2017-03-02 12:50:00,75.74,75.82,75.73,75.8,109420.0,65.7173,65.7867,65.7087,65.7694,109420.0
2017-03-02 13:00:00,75.8,75.82,75.77,75.81,53085.0,65.7694,65.7867,65.7434,65.7781,53085.0
2017-03-02 13:10:00,75.81,75.84,75.74,75.74,144636.0,65.7781,65.8041,65.7173,65.7173,144636.0
2017-03-02 13:20:00,75.74,75.87,75.72,75.87,142167.0,65.7173,65.8301,65.7,65.8301,142167.0
2017-03-02 13:30:00,75.86,75.87,75.81,75.82,184916.0,65.8215,65.8301,65.7781,65.7867,184916.0
2017-03-02 13:40:00,75.81,75.86,75.81,75.83,84605.0,65.7781,65.8215,65.7781,65.7954,84605.0
2017-03-02 13:50:00,75.83,75.87,75.79,75.83,164130.0,65.7954,65.8301,65.7607,65.7954,164130.0
2017-03-02 14:00:00,75.84,75.89,75.83,75.83,79124.0,65.8041,65.8475,65.7954,65.7954,79124.0
2017-03-02 14:10:00,75.83,75.83,75.78,75.78,125103.0,65.7954,65.7954,65.752,65.752,125103.0
2017-03-02 14:20:00,75.78,75.82,75.72,75.81,178943.0,65.752,65.7867,65.7,65.7781,178943.0
2017-03-02 14:30:00,75.8,75.85,75.77,75.83,94866.0,65.7694,65.8128,65.7434,65.7954,94866.0
2017-03-02 14:40:00,75.82,75.83,75.77,75.83,146860.0,65.7867,65.7954,65.7434,65.7954,146860.0
2017-03-02 14:50:00,75.82,75.82,75.73,75.75,140519.0,65.7867,65.7867,65.7087,65.726,140519.0
2017-03-02 15:00:00,75.75,75.75,75.69,75.69,91744.0,65.726,65.726,65.674,65.674,91744.0
2017-03-02 15:10:00,75.7,75.72,75.53,75.61,173947.0,65.6826,65.7,65.5351,65.6045,173947.0
2017-03-02 15:20:00,75.6,75.66,75.59,75.65,306501.0,65.5959,65.6479,65.5872,65.6392,306501.0
2017-03-02 15:30:00,75.65,75.67,75.58,75.63,279792.0,65.6392,65.6566,65.5785,65.6219,279792.0
2017-03-02 15:40:00,75.62,75.62,75.5,75.53,618107.0,65.6132,65.6132,65.5091,65.5351,618107.0
2017-03-02 15:50:00,75.54,75.57,75.49,75.53,771114.0,65.5438,65.5698,65.5004,65.5351,771114.0
2017-03-03 09:30:00,75.39,75.6,75.38,75.58,242008.0,65.4136,65.5959,65.405,65.5785,242008.0
2017-03-03 09:40:00,75.58,75.62,75.52,75.58,167089.0,65.5785,65.6132,65.5264,65.5785,167089.0
2017-03-03 09:50:00,75.59,75.75,75.59,75.68,95123.0,65.5872,65.726,65.5872,65.6653,95123.0
2017-03-03 10:00:00,75.68,75.74,75.63,75.63,92349.0,65.6653,65.7173,65.6219,65.6219,92349.0
2017-03-03 10:10:00,75.62,75.74,75.62,75.64,106593.0,65.6132,65.7173,65.6132,65.6306,106593.0
2017-03-03 10:20:00,75.65,75.65,75.5,75.51,136631.0,65.6392,65.6392,65.5091,65.5178,136631.0
2017-03-03 10:30:00,75.52,75.52,75.44,75.44,81984.0,65.5264,65.5264,65.457,65.457,81984.0
2017-03-03 10:40:00,75.44,75.5,75.36,75.5,258337.0,65.457,65.5091,65.3876,65.5091,258337.0
2017-03-03 10:50:00,75.49,75.56,75.48,75.5,120943.0,65.5004,65.5612,65.4917,65.5091,120943.0
2017-03-03 11:00:00,75.49,75.55,75.44,75.52,141498.0,65.5004,65.5525,65.457,65.5264,141498.0
2017-03-03 11:10:00,75.51,75.6,75.51,75.58,171783.0,65.5178,65.5959,65.5178,65.5785,171783.0
2017-03-03 11:20:00,75.58,75.6,75.55,75.55,91253.0,65.5785,65.5959,65.5525,65.5525,91253.0
2017-03-03 11:30:00,75.56,75.58,75.51,75.56,159284.0,65.5612,65.5785,65.5178,65.5612,159284.0
2017-03-03 11:40:00,75.57,75.61,75.56,75.6,150829.0,65.5698,65.6045,65.5612,65.5959,150829.0
2017-03-03 11:50:00,75.6,75.65,75.6,75.63,160937.0,65.5959,65.6392,65.5959,65.6219,160937.0
2017-03-03 12:00:00,75.63,75.63,75.58,75.63,136209.0,65.6219,65.6219,65.5785,65.6219,136209.0
2017-03-03 12:10:00,75.63,75.63,75.57,75.6,101958.0,65.6219,65.6219,65.5698,65.5959,101958.0
2017-03-03 12:20:00,75.6,75.67,75.59,75.66,74440.0,65.5959,65.6566,65.5872,65.6479,74440.0
2017-03-03 12:30:00,75.65,75.73,75.64,75.68,109590.0,65.6392,65.7087,65.6306,65.6653,109590.0
2017-03-03 12:40:00,75.68,75.72,75.68,75.69,50256.0,65.6653,65.7,65.6653,65.674,50256.0
2017-03-03 12:50:00,75.68,75.72,75.66,75.72,52698.0,65.6653,65.7,65.6479,65.7,52698.0
2017-03-03 13:00:00,75.72,75.82,75.62,75.78,271317.0,65.7,65.7867,65.6132,65.752,271317.0
2017-03-03 13:10:00,75.78,75.8,75.71,75.72,165807.0,65.752,65.7694,65.6913,65.7,165807.0
2017-03-03 13:20:00,75.71,75.78,75.69,75.77,219337.0,65.6913,65.752,65.674,65.7434,219337.0
2017-03-03 13:30:00,75.77,75.8,75.75,75.76,102451.0,65.7434,65.7694,65.726,65.7347,102451.0
2017-03-03 13:40:00,75.76,75.85,75.75,75.84,74274.0,65.7347,65.8128,65.726,65.8041,74274.0
2017-03-03 13:50:00,75.84,75.85,75.77,75.82,205804.0,65.8041,65.8128,65.7434,65.7867,205804.0
2017-03-03 14:00:00,75.81,75.83,75.76,75.77,89799.0,65.7781,65.7954,65.7347,65.7434,89799.0
2017-03-03 14:10:00,75.76,75.79,75.68,75.68,69982.0,65.7347,65.7607,65.6653,65.6653,69982.0
2017-03-03 14:20:00,75.69,75.75,75.66,75.67,57056.0,65.674,65.726,65.6479,65.6566,57056.0
2017-03-03 14:30:00,75.67,75.74,75.67,75.72,40355.0,65.6566,65.7173,65.6566,65.7,40355.0
2017-03-03 14:40:00,75.72,75.73,75.69,75.71,61406.0,65.7,65.7087,65.674,65.6913,61406.0
2017-03-03 14:50:00,75.71,75.74,75.7,75.71,72844.0,65.6913,65.7173,65.6826,65.6913,72844.0
2017-03-03 15:00:00,75.7,75.72,75.64,75.67,74354.0,65.6826,65.7,65.6306,65.6566,74354.0
2017-03-03 15:10:00,75.67,75.71,75.66,75.7,81363.0,65.6566,65.6913,65.6479,65.6826,81363.0
2017-03-03 15:20:00,75.7,75.76,75.69,75.75,161862.0,65.6826,65.7347,65.674,65.726,161862.0
2017-03-03 15:30:00,75.75,75.85,75.74,75.85,291970.0,65.726,65.8128,65.7173,65.8128,291970.0
2017-03-03 15:40:00,75.84,75.86,75.75,75.77,431405.0,65.8041,65.8215,65.726,65.7434,431405.0
2017-03-03 15:50:00,75.77,75.85,75.76,75.83,819217.0,65.7434,65.8128,65.7347,65.7954,819217.0
2017-03-06 09:30:00,75.69,75.7,75.33,75.41,371756.0,65.674,65.6826,65.3616,65.431,371756.0
2017-03-06 09:40:00,75.41,75.54,75.39,75.5,192414.0,65.431,65.5438,65.4136,65.5091,192414.0
2017-03-06 09:50:00,75.5,75.5,75.43,75.47,150321.0,65.5091,65.5091,65.4484,65.4831,150321.0
2017-03-06 10:00:00,75.47,75.5,75.39,75.49,136223.0,65.4831,65.5091,65.4136,65.5004,136223.0
2017-03-06 10:10:00,75.5,75.53,75.46,75.48,83345.0,65.5091,65.5351,65.4744,65.4917,83345.0
2017-03-06 10:20:00,75.48,75.49,75.4,75.41,183805.0,65.4917,65.5004,65.4223,65.431,183805.0
2017-03-06 10:30:00,75.4,75.44,75.36,75.4,291016.0,65.4223,65.457,65.3876,65.4223,291016.0
2017-03-06 10:40:00,75.4,75.4,75.29,75.31,135008.0,65.4223,65.4223,65.3269,65.3442,135008.0
2017-03-06 10:50:00,75.31,75.32,75.25,75.31,67426.0,65.3442,65.3529,65.2922,65.3442,67426.0
2017-03-06 11:00:00,75.31,75.37,75.24,75.37,98070.0,65.3442,65.3963,65.2835,65.3963,98070.0
2017-03-06 11:10:00,75.37,75.39,75.33,75.37,69728.0,65.3963,65.4136,65.3616,65.3963,69728.0
2017-03-06 11:20:00,75.37,75.39,75.34,75.36,63463.0,65.3963,65.4136,65.3703,65.3876,63463.0
2017-03-06 11:30:00,75.37,75.38,75.33,75.34,60998.0,65.3963,65.405,65.3616,65.3703,60998.0
2017-03-06 11:40:00,75.34,75.44,75.33,75.43,93633.0,65.3703,65.457,65.3616,65.4484,93633.0
2017-03-06 11:50:00,75.43,75.47,75.41,75.44,304575.0,65.4484,65.4831,65.431,65.457,304575.0
2017-03-06 12:00:00,75.44,75.5,75.41,75.45,127288.0,65.457,65.5091,65.431,65.4657,127288.0
2017-03-06 12:10:00,75.45,75.52,75.45,75.51,48256.0,65.4657,65.5264,65.4657,65.5178,48256.0
2017-03-06 12:20:00,75.5,75.58,75.48,75.58,101901.0,65.5091,65.5785,65.4917,65.5785,101901.0
2017-03-06 12:30:00,75.58,75.59,75.54,75.58,73015.0,65.5785,65.5872,65.5438,65.5785,73015.0
2017-03-06 12:40:00,75.59,75.66,75.57,75.64,80481.0,65.5872,65.6479,65.5698,65.6306,80481.0
2017-03-06 12:50:00,75.65,75.67,75.63,75.66,142268.0,65.6392,65.6566,65.6219,65.6479,142268.0
2017-03-06 13:00:00,75.66,75.68,75.63,75.66,50971.0,65.6479,65.6653,65.6219,65.6479,50971.0
2017-03-06 13:10:00,75.66,75.74,75.66,75.73,180675.0,65.6479,65.7173,65.6479,65.7087,180675.0
2017-03-06 13:20:00,75.73,75.75,75.7,75.72,67794.0,65.7087,65.726,65.6826,65.7,67794.0
2017-03-06 13:30:00,75.72,75.75,75.7,75.73,50595.0,65.7,65.726,65.6826,65.7087,50595.0
2017-03-06 13:40:00,75.73,75.75,75.65,75.66,168757.0,65.7087,65.726,65.6392,65.6479,168757.0
2017-03-06 13:50:00,75.66,75.69,75.64,75.68,114155.0,65.6479,65.674,65.6306,65.6653,114155.0
2017-03-06 14:00:00,75.68,75.69,75.64,75.69,83840.0,65.6653,65.674,65.6306,65.674,83840.0
2017-03-06 14:10:00,75.69,75.7,75.65,75.66,117312.0,65.674,65.6826,65.6392,65.6479,117312.0
2017-03-06 14:20:00,75.66,75.67,75.63,75.66,136708.0,65.6479,65.6566,65.6219,65.6479,136708.0
2017-03-06 14:30:00,75.65,75.67,75.62,75.67,91848.0,65.6392,65.6566,65.6132,65.6566,91848.0
2017-03-06 14:40:00,75.67,75.68,75.63,75.67,105846.0,65.6566,65.6653,65.6219,65.6566,105846.0
2017-03-06 14:50:00,75.66,75.68,75.64,75.67,96128.0,65.6479,65.6653,65.6306,65.6566,96128.0
2017-03-06 15:00:00,75.68,75.68,75.63,75.67,83552.0,65.6653,65.6653,65.6219,65.6566,83552.0
2017-03-06 15:10:00,75.66,75.67,75.64,75.67,192281.0,65.6479,65.6566,65.6306,65.6566,192281.0
2017-03-06 15:20:00,75.66,75.71,75.64,75.64,205140.0,65.6479,65.6913,65.6306,65.6306,205140.0
2017-03-06 15:30:00,75.65,75.7,75.61,75.69,229355.0,65.6392,65.6826,65.6045,65.674,229355.0
2017-03-06 15:40:00,75.68,75.7,75.64,75.66,158888.0,65.6653,65.6826,65.6306,65.6479,158888.0
2017-03-06 15:50:00,75.66,75.66,75.5,75.52,502188.0,65.6479,65.6479,65.5091,65.5264,502188.0
2017-03-07 09:30:00,74.89,75.08,74.74,74.8,1687165.0,64.9798,65.1447,64.8497,64.9017,1687165.0
2017-03-07 09:40:00,74.81,74.89,74.77,74.83,1096655.0,64.9104,64.9798,64.8757,64.9278,1096655.0
2017-03-07 09:50:00,74.83,75.01,74.8,74.94,755470.0,64.9278,65.0839,64.9017,65.0232,755470.0
2017-03-07 10:00:00,74.94,75.03,74.9,74.91,280944.0,65.0232,65.1013,64.9885,64.9972,280944.0
2017-03-07 10:10:00,74.91,74.98,74.88,74.97,271240.0,64.9972,65.0579,64.9711,65.0492,271240.0
2017-03-07 10:20:00,74.98,75.08,74.95,75.06,320228.0,65.0579,65.1447,65.0319,65.1273,320228.0
2017-03-07 10:30:00,75.07,75.15,75.05,75.13,327334.0,65.136,65.2054,65.1186,65.1881,327334.0
2017-03-07 10:40:00,75.14,75.19,75.11,75.11,135448.0,65.1967,65.2401,65.1707,65.1707,135448.0
2017-03-07 10:50:00,75.11,75.12,75.03,75.04,139558.0,65.1707,65.1794,65.1013,65.11,139558.0
2017-03-07 11:00:00,75.04,75.11,75.04,75.09,152026.0,65.11,65.1707,65.11,65.1533,152026.0
2017-03-07 11:10:00,75.08,75.1,75.06,75.09,110513.0,65.1447,65.162,65.1273,65.1533,110513.0
2017-03-07 11:20:00,75.09,75.1,74.98,75.0,164899.0,65.1533,65.162,65.0579,65.0753,164899.0
2017-03-07 11:30:00,74.99,75.05,74.99,75.02,192290.0,65.0666,65.1186,65.0666,65.0926,192290.0
2017-03-07 11:40:00,75.03,75.08,75.0,75.07,100055.0,65.1013,65.1447,65.0753,65.136,100055.0
2017-03-07 11:50:00,75.07,75.13,75.05,75.12,80100.0,65.136,65.1881,65.1186,65.1794,80100.0
2017-03-07 12:00:00,75.12,75.16,75.06,75.09,120892.0,65.1794,65.2141,65.1273,65.1533,120892.0
2017-03-07 12:10:00,75.09,75.12,75.08,75.11,78782.0,65.1533,65.1794,65.1447,65.1707,78782.0
2017-03-07 12:20:00,75.1,75.24,75.08,75.22,322049.0,65.162,65.2835,65.1447,65.2661,322049.0
2017-03-07 12:30:00,75.22,75.24,75.19,75.23,201206.0,65.2661,65.2835,65.2401,65.2748,201206.0
2017-03-07 12:40:00,75.23,75.29,75.23,75.27,169936.0,65.2748,65.3269,65.2748,65.3095,169936.0
2017-03-07 12:50:00,75.27,75.31,75.27,75.29,146724.0,65.3095,65.3442,65.3095,65.3269,146724.0
2017-03-07 13:00:00,75.29,75.36,75.25,75.34,330328.0,65.3269,65.3876,65.2922,65.3703,330328.0
2017-03-07 13:10:00,75.33,75.34,75.3,75.33,489285.0,65.3616,65.3703,65.3356,65.3616,489285.0
2017-03-07 13:20:00,75.34,75.34,75.26,75.28,181454.0,65.3703,65.3703,65.3009,65.3182,181454.0
2017-03-07 13:30:00,75.28,75.3,75.21,75.22,60607.0,65.3182,65.3356,65.2575,65.2661,60607.0
2017-03-07 13:40:00,75.21,75.24,75.18,75.21,115739.0,65.2575,65.2835,65.2314,65.2575,115739.0
2017-03-07 13:50:00,75.21,75.23,75.19,75.22,68040.0,65.2575,65.2748,65.2401,65.2661,68040.0
2017-03-07 14:00:00,75.21,75.24,75.2,75.2,126002.0,65.2575,65.2835,65.2488,65.2488,126002.0
2017-03-07 14:10:00,75.2,75.22,75.17,75.2,60231.0,65.2488,65.2661,65.2228,65.2488,60231.0
2017-03-07 14:20:00,75.21,75.24,75.19,75.23,60398.0,65.2575,65.2835,65.2401,65.2748,60398.0
2017-03-07 14:30:00,75.22,75.23,75.16,75.17,124358.0,65.2661,65.2748,65.2141,65.2228,124358.0
2017-03-07 14:40:00,75.17,75.2,75.12,75.16,83930.0,65.2228,65.2488,65.1794,65.2141,83930.0
2017-03-07 14:50:00,75.16,75.18,75.12,75.14,120909.0,65.2141,65.2314,65.1794,65.1967,120909.0
2017-03-07 15:00:00,75.14,75.15,75.07,75.09,74669.0,65.1967,65.2054,65.136,65.1533,74669.0
2017-03-07 15:10:00,75.09,75.15,75.08,75.12,137241.0,65.1533,65.2054,65.1447,65.1794,137241.0
2017-03-07 15:20:00,75.12,75.19,75.06,75.08,286826.0,65.1794,65.2401,65.1273,65.1447,286826.0
2017-03-07 15:30:00,75.08,75.11,75.01,75.01,619016.0,65.1447,65.1707,65.0839,65.0839,619016.0
2017-03-07 15:40:00,75.01,75.03,74.9,74.95,649438.0,65.0839,65.1013,64.9885,65.0319,649438.0
2017-03-07 15:50:00,74.96,75.02,74.91,74.99,795041.0,65.0406,65.0926,64.9972,65.0666,795041.0
2017-03-08 09:30:00,74.97,75.14,74.92,75.03,797703.0,65.0492,65.1967,65.0058,65.1013,797703.0
2017-03-08 09:40:00,75.03,75.15,75.01,75.13,241483.0,65.1013,65.2054,65.0839,65.1881,241483.0
2017-03-08 09:50:00,75.12,75.12,75.03,75.08,304176.0,65.1794,65.1794,65.1013,65.1447,304176.0
2017-03-08 10:00:00,75.08,75.16,75.03,75.07,203501.0,65.1447,65.2141,65.1013,65.136,203501.0
2017-03-08 10:10:00,75.07,75.12,75.04,75.12,128443.0,65.136,65.1794,65.11,65.1794,128443.0
2017-03-08 10:20:00,75.12,75.28,75.12,75.26,212241.0,65.1794,65.3182,65.1794,65.3009,212241.0
2017-03-08 10:30:00,75.26,75.26,75.17,75.19,134064.0,65.3009,65.3009,65.2228,65.2401,134064.0
2017-03-08 10:40:00,75.2,75.22,75.18,75.2,87993.0,65.2488,65.2661,65.2314,65.2488,87993.0
2017-03-08 10:50:00,75.19,75.31,75.18,75.26,491178.0,65.2401,65.3442,65.2314,65.3009,491178.0
2017-03-08 11:00:00,75.27,75.39,75.27,75.33,282088.0,65.3095,65.4136,65.3095,65.3616,282088.0
2017-03-08 11:10:00,75.34,75.36,75.28,75.3,88309.0,65.3703,65.3876,65.3182,65.3356,88309.0
2017-03-08 11:20:00,75.3,75.36,75.28,75.29,108853.0,65.3356,65.3876,65.3182,65.3269,108853.0
2017-03-08 11:30:00,75.29,75.35,75.23,75.33,104831.0,65.3269,65.3789,65.2748,65.3616,104831.0
2017-03-08 11:40:00,75.32,75.33,75.22,75.29,49991.0,65.3529,65.3616,65.2661,65.3269,49991.0
2017-03-08 11:50:00,75.29,75.3,75.25,75.27,96922.0,65.3269,65.3356,65.2922,65.3095,96922.0
2017-03-08 12:00:00,75.27,75.31,75.24,75.27,74539.0,65.3095,65.3442,65.2835,65.3095,74539.0
2017-03-08 12:10:00,75.26,75.33,75.26,75.29,84511.0,65.3009,65.3616,65.3009,65.3269,84511.0
2017-03-08 12:20:00,75.28,75.33,75.27,75.31,63843.0,65.3182,65.3616,65.3095,65.3442,63843.0
2017-03-08 12:30:00,75.31,75.36,75.31,75.35,47397.0,65.3442,65.3876,65.3442,65.3789,47397.0
2017-03-08 12:40:00,75.34,75.42,75.34,75.4,145625.0,65.3703,65.4397,65.3703,65.4223,145625.0
2017-03-08 12:50:00,75.39,75.43,75.38,75.42,68612.0,65.4136,65.4484,65.405,65.4397,68612.0
2017-03-08 13:00:00,75.42,75.45,75.4,75.42,69503.0,65.4397,65.4657,65.4223,65.4397,69503.0
2017-03-08 13:10:00,75.42,75.51,75.42,75.49,74444.0,65.4397,65.5178,65.4397,65.5004,74444.0
2017-03-08 13:20:00,75.48,75.5,75.44,75.46,201488.0,65.4917,65.5091,65.457,65.4744,201488.0
2017-03-08 13:30:00,75.47,75.54,75.46,75.51,176702.0,65.4831,65.5438,65.4744,65.5178,176702.0
2017-03-08 13:40:00,75.51,75.53,75.45,75.47,99774.0,65.5178,65.5351,65.4657,65.4831,99774.0
2017-03-08 13:50:00,75.47,75.53,75.46,75.48,86915.0,65.4831,65.5351,65.4744,65.4917,86915.0
2017-03-08 14:00:00,75.48,75.52,75.44,75.45,91580.0,65.4917,65.5264,65.457,65.4657,91580.0
2017-03-08 14:10:00,75.45,75.48,75.39,75.4,188816.0,65.4657,65.4917,65.4136,65.4223,188816.0
2017-03-08 14:20:00,75.4,75.42,75.32,75.33,139979.0,65.4223,65.4397,65.3529,65.3616,139979.0
2017-03-08 14:30:00,75.33,75.36,75.31,75.36,75369.0,65.3616,65.3876,65.3442,65.3876,75369.0
2017-03-08 14:40:00,75.36,75.4,75.32,75.39,73320.0,65.3876,65.4223,65.3529,65.4136,73320.0
2017-03-08 14:50:00,75.39,75.43,75.37,75.4,76020.0,65.4136,65.4484,65.3963,65.4223,76020.0
2017-03-08 15:00:00,75.41,75.44,75.39,75.39,125965.0,65.431,65.457,65.4136,65.4136,125965.0
2017-03-08 15:10:00,75.4,75.44,75.39,75.4,114478.0,65.4223,65.457,65.4136,65.4223,114478.0
2017-03-08 15:20:00,75.4,75.41,75.34,75.34,142858.0,65.4223,65.431,65.3703,65.3703,142858.0
2017-03-08 15:30:00,75.34,75.35,75.12,75.19,753847.0,65.3703,65.3789,65.1794,65.2401,753847.0
2017-03-08 15:40:00,75.19,75.29,75.13,75.28,570359.0,65.2401,65.3269,65.1881,65.3182,570359.0
2017-03-08 15:50:00,75.28,75.29,75.2,75.25,585832.0,65.3182,65.3269,65.2488,65.2922,585832.0
2017-03-09 09:30:00,75.27,75.44,75.22,75.38,571524.0,65.3095,65.457,65.2661,65.405,571524.0
2017-03-09 09:40:00,75.38,75.5,75.34,75.43,376027.0,65.405,65.5091,65.3703,65.4484,376027.0
2017-03-09 09:50:00,75.42,75.46,75.34,75.41,176683.0,65.4397,65.4744,65.3703,65.431,176683.0
2017-03-09 10:00:00,75.4,75.51,75.39,75.47,237741.0,65.4223,65.5178,65.4136,65.4831,237741.0
2017-03-09 10:10:00,75.46,75.53,75.44,75.46,117447.0,65.4744,65.5351,65.457,65.4744,117447.0
2017-03-09 10:20:00,75.47,75.51,75.42,75.47,166536.0,65.4831,65.5178,65.4397,65.4831,166536.0
2017-03-09 10:30:00,75.47,75.52,75.42,75.44,116177.0,65.4831,65.5264,65.4397,65.457,116177.0
2017-03-09 10:40:00,75.44,75.49,75.42,75.48,119888.0,65.457,65.5004,65.4397,65.4917,119888.0
2017-03-09 10:50:00,75.5,75.51,75.43,75.44,134283.0,65.5091,65.5178,65.4484,65.457,134283.0
2017-03-09 11:00:00,75.44,75.51,75.4,75.48,109039.0,65.457,65.5178,65.4223,65.4917,109039.0
2017-03-09 11:10:00,75.47,75.49,75.44,75.48,61508.0,65.4831,65.5004,65.457,65.4917,61508.0
2017-03-09 11:20:00,75.48,75.52,75.42,75.51,134683.0,65.4917,65.5264,65.4397,65.5178,134683.0
2017-03-09 11:30:00,75.51,75.59,75.5,75.56,213080.0,65.5178,65.5872,65.5091,65.5612,213080.0
2017-03-09 11:40:00,75.56,75.59,75.53,75.55,92903.0,65.5612,65.5872,65.5351,65.5525,92903.0
2017-03-09 11:50:00,75.55,75.6,75.54,75.58,193209.0,65.5525,65.5959,65.5438,65.5785,193209.0
2017-03-09 12:00:00,75.58,75.64,75.58,75.62,153540.0,65.5785,65.6306,65.5785,65.6132,153540.0
2017-03-09 12:10:00,75.62,75.64,75.55,75.56,134432.0,65.6132,65.6306,65.5525,65.5612,134432.0
2017-03-09 12:20:00,75.56,75.57,75.52,75.56,87260.0,65.5612,65.5698,65.5264,65.5612,87260.0
2017-03-09 12:30:00,75.55,75.58,75.53,75.58,249919.0,65.5525,65.5785,65.5351,65.5785,249919.0
2017-03-09 12:40:00,75.58,75.64,75.56,75.64,116831.0,65.5785,65.6306,65.5612,65.6306,116831.0
2017-03-09 12:50:00,75.63,75.69,75.61,75.67,136473.0,65.6219,65.674,65.6045,65.6566,136473.0
2017-03-09 13:00:00,75.67,75.7,75.65,75.68,199073.0,65.6566,65.6826,65.6392,65.6653,199073.0
2017-03-09 13:10:00,75.68,75.69,75.66,75.67,56395.0,65.6653,65.674,65.6479,65.6566,56395.0
2017-03-09 13:20:00,75.68,75.7,75.62,75.63,95526.0,65.6653,65.6826,65.6132,65.6219,95526.0
2017-03-09 13:30:00,75.63,75.63,75.54,75.59,130720.0,65.6219,65.6219,65.5438,65.5872,130720.0
2017-03-09 13:40:00,75.59,75.65,75.57,75.61,91225.0,65.5872,65.6392,65.5698,65.6045,91225.0
2017-03-09 13:50:00,75.61,75.65,75.58,75.58,54120.0,65.6045,65.6392,65.5785,65.5785,54120.0
2017-03-09 14:00:00,75.59,75.59,75.44,75.45,189732.0,65.5872,65.5872,65.457,65.4657,189732.0
2017-03-09 14:10:00,75.44,75.48,75.33,75.4,205740.0,65.457,65.4917,65.3616,65.4223,205740.0
2017-03-09 14:20:00,75.4,75.47,75.39,75.45,173788.0,65.4223,65.4831,65.4136,65.4657,173788.0
2017-03-09 14:30:00,75.45,75.51,75.43,75.5,134734.0,65.4657,65.5178,65.4484,65.5091,134734.0
2017-03-09 14:40:00,75.5,75.6,75.44,75.59,463972.0,65.5091,65.5959,65.457,65.5872,463972.0
2017-03-09 14:50:00,75.59,75.63,75.57,75.62,187253.0,65.5872,65.6219,65.5698,65.6132,187253.0
2017-03-09 15:00:00,75.63,75.68,75.62,75.67,191820.0,65.6219,65.6653,65.6132,65.6566,191820.0
2017-03-09 15:10:00,75.67,75.76,75.64,75.75,261024.0,65.6566,65.7347,65.6306,65.726,261024.0
2017-03-09 15:20:00,75.75,75.76,75.66,75.7,160886.0,65.726,65.7347,65.6479,65.6826,160886.0
2017-03-09 15:30:00,75.7,75.77,75.69,75.72,278379.0,65.6826,65.7434,65.674,65.7,278379.0
2017-03-09 15:40:00,75.71,75.79,75.68,75.77,413980.0,65.6913,65.7607,65.6653,65.7434,413980.0
2017-03-09 15:50:00,75.76,75.77,75.67,75.72,1007869.0,65.7347,65.7434,65.6566,65.7,1007869.0
2017-03-10 09:30:00,76.01,76.03,75.76,75.85,561963.0,65.9516,65.969,65.7347,65.8128,561963.0
2017-03-10 09:40:00,75.85,75.95,75.8,75.85,244865.0,65.8128,65.8995,65.7694,65.8128,244865.0
2017-03-10 09:50:00,75.86,76.04,75.86,76.02,428522.0,65.8215,65.9776,65.8215,65.9603,428522.0
2017-03-10 10:00:00,76.02,76.09,75.97,75.99,470024.0,65.9603,66.021,65.9169,65.9343,470024.0
2017-03-10 10:10:00,75.99,76.05,75.95,75.96,222444.0,65.9343,65.9863,65.8995,65.9082,222444.0
2017-03-10 10:20:00,75.96,75.99,75.89,75.9,117284.0,65.9082,65.9343,65.8475,65.8562,117284.0
2017-03-10 10:30:00,75.89,75.92,75.82,75.82,97054.0,65.8475,65.8735,65.7867,65.7867,97054.0
2017-03-10 10:40:00,75.82,75.86,75.73,75.81,358434.0,65.7867,65.8215,65.7087,65.7781,358434.0
2017-03-10 10:50:00,75.81,75.85,75.77,75.79,145568.0,65.7781,65.8128,65.7434,65.7607,145568.0
2017-03-10 11:00:00,75.78,75.83,75.72,75.83,237392.0,65.752,65.7954,65.7,65.7954,237392.0
2017-03-10 11:10:00,75.82,75.84,75.76,75.81,120226.0,65.7867,65.8041,65.7347,65.7781,120226.0
2017-03-10 11:20:00,75.81,75.88,75.8,75.87,133527.0,65.7781,65.8388,65.7694,65.8301,133527.0
2017-03-10 11:30:00,75.87,75.92,75.85,75.86,121823.0,65.8301,65.8735,65.8128,65.8215,121823.0
2017-03-10 11:40:00,75.87,75.89,75.85,75.88,58917.0,65.8301,65.8475,65.8128,65.8388,58917.0
2017-03-10 11:50:00,75.88,75.97,75.86,75.96,390091.0,65.8388,65.9169,65.8215,65.9082,390091.0
2017-03-10 12:00:00,75.95,75.97,75.91,75.92,83502.0,65.8995,65.9169,65.8648,65.8735,83502.0
2017-03-10 12:10:00,75.92,75.94,75.9,75.92,241747.0,65.8735,65.8909,65.8562,65.8735,241747.0
2017-03-10 12:20:00,75.92,75.99,75.91,75.97,106406.0,65.8735,65.9343,65.8648,65.9169,106406.0
2017-03-10 12:30:00,75.97,75.97,75.91,75.92,66208.0,65.9169,65.9169,65.8648,65.8735,66208.0
2017-03-10 12:40:00,75.92,75.94,75.88,75.91,143729.0,65.8735,65.8909,65.8388,65.8648,143729.0
2017-03-10 12:50:00,75.9,75.91,75.82,75.84,87917.0,65.8562,65.8648,65.7867,65.8041,87917.0
2017-03-10 13:00:00,75.84,75.85,75.71,75.76,135829.0,65.8041,65.8128,65.6913,65.7347,135829.0
2017-03-10 13:10:00,75.76,75.77,75.7,75.74,136504.0,65.7347,65.7434,65.6826,65.7173,136504.0
2017-03-10 13:20:00,75.74,75.77,75.73,75.75,60645.0,65.7173,65.7434,65.7087,65.726,60645.0
2017-03-10 13:30:00,75.76,75.77,75.72,75.75,76400.0,65.7347,65.7434,65.7,65.726,76400.0
2017-03-10 13:40:00,75.75,75.77,75.71,75.73,237340.0,65.726,65.7434,65.6913,65.7087,237340.0
2017-03-10 13:50:00,75.73,75.79,75.72,75.79,141913.0,65.7087,65.7607,65.7,65.7607,141913.0
2017-03-10 14:00:00,75.79,75.81,75.77,75.78,123343.0,65.7607,65.7781,65.7434,65.752,123343.0
2017-03-10 14:10:00,75.79,75.86,75.79,75.83,114951.0,65.7607,65.8215,65.7607,65.7954,114951.0
2017-03-10 14:20:00,75.82,75.86,75.82,75.85,96326.0,65.7867,65.8215,65.7867,65.8128,96326.0
2017-03-10 14:30:00,75.85,75.86,75.8,75.84,200063.0,65.8128,65.8215,65.7694,65.8041,200063.0
2017-03-10 14:40:00,75.85,75.86,75.79,75.81,111759.0,65.8128,65.8215,65.7607,65.7781,111759.0
2017-03-10 14:50:00,75.81,75.83,75.78,75.81,186308.0,65.7781,65.7954,65.752,65.7781,186308.0
2017-03-10 15:00:00,75.8,75.86,75.8,75.83,178658.0,65.7694,65.8215,65.7694,65.7954,178658.0
2017-03-10 15:10:00,75.84,76.04,75.83,76.04,290971.0,65.8041,65.9776,65.7954,65.9776,290971.0
2017-03-10 15:20:00,76.03,76.03,75.95,76.02,292460.0,65.969,65.969,65.8995,65.9603,292460.0
2017-03-10 15:30:00,76.01,76.05,75.99,76.02,389453.0,65.9516,65.9863,65.9343,65.9603,389453.0
2017-03-10 15:40:00,76.02,76.03,75.98,76.02,812365.0,65.9603,65.969,65.9256,65.9603,812365.0
2017-03-10 15:50:00,76.02,76.05,75.94,76.0,1747496.0,65.9603,65.9863,65.8909,65.9429,1747496.0
2017-03-13 09:30:00,76.05,76.05,75.81,75.82,263175.0,65.9863,65.9863,65.7781,65.7867,263175.0
2017-03-13 09:40:00,75.81,75.85,75.73,75.81,147188.0,65.7781,65.8128,65.7087,65.7781,147188.0
2017-03-13 09:50:00,75.81,75.82,75.67,75.72,221028.0,65.7781,65.7867,65.6566,65.7,221028.0
2017-03-13 10:00:00,75.72,75.72,75.62,75.64,205413.0,65.7,65.7,65.6132,65.6306,205413.0
2017-03-13 10:10:00,75.64,75.75,75.63,75.71,273979.0,65.6306,65.726,65.6219,65.6913,273979.0
2017-03-13 10:20:00,75.71,75.74,75.67,75.7,83288.0,65.6913,65.7173,65.6566,65.6826,83288.0
2017-03-13 10:30:00,75.7,75.78,75.69,75.78,90159.0,65.6826,65.752,65.674,65.752,90159.0
2017-03-13 10:40:00,75.77,75.82,75.74,75.76,104497.0,65.7434,65.7867,65.7173,65.7347,104497.0
2017-03-13 10:50:00,75.76,75.77,75.68,75.72,96267.0,65.7347,65.7434,65.6653,65.7,96267.0
2017-03-13 11:00:00,75.72,75.76,75.69,75.75,77148.0,65.7,65.7347,65.674,65.726,77148.0
2017-03-13 11:10:00,75.74,75.77,75.7,75.72,69984.0,65.7173,65.7434,65.6826,65.7,69984.0
2017-03-13 11:20:00,75.72,75.73,75.69,75.73,78764.0,65.7,65.7087,65.674,65.7087,78764.0
2017-03-13 11:30:00,75.73,75.74,75.7,75.72,141441.0,65.7087,65.7173,65.6826,65.7,141441.0
2017-03-13 11:40:00,75.71,75.74,75.7,75.73,42233.0,65.6913,65.7173,65.6826,65.7087,42233.0
2017-03-13 11:50:00,75.73,75.82,75.73,75.81,93705.0,65.7087,65.7867,65.7087,65.7781,93705.0
2017-03-13 12:00:00,75.81,75.85,75.76,75.77,158761.0,65.7781,65.8128,65.7347,65.7434,158761.0
2017-03-13 12:10:00,75.77,75.79,75.72,75.74,89238.0,65.7434,65.7607,65.7,65.7173,89238.0
2017-03-13 12:20:00,75.75,75.78,75.74,75.75,71121.0,65.726,65.752,65.7173,65.726,71121.0
2017-03-13 12:30:00,75.74,75.77,75.73,75.76,56745.0,65.7173,65.7434,65.7087,65.7347,56745.0
2017-03-13 12:40:00,75.75,75.78,75.73,75.75,116048.0,65.726,65.752,65.7087,65.726,116048.0
2017-03-13 12:50:00,75.75,75.77,75.73,75.76,44946.0,65.726,65.7434,65.7087,65.7347,44946.0
2017-03-13 13:00:00,75.76,75.77,75.72,75.75,50419.0,65.7347,65.7434,65.7,65.726,50419.0
2017-03-13 13:10:00,75.75,75.75,75.69,75.69,61818.0,65.726,65.726,65.674,65.674,61818.0
2017-03-13 13:20:00,75.69,75.74,75.69,75.74,65171.0,65.674,65.7173,65.674,65.7173,65171.0
2017-03-13 13:30:00,75.73,75.76,75.7,75.74,73463.0,65.7087,65.7347,65.6826,65.7173,73463.0
2017-03-13 13:40:00,75.74,75.78,75.73,75.74,69729.0,65.7173,65.752,65.7087,65.7173,69729.0
2017-03-13 13:50:00,75.73,75.77,75.73,75.75,57260.0,65.7087,65.7434,65.7087,65.726,57260.0
2017-03-13 14:00:00,75.75,75.78,75.74,75.77,62273.0,65.726,65.752,65.7173,65.7434,62273.0
2017-03-13 14:10:00,75.77,75.82,75.77,75.8,67530.0,65.7434,65.7867,65.7434,65.7694,67530.0
2017-03-13 14:20:00,75.8,75.86,75.79,75.84,90202.0,65.7694,65.8215,65.7607,65.8041,90202.0
2017-03-13 14:30:00,75.84,75.87,75.83,75.86,114329.0,65.8041,65.8301,65.7954,65.8215,114329.0
2017-03-13 14:40:00,75.86,75.88,75.84,75.88,119106.0,65.8215,65.8388,65.8041,65.8388,119106.0
2017-03-13 14:50:00,75.88,75.94,75.88,75.94,73188.0,65.8388,65.8909,65.8388,65.8909,73188.0
2017-03-13 15:00:00,75.93,75.95,75.89,75.91,168776.0,65.8822,65.8995,65.8475,65.8648,168776.0
2017-03-13 15:10:00,75.92,75.95,75.9,75.91,86190.0,65.8735,65.8995,65.8562,65.8648,86190.0
2017-03-13 15:20:00,75.91,75.91,75.86,75.88,142128.0,65.8648,65.8648,65.8215,65.8388,142128.0
2017-03-13 15:30:00,75.88,75.92,75.86,75.87,955863.0,65.8388,65.8735,65.8215,65.8301,955863.0
2017-03-13 15:40:00,75.86,75.94,75.86,75.91,205390.0,65.8215,65.8909,65.8215,65.8648,205390.0
2017-03-13 15:50:00,75.91,75.96,75.88,75.91,503579.0,65.8648,65.9082,65.8388,65.8648,503579.0
2017-03-14 09:30:00,75.71,75.88,75.62,75.87,462222.0,65.6913,65.8388,65.6132,65.8301,462222.0
2017-03-14 09:40:00,75.87,75.96,75.84,75.87,201081.0,65.8301,65.9082,65.8041,65.8301,201081.0
2017-03-14 09:50:00,75.87,75.9,75.82,75.89,389606.0,65.8301,65.8562,65.7867,65.8475,389606.0
2017-03-14 10:00:00,75.9,75.9,75.81,75.83,132225.0,65.8562,65.8562,65.7781,65.7954,132225.0
2017-03-14 10:10:00,75.83,75.83,75.66,75.67,214084.0,65.7954,65.7954,65.6479,65.6566,214084.0
2017-03-14 10:20:00,75.67,75.72,75.64,75.65,120142.0,65.6566,65.7,65.6306,65.6392,120142.0
2017-03-14 10:30:00,75.64,75.71,75.6,75.67,122983.0,65.6306,65.6913,65.5959,65.6566,122983.0
2017-03-14 10:40:00,75.68,75.69,75.59,75.59,95961.0,65.6653,65.674,65.5872,65.5872,95961.0
2017-03-14 10:50:00,75.59,75.7,75.59,75.69,85627.0,65.5872,65.6826,65.5872,65.674,85627.0
2017-03-14 11:00:00,75.7,75.71,75.65,75.68,94664.0,65.6826,65.6913,65.6392,65.6653,94664.0
2017-03-14 11:10:00,75.68,75.78,75.65,75.75,158034.0,65.6653,65.752,65.6392,65.726,158034.0
2017-03-14 11:20:00,75.75,75.78,75.68,75.77,99286.0,65.726,65.752,65.6653,65.7434,99286.0
2017-03-14 11:30:00,75.78,75.81,75.76,75.78,61180.0,65.752,65.7781,65.7347,65.752,61180.0
2017-03-14 11:40:00,75.79,75.81,75.75,75.8,54626.0,65.7607,65.7781,65.726,65.7694,54626.0
2017-03-14 11:50:00,75.8,75.84,75.79,75.81,57327.0,65.7694,65.8041,65.7607,65.7781,57327.0
2017-03-14 12:00:00,75.81,75.82,75.69,75.7,54866.0,65.7781,65.7867,65.674,65.6826,54866.0
2017-03-14 12:10:00,75.7,75.71,75.56,75.58,117560.0,65.6826,65.6913,65.5612,65.5785,117560.0
2017-03-14 12:20:00,75.58,75.62,75.57,75.6,34332.0,65.5785,65.6132,65.5698,65.5959,34332.0
2017-03-14 12:30:00,75.61,75.64,75.59,75.61,58988.0,65.6045,65.6306,65.5872,65.6045,58988.0
2017-03-14 12:40:00,75.61,75.61,75.58,75.59,118990.0,65.6045,65.6045,65.5785,65.5872,118990.0
2017-03-14 12:50:00,75.59,75.6,75.56,75.59,69293.0,65.5872,65.5959,65.5612,65.5872,69293.0
2017-03-14 13:00:00,75.59,75.64,75.59,75.62,64555.0,65.5872,65.6306,65.5872,65.6132,64555.0
2017-03-14 13:10:00,75.62,75.71,75.6,75.66,145300.0,65.6132,65.6913,65.5959,65.6479,145300.0
2017-03-14 13:20:00,75.67,75.73,75.64,75.7,629819.0,65.6566,65.7087,65.6306,65.6826,629819.0
2017-03-14 13:30:00,75.69,75.71,75.66,75.7,52128.0,65.674,65.6913,65.6479,65.6826,52128.0
2017-03-14 13:40:00,75.7,75.71,75.67,75.69,33300.0,65.6826,65.6913,65.6566,65.674,33300.0
2017-03-14 13:50:00,75.69,75.7,75.67,75.7,30393.0,65.674,65.6826,65.6566,65.6826,30393.0
2017-03-14 14:00:00,75.7,75.72,75.68,75.71,57488.0,65.6826,65.7,65.6653,65.6913,57488.0
2017-03-14 14:10:00,75.7,75.72,75.67,75.69,105019.0,65.6826,65.7,65.6566,65.674,105019.0
2017-03-14 14:20:00,75.69,75.72,75.68,75.72,25082.0,65.674,65.7,65.6653,65.7,25082.0
2017-03-14 14:30:00,75.72,75.79,75.71,75.74,67133.0,65.7,65.7607,65.6913,65.7173,67133.0
2017-03-14 14:40:00,75.73,75.75,75.66,75.68,79231.0,65.7087,65.726,65.6479,65.6653,79231.0
2017-03-14 14:50:00,75.68,75.69,75.63,75.67,421983.0,65.6653,65.674,65.6219,65.6566,421983.0
2017-03-14 15:00:00,75.67,75.73,75.66,75.72,162321.0,65.6566,65.7087,65.6479,65.7,162321.0
2017-03-14 15:10:00,75.72,75.75,75.7,75.75,70029.0,65.7,65.726,65.6826,65.726,70029.0
2017-03-14 15:20:00,75.75,75.77,75.72,75.73,314391.0,65.726,65.7434,65.7,65.7087,314391.0
2017-03-14 15:30:00,75.73,75.73,75.67,75.67,169548.0,65.7087,65.7087,65.6566,65.6566,169548.0
2017-03-14 15:40:00,75.67,75.71,75.67,75.7,241566.0,65.6566,65.6913,65.6566,65.6826,241566.0
2017-03-14 15:50:00,75.71,75.71,75.64,75.66,1124494.0,65.6913,65.6913,65.6306,65.6479,1124494.0
2017-03-15 09:30:00,75.75,76.0,75.74,75.98,239627.0,65.726,65.9429,65.7173,65.9256,239627.0
2017-03-15 09:40:00,75.97,76.08,75.94,76.05,190357.0,65.9169,66.0123,65.8909,65.9863,190357.0
2017-03-15 09:50:00,76.04,76.05,75.93,76.01,105216.0,65.9776,65.9863,65.8822,65.9516,105216.0
2017-03-15 10:00:00,76.02,76.08,76.0,76.04,124325.0,65.9603,66.0123,65.9429,65.9776,124325.0
2017-03-15 10:10:00,76.05,76.07,75.98,75.98,139119.0,65.9863,66.0037,65.9256,65.9256,139119.0
2017-03-15 10:20:00,75.98,76.02,75.94,76.0,118309.0,65.9256,65.9603,65.8909,65.9429,118309.0
2017-03-15 10:30:00,76.0,76.02,75.93,76.01,150830.0,65.9429,65.9603,65.8822,65.9516,150830.0
2017-03-15 10:40:00,76.01,76.05,75.95,76.05,78460.0,65.9516,65.9863,65.8995,65.9863,78460.0
2017-03-15 10:50:00,76.05,76.07,76.0,76.03,217780.0,65.9863,66.0037,65.9429,65.969,217780.0
2017-03-15 11:00:00,76.03,76.04,75.97,76.02,62783.0,65.969,65.9776,65.9169,65.9603,62783.0
2017-03-15 11:10:00,76.02,76.08,76.02,76.08,173925.0,65.9603,66.0123,65.9603,66.0123,173925.0
2017-03-15 11:20:00,76.08,76.09,76.05,76.09,85484.0,66.0123,66.021,65.9863,66.021,85484.0
2017-03-15 11:30:00,76.09,76.15,76.07,76.09,96550.0,66.021,66.0731,66.0037,66.021,96550.0
2017-03-15 11:40:00,76.09,76.1,76.04,76.06,54308.0,66.021,66.0297,65.9776,65.995,54308.0
2017-03-15 11:50:00,76.06,76.09,76.04,76.08,84154.0,65.995,66.021,65.9776,66.0123,84154.0
2017-03-15 12:00:00,76.08,76.1,76.07,76.09,54614.0,66.0123,66.0297,66.0037,66.021,54614.0
2017-03-15 12:10:00,76.09,76.14,76.09,76.12,106447.0,66.021,66.0644,66.021,66.047,106447.0
2017-03-15 12:20:00,76.12,76.13,76.09,76.13,82138.0,66.047,66.0557,66.021,66.0557,82138.0
2017-03-15 12:30:00,76.13,76.2,76.1,76.19,244921.0,66.0557,66.1165,66.0297,66.1078,244921.0
2017-03-15 12:40:00,76.19,76.23,76.16,76.22,236597.0,66.1078,66.1425,66.0818,66.1338,236597.0
2017-03-15 12:50:00,76.22,76.31,76.21,76.29,686337.0,66.1338,66.2119,66.1251,66.1946,686337.0
2017-03-15 13:00:00,76.3,76.31,76.22,76.25,74724.0,66.2032,66.2119,66.1338,66.1598,74724.0
2017-03-15 13:10:00,76.24,76.26,76.17,76.17,107202.0,66.1512,66.1685,66.0904,66.0904,107202.0
2017-03-15 13:20:00,76.18,76.21,76.16,76.17,86550.0,66.0991,66.1251,66.0818,66.0904,86550.0
2017-03-15 13:30:00,76.17,76.19,76.15,76.17,54520.0,66.0904,66.1078,66.0731,66.0904,54520.0
2017-03-15 13:40:00,76.17,76.2,76.15,76.2,86897.0,66.0904,66.1165,66.0731,66.1165,86897.0
2017-03-15 13:50:00,76.2,76.21,76.12,76.15,167295.0,66.1165,66.1251,66.047,66.0731,167295.0
2017-03-15 14:00:00,76.16,76.48,76.16,76.39,1143023.0,66.0818,66.3594,66.0818,66.2813,1143023.0
2017-03-15 14:10:00,76.4,76.49,76.37,76.4,392353.0,66.29,66.3681,66.264,66.29,392353.0
2017-03-15 14:20:00,76.41,76.44,76.37,76.42,109087.0,66.2987,66.3247,66.264,66.3074,109087.0
2017-03-15 14:30:00,76.42,76.44,76.3,76.43,270426.0,66.3074,66.3247,66.2032,66.316,270426.0
2017-03-15 14:40:00,76.43,76.58,76.42,76.56,421829.0,66.316,66.4462,66.3074,66.4288,421829.0
2017-03-15 14:50:00,76.56,76.6,76.5,76.54,421350.0,66.4288,66.4635,66.3768,66.4115,421350.0
2017-03-15 15:00:00,76.54,76.61,76.54,76.61,217109.0,66.4115,66.4722,66.4115,66.4722,217109.0
2017-03-15 15:10:00,76.6,76.67,76.56,76.66,231339.0,66.4635,66.5243,66.4288,66.5156,231339.0
2017-03-15 15:20:00,76.65,76.66,76.61,76.66,150323.0,66.5069,66.5156,66.4722,66.5156,150323.0
2017-03-15 15:30:00,76.66,76.75,76.66,76.69,378391.0,66.5156,66.5937,66.5156,66.5416,378391.0
2017-03-15 15:40:00,76.68,76.69,76.56,76.58,551679.0,66.5329,66.5416,66.4288,66.4462,551679.0
2017-03-15 15:50:00,76.59,76.66,76.55,76.56,1350815.0,66.4549,66.5156,66.4201,66.4288,1350815.0
2017-03-16 09:30:00,76.4,76.4,76.1,76.11,679638.0,66.29,66.29,66.0297,66.0384,679638.0
2017-03-16 09:40:00,76.11,76.17,76.06,76.09,310733.0,66.0384,66.0904,65.995,66.021,310733.0
2017-03-16 09:50:00,76.09,76.13,75.97,75.97,252875.0,66.021,66.0557,65.9169,65.9169,252875.0
2017-03-16 10:00:00,75.98,76.04,75.98,75.98,221547.0,65.9256,65.9776,65.9256,65.9256,221547.0
2017-03-16 10:10:00,75.98,75.99,75.84,75.86,241150.0,65.9256,65.9343,65.8041,65.8215,241150.0
2017-03-16 10:20:00,75.86,75.93,75.79,75.92,149337.0,65.8215,65.8822,65.7607,65.8735,149337.0
2017-03-16 10:30:00,75.92,75.93,75.82,75.83,131402.0,65.8735,65.8822,65.7867,65.7954,131402.0
2017-03-16 10:40:00,75.83,75.91,75.82,75.91,108505.0,65.7954,65.8648,65.7867,65.8648,108505.0
2017-03-16 10:50:00,75.91,75.91,75.81,75.9,156118.0,65.8648,65.8648,65.7781,65.8562,156118.0
2017-03-16 11:00:00,75.89,75.9,75.71,75.79,139130.0,65.8475,65.8562,65.6913,65.7607,139130.0
2017-03-16 11:10:00,75.8,75.85,75.78,75.82,74506.0,65.7694,65.8128,65.752,65.7867,74506.0
2017-03-16 11:20:00,75.81,75.83,75.77,75.77,99382.0,65.7781,65.7954,65.7434,65.7434,99382.0
2017-03-16 11:30:00,75.77,75.77,75.64,75.64,326124.0,65.7434,65.7434,65.6306,65.6306,326124.0
2017-03-16 11:40:00,75.63,75.66,75.56,75.57,210252.0,65.6219,65.6479,65.5612,65.5698,210252.0
2017-03-16 11:50:00,75.57,75.7,75.57,75.69,639712.0,65.5698,65.6826,65.5698,65.674,639712.0
2017-03-16 12:00:00,75.69,75.73,75.67,75.73,253830.0,65.674,65.7087,65.6566,65.7087,253830.0
2017-03-16 12:10:00,75.73,75.75,75.71,75.74,115750.0,65.7087,65.726,65.6913,65.7173,115750.0
2017-03-16 12:20:00,75.74,75.81,75.71,75.78,81904.0,65.7173,65.7781,65.6913,65.752,81904.0
2017-03-16 12:30:00,75.78,75.78,75.7,75.71,67656.0,65.752,65.752,65.6826,65.6913,67656.0
2017-03-16 12:40:00,75.7,75.78,75.7,75.76,73980.0,65.6826,65.752,65.6826,65.7347,73980.0
2017-03-16 12:50:00,75.76,75.8,75.75,75.78,100908.0,65.7347,65.7694,65.726,65.752,100908.0
2017-03-16 13:00:00,75.78,75.79,75.75,75.76,122746.0,65.752,65.7607,65.726,65.7347,122746.0
2017-03-16 13:10:00,75.75,75.78,75.69,75.71,73502.0,65.726,65.752,65.674,65.6913,73502.0
2017-03-16 13:20:00,75.7,75.72,75.67,75.69,44773.0,65.6826,65.7,65.6566,65.674,44773.0
2017-03-16 13:30:00,75.69,75.72,75.66,75.69,110620.0,65.674,65.7,65.6479,65.674,110620.0
2017-03-16 13:40:00,75.68,75.73,75.67,75.72,101593.0,65.6653,65.7087,65.6566,65.7,101593.0
2017-03-16 13:50:00,75.72,75.75,75.68,75.68,139851.0,65.7,65.726,65.6653,65.6653,139851.0
2017-03-16 14:00:00,75.68,75.7,75.67,75.67,124283.0,65.6653,65.6826,65.6566,65.6566,124283.0
2017-03-16 14:10:00,75.67,75.71,75.65,75.69,92707.0,65.6566,65.6913,65.6392,65.674,92707.0
2017-03-16 14:20:00,75.69,75.74,75.67,75.73,94957.0,65.674,65.7173,65.6566,65.7087,94957.0
2017-03-16 14:30:00,75.73,75.78,75.72,75.77,35734.0,65.7087,65.752,65.7,65.7434,35734.0
2017-03-16 14:40:00,75.77,75.78,75.65,75.68,124563.0,65.7434,65.752,65.6392,65.6653,124563.0
2017-03-16 14:50:00,75.69,75.69,75.64,75.66,118153.0,65.674,65.674,65.6306,65.6479,118153.0
2017-03-16 15:00:00,75.66,75.72,75.62,75.71,135054.0,65.6479,65.7,65.6132,65.6913,135054.0
2017-03-16 15:10:00,75.71,75.79,75.71,75.79,68513.0,65.6913,65.7607,65.6913,65.7607,68513.0
2017-03-16 15:20:00,75.78,75.82,75.76,75.77,207438.0,65.752,65.7867,65.7347,65.7434,207438.0
2017-03-16 15:30:00,75.78,75.79,75.73,75.78,257523.0,65.752,65.7607,65.7087,65.752,257523.0
2017-03-16 15:40:00,75.78,75.83,75.78,75.8,489711.0,65.752,65.7954,65.752,65.7694,489711.0
2017-03-16 15:50:00,75.8,75.9,75.77,75.86,2945646.0,65.7694,65.8562,65.7434,65.8215,2945646.0
2017-03-17 09:30:00,75.39,75.39,75.12,75.27,733403.0,65.652,65.652,65.4169,65.5475,733403.0
2017-03-17 09:40:00,75.27,75.47,75.27,75.47,353329.0,65.5475,65.7216,65.5475,65.7216,353329.0
2017-03-17 09:50:00,75.47,75.53,75.35,75.36,386922.0,65.7216,65.7739,65.6171,65.6259,386922.0
2017-03-17 10:00:00,75.36,75.4,75.27,75.34,208108.0,65.6259,65.6607,65.5475,65.6084,208108.0
2017-03-17 10:10:00,75.35,75.38,75.26,75.3,127091.0,65.6171,65.6433,65.5388,65.5736,127091.0
2017-03-17 10:20:00,75.3,75.35,75.25,75.33,300878.0,65.5736,65.6171,65.5301,65.5997,300878.0
2017-03-17 10:30:00,75.32,75.34,75.21,75.24,222917.0,65.591,65.6084,65.4952,65.5214,222917.0
2017-03-17 10:40:00,75.24,75.3,75.22,75.28,102105.0,65.5214,65.5736,65.5039,65.5562,102105.0
2017-03-17 10:50:00,75.29,75.3,75.22,75.25,107857.0,65.5649,65.5736,65.5039,65.5301,107857.0
2017-03-17 11:00:00,75.25,75.27,75.16,75.26,321130.0,65.5301,65.5475,65.4517,65.5388,321130.0
2017-03-17 11:10:00,75.26,75.33,75.24,75.28,404661.0,65.5388,65.5997,65.5214,65.5562,404661.0
2017-03-17 11:20:00,75.28,75.33,75.27,75.31,91690.0,65.5562,65.5997,65.5475,65.5823,91690.0
2017-03-17 11:30:00,75.31,75.33,75.24,75.28,107593.0,65.5823,65.5997,65.5214,65.5562,107593.0
2017-03-17 11:40:00,75.28,75.35,75.28,75.31,133833.0,65.5562,65.6171,65.5562,65.5823,133833.0
2017-03-17 11:50:00,75.3,75.36,75.27,75.36,34416.0,65.5736,65.6259,65.5475,65.6259,34416.0
2017-03-17 12:00:00,75.36,75.42,75.36,75.39,149123.0,65.6259,65.6781,65.6259,65.652,149123.0
2017-03-17 12:10:00,75.39,75.42,75.37,75.41,54471.0,65.652,65.6781,65.6346,65.6694,54471.0
2017-03-17 12:20:00,75.4,75.42,75.37,75.38,49679.0,65.6607,65.6781,65.6346,65.6433,49679.0
2017-03-17 12:30:00,75.38,75.39,75.35,75.37,47604.0,65.6433,65.652,65.6171,65.6346,47604.0
2017-03-17 12:40:00,75.37,75.42,75.36,75.38,71160.0,65.6346,65.6781,65.6259,65.6433,71160.0
2017-03-17 12:50:00,75.37,75.41,75.36,75.37,69103.0,65.6346,65.6694,65.6259,65.6346,69103.0
2017-03-17 13:00:00,75.36,75.4,75.36,75.39,44034.0,65.6259,65.6607,65.6259,65.652,44034.0
2017-03-17 13:10:00,75.39,75.44,75.35,75.42,65578.0,65.652,65.6955,65.6171,65.6781,65578.0
2017-03-17 13:20:00,75.42,75.45,75.42,75.42,52066.0,65.6781,65.7042,65.6781,65.6781,52066.0
2017-03-17 13:30:00,75.42,75.44,75.4,75.4,373735.0,65.6781,65.6955,65.6607,65.6607,373735.0
2017-03-17 13:40:00,75.4,75.41,75.36,75.37,139146.0,65.6607,65.6694,65.6259,65.6346,139146.0
2017-03-17 13:50:00,75.36,75.41,75.36,75.38,128109.0,65.6259,65.6694,65.6259,65.6433,128109.0
2017-03-17 14:00:00,75.38,75.42,75.37,75.42,116693.0,65.6433,65.6781,65.6346,65.6781,116693.0
2017-03-17 14:10:00,75.42,75.49,75.41,75.43,203902.0,65.6781,65.7391,65.6694,65.6868,203902.0
2017-03-17 14:20:00,75.43,75.47,75.41,75.41,51319.0,65.6868,65.7216,65.6694,65.6694,51319.0
2017-03-17 14:30:00,75.41,75.45,75.4,75.4,68649.0,65.6694,65.7042,65.6607,65.6607,68649.0
2017-03-17 14:40:00,75.4,75.43,75.38,75.38,199754.0,65.6607,65.6868,65.6433,65.6433,199754.0
2017-03-17 14:50:00,75.38,75.39,75.35,75.36,222569.0,65.6433,65.652,65.6171,65.6259,222569.0
2017-03-17 15:00:00,75.37,75.39,75.35,75.38,222364.0,65.6346,65.652,65.6171,65.6433,222364.0
2017-03-17 15:10:00,75.39,75.39,75.34,75.38,223815.0,65.652,65.652,65.6084,65.6433,223815.0
2017-03-17 15:20:00,75.38,75.38,75.33,75.35,306259.0,65.6433,65.6433,65.5997,65.6171,306259.0
2017-03-17 15:30:00,75.35,75.36,75.24,75.26,355924.0,65.6171,65.6259,65.5214,65.5388,355924.0
2017-03-17 15:40:00,75.25,75.27,75.18,75.18,650832.0,65.5301,65.5475,65.4691,65.4691,650832.0
2017-03-17 15:50:00,75.19,75.28,75.16,75.17,1424884.0,65.4778,65.5562,65.4517,65.4604,1424884.0
2017-03-20 09:30:00,75.18,75.26,75.12,75.15,372233.0,65.4691,65.5388,65.4169,65.443,372233.0
2017-03-20 09:40:00,75.15,75.24,75.15,75.18,160637.0,65.443,65.5214,65.443,65.4691,160637.0
2017-03-20 09:50:00,75.18,75.23,75.12,75.22,85767.0,65.4691,65.5126,65.4169,65.5039,85767.0
2017-03-20 10:00:00,75.21,75.25,75.13,75.16,224724.0,65.4952,65.5301,65.4256,65.4517,224724.0
2017-03-20 10:10:00,75.16,75.26,75.16,75.26,69273.0,65.4517,65.5388,65.4517,65.5388,69273.0
2017-03-20 10:20:00,75.26,75.29,75.25,75.26,78115.0,65.5388,65.5649,65.5301,65.5388,78115.0
2017-03-20 10:30:00,75.25,75.28,75.22,75.25,73927.0,65.5301,65.5562,65.5039,65.5301,73927.0
2017-03-20 10:40:00,75.25,75.26,75.22,75.25,58748.0,65.5301,65.5388,65.5039,65.5301,58748.0
2017-03-20 10:50:00,75.25,75.26,75.19,75.23,92529.0,65.5301,65.5388,65.4778,65.5126,92529.0
2017-03-20 11:00:00,75.22,75.24,75.19,75.2,76091.0,65.5039,65.5214,65.4778,65.4865,76091.0
2017-03-20 11:10:00,75.2,75.21,75.14,75.18,137515.0,65.4865,65.4952,65.4343,65.4691,137515.0
2017-03-20 11:20:00,75.18,75.18,75.13,75.18,45898.0,65.4691,65.4691,65.4256,65.4691,45898.0
2017-03-20 11:30:00,75.17,75.2,75.15,75.19,48478.0,65.4604,65.4865,65.443,65.4778,48478.0
2017-03-20 11:40:00,75.19,75.23,75.17,75.23,45666.0,65.4778,65.5126,65.4604,65.5126,45666.0
2017-03-20 11:50:00,75.22,75.25,75.21,75.23,77870.0,65.5039,65.5301,65.4952,65.5126,77870.0
2017-03-20 12:00:00,75.23,75.24,75.19,75.21,32702.0,65.5126,65.5214,65.4778,65.4952,32702.0
2017-03-20 12:10:00,75.2,75.23,75.14,75.15,76011.0,65.4865,65.5126,65.4343,65.443,76011.0
2017-03-20 12:20:00,75.15,75.18,75.14,75.15,50989.0,65.443,65.4691,65.4343,65.443,50989.0
2017-03-20 12:30:00,75.16,75.18,75.14,75.18,54227.0,65.4517,65.4691,65.4343,65.4691,54227.0
2017-03-20 12:40:00,75.17,75.27,75.17,75.23,154498.0,65.4604,65.5475,65.4604,65.5126,154498.0
2017-03-20 12:50:00,75.23,75.25,75.21,75.23,102128.0,65.5126,65.5301,65.4952,65.5126,102128.0
2017-03-20 13:00:00,75.23,75.24,75.16,75.17,62075.0,65.5126,65.5214,65.4517,65.4604,62075.0
2017-03-20 13:10:00,75.17,75.18,75.13,75.16,32491.0,65.4604,65.4691,65.4256,65.4517,32491.0
2017-03-20 13:20:00,75.16,75.17,75.14,75.15,44963.0,65.4517,65.4604,65.4343,65.443,44963.0
2017-03-20 13:30:00,75.15,75.15,75.1,75.11,40519.0,65.443,65.443,65.3994,65.4081,40519.0
2017-03-20 13:40:00,75.1,75.11,74.97,75.04,192485.0,65.3994,65.4081,65.2862,65.3472,192485.0
2017-03-20 13:50:00,75.05,75.06,75.02,75.05,48394.0,65.3559,65.3646,65.3298,65.3559,48394.0
2017-03-20 14:00:00,75.06,75.09,75.04,75.08,48479.0,65.3646,65.3907,65.3472,65.382,48479.0
2017-03-20 14:10:00,75.08,75.09,75.06,75.08,36760.0,65.382,65.3907,65.3646,65.382,36760.0
2017-03-20 14:20:00,75.08,75.1,75.07,75.09,47191.0,65.382,65.3994,65.3733,65.3907,47191.0
2017-03-20 14:30:00,75.09,75.09,74.97,74.97,64002.0,65.3907,65.3907,65.2862,65.2862,64002.0
2017-03-20 14:40:00,74.97,75.0,74.91,74.92,178033.0,65.2862,65.3124,65.234,65.2427,178033.0
2017-03-20 14:50:00,74.92,74.96,74.89,74.96,128428.0,65.2427,65.2775,65.2166,65.2775,128428.0
2017-03-20 15:00:00,74.96,74.98,74.95,74.97,62610.0,65.2775,65.2949,65.2688,65.2862,62610.0
2017-03-20 15:10:00,74.97,75.08,74.97,75.06,53630.0,65.2862,65.382,65.2862,65.3646,53630.0
2017-03-20 15:20:00,75.06,75.07,75.04,75.06,439540.0,65.3646,65.3733,65.3472,65.3646,439540.0
2017-03-20 15:30:00,75.06,75.1,75.06,75.08,156837.0,65.3646,65.3994,65.3646,65.382,156837.0
2017-03-20 15:40:00,75.08,75.09,75.03,75.05,263315.0,65.382,65.3907,65.3385,65.3559,263315.0
2017-03-20 15:50:00,75.05,75.08,75.01,75.03,472783.0,65.3559,65.382,65.3211,65.3385,472783.0
2017-03-21 09:30:00,75.13,75.39,75.13,75.37,395307.0,65.4256,65.652,65.4256,65.6346,395307.0
2017-03-21 09:40:00,75.37,75.38,75.29,75.31,245502.0,65.6346,65.6433,65.5649,65.5823,245502.0
2017-03-21 09:50:00,75.31,75.32,75.19,75.19,61144.0,65.5823,65.591,65.4778,65.4778,61144.0
2017-03-21 10:00:00,75.17,75.23,75.12,75.23,65747.0,65.4604,65.5126,65.4169,65.5126,65747.0
2017-03-21 10:10:00,75.23,75.23,75.09,75.15,214778.0,65.5126,65.5126,65.3907,65.443,214778.0
2017-03-21 10:20:00,75.15,75.15,74.9,74.95,113166.0,65.443,65.443,65.2253,65.2688,113166.0
2017-03-21 10:30:00,74.95,75.06,74.92,74.96,142445.0,65.2688,65.3646,65.2427,65.2775,142445.0
2017-03-21 10:40:00,74.97,75.0,74.9,74.99,161494.0,65.2862,65.3124,65.2253,65.3036,161494.0
2017-03-21 10:50:00,74.99,74.99,74.68,74.77,479123.0,65.3036,65.3036,65.0337,65.1121,479123.0
2017-03-21 11:00:00,74.77,74.82,74.68,74.79,372203.0,65.1121,65.1556,65.0337,65.1295,372203.0
2017-03-21 11:10:00,74.8,74.91,74.7,74.75,446125.0,65.1382,65.234,65.0511,65.0946,446125.0
2017-03-21 11:20:00,74.74,74.84,74.72,74.74,139808.0,65.0859,65.173,65.0685,65.0859,139808.0
2017-03-21 11:30:00,74.74,74.75,72.33,74.6,2380384.0,65.0859,65.0946,62.9872,64.964,2380384.0
2017-03-21 11:40:00,74.61,74.78,74.6,74.76,776373.0,64.9727,65.1208,64.964,65.1034,776373.0
2017-03-21 11:50:00,74.77,74.87,74.7,74.87,655467.0,65.1121,65.1991,65.0511,65.1991,655467.0
2017-03-21 12:00:00,74.86,74.94,74.78,74.88,264408.0,65.1904,65.2601,65.1208,65.2079,264408.0
2017-03-21 12:10:00,74.88,74.9,74.8,74.81,93376.0,65.2079,65.2253,65.1382,65.1469,93376.0
2017-03-21 12:20:00,74.81,74.84,74.72,74.81,184702.0,65.1469,65.173,65.0685,65.1469,184702.0
2017-03-21 12:30:00,74.81,74.85,74.73,74.77,547563.0,65.1469,65.1817,65.0772,65.1121,547563.0
2017-03-21 12:40:00,74.76,74.82,74.63,74.66,125190.0,65.1034,65.1556,64.9901,65.0163,125190.0
2017-03-21 12:50:00,74.66,74.75,74.6,74.71,452658.0,65.0163,65.0946,64.964,65.0598,452658.0
2017-03-21 13:00:00,74.72,74.77,74.68,74.69,89736.0,65.0685,65.1121,65.0337,65.0424,89736.0
2017-03-21 13:10:00,74.69,74.72,74.62,74.63,83670.0,65.0424,65.0685,64.9814,64.9901,83670.0
2017-03-21 13:20:00,74.62,74.67,74.55,74.64,389815.0,64.9814,65.025,64.9205,64.9989,389815.0
2017-03-21 13:30:00,74.65,74.67,74.57,74.59,368465.0,65.0076,65.025,64.9379,64.9553,368465.0
2017-03-21 13:40:00,74.59,74.63,74.53,74.55,268268.0,64.9553,64.9901,64.9031,64.9205,268268.0
2017-03-21 13:50:00,74.55,74.56,74.38,74.39,966504.0,64.9205,64.9292,64.7724,64.7811,966504.0
2017-03-21 14:00:00,74.39,74.49,74.38,74.49,650181.0,64.7811,64.8682,64.7724,64.8682,650181.0
2017-03-21 14:10:00,74.49,74.58,74.4,74.58,111407.0,64.8682,64.9466,64.7899,64.9466,111407.0
2017-03-21 14:20:00,74.57,74.58,74.49,74.58,156195.0,64.9379,64.9466,64.8682,64.9466,156195.0
2017-03-21 14:30:00,74.58,74.71,74.56,74.67,198560.0,64.9466,65.0598,64.9292,65.025,198560.0
2017-03-21 14:40:00,74.67,74.71,74.52,74.57,295893.0,65.025,65.0598,64.8944,64.9379,295893.0
2017-03-21 14:50:00,74.58,74.69,74.54,74.64,137617.0,64.9466,65.0424,64.9118,64.9989,137617.0
2017-03-21 15:00:00,74.65,74.7,74.59,74.64,141681.0,65.0076,65.0511,64.9553,64.9989,141681.0
2017-03-21 15:10:00,74.64,74.69,74.6,74.66,191864.0,64.9989,65.0424,64.964,65.0163,191864.0
2017-03-21 15:20:00,74.67,74.69,74.62,74.64,263456.0,65.025,65.0424,64.9814,64.9989,263456.0
2017-03-21 15:30:00,74.64,74.65,74.5,74.5,245475.0,64.9989,65.0076,64.8769,64.8769,245475.0
2017-03-21 15:40:00,74.5,74.53,74.4,74.43,399627.0,64.8769,64.9031,64.7899,64.816,399627.0
2017-03-21 15:50:00,74.44,74.48,74.37,74.44,996629.0,64.8247,64.8595,64.7637,64.8247,996629.0
2017-03-22 09:30:00,74.52,74.62,74.42,74.44,409200.0,64.8944,64.9814,64.8073,64.8247,409200.0
2017-03-22 09:40:00,74.44,74.51,74.35,74.36,242920.0,64.8247,64.8856,64.7463,64.755,242920.0
2017-03-22 09:50:00,74.36,74.39,74.23,74.25,275869.0,64.755,64.7811,64.6418,64.6592,275869.0
2017-03-22 10:00:00,74.24,74.28,74.13,74.15,250667.0,64.6505,64.6854,64.5547,64.5721,250667.0
2017-03-22 10:10:00,74.15,74.21,74.11,74.17,225686.0,64.5721,64.6244,64.5373,64.5896,225686.0
2017-03-22 10:20:00,74.18,74.25,74.16,74.24,133808.0,64.5983,64.6592,64.5809,64.6505,133808.0
2017-03-22 10:30:00,74.24,74.4,74.19,74.39,483671.0,64.6505,64.7899,64.607,64.7811,483671.0
2017-03-22 10:40:00,74.39,74.46,74.3,74.31,335435.0,64.7811,64.8421,64.7028,64.7115,335435.0
2017-03-22 10:50:00,74.31,74.45,74.31,74.44,96825.0,64.7115,64.8334,64.7115,64.8247,96825.0
2017-03-22 11:00:00,74.43,74.43,74.34,74.37,139420.0,64.816,64.816,64.7376,64.7637,139420.0
2017-03-22 11:10:00,74.38,74.6,74.36,74.55,216308.0,64.7724,64.964,64.755,64.9205,216308.0
2017-03-22 11:20:00,74.54,74.66,74.54,74.66,237953.0,64.9118,65.0163,64.9118,65.0163,237953.0
2017-03-22 11:30:00,74.66,74.67,74.54,74.55,70293.0,65.0163,65.025,64.9118,64.9205,70293.0
2017-03-22 11:40:00,74.55,74.59,74.52,74.55,64061.0,64.9205,64.9553,64.8944,64.9205,64061.0
2017-03-22 11:50:00,74.54,74.55,74.49,74.53,56059.0,64.9118,64.9205,64.8682,64.9031,56059.0
2017-03-22 12:00:00,74.52,74.61,74.51,74.58,560963.0,64.8944,64.9727,64.8856,64.9466,560963.0
2017-03-22 12:10:00,74.58,74.59,74.5,74.5,26026.0,64.9466,64.9553,64.8769,64.8769,26026.0
2017-03-22 12:20:00,74.49,74.51,74.45,74.47,38803.0,64.8682,64.8856,64.8334,64.8508,38803.0
2017-03-22 12:30:00,74.46,74.54,74.43,74.48,215644.0,64.8421,64.9118,64.816,64.8595,215644.0
2017-03-22 12:40:00,74.48,74.49,74.44,74.45,130408.0,64.8595,64.8682,64.8247,64.8334,130408.0
2017-03-22 12:50:00,74.44,74.48,74.41,74.45,200708.0,64.8247,64.8595,64.7986,64.8334,200708.0
2017-03-22 13:00:00,74.45,74.46,74.32,74.38,199797.0,64.8334,64.8421,64.7202,64.7724,199797.0
2017-03-22 13:10:00,74.38,74.52,74.37,74.51,92196.0,64.7724,64.8944,64.7637,64.8856,92196.0
2017-03-22 13:20:00,74.51,74.54,74.46,74.49,81893.0,64.8856,64.9118,64.8421,64.8682,81893.0
2017-03-22 13:30:00,74.48,74.57,74.47,74.56,279576.0,64.8595,64.9379,64.8508,64.9292,279576.0
2017-03-22 13:40:00,74.56,74.56,74.42,74.47,365885.0,64.9292,64.9292,64.8073,64.8508,365885.0
2017-03-22 13:50:00,74.45,74.46,74.33,74.34,191752.0,64.8334,64.8421,64.7289,64.7376,191752.0
2017-03-22 14:00:00,74.33,74.44,74.33,74.38,101450.0,64.7289,64.8247,64.7289,64.7724,101450.0
2017-03-22 14:10:00,74.39,74.46,74.35,74.37,184527.0,64.7811,64.8421,64.7463,64.7637,184527.0
2017-03-22 14:20:00,74.37,74.44,74.36,74.41,149496.0,64.7637,64.8247,64.755,64.7986,149496.0
2017-03-22 14:30:00,74.42,74.52,74.41,74.52,62881.0,64.8073,64.8944,64.7986,64.8944,62881.0
2017-03-22 14:40:00,74.51,74.55,74.48,74.55,93399.0,64.8856,64.9205,64.8595,64.9205,93399.0
2017-03-22 14:50:00,74.55,74.58,74.52,74.54,73416.0,64.9205,64.9466,64.8944,64.9118,73416.0
2017-03-22 15:00:00,74.55,74.55,74.48,74.51,129477.0,64.9205,64.9205,64.8595,64.8856,129477.0
2017-03-22 15:10:00,74.51,74.53,74.42,74.51,292249.0,64.8856,64.9031,64.8073,64.8856,292249.0
2017-03-22 15:20:00,74.51,74.6,74.51,74.56,77912.0,64.8856,64.964,64.8856,64.9292,77912.0
2017-03-22 15:30:00,74.55,74.56,74.5,74.51,168766.0,64.9205,64.9292,64.8769,64.8856,168766.0
2017-03-22 15:40:00,74.5,74.57,74.49,74.55,257702.0,64.8769,64.9379,64.8682,64.9205,257702.0
2017-03-22 15:50:00,74.55,74.61,74.49,74.51,1313681.0,64.9205,64.9727,64.8682,64.8856,1313681.0
2017-03-23 09:30:00,74.39,74.62,74.33,74.59,360003.0,64.7811,64.9814,64.7289,64.9553,360003.0
2017-03-23 09:40:00,74.59,74.59,74.45,74.47,260653.0,64.9553,64.9553,64.8334,64.8508,260653.0
2017-03-23 09:50:00,74.46,74.52,74.41,74.45,104423.0,64.8421,64.8944,64.7986,64.8334,104423.0
2017-03-23 10:00:00,74.45,74.51,74.41,74.49,131842.0,64.8334,64.8856,64.7986,64.8682,131842.0
2017-03-23 10:10:00,74.49,74.53,74.38,74.41,84467.0,64.8682,64.9031,64.7724,64.7986,84467.0
2017-03-23 10:20:00,74.4,74.49,74.4,74.48,103099.0,64.7899,64.8682,64.7899,64.8595,103099.0
2017-03-23 10:30:00,74.48,74.57,74.47,74.56,128880.0,64.8595,64.9379,64.8508,64.9292,128880.0
2017-03-23 10:40:00,74.56,74.62,74.55,74.58,78819.0,64.9292,64.9814,64.9205,64.9466,78819.0
2017-03-23 10:50:00,74.59,74.68,74.57,74.62,128232.0,64.9553,65.0337,64.9379,64.9814,128232.0
2017-03-23 11:00:00,74.62,74.67,74.59,74.67,94829.0,64.9814,65.025,64.9553,65.025,94829.0
2017-03-23 11:10:00,74.67,74.75,74.65,74.71,157849.0,65.025,65.0946,65.0076,65.0598,157849.0
2017-03-23 11:20:00,74.72,74.72,74.66,74.7,79285.0,65.0685,65.0685,65.0163,65.0511,79285.0
2017-03-23 11:30:00,74.7,74.74,74.67,74.73,82046.0,65.0511,65.0859,65.025,65.0772,82046.0
2017-03-23 11:40:00,74.73,74.75,74.67,74.71,68245.0,65.0772,65.0946,65.025,65.0598,68245.0
2017-03-23 11:50:00,74.71,74.75,74.68,74.72,53376.0,65.0598,65.0946,65.0337,65.0685,53376.0
2017-03-23 12:00:00,74.72,74.77,74.68,74.68,191555.0,65.0685,65.1121,65.0337,65.0337,191555.0
2017-03-23 12:10:00,74.69,74.74,74.68,74.7,311727.0,65.0424,65.0859,65.0337,65.0511,311727.0
2017-03-23 12:20:00,74.7,74.76,74.69,74.75,172280.0,65.0511,65.1034,65.0424,65.0946,172280.0
2017-03-23 12:30:00,74.74,74.76,74.68,74.69,197742.0,65.0859,65.1034,65.0337,65.0424,197742.0
2017-03-23 12:40:00,74.69,74.72,74.63,74.65,52128.0,65.0424,65.0685,64.9901,65.0076,52128.0
2017-03-23 12:50:00,74.65,74.72,74.64,74.71,43864.0,65.0076,65.0685,64.9989,65.0598,43864.0
2017-03-23 13:00:00,74.72,74.72,74.45,74.46,354347.0,65.0685,65.0685,64.8334,64.8421,354347.0
2017-03-23 13:10:00,74.46,74.54,74.43,74.5,193787.0,64.8421,64.9118,64.816,64.8769,193787.0
2017-03-23 13:20:00,74.5,74.54,74.39,74.41,122479.0,64.8769,64.9118,64.7811,64.7986,122479.0
2017-03-23 13:30:00,74.4,74.56,74.39,74.52,166720.0,64.7899,64.9292,64.7811,64.8944,166720.0
2017-03-23 13:40:00,74.51,74.63,74.48,74.61,50148.0,64.8856,64.9901,64.8595,64.9727,50148.0
2017-03-23 13:50:00,74.6,74.63,74.57,74.58,24594.0,64.964,64.9901,64.9379,64.9466,24594.0
2017-03-23 14:00:00,74.58,74.61,74.54,74.61,43165.0,64.9466,64.9727,64.9118,64.9727,43165.0
2017-03-23 14:10:00,74.61,74.61,74.57,74.59,39781.0,64.9727,64.9727,64.9379,64.9553,39781.0
2017-03-23 14:20:00,74.6,74.61,74.55,74.57,83263.0,64.964,64.9727,64.9205,64.9379,83263.0
2017-03-23 14:30:00,74.56,74.59,74.5,74.56,89446.0,64.9292,64.9553,64.8769,64.9292,89446.0
2017-03-23 14:40:00,74.56,74.6,74.54,74.56,43831.0,64.9292,64.964,64.9118,64.9292,43831.0
2017-03-23 14:50:00,74.57,74.62,74.52,74.52,51998.0,64.9379,64.9814,64.8944,64.8944,51998.0
2017-03-23 15:00:00,74.52,74.52,74.45,74.49,113834.0,64.8944,64.8944,64.8334,64.8682,113834.0
2017-03-23 15:10:00,74.49,74.51,74.29,74.32,196773.0,64.8682,64.8856,64.6941,64.7202,196773.0
2017-03-23 15:20:00,74.32,74.39,74.25,74.25,195467.0,64.7202,64.7811,64.6592,64.6592,195467.0
2017-03-23 15:30:00,74.26,74.28,74.11,74.21,346406.0,64.6679,64.6854,64.5373,64.6244,346406.0
2017-03-23 15:40:00,74.21,74.27,74.16,74.27,478160.0,64.6244,64.6766,64.5809,64.6766,478160.0
2017-03-23 15:50:00,74.26,74.32,74.15,74.26,846829.0,64.6679,64.7202,64.5721,64.6679,846829.0
2017-03-24 09:30:00,74.29,74.42,74.27,74.37,696850.0,64.6941,64.8073,64.6766,64.7637,696850.0
2017-03-24 09:40:00,74.38,74.45,74.32,74.45,131507.0,64.7724,64.8334,64.7202,64.8334,131507.0
2017-03-24 09:50:00,74.45,74.51,74.41,74.5,58093.0,64.8334,64.8856,64.7986,64.8769,58093.0
2017-03-24 10:00:00,74.5,74.57,74.47,74.52,367077.0,64.8769,64.9379,64.8508,64.8944,367077.0
2017-03-24 10:10:00,74.51,74.52,74.46,74.46,57264.0,64.8856,64.8944,64.8421,64.8421,57264.0
2017-03-24 10:20:00,74.47,74.47,74.41,74.44,62147.0,64.8508,64.8508,64.7986,64.8247,62147.0
2017-03-24 10:30:00,74.45,74.52,74.42,74.49,48899.0,64.8334,64.8944,64.8073,64.8682,48899.0
2017-03-24 10:40:00,74.49,74.51,74.45,74.5,78794.0,64.8682,64.8856,64.8334,64.8769,78794.0
2017-03-24 10:50:00,74.5,74.6,74.5,74.58,314785.0,64.8769,64.964,64.8769,64.9466,314785.0
2017-03-24 11:00:00,74.59,74.62,74.56,74.58,120429.0,64.9553,64.9814,64.9292,64.9466,120429.0
2017-03-24 11:10:00,74.57,74.57,74.49,74.51,256038.0,64.9379,64.9379,64.8682,64.8856,256038.0
2017-03-24 11:20:00,74.51,74.54,74.46,74.47,88348.0,64.8856,64.9118,64.8421,64.8508,88348.0
2017-03-24 11:30:00,74.47,74.5,74.45,74.46,150268.0,64.8508,64.8769,64.8334,64.8421,150268.0
2017-03-24 11:40:00,74.47,74.5,74.42,74.47,105820.0,64.8508,64.8769,64.8073,64.8508,105820.0
2017-03-24 11:50:00,74.47,74.52,74.46,74.5,53104.0,64.8508,64.8944,64.8421,64.8769,53104.0
2017-03-24 12:00:00,74.5,74.53,74.49,74.51,67358.0,64.8769,64.9031,64.8682,64.8856,67358.0
2017-03-24 12:10:00,74.52,74.52,74.37,74.41,865129.0,64.8944,64.8944,64.7637,64.7986,865129.0
2017-03-24 12:20:00,74.41,74.52,74.33,74.47,157034.0,64.7986,64.8944,64.7289,64.8508,157034.0
2017-03-24 12:30:00,74.48,74.49,74.4,74.46,125917.0,64.8595,64.8682,64.7899,64.8421,125917.0
2017-03-24 12:40:00,74.45,74.49,74.44,74.47,131243.0,64.8334,64.8682,64.8247,64.8508,131243.0
2017-03-24 12:50:00,74.47,74.48,74.35,74.43,193662.0,64.8508,64.8595,64.7463,64.816,193662.0
2017-03-24 13:00:00,74.44,74.46,74.34,74.37,120847.0,64.8247,64.8421,64.7376,64.7637,120847.0
2017-03-24 13:10:00,74.36,74.38,74.29,74.34,117452.0,64.755,64.7724,64.6941,64.7376,117452.0
2017-03-24 13:20:00,74.34,74.39,74.32,74.37,110468.0,64.7376,64.7811,64.7202,64.7637,110468.0
2017-03-24 13:30:00,74.36,74.4,74.3,74.32,145399.0,64.755,64.7899,64.7028,64.7202,145399.0
2017-03-24 13:40:00,74.31,74.32,74.27,74.3,66257.0,64.7115,64.7202,64.6766,64.7028,66257.0
2017-03-24 13:50:00,74.29,74.3,74.19,74.2,246260.0,64.6941,64.7028,64.607,64.6157,246260.0
2017-03-24 14:00:00,74.21,74.28,74.21,74.26,101461.0,64.6244,64.6854,64.6244,64.6679,101461.0
2017-03-24 14:10:00,74.26,74.33,74.26,74.33,44826.0,64.6679,64.7289,64.6679,64.7289,44826.0
2017-03-24 14:20:00,74.32,74.32,74.28,74.3,106851.0,64.7202,64.7202,64.6854,64.7028,106851.0
2017-03-24 14:30:00,74.29,74.3,74.22,74.24,123224.0,64.6941,64.7028,64.6331,64.6505,123224.0
2017-03-24 14:40:00,74.23,74.26,74.19,74.23,66112.0,64.6418,64.6679,64.607,64.6418,66112.0
2017-03-24 14:50:00,74.23,74.25,74.13,74.18,224368.0,64.6418,64.6592,64.5547,64.5983,224368.0
2017-03-24 15:00:00,74.19,74.2,74.06,74.13,273742.0,64.607,64.6157,64.4938,64.5547,273742.0
2017-03-24 15:10:00,74.12,74.13,73.98,74.0,269628.0,64.546,64.5547,64.4241,64.4415,269628.0
2017-03-24 15:20:00,74.01,74.13,74.0,74.11,111857.0,64.4502,64.5547,64.4415,64.5373,111857.0
2017-03-24 15:30:00,74.11,74.35,73.98,74.35,559330.0,64.5373,64.7463,64.4241,64.7463,559330.0
2017-03-24 15:40:00,74.35,74.45,74.18,74.27,624679.0,64.7463,64.8334,64.5983,64.6766,624679.0
2017-03-24 15:50:00,74.27,74.41,74.21,74.25,768609.0,64.6766,64.7986,64.6244,64.6592,768609.0
2017-03-27 09:30:00,73.76,74.05,73.62,73.96,690877.0,64.2325,64.4851,64.1106,64.4067,690877.0
2017-03-27 09:40:00,73.96,74.11,73.92,74.07,342873.0,64.4067,64.5373,64.3719,64.5025,342873.0
2017-03-27 09:50:00,74.08,74.24,74.07,74.23,495987.0,64.5112,64.6505,64.5025,64.6418,495987.0
2017-03-27 10:00:00,74.23,74.26,74.11,74.16,202316.0,64.6418,64.6679,64.5373,64.5809,202316.0
2017-03-27 10:10:00,74.16,74.25,74.14,74.18,298523.0,64.5809,64.6592,64.5634,64.5983,298523.0
2017-03-27 10:20:00,74.19,74.29,74.17,74.25,349760.0,64.607,64.6941,64.5896,64.6592,349760.0
2017-03-27 10:30:00,74.25,74.34,74.24,74.3,158522.0,64.6592,64.7376,64.6505,64.7028,158522.0
2017-03-27 10:40:00,74.31,74.4,74.29,74.37,340486.0,64.7115,64.7899,64.6941,64.7637,340486.0
2017-03-27 10:50:00,74.38,74.46,74.38,74.44,73072.0,64.7724,64.8421,64.7724,64.8247,73072.0
2017-03-27 11:00:00,74.44,74.45,74.31,74.34,138029.0,64.8247,64.8334,64.7115,64.7376,138029.0
2017-03-27 11:10:00,74.34,74.44,74.34,74.39,154036.0,64.7376,64.8247,64.7376,64.7811,154036.0
2017-03-27 11:20:00,74.4,74.45,74.35,74.44,171021.0,64.7899,64.8334,64.7463,64.8247,171021.0
2017-03-27 11:30:00,74.44,74.51,74.43,74.44,185174.0,64.8247,64.8856,64.816,64.8247,185174.0
2017-03-27 11:40:00,74.45,74.47,74.43,74.43,138385.0,64.8334,64.8508,64.816,64.816,138385.0
2017-03-27 11:50:00,74.43,74.45,74.37,74.43,118289.0,64.816,64.8334,64.7637,64.816,118289.0
2017-03-27 12:00:00,74.43,74.57,74.41,74.55,80032.0,64.816,64.9379,64.7986,64.9205,80032.0
2017-03-27 12:10:00,74.55,74.56,74.48,74.53,52015.0,64.9205,64.9292,64.8595,64.9031,52015.0
2017-03-27 12:20:00,74.54,74.55,74.46,74.47,44193.0,64.9118,64.9205,64.8421,64.8508,44193.0
2017-03-27 12:30:00,74.48,74.5,74.45,74.48,138004.0,64.8595,64.8769,64.8334,64.8595,138004.0
2017-03-27 12:40:00,74.48,74.51,74.46,74.49,100261.0,64.8595,64.8856,64.8421,64.8682,100261.0
2017-03-27 12:50:00,74.49,74.6,74.49,74.53,75120.0,64.8682,64.964,64.8682,64.9031,75120.0
2017-03-27 13:00:00,74.53,74.62,74.53,74.58,99871.0,64.9031,64.9814,64.9031,64.9466,99871.0
2017-03-27 13:10:00,74.58,74.58,74.5,74.52,73636.0,64.9466,64.9466,64.8769,64.8944,73636.0
2017-03-27 13:20:00,74.52,74.56,74.52,74.54,47055.0,64.8944,64.9292,64.8944,64.9118,47055.0
2017-03-27 13:30:00,74.54,74.54,74.46,74.47,54854.0,64.9118,64.9118,64.8421,64.8508,54854.0
2017-03-27 13:40:00,74.47,74.5,74.42,74.44,74748.0,64.8508,64.8769,64.8073,64.8247,74748.0
2017-03-27 13:50:00,74.44,74.48,74.4,74.43,37017.0,64.8247,64.8595,64.7899,64.816,37017.0
2017-03-27 14:00:00,74.42,74.5,74.42,74.49,54138.0,64.8073,64.8769,64.8073,64.8682,54138.0
2017-03-27 14:10:00,74.49,74.5,74.39,74.41,96759.0,64.8682,64.8769,64.7811,64.7986,96759.0
2017-03-27 14:20:00,74.4,74.43,74.37,74.43,76904.0,64.7899,64.816,64.7637,64.816,76904.0
2017-03-27 14:30:00,74.42,74.45,74.4,74.4,64571.0,64.8073,64.8334,64.7899,64.7899,64571.0
2017-03-27 14:40:00,74.4,74.51,74.39,74.51,44236.0,64.7899,64.8856,64.7811,64.8856,44236.0
2017-03-27 14:50:00,74.5,74.51,74.46,74.49,89270.0,64.8769,64.8856,64.8421,64.8682,89270.0
2017-03-27 15:00:00,74.49,74.55,74.48,74.54,104193.0,64.8682,64.9205,64.8595,64.9118,104193.0
2017-03-27 15:10:00,74.54,74.61,74.53,74.58,148268.0,64.9118,64.9727,64.9031,64.9466,148268.0
2017-03-27 15:20:00,74.58,74.61,74.52,74.52,193720.0,64.9466,64.9727,64.8944,64.8944,193720.0
2017-03-27 15:30:00,74.53,74.58,74.5,74.56,153807.0,64.9031,64.9466,64.8769,64.9292,153807.0
2017-03-27 15:40:00,74.56,74.59,74.52,74.52,439239.0,64.9292,64.9553,64.8944,64.8944,439239.0
2017-03-27 15:50:00,74.53,74.54,74.47,74.5,426407.0,64.9031,64.9118,64.8508,64.8769,426407.0
2017-03-28 09:30:00,74.38,74.49,74.34,74.39,266692.0,64.7724,64.8682,64.7376,64.7811,266692.0
2017-03-28 09:40:00,74.38,74.42,74.24,74.26,143795.0,64.7724,64.8073,64.6505,64.6679,143795.0
2017-03-28 09:50:00,74.26,74.29,74.2,74.23,102168.0,64.6679,64.6941,64.6157,64.6418,102168.0
2017-03-28 10:00:00,74.23,74.42,74.23,74.39,314115.0,64.6418,64.8073,64.6418,64.7811,314115.0
2017-03-28 10:10:00,74.38,74.39,74.26,74.28,151158.0,64.7724,64.7811,64.6679,64.6854,151158.0
2017-03-28 10:20:00,74.28,74.29,74.11,74.14,299801.0,64.6854,64.6941,64.5373,64.5634,299801.0
2017-03-28 10:30:00,74.14,74.23,74.14,74.17,79799.0,64.5634,64.6418,64.5634,64.5896,79799.0
2017-03-28 10:40:00,74.19,74.28,74.18,74.24,94466.0,64.607,64.6854,64.5983,64.6505,94466.0
2017-03-28 10:50:00,74.23,74.24,74.16,74.23,75872.0,64.6418,64.6505,64.5809,64.6418,75872.0
2017-03-28 11:00:00,74.23,74.34,74.23,74.34,134059.0,64.6418,64.7376,64.6418,64.7376,134059.0
2017-03-28 11:10:00,74.33,74.39,74.3,74.3,161640.0,64.7289,64.7811,64.7028,64.7028,161640.0
2017-03-28 11:20:00,74.31,74.35,74.28,74.33,186904.0,64.7115,64.7463,64.6854,64.7289,186904.0
2017-03-28 11:30:00,74.33,74.38,74.32,74.37,87196.0,64.7289,64.7724,64.7202,64.7637,87196.0
2017-03-28 11:40:00,74.37,74.48,74.36,74.46,190131.0,64.7637,64.8595,64.755,64.8421,190131.0
2017-03-28 11:50:00,74.47,74.52,74.44,74.45,157939.0,64.8508,64.8944,64.8247,64.8334,157939.0
2017-03-28 12:00:00,74.45,74.49,74.43,74.44,77750.0,64.8334,64.8682,64.816,64.8247,77750.0
2017-03-28 12:10:00,74.44,74.45,74.33,74.34,217884.0,64.8247,64.8334,64.7289,64.7376,217884.0
2017-03-28 12:20:00,74.34,74.34,74.29,74.31,84018.0,64.7376,64.7376,64.6941,64.7115,84018.0
2017-03-28 12:30:00,74.31,74.33,74.27,74.28,139965.0,64.7115,64.7289,64.6766,64.6854,139965.0
2017-03-28 12:40:00,74.28,74.28,74.23,74.24,33266.0,64.6854,64.6854,64.6418,64.6505,33266.0
2017-03-28 12:50:00,74.24,74.32,74.24,74.3,64875.0,64.6505,64.7202,64.6505,64.7028,64875.0
2017-03-28 13:00:00,74.3,74.34,74.3,74.33,124404.0,64.7028,64.7376,64.7028,64.7289,124404.0
2017-03-28 13:10:00,74.33,74.39,74.33,74.37,77459.0,64.7289,64.7811,64.7289,64.7637,77459.0
2017-03-28 13:20:00,74.37,74.39,74.36,74.36,32423.0,64.7637,64.7811,64.755,64.755,32423.0
2017-03-28 13:30:00,74.37,74.37,74.34,74.37,42506.0,64.7637,64.7637,64.7376,64.7637,42506.0
2017-03-28 13:40:00,74.37,74.46,74.37,74.45,112874.0,64.7637,64.8421,64.7637,64.8334,112874.0
2017-03-28 13:50:00,74.45,74.52,74.43,74.51,297709.0,64.8334,64.8944,64.816,64.8856,297709.0
2017-03-28 14:00:00,74.51,74.51,74.45,74.49,71116.0,64.8856,64.8856,64.8334,64.8682,71116.0
2017-03-28 14:10:00,74.5,74.57,74.49,74.56,186868.0,64.8769,64.9379,64.8682,64.9292,186868.0
2017-03-28 14:20:00,74.57,74.64,74.56,74.59,218071.0,64.9379,64.9989,64.9292,64.9553,218071.0
2017-03-28 14:30:00,74.58,74.61,74.54,74.59,95310.0,64.9466,64.9727,64.9118,64.9553,95310.0
2017-03-28 14:40:00,74.59,74.64,74.56,74.59,133579.0,64.9553,64.9989,64.9292,64.9553,133579.0
2017-03-28 14:50:00,74.6,74.6,74.55,74.55,178190.0,64.964,64.964,64.9205,64.9205,178190.0
2017-03-28 15:00:00,74.55,74.61,74.54,74.58,124770.0,64.9205,64.9727,64.9118,64.9466,124770.0
2017-03-28 15:10:00,74.57,74.62,74.56,74.57,96394.0,64.9379,64.9814,64.9292,64.9379,96394.0
2017-03-28 15:20:00,74.57,74.63,74.54,74.63,102764.0,64.9379,64.9901,64.9118,64.9901,102764.0
2017-03-28 15:30:00,74.63,74.64,74.57,74.61,184948.0,64.9901,64.9989,64.9379,64.9727,184948.0
2017-03-28 15:40:00,74.6,74.64,74.55,74.57,266049.0,64.964,64.9989,64.9205,64.9379,266049.0
2017-03-28 15:50:00,74.57,74.64,74.52,74.54,667273.0,64.9379,64.9989,64.8944,64.9118,667273.0
2017-03-29 09:30:00,74.57,74.57,74.39,74.51,305313.0,64.9379,64.9379,64.7811,64.8856,305313.0
2017-03-29 09:40:00,74.51,74.61,74.49,74.55,312239.0,64.8856,64.9727,64.8682,64.9205,312239.0
2017-03-29 09:50:00,74.54,74.69,74.5,74.68,123955.0,64.9118,65.0424,64.8769,65.0337,123955.0
2017-03-29 10:00:00,74.69,74.7,74.6,74.6,113238.0,65.0424,65.0511,64.964,64.964,113238.0
2017-03-29 10:10:00,74.6,74.65,74.57,74.63,61789.0,64.964,65.0076,64.9379,64.9901,61789.0
2017-03-29 10:20:00,74.62,74.64,74.56,74.57,134065.0,64.9814,64.9989,64.9292,64.9379,134065.0
2017-03-29 10:30:00,74.57,74.64,74.56,74.63,88792.0,64.9379,64.9989,64.9292,64.9901,88792.0
2017-03-29 10:40:00,74.63,74.69,74.59,74.65,74397.0,64.9901,65.0424,64.9553,65.0076,74397.0
2017-03-29 10:50:00,74.66,74.71,74.63,74.65,106336.0,65.0163,65.0598,64.9901,65.0076,106336.0
2017-03-29 11:00:00,74.64,74.66,74.57,74.62,138267.0,64.9989,65.0163,64.9379,64.9814,138267.0
2017-03-29 11:10:00,74.62,74.67,74.61,74.65,45138.0,64.9814,65.025,64.9727,65.0076,45138.0
2017-03-29 11:20:00,74.65,74.66,74.57,74.59,91132.0,65.0076,65.0163,64.9379,64.9553,91132.0
2017-03-29 11:30:00,74.59,74.63,74.53,74.53,171109.0,64.9553,64.9901,64.9031,64.9031,171109.0
2017-03-29 11:40:00,74.53,74.61,74.52,74.57,80859.0,64.9031,64.9727,64.8944,64.9379,80859.0
2017-03-29 11:50:00,74.57,74.64,74.54,74.63,52627.0,64.9379,64.9989,64.9118,64.9901,52627.0
2017-03-29 12:00:00,74.63,74.68,74.61,74.65,41209.0,64.9901,65.0337,64.9727,65.0076,41209.0
2017-03-29 12:10:00,74.65,74.73,74.64,74.73,81021.0,65.0076,65.0772,64.9989,65.0772,81021.0
2017-03-29 12:20:00,74.73,74.74,74.69,74.71,108523.0,65.0772,65.0859,65.0424,65.0598,108523.0
2017-03-29 12:30:00,74.7,74.72,74.67,74.67,84655.0,65.0511,65.0685,65.025,65.025,84655.0
2017-03-29 12:40:00,74.67,74.69,74.63,74.66,67667.0,65.025,65.0424,64.9901,65.0163,67667.0
2017-03-29 12:50:00,74.66,74.67,74.62,74.65,63330.0,65.0163,65.025,64.9814,65.0076,63330.0
2017-03-29 13:00:00,74.65,74.71,74.64,74.7,52524.0,65.0076,65.0598,64.9989,65.0511,52524.0
2017-03-29 13:10:00,74.7,74.74,74.68,74.72,73595.0,65.0511,65.0859,65.0337,65.0685,73595.0
2017-03-29 13:20:00,74.72,74.73,74.69,74.72,40459.0,65.0685,65.0772,65.0424,65.0685,40459.0
2017-03-29 13:30:00,74.73,74.73,74.7,74.71,86130.0,65.0772,65.0772,65.0511,65.0598,86130.0
2017-03-29 13:40:00,74.71,74.72,74.67,74.68,35009.0,65.0598,65.0685,65.025,65.0337,35009.0
2017-03-29 13:50:00,74.69,74.69,74.64,74.67,41290.0,65.0424,65.0424,64.9989,65.025,41290.0
2017-03-29 14:00:00,74.66,74.67,74.6,74.62,62769.0,65.0163,65.025,64.964,64.9814,62769.0
2017-03-29 14:10:00,74.61,74.65,74.6,74.62,68591.0,64.9727,65.0076,64.964,64.9814,68591.0
2017-03-29 14:20:00,74.63,74.68,74.62,74.68,100300.0,64.9901,65.0337,64.9814,65.0337,100300.0
2017-03-29 14:30:00,74.67,74.69,74.61,74.62,51116.0,65.025,65.0424,64.9727,64.9814,51116.0
2017-03-29 14:40:00,74.63,74.69,74.63,74.68,76539.0,64.9901,65.0424,64.9901,65.0337,76539.0
2017-03-29 14:50:00,74.67,74.7,74.66,74.66,43060.0,65.025,65.0511,65.0163,65.0163,43060.0
2017-03-29 15:00:00,74.66,74.69,74.65,74.69,62206.0,65.0163,65.0424,65.0076,65.0424,62206.0
2017-03-29 15:10:00,74.68,74.68,74.56,74.61,150612.0,65.0337,65.0337,64.9292,64.9727,150612.0
2017-03-29 15:20:00,74.61,74.64,74.58,74.59,88349.0,64.9727,64.9989,64.9466,64.9553,88349.0
2017-03-29 15:30:00,74.59,74.61,74.57,74.61,84103.0,64.9553,64.9727,64.9379,64.9727,84103.0
2017-03-29 15:40:00,74.61,74.61,74.54,74.58,129322.0,64.9727,64.9727,64.9118,64.9466,129322.0
2017-03-29 15:50:00,74.57,74.6,74.51,74.54,418524.0,64.9379,64.964,64.8856,64.9118,418524.0
2017-03-30 09:30:00,74.47,74.52,74.27,74.41,441988.0,64.8508,64.8944,64.6766,64.7986,441988.0
2017-03-30 09:40:00,74.41,74.44,74.37,74.41,154467.0,64.7986,64.8247,64.7637,64.7986,154467.0
2017-03-30 09:50:00,74.42,74.5,74.4,74.46,195806.0,64.8073,64.8769,64.7899,64.8421,195806.0
2017-03-30 10:00:00,74.46,74.61,74.45,74.6,253174.0,64.8421,64.9727,64.8334,64.964,253174.0
2017-03-30 10:10:00,74.6,74.65,74.58,74.63,312852.0,64.964,65.0076,64.9466,64.9901,312852.0
2017-03-30 10:20:00,74.64,74.64,74.57,74.61,78943.0,64.9989,64.9989,64.9379,64.9727,78943.0
2017-03-30 10:30:00,74.6,74.72,74.56,74.7,95285.0,64.964,65.0685,64.9292,65.0511,95285.0
2017-03-30 10:40:00,74.7,74.72,74.65,74.65,54187.0,65.0511,65.0685,65.0076,65.0076,54187.0
2017-03-30 10:50:00,74.65,74.7,74.61,74.67,51308.0,65.0076,65.0511,64.9727,65.025,51308.0
2017-03-30 11:00:00,74.68,74.7,74.62,74.62,66369.0,65.0337,65.0511,64.9814,64.9814,66369.0
2017-03-30 11:10:00,74.62,74.64,74.59,74.61,38044.0,64.9814,64.9989,64.9553,64.9727,38044.0
2017-03-30 11:20:00,74.61,74.61,74.56,74.6,49267.0,64.9727,64.9727,64.9292,64.964,49267.0
2017-03-30 11:30:00,74.61,74.64,74.57,74.59,91744.0,64.9727,64.9989,64.9379,64.9553,91744.0
2017-03-30 11:40:00,74.59,74.6,74.54,74.56,113809.0,64.9553,64.964,64.9118,64.9292,113809.0
2017-03-30 11:50:00,74.55,74.58,74.52,74.53,125699.0,64.9205,64.9466,64.8944,64.9031,125699.0
2017-03-30 12:00:00,74.54,74.59,74.53,74.58,61915.0,64.9118,64.9553,64.9031,64.9466,61915.0
2017-03-30 12:10:00,74.58,74.6,74.54,74.59,32810.0,64.9466,64.964,64.9118,64.9553,32810.0
2017-03-30 12:20:00,74.59,74.62,74.57,74.61,35270.0,64.9553,64.9814,64.9379,64.9727,35270.0
2017-03-30 12:30:00,74.61,74.64,74.53,74.55,32303.0,64.9727,64.9989,64.9031,64.9205,32303.0
2017-03-30 12:40:00,74.55,74.57,74.52,74.57,72982.0,64.9205,64.9379,64.8944,64.9379,72982.0
2017-03-30 12:50:00,74.56,74.59,74.54,74.57,51381.0,64.9292,64.9553,64.9118,64.9379,51381.0
2017-03-30 13:00:00,74.57,74.58,74.55,74.56,33962.0,64.9379,64.9466,64.9205,64.9292,33962.0
2017-03-30 13:10:00,74.55,74.63,74.55,74.61,58955.0,64.9205,64.9901,64.9205,64.9727,58955.0
2017-03-30 13:20:00,74.61,74.64,74.58,74.62,32250.0,64.9727,64.9989,64.9466,64.9814,32250.0
2017-03-30 13:30:00,74.62,74.65,74.62,74.64,27329.0,64.9814,65.0076,64.9814,64.9989,27329.0
2017-03-30 13:40:00,74.65,74.66,74.61,74.63,48239.0,65.0076,65.0163,64.9727,64.9901,48239.0
2017-03-30 13:50:00,74.63,74.64,74.55,74.56,38642.0,64.9901,64.9989,64.9205,64.9292,38642.0
2017-03-30 14:00:00,74.56,74.57,74.53,74.57,54690.0,64.9292,64.9379,64.9031,64.9379,54690.0
2017-03-30 14:10:00,74.58,74.59,74.56,74.57,41296.0,64.9466,64.9553,64.9292,64.9379,41296.0
2017-03-30 14:20:00,74.57,74.61,74.57,74.61,40782.0,64.9379,64.9727,64.9379,64.9727,40782.0
2017-03-30 14:30:00,74.61,74.63,74.58,74.58,33324.0,64.9727,64.9901,64.9466,64.9466,33324.0
2017-03-30 14:40:00,74.59,74.59,74.52,74.53,38466.0,64.9553,64.9553,64.8944,64.9031,38466.0
2017-03-30 14:50:00,74.53,74.55,74.45,74.5,130595.0,64.9031,64.9205,64.8334,64.8769,130595.0
2017-03-30 15:00:00,74.5,74.51,74.47,74.51,42336.0,64.8769,64.8856,64.8508,64.8856,42336.0
2017-03-30 15:10:00,74.51,74.52,74.49,74.51,30243.0,64.8856,64.8944,64.8682,64.8856,30243.0
2017-03-30 15:20:00,74.51,74.59,74.51,74.58,55310.0,64.8856,64.9553,64.8856,64.9466,55310.0
2017-03-30 15:30:00,74.58,74.61,74.56,74.61,74776.0,64.9466,64.9727,64.9292,64.9727,74776.0
2017-03-30 15:40:00,74.6,74.6,74.53,74.53,170261.0,64.964,64.964,64.9031,64.9031,170261.0
2017-03-30 15:50:00,74.53,74.58,74.48,74.54,1750272.0,64.9031,64.9466,64.8595,64.9118,1750272.0
2017-03-31 09:30:00,74.39,74.45,74.31,74.36,350382.0,64.7811,64.8334,64.7115,64.755,350382.0
2017-03-31 09:40:00,74.37,74.42,74.35,74.37,175504.0,64.7637,64.8073,64.7463,64.7637,175504.0
2017-03-31 09:50:00,74.37,74.45,74.33,74.41,86136.0,64.7637,64.8334,64.7289,64.7986,86136.0
2017-03-31 10:00:00,74.41,74.44,74.38,74.42,209879.0,64.7986,64.8247,64.7724,64.8073,209879.0
2017-03-31 10:10:00,74.42,74.42,74.35,74.36,62794.0,64.8073,64.8073,64.7463,64.755,62794.0
2017-03-31 10:20:00,74.36,74.4,74.33,74.35,65104.0,64.755,64.7899,64.7289,64.7463,65104.0
2017-03-31 10:30:00,74.36,74.51,74.34,74.49,112620.0,64.755,64.8856,64.7376,64.8682,112620.0
2017-03-31 10:40:00,74.49,74.54,74.48,74.5,314742.0,64.8682,64.9118,64.8595,64.8769,314742.0
2017-03-31 10:50:00,74.49,74.52,74.46,74.48,44718.0,64.8682,64.8944,64.8421,64.8595,44718.0
2017-03-31 11:00:00,74.47,74.54,74.46,74.53,60494.0,64.8508,64.9118,64.8421,64.9031,60494.0
2017-03-31 11:10:00,74.54,74.56,74.49,74.55,138173.0,64.9118,64.9292,64.8682,64.9205,138173.0
2017-03-31 11:20:00,74.55,74.55,74.48,74.51,144557.0,64.9205,64.9205,64.8595,64.8856,144557.0
2017-03-31 11:30:00,74.51,74.56,74.47,74.48,114402.0,64.8856,64.9292,64.8508,64.8595,114402.0
2017-03-31 11:40:00,74.49,74.54,74.48,74.53,46251.0,64.8682,64.9118,64.8595,64.9031,46251.0
2017-03-31 11:50:00,74.53,74.53,74.47,74.5,49792.0,64.9031,64.9031,64.8508,64.8769,49792.0
2017-03-31 12:00:00,74.5,74.52,74.49,74.52,47397.0,64.8769,64.8944,64.8682,64.8944,47397.0
2017-03-31 12:10:00,74.51,74.52,74.48,74.5,38979.0,64.8856,64.8944,64.8595,64.8769,38979.0
2017-03-31 12:20:00,74.5,74.53,74.48,74.53,41357.0,64.8769,64.9031,64.8595,64.9031,41357.0
2017-03-31 12:30:00,74.53,74.55,74.47,74.48,36688.0,64.9031,64.9205,64.8508,64.8595,36688.0
2017-03-31 12:40:00,74.49,74.5,74.46,74.46,36283.0,64.8682,64.8769,64.8421,64.8421,36283.0
2017-03-31 12:50:00,74.47,74.48,74.44,74.47,33904.0,64.8508,64.8595,64.8247,64.8508,33904.0
2017-03-31 13:00:00,74.47,74.48,74.44,74.45,42199.0,64.8508,64.8595,64.8247,64.8334,42199.0
2017-03-31 13:10:00,74.45,74.48,74.43,74.46,43484.0,64.8334,64.8595,64.816,64.8421,43484.0
2017-03-31 13:20:00,74.46,74.49,74.44,74.47,43372.0,64.8421,64.8682,64.8247,64.8508,43372.0
2017-03-31 13:30:00,74.48,74.49,74.47,74.47,43126.0,64.8595,64.8682,64.8508,64.8508,43126.0
2017-03-31 13:40:00,74.47,74.48,74.44,74.48,49277.0,64.8508,64.8595,64.8247,64.8595,49277.0
2017-03-31 13:50:00,74.48,74.48,74.4,74.41,62141.0,64.8595,64.8595,64.7899,64.7986,62141.0
2017-03-31 14:00:00,74.41,74.43,74.37,74.41,61254.0,64.7986,64.816,64.7637,64.7986,61254.0
2017-03-31 14:10:00,74.41,74.41,74.3,74.33,98930.0,64.7986,64.7986,64.7028,64.7289,98930.0
2017-03-31 14:20:00,74.32,74.38,74.3,74.3,206185.0,64.7202,64.7724,64.7028,64.7028,206185.0
2017-03-31 14:30:00,74.31,74.36,74.28,74.33,122042.0,64.7115,64.755,64.6854,64.7289,122042.0
2017-03-31 14:40:00,74.33,74.37,74.32,74.36,121157.0,64.7289,64.7637,64.7202,64.755,121157.0
2017-03-31 14:50:00,74.36,74.38,74.35,74.37,67693.0,64.755,64.7724,64.7463,64.7637,67693.0
2017-03-31 15:00:00,74.37,74.44,74.36,74.43,100901.0,64.7637,64.8247,64.755,64.816,100901.0
2017-03-31 15:10:00,74.43,74.46,74.41,74.44,130726.0,64.816,64.8421,64.7986,64.8247,130726.0
2017-03-31 15:20:00,74.44,74.47,74.43,74.44,164254.0,64.8247,64.8508,64.816,64.8247,164254.0
2017-03-31 15:30:00,74.44,74.52,74.43,74.48,310976.0,64.8247,64.8944,64.816,64.8595,310976.0
2017-03-31 15:40:00,74.47,74.52,74.36,74.4,278472.0,64.8508,64.8944,64.755,64.7899,278472.0
2017-03-31 15:50:00,74.39,74.44,74.33,74.34,991996.0,64.7811,64.8247,64.7289,64.7376,991996.0
2017-04-03 09:30:00,74.44,74.61,74.36,74.59,451048.0,64.8247,64.9727,64.755,64.9553,451048.0
2017-04-03 09:40:00,74.59,74.74,74.58,74.7,170602.0,64.9553,65.0859,64.9466,65.0511,170602.0
2017-04-03 09:50:00,74.71,74.77,74.66,74.72,124537.0,65.0598,65.1121,65.0163,65.0685,124537.0
2017-04-03 10:00:00,74.73,74.79,74.62,74.63,145891.0,65.0772,65.1295,64.9814,64.9901,145891.0
2017-04-03 10:10:00,74.63,74.64,74.56,74.6,223915.0,64.9901,64.9989,64.9292,64.964,223915.0
2017-04-03 10:20:00,74.6,74.7,74.6,74.67,106259.0,64.964,65.0511,64.964,65.025,106259.0
2017-04-03 10:30:00,74.67,74.69,74.59,74.63,72478.0,65.025,65.0424,64.9553,64.9901,72478.0
2017-04-03 10:40:00,74.63,74.66,74.57,74.6,171780.0,64.9901,65.0163,64.9379,64.964,171780.0
2017-04-03 10:50:00,74.61,74.61,74.44,74.45,114725.0,64.9727,64.9727,64.8247,64.8334,114725.0
2017-04-03 11:00:00,74.45,74.47,74.3,74.35,136210.0,64.8334,64.8508,64.7028,64.7463,136210.0
2017-04-03 11:10:00,74.36,74.41,74.34,74.36,218533.0,64.755,64.7986,64.7376,64.755,218533.0
2017-04-03 11:20:00,74.35,74.47,74.33,74.39,264198.0,64.7463,64.8508,64.7289,64.7811,264198.0
2017-04-03 11:30:00,74.4,74.42,74.33,74.37,101915.0,64.7899,64.8073,64.7289,64.7637,101915.0
2017-04-03 11:40:00,74.36,74.4,74.3,74.31,150612.0,64.755,64.7899,64.7028,64.7115,150612.0
2017-04-03 11:50:00,74.32,74.33,74.24,74.27,90208.0,64.7202,64.7289,64.6505,64.6766,90208.0
2017-04-03 12:00:00,74.27,74.28,74.13,74.18,147471.0,64.6766,64.6854,64.5547,64.5983,147471.0
2017-04-03 12:10:00,74.17,74.3,74.17,74.26,72763.0,64.5896,64.7028,64.5896,64.6679,72763.0
2017-04-03 12:20:00,74.25,74.35,74.23,74.34,100850.0,64.6592,64.7463,64.6418,64.7376,100850.0
2017-04-03 12:30:00,74.34,74.35,74.28,74.29,75880.0,64.7376,64.7463,64.6854,64.6941,75880.0
2017-04-03 12:40:00,74.28,74.3,74.24,74.28,71852.0,64.6854,64.7028,64.6505,64.6854,71852.0
2017-04-03 12:50:00,74.26,74.33,74.23,74.32,72360.0,64.6679,64.7289,64.6418,64.7202,72360.0
2017-04-03 13:00:00,74.33,74.36,74.27,74.28,101107.0,64.7289,64.755,64.6766,64.6854,101107.0
2017-04-03 13:10:00,74.28,74.34,74.27,74.31,58296.0,64.6854,64.7376,64.6766,64.7115,58296.0
2017-04-03 13:20:00,74.31,74.31,74.24,74.28,78713.0,64.7115,64.7115,64.6505,64.6854,78713.0
2017-04-03 13:30:00,74.27,74.29,74.18,74.2,61345.0,64.6766,64.6941,64.5983,64.6157,61345.0
2017-04-03 13:40:00,74.2,74.25,74.18,74.22,73922.0,64.6157,64.6592,64.5983,64.6331,73922.0
2017-04-03 13:50:00,74.22,74.26,74.21,74.25,69345.0,64.6331,64.6679,64.6244,64.6592,69345.0
2017-04-03 14:00:00,74.26,74.3,74.2,74.22,87860.0,64.6679,64.7028,64.6157,64.6331,87860.0
2017-04-03 14:10:00,74.22,74.26,74.2,74.23,101924.0,64.6331,64.6679,64.6157,64.6418,101924.0
2017-04-03 14:20:00,74.23,74.35,74.2,74.34,73029.0,64.6418,64.7463,64.6157,64.7376,73029.0
2017-04-03 14:30:00,74.34,74.37,74.33,74.36,116627.0,64.7376,64.7637,64.7289,64.755,116627.0
2017-04-03 14:40:00,74.36,74.47,74.35,74.43,95702.0,64.755,64.8508,64.7463,64.816,95702.0
2017-04-03 14:50:00,74.43,74.47,74.4,74.42,66856.0,64.816,64.8508,64.7899,64.8073,66856.0
2017-04-03 15:00:00,74.42,74.47,74.41,74.45,206346.0,64.8073,64.8508,64.7986,64.8334,206346.0
2017-04-03 15:10:00,74.45,74.53,74.43,74.44,290857.0,64.8334,64.9031,64.816,64.8247,290857.0
2017-04-03 15:20:00,74.44,74.48,74.41,74.45,140900.0,64.8247,64.8595,64.7986,64.8334,140900.0
2017-04-03 15:30:00,74.45,74.46,74.4,74.4,219434.0,64.8334,64.8421,64.7899,64.7899,219434.0
2017-04-03 15:40:00,74.41,74.45,74.38,74.4,388041.0,64.7986,64.8334,64.7724,64.7899,388041.0
2017-04-03 15:50:00,74.4,74.44,74.35,74.43,1021962.0,64.7899,64.8247,64.7463,64.816,1021962.0
2017-04-04 09:30:00,74.4,74.46,74.35,74.38,247739.0,64.7899,64.8421,64.7463,64.7724,247739.0
2017-04-04 09:40:00,74.37,74.48,74.34,74.35,152700.0,64.7637,64.8595,64.7376,64.7463,152700.0
2017-04-04 09:50:00,74.35,74.4,74.29,74.32,111420.0,64.7463,64.7899,64.6941,64.7202,111420.0
2017-04-04 10:00:00,74.33,74.35,74.18,74.23,1078570.0,64.7289,64.7463,64.5983,64.6418,1078570.0
2017-04-04 10:10:00,74.23,74.27,74.19,74.23,80365.0,64.6418,64.6766,64.607,64.6418,80365.0
2017-04-04 10:20:00,74.24,74.27,74.18,74.2,60247.0,64.6505,64.6766,64.5983,64.6157,60247.0
2017-04-04 10:30:00,74.2,74.35,74.2,74.32,54343.0,64.6157,64.7463,64.6157,64.7202,54343.0
2017-04-04 10:40:00,74.31,74.35,74.26,74.28,116638.0,64.7115,64.7463,64.6679,64.6854,116638.0
2017-04-04 10:50:00,74.28,74.33,74.26,74.3,37427.0,64.6854,64.7289,64.6679,64.7028,37427.0
2017-04-04 11:00:00,74.29,74.36,74.28,74.36,51522.0,64.6941,64.755,64.6854,64.755,51522.0
2017-04-04 11:10:00,74.36,74.38,74.32,74.33,60868.0,64.755,64.7724,64.7202,64.7289,60868.0
2017-04-04 11:20:00,74.33,74.41,74.33,74.34,68310.0,64.7289,64.7986,64.7289,64.7376,68310.0
2017-04-04 11:30:00,74.34,74.38,74.31,74.37,50395.0,64.7376,64.7724,64.7115,64.7637,50395.0
2017-04-04 11:40:00,74.38,74.42,74.36,74.42,67085.0,64.7724,64.8073,64.755,64.8073,67085.0
2017-04-04 11:50:00,74.41,74.42,74.35,74.36,70098.0,64.7986,64.8073,64.7463,64.755,70098.0
2017-04-04 12:00:00,74.37,74.38,74.34,74.34,65586.0,64.7637,64.7724,64.7376,64.7376,65586.0
2017-04-04 12:10:00,74.34,74.38,74.33,74.37,24720.0,64.7376,64.7724,64.7289,64.7637,24720.0
2017-04-04 12:20:00,74.37,74.37,74.32,74.34,26423.0,64.7637,64.7637,64.7202,64.7376,26423.0
2017-04-04 12:30:00,74.35,74.35,74.3,74.34,33021.0,64.7463,64.7463,64.7028,64.7376,33021.0
2017-04-04 12:40:00,74.34,74.35,74.27,74.3,27764.0,64.7376,64.7463,64.6766,64.7028,27764.0
2017-04-04 12:50:00,74.29,74.31,74.25,74.25,36491.0,64.6941,64.7115,64.6592,64.6592,36491.0
2017-04-04 13:00:00,74.26,74.26,74.21,74.26,48183.0,64.6679,64.6679,64.6244,64.6679,48183.0
2017-04-04 13:10:00,74.26,74.32,74.26,74.32,27687.0,64.6679,64.7202,64.6679,64.7202,27687.0
2017-04-04 13:20:00,74.31,74.34,74.29,74.3,15305.0,64.7115,64.7376,64.6941,64.7028,15305.0
2017-04-04 13:30:00,74.29,74.3,74.27,74.29,31628.0,64.6941,64.7028,64.6766,64.6941,31628.0
2017-04-04 13:40:00,74.29,74.31,74.27,74.28,23604.0,64.6941,64.7115,64.6766,64.6854,23604.0
2017-04-04 13:50:00,74.28,74.3,74.27,74.28,30495.0,64.6854,64.7028,64.6766,64.6854,30495.0
2017-04-04 14:00:00,74.28,74.34,74.27,74.3,52202.0,64.6854,64.7376,64.6766,64.7028,52202.0
2017-04-04 14:10:00,74.31,74.34,74.3,74.32,51917.0,64.7115,64.7376,64.7028,64.7202,51917.0
2017-04-04 14:20:00,74.31,74.34,74.28,74.3,51315.0,64.7115,64.7376,64.6854,64.7028,51315.0
2017-04-04 14:30:00,74.3,74.31,74.26,74.29,65976.0,64.7028,64.7115,64.6679,64.6941,65976.0
2017-04-04 14:40:00,74.28,74.3,74.23,74.23,57843.0,64.6854,64.7028,64.6418,64.6418,57843.0
2017-04-04 14:50:00,74.23,74.24,74.2,74.2,43290.0,64.6418,64.6505,64.6157,64.6157,43290.0
2017-04-04 15:00:00,74.2,74.24,74.19,74.2,76695.0,64.6157,64.6505,64.607,64.6157,76695.0
2017-04-04 15:10:00,74.2,74.24,74.18,74.19,102569.0,64.6157,64.6505,64.5983,64.607,102569.0
2017-04-04 15:20:00,74.19,74.23,74.17,74.21,92177.0,64.607,64.6418,64.5896,64.6244,92177.0
2017-04-04 15:30:00,74.21,74.31,74.21,74.29,194306.0,64.6244,64.7115,64.6244,64.6941,194306.0
2017-04-04 15:40:00,74.3,74.33,74.27,74.33,280651.0,64.7028,64.7289,64.6766,64.7289,280651.0
2017-04-04 15:50:00,74.33,74.41,74.31,74.37,767853.0,64.7289,64.7986,64.7115,64.7637,767853.0
2017-04-05 09:30:00,74.48,74.56,74.41,74.48,203658.0,64.8595,64.9292,64.7986,64.8595,203658.0
2017-04-05 09:40:00,74.48,74.58,74.46,74.56,287075.0,64.8595,64.9466,64.8421,64.9292,287075.0
2017-04-05 09:50:00,74.58,74.61,74.55,74.59,96596.0,64.9466,64.9727,64.9205,64.9553,96596.0
2017-04-05 10:00:00,74.58,74.68,74.54,74.65,207787.0,64.9466,65.0337,64.9118,65.0076,207787.0
2017-04-05 10:10:00,74.65,74.8,74.61,74.79,89957.0,65.0076,65.1382,64.9727,65.1295,89957.0
2017-04-05 10:20:00,74.79,74.87,74.79,74.81,192844.0,65.1295,65.1991,65.1295,65.1469,192844.0
2017-04-05 10:30:00,74.81,74.87,74.79,74.87,143035.0,65.1469,65.1991,65.1295,65.1991,143035.0
2017-04-05 10:40:00,74.87,74.9,74.85,74.87,95277.0,65.1991,65.2253,65.1817,65.1991,95277.0
2017-04-05 10:50:00,74.88,74.89,74.85,74.88,118671.0,65.2079,65.2166,65.1817,65.2079,118671.0
2017-04-05 11:00:00,74.88,74.91,74.82,74.87,57396.0,65.2079,65.234,65.1556,65.1991,57396.0
2017-04-05 11:10:00,74.86,74.92,74.85,74.9,55624.0,65.1904,65.2427,65.1817,65.2253,55624.0
2017-04-05 11:20:00,74.89,74.91,74.79,74.8,86515.0,65.2166,65.234,65.1295,65.1382,86515.0
2017-04-05 11:30:00,74.79,74.83,74.75,74.79,120967.0,65.1295,65.1643,65.0946,65.1295,120967.0
2017-04-05 11:40:00,74.79,74.84,74.78,74.82,110996.0,65.1295,65.173,65.1208,65.1556,110996.0
2017-04-05 11:50:00,74.82,74.83,74.74,74.74,32429.0,65.1556,65.1643,65.0859,65.0859,32429.0
2017-04-05 12:00:00,74.74,74.77,74.73,74.73,43277.0,65.0859,65.1121,65.0772,65.0772,43277.0
2017-04-05 12:10:00,74.72,74.79,74.69,74.79,119910.0,65.0685,65.1295,65.0424,65.1295,119910.0
2017-04-05 12:20:00,74.79,74.84,74.79,74.81,101179.0,65.1295,65.173,65.1295,65.1469,101179.0
2017-04-05 12:30:00,74.81,74.84,74.8,74.81,44665.0,65.1469,65.173,65.1382,65.1469,44665.0
2017-04-05 12:40:00,74.81,74.85,74.81,74.83,105722.0,65.1469,65.1817,65.1469,65.1643,105722.0
2017-04-05 12:50:00,74.83,74.86,74.79,74.81,40997.0,65.1643,65.1904,65.1295,65.1469,40997.0
2017-04-05 13:00:00,74.81,74.88,74.8,74.85,143512.0,65.1469,65.2079,65.1382,65.1817,143512.0
2017-04-05 13:10:00,74.85,74.86,74.82,74.83,34965.0,65.1817,65.1904,65.1556,65.1643,34965.0
2017-04-05 13:20:00,74.83,74.85,74.81,74.83,32186.0,65.1643,65.1817,65.1469,65.1643,32186.0
2017-04-05 13:30:00,74.82,74.87,74.82,74.85,64891.0,65.1556,65.1991,65.1556,65.1817,64891.0
2017-04-05 13:40:00,74.86,74.86,74.81,74.81,64188.0,65.1904,65.1904,65.1469,65.1469,64188.0
2017-04-05 13:50:00,74.81,74.84,74.81,74.84,56497.0,65.1469,65.173,65.1469,65.173,56497.0
2017-04-05 14:00:00,74.83,74.84,74.68,74.74,431184.0,65.1643,65.173,65.0337,65.0859,431184.0
2017-04-05 14:10:00,74.73,74.75,74.67,74.71,74421.0,65.0772,65.0946,65.025,65.0598,74421.0
2017-04-05 14:20:00,74.71,74.74,74.65,74.7,40019.0,65.0598,65.0859,65.0076,65.0511,40019.0
2017-04-05 14:30:00,74.7,74.72,74.58,74.59,86529.0,65.0511,65.0685,64.9466,64.9553,86529.0
2017-04-05 14:40:00,74.59,74.61,74.57,74.58,55830.0,64.9553,64.9727,64.9379,64.9466,55830.0
2017-04-05 14:50:00,74.58,74.58,74.45,74.51,148949.0,64.9466,64.9466,64.8334,64.8856,148949.0
2017-04-05 15:00:00,74.51,74.59,74.49,74.54,85162.0,64.8856,64.9553,64.8682,64.9118,85162.0
2017-04-05 15:10:00,74.53,74.54,74.41,74.44,156996.0,64.9031,64.9118,64.7986,64.8247,156996.0
2017-04-05 15:20:00,74.44,74.44,74.21,74.3,614812.0,64.8247,64.8247,64.6244,64.7028,614812.0
2017-04-05 15:30:00,74.3,74.3,74.1,74.21,329523.0,64.7028,64.7028,64.5286,64.6244,329523.0
2017-04-05 15:40:00,74.2,74.26,74.11,74.12,327043.0,64.6157,64.6679,64.5373,64.546,327043.0
2017-04-05 15:50:00,74.11,74.26,74.1,74.14,926970.0,64.5373,64.6679,64.5286,64.5634,926970.0
2017-04-06 09:30:00,74.17,74.17,73.95,74.09,321729.0,64.5896,64.5896,64.398,64.5199,321729.0
2017-04-06 09:40:00,74.09,74.17,73.99,74.01,356284.0,64.5199,64.5896,64.4328,64.4502,356284.0
2017-04-06 09:50:00,74.01,74.25,74.0,74.24,170369.0,64.4502,64.6592,64.4415,64.6505,170369.0
2017-04-06 10:00:00,74.24,74.27,74.15,74.18,214577.0,64.6505,64.6766,64.5721,64.5983,214577.0
2017-04-06 10:10:00,74.17,74.24,74.04,74.08,351413.0,64.5896,64.6505,64.4764,64.5112,351413.0
2017-04-06 10:20:00,74.08,74.19,74.06,74.17,48400.0,64.5112,64.607,64.4938,64.5896,48400.0
2017-04-06 10:30:00,74.17,74.2,74.15,74.16,49076.0,64.5896,64.6157,64.5721,64.5809,49076.0
2017-04-06 10:40:00,74.16,74.16,74.03,74.13,126744.0,64.5809,64.5809,64.4676,64.5547,126744.0
2017-04-06 10:50:00,74.14,74.17,74.1,74.14,53095.0,64.5634,64.5896,64.5286,64.5634,53095.0
2017-04-06 11:00:00,74.15,74.17,74.12,74.16,151487.0,64.5721,64.5896,64.546,64.5809,151487.0
2017-04-06 11:10:00,74.16,74.2,74.16,74.17,56461.0,64.5809,64.6157,64.5809,64.5896,56461.0
2017-04-06 11:20:00,74.17,74.27,74.17,74.26,65096.0,64.5896,64.6766,64.5896,64.6679,65096.0
2017-04-06 11:30:00,74.26,74.31,74.25,74.3,73412.0,64.6679,64.7115,64.6592,64.7028,73412.0
2017-04-06 11:40:00,74.3,74.32,74.28,74.3,40305.0,64.7028,64.7202,64.6854,64.7028,40305.0
2017-04-06 11:50:00,74.29,74.31,74.28,74.3,27958.0,64.6941,64.7115,64.6854,64.7028,27958.0
2017-04-06 12:00:00,74.3,74.34,74.28,74.32,20269.0,64.7028,64.7376,64.6854,64.7202,20269.0
2017-04-06 12:10:00,74.33,74.36,74.32,74.35,22338.0,64.7289,64.755,64.7202,64.7463,22338.0
2017-04-06 12:20:00,74.36,74.42,74.35,74.39,175208.0,64.755,64.8073,64.7463,64.7811,175208.0
2017-04-06 12:30:00,74.38,74.4,74.31,74.35,163533.0,64.7724,64.7899,64.7115,64.7463,163533.0
2017-04-06 12:40:00,74.36,74.36,74.28,74.28,37567.0,64.755,64.755,64.6854,64.6854,37567.0
2017-04-06 12:50:00,74.28,74.3,74.24,74.28,36067.0,64.6854,64.7028,64.6505,64.6854,36067.0
2017-04-06 13:00:00,74.28,74.34,74.27,74.33,36935.0,64.6854,64.7376,64.6766,64.7289,36935.0
2017-04-06 13:10:00,74.33,74.36,74.31,74.36,30482.0,64.7289,64.755,64.7115,64.755,30482.0
2017-04-06 13:20:00,74.37,74.4,74.36,74.38,40376.0,64.7637,64.7899,64.755,64.7724,40376.0
2017-04-06 13:30:00,74.38,74.41,74.34,74.38,67126.0,64.7724,64.7986,64.7376,64.7724,67126.0
2017-04-06 13:40:00,74.37,74.38,74.32,74.32,39250.0,64.7637,64.7724,64.7202,64.7202,39250.0
2017-04-06 13:50:00,74.32,74.35,74.27,74.28,72159.0,64.7202,64.7463,64.6766,64.6854,72159.0
2017-04-06 14:00:00,74.28,74.32,74.25,74.28,41790.0,64.6854,64.7202,64.6592,64.6854,41790.0
2017-04-06 14:10:00,74.27,74.27,74.23,74.23,26382.0,64.6766,64.6766,64.6418,64.6418,26382.0
2017-04-06 14:20:00,74.23,74.27,74.22,74.27,62696.0,64.6418,64.6766,64.6331,64.6766,62696.0
2017-04-06 14:30:00,74.27,74.31,74.26,74.31,177305.0,64.6766,64.7115,64.6679,64.7115,177305.0
2017-04-06 14:40:00,74.31,74.31,74.15,74.18,194474.0,64.7115,64.7115,64.5721,64.5983,194474.0
2017-04-06 14:50:00,74.18,74.21,74.11,74.14,82286.0,64.5983,64.6244,64.5373,64.5634,82286.0
2017-04-06 15:00:00,74.15,74.19,74.12,74.17,57827.0,64.5721,64.607,64.546,64.5896,57827.0
2017-04-06 15:10:00,74.17,74.22,74.15,74.22,51462.0,64.5896,64.6331,64.5721,64.6331,51462.0
2017-04-06 15:20:00,74.22,74.25,74.17,74.22,114307.0,64.6331,64.6592,64.5896,64.6331,114307.0
2017-04-06 15:30:00,74.21,74.25,74.16,74.23,122289.0,64.6244,64.6592,64.5809,64.6418,122289.0
2017-04-06 15:40:00,74.24,74.27,74.2,74.23,182840.0,64.6505,64.6766,64.6157,64.6418,182840.0
2017-04-06 15:50:00,74.23,74.28,74.2,74.26,488379.0,64.6418,64.6854,64.6157,64.6679,488379.0
2017-04-07 09:30:00,74.33,74.4,74.18,74.39,278857.0,64.7289,64.7899,64.5983,64.7811,278857.0
2017-04-07 09:40:00,74.38,74.4,74.33,74.37,298393.0,64.7724,64.7899,64.7289,64.7637,298393.0
2017-04-07 09:50:00,74.36,74.37,74.18,74.19,240234.0,64.755,64.7637,64.5983,64.607,240234.0
2017-04-07 10:00:00,74.18,74.24,74.16,74.24,136670.0,64.5983,64.6505,64.5809,64.6505,136670.0
2017-04-07 10:10:00,74.24,74.33,74.22,74.3,62111.0,64.6505,64.7289,64.6331,64.7028,62111.0
2017-04-07 10:20:00,74.3,74.32,74.24,74.27,78146.0,64.7028,64.7202,64.6505,64.6766,78146.0
2017-04-07 10:30:00,74.28,74.34,74.26,74.33,40219.0,64.6854,64.7376,64.6679,64.7289,40219.0
2017-04-07 10:40:00,74.33,74.37,74.3,74.31,229445.0,64.7289,64.7637,64.7028,64.7115,229445.0
2017-04-07 10:50:00,74.32,74.33,74.23,74.24,157713.0,64.7202,64.7289,64.6418,64.6505,157713.0
2017-04-07 11:00:00,74.24,74.26,74.14,74.14,62907.0,64.6505,64.6679,64.5634,64.5634,62907.0
2017-04-07 11:10:00,74.13,74.22,74.13,74.21,122158.0,64.5547,64.6331,64.5547,64.6244,122158.0
2017-04-07 11:20:00,74.21,74.24,74.18,74.21,57608.0,64.6244,64.6505,64.5983,64.6244,57608.0
2017-04-07 11:30:00,74.22,74.24,74.18,74.2,35956.0,64.6331,64.6505,64.5983,64.6157,35956.0
2017-04-07 11:40:00,74.2,74.24,74.18,74.22,43784.0,64.6157,64.6505,64.5983,64.6331,43784.0
2017-04-07 11:50:00,74.23,74.25,74.21,74.21,97328.0,64.6418,64.6592,64.6244,64.6244,97328.0
2017-04-07 12:00:00,74.22,74.29,74.21,74.29,23169.0,64.6331,64.6941,64.6244,64.6941,23169.0
2017-04-07 12:10:00,74.29,74.31,74.25,74.25,46434.0,64.6941,64.7115,64.6592,64.6592,46434.0
2017-04-07 12:20:00,74.25,74.25,74.22,74.23,40946.0,64.6592,64.6592,64.6331,64.6418,40946.0
2017-04-07 12:30:00,74.23,74.25,74.21,74.22,60724.0,64.6418,64.6592,64.6244,64.6331,60724.0
2017-04-07 12:40:00,74.23,74.25,74.22,74.24,138666.0,64.6418,64.6592,64.6331,64.6505,138666.0
2017-04-07 12:50:00,74.25,74.31,74.24,74.31,74376.0,64.6592,64.7115,64.6505,64.7115,74376.0
2017-04-07 13:00:00,74.3,74.38,74.29,74.37,168533.0,64.7028,64.7724,64.6941,64.7637,168533.0
2017-04-07 13:10:00,74.37,74.41,74.37,74.39,130227.0,64.7637,64.7986,64.7637,64.7811,130227.0
2017-04-07 13:20:00,74.39,74.43,74.35,74.43,111924.0,64.7811,64.816,64.7463,64.816,111924.0
2017-04-07 13:30:00,74.42,74.49,74.4,74.41,81840.0,64.8073,64.8682,64.7899,64.7986,81840.0
2017-04-07 13:40:00,74.41,74.43,74.4,74.42,16340.0,64.7986,64.816,64.7899,64.8073,16340.0
2017-04-07 13:50:00,74.42,74.49,74.42,74.48,47533.0,64.8073,64.8682,64.8073,64.8595,47533.0
2017-04-07 14:00:00,74.48,74.56,74.48,74.54,48209.0,64.8595,64.9292,64.8595,64.9118,48209.0
2017-04-07 14:10:00,74.54,74.56,74.52,74.54,58013.0,64.9118,64.9292,64.8944,64.9118,58013.0
2017-04-07 14:20:00,74.54,74.57,74.52,74.52,70844.0,64.9118,64.9379,64.8944,64.8944,70844.0
2017-04-07 14:30:00,74.52,74.56,74.5,74.52,52355.0,64.8944,64.9292,64.8769,64.8944,52355.0
2017-04-07 14:40:00,74.51,74.56,74.48,74.53,141460.0,64.8856,64.9292,64.8595,64.9031,141460.0
2017-04-07 14:50:00,74.53,74.55,74.49,74.52,86643.0,64.9031,64.9205,64.8682,64.8944,86643.0
2017-04-07 15:00:00,74.52,74.55,74.51,74.52,138777.0,64.8944,64.9205,64.8856,64.8944,138777.0
2017-04-07 15:10:00,74.53,74.6,74.53,74.59,154364.0,64.9031,64.964,64.9031,64.9553,154364.0
2017-04-07 15:20:00,74.58,74.59,74.51,74.52,185226.0,64.9466,64.9553,64.8856,64.8944,185226.0
2017-04-07 15:30:00,74.52,74.53,74.44,74.47,180218.0,64.8944,64.9031,64.8247,64.8508,180218.0
2017-04-07 15:40:00,74.47,74.49,74.41,74.42,300883.0,64.8508,64.8682,64.7986,64.8073,300883.0
2017-04-07 15:50:00,74.42,74.44,74.37,74.39,541563.0,64.8073,64.8247,64.7637,64.7811,541563.0
2017-04-10 09:30:00,74.39,74.59,74.38,74.55,390161.0,64.7811,64.9553,64.7724,64.9205,390161.0
2017-04-10 09:40:00,74.55,74.62,74.54,74.57,103506.0,64.9205,64.9814,64.9118,64.9379,103506.0
2017-04-10 09:50:00,74.57,74.57,74.5,74.53,196247.0,64.9379,64.9379,64.8769,64.9031,196247.0
2017-04-10 10:00:00,74.55,74.55,74.48,74.54,235839.0,64.9205,64.9205,64.8595,64.9118,235839.0
2017-04-10 10:10:00,74.54,74.55,74.49,74.52,75815.0,64.9118,64.9205,64.8682,64.8944,75815.0
2017-04-10 10:20:00,74.51,74.56,74.51,74.51,63243.0,64.8856,64.9292,64.8856,64.8856,63243.0
2017-04-10 10:30:00,74.52,74.64,74.52,74.58,133656.0,64.8944,64.9989,64.8944,64.9466,133656.0
2017-04-10 10:40:00,74.58,74.61,74.55,74.55,73179.0,64.9466,64.9727,64.9205,64.9205,73179.0
2017-04-10 10:50:00,74.56,74.59,74.51,74.52,155001.0,64.9292,64.9553,64.8856,64.8944,155001.0
2017-04-10 11:00:00,74.51,74.55,74.48,74.55,206835.0,64.8856,64.9205,64.8595,64.9205,206835.0
2017-04-10 11:10:00,74.55,74.6,74.52,74.53,68473.0,64.9205,64.964,64.8944,64.9031,68473.0
2017-04-10 11:20:00,74.53,74.54,74.49,74.51,81447.0,64.9031,64.9118,64.8682,64.8856,81447.0
2017-04-10 11:30:00,74.52,74.53,74.37,74.38,461516.0,64.8944,64.9031,64.7637,64.7724,461516.0
2017-04-10 11:40:00,74.38,74.41,74.33,74.39,150258.0,64.7724,64.7986,64.7289,64.7811,150258.0
2017-04-10 11:50:00,74.4,74.41,74.35,74.37,66243.0,64.7899,64.7986,64.7463,64.7637,66243.0
2017-04-10 12:00:00,74.37,74.38,74.32,74.34,86166.0,64.7637,64.7724,64.7202,64.7376,86166.0
2017-04-10 12:10:00,74.33,74.33,74.2,74.25,211303.0,64.7289,64.7289,64.6157,64.6592,211303.0
2017-04-10 12:20:00,74.25,74.29,74.21,74.28,45231.0,64.6592,64.6941,64.6244,64.6854,45231.0
2017-04-10 12:30:00,74.28,74.32,74.25,74.3,92165.0,64.6854,64.7202,64.6592,64.7028,92165.0
2017-04-10 12:40:00,74.3,74.35,74.28,74.35,67272.0,64.7028,64.7463,64.6854,64.7463,67272.0
2017-04-10 12:50:00,74.36,74.43,74.36,74.39,84314.0,64.755,64.816,64.755,64.7811,84314.0
2017-04-10 13:00:00,74.39,74.47,74.39,74.43,34522.0,64.7811,64.8508,64.7811,64.816,34522.0
2017-04-10 13:10:00,74.42,74.46,74.41,74.41,26496.0,64.8073,64.8421,64.7986,64.7986,26496.0
2017-04-10 13:20:00,74.41,74.43,74.37,74.4,43907.0,64.7986,64.816,64.7637,64.7899,43907.0
2017-04-10 13:30:00,74.4,74.46,74.39,74.44,98425.0,64.7899,64.8421,64.7811,64.8247,98425.0
2017-04-10 13:40:00,74.43,74.46,74.42,74.44,73038.0,64.816,64.8421,64.8073,64.8247,73038.0
2017-04-10 13:50:00,74.43,74.46,74.41,74.46,34005.0,64.816,64.8421,64.7986,64.8421,34005.0
2017-04-10 14:00:00,74.46,74.47,74.37,74.41,45970.0,64.8421,64.8508,64.7637,64.7986,45970.0
2017-04-10 14:10:00,74.41,74.46,74.41,74.42,35290.0,64.7986,64.8421,64.7986,64.8073,35290.0
2017-04-10 14:20:00,74.42,74.43,74.34,74.34,30546.0,64.8073,64.816,64.7376,64.7376,30546.0
2017-04-10 14:30:00,74.35,74.38,74.32,74.33,24634.0,64.7463,64.7724,64.7202,64.7289,24634.0
2017-04-10 14:40:00,74.32,74.43,74.31,74.42,34160.0,64.7202,64.816,64.7115,64.8073,34160.0
2017-04-10 14:50:00,74.42,74.43,74.37,74.39,25598.0,64.8073,64.816,64.7637,64.7811,25598.0
2017-04-10 15:00:00,74.39,74.44,74.39,74.39,40875.0,64.7811,64.8247,64.7811,64.7811,40875.0
2017-04-10 15:10:00,74.39,74.43,74.38,74.4,52262.0,64.7811,64.816,64.7724,64.7899,52262.0
2017-04-10 15:20:00,74.39,74.4,74.29,74.34,85089.0,64.7811,64.7899,64.6941,64.7376,85089.0
2017-04-10 15:30:00,74.33,74.38,74.31,74.36,100176.0,64.7289,64.7724,64.7115,64.755,100176.0
2017-04-10 15:40:00,74.35,74.35,74.28,74.28,99848.0,64.7463,64.7463,64.6854,64.6854,99848.0
2017-04-10 15:50:00,74.28,74.3,74.21,74.27,348054.0,64.6854,64.7028,64.6244,64.6766,348054.0
2017-04-11 09:30:00,74.15,74.34,74.11,74.23,436964.0,64.5721,64.7376,64.5373,64.6418,436964.0
2017-04-11 09:40:00,74.22,74.22,74.08,74.1,395202.0,64.6331,64.6331,64.5112,64.5286,395202.0
2017-04-11 09:50:00,74.1,74.15,74.02,74.14,277798.0,64.5286,64.5721,64.4589,64.5634,277798.0
2017-04-11 10:00:00,74.15,74.17,74.08,74.1,204723.0,64.5721,64.5896,64.5112,64.5286,204723.0
2017-04-11 10:10:00,74.1,74.15,74.07,74.11,125078.0,64.5286,64.5721,64.5025,64.5373,125078.0
2017-04-11 10:20:00,74.11,74.16,74.05,74.13,146101.0,64.5373,64.5809,64.4851,64.5547,146101.0
2017-04-11 10:30:00,74.13,74.13,73.97,74.02,144903.0,64.5547,64.5547,64.4154,64.4589,144903.0
2017-04-11 10:40:00,74.01,74.03,73.89,73.98,291091.0,64.4502,64.4676,64.3457,64.4241,291091.0
2017-04-11 10:50:00,73.97,74.0,73.83,73.91,522446.0,64.4154,64.4415,64.2935,64.3631,522446.0
2017-04-11 11:00:00,73.91,73.94,73.86,73.87,118411.0,64.3631,64.3893,64.3196,64.3283,118411.0
2017-04-11 11:10:00,73.86,73.93,73.85,73.86,124600.0,64.3196,64.3806,64.3109,64.3196,124600.0
2017-04-11 11:20:00,73.86,73.87,73.76,73.79,299572.0,64.3196,64.3283,64.2325,64.2586,299572.0
2017-04-11 11:30:00,73.79,73.87,73.78,73.83,104604.0,64.2586,64.3283,64.2499,64.2935,104604.0
2017-04-11 11:40:00,73.83,73.87,73.79,73.84,96293.0,64.2935,64.3283,64.2586,64.3022,96293.0
2017-04-11 11:50:00,73.84,73.92,73.83,73.91,88771.0,64.3022,64.3719,64.2935,64.3631,88771.0
2017-04-11 12:00:00,73.91,73.95,73.9,73.91,40871.0,64.3631,64.398,64.3544,64.3631,40871.0
2017-04-11 12:10:00,73.92,74.04,73.91,74.04,74079.0,64.3719,64.4764,64.3631,64.4764,74079.0
2017-04-11 12:20:00,74.04,74.08,74.03,74.06,69783.0,64.4764,64.5112,64.4676,64.4938,69783.0
2017-04-11 12:30:00,74.05,74.09,74.03,74.05,51390.0,64.4851,64.5199,64.4676,64.4851,51390.0
2017-04-11 12:40:00,74.04,74.06,74.02,74.02,36766.0,64.4764,64.4938,64.4589,64.4589,36766.0
2017-04-11 12:50:00,74.03,74.06,74.02,74.03,46940.0,64.4676,64.4938,64.4589,64.4676,46940.0
2017-04-11 13:00:00,74.03,74.13,74.02,74.1,37230.0,64.4676,64.5547,64.4589,64.5286,37230.0
2017-04-11 13:10:00,74.1,74.11,74.05,74.08,32045.0,64.5286,64.5373,64.4851,64.5112,32045.0
2017-04-11 13:20:00,74.09,74.12,74.06,74.09,23881.0,64.5199,64.546,64.4938,64.5199,23881.0
2017-04-11 13:30:00,74.09,74.14,74.08,74.13,31210.0,64.5199,64.5634,64.5112,64.5547,31210.0
2017-04-11 13:40:00,74.13,74.14,74.04,74.04,51063.0,64.5547,64.5634,64.4764,64.4764,51063.0
2017-04-11 13:50:00,74.05,74.08,74.03,74.08,48134.0,64.4851,64.5112,64.4676,64.5112,48134.0
2017-04-11 14:00:00,74.08,74.14,74.07,74.11,62911.0,64.5112,64.5634,64.5025,64.5373,62911.0
2017-04-11 14:10:00,74.11,74.12,73.99,74.03,91107.0,64.5373,64.546,64.4328,64.4676,91107.0
2017-04-11 14:20:00,74.03,74.1,74.03,74.1,22346.0,64.4676,64.5286,64.4676,64.5286,22346.0
2017-04-11 14:30:00,74.09,74.15,74.08,74.12,44946.0,64.5199,64.5721,64.5112,64.546,44946.0
2017-04-11 14:40:00,74.12,74.13,74.07,74.11,38504.0,64.546,64.5547,64.5025,64.5373,38504.0
2017-04-11 14:50:00,74.11,74.16,74.08,74.09,48908.0,64.5373,64.5809,64.5112,64.5199,48908.0
2017-04-11 15:00:00,74.09,74.1,74.01,74.05,99704.0,64.5199,64.5286,64.4502,64.4851,99704.0
2017-04-11 15:10:00,74.06,74.06,73.92,73.97,126993.0,64.4938,64.4938,64.3719,64.4154,126993.0
2017-04-11 15:20:00,73.98,74.03,73.97,74.03,77842.0,64.4241,64.4676,64.4154,64.4676,77842.0
2017-04-11 15:30:00,74.02,74.05,74.0,74.05,120041.0,64.4589,64.4851,64.4415,64.4851,120041.0
2017-04-11 15:40:00,74.05,74.07,74.0,74.06,115663.0,64.4851,64.5025,64.4415,64.4938,115663.0
2017-04-11 15:50:00,74.07,74.19,74.06,74.18,335997.0,64.5025,64.607,64.4938,64.5983,335997.0
2017-04-12 09:30:00,74.09,74.29,74.08,74.12,203163.0,64.5199,64.6941,64.5112,64.546,203163.0
2017-04-12 09:40:00,74.12,74.19,74.11,74.16,122454.0,64.546,64.607,64.5373,64.5809,122454.0
2017-04-12 09:50:00,74.16,74.21,74.11,74.16,97009.0,64.5809,64.6244,64.5373,64.5809,97009.0
2017-04-12 10:00:00,74.16,74.19,74.05,74.06,54000.0,64.5809,64.607,64.4851,64.4938,54000.0
2017-04-12 10:10:00,74.07,74.12,74.0,74.09,67910.0,64.5025,64.546,64.4415,64.5199,67910.0
2017-04-12 10:20:00,74.1,74.11,73.99,74.0,40068.0,64.5286,64.5373,64.4328,64.4415,40068.0
2017-04-12 10:30:00,74.01,74.03,73.93,73.99,62279.0,64.4502,64.4676,64.3806,64.4328,62279.0
2017-04-12 10:40:00,73.99,74.01,73.92,73.95,92580.0,64.4328,64.4502,64.3719,64.398,92580.0
2017-04-12 10:50:00,73.95,73.95,73.9,73.91,73567.0,64.398,64.398,64.3544,64.3631,73567.0
2017-04-12 11:00:00,73.92,73.96,73.89,73.91,111863.0,64.3719,64.4067,64.3457,64.3631,111863.0
2017-04-12 11:10:00,73.91,73.94,73.89,73.94,26975.0,64.3631,64.3893,64.3457,64.3893,26975.0
2017-04-12 11:20:00,73.93,73.98,73.89,73.95,50719.0,64.3806,64.4241,64.3457,64.398,50719.0
2017-04-12 11:30:00,73.95,73.97,73.87,73.9,77886.0,64.398,64.4154,64.3283,64.3544,77886.0
2017-04-12 11:40:00,73.9,73.95,73.88,73.93,73851.0,64.3544,64.398,64.337,64.3806,73851.0
2017-04-12 11:50:00,73.92,73.95,73.87,73.95,31452.0,64.3719,64.398,64.3283,64.398,31452.0
2017-04-12 12:00:00,73.95,74.04,73.93,74.02,57787.0,64.398,64.4764,64.3806,64.4589,57787.0
2017-04-12 12:10:00,74.02,74.05,74.01,74.03,29666.0,64.4589,64.4851,64.4502,64.4676,29666.0
2017-04-12 12:20:00,74.03,74.06,73.98,73.99,44529.0,64.4676,64.4938,64.4241,64.4328,44529.0
2017-04-12 12:30:00,73.98,74.02,73.98,74.0,41814.0,64.4241,64.4589,64.4241,64.4415,41814.0
2017-04-12 12:40:00,74.01,74.07,73.99,74.05,21698.0,64.4502,64.5025,64.4328,64.4851,21698.0
2017-04-12 12:50:00,74.05,74.06,73.97,74.01,48514.0,64.4851,64.4938,64.4154,64.4502,48514.0
2017-04-12 13:00:00,74.0,74.08,74.0,74.07,85976.0,64.4415,64.5112,64.4415,64.5025,85976.0
2017-04-12 13:10:00,74.07,74.08,74.04,74.06,37485.0,64.5025,64.5112,64.4764,64.4938,37485.0
2017-04-12 13:20:00,74.06,74.06,74.02,74.04,35707.0,64.4938,64.4938,64.4589,64.4764,35707.0
2017-04-12 13:30:00,74.04,74.1,74.01,74.1,79183.0,64.4764,64.5286,64.4502,64.5286,79183.0
2017-04-12 13:40:00,74.1,74.15,74.09,74.15,35322.0,64.5286,64.5721,64.5199,64.5721,35322.0
2017-04-12 13:50:00,74.15,74.23,74.12,74.22,118271.0,64.5721,64.6418,64.546,64.6331,118271.0
2017-04-12 14:00:00,74.22,74.23,74.15,74.15,117698.0,64.6331,64.6418,64.5721,64.5721,117698.0
2017-04-12 14:10:00,74.15,74.18,74.13,74.15,61419.0,64.5721,64.5983,64.5547,64.5721,61419.0
2017-04-12 14:20:00,74.14,74.15,74.12,74.14,32923.0,64.5634,64.5721,64.546,64.5634,32923.0
2017-04-12 14:30:00,74.13,74.16,74.09,74.09,88480.0,64.5547,64.5809,64.5199,64.5199,88480.0
2017-04-12 14:40:00,74.08,74.1,74.04,74.06,57715.0,64.5112,64.5286,64.4764,64.4938,57715.0
2017-04-12 14:50:00,74.06,74.15,74.05,74.15,78691.0,64.4938,64.5721,64.4851,64.5721,78691.0
2017-04-12 15:00:00,74.15,74.18,74.13,74.16,67276.0,64.5721,64.5983,64.5547,64.5809,67276.0
2017-04-12 15:10:00,74.16,74.21,74.09,74.1,264030.0,64.5809,64.6244,64.5199,64.5286,264030.0
2017-04-12 15:20:00,74.1,74.25,74.1,74.2,293401.0,64.5286,64.6592,64.5286,64.6157,293401.0
2017-04-12 15:30:00,74.2,74.25,74.19,74.19,110568.0,64.6157,64.6592,64.607,64.607,110568.0
2017-04-12 15:40:00,74.19,74.22,74.09,74.09,120732.0,64.607,64.6331,64.5199,64.5199,120732.0
2017-04-12 15:50:00,74.09,74.21,74.09,74.18,409004.0,64.5199,64.6244,64.5199,64.5983,409004.0
2017-04-13 09:30:00,74.08,74.08,73.99,74.07,274040.0,64.5112,64.5112,64.4328,64.5025,274040.0
2017-04-13 09:40:00,74.06,74.15,74.05,74.14,265401.0,64.4938,64.5721,64.4851,64.5634,265401.0
2017-04-13 09:50:00,74.15,74.24,74.14,74.21,235433.0,64.5721,64.6505,64.5634,64.6244,235433.0
2017-04-13 10:00:00,74.21,74.28,74.2,74.2,219063.0,64.6244,64.6854,64.6157,64.6157,219063.0
2017-04-13 10:10:00,74.2,74.23,74.16,74.2,112233.0,64.6157,64.6418,64.5809,64.6157,112233.0
2017-04-13 10:20:00,74.21,74.24,74.18,74.19,146580.0,64.6244,64.6505,64.5983,64.607,146580.0
2017-04-13 10:30:00,74.17,74.25,74.16,74.16,164819.0,64.5896,64.6592,64.5809,64.5809,164819.0
2017-04-13 10:40:00,74.16,74.19,74.11,74.17,82293.0,64.5809,64.607,64.5373,64.5896,82293.0
2017-04-13 10:50:00,74.16,74.27,74.16,74.26,92541.0,64.5809,64.6766,64.5809,64.6679,92541.0
2017-04-13 11:00:00,74.27,74.31,74.26,74.28,183954.0,64.6766,64.7115,64.6679,64.6854,183954.0
2017-04-13 11:10:00,74.28,74.28,74.22,74.23,206024.0,64.6854,64.6854,64.6331,64.6418,206024.0
2017-04-13 11:20:00,74.23,74.31,74.22,74.3,102427.0,64.6418,64.7115,64.6331,64.7028,102427.0
2017-04-13 11:30:00,74.3,74.33,74.29,74.3,54901.0,64.7028,64.7289,64.6941,64.7028,54901.0
2017-04-13 11:40:00,74.3,74.3,74.27,74.28,41485.0,64.7028,64.7028,64.6766,64.6854,41485.0
2017-04-13 11:50:00,74.27,74.3,74.26,74.28,59876.0,64.6766,64.7028,64.6679,64.6854,59876.0
2017-04-13 12:00:00,74.28,74.29,74.16,74.2,37949.0,64.6854,64.6941,64.5809,64.6157,37949.0
2017-04-13 12:10:00,74.2,74.21,74.16,74.19,38123.0,64.6157,64.6244,64.5809,64.607,38123.0
2017-04-13 12:20:00,74.2,74.22,74.16,74.21,80695.0,64.6157,64.6331,64.5809,64.6244,80695.0
2017-04-13 12:30:00,74.21,74.22,74.18,74.19,26404.0,64.6244,64.6331,64.5983,64.607,26404.0
2017-04-13 12:40:00,74.2,74.2,74.14,74.15,82127.0,64.6157,64.6157,64.5634,64.5721,82127.0
2017-04-13 12:50:00,74.15,74.23,74.15,74.2,71172.0,64.5721,64.6418,64.5721,64.6157,71172.0
2017-04-13 13:00:00,74.21,74.22,74.1,74.15,151658.0,64.6244,64.6331,64.5286,64.5721,151658.0
2017-04-13 13:10:00,74.15,74.18,74.12,74.16,210787.0,64.5721,64.5983,64.546,64.5809,210787.0
2017-04-13 13:20:00,74.16,74.17,74.11,74.15,140209.0,64.5809,64.5896,64.5373,64.5721,140209.0
2017-04-13 13:30:00,74.15,74.18,74.14,74.17,35414.0,64.5721,64.5983,64.5634,64.5896,35414.0
2017-04-13 13:40:00,74.17,74.18,74.04,74.05,61658.0,64.5896,64.5983,64.4764,64.4851,61658.0
2017-04-13 13:50:00,74.05,74.09,74.04,74.04,47311.0,64.4851,64.5199,64.4764,64.4764,47311.0
2017-04-13 14:00:00,74.04,74.14,74.04,74.14,64197.0,64.4764,64.5634,64.4764,64.5634,64197.0
2017-04-13 14:10:00,74.13,74.16,74.09,74.1,64264.0,64.5547,64.5809,64.5199,64.5286,64264.0
2017-04-13 14:20:00,74.11,74.19,74.1,74.16,38339.0,64.5373,64.607,64.5286,64.5809,38339.0
2017-04-13 14:30:00,74.16,74.2,74.16,74.17,35452.0,64.5809,64.6157,64.5809,64.5896,35452.0
2017-04-13 14:40:00,74.17,74.22,74.17,74.19,44635.0,64.5896,64.6331,64.5896,64.607,44635.0
2017-04-13 14:50:00,74.19,74.22,74.16,74.2,39467.0,64.607,64.6331,64.5809,64.6157,39467.0
2017-04-13 15:00:00,74.2,74.23,74.18,74.19,93408.0,64.6157,64.6418,64.5983,64.607,93408.0
2017-04-13 15:10:00,74.18,74.18,74.09,74.13,141006.0,64.5983,64.5983,64.5199,64.5547,141006.0
2017-04-13 15:20:00,74.14,74.18,74.13,74.14,127638.0,64.5634,64.5983,64.5547,64.5634,127638.0
2017-04-13 15:30:00,74.13,74.16,74.0,74.02,246118.0,64.5547,64.5809,64.4415,64.4589,246118.0
2017-04-13 15:40:00,74.01,74.19,73.99,74.18,494972.0,64.4502,64.607,64.4328,64.5983,494972.0
2017-04-13 15:50:00,74.17,74.18,73.99,74.01,793260.0,64.5896,64.5983,64.4328,64.4502,793260.0
2017-04-17 09:30:00,73.89,73.96,73.86,73.93,217873.0,64.3457,64.4067,64.3196,64.3806,217873.0
2017-04-17 09:40:00,73.94,73.94,73.83,73.89,112860.0,64.3893,64.3893,64.2935,64.3457,112860.0
2017-04-17 09:50:00,73.89,73.98,73.87,73.94,114463.0,64.3457,64.4241,64.3283,64.3893,114463.0
2017-04-17 10:00:00,73.94,74.09,73.94,74.08,311387.0,64.3893,64.5199,64.3893,64.5112,311387.0
2017-04-17 10:10:00,74.08,74.14,74.08,74.14,180705.0,64.5112,64.5634,64.5112,64.5634,180705.0
2017-04-17 10:20:00,74.14,74.14,74.09,74.1,101232.0,64.5634,64.5634,64.5199,64.5286,101232.0
2017-04-17 10:30:00,74.1,74.14,74.01,74.03,29061.0,64.5286,64.5634,64.4502,64.4676,29061.0
2017-04-17 10:40:00,74.03,74.04,73.99,74.01,41952.0,64.4676,64.4764,64.4328,64.4502,41952.0
2017-04-17 10:50:00,74.02,74.07,74.01,74.07,25983.0,64.4589,64.5025,64.4502,64.5025,25983.0
2017-04-17 11:00:00,74.08,74.09,74.06,74.06,45209.0,64.5112,64.5199,64.4938,64.4938,45209.0
2017-04-17 11:10:00,74.06,74.13,74.04,74.12,35610.0,64.4938,64.5547,64.4764,64.546,35610.0
2017-04-17 11:20:00,74.14,74.17,74.11,74.17,66282.0,64.5634,64.5896,64.5373,64.5896,66282.0
2017-04-17 11:30:00,74.17,74.21,74.16,74.19,42684.0,64.5896,64.6244,64.5809,64.607,42684.0
2017-04-17 11:40:00,74.19,74.2,74.11,74.12,59632.0,64.607,64.6157,64.5373,64.546,59632.0
2017-04-17 11:50:00,74.13,74.14,74.06,74.07,77865.0,64.5547,64.5634,64.4938,64.5025,77865.0
2017-04-17 12:00:00,74.06,74.09,74.05,74.06,38328.0,64.4938,64.5199,64.4851,64.4938,38328.0
2017-04-17 12:10:00,74.06,74.09,74.02,74.09,20332.0,64.4938,64.5199,64.4589,64.5199,20332.0
2017-04-17 12:20:00,74.08,74.12,74.06,74.07,39171.0,64.5112,64.546,64.4938,64.5025,39171.0
2017-04-17 12:30:00,74.07,74.09,74.05,74.06,158834.0,64.5025,64.5199,64.4851,64.4938,158834.0
2017-04-17 12:40:00,74.07,74.11,74.06,74.09,32082.0,64.5025,64.5373,64.4938,64.5199,32082.0
2017-04-17 12:50:00,74.09,74.09,74.06,74.06,39602.0,64.5199,64.5199,64.4938,64.4938,39602.0
2017-04-17 13:00:00,74.06,74.12,74.06,74.12,20556.0,64.4938,64.546,64.4938,64.546,20556.0
2017-04-17 13:10:00,74.11,74.12,74.07,74.11,21305.0,64.5373,64.546,64.5025,64.5373,21305.0
2017-04-17 13:20:00,74.11,74.13,74.09,74.12,14596.0,64.5373,64.5547,64.5199,64.546,14596.0
2017-04-17 13:30:00,74.12,74.14,74.09,74.12,24746.0,64.546,64.5634,64.5199,64.546,24746.0
2017-04-17 13:40:00,74.11,74.13,74.08,74.13,26474.0,64.5373,64.5547,64.5112,64.5547,26474.0
2017-04-17 13:50:00,74.13,74.15,74.12,74.15,35962.0,64.5547,64.5721,64.546,64.5721,35962.0
2017-04-17 14:00:00,74.14,74.18,74.12,74.15,42326.0,64.5634,64.5983,64.546,64.5721,42326.0
2017-04-17 14:10:00,74.15,74.2,74.14,74.17,80124.0,64.5721,64.6157,64.5634,64.5896,80124.0
2017-04-17 14:20:00,74.17,74.21,74.16,74.17,47087.0,64.5896,64.6244,64.5809,64.5896,47087.0
2017-04-17 14:30:00,74.16,74.21,74.16,74.21,25842.0,64.5809,64.6244,64.5809,64.6244,25842.0
2017-04-17 14:40:00,74.21,74.22,74.12,74.16,510667.0,64.6244,64.6331,64.546,64.5809,510667.0
2017-04-17 14:50:00,74.17,74.17,74.1,74.12,94018.0,64.5896,64.5896,64.5286,64.546,94018.0
2017-04-17 15:00:00,74.12,74.14,74.1,74.12,57093.0,64.546,64.5634,64.5286,64.546,57093.0
2017-04-17 15:10:00,74.12,74.21,74.1,74.21,129076.0,64.546,64.6244,64.5286,64.6244,129076.0
2017-04-17 15:20:00,74.2,74.27,74.19,74.25,128182.0,64.6157,64.6766,64.607,64.6592,128182.0
2017-04-17 15:30:00,74.24,74.25,74.17,74.19,129945.0,64.6505,64.6592,64.5896,64.607,129945.0
2017-04-17 15:40:00,74.19,74.24,74.15,74.22,243734.0,64.607,64.6505,64.5721,64.6331,243734.0
2017-04-17 15:50:00,74.23,74.23,74.17,74.23,898860.0,64.6418,64.6418,64.5896,64.6418,898860.0
2017-04-18 09:30:00,73.84,73.84,73.54,73.69,513727.0,64.3022,64.3022,64.0409,64.1716,513727.0
2017-04-18 09:40:00,73.69,73.75,73.65,73.71,136458.0,64.1716,64.2238,64.1367,64.189,136458.0
2017-04-18 09:50:00,73.71,73.74,73.64,73.72,282090.0,64.189,64.2151,64.128,64.1977,282090.0
2017-04-18 10:00:00,73.72,73.72,73.56,73.56,156221.0,64.1977,64.1977,64.0584,64.0584,156221.0
2017-04-18 10:10:00,73.56,73.59,73.46,73.47,254538.0,64.0584,64.0845,63.9713,63.98,254538.0
2017-04-18 10:20:00,73.46,73.53,73.45,73.48,194247.0,63.9713,64.0322,63.9626,63.9887,194247.0
2017-04-18 10:30:00,73.47,73.5,73.44,73.48,129154.0,63.98,64.0061,63.9539,63.9887,129154.0
2017-04-18 10:40:00,73.49,73.52,73.4,73.4,274143.0,63.9974,64.0235,63.919,63.919,274143.0
2017-04-18 10:50:00,73.4,73.42,73.34,73.37,251928.0,63.919,63.9364,63.8668,63.8929,251928.0
2017-04-18 11:00:00,73.37,73.38,73.29,73.32,272147.0,63.8929,63.9016,63.8232,63.8494,272147.0
2017-04-18 11:10:00,73.32,73.39,73.32,73.36,163993.0,63.8494,63.9103,63.8494,63.8842,163993.0
2017-04-18 11:20:00,73.36,73.42,73.33,73.4,57280.0,63.8842,63.9364,63.8581,63.919,57280.0
2017-04-18 11:30:00,73.4,73.42,73.23,73.26,106520.0,63.919,63.9364,63.771,63.7971,106520.0
2017-04-18 11:40:00,73.26,73.29,73.24,73.28,157420.0,63.7971,63.8232,63.7797,63.8145,157420.0
2017-04-18 11:50:00,73.28,73.29,73.19,73.2,154423.0,63.8145,63.8232,63.7361,63.7449,154423.0
2017-04-18 12:00:00,73.2,73.22,73.16,73.19,167102.0,63.7449,63.7623,63.71,63.7361,167102.0
2017-04-18 12:10:00,73.19,73.24,73.18,73.2,75808.0,63.7361,63.7797,63.7274,63.7449,75808.0
2017-04-18 12:20:00,73.2,73.26,73.18,73.26,130139.0,63.7449,63.7971,63.7274,63.7971,130139.0
2017-04-18 12:30:00,73.24,73.26,73.2,73.23,136615.0,63.7797,63.7971,63.7449,63.771,136615.0
2017-04-18 12:40:00,73.23,73.26,73.21,73.24,315215.0,63.771,63.7971,63.7536,63.7797,315215.0
2017-04-18 12:50:00,73.24,73.32,73.24,73.29,78077.0,63.7797,63.8494,63.7797,63.8232,78077.0
2017-04-18 13:00:00,73.28,73.29,73.25,73.29,55798.0,63.8145,63.8232,63.7884,63.8232,55798.0
2017-04-18 13:10:00,73.29,73.36,73.27,73.33,75077.0,63.8232,63.8842,63.8058,63.8581,75077.0
2017-04-18 13:20:00,73.33,73.39,73.32,73.35,44304.0,63.8581,63.9103,63.8494,63.8755,44304.0
2017-04-18 13:30:00,73.35,73.4,73.33,73.38,79374.0,63.8755,63.919,63.8581,63.9016,79374.0
2017-04-18 13:40:00,73.39,73.42,73.37,73.38,65404.0,63.9103,63.9364,63.8929,63.9016,65404.0
2017-04-18 13:50:00,73.39,73.43,73.38,73.43,19312.0,63.9103,63.9451,63.9016,63.9451,19312.0
2017-04-18 14:00:00,73.43,73.47,73.42,73.45,191413.0,63.9451,63.98,63.9364,63.9626,191413.0
2017-04-18 14:10:00,73.46,73.48,73.43,73.44,203674.0,63.9713,63.9887,63.9451,63.9539,203674.0
2017-04-18 14:20:00,73.44,73.45,73.39,73.44,75976.0,63.9539,63.9626,63.9103,63.9539,75976.0
2017-04-18 14:30:00,73.44,73.48,73.43,73.45,111220.0,63.9539,63.9887,63.9451,63.9626,111220.0
2017-04-18 14:40:00,73.45,73.45,73.36,73.42,56478.0,63.9626,63.9626,63.8842,63.9364,56478.0
2017-04-18 14:50:00,73.41,73.46,73.4,73.45,104697.0,63.9277,63.9713,63.919,63.9626,104697.0
2017-04-18 15:00:00,73.45,73.46,73.39,73.42,67173.0,63.9626,63.9713,63.9103,63.9364,67173.0
2017-04-18 15:10:00,73.42,73.43,73.39,73.42,54160.0,63.9364,63.9451,63.9103,63.9364,54160.0
2017-04-18 15:20:00,73.43,73.46,73.41,73.44,170742.0,63.9451,63.9713,63.9277,63.9539,170742.0
2017-04-18 15:30:00,73.44,73.55,73.43,73.53,123523.0,63.9539,64.0496,63.9451,64.0322,123523.0
2017-04-18 15:40:00,73.53,73.57,73.52,73.53,219534.0,64.0322,64.0671,64.0235,64.0322,219534.0
2017-04-18 15:50:00,73.53,73.54,73.45,73.46,1163303.0,64.0322,64.0409,63.9626,63.9713,1163303.0
2017-04-19 09:30:00,73.68,73.76,73.56,73.6,356677.0,64.1629,64.2325,64.0584,64.0932,356677.0
2017-04-19 09:40:00,73.61,73.66,73.53,73.6,84818.0,64.1019,64.1454,64.0322,64.0932,84818.0
2017-04-19 09:50:00,73.6,73.7,73.6,73.68,79769.0,64.0932,64.1803,64.0932,64.1629,79769.0
2017-04-19 10:00:00,73.69,73.74,73.65,73.71,116436.0,64.1716,64.2151,64.1367,64.189,116436.0
2017-04-19 10:10:00,73.71,73.75,73.68,73.68,44303.0,64.189,64.2238,64.1629,64.1629,44303.0
2017-04-19 10:20:00,73.68,73.76,73.68,73.73,61969.0,64.1629,64.2325,64.1629,64.2064,61969.0
2017-04-19 10:30:00,73.72,73.72,73.66,73.7,123006.0,64.1977,64.1977,64.1454,64.1803,123006.0
2017-04-19 10:40:00,73.69,73.73,73.67,73.68,154266.0,64.1716,64.2064,64.1541,64.1629,154266.0
2017-04-19 10:50:00,73.68,73.75,73.66,73.7,74129.0,64.1629,64.2238,64.1454,64.1803,74129.0
2017-04-19 11:00:00,73.7,73.74,73.68,73.73,202604.0,64.1803,64.2151,64.1629,64.2064,202604.0
2017-04-19 11:10:00,73.74,73.82,73.73,73.8,51661.0,64.2151,64.2848,64.2064,64.2674,51661.0
2017-04-19 11:20:00,73.8,73.82,73.77,73.81,71922.0,64.2674,64.2848,64.2412,64.2761,71922.0
2017-04-19 11:30:00,73.81,73.85,73.79,73.84,53991.0,64.2761,64.3109,64.2586,64.3022,53991.0
2017-04-19 11:40:00,73.84,73.84,73.8,73.84,46956.0,64.3022,64.3022,64.2674,64.3022,46956.0
2017-04-19 11:50:00,73.83,73.87,73.78,73.79,111145.0,64.2935,64.3283,64.2499,64.2586,111145.0
2017-04-19 12:00:00,73.8,73.82,73.72,73.73,97362.0,64.2674,64.2848,64.1977,64.2064,97362.0
2017-04-19 12:10:00,73.73,73.74,73.69,73.71,164356.0,64.2064,64.2151,64.1716,64.189,164356.0
2017-04-19 12:20:00,73.71,73.77,73.7,73.73,50050.0,64.189,64.2412,64.1803,64.2064,50050.0
2017-04-19 12:30:00,73.73,73.75,73.71,73.73,35693.0,64.2064,64.2238,64.189,64.2064,35693.0
2017-04-19 12:40:00,73.73,73.75,73.71,73.72,52183.0,64.2064,64.2238,64.189,64.1977,52183.0
2017-04-19 12:50:00,73.72,73.79,73.71,73.75,57336.0,64.1977,64.2586,64.189,64.2238,57336.0
2017-04-19 13:00:00,73.76,73.77,73.68,73.69,71404.0,64.2325,64.2412,64.1629,64.1716,71404.0
2017-04-19 13:10:00,73.68,73.73,73.68,73.72,53030.0,64.1629,64.2064,64.1629,64.1977,53030.0
2017-04-19 13:20:00,73.72,73.78,73.71,73.76,45799.0,64.1977,64.2499,64.189,64.2325,45799.0
2017-04-19 13:30:00,73.76,73.77,73.73,73.74,56771.0,64.2325,64.2412,64.2064,64.2151,56771.0
2017-04-19 13:40:00,73.74,73.78,73.72,73.75,36971.0,64.2151,64.2499,64.1977,64.2238,36971.0
2017-04-19 13:50:00,73.76,73.79,73.73,73.79,286640.0,64.2325,64.2586,64.2064,64.2586,286640.0
2017-04-19 14:00:00,73.8,73.83,73.76,73.79,40722.0,64.2674,64.2935,64.2325,64.2586,40722.0
2017-04-19 14:10:00,73.79,73.81,73.71,73.76,95895.0,64.2586,64.2761,64.189,64.2325,95895.0
2017-04-19 14:20:00,73.76,73.78,73.73,73.77,79551.0,64.2325,64.2499,64.2064,64.2412,79551.0
2017-04-19 14:30:00,73.76,73.78,73.75,73.77,81860.0,64.2325,64.2499,64.2238,64.2412,81860.0
2017-04-19 14:40:00,73.77,73.78,73.72,73.72,38625.0,64.2412,64.2499,64.1977,64.1977,38625.0
2017-04-19 14:50:00,73.72,73.73,73.63,73.7,65515.0,64.1977,64.2064,64.1193,64.1803,65515.0
2017-04-19 15:00:00,73.69,73.73,73.67,73.72,64474.0,64.1716,64.2064,64.1541,64.1977,64474.0
2017-04-19 15:10:00,73.73,73.76,73.7,73.76,95406.0,64.2064,64.2325,64.1803,64.2325,95406.0
2017-04-19 15:20:00,73.76,73.76,73.69,73.7,48865.0,64.2325,64.2325,64.1716,64.1803,48865.0
2017-04-19 15:30:00,73.71,73.71,73.63,73.67,585387.0,64.189,64.189,64.1193,64.1541,585387.0
2017-04-19 15:40:00,73.67,73.68,73.62,73.63,183554.0,64.1541,64.1629,64.1106,64.1193,183554.0
2017-04-19 15:50:00,73.63,73.67,73.61,73.66,554605.0,64.1193,64.1541,64.1019,64.1454,554605.0
2017-04-20 09:30:00,73.81,73.83,73.55,73.55,195316.0,64.2761,64.2935,64.0496,64.0496,195316.0
2017-04-20 09:40:00,73.55,73.57,73.47,73.5,152200.0,64.0496,64.0671,63.98,64.0061,152200.0
2017-04-20 09:50:00,73.5,73.58,73.48,73.58,41389.0,64.0061,64.0758,63.9887,64.0758,41389.0
2017-04-20 10:00:00,73.58,73.74,73.58,73.73,226408.0,64.0758,64.2151,64.0758,64.2064,226408.0
2017-04-20 10:10:00,73.74,73.79,73.7,73.7,208262.0,64.2151,64.2586,64.1803,64.1803,208262.0
2017-04-20 10:20:00,73.71,73.74,73.65,73.7,54536.0,64.189,64.2151,64.1367,64.1803,54536.0
2017-04-20 10:30:00,73.69,73.71,73.61,73.62,234937.0,64.1716,64.189,64.1019,64.1106,234937.0
2017-04-20 10:40:00,73.62,73.67,73.61,73.66,138898.0,64.1106,64.1541,64.1019,64.1454,138898.0
2017-04-20 10:50:00,73.67,73.7,73.65,73.67,53510.0,64.1541,64.1803,64.1367,64.1541,53510.0
2017-04-20 11:00:00,73.67,73.71,73.65,73.68,94554.0,64.1541,64.189,64.1367,64.1629,94554.0
2017-04-20 11:10:00,73.69,73.73,73.66,73.73,68542.0,64.1716,64.2064,64.1454,64.2064,68542.0
2017-04-20 11:20:00,73.73,73.75,73.7,73.73,53814.0,64.2064,64.2238,64.1803,64.2064,53814.0
2017-04-20 11:30:00,73.73,73.84,73.71,73.82,201996.0,64.2064,64.3022,64.189,64.2848,201996.0
2017-04-20 11:40:00,73.82,73.93,73.81,73.91,112488.0,64.2848,64.3806,64.2761,64.3631,112488.0
2017-04-20 11:50:00,73.91,73.92,73.85,73.87,28444.0,64.3631,64.3719,64.3109,64.3283,28444.0
2017-04-20 12:00:00,73.88,73.96,73.87,73.96,74831.0,64.337,64.4067,64.3283,64.4067,74831.0
2017-04-20 12:10:00,73.97,73.97,73.93,73.97,172922.0,64.4154,64.4154,64.3806,64.4154,172922.0
2017-04-20 12:20:00,73.98,74.02,73.93,73.96,639459.0,64.4241,64.4589,64.3806,64.4067,639459.0
2017-04-20 12:30:00,73.95,74.03,73.95,74.01,163296.0,64.398,64.4676,64.398,64.4502,163296.0
2017-04-20 12:40:00,74.0,74.08,73.99,74.08,129887.0,64.4415,64.5112,64.4328,64.5112,129887.0
2017-04-20 12:50:00,74.08,74.08,74.04,74.06,132029.0,64.5112,64.5112,64.4764,64.4938,132029.0
2017-04-20 13:00:00,74.06,74.12,74.06,74.1,65267.0,64.4938,64.546,64.4938,64.5286,65267.0
2017-04-20 13:10:00,74.09,74.12,74.05,74.07,66732.0,64.5199,64.546,64.4851,64.5025,66732.0
2017-04-20 13:20:00,74.07,74.11,74.06,74.1,93873.0,64.5025,64.5373,64.4938,64.5286,93873.0
2017-04-20 13:30:00,74.1,74.18,74.09,74.17,194342.0,64.5286,64.5983,64.5199,64.5896,194342.0
2017-04-20 13:40:00,74.17,74.23,74.15,74.22,102303.0,64.5896,64.6418,64.5721,64.6331,102303.0
2017-04-20 13:50:00,74.22,74.27,74.19,74.19,234937.0,64.6331,64.6766,64.607,64.607,234937.0
2017-04-20 14:00:00,74.19,74.2,74.11,74.12,99783.0,64.607,64.6157,64.5373,64.546,99783.0
2017-04-20 14:10:00,74.13,74.17,74.12,74.15,77354.0,64.5547,64.5896,64.546,64.5721,77354.0
2017-04-20 14:20:00,74.15,74.18,74.14,74.15,36938.0,64.5721,64.5983,64.5634,64.5721,36938.0
2017-04-20 14:30:00,74.15,74.22,74.14,74.19,65139.0,64.5721,64.6331,64.5634,64.607,65139.0
2017-04-20 14:40:00,74.19,74.21,74.16,74.2,66451.0,64.607,64.6244,64.5809,64.6157,66451.0
2017-04-20 14:50:00,74.19,74.22,74.17,74.17,35980.0,64.607,64.6331,64.5896,64.5896,35980.0
2017-04-20 15:00:00,74.18,74.18,74.1,74.16,49918.0,64.5983,64.5983,64.5286,64.5809,49918.0
2017-04-20 15:10:00,74.16,74.19,74.13,74.14,130769.0,64.5809,64.607,64.5547,64.5634,130769.0
2017-04-20 15:20:00,74.14,74.16,74.09,74.16,283227.0,64.5634,64.5809,64.5199,64.5809,283227.0
2017-04-20 15:30:00,74.16,74.22,74.15,74.21,281342.0,64.5809,64.6331,64.5721,64.6244,281342.0
2017-04-20 15:40:00,74.21,74.22,74.16,74.19,318731.0,64.6244,64.6331,64.5809,64.607,318731.0
2017-04-20 15:50:00,74.19,74.21,74.07,74.07,941464.0,64.607,64.6244,64.5025,64.5025,941464.0
2017-04-21 09:30:00,73.99,74.05,73.92,74.0,483957.0,64.4328,64.4851,64.3719,64.4415,483957.0
2017-04-21 09:40:00,74.01,74.04,73.94,74.02,180526.0,64.4502,64.4764,64.3893,64.4589,180526.0
2017-04-21 09:50:00,74.02,74.06,73.96,73.99,107615.0,64.4589,64.4938,64.4067,64.4328,107615.0
2017-04-21 10:00:00,73.99,74.02,73.93,73.96,70347.0,64.4328,64.4589,64.3806,64.4067,70347.0
2017-04-21 10:10:00,73.96,74.0,73.91,73.93,102785.0,64.4067,64.4415,64.3631,64.3806,102785.0
2017-04-21 10:20:00,73.93,73.94,73.9,73.91,54563.0,64.3806,64.3893,64.3544,64.3631,54563.0
2017-04-21 10:30:00,73.91,73.92,73.83,73.84,78822.0,64.3631,64.3719,64.2935,64.3022,78822.0
2017-04-21 10:40:00,73.85,73.87,73.77,73.78,91152.0,64.3109,64.3283,64.2412,64.2499,91152.0
2017-04-21 10:50:00,73.78,73.81,73.74,73.76,336117.0,64.2499,64.2761,64.2151,64.2325,336117.0
2017-04-21 11:00:00,73.76,73.76,73.71,73.72,86057.0,64.2325,64.2325,64.189,64.1977,86057.0
2017-04-21 11:10:00,73.71,73.77,73.7,73.75,105843.0,64.189,64.2412,64.1803,64.2238,105843.0
2017-04-21 11:20:00,73.75,73.82,73.75,73.8,78185.0,64.2238,64.2848,64.2238,64.2674,78185.0
2017-04-21 11:30:00,73.81,73.82,73.77,73.8,95397.0,64.2761,64.2848,64.2412,64.2674,95397.0
2017-04-21 11:40:00,73.8,73.81,73.77,73.78,48809.0,64.2674,64.2761,64.2412,64.2499,48809.0
2017-04-21 11:50:00,73.77,73.82,73.77,73.8,63905.0,64.2412,64.2848,64.2412,64.2674,63905.0
2017-04-21 12:00:00,73.78,73.79,73.72,73.73,51474.0,64.2499,64.2586,64.1977,64.2064,51474.0
2017-04-21 12:10:00,73.73,73.76,73.65,73.69,115112.0,64.2064,64.2325,64.1367,64.1716,115112.0
2017-04-21 12:20:00,73.69,73.7,73.66,73.67,46550.0,64.1716,64.1803,64.1454,64.1541,46550.0
2017-04-21 12:30:00,73.67,73.71,73.65,73.7,60533.0,64.1541,64.189,64.1367,64.1803,60533.0
2017-04-21 12:40:00,73.7,73.74,73.69,73.71,62020.0,64.1803,64.2151,64.1716,64.189,62020.0
2017-04-21 12:50:00,73.7,73.74,73.7,73.7,54920.0,64.1803,64.2151,64.1803,64.1803,54920.0
2017-04-21 13:00:00,73.71,73.72,73.64,73.65,55893.0,64.189,64.1977,64.128,64.1367,55893.0
2017-04-21 13:10:00,73.64,73.65,73.51,73.54,395790.0,64.128,64.1367,64.0148,64.0409,395790.0
2017-04-21 13:20:00,73.54,73.64,73.53,73.63,91223.0,64.0409,64.128,64.0322,64.1193,91223.0
2017-04-21 13:30:00,73.63,73.64,73.58,73.59,61060.0,64.1193,64.128,64.0758,64.0845,61060.0
2017-04-21 13:40:00,73.58,73.59,73.57,73.58,53125.0,64.0758,64.0845,64.0671,64.0758,53125.0
2017-04-21 13:50:00,73.58,73.73,73.58,73.71,264475.0,64.0758,64.2064,64.0758,64.189,264475.0
2017-04-21 14:00:00,73.72,73.74,73.64,73.67,183493.0,64.1977,64.2151,64.128,64.1541,183493.0
2017-04-21 14:10:00,73.67,73.69,73.65,73.66,86404.0,64.1541,64.1716,64.1367,64.1454,86404.0
2017-04-21 14:20:00,73.65,73.77,73.65,73.73,129528.0,64.1367,64.2412,64.1367,64.2064,129528.0
2017-04-21 14:30:00,73.74,73.79,73.73,73.79,128866.0,64.2151,64.2586,64.2064,64.2586,128866.0
2017-04-21 14:40:00,73.79,73.8,73.74,73.75,187681.0,64.2586,64.2674,64.2151,64.2238,187681.0
2017-04-21 14:50:00,73.74,73.74,73.69,73.73,147209.0,64.2151,64.2151,64.1716,64.2064,147209.0
2017-04-21 15:00:00,73.73,73.74,73.6,73.65,216390.0,64.2064,64.2151,64.0932,64.1367,216390.0
2017-04-21 15:10:00,73.65,73.69,73.61,73.67,154357.0,64.1367,64.1716,64.1019,64.1541,154357.0
2017-04-21 15:20:00,73.67,73.7,73.63,73.69,79949.0,64.1541,64.1803,64.1193,64.1716,79949.0
2017-04-21 15:30:00,73.69,73.74,73.66,73.72,188520.0,64.1716,64.2151,64.1454,64.1977,188520.0
2017-04-21 15:40:00,73.72,73.8,73.72,73.79,344255.0,64.1977,64.2674,64.1977,64.2586,344255.0
2017-04-21 15:50:00,73.78,73.79,73.69,73.71,978411.0,64.2499,64.2586,64.1716,64.189,978411.0
2017-04-24 09:30:00,74.4,74.5,74.31,74.36,562733.0,64.7899,64.8769,64.7115,64.755,562733.0
2017-04-24 09:40:00,74.36,74.46,74.36,74.4,301597.0,64.755,64.8421,64.755,64.7899,301597.0
2017-04-24 09:50:00,74.4,74.42,74.36,74.4,163242.0,64.7899,64.8073,64.755,64.7899,163242.0
2017-04-24 10:00:00,74.4,74.45,74.32,74.36,165009.0,64.7899,64.8334,64.7202,64.755,165009.0
2017-04-24 10:10:00,74.36,74.43,74.35,74.38,50004.0,64.755,64.816,64.7463,64.7724,50004.0
2017-04-24 10:20:00,74.39,74.41,74.34,74.37,82665.0,64.7811,64.7986,64.7376,64.7637,82665.0
2017-04-24 10:30:00,74.37,74.42,74.35,74.35,41095.0,64.7637,64.8073,64.7463,64.7463,41095.0
2017-04-24 10:40:00,74.35,74.45,74.35,74.45,70576.0,64.7463,64.8334,64.7463,64.8334,70576.0
2017-04-24 10:50:00,74.44,74.46,74.39,74.42,48247.0,64.8247,64.8421,64.7811,64.8073,48247.0
2017-04-24 11:00:00,74.43,74.45,74.39,74.44,33761.0,64.816,64.8334,64.7811,64.8247,33761.0
2017-04-24 11:10:00,74.44,74.45,74.32,74.33,90767.0,64.8247,64.8334,64.7202,64.7289,90767.0
2017-04-24 11:20:00,74.34,74.36,74.31,74.34,43860.0,64.7376,64.755,64.7115,64.7376,43860.0
2017-04-24 11:30:00,74.35,74.43,74.33,74.42,51248.0,64.7463,64.816,64.7289,64.8073,51248.0
2017-04-24 11:40:00,74.42,74.43,74.33,74.35,20199.0,64.8073,64.816,64.7289,64.7463,20199.0
2017-04-24 11:50:00,74.35,74.4,74.33,74.38,42049.0,64.7463,64.7899,64.7289,64.7724,42049.0
2017-04-24 12:00:00,74.39,74.41,74.36,74.4,41221.0,64.7811,64.7986,64.755,64.7899,41221.0
2017-04-24 12:10:00,74.4,74.44,74.39,74.41,25550.0,64.7899,64.8247,64.7811,64.7986,25550.0
2017-04-24 12:20:00,74.41,74.42,74.39,74.41,25209.0,64.7986,64.8073,64.7811,64.7986,25209.0
2017-04-24 12:30:00,74.41,74.44,74.41,74.43,27603.0,64.7986,64.8247,64.7986,64.816,27603.0
2017-04-24 12:40:00,74.42,74.45,74.39,74.41,43377.0,64.8073,64.8334,64.7811,64.7986,43377.0
2017-04-24 12:50:00,74.41,74.43,74.39,74.41,60516.0,64.7986,64.816,64.7811,64.7986,60516.0
2017-04-24 13:00:00,74.42,74.47,74.41,74.47,81445.0,64.8073,64.8508,64.7986,64.8508,81445.0
2017-04-24 13:10:00,74.46,74.52,74.45,74.5,85990.0,64.8421,64.8944,64.8334,64.8769,85990.0
2017-04-24 13:20:00,74.5,74.5,74.47,74.48,27764.0,64.8769,64.8769,64.8508,64.8595,27764.0
2017-04-24 13:30:00,74.48,74.49,74.44,74.47,184031.0,64.8595,64.8682,64.8247,64.8508,184031.0
2017-04-24 13:40:00,74.47,74.48,74.44,74.47,32872.0,64.8508,64.8595,64.8247,64.8508,32872.0
2017-04-24 13:50:00,74.48,74.51,74.46,74.5,43686.0,64.8595,64.8856,64.8421,64.8769,43686.0
2017-04-24 14:00:00,74.51,74.52,74.47,74.48,34599.0,64.8856,64.8944,64.8508,64.8595,34599.0
2017-04-24 14:10:00,74.49,74.55,74.46,74.53,110703.0,64.8682,64.9205,64.8421,64.9031,110703.0
2017-04-24 14:20:00,74.53,74.54,74.44,74.45,175005.0,64.9031,64.9118,64.8247,64.8334,175005.0
2017-04-24 14:30:00,74.46,74.49,74.45,74.46,69949.0,64.8421,64.8682,64.8334,64.8421,69949.0
2017-04-24 14:40:00,74.46,74.5,74.44,74.46,43173.0,64.8421,64.8769,64.8247,64.8421,43173.0
2017-04-24 14:50:00,74.46,74.48,74.43,74.47,43484.0,64.8421,64.8595,64.816,64.8508,43484.0
2017-04-24 15:00:00,74.47,74.59,74.47,74.58,254780.0,64.8508,64.9553,64.8508,64.9466,254780.0
2017-04-24 15:10:00,74.57,74.58,74.49,74.49,79141.0,64.9379,64.9466,64.8682,64.8682,79141.0
2017-04-24 15:20:00,74.49,74.52,74.44,74.45,91191.0,64.8682,64.8944,64.8247,64.8334,91191.0
2017-04-24 15:30:00,74.45,74.5,74.44,74.45,120500.0,64.8334,64.8769,64.8247,64.8334,120500.0
2017-04-24 15:40:00,74.45,74.48,74.41,74.42,239973.0,64.8334,64.8595,64.7986,64.8073,239973.0
2017-04-24 15:50:00,74.42,74.44,74.38,74.4,801785.0,64.8073,64.8247,64.7724,64.7899,801785.0
2017-04-25 09:30:00,74.71,74.71,74.5,74.63,871859.0,65.0598,65.0598,64.8769,64.9901,871859.0
2017-04-25 09:40:00,74.64,74.9,74.64,74.8,545071.0,64.9989,65.2253,64.9989,65.1382,545071.0
2017-04-25 09:50:00,74.8,74.83,74.72,74.81,259614.0,65.1382,65.1643,65.0685,65.1469,259614.0
2017-04-25 10:00:00,74.81,74.91,74.78,74.87,346541.0,65.1469,65.234,65.1208,65.1991,346541.0
2017-04-25 10:10:00,74.87,74.91,74.8,74.8,85190.0,65.1991,65.234,65.1382,65.1382,85190.0
2017-04-25 10:20:00,74.8,74.81,74.74,74.77,95622.0,65.1382,65.1469,65.0859,65.1121,95622.0
2017-04-25 10:30:00,74.78,74.83,74.75,74.8,53594.0,65.1208,65.1643,65.0946,65.1382,53594.0
2017-04-25 10:40:00,74.79,74.82,74.74,74.81,64183.0,65.1295,65.1556,65.0859,65.1469,64183.0
2017-04-25 10:50:00,74.8,74.83,74.78,74.83,75588.0,65.1382,65.1643,65.1208,65.1643,75588.0
2017-04-25 11:00:00,74.82,74.87,74.81,74.87,73887.0,65.1556,65.1991,65.1469,65.1991,73887.0
2017-04-25 11:10:00,74.87,74.9,74.84,74.89,393566.0,65.1991,65.2253,65.173,65.2166,393566.0
2017-04-25 11:20:00,74.89,74.9,74.84,74.87,91761.0,65.2166,65.2253,65.173,65.1991,91761.0
2017-04-25 11:30:00,74.87,74.94,74.86,74.88,143729.0,65.1991,65.2601,65.1904,65.2079,143729.0
2017-04-25 11:40:00,74.88,74.91,74.86,74.89,60399.0,65.2079,65.234,65.1904,65.2166,60399.0
2017-04-25 11:50:00,74.89,74.93,74.88,74.92,30486.0,65.2166,65.2514,65.2079,65.2427,30486.0
2017-04-25 12:00:00,74.91,74.93,74.88,74.89,28504.0,65.234,65.2514,65.2079,65.2166,28504.0
2017-04-25 12:10:00,74.89,74.9,74.85,74.88,41432.0,65.2166,65.2253,65.1817,65.2079,41432.0
2017-04-25 12:20:00,74.88,74.89,74.82,74.85,49596.0,65.2079,65.2166,65.1556,65.1817,49596.0
2017-04-25 12:30:00,74.84,74.86,74.77,74.78,99777.0,65.173,65.1904,65.1121,65.1208,99777.0
2017-04-25 12:40:00,74.78,74.81,74.77,74.81,73139.0,65.1208,65.1469,65.1121,65.1469,73139.0
2017-04-25 12:50:00,74.81,74.82,74.79,74.8,65709.0,65.1469,65.1556,65.1295,65.1382,65709.0
2017-04-25 13:00:00,74.8,74.83,74.8,74.82,101173.0,65.1382,65.1643,65.1382,65.1556,101173.0
2017-04-25 13:10:00,74.82,74.9,74.82,74.89,117953.0,65.1556,65.2253,65.1556,65.2166,117953.0
2017-04-25 13:20:00,74.9,74.9,74.86,74.88,44742.0,65.2253,65.2253,65.1904,65.2079,44742.0
2017-04-25 13:30:00,74.87,74.92,74.87,74.89,66677.0,65.1991,65.2427,65.1991,65.2166,66677.0
2017-04-25 13:40:00,74.88,74.9,74.84,74.89,65384.0,65.2079,65.2253,65.173,65.2166,65384.0
2017-04-25 13:50:00,74.89,74.91,74.87,74.89,36728.0,65.2166,65.234,65.1991,65.2166,36728.0
2017-04-25 14:00:00,74.89,74.91,74.87,74.9,64398.0,65.2166,65.234,65.1991,65.2253,64398.0
2017-04-25 14:10:00,74.89,74.91,74.88,74.91,49412.0,65.2166,65.234,65.2079,65.234,49412.0
2017-04-25 14:20:00,74.91,74.92,74.85,74.86,55613.0,65.234,65.2427,65.1817,65.1904,55613.0
2017-04-25 14:30:00,74.86,74.89,74.85,74.88,178173.0,65.1904,65.2166,65.1817,65.2079,178173.0
2017-04-25 14:40:00,74.88,74.88,74.84,74.84,131485.0,65.2079,65.2079,65.173,65.173,131485.0
2017-04-25 14:50:00,74.84,74.88,74.83,74.85,186731.0,65.173,65.2079,65.1643,65.1817,186731.0
2017-04-25 15:00:00,74.84,74.95,74.84,74.94,116987.0,65.173,65.2688,65.173,65.2601,116987.0
2017-04-25 15:10:00,74.94,74.94,74.9,74.92,135371.0,65.2601,65.2601,65.2253,65.2427,135371.0
2017-04-25 15:20:00,74.93,74.94,74.88,74.89,101590.0,65.2514,65.2601,65.2079,65.2166,101590.0
2017-04-25 15:30:00,74.89,74.91,74.81,74.83,239017.0,65.2166,65.234,65.1469,65.1643,239017.0
2017-04-25 15:40:00,74.82,74.86,74.81,74.84,403691.0,65.1556,65.1904,65.1469,65.173,403691.0
2017-04-25 15:50:00,74.83,74.83,74.74,74.75,1136969.0,65.1643,65.1643,65.0859,65.0946,1136969.0
2017-04-26 09:30:00,75.0,75.23,74.94,75.22,286041.0,65.3124,65.5126,65.2601,65.5039,286041.0
2017-04-26 09:40:00,75.21,75.29,75.18,75.28,155960.0,65.4952,65.5649,65.4691,65.5562,155960.0
2017-04-26 09:50:00,75.29,75.4,75.29,75.4,115068.0,65.5649,65.6607,65.5649,65.6607,115068.0
2017-04-26 10:00:00,75.39,75.43,75.36,75.38,121442.0,65.652,65.6868,65.6259,65.6433,121442.0
2017-04-26 10:10:00,75.39,75.42,75.38,75.4,125017.0,65.652,65.6781,65.6433,65.6607,125017.0
2017-04-26 10:20:00,75.4,75.44,75.37,75.38,288433.0,65.6607,65.6955,65.6346,65.6433,288433.0
2017-04-26 10:30:00,75.38,75.39,75.35,75.37,221455.0,65.6433,65.652,65.6171,65.6346,221455.0
2017-04-26 10:40:00,75.38,75.4,75.31,75.31,373644.0,65.6433,65.6607,65.5823,65.5823,373644.0
2017-04-26 10:50:00,75.31,75.36,75.31,75.33,79062.0,65.5823,65.6259,65.5823,65.5997,79062.0
2017-04-26 11:00:00,75.33,75.35,75.27,75.3,74558.0,65.5997,65.6171,65.5475,65.5736,74558.0
2017-04-26 11:10:00,75.3,75.34,75.28,75.28,76193.0,65.5736,65.6084,65.5562,65.5562,76193.0
2017-04-26 11:20:00,75.27,75.38,75.26,75.37,199247.0,65.5475,65.6433,65.5388,65.6346,199247.0
2017-04-26 11:30:00,75.37,75.37,75.29,75.31,126563.0,65.6346,65.6346,65.5649,65.5823,126563.0
2017-04-26 11:40:00,75.32,75.33,75.12,75.12,187014.0,65.591,65.5997,65.4169,65.4169,187014.0
2017-04-26 11:50:00,75.12,75.24,75.12,75.22,48102.0,65.4169,65.5214,65.4169,65.5039,48102.0
2017-04-26 12:00:00,75.21,75.26,75.19,75.23,44010.0,65.4952,65.5388,65.4778,65.5126,44010.0
2017-04-26 12:10:00,75.23,75.34,75.23,75.33,48163.0,65.5126,65.6084,65.5126,65.5997,48163.0
2017-04-26 12:20:00,75.33,75.35,75.28,75.3,92639.0,65.5997,65.6171,65.5562,65.5736,92639.0
2017-04-26 12:30:00,75.3,75.3,75.27,75.28,64059.0,65.5736,65.5736,65.5475,65.5562,64059.0
2017-04-26 12:40:00,75.29,75.31,75.24,75.25,94499.0,65.5649,65.5823,65.5214,65.5301,94499.0
2017-04-26 12:50:00,75.25,75.32,75.21,75.3,147296.0,65.5301,65.591,65.4952,65.5736,147296.0
2017-04-26 13:00:00,75.3,75.32,75.28,75.31,139624.0,65.5736,65.591,65.5562,65.5823,139624.0
2017-04-26 13:10:00,75.31,75.31,75.26,75.29,73080.0,65.5823,65.5823,65.5388,65.5649,73080.0
2017-04-26 13:20:00,75.29,75.31,75.25,75.26,114477.0,65.5649,65.5823,65.5301,65.5388,114477.0
2017-04-26 13:30:00,75.25,75.27,75.2,75.24,63787.0,65.5301,65.5475,65.4865,65.5214,63787.0
2017-04-26 13:40:00,75.24,75.32,75.15,75.19,298288.0,65.5214,65.591,65.443,65.4778,298288.0
2017-04-26 13:50:00,75.2,75.27,75.19,75.21,137578.0,65.4865,65.5475,65.4778,65.4952,137578.0
2017-04-26 14:00:00,75.2,75.21,75.16,75.2,78437.0,65.4865,65.4952,65.4517,65.4865,78437.0
2017-04-26 14:10:00,75.21,75.23,75.16,75.17,97284.0,65.4952,65.5126,65.4517,65.4604,97284.0
2017-04-26 14:20:00,75.16,75.22,75.15,75.2,103861.0,65.4517,65.5039,65.443,65.4865,103861.0
2017-04-26 14:30:00,75.2,75.24,75.19,75.19,73042.0,65.4865,65.5214,65.4778,65.4778,73042.0
2017-04-26 14:40:00,75.2,75.25,75.18,75.24,69060.0,65.4865,65.5301,65.4691,65.5214,69060.0
2017-04-26 14:50:00,75.24,75.25,75.21,75.23,137618.0,65.5214,65.5301,65.4952,65.5126,137618.0
2017-04-26 15:00:00,75.22,75.27,75.2,75.27,43182.0,65.5039,65.5475,65.4865,65.5475,43182.0
2017-04-26 15:10:00,75.26,75.29,75.25,75.27,66858.0,65.5388,65.5649,65.5301,65.5475,66858.0
2017-04-26 15:20:00,75.27,75.29,75.23,75.25,85219.0,65.5475,65.5649,65.5126,65.5301,85219.0
2017-04-26 15:30:00,75.25,75.25,75.19,75.19,174634.0,65.5301,65.5301,65.4778,65.4778,174634.0
2017-04-26 15:40:00,75.19,75.2,75.16,75.19,193936.0,65.4778,65.4865,65.4517,65.4778,193936.0
2017-04-26 15:50:00,75.19,75.21,75.1,75.13,751726.0,65.4778,65.4952,65.3994,65.4256,751726.0
2017-04-27 09:30:00,75.16,75.24,75.01,75.15,264396.0,65.4517,65.5214,65.3211,65.443,264396.0
2017-04-27 09:40:00,75.18,75.26,75.15,75.23,193891.0,65.4691,65.5388,65.443,65.5126,193891.0
2017-04-27 09:50:00,75.24,75.3,75.21,75.25,115684.0,65.5214,65.5736,65.4952,65.5301,115684.0
2017-04-27 10:00:00,75.26,75.3,75.24,75.24,157962.0,65.5388,65.5736,65.5214,65.5214,157962.0
2017-04-27 10:10:00,75.25,75.36,75.23,75.28,160954.0,65.5301,65.6259,65.5126,65.5562,160954.0
2017-04-27 10:20:00,75.28,75.33,75.26,75.26,88864.0,65.5562,65.5997,65.5388,65.5388,88864.0
2017-04-27 10:30:00,75.27,75.32,75.21,75.31,195315.0,65.5475,65.591,65.4952,65.5823,195315.0
2017-04-27 10:40:00,75.31,75.35,75.28,75.28,120116.0,65.5823,65.6171,65.5562,65.5562,120116.0
2017-04-27 10:50:00,75.28,75.34,75.25,75.34,251640.0,65.5562,65.6084,65.5301,65.6084,251640.0
2017-04-27 11:00:00,75.33,75.44,75.29,75.41,281215.0,65.5997,65.6955,65.5649,65.6694,281215.0
2017-04-27 11:10:00,75.42,75.44,75.38,75.41,142242.0,65.6781,65.6955,65.6433,65.6694,142242.0
2017-04-27 11:20:00,75.41,75.43,75.36,75.37,73822.0,65.6694,65.6868,65.6259,65.6346,73822.0
2017-04-27 11:30:00,75.37,75.41,75.35,75.39,48928.0,65.6346,65.6694,65.6171,65.652,48928.0
2017-04-27 11:40:00,75.38,75.39,75.34,75.39,57539.0,65.6433,65.652,65.6084,65.652,57539.0
2017-04-27 11:50:00,75.39,75.45,75.37,75.43,78963.0,65.652,65.7042,65.6346,65.6868,78963.0
2017-04-27 12:00:00,75.44,75.47,75.41,75.44,48528.0,65.6955,65.7216,65.6694,65.6955,48528.0
2017-04-27 12:10:00,75.43,75.45,75.4,75.42,33165.0,65.6868,65.7042,65.6607,65.6781,33165.0
2017-04-27 12:20:00,75.41,75.43,75.39,75.42,43361.0,65.6694,65.6868,65.652,65.6781,43361.0
2017-04-27 12:30:00,75.42,75.46,75.4,75.44,65159.0,65.6781,65.7129,65.6607,65.6955,65159.0
2017-04-27 12:40:00,75.44,75.48,75.44,75.46,53256.0,65.6955,65.7304,65.6955,65.7129,53256.0
2017-04-27 12:50:00,75.46,75.61,75.46,75.61,128958.0,65.7129,65.8436,65.7129,65.8436,128958.0
2017-04-27 13:00:00,75.61,75.63,75.59,75.62,83990.0,65.8436,65.861,65.8261,65.8523,83990.0
2017-04-27 13:10:00,75.61,75.65,75.6,75.61,81146.0,65.8436,65.8784,65.8349,65.8436,81146.0
2017-04-27 13:20:00,75.61,75.62,75.57,75.59,477963.0,65.8436,65.8523,65.8087,65.8261,477963.0
2017-04-27 13:30:00,75.58,75.59,75.52,75.53,93044.0,65.8174,65.8261,65.7652,65.7739,93044.0
2017-04-27 13:40:00,75.53,75.54,75.47,75.47,114193.0,65.7739,65.7826,65.7216,65.7216,114193.0
2017-04-27 13:50:00,75.47,75.48,75.43,75.43,72825.0,65.7216,65.7304,65.6868,65.6868,72825.0
2017-04-27 14:00:00,75.43,75.47,75.42,75.45,237413.0,65.6868,65.7216,65.6781,65.7042,237413.0
2017-04-27 14:10:00,75.45,75.46,75.41,75.44,87008.0,65.7042,65.7129,65.6694,65.6955,87008.0
2017-04-27 14:20:00,75.44,75.45,75.41,75.43,53562.0,65.6955,65.7042,65.6694,65.6868,53562.0
2017-04-27 14:30:00,75.44,75.46,75.43,75.46,178579.0,65.6955,65.7129,65.6868,65.7129,178579.0
2017-04-27 14:40:00,75.45,75.47,75.42,75.44,94170.0,65.7042,65.7216,65.6781,65.6955,94170.0
2017-04-27 14:50:00,75.45,75.46,75.4,75.42,66113.0,65.7042,65.7129,65.6607,65.6781,66113.0
2017-04-27 15:00:00,75.42,75.43,75.33,75.36,131869.0,65.6781,65.6868,65.5997,65.6259,131869.0
2017-04-27 15:10:00,75.36,75.39,75.32,75.33,98171.0,65.6259,65.652,65.591,65.5997,98171.0
2017-04-27 15:20:00,75.32,75.35,75.31,75.34,134467.0,65.591,65.6171,65.5823,65.6084,134467.0
2017-04-27 15:30:00,75.34,75.34,75.24,75.24,376176.0,65.6084,65.6084,65.5214,65.5214,376176.0
2017-04-27 15:40:00,75.25,75.3,75.24,75.28,274414.0,65.5301,65.5736,65.5214,65.5562,274414.0
2017-04-27 15:50:00,75.28,75.34,75.28,75.31,1002685.0,65.5562,65.6084,65.5562,65.5823,1002685.0
2017-04-28 09:30:00,75.36,75.44,75.29,75.42,289437.0,65.6259,65.6955,65.5649,65.6781,289437.0
2017-04-28 09:40:00,75.44,75.44,75.26,75.33,206228.0,65.6955,65.6955,65.5388,65.5997,206228.0
2017-04-28 09:50:00,75.32,75.35,75.23,75.24,76384.0,65.591,65.6171,65.5126,65.5214,76384.0
2017-04-28 10:00:00,75.24,75.31,75.24,75.28,107473.0,65.5214,65.5823,65.5214,65.5562,107473.0
2017-04-28 10:10:00,75.28,75.32,75.23,75.27,125627.0,65.5562,65.591,65.5126,65.5475,125627.0
2017-04-28 10:20:00,75.26,75.3,75.23,75.28,134496.0,65.5388,65.5736,65.5126,65.5562,134496.0
2017-04-28 10:30:00,75.29,75.37,75.29,75.36,83714.0,65.5649,65.6346,65.5649,65.6259,83714.0
2017-04-28 10:40:00,75.37,75.4,75.35,75.38,80671.0,65.6346,65.6607,65.6171,65.6433,80671.0
2017-04-28 10:50:00,75.38,75.43,75.37,75.43,67080.0,65.6433,65.6868,65.6346,65.6868,67080.0
2017-04-28 11:00:00,75.44,75.45,75.37,75.4,48942.0,65.6955,65.7042,65.6346,65.6607,48942.0
2017-04-28 11:10:00,75.4,75.42,75.3,75.3,113611.0,65.6607,65.6781,65.5736,65.5736,113611.0
2017-04-28 11:20:00,75.3,75.38,75.29,75.37,79867.0,65.5736,65.6433,65.5649,65.6346,79867.0
2017-04-28 11:30:00,75.37,75.37,75.29,75.32,82285.0,65.6346,65.6346,65.5649,65.591,82285.0
2017-04-28 11:40:00,75.31,75.34,75.3,75.34,81935.0,65.5823,65.6084,65.5736,65.6084,81935.0
2017-04-28 11:50:00,75.35,75.39,75.35,75.38,39457.0,65.6171,65.652,65.6171,65.6433,39457.0
2017-04-28 12:00:00,75.37,75.43,75.36,75.42,31628.0,65.6346,65.6868,65.6259,65.6781,31628.0
2017-04-28 12:10:00,75.42,75.42,75.37,75.4,43529.0,65.6781,65.6781,65.6346,65.6607,43529.0
2017-04-28 12:20:00,75.4,75.46,75.39,75.43,38634.0,65.6607,65.7129,65.652,65.6868,38634.0
2017-04-28 12:30:00,75.43,75.44,75.37,75.38,56417.0,65.6868,65.6955,65.6346,65.6433,56417.0
2017-04-28 12:40:00,75.38,75.39,75.37,75.37,30143.0,65.6433,65.652,65.6346,65.6346,30143.0
2017-04-28 12:50:00,75.38,75.39,75.33,75.35,99091.0,65.6433,65.652,65.5997,65.6171,99091.0
2017-04-28 13:00:00,75.36,75.38,75.35,75.35,45990.0,65.6259,65.6433,65.6171,65.6171,45990.0
2017-04-28 13:10:00,75.35,75.35,75.26,75.27,61178.0,65.6171,65.6171,65.5388,65.5475,61178.0
2017-04-28 13:20:00,75.27,75.33,75.26,75.32,57015.0,65.5475,65.5997,65.5388,65.591,57015.0
2017-04-28 13:30:00,75.32,75.36,75.29,75.36,46543.0,65.591,65.6259,65.5649,65.6259,46543.0
2017-04-28 13:40:00,75.35,75.36,75.3,75.32,38453.0,65.6171,65.6259,65.5736,65.591,38453.0
2017-04-28 13:50:00,75.33,75.34,75.31,75.33,51601.0,65.5997,65.6084,65.5823,65.5997,51601.0
2017-04-28 14:00:00,75.32,75.35,75.29,75.29,51250.0,65.591,65.6171,65.5649,65.5649,51250.0
2017-04-28 14:10:00,75.3,75.34,75.27,75.33,140397.0,65.5736,65.6084,65.5475,65.5997,140397.0
2017-04-28 14:20:00,75.33,75.37,75.3,75.37,254997.0,65.5997,65.6346,65.5736,65.6346,254997.0
2017-04-28 14:30:00,75.37,75.42,75.36,75.41,97652.0,65.6346,65.6781,65.6259,65.6694,97652.0
2017-04-28 14:40:00,75.41,75.42,75.38,75.4,47218.0,65.6694,65.6781,65.6433,65.6607,47218.0
2017-04-28 14:50:00,75.4,75.42,75.37,75.39,50783.0,65.6607,65.6781,65.6346,65.652,50783.0
2017-04-28 15:00:00,75.39,75.41,75.37,75.41,56044.0,65.652,65.6694,65.6346,65.6694,56044.0
2017-04-28 15:10:00,75.41,75.43,75.4,75.42,113333.0,65.6694,65.6868,65.6607,65.6781,113333.0
2017-04-28 15:20:00,75.42,75.43,75.38,75.43,118720.0,65.6781,65.6868,65.6433,65.6868,118720.0
2017-04-28 15:30:00,75.42,75.45,75.4,75.44,182961.0,65.6781,65.7042,65.6607,65.6955,182961.0
2017-04-28 15:40:00,75.44,75.49,75.41,75.49,431122.0,65.6955,65.7391,65.6694,65.7391,431122.0
2017-04-28 15:50:00,75.48,75.54,75.47,75.49,1045183.0,65.7304,65.7826,65.7216,65.7391,1045183.0
2017-05-01 09:30:00,75.63,75.66,75.5,75.64,263872.0,65.861,65.8871,65.7478,65.8697,263872.0
2017-05-01 09:40:00,75.64,75.66,75.58,75.61,215035.0,65.8697,65.8871,65.8174,65.8436,215035.0
2017-05-01 09:50:00,75.61,75.66,75.6,75.65,137966.0,65.8436,65.8871,65.8349,65.8784,137966.0
2017-05-01 10:00:00,75.65,75.67,75.55,75.63,274231.0,65.8784,65.8958,65.7913,65.861,274231.0
2017-05-01 10:10:00,75.63,75.66,75.59,75.6,269532.0,65.861,65.8871,65.8261,65.8349,269532.0
2017-05-01 10:20:00,75.59,75.63,75.55,75.58,77434.0,65.8261,65.861,65.7913,65.8174,77434.0
2017-05-01 10:30:00,75.58,75.59,75.54,75.59,100741.0,65.8174,65.8261,65.7826,65.8261,100741.0
2017-05-01 10:40:00,75.59,75.68,75.58,75.67,129138.0,65.8261,65.9045,65.8174,65.8958,129138.0
2017-05-01 10:50:00,75.66,75.68,75.63,75.65,168104.0,65.8871,65.9045,65.861,65.8784,168104.0
2017-05-01 11:00:00,75.65,75.67,75.61,75.61,148352.0,65.8784,65.8958,65.8436,65.8436,148352.0
2017-05-01 11:10:00,75.61,75.64,75.59,75.61,37318.0,65.8436,65.8697,65.8261,65.8436,37318.0
2017-05-01 11:20:00,75.61,75.64,75.59,75.59,243800.0,65.8436,65.8697,65.8261,65.8261,243800.0
2017-05-01 11:30:00,75.59,75.61,75.57,75.57,232784.0,65.8261,65.8436,65.8087,65.8087,232784.0
2017-05-01 11:40:00,75.58,75.59,75.55,75.59,40175.0,65.8174,65.8261,65.7913,65.8261,40175.0
2017-05-01 11:50:00,75.58,75.6,75.55,75.56,44426.0,65.8174,65.8349,65.7913,65.8,44426.0
2017-05-01 12:00:00,75.57,75.62,75.57,75.61,68419.0,65.8087,65.8523,65.8087,65.8436,68419.0
2017-05-01 12:10:00,75.62,75.62,75.58,75.59,70385.0,65.8523,65.8523,65.8174,65.8261,70385.0
2017-05-01 12:20:00,75.59,75.64,75.58,75.64,45602.0,65.8261,65.8697,65.8174,65.8697,45602.0
2017-05-01 12:30:00,75.64,75.67,75.63,75.67,38792.0,65.8697,65.8958,65.861,65.8958,38792.0
2017-05-01 12:40:00,75.66,75.7,75.66,75.67,602542.0,65.8871,65.9219,65.8871,65.8958,602542.0
2017-05-01 12:50:00,75.67,75.68,75.56,75.61,107648.0,65.8958,65.9045,65.8,65.8436,107648.0
2017-05-01 13:00:00,75.61,75.63,75.59,75.61,25973.0,65.8436,65.861,65.8261,65.8436,25973.0
2017-05-01 13:10:00,75.6,75.64,75.6,75.62,87682.0,65.8349,65.8697,65.8349,65.8523,87682.0
2017-05-01 13:20:00,75.62,75.63,75.6,75.63,22939.0,65.8523,65.861,65.8349,65.861,22939.0
2017-05-01 13:30:00,75.62,75.64,75.59,75.6,30591.0,65.8523,65.8697,65.8261,65.8349,30591.0
2017-05-01 13:40:00,75.6,75.61,75.58,75.61,35765.0,65.8349,65.8436,65.8174,65.8436,35765.0
2017-05-01 13:50:00,75.61,75.68,75.6,75.67,115224.0,65.8436,65.9045,65.8349,65.8958,115224.0
2017-05-01 14:00:00,75.68,75.72,75.67,75.71,84304.0,65.9045,65.9394,65.8958,65.9306,84304.0
2017-05-01 14:10:00,75.71,75.77,75.71,75.75,133608.0,65.9306,65.9829,65.9306,65.9655,133608.0
2017-05-01 14:20:00,75.74,75.77,75.73,75.73,49367.0,65.9568,65.9829,65.9481,65.9481,49367.0
2017-05-01 14:30:00,75.73,75.75,75.7,75.73,249980.0,65.9481,65.9655,65.9219,65.9481,249980.0
2017-05-01 14:40:00,75.73,75.73,75.69,75.72,100429.0,65.9481,65.9481,65.9132,65.9394,100429.0
2017-05-01 14:50:00,75.72,75.75,75.71,75.72,73836.0,65.9394,65.9655,65.9306,65.9394,73836.0
2017-05-01 15:00:00,75.73,75.77,75.72,75.77,72821.0,65.9481,65.9829,65.9394,65.9829,72821.0
2017-05-01 15:10:00,75.77,75.8,75.75,75.75,110435.0,65.9829,66.009,65.9655,65.9655,110435.0
2017-05-01 15:20:00,75.75,75.78,75.71,75.76,169333.0,65.9655,65.9916,65.9306,65.9742,169333.0
2017-05-01 15:30:00,75.77,75.82,75.76,75.78,332616.0,65.9829,66.0264,65.9742,65.9916,332616.0
2017-05-01 15:40:00,75.78,75.81,75.75,75.75,288219.0,65.9916,66.0177,65.9655,65.9655,288219.0
2017-05-01 15:50:00,75.75,75.75,75.63,75.65,977881.0,65.9655,65.9655,65.861,65.8784,977881.0
2017-05-02 09:30:00,75.74,75.77,75.62,75.62,202701.0,65.9568,65.9829,65.8523,65.8523,202701.0
2017-05-02 09:40:00,75.63,75.66,75.58,75.62,302030.0,65.861,65.8871,65.8174,65.8523,302030.0
2017-05-02 09:50:00,75.62,75.62,75.51,75.53,212748.0,65.8523,65.8523,65.7565,65.7739,212748.0
2017-05-02 10:00:00,75.53,75.59,75.45,75.45,125961.0,65.7739,65.8261,65.7042,65.7042,125961.0
2017-05-02 10:10:00,75.44,75.5,75.43,75.5,67317.0,65.6955,65.7478,65.6868,65.7478,67317.0
2017-05-02 10:20:00,75.49,75.61,75.46,75.59,222296.0,65.7391,65.8436,65.7129,65.8261,222296.0
2017-05-02 10:30:00,75.59,75.6,75.52,75.52,118483.0,65.8261,65.8349,65.7652,65.7652,118483.0
2017-05-02 10:40:00,75.52,75.57,75.49,75.54,73311.0,65.7652,65.8087,65.7391,65.7826,73311.0
2017-05-02 10:50:00,75.53,75.55,75.5,75.53,225653.0,65.7739,65.7913,65.7478,65.7739,225653.0
2017-05-02 11:00:00,75.53,75.54,75.36,75.37,218648.0,65.7739,65.7826,65.6259,65.6346,218648.0
2017-05-02 11:10:00,75.37,75.41,75.33,75.37,165162.0,65.6346,65.6694,65.5997,65.6346,165162.0
2017-05-02 11:20:00,75.37,75.4,75.3,75.37,84371.0,65.6346,65.6607,65.5736,65.6346,84371.0
2017-05-02 11:30:00,75.37,75.52,75.36,75.52,68874.0,65.6346,65.7652,65.6259,65.7652,68874.0
2017-05-02 11:40:00,75.51,75.58,75.5,75.58,59561.0,65.7565,65.8174,65.7478,65.8174,59561.0
2017-05-02 11:50:00,75.57,75.6,75.55,75.59,53550.0,65.8087,65.8349,65.7913,65.8261,53550.0
2017-05-02 12:00:00,75.6,75.65,75.54,75.55,74649.0,65.8349,65.8784,65.7826,65.7913,74649.0
2017-05-02 12:10:00,75.55,75.56,75.52,75.55,26544.0,65.7913,65.8,65.7652,65.7913,26544.0
2017-05-02 12:20:00,75.56,75.61,75.55,75.6,130422.0,65.8,65.8436,65.7913,65.8349,130422.0
2017-05-02 12:30:00,75.6,75.67,75.6,75.66,100483.0,65.8349,65.8958,65.8349,65.8871,100483.0
2017-05-02 12:40:00,75.66,75.72,75.66,75.7,161617.0,65.8871,65.9394,65.8871,65.9219,161617.0
2017-05-02 12:50:00,75.7,75.72,75.69,75.72,41839.0,65.9219,65.9394,65.9132,65.9394,41839.0
2017-05-02 13:00:00,75.71,75.73,75.66,75.69,188089.0,65.9306,65.9481,65.8871,65.9132,188089.0
2017-05-02 13:10:00,75.68,75.75,75.68,75.74,85504.0,65.9045,65.9655,65.9045,65.9568,85504.0
2017-05-02 13:20:00,75.74,75.75,75.7,75.73,47692.0,65.9568,65.9655,65.9219,65.9481,47692.0
2017-05-02 13:30:00,75.73,75.79,75.72,75.78,26797.0,65.9481,66.0003,65.9394,65.9916,26797.0
2017-05-02 13:40:00,75.78,75.81,75.75,75.81,29221.0,65.9916,66.0177,65.9655,66.0177,29221.0
2017-05-02 13:50:00,75.81,75.82,75.76,75.77,70551.0,66.0177,66.0264,65.9742,65.9829,70551.0
2017-05-02 14:00:00,75.76,75.81,75.75,75.81,60242.0,65.9742,66.0177,65.9655,66.0177,60242.0
2017-05-02 14:10:00,75.81,75.83,75.77,75.83,97850.0,66.0177,66.0351,65.9829,66.0351,97850.0
2017-05-02 14:20:00,75.84,75.87,75.82,75.86,56433.0,66.0439,66.07,66.0264,66.0613,56433.0
2017-05-02 14:30:00,75.86,75.89,75.84,75.86,114650.0,66.0613,66.0874,66.0439,66.0613,114650.0
2017-05-02 14:40:00,75.86,75.9,75.82,75.83,158439.0,66.0613,66.0961,66.0264,66.0351,158439.0
2017-05-02 14:50:00,75.82,75.83,75.78,75.8,75539.0,66.0264,66.0351,65.9916,66.009,75539.0
2017-05-02 15:00:00,75.8,75.82,75.75,75.81,50996.0,66.009,66.0264,65.9655,66.0177,50996.0
2017-05-02 15:10:00,75.8,75.81,75.76,75.76,67921.0,66.009,66.0177,65.9742,65.9742,67921.0
2017-05-02 15:20:00,75.77,75.77,75.71,75.72,89021.0,65.9829,65.9829,65.9306,65.9394,89021.0
2017-05-02 15:30:00,75.72,75.82,75.71,75.81,110055.0,65.9394,66.0264,65.9306,66.0177,110055.0
2017-05-02 15:40:00,75.82,75.85,75.79,75.81,121225.0,66.0264,66.0526,66.0003,66.0177,121225.0
2017-05-02 15:50:00,75.81,75.87,75.81,75.84,652165.0,66.0177,66.07,66.0177,66.0439,652165.0
2017-05-03 09:30:00,75.65,75.71,75.52,75.63,144382.0,65.8784,65.9306,65.7652,65.861,144382.0
2017-05-03 09:40:00,75.62,75.63,75.55,75.59,333219.0,65.8523,65.861,65.7913,65.8261,333219.0
2017-05-03 09:50:00,75.59,75.61,75.52,75.56,93621.0,65.8261,65.8436,65.7652,65.8,93621.0
2017-05-03 10:00:00,75.56,75.59,75.48,75.49,185961.0,65.8,65.8261,65.7304,65.7391,185961.0
2017-05-03 10:10:00,75.49,75.56,75.46,75.53,151984.0,65.7391,65.8,65.7129,65.7739,151984.0
2017-05-03 10:20:00,75.53,75.55,75.48,75.49,187657.0,65.7739,65.7913,65.7304,65.7391,187657.0
2017-05-03 10:30:00,75.49,75.53,75.43,75.43,102119.0,65.7391,65.7739,65.6868,65.6868,102119.0
2017-05-03 10:40:00,75.43,75.47,75.37,75.39,279931.0,65.6868,65.7216,65.6346,65.652,279931.0
2017-05-03 10:50:00,75.38,75.4,75.34,75.37,138352.0,65.6433,65.6607,65.6084,65.6346,138352.0
2017-05-03 11:00:00,75.37,75.46,75.37,75.45,99642.0,65.6346,65.7129,65.6346,65.7042,99642.0
2017-05-03 11:10:00,75.45,75.46,75.4,75.44,28317.0,65.7042,65.7129,65.6607,65.6955,28317.0
2017-05-03 11:20:00,75.43,75.53,75.43,75.51,185424.0,65.6868,65.7739,65.6868,65.7565,185424.0
2017-05-03 11:30:00,75.5,75.53,75.47,75.52,108842.0,65.7478,65.7739,65.7216,65.7652,108842.0
2017-05-03 11:40:00,75.52,75.52,75.48,75.51,54445.0,65.7652,65.7652,65.7304,65.7565,54445.0
2017-05-03 11:50:00,75.52,75.53,75.47,75.47,156968.0,65.7652,65.7739,65.7216,65.7216,156968.0
2017-05-03 12:00:00,75.48,75.5,75.45,75.5,119248.0,65.7304,65.7478,65.7042,65.7478,119248.0
2017-05-03 12:10:00,75.49,75.49,75.45,75.48,49702.0,65.7391,65.7391,65.7042,65.7304,49702.0
2017-05-03 12:20:00,75.48,75.51,75.48,75.5,41807.0,65.7304,65.7565,65.7304,65.7478,41807.0
2017-05-03 12:30:00,75.49,75.51,75.47,75.5,94375.0,65.7391,65.7565,65.7216,65.7478,94375.0
2017-05-03 12:40:00,75.5,75.51,75.46,75.47,60686.0,65.7478,65.7565,65.7129,65.7216,60686.0
2017-05-03 12:50:00,75.47,75.5,75.46,75.49,64792.0,65.7216,65.7478,65.7129,65.7391,64792.0
2017-05-03 13:00:00,75.5,75.52,75.48,75.5,23660.0,65.7478,65.7652,65.7304,65.7478,23660.0
2017-05-03 13:10:00,75.5,75.52,75.47,75.49,35257.0,65.7478,65.7652,65.7216,65.7391,35257.0
2017-05-03 13:20:00,75.49,75.51,75.42,75.44,290319.0,65.7391,65.7565,65.6781,65.6955,290319.0
2017-05-03 13:30:00,75.44,75.45,75.41,75.42,65621.0,65.6955,65.7042,65.6694,65.6781,65621.0
2017-05-03 13:40:00,75.42,75.44,75.4,75.44,22764.0,65.6781,65.6955,65.6607,65.6955,22764.0
2017-05-03 13:50:00,75.44,75.51,75.42,75.51,37181.0,65.6955,65.7565,65.6781,65.7565,37181.0
2017-05-03 14:00:00,75.5,75.55,75.46,75.53,161295.0,65.7478,65.7913,65.7129,65.7739,161295.0
2017-05-03 14:10:00,75.53,75.54,75.45,75.47,115259.0,65.7739,65.7826,65.7042,65.7216,115259.0
2017-05-03 14:20:00,75.48,75.51,75.45,75.49,46182.0,65.7304,65.7565,65.7042,65.7391,46182.0
2017-05-03 14:30:00,75.49,75.51,75.46,75.47,47062.0,65.7391,65.7565,65.7129,65.7216,47062.0
2017-05-03 14:40:00,75.47,75.53,75.47,75.51,121619.0,65.7216,65.7739,65.7216,65.7565,121619.0
2017-05-03 14:50:00,75.51,75.53,75.49,75.5,67515.0,65.7565,65.7739,65.7391,65.7478,67515.0
2017-05-03 15:00:00,75.5,75.56,75.48,75.53,218530.0,65.7478,65.8,65.7304,65.7739,218530.0
2017-05-03 15:10:00,75.53,75.54,75.49,75.54,120595.0,65.7739,65.7826,65.7391,65.7826,120595.0
2017-05-03 15:20:00,75.54,75.56,75.51,75.55,126534.0,65.7826,65.8,65.7565,65.7913,126534.0
2017-05-03 15:30:00,75.55,75.57,75.53,75.56,183503.0,65.7913,65.8087,65.7739,65.8,183503.0
2017-05-03 15:40:00,75.56,75.58,75.54,75.58,251667.0,65.8,65.8174,65.7826,65.8174,251667.0
2017-05-03 15:50:00,75.58,75.62,75.52,75.54,749735.0,65.8174,65.8523,65.7652,65.7826,749735.0
2017-05-04 09:30:00,75.77,75.8,75.66,75.78,129291.0,65.9829,66.009,65.8871,65.9916,129291.0
2017-05-04 09:40:00,75.78,75.8,75.68,75.71,120402.0,65.9916,66.009,65.9045,65.9306,120402.0
2017-05-04 09:50:00,75.71,75.82,75.68,75.77,64012.0,65.9306,66.0264,65.9045,65.9829,64012.0
2017-05-04 10:00:00,75.76,75.85,75.73,75.84,57052.0,65.9742,66.0526,65.9481,66.0439,57052.0
2017-05-04 10:10:00,75.83,75.88,75.8,75.85,60603.0,66.0351,66.0787,66.009,66.0526,60603.0
2017-05-04 10:20:00,75.85,75.95,75.84,75.94,46802.0,66.0526,66.1396,66.0439,66.1309,46802.0
2017-05-04 10:30:00,75.95,75.97,75.91,75.96,41013.0,66.1396,66.1571,66.1048,66.1484,41013.0
2017-05-04 10:40:00,75.95,75.99,75.93,75.95,61360.0,66.1396,66.1745,66.1222,66.1396,61360.0
2017-05-04 10:50:00,75.96,75.98,75.91,75.98,102146.0,66.1484,66.1658,66.1048,66.1658,102146.0
2017-05-04 11:00:00,75.97,75.98,75.85,75.86,96278.0,66.1571,66.1658,66.0526,66.0613,96278.0
2017-05-04 11:10:00,75.86,75.9,75.85,75.88,64659.0,66.0613,66.0961,66.0526,66.0787,64659.0
2017-05-04 11:20:00,75.88,75.89,75.85,75.85,77679.0,66.0787,66.0874,66.0526,66.0526,77679.0
2017-05-04 11:30:00,75.86,75.95,75.85,75.95,67081.0,66.0613,66.1396,66.0526,66.1396,67081.0
2017-05-04 11:40:00,75.96,75.98,75.95,75.97,36394.0,66.1484,66.1658,66.1396,66.1571,36394.0
2017-05-04 11:50:00,75.97,75.98,75.89,75.91,46074.0,66.1571,66.1658,66.0874,66.1048,46074.0
2017-05-04 12:00:00,75.92,75.92,75.78,75.84,172631.0,66.1135,66.1135,65.9916,66.0439,172631.0
2017-05-04 12:10:00,75.83,75.83,75.67,75.68,66104.0,66.0351,66.0351,65.8958,65.9045,66104.0
2017-05-04 12:20:00,75.68,75.78,75.68,75.76,69922.0,65.9045,65.9916,65.9045,65.9742,69922.0
2017-05-04 12:30:00,75.76,75.79,75.73,75.79,52161.0,65.9742,66.0003,65.9481,66.0003,52161.0
2017-05-04 12:40:00,75.78,75.89,75.78,75.86,46661.0,65.9916,66.0874,65.9916,66.0613,46661.0
2017-05-04 12:50:00,75.87,75.95,75.86,75.94,28625.0,66.07,66.1396,66.0613,66.1309,28625.0
2017-05-04 13:00:00,75.94,75.96,75.92,75.95,51138.0,66.1309,66.1484,66.1135,66.1396,51138.0
2017-05-04 13:10:00,75.96,76.0,75.9,75.91,65031.0,66.1484,66.1832,66.0961,66.1048,65031.0
2017-05-04 13:20:00,75.91,75.92,75.89,75.91,27560.0,66.1048,66.1135,66.0874,66.1048,27560.0
2017-05-04 13:30:00,75.91,75.92,75.89,75.9,35599.0,66.1048,66.1135,66.0874,66.0961,35599.0
2017-05-04 13:40:00,75.89,75.92,75.85,75.92,58274.0,66.0874,66.1135,66.0526,66.1135,58274.0
2017-05-04 13:50:00,75.92,75.92,75.86,75.87,31359.0,66.1135,66.1135,66.0613,66.07,31359.0
2017-05-04 14:00:00,75.88,75.94,75.87,75.93,20416.0,66.0787,66.1309,66.07,66.1222,20416.0
2017-05-04 14:10:00,75.93,75.95,75.84,75.84,107404.0,66.1222,66.1396,66.0439,66.0439,107404.0
2017-05-04 14:20:00,75.84,75.89,75.75,75.88,218531.0,66.0439,66.0874,65.9655,66.0787,218531.0
2017-05-04 14:30:00,75.87,75.9,75.87,75.9,142280.0,66.07,66.0961,66.07,66.0961,142280.0
2017-05-04 14:40:00,75.9,75.95,75.89,75.95,60192.0,66.0961,66.1396,66.0874,66.1396,60192.0
2017-05-04 14:50:00,75.95,75.95,75.87,75.92,56542.0,66.1396,66.1396,66.07,66.1135,56542.0
2017-05-04 15:00:00,75.91,75.94,75.89,75.9,109423.0,66.1048,66.1309,66.0874,66.0961,109423.0
2017-05-04 15:10:00,75.89,75.91,75.86,75.89,29902.0,66.0874,66.1048,66.0613,66.0874,29902.0
2017-05-04 15:20:00,75.89,75.92,75.88,75.89,144242.0,66.0874,66.1135,66.0787,66.0874,144242.0
2017-05-04 15:30:00,75.89,75.94,75.87,75.94,94983.0,66.0874,66.1309,66.07,66.1309,94983.0
2017-05-04 15:40:00,75.94,75.97,75.92,75.95,227425.0,66.1309,66.1571,66.1135,66.1396,227425.0
2017-05-04 15:50:00,75.95,76.01,75.95,75.99,764073.0,66.1396,66.1919,66.1396,66.1745,764073.0
2017-05-05 09:30:00,76.18,76.2,75.96,76.01,767442.0,66.3399,66.3574,66.1484,66.1919,767442.0
2017-05-05 09:40:00,76.02,76.02,75.91,75.95,1199322.0,66.2006,66.2006,66.1048,66.1396,1199322.0
2017-05-05 09:50:00,75.94,75.94,75.86,75.87,152350.0,66.1309,66.1309,66.0613,66.07,152350.0
2017-05-05 10:00:00,75.87,75.88,75.82,75.86,95596.0,66.07,66.0787,66.0264,66.0613,95596.0
2017-05-05 10:10:00,75.85,75.86,75.79,75.83,62621.0,66.0526,66.0613,66.0003,66.0351,62621.0
2017-05-05 10:20:00,75.82,75.85,75.79,75.82,56903.0,66.0264,66.0526,66.0003,66.0264,56903.0
2017-05-05 10:30:00,75.81,75.82,75.73,75.77,154079.0,66.0177,66.0264,65.9481,65.9829,154079.0
2017-05-05 10:40:00,75.76,75.79,75.73,75.79,123568.0,65.9742,66.0003,65.9481,66.0003,123568.0
2017-05-05 10:50:00,75.79,75.79,75.75,75.77,56565.0,66.0003,66.0003,65.9655,65.9829,56565.0
2017-05-05 11:00:00,75.76,75.79,75.74,75.75,36965.0,65.9742,66.0003,65.9568,65.9655,36965.0
2017-05-05 11:10:00,75.75,75.77,75.72,75.74,90774.0,65.9655,65.9829,65.9394,65.9568,90774.0
2017-05-05 11:20:00,75.75,75.75,75.69,75.7,52161.0,65.9655,65.9655,65.9132,65.9219,52161.0
2017-05-05 11:30:00,75.7,75.73,75.69,75.71,54986.0,65.9219,65.9481,65.9132,65.9306,54986.0
2017-05-05 11:40:00,75.7,75.73,75.69,75.72,34545.0,65.9219,65.9481,65.9132,65.9394,34545.0
2017-05-05 11:50:00,75.72,75.73,75.7,75.71,28985.0,65.9394,65.9481,65.9219,65.9306,28985.0
2017-05-05 12:00:00,75.72,75.73,75.69,75.72,39108.0,65.9394,65.9481,65.9132,65.9394,39108.0
2017-05-05 12:10:00,75.73,75.74,75.71,75.72,32660.0,65.9481,65.9568,65.9306,65.9394,32660.0
2017-05-05 12:20:00,75.71,75.74,75.7,75.73,17216.0,65.9306,65.9568,65.9219,65.9481,17216.0
2017-05-05 12:30:00,75.72,75.72,75.66,75.7,20020.0,65.9394,65.9394,65.8871,65.9219,20020.0
2017-05-05 12:40:00,75.7,75.72,75.7,75.72,30145.0,65.9219,65.9394,65.9219,65.9394,30145.0
2017-05-05 12:50:00,75.71,75.73,75.69,75.73,192967.0,65.9306,65.9481,65.9132,65.9481,192967.0
2017-05-05 13:00:00,75.73,75.73,75.71,75.72,52015.0,65.9481,65.9481,65.9306,65.9394,52015.0
2017-05-05 13:10:00,75.71,75.72,75.67,75.69,19898.0,65.9306,65.9394,65.8958,65.9132,19898.0
2017-05-05 13:20:00,75.69,75.7,75.68,75.69,12848.0,65.9132,65.9219,65.9045,65.9132,12848.0
2017-05-05 13:30:00,75.68,75.7,75.67,75.69,27651.0,65.9045,65.9219,65.8958,65.9132,27651.0
2017-05-05 13:40:00,75.69,75.72,75.67,75.72,81556.0,65.9132,65.9394,65.8958,65.9394,81556.0
2017-05-05 13:50:00,75.72,75.75,75.71,75.75,27243.0,65.9394,65.9655,65.9306,65.9655,27243.0
2017-05-05 14:00:00,75.74,75.8,75.74,75.78,70765.0,65.9568,66.009,65.9568,65.9916,70765.0
2017-05-05 14:10:00,75.78,75.78,75.72,75.72,53856.0,65.9916,65.9916,65.9394,65.9394,53856.0
2017-05-05 14:20:00,75.71,75.75,75.7,75.73,37486.0,65.9306,65.9655,65.9219,65.9481,37486.0
2017-05-05 14:30:00,75.73,75.76,75.72,75.72,19712.0,65.9481,65.9742,65.9394,65.9394,19712.0
2017-05-05 14:40:00,75.71,75.81,75.71,75.8,178637.0,65.9306,66.0177,65.9306,66.009,178637.0
2017-05-05 14:50:00,75.8,75.84,75.78,75.8,139742.0,66.009,66.0439,65.9916,66.009,139742.0
2017-05-05 15:00:00,75.8,75.85,75.77,75.83,205849.0,66.009,66.0526,65.9829,66.0351,205849.0
2017-05-05 15:10:00,75.83,75.86,75.82,75.83,88664.0,66.0351,66.0613,66.0264,66.0351,88664.0
2017-05-05 15:20:00,75.84,75.85,75.79,75.8,48358.0,66.0439,66.0526,66.0003,66.009,48358.0
2017-05-05 15:30:00,75.81,75.85,75.81,75.84,167181.0,66.0177,66.0526,66.0177,66.0439,167181.0
2017-05-05 15:40:00,75.84,75.88,75.84,75.88,182507.0,66.0439,66.0787,66.0439,66.0787,182507.0
2017-05-05 15:50:00,75.88,75.97,75.88,75.95,560374.0,66.0787,66.1571,66.0787,66.1396,560374.0
2017-05-08 09:30:00,75.91,75.97,75.74,75.77,407363.0,66.1048,66.1571,65.9568,65.9829,407363.0
2017-05-08 09:40:00,75.78,75.78,75.67,75.72,151656.0,65.9916,65.9916,65.8958,65.9394,151656.0
2017-05-08 09:50:00,75.71,75.78,75.7,75.72,53147.0,65.9306,65.9916,65.9219,65.9394,53147.0
2017-05-08 10:00:00,75.72,75.84,75.7,75.83,72612.0,65.9394,66.0439,65.9219,66.0351,72612.0
2017-05-08 10:10:00,75.83,75.84,75.77,75.77,55400.0,66.0351,66.0439,65.9829,65.9829,55400.0
2017-05-08 10:20:00,75.77,75.83,75.76,75.82,536580.0,65.9829,66.0351,65.9742,66.0264,536580.0
2017-05-08 10:30:00,75.82,75.82,75.78,75.8,114582.0,66.0264,66.0264,65.9916,66.009,114582.0
2017-05-08 10:40:00,75.8,75.84,75.79,75.8,120518.0,66.009,66.0439,66.0003,66.009,120518.0
2017-05-08 10:50:00,75.8,75.82,75.69,75.73,48077.0,66.009,66.0264,65.9132,65.9481,48077.0
2017-05-08 11:00:00,75.73,75.74,75.65,75.66,168580.0,65.9481,65.9568,65.8784,65.8871,168580.0
2017-05-08 11:10:00,75.65,75.67,75.63,75.64,124626.0,65.8784,65.8958,65.861,65.8697,124626.0
2017-05-08 11:20:00,75.65,75.67,75.61,75.63,39224.0,65.8784,65.8958,65.8436,65.861,39224.0
2017-05-08 11:30:00,75.62,75.68,75.61,75.66,30352.0,65.8523,65.9045,65.8436,65.8871,30352.0
2017-05-08 11:40:00,75.66,75.66,75.62,75.62,27745.0,65.8871,65.8871,65.8523,65.8523,27745.0
2017-05-08 11:50:00,75.62,75.64,75.57,75.58,73384.0,65.8523,65.8697,65.8087,65.8174,73384.0
2017-05-08 12:00:00,75.59,75.62,75.54,75.54,65348.0,65.8261,65.8523,65.7826,65.7826,65348.0
2017-05-08 12:10:00,75.53,75.55,75.51,75.54,37084.0,65.7739,65.7913,65.7565,65.7826,37084.0
2017-05-08 12:20:00,75.55,75.58,75.55,75.55,46877.0,65.7913,65.8174,65.7913,65.7913,46877.0
2017-05-08 12:30:00,75.55,75.6,75.55,75.6,172049.0,65.7913,65.8349,65.7913,65.8349,172049.0
2017-05-08 12:40:00,75.6,75.61,75.57,75.59,45310.0,65.8349,65.8436,65.8087,65.8261,45310.0
2017-05-08 12:50:00,75.6,75.62,75.58,75.6,25593.0,65.8349,65.8523,65.8174,65.8349,25593.0
2017-05-08 13:00:00,75.6,75.6,75.56,75.59,23671.0,65.8349,65.8349,65.8,65.8261,23671.0
2017-05-08 13:10:00,75.59,75.63,75.57,75.62,237416.0,65.8261,65.861,65.8087,65.8523,237416.0
2017-05-08 13:20:00,75.62,75.63,75.58,75.6,23758.0,65.8523,65.861,65.8174,65.8349,23758.0
2017-05-08 13:30:00,75.59,75.6,75.57,75.59,44227.0,65.8261,65.8349,65.8087,65.8261,44227.0
2017-05-08 13:40:00,75.58,75.59,75.56,75.56,37128.0,65.8174,65.8261,65.8,65.8,37128.0
2017-05-08 13:50:00,75.57,75.57,75.54,75.56,28802.0,65.8087,65.8087,65.7826,65.8,28802.0
2017-05-08 14:00:00,75.56,75.58,75.5,75.51,326624.0,65.8,65.8174,65.7478,65.7565,326624.0
2017-05-08 14:10:00,75.51,75.52,75.49,75.5,35772.0,65.7565,65.7652,65.7391,65.7478,35772.0
2017-05-08 14:20:00,75.51,75.51,75.47,75.48,60070.0,65.7565,65.7565,65.7216,65.7304,60070.0
2017-05-08 14:30:00,75.48,75.49,75.47,75.49,41500.0,65.7304,65.7391,65.7216,65.7391,41500.0
2017-05-08 14:40:00,75.5,75.5,75.48,75.5,26114.0,65.7478,65.7478,65.7304,65.7478,26114.0
2017-05-08 14:50:00,75.49,75.52,75.49,75.5,58066.0,65.7391,65.7652,65.7391,65.7478,58066.0
2017-05-08 15:00:00,75.5,75.5,75.44,75.47,173555.0,65.7478,65.7478,65.6955,65.7216,173555.0
2017-05-08 15:10:00,75.47,75.53,75.47,75.51,64751.0,65.7216,65.7739,65.7216,65.7565,64751.0
2017-05-08 15:20:00,75.51,75.51,75.46,75.48,66954.0,65.7565,65.7565,65.7129,65.7304,66954.0
2017-05-08 15:30:00,75.48,75.49,75.42,75.43,167363.0,65.7304,65.7391,65.6781,65.6868,167363.0
2017-05-08 15:40:00,75.43,75.43,75.39,75.42,172369.0,65.6868,65.6868,65.652,65.6781,172369.0
2017-05-08 15:50:00,75.42,75.5,75.42,75.49,736068.0,65.6781,65.7478,65.6781,65.7391,736068.0
2017-05-09 09:30:00,75.54,75.69,75.54,75.59,263864.0,65.7826,65.9132,65.7826,65.8261,263864.0
2017-05-09 09:40:00,75.59,75.65,75.56,75.57,87150.0,65.8261,65.8784,65.8,65.8087,87150.0
2017-05-09 09:50:00,75.57,75.6,75.52,75.56,118384.0,65.8087,65.8349,65.7652,65.8,118384.0
2017-05-09 10:00:00,75.55,75.69,75.54,75.65,211594.0,65.7913,65.9132,65.7826,65.8784,211594.0
2017-05-09 10:10:00,75.65,75.69,75.61,75.68,245484.0,65.8784,65.9132,65.8436,65.9045,245484.0
2017-05-09 10:20:00,75.68,75.71,75.64,75.71,89238.0,65.9045,65.9306,65.8697,65.9306,89238.0
2017-05-09 10:30:00,75.7,75.73,75.66,75.7,71154.0,65.9219,65.9481,65.8871,65.9219,71154.0
2017-05-09 10:40:00,75.7,75.71,75.62,75.62,52205.0,65.9219,65.9306,65.8523,65.8523,52205.0
2017-05-09 10:50:00,75.63,75.65,75.58,75.59,104445.0,65.861,65.8784,65.8174,65.8261,104445.0
2017-05-09 11:00:00,75.59,75.71,75.59,75.67,103992.0,65.8261,65.9306,65.8261,65.8958,103992.0
2017-05-09 11:10:00,75.66,75.69,75.63,75.63,46589.0,65.8871,65.9132,65.861,65.861,46589.0
2017-05-09 11:20:00,75.63,75.68,75.62,75.67,68118.0,65.861,65.9045,65.8523,65.8958,68118.0
2017-05-09 11:30:00,75.67,75.7,75.63,75.63,51355.0,65.8958,65.9219,65.861,65.861,51355.0
2017-05-09 11:40:00,75.62,75.66,75.61,75.63,48456.0,65.8523,65.8871,65.8436,65.861,48456.0
2017-05-09 11:50:00,75.64,75.64,75.6,75.63,44397.0,65.8697,65.8697,65.8349,65.861,44397.0
2017-05-09 12:00:00,75.62,75.66,75.6,75.65,29286.0,65.8523,65.8871,65.8349,65.8784,29286.0
2017-05-09 12:10:00,75.66,75.68,75.62,75.64,22172.0,65.8871,65.9045,65.8523,65.8697,22172.0
2017-05-09 12:20:00,75.64,75.64,75.6,75.62,34422.0,65.8697,65.8697,65.8349,65.8523,34422.0
2017-05-09 12:30:00,75.62,75.65,75.59,75.64,90866.0,65.8523,65.8784,65.8261,65.8697,90866.0
2017-05-09 12:40:00,75.64,75.66,75.62,75.63,23149.0,65.8697,65.8871,65.8523,65.861,23149.0
2017-05-09 12:50:00,75.63,75.63,75.58,75.59,33869.0,65.861,65.861,65.8174,65.8261,33869.0
2017-05-09 13:00:00,75.59,75.63,75.58,75.62,28195.0,65.8261,65.861,65.8174,65.8523,28195.0
2017-05-09 13:10:00,75.62,75.63,75.58,75.6,32631.0,65.8523,65.861,65.8174,65.8349,32631.0
2017-05-09 13:20:00,75.6,75.6,75.51,75.53,60872.0,65.8349,65.8349,65.7565,65.7739,60872.0
2017-05-09 13:30:00,75.53,75.57,75.52,75.56,41950.0,65.7739,65.8087,65.7652,65.8,41950.0
2017-05-09 13:40:00,75.56,75.56,75.53,75.55,36723.0,65.8,65.8,65.7739,65.7913,36723.0
2017-05-09 13:50:00,75.55,75.57,75.53,75.55,25772.0,65.7913,65.8087,65.7739,65.7913,25772.0
2017-05-09 14:00:00,75.54,75.56,75.51,75.53,50785.0,65.7826,65.8,65.7565,65.7739,50785.0
2017-05-09 14:10:00,75.53,75.54,75.51,75.54,32057.0,65.7739,65.7826,65.7565,65.7826,32057.0
2017-05-09 14:20:00,75.53,75.55,75.51,75.51,31537.0,65.7739,65.7913,65.7565,65.7565,31537.0
2017-05-09 14:30:00,75.52,75.55,75.51,75.51,34664.0,65.7652,65.7913,65.7565,65.7565,34664.0
2017-05-09 14:40:00,75.52,75.55,75.5,75.52,47068.0,65.7652,65.7913,65.7478,65.7652,47068.0
2017-05-09 14:50:00,75.52,75.56,75.52,75.53,33827.0,65.7652,65.8,65.7652,65.7739,33827.0
2017-05-09 15:00:00,75.53,75.57,75.52,75.56,45432.0,65.7739,65.8087,65.7652,65.8,45432.0
2017-05-09 15:10:00,75.56,75.58,75.55,75.56,64337.0,65.8,65.8174,65.7913,65.8,64337.0
2017-05-09 15:20:00,75.56,75.61,75.55,75.58,159443.0,65.8,65.8436,65.7913,65.8174,159443.0
2017-05-09 15:30:00,75.57,75.58,75.47,75.49,262131.0,65.8087,65.8174,65.7216,65.7391,262131.0
2017-05-09 15:40:00,75.48,75.55,75.45,75.54,203376.0,65.7304,65.7913,65.7042,65.7826,203376.0
2017-05-09 15:50:00,75.55,75.61,75.53,75.58,496959.0,65.7913,65.8436,65.7739,65.8174,496959.0
2017-05-10 09:30:00,75.47,75.48,75.31,75.33,147580.0,65.7216,65.7304,65.5823,65.5997,147580.0
2017-05-10 09:40:00,75.33,75.37,75.23,75.23,101921.0,65.5997,65.6346,65.5126,65.5126,101921.0
2017-05-10 09:50:00,75.24,75.27,75.19,75.24,123321.0,65.5214,65.5475,65.4778,65.5214,123321.0
2017-05-10 10:00:00,75.24,75.26,75.18,75.19,184874.0,65.5214,65.5388,65.4691,65.4778,184874.0
2017-05-10 10:10:00,75.19,75.3,75.19,75.26,170118.0,65.4778,65.5736,65.4778,65.5388,170118.0
2017-05-10 10:20:00,75.25,75.25,75.13,75.13,305893.0,65.5301,65.5301,65.4256,65.4256,305893.0
2017-05-10 10:30:00,75.14,75.17,75.08,75.13,219437.0,65.4343,65.4604,65.382,65.4256,219437.0
2017-05-10 10:40:00,75.13,75.14,75.06,75.06,413367.0,65.4256,65.4343,65.3646,65.3646,413367.0
2017-05-10 10:50:00,75.07,75.14,75.06,75.13,77038.0,65.3733,65.4343,65.3646,65.4256,77038.0
2017-05-10 11:00:00,75.13,75.16,75.12,75.16,90107.0,65.4256,65.4517,65.4169,65.4517,90107.0
2017-05-10 11:10:00,75.15,75.18,75.13,75.18,64785.0,65.443,65.4691,65.4256,65.4691,64785.0
2017-05-10 11:20:00,75.18,75.26,75.16,75.25,103864.0,65.4691,65.5388,65.4517,65.5301,103864.0
2017-05-10 11:30:00,75.26,75.28,75.2,75.21,107481.0,65.5388,65.5562,65.4865,65.4952,107481.0
2017-05-10 11:40:00,75.22,75.22,75.18,75.2,46486.0,65.5039,65.5039,65.4691,65.4865,46486.0
2017-05-10 11:50:00,75.2,75.23,75.16,75.23,50026.0,65.4865,65.5126,65.4517,65.5126,50026.0
2017-05-10 12:00:00,75.23,75.25,75.19,75.23,47811.0,65.5126,65.5301,65.4778,65.5126,47811.0
2017-05-10 12:10:00,75.23,75.25,75.2,75.25,39085.0,65.5126,65.5301,65.4865,65.5301,39085.0
2017-05-10 12:20:00,75.25,75.3,75.25,75.27,37188.0,65.5301,65.5736,65.5301,65.5475,37188.0
2017-05-10 12:30:00,75.26,75.29,75.25,75.26,51380.0,65.5388,65.5649,65.5301,65.5388,51380.0
2017-05-10 12:40:00,75.26,75.31,75.25,75.28,41905.0,65.5388,65.5823,65.5301,65.5562,41905.0
2017-05-10 12:50:00,75.28,75.32,75.27,75.31,46674.0,65.5562,65.591,65.5475,65.5823,46674.0
2017-05-10 13:00:00,75.32,75.36,75.3,75.34,53976.0,65.591,65.6259,65.5736,65.6084,53976.0
2017-05-10 13:10:00,75.34,75.34,75.3,75.31,63005.0,65.6084,65.6084,65.5736,65.5823,63005.0
2017-05-10 13:20:00,75.31,75.36,75.31,75.34,109831.0,65.5823,65.6259,65.5823,65.6084,109831.0
2017-05-10 13:30:00,75.34,75.36,75.32,75.34,30650.0,65.6084,65.6259,65.591,65.6084,30650.0
2017-05-10 13:40:00,75.34,75.36,75.32,75.33,76097.0,65.6084,65.6259,65.591,65.5997,76097.0
2017-05-10 13:50:00,75.33,75.36,75.31,75.34,42457.0,65.5997,65.6259,65.5823,65.6084,42457.0
2017-05-10 14:00:00,75.33,75.34,75.28,75.29,57468.0,65.5997,65.6084,65.5562,65.5649,57468.0
2017-05-10 14:10:00,75.29,75.32,75.28,75.29,76870.0,65.5649,65.591,65.5562,65.5649,76870.0
2017-05-10 14:20:00,75.3,75.31,75.26,75.3,43335.0,65.5736,65.5823,65.5388,65.5736,43335.0
2017-05-10 14:30:00,75.3,75.34,75.29,75.3,70592.0,65.5736,65.6084,65.5649,65.5736,70592.0
2017-05-10 14:40:00,75.3,75.31,75.25,75.27,42175.0,65.5736,65.5823,65.5301,65.5475,42175.0
2017-05-10 14:50:00,75.27,75.32,75.25,75.31,51010.0,65.5475,65.591,65.5301,65.5823,51010.0
2017-05-10 15:00:00,75.31,75.33,75.29,75.29,42544.0,65.5823,65.5997,65.5649,65.5649,42544.0
2017-05-10 15:10:00,75.29,75.36,75.29,75.34,49804.0,65.5649,65.6259,65.5649,65.6084,49804.0
2017-05-10 15:20:00,75.34,75.35,75.3,75.3,56894.0,65.6084,65.6171,65.5736,65.5736,56894.0
2017-05-10 15:30:00,75.31,75.31,75.25,75.28,133469.0,65.5823,65.5823,65.5301,65.5562,133469.0
2017-05-10 15:40:00,75.28,75.36,75.28,75.36,160575.0,65.5562,65.6259,65.5562,65.6259,160575.0
2017-05-10 15:50:00,75.36,75.38,75.35,75.36,451529.0,65.6259,65.6433,65.6171,65.6259,451529.0
2017-05-11 09:30:00,75.25,75.39,75.23,75.32,250061.0,65.5301,65.652,65.5126,65.591,250061.0
2017-05-11 09:40:00,75.31,75.32,75.2,75.31,174936.0,65.5823,65.591,65.4865,65.5823,174936.0
2017-05-11 09:50:00,75.31,75.32,75.2,75.28,168596.0,65.5823,65.591,65.4865,65.5562,168596.0
2017-05-11 10:00:00,75.29,75.33,75.25,75.31,129854.0,65.5649,65.5997,65.5301,65.5823,129854.0
2017-05-11 10:10:00,75.32,75.32,75.19,75.24,265346.0,65.591,65.591,65.4778,65.5214,265346.0
2017-05-11 10:20:00,75.23,75.23,75.12,75.16,117298.0,65.5126,65.5126,65.4169,65.4517,117298.0
2017-05-11 10:30:00,75.15,75.17,75.09,75.13,162630.0,65.443,65.4604,65.3907,65.4256,162630.0
2017-05-11 10:40:00,75.13,75.16,75.08,75.1,118013.0,65.4256,65.4517,65.382,65.3994,118013.0
2017-05-11 10:50:00,75.1,75.11,75.05,75.11,68197.0,65.3994,65.4081,65.3559,65.4081,68197.0
2017-05-11 11:00:00,75.11,75.18,75.09,75.14,115831.0,65.4081,65.4691,65.3907,65.4343,115831.0
2017-05-11 11:10:00,75.14,75.17,75.1,75.11,119063.0,65.4343,65.4604,65.3994,65.4081,119063.0
2017-05-11 11:20:00,75.11,75.12,75.03,75.08,61223.0,65.4081,65.4169,65.3385,65.382,61223.0
2017-05-11 11:30:00,75.08,75.14,75.07,75.11,71830.0,65.382,65.4343,65.3733,65.4081,71830.0
2017-05-11 11:40:00,75.1,75.12,75.08,75.11,47394.0,65.3994,65.4169,65.382,65.4081,47394.0
2017-05-11 11:50:00,75.1,75.11,75.03,75.04,92041.0,65.3994,65.4081,65.3385,65.3472,92041.0
2017-05-11 12:00:00,75.05,75.08,75.04,75.05,75460.0,65.3559,65.382,65.3472,65.3559,75460.0
2017-05-11 12:10:00,75.06,75.2,75.06,75.2,89335.0,65.3646,65.4865,65.3646,65.4865,89335.0
2017-05-11 12:20:00,75.19,75.21,75.18,75.2,64786.0,65.4778,65.4952,65.4691,65.4865,64786.0
2017-05-11 12:30:00,75.2,75.24,75.19,75.22,57598.0,65.4865,65.5214,65.4778,65.5039,57598.0
2017-05-11 12:40:00,75.22,75.26,75.22,75.26,79765.0,65.5039,65.5388,65.5039,65.5388,79765.0
2017-05-11 12:50:00,75.26,75.26,75.22,75.25,85587.0,65.5388,65.5388,65.5039,65.5301,85587.0
2017-05-11 13:00:00,75.25,75.28,75.22,75.25,91268.0,65.5301,65.5562,65.5039,65.5301,91268.0
2017-05-11 13:10:00,75.24,75.33,75.24,75.31,66241.0,65.5214,65.5997,65.5214,65.5823,66241.0
2017-05-11 13:20:00,75.32,75.34,75.29,75.29,147950.0,65.591,65.6084,65.5649,65.5649,147950.0
2017-05-11 13:30:00,75.28,75.33,75.28,75.32,57580.0,65.5562,65.5997,65.5562,65.591,57580.0
2017-05-11 13:40:00,75.31,75.39,75.29,75.37,83058.0,65.5823,65.652,65.5649,65.6346,83058.0
2017-05-11 13:50:00,75.36,75.39,75.35,75.38,426270.0,65.6259,65.652,65.6171,65.6433,426270.0
2017-05-11 14:00:00,75.39,75.39,75.3,75.34,85386.0,65.652,65.652,65.5736,65.6084,85386.0
2017-05-11 14:10:00,75.34,75.37,75.28,75.36,102354.0,65.6084,65.6346,65.5562,65.6259,102354.0
2017-05-11 14:20:00,75.36,75.4,75.35,75.36,119185.0,65.6259,65.6607,65.6171,65.6259,119185.0
2017-05-11 14:30:00,75.36,75.37,75.32,75.34,55186.0,65.6259,65.6346,65.591,65.6084,55186.0
2017-05-11 14:40:00,75.34,75.37,75.34,75.37,45287.0,65.6084,65.6346,65.6084,65.6346,45287.0
2017-05-11 14:50:00,75.37,75.38,75.3,75.32,105829.0,65.6346,65.6433,65.5736,65.591,105829.0
2017-05-11 15:00:00,75.32,75.34,75.28,75.33,144239.0,65.591,65.6084,65.5562,65.5997,144239.0
2017-05-11 15:10:00,75.32,75.36,75.3,75.33,141916.0,65.591,65.6259,65.5736,65.5997,141916.0
2017-05-11 15:20:00,75.33,75.35,75.29,75.35,153290.0,65.5997,65.6171,65.5649,65.6171,153290.0
2017-05-11 15:30:00,75.34,75.4,75.32,75.4,169191.0,65.6084,65.6607,65.591,65.6607,169191.0
2017-05-11 15:40:00,75.39,75.42,75.38,75.41,128182.0,65.652,65.6781,65.6433,65.6694,128182.0
2017-05-11 15:50:00,75.41,75.44,75.4,75.43,939544.0,65.6694,65.6955,65.6607,65.6868,939544.0
2017-05-12 09:30:00,75.38,75.44,75.26,75.29,111924.0,65.6433,65.6955,65.5388,65.5649,111924.0
2017-05-12 09:40:00,75.28,75.49,75.27,75.47,93742.0,65.5562,65.7391,65.5475,65.7216,93742.0
2017-05-12 09:50:00,75.46,75.47,75.39,75.47,85614.0,65.7129,65.7216,65.652,65.7216,85614.0
2017-05-12 10:00:00,75.47,75.48,75.39,75.39,52730.0,65.7216,65.7304,65.652,65.652,52730.0
2017-05-12 10:10:00,75.38,75.4,75.35,75.39,51466.0,65.6433,65.6607,65.6171,65.652,51466.0
2017-05-12 10:20:00,75.39,75.43,75.33,75.36,69644.0,65.652,65.6868,65.5997,65.6259,69644.0
2017-05-12 10:30:00,75.36,75.38,75.33,75.36,39967.0,65.6259,65.6433,65.5997,65.6259,39967.0
2017-05-12 10:40:00,75.37,75.41,75.35,75.38,80034.0,65.6346,65.6694,65.6171,65.6433,80034.0
2017-05-12 10:50:00,75.37,75.38,75.31,75.32,51212.0,65.6346,65.6433,65.5823,65.591,51212.0
2017-05-12 11:00:00,75.32,75.38,75.31,75.37,38925.0,65.591,65.6433,65.5823,65.6346,38925.0
2017-05-12 11:10:00,75.38,75.38,75.33,75.35,56388.0,65.6433,65.6433,65.5997,65.6171,56388.0
2017-05-12 11:20:00,75.37,75.43,75.36,75.39,24484.0,65.6346,65.6868,65.6259,65.652,24484.0
2017-05-12 11:30:00,75.4,75.45,75.39,75.43,35870.0,65.6607,65.7042,65.652,65.6868,35870.0
2017-05-12 11:40:00,75.43,75.44,75.38,75.41,33909.0,65.6868,65.6955,65.6433,65.6694,33909.0
2017-05-12 11:50:00,75.41,75.47,75.41,75.45,34094.0,65.6694,65.7216,65.6694,65.7042,34094.0
2017-05-12 12:00:00,75.45,75.46,75.37,75.37,45897.0,65.7042,65.7129,65.6346,65.6346,45897.0
2017-05-12 12:10:00,75.38,75.43,75.38,75.41,31979.0,65.6433,65.6868,65.6433,65.6694,31979.0
2017-05-12 12:20:00,75.41,75.42,75.37,75.39,59019.0,65.6694,65.6781,65.6346,65.652,59019.0
2017-05-12 12:30:00,75.38,75.39,75.35,75.36,18409.0,65.6433,65.652,65.6171,65.6259,18409.0
2017-05-12 12:40:00,75.36,75.37,75.33,75.35,21614.0,65.6259,65.6346,65.5997,65.6171,21614.0
2017-05-12 12:50:00,75.36,75.38,75.34,75.35,26669.0,65.6259,65.6433,65.6084,65.6171,26669.0
2017-05-12 13:00:00,75.35,75.36,75.32,75.34,22963.0,65.6171,65.6259,65.591,65.6084,22963.0
2017-05-12 13:10:00,75.33,75.34,75.32,75.32,16688.0,65.5997,65.6084,65.591,65.591,16688.0
2017-05-12 13:20:00,75.32,75.33,75.29,75.29,23645.0,65.591,65.5997,65.5649,65.5649,23645.0
2017-05-12 13:30:00,75.29,75.32,75.28,75.31,29439.0,65.5649,65.591,65.5562,65.5823,29439.0
2017-05-12 13:40:00,75.3,75.37,75.3,75.37,24049.0,65.5736,65.6346,65.5736,65.6346,24049.0
2017-05-12 13:50:00,75.37,75.4,75.35,75.38,23048.0,65.6346,65.6607,65.6171,65.6433,23048.0
2017-05-12 14:00:00,75.38,75.39,75.35,75.38,88719.0,65.6433,65.652,65.6171,65.6433,88719.0
2017-05-12 14:10:00,75.37,75.39,75.33,75.34,56331.0,65.6346,65.652,65.5997,65.6084,56331.0
2017-05-12 14:20:00,75.34,75.34,75.3,75.31,34146.0,65.6084,65.6084,65.5736,65.5823,34146.0
2017-05-12 14:30:00,75.31,75.36,75.31,75.34,66242.0,65.5823,65.6259,65.5823,65.6084,66242.0
2017-05-12 14:40:00,75.33,75.36,75.32,75.32,24897.0,65.5997,65.6259,65.591,65.591,24897.0
2017-05-12 14:50:00,75.33,75.33,75.28,75.28,29302.0,65.5997,65.5997,65.5562,65.5562,29302.0
2017-05-12 15:00:00,75.29,75.31,75.27,75.28,149378.0,65.5649,65.5823,65.5475,65.5562,149378.0
2017-05-12 15:10:00,75.28,75.3,75.26,75.26,31419.0,65.5562,65.5736,65.5388,65.5388,31419.0
2017-05-12 15:20:00,75.27,75.29,75.27,75.27,43454.0,65.5475,65.5649,65.5475,65.5475,43454.0
2017-05-12 15:30:00,75.27,75.27,75.23,75.26,48726.0,65.5475,65.5475,65.5126,65.5388,48726.0
2017-05-12 15:40:00,75.26,75.29,75.24,75.26,85413.0,65.5388,65.5649,65.5214,65.5388,85413.0
2017-05-12 15:50:00,75.26,75.29,75.23,75.28,478330.0,65.5388,65.5649,65.5126,65.5562,478330.0
2017-05-15 09:30:00,75.32,75.44,75.25,75.35,261576.0,65.591,65.6955,65.5301,65.6171,261576.0
2017-05-15 09:40:00,75.35,75.47,75.3,75.44,113743.0,65.6171,65.7216,65.5736,65.6955,113743.0
2017-05-15 09:50:00,75.45,75.52,75.44,75.5,109234.0,65.7042,65.7652,65.6955,65.7478,109234.0
2017-05-15 10:00:00,75.51,75.57,75.49,75.53,115421.0,65.7565,65.8087,65.7391,65.7739,115421.0
2017-05-15 10:10:00,75.53,75.55,75.45,75.46,120028.0,65.7739,65.7913,65.7042,65.7129,120028.0
2017-05-15 10:20:00,75.46,75.51,75.42,75.5,97441.0,65.7129,65.7565,65.6781,65.7478,97441.0
2017-05-15 10:30:00,75.5,75.56,75.49,75.56,78704.0,65.7478,65.8,65.7391,65.8,78704.0
2017-05-15 10:40:00,75.57,75.59,75.55,75.59,96542.0,65.8087,65.8261,65.7913,65.8261,96542.0
2017-05-15 10:50:00,75.58,75.65,75.55,75.62,192351.0,65.8174,65.8784,65.7913,65.8523,192351.0
2017-05-15 11:00:00,75.61,75.62,75.56,75.62,103662.0,65.8436,65.8523,65.8,65.8523,103662.0
2017-05-15 11:10:00,75.63,75.64,75.58,75.6,78242.0,65.861,65.8697,65.8174,65.8349,78242.0
2017-05-15 11:20:00,75.61,75.65,75.59,75.61,63663.0,65.8436,65.8784,65.8261,65.8436,63663.0
2017-05-15 11:30:00,75.61,75.65,75.6,75.62,120055.0,65.8436,65.8784,65.8349,65.8523,120055.0
2017-05-15 11:40:00,75.62,75.63,75.58,75.59,56275.0,65.8523,65.861,65.8174,65.8261,56275.0
2017-05-15 11:50:00,75.6,75.61,75.58,75.6,40784.0,65.8349,65.8436,65.8174,65.8349,40784.0
2017-05-15 12:00:00,75.61,75.63,75.59,75.62,31188.0,65.8436,65.861,65.8261,65.8523,31188.0
2017-05-15 12:10:00,75.61,75.65,75.6,75.63,25801.0,65.8436,65.8784,65.8349,65.861,25801.0
2017-05-15 12:20:00,75.63,75.64,75.61,75.63,23586.0,65.861,65.8697,65.8436,65.861,23586.0
2017-05-15 12:30:00,75.63,75.65,75.62,75.64,88151.0,65.861,65.8784,65.8523,65.8697,88151.0
2017-05-15 12:40:00,75.65,75.67,75.63,75.64,62109.0,65.8784,65.8958,65.861,65.8697,62109.0
2017-05-15 12:50:00,75.64,75.66,75.62,75.64,50530.0,65.8697,65.8871,65.8523,65.8697,50530.0
2017-05-15 13:00:00,75.65,75.66,75.63,75.64,25686.0,65.8784,65.8871,65.861,65.8697,25686.0
2017-05-15 13:10:00,75.64,75.68,75.63,75.67,18213.0,65.8697,65.9045,65.861,65.8958,18213.0
2017-05-15 13:20:00,75.68,75.69,75.65,75.68,21985.0,65.9045,65.9132,65.8784,65.9045,21985.0
2017-05-15 13:30:00,75.67,75.7,75.67,75.69,24777.0,65.8958,65.9219,65.8958,65.9132,24777.0
2017-05-15 13:40:00,75.68,75.71,75.67,75.68,23881.0,65.9045,65.9306,65.8958,65.9045,23881.0
2017-05-15 13:50:00,75.68,75.72,75.67,75.71,43210.0,65.9045,65.9394,65.8958,65.9306,43210.0
2017-05-15 14:00:00,75.71,75.73,75.64,75.65,989999.0,65.9306,65.9481,65.8697,65.8784,989999.0
2017-05-15 14:10:00,75.65,75.67,75.62,75.62,43619.0,65.8784,65.8958,65.8523,65.8523,43619.0
2017-05-15 14:20:00,75.63,75.63,75.59,75.61,62689.0,65.861,65.861,65.8261,65.8436,62689.0
2017-05-15 14:30:00,75.61,75.66,75.61,75.66,52416.0,65.8436,65.8871,65.8436,65.8871,52416.0
2017-05-15 14:40:00,75.66,75.69,75.65,75.67,157321.0,65.8871,65.9132,65.8784,65.8958,157321.0
2017-05-15 14:50:00,75.68,75.69,75.65,75.67,65430.0,65.9045,65.9132,65.8784,65.8958,65430.0
2017-05-15 15:00:00,75.66,75.71,75.65,75.7,66271.0,65.8871,65.9306,65.8784,65.9219,66271.0
2017-05-15 15:10:00,75.69,75.72,75.67,75.69,56384.0,65.9132,65.9394,65.8958,65.9132,56384.0
2017-05-15 15:20:00,75.68,75.74,75.66,75.72,111780.0,65.9045,65.9568,65.8871,65.9394,111780.0
2017-05-15 15:30:00,75.72,75.73,75.69,75.72,203877.0,65.9394,65.9481,65.9132,65.9394,203877.0
2017-05-15 15:40:00,75.72,75.81,75.7,75.81,609109.0,65.9394,66.0177,65.9219,66.0177,609109.0
2017-05-15 15:50:00,75.81,75.81,75.75,75.76,1448193.0,66.0177,66.0177,65.9655,65.9742,1448193.0
2017-05-16 09:30:00,75.69,75.76,75.55,75.64,202809.0,65.9132,65.9742,65.7913,65.8697,202809.0
2017-05-16 09:40:00,75.64,75.7,75.62,75.7,168703.0,65.8697,65.9219,65.8523,65.9219,168703.0
2017-05-16 09:50:00,75.69,75.73,75.66,75.67,109447.0,65.9132,65.9481,65.8871,65.8958,109447.0
2017-05-16 10:00:00,75.66,75.67,75.53,75.53,126172.0,65.8871,65.8958,65.7739,65.7739,126172.0
2017-05-16 10:10:00,75.53,75.56,75.42,75.44,72436.0,65.7739,65.8,65.6781,65.6955,72436.0
2017-05-16 10:20:00,75.44,75.45,75.36,75.4,372074.0,65.6955,65.7042,65.6259,65.6607,372074.0
2017-05-16 10:30:00,75.4,75.43,75.34,75.39,103485.0,65.6607,65.6868,65.6084,65.652,103485.0
2017-05-16 10:40:00,75.39,75.39,75.26,75.32,214062.0,65.652,65.652,65.5388,65.591,214062.0
2017-05-16 10:50:00,75.31,75.36,75.3,75.35,57934.0,65.5823,65.6259,65.5736,65.6171,57934.0
2017-05-16 11:00:00,75.36,75.43,75.33,75.41,97484.0,65.6259,65.6868,65.5997,65.6694,97484.0
2017-05-16 11:10:00,75.41,75.42,75.37,75.4,48117.0,65.6694,65.6781,65.6346,65.6607,48117.0
2017-05-16 11:20:00,75.39,75.39,75.35,75.36,70761.0,65.652,65.652,65.6171,65.6259,70761.0
2017-05-16 11:30:00,75.36,75.4,75.3,75.4,49421.0,65.6259,65.6607,65.5736,65.6607,49421.0
2017-05-16 11:40:00,75.39,75.4,75.32,75.4,45760.0,65.652,65.6607,65.591,65.6607,45760.0
2017-05-16 11:50:00,75.39,75.47,75.39,75.43,155058.0,65.652,65.7216,65.652,65.6868,155058.0
2017-05-16 12:00:00,75.43,75.48,75.41,75.48,40075.0,65.6868,65.7304,65.6694,65.7304,40075.0
2017-05-16 12:10:00,75.48,75.51,75.47,75.5,52616.0,65.7304,65.7565,65.7216,65.7478,52616.0
2017-05-16 12:20:00,75.5,75.51,75.47,75.48,54493.0,65.7478,65.7565,65.7216,65.7304,54493.0
2017-05-16 12:30:00,75.48,75.5,75.43,75.47,57028.0,65.7304,65.7478,65.6868,65.7216,57028.0
2017-05-16 12:40:00,75.46,75.49,75.44,75.49,43992.0,65.7129,65.7391,65.6955,65.7391,43992.0
2017-05-16 12:50:00,75.5,75.5,75.44,75.45,19647.0,65.7478,65.7478,65.6955,65.7042,19647.0
2017-05-16 13:00:00,75.45,75.45,75.36,75.39,72888.0,65.7042,65.7042,65.6259,65.652,72888.0
2017-05-16 13:10:00,75.39,75.44,75.38,75.41,41349.0,65.652,65.6955,65.6433,65.6694,41349.0
2017-05-16 13:20:00,75.41,75.45,75.4,75.42,24744.0,65.6694,65.7042,65.6607,65.6781,24744.0
2017-05-16 13:30:00,75.43,75.44,75.4,75.41,45771.0,65.6868,65.6955,65.6607,65.6694,45771.0
2017-05-16 13:40:00,75.41,75.42,75.4,75.42,61241.0,65.6694,65.6781,65.6607,65.6781,61241.0
2017-05-16 13:50:00,75.42,75.45,75.37,75.37,109973.0,65.6781,65.7042,65.6346,65.6346,109973.0
2017-05-16 14:00:00,75.37,75.38,75.34,75.34,85562.0,65.6346,65.6433,65.6084,65.6084,85562.0
2017-05-16 14:10:00,75.35,75.37,75.33,75.35,51178.0,65.6171,65.6346,65.5997,65.6171,51178.0
2017-05-16 14:20:00,75.34,75.35,75.28,75.32,106653.0,65.6084,65.6171,65.5562,65.591,106653.0
2017-05-16 14:30:00,75.31,75.36,75.31,75.36,104460.0,65.5823,65.6259,65.5823,65.6259,104460.0
2017-05-16 14:40:00,75.37,75.38,75.33,75.37,348877.0,65.6346,65.6433,65.5997,65.6346,348877.0
2017-05-16 14:50:00,75.36,75.38,75.31,75.31,116320.0,65.6259,65.6433,65.5823,65.5823,116320.0
2017-05-16 15:00:00,75.31,75.38,75.3,75.36,86592.0,65.5823,65.6433,65.5736,65.6259,86592.0
2017-05-16 15:10:00,75.37,75.42,75.35,75.41,233683.0,65.6346,65.6781,65.6171,65.6694,233683.0
2017-05-16 15:20:00,75.41,75.45,75.39,75.44,126927.0,65.6694,65.7042,65.652,65.6955,126927.0
2017-05-16 15:30:00,75.45,75.46,75.43,75.45,209563.0,65.7042,65.7129,65.6868,65.7042,209563.0
2017-05-16 15:40:00,75.45,75.47,75.43,75.44,226961.0,65.7042,65.7216,65.6868,65.6955,226961.0
2017-05-16 15:50:00,75.45,75.47,75.43,75.45,584481.0,65.7042,65.7216,65.6868,65.7042,584481.0
2017-05-17 09:30:00,74.87,75.01,74.77,74.97,611136.0,65.1991,65.3211,65.1121,65.2862,611136.0
2017-05-17 09:40:00,74.97,75.02,74.91,75.0,205628.0,65.2862,65.3298,65.234,65.3124,205628.0
2017-05-17 09:50:00,74.99,75.01,74.9,74.93,244815.0,65.3036,65.3211,65.2253,65.2514,244815.0
2017-05-17 10:00:00,74.93,75.01,74.85,75.01,393478.0,65.2514,65.3211,65.1817,65.3211,393478.0
2017-05-17 10:10:00,75.01,75.04,74.9,74.95,387157.0,65.3211,65.3472,65.2253,65.2688,387157.0
2017-05-17 10:20:00,74.94,74.95,74.85,74.86,197200.0,65.2601,65.2688,65.1817,65.1904,197200.0
2017-05-17 10:30:00,74.86,74.9,74.73,74.82,220187.0,65.1904,65.2253,65.0772,65.1556,220187.0
2017-05-17 10:40:00,74.82,74.92,74.82,74.86,156861.0,65.1556,65.2427,65.1556,65.1904,156861.0
2017-05-17 10:50:00,74.86,74.87,74.74,74.76,416515.0,65.1904,65.1991,65.0859,65.1034,416515.0
2017-05-17 11:00:00,74.77,74.79,74.72,74.78,403912.0,65.1121,65.1295,65.0685,65.1208,403912.0
2017-05-17 11:10:00,74.77,74.88,74.74,74.85,519399.0,65.1121,65.2079,65.0859,65.1817,519399.0
2017-05-17 11:20:00,74.85,74.97,74.83,74.97,160402.0,65.1817,65.2862,65.1643,65.2862,160402.0
2017-05-17 11:30:00,74.97,75.0,74.9,74.99,173343.0,65.2862,65.3124,65.2253,65.3036,173343.0
2017-05-17 11:40:00,74.99,75.08,74.98,75.0,550456.0,65.3036,65.382,65.2949,65.3124,550456.0
2017-05-17 11:50:00,75.0,75.04,74.96,75.03,63350.0,65.3124,65.3472,65.2775,65.3385,63350.0
2017-05-17 12:00:00,75.03,75.03,74.94,74.97,57962.0,65.3385,65.3385,65.2601,65.2862,57962.0
2017-05-17 12:10:00,74.96,74.97,74.92,74.95,41749.0,65.2775,65.2862,65.2427,65.2688,41749.0
2017-05-17 12:20:00,74.95,75.02,74.94,74.95,34220.0,65.2688,65.3298,65.2601,65.2688,34220.0
2017-05-17 12:30:00,74.95,74.96,74.9,74.94,112618.0,65.2688,65.2775,65.2253,65.2601,112618.0
2017-05-17 12:40:00,74.94,74.96,74.92,74.95,51591.0,65.2601,65.2775,65.2427,65.2688,51591.0
2017-05-17 12:50:00,74.95,74.97,74.92,74.96,57876.0,65.2688,65.2862,65.2427,65.2775,57876.0
2017-05-17 13:00:00,74.96,74.96,74.85,74.89,66849.0,65.2775,65.2775,65.1817,65.2166,66849.0
2017-05-17 13:10:00,74.88,74.91,74.85,74.87,109376.0,65.2079,65.234,65.1817,65.1991,109376.0
2017-05-17 13:20:00,74.86,74.87,74.8,74.84,105243.0,65.1904,65.1991,65.1382,65.173,105243.0
2017-05-17 13:30:00,74.84,74.85,74.79,74.81,96031.0,65.173,65.1817,65.1295,65.1469,96031.0
2017-05-17 13:40:00,74.81,74.82,74.71,74.81,129773.0,65.1469,65.1556,65.0598,65.1469,129773.0
2017-05-17 13:50:00,74.81,74.84,74.76,74.79,230724.0,65.1469,65.173,65.1034,65.1295,230724.0
2017-05-17 14:00:00,74.78,74.89,74.78,74.86,152087.0,65.1208,65.2166,65.1208,65.1904,152087.0
2017-05-17 14:10:00,74.86,74.86,74.73,74.78,316020.0,65.1904,65.1904,65.0772,65.1208,316020.0
2017-05-17 14:20:00,74.78,74.82,74.73,74.75,242493.0,65.1208,65.1556,65.0772,65.0946,242493.0
2017-05-17 14:30:00,74.76,74.83,74.72,74.73,145776.0,65.1034,65.1643,65.0685,65.0772,145776.0
2017-05-17 14:40:00,74.73,74.76,74.61,74.66,222480.0,65.0772,65.1034,64.9727,65.0163,222480.0
2017-05-17 14:50:00,74.65,74.76,74.63,74.73,92188.0,65.0076,65.1034,64.9901,65.0772,92188.0
2017-05-17 15:00:00,74.72,74.79,74.67,74.7,438469.0,65.0685,65.1295,65.025,65.0511,438469.0
2017-05-17 15:10:00,74.69,74.77,74.61,74.75,209696.0,65.0424,65.1121,64.9727,65.0946,209696.0
2017-05-17 15:20:00,74.76,74.84,74.72,74.73,237916.0,65.1034,65.173,65.0685,65.0772,237916.0
2017-05-17 15:30:00,74.73,74.82,74.72,74.75,256699.0,65.0772,65.1556,65.0685,65.0946,256699.0
2017-05-17 15:40:00,74.75,74.76,74.6,74.63,366827.0,65.0946,65.1034,64.964,64.9901,366827.0
2017-05-17 15:50:00,74.64,74.66,74.49,74.52,1395335.0,64.9989,65.0163,64.8682,64.8944,1395335.0
2017-05-18 09:30:00,74.45,74.69,74.45,74.63,288041.0,64.8334,65.0424,64.8334,64.9901,288041.0
2017-05-18 09:40:00,74.63,74.78,74.54,74.76,241250.0,64.9901,65.1208,64.9118,65.1034,241250.0
2017-05-18 09:50:00,74.76,74.8,74.64,74.66,544589.0,65.1034,65.1382,64.9989,65.0163,544589.0
2017-05-18 10:00:00,74.66,74.78,74.66,74.71,204692.0,65.0163,65.1208,65.0163,65.0598,204692.0
2017-05-18 10:10:00,74.7,74.79,74.7,74.79,106197.0,65.0511,65.1295,65.0511,65.1295,106197.0
2017-05-18 10:20:00,74.8,74.88,74.73,74.87,229121.0,65.1382,65.2079,65.0772,65.1991,229121.0
2017-05-18 10:30:00,74.87,74.93,74.84,74.84,115104.0,65.1991,65.2514,65.173,65.173,115104.0
2017-05-18 10:40:00,74.84,74.91,74.83,74.85,108515.0,65.173,65.234,65.1643,65.1817,108515.0
2017-05-18 10:50:00,74.84,74.85,74.79,74.84,176069.0,65.173,65.1817,65.1295,65.173,176069.0
2017-05-18 11:00:00,74.85,74.91,74.73,74.79,325188.0,65.1817,65.234,65.0772,65.1295,325188.0
2017-05-18 11:10:00,74.78,74.79,74.67,74.71,196471.0,65.1208,65.1295,65.025,65.0598,196471.0
2017-05-18 11:20:00,74.71,74.74,74.67,74.67,74917.0,65.0598,65.0859,65.025,65.025,74917.0
2017-05-18 11:30:00,74.68,74.72,74.63,74.64,140203.0,65.0337,65.0685,64.9901,64.9989,140203.0
2017-05-18 11:40:00,74.65,74.7,74.6,74.67,173215.0,65.0076,65.0511,64.964,65.025,173215.0
2017-05-18 11:50:00,74.66,74.68,74.59,74.61,44177.0,65.0163,65.0337,64.9553,64.9727,44177.0
2017-05-18 12:00:00,74.6,74.64,74.56,74.62,66521.0,64.964,64.9989,64.9292,64.9814,66521.0
2017-05-18 12:10:00,74.62,74.69,74.62,74.62,95942.0,64.9814,65.0424,64.9814,64.9814,95942.0
2017-05-18 12:20:00,74.63,74.76,74.63,74.73,209805.0,64.9901,65.1034,64.9901,65.0772,209805.0
2017-05-18 12:30:00,74.73,74.82,74.73,74.77,216564.0,65.0772,65.1556,65.0772,65.1121,216564.0
2017-05-18 12:40:00,74.78,74.78,74.69,74.69,41435.0,65.1208,65.1208,65.0424,65.0424,41435.0
2017-05-18 12:50:00,74.68,74.73,74.66,74.72,70461.0,65.0337,65.0772,65.0163,65.0685,70461.0
2017-05-18 13:00:00,74.72,74.74,74.66,74.67,50217.0,65.0685,65.0859,65.0163,65.025,50217.0
2017-05-18 13:10:00,74.67,74.77,74.66,74.73,105485.0,65.025,65.1121,65.0163,65.0772,105485.0
2017-05-18 13:20:00,74.74,74.77,74.72,74.74,74189.0,65.0859,65.1121,65.0685,65.0859,74189.0
2017-05-18 13:30:00,74.74,74.8,74.7,74.8,81163.0,65.0859,65.1382,65.0511,65.1382,81163.0
2017-05-18 13:40:00,74.8,74.84,74.79,74.83,42002.0,65.1382,65.173,65.1295,65.1643,42002.0
2017-05-18 13:50:00,74.83,74.99,74.83,74.94,164782.0,65.1643,65.3036,65.1643,65.2601,164782.0
2017-05-18 14:00:00,74.94,75.11,74.93,75.11,302896.0,65.2601,65.4081,65.2514,65.4081,302896.0
2017-05-18 14:10:00,75.11,75.14,75.05,75.08,227917.0,65.4081,65.4343,65.3559,65.382,227917.0
2017-05-18 14:20:00,75.08,75.15,75.07,75.15,205155.0,65.382,65.443,65.3733,65.443,205155.0
2017-05-18 14:30:00,75.15,75.25,75.14,75.14,177521.0,65.443,65.5301,65.4343,65.4343,177521.0
2017-05-18 14:40:00,75.14,75.14,75.08,75.11,272318.0,65.4343,65.4343,65.382,65.4081,272318.0
2017-05-18 14:50:00,75.11,75.12,74.96,74.99,157382.0,65.4081,65.4169,65.2775,65.3036,157382.0
2017-05-18 15:00:00,75.0,75.08,74.98,75.06,148559.0,65.3124,65.382,65.2949,65.3646,148559.0
2017-05-18 15:10:00,75.06,75.1,75.0,75.03,164202.0,65.3646,65.3994,65.3124,65.3385,164202.0
2017-05-18 15:20:00,75.02,75.03,74.95,75.0,168472.0,65.3298,65.3385,65.2688,65.3124,168472.0
2017-05-18 15:30:00,74.99,75.0,74.92,74.94,481140.0,65.3036,65.3124,65.2427,65.2601,481140.0
2017-05-18 15:40:00,74.93,75.01,74.88,74.99,594008.0,65.2514,65.3211,65.2079,65.3036,594008.0
2017-05-18 15:50:00,74.98,75.02,74.8,74.82,1717995.0,65.2949,65.3298,65.1382,65.1556,1717995.0
2017-05-19 09:30:00,74.95,75.07,74.85,74.98,452474.0,65.2688,65.3733,65.1817,65.2949,452474.0
2017-05-19 09:40:00,74.98,75.09,74.94,75.09,230853.0,65.2949,65.3907,65.2601,65.3907,230853.0
2017-05-19 09:50:00,75.08,75.18,75.05,75.13,194292.0,65.382,65.4691,65.3559,65.4256,194292.0
2017-05-19 10:00:00,75.14,75.14,75.02,75.08,117894.0,65.4343,65.4343,65.3298,65.382,117894.0
2017-05-19 10:10:00,75.09,75.12,75.0,75.01,124706.0,65.3907,65.4169,65.3124,65.3211,124706.0
2017-05-19 10:20:00,75.0,75.08,74.98,75.06,440852.0,65.3124,65.382,65.2949,65.3646,440852.0
2017-05-19 10:30:00,75.07,75.07,74.97,75.0,303165.0,65.3733,65.3733,65.2862,65.3124,303165.0
2017-05-19 10:40:00,74.99,75.02,74.95,75.01,203093.0,65.3036,65.3298,65.2688,65.3211,203093.0
2017-05-19 10:50:00,75.02,75.06,75.02,75.02,46146.0,65.3298,65.3646,65.3298,65.3298,46146.0
2017-05-19 11:00:00,75.03,75.08,75.03,75.06,72887.0,65.3385,65.382,65.3385,65.3646,72887.0
2017-05-19 11:10:00,75.06,75.12,75.05,75.11,70283.0,65.3646,65.4169,65.3559,65.4081,70283.0
2017-05-19 11:20:00,75.11,75.13,75.08,75.08,151527.0,65.4081,65.4256,65.382,65.382,151527.0
2017-05-19 11:30:00,75.09,75.1,75.06,75.07,139437.0,65.3907,65.3994,65.3646,65.3733,139437.0
2017-05-19 11:40:00,75.07,75.1,75.05,75.09,207625.0,65.3733,65.3994,65.3559,65.3907,207625.0
2017-05-19 11:50:00,75.08,75.14,75.06,75.14,127817.0,65.382,65.4343,65.3646,65.4343,127817.0
2017-05-19 12:00:00,75.15,75.18,75.12,75.17,137125.0,65.443,65.4691,65.4169,65.4604,137125.0
2017-05-19 12:10:00,75.18,75.19,75.12,75.14,106569.0,65.4691,65.4778,65.4169,65.4343,106569.0
2017-05-19 12:20:00,75.14,75.2,75.14,75.2,75033.0,65.4343,65.4865,65.4343,65.4865,75033.0
2017-05-19 12:30:00,75.2,75.25,75.19,75.2,195677.0,65.4865,65.5301,65.4778,65.4865,195677.0
2017-05-19 12:40:00,75.21,75.21,75.18,75.2,174189.0,65.4952,65.4952,65.4691,65.4865,174189.0
2017-05-19 12:50:00,75.21,75.27,75.2,75.2,191677.0,65.4952,65.5475,65.4865,65.4865,191677.0
2017-05-19 13:00:00,75.2,75.21,75.15,75.16,236998.0,65.4865,65.4952,65.443,65.4517,236998.0
2017-05-19 13:10:00,75.16,75.21,75.15,75.21,47386.0,65.4517,65.4952,65.443,65.4952,47386.0
2017-05-19 13:20:00,75.21,75.21,75.17,75.17,79678.0,65.4952,65.4952,65.4604,65.4604,79678.0
2017-05-19 13:30:00,75.17,75.18,75.14,75.17,114041.0,65.4604,65.4691,65.4343,65.4604,114041.0
2017-05-19 13:40:00,75.17,75.18,75.15,75.16,83693.0,65.4604,65.4691,65.443,65.4517,83693.0
2017-05-19 13:50:00,75.16,75.16,75.12,75.13,132659.0,65.4517,65.4517,65.4169,65.4256,132659.0
2017-05-19 14:00:00,75.13,75.16,75.11,75.12,194565.0,65.4256,65.4517,65.4081,65.4169,194565.0
2017-05-19 14:10:00,75.12,75.13,75.1,75.12,102618.0,65.4169,65.4256,65.3994,65.4169,102618.0
2017-05-19 14:20:00,75.13,75.16,75.12,75.15,188812.0,65.4256,65.4517,65.4169,65.443,188812.0
2017-05-19 14:30:00,75.15,75.19,75.14,75.19,94601.0,65.443,65.4778,65.4343,65.4778,94601.0
2017-05-19 14:40:00,75.2,75.22,75.17,75.17,170616.0,65.4865,65.5039,65.4604,65.4604,170616.0
2017-05-19 14:50:00,75.17,75.19,75.13,75.13,98139.0,65.4604,65.4778,65.4256,65.4256,98139.0
2017-05-19 15:00:00,75.14,75.14,74.95,74.95,409416.0,65.4343,65.4343,65.2688,65.2688,409416.0
2017-05-19 15:10:00,74.96,75.04,74.92,74.98,459278.0,65.2775,65.3472,65.2427,65.2949,459278.0
2017-05-19 15:20:00,74.97,75.02,74.94,74.97,390043.0,65.2862,65.3298,65.2601,65.2862,390043.0
2017-05-19 15:30:00,74.97,75.03,74.94,75.03,400529.0,65.2862,65.3385,65.2601,65.3385,400529.0
2017-05-19 15:40:00,75.02,75.03,74.96,74.98,372353.0,65.3298,65.3385,65.2775,65.2949,372353.0
2017-05-19 15:50:00,74.98,75.03,74.98,75.02,1399599.0,65.2949,65.3385,65.2949,65.3298,1399599.0
2017-05-22 09:30:00,74.96,75.0,74.8,74.96,262058.0,65.2775,65.3124,65.1382,65.2775,262058.0
2017-05-22 09:40:00,74.97,75.09,74.97,75.09,99369.0,65.2862,65.3907,65.2862,65.3907,99369.0
2017-05-22 09:50:00,75.09,75.23,75.08,75.22,129987.0,65.3907,65.5126,65.382,65.5039,129987.0
2017-05-22 10:00:00,75.23,75.29,75.19,75.26,147388.0,65.5126,65.5649,65.4778,65.5388,147388.0
2017-05-22 10:10:00,75.27,75.27,75.17,75.22,79079.0,65.5475,65.5475,65.4604,65.5039,79079.0
2017-05-22 10:20:00,75.22,75.24,75.2,75.22,62074.0,65.5039,65.5214,65.4865,65.5039,62074.0
2017-05-22 10:30:00,75.22,75.24,75.2,75.24,68098.0,65.5039,65.5214,65.4865,65.5214,68098.0
2017-05-22 10:40:00,75.23,75.25,75.17,75.17,53421.0,65.5126,65.5301,65.4604,65.4604,53421.0
2017-05-22 10:50:00,75.17,75.2,75.13,75.16,104592.0,65.4604,65.4865,65.4256,65.4517,104592.0
2017-05-22 11:00:00,75.15,75.18,75.13,75.17,127683.0,65.443,65.4691,65.4256,65.4604,127683.0
2017-05-22 11:10:00,75.17,75.18,75.11,75.15,76723.0,65.4604,65.4691,65.4081,65.443,76723.0
2017-05-22 11:20:00,75.15,75.21,75.14,75.16,118611.0,65.443,65.4952,65.4343,65.4517,118611.0
2017-05-22 11:30:00,75.16,75.19,75.15,75.17,36020.0,65.4517,65.4778,65.443,65.4604,36020.0
2017-05-22 11:40:00,75.17,75.19,75.13,75.15,40476.0,65.4604,65.4778,65.4256,65.443,40476.0
2017-05-22 11:50:00,75.15,75.18,75.13,75.17,33518.0,65.443,65.4691,65.4256,65.4604,33518.0
2017-05-22 12:00:00,75.17,75.22,75.16,75.2,80840.0,65.4604,65.5039,65.4517,65.4865,80840.0
2017-05-22 12:10:00,75.2,75.31,75.2,75.29,63250.0,65.4865,65.5823,65.4865,65.5649,63250.0
2017-05-22 12:20:00,75.28,75.28,75.23,75.25,27677.0,65.5562,65.5562,65.5126,65.5301,27677.0
2017-05-22 12:30:00,75.25,75.3,75.24,75.3,30460.0,65.5301,65.5736,65.5214,65.5736,30460.0
2017-05-22 12:40:00,75.29,75.3,75.25,75.27,72499.0,65.5649,65.5736,65.5301,65.5475,72499.0
2017-05-22 12:50:00,75.27,75.32,75.26,75.27,43659.0,65.5475,65.591,65.5388,65.5475,43659.0
2017-05-22 13:00:00,75.26,75.29,75.26,75.29,48142.0,65.5388,65.5649,65.5388,65.5649,48142.0
2017-05-22 13:10:00,75.29,75.3,75.27,75.28,34924.0,65.5649,65.5736,65.5475,65.5562,34924.0
2017-05-22 13:20:00,75.27,75.3,75.25,75.28,109669.0,65.5475,65.5736,65.5301,65.5562,109669.0
2017-05-22 13:30:00,75.29,75.29,75.2,75.21,152387.0,65.5649,65.5649,65.4865,65.4952,152387.0
2017-05-22 13:40:00,75.22,75.23,75.2,75.21,94059.0,65.5039,65.5126,65.4865,65.4952,94059.0
2017-05-22 13:50:00,75.21,75.24,75.19,75.2,55523.0,65.4952,65.5214,65.4778,65.4865,55523.0
2017-05-22 14:00:00,75.19,75.21,75.17,75.21,75857.0,65.4778,65.4952,65.4604,65.4952,75857.0
2017-05-22 14:10:00,75.21,75.23,75.19,75.2,51894.0,65.4952,65.5126,65.4778,65.4865,51894.0
2017-05-22 14:20:00,75.2,75.21,75.18,75.2,57077.0,65.4865,65.4952,65.4691,65.4865,57077.0
2017-05-22 14:30:00,75.2,75.24,75.19,75.2,73514.0,65.4865,65.5214,65.4778,65.4865,73514.0
2017-05-22 14:40:00,75.21,75.21,75.15,75.16,124540.0,65.4952,65.4952,65.443,65.4517,124540.0
2017-05-22 14:50:00,75.17,75.22,75.16,75.18,43190.0,65.4604,65.5039,65.4517,65.4691,43190.0
2017-05-22 15:00:00,75.18,75.2,75.16,75.2,47070.0,65.4691,65.4865,65.4517,65.4865,47070.0
2017-05-22 15:10:00,75.2,75.21,75.17,75.17,54576.0,65.4865,65.4952,65.4604,65.4604,54576.0
2017-05-22 15:20:00,75.17,75.19,75.15,75.17,79777.0,65.4604,65.4778,65.443,65.4604,79777.0
2017-05-22 15:30:00,75.17,75.24,75.17,75.23,123709.0,65.4604,65.5214,65.4604,65.5126,123709.0
2017-05-22 15:40:00,75.22,75.27,75.22,75.23,357454.0,65.5039,65.5475,65.5039,65.5126,357454.0
2017-05-22 15:50:00,75.23,75.26,75.17,75.2,481736.0,65.5126,65.5388,65.4604,65.4865,481736.0
2017-05-23 09:30:00,75.33,75.42,75.27,75.42,214352.0,65.5997,65.6781,65.5475,65.6781,214352.0
2017-05-23 09:40:00,75.42,75.51,75.41,75.46,149350.0,65.6781,65.7565,65.6694,65.7129,149350.0
2017-05-23 09:50:00,75.46,75.53,75.44,75.49,327794.0,65.7129,65.7739,65.6955,65.7391,327794.0
2017-05-23 10:00:00,75.5,75.64,75.46,75.63,266461.0,65.7478,65.8697,65.7129,65.861,266461.0
2017-05-23 10:10:00,75.63,75.64,75.51,75.51,131729.0,65.861,65.8697,65.7565,65.7565,131729.0
2017-05-23 10:20:00,75.51,75.52,75.47,75.51,134323.0,65.7565,65.7652,65.7216,65.7565,134323.0
2017-05-23 10:30:00,75.51,75.52,75.44,75.46,46474.0,65.7565,65.7652,65.6955,65.7129,46474.0
2017-05-23 10:40:00,75.47,75.48,75.44,75.48,73034.0,65.7216,65.7304,65.6955,65.7304,73034.0
2017-05-23 10:50:00,75.48,75.5,75.46,75.47,187033.0,65.7304,65.7478,65.7129,65.7216,187033.0
2017-05-23 11:00:00,75.47,75.49,75.45,75.46,41184.0,65.7216,65.7391,65.7042,65.7129,41184.0
2017-05-23 11:10:00,75.47,75.48,75.43,75.45,35199.0,65.7216,65.7304,65.6868,65.7042,35199.0
2017-05-23 11:20:00,75.45,75.46,75.4,75.41,114535.0,65.7042,65.7129,65.6607,65.6694,114535.0
2017-05-23 11:30:00,75.41,75.46,75.38,75.46,118267.0,65.6694,65.7129,65.6433,65.7129,118267.0
2017-05-23 11:40:00,75.47,75.53,75.45,75.52,101374.0,65.7216,65.7739,65.7042,65.7652,101374.0
2017-05-23 11:50:00,75.51,75.53,75.47,75.53,51295.0,65.7565,65.7739,65.7216,65.7739,51295.0
2017-05-23 12:00:00,75.52,75.55,75.52,75.54,25609.0,65.7652,65.7913,65.7652,65.7826,25609.0
2017-05-23 12:10:00,75.54,75.54,75.51,75.53,41811.0,65.7826,65.7826,65.7565,65.7739,41811.0
2017-05-23 12:20:00,75.52,75.54,75.47,75.48,58818.0,65.7652,65.7826,65.7216,65.7304,58818.0
2017-05-23 12:30:00,75.48,75.5,75.47,75.48,26901.0,65.7304,65.7478,65.7216,65.7304,26901.0
2017-05-23 12:40:00,75.48,75.48,75.45,75.48,40116.0,65.7304,65.7304,65.7042,65.7304,40116.0
2017-05-23 12:50:00,75.47,75.47,75.42,75.44,31824.0,65.7216,65.7216,65.6781,65.6955,31824.0
2017-05-23 13:00:00,75.44,75.46,75.42,75.43,20934.0,65.6955,65.7129,65.6781,65.6868,20934.0
2017-05-23 13:10:00,75.43,75.47,75.43,75.45,50567.0,65.6868,65.7216,65.6868,65.7042,50567.0
2017-05-23 13:20:00,75.45,75.48,75.43,75.45,180095.0,65.7042,65.7304,65.6868,65.7042,180095.0
2017-05-23 13:30:00,75.45,75.47,75.43,75.45,104824.0,65.7042,65.7216,65.6868,65.7042,104824.0
2017-05-23 13:40:00,75.45,75.45,75.41,75.43,50683.0,65.7042,65.7042,65.6694,65.6868,50683.0
2017-05-23 13:50:00,75.43,75.46,75.42,75.45,23870.0,65.6868,65.7129,65.6781,65.7042,23870.0
2017-05-23 14:00:00,75.46,75.47,75.43,75.45,59151.0,65.7129,65.7216,65.6868,65.7042,59151.0
2017-05-23 14:10:00,75.45,75.46,75.41,75.42,34381.0,65.7042,65.7129,65.6694,65.6781,34381.0
2017-05-23 14:20:00,75.42,75.44,75.41,75.43,65309.0,65.6781,65.6955,65.6694,65.6868,65309.0
2017-05-23 14:30:00,75.42,75.46,75.42,75.45,64227.0,65.6781,65.7129,65.6781,65.7042,64227.0
2017-05-23 14:40:00,75.46,75.52,75.45,75.51,42159.0,65.7129,65.7652,65.7042,65.7565,42159.0
2017-05-23 14:50:00,75.5,75.52,75.47,75.49,121719.0,65.7478,65.7652,65.7216,65.7391,121719.0
2017-05-23 15:00:00,75.49,75.51,75.48,75.5,37173.0,65.7391,65.7565,65.7304,65.7478,37173.0
2017-05-23 15:10:00,75.5,75.5,75.45,75.45,78203.0,65.7478,65.7478,65.7042,65.7042,78203.0
2017-05-23 15:20:00,75.45,75.48,75.45,75.47,51986.0,65.7042,65.7304,65.7042,65.7216,51986.0
2017-05-23 15:30:00,75.47,75.51,75.45,75.51,98263.0,65.7216,65.7565,65.7042,65.7565,98263.0
2017-05-23 15:40:00,75.51,75.51,75.44,75.45,137691.0,65.7565,65.7565,65.6955,65.7042,137691.0
2017-05-23 15:50:00,75.45,75.49,75.43,75.46,395955.0,65.7042,65.7391,65.6868,65.7129,395955.0
2017-05-24 09:30:00,75.52,75.58,75.46,75.47,271365.0,65.7652,65.8174,65.7129,65.7216,271365.0
2017-05-24 09:40:00,75.47,75.47,75.34,75.38,162376.0,65.7216,65.7216,65.6084,65.6433,162376.0
2017-05-24 09:50:00,75.39,75.46,75.39,75.44,81780.0,65.652,65.7129,65.652,65.6955,81780.0
2017-05-24 10:00:00,75.45,75.46,75.35,75.4,63058.0,65.7042,65.7129,65.6171,65.6607,63058.0
2017-05-24 10:10:00,75.4,75.47,75.39,75.47,137508.0,65.6607,65.7216,65.652,65.7216,137508.0
2017-05-24 10:20:00,75.47,75.54,75.45,75.48,80711.0,65.7216,65.7826,65.7042,65.7304,80711.0
2017-05-24 10:30:00,75.48,75.51,75.46,75.49,60907.0,65.7304,65.7565,65.7129,65.7391,60907.0
2017-05-24 10:40:00,75.49,75.53,75.47,75.53,121132.0,65.7391,65.7739,65.7216,65.7739,121132.0
2017-05-24 10:50:00,75.52,75.52,75.46,75.5,32336.0,65.7652,65.7652,65.7129,65.7478,32336.0
2017-05-24 11:00:00,75.49,75.51,75.45,75.51,56223.0,65.7391,65.7565,65.7042,65.7565,56223.0
2017-05-24 11:10:00,75.51,75.52,75.48,75.5,71599.0,65.7565,65.7652,65.7304,65.7478,71599.0
2017-05-24 11:20:00,75.51,75.54,75.47,75.53,34848.0,65.7565,65.7826,65.7216,65.7739,34848.0
2017-05-24 11:30:00,75.54,75.59,75.54,75.57,63842.0,65.7826,65.8261,65.7826,65.8087,63842.0
2017-05-24 11:40:00,75.58,75.62,75.57,75.61,34426.0,65.8174,65.8523,65.8087,65.8436,34426.0
2017-05-24 11:50:00,75.61,75.63,75.6,75.62,35515.0,65.8436,65.861,65.8349,65.8523,35515.0
2017-05-24 12:00:00,75.62,75.62,75.6,75.6,32180.0,65.8523,65.8523,65.8349,65.8349,32180.0
2017-05-24 12:10:00,75.61,75.64,75.6,75.62,28747.0,65.8436,65.8697,65.8349,65.8523,28747.0
2017-05-24 12:20:00,75.62,75.63,75.6,75.63,32238.0,65.8523,65.861,65.8349,65.861,32238.0
2017-05-24 12:30:00,75.63,75.68,75.62,75.67,24352.0,65.861,65.9045,65.8523,65.8958,24352.0
2017-05-24 12:40:00,75.66,75.68,75.64,75.66,35007.0,65.8871,65.9045,65.8697,65.8871,35007.0
2017-05-24 12:50:00,75.66,75.67,75.64,75.65,27445.0,65.8871,65.8958,65.8697,65.8784,27445.0
2017-05-24 13:00:00,75.65,75.68,75.64,75.66,35265.0,65.8784,65.9045,65.8697,65.8871,35265.0
2017-05-24 13:10:00,75.66,75.67,75.63,75.63,49040.0,65.8871,65.8958,65.861,65.861,49040.0
2017-05-24 13:20:00,75.63,75.65,75.62,75.62,53561.0,65.861,65.8784,65.8523,65.8523,53561.0
2017-05-24 13:30:00,75.62,75.64,75.6,75.64,34504.0,65.8523,65.8697,65.8349,65.8697,34504.0
2017-05-24 13:40:00,75.64,75.69,75.63,75.67,39098.0,65.8697,65.9132,65.861,65.8958,39098.0
2017-05-24 13:50:00,75.67,75.7,75.64,75.64,42641.0,65.8958,65.9219,65.8697,65.8697,42641.0
2017-05-24 14:00:00,75.63,75.66,75.59,75.66,54665.0,65.861,65.8871,65.8261,65.8871,54665.0
2017-05-24 14:10:00,75.66,75.72,75.64,75.72,64424.0,65.8871,65.9394,65.8697,65.9394,64424.0
2017-05-24 14:20:00,75.73,75.73,75.67,75.7,85889.0,65.9481,65.9481,65.8958,65.9219,85889.0
2017-05-24 14:30:00,75.7,75.71,75.65,75.67,57984.0,65.9219,65.9306,65.8784,65.8958,57984.0
2017-05-24 14:40:00,75.68,75.69,75.64,75.67,38668.0,65.9045,65.9132,65.8697,65.8958,38668.0
2017-05-24 14:50:00,75.66,75.68,75.64,75.67,34863.0,65.8871,65.9045,65.8697,65.8958,34863.0
2017-05-24 15:00:00,75.68,75.69,75.64,75.68,58856.0,65.9045,65.9132,65.8697,65.9045,58856.0
2017-05-24 15:10:00,75.68,75.7,75.64,75.65,47700.0,65.9045,65.9219,65.8697,65.8784,47700.0
2017-05-24 15:20:00,75.65,75.67,75.61,75.65,81588.0,65.8784,65.8958,65.8436,65.8784,81588.0
2017-05-24 15:30:00,75.65,75.71,75.64,75.67,151367.0,65.8784,65.9306,65.8697,65.8958,151367.0
2017-05-24 15:40:00,75.66,75.72,75.66,75.66,568042.0,65.8871,65.9394,65.8871,65.8871,568042.0
2017-05-24 15:50:00,75.67,75.73,75.64,75.65,1147241.0,65.8958,65.9481,65.8697,65.8784,1147241.0
2017-05-25 09:30:00,75.84,75.84,75.66,75.67,233340.0,66.0439,66.0439,65.8871,65.8958,233340.0
2017-05-25 09:40:00,75.68,75.77,75.67,75.76,126195.0,65.9045,65.9829,65.8958,65.9742,126195.0
2017-05-25 09:50:00,75.76,75.78,75.7,75.73,64557.0,65.9742,65.9916,65.9219,65.9481,64557.0
2017-05-25 10:00:00,75.74,75.78,75.7,75.76,48559.0,65.9568,65.9916,65.9219,65.9742,48559.0
2017-05-25 10:10:00,75.76,75.82,75.74,75.81,133771.0,65.9742,66.0264,65.9568,66.0177,133771.0
2017-05-25 10:20:00,75.8,75.83,75.78,75.79,151197.0,66.009,66.0351,65.9916,66.0003,151197.0
2017-05-25 10:30:00,75.79,75.87,75.76,75.87,295870.0,66.0003,66.07,65.9742,66.07,295870.0
2017-05-25 10:40:00,75.87,75.88,75.84,75.88,73470.0,66.07,66.0787,66.0439,66.0787,73470.0
2017-05-25 10:50:00,75.88,75.96,75.87,75.92,119735.0,66.0787,66.1484,66.07,66.1135,119735.0
2017-05-25 11:00:00,75.92,75.95,75.9,75.95,107644.0,66.1135,66.1396,66.0961,66.1396,107644.0
2017-05-25 11:10:00,75.95,75.98,75.93,75.97,46313.0,66.1396,66.1658,66.1222,66.1571,46313.0
2017-05-25 11:20:00,75.98,76.0,75.95,75.98,71515.0,66.1658,66.1832,66.1396,66.1658,71515.0
2017-05-25 11:30:00,76.0,76.03,75.95,75.98,87514.0,66.1832,66.2093,66.1396,66.1658,87514.0
2017-05-25 11:40:00,75.98,75.99,75.95,75.98,122911.0,66.1658,66.1745,66.1396,66.1658,122911.0
2017-05-25 11:50:00,75.98,76.01,75.98,76.0,50541.0,66.1658,66.1919,66.1658,66.1832,50541.0
2017-05-25 12:00:00,76.0,76.0,75.96,75.98,48517.0,66.1832,66.1832,66.1484,66.1658,48517.0
2017-05-25 12:10:00,75.98,76.01,75.95,76.0,70469.0,66.1658,66.1919,66.1396,66.1832,70469.0
2017-05-25 12:20:00,76.0,76.03,75.96,75.97,88249.0,66.1832,66.2093,66.1484,66.1571,88249.0
2017-05-25 12:30:00,75.97,76.03,75.96,76.02,36337.0,66.1571,66.2093,66.1484,66.2006,36337.0
2017-05-25 12:40:00,76.01,76.03,75.99,76.01,39160.0,66.1919,66.2093,66.1745,66.1919,39160.0
2017-05-25 12:50:00,76.0,76.03,75.99,76.02,47435.0,66.1832,66.2093,66.1745,66.2006,47435.0
2017-05-25 13:00:00,76.02,76.06,76.01,76.02,94815.0,66.2006,66.2354,66.1919,66.2006,94815.0
2017-05-25 13:10:00,76.02,76.04,76.0,76.02,27880.0,66.2006,66.218,66.1832,66.2006,27880.0
2017-05-25 13:20:00,76.02,76.02,75.99,76.0,25298.0,66.2006,66.2006,66.1745,66.1832,25298.0
2017-05-25 13:30:00,76.0,76.02,75.98,75.99,88973.0,66.1832,66.2006,66.1658,66.1745,88973.0
2017-05-25 13:40:00,75.99,76.0,75.97,76.0,36127.0,66.1745,66.1832,66.1571,66.1832,36127.0
2017-05-25 13:50:00,76.01,76.05,75.99,76.05,50910.0,66.1919,66.2267,66.1745,66.2267,50910.0
2017-05-25 14:00:00,76.05,76.06,76.04,76.04,23868.0,66.2267,66.2354,66.218,66.218,23868.0
2017-05-25 14:10:00,76.05,76.06,76.04,76.05,38520.0,66.2267,66.2354,66.218,66.2267,38520.0
2017-05-25 14:20:00,76.05,76.07,76.04,76.06,72294.0,66.2267,66.2441,66.218,66.2354,72294.0
2017-05-25 14:30:00,76.06,76.11,76.05,76.1,59838.0,66.2354,66.279,66.2267,66.2703,59838.0
2017-05-25 14:40:00,76.1,76.13,76.08,76.11,57424.0,66.2703,66.2964,66.2529,66.279,57424.0
2017-05-25 14:50:00,76.12,76.16,76.11,76.15,73665.0,66.2877,66.3225,66.279,66.3138,73665.0
2017-05-25 15:00:00,76.15,76.15,76.09,76.14,108917.0,66.3138,66.3138,66.2616,66.3051,108917.0
2017-05-25 15:10:00,76.14,76.15,76.11,76.14,62061.0,66.3051,66.3138,66.279,66.3051,62061.0
2017-05-25 15:20:00,76.14,76.15,76.11,76.13,88267.0,66.3051,66.3138,66.279,66.2964,88267.0
2017-05-25 15:30:00,76.13,76.13,76.1,76.12,325177.0,66.2964,66.2964,66.2703,66.2877,325177.0
2017-05-25 15:40:00,76.12,76.18,76.1,76.13,210284.0,66.2877,66.3399,66.2703,66.2964,210284.0
2017-05-25 15:50:00,76.13,76.13,76.02,76.05,612463.0,66.2964,66.2964,66.2006,66.2267,612463.0
2017-05-26 09:30:00,75.97,76.19,75.97,76.07,318188.0,66.1571,66.3486,66.1571,66.2441,318188.0
2017-05-26 09:40:00,76.06,76.08,76.02,76.05,85693.0,66.2354,66.2529,66.2006,66.2267,85693.0
2017-05-26 09:50:00,76.05,76.07,75.96,75.98,96601.0,66.2267,66.2441,66.1484,66.1658,96601.0
2017-05-26 10:00:00,75.97,76.02,75.96,76.0,80865.0,66.1571,66.2006,66.1484,66.1832,80865.0
2017-05-26 10:10:00,76.0,76.02,75.96,76.0,65414.0,66.1832,66.2006,66.1484,66.1832,65414.0
2017-05-26 10:20:00,76.0,76.02,75.94,75.95,146590.0,66.1832,66.2006,66.1309,66.1396,146590.0
2017-05-26 10:30:00,75.95,76.02,75.95,76.01,110694.0,66.1396,66.2006,66.1396,66.1919,110694.0
2017-05-26 10:40:00,76.01,76.01,75.96,75.97,79348.0,66.1919,66.1919,66.1484,66.1571,79348.0
2017-05-26 10:50:00,75.97,76.01,75.96,75.99,117595.0,66.1571,66.1919,66.1484,66.1745,117595.0
2017-05-26 11:00:00,75.99,76.03,75.98,76.03,92386.0,66.1745,66.2093,66.1658,66.2093,92386.0
2017-05-26 11:10:00,76.03,76.06,76.02,76.02,92857.0,66.2093,66.2354,66.2006,66.2006,92857.0
2017-05-26 11:20:00,76.02,76.06,76.01,76.05,152197.0,66.2006,66.2354,66.1919,66.2267,152197.0
2017-05-26 11:30:00,76.04,76.07,76.03,76.03,329916.0,66.218,66.2441,66.2093,66.2093,329916.0
2017-05-26 11:40:00,76.03,76.04,75.98,76.0,61211.0,66.2093,66.218,66.1658,66.1832,61211.0
2017-05-26 11:50:00,76.0,76.02,75.93,75.93,70755.0,66.1832,66.2006,66.1222,66.1222,70755.0
2017-05-26 12:00:00,75.93,75.95,75.91,75.92,59643.0,66.1222,66.1396,66.1048,66.1135,59643.0
2017-05-26 12:10:00,75.92,75.95,75.91,75.94,35158.0,66.1135,66.1396,66.1048,66.1309,35158.0
2017-05-26 12:20:00,75.94,75.96,75.92,75.95,45852.0,66.1309,66.1484,66.1135,66.1396,45852.0
2017-05-26 12:30:00,75.95,75.95,75.9,75.93,46512.0,66.1396,66.1396,66.0961,66.1222,46512.0
2017-05-26 12:40:00,75.93,75.94,75.92,75.94,25434.0,66.1222,66.1309,66.1135,66.1309,25434.0
2017-05-26 12:50:00,75.94,75.95,75.9,75.91,42533.0,66.1309,66.1396,66.0961,66.1048,42533.0
2017-05-26 13:00:00,75.91,75.92,75.89,75.91,32972.0,66.1048,66.1135,66.0874,66.1048,32972.0
2017-05-26 13:10:00,75.92,75.93,75.9,75.9,126405.0,66.1135,66.1222,66.0961,66.0961,126405.0
2017-05-26 13:20:00,75.9,75.91,75.88,75.89,29385.0,66.0961,66.1048,66.0787,66.0874,29385.0
2017-05-26 13:30:00,75.89,75.91,75.87,75.9,23330.0,66.0874,66.1048,66.07,66.0961,23330.0
2017-05-26 13:40:00,75.9,75.92,75.88,75.88,43260.0,66.0961,66.1135,66.0787,66.0787,43260.0
2017-05-26 13:50:00,75.89,75.89,75.86,75.87,33898.0,66.0874,66.0874,66.0613,66.07,33898.0
2017-05-26 14:00:00,75.87,75.87,75.85,75.87,30490.0,66.07,66.07,66.0526,66.07,30490.0
2017-05-26 14:10:00,75.87,75.89,75.86,75.86,43382.0,66.07,66.0874,66.0613,66.0613,43382.0
2017-05-26 14:20:00,75.86,75.88,75.82,75.83,37720.0,66.0613,66.0787,66.0264,66.0351,37720.0
2017-05-26 14:30:00,75.82,75.86,75.81,75.86,144041.0,66.0264,66.0613,66.0177,66.0613,144041.0
2017-05-26 14:40:00,75.85,75.88,75.85,75.88,34083.0,66.0526,66.0787,66.0526,66.0787,34083.0
2017-05-26 14:50:00,75.88,75.89,75.85,75.88,55313.0,66.0787,66.0874,66.0526,66.0787,55313.0
2017-05-26 15:00:00,75.88,75.91,75.86,75.88,60774.0,66.0787,66.1048,66.0613,66.0787,60774.0
2017-05-26 15:10:00,75.88,75.89,75.86,75.86,54117.0,66.0787,66.0874,66.0613,66.0613,54117.0
2017-05-26 15:20:00,75.86,75.88,75.84,75.88,74932.0,66.0613,66.0787,66.0439,66.0787,74932.0
2017-05-26 15:30:00,75.88,75.88,75.83,75.83,148543.0,66.0787,66.0787,66.0351,66.0351,148543.0
2017-05-26 15:40:00,75.84,75.87,75.82,75.87,192486.0,66.0439,66.07,66.0264,66.07,192486.0
2017-05-26 15:50:00,75.87,75.89,75.84,75.87,857606.0,66.07,66.0874,66.0439,66.07,857606.0
2017-05-30 09:30:00,75.67,75.8,75.65,75.8,413225.0,65.8958,66.009,65.8784,66.009,413225.0
2017-05-30 09:40:00,75.8,75.84,75.77,75.8,376408.0,66.009,66.0439,65.9829,66.009,376408.0
2017-05-30 09:50:00,75.8,75.89,75.78,75.87,72922.0,66.009,66.0874,65.9916,66.07,72922.0
2017-05-30 10:00:00,75.87,75.93,75.86,75.92,383904.0,66.07,66.1222,66.0613,66.1135,383904.0
2017-05-30 10:10:00,75.93,75.93,75.84,75.86,124100.0,66.1222,66.1222,66.0439,66.0613,124100.0
2017-05-30 10:20:00,75.86,75.95,75.86,75.91,117670.0,66.0613,66.1396,66.0613,66.1048,117670.0
2017-05-30 10:30:00,75.91,75.96,75.9,75.96,71351.0,66.1048,66.1484,66.0961,66.1484,71351.0
2017-05-30 10:40:00,75.97,75.97,75.94,75.96,49913.0,66.1571,66.1571,66.1309,66.1484,49913.0
2017-05-30 10:50:00,75.95,75.96,75.88,75.89,154214.0,66.1396,66.1484,66.0787,66.0874,154214.0
2017-05-30 11:00:00,75.89,75.93,75.88,75.92,76801.0,66.0874,66.1222,66.0787,66.1135,76801.0
2017-05-30 11:10:00,75.93,75.94,75.85,75.87,50216.0,66.1222,66.1309,66.0526,66.07,50216.0
2017-05-30 11:20:00,75.87,75.88,75.75,75.75,112883.0,66.07,66.0787,65.9655,65.9655,112883.0
2017-05-30 11:30:00,75.75,75.76,75.7,75.73,42614.0,65.9655,65.9742,65.9219,65.9481,42614.0
2017-05-30 11:40:00,75.73,75.73,75.67,75.7,184122.0,65.9481,65.9481,65.8958,65.9219,184122.0
2017-05-30 11:50:00,75.7,75.71,75.67,75.7,76789.0,65.9219,65.9306,65.8958,65.9219,76789.0
2017-05-30 12:00:00,75.7,75.74,75.69,75.74,52858.0,65.9219,65.9568,65.9132,65.9568,52858.0
2017-05-30 12:10:00,75.74,75.77,75.74,75.77,31806.0,65.9568,65.9829,65.9568,65.9829,31806.0
2017-05-30 12:20:00,75.77,75.85,75.75,75.84,33912.0,65.9829,66.0526,65.9655,66.0439,33912.0
2017-05-30 12:30:00,75.83,75.83,75.77,75.78,22690.0,66.0351,66.0351,65.9829,65.9916,22690.0
2017-05-30 12:40:00,75.77,75.78,75.75,75.78,16241.0,65.9829,65.9916,65.9655,65.9916,16241.0
2017-05-30 12:50:00,75.78,75.79,75.75,75.77,53703.0,65.9916,66.0003,65.9655,65.9829,53703.0
2017-05-30 13:00:00,75.76,75.79,75.76,75.77,36351.0,65.9742,66.0003,65.9742,65.9829,36351.0
2017-05-30 13:10:00,75.77,75.78,75.75,75.77,11215.0,65.9829,65.9916,65.9655,65.9829,11215.0
2017-05-30 13:20:00,75.77,75.77,75.75,75.75,85475.0,65.9829,65.9829,65.9655,65.9655,85475.0
2017-05-30 13:30:00,75.75,75.78,75.74,75.75,72110.0,65.9655,65.9916,65.9568,65.9655,72110.0
2017-05-30 13:40:00,75.75,75.75,75.7,75.72,95337.0,65.9655,65.9655,65.9219,65.9394,95337.0
2017-05-30 13:50:00,75.71,75.72,75.68,75.68,38234.0,65.9306,65.9394,65.9045,65.9045,38234.0
2017-05-30 14:00:00,75.68,75.72,75.68,75.72,48699.0,65.9045,65.9394,65.9045,65.9394,48699.0
2017-05-30 14:10:00,75.72,75.73,75.7,75.7,37547.0,65.9394,65.9481,65.9219,65.9219,37547.0
2017-05-30 14:20:00,75.7,75.71,75.68,75.7,18871.0,65.9219,65.9306,65.9045,65.9219,18871.0
2017-05-30 14:30:00,75.7,75.73,75.69,75.7,152917.0,65.9219,65.9481,65.9132,65.9219,152917.0
2017-05-30 14:40:00,75.7,75.74,75.7,75.73,43074.0,65.9219,65.9568,65.9219,65.9481,43074.0
2017-05-30 14:50:00,75.73,75.74,75.71,75.72,36965.0,65.9481,65.9568,65.9306,65.9394,36965.0
2017-05-30 15:00:00,75.73,75.81,75.72,75.8,117592.0,65.9481,66.0177,65.9394,66.009,117592.0
2017-05-30 15:10:00,75.8,75.82,75.79,75.81,30914.0,66.009,66.0264,66.0003,66.0177,30914.0
2017-05-30 15:20:00,75.8,75.81,75.78,75.8,38574.0,66.009,66.0177,65.9916,66.009,38574.0
2017-05-30 15:30:00,75.8,75.83,75.8,75.82,71436.0,66.009,66.0351,66.009,66.0264,71436.0
2017-05-30 15:40:00,75.81,75.82,75.8,75.81,118701.0,66.0177,66.0264,66.009,66.0177,118701.0
2017-05-30 15:50:00,75.82,75.83,75.76,75.77,599196.0,66.0264,66.0351,65.9742,65.9829,599196.0
2017-05-31 09:30:00,75.93,76.2,75.87,76.19,154043.0,66.1222,66.3574,66.07,66.3486,154043.0
2017-05-31 09:40:00,76.19,76.25,76.13,76.15,200262.0,66.3486,66.4009,66.2964,66.3138,200262.0
2017-05-31 09:50:00,76.16,76.19,75.96,75.99,472428.0,66.3225,66.3486,66.1484,66.1745,472428.0
2017-05-31 10:00:00,75.98,76.11,75.94,76.08,320602.0,66.1658,66.279,66.1309,66.2529,320602.0
2017-05-31 10:10:00,76.09,76.14,76.07,76.07,83612.0,66.2616,66.3051,66.2441,66.2441,83612.0
2017-05-31 10:20:00,76.07,76.08,76.02,76.03,128178.0,66.2441,66.2529,66.2006,66.2093,128178.0
2017-05-31 10:30:00,76.04,76.14,76.01,76.13,58091.0,66.218,66.3051,66.1919,66.2964,58091.0
2017-05-31 10:40:00,76.13,76.17,76.1,76.11,135979.0,66.2964,66.3312,66.2703,66.279,135979.0
2017-05-31 10:50:00,76.1,76.19,76.08,76.11,111454.0,66.2703,66.3486,66.2529,66.279,111454.0
2017-05-31 11:00:00,76.11,76.2,76.1,76.17,93702.0,66.279,66.3574,66.2703,66.3312,93702.0
2017-05-31 11:10:00,76.17,76.18,76.07,76.1,61307.0,66.3312,66.3399,66.2441,66.2703,61307.0
2017-05-31 11:20:00,76.1,76.15,76.04,76.06,81224.0,66.2703,66.3138,66.218,66.2354,81224.0
2017-05-31 11:30:00,76.06,76.07,75.96,75.97,106526.0,66.2354,66.2441,66.1484,66.1571,106526.0
2017-05-31 11:40:00,75.97,76.06,75.96,76.04,69244.0,66.1571,66.2354,66.1484,66.218,69244.0
2017-05-31 11:50:00,76.04,76.05,75.98,76.02,78956.0,66.218,66.2267,66.1658,66.2006,78956.0
2017-05-31 12:00:00,76.02,76.03,75.98,76.01,45337.0,66.2006,66.2093,66.1658,66.1919,45337.0
2017-05-31 12:10:00,76.02,76.03,75.99,76.01,33610.0,66.2006,66.2093,66.1745,66.1919,33610.0
2017-05-31 12:20:00,76.01,76.01,75.95,75.97,59449.0,66.1919,66.1919,66.1396,66.1571,59449.0
2017-05-31 12:30:00,75.97,75.99,75.96,75.98,50576.0,66.1571,66.1745,66.1484,66.1658,50576.0
2017-05-31 12:40:00,75.98,76.01,75.97,75.97,32172.0,66.1658,66.1919,66.1571,66.1571,32172.0
2017-05-31 12:50:00,75.97,76.0,75.96,75.97,27016.0,66.1571,66.1832,66.1484,66.1571,27016.0
2017-05-31 13:00:00,75.98,76.03,75.98,76.03,31768.0,66.1658,66.2093,66.1658,66.2093,31768.0
2017-05-31 13:10:00,76.02,76.08,75.98,75.99,67637.0,66.2006,66.2529,66.1658,66.1745,67637.0
2017-05-31 13:20:00,75.98,76.01,75.95,75.97,36244.0,66.1658,66.1919,66.1396,66.1571,36244.0
2017-05-31 13:30:00,75.96,76.0,75.95,75.97,46888.0,66.1484,66.1832,66.1396,66.1571,46888.0
2017-05-31 13:40:00,75.97,75.98,75.93,75.94,66081.0,66.1571,66.1658,66.1222,66.1309,66081.0
2017-05-31 13:50:00,75.93,75.99,75.93,75.95,65923.0,66.1222,66.1745,66.1222,66.1396,65923.0
2017-05-31 14:00:00,75.95,75.97,75.9,75.9,59960.0,66.1396,66.1571,66.0961,66.0961,59960.0
2017-05-31 14:10:00,75.91,75.93,75.86,75.92,103586.0,66.1048,66.1222,66.0613,66.1135,103586.0
2017-05-31 14:20:00,75.92,75.95,75.9,75.94,93061.0,66.1135,66.1396,66.0961,66.1309,93061.0
2017-05-31 14:30:00,75.95,76.08,75.94,76.07,130299.0,66.1396,66.2529,66.1309,66.2441,130299.0
2017-05-31 14:40:00,76.07,76.09,76.05,76.06,221419.0,66.2441,66.2616,66.2267,66.2354,221419.0
2017-05-31 14:50:00,76.06,76.08,76.05,76.06,256356.0,66.2354,66.2529,66.2267,66.2354,256356.0
2017-05-31 15:00:00,76.06,76.11,76.02,76.02,155392.0,66.2354,66.279,66.2006,66.2006,155392.0
2017-05-31 15:10:00,76.03,76.06,76.01,76.03,161775.0,66.2093,66.2354,66.1919,66.2093,161775.0
2017-05-31 15:20:00,76.03,76.06,75.99,76.05,266594.0,66.2093,66.2354,66.1745,66.2267,266594.0
2017-05-31 15:30:00,76.05,76.08,76.03,76.05,257761.0,66.2267,66.2529,66.2093,66.2267,257761.0
2017-05-31 15:40:00,76.05,76.11,76.04,76.1,251281.0,66.2267,66.279,66.218,66.2703,251281.0
2017-05-31 15:50:00,76.11,76.13,76.05,76.08,941102.0,66.279,66.2964,66.2267,66.2529,941102.0
2017-06-01 09:30:00,76.21,76.39,76.13,76.37,379043.0,66.3661,66.5228,66.2964,66.5054,379043.0
2017-06-01 09:40:00,76.38,76.58,76.36,76.57,139902.0,66.5141,66.6883,66.4967,66.6796,139902.0
2017-06-01 09:50:00,76.57,76.63,76.5,76.54,335244.0,66.6796,66.7318,66.6186,66.6534,335244.0
2017-06-01 10:00:00,76.54,76.65,76.5,76.6,169130.0,66.6534,66.7492,66.6186,66.7057,169130.0
2017-06-01 10:10:00,76.6,76.63,76.53,76.56,105360.0,66.7057,66.7318,66.6447,66.6709,105360.0
2017-06-01 10:20:00,76.57,76.59,76.45,76.45,86309.0,66.6796,66.697,66.5751,66.5751,86309.0
2017-06-01 10:30:00,76.46,76.51,76.45,76.47,60050.0,66.5838,66.6273,66.5751,66.5925,60050.0
2017-06-01 10:40:00,76.47,76.55,76.47,76.48,59217.0,66.5925,66.6621,66.5925,66.6012,59217.0
2017-06-01 10:50:00,76.49,76.54,76.47,76.48,58586.0,66.6099,66.6534,66.5925,66.6012,58586.0
2017-06-01 11:00:00,76.48,76.52,76.46,76.49,268364.0,66.6012,66.636,66.5838,66.6099,268364.0
2017-06-01 11:10:00,76.5,76.5,76.46,76.46,140408.0,66.6186,66.6186,66.5838,66.5838,140408.0
2017-06-01 11:20:00,76.45,76.55,76.45,76.55,81047.0,66.5751,66.6621,66.5751,66.6621,81047.0
2017-06-01 11:30:00,76.54,76.6,76.53,76.59,174630.0,66.6534,66.7057,66.6447,66.697,174630.0
2017-06-01 11:40:00,76.59,76.63,76.55,76.62,128877.0,66.697,66.7318,66.6621,66.7231,128877.0
2017-06-01 11:50:00,76.62,76.65,76.58,76.64,149566.0,66.7231,66.7492,66.6883,66.7405,149566.0
2017-06-01 12:00:00,76.64,76.69,76.63,76.65,63888.0,66.7405,66.7841,66.7318,66.7492,63888.0
2017-06-01 12:10:00,76.66,76.7,76.64,76.7,42061.0,66.7579,66.7928,66.7405,66.7928,42061.0
2017-06-01 12:20:00,76.7,76.72,76.67,76.69,72638.0,66.7928,66.8102,66.7666,66.7841,72638.0
2017-06-01 12:30:00,76.68,76.76,76.68,76.72,67612.0,66.7754,66.845,66.7754,66.8102,67612.0
2017-06-01 12:40:00,76.73,76.76,76.72,76.76,87223.0,66.8189,66.845,66.8102,66.845,87223.0
2017-06-01 12:50:00,76.76,76.84,76.76,76.84,156794.0,66.845,66.9147,66.845,66.9147,156794.0
2017-06-01 13:00:00,76.84,76.88,76.83,76.85,104317.0,66.9147,66.9495,66.906,66.9234,104317.0
2017-06-01 13:10:00,76.85,76.85,76.81,76.83,170353.0,66.9234,66.9234,66.8886,66.906,170353.0
2017-06-01 13:20:00,76.82,76.86,76.81,76.86,64015.0,66.8973,66.9321,66.8886,66.9321,64015.0
2017-06-01 13:30:00,76.85,76.86,76.81,76.83,55402.0,66.9234,66.9321,66.8886,66.906,55402.0
2017-06-01 13:40:00,76.82,76.85,76.8,76.85,63719.0,66.8973,66.9234,66.8799,66.9234,63719.0
2017-06-01 13:50:00,76.84,76.87,76.81,76.84,124556.0,66.9147,66.9408,66.8886,66.9147,124556.0
2017-06-01 14:00:00,76.85,76.86,76.8,76.84,45864.0,66.9234,66.9321,66.8799,66.9147,45864.0
2017-06-01 14:10:00,76.84,76.88,76.84,76.87,58824.0,66.9147,66.9495,66.9147,66.9408,58824.0
2017-06-01 14:20:00,76.87,76.91,76.86,76.88,72219.0,66.9408,66.9756,66.9321,66.9495,72219.0
2017-06-01 14:30:00,76.88,76.92,76.86,76.88,152707.0,66.9495,66.9844,66.9321,66.9495,152707.0
2017-06-01 14:40:00,76.88,76.88,76.82,76.84,60152.0,66.9495,66.9495,66.8973,66.9147,60152.0
2017-06-01 14:50:00,76.84,76.86,76.82,76.84,96313.0,66.9147,66.9321,66.8973,66.9147,96313.0
2017-06-01 15:00:00,76.84,76.89,76.84,76.87,100044.0,66.9147,66.9582,66.9147,66.9408,100044.0
2017-06-01 15:10:00,76.88,76.93,76.87,76.92,202013.0,66.9495,66.9931,66.9408,66.9844,202013.0
2017-06-01 15:20:00,76.92,76.96,76.89,76.9,93074.0,66.9844,67.0192,66.9582,66.9669,93074.0
2017-06-01 15:30:00,76.91,76.96,76.89,76.94,154685.0,66.9756,67.0192,66.9582,67.0018,154685.0
2017-06-01 15:40:00,76.93,76.95,76.88,76.9,387600.0,66.9931,67.0105,66.9495,66.9669,387600.0
2017-06-01 15:50:00,76.91,76.98,76.89,76.97,1364516.0,66.9756,67.0366,66.9582,67.0279,1364516.0
2017-06-02 09:30:00,77.14,77.3,77.07,77.21,248366.0,67.1759,67.3153,67.115,67.2369,248366.0
2017-06-02 09:40:00,77.21,77.29,77.19,77.27,188773.0,67.2369,67.3066,67.2195,67.2891,188773.0
2017-06-02 09:50:00,77.28,77.28,77.16,77.21,75467.0,67.2979,67.2979,67.1934,67.2369,75467.0
2017-06-02 10:00:00,77.21,77.24,77.16,77.18,251780.0,67.2369,67.263,67.1934,67.2108,251780.0
2017-06-02 10:10:00,77.19,77.27,77.18,77.23,156877.0,67.2195,67.2891,67.2108,67.2543,156877.0
2017-06-02 10:20:00,77.23,77.3,77.21,77.28,96950.0,67.2543,67.3153,67.2369,67.2979,96950.0
2017-06-02 10:30:00,77.28,77.31,77.26,77.3,109112.0,67.2979,67.324,67.2804,67.3153,109112.0
2017-06-02 10:40:00,77.3,77.32,77.27,77.29,84987.0,67.3153,67.3327,67.2891,67.3066,84987.0
2017-06-02 10:50:00,77.29,77.39,77.28,77.34,88463.0,67.3066,67.3936,67.2979,67.3501,88463.0
2017-06-02 11:00:00,77.34,77.36,77.31,77.32,69991.0,67.3501,67.3675,67.324,67.3327,69991.0
2017-06-02 11:10:00,77.31,77.32,77.28,77.31,103171.0,67.324,67.3327,67.2979,67.324,103171.0
2017-06-02 11:20:00,77.31,77.32,77.28,77.29,68897.0,67.324,67.3327,67.2979,67.3066,68897.0
2017-06-02 11:30:00,77.3,77.36,77.29,77.35,144967.0,67.3153,67.3675,67.3066,67.3588,144967.0
2017-06-02 11:40:00,77.35,77.39,77.32,77.36,56421.0,67.3588,67.3936,67.3327,67.3675,56421.0
2017-06-02 11:50:00,77.36,77.37,77.33,77.35,25249.0,67.3675,67.3762,67.3414,67.3588,25249.0
2017-06-02 12:00:00,77.34,77.37,77.3,77.3,55191.0,67.3501,67.3762,67.3153,67.3153,55191.0
2017-06-02 12:10:00,77.29,77.31,77.26,77.28,63620.0,67.3066,67.324,67.2804,67.2979,63620.0
2017-06-02 12:20:00,77.29,77.32,77.28,77.32,30974.0,67.3066,67.3327,67.2979,67.3327,30974.0
2017-06-02 12:30:00,77.31,77.34,77.29,77.3,69389.0,67.324,67.3501,67.3066,67.3153,69389.0
2017-06-02 12:40:00,77.29,77.31,77.28,77.31,31830.0,67.3066,67.324,67.2979,67.324,31830.0
2017-06-02 12:50:00,77.3,77.34,77.29,77.34,105382.0,67.3153,67.3501,67.3066,67.3501,105382.0
2017-06-02 13:00:00,77.34,77.37,77.31,77.32,30696.0,67.3501,67.3762,67.324,67.3327,30696.0
2017-06-02 13:10:00,77.31,77.32,77.3,77.32,56768.0,67.324,67.3327,67.3153,67.3327,56768.0
2017-06-02 13:20:00,77.31,77.36,77.31,77.35,57674.0,67.324,67.3675,67.324,67.3588,57674.0
2017-06-02 13:30:00,77.36,77.42,77.34,77.41,43418.0,67.3675,67.4198,67.3501,67.4111,43418.0
2017-06-02 13:40:00,77.4,77.42,77.38,77.39,30125.0,67.4024,67.4198,67.3849,67.3936,30125.0
2017-06-02 13:50:00,77.39,77.41,77.38,77.38,28941.0,67.3936,67.4111,67.3849,67.3849,28941.0
2017-06-02 14:00:00,77.38,77.39,77.36,77.37,33782.0,67.3849,67.3936,67.3675,67.3762,33782.0
2017-06-02 14:10:00,77.38,77.4,77.35,77.38,74127.0,67.3849,67.4024,67.3588,67.3849,74127.0
2017-06-02 14:20:00,77.38,77.4,77.29,77.29,55456.0,67.3849,67.4024,67.3066,67.3066,55456.0
2017-06-02 14:30:00,77.29,77.34,77.28,77.33,38299.0,67.3066,67.3501,67.2979,67.3414,38299.0
2017-06-02 14:40:00,77.34,77.36,77.32,77.35,51598.0,67.3501,67.3675,67.3327,67.3588,51598.0
2017-06-02 14:50:00,77.35,77.39,77.34,77.38,95569.0,67.3588,67.3936,67.3501,67.3849,95569.0
2017-06-02 15:00:00,77.38,77.44,77.38,77.44,63431.0,67.3849,67.4372,67.3849,67.4372,63431.0
2017-06-02 15:10:00,77.44,77.47,77.44,77.47,61940.0,67.4372,67.4633,67.4372,67.4633,61940.0
2017-06-02 15:20:00,77.48,77.5,77.46,77.46,79366.0,67.472,67.4894,67.4546,67.4546,79366.0
2017-06-02 15:30:00,77.46,77.52,77.46,77.51,91697.0,67.4546,67.5068,67.4546,67.4981,91697.0
2017-06-02 15:40:00,77.5,77.52,77.39,77.4,225185.0,67.4894,67.5068,67.3936,67.4024,225185.0
2017-06-02 15:50:00,77.4,77.45,77.37,77.4,1265944.0,67.4024,67.4459,67.3762,67.4024,1265944.0
2017-06-05 09:30:00,77.42,77.5,77.2,77.22,302098.0,67.4198,67.4894,67.2282,67.2456,302098.0
2017-06-05 09:40:00,77.23,77.35,77.16,77.35,174344.0,67.2543,67.3588,67.1934,67.3588,174344.0
2017-06-05 09:50:00,77.35,77.44,77.3,77.31,67120.0,67.3588,67.4372,67.3153,67.324,67120.0
2017-06-05 10:00:00,77.31,77.33,77.19,77.22,73043.0,67.324,67.3414,67.2195,67.2456,73043.0
2017-06-05 10:10:00,77.22,77.23,77.16,77.19,92724.0,67.2456,67.2543,67.1934,67.2195,92724.0
2017-06-05 10:20:00,77.19,77.2,77.11,77.13,73912.0,67.2195,67.2282,67.1498,67.1672,73912.0
2017-06-05 10:30:00,77.13,77.14,77.04,77.08,54041.0,67.1672,67.1759,67.0889,67.1237,54041.0
2017-06-05 10:40:00,77.08,77.1,77.05,77.08,72332.0,67.1237,67.1411,67.0976,67.1237,72332.0
2017-06-05 10:50:00,77.09,77.14,77.08,77.09,253269.0,67.1324,67.1759,67.1237,67.1324,253269.0
2017-06-05 11:00:00,77.1,77.1,77.02,77.03,58884.0,67.1411,67.1411,67.0714,67.0801,58884.0
2017-06-05 11:10:00,77.02,77.1,77.02,77.09,40027.0,67.0714,67.1411,67.0714,67.1324,40027.0
2017-06-05 11:20:00,77.09,77.11,77.05,77.1,44996.0,67.1324,67.1498,67.0976,67.1411,44996.0
2017-06-05 11:30:00,77.1,77.13,77.09,77.1,34942.0,67.1411,67.1672,67.1324,67.1411,34942.0
2017-06-05 11:40:00,77.11,77.14,77.09,77.1,32382.0,67.1498,67.1759,67.1324,67.1411,32382.0
2017-06-05 11:50:00,77.1,77.19,77.1,77.19,47950.0,67.1411,67.2195,67.1411,67.2195,47950.0
2017-06-05 12:00:00,77.19,77.21,77.16,77.21,44257.0,67.2195,67.2369,67.1934,67.2369,44257.0
2017-06-05 12:10:00,77.2,77.25,77.19,77.22,27338.0,67.2282,67.2717,67.2195,67.2456,27338.0
2017-06-05 12:20:00,77.22,77.23,77.18,77.19,37594.0,67.2456,67.2543,67.2108,67.2195,37594.0
2017-06-05 12:30:00,77.2,77.22,77.17,77.18,56549.0,67.2282,67.2456,67.2021,67.2108,56549.0
2017-06-05 12:40:00,77.18,77.21,77.17,77.17,63509.0,67.2108,67.2369,67.2021,67.2021,63509.0
2017-06-05 12:50:00,77.16,77.17,77.14,77.17,92317.0,67.1934,67.2021,67.1759,67.2021,92317.0
2017-06-05 13:00:00,77.17,77.22,77.16,77.22,43925.0,67.2021,67.2456,67.1934,67.2456,43925.0
2017-06-05 13:10:00,77.22,77.26,77.22,77.24,60569.0,67.2456,67.2804,67.2456,67.263,60569.0
2017-06-05 13:20:00,77.24,77.28,77.23,77.27,43857.0,67.263,67.2979,67.2543,67.2891,43857.0
2017-06-05 13:30:00,77.27,77.28,77.23,77.24,28115.0,67.2891,67.2979,67.2543,67.263,28115.0
2017-06-05 13:40:00,77.23,77.24,77.21,77.22,26052.0,67.2543,67.263,67.2369,67.2456,26052.0
2017-06-05 13:50:00,77.22,77.23,77.17,77.19,41672.0,67.2456,67.2543,67.2021,67.2195,41672.0
2017-06-05 14:00:00,77.19,77.2,77.15,77.17,49775.0,67.2195,67.2282,67.1846,67.2021,49775.0
2017-06-05 14:10:00,77.17,77.2,77.16,77.18,37647.0,67.2021,67.2282,67.1934,67.2108,37647.0
2017-06-05 14:20:00,77.17,77.2,77.15,77.19,49500.0,67.2021,67.2282,67.1846,67.2195,49500.0
2017-06-05 14:30:00,77.19,77.23,77.18,77.2,51959.0,67.2195,67.2543,67.2108,67.2282,51959.0
2017-06-05 14:40:00,77.2,77.22,77.18,77.22,96640.0,67.2282,67.2456,67.2108,67.2456,96640.0
2017-06-05 14:50:00,77.21,77.22,77.18,77.19,40630.0,67.2369,67.2456,67.2108,67.2195,40630.0
2017-06-05 15:00:00,77.19,77.21,77.17,77.18,90348.0,67.2195,67.2369,67.2021,67.2108,90348.0
2017-06-05 15:10:00,77.19,77.2,77.15,77.17,76968.0,67.2195,67.2282,67.1846,67.2021,76968.0
2017-06-05 15:20:00,77.17,77.23,77.16,77.23,61735.0,67.2021,67.2543,67.1934,67.2543,61735.0
2017-06-05 15:30:00,77.23,77.26,77.22,77.26,96674.0,67.2543,67.2804,67.2456,67.2804,96674.0
2017-06-05 15:40:00,77.26,77.26,77.21,77.23,144103.0,67.2804,67.2804,67.2369,67.2543,144103.0
2017-06-05 15:50:00,77.23,77.25,77.21,77.21,571501.0,67.2543,67.2717,67.2369,67.2369,571501.0
2017-06-06 09:30:00,77.05,77.12,76.88,77.1,460425.0,67.0976,67.1585,66.9495,67.1411,460425.0
2017-06-06 09:40:00,77.1,77.23,77.1,77.16,162868.0,67.1411,67.2543,67.1411,67.1934,162868.0
2017-06-06 09:50:00,77.16,77.29,77.16,77.25,269233.0,67.1934,67.3066,67.1934,67.2717,269233.0
2017-06-06 10:00:00,77.25,77.26,77.19,77.19,255341.0,67.2717,67.2804,67.2195,67.2195,255341.0
2017-06-06 10:10:00,77.2,77.24,77.16,77.18,148513.0,67.2282,67.263,67.1934,67.2108,148513.0
2017-06-06 10:20:00,77.18,77.19,77.15,77.15,30109.0,67.2108,67.2195,67.1846,67.1846,30109.0
2017-06-06 10:30:00,77.15,77.15,77.08,77.08,49931.0,67.1846,67.1846,67.1237,67.1237,49931.0
2017-06-06 10:40:00,77.08,77.1,77.03,77.04,69742.0,67.1237,67.1411,67.0801,67.0889,69742.0
2017-06-06 10:50:00,77.05,77.07,77.02,77.05,45556.0,67.0976,67.115,67.0714,67.0976,45556.0
2017-06-06 11:00:00,77.05,77.05,77.03,77.05,37723.0,67.0976,67.0976,67.0801,67.0976,37723.0
2017-06-06 11:10:00,77.05,77.12,77.05,77.07,69799.0,67.0976,67.1585,67.0976,67.115,69799.0
2017-06-06 11:20:00,77.07,77.1,77.07,77.08,88238.0,67.115,67.1411,67.115,67.1237,88238.0
2017-06-06 11:30:00,77.09,77.18,77.09,77.13,64883.0,67.1324,67.2108,67.1324,67.1672,64883.0
2017-06-06 11:40:00,77.13,77.17,77.13,77.14,57928.0,67.1672,67.2021,67.1672,67.1759,57928.0
2017-06-06 11:50:00,77.14,77.16,77.11,77.13,41068.0,67.1759,67.1934,67.1498,67.1672,41068.0
2017-06-06 12:00:00,77.12,77.13,77.08,77.08,27269.0,67.1585,67.1672,67.1237,67.1237,27269.0
2017-06-06 12:10:00,77.08,77.1,77.07,77.09,39646.0,67.1237,67.1411,67.115,67.1324,39646.0
2017-06-06 12:20:00,77.09,77.11,77.06,77.07,42691.0,67.1324,67.1498,67.1063,67.115,42691.0
2017-06-06 12:30:00,77.06,77.07,77.04,77.06,44219.0,67.1063,67.115,67.0889,67.1063,44219.0
2017-06-06 12:40:00,77.06,77.07,77.04,77.05,58229.0,67.1063,67.115,67.0889,67.0976,58229.0
2017-06-06 12:50:00,77.05,77.08,77.04,77.07,47149.0,67.0976,67.1237,67.0889,67.115,47149.0
2017-06-06 13:00:00,77.07,77.07,77.03,77.06,36478.0,67.115,67.115,67.0801,67.1063,36478.0
2017-06-06 13:10:00,77.06,77.07,76.99,77.02,57566.0,67.1063,67.115,67.0453,67.0714,57566.0
2017-06-06 13:20:00,77.02,77.04,77.0,77.03,54290.0,67.0714,67.0889,67.054,67.0801,54290.0
2017-06-06 13:30:00,77.02,77.08,77.02,77.06,367648.0,67.0714,67.1237,67.0714,67.1063,367648.0
2017-06-06 13:40:00,77.06,77.08,77.05,77.06,36119.0,67.1063,67.1237,67.0976,67.1063,36119.0
2017-06-06 13:50:00,77.06,77.07,77.04,77.06,62497.0,67.1063,67.115,67.0889,67.1063,62497.0
2017-06-06 14:00:00,77.05,77.1,77.05,77.07,59090.0,67.0976,67.1411,67.0976,67.115,59090.0
2017-06-06 14:10:00,77.07,77.08,77.05,77.06,57221.0,67.115,67.1237,67.0976,67.1063,57221.0
2017-06-06 14:20:00,77.07,77.07,77.04,77.06,28707.0,67.115,67.115,67.0889,67.1063,28707.0
2017-06-06 14:30:00,77.05,77.14,77.05,77.12,79217.0,67.0976,67.1759,67.0976,67.1585,79217.0
2017-06-06 14:40:00,77.11,77.12,77.08,77.1,39713.0,67.1498,67.1585,67.1237,67.1411,39713.0
2017-06-06 14:50:00,77.11,77.11,77.09,77.11,33190.0,67.1498,67.1498,67.1324,67.1498,33190.0
2017-06-06 15:00:00,77.11,77.12,77.09,77.11,159318.0,67.1498,67.1585,67.1324,67.1498,159318.0
2017-06-06 15:10:00,77.11,77.11,77.07,77.08,60807.0,67.1498,67.1498,67.115,67.1237,60807.0
2017-06-06 15:20:00,77.08,77.09,77.02,77.05,81769.0,67.1237,67.1324,67.0714,67.0976,81769.0
2017-06-06 15:30:00,77.05,77.06,76.94,76.99,134240.0,67.0976,67.1063,67.0018,67.0453,134240.0
2017-06-06 15:40:00,76.98,77.0,76.95,76.96,145661.0,67.0366,67.054,67.0105,67.0192,145661.0
2017-06-06 15:50:00,76.96,77.01,76.96,76.99,291047.0,67.0192,67.0627,67.0192,67.0453,291047.0
2017-06-07 09:30:00,77.11,77.25,77.03,77.19,142719.0,67.1498,67.2717,67.0801,67.2195,142719.0
2017-06-07 09:40:00,77.18,77.18,77.1,77.14,81139.0,67.2108,67.2108,67.1411,67.1759,81139.0
2017-06-07 09:50:00,77.14,77.17,77.08,77.1,200265.0,67.1759,67.2021,67.1237,67.1411,200265.0
2017-06-07 10:00:00,77.1,77.16,77.08,77.14,94069.0,67.1411,67.1934,67.1237,67.1759,94069.0
2017-06-07 10:10:00,77.13,77.13,77.05,77.09,94510.0,67.1672,67.1672,67.0976,67.1324,94510.0
2017-06-07 10:20:00,77.1,77.13,77.04,77.05,105179.0,67.1411,67.1672,67.0889,67.0976,105179.0
2017-06-07 10:30:00,77.05,77.11,77.03,77.06,140507.0,67.0976,67.1498,67.0801,67.1063,140507.0
2017-06-07 10:40:00,77.06,77.06,77.01,77.05,129780.0,67.1063,67.1063,67.0627,67.0976,129780.0
2017-06-07 10:50:00,77.04,77.07,76.99,77.07,61269.0,67.0889,67.115,67.0453,67.115,61269.0
2017-06-07 11:00:00,77.07,77.15,77.07,77.13,78876.0,67.115,67.1846,67.115,67.1672,78876.0
2017-06-07 11:10:00,77.14,77.18,77.13,77.17,65711.0,67.1759,67.2108,67.1672,67.2021,65711.0
2017-06-07 11:20:00,77.17,77.23,77.16,77.19,92390.0,67.2021,67.2543,67.1934,67.2195,92390.0
2017-06-07 11:30:00,77.19,77.23,77.17,77.2,57942.0,67.2195,67.2543,67.2021,67.2282,57942.0
2017-06-07 11:40:00,77.21,77.23,77.19,77.23,59666.0,67.2369,67.2543,67.2195,67.2543,59666.0
2017-06-07 11:50:00,77.22,77.24,77.17,77.17,54679.0,67.2456,67.263,67.2021,67.2021,54679.0
2017-06-07 12:00:00,77.17,77.18,77.1,77.1,39149.0,67.2021,67.2108,67.1411,67.1411,39149.0
2017-06-07 12:10:00,77.1,77.14,77.09,77.13,41455.0,67.1411,67.1759,67.1324,67.1672,41455.0
2017-06-07 12:20:00,77.14,77.14,77.11,77.13,93490.0,67.1759,67.1759,67.1498,67.1672,93490.0
2017-06-07 12:30:00,77.13,77.14,77.1,77.1,67958.0,67.1672,67.1759,67.1411,67.1411,67958.0
2017-06-07 12:40:00,77.1,77.12,77.02,77.03,99878.0,67.1411,67.1585,67.0714,67.0801,99878.0
2017-06-07 12:50:00,77.04,77.07,76.97,77.05,96144.0,67.0889,67.115,67.0279,67.0976,96144.0
2017-06-07 13:00:00,77.06,77.06,77.03,77.05,56847.0,67.1063,67.1063,67.0801,67.0976,56847.0
2017-06-07 13:10:00,77.05,77.09,77.05,77.09,35882.0,67.0976,67.1324,67.0976,67.1324,35882.0
2017-06-07 13:20:00,77.09,77.14,77.06,77.11,57135.0,67.1324,67.1759,67.1063,67.1498,57135.0
2017-06-07 13:30:00,77.11,77.13,77.08,77.09,46922.0,67.1498,67.1672,67.1237,67.1324,46922.0
2017-06-07 13:40:00,77.09,77.15,77.08,77.13,85296.0,67.1324,67.1846,67.1237,67.1672,85296.0
2017-06-07 13:50:00,77.14,77.19,77.1,77.19,84008.0,67.1759,67.2195,67.1411,67.2195,84008.0
2017-06-07 14:00:00,77.18,77.22,77.15,77.19,78132.0,67.2108,67.2456,67.1846,67.2195,78132.0
2017-06-07 14:10:00,77.19,77.22,77.16,77.18,56802.0,67.2195,67.2456,67.1934,67.2108,56802.0
2017-06-07 14:20:00,77.17,77.22,77.16,77.2,98238.0,67.2021,67.2456,67.1934,67.2282,98238.0
2017-06-07 14:30:00,77.2,77.24,77.2,77.22,65684.0,67.2282,67.263,67.2282,67.2456,65684.0
2017-06-07 14:40:00,77.22,77.25,77.21,77.23,73812.0,67.2456,67.2717,67.2369,67.2543,73812.0
2017-06-07 14:50:00,77.23,77.27,77.23,77.25,85895.0,67.2543,67.2891,67.2543,67.2717,85895.0
2017-06-07 15:00:00,77.25,77.25,77.17,77.21,118471.0,67.2717,67.2717,67.2021,67.2369,118471.0
2017-06-07 15:10:00,77.21,77.21,77.18,77.2,87973.0,67.2369,67.2369,67.2108,67.2282,87973.0
2017-06-07 15:20:00,77.21,77.25,77.2,77.23,123061.0,67.2369,67.2717,67.2282,67.2543,123061.0
2017-06-07 15:30:00,77.23,77.24,77.19,77.2,180669.0,67.2543,67.263,67.2195,67.2282,180669.0
2017-06-07 15:40:00,77.2,77.3,77.19,77.28,251668.0,67.2282,67.3153,67.2195,67.2979,251668.0
2017-06-07 15:50:00,77.28,77.29,77.16,77.2,575499.0,67.2979,67.3066,67.1934,67.2282,575499.0
2017-06-08 09:30:00,77.17,77.35,77.17,77.33,211288.0,67.2021,67.3588,67.2021,67.3414,211288.0
2017-06-08 09:40:00,77.32,77.32,77.13,77.13,296921.0,67.3327,67.3327,67.1672,67.1672,296921.0
2017-06-08 09:50:00,77.14,77.15,76.99,77.06,293893.0,67.1759,67.1846,67.0453,67.1063,293893.0
2017-06-08 10:00:00,77.07,77.2,77.05,77.17,314422.0,67.115,67.2282,67.0976,67.2021,314422.0
2017-06-08 10:10:00,77.16,77.2,77.13,77.15,75592.0,67.1934,67.2282,67.1672,67.1846,75592.0
2017-06-08 10:20:00,77.16,77.16,76.97,76.99,337268.0,67.1934,67.1934,67.0279,67.0453,337268.0
2017-06-08 10:30:00,76.99,77.08,76.98,77.05,84342.0,67.0453,67.1237,67.0366,67.0976,84342.0
2017-06-08 10:40:00,77.05,77.13,77.04,77.13,66473.0,67.0976,67.1672,67.0889,67.1672,66473.0
2017-06-08 10:50:00,77.14,77.16,77.06,77.09,53241.0,67.1759,67.1934,67.1063,67.1324,53241.0
2017-06-08 11:00:00,77.09,77.19,77.08,77.15,123471.0,67.1324,67.2195,67.1237,67.1846,123471.0
2017-06-08 11:10:00,77.15,77.19,77.14,77.17,167267.0,67.1846,67.2195,67.1759,67.2021,167267.0
2017-06-08 11:20:00,77.17,77.2,77.12,77.12,133705.0,67.2021,67.2282,67.1585,67.1585,133705.0
2017-06-08 11:30:00,77.12,77.13,77.08,77.12,76971.0,67.1585,67.1672,67.1237,67.1585,76971.0
2017-06-08 11:40:00,77.11,77.17,77.09,77.15,47845.0,67.1498,67.2021,67.1324,67.1846,47845.0
2017-06-08 11:50:00,77.15,77.19,77.12,77.17,90422.0,67.1846,67.2195,67.1585,67.2021,90422.0
2017-06-08 12:00:00,77.18,77.23,77.17,77.21,136298.0,67.2108,67.2543,67.2021,67.2369,136298.0
2017-06-08 12:10:00,77.21,77.31,77.18,77.29,89049.0,67.2369,67.324,67.2108,67.3066,89049.0
2017-06-08 12:20:00,77.3,77.36,77.24,77.25,148036.0,67.3153,67.3675,67.263,67.2717,148036.0
2017-06-08 12:30:00,77.24,77.26,77.14,77.16,153960.0,67.263,67.2804,67.1759,67.1934,153960.0
2017-06-08 12:40:00,77.17,77.19,77.14,77.17,33222.0,67.2021,67.2195,67.1759,67.2021,33222.0
2017-06-08 12:50:00,77.16,77.22,77.14,77.22,59457.0,67.1934,67.2456,67.1759,67.2456,59457.0
2017-06-08 13:00:00,77.21,77.23,77.18,77.2,75708.0,67.2369,67.2543,67.2108,67.2282,75708.0
2017-06-08 13:10:00,77.21,77.21,77.15,77.16,99604.0,67.2369,67.2369,67.1846,67.1934,99604.0
2017-06-08 13:20:00,77.16,77.17,77.04,77.06,101656.0,67.1934,67.2021,67.0889,67.1063,101656.0
2017-06-08 13:30:00,77.06,77.08,77.04,77.06,39226.0,67.1063,67.1237,67.0889,67.1063,39226.0
2017-06-08 13:40:00,77.06,77.13,77.05,77.13,78721.0,67.1063,67.1672,67.0976,67.1672,78721.0
2017-06-08 13:50:00,77.12,77.15,77.12,77.12,46282.0,67.1585,67.1846,67.1585,67.1585,46282.0
2017-06-08 14:00:00,77.12,77.13,77.04,77.05,161221.0,67.1585,67.1672,67.0889,67.0976,161221.0
2017-06-08 14:10:00,77.05,77.07,76.97,76.99,81665.0,67.0976,67.115,67.0279,67.0453,81665.0
2017-06-08 14:20:00,76.99,77.0,76.91,76.94,208761.0,67.0453,67.054,66.9756,67.0018,208761.0
2017-06-08 14:30:00,76.93,76.95,76.91,76.92,67564.0,66.9931,67.0105,66.9756,66.9844,67564.0
2017-06-08 14:40:00,76.92,76.93,76.81,76.84,67178.0,66.9844,66.9931,66.8886,66.9147,67178.0
2017-06-08 14:50:00,76.83,76.87,76.79,76.8,123362.0,66.906,66.9408,66.8711,66.8799,123362.0
2017-06-08 15:00:00,76.81,76.9,76.8,76.9,115961.0,66.8886,66.9669,66.8799,66.9669,115961.0
2017-06-08 15:10:00,76.9,76.91,76.85,76.91,156010.0,66.9669,66.9756,66.9234,66.9756,156010.0
2017-06-08 15:20:00,76.91,76.96,76.91,76.94,101873.0,66.9756,67.0192,66.9756,67.0018,101873.0
2017-06-08 15:30:00,76.94,76.98,76.88,76.96,195908.0,67.0018,67.0366,66.9495,67.0192,195908.0
2017-06-08 15:40:00,76.96,77.03,76.95,77.02,182452.0,67.0192,67.0801,67.0105,67.0714,182452.0
2017-06-08 15:50:00,77.02,77.07,77.01,77.04,791997.0,67.0714,67.115,67.0627,67.0889,791997.0
2017-06-09 09:30:00,77.1,77.13,77.0,77.03,296290.0,67.1411,67.1672,67.054,67.0801,296290.0
2017-06-09 09:40:00,77.03,77.24,77.02,77.2,283913.0,67.0801,67.263,67.0714,67.2282,283913.0
2017-06-09 09:50:00,77.21,77.28,77.18,77.25,171004.0,67.2369,67.2979,67.2108,67.2717,171004.0
2017-06-09 10:00:00,77.25,77.42,77.25,77.4,81115.0,67.2717,67.4198,67.2717,67.4024,81115.0
2017-06-09 10:10:00,77.4,77.47,77.37,77.47,111328.0,67.4024,67.4633,67.3762,67.4633,111328.0
2017-06-09 10:20:00,77.47,77.57,77.47,77.56,111919.0,67.4633,67.5504,67.4633,67.5417,111919.0
2017-06-09 10:30:00,77.56,77.58,77.46,77.5,80718.0,67.5417,67.5591,67.4546,67.4894,80718.0
2017-06-09 10:40:00,77.5,77.54,77.46,77.52,69640.0,67.4894,67.5243,67.4546,67.5068,69640.0
2017-06-09 10:50:00,77.52,77.52,77.48,77.5,58925.0,67.5068,67.5068,67.472,67.4894,58925.0
2017-06-09 11:00:00,77.49,77.56,77.48,77.54,65948.0,67.4807,67.5417,67.472,67.5243,65948.0
2017-06-09 11:10:00,77.54,77.57,77.53,77.56,97542.0,67.5243,67.5504,67.5156,67.5417,97542.0
2017-06-09 11:20:00,77.56,77.57,77.48,77.56,90051.0,67.5417,67.5504,67.472,67.5417,90051.0
2017-06-09 11:30:00,77.56,77.58,77.49,77.56,2328788.0,67.5417,67.5591,67.4807,67.5417,2328788.0
2017-06-09 11:40:00,77.57,77.59,77.56,77.58,373611.0,67.5504,67.5678,67.5417,67.5591,373611.0
2017-06-09 11:50:00,77.58,77.62,77.56,77.58,280802.0,67.5591,67.5939,67.5417,67.5591,280802.0
2017-06-09 12:00:00,77.58,77.67,77.56,77.66,220480.0,67.5591,67.6375,67.5417,67.6288,220480.0
2017-06-09 12:10:00,77.65,77.67,77.62,77.63,153857.0,67.6201,67.6375,67.5939,67.6026,153857.0
2017-06-09 12:20:00,77.64,77.67,77.58,77.64,200294.0,67.6113,67.6375,67.5591,67.6113,200294.0
2017-06-09 12:30:00,77.64,77.66,77.54,77.61,246731.0,67.6113,67.6288,67.5243,67.5852,246731.0
2017-06-09 12:40:00,77.61,77.66,77.6,77.66,201569.0,67.5852,67.6288,67.5765,67.6288,201569.0
2017-06-09 12:50:00,77.66,77.71,77.65,77.69,293360.0,67.6288,67.6723,67.6201,67.6549,293360.0
2017-06-09 13:00:00,77.68,77.73,77.66,77.67,484825.0,67.6462,67.6897,67.6288,67.6375,484825.0
2017-06-09 13:10:00,77.66,77.69,77.64,77.68,142531.0,67.6288,67.6549,67.6113,67.6462,142531.0
2017-06-09 13:20:00,77.67,77.74,77.65,77.73,70661.0,67.6375,67.6984,67.6201,67.6897,70661.0
2017-06-09 13:30:00,77.73,77.76,77.65,77.68,104688.0,67.6897,67.7158,67.6201,67.6462,104688.0
2017-06-09 13:40:00,77.68,77.73,77.64,77.7,65575.0,67.6462,67.6897,67.6113,67.6636,65575.0
2017-06-09 13:50:00,77.7,77.72,77.67,77.67,122074.0,67.6636,67.681,67.6375,67.6375,122074.0
2017-06-09 14:00:00,77.67,77.74,77.66,77.66,265700.0,67.6375,67.6984,67.6288,67.6288,265700.0
2017-06-09 14:10:00,77.67,77.68,77.62,77.68,394885.0,67.6375,67.6462,67.5939,67.6462,394885.0
2017-06-09 14:20:00,77.67,77.73,77.6,77.6,269403.0,67.6375,67.6897,67.5765,67.5765,269403.0
2017-06-09 14:30:00,77.6,77.67,77.52,77.58,443004.0,67.5765,67.6375,67.5068,67.5591,443004.0
2017-06-09 14:40:00,77.57,77.57,77.3,77.3,529853.0,67.5504,67.5504,67.3153,67.3153,529853.0
2017-06-09 14:50:00,77.3,77.43,77.29,77.36,239029.0,67.3153,67.4285,67.3066,67.3675,239029.0
2017-06-09 15:00:00,77.37,77.58,77.36,77.51,410136.0,67.3762,67.5591,67.3675,67.4981,410136.0
2017-06-09 15:10:00,77.51,77.54,77.41,77.51,197028.0,67.4981,67.5243,67.4111,67.4981,197028.0
2017-06-09 15:20:00,77.51,77.59,77.46,77.57,224403.0,67.4981,67.5678,67.4546,67.5504,224403.0
2017-06-09 15:30:00,77.57,77.57,77.43,77.45,243232.0,67.5504,67.5504,67.4285,67.4459,243232.0
2017-06-09 15:40:00,77.45,77.46,77.35,77.44,676254.0,67.4459,67.4546,67.3588,67.4372,676254.0
2017-06-09 15:50:00,77.45,77.56,77.42,77.52,1082021.0,67.4459,67.5417,67.4198,67.5068,1082021.0
2017-06-12 09:30:00,77.46,77.74,77.46,77.54,484732.0,67.4546,67.6984,67.4546,67.5243,484732.0
2017-06-12 09:40:00,77.55,77.68,77.49,77.58,343746.0,67.533,67.6462,67.4807,67.5591,343746.0
2017-06-12 09:50:00,77.58,77.59,77.24,77.3,198831.0,67.5591,67.5678,67.263,67.3153,198831.0
2017-06-12 10:00:00,77.33,77.34,77.24,77.26,419770.0,67.3414,67.3501,67.263,67.2804,419770.0
2017-06-12 10:10:00,77.26,77.32,77.19,77.3,472689.0,67.2804,67.3327,67.2195,67.3153,472689.0
2017-06-12 10:20:00,77.29,77.41,77.23,77.34,190966.0,67.3066,67.4111,67.2543,67.3501,190966.0
2017-06-12 10:30:00,77.34,77.36,77.2,77.22,327807.0,67.3501,67.3675,67.2282,67.2456,327807.0
2017-06-12 10:40:00,77.22,77.28,77.14,77.16,136645.0,67.2456,67.2979,67.1759,67.1934,136645.0
2017-06-12 10:50:00,77.17,77.22,77.09,77.14,281166.0,67.2021,67.2456,67.1324,67.1759,281166.0
2017-06-12 11:00:00,77.15,77.22,77.08,77.11,91874.0,67.1846,67.2456,67.1237,67.1498,91874.0
2017-06-12 11:10:00,77.1,77.17,77.06,77.15,113334.0,67.1411,67.2021,67.1063,67.1846,113334.0
2017-06-12 11:20:00,77.15,77.17,77.07,77.15,109644.0,67.1846,67.2021,67.115,67.1846,109644.0
2017-06-12 11:30:00,77.15,77.19,77.11,77.16,209245.0,67.1846,67.2195,67.1498,67.1934,209245.0
2017-06-12 11:40:00,77.16,77.26,77.15,77.21,106742.0,67.1934,67.2804,67.1846,67.2369,106742.0
2017-06-12 11:50:00,77.21,77.22,77.14,77.17,68830.0,67.2369,67.2456,67.1759,67.2021,68830.0
2017-06-12 12:00:00,77.17,77.2,77.05,77.05,57489.0,67.2021,67.2282,67.0976,67.0976,57489.0
2017-06-12 12:10:00,77.06,77.15,77.06,77.15,58760.0,67.1063,67.1846,67.1063,67.1846,58760.0
2017-06-12 12:20:00,77.15,77.16,77.08,77.1,221659.0,67.1846,67.1934,67.1237,67.1411,221659.0
2017-06-12 12:30:00,77.1,77.22,77.08,77.21,104031.0,67.1411,67.2456,67.1237,67.2369,104031.0
2017-06-12 12:40:00,77.21,77.22,77.15,77.17,63638.0,67.2369,67.2456,67.1846,67.2021,63638.0
2017-06-12 12:50:00,77.16,77.19,77.13,77.14,118062.0,67.1934,67.2195,67.1672,67.1759,118062.0
2017-06-12 13:00:00,77.14,77.19,77.11,77.18,113515.0,67.1759,67.2195,67.1498,67.2108,113515.0
2017-06-12 13:10:00,77.18,77.21,77.13,77.17,58507.0,67.2108,67.2369,67.1672,67.2021,58507.0
2017-06-12 13:20:00,77.17,77.2,77.17,77.19,47906.0,67.2021,67.2282,67.2021,67.2195,47906.0
2017-06-12 13:30:00,77.19,77.21,77.17,77.19,62894.0,67.2195,67.2369,67.2021,67.2195,62894.0
2017-06-12 13:40:00,77.19,77.21,77.14,77.16,106532.0,67.2195,67.2369,67.1759,67.1934,106532.0
2017-06-12 13:50:00,77.17,77.17,77.07,77.07,124669.0,67.2021,67.2021,67.115,67.115,124669.0
2017-06-12 14:00:00,77.07,77.19,77.06,77.17,86046.0,67.115,67.2195,67.1063,67.2021,86046.0
2017-06-12 14:10:00,77.17,77.24,77.15,77.2,53872.0,67.2021,67.263,67.1846,67.2282,53872.0
2017-06-12 14:20:00,77.19,77.22,77.17,77.2,55349.0,67.2195,67.2456,67.2021,67.2282,55349.0
2017-06-12 14:30:00,77.2,77.28,77.19,77.28,77754.0,67.2282,67.2979,67.2195,67.2979,77754.0
2017-06-12 14:40:00,77.27,77.29,77.23,77.24,73927.0,67.2891,67.3066,67.2543,67.263,73927.0
2017-06-12 14:50:00,77.24,77.29,77.24,77.26,72085.0,67.263,67.3066,67.263,67.2804,72085.0
2017-06-12 15:00:00,77.26,77.28,77.21,77.28,115291.0,67.2804,67.2979,67.2369,67.2979,115291.0
2017-06-12 15:10:00,77.28,77.31,77.25,77.31,123292.0,67.2979,67.324,67.2717,67.324,123292.0
2017-06-12 15:20:00,77.3,77.33,77.23,77.25,178624.0,67.3153,67.3414,67.2543,67.2717,178624.0
2017-06-12 15:30:00,77.25,77.36,77.23,77.34,176439.0,67.2717,67.3675,67.2543,67.3501,176439.0
2017-06-12 15:40:00,77.34,77.41,77.31,77.35,329535.0,67.3501,67.4111,67.324,67.3588,329535.0
2017-06-12 15:50:00,77.35,77.45,77.34,77.43,629613.0,67.3588,67.4459,67.3501,67.4285,629613.0
2017-06-13 09:30:00,77.49,77.49,77.3,77.44,356474.0,67.4807,67.4807,67.3153,67.4372,356474.0
2017-06-13 09:40:00,77.45,77.5,77.36,77.5,180602.0,67.4459,67.4894,67.3675,67.4894,180602.0
2017-06-13 09:50:00,77.5,77.51,77.43,77.44,171619.0,67.4894,67.4981,67.4285,67.4372,171619.0
2017-06-13 10:00:00,77.43,77.51,77.42,77.45,218151.0,67.4285,67.4981,67.4198,67.4459,218151.0
2017-06-13 10:10:00,77.44,77.47,77.36,77.39,124499.0,67.4372,67.4633,67.3675,67.3936,124499.0
2017-06-13 10:20:00,77.39,77.47,77.37,77.46,69152.0,67.3936,67.4633,67.3762,67.4546,69152.0
2017-06-13 10:30:00,77.47,77.49,77.43,77.44,139262.0,67.4633,67.4807,67.4285,67.4372,139262.0
2017-06-13 10:40:00,77.44,77.46,77.38,77.4,78102.0,67.4372,67.4546,67.3849,67.4024,78102.0
2017-06-13 10:50:00,77.4,77.41,77.36,77.4,91534.0,67.4024,67.4111,67.3675,67.4024,91534.0
2017-06-13 11:00:00,77.39,77.46,77.35,77.44,101178.0,67.3936,67.4546,67.3588,67.4372,101178.0
2017-06-13 11:10:00,77.44,77.48,77.44,77.47,66350.0,67.4372,67.472,67.4372,67.4633,66350.0
2017-06-13 11:20:00,77.48,77.49,77.44,77.47,43647.0,67.472,67.4807,67.4372,67.4633,43647.0
2017-06-13 11:30:00,77.46,77.49,77.42,77.44,68339.0,67.4546,67.4807,67.4198,67.4372,68339.0
2017-06-13 11:40:00,77.45,77.52,77.45,77.47,66685.0,67.4459,67.5068,67.4459,67.4633,66685.0
2017-06-13 11:50:00,77.46,77.5,77.41,77.49,54120.0,67.4546,67.4894,67.4111,67.4807,54120.0
2017-06-13 12:00:00,77.49,77.54,77.47,77.49,35024.0,67.4807,67.5243,67.4633,67.4807,35024.0
2017-06-13 12:10:00,77.49,77.5,77.48,77.49,72294.0,67.4807,67.4894,67.472,67.4807,72294.0
2017-06-13 12:20:00,77.49,77.5,77.47,77.47,38475.0,67.4807,67.4894,67.4633,67.4633,38475.0
2017-06-13 12:30:00,77.47,77.5,77.46,77.49,35854.0,67.4633,67.4894,67.4546,67.4807,35854.0
2017-06-13 12:40:00,77.49,77.56,77.49,77.55,70635.0,67.4807,67.5417,67.4807,67.533,70635.0
2017-06-13 12:50:00,77.55,77.56,77.53,77.55,43729.0,67.533,67.5417,67.5156,67.533,43729.0
2017-06-13 13:00:00,77.54,77.56,77.5,77.5,32938.0,67.5243,67.5417,67.4894,67.4894,32938.0
2017-06-13 13:10:00,77.5,77.57,77.49,77.56,40902.0,67.4894,67.5504,67.4807,67.5417,40902.0
2017-06-13 13:20:00,77.56,77.58,77.55,77.58,69353.0,67.5417,67.5591,67.533,67.5591,69353.0
2017-06-13 13:30:00,77.58,77.6,77.57,77.59,34908.0,67.5591,67.5765,67.5504,67.5678,34908.0
2017-06-13 13:40:00,77.59,77.59,77.54,77.56,45673.0,67.5678,67.5678,67.5243,67.5417,45673.0
2017-06-13 13:50:00,77.57,77.63,77.55,77.62,54888.0,67.5504,67.6026,67.533,67.5939,54888.0
2017-06-13 14:00:00,77.62,77.68,77.6,77.67,61605.0,67.5939,67.6462,67.5765,67.6375,61605.0
2017-06-13 14:10:00,77.67,77.68,77.63,77.65,129780.0,67.6375,67.6462,67.6026,67.6201,129780.0
2017-06-13 14:20:00,77.66,77.66,77.61,77.64,133983.0,67.6288,67.6288,67.5852,67.6113,133983.0
2017-06-13 14:30:00,77.64,77.66,77.6,77.62,88491.0,67.6113,67.6288,67.5765,67.5939,88491.0
2017-06-13 14:40:00,77.62,77.62,77.58,77.61,64256.0,67.5939,67.5939,67.5591,67.5852,64256.0
2017-06-13 14:50:00,77.61,77.62,77.55,77.59,395564.0,67.5852,67.5939,67.533,67.5678,395564.0
2017-06-13 15:00:00,77.59,77.59,77.54,77.57,137742.0,67.5678,67.5678,67.5243,67.5504,137742.0
2017-06-13 15:10:00,77.57,77.58,77.54,77.55,88669.0,67.5504,67.5591,67.5243,67.533,88669.0
2017-06-13 15:20:00,77.55,77.61,77.55,77.61,213109.0,67.533,67.5852,67.533,67.5852,213109.0
2017-06-13 15:30:00,77.6,77.61,77.53,77.53,134865.0,67.5765,67.5852,67.5156,67.5156,134865.0
2017-06-13 15:40:00,77.53,77.54,77.49,77.54,231246.0,67.5156,67.5243,67.4807,67.5243,231246.0
2017-06-13 15:50:00,77.54,77.57,77.47,77.57,816617.0,67.5243,67.5504,67.4633,67.5504,816617.0
2017-06-14 09:30:00,77.71,77.9,77.7,77.8,343082.0,67.6723,67.8378,67.6636,67.7507,343082.0
2017-06-14 09:40:00,77.8,77.88,77.8,77.85,200162.0,67.7507,67.8203,67.7507,67.7942,200162.0
2017-06-14 09:50:00,77.85,77.93,77.83,77.87,140624.0,67.7942,67.8639,67.7768,67.8116,140624.0
2017-06-14 10:00:00,77.87,77.89,77.77,77.79,229410.0,67.8116,67.8291,67.7246,67.742,229410.0
2017-06-14 10:10:00,77.79,77.8,77.68,77.77,232186.0,67.742,67.7507,67.6462,67.7246,232186.0
2017-06-14 10:20:00,77.77,77.8,77.74,77.74,145831.0,67.7246,67.7507,67.6984,67.6984,145831.0
2017-06-14 10:30:00,77.74,77.8,77.73,77.78,122473.0,67.6984,67.7507,67.6897,67.7333,122473.0
2017-06-14 10:40:00,77.79,77.81,77.75,77.77,102456.0,67.742,67.7594,67.7071,67.7246,102456.0
2017-06-14 10:50:00,77.77,77.8,77.7,77.73,111228.0,67.7246,67.7507,67.6636,67.6897,111228.0
2017-06-14 11:00:00,77.73,77.85,77.72,77.85,64451.0,67.6897,67.7942,67.681,67.7942,64451.0
2017-06-14 11:10:00,77.85,77.92,77.84,77.9,124219.0,67.7942,67.8552,67.7855,67.8378,124219.0
2017-06-14 11:20:00,77.9,77.92,77.83,77.86,66202.0,67.8378,67.8552,67.7768,67.8029,66202.0
2017-06-14 11:30:00,77.87,77.87,77.79,77.81,86496.0,67.8116,67.8116,67.742,67.7594,86496.0
2017-06-14 11:40:00,77.8,77.85,77.79,77.85,41218.0,67.7507,67.7942,67.742,67.7942,41218.0
2017-06-14 11:50:00,77.86,77.95,77.86,77.94,58671.0,67.8029,67.8813,67.8029,67.8726,58671.0
2017-06-14 12:00:00,77.94,78.0,77.92,77.99,40461.0,67.8726,67.9248,67.8552,67.9161,40461.0
2017-06-14 12:10:00,77.98,77.99,77.93,77.96,63856.0,67.9074,67.9161,67.8639,67.89,63856.0
2017-06-14 12:20:00,77.97,78.02,77.96,78.0,69590.0,67.8987,67.9423,67.89,67.9248,69590.0
2017-06-14 12:30:00,77.99,78.06,77.98,78.06,219351.0,67.9161,67.9771,67.9074,67.9771,219351.0
2017-06-14 12:40:00,78.06,78.06,78.01,78.01,131335.0,67.9771,67.9771,67.9336,67.9336,131335.0
2017-06-14 12:50:00,78.01,78.02,77.98,77.99,375906.0,67.9336,67.9423,67.9074,67.9161,375906.0
2017-06-14 13:00:00,78.0,78.07,77.98,78.05,67890.0,67.9248,67.9858,67.9074,67.9684,67890.0
2017-06-14 13:10:00,78.05,78.07,78.03,78.06,136469.0,67.9684,67.9858,67.951,67.9771,136469.0
2017-06-14 13:20:00,78.06,78.09,78.04,78.09,28563.0,67.9771,68.0032,67.9597,68.0032,28563.0
2017-06-14 13:30:00,78.09,78.11,78.05,78.09,76108.0,68.0032,68.0206,67.9684,68.0032,76108.0
2017-06-14 13:40:00,78.09,78.11,78.07,78.09,51902.0,68.0032,68.0206,67.9858,68.0032,51902.0
2017-06-14 13:50:00,78.09,78.11,78.08,78.1,38463.0,68.0032,68.0206,67.9945,68.0119,38463.0
2017-06-14 14:00:00,78.08,78.17,78.06,78.12,165514.0,67.9945,68.0729,67.9771,68.0293,165514.0
2017-06-14 14:10:00,78.12,78.14,77.98,78.03,261703.0,68.0293,68.0468,67.9074,67.951,261703.0
2017-06-14 14:20:00,78.02,78.08,77.99,78.07,136283.0,67.9423,67.9945,67.9161,67.9858,136283.0
2017-06-14 14:30:00,78.07,78.11,78.01,78.03,270808.0,67.9858,68.0206,67.9336,67.951,270808.0
2017-06-14 14:40:00,78.03,78.04,77.86,77.89,562025.0,67.951,67.9597,67.8029,67.8291,562025.0
2017-06-14 14:50:00,77.88,77.97,77.87,77.87,94325.0,67.8203,67.8987,67.8116,67.8116,94325.0
2017-06-14 15:00:00,77.87,77.92,77.83,77.83,89729.0,67.8116,67.8552,67.7768,67.7768,89729.0
2017-06-14 15:10:00,77.83,77.85,77.74,77.85,204665.0,67.7768,67.7942,67.6984,67.7942,204665.0
2017-06-14 15:20:00,77.85,77.88,77.8,77.84,136717.0,67.7942,67.8203,67.7507,67.7855,136717.0
2017-06-14 15:30:00,77.83,77.91,77.8,77.9,212103.0,67.7768,67.8465,67.7507,67.8378,212103.0
2017-06-14 15:40:00,77.9,77.96,77.86,77.96,153345.0,67.8378,67.89,67.8029,67.89,153345.0
2017-06-14 15:50:00,77.95,77.99,77.9,77.93,547571.0,67.8813,67.9161,67.8378,67.8639,547571.0
2017-06-15 09:30:00,77.65,77.77,77.57,77.62,714567.0,67.6201,67.7246,67.5504,67.5939,714567.0
2017-06-15 09:40:00,77.62,77.67,77.48,77.49,351150.0,67.5939,67.6375,67.472,67.4807,351150.0
2017-06-15 09:50:00,77.48,77.52,77.44,77.52,255077.0,67.472,67.5068,67.4372,67.5068,255077.0
2017-06-15 10:00:00,77.51,77.62,77.49,77.57,108715.0,67.4981,67.5939,67.4807,67.5504,108715.0
2017-06-15 10:10:00,77.57,77.65,77.55,77.65,146652.0,67.5504,67.6201,67.533,67.6201,146652.0
2017-06-15 10:20:00,77.65,77.79,77.61,77.79,236034.0,67.6201,67.742,67.5852,67.742,236034.0
2017-06-15 10:30:00,77.78,77.81,77.75,77.79,118732.0,67.7333,67.7594,67.7071,67.742,118732.0
2017-06-15 10:40:00,77.79,77.81,77.75,77.8,148040.0,67.742,67.7594,67.7071,67.7507,148040.0
2017-06-15 10:50:00,77.79,77.87,77.77,77.87,178076.0,67.742,67.8116,67.7246,67.8116,178076.0
2017-06-15 11:00:00,77.87,77.92,77.82,77.84,106058.0,67.8116,67.8552,67.7681,67.7855,106058.0
2017-06-15 11:10:00,77.85,77.86,77.79,77.82,199593.0,67.7942,67.8029,67.742,67.7681,199593.0
2017-06-15 11:20:00,77.82,77.87,77.81,77.87,117412.0,67.7681,67.8116,67.7594,67.8116,117412.0
2017-06-15 11:30:00,77.87,77.91,77.8,77.8,76562.0,67.8116,67.8465,67.7507,67.7507,76562.0
2017-06-15 11:40:00,77.81,77.82,77.76,77.78,50812.0,67.7594,67.7681,67.7158,67.7333,50812.0
2017-06-15 11:50:00,77.77,77.82,77.76,77.77,57933.0,67.7246,67.7681,67.7158,67.7246,57933.0
2017-06-15 12:00:00,77.78,77.8,77.75,77.75,51323.0,67.7333,67.7507,67.7071,67.7071,51323.0
2017-06-15 12:10:00,77.75,77.8,77.75,77.79,40166.0,67.7071,67.7507,67.7071,67.742,40166.0
2017-06-15 12:20:00,77.78,77.79,77.72,77.75,33881.0,67.7333,67.742,67.681,67.7071,33881.0
2017-06-15 12:30:00,77.74,77.77,77.74,77.76,24423.0,67.6984,67.7246,67.6984,67.7158,24423.0
2017-06-15 12:40:00,77.76,77.87,77.76,77.85,49104.0,67.7158,67.8116,67.7158,67.7942,49104.0
2017-06-15 12:50:00,77.84,77.9,77.83,77.89,33389.0,67.7855,67.8378,67.7768,67.8291,33389.0
2017-06-15 13:00:00,77.9,77.91,77.87,77.87,67429.0,67.8378,67.8465,67.8116,67.8116,67429.0
2017-06-15 13:10:00,77.87,77.91,77.77,77.82,229021.0,67.8116,67.8465,67.7246,67.7681,229021.0
2017-06-15 13:20:00,77.82,77.82,77.74,77.75,149188.0,67.7681,67.7681,67.6984,67.7071,149188.0
2017-06-15 13:30:00,77.75,77.8,77.74,77.77,176460.0,67.7071,67.7507,67.6984,67.7246,176460.0
2017-06-15 13:40:00,77.77,77.77,77.62,77.66,79233.0,67.7246,67.7246,67.5939,67.6288,79233.0
2017-06-15 13:50:00,77.66,77.67,77.63,77.64,111955.0,67.6288,67.6375,67.6026,67.6113,111955.0
2017-06-15 14:00:00,77.64,77.73,77.62,77.7,162029.0,67.6113,67.6897,67.5939,67.6636,162029.0
2017-06-15 14:10:00,77.7,77.75,77.69,77.73,42523.0,67.6636,67.7071,67.6549,67.6897,42523.0
2017-06-15 14:20:00,77.73,77.81,77.73,77.78,55037.0,67.6897,67.7594,67.6897,67.7333,55037.0
2017-06-15 14:30:00,77.77,77.79,77.74,77.75,55821.0,67.7246,67.742,67.6984,67.7071,55821.0
2017-06-15 14:40:00,77.75,77.83,77.75,77.82,52012.0,67.7071,67.7768,67.7071,67.7681,52012.0
2017-06-15 14:50:00,77.82,77.82,77.75,77.79,63355.0,67.7681,67.7681,67.7071,67.742,63355.0
2017-06-15 15:00:00,77.78,77.89,77.76,77.89,93939.0,67.7333,67.8291,67.7158,67.8291,93939.0
2017-06-15 15:10:00,77.88,77.88,77.82,77.84,59232.0,67.8203,67.8203,67.7681,67.7855,59232.0
2017-06-15 15:20:00,77.84,77.88,77.83,77.85,121306.0,67.7855,67.8203,67.7768,67.7942,121306.0
2017-06-15 15:30:00,77.84,77.87,77.79,77.81,222312.0,67.7855,67.8116,67.742,67.7594,222312.0
2017-06-15 15:40:00,77.81,77.84,77.78,77.84,217611.0,67.7594,67.7855,67.7333,67.7855,217611.0
2017-06-15 15:50:00,77.83,77.88,77.8,77.88,830347.0,67.7768,67.8203,67.7507,67.8203,830347.0
2017-06-16 09:30:00,77.66,77.85,77.66,77.75,322026.0,67.8967,68.0628,67.8967,67.9754,322026.0
2017-06-16 09:40:00,77.74,77.76,77.4,77.51,313408.0,67.9667,67.9842,67.6694,67.7656,313408.0
2017-06-16 09:50:00,77.52,77.6,77.5,77.56,220349.0,67.7743,67.8443,67.7568,67.8093,220349.0
2017-06-16 10:00:00,77.56,77.63,77.45,77.6,141841.0,67.8093,67.8705,67.7131,67.8443,141841.0
2017-06-16 10:10:00,77.61,77.61,77.47,77.48,266001.0,67.853,67.853,67.7306,67.7394,266001.0
2017-06-16 10:20:00,77.48,77.55,77.43,77.5,378907.0,67.7394,67.8006,67.6956,67.7568,378907.0
2017-06-16 10:30:00,77.5,77.5,77.38,77.39,245833.0,67.7568,67.7568,67.6519,67.6607,245833.0
2017-06-16 10:40:00,77.38,77.45,77.37,77.41,242915.0,67.6519,67.7131,67.6432,67.6782,242915.0
2017-06-16 10:50:00,77.4,77.41,77.29,77.33,286214.0,67.6694,67.6782,67.5732,67.6082,286214.0
2017-06-16 11:00:00,77.33,77.34,77.28,77.32,258185.0,67.6082,67.617,67.5645,67.5995,258185.0
2017-06-16 11:10:00,77.32,77.42,77.29,77.39,240099.0,67.5995,67.6869,67.5732,67.6607,240099.0
2017-06-16 11:20:00,77.4,77.42,77.37,77.42,230547.0,67.6694,67.6869,67.6432,67.6869,230547.0
2017-06-16 11:30:00,77.41,77.47,77.38,77.44,220320.0,67.6782,67.7306,67.6519,67.7044,220320.0
2017-06-16 11:40:00,77.44,77.49,77.42,77.42,141486.0,67.7044,67.7481,67.6869,67.6869,141486.0
2017-06-16 11:50:00,77.42,77.48,77.4,77.48,164227.0,67.6869,67.7394,67.6694,67.7394,164227.0
2017-06-16 12:00:00,77.49,77.51,77.46,77.49,127664.0,67.7481,67.7656,67.7219,67.7481,127664.0
2017-06-16 12:10:00,77.5,77.5,77.46,77.48,99460.0,67.7568,67.7568,67.7219,67.7394,99460.0
2017-06-16 12:20:00,77.48,77.56,77.48,77.56,149970.0,67.7394,67.8093,67.7394,67.8093,149970.0
2017-06-16 12:30:00,77.56,77.62,77.55,77.61,158191.0,67.8093,67.8618,67.8006,67.853,158191.0
2017-06-16 12:40:00,77.6,77.61,77.57,77.57,175965.0,67.8443,67.853,67.818,67.818,175965.0
2017-06-16 12:50:00,77.57,77.61,77.55,77.56,104138.0,67.818,67.853,67.8006,67.8093,104138.0
2017-06-16 13:00:00,77.56,77.6,77.56,77.6,98031.0,67.8093,67.8443,67.8093,67.8443,98031.0
2017-06-16 13:10:00,77.59,77.6,77.51,77.55,229269.0,67.8355,67.8443,67.7656,67.8006,229269.0
2017-06-16 13:20:00,77.55,77.61,77.54,77.6,200569.0,67.8006,67.853,67.7918,67.8443,200569.0
2017-06-16 13:30:00,77.59,77.65,77.56,77.65,127735.0,67.8355,67.888,67.8093,67.888,127735.0
2017-06-16 13:40:00,77.65,77.67,77.62,77.64,91995.0,67.888,67.9055,67.8618,67.8792,91995.0
2017-06-16 13:50:00,77.64,77.65,77.58,77.62,234718.0,67.8792,67.888,67.8268,67.8618,234718.0
2017-06-16 14:00:00,77.63,77.65,77.59,77.62,111448.0,67.8705,67.888,67.8355,67.8618,111448.0
2017-06-16 14:10:00,77.62,77.64,77.59,77.61,95858.0,67.8618,67.8792,67.8355,67.853,95858.0
2017-06-16 14:20:00,77.61,77.64,77.6,77.62,193249.0,67.853,67.8792,67.8443,67.8618,193249.0
2017-06-16 14:30:00,77.62,77.68,77.6,77.6,157787.0,67.8618,67.9142,67.8443,67.8443,157787.0
2017-06-16 14:40:00,77.6,77.65,77.6,77.64,201443.0,67.8443,67.888,67.8443,67.8792,201443.0
2017-06-16 14:50:00,77.65,77.7,77.63,77.66,195875.0,67.888,67.9317,67.8705,67.8967,195875.0
2017-06-16 15:00:00,77.66,77.68,77.62,77.63,226870.0,67.8967,67.9142,67.8618,67.8705,226870.0
2017-06-16 15:10:00,77.62,77.63,77.52,77.59,330744.0,67.8618,67.8705,67.7743,67.8355,330744.0
2017-06-16 15:20:00,77.59,77.6,77.55,77.59,211828.0,67.8355,67.8443,67.8006,67.8355,211828.0
2017-06-16 15:30:00,77.59,77.6,77.54,77.59,331958.0,67.8355,67.8443,67.7918,67.8355,331958.0
2017-06-16 15:40:00,77.59,77.6,77.54,77.54,647011.0,67.8355,67.8443,67.7918,67.7918,647011.0
2017-06-16 15:50:00,77.55,77.68,77.54,77.68,2449508.0,67.8006,67.9142,67.7918,67.9142,2449508.0
2017-06-19 09:30:00,77.8,77.94,77.76,77.93,236843.0,68.0191,68.1415,67.9842,68.1328,236843.0
2017-06-19 09:40:00,77.94,78.01,77.92,77.99,178490.0,68.1415,68.2027,68.124,68.1852,178490.0
2017-06-19 09:50:00,77.98,78.04,77.93,78.04,227507.0,68.1765,68.229,68.1328,68.229,227507.0
2017-06-19 10:00:00,78.03,78.16,78.02,78.12,156514.0,68.2202,68.3339,68.2115,68.2989,156514.0
2017-06-19 10:10:00,78.13,78.18,78.12,78.18,106254.0,68.3076,68.3514,68.2989,68.3514,106254.0
2017-06-19 10:20:00,78.17,78.23,78.16,78.21,130702.0,68.3426,68.3951,68.3339,68.3776,130702.0
2017-06-19 10:30:00,78.22,78.27,78.19,78.21,391280.0,68.3863,68.43,68.3601,68.3776,391280.0
2017-06-19 10:40:00,78.21,78.24,78.19,78.22,164349.0,68.3776,68.4038,68.3601,68.3863,164349.0
2017-06-19 10:50:00,78.22,78.22,78.1,78.12,140523.0,68.3863,68.3863,68.2814,68.2989,140523.0
2017-06-19 11:00:00,78.12,78.2,78.11,78.19,289446.0,68.2989,68.3688,68.2902,68.3601,289446.0
2017-06-19 11:10:00,78.19,78.27,78.18,78.27,607688.0,68.3601,68.43,68.3514,68.43,607688.0
2017-06-19 11:20:00,78.27,78.32,78.26,78.32,370179.0,68.43,68.4738,68.4213,68.4738,370179.0
2017-06-19 11:30:00,78.33,78.39,78.32,78.35,156038.0,68.4825,68.535,68.4738,68.5,156038.0
2017-06-19 11:40:00,78.35,78.4,78.34,78.38,117620.0,68.5,68.5437,68.4912,68.5262,117620.0
2017-06-19 11:50:00,78.38,78.43,78.36,78.43,100850.0,68.5262,68.5699,68.5087,68.5699,100850.0
2017-06-19 12:00:00,78.43,78.46,78.41,78.43,50553.0,68.5699,68.5962,68.5524,68.5699,50553.0
2017-06-19 12:10:00,78.44,78.51,78.42,78.51,103954.0,68.5787,68.6399,68.5612,68.6399,103954.0
2017-06-19 12:20:00,78.51,78.51,78.47,78.47,46011.0,68.6399,68.6399,68.6049,68.6049,46011.0
2017-06-19 12:30:00,78.48,78.49,78.44,78.46,43709.0,68.6136,68.6224,68.5787,68.5962,43709.0
2017-06-19 12:40:00,78.47,78.5,78.46,78.47,32070.0,68.6049,68.6311,68.5962,68.6049,32070.0
2017-06-19 12:50:00,78.47,78.52,78.46,78.5,29978.0,68.6049,68.6486,68.5962,68.6311,29978.0
2017-06-19 13:00:00,78.49,78.52,78.48,78.5,53210.0,68.6224,68.6486,68.6136,68.6311,53210.0
2017-06-19 13:10:00,78.51,78.52,78.5,78.51,31181.0,68.6399,68.6486,68.6311,68.6399,31181.0
2017-06-19 13:20:00,78.51,78.52,78.47,78.48,75080.0,68.6399,68.6486,68.6049,68.6136,75080.0
2017-06-19 13:30:00,78.48,78.5,78.46,78.47,62906.0,68.6136,68.6311,68.5962,68.6049,62906.0
2017-06-19 13:40:00,78.46,78.48,78.43,78.45,70587.0,68.5962,68.6136,68.5699,68.5874,70587.0
2017-06-19 13:50:00,78.45,78.45,78.4,78.41,277918.0,68.5874,68.5874,68.5437,68.5524,277918.0
2017-06-19 14:00:00,78.41,78.46,78.39,78.45,97815.0,68.5524,68.5962,68.535,68.5874,97815.0
2017-06-19 14:10:00,78.46,78.52,78.46,78.52,48328.0,68.5962,68.6486,68.5962,68.6486,48328.0
2017-06-19 14:20:00,78.52,78.53,78.46,78.46,38762.0,68.6486,68.6573,68.5962,68.5962,38762.0
2017-06-19 14:30:00,78.46,78.47,78.42,78.46,75293.0,68.5962,68.6049,68.5612,68.5962,75293.0
2017-06-19 14:40:00,78.47,78.52,78.46,78.47,102302.0,68.6049,68.6486,68.5962,68.6049,102302.0
2017-06-19 14:50:00,78.47,78.48,78.42,78.45,245924.0,68.6049,68.6136,68.5612,68.5874,245924.0
2017-06-19 15:00:00,78.45,78.49,78.43,78.48,213804.0,68.5874,68.6224,68.5699,68.6136,213804.0
2017-06-19 15:10:00,78.48,78.53,78.46,78.51,178935.0,68.6136,68.6573,68.5962,68.6399,178935.0
2017-06-19 15:20:00,78.51,78.53,78.48,78.51,208642.0,68.6399,68.6573,68.6136,68.6399,208642.0
2017-06-19 15:30:00,78.51,78.56,78.49,78.55,253231.0,68.6399,68.6836,68.6224,68.6748,253231.0
2017-06-19 15:40:00,78.54,78.57,78.49,78.49,427737.0,68.6661,68.6923,68.6224,68.6224,427737.0
2017-06-19 15:50:00,78.5,78.53,78.45,78.48,1105826.0,68.6311,68.6573,68.5874,68.6136,1105826.0
2017-06-20 09:30:00,78.49,78.67,78.46,78.65,195358.0,68.6224,68.7797,68.5962,68.7623,195358.0
2017-06-20 09:40:00,78.64,78.75,78.62,78.7,309690.0,68.7535,68.8497,68.736,68.806,309690.0
2017-06-20 09:50:00,78.7,78.77,78.67,78.75,343756.0,68.806,68.8672,68.7797,68.8497,343756.0
2017-06-20 10:00:00,78.75,78.8,78.69,78.78,354456.0,68.8497,68.8934,68.7972,68.8759,354456.0
2017-06-20 10:10:00,78.78,78.95,78.77,78.88,439716.0,68.8759,69.0245,68.8672,68.9633,439716.0
2017-06-20 10:20:00,78.88,79.02,78.88,78.97,281820.0,68.9633,69.0857,68.9633,69.042,281820.0
2017-06-20 10:30:00,78.96,78.97,78.92,78.97,148110.0,69.0333,69.042,68.9983,69.042,148110.0
2017-06-20 10:40:00,78.97,79.08,78.97,79.08,181705.0,69.042,69.1382,69.042,69.1382,181705.0
2017-06-20 10:50:00,79.08,79.15,79.07,79.13,165691.0,69.1382,69.1994,69.1295,69.1819,165691.0
2017-06-20 11:00:00,79.13,79.14,79.08,79.13,89184.0,69.1819,69.1907,69.1382,69.1819,89184.0
2017-06-20 11:10:00,79.12,79.18,79.09,79.18,120105.0,69.1732,69.2256,69.1469,69.2256,120105.0
2017-06-20 11:20:00,79.19,79.2,79.1,79.12,108901.0,69.2344,69.2431,69.1557,69.1732,108901.0
2017-06-20 11:30:00,79.11,79.15,79.07,79.09,160611.0,69.1644,69.1994,69.1295,69.1469,160611.0
2017-06-20 11:40:00,79.1,79.17,79.08,79.13,207750.0,69.1557,69.2169,69.1382,69.1819,207750.0
2017-06-20 11:50:00,79.13,79.15,79.03,79.04,156746.0,69.1819,69.1994,69.0945,69.1032,156746.0
2017-06-20 12:00:00,79.04,79.06,79.02,79.06,74889.0,69.1032,69.1207,69.0857,69.1207,74889.0
2017-06-20 12:10:00,79.06,79.06,79.02,79.03,100121.0,69.1207,69.1207,69.0857,69.0945,100121.0
2017-06-20 12:20:00,79.03,79.05,78.95,78.98,95482.0,69.0945,69.112,69.0245,69.0508,95482.0
2017-06-20 12:30:00,78.98,79.03,78.98,78.99,53976.0,69.0508,69.0945,69.0508,69.0595,53976.0
2017-06-20 12:40:00,78.99,79.02,78.99,79.01,96828.0,69.0595,69.0857,69.0595,69.077,96828.0
2017-06-20 12:50:00,79.01,79.07,78.99,79.06,69959.0,69.077,69.1295,69.0595,69.1207,69959.0
2017-06-20 13:00:00,79.06,79.09,79.03,79.06,131239.0,69.1207,69.1469,69.0945,69.1207,131239.0
2017-06-20 13:10:00,79.06,79.09,79.04,79.09,44583.0,69.1207,69.1469,69.1032,69.1469,44583.0
2017-06-20 13:20:00,79.08,79.13,79.04,79.05,44514.0,69.1382,69.1819,69.1032,69.112,44514.0
2017-06-20 13:30:00,79.05,79.07,79.04,79.05,91876.0,69.112,69.1295,69.1032,69.112,91876.0
2017-06-20 13:40:00,79.05,79.07,79.03,79.07,60362.0,69.112,69.1295,69.0945,69.1295,60362.0
2017-06-20 13:50:00,79.06,79.09,79.03,79.09,58072.0,69.1207,69.1469,69.0945,69.1469,58072.0
2017-06-20 14:00:00,79.09,79.15,79.09,79.11,112659.0,69.1469,69.1994,69.1469,69.1644,112659.0
2017-06-20 14:10:00,79.11,79.11,79.04,79.06,168139.0,69.1644,69.1644,69.1032,69.1207,168139.0
2017-06-20 14:20:00,79.05,79.06,78.99,79.01,171893.0,69.112,69.1207,69.0595,69.077,171893.0
2017-06-20 14:30:00,79.01,79.03,78.94,78.96,165117.0,69.077,69.0945,69.0158,69.0333,165117.0
2017-06-20 14:40:00,78.96,78.99,78.92,78.92,210244.0,69.0333,69.0595,68.9983,68.9983,210244.0
2017-06-20 14:50:00,78.92,78.98,78.91,78.95,156606.0,68.9983,69.0508,68.9896,69.0245,156606.0
2017-06-20 15:00:00,78.95,78.98,78.9,78.91,218585.0,69.0245,69.0508,68.9808,68.9896,218585.0
2017-06-20 15:10:00,78.91,78.96,78.88,78.92,159040.0,68.9896,69.0333,68.9633,68.9983,159040.0
2017-06-20 15:20:00,78.92,78.93,78.85,78.9,176261.0,68.9983,69.0071,68.9371,68.9808,176261.0
2017-06-20 15:30:00,78.91,78.91,78.81,78.86,194440.0,68.9896,68.9896,68.9021,68.9459,194440.0
2017-06-20 15:40:00,78.87,78.87,78.75,78.77,369992.0,68.9546,68.9546,68.8497,68.8672,369992.0
2017-06-20 15:50:00,78.77,78.82,78.76,78.77,637407.0,68.8672,68.9109,68.8584,68.8672,637407.0
2017-06-21 09:30:00,78.92,79.25,78.87,79.21,423750.0,68.9983,69.2868,68.9546,69.2519,423750.0
2017-06-21 09:40:00,79.21,79.34,79.17,79.33,498260.0,69.2519,69.3655,69.2169,69.3568,498260.0
2017-06-21 09:50:00,79.33,79.39,79.24,79.34,320712.0,69.3568,69.4092,69.2781,69.3655,320712.0
2017-06-21 10:00:00,79.35,79.54,79.35,79.54,238793.0,69.3743,69.5404,69.3743,69.5404,238793.0
2017-06-21 10:10:00,79.53,79.56,79.43,79.45,286054.0,69.5316,69.5579,69.4442,69.4617,286054.0
2017-06-21 10:20:00,79.45,79.54,79.43,79.44,258476.0,69.4617,69.5404,69.4442,69.4529,258476.0
2017-06-21 10:30:00,79.43,79.49,79.38,79.4,445008.0,69.4442,69.4967,69.4005,69.418,445008.0
2017-06-21 10:40:00,79.4,79.55,79.4,79.48,200243.0,69.418,69.5491,69.418,69.4879,200243.0
2017-06-21 10:50:00,79.48,79.55,79.48,79.5,259040.0,69.4879,69.5491,69.4879,69.5054,259040.0
2017-06-21 11:00:00,79.49,79.49,79.29,79.34,175247.0,69.4967,69.4967,69.3218,69.3655,175247.0
2017-06-21 11:10:00,79.34,79.35,79.27,79.31,172628.0,69.3655,69.3743,69.3043,69.3393,172628.0
2017-06-21 11:20:00,79.31,79.39,79.3,79.38,178114.0,69.3393,69.4092,69.3305,69.4005,178114.0
2017-06-21 11:30:00,79.38,79.4,79.32,79.38,98043.0,69.4005,69.418,69.348,69.4005,98043.0
2017-06-21 11:40:00,79.38,79.47,79.37,79.45,88423.0,69.4005,69.4792,69.3917,69.4617,88423.0
2017-06-21 11:50:00,79.45,79.47,79.4,79.45,40694.0,69.4617,69.4792,69.418,69.4617,40694.0
2017-06-21 12:00:00,79.45,79.58,79.44,79.57,99939.0,69.4617,69.5753,69.4529,69.5666,99939.0
2017-06-21 12:10:00,79.58,79.62,79.56,79.58,146113.0,69.5753,69.6103,69.5579,69.5753,146113.0
2017-06-21 12:20:00,79.58,79.65,79.57,79.64,82323.0,69.5753,69.6365,69.5666,69.6278,82323.0
2017-06-21 12:30:00,79.64,79.71,79.6,79.63,171745.0,69.6278,69.689,69.5928,69.6191,171745.0
2017-06-21 12:40:00,79.64,79.67,79.61,79.62,91014.0,69.6278,69.654,69.6016,69.6103,91014.0
2017-06-21 12:50:00,79.62,79.66,79.51,79.52,150196.0,69.6103,69.6453,69.5141,69.5229,150196.0
2017-06-21 13:00:00,79.53,79.55,79.51,79.55,68309.0,69.5316,69.5491,69.5141,69.5491,68309.0
2017-06-21 13:10:00,79.55,79.59,79.53,79.58,117317.0,69.5491,69.5841,69.5316,69.5753,117317.0
2017-06-21 13:20:00,79.59,79.63,79.56,79.58,193597.0,69.5841,69.6191,69.5579,69.5753,193597.0
2017-06-21 13:30:00,79.58,79.64,79.57,79.6,110283.0,69.5753,69.6278,69.5666,69.5928,110283.0
2017-06-21 13:40:00,79.6,79.63,79.59,79.62,70869.0,69.5928,69.6191,69.5841,69.6103,70869.0
2017-06-21 13:50:00,79.63,79.67,79.6,79.66,206986.0,69.6191,69.654,69.5928,69.6453,206986.0
2017-06-21 14:00:00,79.66,79.7,79.64,79.68,105567.0,69.6453,69.6803,69.6278,69.6628,105567.0
2017-06-21 14:10:00,79.68,79.76,79.67,79.72,160060.0,69.6628,69.7327,69.654,69.6977,160060.0
2017-06-21 14:20:00,79.71,79.74,79.66,79.68,205071.0,69.689,69.7152,69.6453,69.6628,205071.0
2017-06-21 14:30:00,79.67,79.77,79.66,79.75,216755.0,69.654,69.7415,69.6453,69.724,216755.0
2017-06-21 14:40:00,79.75,79.77,79.72,79.75,274552.0,69.724,69.7415,69.6977,69.724,274552.0
2017-06-21 14:50:00,79.75,79.78,79.73,79.77,177899.0,69.724,69.7502,69.7065,69.7415,177899.0
2017-06-21 15:00:00,79.76,79.79,79.7,79.74,164556.0,69.7327,69.7589,69.6803,69.7152,164556.0
2017-06-21 15:10:00,79.74,79.77,79.71,79.75,139449.0,69.7152,69.7415,69.689,69.724,139449.0
2017-06-21 15:20:00,79.75,79.77,79.7,79.72,246961.0,69.724,69.7415,69.6803,69.6977,246961.0
2017-06-21 15:30:00,79.73,79.73,79.62,79.64,383480.0,69.7065,69.7065,69.6103,69.6278,383480.0
2017-06-21 15:40:00,79.64,79.8,79.63,79.78,221827.0,69.6278,69.7677,69.6191,69.7502,221827.0
2017-06-21 15:50:00,79.78,79.78,79.71,79.75,567503.0,69.7502,69.7502,69.689,69.724,567503.0
2017-06-22 09:30:00,79.89,80.2,79.86,80.09,527089.0,69.8464,70.1174,69.8201,70.0212,527089.0
2017-06-22 09:40:00,80.09,80.32,80.03,80.27,393243.0,70.0212,70.2223,69.9688,70.1786,393243.0
2017-06-22 09:50:00,80.26,80.38,80.24,80.25,308391.0,70.1699,70.2748,70.1524,70.1611,308391.0
2017-06-22 10:00:00,80.25,80.36,80.19,80.31,278796.0,70.1611,70.2573,70.1087,70.2136,278796.0
2017-06-22 10:10:00,80.31,80.46,80.3,80.46,148921.0,70.2136,70.3447,70.2048,70.3447,148921.0
2017-06-22 10:20:00,80.46,80.5,80.41,80.5,173909.0,70.3447,70.3797,70.301,70.3797,173909.0
2017-06-22 10:30:00,80.5,80.53,80.42,80.52,306282.0,70.3797,70.4059,70.3097,70.3972,306282.0
2017-06-22 10:40:00,80.51,80.53,80.45,80.48,249151.0,70.3884,70.4059,70.336,70.3622,249151.0
2017-06-22 10:50:00,80.48,80.7,80.48,80.68,224510.0,70.3622,70.5545,70.3622,70.5371,224510.0
2017-06-22 11:00:00,80.69,80.83,80.68,80.83,285983.0,70.5458,70.6682,70.5371,70.6682,285983.0
2017-06-22 11:10:00,80.83,80.93,80.82,80.92,289945.0,70.6682,70.7556,70.6595,70.7469,289945.0
2017-06-22 11:20:00,80.92,80.99,80.88,80.99,359584.0,70.7469,70.8081,70.7119,70.8081,359584.0
2017-06-22 11:30:00,80.98,80.99,80.89,80.9,763065.0,70.7993,70.8081,70.7207,70.7294,763065.0
2017-06-22 11:40:00,80.9,80.98,80.88,80.97,428855.0,70.7294,70.7993,70.7119,70.7906,428855.0
2017-06-22 11:50:00,80.97,80.99,80.87,80.91,478975.0,70.7906,70.8081,70.7032,70.7381,478975.0
2017-06-22 12:00:00,80.91,80.95,80.89,80.89,159947.0,70.7381,70.7731,70.7207,70.7207,159947.0
2017-06-22 12:10:00,80.89,80.91,80.83,80.85,284217.0,70.7207,70.7381,70.6682,70.6857,284217.0
2017-06-22 12:20:00,80.84,80.92,80.82,80.9,177408.0,70.6769,70.7469,70.6595,70.7294,177408.0
2017-06-22 12:30:00,80.9,81.02,80.89,80.98,238030.0,70.7294,70.8343,70.7207,70.7993,238030.0
2017-06-22 12:40:00,80.98,81.07,80.98,81.06,142561.0,70.7993,70.878,70.7993,70.8693,142561.0
2017-06-22 12:50:00,81.06,81.08,80.98,80.98,144169.0,70.8693,70.8868,70.7993,70.7993,144169.0
2017-06-22 13:00:00,81.0,81.06,80.99,81.04,122523.0,70.8168,70.8693,70.8081,70.8518,122523.0
2017-06-22 13:10:00,81.04,81.05,80.94,80.94,247854.0,70.8518,70.8605,70.7644,70.7644,247854.0
2017-06-22 13:20:00,80.94,80.97,80.91,80.92,111285.0,70.7644,70.7906,70.7381,70.7469,111285.0
2017-06-22 13:30:00,80.92,80.95,80.87,80.88,100107.0,70.7469,70.7731,70.7032,70.7119,100107.0
2017-06-22 13:40:00,80.88,80.94,80.88,80.92,195240.0,70.7119,70.7644,70.7119,70.7469,195240.0
2017-06-22 13:50:00,80.92,80.92,80.83,80.83,109059.0,70.7469,70.7469,70.6682,70.6682,109059.0
2017-06-22 14:00:00,80.83,80.85,80.8,80.85,231825.0,70.6682,70.6857,70.642,70.6857,231825.0
2017-06-22 14:10:00,80.85,80.85,80.75,80.78,313344.0,70.6857,70.6857,70.5983,70.6245,313344.0
2017-06-22 14:20:00,80.78,80.78,80.7,80.7,150703.0,70.6245,70.6245,70.5545,70.5545,150703.0
2017-06-22 14:30:00,80.7,80.73,80.65,80.69,293765.0,70.5545,70.5808,70.5108,70.5458,293765.0
2017-06-22 14:40:00,80.69,80.73,80.65,80.72,221172.0,70.5458,70.5808,70.5108,70.572,221172.0
2017-06-22 14:50:00,80.72,80.78,80.7,80.78,213518.0,70.572,70.6245,70.5545,70.6245,213518.0
2017-06-22 15:00:00,80.77,80.78,80.71,80.75,303337.0,70.6157,70.6245,70.5633,70.5983,303337.0
2017-06-22 15:10:00,80.75,80.78,80.7,80.76,382412.0,70.5983,70.6245,70.5545,70.607,382412.0
2017-06-22 15:20:00,80.76,80.77,80.68,80.69,356363.0,70.607,70.6157,70.5371,70.5458,356363.0
2017-06-22 15:30:00,80.69,80.71,80.66,80.67,322449.0,70.5458,70.5633,70.5196,70.5283,322449.0
2017-06-22 15:40:00,80.67,80.68,80.62,80.63,461533.0,70.5283,70.5371,70.4846,70.4933,461533.0
2017-06-22 15:50:00,80.62,80.63,80.57,80.57,629818.0,70.4846,70.4933,70.4409,70.4409,629818.0
2017-06-23 09:30:00,80.49,80.64,80.27,80.3,865112.0,70.3709,70.5021,70.1786,70.2048,865112.0
2017-06-23 09:40:00,80.3,80.39,80.28,80.33,482998.0,70.2048,70.2835,70.1873,70.2311,482998.0
2017-06-23 09:50:00,80.32,80.36,80.2,80.28,217203.0,70.2223,70.2573,70.1174,70.1873,217203.0
2017-06-23 10:00:00,80.28,80.28,80.17,80.27,288081.0,70.1873,70.1873,70.0912,70.1786,288081.0
2017-06-23 10:10:00,80.26,80.38,80.25,80.31,195552.0,70.1699,70.2748,70.1611,70.2136,195552.0
2017-06-23 10:20:00,80.31,80.4,80.29,80.38,154812.0,70.2136,70.2923,70.1961,70.2748,154812.0
2017-06-23 10:30:00,80.39,80.47,80.36,80.44,275538.0,70.2835,70.3535,70.2573,70.3272,275538.0
2017-06-23 10:40:00,80.43,80.49,80.4,80.42,108015.0,70.3185,70.3709,70.2923,70.3097,108015.0
2017-06-23 10:50:00,80.42,80.45,80.35,80.36,107754.0,70.3097,70.336,70.2485,70.2573,107754.0
2017-06-23 11:00:00,80.36,80.39,80.33,80.34,120135.0,70.2573,70.2835,70.2311,70.2398,120135.0
2017-06-23 11:10:00,80.34,80.34,80.27,80.31,86457.0,70.2398,70.2398,70.1786,70.2136,86457.0
2017-06-23 11:20:00,80.3,80.34,80.27,80.28,103408.0,70.2048,70.2398,70.1786,70.1873,103408.0
2017-06-23 11:30:00,80.28,80.3,80.24,80.26,90164.0,70.1873,70.2048,70.1524,70.1699,90164.0
2017-06-23 11:40:00,80.26,80.28,80.22,80.28,86140.0,70.1699,70.1873,70.1349,70.1873,86140.0
2017-06-23 11:50:00,80.28,80.36,80.27,80.31,258047.0,70.1873,70.2573,70.1786,70.2136,258047.0
2017-06-23 12:00:00,80.31,80.33,80.28,80.3,228518.0,70.2136,70.2311,70.1873,70.2048,228518.0
2017-06-23 12:10:00,80.3,80.34,80.29,80.31,140467.0,70.2048,70.2398,70.1961,70.2136,140467.0
2017-06-23 12:20:00,80.31,80.41,80.31,80.4,129148.0,70.2136,70.301,70.2136,70.2923,129148.0
2017-06-23 12:30:00,80.4,80.46,80.39,80.41,110935.0,70.2923,70.3447,70.2835,70.301,110935.0
2017-06-23 12:40:00,80.41,80.41,80.36,80.39,177619.0,70.301,70.301,70.2573,70.2835,177619.0
2017-06-23 12:50:00,80.39,80.44,80.38,80.39,97441.0,70.2835,70.3272,70.2748,70.2835,97441.0
2017-06-23 13:00:00,80.39,80.42,80.36,80.38,109253.0,70.2835,70.3097,70.2573,70.2748,109253.0
2017-06-23 13:10:00,80.38,80.4,80.36,80.39,97791.0,70.2748,70.2923,70.2573,70.2835,97791.0
2017-06-23 13:20:00,80.39,80.41,80.36,80.39,91472.0,70.2835,70.301,70.2573,70.2835,91472.0
2017-06-23 13:30:00,80.4,80.47,80.39,80.46,87440.0,70.2923,70.3535,70.2835,70.3447,87440.0
2017-06-23 13:40:00,80.46,80.46,80.36,80.38,79509.0,70.3447,70.3447,70.2573,70.2748,79509.0
2017-06-23 13:50:00,80.39,80.41,80.37,80.39,80912.0,70.2835,70.301,70.266,70.2835,80912.0
2017-06-23 14:00:00,80.38,80.42,80.37,80.39,50055.0,70.2748,70.3097,70.266,70.2835,50055.0
2017-06-23 14:10:00,80.39,80.4,80.35,80.36,44965.0,70.2835,70.2923,70.2485,70.2573,44965.0
2017-06-23 14:20:00,80.36,80.36,80.33,80.34,29693.0,70.2573,70.2573,70.2311,70.2398,29693.0
2017-06-23 14:30:00,80.33,80.37,80.31,80.33,92333.0,70.2311,70.266,70.2136,70.2311,92333.0
2017-06-23 14:40:00,80.32,80.36,80.32,80.32,54651.0,70.2223,70.2573,70.2223,70.2223,54651.0
2017-06-23 14:50:00,80.33,80.36,80.32,80.33,59225.0,70.2311,70.2573,70.2223,70.2311,59225.0
2017-06-23 15:00:00,80.33,80.34,80.23,80.23,70613.0,70.2311,70.2398,70.1436,70.1436,70613.0
2017-06-23 15:10:00,80.24,80.29,80.21,80.27,76430.0,70.1524,70.1961,70.1261,70.1786,76430.0
2017-06-23 15:20:00,80.26,80.29,80.17,80.2,104264.0,70.1699,70.1961,70.0912,70.1174,104264.0
2017-06-23 15:30:00,80.19,80.29,80.18,80.26,273739.0,70.1087,70.1961,70.0999,70.1699,273739.0
2017-06-23 15:40:00,80.25,80.45,80.25,80.44,440271.0,70.1611,70.336,70.1611,70.3272,440271.0
2017-06-23 15:50:00,80.43,80.55,80.41,80.48,1522390.0,70.3185,70.4234,70.301,70.3622,1522390.0
2017-06-26 09:30:00,80.7,80.7,80.47,80.5,292883.0,70.5545,70.5545,70.3535,70.3797,292883.0
2017-06-26 09:40:00,80.5,80.56,80.42,80.48,188752.0,70.3797,70.4321,70.3097,70.3622,188752.0
2017-06-26 09:50:00,80.48,80.52,80.42,80.49,121526.0,70.3622,70.3972,70.3097,70.3709,121526.0
2017-06-26 10:00:00,80.49,80.55,80.47,80.51,118648.0,70.3709,70.4234,70.3535,70.3884,118648.0
2017-06-26 10:10:00,80.51,80.66,80.51,80.55,159626.0,70.3884,70.5196,70.3884,70.4234,159626.0
2017-06-26 10:20:00,80.54,80.61,80.53,80.56,72723.0,70.4147,70.4759,70.4059,70.4321,72723.0
2017-06-26 10:30:00,80.55,80.56,80.39,80.39,103838.0,70.4234,70.4321,70.2835,70.2835,103838.0
2017-06-26 10:40:00,80.38,80.38,80.31,80.35,113284.0,70.2748,70.2748,70.2136,70.2485,113284.0
2017-06-26 10:50:00,80.34,80.45,80.32,80.43,113059.0,70.2398,70.336,70.2223,70.3185,113059.0
2017-06-26 11:00:00,80.44,80.45,80.29,80.34,134608.0,70.3272,70.336,70.1961,70.2398,134608.0
2017-06-26 11:10:00,80.34,80.37,80.28,80.32,112244.0,70.2398,70.266,70.1873,70.2223,112244.0
2017-06-26 11:20:00,80.32,80.37,80.28,80.34,61434.0,70.2223,70.266,70.1873,70.2398,61434.0
2017-06-26 11:30:00,80.34,80.36,80.27,80.3,80356.0,70.2398,70.2573,70.1786,70.2048,80356.0
2017-06-26 11:40:00,80.31,80.41,80.3,80.4,82882.0,70.2136,70.301,70.2048,70.2923,82882.0
2017-06-26 11:50:00,80.4,80.46,80.39,80.45,84349.0,70.2923,70.3447,70.2835,70.336,84349.0
2017-06-26 12:00:00,80.46,80.48,80.41,80.44,124890.0,70.3447,70.3622,70.301,70.3272,124890.0
2017-06-26 12:10:00,80.44,80.46,80.4,80.42,104385.0,70.3272,70.3447,70.2923,70.3097,104385.0
2017-06-26 12:20:00,80.42,80.47,80.41,80.46,74728.0,70.3097,70.3535,70.301,70.3447,74728.0
2017-06-26 12:30:00,80.47,80.55,80.46,80.55,55089.0,70.3535,70.4234,70.3447,70.4234,55089.0
2017-06-26 12:40:00,80.56,80.6,80.54,80.56,65087.0,70.4321,70.4671,70.4147,70.4321,65087.0
2017-06-26 12:50:00,80.56,80.59,80.51,80.52,72108.0,70.4321,70.4584,70.3884,70.3972,72108.0
2017-06-26 13:00:00,80.52,80.53,80.46,80.53,36301.0,70.3972,70.4059,70.3447,70.4059,36301.0
2017-06-26 13:10:00,80.54,80.54,80.45,80.47,142950.0,70.4147,70.4147,70.336,70.3535,142950.0
2017-06-26 13:20:00,80.46,80.52,80.46,80.51,97318.0,70.3447,70.3972,70.3447,70.3884,97318.0
2017-06-26 13:30:00,80.51,80.57,80.49,80.57,305872.0,70.3884,70.4409,70.3709,70.4409,305872.0
2017-06-26 13:40:00,80.56,80.57,80.51,80.53,180761.0,70.4321,70.4409,70.3884,70.4059,180761.0
2017-06-26 13:50:00,80.52,80.54,80.51,80.52,88380.0,70.3972,70.4147,70.3884,70.3972,88380.0
2017-06-26 14:00:00,80.51,80.53,80.47,80.47,43019.0,70.3884,70.4059,70.3535,70.3535,43019.0
2017-06-26 14:10:00,80.48,80.48,80.41,80.45,72340.0,70.3622,70.3622,70.301,70.336,72340.0
2017-06-26 14:20:00,80.46,80.47,80.42,80.45,48770.0,70.3447,70.3535,70.3097,70.336,48770.0
2017-06-26 14:30:00,80.45,80.51,80.43,80.48,36432.0,70.336,70.3884,70.3185,70.3622,36432.0
2017-06-26 14:40:00,80.48,80.53,80.47,80.51,63535.0,70.3622,70.4059,70.3535,70.3884,63535.0
2017-06-26 14:50:00,80.51,80.53,80.47,80.5,67305.0,70.3884,70.4059,70.3535,70.3797,67305.0
2017-06-26 15:00:00,80.5,80.51,80.45,80.5,281346.0,70.3797,70.3884,70.336,70.3797,281346.0
2017-06-26 15:10:00,80.5,80.55,80.48,80.5,247522.0,70.3797,70.4234,70.3622,70.3797,247522.0
2017-06-26 15:20:00,80.51,80.51,80.44,80.48,85527.0,70.3884,70.3884,70.3272,70.3622,85527.0
2017-06-26 15:30:00,80.48,80.52,80.46,80.47,133542.0,70.3622,70.3972,70.3447,70.3535,133542.0
2017-06-26 15:40:00,80.47,80.5,80.43,80.47,226414.0,70.3535,70.3797,70.3185,70.3535,226414.0
2017-06-26 15:50:00,80.46,80.48,80.34,80.37,840939.0,70.3447,70.3622,70.2398,70.266,840939.0
2017-06-27 09:30:00,80.39,80.49,80.09,80.09,394684.0,70.2835,70.3709,70.0212,70.0212,394684.0
2017-06-27 09:40:00,80.08,80.23,80.07,80.23,279666.0,70.0125,70.1436,70.0037,70.1436,279666.0
2017-06-27 09:50:00,80.23,80.31,80.16,80.31,186288.0,70.1436,70.2136,70.0824,70.2136,186288.0
2017-06-27 10:00:00,80.3,80.3,80.21,80.26,176426.0,70.2048,70.2048,70.1261,70.1699,176426.0
2017-06-27 10:10:00,80.25,80.33,80.19,80.31,159739.0,70.1611,70.2311,70.1087,70.2136,159739.0
2017-06-27 10:20:00,80.32,80.37,80.25,80.26,147036.0,70.2223,70.266,70.1611,70.1699,147036.0
2017-06-27 10:30:00,80.27,80.34,80.27,80.31,125911.0,70.1786,70.2398,70.1786,70.2136,125911.0
2017-06-27 10:40:00,80.31,80.39,80.31,80.36,187828.0,70.2136,70.2835,70.2136,70.2573,187828.0
2017-06-27 10:50:00,80.36,80.4,80.34,80.36,121887.0,70.2573,70.2923,70.2398,70.2573,121887.0
2017-06-27 11:00:00,80.36,80.44,80.34,80.37,240171.0,70.2573,70.3272,70.2398,70.266,240171.0
2017-06-27 11:10:00,80.38,80.44,80.35,80.4,128243.0,70.2748,70.3272,70.2485,70.2923,128243.0
2017-06-27 11:20:00,80.4,80.42,80.36,80.38,142714.0,70.2923,70.3097,70.2573,70.2748,142714.0
2017-06-27 11:30:00,80.38,80.45,80.33,80.45,180012.0,70.2748,70.336,70.2311,70.336,180012.0
2017-06-27 11:40:00,80.45,80.48,80.41,80.44,115149.0,70.336,70.3622,70.301,70.3272,115149.0
2017-06-27 11:50:00,80.43,80.43,80.3,80.33,116487.0,70.3185,70.3185,70.2048,70.2311,116487.0
2017-06-27 12:00:00,80.34,80.36,80.3,80.33,93433.0,70.2398,70.2573,70.2048,70.2311,93433.0
2017-06-27 12:10:00,80.32,80.34,80.26,80.26,168647.0,70.2223,70.2398,70.1699,70.1699,168647.0
2017-06-27 12:20:00,80.26,80.32,80.26,80.3,103142.0,70.1699,70.2223,70.1699,70.2048,103142.0
2017-06-27 12:30:00,80.3,80.31,80.18,80.2,195911.0,70.2048,70.2136,70.0999,70.1174,195911.0
2017-06-27 12:40:00,80.21,80.28,80.19,80.26,118927.0,70.1261,70.1873,70.1087,70.1699,118927.0
2017-06-27 12:50:00,80.25,80.27,80.2,80.23,277791.0,70.1611,70.1786,70.1174,70.1436,277791.0
2017-06-27 13:00:00,80.23,80.24,80.15,80.16,178816.0,70.1436,70.1524,70.0737,70.0824,178816.0
2017-06-27 13:10:00,80.16,80.23,80.15,80.22,88383.0,70.0824,70.1436,70.0737,70.1349,88383.0
2017-06-27 13:20:00,80.22,80.26,80.18,80.19,127942.0,70.1349,70.1699,70.0999,70.1087,127942.0
2017-06-27 13:30:00,80.19,80.22,79.99,80.01,191355.0,70.1087,70.1349,69.9338,69.9513,191355.0
2017-06-27 13:40:00,80.0,80.05,79.93,79.98,209244.0,69.9425,69.9863,69.8813,69.9251,209244.0
2017-06-27 13:50:00,79.97,80.02,79.93,79.96,217432.0,69.9163,69.96,69.8813,69.9076,217432.0
2017-06-27 14:00:00,79.98,80.0,79.88,79.9,171385.0,69.9251,69.9425,69.8376,69.8551,171385.0
2017-06-27 14:10:00,79.9,80.0,79.87,80.0,223500.0,69.8551,69.9425,69.8289,69.9425,223500.0
2017-06-27 14:20:00,80.0,80.07,79.96,80.05,183073.0,69.9425,70.0037,69.9076,69.9863,183073.0
2017-06-27 14:30:00,80.05,80.08,80.01,80.01,340948.0,69.9863,70.0125,69.9513,69.9513,340948.0
2017-06-27 14:40:00,80.01,80.06,79.99,80.02,118761.0,69.9513,69.995,69.9338,69.96,118761.0
2017-06-27 14:50:00,80.01,80.05,79.97,79.99,204974.0,69.9513,69.9863,69.9163,69.9338,204974.0
2017-06-27 15:00:00,79.98,79.99,79.88,79.89,249091.0,69.9251,69.9338,69.8376,69.8464,249091.0
2017-06-27 15:10:00,79.89,79.96,79.87,79.94,158635.0,69.8464,69.9076,69.8289,69.8901,158635.0
2017-06-27 15:20:00,79.95,79.98,79.82,79.84,193002.0,69.8988,69.9251,69.7852,69.8027,193002.0
2017-06-27 15:30:00,79.86,79.88,79.78,79.83,317268.0,69.8201,69.8376,69.7502,69.7939,317268.0
2017-06-27 15:40:00,79.83,79.88,79.78,79.82,256324.0,69.7939,69.8376,69.7502,69.7852,256324.0
2017-06-27 15:50:00,79.81,79.82,79.64,79.65,871270.0,69.7764,69.7852,69.6278,69.6365,871270.0
2017-06-28 09:30:00,79.92,80.14,79.91,79.91,503317.0,69.8726,70.0649,69.8639,69.8639,503317.0
2017-06-28 09:40:00,79.91,80.01,79.88,79.98,317430.0,69.8639,69.9513,69.8376,69.9251,317430.0
2017-06-28 09:50:00,79.98,80.01,79.89,79.97,146556.0,69.9251,69.9513,69.8464,69.9163,146556.0
2017-06-28 10:00:00,79.97,80.14,79.94,80.12,180099.0,69.9163,70.0649,69.8901,70.0475,180099.0
2017-06-28 10:10:00,80.12,80.24,80.08,80.19,243107.0,70.0475,70.1524,70.0125,70.1087,243107.0
2017-06-28 10:20:00,80.19,80.21,80.1,80.12,143162.0,70.1087,70.1261,70.03,70.0475,143162.0
2017-06-28 10:30:00,80.13,80.21,80.12,80.15,132183.0,70.0562,70.1261,70.0475,70.0737,132183.0
2017-06-28 10:40:00,80.15,80.28,80.14,80.19,138143.0,70.0737,70.1873,70.0649,70.1087,138143.0
2017-06-28 10:50:00,80.19,80.21,80.12,80.12,312262.0,70.1087,70.1261,70.0475,70.0475,312262.0
2017-06-28 11:00:00,80.12,80.16,80.05,80.06,275718.0,70.0475,70.0824,69.9863,69.995,275718.0
2017-06-28 11:10:00,80.06,80.12,80.04,80.12,82844.0,69.995,70.0475,69.9775,70.0475,82844.0
2017-06-28 11:20:00,80.12,80.16,80.11,80.11,54732.0,70.0475,70.0824,70.0387,70.0387,54732.0
2017-06-28 11:30:00,80.12,80.18,80.08,80.17,90076.0,70.0475,70.0999,70.0125,70.0912,90076.0
2017-06-28 11:40:00,80.17,80.17,80.14,80.16,63733.0,70.0912,70.0912,70.0649,70.0824,63733.0
2017-06-28 11:50:00,80.15,80.24,80.14,80.2,93586.0,70.0737,70.1524,70.0649,70.1174,93586.0
2017-06-28 12:00:00,80.2,80.2,80.11,80.12,114842.0,70.1174,70.1174,70.0387,70.0475,114842.0
2017-06-28 12:10:00,80.12,80.2,80.12,80.16,263345.0,70.0475,70.1174,70.0475,70.0824,263345.0
2017-06-28 12:20:00,80.15,80.17,80.08,80.1,226358.0,70.0737,70.0912,70.0125,70.03,226358.0
2017-06-28 12:30:00,80.1,80.1,80.06,80.1,69169.0,70.03,70.03,69.995,70.03,69169.0
2017-06-28 12:40:00,80.11,80.13,80.06,80.08,81154.0,70.0387,70.0562,69.995,70.0125,81154.0
2017-06-28 12:50:00,80.08,80.09,80.04,80.08,55410.0,70.0125,70.0212,69.9775,70.0125,55410.0
2017-06-28 13:00:00,80.08,80.12,80.07,80.09,48156.0,70.0125,70.0475,70.0037,70.0212,48156.0
2017-06-28 13:10:00,80.09,80.16,80.08,80.15,49545.0,70.0212,70.0824,70.0125,70.0737,49545.0
2017-06-28 13:20:00,80.15,80.19,80.14,80.17,67036.0,70.0737,70.1087,70.0649,70.0912,67036.0
2017-06-28 13:30:00,80.17,80.18,80.12,80.16,82721.0,70.0912,70.0999,70.0475,70.0824,82721.0
2017-06-28 13:40:00,80.16,80.21,80.14,80.17,89344.0,70.0824,70.1261,70.0649,70.0912,89344.0
2017-06-28 13:50:00,80.17,80.2,80.15,80.17,377710.0,70.0912,70.1174,70.0737,70.0912,377710.0
2017-06-28 14:00:00,80.17,80.2,80.12,80.14,182776.0,70.0912,70.1174,70.0475,70.0649,182776.0
2017-06-28 14:10:00,80.14,80.15,80.1,80.15,305565.0,70.0649,70.0737,70.03,70.0737,305565.0
2017-06-28 14:20:00,80.14,80.14,80.04,80.04,295884.0,70.0649,70.0649,69.9775,69.9775,295884.0
2017-06-28 14:30:00,80.05,80.07,80.01,80.05,146445.0,69.9863,70.0037,69.9513,69.9863,146445.0
2017-06-28 14:40:00,80.05,80.09,80.01,80.09,108014.0,69.9863,70.0212,69.9513,70.0212,108014.0
2017-06-28 14:50:00,80.09,80.1,80.07,80.1,54558.0,70.0212,70.03,70.0037,70.03,54558.0
2017-06-28 15:00:00,80.1,80.14,80.07,80.09,129223.0,70.03,70.0649,70.0037,70.0212,129223.0
2017-06-28 15:10:00,80.08,80.09,80.02,80.06,86898.0,70.0125,70.0212,69.96,69.995,86898.0
2017-06-28 15:20:00,80.07,80.15,80.06,80.13,187360.0,70.0037,70.0737,69.995,70.0562,187360.0
2017-06-28 15:30:00,80.12,80.15,80.08,80.09,173900.0,70.0475,70.0737,70.0125,70.0212,173900.0
2017-06-28 15:40:00,80.09,80.11,80.06,80.06,129662.0,70.0212,70.0387,69.995,69.995,129662.0
2017-06-28 15:50:00,80.07,80.11,80.04,80.06,1441157.0,70.0037,70.0387,69.9775,69.995,1441157.0
2017-06-29 09:30:00,79.99,80.06,79.94,79.98,325903.0,69.9338,69.995,69.8901,69.9251,325903.0
2017-06-29 09:40:00,79.98,79.98,79.72,79.88,320223.0,69.9251,69.9251,69.6977,69.8376,320223.0
2017-06-29 09:50:00,79.88,79.88,79.71,79.72,177020.0,69.8376,69.8376,69.689,69.6977,177020.0
2017-06-29 10:00:00,79.72,79.79,79.62,79.79,126826.0,69.6977,69.7589,69.6103,69.7589,126826.0
2017-06-29 10:10:00,79.79,79.79,79.55,79.57,180488.0,69.7589,69.7589,69.5491,69.5666,180488.0
2017-06-29 10:20:00,79.56,79.6,79.48,79.57,128497.0,69.5579,69.5928,69.4879,69.5666,128497.0
2017-06-29 10:30:00,79.56,79.57,79.46,79.57,73972.0,69.5579,69.5666,69.4704,69.5666,73972.0
2017-06-29 10:40:00,79.56,79.77,79.54,79.71,175232.0,69.5579,69.7415,69.5404,69.689,175232.0
2017-06-29 10:50:00,79.7,79.71,79.61,79.69,136250.0,69.6803,69.689,69.6016,69.6715,136250.0
2017-06-29 11:00:00,79.68,79.7,79.54,79.58,123035.0,69.6628,69.6803,69.5404,69.5753,123035.0
2017-06-29 11:10:00,79.58,79.58,79.42,79.46,112824.0,69.5753,69.5753,69.4355,69.4704,112824.0
2017-06-29 11:20:00,79.45,79.48,79.37,79.43,148724.0,69.4617,69.4879,69.3917,69.4442,148724.0
2017-06-29 11:30:00,79.44,79.53,79.31,79.49,299924.0,69.4529,69.5316,69.3393,69.4967,299924.0
2017-06-29 11:40:00,79.49,79.56,79.41,79.5,242463.0,69.4967,69.5579,69.4267,69.5054,242463.0
2017-06-29 11:50:00,79.49,79.49,79.34,79.35,150038.0,69.4967,69.4967,69.3655,69.3743,150038.0
2017-06-29 12:00:00,79.35,79.4,79.26,79.38,195910.0,69.3743,69.418,69.2956,69.4005,195910.0
2017-06-29 12:10:00,79.38,79.43,79.31,79.38,206249.0,69.4005,69.4442,69.3393,69.4005,206249.0
2017-06-29 12:20:00,79.37,79.4,79.33,79.38,149802.0,69.3917,69.418,69.3568,69.4005,149802.0
2017-06-29 12:30:00,79.38,79.41,79.33,79.35,115278.0,69.4005,69.4267,69.3568,69.3743,115278.0
2017-06-29 12:40:00,79.35,79.4,79.31,79.32,139671.0,69.3743,69.418,69.3393,69.348,139671.0
2017-06-29 12:50:00,79.32,79.34,79.17,79.18,204388.0,69.348,69.3655,69.2169,69.2256,204388.0
2017-06-29 13:00:00,79.17,79.26,79.12,79.15,396230.0,69.2169,69.2956,69.1732,69.1994,396230.0
2017-06-29 13:10:00,79.16,79.16,79.02,79.07,219284.0,69.2081,69.2081,69.0857,69.1295,219284.0
2017-06-29 13:20:00,79.06,79.07,78.86,78.9,319116.0,69.1207,69.1295,68.9459,68.9808,319116.0
2017-06-29 13:30:00,78.9,79.17,78.9,79.13,200847.0,68.9808,69.2169,68.9808,69.1819,200847.0
2017-06-29 13:40:00,79.13,79.18,79.07,79.15,153014.0,69.1819,69.2256,69.1295,69.1994,153014.0
2017-06-29 13:50:00,79.15,79.23,79.14,79.17,137540.0,69.1994,69.2693,69.1907,69.2169,137540.0
2017-06-29 14:00:00,79.18,79.26,79.09,79.23,152721.0,69.2256,69.2956,69.1469,69.2693,152721.0
2017-06-29 14:10:00,79.23,79.36,79.22,79.29,92005.0,69.2693,69.383,69.2606,69.3218,92005.0
2017-06-29 14:20:00,79.31,79.42,79.28,79.36,101625.0,69.3393,69.4355,69.3131,69.383,101625.0
2017-06-29 14:30:00,79.38,79.39,79.26,79.31,126272.0,69.4005,69.4092,69.2956,69.3393,126272.0
2017-06-29 14:40:00,79.32,79.38,79.26,79.27,95042.0,69.348,69.4005,69.2956,69.3043,95042.0
2017-06-29 14:50:00,79.27,79.37,79.24,79.33,126978.0,69.3043,69.3917,69.2781,69.3568,126978.0
2017-06-29 15:00:00,79.32,79.46,79.32,79.38,145742.0,69.348,69.4704,69.348,69.4005,145742.0
2017-06-29 15:10:00,79.38,79.42,79.27,79.41,143744.0,69.4005,69.4355,69.3043,69.4267,143744.0
2017-06-29 15:20:00,79.41,79.42,79.28,79.32,134051.0,69.4267,69.4355,69.3131,69.348,134051.0
2017-06-29 15:30:00,79.32,79.51,79.32,79.49,203208.0,69.348,69.5141,69.348,69.4967,203208.0
2017-06-29 15:40:00,79.49,79.49,79.38,79.39,442873.0,69.4967,69.4967,69.4005,69.4092,442873.0
2017-06-29 15:50:00,79.39,79.44,79.35,79.35,746686.0,69.4092,69.4529,69.3743,69.3743,746686.0
2017-06-30 09:30:00,79.66,79.66,79.47,79.54,501280.0,69.6453,69.6453,69.4792,69.5404,501280.0
2017-06-30 09:40:00,79.53,79.54,79.42,79.45,195100.0,69.5316,69.5404,69.4355,69.4617,195100.0
2017-06-30 09:50:00,79.46,79.5,79.41,79.45,214711.0,69.4704,69.5054,69.4267,69.4617,214711.0
2017-06-30 10:00:00,79.44,79.44,79.36,79.38,181177.0,69.4529,69.4529,69.383,69.4005,181177.0
2017-06-30 10:10:00,79.38,79.39,79.29,79.37,129479.0,69.4005,69.4092,69.3218,69.3917,129479.0
2017-06-30 10:20:00,79.38,79.45,79.36,79.41,83031.0,69.4005,69.4617,69.383,69.4267,83031.0
2017-06-30 10:30:00,79.41,79.45,79.33,79.33,151128.0,69.4267,69.4617,69.3568,69.3568,151128.0
2017-06-30 10:40:00,79.33,79.45,79.33,79.35,155111.0,69.3568,69.4617,69.3568,69.3743,155111.0
2017-06-30 10:50:00,79.35,79.41,79.31,79.35,81957.0,69.3743,69.4267,69.3393,69.3743,81957.0
2017-06-30 11:00:00,79.35,79.38,79.33,79.37,56209.0,69.3743,69.4005,69.3568,69.3917,56209.0
2017-06-30 11:10:00,79.38,79.4,79.33,79.36,80151.0,69.4005,69.418,69.3568,69.383,80151.0
2017-06-30 11:20:00,79.35,79.39,79.3,79.32,119427.0,69.3743,69.4092,69.3305,69.348,119427.0
2017-06-30 11:30:00,79.31,79.32,79.25,79.29,114080.0,69.3393,69.348,69.2868,69.3218,114080.0
2017-06-30 11:40:00,79.3,79.36,79.26,79.35,53356.0,69.3305,69.383,69.2956,69.3743,53356.0
2017-06-30 11:50:00,79.36,79.38,79.33,79.33,50417.0,69.383,69.4005,69.3568,69.3568,50417.0
2017-06-30 12:00:00,79.33,79.36,79.3,79.34,39027.0,69.3568,69.383,69.3305,69.3655,39027.0
2017-06-30 12:10:00,79.34,79.38,79.33,79.37,54085.0,69.3655,69.4005,69.3568,69.3917,54085.0
2017-06-30 12:20:00,79.38,79.38,79.33,79.33,171700.0,69.4005,69.4005,69.3568,69.3568,171700.0
2017-06-30 12:30:00,79.33,79.37,79.3,79.31,78565.0,69.3568,69.3917,69.3305,69.3393,78565.0
2017-06-30 12:40:00,79.32,79.34,79.3,79.31,105174.0,69.348,69.3655,69.3305,69.3393,105174.0
2017-06-30 12:50:00,79.31,79.36,79.3,79.36,64613.0,69.3393,69.383,69.3305,69.383,64613.0
2017-06-30 13:00:00,79.36,79.39,79.34,79.34,80681.0,69.383,69.4092,69.3655,69.3655,80681.0
2017-06-30 13:10:00,79.34,79.35,79.26,79.28,44941.0,69.3655,69.3743,69.2956,69.3131,44941.0
2017-06-30 13:20:00,79.28,79.3,79.24,79.29,63905.0,69.3131,69.3305,69.2781,69.3218,63905.0
2017-06-30 13:30:00,79.29,79.31,79.25,79.29,68147.0,69.3218,69.3393,69.2868,69.3218,68147.0
2017-06-30 13:40:00,79.29,79.33,79.28,79.31,50545.0,69.3218,69.3568,69.3131,69.3393,50545.0
2017-06-30 13:50:00,79.31,79.32,79.29,79.3,71130.0,69.3393,69.348,69.3218,69.3305,71130.0
2017-06-30 14:00:00,79.29,79.31,79.27,79.3,64280.0,69.3218,69.3393,69.3043,69.3305,64280.0
2017-06-30 14:10:00,79.3,79.32,79.26,79.27,76767.0,69.3305,69.348,69.2956,69.3043,76767.0
2017-06-30 14:20:00,79.27,79.33,79.27,79.31,90168.0,69.3043,69.3568,69.3043,69.3393,90168.0
2017-06-30 14:30:00,79.31,79.38,79.3,79.36,81724.0,69.3393,69.4005,69.3305,69.383,81724.0
2017-06-30 14:40:00,79.36,79.4,79.35,79.4,61385.0,69.383,69.418,69.3743,69.418,61385.0
2017-06-30 14:50:00,79.4,79.42,79.38,79.4,60937.0,69.418,69.4355,69.4005,69.418,60937.0
2017-06-30 15:00:00,79.41,79.42,79.37,79.39,137301.0,69.4267,69.4355,69.3917,69.4092,137301.0
2017-06-30 15:10:00,79.39,79.4,79.35,79.39,151455.0,69.4092,69.418,69.3743,69.4092,151455.0
2017-06-30 15:20:00,79.39,79.44,79.38,79.42,141871.0,69.4092,69.4529,69.4005,69.4355,141871.0
2017-06-30 15:30:00,79.41,79.43,79.37,79.41,142270.0,69.4267,69.4442,69.3917,69.4267,142270.0
2017-06-30 15:40:00,79.41,79.51,79.41,79.5,245469.0,69.4267,69.5141,69.4267,69.5054,245469.0
2017-06-30 15:50:00,79.49,79.5,79.26,79.26,1752692.0,69.4967,69.5054,69.2956,69.2956,1752692.0
2017-07-03 09:30:00,79.51,79.73,79.51,79.62,259295.0,69.5141,69.7065,69.5141,69.6103,259295.0
2017-07-03 09:40:00,79.63,79.72,79.52,79.71,186941.0,69.6191,69.6977,69.5229,69.689,186941.0
2017-07-03 09:50:00,79.71,79.72,79.6,79.64,104922.0,69.689,69.6977,69.5928,69.6278,104922.0
2017-07-03 10:00:00,79.64,79.71,79.62,79.65,144059.0,69.6278,69.689,69.6103,69.6365,144059.0
2017-07-03 10:10:00,79.65,79.74,79.63,79.63,283451.0,69.6365,69.7152,69.6191,69.6191,283451.0
2017-07-03 10:20:00,79.63,79.69,79.62,79.63,115566.0,69.6191,69.6715,69.6103,69.6191,115566.0
2017-07-03 10:30:00,79.64,79.71,79.63,79.65,121231.0,69.6278,69.689,69.6191,69.6365,121231.0
2017-07-03 10:40:00,79.66,79.69,79.62,79.65,110743.0,69.6453,69.6715,69.6103,69.6365,110743.0
2017-07-03 10:50:00,79.65,79.68,79.62,79.66,174697.0,69.6365,69.6628,69.6103,69.6453,174697.0
2017-07-03 11:00:00,79.66,79.72,79.62,79.64,248130.0,69.6453,69.6977,69.6103,69.6278,248130.0
2017-07-03 11:10:00,79.64,79.71,79.63,79.66,146494.0,69.6278,69.689,69.6191,69.6453,146494.0
2017-07-03 11:20:00,79.65,79.75,79.64,79.68,126455.0,69.6365,69.724,69.6278,69.6628,126455.0
2017-07-03 11:30:00,79.67,79.74,79.63,79.67,172498.0,69.654,69.7152,69.6191,69.654,172498.0
2017-07-03 11:40:00,79.66,79.67,79.6,79.67,112689.0,69.6453,69.654,69.5928,69.654,112689.0
2017-07-03 11:50:00,79.67,79.67,79.59,79.63,71191.0,69.654,69.654,69.5841,69.6191,71191.0
2017-07-03 12:00:00,79.62,79.65,79.49,79.51,237756.0,69.6103,69.6365,69.4967,69.5141,237756.0
2017-07-03 12:10:00,79.52,79.52,79.4,79.42,136648.0,69.5229,69.5229,69.418,69.4355,136648.0
2017-07-03 12:20:00,79.42,79.5,79.39,79.5,91245.0,69.4355,69.5054,69.4092,69.5054,91245.0
2017-07-03 12:30:00,79.5,79.52,79.44,79.5,109551.0,69.5054,69.5229,69.4529,69.5054,109551.0
2017-07-03 12:40:00,79.5,79.51,79.42,79.45,298044.0,69.5054,69.5141,69.4355,69.4617,298044.0
2017-07-03 12:50:00,79.45,79.54,79.37,79.37,1100663.0,69.4617,69.5404,69.3917,69.3917,1100663.0
2017-07-05 09:30:00,79.49,79.6,79.42,79.46,306092.0,69.4967,69.5928,69.4355,69.4704,306092.0
2017-07-05 09:40:00,79.47,79.47,79.26,79.31,186936.0,69.4792,69.4792,69.2956,69.3393,186936.0
2017-07-05 09:50:00,79.31,79.39,79.27,79.31,124511.0,69.3393,69.4092,69.3043,69.3393,124511.0
2017-07-05 10:00:00,79.3,79.32,79.21,79.29,335423.0,69.3305,69.348,69.2519,69.3218,335423.0
2017-07-05 10:10:00,79.3,79.4,79.3,79.33,129701.0,69.3305,69.418,69.3305,69.3568,129701.0
2017-07-05 10:20:00,79.35,79.45,79.32,79.44,242990.0,69.3743,69.4617,69.348,69.4529,242990.0
2017-07-05 10:30:00,79.44,79.57,79.42,79.55,100276.0,69.4529,69.5666,69.4355,69.5491,100276.0
2017-07-05 10:40:00,79.55,79.64,79.52,79.62,330414.0,69.5491,69.6278,69.5229,69.6103,330414.0
2017-07-05 10:50:00,79.62,79.73,79.61,79.68,293548.0,69.6103,69.7065,69.6016,69.6628,293548.0
2017-07-05 11:00:00,79.69,79.76,79.68,79.75,102500.0,69.6715,69.7327,69.6628,69.724,102500.0
2017-07-05 11:10:00,79.75,79.83,79.75,79.79,176380.0,69.724,69.7939,69.724,69.7589,176380.0
2017-07-05 11:20:00,79.79,79.83,79.71,79.83,96037.0,69.7589,69.7939,69.689,69.7939,96037.0
2017-07-05 11:30:00,79.82,79.83,79.68,79.68,83133.0,69.7852,69.7939,69.6628,69.6628,83133.0
2017-07-05 11:40:00,79.69,79.69,79.61,79.66,118872.0,69.6715,69.6715,69.6016,69.6453,118872.0
2017-07-05 11:50:00,79.66,79.68,79.56,79.61,64334.0,69.6453,69.6628,69.5579,69.6016,64334.0
2017-07-05 12:00:00,79.61,79.7,79.61,79.64,134136.0,69.6016,69.6803,69.6016,69.6278,134136.0
2017-07-05 12:10:00,79.64,79.71,79.63,79.69,107119.0,69.6278,69.689,69.6191,69.6715,107119.0
2017-07-05 12:20:00,79.69,79.72,79.65,79.68,101652.0,69.6715,69.6977,69.6365,69.6628,101652.0
2017-07-05 12:30:00,79.67,79.76,79.67,79.73,75238.0,69.654,69.7327,69.654,69.7065,75238.0
2017-07-05 12:40:00,79.74,79.79,79.74,79.78,69518.0,69.7152,69.7589,69.7152,69.7502,69518.0
2017-07-05 12:50:00,79.78,79.79,79.74,79.77,34297.0,69.7502,69.7589,69.7152,69.7415,34297.0
2017-07-05 13:00:00,79.77,79.81,79.75,79.8,102804.0,69.7415,69.7764,69.724,69.7677,102804.0
2017-07-05 13:10:00,79.81,79.84,79.74,79.8,204198.0,69.7764,69.8027,69.7152,69.7677,204198.0
2017-07-05 13:20:00,79.81,79.86,79.79,79.82,240094.0,69.7764,69.8201,69.7589,69.7852,240094.0
2017-07-05 13:30:00,79.82,79.83,79.77,79.79,98096.0,69.7852,69.7939,69.7415,69.7589,98096.0
2017-07-05 13:40:00,79.78,79.8,79.72,79.73,141190.0,69.7502,69.7677,69.6977,69.7065,141190.0
2017-07-05 13:50:00,79.73,79.82,79.73,79.82,255010.0,69.7065,69.7852,69.7065,69.7852,255010.0
2017-07-05 14:00:00,79.82,79.9,79.72,79.76,392088.0,69.7852,69.8551,69.6977,69.7327,392088.0
2017-07-05 14:10:00,79.75,79.83,79.74,79.78,303658.0,69.724,69.7939,69.7152,69.7502,303658.0
2017-07-05 14:20:00,79.77,79.91,79.77,79.9,113116.0,69.7415,69.8639,69.7415,69.8551,113116.0
2017-07-05 14:30:00,79.9,79.95,79.88,79.93,239764.0,69.8551,69.8988,69.8376,69.8813,239764.0
2017-07-05 14:40:00,79.94,79.95,79.83,79.86,218580.0,69.8901,69.8988,69.7939,69.8201,218580.0
2017-07-05 14:50:00,79.87,79.89,79.81,79.82,63055.0,69.8289,69.8464,69.7764,69.7852,63055.0
2017-07-05 15:00:00,79.82,79.9,79.82,79.86,783612.0,69.7852,69.8551,69.7852,69.8201,783612.0
2017-07-05 15:10:00,79.87,79.93,79.85,79.91,187305.0,69.8289,69.8813,69.8114,69.8639,187305.0
2017-07-05 15:20:00,79.91,79.93,79.88,79.9,148139.0,69.8639,69.8813,69.8376,69.8551,148139.0
2017-07-05 15:30:00,79.9,79.93,79.88,79.91,227690.0,69.8551,69.8813,69.8376,69.8639,227690.0
2017-07-05 15:40:00,79.9,79.92,79.86,79.87,379486.0,69.8551,69.8726,69.8201,69.8289,379486.0
2017-07-05 15:50:00,79.87,79.88,79.79,79.84,723699.0,69.8289,69.8376,69.7589,69.8027,723699.0
2017-07-06 09:30:00,79.51,79.66,79.32,79.36,412126.0,69.5141,69.6453,69.348,69.383,412126.0
2017-07-06 09:40:00,79.34,79.38,79.19,79.22,178970.0,69.3655,69.4005,69.2344,69.2606,178970.0
2017-07-06 09:50:00,79.21,79.35,79.2,79.26,158000.0,69.2519,69.3743,69.2431,69.2956,158000.0
2017-07-06 10:00:00,79.27,79.27,78.96,79.01,332328.0,69.3043,69.3043,69.0333,69.077,332328.0
2017-07-06 10:10:00,79.0,79.09,79.0,79.06,185714.0,69.0683,69.1469,69.0683,69.1207,185714.0
2017-07-06 10:20:00,79.06,79.12,78.98,79.06,615465.0,69.1207,69.1732,69.0508,69.1207,615465.0
2017-07-06 10:30:00,79.05,79.06,78.99,79.05,213275.0,69.112,69.1207,69.0595,69.112,213275.0
2017-07-06 10:40:00,79.05,79.14,79.05,79.1,116163.0,69.112,69.1907,69.112,69.1557,116163.0
2017-07-06 10:50:00,79.1,79.14,79.09,79.14,35470.0,69.1557,69.1907,69.1469,69.1907,35470.0
2017-07-06 11:00:00,79.14,79.19,79.09,79.14,124107.0,69.1907,69.2344,69.1469,69.1907,124107.0
2017-07-06 11:10:00,79.15,79.15,79.02,79.07,139209.0,69.1994,69.1994,69.0857,69.1295,139209.0
2017-07-06 11:20:00,79.08,79.14,79.04,79.05,123567.0,69.1382,69.1907,69.1032,69.112,123567.0
2017-07-06 11:30:00,79.05,79.17,79.05,79.15,163501.0,69.112,69.2169,69.112,69.1994,163501.0
2017-07-06 11:40:00,79.14,79.15,79.09,79.12,32363.0,69.1907,69.1994,69.1469,69.1732,32363.0
2017-07-06 11:50:00,79.12,79.2,79.12,79.16,236641.0,69.1732,69.2431,69.1732,69.2081,236641.0
2017-07-06 12:00:00,79.16,79.2,79.11,79.12,191068.0,69.2081,69.2431,69.1644,69.1732,191068.0
2017-07-06 12:10:00,79.11,79.11,79.05,79.07,75560.0,69.1644,69.1644,69.112,69.1295,75560.0
2017-07-06 12:20:00,79.07,79.07,78.98,79.0,44003.0,69.1295,69.1295,69.0508,69.0683,44003.0
2017-07-06 12:30:00,78.99,79.1,78.98,79.08,46001.0,69.0595,69.1557,69.0508,69.1382,46001.0
2017-07-06 12:40:00,79.08,79.09,79.05,79.07,43516.0,69.1382,69.1469,69.112,69.1295,43516.0
2017-07-06 12:50:00,79.07,79.07,79.0,79.02,32866.0,69.1295,69.1295,69.0683,69.0857,32866.0
2017-07-06 13:00:00,79.02,79.08,78.99,79.05,121154.0,69.0857,69.1382,69.0595,69.112,121154.0
2017-07-06 13:10:00,79.03,79.16,79.02,79.15,29789.0,69.0945,69.2081,69.0857,69.1994,29789.0
2017-07-06 13:20:00,79.14,79.15,79.1,79.12,52361.0,69.1907,69.1994,69.1557,69.1732,52361.0
2017-07-06 13:30:00,79.12,79.12,79.06,79.08,44144.0,69.1732,69.1732,69.1207,69.1382,44144.0
2017-07-06 13:40:00,79.08,79.08,79.0,79.03,84056.0,69.1382,69.1382,69.0683,69.0945,84056.0
2017-07-06 13:50:00,79.04,79.04,79.0,79.03,118567.0,69.1032,69.1032,69.0683,69.0945,118567.0
2017-07-06 14:00:00,79.03,79.03,78.98,79.01,52347.0,69.0945,69.0945,69.0508,69.077,52347.0
2017-07-06 14:10:00,79.0,79.01,78.86,78.89,95779.0,69.0683,69.077,68.9459,68.9721,95779.0
2017-07-06 14:20:00,78.9,78.94,78.89,78.92,36746.0,68.9808,69.0158,68.9721,68.9983,36746.0
2017-07-06 14:30:00,78.92,78.93,78.86,78.89,75692.0,68.9983,69.0071,68.9459,68.9721,75692.0
2017-07-06 14:40:00,78.89,78.92,78.84,78.92,73298.0,68.9721,68.9983,68.9284,68.9983,73298.0
2017-07-06 14:50:00,78.92,78.95,78.88,78.94,99948.0,68.9983,69.0245,68.9633,69.0158,99948.0
2017-07-06 15:00:00,78.94,78.95,78.77,78.84,176248.0,69.0158,69.0245,68.8672,68.9284,176248.0
2017-07-06 15:10:00,78.84,78.88,78.78,78.87,99809.0,68.9284,68.9633,68.8759,68.9546,99809.0
2017-07-06 15:20:00,78.87,78.87,78.77,78.78,159087.0,68.9546,68.9546,68.8672,68.8759,159087.0
2017-07-06 15:30:00,78.77,78.81,78.72,78.79,229849.0,68.8672,68.9021,68.8235,68.8847,229849.0
2017-07-06 15:40:00,78.79,78.8,78.71,78.8,202496.0,68.8847,68.8934,68.8147,68.8934,202496.0
2017-07-06 15:50:00,78.79,78.87,78.78,78.83,669989.0,68.8847,68.9546,68.8759,68.9196,669989.0
2017-07-07 09:30:00,79.1,79.18,79.01,79.11,244767.0,69.1557,69.2256,69.077,69.1644,244767.0
2017-07-07 09:40:00,79.11,79.11,78.91,78.95,128831.0,69.1644,69.1644,68.9896,69.0245,128831.0
2017-07-07 09:50:00,78.95,79.04,78.94,78.98,172985.0,69.0245,69.1032,69.0158,69.0508,172985.0
2017-07-07 10:00:00,78.99,78.99,78.91,78.92,50300.0,69.0595,69.0595,68.9896,68.9983,50300.0
2017-07-07 10:10:00,78.92,78.96,78.9,78.93,82526.0,68.9983,69.0333,68.9808,69.0071,82526.0
2017-07-07 10:20:00,78.92,79.03,78.9,79.01,112623.0,68.9983,69.0945,68.9808,69.077,112623.0
2017-07-07 10:30:00,79.03,79.12,79.03,79.08,75746.0,69.0945,69.1732,69.0945,69.1382,75746.0
2017-07-07 10:40:00,79.08,79.12,79.02,79.04,71406.0,69.1382,69.1732,69.0857,69.1032,71406.0
2017-07-07 10:50:00,79.04,79.1,79.02,79.06,47243.0,69.1032,69.1557,69.0857,69.1207,47243.0
2017-07-07 11:00:00,79.06,79.09,79.01,79.08,124564.0,69.1207,69.1469,69.077,69.1382,124564.0
2017-07-07 11:10:00,79.08,79.11,79.06,79.08,67676.0,69.1382,69.1644,69.1207,69.1382,67676.0
2017-07-07 11:20:00,79.07,79.14,79.04,79.1,79732.0,69.1295,69.1907,69.1032,69.1557,79732.0
2017-07-07 11:30:00,79.1,79.17,79.09,79.16,100825.0,69.1557,69.2169,69.1469,69.2081,100825.0
2017-07-07 11:40:00,79.16,79.19,79.14,79.17,74904.0,69.2081,69.2344,69.1907,69.2169,74904.0
2017-07-07 11:50:00,79.17,79.2,79.16,79.19,51247.0,69.2169,69.2431,69.2081,69.2344,51247.0
2017-07-07 12:00:00,79.19,79.24,79.18,79.19,162836.0,69.2344,69.2781,69.2256,69.2344,162836.0
2017-07-07 12:10:00,79.19,79.3,79.18,79.25,142334.0,69.2344,69.3305,69.2256,69.2868,142334.0
2017-07-07 12:20:00,79.25,79.28,79.22,79.23,38394.0,69.2868,69.3131,69.2606,69.2693,38394.0
2017-07-07 12:30:00,79.23,79.27,79.23,79.25,55169.0,69.2693,69.3043,69.2693,69.2868,55169.0
2017-07-07 12:40:00,79.26,79.26,79.22,79.23,25750.0,69.2956,69.2956,69.2606,69.2693,25750.0
2017-07-07 12:50:00,79.23,79.28,79.23,79.25,24154.0,69.2693,69.3131,69.2693,69.2868,24154.0
2017-07-07 13:00:00,79.25,79.29,79.17,79.17,165814.0,69.2868,69.3218,69.2169,69.2169,165814.0
2017-07-07 13:10:00,79.17,79.19,79.11,79.16,87070.0,69.2169,69.2344,69.1644,69.2081,87070.0
2017-07-07 13:20:00,79.16,79.16,79.13,79.14,32403.0,69.2081,69.2081,69.1819,69.1907,32403.0
2017-07-07 13:30:00,79.14,79.14,79.1,79.1,35139.0,69.1907,69.1907,69.1557,69.1557,35139.0
2017-07-07 13:40:00,79.1,79.1,79.01,79.03,44059.0,69.1557,69.1557,69.077,69.0945,44059.0
2017-07-07 13:50:00,79.03,79.07,79.01,79.07,68116.0,69.0945,69.1295,69.077,69.1295,68116.0
2017-07-07 14:00:00,79.07,79.18,79.07,79.17,63208.0,69.1295,69.2256,69.1295,69.2169,63208.0
2017-07-07 14:10:00,79.17,79.22,79.16,79.2,35068.0,69.2169,69.2606,69.2081,69.2431,35068.0
2017-07-07 14:20:00,79.2,79.21,79.19,79.21,25905.0,69.2431,69.2519,69.2344,69.2519,25905.0
2017-07-07 14:30:00,79.21,79.23,79.2,79.22,39143.0,69.2519,69.2693,69.2431,69.2606,39143.0
2017-07-07 14:40:00,79.21,79.27,79.21,79.23,31846.0,69.2519,69.3043,69.2519,69.2693,31846.0
2017-07-07 14:50:00,79.24,79.25,79.2,79.2,31237.0,69.2781,69.2868,69.2431,69.2431,31237.0
2017-07-07 15:00:00,79.21,79.22,79.17,79.2,74851.0,69.2519,69.2606,69.2169,69.2431,74851.0
2017-07-07 15:10:00,79.21,79.23,79.17,79.21,51934.0,69.2519,69.2693,69.2169,69.2519,51934.0
2017-07-07 15:20:00,79.22,79.27,79.2,79.27,68216.0,69.2606,69.3043,69.2431,69.3043,68216.0
2017-07-07 15:30:00,79.25,79.29,79.25,79.27,89395.0,69.2868,69.3218,69.2868,69.3043,89395.0
2017-07-07 15:40:00,79.27,79.3,79.26,79.28,133099.0,69.3043,69.3305,69.2956,69.3131,133099.0
2017-07-07 15:50:00,79.29,79.31,79.23,79.26,699387.0,69.3218,69.3393,69.2693,69.2956,699387.0
2017-07-10 09:30:00,79.25,79.26,79.1,79.19,186123.0,69.2868,69.2956,69.1557,69.2344,186123.0
2017-07-10 09:40:00,79.19,79.21,79.09,79.12,150254.0,69.2344,69.2519,69.1469,69.1732,150254.0
2017-07-10 09:50:00,79.11,79.11,78.96,78.99,100821.0,69.1644,69.1644,69.0333,69.0595,100821.0
2017-07-10 10:00:00,78.98,79.12,78.98,79.11,81430.0,69.0508,69.1732,69.0508,69.1644,81430.0
2017-07-10 10:10:00,79.12,79.14,79.05,79.07,75534.0,69.1732,69.1907,69.112,69.1295,75534.0
2017-07-10 10:20:00,79.07,79.14,79.05,79.14,44600.0,69.1295,69.1907,69.112,69.1907,44600.0
2017-07-10 10:30:00,79.13,79.15,79.07,79.09,48827.0,69.1819,69.1994,69.1295,69.1469,48827.0
2017-07-10 10:40:00,79.08,79.09,79.04,79.08,98369.0,69.1382,69.1469,69.1032,69.1382,98369.0
2017-07-10 10:50:00,79.08,79.15,79.08,79.13,47025.0,69.1382,69.1994,69.1382,69.1819,47025.0
2017-07-10 11:00:00,79.13,79.15,79.05,79.13,98795.0,69.1819,69.1994,69.112,69.1819,98795.0
2017-07-10 11:10:00,79.13,79.15,79.09,79.11,33423.0,69.1819,69.1994,69.1469,69.1644,33423.0
2017-07-10 11:20:00,79.11,79.12,79.06,79.1,42906.0,69.1644,69.1732,69.1207,69.1557,42906.0
2017-07-10 11:30:00,79.09,79.16,79.08,79.14,47423.0,69.1469,69.2081,69.1382,69.1907,47423.0
2017-07-10 11:40:00,79.15,79.2,79.14,79.16,39967.0,69.1994,69.2431,69.1907,69.2081,39967.0
2017-07-10 11:50:00,79.16,79.21,79.15,79.21,24612.0,69.2081,69.2519,69.1994,69.2519,24612.0
2017-07-10 12:00:00,79.21,79.28,79.2,79.26,36366.0,69.2519,69.3131,69.2431,69.2956,36366.0
2017-07-10 12:10:00,79.27,79.28,79.21,79.22,22279.0,69.3043,69.3131,69.2519,69.2606,22279.0
2017-07-10 12:20:00,79.22,79.23,79.16,79.18,23759.0,69.2606,69.2693,69.2081,69.2256,23759.0
2017-07-10 12:30:00,79.18,79.18,79.15,79.17,60771.0,69.2256,69.2256,69.1994,69.2169,60771.0
2017-07-10 12:40:00,79.17,79.22,79.14,79.2,43336.0,69.2169,69.2606,69.1907,69.2431,43336.0
2017-07-10 12:50:00,79.2,79.23,79.18,79.2,54445.0,69.2431,69.2693,69.2256,69.2431,54445.0
2017-07-10 13:00:00,79.2,79.21,79.16,79.18,75803.0,69.2431,69.2519,69.2081,69.2256,75803.0
2017-07-10 13:10:00,79.18,79.22,79.16,79.22,32870.0,69.2256,69.2606,69.2081,69.2606,32870.0
2017-07-10 13:20:00,79.22,79.23,79.19,79.22,38944.0,69.2606,69.2693,69.2344,69.2606,38944.0
2017-07-10 13:30:00,79.22,79.25,79.21,79.22,37528.0,69.2606,69.2868,69.2519,69.2606,37528.0
2017-07-10 13:40:00,79.22,79.22,79.09,79.1,48225.0,69.2606,69.2606,69.1469,69.1557,48225.0
2017-07-10 13:50:00,79.1,79.12,79.04,79.05,80116.0,69.1557,69.1732,69.1032,69.112,80116.0
2017-07-10 14:00:00,79.06,79.07,78.98,79.0,39294.0,69.1207,69.1295,69.0508,69.0683,39294.0
2017-07-10 14:10:00,78.99,79.01,78.95,78.95,37242.0,69.0595,69.077,69.0245,69.0245,37242.0
2017-07-10 14:20:00,78.95,78.98,78.92,78.92,91967.0,69.0245,69.0508,68.9983,68.9983,91967.0
2017-07-10 14:30:00,78.92,78.95,78.87,78.89,59054.0,68.9983,69.0245,68.9546,68.9721,59054.0
2017-07-10 14:40:00,78.89,78.99,78.89,78.99,46482.0,68.9721,69.0595,68.9721,69.0595,46482.0
2017-07-10 14:50:00,78.99,79.02,78.98,79.01,54046.0,69.0595,69.0857,69.0508,69.077,54046.0
2017-07-10 15:00:00,79.01,79.08,79.01,79.06,184930.0,69.077,69.1382,69.077,69.1207,184930.0
2017-07-10 15:10:00,79.06,79.1,79.02,79.05,52008.0,69.1207,69.1557,69.0857,69.112,52008.0
2017-07-10 15:20:00,79.04,79.1,79.03,79.09,57419.0,69.1032,69.1557,69.0945,69.1469,57419.0
2017-07-10 15:30:00,79.09,79.16,79.08,79.15,107239.0,69.1469,69.2081,69.1382,69.1994,107239.0
2017-07-10 15:40:00,79.15,79.18,79.1,79.11,130939.0,69.1994,69.2256,69.1557,69.1644,130939.0
2017-07-10 15:50:00,79.1,79.13,79.03,79.05,533030.0,69.1557,69.1819,69.0945,69.112,533030.0
2017-07-11 09:30:00,79.02,79.19,78.95,79.17,174722.0,69.0857,69.2344,69.0245,69.2169,174722.0
2017-07-11 09:40:00,79.17,79.17,79.02,79.02,94610.0,69.2169,69.2169,69.0857,69.0857,94610.0
2017-07-11 09:50:00,79.03,79.06,78.91,78.92,60707.0,69.0945,69.1207,68.9896,68.9983,60707.0
2017-07-11 10:00:00,78.92,79.04,78.91,79.02,70994.0,68.9983,69.1032,68.9896,69.0857,70994.0
2017-07-11 10:10:00,79.01,79.11,78.98,79.11,87559.0,69.077,69.1644,69.0508,69.1644,87559.0
2017-07-11 10:20:00,79.11,79.13,79.06,79.1,167642.0,69.1644,69.1819,69.1207,69.1557,167642.0
2017-07-11 10:30:00,79.1,79.14,79.09,79.09,104096.0,69.1557,69.1907,69.1469,69.1469,104096.0
2017-07-11 10:40:00,79.1,79.1,79.02,79.05,87452.0,69.1557,69.1557,69.0857,69.112,87452.0
2017-07-11 10:50:00,79.05,79.15,79.04,79.09,47431.0,69.112,69.1994,69.1032,69.1469,47431.0
2017-07-11 11:00:00,79.09,79.14,79.07,79.07,34987.0,69.1469,69.1907,69.1295,69.1295,34987.0
2017-07-11 11:10:00,79.08,79.09,78.9,78.91,50343.0,69.1382,69.1469,68.9808,68.9896,50343.0
2017-07-11 11:20:00,78.91,78.91,78.58,78.73,263185.0,68.9896,68.9896,68.7011,68.8322,263185.0
2017-07-11 11:30:00,78.72,78.82,78.7,78.75,113543.0,68.8235,68.9109,68.806,68.8497,113543.0
2017-07-11 11:40:00,78.75,78.81,78.72,78.81,58198.0,68.8497,68.9021,68.8235,68.9021,58198.0
2017-07-11 11:50:00,78.81,78.91,78.81,78.83,69730.0,68.9021,68.9896,68.9021,68.9196,69730.0
2017-07-11 12:00:00,78.82,78.86,78.75,78.77,41710.0,68.9109,68.9459,68.8497,68.8672,41710.0
2017-07-11 12:10:00,78.78,78.79,78.71,78.72,30982.0,68.8759,68.8847,68.8147,68.8235,30982.0
2017-07-11 12:20:00,78.73,78.77,78.71,78.76,49254.0,68.8322,68.8672,68.8147,68.8584,49254.0
2017-07-11 12:30:00,78.77,78.77,78.74,78.76,78048.0,68.8672,68.8672,68.8409,68.8584,78048.0
2017-07-11 12:40:00,78.77,78.89,78.76,78.88,78223.0,68.8672,68.9721,68.8584,68.9633,78223.0
2017-07-11 12:50:00,78.89,78.97,78.89,78.9,69905.0,68.9721,69.042,68.9721,68.9808,69905.0
2017-07-11 13:00:00,78.9,78.91,78.82,78.85,61695.0,68.9808,68.9896,68.9109,68.9371,61695.0
2017-07-11 13:10:00,78.84,78.87,78.82,78.86,24040.0,68.9284,68.9546,68.9109,68.9459,24040.0
2017-07-11 13:20:00,78.85,78.86,78.81,78.81,16556.0,68.9371,68.9459,68.9021,68.9021,16556.0
2017-07-11 13:30:00,78.81,78.84,78.78,78.84,38517.0,68.9021,68.9284,68.8759,68.9284,38517.0
2017-07-11 13:40:00,78.83,78.98,78.83,78.96,107357.0,68.9196,69.0508,68.9196,69.0333,107357.0
2017-07-11 13:50:00,78.95,78.98,78.93,78.93,38751.0,69.0245,69.0508,69.0071,69.0071,38751.0
2017-07-11 14:00:00,78.93,78.97,78.93,78.93,129986.0,69.0071,69.042,69.0071,69.0071,129986.0
2017-07-11 14:10:00,78.94,78.96,78.88,78.88,85706.0,69.0158,69.0333,68.9633,68.9633,85706.0
2017-07-11 14:20:00,78.88,78.97,78.87,78.97,40124.0,68.9633,69.042,68.9546,69.042,40124.0
2017-07-11 14:30:00,78.96,78.96,78.92,78.96,19629.0,69.0333,69.0333,68.9983,69.0333,19629.0
2017-07-11 14:40:00,78.95,78.98,78.92,78.92,24347.0,69.0245,69.0508,68.9983,68.9983,24347.0
2017-07-11 14:50:00,78.92,78.99,78.92,78.95,115324.0,68.9983,69.0595,68.9983,69.0245,115324.0
2017-07-11 15:00:00,78.95,78.97,78.93,78.97,56138.0,69.0245,69.042,69.0071,69.042,56138.0
2017-07-11 15:10:00,78.97,79.07,78.96,79.05,56227.0,69.042,69.1295,69.0333,69.112,56227.0
2017-07-11 15:20:00,79.05,79.07,79.04,79.06,41295.0,69.112,69.1295,69.1032,69.1207,41295.0
2017-07-11 15:30:00,79.05,79.15,79.05,79.06,124886.0,69.112,69.1994,69.112,69.1207,124886.0
2017-07-11 15:40:00,79.06,79.07,79.01,79.05,117110.0,69.1207,69.1295,69.077,69.112,117110.0
2017-07-11 15:50:00,79.04,79.05,78.98,79.0,373988.0,69.1032,69.112,69.0508,69.0683,373988.0
2017-07-12 09:30:00,79.37,79.46,79.35,79.42,497305.0,69.3917,69.4704,69.3743,69.4355,497305.0
2017-07-12 09:40:00,79.42,79.62,79.41,79.62,379172.0,69.4355,69.6103,69.4267,69.6103,379172.0
2017-07-12 09:50:00,79.62,79.7,79.59,79.59,203260.0,69.6103,69.6803,69.5841,69.5841,203260.0
2017-07-12 10:00:00,79.6,79.64,79.48,79.48,395937.0,69.5928,69.6278,69.4879,69.4879,395937.0
2017-07-12 10:10:00,79.48,79.58,79.47,79.54,91921.0,69.4879,69.5753,69.4792,69.5404,91921.0
2017-07-12 10:20:00,79.55,79.64,79.54,79.59,124223.0,69.5491,69.6278,69.5404,69.5841,124223.0
2017-07-12 10:30:00,79.59,79.61,79.49,79.51,104963.0,69.5841,69.6016,69.4967,69.5141,104963.0
2017-07-12 10:40:00,79.51,79.58,79.48,79.58,76391.0,69.5141,69.5753,69.4879,69.5753,76391.0
2017-07-12 10:50:00,79.58,79.64,79.54,79.59,120977.0,69.5753,69.6278,69.5404,69.5841,120977.0
2017-07-12 11:00:00,79.59,79.65,79.58,79.61,70576.0,69.5841,69.6365,69.5753,69.6016,70576.0
2017-07-12 11:10:00,79.62,79.63,79.53,79.59,140237.0,69.6103,69.6191,69.5316,69.5841,140237.0
2017-07-12 11:20:00,79.59,79.66,79.59,79.63,153233.0,69.5841,69.6453,69.5841,69.6191,153233.0
2017-07-12 11:30:00,79.63,79.64,79.59,79.59,59053.0,69.6191,69.6278,69.5841,69.5841,59053.0
2017-07-12 11:40:00,79.59,79.62,79.58,79.6,92848.0,69.5841,69.6103,69.5753,69.5928,92848.0
2017-07-12 11:50:00,79.6,79.61,79.53,79.57,122171.0,69.5928,69.6016,69.5316,69.5666,122171.0
2017-07-12 12:00:00,79.57,79.65,79.55,79.64,138679.0,69.5666,69.6365,69.5491,69.6278,138679.0
2017-07-12 12:10:00,79.64,79.65,79.52,79.55,154971.0,69.6278,69.6365,69.5229,69.5491,154971.0
2017-07-12 12:20:00,79.55,79.61,79.55,79.61,67883.0,69.5491,69.6016,69.5491,69.6016,67883.0
2017-07-12 12:30:00,79.62,79.62,79.56,79.61,69266.0,69.6103,69.6103,69.5579,69.6016,69266.0
2017-07-12 12:40:00,79.61,79.63,79.59,79.61,37919.0,69.6016,69.6191,69.5841,69.6016,37919.0
2017-07-12 12:50:00,79.62,79.64,79.58,79.64,91574.0,69.6103,69.6278,69.5753,69.6278,91574.0
2017-07-12 13:00:00,79.64,79.67,79.62,79.63,102778.0,69.6278,69.654,69.6103,69.6191,102778.0
2017-07-12 13:10:00,79.63,79.68,79.63,79.65,58808.0,69.6191,69.6628,69.6191,69.6365,58808.0
2017-07-12 13:20:00,79.64,79.66,79.59,79.65,49323.0,69.6278,69.6453,69.5841,69.6365,49323.0
2017-07-12 13:30:00,79.66,79.7,79.64,79.69,43913.0,69.6453,69.6803,69.6278,69.6715,43913.0
2017-07-12 13:40:00,79.69,79.7,79.66,79.67,38459.0,69.6715,69.6803,69.6453,69.654,38459.0
2017-07-12 13:50:00,79.66,79.69,79.64,79.68,142664.0,69.6453,69.6715,69.6278,69.6628,142664.0
2017-07-12 14:00:00,79.68,79.69,79.64,79.68,149098.0,69.6628,69.6715,69.6278,69.6628,149098.0
2017-07-12 14:10:00,79.68,79.74,79.68,79.72,124764.0,69.6628,69.7152,69.6628,69.6977,124764.0
2017-07-12 14:20:00,79.72,79.75,79.7,79.73,52987.0,69.6977,69.724,69.6803,69.7065,52987.0
2017-07-12 14:30:00,79.73,79.75,79.71,79.73,93220.0,69.7065,69.724,69.689,69.7065,93220.0
2017-07-12 14:40:00,79.72,79.73,79.63,79.64,94092.0,69.6977,69.7065,69.6191,69.6278,94092.0
2017-07-12 14:50:00,79.65,79.71,79.63,79.7,318917.0,69.6365,69.689,69.6191,69.6803,318917.0
2017-07-12 15:00:00,79.7,79.78,79.7,79.78,552563.0,69.6803,69.7502,69.6803,69.7502,552563.0
2017-07-12 15:10:00,79.78,79.78,79.69,79.7,123031.0,69.7502,69.7502,69.6715,69.6803,123031.0
2017-07-12 15:20:00,79.7,79.73,79.63,79.65,423121.0,69.6803,69.7065,69.6191,69.6365,423121.0
2017-07-12 15:30:00,79.64,79.68,79.6,79.65,188484.0,69.6278,69.6628,69.5928,69.6365,188484.0
2017-07-12 15:40:00,79.64,79.64,79.54,79.56,896693.0,69.6278,69.6278,69.5404,69.5579,896693.0
2017-07-12 15:50:00,79.56,79.59,79.52,79.55,707227.0,69.5579,69.5841,69.5229,69.5491,707227.0
2017-07-13 09:30:00,79.59,79.77,79.36,79.36,325184.0,69.5841,69.7415,69.383,69.383,325184.0
2017-07-13 09:40:00,79.37,79.42,79.32,79.4,119229.0,69.3917,69.4355,69.348,69.418,119229.0
2017-07-13 09:50:00,79.39,79.44,79.26,79.29,118365.0,69.4092,69.4529,69.2956,69.3218,118365.0
2017-07-13 10:00:00,79.28,79.29,79.11,79.13,460879.0,69.3131,69.3218,69.1644,69.1819,460879.0
2017-07-13 10:10:00,79.13,79.15,79.07,79.11,216753.0,69.1819,69.1994,69.1295,69.1644,216753.0
2017-07-13 10:20:00,79.11,79.14,79.05,79.11,206913.0,69.1644,69.1907,69.112,69.1644,206913.0
2017-07-13 10:30:00,79.11,79.21,79.05,79.2,127306.0,69.1644,69.2519,69.112,69.2431,127306.0
2017-07-13 10:40:00,79.21,79.22,79.14,79.15,64993.0,69.2519,69.2606,69.1907,69.1994,64993.0
2017-07-13 10:50:00,79.14,79.2,79.14,79.15,84435.0,69.1907,69.2431,69.1907,69.1994,84435.0
2017-07-13 11:00:00,79.15,79.29,79.15,79.29,157244.0,69.1994,69.3218,69.1994,69.3218,157244.0
2017-07-13 11:10:00,79.29,79.31,79.26,79.28,60507.0,69.3218,69.3393,69.2956,69.3131,60507.0
2017-07-13 11:20:00,79.29,79.39,79.28,79.36,82261.0,69.3218,69.4092,69.3131,69.383,82261.0
2017-07-13 11:30:00,79.36,79.48,79.35,79.47,65092.0,69.383,69.4879,69.3743,69.4792,65092.0
2017-07-13 11:40:00,79.47,79.49,79.4,79.48,81040.0,69.4792,69.4967,69.418,69.4879,81040.0
2017-07-13 11:50:00,79.48,79.49,79.41,79.44,83286.0,69.4879,69.4967,69.4267,69.4529,83286.0
2017-07-13 12:00:00,79.43,79.44,79.38,79.43,164687.0,69.4442,69.4529,69.4005,69.4442,164687.0
2017-07-13 12:10:00,79.43,79.46,79.42,79.42,62058.0,69.4442,69.4704,69.4355,69.4355,62058.0
2017-07-13 12:20:00,79.42,79.46,79.4,79.41,107189.0,69.4355,69.4704,69.418,69.4267,107189.0
2017-07-13 12:30:00,79.4,79.41,79.38,79.4,44539.0,69.418,69.4267,69.4005,69.418,44539.0
2017-07-13 12:40:00,79.4,79.41,79.36,79.39,55126.0,69.418,69.4267,69.383,69.4092,55126.0
2017-07-13 12:50:00,79.39,79.4,79.37,79.4,40745.0,69.4092,69.418,69.3917,69.418,40745.0
2017-07-13 13:00:00,79.4,79.43,79.39,79.42,45627.0,69.418,69.4442,69.4092,69.4355,45627.0
2017-07-13 13:10:00,79.42,79.44,79.4,79.43,51079.0,69.4355,69.4529,69.418,69.4442,51079.0
2017-07-13 13:20:00,79.43,79.46,79.4,79.45,163216.0,69.4442,69.4704,69.418,69.4617,163216.0
2017-07-13 13:30:00,79.45,79.46,79.43,79.45,42153.0,69.4617,69.4704,69.4442,69.4617,42153.0
2017-07-13 13:40:00,79.45,79.51,79.45,79.5,53620.0,69.4617,69.5141,69.4617,69.5054,53620.0
2017-07-13 13:50:00,79.5,79.52,79.46,79.49,62003.0,69.5054,69.5229,69.4704,69.4967,62003.0
2017-07-13 14:00:00,79.48,79.49,79.37,79.38,55487.0,69.4879,69.4967,69.3917,69.4005,55487.0
2017-07-13 14:10:00,79.39,79.43,79.38,79.43,61147.0,69.4092,69.4442,69.4005,69.4442,61147.0
2017-07-13 14:20:00,79.42,79.43,79.39,79.41,47568.0,69.4355,69.4442,69.4092,69.4267,47568.0
2017-07-13 14:30:00,79.41,79.44,79.39,79.43,61183.0,69.4267,69.4529,69.4092,69.4442,61183.0
2017-07-13 14:40:00,79.44,79.74,79.43,79.7,925384.0,69.4529,69.7152,69.4442,69.6803,925384.0
2017-07-13 14:50:00,79.71,79.84,79.69,79.76,824653.0,69.689,69.8027,69.6715,69.7327,824653.0
2017-07-13 15:00:00,79.75,79.8,79.68,79.71,298294.0,69.724,69.7677,69.6628,69.689,298294.0
2017-07-13 15:10:00,79.71,79.76,79.64,79.65,339077.0,69.689,69.7327,69.6278,69.6365,339077.0
2017-07-13 15:20:00,79.64,79.75,79.64,79.71,202905.0,69.6278,69.724,69.6278,69.689,202905.0
2017-07-13 15:30:00,79.72,79.72,79.62,79.63,204699.0,69.6977,69.6977,69.6103,69.6191,204699.0
2017-07-13 15:40:00,79.62,79.73,79.62,79.69,291997.0,69.6103,69.7065,69.6103,69.6715,291997.0
2017-07-13 15:50:00,79.69,79.71,79.58,79.6,1078850.0,69.6715,69.689,69.5753,69.5928,1078850.0
2017-07-14 09:30:00,79.76,79.84,79.6,79.83,263298.0,69.7327,69.8027,69.5928,69.7939,263298.0
2017-07-14 09:40:00,79.83,79.91,79.8,79.9,99130.0,69.7939,69.8639,69.7677,69.8551,99130.0
2017-07-14 09:50:00,79.9,79.98,79.88,79.91,571628.0,69.8551,69.9251,69.8376,69.8639,571628.0
2017-07-14 10:00:00,79.91,79.92,79.76,79.76,133930.0,69.8639,69.8726,69.7327,69.7327,133930.0
2017-07-14 10:10:00,79.76,79.87,79.76,79.86,118425.0,69.7327,69.8289,69.7327,69.8201,118425.0
2017-07-14 10:20:00,79.87,79.87,79.82,79.86,125472.0,69.8289,69.8289,69.7852,69.8201,125472.0
2017-07-14 10:30:00,79.86,79.92,79.85,79.91,57072.0,69.8201,69.8726,69.8114,69.8639,57072.0
2017-07-14 10:40:00,79.91,79.93,79.89,79.91,56546.0,69.8639,69.8813,69.8464,69.8639,56546.0
2017-07-14 10:50:00,79.91,79.97,79.9,79.94,126288.0,69.8639,69.9163,69.8551,69.8901,126288.0
2017-07-14 11:00:00,79.94,79.96,79.91,79.93,107221.0,69.8901,69.9076,69.8639,69.8813,107221.0
2017-07-14 11:10:00,79.93,79.97,79.88,79.9,75197.0,69.8813,69.9163,69.8376,69.8551,75197.0
2017-07-14 11:20:00,79.91,79.94,79.89,79.93,42793.0,69.8639,69.8901,69.8464,69.8813,42793.0
2017-07-14 11:30:00,79.93,79.96,79.91,79.95,56545.0,69.8813,69.9076,69.8639,69.8988,56545.0
2017-07-14 11:40:00,79.95,79.98,79.93,79.97,52532.0,69.8988,69.9251,69.8813,69.9163,52532.0
2017-07-14 11:50:00,79.98,80.03,79.98,80.01,64481.0,69.9251,69.9688,69.9251,69.9513,64481.0
2017-07-14 12:00:00,80.01,80.01,79.94,79.96,44434.0,69.9513,69.9513,69.8901,69.9076,44434.0
2017-07-14 12:10:00,79.96,80.01,79.95,79.97,66784.0,69.9076,69.9513,69.8988,69.9163,66784.0
2017-07-14 12:20:00,79.97,80.03,79.96,80.01,62402.0,69.9163,69.9688,69.9076,69.9513,62402.0
2017-07-14 12:30:00,80.01,80.04,79.98,80.04,91593.0,69.9513,69.9775,69.9251,69.9775,91593.0
2017-07-14 12:40:00,80.03,80.06,80.01,80.05,31354.0,69.9688,69.995,69.9513,69.9863,31354.0
2017-07-14 12:50:00,80.05,80.12,80.05,80.08,120697.0,69.9863,70.0475,69.9863,70.0125,120697.0
2017-07-14 13:00:00,80.07,80.1,80.05,80.08,128298.0,70.0037,70.03,69.9863,70.0125,128298.0
2017-07-14 13:10:00,80.08,80.11,80.07,80.11,99415.0,70.0125,70.0387,70.0037,70.0387,99415.0
2017-07-14 13:20:00,80.11,80.13,80.1,80.12,115988.0,70.0387,70.0562,70.03,70.0475,115988.0
2017-07-14 13:30:00,80.12,80.14,80.11,80.13,72576.0,70.0475,70.0649,70.0387,70.0562,72576.0
2017-07-14 13:40:00,80.13,80.15,80.12,80.15,54314.0,70.0562,70.0737,70.0475,70.0737,54314.0
2017-07-14 13:50:00,80.15,80.25,80.15,80.24,92662.0,70.0737,70.1611,70.0737,70.1524,92662.0
2017-07-14 14:00:00,80.24,80.24,80.19,80.23,93051.0,70.1524,70.1524,70.1087,70.1436,93051.0
2017-07-14 14:10:00,80.23,80.29,80.23,80.28,57093.0,70.1436,70.1961,70.1436,70.1873,57093.0
2017-07-14 14:20:00,80.29,80.3,80.25,80.26,54003.0,70.1961,70.2048,70.1611,70.1699,54003.0
2017-07-14 14:30:00,80.26,80.27,80.23,80.24,113228.0,70.1699,70.1786,70.1436,70.1524,113228.0
2017-07-14 14:40:00,80.24,80.24,80.18,80.2,85995.0,70.1524,70.1524,70.0999,70.1174,85995.0
2017-07-14 14:50:00,80.2,80.22,80.15,80.16,58900.0,70.1174,70.1349,70.0737,70.0824,58900.0
2017-07-14 15:00:00,80.15,80.2,80.14,80.18,114814.0,70.0737,70.1174,70.0649,70.0999,114814.0
2017-07-14 15:10:00,80.18,80.21,80.17,80.2,349672.0,70.0999,70.1261,70.0912,70.1174,349672.0
2017-07-14 15:20:00,80.2,80.23,80.2,80.2,138187.0,70.1174,70.1436,70.1174,70.1174,138187.0
2017-07-14 15:30:00,80.21,80.25,80.2,80.25,248536.0,70.1261,70.1611,70.1174,70.1611,248536.0
2017-07-14 15:40:00,80.25,80.26,80.15,80.15,177022.0,70.1611,70.1699,70.0737,70.0737,177022.0
2017-07-14 15:50:00,80.16,80.16,80.04,80.12,890006.0,70.0824,70.0824,69.9775,70.0475,890006.0
2017-07-17 09:30:00,80.23,80.23,80.08,80.12,281012.0,70.1436,70.1436,70.0125,70.0475,281012.0
2017-07-17 09:40:00,80.13,80.28,80.09,80.28,126391.0,70.0562,70.1873,70.0212,70.1873,126391.0
2017-07-17 09:50:00,80.27,80.29,80.16,80.16,196255.0,70.1786,70.1961,70.0824,70.0824,196255.0
2017-07-17 10:00:00,80.16,80.23,80.14,80.21,149880.0,70.0824,70.1436,70.0649,70.1261,149880.0
2017-07-17 10:10:00,80.2,80.21,80.15,80.16,38947.0,70.1174,70.1261,70.0737,70.0824,38947.0
2017-07-17 10:20:00,80.17,80.19,80.12,80.15,62646.0,70.0912,70.1087,70.0475,70.0737,62646.0
2017-07-17 10:30:00,80.15,80.16,80.07,80.1,220693.0,70.0737,70.0824,70.0037,70.03,220693.0
2017-07-17 10:40:00,80.09,80.12,80.05,80.1,114697.0,70.0212,70.0475,69.9863,70.03,114697.0
2017-07-17 10:50:00,80.11,80.21,80.08,80.19,109066.0,70.0387,70.1261,70.0125,70.1087,109066.0
2017-07-17 11:00:00,80.2,80.26,80.11,80.14,245187.0,70.1174,70.1699,70.0387,70.0649,245187.0
2017-07-17 11:10:00,80.15,80.2,80.08,80.1,110506.0,70.0737,70.1174,70.0125,70.03,110506.0
2017-07-17 11:20:00,80.1,80.16,80.04,80.16,101261.0,70.03,70.0824,69.9775,70.0824,101261.0
2017-07-17 11:30:00,80.15,80.16,80.09,80.11,96328.0,70.0737,70.0824,70.0212,70.0387,96328.0
2017-07-17 11:40:00,80.11,80.13,80.07,80.07,61600.0,70.0387,70.0562,70.0037,70.0037,61600.0
2017-07-17 11:50:00,80.08,80.12,80.07,80.09,40659.0,70.0125,70.0475,70.0037,70.0212,40659.0
2017-07-17 12:00:00,80.08,80.13,80.07,80.12,37246.0,70.0125,70.0562,70.0037,70.0475,37246.0
2017-07-17 12:10:00,80.12,80.15,80.11,80.12,44998.0,70.0475,70.0737,70.0387,70.0475,44998.0
2017-07-17 12:20:00,80.12,80.13,80.05,80.09,46100.0,70.0475,70.0562,69.9863,70.0212,46100.0
2017-07-17 12:30:00,80.09,80.11,80.06,80.07,51735.0,70.0212,70.0387,69.995,70.0037,51735.0
2017-07-17 12:40:00,80.07,80.07,80.04,80.06,46345.0,70.0037,70.0037,69.9775,69.995,46345.0
2017-07-17 12:50:00,80.06,80.1,80.06,80.09,73434.0,69.995,70.03,69.995,70.0212,73434.0
2017-07-17 13:00:00,80.08,80.09,80.05,80.08,30156.0,70.0125,70.0212,69.9863,70.0125,30156.0
2017-07-17 13:10:00,80.08,80.13,80.06,80.06,46580.0,70.0125,70.0562,69.995,69.995,46580.0
2017-07-17 13:20:00,80.06,80.08,80.05,80.07,45644.0,69.995,70.0125,69.9863,70.0037,45644.0
2017-07-17 13:30:00,80.06,80.09,80.05,80.07,21638.0,69.995,70.0212,69.9863,70.0037,21638.0
2017-07-17 13:40:00,80.07,80.08,80.03,80.03,45230.0,70.0037,70.0125,69.9688,69.9688,45230.0
2017-07-17 13:50:00,80.03,80.03,79.96,79.99,78165.0,69.9688,69.9688,69.9076,69.9338,78165.0
2017-07-17 14:00:00,80.0,80.01,79.93,79.93,85179.0,69.9425,69.9513,69.8813,69.8813,85179.0
2017-07-17 14:10:00,79.93,79.93,79.88,79.88,220261.0,69.8813,69.8813,69.8376,69.8376,220261.0
2017-07-17 14:20:00,79.89,79.92,79.87,79.88,77980.0,69.8464,69.8726,69.8289,69.8376,77980.0
2017-07-17 14:30:00,79.87,79.91,79.85,79.89,114189.0,69.8289,69.8639,69.8114,69.8464,114189.0
2017-07-17 14:40:00,79.89,79.92,79.88,79.91,60630.0,69.8464,69.8726,69.8376,69.8639,60630.0
2017-07-17 14:50:00,79.9,79.93,79.87,79.92,58468.0,69.8551,69.8813,69.8289,69.8726,58468.0
2017-07-17 15:00:00,79.93,79.95,79.88,79.88,303320.0,69.8813,69.8988,69.8376,69.8376,303320.0
2017-07-17 15:10:00,79.89,79.9,79.82,79.83,108203.0,69.8464,69.8551,69.7852,69.7939,108203.0
2017-07-17 15:20:00,79.82,79.9,79.82,79.89,372309.0,69.7852,69.8551,69.7852,69.8464,372309.0
2017-07-17 15:30:00,79.89,79.89,79.83,79.85,194153.0,69.8464,69.8464,69.7939,69.8114,194153.0
2017-07-17 15:40:00,79.84,79.86,79.83,79.84,230669.0,69.8027,69.8201,69.7939,69.8027,230669.0
2017-07-17 15:50:00,79.84,79.89,79.83,79.87,568708.0,69.8027,69.8464,69.7939,69.8289,568708.0
2017-07-18 09:30:00,79.73,79.82,79.44,79.49,403746.0,69.7065,69.7852,69.4529,69.4967,403746.0
2017-07-18 09:40:00,79.48,79.58,79.42,79.56,214876.0,69.4879,69.5753,69.4355,69.5579,214876.0
2017-07-18 09:50:00,79.56,79.61,79.46,79.48,209731.0,69.5579,69.6016,69.4704,69.4879,209731.0
2017-07-18 10:00:00,79.48,79.51,79.4,79.44,398995.0,69.4879,69.5141,69.418,69.4529,398995.0
2017-07-18 10:10:00,79.44,79.57,79.43,79.51,265904.0,69.4529,69.5666,69.4442,69.5141,265904.0
2017-07-18 10:20:00,79.5,79.61,79.47,79.55,306647.0,69.5054,69.6016,69.4792,69.5491,306647.0
2017-07-18 10:30:00,79.56,79.61,79.49,79.51,184314.0,69.5579,69.6016,69.4967,69.5141,184314.0
2017-07-18 10:40:00,79.51,79.51,79.36,79.46,247292.0,69.5141,69.5141,69.383,69.4704,247292.0
2017-07-18 10:50:00,79.46,79.65,79.45,79.64,142407.0,69.4704,69.6365,69.4617,69.6278,142407.0
2017-07-18 11:00:00,79.63,79.66,79.59,79.64,72631.0,69.6191,69.6453,69.5841,69.6278,72631.0
2017-07-18 11:10:00,79.63,79.63,79.58,79.59,67569.0,69.6191,69.6191,69.5753,69.5841,67569.0
2017-07-18 11:20:00,79.6,79.68,79.59,79.68,140958.0,69.5928,69.6628,69.5841,69.6628,140958.0
2017-07-18 11:30:00,79.68,79.73,79.64,79.73,108651.0,69.6628,69.7065,69.6278,69.7065,108651.0
2017-07-18 11:40:00,79.72,79.79,79.68,79.78,62179.0,69.6977,69.7589,69.6628,69.7502,62179.0
2017-07-18 11:50:00,79.78,79.84,79.75,79.83,82066.0,69.7502,69.8027,69.724,69.7939,82066.0
2017-07-18 12:00:00,79.82,79.83,79.76,79.81,68326.0,69.7852,69.7939,69.7327,69.7764,68326.0
2017-07-18 12:10:00,79.81,79.85,79.76,79.8,190435.0,69.7764,69.8114,69.7327,69.7677,190435.0
2017-07-18 12:20:00,79.8,79.81,79.77,79.79,49471.0,69.7677,69.7764,69.7415,69.7589,49471.0
2017-07-18 12:30:00,79.79,79.82,79.75,79.78,67934.0,69.7589,69.7852,69.724,69.7502,67934.0
2017-07-18 12:40:00,79.77,79.78,79.67,79.69,70832.0,69.7415,69.7502,69.654,69.6715,70832.0
2017-07-18 12:50:00,79.68,79.69,79.64,79.64,73664.0,69.6628,69.6715,69.6278,69.6278,73664.0
2017-07-18 13:00:00,79.64,79.66,79.58,79.64,83097.0,69.6278,69.6453,69.5753,69.6278,83097.0
2017-07-18 13:10:00,79.64,79.66,79.61,79.65,54316.0,69.6278,69.6453,69.6016,69.6365,54316.0
2017-07-18 13:20:00,79.65,79.68,79.64,79.65,58546.0,69.6365,69.6628,69.6278,69.6365,58546.0
2017-07-18 13:30:00,79.65,79.73,79.63,79.73,170326.0,69.6365,69.7065,69.6191,69.7065,170326.0
2017-07-18 13:40:00,79.73,79.77,79.72,79.76,66672.0,69.7065,69.7415,69.6977,69.7327,66672.0
2017-07-18 13:50:00,79.77,79.81,79.76,79.8,162369.0,69.7415,69.7764,69.7327,69.7677,162369.0
2017-07-18 14:00:00,79.79,79.81,79.77,79.8,114298.0,69.7589,69.7764,69.7415,69.7677,114298.0
2017-07-18 14:10:00,79.81,79.83,79.79,79.81,75442.0,69.7764,69.7939,69.7589,69.7764,75442.0
2017-07-18 14:20:00,79.81,79.84,79.78,79.8,59822.0,69.7764,69.8027,69.7502,69.7677,59822.0
2017-07-18 14:30:00,79.8,79.85,79.79,79.84,353813.0,69.7677,69.8114,69.7589,69.8027,353813.0
2017-07-18 14:40:00,79.84,79.84,79.79,79.81,75325.0,69.8027,69.8027,69.7589,69.7764,75325.0
2017-07-18 14:50:00,79.82,79.86,79.82,79.86,62895.0,69.7852,69.8201,69.7852,69.8201,62895.0
2017-07-18 15:00:00,79.85,79.86,79.77,79.8,265626.0,69.8114,69.8201,69.7415,69.7677,265626.0
2017-07-18 15:10:00,79.81,79.86,79.8,79.85,84119.0,69.7764,69.8201,69.7677,69.8114,84119.0
2017-07-18 15:20:00,79.85,79.89,79.84,79.89,209098.0,69.8114,69.8464,69.8027,69.8464,209098.0
2017-07-18 15:30:00,79.89,79.94,79.85,79.92,146088.0,69.8464,69.8901,69.8114,69.8726,146088.0
2017-07-18 15:40:00,79.93,79.94,79.88,79.9,469824.0,69.8813,69.8901,69.8376,69.8551,469824.0
2017-07-18 15:50:00,79.91,79.94,79.87,79.92,1135519.0,69.8639,69.8901,69.8289,69.8726,1135519.0
2017-07-19 09:30:00,80.24,80.53,80.24,80.36,300011.0,70.1524,70.4059,70.1524,70.2573,300011.0
2017-07-19 09:40:00,80.35,80.38,80.28,80.31,358964.0,70.2485,70.2748,70.1873,70.2136,358964.0
2017-07-19 09:50:00,80.31,80.42,80.3,80.41,220408.0,70.2136,70.3097,70.2048,70.301,220408.0
2017-07-19 10:00:00,80.42,80.49,80.41,80.45,124435.0,70.3097,70.3709,70.301,70.336,124435.0
2017-07-19 10:10:00,80.46,80.5,80.37,80.39,240173.0,70.3447,70.3797,70.266,70.2835,240173.0
2017-07-19 10:20:00,80.39,80.4,80.3,80.33,60218.0,70.2835,70.2923,70.2048,70.2311,60218.0
2017-07-19 10:30:00,80.34,80.36,80.3,80.32,188664.0,70.2398,70.2573,70.2048,70.2223,188664.0
2017-07-19 10:40:00,80.32,80.37,80.3,80.35,105837.0,70.2223,70.266,70.2048,70.2485,105837.0
2017-07-19 10:50:00,80.36,80.38,80.34,80.37,85594.0,70.2573,70.2748,70.2398,70.266,85594.0
2017-07-19 11:00:00,80.37,80.46,80.36,80.38,2629362.0,70.266,70.3447,70.2573,70.2748,2629362.0
2017-07-19 11:10:00,80.39,80.43,80.38,80.42,108196.0,70.2835,70.3185,70.2748,70.3097,108196.0
2017-07-19 11:20:00,80.42,80.45,80.4,80.41,61362.0,70.3097,70.336,70.2923,70.301,61362.0
2017-07-19 11:30:00,80.41,80.51,80.41,80.5,258301.0,70.301,70.3884,70.301,70.3797,258301.0
2017-07-19 11:40:00,80.49,80.53,80.47,80.48,111218.0,70.3709,70.4059,70.3535,70.3622,111218.0
2017-07-19 11:50:00,80.48,80.5,80.43,80.46,42455.0,70.3622,70.3797,70.3185,70.3447,42455.0
2017-07-19 12:00:00,80.47,80.51,80.47,80.5,31887.0,70.3535,70.3884,70.3535,70.3797,31887.0
2017-07-19 12:10:00,80.5,80.51,80.48,80.51,44773.0,70.3797,70.3884,70.3622,70.3884,44773.0
2017-07-19 12:20:00,80.51,80.53,80.45,80.45,30379.0,70.3884,70.4059,70.336,70.336,30379.0
2017-07-19 12:30:00,80.44,80.47,80.42,80.44,348758.0,70.3272,70.3535,70.3097,70.3272,348758.0
2017-07-19 12:40:00,80.45,80.46,80.4,80.45,32964.0,70.336,70.3447,70.2923,70.336,32964.0
2017-07-19 12:50:00,80.44,80.45,80.41,80.43,51735.0,70.3272,70.336,70.301,70.3185,51735.0
2017-07-19 13:00:00,80.43,80.47,80.42,80.45,51858.0,70.3185,70.3535,70.3097,70.336,51858.0
2017-07-19 13:10:00,80.45,80.47,80.42,80.43,68049.0,70.336,70.3535,70.3097,70.3185,68049.0
2017-07-19 13:20:00,80.43,80.45,80.38,80.4,40412.0,70.3185,70.336,70.2748,70.2923,40412.0
2017-07-19 13:30:00,80.41,80.42,80.38,80.41,31591.0,70.301,70.3097,70.2748,70.301,31591.0
2017-07-19 13:40:00,80.41,80.45,80.4,80.45,41368.0,70.301,70.336,70.2923,70.336,41368.0
2017-07-19 13:50:00,80.45,80.47,80.43,80.43,58926.0,70.336,70.3535,70.3185,70.3185,58926.0
2017-07-19 14:00:00,80.43,80.48,80.42,80.47,100976.0,70.3185,70.3622,70.3097,70.3535,100976.0
2017-07-19 14:10:00,80.47,80.49,80.46,80.49,60877.0,70.3535,70.3709,70.3447,70.3709,60877.0
2017-07-19 14:20:00,80.48,80.49,80.45,80.46,44904.0,70.3622,70.3709,70.336,70.3447,44904.0
2017-07-19 14:30:00,80.46,80.46,80.41,80.44,142156.0,70.3447,70.3447,70.301,70.3272,142156.0
2017-07-19 14:40:00,80.44,80.45,80.42,80.44,32488.0,70.3272,70.336,70.3097,70.3272,32488.0
2017-07-19 14:50:00,80.44,80.47,80.43,80.47,80334.0,70.3272,70.3535,70.3185,70.3535,80334.0
2017-07-19 15:00:00,80.47,80.47,80.42,80.44,69484.0,70.3535,70.3535,70.3097,70.3272,69484.0
2017-07-19 15:10:00,80.44,80.46,80.43,80.45,87086.0,70.3272,70.3447,70.3185,70.336,87086.0
2017-07-19 15:20:00,80.45,80.47,80.42,80.46,107455.0,70.336,70.3535,70.3097,70.3447,107455.0
2017-07-19 15:30:00,80.46,80.48,80.44,80.45,114276.0,70.3447,70.3622,70.3272,70.336,114276.0
2017-07-19 15:40:00,80.45,80.49,80.44,80.48,101408.0,70.336,70.3709,70.3272,70.3622,101408.0
2017-07-19 15:50:00,80.49,80.54,80.47,80.53,1059395.0,70.3709,70.4147,70.3535,70.4059,1059395.0
2017-07-20 09:30:00,80.74,80.88,80.61,80.86,341637.0,70.5895,70.7119,70.4759,70.6944,341637.0
2017-07-20 09:40:00,80.86,80.94,80.83,80.93,173582.0,70.6944,70.7644,70.6682,70.7556,173582.0
2017-07-20 09:50:00,80.93,81.0,80.89,80.92,222719.0,70.7556,70.8168,70.7207,70.7469,222719.0
2017-07-20 10:00:00,80.92,80.99,80.86,80.94,184803.0,70.7469,70.8081,70.6944,70.7644,184803.0
2017-07-20 10:10:00,80.94,80.96,80.79,80.84,227930.0,70.7644,70.7819,70.6332,70.6769,227930.0
2017-07-20 10:20:00,80.84,80.89,80.82,80.85,196890.0,70.6769,70.7207,70.6595,70.6857,196890.0
2017-07-20 10:30:00,80.86,80.88,80.72,80.75,259412.0,70.6944,70.7119,70.572,70.5983,259412.0
2017-07-20 10:40:00,80.75,80.89,80.74,80.89,148209.0,70.5983,70.7207,70.5895,70.7207,148209.0
2017-07-20 10:50:00,80.88,80.93,80.86,80.88,216245.0,70.7119,70.7556,70.6944,70.7119,216245.0
2017-07-20 11:00:00,80.88,80.97,80.84,80.94,84249.0,70.7119,70.7906,70.6769,70.7644,84249.0
2017-07-20 11:10:00,80.94,80.97,80.89,80.89,94688.0,70.7644,70.7906,70.7207,70.7207,94688.0
2017-07-20 11:20:00,80.89,80.95,80.81,80.82,50350.0,70.7207,70.7731,70.6507,70.6595,50350.0
2017-07-20 11:30:00,80.82,80.86,80.77,80.81,76787.0,70.6595,70.6944,70.6157,70.6507,76787.0
2017-07-20 11:40:00,80.81,80.96,80.81,80.96,160529.0,70.6507,70.7819,70.6507,70.7819,160529.0
2017-07-20 11:50:00,80.95,80.97,80.93,80.96,44324.0,70.7731,70.7906,70.7556,70.7819,44324.0
2017-07-20 12:00:00,80.96,81.0,80.91,80.99,198011.0,70.7819,70.8168,70.7381,70.8081,198011.0
2017-07-20 12:10:00,80.99,81.07,80.99,81.06,227414.0,70.8081,70.878,70.8081,70.8693,227414.0
2017-07-20 12:20:00,81.06,81.15,81.06,81.14,136461.0,70.8693,70.948,70.8693,70.9392,136461.0
2017-07-20 12:30:00,81.14,81.16,81.12,81.14,146730.0,70.9392,70.9567,70.9217,70.9392,146730.0
2017-07-20 12:40:00,81.15,81.18,81.08,81.09,162324.0,70.948,70.9742,70.8868,70.8955,162324.0
2017-07-20 12:50:00,81.09,81.18,81.08,81.18,105721.0,70.8955,70.9742,70.8868,70.9742,105721.0
2017-07-20 13:00:00,81.19,81.19,81.1,81.14,57956.0,70.9829,70.9829,70.9043,70.9392,57956.0
2017-07-20 13:10:00,81.15,81.2,81.13,81.18,60917.0,70.948,70.9917,70.9305,70.9742,60917.0
2017-07-20 13:20:00,81.18,81.18,81.12,81.14,58956.0,70.9742,70.9742,70.9217,70.9392,58956.0
2017-07-20 13:30:00,81.14,81.17,81.12,81.13,61462.0,70.9392,70.9655,70.9217,70.9305,61462.0
2017-07-20 13:40:00,81.13,81.19,81.12,81.15,239451.0,70.9305,70.9829,70.9217,70.948,239451.0
2017-07-20 13:50:00,81.16,81.2,81.15,81.19,79563.0,70.9567,70.9917,70.948,70.9829,79563.0
2017-07-20 14:00:00,81.19,81.21,81.16,81.17,90451.0,70.9829,71.0004,70.9567,70.9655,90451.0
2017-07-20 14:10:00,81.18,81.21,81.15,81.17,81145.0,70.9742,71.0004,70.948,70.9655,81145.0
2017-07-20 14:20:00,81.17,81.18,81.12,81.13,112220.0,70.9655,70.9742,70.9217,70.9305,112220.0
2017-07-20 14:30:00,81.12,81.15,81.04,81.06,114618.0,70.9217,70.948,70.8518,70.8693,114618.0
2017-07-20 14:40:00,81.07,81.11,81.05,81.09,173110.0,70.878,70.913,70.8605,70.8955,173110.0
2017-07-20 14:50:00,81.09,81.17,81.09,81.17,92497.0,70.8955,70.9655,70.8955,70.9655,92497.0
2017-07-20 15:00:00,81.16,81.18,81.11,81.15,155607.0,70.9567,70.9742,70.913,70.948,155607.0
2017-07-20 15:10:00,81.15,81.18,81.08,81.09,199147.0,70.948,70.9742,70.8868,70.8955,199147.0
2017-07-20 15:20:00,81.09,81.13,81.07,81.13,135554.0,70.8955,70.9305,70.878,70.9305,135554.0
2017-07-20 15:30:00,81.13,81.16,81.1,81.12,207292.0,70.9305,70.9567,70.9043,70.9217,207292.0
2017-07-20 15:40:00,81.12,81.13,81.07,81.11,248037.0,70.9217,70.9305,70.878,70.913,248037.0
2017-07-20 15:50:00,81.11,81.12,81.02,81.06,857014.0,70.913,70.9217,70.8343,70.8693,857014.0
2017-07-21 09:30:00,80.91,81.02,80.88,80.98,385104.0,70.7381,70.8343,70.7119,70.7993,385104.0
2017-07-21 09:40:00,80.99,81.04,80.91,80.91,146263.0,70.8081,70.8518,70.7381,70.7381,146263.0
2017-07-21 09:50:00,80.9,81.0,80.86,80.98,130403.0,70.7294,70.8168,70.6944,70.7993,130403.0
2017-07-21 10:00:00,80.98,81.06,80.92,81.06,190083.0,70.7993,70.8693,70.7469,70.8693,190083.0
2017-07-21 10:10:00,81.07,81.11,81.03,81.11,81972.0,70.878,70.913,70.8431,70.913,81972.0
2017-07-21 10:20:00,81.1,81.11,81.0,81.0,61899.0,70.9043,70.913,70.8168,70.8168,61899.0
2017-07-21 10:30:00,81.0,81.02,80.97,81.0,49808.0,70.8168,70.8343,70.7906,70.8168,49808.0
2017-07-21 10:40:00,80.99,81.03,80.97,80.98,93798.0,70.8081,70.8431,70.7906,70.7993,93798.0
2017-07-21 10:50:00,80.98,81.02,80.89,80.9,154776.0,70.7993,70.8343,70.7207,70.7294,154776.0
2017-07-21 11:00:00,80.91,80.97,80.91,80.95,117903.0,70.7381,70.7906,70.7381,70.7731,117903.0
2017-07-21 11:10:00,80.94,81.0,80.93,80.99,143782.0,70.7644,70.8168,70.7556,70.8081,143782.0
2017-07-21 11:20:00,80.99,80.99,80.89,80.92,50345.0,70.8081,70.8081,70.7207,70.7469,50345.0
2017-07-21 11:30:00,80.92,81.0,80.92,80.99,86810.0,70.7469,70.8168,70.7469,70.8081,86810.0
2017-07-21 11:40:00,80.99,81.01,80.94,80.97,87483.0,70.8081,70.8256,70.7644,70.7906,87483.0
2017-07-21 11:50:00,80.98,81.05,80.97,81.05,43878.0,70.7993,70.8605,70.7906,70.8605,43878.0
2017-07-21 12:00:00,81.05,81.06,81.0,81.02,70155.0,70.8605,70.8693,70.8168,70.8343,70155.0
2017-07-21 12:10:00,81.02,81.02,80.98,80.99,44220.0,70.8343,70.8343,70.7993,70.8081,44220.0
2017-07-21 12:20:00,80.99,81.01,80.97,80.98,47827.0,70.8081,70.8256,70.7906,70.7993,47827.0
2017-07-21 12:30:00,80.98,81.01,80.96,80.99,42611.0,70.7993,70.8256,70.7819,70.8081,42611.0
2017-07-21 12:40:00,81.0,81.05,80.99,81.03,39275.0,70.8168,70.8605,70.8081,70.8431,39275.0
2017-07-21 12:50:00,81.02,81.03,80.99,81.02,51422.0,70.8343,70.8431,70.8081,70.8343,51422.0
2017-07-21 13:00:00,81.01,81.05,81.01,81.04,48632.0,70.8256,70.8605,70.8256,70.8518,48632.0
2017-07-21 13:10:00,81.04,81.07,81.03,81.04,147006.0,70.8518,70.878,70.8431,70.8518,147006.0
2017-07-21 13:20:00,81.05,81.06,80.99,81.0,41323.0,70.8605,70.8693,70.8081,70.8168,41323.0
2017-07-21 13:30:00,81.01,81.01,80.96,80.98,54105.0,70.8256,70.8256,70.7819,70.7993,54105.0
2017-07-21 13:40:00,80.98,81.0,80.96,81.0,39901.0,70.7993,70.8168,70.7819,70.8168,39901.0
2017-07-21 13:50:00,81.0,81.01,80.96,80.98,49461.0,70.8168,70.8256,70.7819,70.7993,49461.0
2017-07-21 14:00:00,80.98,80.99,80.94,80.95,51390.0,70.7993,70.8081,70.7644,70.7731,51390.0
2017-07-21 14:10:00,80.95,80.98,80.9,80.92,73964.0,70.7731,70.7993,70.7294,70.7469,73964.0
2017-07-21 14:20:00,80.93,80.94,80.9,80.93,67335.0,70.7556,70.7644,70.7294,70.7556,67335.0
2017-07-21 14:30:00,80.92,80.96,80.92,80.95,52127.0,70.7469,70.7819,70.7469,70.7731,52127.0
2017-07-21 14:40:00,80.94,80.95,80.92,80.92,85076.0,70.7644,70.7731,70.7469,70.7469,85076.0
2017-07-21 14:50:00,80.92,80.94,80.87,80.88,40543.0,70.7469,70.7644,70.7032,70.7119,40543.0
2017-07-21 15:00:00,80.87,80.89,80.85,80.87,97483.0,70.7032,70.7207,70.6857,70.7032,97483.0
2017-07-21 15:10:00,80.87,80.88,80.84,80.88,68274.0,70.7032,70.7119,70.6769,70.7119,68274.0
2017-07-21 15:20:00,80.88,80.91,80.86,80.88,143601.0,70.7119,70.7381,70.6944,70.7119,143601.0
2017-07-21 15:30:00,80.88,80.89,80.86,80.88,147733.0,70.7119,70.7207,70.6944,70.7119,147733.0
2017-07-21 15:40:00,80.88,80.94,80.88,80.93,200964.0,70.7119,70.7644,70.7119,70.7556,200964.0
2017-07-21 15:50:00,80.93,80.99,80.93,80.96,310784.0,70.7556,70.8081,70.7556,70.7819,310784.0
2017-07-24 09:30:00,80.92,81.0,80.74,80.79,224672.0,70.7469,70.8168,70.5895,70.6332,224672.0
2017-07-24 09:40:00,80.8,80.81,80.65,80.72,122167.0,70.642,70.6507,70.5108,70.572,122167.0
2017-07-24 09:50:00,80.73,80.79,80.72,80.76,69586.0,70.5808,70.6332,70.572,70.607,69586.0
2017-07-24 10:00:00,80.77,80.77,80.68,80.69,130759.0,70.6157,70.6157,70.5371,70.5458,130759.0
2017-07-24 10:10:00,80.69,80.72,80.65,80.69,110323.0,70.5458,70.572,70.5108,70.5458,110323.0
2017-07-24 10:20:00,80.69,80.7,80.64,80.67,48062.0,70.5458,70.5545,70.5021,70.5283,48062.0
2017-07-24 10:30:00,80.67,80.72,80.61,80.69,190925.0,70.5283,70.572,70.4759,70.5458,190925.0
2017-07-24 10:40:00,80.69,80.71,80.67,80.68,524160.0,70.5458,70.5633,70.5283,70.5371,524160.0
2017-07-24 10:50:00,80.69,80.73,80.67,80.7,66365.0,70.5458,70.5808,70.5283,70.5545,66365.0
2017-07-24 11:00:00,80.71,80.72,80.67,80.71,135700.0,70.5633,70.572,70.5283,70.5633,135700.0
2017-07-24 11:10:00,80.7,80.71,80.64,80.69,59222.0,70.5545,70.5633,70.5021,70.5458,59222.0
2017-07-24 11:20:00,80.69,80.76,80.68,80.76,147097.0,70.5458,70.607,70.5371,70.607,147097.0
2017-07-24 11:30:00,80.77,80.8,80.76,80.8,43012.0,70.6157,70.642,70.607,70.642,43012.0
2017-07-24 11:40:00,80.8,80.83,80.77,80.83,22856.0,70.642,70.6682,70.6157,70.6682,22856.0
2017-07-24 11:50:00,80.83,80.85,80.81,80.85,40026.0,70.6682,70.6857,70.6507,70.6857,40026.0
2017-07-24 12:00:00,80.85,80.88,80.84,80.87,38319.0,70.6857,70.7119,70.6769,70.7032,38319.0
2017-07-24 12:10:00,80.87,80.9,80.86,80.87,30567.0,70.7032,70.7294,70.6944,70.7032,30567.0
2017-07-24 12:20:00,80.88,80.97,80.87,80.96,38249.0,70.7119,70.7906,70.7032,70.7819,38249.0
2017-07-24 12:30:00,80.96,80.98,80.9,80.91,26524.0,70.7819,70.7993,70.7294,70.7381,26524.0
2017-07-24 12:40:00,80.92,80.97,80.9,80.91,22955.0,70.7469,70.7906,70.7294,70.7381,22955.0
2017-07-24 12:50:00,80.92,80.93,80.89,80.9,32885.0,70.7469,70.7556,70.7207,70.7294,32885.0
2017-07-24 13:00:00,80.91,80.92,80.85,80.87,132657.0,70.7381,70.7469,70.6857,70.7032,132657.0
2017-07-24 13:10:00,80.88,80.9,80.86,80.88,57145.0,70.7119,70.7294,70.6944,70.7119,57145.0
2017-07-24 13:20:00,80.88,80.89,80.85,80.89,102229.0,70.7119,70.7207,70.6857,70.7207,102229.0
2017-07-24 13:30:00,80.89,80.89,80.85,80.88,22559.0,70.7207,70.7207,70.6857,70.7119,22559.0
2017-07-24 13:40:00,80.88,80.9,80.87,80.9,127376.0,70.7119,70.7294,70.7032,70.7294,127376.0
2017-07-24 13:50:00,80.89,80.91,80.86,80.91,38141.0,70.7207,70.7381,70.6944,70.7381,38141.0
2017-07-24 14:00:00,80.9,80.93,80.9,80.91,40878.0,70.7294,70.7556,70.7294,70.7381,40878.0
2017-07-24 14:10:00,80.91,80.95,80.91,80.93,57361.0,70.7381,70.7731,70.7381,70.7556,57361.0
2017-07-24 14:20:00,80.94,80.98,80.93,80.97,29539.0,70.7644,70.7993,70.7556,70.7906,29539.0
2017-07-24 14:30:00,80.98,80.99,80.94,80.98,51884.0,70.7993,70.8081,70.7644,70.7993,51884.0
2017-07-24 14:40:00,80.97,81.03,80.96,81.02,65547.0,70.7906,70.8431,70.7819,70.8343,65547.0
2017-07-24 14:50:00,81.02,81.04,80.97,80.98,99450.0,70.8343,70.8518,70.7906,70.7993,99450.0
2017-07-24 15:00:00,80.98,81.0,80.95,80.97,65656.0,70.7993,70.8168,70.7731,70.7906,65656.0
2017-07-24 15:10:00,80.97,81.04,80.96,81.01,69214.0,70.7906,70.8518,70.7819,70.8256,69214.0
2017-07-24 15:20:00,81.0,81.03,80.99,81.01,99193.0,70.8168,70.8431,70.8081,70.8256,99193.0
2017-07-24 15:30:00,81.01,81.01,80.98,81.0,121538.0,70.8256,70.8256,70.7993,70.8168,121538.0
2017-07-24 15:40:00,81.0,81.01,80.98,81.0,128549.0,70.8168,70.8256,70.7993,70.8168,128549.0
2017-07-24 15:50:00,80.99,80.99,80.9,80.96,603957.0,70.8081,70.8081,70.7294,70.7819,603957.0
2017-07-25 09:30:00,81.15,81.21,80.79,80.93,425673.0,70.948,71.0004,70.6332,70.7556,425673.0
2017-07-25 09:40:00,80.92,81.04,80.83,80.85,164278.0,70.7469,70.8518,70.6682,70.6857,164278.0
2017-07-25 09:50:00,80.84,80.84,80.75,80.79,731403.0,70.6769,70.6769,70.5983,70.6332,731403.0
2017-07-25 10:00:00,80.78,80.8,80.71,80.72,231440.0,70.6245,70.642,70.5633,70.572,231440.0
2017-07-25 10:10:00,80.73,80.84,80.7,80.83,179358.0,70.5808,70.6769,70.5545,70.6682,179358.0
2017-07-25 10:20:00,80.84,80.87,80.81,80.82,178390.0,70.6769,70.7032,70.6507,70.6595,178390.0
2017-07-25 10:30:00,80.83,80.86,80.78,80.79,338293.0,70.6682,70.6944,70.6245,70.6332,338293.0
2017-07-25 10:40:00,80.79,80.8,80.63,80.66,345425.0,70.6332,70.642,70.4933,70.5196,345425.0
2017-07-25 10:50:00,80.66,80.66,80.51,80.54,267854.0,70.5196,70.5196,70.3884,70.4147,267854.0
2017-07-25 11:00:00,80.53,80.59,80.5,80.58,581511.0,70.4059,70.4584,70.3797,70.4496,581511.0
2017-07-25 11:10:00,80.58,80.59,80.41,80.46,552609.0,70.4496,70.4584,70.301,70.3447,552609.0
2017-07-25 11:20:00,80.46,80.49,80.36,80.37,81777.0,70.3447,70.3709,70.2573,70.266,81777.0
2017-07-25 11:30:00,80.36,80.38,80.33,80.34,120784.0,70.2573,70.2748,70.2311,70.2398,120784.0
2017-07-25 11:40:00,80.34,80.35,80.31,80.34,62837.0,70.2398,70.2485,70.2136,70.2398,62837.0
2017-07-25 11:50:00,80.34,80.39,80.33,80.37,144846.0,70.2398,70.2835,70.2311,70.266,144846.0
2017-07-25 12:00:00,80.36,80.37,80.3,80.32,138717.0,70.2573,70.266,70.2048,70.2223,138717.0
2017-07-25 12:10:00,80.32,80.32,80.26,80.28,96019.0,70.2223,70.2223,70.1699,70.1873,96019.0
2017-07-25 12:20:00,80.28,80.3,80.26,80.29,35422.0,70.1873,70.2048,70.1699,70.1961,35422.0
2017-07-25 12:30:00,80.29,80.35,80.29,80.34,34116.0,70.1961,70.2485,70.1961,70.2398,34116.0
2017-07-25 12:40:00,80.34,80.38,80.34,80.36,34589.0,70.2398,70.2748,70.2398,70.2573,34589.0
2017-07-25 12:50:00,80.37,80.38,80.34,80.38,47611.0,70.266,70.2748,70.2398,70.2748,47611.0
2017-07-25 13:00:00,80.38,80.41,80.37,80.41,157936.0,70.2748,70.301,70.266,70.301,157936.0
2017-07-25 13:10:00,80.42,80.43,80.4,80.42,138987.0,70.3097,70.3185,70.2923,70.3097,138987.0
2017-07-25 13:20:00,80.42,80.48,80.42,80.48,40964.0,70.3097,70.3622,70.3097,70.3622,40964.0
2017-07-25 13:30:00,80.48,80.51,80.46,80.51,123084.0,70.3622,70.3884,70.3447,70.3884,123084.0
2017-07-25 13:40:00,80.52,80.52,80.45,80.46,42924.0,70.3972,70.3972,70.336,70.3447,42924.0
2017-07-25 13:50:00,80.46,80.49,80.45,80.48,43898.0,70.3447,70.3709,70.336,70.3622,43898.0
2017-07-25 14:00:00,80.48,80.49,80.45,80.47,65083.0,70.3622,70.3709,70.336,70.3535,65083.0
2017-07-25 14:10:00,80.47,80.5,80.45,80.45,184435.0,70.3535,70.3797,70.336,70.336,184435.0
2017-07-25 14:20:00,80.46,80.5,80.46,80.5,34678.0,70.3447,70.3797,70.3447,70.3797,34678.0
2017-07-25 14:30:00,80.5,80.51,80.45,80.46,126939.0,70.3797,70.3884,70.336,70.3447,126939.0
2017-07-25 14:40:00,80.47,80.47,80.44,80.45,55054.0,70.3535,70.3535,70.3272,70.336,55054.0
2017-07-25 14:50:00,80.45,80.48,80.45,80.47,114056.0,70.336,70.3622,70.336,70.3535,114056.0
2017-07-25 15:00:00,80.46,80.49,80.42,80.44,226229.0,70.3447,70.3709,70.3097,70.3272,226229.0
2017-07-25 15:10:00,80.44,80.46,80.39,80.39,281854.0,70.3272,70.3447,70.2835,70.2835,281854.0
2017-07-25 15:20:00,80.39,80.4,80.34,80.36,115081.0,70.2835,70.2923,70.2398,70.2573,115081.0
2017-07-25 15:30:00,80.37,80.41,80.35,80.36,256631.0,70.266,70.301,70.2485,70.2573,256631.0
2017-07-25 15:40:00,80.36,80.4,80.31,80.4,459062.0,70.2573,70.2923,70.2136,70.2923,459062.0
2017-07-25 15:50:00,80.4,80.4,80.32,80.36,801255.0,70.2923,70.2923,70.2223,70.2573,801255.0
2017-07-26 09:30:00,80.2,80.2,79.89,80.13,381159.0,70.1174,70.1174,69.8464,70.0562,381159.0
2017-07-26 09:40:00,80.12,80.27,80.11,80.18,124350.0,70.0475,70.1786,70.0387,70.0999,124350.0
2017-07-26 09:50:00,80.19,80.28,80.16,80.16,136802.0,70.1087,70.1873,70.0824,70.0824,136802.0
2017-07-26 10:00:00,80.16,80.24,80.15,80.15,142694.0,70.0824,70.1524,70.0737,70.0737,142694.0
2017-07-26 10:10:00,80.15,80.24,80.15,80.2,68107.0,70.0737,70.1524,70.0737,70.1174,68107.0
2017-07-26 10:20:00,80.2,80.22,80.13,80.18,71979.0,70.1174,70.1349,70.0562,70.0999,71979.0
2017-07-26 10:30:00,80.18,80.23,80.15,80.19,63354.0,70.0999,70.1436,70.0737,70.1087,63354.0
2017-07-26 10:40:00,80.19,80.19,80.08,80.13,68766.0,70.1087,70.1087,70.0125,70.0562,68766.0
2017-07-26 10:50:00,80.13,80.16,80.09,80.09,124413.0,70.0562,70.0824,70.0212,70.0212,124413.0
2017-07-26 11:00:00,80.09,80.14,80.09,80.11,64869.0,70.0212,70.0649,70.0212,70.0387,64869.0
2017-07-26 11:10:00,80.11,80.2,80.1,80.19,52562.0,70.0387,70.1174,70.03,70.1087,52562.0
2017-07-26 11:20:00,80.19,80.19,80.14,80.17,54932.0,70.1087,70.1087,70.0649,70.0912,54932.0
2017-07-26 11:30:00,80.18,80.21,80.18,80.18,76448.0,70.0999,70.1261,70.0999,70.0999,76448.0
2017-07-26 11:40:00,80.19,80.2,80.13,80.14,148447.0,70.1087,70.1174,70.0562,70.0649,148447.0
2017-07-26 11:50:00,80.14,80.14,80.1,80.14,56595.0,70.0649,70.0649,70.03,70.0649,56595.0
2017-07-26 12:00:00,80.14,80.15,80.11,80.12,58740.0,70.0649,70.0737,70.0387,70.0475,58740.0
2017-07-26 12:10:00,80.11,80.14,80.1,80.12,21819.0,70.0387,70.0649,70.03,70.0475,21819.0
2017-07-26 12:20:00,80.12,80.14,80.09,80.1,36701.0,70.0475,70.0649,70.0212,70.03,36701.0
2017-07-26 12:30:00,80.1,80.1,80.05,80.07,60966.0,70.03,70.03,69.9863,70.0037,60966.0
2017-07-26 12:40:00,80.07,80.12,80.07,80.11,22676.0,70.0037,70.0475,70.0037,70.0387,22676.0
2017-07-26 12:50:00,80.11,80.14,80.1,80.14,53822.0,70.0387,70.0649,70.03,70.0649,53822.0
2017-07-26 13:00:00,80.13,80.13,80.09,80.09,28299.0,70.0562,70.0562,70.0212,70.0212,28299.0
2017-07-26 13:10:00,80.09,80.11,80.06,80.09,34316.0,70.0212,70.0387,69.995,70.0212,34316.0
2017-07-26 13:20:00,80.09,80.09,80.03,80.03,28848.0,70.0212,70.0212,69.9688,69.9688,28848.0
2017-07-26 13:30:00,80.04,80.08,80.03,80.07,28094.0,69.9775,70.0125,69.9688,70.0037,28094.0
2017-07-26 13:40:00,80.06,80.11,80.06,80.11,68710.0,69.995,70.0387,69.995,70.0387,68710.0
2017-07-26 13:50:00,80.1,80.12,80.07,80.08,90742.0,70.03,70.0475,70.0037,70.0125,90742.0
2017-07-26 14:00:00,80.08,80.15,80.06,80.11,100586.0,70.0125,70.0737,69.995,70.0387,100586.0
2017-07-26 14:10:00,80.11,80.14,80.09,80.11,100035.0,70.0387,70.0649,70.0212,70.0387,100035.0
2017-07-26 14:20:00,80.12,80.14,80.09,80.14,69472.0,70.0475,70.0649,70.0212,70.0649,69472.0
2017-07-26 14:30:00,80.14,80.16,80.1,80.11,83578.0,70.0649,70.0824,70.03,70.0387,83578.0
2017-07-26 14:40:00,80.11,80.12,80.07,80.11,86844.0,70.0387,70.0475,70.0037,70.0387,86844.0
2017-07-26 14:50:00,80.11,80.12,80.05,80.06,96896.0,70.0387,70.0475,69.9863,69.995,96896.0
2017-07-26 15:00:00,80.06,80.09,80.04,80.06,103001.0,69.995,70.0212,69.9775,69.995,103001.0
2017-07-26 15:10:00,80.06,80.08,80.05,80.07,99261.0,69.995,70.0125,69.9863,70.0037,99261.0
2017-07-26 15:20:00,80.07,80.13,80.06,80.11,163882.0,70.0037,70.0562,69.995,70.0387,163882.0
2017-07-26 15:30:00,80.11,80.13,80.08,80.1,154874.0,70.0387,70.0562,70.0125,70.03,154874.0
2017-07-26 15:40:00,80.09,80.13,80.06,80.08,338028.0,70.0212,70.0562,69.995,70.0125,338028.0
2017-07-26 15:50:00,80.08,80.12,80.06,80.12,681189.0,70.0125,70.0475,69.995,70.0475,681189.0
2017-07-27 09:30:00,80.21,80.21,79.64,79.68,398520.0,70.1261,70.1261,69.6278,69.6628,398520.0
2017-07-27 09:40:00,79.69,79.77,79.5,79.66,864725.0,69.6715,69.7415,69.5054,69.6453,864725.0
2017-07-27 09:50:00,79.66,79.76,79.62,79.68,259931.0,69.6453,69.7327,69.6103,69.6628,259931.0
2017-07-27 10:00:00,79.67,79.79,79.65,79.76,151496.0,69.654,69.7589,69.6365,69.7327,151496.0
2017-07-27 10:10:00,79.76,79.77,79.67,79.72,106015.0,69.7327,69.7415,69.654,69.6977,106015.0
2017-07-27 10:20:00,79.71,79.75,79.65,79.72,86039.0,69.689,69.724,69.6365,69.6977,86039.0
2017-07-27 10:30:00,79.72,79.85,79.69,79.84,95945.0,69.6977,69.8114,69.6715,69.8027,95945.0
2017-07-27 10:40:00,79.85,79.86,79.78,79.79,128857.0,69.8114,69.8201,69.7502,69.7589,128857.0
2017-07-27 10:50:00,79.78,79.88,79.78,79.84,91255.0,69.7502,69.8376,69.7502,69.8027,91255.0
2017-07-27 11:00:00,79.84,79.86,79.8,79.81,84674.0,69.8027,69.8201,69.7677,69.7764,84674.0
2017-07-27 11:10:00,79.81,79.84,79.79,79.84,57694.0,69.7764,69.8027,69.7589,69.8027,57694.0
2017-07-27 11:20:00,79.84,79.88,79.78,79.78,99029.0,69.8027,69.8376,69.7502,69.7502,99029.0
2017-07-27 11:30:00,79.78,79.81,79.76,79.77,121971.0,69.7502,69.7764,69.7327,69.7415,121971.0
2017-07-27 11:40:00,79.77,79.85,79.77,79.83,56143.0,69.7415,69.8114,69.7415,69.7939,56143.0
2017-07-27 11:50:00,79.83,79.89,79.83,79.88,44116.0,69.7939,69.8464,69.7939,69.8376,44116.0
2017-07-27 12:00:00,79.88,79.91,79.86,79.88,105363.0,69.8376,69.8639,69.8201,69.8376,105363.0
2017-07-27 12:10:00,79.89,79.9,79.86,79.88,110285.0,69.8464,69.8551,69.8201,69.8376,110285.0
2017-07-27 12:20:00,79.88,79.91,79.86,79.89,79988.0,69.8376,69.8639,69.8201,69.8464,79988.0
2017-07-27 12:30:00,79.89,79.9,79.81,79.83,125071.0,69.8464,69.8551,69.7764,69.7939,125071.0
2017-07-27 12:40:00,79.82,79.87,79.78,79.79,149428.0,69.7852,69.8289,69.7502,69.7589,149428.0
2017-07-27 12:50:00,79.78,79.78,79.61,79.68,180122.0,69.7502,69.7502,69.6016,69.6628,180122.0
2017-07-27 13:00:00,79.69,79.69,79.57,79.57,269786.0,69.6715,69.6715,69.5666,69.5666,269786.0
2017-07-27 13:10:00,79.58,79.61,79.53,79.59,168873.0,69.5753,69.6016,69.5316,69.5841,168873.0
2017-07-27 13:20:00,79.59,79.59,79.38,79.45,512154.0,69.5841,69.5841,69.4005,69.4617,512154.0
2017-07-27 13:30:00,79.44,79.45,79.23,79.3,262180.0,69.4529,69.4617,69.2693,69.3305,262180.0
2017-07-27 13:40:00,79.3,79.45,79.27,79.41,460388.0,69.3305,69.4617,69.3043,69.4267,460388.0
2017-07-27 13:50:00,79.41,79.44,79.28,79.29,112076.0,69.4267,69.4529,69.3131,69.3218,112076.0
2017-07-27 14:00:00,79.29,79.43,79.28,79.41,137962.0,69.3218,69.4442,69.3131,69.4267,137962.0
2017-07-27 14:10:00,79.41,79.47,79.39,79.45,98561.0,69.4267,69.4792,69.4092,69.4617,98561.0
2017-07-27 14:20:00,79.44,79.48,79.38,79.42,63497.0,69.4529,69.4879,69.4005,69.4355,63497.0
2017-07-27 14:30:00,79.43,79.45,79.35,79.38,259730.0,69.4442,69.4617,69.3743,69.4005,259730.0
2017-07-27 14:40:00,79.38,79.38,79.27,79.31,200172.0,69.4005,69.4005,69.3043,69.3393,200172.0
2017-07-27 14:50:00,79.31,79.37,79.29,79.37,154289.0,69.3393,69.3917,69.3218,69.3917,154289.0
2017-07-27 15:00:00,79.37,79.39,79.3,79.31,114236.0,69.3917,69.4092,69.3305,69.3393,114236.0
2017-07-27 15:10:00,79.31,79.41,79.31,79.34,142590.0,69.3393,69.4267,69.3393,69.3655,142590.0
2017-07-27 15:20:00,79.35,79.43,79.34,79.34,212169.0,69.3743,69.4442,69.3655,69.3655,212169.0
2017-07-27 15:30:00,79.34,79.46,79.32,79.43,262599.0,69.3655,69.4704,69.348,69.4442,262599.0
2017-07-27 15:40:00,79.42,79.47,79.35,79.45,300184.0,69.4355,69.4792,69.3743,69.4617,300184.0
2017-07-27 15:50:00,79.46,79.57,79.41,79.56,2068699.0,69.4704,69.5666,69.4267,69.5579,2068699.0
2017-07-28 09:30:00,79.59,79.87,79.59,79.7,657215.0,69.5841,69.8289,69.5841,69.6803,657215.0
2017-07-28 09:40:00,79.69,79.76,79.54,79.56,302211.0,69.6715,69.7327,69.5404,69.5579,302211.0
2017-07-28 09:50:00,79.55,79.57,79.41,79.45,280448.0,69.5491,69.5666,69.4267,69.4617,280448.0
2017-07-28 10:00:00,79.45,79.48,79.38,79.42,159672.0,69.4617,69.4879,69.4005,69.4355,159672.0
2017-07-28 10:10:00,79.42,79.45,79.34,79.37,221632.0,69.4355,69.4617,69.3655,69.3917,221632.0
2017-07-28 10:20:00,79.37,79.4,79.25,79.3,163318.0,69.3917,69.418,69.2868,69.3305,163318.0
2017-07-28 10:30:00,79.3,79.5,79.29,79.47,318228.0,69.3305,69.5054,69.3218,69.4792,318228.0
2017-07-28 10:40:00,79.46,79.59,79.45,79.51,220715.0,69.4704,69.5841,69.4617,69.5141,220715.0
2017-07-28 10:50:00,79.5,79.52,79.45,79.51,99795.0,69.5054,69.5229,69.4617,69.5141,99795.0
2017-07-28 11:00:00,79.51,79.69,79.51,79.69,118467.0,69.5141,69.6715,69.5141,69.6715,118467.0
2017-07-28 11:10:00,79.69,79.76,79.66,79.67,108773.0,69.6715,69.7327,69.6453,69.654,108773.0
2017-07-28 11:20:00,79.67,79.68,79.61,79.61,139879.0,69.654,69.6628,69.6016,69.6016,139879.0
2017-07-28 11:30:00,79.61,79.7,79.6,79.69,225428.0,69.6016,69.6803,69.5928,69.6715,225428.0
2017-07-28 11:40:00,79.69,79.82,79.68,79.82,97158.0,69.6715,69.7852,69.6628,69.7852,97158.0
2017-07-28 11:50:00,79.82,79.91,79.79,79.88,89740.0,69.7852,69.8639,69.7589,69.8376,89740.0
2017-07-28 12:00:00,79.87,79.9,79.8,79.81,77059.0,69.8289,69.8551,69.7677,69.7764,77059.0
2017-07-28 12:10:00,79.81,79.81,79.75,79.8,71367.0,69.7764,69.7764,69.724,69.7677,71367.0
2017-07-28 12:20:00,79.79,79.82,79.78,79.8,43367.0,69.7589,69.7852,69.7502,69.7677,43367.0
2017-07-28 12:30:00,79.8,79.84,79.78,79.79,55809.0,69.7677,69.8027,69.7502,69.7589,55809.0
2017-07-28 12:40:00,79.79,79.82,79.77,79.78,110981.0,69.7589,69.7852,69.7415,69.7502,110981.0
2017-07-28 12:50:00,79.78,79.82,79.77,79.8,158636.0,69.7502,69.7852,69.7415,69.7677,158636.0
2017-07-28 13:00:00,79.79,79.8,79.75,79.79,94008.0,69.7589,69.7677,69.724,69.7589,94008.0
2017-07-28 13:10:00,79.79,79.81,79.77,79.77,61189.0,69.7589,69.7764,69.7415,69.7415,61189.0
2017-07-28 13:20:00,79.77,79.79,79.76,79.77,51170.0,69.7415,69.7589,69.7327,69.7415,51170.0
2017-07-28 13:30:00,79.77,79.8,79.73,79.77,61977.0,69.7415,69.7677,69.7065,69.7415,61977.0
2017-07-28 13:40:00,79.77,79.81,79.76,79.8,47585.0,69.7415,69.7764,69.7327,69.7677,47585.0
2017-07-28 13:50:00,79.79,79.82,79.78,79.79,53783.0,69.7589,69.7852,69.7502,69.7589,53783.0
2017-07-28 14:00:00,79.79,79.83,79.79,79.79,63574.0,69.7589,69.7939,69.7589,69.7589,63574.0
2017-07-28 14:10:00,79.78,79.82,79.77,79.82,58454.0,69.7502,69.7852,69.7415,69.7852,58454.0
2017-07-28 14:20:00,79.81,79.86,79.8,79.83,77794.0,69.7764,69.8201,69.7677,69.7939,77794.0
2017-07-28 14:30:00,79.84,79.86,79.81,79.83,71343.0,69.8027,69.8201,69.7764,69.7939,71343.0
2017-07-28 14:40:00,79.83,79.86,79.83,79.86,84837.0,69.7939,69.8201,69.7939,69.8201,84837.0
2017-07-28 14:50:00,79.86,79.92,79.85,79.91,86682.0,69.8201,69.8726,69.8114,69.8639,86682.0
2017-07-28 15:00:00,79.92,79.95,79.89,79.91,106422.0,69.8726,69.8988,69.8464,69.8639,106422.0
2017-07-28 15:10:00,79.91,79.95,79.89,79.94,121515.0,69.8639,69.8988,69.8464,69.8901,121515.0
2017-07-28 15:20:00,79.94,79.95,79.92,79.93,188298.0,69.8901,69.8988,69.8726,69.8813,188298.0
2017-07-28 15:30:00,79.94,79.99,79.92,79.98,149989.0,69.8901,69.9338,69.8726,69.9251,149989.0
2017-07-28 15:40:00,79.98,80.03,79.97,80.02,296610.0,69.9251,69.9688,69.9163,69.96,296610.0
2017-07-28 15:50:00,80.02,80.06,79.95,79.96,625236.0,69.96,69.995,69.8988,69.9076,625236.0
2017-07-31 09:30:00,80.06,80.2,80.06,80.15,267700.0,69.995,70.1174,69.995,70.0737,267700.0
2017-07-31 09:40:00,80.15,80.23,80.13,80.19,401527.0,70.0737,70.1436,70.0562,70.1087,401527.0
2017-07-31 09:50:00,80.19,80.21,80.1,80.1,69668.0,70.1087,70.1261,70.03,70.03,69668.0
2017-07-31 10:00:00,80.1,80.14,80.06,80.1,141214.0,70.03,70.0649,69.995,70.03,141214.0
2017-07-31 10:10:00,80.11,80.16,80.09,80.13,49624.0,70.0387,70.0824,70.0212,70.0562,49624.0
2017-07-31 10:20:00,80.14,80.18,80.14,80.17,42606.0,70.0649,70.0999,70.0649,70.0912,42606.0
2017-07-31 10:30:00,80.16,80.16,79.99,80.04,60858.0,70.0824,70.0824,69.9338,69.9775,60858.0
2017-07-31 10:40:00,80.04,80.08,80.0,80.05,130304.0,69.9775,70.0125,69.9425,69.9863,130304.0
2017-07-31 10:50:00,80.05,80.06,80.0,80.05,55255.0,69.9863,69.995,69.9425,69.9863,55255.0
2017-07-31 11:00:00,80.06,80.11,80.05,80.11,72005.0,69.995,70.0387,69.9863,70.0387,72005.0
2017-07-31 11:10:00,80.11,80.12,80.08,80.1,60925.0,70.0387,70.0475,70.0125,70.03,60925.0
2017-07-31 11:20:00,80.1,80.14,80.07,80.13,38764.0,70.03,70.0649,70.0037,70.0562,38764.0
2017-07-31 11:30:00,80.14,80.18,80.14,80.17,42073.0,70.0649,70.0999,70.0649,70.0912,42073.0
2017-07-31 11:40:00,80.16,80.17,80.11,80.13,62827.0,70.0824,70.0912,70.0387,70.0562,62827.0
2017-07-31 11:50:00,80.12,80.15,80.1,80.15,80137.0,70.0475,70.0737,70.03,70.0737,80137.0
2017-07-31 12:00:00,80.14,80.15,80.07,80.08,36906.0,70.0649,70.0737,70.0037,70.0125,36906.0
2017-07-31 12:10:00,80.09,80.11,80.04,80.11,25796.0,70.0212,70.0387,69.9775,70.0387,25796.0
2017-07-31 12:20:00,80.1,80.16,80.09,80.15,76990.0,70.03,70.0824,70.0212,70.0737,76990.0
2017-07-31 12:30:00,80.15,80.15,80.11,80.12,27333.0,70.0737,70.0737,70.0387,70.0475,27333.0
2017-07-31 12:40:00,80.12,80.13,80.09,80.09,37752.0,70.0475,70.0562,70.0212,70.0212,37752.0
2017-07-31 12:50:00,80.09,80.11,80.06,80.06,42710.0,70.0212,70.0387,69.995,69.995,42710.0
2017-07-31 13:00:00,80.07,80.09,80.03,80.04,66054.0,70.0037,70.0212,69.9688,69.9775,66054.0
2017-07-31 13:10:00,80.04,80.04,79.96,79.99,41572.0,69.9775,69.9775,69.9076,69.9338,41572.0
2017-07-31 13:20:00,80.0,80.03,79.99,80.02,47317.0,69.9425,69.9688,69.9338,69.96,47317.0
2017-07-31 13:30:00,80.03,80.03,79.98,79.99,37254.0,69.9688,69.9688,69.9251,69.9338,37254.0
2017-07-31 13:40:00,79.99,80.01,79.96,79.98,37422.0,69.9338,69.9513,69.9076,69.9251,37422.0
2017-07-31 13:50:00,79.97,80.01,79.97,80.0,89447.0,69.9163,69.9513,69.9163,69.9425,89447.0
2017-07-31 14:00:00,80.0,80.03,79.98,79.99,223063.0,69.9425,69.9688,69.9251,69.9338,223063.0
2017-07-31 14:10:00,79.98,80.02,79.98,80.0,35426.0,69.9251,69.96,69.9251,69.9425,35426.0
2017-07-31 14:20:00,80.0,80.01,79.97,79.97,41397.0,69.9425,69.9513,69.9163,69.9163,41397.0
2017-07-31 14:30:00,79.98,80.01,79.93,79.96,69998.0,69.9251,69.9513,69.8813,69.9076,69998.0
2017-07-31 14:40:00,79.96,79.98,79.93,79.97,34944.0,69.9076,69.9251,69.8813,69.9163,34944.0
2017-07-31 14:50:00,79.97,79.99,79.94,79.95,55141.0,69.9163,69.9338,69.8901,69.8988,55141.0
2017-07-31 15:00:00,79.95,79.95,79.9,79.93,68408.0,69.8988,69.8988,69.8551,69.8813,68408.0
2017-07-31 15:10:00,79.93,79.99,79.93,79.96,69524.0,69.8813,69.9338,69.8813,69.9076,69524.0
2017-07-31 15:20:00,79.97,80.0,79.95,80.0,67651.0,69.9163,69.9425,69.8988,69.9425,67651.0
2017-07-31 15:30:00,80.0,80.02,79.98,80.01,207418.0,69.9425,69.96,69.9251,69.9513,207418.0
2017-07-31 15:40:00,80.01,80.06,80.0,80.01,324999.0,69.9513,69.995,69.9425,69.9513,324999.0
2017-07-31 15:50:00,80.01,80.01,79.88,79.89,1038331.0,69.9513,69.9513,69.8376,69.8464,1038331.0
2017-08-01 09:30:00,80.18,80.18,79.8,79.83,698688.0,70.0999,70.0999,69.7677,69.7939,698688.0
2017-08-01 09:40:00,79.82,79.89,79.81,79.85,208111.0,69.7852,69.8464,69.7764,69.8114,208111.0
2017-08-01 09:50:00,79.85,79.85,79.65,79.69,506031.0,69.8114,69.8114,69.6365,69.6715,506031.0
2017-08-01 10:00:00,79.69,79.82,79.69,79.79,154533.0,69.6715,69.7852,69.6715,69.7589,154533.0
2017-08-01 10:10:00,79.79,79.85,79.73,79.75,128333.0,69.7589,69.8114,69.7065,69.724,128333.0
2017-08-01 10:20:00,79.75,79.75,79.67,79.67,108025.0,69.724,69.724,69.654,69.654,108025.0
2017-08-01 10:30:00,79.67,79.71,79.61,79.71,301564.0,69.654,69.689,69.6016,69.689,301564.0
2017-08-01 10:40:00,79.71,79.72,79.64,79.7,96372.0,69.689,69.6977,69.6278,69.6803,96372.0
2017-08-01 10:50:00,79.7,79.74,79.69,79.72,101458.0,69.6803,69.7152,69.6715,69.6977,101458.0
2017-08-01 11:00:00,79.71,79.73,79.61,79.62,95783.0,69.689,69.7065,69.6016,69.6103,95783.0
2017-08-01 11:10:00,79.62,79.67,79.61,79.64,97557.0,69.6103,69.654,69.6016,69.6278,97557.0
2017-08-01 11:20:00,79.63,79.77,79.62,79.7,186628.0,69.6191,69.7415,69.6103,69.6803,186628.0
2017-08-01 11:30:00,79.7,79.75,79.7,79.73,69016.0,69.6803,69.724,69.6803,69.7065,69016.0
2017-08-01 11:40:00,79.73,79.76,79.65,79.75,47027.0,69.7065,69.7327,69.6365,69.724,47027.0
2017-08-01 11:50:00,79.75,79.83,79.74,79.82,52715.0,69.724,69.7939,69.7152,69.7852,52715.0
2017-08-01 12:00:00,79.82,79.85,79.78,79.81,282337.0,69.7852,69.8114,69.7502,69.7764,282337.0
2017-08-01 12:10:00,79.8,79.85,79.79,79.83,75768.0,69.7677,69.8114,69.7589,69.7939,75768.0
2017-08-01 12:20:00,79.83,79.85,79.8,79.83,48194.0,69.7939,69.8114,69.7677,69.7939,48194.0
2017-08-01 12:30:00,79.83,79.84,79.8,79.8,169867.0,69.7939,69.8027,69.7677,69.7677,169867.0
2017-08-01 12:40:00,79.8,79.83,79.77,79.78,42287.0,69.7677,69.7939,69.7415,69.7502,42287.0
2017-08-01 12:50:00,79.77,79.85,79.77,79.85,30034.0,69.7415,69.8114,69.7415,69.8114,30034.0
2017-08-01 13:00:00,79.84,79.85,79.78,79.8,106063.0,69.8027,69.8114,69.7502,69.7677,106063.0
2017-08-01 13:10:00,79.8,79.86,79.78,79.86,26570.0,69.7677,69.8201,69.7502,69.8201,26570.0
2017-08-01 13:20:00,79.87,79.9,79.86,79.86,23895.0,69.8289,69.8551,69.8201,69.8201,23895.0
2017-08-01 13:30:00,79.86,79.88,79.83,79.87,67129.0,69.8201,69.8376,69.7939,69.8289,67129.0
2017-08-01 13:40:00,79.87,79.89,79.86,79.89,88440.0,69.8289,69.8464,69.8201,69.8464,88440.0
2017-08-01 13:50:00,79.89,79.91,79.85,79.91,27853.0,69.8464,69.8639,69.8114,69.8639,27853.0
2017-08-01 14:00:00,79.91,79.95,79.9,79.95,64501.0,69.8639,69.8988,69.8551,69.8988,64501.0
2017-08-01 14:10:00,79.94,79.96,79.92,79.92,65567.0,69.8901,69.9076,69.8726,69.8726,65567.0
2017-08-01 14:20:00,79.92,79.95,79.89,79.9,55033.0,69.8726,69.8988,69.8464,69.8551,55033.0
2017-08-01 14:30:00,79.9,79.92,79.87,79.88,220570.0,69.8551,69.8726,69.8289,69.8376,220570.0
2017-08-01 14:40:00,79.88,79.9,79.82,79.83,135905.0,69.8376,69.8551,69.7852,69.7939,135905.0
2017-08-01 14:50:00,79.82,79.88,79.81,79.87,63084.0,69.7852,69.8376,69.7764,69.8289,63084.0
2017-08-01 15:00:00,79.86,79.88,79.82,79.87,169128.0,69.8201,69.8376,69.7852,69.8289,169128.0
2017-08-01 15:10:00,79.86,79.9,79.85,79.86,60519.0,69.8201,69.8551,69.8114,69.8201,60519.0
2017-08-01 15:20:00,79.86,79.88,79.85,79.86,42861.0,69.8201,69.8376,69.8114,69.8201,42861.0
2017-08-01 15:30:00,79.86,79.86,79.79,79.83,324319.0,69.8201,69.8201,69.7589,69.7939,324319.0
2017-08-01 15:40:00,79.83,79.84,79.77,79.77,239336.0,69.7939,69.8027,69.7415,69.7415,239336.0
2017-08-01 15:50:00,79.76,79.76,79.68,79.7,1249719.0,69.7327,69.7327,69.6628,69.6803,1249719.0
2017-08-02 09:30:00,79.7,79.7,79.55,79.6,413582.0,69.6803,69.6803,69.5491,69.5928,413582.0
2017-08-02 09:40:00,79.59,79.64,79.47,79.48,379117.0,69.5841,69.6278,69.4792,69.4879,379117.0
2017-08-02 09:50:00,79.48,79.52,79.44,79.48,133501.0,69.4879,69.5229,69.4529,69.4879,133501.0
2017-08-02 10:00:00,79.49,79.55,79.49,79.5,335181.0,69.4967,69.5491,69.4967,69.5054,335181.0
2017-08-02 10:10:00,79.5,79.54,79.45,79.45,114071.0,69.5054,69.5404,69.4617,69.4617,114071.0
2017-08-02 10:20:00,79.45,79.45,79.36,79.37,155681.0,69.4617,69.4617,69.383,69.3917,155681.0
2017-08-02 10:30:00,79.36,79.45,79.35,79.42,213357.0,69.383,69.4617,69.3743,69.4355,213357.0
2017-08-02 10:40:00,79.43,79.44,79.35,79.37,317574.0,69.4442,69.4529,69.3743,69.3917,317574.0
2017-08-02 10:50:00,79.39,79.41,79.32,79.36,94565.0,69.4092,69.4267,69.348,69.383,94565.0
2017-08-02 11:00:00,79.36,79.39,79.31,79.33,211663.0,69.383,69.4092,69.3393,69.3568,211663.0
2017-08-02 11:10:00,79.33,79.38,79.31,79.34,251233.0,69.3568,69.4005,69.3393,69.3655,251233.0
2017-08-02 11:20:00,79.34,79.41,79.32,79.4,268729.0,69.3655,69.4267,69.348,69.418,268729.0
2017-08-02 11:30:00,79.4,79.4,79.3,79.36,166827.0,69.418,69.418,69.3305,69.383,166827.0
2017-08-02 11:40:00,79.36,79.38,79.29,79.3,131517.0,69.383,69.4005,69.3218,69.3305,131517.0
2017-08-02 11:50:00,79.31,79.34,79.29,79.3,85587.0,69.3393,69.3655,69.3218,69.3305,85587.0
2017-08-02 12:00:00,79.29,79.31,79.25,79.31,219860.0,69.3218,69.3393,69.2868,69.3393,219860.0
2017-08-02 12:10:00,79.31,79.34,79.3,79.33,86148.0,69.3393,69.3655,69.3305,69.3568,86148.0
2017-08-02 12:20:00,79.33,79.4,79.32,79.39,131453.0,69.3568,69.418,69.348,69.4092,131453.0
2017-08-02 12:30:00,79.39,79.41,79.35,79.35,147808.0,69.4092,69.4267,69.3743,69.3743,147808.0
2017-08-02 12:40:00,79.35,79.38,79.34,79.37,64530.0,69.3743,69.4005,69.3655,69.3917,64530.0
2017-08-02 12:50:00,79.37,79.37,79.3,79.31,52806.0,69.3917,69.3917,69.3305,69.3393,52806.0
2017-08-02 13:00:00,79.32,79.32,79.27,79.31,117058.0,69.348,69.348,69.3043,69.3393,117058.0
2017-08-02 13:10:00,79.3,79.37,79.28,79.36,260697.0,69.3305,69.3917,69.3131,69.383,260697.0
2017-08-02 13:20:00,79.36,79.41,79.35,79.4,62741.0,69.383,69.4267,69.3743,69.418,62741.0
2017-08-02 13:30:00,79.39,79.43,79.37,79.43,68198.0,69.4092,69.4442,69.3917,69.4442,68198.0
2017-08-02 13:40:00,79.43,79.47,79.43,79.46,94367.0,69.4442,69.4792,69.4442,69.4704,94367.0
2017-08-02 13:50:00,79.46,79.49,79.44,79.48,88110.0,69.4704,69.4967,69.4529,69.4879,88110.0
2017-08-02 14:00:00,79.49,79.5,79.45,79.47,100688.0,69.4967,69.5054,69.4617,69.4792,100688.0
2017-08-02 14:10:00,79.47,79.48,79.43,79.43,51828.0,69.4792,69.4879,69.4442,69.4442,51828.0
2017-08-02 14:20:00,79.43,79.51,79.42,79.48,113070.0,69.4442,69.5141,69.4355,69.4879,113070.0
2017-08-02 14:30:00,79.48,79.57,79.47,79.51,207125.0,69.4879,69.5666,69.4792,69.5141,207125.0
2017-08-02 14:40:00,79.52,79.52,79.48,79.49,90691.0,69.5229,69.5229,69.4879,69.4967,90691.0
2017-08-02 14:50:00,79.49,79.5,79.46,79.46,94270.0,69.4967,69.5054,69.4704,69.4704,94270.0
2017-08-02 15:00:00,79.46,79.47,79.41,79.42,130725.0,69.4704,69.4792,69.4267,69.4355,130725.0
2017-08-02 15:10:00,79.42,79.47,79.41,79.46,233888.0,69.4355,69.4792,69.4267,69.4704,233888.0
2017-08-02 15:20:00,79.46,79.48,79.44,79.47,128395.0,69.4704,69.4879,69.4529,69.4792,128395.0
2017-08-02 15:30:00,79.47,79.48,79.42,79.44,164825.0,69.4792,69.4879,69.4355,69.4529,164825.0
2017-08-02 15:40:00,79.44,79.46,79.42,79.44,183412.0,69.4529,69.4704,69.4355,69.4529,183412.0
2017-08-02 15:50:00,79.45,79.56,79.44,79.55,770950.0,69.4617,69.5579,69.4529,69.5491,770950.0
2017-08-03 09:30:00,79.57,79.57,79.31,79.52,369776.0,69.5666,69.5666,69.3393,69.5229,369776.0
2017-08-03 09:40:00,79.52,79.59,79.45,79.48,173498.0,69.5229,69.5841,69.4617,69.4879,173498.0
2017-08-03 09:50:00,79.48,79.48,79.37,79.42,89876.0,69.4879,69.4879,69.3917,69.4355,89876.0
2017-08-03 10:00:00,79.4,79.51,79.4,79.49,120124.0,69.418,69.5141,69.418,69.4967,120124.0
2017-08-03 10:10:00,79.49,79.54,79.47,79.51,172412.0,69.4967,69.5404,69.4792,69.5141,172412.0
2017-08-03 10:20:00,79.52,79.58,79.5,79.58,136500.0,69.5229,69.5753,69.5054,69.5753,136500.0
2017-08-03 10:30:00,79.58,79.67,79.54,79.65,67924.0,69.5753,69.654,69.5404,69.6365,67924.0
2017-08-03 10:40:00,79.65,79.7,79.62,79.64,62626.0,69.6365,69.6803,69.6103,69.6278,62626.0
2017-08-03 10:50:00,79.64,79.68,79.62,79.64,72495.0,69.6278,69.6628,69.6103,69.6278,72495.0
2017-08-03 11:00:00,79.63,79.63,79.57,79.59,53825.0,69.6191,69.6191,69.5666,69.5841,53825.0
2017-08-03 11:10:00,79.59,79.61,79.49,79.52,46219.0,69.5841,69.6016,69.4967,69.5229,46219.0
2017-08-03 11:20:00,79.51,79.53,79.42,79.44,149116.0,69.5141,69.5316,69.4355,69.4529,149116.0
2017-08-03 11:30:00,79.45,79.48,79.41,79.45,57704.0,69.4617,69.4879,69.4267,69.4617,57704.0
2017-08-03 11:40:00,79.45,79.48,79.41,79.46,64008.0,69.4617,69.4879,69.4267,69.4704,64008.0
2017-08-03 11:50:00,79.46,79.54,79.44,79.54,72430.0,69.4704,69.5404,69.4529,69.5404,72430.0
2017-08-03 12:00:00,79.54,79.56,79.49,79.49,42872.0,69.5404,69.5579,69.4967,69.4967,42872.0
2017-08-03 12:10:00,79.5,79.55,79.5,79.54,46930.0,69.5054,69.5491,69.5054,69.5404,46930.0
2017-08-03 12:20:00,79.53,79.58,79.53,79.55,217038.0,69.5316,69.5753,69.5316,69.5491,217038.0
2017-08-03 12:30:00,79.55,79.57,79.52,79.54,37778.0,69.5491,69.5666,69.5229,69.5404,37778.0
2017-08-03 12:40:00,79.54,79.54,79.5,79.52,53181.0,69.5404,69.5404,69.5054,69.5229,53181.0
2017-08-03 12:50:00,79.52,79.56,79.5,79.53,87677.0,69.5229,69.5579,69.5054,69.5316,87677.0
2017-08-03 13:00:00,79.53,79.55,79.51,79.53,53250.0,69.5316,69.5491,69.5141,69.5316,53250.0
2017-08-03 13:10:00,79.53,79.54,79.5,79.52,35593.0,69.5316,69.5404,69.5054,69.5229,35593.0
2017-08-03 13:20:00,79.52,79.56,79.51,79.56,27332.0,69.5229,69.5579,69.5141,69.5579,27332.0
2017-08-03 13:30:00,79.56,79.59,79.52,79.57,61053.0,69.5579,69.5841,69.5229,69.5666,61053.0
2017-08-03 13:40:00,79.57,79.63,79.57,79.63,34265.0,69.5666,69.6191,69.5666,69.6191,34265.0
2017-08-03 13:50:00,79.63,79.73,79.63,79.72,234934.0,69.6191,69.7065,69.6191,69.6977,234934.0
2017-08-03 14:00:00,79.72,79.74,79.7,79.72,127840.0,69.6977,69.7152,69.6803,69.6977,127840.0
2017-08-03 14:10:00,79.71,79.74,79.7,79.72,79245.0,69.689,69.7152,69.6803,69.6977,79245.0
2017-08-03 14:20:00,79.73,79.82,79.72,79.81,169806.0,69.7065,69.7852,69.6977,69.7764,169806.0
2017-08-03 14:30:00,79.8,79.81,79.75,79.76,126557.0,69.7677,69.7764,69.724,69.7327,126557.0
2017-08-03 14:40:00,79.76,79.76,79.71,79.72,66768.0,69.7327,69.7327,69.689,69.6977,66768.0
2017-08-03 14:50:00,79.72,79.75,79.71,79.73,44913.0,69.6977,69.724,69.689,69.7065,44913.0
2017-08-03 15:00:00,79.73,79.75,79.67,79.69,101401.0,69.7065,69.724,69.654,69.6715,101401.0
2017-08-03 15:10:00,79.69,79.79,79.68,79.77,112905.0,69.6715,69.7589,69.6628,69.7415,112905.0
2017-08-03 15:20:00,79.76,79.78,79.75,79.76,195589.0,69.7327,69.7502,69.724,69.7327,195589.0
2017-08-03 15:30:00,79.76,79.78,79.63,79.66,351046.0,69.7327,69.7502,69.6191,69.6453,351046.0
2017-08-03 15:40:00,79.67,79.72,79.67,79.69,347766.0,69.654,69.6977,69.654,69.6715,347766.0
2017-08-03 15:50:00,79.69,79.71,79.66,79.69,1564725.0,69.6715,69.689,69.6453,69.6715,1564725.0
2017-08-04 09:30:00,80.03,80.03,79.69,79.71,342620.0,69.9688,69.9688,69.6715,69.689,342620.0
2017-08-04 09:40:00,79.71,79.87,79.7,79.82,179919.0,69.689,69.8289,69.6803,69.7852,179919.0
2017-08-04 09:50:00,79.82,79.82,79.54,79.55,324785.0,69.7852,69.7852,69.5404,69.5491,324785.0
2017-08-04 10:00:00,79.55,79.58,79.47,79.5,250687.0,69.5491,69.5753,69.4792,69.5054,250687.0
2017-08-04 10:10:00,79.5,79.55,79.48,79.53,64639.0,69.5054,69.5491,69.4879,69.5316,64639.0
2017-08-04 10:20:00,79.53,79.66,79.52,79.66,129160.0,69.5316,69.6453,69.5229,69.6453,129160.0
2017-08-04 10:30:00,79.66,79.68,79.61,79.63,62336.0,69.6453,69.6628,69.6016,69.6191,62336.0
2017-08-04 10:40:00,79.63,79.67,79.6,79.64,35521.0,69.6191,69.654,69.5928,69.6278,35521.0
2017-08-04 10:50:00,79.63,79.63,79.51,79.58,75357.0,69.6191,69.6191,69.5141,69.5753,75357.0
2017-08-04 11:00:00,79.58,79.59,79.52,79.53,63579.0,69.5753,69.5841,69.5229,69.5316,63579.0
2017-08-04 11:10:00,79.53,79.58,79.52,79.56,37109.0,69.5316,69.5753,69.5229,69.5579,37109.0
2017-08-04 11:20:00,79.57,79.57,79.47,79.51,34681.0,69.5666,69.5666,69.4792,69.5141,34681.0
2017-08-04 11:30:00,79.51,79.53,79.45,79.45,48417.0,69.5141,69.5316,69.4617,69.4617,48417.0
2017-08-04 11:40:00,79.45,79.49,79.44,79.48,38513.0,69.4617,69.4967,69.4529,69.4879,38513.0
2017-08-04 11:50:00,79.48,79.52,79.45,79.52,51952.0,69.4879,69.5229,69.4617,69.5229,51952.0
2017-08-04 12:00:00,79.51,79.51,79.44,79.45,36905.0,69.5141,69.5141,69.4529,69.4617,36905.0
2017-08-04 12:10:00,79.45,79.46,79.4,79.44,41060.0,69.4617,69.4704,69.418,69.4529,41060.0
2017-08-04 12:20:00,79.44,79.46,79.42,79.45,65995.0,69.4529,69.4704,69.4355,69.4617,65995.0
2017-08-04 12:30:00,79.45,79.46,79.4,79.41,70450.0,69.4617,69.4704,69.418,69.4267,70450.0
2017-08-04 12:40:00,79.42,79.44,79.41,79.43,33251.0,69.4355,69.4529,69.4267,69.4442,33251.0
2017-08-04 12:50:00,79.43,79.47,79.42,79.45,38493.0,69.4442,69.4792,69.4355,69.4617,38493.0
2017-08-04 13:00:00,79.45,79.48,79.44,79.47,169184.0,69.4617,69.4879,69.4529,69.4792,169184.0
2017-08-04 13:10:00,79.48,79.48,79.43,79.43,72306.0,69.4879,69.4879,69.4442,69.4442,72306.0
2017-08-04 13:20:00,79.44,79.47,79.42,79.45,25915.0,69.4529,69.4792,69.4355,69.4617,25915.0
2017-08-04 13:30:00,79.45,79.51,79.44,79.47,76772.0,69.4617,69.5141,69.4529,69.4792,76772.0
2017-08-04 13:40:00,79.47,79.49,79.46,79.48,30827.0,69.4792,69.4967,69.4704,69.4879,30827.0
2017-08-04 13:50:00,79.47,79.49,79.46,79.48,24114.0,69.4792,69.4967,69.4704,69.4879,24114.0
2017-08-04 14:00:00,79.48,79.5,79.47,79.47,29722.0,69.4879,69.5054,69.4792,69.4792,29722.0
2017-08-04 14:10:00,79.48,79.52,79.47,79.47,24143.0,69.4879,69.5229,69.4792,69.4792,24143.0
2017-08-04 14:20:00,79.46,79.48,79.41,79.42,38154.0,69.4704,69.4879,69.4267,69.4355,38154.0
2017-08-04 14:30:00,79.42,79.44,79.41,79.42,35101.0,69.4355,69.4529,69.4267,69.4355,35101.0
2017-08-04 14:40:00,79.43,79.44,79.41,79.43,31810.0,69.4442,69.4529,69.4267,69.4442,31810.0
2017-08-04 14:50:00,79.43,79.46,79.42,79.43,53394.0,69.4442,69.4704,69.4355,69.4442,53394.0
2017-08-04 15:00:00,79.42,79.47,79.42,79.47,32863.0,69.4355,69.4792,69.4355,69.4792,32863.0
2017-08-04 15:10:00,79.47,79.48,79.41,79.42,159537.0,69.4792,69.4879,69.4267,69.4355,159537.0
2017-08-04 15:20:00,79.41,79.46,79.41,79.43,63330.0,69.4267,69.4704,69.4267,69.4442,63330.0
2017-08-04 15:30:00,79.43,79.43,79.38,79.39,170432.0,69.4442,69.4442,69.4005,69.4092,170432.0
2017-08-04 15:40:00,79.38,79.41,79.38,79.4,157615.0,69.4005,69.4267,69.4005,69.418,157615.0
2017-08-04 15:50:00,79.41,79.51,79.41,79.49,409378.0,69.4267,69.5141,69.4267,69.4967,409378.0
2017-08-07 09:30:00,79.4,79.52,79.4,79.42,329830.0,69.418,69.5229,69.418,69.4355,329830.0
2017-08-07 09:40:00,79.42,79.43,79.33,79.35,150695.0,69.4355,69.4442,69.3568,69.3743,150695.0
2017-08-07 09:50:00,79.36,79.45,79.34,79.43,58670.0,69.383,69.4617,69.3655,69.4442,58670.0
2017-08-07 10:00:00,79.44,79.46,79.38,79.45,75252.0,69.4529,69.4704,69.4005,69.4617,75252.0
2017-08-07 10:10:00,79.44,79.48,79.42,79.46,65488.0,69.4529,69.4879,69.4355,69.4704,65488.0
2017-08-07 10:20:00,79.45,79.48,79.42,79.47,54982.0,69.4617,69.4879,69.4355,69.4792,54982.0
2017-08-07 10:30:00,79.48,79.48,79.43,79.48,49240.0,69.4879,69.4879,69.4442,69.4879,49240.0
2017-08-07 10:40:00,79.48,79.52,79.44,79.51,180468.0,69.4879,69.5229,69.4529,69.5141,180468.0
2017-08-07 10:50:00,79.5,79.52,79.47,79.48,52680.0,69.5054,69.5229,69.4792,69.4879,52680.0
2017-08-07 11:00:00,79.49,79.52,79.47,79.5,82545.0,69.4967,69.5229,69.4792,69.5054,82545.0
2017-08-07 11:10:00,79.51,79.53,79.48,79.52,70942.0,69.5141,69.5316,69.4879,69.5229,70942.0
2017-08-07 11:20:00,79.51,79.53,79.49,79.51,29661.0,69.5141,69.5316,69.4967,69.5141,29661.0
2017-08-07 11:30:00,79.51,79.53,79.5,79.52,44168.0,69.5141,69.5316,69.5054,69.5229,44168.0
2017-08-07 11:40:00,79.52,79.56,79.48,79.55,87736.0,69.5229,69.5579,69.4879,69.5491,87736.0
2017-08-07 11:50:00,79.56,79.56,79.49,79.49,33598.0,69.5579,69.5579,69.4967,69.4967,33598.0
2017-08-07 12:00:00,79.5,79.52,79.48,79.52,45896.0,69.5054,69.5229,69.4879,69.5229,45896.0
2017-08-07 12:10:00,79.52,79.53,79.49,79.51,21823.0,69.5229,69.5316,69.4967,69.5141,21823.0
2017-08-07 12:20:00,79.52,79.55,79.51,79.53,28388.0,69.5229,69.5491,69.5141,69.5316,28388.0
2017-08-07 12:30:00,79.53,79.56,79.51,79.55,23274.0,69.5316,69.5579,69.5141,69.5491,23274.0
2017-08-07 12:40:00,79.55,79.58,79.55,79.57,24296.0,69.5491,69.5753,69.5491,69.5666,24296.0
2017-08-07 12:50:00,79.56,79.57,79.53,79.55,40113.0,69.5579,69.5666,69.5316,69.5491,40113.0
2017-08-07 13:00:00,79.55,79.57,79.55,79.55,24765.0,69.5491,69.5666,69.5491,69.5491,24765.0
2017-08-07 13:10:00,79.55,79.56,79.53,79.54,30998.0,69.5491,69.5579,69.5316,69.5404,30998.0
2017-08-07 13:20:00,79.54,79.57,79.54,79.56,37679.0,69.5404,69.5666,69.5404,69.5579,37679.0
2017-08-07 13:30:00,79.56,79.6,79.55,79.58,38114.0,69.5579,69.5928,69.5491,69.5753,38114.0
2017-08-07 13:40:00,79.58,79.6,79.57,79.6,17710.0,69.5753,69.5928,69.5666,69.5928,17710.0
2017-08-07 13:50:00,79.59,79.62,79.59,79.61,34607.0,69.5841,69.6103,69.5841,69.6016,34607.0
2017-08-07 14:00:00,79.62,79.66,79.61,79.64,37667.0,69.6103,69.6453,69.6016,69.6278,37667.0
2017-08-07 14:10:00,79.64,79.64,79.6,79.61,44358.0,69.6278,69.6278,69.5928,69.6016,44358.0
2017-08-07 14:20:00,79.62,79.62,79.59,79.59,39264.0,69.6103,69.6103,69.5841,69.5841,39264.0
2017-08-07 14:30:00,79.59,79.61,79.58,79.61,31634.0,69.5841,69.6016,69.5753,69.6016,31634.0
2017-08-07 14:40:00,79.62,79.62,79.57,79.61,34259.0,69.6103,69.6103,69.5666,69.6016,34259.0
2017-08-07 14:50:00,79.61,79.61,79.57,79.59,33913.0,69.6016,69.6016,69.5666,69.5841,33913.0
2017-08-07 15:00:00,79.58,79.6,79.56,79.59,76320.0,69.5753,69.5928,69.5579,69.5841,76320.0
2017-08-07 15:10:00,79.59,79.6,79.56,79.58,53773.0,69.5841,69.5928,69.5579,69.5753,53773.0
2017-08-07 15:20:00,79.58,79.58,79.52,79.56,102025.0,69.5753,69.5753,69.5229,69.5579,102025.0
2017-08-07 15:30:00,79.56,79.59,79.55,79.57,110509.0,69.5579,69.5841,69.5491,69.5666,110509.0
2017-08-07 15:40:00,79.56,79.6,79.55,79.58,327867.0,69.5579,69.5928,69.5491,69.5753,327867.0
2017-08-07 15:50:00,79.59,79.66,79.58,79.64,938315.0,69.5841,69.6453,69.5753,69.6278,938315.0
2017-08-08 09:30:00,79.55,79.55,79.31,79.32,326734.0,69.5491,69.5491,69.3393,69.348,326734.0
2017-08-08 09:40:00,79.31,79.41,79.29,79.36,107831.0,69.3393,69.4267,69.3218,69.383,107831.0
2017-08-08 09:50:00,79.36,79.38,79.33,79.37,53813.0,69.383,69.4005,69.3568,69.3917,53813.0
2017-08-08 10:00:00,79.38,79.42,79.36,79.4,81584.0,69.4005,69.4355,69.383,69.418,81584.0
2017-08-08 10:10:00,79.41,79.45,79.4,79.44,137178.0,69.4267,69.4617,69.418,69.4529,137178.0
2017-08-08 10:20:00,79.45,79.47,79.39,79.39,172249.0,69.4617,69.4792,69.4092,69.4092,172249.0
2017-08-08 10:30:00,79.4,79.42,79.34,79.42,68557.0,69.418,69.4355,69.3655,69.4355,68557.0
2017-08-08 10:40:00,79.42,79.45,79.4,79.44,92671.0,69.4355,69.4617,69.418,69.4529,92671.0
2017-08-08 10:50:00,79.45,79.52,79.41,79.51,66469.0,69.4617,69.5229,69.4267,69.5141,66469.0
2017-08-08 11:00:00,79.51,79.52,79.48,79.49,99109.0,69.5141,69.5229,69.4879,69.4967,99109.0
2017-08-08 11:10:00,79.49,79.52,79.48,79.49,198487.0,69.4967,69.5229,69.4879,69.4967,198487.0
2017-08-08 11:20:00,79.49,79.54,79.49,79.53,52036.0,69.4967,69.5404,69.4967,69.5316,52036.0
2017-08-08 11:30:00,79.54,79.59,79.53,79.57,49096.0,69.5404,69.5841,69.5316,69.5666,49096.0
2017-08-08 11:40:00,79.57,79.61,79.57,79.6,58762.0,69.5666,69.6016,69.5666,69.5928,58762.0
2017-08-08 11:50:00,79.6,79.69,79.6,79.69,98250.0,69.5928,69.6715,69.5928,69.6715,98250.0
2017-08-08 12:00:00,79.69,79.69,79.65,79.67,61546.0,69.6715,69.6715,69.6365,69.654,61546.0
2017-08-08 12:10:00,79.67,79.68,79.57,79.57,42201.0,69.654,69.6628,69.5666,69.5666,42201.0
2017-08-08 12:20:00,79.56,79.67,79.56,79.65,30224.0,69.5579,69.654,69.5579,69.6365,30224.0
2017-08-08 12:30:00,79.65,79.69,79.65,79.67,96877.0,69.6365,69.6715,69.6365,69.654,96877.0
2017-08-08 12:40:00,79.67,79.68,79.62,79.64,29295.0,69.654,69.6628,69.6103,69.6278,29295.0
2017-08-08 12:50:00,79.63,79.64,79.58,79.59,31038.0,69.6191,69.6278,69.5753,69.5841,31038.0
2017-08-08 13:00:00,79.59,79.62,79.56,79.61,58954.0,69.5841,69.6103,69.5579,69.6016,58954.0
2017-08-08 13:10:00,79.6,79.61,79.58,79.59,27578.0,69.5928,69.6016,69.5753,69.5841,27578.0
2017-08-08 13:20:00,79.59,79.63,79.55,79.57,46899.0,69.5841,69.6191,69.5491,69.5666,46899.0
2017-08-08 13:30:00,79.57,79.58,79.53,79.56,50862.0,69.5666,69.5753,69.5316,69.5579,50862.0
2017-08-08 13:40:00,79.56,79.59,79.55,79.59,90231.0,69.5579,69.5841,69.5491,69.5841,90231.0
2017-08-08 13:50:00,79.59,79.6,79.57,79.59,41243.0,69.5841,69.5928,69.5666,69.5841,41243.0
2017-08-08 14:00:00,79.58,79.59,79.49,79.5,32556.0,69.5753,69.5841,69.4967,69.5054,32556.0
2017-08-08 14:10:00,79.5,79.52,79.49,79.51,38586.0,69.5054,69.5229,69.4967,69.5141,38586.0
2017-08-08 14:20:00,79.5,79.53,79.49,79.52,48908.0,69.5054,69.5316,69.4967,69.5229,48908.0
2017-08-08 14:30:00,79.52,79.52,79.47,79.48,48175.0,69.5229,69.5229,69.4792,69.4879,48175.0
2017-08-08 14:40:00,79.47,79.48,79.43,79.43,41086.0,69.4792,69.4879,69.4442,69.4442,41086.0
2017-08-08 14:50:00,79.44,79.44,79.36,79.38,103311.0,69.4529,69.4529,69.383,69.4005,103311.0
2017-08-08 15:00:00,79.39,79.41,79.34,79.38,61263.0,69.4092,69.4267,69.3655,69.4005,61263.0
2017-08-08 15:10:00,79.39,79.39,79.33,79.36,196022.0,69.4092,69.4092,69.3568,69.383,196022.0
2017-08-08 15:20:00,79.36,79.37,79.18,79.24,108728.0,69.383,69.3917,69.2256,69.2781,108728.0
2017-08-08 15:30:00,79.23,79.24,79.12,79.23,278404.0,69.2693,69.2781,69.1732,69.2693,278404.0
2017-08-08 15:40:00,79.23,79.27,79.22,79.25,140653.0,69.2693,69.3043,69.2606,69.2868,140653.0
2017-08-08 15:50:00,79.24,79.28,79.15,79.27,491960.0,69.2781,69.3131,69.1994,69.3043,491960.0
2017-08-09 09:30:00,79.09,79.19,79.03,79.05,335069.0,69.1469,69.2344,69.0945,69.112,335069.0
2017-08-09 09:40:00,79.04,79.2,78.95,79.18,293013.0,69.1032,69.2431,69.0245,69.2256,293013.0
2017-08-09 09:50:00,79.19,79.25,79.12,79.13,151297.0,69.2344,69.2868,69.1732,69.1819,151297.0
2017-08-09 10:00:00,79.13,79.15,78.98,79.09,151353.0,69.1819,69.1994,69.0508,69.1469,151353.0
2017-08-09 10:10:00,79.09,79.1,79.02,79.08,106602.0,69.1469,69.1557,69.0857,69.1382,106602.0
2017-08-09 10:20:00,79.08,79.19,79.07,79.15,74978.0,69.1382,69.2344,69.1295,69.1994,74978.0
2017-08-09 10:30:00,79.15,79.28,79.14,79.28,419890.0,69.1994,69.3131,69.1907,69.3131,419890.0
2017-08-09 10:40:00,79.28,79.34,79.24,79.29,69608.0,69.3131,69.3655,69.2781,69.3218,69608.0
2017-08-09 10:50:00,79.28,79.34,79.27,79.34,99319.0,69.3131,69.3655,69.3043,69.3655,99319.0
2017-08-09 11:00:00,79.34,79.34,79.26,79.28,45797.0,69.3655,69.3655,69.2956,69.3131,45797.0
2017-08-09 11:10:00,79.27,79.29,79.21,79.21,55987.0,69.3043,69.3218,69.2519,69.2519,55987.0
2017-08-09 11:20:00,79.21,79.3,79.2,79.28,37226.0,69.2519,69.3305,69.2431,69.3131,37226.0
2017-08-09 11:30:00,79.29,79.33,79.25,79.3,66270.0,69.3218,69.3568,69.2868,69.3305,66270.0
2017-08-09 11:40:00,79.3,79.32,79.26,79.27,73141.0,69.3305,69.348,69.2956,69.3043,73141.0
2017-08-09 11:50:00,79.28,79.43,79.26,79.41,130662.0,69.3131,69.4442,69.2956,69.4267,130662.0
2017-08-09 12:00:00,79.41,79.42,79.37,79.38,56426.0,69.4267,69.4355,69.3917,69.4005,56426.0
2017-08-09 12:10:00,79.38,79.39,79.35,79.35,142088.0,69.4005,69.4092,69.3743,69.3743,142088.0
2017-08-09 12:20:00,79.35,79.37,79.34,79.36,101700.0,69.3743,69.3917,69.3655,69.383,101700.0
2017-08-09 12:30:00,79.36,79.41,79.35,79.39,69408.0,69.383,69.4267,69.3743,69.4092,69408.0
2017-08-09 12:40:00,79.39,79.44,79.39,79.41,17402.0,69.4092,69.4529,69.4092,69.4267,17402.0
2017-08-09 12:50:00,79.41,79.42,79.39,79.41,24258.0,69.4267,69.4355,69.4092,69.4267,24258.0
2017-08-09 13:00:00,79.4,79.45,79.4,79.41,46241.0,69.418,69.4617,69.418,69.4267,46241.0
2017-08-09 13:10:00,79.42,79.42,79.32,79.32,50528.0,69.4355,69.4355,69.348,69.348,50528.0
2017-08-09 13:20:00,79.33,79.37,79.31,79.32,63510.0,69.3568,69.3917,69.3393,69.348,63510.0
2017-08-09 13:30:00,79.33,79.34,79.31,79.32,23317.0,69.3568,69.3655,69.3393,69.348,23317.0
2017-08-09 13:40:00,79.31,79.36,79.31,79.33,46424.0,69.3393,69.383,69.3393,69.3568,46424.0
2017-08-09 13:50:00,79.33,79.34,79.3,79.33,64804.0,69.3568,69.3655,69.3305,69.3568,64804.0
2017-08-09 14:00:00,79.33,79.34,79.26,79.28,256590.0,69.3568,69.3655,69.2956,69.3131,256590.0
2017-08-09 14:10:00,79.29,79.29,79.24,79.26,91432.0,69.3218,69.3218,69.2781,69.2956,91432.0
2017-08-09 14:20:00,79.25,79.27,79.23,79.27,48930.0,69.2868,69.3043,69.2693,69.3043,48930.0
2017-08-09 14:30:00,79.27,79.28,79.19,79.22,56580.0,69.3043,69.3131,69.2344,69.2606,56580.0
2017-08-09 14:40:00,79.22,79.28,79.21,79.27,52053.0,69.2606,69.3131,69.2519,69.3043,52053.0
2017-08-09 14:50:00,79.27,79.29,79.25,79.26,73227.0,69.3043,69.3218,69.2868,69.2956,73227.0
2017-08-09 15:00:00,79.26,79.27,79.22,79.23,82299.0,69.2956,69.3043,69.2606,69.2693,82299.0
2017-08-09 15:10:00,79.23,79.3,79.23,79.3,82896.0,69.2693,69.3305,69.2693,69.3305,82896.0
2017-08-09 15:20:00,79.29,79.32,79.27,79.29,107089.0,69.3218,69.348,69.3043,69.3218,107089.0
2017-08-09 15:30:00,79.29,79.35,79.26,79.33,115593.0,69.3218,69.3743,69.2956,69.3568,115593.0
2017-08-09 15:40:00,79.33,79.39,79.32,79.39,209531.0,69.3568,69.4092,69.348,69.4092,209531.0
2017-08-09 15:50:00,79.39,79.42,79.37,79.39,501989.0,69.4092,69.4355,69.3917,69.4092,501989.0
2017-08-10 09:30:00,79.13,79.2,79.05,79.13,530472.0,69.1819,69.2431,69.112,69.1819,530472.0
2017-08-10 09:40:00,79.12,79.12,78.89,79.01,299992.0,69.1732,69.1732,68.9721,69.077,299992.0
2017-08-10 09:50:00,79.01,79.07,79.0,79.05,147899.0,69.077,69.1295,69.0683,69.112,147899.0
2017-08-10 10:00:00,79.06,79.07,78.78,78.9,269352.0,69.1207,69.1295,68.8759,68.9808,269352.0
2017-08-10 10:10:00,78.89,78.9,78.83,78.9,143643.0,68.9721,68.9808,68.9196,68.9808,143643.0
2017-08-10 10:20:00,78.89,78.92,78.79,78.85,123707.0,68.9721,68.9983,68.8847,68.9371,123707.0
2017-08-10 10:30:00,78.86,78.89,78.82,78.85,120372.0,68.9459,68.9721,68.9109,68.9371,120372.0
2017-08-10 10:40:00,78.86,78.91,78.84,78.87,101472.0,68.9459,68.9896,68.9284,68.9546,101472.0
2017-08-10 10:50:00,78.87,78.87,78.74,78.75,88649.0,68.9546,68.9546,68.8409,68.8497,88649.0
2017-08-10 11:00:00,78.76,78.81,78.72,78.81,100884.0,68.8584,68.9021,68.8235,68.9021,100884.0
2017-08-10 11:10:00,78.81,78.82,78.76,78.77,75761.0,68.9021,68.9109,68.8584,68.8672,75761.0
2017-08-10 11:20:00,78.77,78.82,78.72,78.82,55727.0,68.8672,68.9109,68.8235,68.9109,55727.0
2017-08-10 11:30:00,78.83,78.89,78.8,78.84,81300.0,68.9196,68.9721,68.8934,68.9284,81300.0
2017-08-10 11:40:00,78.84,78.85,78.78,78.8,67917.0,68.9284,68.9371,68.8759,68.8934,67917.0
2017-08-10 11:50:00,78.8,78.82,78.75,78.78,84652.0,68.8934,68.9109,68.8497,68.8759,84652.0
2017-08-10 12:00:00,78.78,78.78,78.68,78.7,119987.0,68.8759,68.8759,68.7885,68.806,119987.0
2017-08-10 12:10:00,78.71,78.73,78.63,78.66,89026.0,68.8147,68.8322,68.7448,68.771,89026.0
2017-08-10 12:20:00,78.66,78.67,78.58,78.58,163315.0,68.771,68.7797,68.7011,68.7011,163315.0
2017-08-10 12:30:00,78.59,78.61,78.52,78.56,135036.0,68.7098,68.7273,68.6486,68.6836,135036.0
2017-08-10 12:40:00,78.56,78.62,78.56,78.59,164880.0,68.6836,68.736,68.6836,68.7098,164880.0
2017-08-10 12:50:00,78.58,78.64,78.55,78.61,112175.0,68.7011,68.7535,68.6748,68.7273,112175.0
2017-08-10 13:00:00,78.61,78.73,78.61,78.7,129031.0,68.7273,68.8322,68.7273,68.806,129031.0
2017-08-10 13:10:00,78.7,78.7,78.61,78.64,83768.0,68.806,68.806,68.7273,68.7535,83768.0
2017-08-10 13:20:00,78.63,78.72,78.63,78.67,88055.0,68.7448,68.8235,68.7448,68.7797,88055.0
2017-08-10 13:30:00,78.67,78.69,78.62,78.64,86571.0,68.7797,68.7972,68.736,68.7535,86571.0
2017-08-10 13:40:00,78.64,78.64,78.58,78.61,97232.0,68.7535,68.7535,68.7011,68.7273,97232.0
2017-08-10 13:50:00,78.6,78.63,78.6,78.62,37727.0,68.7185,68.7448,68.7185,68.736,37727.0
2017-08-10 14:00:00,78.62,78.62,78.54,78.57,73087.0,68.736,68.736,68.6661,68.6923,73087.0
2017-08-10 14:10:00,78.58,78.7,78.58,78.69,90811.0,68.7011,68.806,68.7011,68.7972,90811.0
2017-08-10 14:20:00,78.69,78.75,78.67,78.71,77740.0,68.7972,68.8497,68.7797,68.8147,77740.0
2017-08-10 14:30:00,78.71,78.81,78.65,78.66,150760.0,68.8147,68.9021,68.7623,68.771,150760.0
2017-08-10 14:40:00,78.67,78.73,78.64,78.72,83044.0,68.7797,68.8322,68.7535,68.8235,83044.0
2017-08-10 14:50:00,78.72,78.72,78.64,78.67,89060.0,68.8235,68.8235,68.7535,68.7797,89060.0
2017-08-10 15:00:00,78.67,78.7,78.6,78.61,101688.0,68.7797,68.806,68.7185,68.7273,101688.0
2017-08-10 15:10:00,78.61,78.61,78.43,78.47,127830.0,68.7273,68.7273,68.5699,68.6049,127830.0
2017-08-10 15:20:00,78.47,78.53,78.4,78.51,168185.0,68.6049,68.6573,68.5437,68.6399,168185.0
2017-08-10 15:30:00,78.52,78.55,78.4,78.41,376115.0,68.6486,68.6748,68.5437,68.5524,376115.0
2017-08-10 15:40:00,78.41,78.49,78.39,78.4,537446.0,68.5524,68.6224,68.535,68.5437,537446.0
2017-08-10 15:50:00,78.4,78.48,78.37,78.38,804876.0,68.5437,68.6136,68.5175,68.5262,804876.0
2017-08-11 09:30:00,78.42,78.69,78.42,78.51,438545.0,68.5612,68.7972,68.5612,68.6399,438545.0
2017-08-11 09:40:00,78.51,78.55,78.44,78.5,220858.0,68.6399,68.6748,68.5787,68.6311,220858.0
2017-08-11 09:50:00,78.51,78.68,78.48,78.67,1137147.0,68.6399,68.7885,68.6136,68.7797,1137147.0
2017-08-11 10:00:00,78.67,78.83,78.65,78.77,171851.0,68.7797,68.9196,68.7623,68.8672,171851.0
2017-08-11 10:10:00,78.78,78.81,78.72,78.8,70214.0,68.8759,68.9021,68.8235,68.8934,70214.0
2017-08-11 10:20:00,78.8,78.87,78.78,78.85,154988.0,68.8934,68.9546,68.8759,68.9371,154988.0
2017-08-11 10:30:00,78.85,78.94,78.81,78.87,159669.0,68.9371,69.0158,68.9021,68.9546,159669.0
2017-08-11 10:40:00,78.87,78.99,78.86,78.95,91249.0,68.9546,69.0595,68.9459,69.0245,91249.0
2017-08-11 10:50:00,78.95,78.97,78.91,78.95,96283.0,69.0245,69.042,68.9896,69.0245,96283.0
2017-08-11 11:00:00,78.94,78.99,78.87,78.88,176309.0,69.0158,69.0595,68.9546,68.9633,176309.0
2017-08-11 11:10:00,78.88,78.89,78.8,78.8,104911.0,68.9633,68.9721,68.8934,68.8934,104911.0
2017-08-11 11:20:00,78.79,78.8,78.69,78.7,320419.0,68.8847,68.8934,68.7972,68.806,320419.0
2017-08-11 11:30:00,78.7,78.77,78.68,78.75,52333.0,68.806,68.8672,68.7885,68.8497,52333.0
2017-08-11 11:40:00,78.76,78.79,78.72,78.75,125461.0,68.8584,68.8847,68.8235,68.8497,125461.0
2017-08-11 11:50:00,78.75,78.79,78.73,78.76,31799.0,68.8497,68.8847,68.8322,68.8584,31799.0
2017-08-11 12:00:00,78.76,78.76,78.71,78.72,35760.0,68.8584,68.8584,68.8147,68.8235,35760.0
2017-08-11 12:10:00,78.72,78.75,78.69,78.7,33167.0,68.8235,68.8497,68.7972,68.806,33167.0
2017-08-11 12:20:00,78.7,78.74,78.69,78.72,40081.0,68.806,68.8409,68.7972,68.8235,40081.0
2017-08-11 12:30:00,78.72,78.75,78.67,78.74,169015.0,68.8235,68.8497,68.7797,68.8409,169015.0
2017-08-11 12:40:00,78.74,78.78,78.73,78.73,35027.0,68.8409,68.8759,68.8322,68.8322,35027.0
2017-08-11 12:50:00,78.73,78.74,78.7,78.7,35044.0,68.8322,68.8409,68.806,68.806,35044.0
2017-08-11 13:00:00,78.71,78.75,78.7,78.73,26745.0,68.8147,68.8497,68.806,68.8322,26745.0
2017-08-11 13:10:00,78.73,78.73,78.69,78.73,32218.0,68.8322,68.8322,68.7972,68.8322,32218.0
2017-08-11 13:20:00,78.72,78.73,78.66,78.67,25695.0,68.8235,68.8322,68.771,68.7797,25695.0
2017-08-11 13:30:00,78.67,78.71,78.67,78.68,26632.0,68.7797,68.8147,68.7797,68.7885,26632.0
2017-08-11 13:40:00,78.68,78.75,78.68,78.74,29792.0,68.7885,68.8497,68.7885,68.8409,29792.0
2017-08-11 13:50:00,78.74,78.74,78.71,78.72,48885.0,68.8409,68.8409,68.8147,68.8235,48885.0
2017-08-11 14:00:00,78.71,78.76,78.71,78.75,36549.0,68.8147,68.8584,68.8147,68.8497,36549.0
2017-08-11 14:10:00,78.75,78.78,78.72,78.73,49049.0,68.8497,68.8759,68.8235,68.8322,49049.0
2017-08-11 14:20:00,78.74,78.77,78.72,78.73,200681.0,68.8409,68.8672,68.8235,68.8322,200681.0
2017-08-11 14:30:00,78.73,78.75,78.6,78.63,162094.0,68.8322,68.8497,68.7185,68.7448,162094.0
2017-08-11 14:40:00,78.64,78.68,78.62,78.63,50088.0,68.7535,68.7885,68.736,68.7448,50088.0
2017-08-11 14:50:00,78.64,78.68,78.56,78.58,132032.0,68.7535,68.7885,68.6836,68.7011,132032.0
2017-08-11 15:00:00,78.58,78.68,78.58,78.66,87588.0,68.7011,68.7885,68.7011,68.771,87588.0
2017-08-11 15:10:00,78.66,78.69,78.57,78.58,93820.0,68.771,68.7972,68.6923,68.7011,93820.0
2017-08-11 15:20:00,78.59,78.69,78.58,78.63,85599.0,68.7098,68.7972,68.7011,68.7448,85599.0
2017-08-11 15:30:00,78.63,78.67,78.59,78.67,168048.0,68.7448,68.7797,68.7098,68.7797,168048.0
2017-08-11 15:40:00,78.67,78.72,78.62,78.72,146380.0,68.7797,68.8235,68.736,68.8235,146380.0
2017-08-11 15:50:00,78.72,78.73,78.57,78.62,1683076.0,68.8235,68.8322,68.6923,68.736,1683076.0
2017-08-14 09:30:00,78.94,79.16,78.94,79.04,319089.0,69.0158,69.2081,69.0158,69.1032,319089.0
2017-08-14 09:40:00,79.04,79.11,78.94,79.06,127201.0,69.1032,69.1644,69.0158,69.1207,127201.0
2017-08-14 09:50:00,79.06,79.08,79.01,79.06,92627.0,69.1207,69.1382,69.077,69.1207,92627.0
2017-08-14 10:00:00,79.06,79.11,79.04,79.08,117685.0,69.1207,69.1644,69.1032,69.1382,117685.0
2017-08-14 10:10:00,79.07,79.13,79.04,79.12,39047.0,69.1295,69.1819,69.1032,69.1732,39047.0
2017-08-14 10:20:00,79.12,79.12,79.06,79.07,33295.0,69.1732,69.1732,69.1207,69.1295,33295.0
2017-08-14 10:30:00,79.08,79.11,79.06,79.09,42025.0,69.1382,69.1644,69.1207,69.1469,42025.0
2017-08-14 10:40:00,79.1,79.15,79.07,79.14,97189.0,69.1557,69.1994,69.1295,69.1907,97189.0
2017-08-14 10:50:00,79.14,79.21,79.13,79.13,64449.0,69.1907,69.2519,69.1819,69.1819,64449.0
2017-08-14 11:00:00,79.13,79.14,79.1,79.13,63282.0,69.1819,69.1907,69.1557,69.1819,63282.0
2017-08-14 11:10:00,79.14,79.16,79.11,79.12,46016.0,69.1907,69.2081,69.1644,69.1732,46016.0
2017-08-14 11:20:00,79.12,79.13,79.02,79.02,78641.0,69.1732,69.1819,69.0857,69.0857,78641.0
2017-08-14 11:30:00,79.02,79.05,79.0,79.03,52844.0,69.0857,69.112,69.0683,69.0945,52844.0
2017-08-14 11:40:00,79.02,79.05,79.0,79.02,69960.0,69.0857,69.112,69.0683,69.0857,69960.0
2017-08-14 11:50:00,79.01,79.06,78.99,79.05,95369.0,69.077,69.1207,69.0595,69.112,95369.0
2017-08-14 12:00:00,79.06,79.12,79.05,79.09,51527.0,69.1207,69.1732,69.112,69.1469,51527.0
2017-08-14 12:10:00,79.09,79.1,79.06,79.07,22212.0,69.1469,69.1557,69.1207,69.1295,22212.0
2017-08-14 12:20:00,79.06,79.1,79.05,79.06,47387.0,69.1207,69.1557,69.112,69.1207,47387.0
2017-08-14 12:30:00,79.06,79.07,79.04,79.06,30406.0,69.1207,69.1295,69.1032,69.1207,30406.0
2017-08-14 12:40:00,79.06,79.13,79.05,79.13,49979.0,69.1207,69.1819,69.112,69.1819,49979.0
2017-08-14 12:50:00,79.13,79.15,79.12,79.13,18881.0,69.1819,69.1994,69.1732,69.1819,18881.0
2017-08-14 13:00:00,79.13,79.16,79.11,79.15,24513.0,69.1819,69.2081,69.1644,69.1994,24513.0
2017-08-14 13:10:00,79.14,79.16,79.13,79.14,27688.0,69.1907,69.2081,69.1819,69.1907,27688.0
2017-08-14 13:20:00,79.13,79.15,79.12,79.14,20426.0,69.1819,69.1994,69.1732,69.1907,20426.0
2017-08-14 13:30:00,79.14,79.14,79.11,79.13,16126.0,69.1907,69.1907,69.1644,69.1819,16126.0
2017-08-14 13:40:00,79.12,79.12,79.07,79.08,60859.0,69.1732,69.1732,69.1295,69.1382,60859.0
2017-08-14 13:50:00,79.08,79.14,79.08,79.14,23508.0,69.1382,69.1907,69.1382,69.1907,23508.0
2017-08-14 14:00:00,79.15,79.15,79.11,79.12,32482.0,69.1994,69.1994,69.1644,69.1732,32482.0
2017-08-14 14:10:00,79.12,79.12,79.09,79.12,65552.0,69.1732,69.1732,69.1469,69.1732,65552.0
2017-08-14 14:20:00,79.12,79.18,79.12,79.17,34321.0,69.1732,69.2256,69.1732,69.2169,34321.0
2017-08-14 14:30:00,79.17,79.22,79.16,79.2,34310.0,69.2169,69.2606,69.2081,69.2431,34310.0
2017-08-14 14:40:00,79.21,79.26,79.13,79.13,113409.0,69.2519,69.2956,69.1819,69.1819,113409.0
2017-08-14 14:50:00,79.13,79.13,79.08,79.12,69824.0,69.1819,69.1819,69.1382,69.1732,69824.0
2017-08-14 15:00:00,79.12,79.12,79.06,79.09,38032.0,69.1732,69.1732,69.1207,69.1469,38032.0
2017-08-14 15:10:00,79.09,79.13,79.07,79.13,62225.0,69.1469,69.1819,69.1295,69.1819,62225.0
2017-08-14 15:20:00,79.12,79.21,79.12,79.19,80070.0,69.1732,69.2519,69.1732,69.2344,80070.0
2017-08-14 15:30:00,79.19,79.19,79.11,79.12,88139.0,69.2344,69.2344,69.1644,69.1732,88139.0
2017-08-14 15:40:00,79.11,79.17,79.1,79.14,150491.0,69.1644,69.2169,69.1557,69.1907,150491.0
2017-08-14 15:50:00,79.14,79.22,79.09,79.12,977795.0,69.1907,69.2606,69.1469,69.1732,977795.0
2017-08-15 09:30:00,79.23,79.36,79.14,79.2,235882.0,69.2693,69.383,69.1907,69.2431,235882.0
2017-08-15 09:40:00,79.21,79.25,79.15,79.25,102984.0,69.2519,69.2868,69.1994,69.2868,102984.0
2017-08-15 09:50:00,79.25,79.32,79.22,79.32,33150.0,69.2868,69.348,69.2606,69.348,33150.0
2017-08-15 10:00:00,79.34,79.38,79.26,79.28,33024.0,69.3655,69.4005,69.2956,69.3131,33024.0
2017-08-15 10:10:00,79.27,79.3,79.18,79.3,202908.0,69.3043,69.3305,69.2256,69.3305,202908.0
2017-08-15 10:20:00,79.3,79.3,79.23,79.27,56145.0,69.3305,69.3305,69.2693,69.3043,56145.0
2017-08-15 10:30:00,79.26,79.32,79.2,79.31,92308.0,69.2956,69.348,69.2431,69.3393,92308.0
2017-08-15 10:40:00,79.32,79.34,79.3,79.33,35293.0,69.348,69.3655,69.3305,69.3568,35293.0
2017-08-15 10:50:00,79.34,79.39,79.33,79.34,232839.0,69.3655,69.4092,69.3568,69.3655,232839.0
2017-08-15 11:00:00,79.34,79.36,79.28,79.33,80953.0,69.3655,69.383,69.3131,69.3568,80953.0
2017-08-15 11:10:00,79.33,79.34,79.3,79.32,39896.0,69.3568,69.3655,69.3305,69.348,39896.0
2017-08-15 11:20:00,79.32,79.34,79.29,79.34,67630.0,69.348,69.3655,69.3218,69.3655,67630.0
2017-08-15 11:30:00,79.34,79.36,79.31,79.32,37530.0,69.3655,69.383,69.3393,69.348,37530.0
2017-08-15 11:40:00,79.33,79.33,79.26,79.26,25816.0,69.3568,69.3568,69.2956,69.2956,25816.0
2017-08-15 11:50:00,79.26,79.27,79.21,79.23,36535.0,69.2956,69.3043,69.2519,69.2693,36535.0
2017-08-15 12:00:00,79.23,79.27,79.23,79.26,77445.0,69.2693,69.3043,69.2693,69.2956,77445.0
2017-08-15 12:10:00,79.26,79.29,79.24,79.29,21754.0,69.2956,69.3218,69.2781,69.3218,21754.0
2017-08-15 12:20:00,79.29,79.32,79.29,79.31,17005.0,69.3218,69.348,69.3218,69.3393,17005.0
2017-08-15 12:30:00,79.31,79.31,79.28,79.28,20919.0,69.3393,69.3393,69.3131,69.3131,20919.0
2017-08-15 12:40:00,79.29,79.33,79.28,79.32,15262.0,69.3218,69.3568,69.3131,69.348,15262.0
2017-08-15 12:50:00,79.32,79.32,79.25,79.26,22123.0,69.348,69.348,69.2868,69.2956,22123.0
2017-08-15 13:00:00,79.25,79.25,79.18,79.19,28415.0,69.2868,69.2868,69.2256,69.2344,28415.0
2017-08-15 13:10:00,79.2,79.21,79.18,79.19,25652.0,69.2431,69.2519,69.2256,69.2344,25652.0
2017-08-15 13:20:00,79.19,79.21,79.16,79.17,24917.0,69.2344,69.2519,69.2081,69.2169,24917.0
2017-08-15 13:30:00,79.18,79.21,79.18,79.19,27313.0,69.2256,69.2519,69.2256,69.2344,27313.0
2017-08-15 13:40:00,79.19,79.21,79.15,79.18,54147.0,69.2344,69.2519,69.1994,69.2256,54147.0
2017-08-15 13:50:00,79.18,79.2,79.15,79.18,34032.0,69.2256,69.2431,69.1994,69.2256,34032.0
2017-08-15 14:00:00,79.19,79.24,79.18,79.24,66522.0,69.2344,69.2781,69.2256,69.2781,66522.0
2017-08-15 14:10:00,79.24,79.26,79.22,79.25,53651.0,69.2781,69.2956,69.2606,69.2868,53651.0
2017-08-15 14:20:00,79.25,79.26,79.24,79.26,33381.0,69.2868,69.2956,69.2781,69.2956,33381.0
2017-08-15 14:30:00,79.25,79.26,79.21,79.23,36638.0,69.2868,69.2956,69.2519,69.2693,36638.0
2017-08-15 14:40:00,79.23,79.26,79.23,79.25,43607.0,69.2693,69.2956,69.2693,69.2868,43607.0
2017-08-15 14:50:00,79.25,79.27,79.23,79.26,30810.0,69.2868,69.3043,69.2693,69.2956,30810.0
2017-08-15 15:00:00,79.27,79.31,79.25,79.29,55476.0,69.3043,69.3393,69.2868,69.3218,55476.0
2017-08-15 15:10:00,79.28,79.35,79.27,79.31,82766.0,69.3131,69.3743,69.3043,69.3393,82766.0
2017-08-15 15:20:00,79.31,79.31,79.27,79.27,51816.0,69.3393,69.3393,69.3043,69.3043,51816.0
2017-08-15 15:30:00,79.26,79.29,79.24,79.27,163248.0,69.2956,69.3218,69.2781,69.3043,163248.0
2017-08-15 15:40:00,79.26,79.28,79.23,79.25,133440.0,69.2956,69.3131,69.2693,69.2868,133440.0
2017-08-15 15:50:00,79.25,79.25,79.11,79.13,874911.0,69.2868,69.2868,69.1644,69.1819,874911.0
2017-08-16 09:30:00,79.26,79.48,79.26,79.46,184882.0,69.2956,69.4879,69.2956,69.4704,184882.0
2017-08-16 09:40:00,79.47,79.5,79.41,79.42,128225.0,69.4792,69.5054,69.4267,69.4355,128225.0
2017-08-16 09:50:00,79.43,79.47,79.39,79.4,105355.0,69.4442,69.4792,69.4092,69.418,105355.0
2017-08-16 10:00:00,79.41,79.46,79.4,79.42,133530.0,69.4267,69.4704,69.418,69.4355,133530.0
2017-08-16 10:10:00,79.42,79.44,79.34,79.34,48335.0,69.4355,69.4529,69.3655,69.3655,48335.0
2017-08-16 10:20:00,79.35,79.39,79.33,79.33,56665.0,69.3743,69.4092,69.3568,69.3568,56665.0
2017-08-16 10:30:00,79.32,79.39,79.3,79.39,180563.0,69.348,69.4092,69.3305,69.4092,180563.0
2017-08-16 10:40:00,79.39,79.41,79.36,79.39,161969.0,69.4092,69.4267,69.383,69.4092,161969.0
2017-08-16 10:50:00,79.4,79.44,79.39,79.42,63503.0,69.418,69.4529,69.4092,69.4355,63503.0
2017-08-16 11:00:00,79.43,79.47,79.42,79.44,77339.0,69.4442,69.4792,69.4355,69.4529,77339.0
2017-08-16 11:10:00,79.44,79.47,79.42,79.45,68083.0,69.4529,69.4792,69.4355,69.4617,68083.0
2017-08-16 11:20:00,79.46,79.48,79.44,79.46,51874.0,69.4704,69.4879,69.4529,69.4704,51874.0
2017-08-16 11:30:00,79.45,79.47,79.43,79.46,63746.0,69.4617,69.4792,69.4442,69.4704,63746.0
2017-08-16 11:40:00,79.45,79.48,79.43,79.45,40316.0,69.4617,69.4879,69.4442,69.4617,40316.0
2017-08-16 11:50:00,79.44,79.45,79.4,79.4,13996.0,69.4529,69.4617,69.418,69.418,13996.0
2017-08-16 12:00:00,79.4,79.46,79.4,79.46,32461.0,69.418,69.4704,69.418,69.4704,32461.0
2017-08-16 12:10:00,79.46,79.46,79.41,79.44,27515.0,69.4704,69.4704,69.4267,69.4529,27515.0
2017-08-16 12:20:00,79.44,79.48,79.43,79.44,20018.0,69.4529,69.4879,69.4442,69.4529,20018.0
2017-08-16 12:30:00,79.43,79.44,79.41,79.42,22404.0,69.4442,69.4529,69.4267,69.4355,22404.0
2017-08-16 12:40:00,79.42,79.42,79.37,79.37,19369.0,69.4355,69.4355,69.3917,69.3917,19369.0
2017-08-16 12:50:00,79.37,79.38,79.32,79.33,40815.0,69.3917,69.4005,69.348,69.3568,40815.0
2017-08-16 13:00:00,79.34,79.36,79.33,79.36,54779.0,69.3655,69.383,69.3568,69.383,54779.0
2017-08-16 13:10:00,79.36,79.37,79.29,79.35,96508.0,69.383,69.3917,69.3218,69.3743,96508.0
2017-08-16 13:20:00,79.35,79.36,79.25,79.3,35391.0,69.3743,69.383,69.2868,69.3305,35391.0
2017-08-16 13:30:00,79.31,79.31,79.24,79.27,70126.0,69.3393,69.3393,69.2781,69.3043,70126.0
2017-08-16 13:40:00,79.27,79.29,79.23,79.27,52865.0,69.3043,69.3218,69.2693,69.3043,52865.0
2017-08-16 13:50:00,79.27,79.28,79.23,79.25,69916.0,69.3043,69.3131,69.2693,69.2868,69916.0
2017-08-16 14:00:00,79.25,79.31,79.2,79.27,137075.0,69.2868,69.3393,69.2431,69.3043,137075.0
2017-08-16 14:10:00,79.27,79.34,79.24,79.26,60867.0,69.3043,69.3655,69.2781,69.2956,60867.0
2017-08-16 14:20:00,79.25,79.26,79.16,79.22,177854.0,69.2868,69.2956,69.2081,69.2606,177854.0
2017-08-16 14:30:00,79.22,79.29,79.18,79.29,60368.0,69.2606,69.3218,69.2256,69.3218,60368.0
2017-08-16 14:40:00,79.28,79.33,79.26,79.33,93728.0,69.3131,69.3568,69.2956,69.3568,93728.0
2017-08-16 14:50:00,79.34,79.35,79.31,79.32,43361.0,69.3655,69.3743,69.3393,69.348,43361.0
2017-08-16 15:00:00,79.32,79.33,79.29,79.31,98584.0,69.348,69.3568,69.3218,69.3393,98584.0
2017-08-16 15:10:00,79.31,79.33,79.29,79.3,54775.0,69.3393,69.3568,69.3218,69.3305,54775.0
2017-08-16 15:20:00,79.3,79.37,79.29,79.36,79145.0,69.3305,69.3917,69.3218,69.383,79145.0
2017-08-16 15:30:00,79.36,79.39,79.31,79.34,125672.0,69.383,69.4092,69.3393,69.3655,125672.0
2017-08-16 15:40:00,79.34,79.35,79.29,79.31,110517.0,69.3655,69.3743,69.3218,69.3393,110517.0
2017-08-16 15:50:00,79.3,79.34,79.25,79.33,549424.0,69.3305,69.3655,69.2868,69.3568,549424.0
2017-08-17 09:30:00,79.1,79.37,79.1,79.31,219425.0,69.1557,69.3917,69.1557,69.3393,219425.0
2017-08-17 09:40:00,79.3,79.43,79.29,79.42,87401.0,69.3305,69.4442,69.3218,69.4355,87401.0
2017-08-17 09:50:00,79.43,79.44,79.23,79.24,294966.0,69.4442,69.4529,69.2693,69.2781,294966.0
2017-08-17 10:00:00,79.25,79.25,79.1,79.17,599542.0,69.2868,69.2868,69.1557,69.2169,599542.0
2017-08-17 10:10:00,79.16,79.17,78.93,78.94,383501.0,69.2081,69.2169,69.0071,69.0158,383501.0
2017-08-17 10:20:00,78.94,78.98,78.87,78.95,111474.0,69.0158,69.0508,68.9546,69.0245,111474.0
2017-08-17 10:30:00,78.96,79.11,78.93,79.03,168069.0,69.0333,69.1644,69.0071,69.0945,168069.0
2017-08-17 10:40:00,79.03,79.03,78.9,78.99,125412.0,69.0945,69.0945,68.9808,69.0595,125412.0
2017-08-17 10:50:00,78.98,79.07,78.91,79.01,82684.0,69.0508,69.1295,68.9896,69.077,82684.0
2017-08-17 11:00:00,79.02,79.16,79.02,79.14,91992.0,69.0857,69.2081,69.0857,69.1907,91992.0
2017-08-17 11:10:00,79.14,79.15,79.04,79.06,109387.0,69.1907,69.1994,69.1032,69.1207,109387.0
2017-08-17 11:20:00,79.05,79.08,78.99,78.99,70070.0,69.112,69.1382,69.0595,69.0595,70070.0
2017-08-17 11:30:00,78.98,79.02,78.9,78.93,171738.0,69.0508,69.0857,68.9808,69.0071,171738.0
2017-08-17 11:40:00,78.93,78.97,78.87,78.87,78283.0,69.0071,69.042,68.9546,68.9546,78283.0
2017-08-17 11:50:00,78.87,78.96,78.87,78.94,81134.0,68.9546,69.0333,68.9546,69.0158,81134.0
2017-08-17 12:00:00,78.94,78.99,78.91,78.91,86256.0,69.0158,69.0595,68.9896,68.9896,86256.0
2017-08-17 12:10:00,78.91,78.91,78.85,78.88,73382.0,68.9896,68.9896,68.9371,68.9633,73382.0
2017-08-17 12:20:00,78.88,78.93,78.87,78.9,25485.0,68.9633,69.0071,68.9546,68.9808,25485.0
2017-08-17 12:30:00,78.88,78.9,78.85,78.89,32740.0,68.9633,68.9808,68.9371,68.9721,32740.0
2017-08-17 12:40:00,78.89,78.91,78.86,78.87,81699.0,68.9721,68.9896,68.9459,68.9546,81699.0
2017-08-17 12:50:00,78.87,78.87,78.73,78.79,104297.0,68.9546,68.9546,68.8322,68.8847,104297.0
2017-08-17 13:00:00,78.79,78.8,78.72,78.79,242780.0,68.8847,68.8934,68.8235,68.8847,242780.0
2017-08-17 13:10:00,78.78,78.79,78.73,78.76,53108.0,68.8759,68.8847,68.8322,68.8584,53108.0
2017-08-17 13:20:00,78.76,78.77,78.7,78.75,83237.0,68.8584,68.8672,68.806,68.8497,83237.0
2017-08-17 13:30:00,78.75,78.78,78.68,78.68,108410.0,68.8497,68.8759,68.7885,68.7885,108410.0
2017-08-17 13:40:00,78.68,78.69,78.6,78.61,60261.0,68.7885,68.7972,68.7185,68.7273,60261.0
2017-08-17 13:50:00,78.61,78.71,78.58,78.71,49734.0,68.7273,68.8147,68.7011,68.8147,49734.0
2017-08-17 14:00:00,78.71,78.72,78.64,78.68,47416.0,68.8147,68.8235,68.7535,68.7885,47416.0
2017-08-17 14:10:00,78.69,78.74,78.61,78.63,121324.0,68.7972,68.8409,68.7273,68.7448,121324.0
2017-08-17 14:20:00,78.63,78.74,78.59,78.74,148658.0,68.7448,68.8409,68.7098,68.8409,148658.0
2017-08-17 14:30:00,78.72,78.76,78.67,78.68,45886.0,68.8235,68.8584,68.7797,68.7885,45886.0
2017-08-17 14:40:00,78.68,78.73,78.65,78.7,103482.0,68.7885,68.8322,68.7623,68.806,103482.0
2017-08-17 14:50:00,78.7,78.72,78.63,78.65,184477.0,68.806,68.8235,68.7448,68.7623,184477.0
2017-08-17 15:00:00,78.66,78.66,78.55,78.6,293020.0,68.771,68.771,68.6748,68.7185,293020.0
2017-08-17 15:10:00,78.6,78.61,78.5,78.54,135866.0,68.7185,68.7273,68.6311,68.6661,135866.0
2017-08-17 15:20:00,78.52,78.55,78.48,78.5,243169.0,68.6486,68.6748,68.6136,68.6311,243169.0
2017-08-17 15:30:00,78.5,78.57,78.46,78.49,228670.0,68.6311,68.6923,68.5962,68.6224,228670.0
2017-08-17 15:40:00,78.48,78.48,78.39,78.44,341215.0,68.6136,68.6136,68.535,68.5787,341215.0
2017-08-17 15:50:00,78.44,78.44,78.33,78.34,1037294.0,68.5787,68.5787,68.4825,68.4912,1037294.0
2017-08-18 09:30:00,78.07,78.34,78.04,78.06,502697.0,68.2552,68.4912,68.229,68.2464,502697.0
2017-08-18 09:40:00,78.07,78.11,77.96,78.09,264584.0,68.2552,68.2902,68.159,68.2727,264584.0
2017-08-18 09:50:00,78.09,78.12,77.95,77.97,165662.0,68.2727,68.2989,68.1503,68.1678,165662.0
2017-08-18 10:00:00,77.97,78.18,77.96,78.15,204787.0,68.1678,68.3514,68.159,68.3251,204787.0
2017-08-18 10:10:00,78.16,78.19,78.11,78.11,222465.0,68.3339,68.3601,68.2902,68.2902,222465.0
2017-08-18 10:20:00,78.11,78.21,78.11,78.12,280127.0,68.2902,68.3776,68.2902,68.2989,280127.0
2017-08-18 10:30:00,78.12,78.15,78.08,78.13,140920.0,68.2989,68.3251,68.2639,68.3076,140920.0
2017-08-18 10:40:00,78.13,78.14,78.06,78.08,120601.0,68.3076,68.3164,68.2464,68.2639,120601.0
2017-08-18 10:50:00,78.07,78.15,78.05,78.09,108909.0,68.2552,68.3251,68.2377,68.2727,108909.0
2017-08-18 11:00:00,78.1,78.1,78.0,78.03,98185.0,68.2814,68.2814,68.194,68.2202,98185.0
2017-08-18 11:10:00,78.02,78.17,78.0,78.16,139559.0,68.2115,68.3426,68.194,68.3339,139559.0
2017-08-18 11:20:00,78.16,78.31,78.14,78.29,103556.0,68.3339,68.465,68.3164,68.4475,103556.0
2017-08-18 11:30:00,78.29,78.3,78.23,78.25,78104.0,68.4475,68.4563,68.3951,68.4126,78104.0
2017-08-18 11:40:00,78.26,78.31,78.22,78.3,50036.0,68.4213,68.465,68.3863,68.4563,50036.0
2017-08-18 11:50:00,78.31,78.38,78.3,78.34,52432.0,68.465,68.5262,68.4563,68.4912,52432.0
2017-08-18 12:00:00,78.35,78.35,78.24,78.28,38606.0,68.5,68.5,68.4038,68.4388,38606.0
2017-08-18 12:10:00,78.28,78.32,78.26,78.28,45015.0,68.4388,68.4738,68.4213,68.4388,45015.0
2017-08-18 12:20:00,78.28,78.36,78.25,78.35,27254.0,68.4388,68.5087,68.4126,68.5,27254.0
2017-08-18 12:30:00,78.35,78.4,78.32,78.37,53422.0,68.5,68.5437,68.4738,68.5175,53422.0
2017-08-18 12:40:00,78.37,78.53,78.36,78.46,146574.0,68.5175,68.6573,68.5087,68.5962,146574.0
2017-08-18 12:50:00,78.46,78.49,78.41,78.42,50975.0,68.5962,68.6224,68.5524,68.5612,50975.0
2017-08-18 13:00:00,78.42,78.46,78.34,78.35,124438.0,68.5612,68.5962,68.4912,68.5,124438.0
2017-08-18 13:10:00,78.34,78.41,78.31,78.31,81940.0,68.4912,68.5524,68.465,68.465,81940.0
2017-08-18 13:20:00,78.33,78.33,78.27,78.28,41529.0,68.4825,68.4825,68.43,68.4388,41529.0
2017-08-18 13:30:00,78.27,78.31,78.23,78.25,193556.0,68.43,68.465,68.3951,68.4126,193556.0
2017-08-18 13:40:00,78.24,78.26,78.22,78.26,139719.0,68.4038,68.4213,68.3863,68.4213,139719.0
2017-08-18 13:50:00,78.26,78.29,78.17,78.17,46451.0,68.4213,68.4475,68.3426,68.3426,46451.0
2017-08-18 14:00:00,78.17,78.22,78.17,78.22,41483.0,68.3426,68.3863,68.3426,68.3863,41483.0
2017-08-18 14:10:00,78.21,78.25,78.21,78.22,32049.0,68.3776,68.4126,68.3776,68.3863,32049.0
2017-08-18 14:20:00,78.21,78.25,78.18,78.23,43985.0,68.3776,68.4126,68.3514,68.3951,43985.0
2017-08-18 14:30:00,78.23,78.28,78.22,78.24,37740.0,68.3951,68.4388,68.3863,68.4038,37740.0
2017-08-18 14:40:00,78.24,78.27,78.23,78.26,54938.0,68.4038,68.43,68.3951,68.4213,54938.0
2017-08-18 14:50:00,78.25,78.26,78.21,78.23,168814.0,68.4126,68.4213,68.3776,68.3951,168814.0
2017-08-18 15:00:00,78.23,78.29,78.22,78.27,113500.0,68.3951,68.4475,68.3863,68.43,113500.0
2017-08-18 15:10:00,78.26,78.28,78.19,78.21,462832.0,68.4213,68.4388,68.3601,68.3776,462832.0
2017-08-18 15:20:00,78.21,78.24,78.15,78.2,259907.0,68.3776,68.4038,68.3251,68.3688,259907.0
2017-08-18 15:30:00,78.19,78.21,78.13,78.18,295658.0,68.3601,68.3776,68.3076,68.3514,295658.0
2017-08-18 15:40:00,78.19,78.2,78.15,78.15,382743.0,68.3601,68.3688,68.3251,68.3251,382743.0
2017-08-18 15:50:00,78.15,78.15,77.99,78.01,1576000.0,68.3251,68.3251,68.1852,68.2027,1576000.0
2017-08-21 09:30:00,77.93,78.16,77.82,78.14,293954.0,68.1328,68.3339,68.0366,68.3164,293954.0
2017-08-21 09:40:00,78.15,78.23,78.1,78.2,296274.0,68.3251,68.3951,68.2814,68.3688,296274.0
2017-08-21 09:50:00,78.19,78.2,77.96,78.0,140135.0,68.3601,68.3688,68.159,68.194,140135.0
2017-08-21 10:00:00,77.99,78.03,77.93,78.02,206269.0,68.1852,68.2202,68.1328,68.2115,206269.0
2017-08-21 10:10:00,78.03,78.13,77.99,78.11,106938.0,68.2202,68.3076,68.1852,68.2902,106938.0
2017-08-21 10:20:00,78.12,78.16,78.0,78.13,259565.0,68.2989,68.3339,68.194,68.3076,259565.0
2017-08-21 10:30:00,78.12,78.2,78.12,78.18,92896.0,68.2989,68.3688,68.2989,68.3514,92896.0
2017-08-21 10:40:00,78.19,78.27,78.17,78.23,65647.0,68.3601,68.43,68.3426,68.3951,65647.0
2017-08-21 10:50:00,78.24,78.31,78.23,78.31,82452.0,68.4038,68.465,68.3951,68.465,82452.0
2017-08-21 11:00:00,78.31,78.31,78.24,78.26,48787.0,68.465,68.465,68.4038,68.4213,48787.0
2017-08-21 11:10:00,78.26,78.36,78.26,78.31,113647.0,68.4213,68.5087,68.4213,68.465,113647.0
2017-08-21 11:20:00,78.31,78.37,78.26,78.29,187561.0,68.465,68.5175,68.4213,68.4475,187561.0
2017-08-21 11:30:00,78.29,78.32,78.18,78.25,596406.0,68.4475,68.4738,68.3514,68.4126,596406.0
2017-08-21 11:40:00,78.25,78.33,78.25,78.3,74466.0,68.4126,68.4825,68.4126,68.4563,74466.0
2017-08-21 11:50:00,78.3,78.32,78.27,78.32,33933.0,68.4563,68.4738,68.43,68.4738,33933.0
2017-08-21 12:00:00,78.32,78.38,78.31,78.36,36134.0,68.4738,68.5262,68.465,68.5087,36134.0
2017-08-21 12:10:00,78.36,78.4,78.35,78.38,36201.0,68.5087,68.5437,68.5,68.5262,36201.0
2017-08-21 12:20:00,78.37,78.44,78.36,78.42,142727.0,68.5175,68.5787,68.5087,68.5612,142727.0
2017-08-21 12:30:00,78.42,78.44,78.39,78.42,55153.0,68.5612,68.5787,68.535,68.5612,55153.0
2017-08-21 12:40:00,78.42,78.42,78.34,78.36,35205.0,68.5612,68.5612,68.4912,68.5087,35205.0
2017-08-21 12:50:00,78.36,78.39,78.35,78.39,17617.0,68.5087,68.535,68.5,68.535,17617.0
2017-08-21 13:00:00,78.38,78.39,78.35,78.36,64645.0,68.5262,68.535,68.5,68.5087,64645.0
2017-08-21 13:10:00,78.36,78.36,78.31,78.34,149160.0,68.5087,68.5087,68.465,68.4912,149160.0
2017-08-21 13:20:00,78.34,78.38,78.33,78.34,23048.0,68.4912,68.5262,68.4825,68.4912,23048.0
2017-08-21 13:30:00,78.35,78.35,78.32,78.33,32150.0,68.5,68.5,68.4738,68.4825,32150.0
2017-08-21 13:40:00,78.33,78.37,78.33,78.36,34343.0,68.4825,68.5175,68.4825,68.5087,34343.0
2017-08-21 13:50:00,78.35,78.36,78.3,78.31,49449.0,68.5,68.5087,68.4563,68.465,49449.0
2017-08-21 14:00:00,78.32,78.34,78.29,78.3,85904.0,68.4738,68.4912,68.4475,68.4563,85904.0
2017-08-21 14:10:00,78.29,78.31,78.27,78.29,20707.0,68.4475,68.465,68.43,68.4475,20707.0
2017-08-21 14:20:00,78.28,78.34,78.27,78.3,53669.0,68.4388,68.4912,68.43,68.4563,53669.0
2017-08-21 14:30:00,78.3,78.31,78.25,78.26,43367.0,68.4563,68.465,68.4126,68.4213,43367.0
2017-08-21 14:40:00,78.25,78.33,78.23,78.3,54627.0,68.4126,68.4825,68.3951,68.4563,54627.0
2017-08-21 14:50:00,78.3,78.34,78.3,78.31,64729.0,68.4563,68.4912,68.4563,68.465,64729.0
2017-08-21 15:00:00,78.31,78.32,78.27,78.3,108193.0,68.465,68.4738,68.43,68.4563,108193.0
2017-08-21 15:10:00,78.31,78.31,78.23,78.26,80546.0,68.465,68.465,68.3951,68.4213,80546.0
2017-08-21 15:20:00,78.26,78.37,78.25,78.35,254074.0,68.4213,68.5175,68.4126,68.5,254074.0
2017-08-21 15:30:00,78.35,78.39,78.34,78.38,136618.0,68.5,68.535,68.4912,68.5262,136618.0
2017-08-21 15:40:00,78.39,78.4,78.35,78.38,111085.0,68.535,68.5437,68.5,68.5262,111085.0
2017-08-21 15:50:00,78.38,78.45,78.35,78.36,744430.0,68.5262,68.5874,68.5,68.5087,744430.0
2017-08-22 09:30:00,78.37,78.61,78.32,78.61,151813.0,68.5175,68.7273,68.4738,68.7273,151813.0
2017-08-22 09:40:00,78.62,78.7,78.58,78.7,90319.0,68.736,68.806,68.7011,68.806,90319.0
2017-08-22 09:50:00,78.7,78.72,78.6,78.62,95522.0,68.806,68.8235,68.7185,68.736,95522.0
2017-08-22 10:00:00,78.63,78.67,78.61,78.65,34728.0,68.7448,68.7797,68.7273,68.7623,34728.0
2017-08-22 10:10:00,78.65,78.72,78.64,78.7,200539.0,68.7623,68.8235,68.7535,68.806,200539.0
2017-08-22 10:20:00,78.7,78.78,78.69,78.73,95579.0,68.806,68.8759,68.7972,68.8322,95579.0
2017-08-22 10:30:00,78.73,78.75,78.7,78.75,71888.0,68.8322,68.8497,68.806,68.8497,71888.0
2017-08-22 10:40:00,78.75,78.81,78.73,78.79,43267.0,68.8497,68.9021,68.8322,68.8847,43267.0
2017-08-22 10:50:00,78.78,78.85,78.78,78.82,100255.0,68.8759,68.9371,68.8759,68.9109,100255.0
2017-08-22 11:00:00,78.82,78.85,78.79,78.84,61290.0,68.9109,68.9371,68.8847,68.9284,61290.0
2017-08-22 11:10:00,78.84,78.93,78.83,78.92,234819.0,68.9284,69.0071,68.9196,68.9983,234819.0
2017-08-22 11:20:00,78.92,79.02,78.92,79.02,46415.0,68.9983,69.0857,68.9983,69.0857,46415.0
2017-08-22 11:30:00,79.02,79.12,78.99,79.12,127156.0,69.0857,69.1732,69.0595,69.1732,127156.0
2017-08-22 11:40:00,79.11,79.16,79.09,79.12,57614.0,69.1644,69.2081,69.1469,69.1732,57614.0
2017-08-22 11:50:00,79.12,79.18,79.11,79.17,78155.0,69.1732,69.2256,69.1644,69.2169,78155.0
2017-08-22 12:00:00,79.17,79.25,79.16,79.23,102404.0,69.2169,69.2868,69.2081,69.2693,102404.0
2017-08-22 12:10:00,79.23,79.27,79.21,79.22,27727.0,69.2693,69.3043,69.2519,69.2606,27727.0
2017-08-22 12:20:00,79.22,79.24,79.16,79.17,121132.0,69.2606,69.2781,69.2081,69.2169,121132.0
2017-08-22 12:30:00,79.17,79.19,79.14,79.15,32394.0,69.2169,69.2344,69.1907,69.1994,32394.0
2017-08-22 12:40:00,79.15,79.18,79.13,79.17,56726.0,69.1994,69.2256,69.1819,69.2169,56726.0
2017-08-22 12:50:00,79.17,79.19,79.14,79.16,40336.0,69.2169,69.2344,69.1907,69.2081,40336.0
2017-08-22 13:00:00,79.17,79.2,79.16,79.18,42681.0,69.2169,69.2431,69.2081,69.2256,42681.0
2017-08-22 13:10:00,79.17,79.2,79.16,79.17,29230.0,69.2169,69.2431,69.2081,69.2169,29230.0
2017-08-22 13:20:00,79.17,79.19,79.15,79.19,35720.0,69.2169,69.2344,69.1994,69.2344,35720.0
2017-08-22 13:30:00,79.19,79.21,79.16,79.2,33574.0,69.2344,69.2519,69.2081,69.2431,33574.0
2017-08-22 13:40:00,79.19,79.2,79.16,79.19,123661.0,69.2344,69.2431,69.2081,69.2344,123661.0
2017-08-22 13:50:00,79.19,79.21,79.15,79.16,91286.0,69.2344,69.2519,69.1994,69.2081,91286.0
2017-08-22 14:00:00,79.17,79.2,79.14,79.15,93189.0,69.2169,69.2431,69.1907,69.1994,93189.0
2017-08-22 14:10:00,79.15,79.21,79.13,79.2,64659.0,69.1994,69.2519,69.1819,69.2431,64659.0
2017-08-22 14:20:00,79.2,79.26,79.2,79.26,66294.0,69.2431,69.2956,69.2431,69.2956,66294.0
2017-08-22 14:30:00,79.25,79.31,79.24,79.3,207766.0,69.2868,69.3393,69.2781,69.3305,207766.0
2017-08-22 14:40:00,79.3,79.31,79.25,79.26,176090.0,69.3305,69.3393,69.2868,69.2956,176090.0
2017-08-22 14:50:00,79.26,79.29,79.25,79.29,58098.0,69.2956,69.3218,69.2868,69.3218,58098.0
2017-08-22 15:00:00,79.28,79.31,79.25,79.27,76394.0,69.3131,69.3393,69.2868,69.3043,76394.0
2017-08-22 15:10:00,79.28,79.3,79.26,79.29,154007.0,69.3131,69.3305,69.2956,69.3218,154007.0
2017-08-22 15:20:00,79.29,79.31,79.26,79.28,110729.0,69.3218,69.3393,69.2956,69.3131,110729.0
2017-08-22 15:30:00,79.28,79.31,79.26,79.28,135960.0,69.3131,69.3393,69.2956,69.3131,135960.0
2017-08-22 15:40:00,79.28,79.39,79.27,79.34,546110.0,69.3131,69.4092,69.3043,69.3655,546110.0
2017-08-22 15:50:00,79.35,79.35,79.23,79.28,1012249.0,69.3743,69.3743,69.2693,69.3131,1012249.0
2017-08-23 09:30:00,79.03,79.03,78.89,78.97,185515.0,69.0945,69.0945,68.9721,69.042,185515.0
2017-08-23 09:40:00,78.96,79.02,78.82,78.95,436606.0,69.0333,69.0857,68.9109,69.0245,436606.0
2017-08-23 09:50:00,78.95,79.05,78.95,79.01,75619.0,69.0245,69.112,69.0245,69.077,75619.0
2017-08-23 10:00:00,79.01,79.01,78.84,78.86,63118.0,69.077,69.077,68.9284,68.9459,63118.0
2017-08-23 10:10:00,78.87,78.96,78.86,78.92,41168.0,68.9546,69.0333,68.9459,68.9983,41168.0
2017-08-23 10:20:00,78.92,78.92,78.82,78.86,50247.0,68.9983,68.9983,68.9109,68.9459,50247.0
2017-08-23 10:30:00,78.86,78.87,78.78,78.85,64343.0,68.9459,68.9546,68.8759,68.9371,64343.0
2017-08-23 10:40:00,78.85,78.9,78.82,78.87,44251.0,68.9371,68.9808,68.9109,68.9546,44251.0
2017-08-23 10:50:00,78.88,78.9,78.8,78.84,41347.0,68.9633,68.9808,68.8934,68.9284,41347.0
2017-08-23 11:00:00,78.84,78.91,78.84,78.88,49148.0,68.9284,68.9896,68.9284,68.9633,49148.0
2017-08-23 11:10:00,78.88,78.89,78.81,78.88,73256.0,68.9633,68.9721,68.9021,68.9633,73256.0
2017-08-23 11:20:00,78.88,78.96,78.87,78.94,319152.0,68.9633,69.0333,68.9546,69.0158,319152.0
2017-08-23 11:30:00,78.95,78.95,78.87,78.91,37795.0,69.0245,69.0245,68.9546,68.9896,37795.0
2017-08-23 11:40:00,78.91,78.94,78.89,78.91,25668.0,68.9896,69.0158,68.9721,68.9896,25668.0
2017-08-23 11:50:00,78.91,78.92,78.82,78.83,28366.0,68.9896,68.9983,68.9109,68.9196,28366.0
2017-08-23 12:00:00,78.83,78.85,78.81,78.83,44295.0,68.9196,68.9371,68.9021,68.9196,44295.0
2017-08-23 12:10:00,78.83,78.87,78.81,78.84,22251.0,68.9196,68.9546,68.9021,68.9284,22251.0
2017-08-23 12:20:00,78.84,78.86,78.78,78.79,26379.0,68.9284,68.9459,68.8759,68.8847,26379.0
2017-08-23 12:30:00,78.78,78.8,78.78,78.8,49094.0,68.8759,68.8934,68.8759,68.8934,49094.0
2017-08-23 12:40:00,78.8,78.8,78.75,78.76,39377.0,68.8934,68.8934,68.8497,68.8584,39377.0
2017-08-23 12:50:00,78.77,78.83,78.76,78.83,36079.0,68.8672,68.9196,68.8584,68.9196,36079.0
2017-08-23 13:00:00,78.83,78.84,78.78,78.8,25689.0,68.9196,68.9284,68.8759,68.8934,25689.0
2017-08-23 13:10:00,78.8,78.81,78.71,78.74,96643.0,68.8934,68.9021,68.8147,68.8409,96643.0
2017-08-23 13:20:00,78.74,78.79,78.73,78.77,22096.0,68.8409,68.8847,68.8322,68.8672,22096.0
2017-08-23 13:30:00,78.77,78.78,78.72,78.73,28173.0,68.8672,68.8759,68.8235,68.8322,28173.0
2017-08-23 13:40:00,78.73,78.78,78.73,78.73,42604.0,68.8322,68.8759,68.8322,68.8322,42604.0
2017-08-23 13:50:00,78.73,78.73,78.66,78.72,73081.0,68.8322,68.8322,68.771,68.8235,73081.0
2017-08-23 14:00:00,78.72,78.74,78.69,78.7,60805.0,68.8235,68.8409,68.7972,68.806,60805.0
2017-08-23 14:10:00,78.69,78.77,78.69,78.73,123439.0,68.7972,68.8672,68.7972,68.8322,123439.0
2017-08-23 14:20:00,78.73,78.75,78.7,78.72,46662.0,68.8322,68.8497,68.806,68.8235,46662.0
2017-08-23 14:30:00,78.71,78.76,78.7,78.74,43768.0,68.8147,68.8584,68.806,68.8409,43768.0
2017-08-23 14:40:00,78.75,78.79,78.74,78.77,48517.0,68.8497,68.8847,68.8409,68.8672,48517.0
2017-08-23 14:50:00,78.77,78.82,78.77,78.79,61420.0,68.8672,68.9109,68.8672,68.8847,61420.0
2017-08-23 15:00:00,78.79,78.83,78.78,78.83,73792.0,68.8847,68.9196,68.8759,68.9196,73792.0
2017-08-23 15:10:00,78.83,78.85,78.8,78.83,88181.0,68.9196,68.9371,68.8934,68.9196,88181.0
2017-08-23 15:20:00,78.84,78.88,78.83,78.86,39060.0,68.9284,68.9633,68.9196,68.9459,39060.0
2017-08-23 15:30:00,78.86,78.87,78.82,78.83,117257.0,68.9459,68.9546,68.9109,68.9196,117257.0
2017-08-23 15:40:00,78.83,78.85,78.76,78.78,143714.0,68.9196,68.9371,68.8584,68.8759,143714.0
2017-08-23 15:50:00,78.78,78.81,78.7,78.7,1550453.0,68.8759,68.9021,68.806,68.806,1550453.0
2017-08-24 09:30:00,78.78,78.93,78.72,78.83,219781.0,68.8759,69.0071,68.8235,68.9196,219781.0
2017-08-24 09:40:00,78.83,78.89,78.8,78.86,104093.0,68.9196,68.9721,68.8934,68.9459,104093.0
2017-08-24 09:50:00,78.86,78.87,78.74,78.77,65853.0,68.9459,68.9546,68.8409,68.8672,65853.0
2017-08-24 10:00:00,78.76,78.8,78.67,78.74,63615.0,68.8584,68.8934,68.7797,68.8409,63615.0
2017-08-24 10:10:00,78.74,78.84,78.7,78.84,154272.0,68.8409,68.9284,68.806,68.9284,154272.0
2017-08-24 10:20:00,78.84,78.91,78.83,78.88,307835.0,68.9284,68.9896,68.9196,68.9633,307835.0
2017-08-24 10:30:00,78.87,78.98,78.86,78.96,148516.0,68.9546,69.0508,68.9459,69.0333,148516.0
2017-08-24 10:40:00,78.95,78.98,78.92,78.93,98507.0,69.0245,69.0508,68.9983,69.0071,98507.0
2017-08-24 10:50:00,78.92,79.03,78.91,78.95,47675.0,68.9983,69.0945,68.9896,69.0245,47675.0
2017-08-24 11:00:00,78.96,79.0,78.94,78.97,68539.0,69.0333,69.0683,69.0158,69.042,68539.0
2017-08-24 11:10:00,78.98,78.98,78.8,78.83,496477.0,69.0508,69.0508,68.8934,68.9196,496477.0
2017-08-24 11:20:00,78.83,78.86,78.69,78.75,136618.0,68.9196,68.9459,68.7972,68.8497,136618.0
2017-08-24 11:30:00,78.75,78.75,78.63,78.69,131307.0,68.8497,68.8497,68.7448,68.7972,131307.0
2017-08-24 11:40:00,78.68,78.82,78.68,78.8,55697.0,68.7885,68.9109,68.7885,68.8934,55697.0
2017-08-24 11:50:00,78.8,78.83,78.75,78.83,58237.0,68.8934,68.9196,68.8497,68.9196,58237.0
2017-08-24 12:00:00,78.84,78.88,78.83,78.84,61607.0,68.9284,68.9633,68.9196,68.9284,61607.0
2017-08-24 12:10:00,78.84,78.89,78.83,78.86,41377.0,68.9284,68.9721,68.9196,68.9459,41377.0
2017-08-24 12:20:00,78.86,78.86,78.76,78.78,422826.0,68.9459,68.9459,68.8584,68.8759,422826.0
2017-08-24 12:30:00,78.77,78.84,78.77,78.84,68562.0,68.8672,68.9284,68.8672,68.9284,68562.0
2017-08-24 12:40:00,78.83,78.87,78.82,78.87,56031.0,68.9196,68.9546,68.9109,68.9546,56031.0
2017-08-24 12:50:00,78.87,78.89,78.85,78.86,37669.0,68.9546,68.9721,68.9371,68.9459,37669.0
2017-08-24 13:00:00,78.85,78.89,78.83,78.87,59974.0,68.9371,68.9721,68.9196,68.9546,59974.0
2017-08-24 13:10:00,78.87,79.01,78.87,78.99,144091.0,68.9546,69.077,68.9546,69.0595,144091.0
2017-08-24 13:20:00,78.99,78.99,78.94,78.96,50347.0,69.0595,69.0595,69.0158,69.0333,50347.0
2017-08-24 13:30:00,78.95,78.99,78.91,78.97,366084.0,69.0245,69.0595,68.9896,69.042,366084.0
2017-08-24 13:40:00,78.97,78.98,78.91,78.96,48385.0,69.042,69.0508,68.9896,69.0333,48385.0
2017-08-24 13:50:00,78.96,78.98,78.93,78.96,76590.0,69.0333,69.0508,69.0071,69.0333,76590.0
2017-08-24 14:00:00,78.95,79.0,78.9,78.92,100363.0,69.0245,69.0683,68.9808,68.9983,100363.0
2017-08-24 14:10:00,78.92,78.93,78.87,78.92,98958.0,68.9983,69.0071,68.9546,68.9983,98958.0
2017-08-24 14:20:00,78.92,78.95,78.9,78.94,95771.0,68.9983,69.0245,68.9808,69.0158,95771.0
2017-08-24 14:30:00,78.94,79.0,78.94,78.95,196353.0,69.0158,69.0683,69.0158,69.0245,196353.0
2017-08-24 14:40:00,78.95,78.95,78.9,78.91,61523.0,69.0245,69.0245,68.9808,68.9896,61523.0
2017-08-24 14:50:00,78.9,78.96,78.9,78.95,71423.0,68.9808,69.0333,68.9808,69.0245,71423.0
2017-08-24 15:00:00,78.95,78.96,78.9,78.91,66572.0,69.0245,69.0333,68.9808,68.9896,66572.0
2017-08-24 15:10:00,78.91,78.97,78.89,78.96,82062.0,68.9896,69.042,68.9721,69.0333,82062.0
2017-08-24 15:20:00,78.97,79.04,78.94,79.02,158508.0,69.042,69.1032,69.0158,69.0857,158508.0
2017-08-24 15:30:00,79.03,79.04,78.94,78.98,106869.0,69.0945,69.1032,69.0158,69.0508,106869.0
2017-08-24 15:40:00,78.98,79.0,78.92,78.93,261534.0,69.0508,69.0683,68.9983,69.0071,261534.0
2017-08-24 15:50:00,78.92,78.97,78.9,78.93,412582.0,68.9983,69.042,68.9808,69.0071,412582.0
2017-08-25 09:30:00,79.1,79.23,79.07,79.23,337366.0,69.1557,69.2693,69.1295,69.2693,337366.0
2017-08-25 09:40:00,79.22,79.26,79.15,79.17,170070.0,69.2606,69.2956,69.1994,69.2169,170070.0
2017-08-25 09:50:00,79.17,79.33,79.17,79.3,184501.0,69.2169,69.3568,69.2169,69.3305,184501.0
2017-08-25 10:00:00,79.29,79.4,79.27,79.28,208033.0,69.3218,69.418,69.3043,69.3131,208033.0
2017-08-25 10:10:00,79.29,79.33,79.25,79.31,150620.0,69.3218,69.3568,69.2868,69.3393,150620.0
2017-08-25 10:20:00,79.31,79.33,79.23,79.25,117288.0,69.3393,69.3568,69.2693,69.2868,117288.0
2017-08-25 10:30:00,79.25,79.26,79.19,79.2,84424.0,69.2868,69.2956,69.2344,69.2431,84424.0
2017-08-25 10:40:00,79.2,79.23,79.13,79.14,187088.0,69.2431,69.2693,69.1819,69.1907,187088.0
2017-08-25 10:50:00,79.14,79.19,79.12,79.16,72090.0,69.1907,69.2344,69.1732,69.2081,72090.0
2017-08-25 11:00:00,79.15,79.15,79.02,79.07,135108.0,69.1994,69.1994,69.0857,69.1295,135108.0
2017-08-25 11:10:00,79.08,79.1,79.0,79.09,106837.0,69.1382,69.1557,69.0683,69.1469,106837.0
2017-08-25 11:20:00,79.09,79.1,79.03,79.06,95924.0,69.1469,69.1557,69.0945,69.1207,95924.0
2017-08-25 11:30:00,79.05,79.1,79.02,79.07,126033.0,69.112,69.1557,69.0857,69.1295,126033.0
2017-08-25 11:40:00,79.07,79.1,79.06,79.1,122767.0,69.1295,69.1557,69.1207,69.1557,122767.0
2017-08-25 11:50:00,79.1,79.11,79.05,79.06,57841.0,69.1557,69.1644,69.112,69.1207,57841.0
2017-08-25 12:00:00,79.05,79.14,79.04,79.11,63485.0,69.112,69.1907,69.1032,69.1644,63485.0
2017-08-25 12:10:00,79.11,79.14,79.09,79.12,55306.0,69.1644,69.1907,69.1469,69.1732,55306.0
2017-08-25 12:20:00,79.11,79.14,79.1,79.12,63480.0,69.1644,69.1907,69.1557,69.1732,63480.0
2017-08-25 12:30:00,79.11,79.14,79.09,79.11,66698.0,69.1644,69.1907,69.1469,69.1644,66698.0
2017-08-25 12:40:00,79.11,79.14,79.11,79.11,36669.0,69.1644,69.1907,69.1644,69.1644,36669.0
2017-08-25 12:50:00,79.12,79.14,79.1,79.11,34900.0,69.1732,69.1907,69.1557,69.1644,34900.0
2017-08-25 13:00:00,79.11,79.17,79.1,79.16,49166.0,69.1644,69.2169,69.1557,69.2081,49166.0
2017-08-25 13:10:00,79.17,79.19,79.15,79.17,37613.0,69.2169,69.2344,69.1994,69.2169,37613.0
2017-08-25 13:20:00,79.16,79.16,79.11,79.12,38286.0,69.2081,69.2081,69.1644,69.1732,38286.0
2017-08-25 13:30:00,79.13,79.13,79.09,79.1,40710.0,69.1819,69.1819,69.1469,69.1557,40710.0
2017-08-25 13:40:00,79.1,79.13,79.1,79.11,53075.0,69.1557,69.1819,69.1557,69.1644,53075.0
2017-08-25 13:50:00,79.1,79.12,79.04,79.07,63029.0,69.1557,69.1732,69.1032,69.1295,63029.0
2017-08-25 14:00:00,79.06,79.07,79.05,79.06,47722.0,69.1207,69.1295,69.112,69.1207,47722.0
2017-08-25 14:10:00,79.06,79.09,79.06,79.07,49574.0,69.1207,69.1469,69.1207,69.1295,49574.0
2017-08-25 14:20:00,79.07,79.07,79.0,79.05,117285.0,69.1295,69.1295,69.0683,69.112,117285.0
2017-08-25 14:30:00,79.05,79.08,79.04,79.08,111854.0,69.112,69.1382,69.1032,69.1382,111854.0
2017-08-25 14:40:00,79.07,79.09,79.05,79.08,61352.0,69.1295,69.1469,69.112,69.1382,61352.0
2017-08-25 14:50:00,79.08,79.1,79.06,79.07,83551.0,69.1382,69.1557,69.1207,69.1295,83551.0
2017-08-25 15:00:00,79.07,79.09,79.02,79.09,132680.0,69.1295,69.1469,69.0857,69.1469,132680.0
2017-08-25 15:10:00,79.09,79.13,79.02,79.05,116933.0,69.1469,69.1819,69.0857,69.112,116933.0
2017-08-25 15:20:00,79.05,79.09,79.04,79.06,168888.0,69.112,69.1469,69.1032,69.1207,168888.0
2017-08-25 15:30:00,79.06,79.07,79.0,79.01,170395.0,69.1207,69.1295,69.0683,69.077,170395.0
2017-08-25 15:40:00,79.0,79.06,78.97,79.0,283798.0,69.0683,69.1207,69.042,69.0683,283798.0
2017-08-25 15:50:00,79.0,79.01,78.89,78.93,826434.0,69.0683,69.077,68.9721,69.0071,826434.0
2017-08-28 09:30:00,79.17,79.37,79.15,79.32,262042.0,69.2169,69.3917,69.1994,69.348,262042.0
2017-08-28 09:40:00,79.32,79.37,79.31,79.36,118664.0,69.348,69.3917,69.3393,69.383,118664.0
2017-08-28 09:50:00,79.36,79.38,79.23,79.26,73671.0,69.383,69.4005,69.2693,69.2956,73671.0
2017-08-28 10:00:00,79.25,79.32,79.21,79.31,86405.0,69.2868,69.348,69.2519,69.3393,86405.0
2017-08-28 10:10:00,79.31,79.38,79.31,79.33,111272.0,69.3393,69.4005,69.3393,69.3568,111272.0
2017-08-28 10:20:00,79.34,79.37,79.31,79.33,59712.0,69.3655,69.3917,69.3393,69.3568,59712.0
2017-08-28 10:30:00,79.32,79.38,79.28,79.38,78200.0,69.348,69.4005,69.3131,69.4005,78200.0
2017-08-28 10:40:00,79.38,79.45,79.38,79.43,91236.0,69.4005,69.4617,69.4005,69.4442,91236.0
2017-08-28 10:50:00,79.43,79.49,79.43,79.47,122665.0,69.4442,69.4967,69.4442,69.4792,122665.0
2017-08-28 11:00:00,79.48,79.5,79.45,79.48,81112.0,69.4879,69.5054,69.4617,69.4879,81112.0
2017-08-28 11:10:00,79.48,79.48,79.41,79.41,71120.0,69.4879,69.4879,69.4267,69.4267,71120.0
2017-08-28 11:20:00,79.42,79.43,79.36,79.39,72786.0,69.4355,69.4442,69.383,69.4092,72786.0
2017-08-28 11:30:00,79.39,79.39,79.3,79.32,60554.0,69.4092,69.4092,69.3305,69.348,60554.0
2017-08-28 11:40:00,79.33,79.4,79.32,79.39,52787.0,69.3568,69.418,69.348,69.4092,52787.0
2017-08-28 11:50:00,79.4,79.47,79.37,79.46,72780.0,69.418,69.4792,69.3917,69.4704,72780.0
2017-08-28 12:00:00,79.47,79.47,79.42,79.45,47400.0,69.4792,69.4792,69.4355,69.4617,47400.0
2017-08-28 12:10:00,79.45,79.5,79.44,79.47,63957.0,69.4617,69.5054,69.4529,69.4792,63957.0
2017-08-28 12:20:00,79.47,79.5,79.36,79.37,96547.0,69.4792,69.5054,69.383,69.3917,96547.0
2017-08-28 12:30:00,79.37,79.4,79.36,79.4,54286.0,69.3917,69.418,69.383,69.418,54286.0
2017-08-28 12:40:00,79.4,79.43,79.36,79.42,79621.0,69.418,69.4442,69.383,69.4355,79621.0
2017-08-28 12:50:00,79.42,79.44,79.4,79.44,52131.0,69.4355,69.4529,69.418,69.4529,52131.0
2017-08-28 13:00:00,79.44,79.48,79.43,79.43,36159.0,69.4529,69.4879,69.4442,69.4442,36159.0
2017-08-28 13:10:00,79.44,79.47,79.4,79.41,95358.0,69.4529,69.4792,69.418,69.4267,95358.0
2017-08-28 13:20:00,79.41,79.43,79.37,79.41,43914.0,69.4267,69.4442,69.3917,69.4267,43914.0
2017-08-28 13:30:00,79.41,79.43,79.38,79.4,45391.0,69.4267,69.4442,69.4005,69.418,45391.0
2017-08-28 13:40:00,79.4,79.45,79.38,79.45,46506.0,69.418,69.4617,69.4005,69.4617,46506.0
2017-08-28 13:50:00,79.45,79.46,79.39,79.45,64455.0,69.4617,69.4704,69.4092,69.4617,64455.0
2017-08-28 14:00:00,79.45,79.47,79.41,79.42,59481.0,69.4617,69.4792,69.4267,69.4355,59481.0
2017-08-28 14:10:00,79.42,79.44,79.4,79.41,182183.0,69.4355,69.4529,69.418,69.4267,182183.0
2017-08-28 14:20:00,79.41,79.42,79.36,79.38,74259.0,69.4267,69.4355,69.383,69.4005,74259.0
2017-08-28 14:30:00,79.37,79.42,79.35,79.42,108578.0,69.3917,69.4355,69.3743,69.4355,108578.0
2017-08-28 14:40:00,79.41,79.42,79.39,79.41,157862.0,69.4267,69.4355,69.4092,69.4267,157862.0
2017-08-28 14:50:00,79.42,79.43,79.38,79.39,169596.0,69.4355,69.4442,69.4005,69.4092,169596.0
2017-08-28 15:00:00,79.38,79.42,79.38,79.38,182369.0,69.4005,69.4355,69.4005,69.4005,182369.0
2017-08-28 15:10:00,79.39,79.39,79.35,79.38,330102.0,69.4092,69.4092,69.3743,69.4005,330102.0
2017-08-28 15:20:00,79.38,79.41,79.36,79.41,182241.0,69.4005,69.4267,69.383,69.4267,182241.0
2017-08-28 15:30:00,79.41,79.43,79.39,79.4,270940.0,69.4267,69.4442,69.4092,69.418,270940.0
2017-08-28 15:40:00,79.39,79.43,79.39,79.39,393145.0,69.4092,69.4442,69.4092,69.4092,393145.0
2017-08-28 15:50:00,79.39,79.39,79.33,79.36,1470944.0,69.4092,69.4092,69.3568,69.383,1470944.0
2017-08-29 09:30:00,79.04,79.15,79.0,79.09,252183.0,69.1032,69.1994,69.0683,69.1469,252183.0
2017-08-29 09:40:00,79.09,79.24,79.09,79.21,151820.0,69.1469,69.2781,69.1469,69.2519,151820.0
2017-08-29 09:50:00,79.21,79.25,79.07,79.08,86807.0,69.2519,69.2868,69.1295,69.1382,86807.0
2017-08-29 10:00:00,79.07,79.11,78.99,79.01,201095.0,69.1295,69.1644,69.0595,69.077,201095.0
2017-08-29 10:10:00,79.0,79.14,78.97,79.13,310746.0,69.0683,69.1907,69.042,69.1819,310746.0
2017-08-29 10:20:00,79.13,79.19,79.07,79.19,97004.0,69.1819,69.2344,69.1295,69.2344,97004.0
2017-08-29 10:30:00,79.19,79.25,79.17,79.2,118270.0,69.2344,69.2868,69.2169,69.2431,118270.0
2017-08-29 10:40:00,79.19,79.28,79.18,79.25,133134.0,69.2344,69.3131,69.2256,69.2868,133134.0
2017-08-29 10:50:00,79.25,79.32,79.24,79.3,131815.0,69.2868,69.348,69.2781,69.3305,131815.0
2017-08-29 11:00:00,79.31,79.41,79.28,79.39,31960.0,69.3393,69.4267,69.3131,69.4092,31960.0
2017-08-29 11:10:00,79.4,79.42,79.35,79.37,78787.0,69.418,69.4355,69.3743,69.3917,78787.0
2017-08-29 11:20:00,79.36,79.37,79.3,79.31,43133.0,69.383,69.3917,69.3305,69.3393,43133.0
2017-08-29 11:30:00,79.31,79.41,79.31,79.4,25455.0,69.3393,69.4267,69.3393,69.418,25455.0
2017-08-29 11:40:00,79.4,79.51,79.4,79.46,93692.0,69.418,69.5141,69.418,69.4704,93692.0
2017-08-29 11:50:00,79.46,79.47,79.41,79.41,35381.0,69.4704,69.4792,69.4267,69.4267,35381.0
2017-08-29 12:00:00,79.41,79.44,79.4,79.43,51963.0,69.4267,69.4529,69.418,69.4442,51963.0
2017-08-29 12:10:00,79.43,79.45,79.39,79.44,24899.0,69.4442,69.4617,69.4092,69.4529,24899.0
2017-08-29 12:20:00,79.45,79.49,79.44,79.45,18667.0,69.4617,69.4967,69.4529,69.4617,18667.0
2017-08-29 12:30:00,79.46,79.48,79.45,79.47,30536.0,69.4704,69.4879,69.4617,69.4792,30536.0
2017-08-29 12:40:00,79.46,79.49,79.43,79.48,26977.0,69.4704,69.4967,69.4442,69.4879,26977.0
2017-08-29 12:50:00,79.48,79.49,79.44,79.45,33583.0,69.4879,69.4967,69.4529,69.4617,33583.0
2017-08-29 13:00:00,79.44,79.46,79.43,79.44,30477.0,69.4529,69.4704,69.4442,69.4529,30477.0
2017-08-29 13:10:00,79.44,79.45,79.38,79.41,28275.0,69.4529,69.4617,69.4005,69.4267,28275.0
2017-08-29 13:20:00,79.41,79.45,79.38,79.43,58437.0,69.4267,69.4617,69.4005,69.4442,58437.0
2017-08-29 13:30:00,79.43,79.46,79.39,79.41,47878.0,69.4442,69.4704,69.4092,69.4267,47878.0
2017-08-29 13:40:00,79.42,79.45,79.41,79.41,24904.0,69.4355,69.4617,69.4267,69.4267,24904.0
2017-08-29 13:50:00,79.41,79.43,79.38,79.42,34636.0,69.4267,69.4442,69.4005,69.4355,34636.0
2017-08-29 14:00:00,79.42,79.43,79.36,79.41,29832.0,69.4355,69.4442,69.383,69.4267,29832.0
2017-08-29 14:10:00,79.41,79.42,79.37,79.39,41977.0,69.4267,69.4355,69.3917,69.4092,41977.0
2017-08-29 14:20:00,79.38,79.42,79.38,79.4,28335.0,69.4005,69.4355,69.4005,69.418,28335.0
2017-08-29 14:30:00,79.4,79.43,79.4,79.43,26656.0,69.418,69.4442,69.418,69.4442,26656.0
2017-08-29 14:40:00,79.43,79.51,79.42,79.49,44952.0,69.4442,69.5141,69.4355,69.4967,44952.0
2017-08-29 14:50:00,79.49,79.51,79.47,79.5,37913.0,69.4967,69.5141,69.4792,69.5054,37913.0
2017-08-29 15:00:00,79.49,79.53,79.47,79.52,71448.0,69.4967,69.5316,69.4792,69.5229,71448.0
2017-08-29 15:10:00,79.52,79.57,79.5,79.57,57479.0,69.5229,69.5666,69.5054,69.5666,57479.0
2017-08-29 15:20:00,79.56,79.6,79.56,79.58,60319.0,69.5579,69.5928,69.5579,69.5753,60319.0
2017-08-29 15:30:00,79.59,79.59,79.51,79.52,140562.0,69.5841,69.5841,69.5141,69.5229,140562.0
2017-08-29 15:40:00,79.51,79.54,79.51,79.52,195977.0,69.5141,69.5404,69.5141,69.5229,195977.0
2017-08-29 15:50:00,79.52,79.54,79.48,79.51,800875.0,69.5229,69.5404,69.4879,69.5141,800875.0
2017-08-30 09:30:00,79.43,79.51,79.41,79.49,180738.0,69.4442,69.5141,69.4267,69.4967,180738.0
2017-08-30 09:40:00,79.5,79.55,79.44,79.55,113241.0,69.5054,69.5491,69.4529,69.5491,113241.0
2017-08-30 09:50:00,79.55,79.55,79.48,79.5,122464.0,69.5491,69.5491,69.4879,69.5054,122464.0
2017-08-30 10:00:00,79.49,79.53,79.47,79.52,97801.0,69.4967,69.5316,69.4792,69.5229,97801.0
2017-08-30 10:10:00,79.51,79.56,79.5,79.53,42343.0,69.5141,69.5579,69.5054,69.5316,42343.0
2017-08-30 10:20:00,79.53,79.6,79.52,79.58,39362.0,69.5316,69.5928,69.5229,69.5753,39362.0
2017-08-30 10:30:00,79.57,79.63,79.56,79.6,42844.0,69.5666,69.6191,69.5579,69.5928,42844.0
2017-08-30 10:40:00,79.6,79.74,79.57,79.74,48717.0,69.5928,69.7152,69.5666,69.7152,48717.0
2017-08-30 10:50:00,79.74,79.77,79.72,79.76,38738.0,69.7152,69.7415,69.6977,69.7327,38738.0
2017-08-30 11:00:00,79.76,79.8,79.74,79.76,127724.0,69.7327,69.7677,69.7152,69.7327,127724.0
2017-08-30 11:10:00,79.76,79.79,79.73,79.77,32313.0,69.7327,69.7589,69.7065,69.7415,32313.0
2017-08-30 11:20:00,79.77,79.77,79.72,79.75,51172.0,69.7415,69.7415,69.6977,69.724,51172.0
2017-08-30 11:30:00,79.75,79.77,79.72,79.74,27462.0,69.724,69.7415,69.6977,69.7152,27462.0
2017-08-30 11:40:00,79.74,79.76,79.69,79.69,79578.0,69.7152,69.7327,69.6715,69.6715,79578.0
2017-08-30 11:50:00,79.7,79.73,79.68,79.73,39367.0,69.6803,69.7065,69.6628,69.7065,39367.0
2017-08-30 12:00:00,79.73,79.79,79.7,79.78,26594.0,69.7065,69.7589,69.6803,69.7502,26594.0
2017-08-30 12:10:00,79.78,79.84,79.78,79.81,49882.0,69.7502,69.8027,69.7502,69.7764,49882.0
2017-08-30 12:20:00,79.81,79.81,79.72,79.75,82616.0,69.7764,69.7764,69.6977,69.724,82616.0
2017-08-30 12:30:00,79.76,79.81,79.75,79.8,33410.0,69.7327,69.7764,69.724,69.7677,33410.0
2017-08-30 12:40:00,79.8,79.89,79.79,79.89,44343.0,69.7677,69.8464,69.7589,69.8464,44343.0
2017-08-30 12:50:00,79.89,79.94,79.86,79.94,27899.0,69.8464,69.8901,69.8201,69.8901,27899.0
2017-08-30 13:00:00,79.94,79.98,79.93,79.97,90431.0,69.8901,69.9251,69.8813,69.9163,90431.0
2017-08-30 13:10:00,79.96,79.98,79.94,79.95,42053.0,69.9076,69.9251,69.8901,69.8988,42053.0
2017-08-30 13:20:00,79.95,80.01,79.93,79.98,86818.0,69.8988,69.9513,69.8813,69.9251,86818.0
2017-08-30 13:30:00,79.97,80.05,79.97,80.05,67158.0,69.9163,69.9863,69.9163,69.9863,67158.0
2017-08-30 13:40:00,80.04,80.07,80.02,80.07,47608.0,69.9775,70.0037,69.96,70.0037,47608.0
2017-08-30 13:50:00,80.07,80.1,80.06,80.09,29041.0,70.0037,70.03,69.995,70.0212,29041.0
2017-08-30 14:00:00,80.09,80.11,80.06,80.07,47264.0,70.0212,70.0387,69.995,70.0037,47264.0
2017-08-30 14:10:00,80.07,80.11,80.06,80.11,43970.0,70.0037,70.0387,69.995,70.0387,43970.0
2017-08-30 14:20:00,80.1,80.13,80.1,80.11,30539.0,70.03,70.0562,70.03,70.0387,30539.0
2017-08-30 14:30:00,80.11,80.13,80.1,80.13,126227.0,70.0387,70.0562,70.03,70.0562,126227.0
2017-08-30 14:40:00,80.13,80.13,80.03,80.05,117840.0,70.0562,70.0562,69.9688,69.9863,117840.0
2017-08-30 14:50:00,80.05,80.07,80.04,80.05,91959.0,69.9863,70.0037,69.9775,69.9863,91959.0
2017-08-30 15:00:00,80.05,80.06,79.98,79.99,119434.0,69.9863,69.995,69.9251,69.9338,119434.0
2017-08-30 15:10:00,80.0,80.02,79.97,80.01,50409.0,69.9425,69.96,69.9163,69.9513,50409.0
2017-08-30 15:20:00,80.01,80.05,80.0,80.04,124507.0,69.9513,69.9863,69.9425,69.9775,124507.0
2017-08-30 15:30:00,80.04,80.07,79.95,79.95,107261.0,69.9775,70.0037,69.8988,69.8988,107261.0
2017-08-30 15:40:00,79.96,79.97,79.88,79.94,323508.0,69.9076,69.9163,69.8376,69.8901,323508.0
2017-08-30 15:50:00,79.93,79.97,79.92,79.96,487910.0,69.8813,69.9163,69.8726,69.9076,487910.0
2017-08-31 09:30:00,80.13,80.5,80.13,80.5,308557.0,70.0562,70.3797,70.0562,70.3797,308557.0
2017-08-31 09:40:00,80.49,80.55,80.46,80.47,135258.0,70.3709,70.4234,70.3447,70.3535,135258.0
2017-08-31 09:50:00,80.47,80.58,80.45,80.57,98150.0,70.3535,70.4496,70.336,70.4409,98150.0
2017-08-31 10:00:00,80.58,80.72,80.54,80.71,178940.0,70.4496,70.572,70.4147,70.5633,178940.0
2017-08-31 10:10:00,80.71,80.78,80.68,80.73,111614.0,70.5633,70.6245,70.5371,70.5808,111614.0
2017-08-31 10:20:00,80.73,80.82,80.72,80.81,251234.0,70.5808,70.6595,70.572,70.6507,251234.0
2017-08-31 10:30:00,80.81,80.82,80.66,80.7,171217.0,70.6507,70.6595,70.5196,70.5545,171217.0
2017-08-31 10:40:00,80.7,80.71,80.62,80.65,171044.0,70.5545,70.5633,70.4846,70.5108,171044.0
2017-08-31 10:50:00,80.65,80.73,80.6,80.71,178196.0,70.5108,70.5808,70.4671,70.5633,178196.0
2017-08-31 11:00:00,80.72,80.74,80.67,80.73,211036.0,70.572,70.5895,70.5283,70.5808,211036.0
2017-08-31 11:10:00,80.75,80.79,80.73,80.78,68708.0,70.5983,70.6332,70.5808,70.6245,68708.0
2017-08-31 11:20:00,80.79,80.83,80.77,80.8,76258.0,70.6332,70.6682,70.6157,70.642,76258.0
2017-08-31 11:30:00,80.8,80.81,80.65,80.73,152526.0,70.642,70.6507,70.5108,70.5808,152526.0
2017-08-31 11:40:00,80.73,80.74,80.7,80.72,43400.0,70.5808,70.5895,70.5545,70.572,43400.0
2017-08-31 11:50:00,80.71,80.8,80.71,80.79,41916.0,70.5633,70.642,70.5633,70.6332,41916.0
2017-08-31 12:00:00,80.8,80.87,80.8,80.86,354243.0,70.642,70.7032,70.642,70.6944,354243.0
2017-08-31 12:10:00,80.86,80.88,80.83,80.85,110109.0,70.6944,70.7119,70.6682,70.6857,110109.0
2017-08-31 12:20:00,80.85,80.89,80.83,80.89,86024.0,70.6857,70.7207,70.6682,70.7207,86024.0
2017-08-31 12:30:00,80.89,81.01,80.89,81.01,110211.0,70.7207,70.8256,70.7207,70.8256,110211.0
2017-08-31 12:40:00,81.0,81.02,80.97,80.98,58958.0,70.8168,70.8343,70.7906,70.7993,58958.0
2017-08-31 12:50:00,80.98,81.05,80.98,81.02,76937.0,70.7993,70.8605,70.7993,70.8343,76937.0
2017-08-31 13:00:00,81.02,81.03,80.96,81.01,64932.0,70.8343,70.8431,70.7819,70.8256,64932.0
2017-08-31 13:10:00,81.01,81.01,80.96,81.0,44488.0,70.8256,70.8256,70.7819,70.8168,44488.0
2017-08-31 13:20:00,80.99,81.0,80.95,80.96,62968.0,70.8081,70.8168,70.7731,70.7819,62968.0
2017-08-31 13:30:00,80.96,80.99,80.95,80.97,31233.0,70.7819,70.8081,70.7731,70.7906,31233.0
2017-08-31 13:40:00,80.97,81.0,80.93,80.94,82825.0,70.7906,70.8168,70.7556,70.7644,82825.0
2017-08-31 13:50:00,80.93,81.02,80.93,81.02,55071.0,70.7556,70.8343,70.7556,70.8343,55071.0
2017-08-31 14:00:00,81.02,81.03,80.99,80.99,60481.0,70.8343,70.8431,70.8081,70.8081,60481.0
2017-08-31 14:10:00,81.0,81.06,81.0,81.04,122224.0,70.8168,70.8693,70.8168,70.8518,122224.0
2017-08-31 14:20:00,81.03,81.09,80.99,81.08,65855.0,70.8431,70.8955,70.8081,70.8868,65855.0
2017-08-31 14:30:00,81.09,81.14,81.08,81.09,138421.0,70.8955,70.9392,70.8868,70.8955,138421.0
2017-08-31 14:40:00,81.09,81.17,81.09,81.16,86652.0,70.8955,70.9655,70.8955,70.9567,86652.0
2017-08-31 14:50:00,81.17,81.21,81.16,81.19,101912.0,70.9655,71.0004,70.9567,70.9829,101912.0
2017-08-31 15:00:00,81.19,81.21,81.14,81.15,192414.0,70.9829,71.0004,70.9392,70.948,192414.0
2017-08-31 15:10:00,81.15,81.23,81.14,81.22,169731.0,70.948,71.0179,70.9392,71.0092,169731.0
2017-08-31 15:20:00,81.22,81.27,81.2,81.27,174915.0,71.0092,71.0529,70.9917,71.0529,174915.0
2017-08-31 15:30:00,81.27,81.36,81.26,81.35,324338.0,71.0529,71.1316,71.0441,71.1228,324338.0
2017-08-31 15:40:00,81.35,81.37,81.3,81.33,443688.0,71.1228,71.1403,71.0791,71.1053,443688.0
2017-08-31 15:50:00,81.33,81.35,81.24,81.29,1157496.0,71.1053,71.1228,71.0267,71.0704,1157496.0
2017-09-01 09:30:00,81.41,81.58,81.39,81.45,368935.0,71.1753,71.3239,71.1578,71.2103,368935.0
2017-09-01 09:40:00,81.44,81.44,81.04,81.23,164728.0,71.2015,71.2015,70.8518,71.0179,164728.0
2017-09-01 09:50:00,81.23,81.27,81.11,81.23,167882.0,71.0179,71.0529,70.913,71.0179,167882.0
2017-09-01 10:00:00,81.23,81.24,81.07,81.09,146973.0,71.0179,71.0267,70.878,70.8955,146973.0
2017-09-01 10:10:00,81.08,81.17,81.06,81.16,47168.0,70.8868,70.9655,70.8693,70.9567,47168.0
2017-09-01 10:20:00,81.16,81.17,81.02,81.04,57806.0,70.9567,70.9655,70.8343,70.8518,57806.0
2017-09-01 10:30:00,81.04,81.05,80.98,81.0,86441.0,70.8518,70.8605,70.7993,70.8168,86441.0
2017-09-01 10:40:00,81.0,81.07,80.91,81.07,57812.0,70.8168,70.878,70.7381,70.878,57812.0
2017-09-01 10:50:00,81.06,81.12,81.02,81.12,237528.0,70.8693,70.9217,70.8343,70.9217,237528.0
2017-09-01 11:00:00,81.11,81.17,81.06,81.14,122255.0,70.913,70.9655,70.8693,70.9392,122255.0
2017-09-01 11:10:00,81.15,81.21,81.11,81.17,370709.0,70.948,71.0004,70.913,70.9655,370709.0
2017-09-01 11:20:00,81.18,81.23,81.16,81.17,309423.0,70.9742,71.0179,70.9567,70.9655,309423.0
2017-09-01 11:30:00,81.17,81.21,81.17,81.17,210608.0,70.9655,71.0004,70.9655,70.9655,210608.0
2017-09-01 11:40:00,81.17,81.21,81.14,81.2,114570.0,70.9655,71.0004,70.9392,70.9917,114570.0
2017-09-01 11:50:00,81.2,81.25,81.19,81.24,49334.0,70.9917,71.0354,70.9829,71.0267,49334.0
2017-09-01 12:00:00,81.24,81.29,81.23,81.28,125104.0,71.0267,71.0704,71.0179,71.0616,125104.0
2017-09-01 12:10:00,81.28,81.34,81.28,81.3,32941.0,71.0616,71.1141,71.0616,71.0791,32941.0
2017-09-01 12:20:00,81.31,81.36,81.3,81.34,279281.0,71.0879,71.1316,71.0791,71.1141,279281.0
2017-09-01 12:30:00,81.34,81.35,81.31,81.34,248384.0,71.1141,71.1228,71.0879,71.1141,248384.0
2017-09-01 12:40:00,81.34,81.34,81.31,81.33,80306.0,71.1141,71.1141,71.0879,71.1053,80306.0
2017-09-01 12:50:00,81.33,81.38,81.32,81.37,27455.0,71.1053,71.1491,71.0966,71.1403,27455.0
2017-09-01 13:00:00,81.37,81.4,81.34,81.36,27339.0,71.1403,71.1665,71.1141,71.1316,27339.0
2017-09-01 13:10:00,81.37,81.4,81.36,81.39,23876.0,71.1403,71.1665,71.1316,71.1578,23876.0
2017-09-01 13:20:00,81.39,81.39,81.34,81.35,90865.0,71.1578,71.1578,71.1141,71.1228,90865.0
2017-09-01 13:30:00,81.35,81.36,81.32,81.33,38338.0,71.1228,71.1316,71.0966,71.1053,38338.0
2017-09-01 13:40:00,81.32,81.35,81.24,81.25,41966.0,71.0966,71.1228,71.0267,71.0354,41966.0
2017-09-01 13:50:00,81.25,81.27,81.23,81.27,39705.0,71.0354,71.0529,71.0179,71.0529,39705.0
2017-09-01 14:00:00,81.28,81.31,81.26,81.27,42317.0,71.0616,71.0879,71.0441,71.0529,42317.0
2017-09-01 14:10:00,81.27,81.27,81.21,81.21,44334.0,71.0529,71.0529,71.0004,71.0004,44334.0
2017-09-01 14:20:00,81.2,81.22,81.18,81.2,52170.0,70.9917,71.0092,70.9742,70.9917,52170.0
2017-09-01 14:30:00,81.19,81.21,81.16,81.17,233491.0,70.9829,71.0004,70.9567,70.9655,233491.0
2017-09-01 14:40:00,81.17,81.23,81.17,81.19,35733.0,70.9655,71.0179,70.9655,70.9829,35733.0
2017-09-01 14:50:00,81.19,81.24,81.19,81.22,73722.0,70.9829,71.0267,70.9829,71.0092,73722.0
2017-09-01 15:00:00,81.21,81.23,81.2,81.22,106855.0,71.0004,71.0179,70.9917,71.0092,106855.0
2017-09-01 15:10:00,81.22,81.25,81.21,81.25,52643.0,71.0092,71.0354,71.0004,71.0354,52643.0
2017-09-01 15:20:00,81.25,81.27,81.22,81.23,72024.0,71.0354,71.0529,71.0092,71.0179,72024.0
2017-09-01 15:30:00,81.23,81.25,81.21,81.23,133771.0,71.0179,71.0354,71.0004,71.0179,133771.0
2017-09-01 15:40:00,81.22,81.28,81.21,81.26,169327.0,71.0092,71.0616,71.0004,71.0441,169327.0
2017-09-01 15:50:00,81.27,81.32,81.23,81.23,840517.0,71.0529,71.0966,71.0179,71.0179,840517.0
2017-09-05 09:30:00,80.89,81.06,80.81,81.02,510025.0,70.7207,70.8693,70.6507,70.8343,510025.0
2017-09-05 09:40:00,81.02,81.11,80.96,81.1,189058.0,70.8343,70.913,70.7819,70.9043,189058.0
2017-09-05 09:50:00,81.11,81.28,81.1,81.27,193744.0,70.913,71.0616,70.9043,71.0529,193744.0
2017-09-05 10:00:00,81.26,81.29,81.14,81.26,541536.0,71.0441,71.0704,70.9392,71.0441,541536.0
2017-09-05 10:10:00,81.25,81.37,81.24,81.3,118041.0,71.0354,71.1403,71.0267,71.0791,118041.0
2017-09-05 10:20:00,81.31,81.35,81.21,81.25,177659.0,71.0879,71.1228,71.0004,71.0354,177659.0
2017-09-05 10:30:00,81.25,81.25,81.12,81.17,139410.0,71.0354,71.0354,70.9217,70.9655,139410.0
2017-09-05 10:40:00,81.16,81.17,80.96,81.02,112908.0,70.9567,70.9655,70.7819,70.8343,112908.0
2017-09-05 10:50:00,81.01,81.18,81.01,81.16,265056.0,70.8256,70.9742,70.8256,70.9567,265056.0
2017-09-05 11:00:00,81.15,81.16,81.0,81.02,88937.0,70.948,70.9567,70.8168,70.8343,88937.0
2017-09-05 11:10:00,81.03,81.05,80.94,80.95,76068.0,70.8431,70.8605,70.7644,70.7731,76068.0
2017-09-05 11:20:00,80.95,80.97,80.89,80.96,62346.0,70.7731,70.7906,70.7207,70.7819,62346.0
2017-09-05 11:30:00,80.95,81.02,80.93,81.0,53534.0,70.7731,70.8343,70.7556,70.8168,53534.0
2017-09-05 11:40:00,81.0,81.02,80.95,81.01,43456.0,70.8168,70.8343,70.7731,70.8256,43456.0
2017-09-05 11:50:00,81.01,81.02,80.95,80.99,64822.0,70.8256,70.8343,70.7731,70.8081,64822.0
2017-09-05 12:00:00,80.98,80.99,80.76,80.77,160082.0,70.7993,70.8081,70.607,70.6157,160082.0
2017-09-05 12:10:00,80.78,80.81,80.7,80.72,112077.0,70.6245,70.6507,70.5545,70.572,112077.0
2017-09-05 12:20:00,80.71,80.79,80.69,80.74,209238.0,70.5633,70.6332,70.5458,70.5895,209238.0
2017-09-05 12:30:00,80.75,80.75,80.64,80.72,118380.0,70.5983,70.5983,70.5021,70.572,118380.0
2017-09-05 12:40:00,80.71,80.75,80.63,80.64,71011.0,70.5633,70.5983,70.4933,70.5021,71011.0
2017-09-05 12:50:00,80.64,80.71,80.63,80.7,56904.0,70.5021,70.5633,70.4933,70.5545,56904.0
2017-09-05 13:00:00,80.69,80.69,80.52,80.55,120987.0,70.5458,70.5458,70.3972,70.4234,120987.0
2017-09-05 13:10:00,80.54,80.69,80.5,80.69,131041.0,70.4147,70.5458,70.3797,70.5458,131041.0
2017-09-05 13:20:00,80.69,80.72,80.64,80.64,52162.0,70.5458,70.572,70.5021,70.5021,52162.0
2017-09-05 13:30:00,80.65,80.7,80.56,80.69,104145.0,70.5108,70.5545,70.4321,70.5458,104145.0
2017-09-05 13:40:00,80.68,80.71,80.65,80.66,117912.0,70.5371,70.5633,70.5108,70.5196,117912.0
2017-09-05 13:50:00,80.66,80.75,80.66,80.73,249845.0,70.5196,70.5983,70.5196,70.5808,249845.0
2017-09-05 14:00:00,80.73,80.83,80.72,80.8,55131.0,70.5808,70.6682,70.572,70.642,55131.0
2017-09-05 14:10:00,80.8,80.81,80.7,80.74,47884.0,70.642,70.6507,70.5545,70.5895,47884.0
2017-09-05 14:20:00,80.74,80.88,80.74,80.87,131062.0,70.5895,70.7119,70.5895,70.7032,131062.0
2017-09-05 14:30:00,80.87,80.87,80.81,80.82,128091.0,70.7032,70.7032,70.6507,70.6595,128091.0
2017-09-05 14:40:00,80.82,80.84,80.75,80.77,201225.0,70.6595,70.6769,70.5983,70.6157,201225.0
2017-09-05 14:50:00,80.76,80.82,80.75,80.81,130254.0,70.607,70.6595,70.5983,70.6507,130254.0
2017-09-05 15:00:00,80.81,80.89,80.76,80.8,151013.0,70.6507,70.7207,70.607,70.642,151013.0
2017-09-05 15:10:00,80.81,80.87,80.77,80.84,115121.0,70.6507,70.7032,70.6157,70.6769,115121.0
2017-09-05 15:20:00,80.84,80.94,80.81,80.93,134428.0,70.6769,70.7644,70.6507,70.7556,134428.0
2017-09-05 15:30:00,80.93,80.97,80.81,80.81,281825.0,70.7556,70.7906,70.6507,70.6507,281825.0
2017-09-05 15:40:00,80.81,80.87,80.76,80.86,421716.0,70.6507,70.7032,70.607,70.6944,421716.0
2017-09-05 15:50:00,80.87,80.95,80.82,80.89,1256587.0,70.7032,70.7731,70.6595,70.7207,1256587.0
2017-09-06 09:30:00,81.16,81.27,81.05,81.1,243701.0,70.9567,71.0529,70.8605,70.9043,243701.0
2017-09-06 09:40:00,81.1,81.19,81.09,81.09,366466.0,70.9043,70.9829,70.8955,70.8955,366466.0
2017-09-06 09:50:00,81.1,81.1,80.99,81.0,91001.0,70.9043,70.9043,70.8081,70.8168,91001.0
2017-09-06 10:00:00,81.0,81.1,80.98,81.04,84747.0,70.8168,70.9043,70.7993,70.8518,84747.0
2017-09-06 10:10:00,81.04,81.06,80.9,80.91,111613.0,70.8518,70.8693,70.7294,70.7381,111613.0
2017-09-06 10:20:00,80.91,80.96,80.89,80.94,90702.0,70.7381,70.7819,70.7207,70.7644,90702.0
2017-09-06 10:30:00,80.95,80.99,80.9,80.91,111024.0,70.7731,70.8081,70.7294,70.7381,111024.0
2017-09-06 10:40:00,80.91,80.96,80.79,80.95,177524.0,70.7381,70.7819,70.6332,70.7731,177524.0
2017-09-06 10:50:00,80.95,81.04,80.92,81.04,144401.0,70.7731,70.8518,70.7469,70.8518,144401.0
2017-09-06 11:00:00,81.04,81.09,80.96,80.96,389365.0,70.8518,70.8955,70.7819,70.7819,389365.0
2017-09-06 11:10:00,80.96,80.96,80.88,80.94,131864.0,70.7819,70.7819,70.7119,70.7644,131864.0
2017-09-06 11:20:00,80.94,81.0,80.93,80.99,94996.0,70.7644,70.8168,70.7556,70.8081,94996.0
2017-09-06 11:30:00,80.98,81.07,80.96,81.05,54481.0,70.7993,70.878,70.7819,70.8605,54481.0
2017-09-06 11:40:00,81.06,81.07,81.03,81.04,35738.0,70.8693,70.878,70.8431,70.8518,35738.0
2017-09-06 11:50:00,81.04,81.11,81.03,81.11,35499.0,70.8518,70.913,70.8431,70.913,35499.0
2017-09-06 12:00:00,81.11,81.11,81.05,81.07,71547.0,70.913,70.913,70.8605,70.878,71547.0
2017-09-06 12:10:00,81.07,81.13,81.05,81.13,36913.0,70.878,70.9305,70.8605,70.9305,36913.0
2017-09-06 12:20:00,81.13,81.15,81.09,81.13,83229.0,70.9305,70.948,70.8955,70.9305,83229.0
2017-09-06 12:30:00,81.12,81.13,81.09,81.11,164134.0,70.9217,70.9305,70.8955,70.913,164134.0
2017-09-06 12:40:00,81.11,81.14,81.09,81.12,117775.0,70.913,70.9392,70.8955,70.9217,117775.0
2017-09-06 12:50:00,81.12,81.16,81.11,81.14,159469.0,70.9217,70.9567,70.913,70.9392,159469.0
2017-09-06 13:00:00,81.13,81.16,81.11,81.14,118422.0,70.9305,70.9567,70.913,70.9392,118422.0
2017-09-06 13:10:00,81.14,81.18,81.13,81.17,178545.0,70.9392,70.9742,70.9305,70.9655,178545.0
2017-09-06 13:20:00,81.17,81.2,81.14,81.15,116371.0,70.9655,70.9917,70.9392,70.948,116371.0
2017-09-06 13:30:00,81.15,81.2,81.15,81.19,453536.0,70.948,70.9917,70.948,70.9829,453536.0
2017-09-06 13:40:00,81.19,81.2,81.18,81.2,96025.0,70.9829,70.9917,70.9742,70.9917,96025.0
2017-09-06 13:50:00,81.2,81.23,81.18,81.2,295254.0,70.9917,71.0179,70.9742,70.9917,295254.0
2017-09-06 14:00:00,81.2,81.26,81.2,81.24,166455.0,70.9917,71.0441,70.9917,71.0267,166455.0
2017-09-06 14:10:00,81.23,81.27,81.23,81.24,247469.0,71.0179,71.0529,71.0179,71.0267,247469.0
2017-09-06 14:20:00,81.25,81.3,81.22,81.28,205228.0,71.0354,71.0791,71.0092,71.0616,205228.0
2017-09-06 14:30:00,81.28,81.31,81.26,81.3,271319.0,71.0616,71.0879,71.0441,71.0791,271319.0
2017-09-06 14:40:00,81.31,81.33,81.29,81.31,190976.0,71.0879,71.1053,71.0704,71.0879,190976.0
2017-09-06 14:50:00,81.31,81.34,81.29,81.33,231208.0,71.0879,71.1141,71.0704,71.1053,231208.0
2017-09-06 15:00:00,81.33,81.35,81.31,81.33,153309.0,71.1053,71.1228,71.0879,71.1053,153309.0
2017-09-06 15:10:00,81.32,81.33,81.27,81.3,225157.0,71.0966,71.1053,71.0529,71.0791,225157.0
2017-09-06 15:20:00,81.3,81.34,81.29,81.31,131545.0,71.0791,71.1141,71.0704,71.0879,131545.0
2017-09-06 15:30:00,81.32,81.32,81.23,81.29,170945.0,71.0966,71.0966,71.0179,71.0704,170945.0
2017-09-06 15:40:00,81.29,81.33,81.28,81.3,337667.0,71.0704,71.1053,71.0616,71.0791,337667.0
2017-09-06 15:50:00,81.3,81.3,81.23,81.27,1158252.0,71.0791,71.0791,71.0179,71.0529,1158252.0
2017-09-07 09:30:00,81.26,81.41,81.24,81.39,270751.0,71.0441,71.1753,71.0267,71.1578,270751.0
2017-09-07 09:40:00,81.39,81.57,81.37,81.52,99155.0,71.1578,71.3152,71.1403,71.2715,99155.0
2017-09-07 09:50:00,81.52,81.7,81.52,81.65,171998.0,71.2715,71.4288,71.2715,71.3851,171998.0
2017-09-07 10:00:00,81.65,81.66,81.48,81.53,136935.0,71.3851,71.3939,71.2365,71.2802,136935.0
2017-09-07 10:10:00,81.53,81.55,81.39,81.46,123305.0,71.2802,71.2977,71.1578,71.219,123305.0
2017-09-07 10:20:00,81.46,81.59,81.45,81.55,71101.0,71.219,71.3327,71.2103,71.2977,71101.0
2017-09-07 10:30:00,81.55,81.65,81.52,81.63,260995.0,71.2977,71.3851,71.2715,71.3676,260995.0
2017-09-07 10:40:00,81.63,81.83,81.63,81.82,91215.0,71.3676,71.5425,71.3676,71.5337,91215.0
2017-09-07 10:50:00,81.82,81.86,81.75,81.77,271040.0,71.5337,71.5687,71.4725,71.49,271040.0
2017-09-07 11:00:00,81.77,81.89,81.77,81.89,55359.0,71.49,71.5949,71.49,71.5949,55359.0
2017-09-07 11:10:00,81.89,81.94,81.81,81.82,267191.0,71.5949,71.6387,71.525,71.5337,267191.0
2017-09-07 11:20:00,81.83,81.85,81.78,81.83,173641.0,71.5425,71.56,71.4988,71.5425,173641.0
2017-09-07 11:30:00,81.83,81.95,81.8,81.95,88010.0,71.5425,71.6474,71.5163,71.6474,88010.0
2017-09-07 11:40:00,81.94,82.02,81.92,82.0,82790.0,71.6387,71.7086,71.6212,71.6911,82790.0
2017-09-07 11:50:00,82.0,82.07,82.0,82.04,181698.0,71.6911,71.7523,71.6911,71.7261,181698.0
2017-09-07 12:00:00,82.04,82.2,82.01,82.2,206423.0,71.7261,71.866,71.6999,71.866,206423.0
2017-09-07 12:10:00,82.2,82.27,82.09,82.13,121399.0,71.866,71.9272,71.7698,71.8048,121399.0
2017-09-07 12:20:00,82.13,82.13,82.08,82.08,244153.0,71.8048,71.8048,71.7611,71.7611,244153.0
2017-09-07 12:30:00,82.09,82.15,82.08,82.12,216305.0,71.7698,71.8222,71.7611,71.796,216305.0
2017-09-07 12:40:00,82.12,82.18,82.11,82.17,308241.0,71.796,71.8485,71.7873,71.8397,308241.0
2017-09-07 12:50:00,82.18,82.26,82.17,82.25,257305.0,71.8485,71.9184,71.8397,71.9097,257305.0
2017-09-07 13:00:00,82.25,82.28,82.23,82.28,126744.0,71.9097,71.9359,71.8922,71.9359,126744.0
2017-09-07 13:10:00,82.28,82.35,82.28,82.34,285213.0,71.9359,71.9971,71.9359,71.9884,285213.0
2017-09-07 13:20:00,82.33,82.34,82.27,82.32,105473.0,71.9796,71.9884,71.9272,71.9709,105473.0
2017-09-07 13:30:00,82.32,82.32,82.25,82.26,77170.0,71.9709,71.9709,71.9097,71.9184,77170.0
2017-09-07 13:40:00,82.26,82.28,82.23,82.28,47266.0,71.9184,71.9359,71.8922,71.9359,47266.0
2017-09-07 13:50:00,82.28,82.28,82.18,82.19,42737.0,71.9359,71.9359,71.8485,71.8572,42737.0
2017-09-07 14:00:00,82.19,82.25,82.17,82.23,50474.0,71.8572,71.9097,71.8397,71.8922,50474.0
2017-09-07 14:10:00,82.23,82.25,82.19,82.23,59933.0,71.8922,71.9097,71.8572,71.8922,59933.0
2017-09-07 14:20:00,82.23,82.26,82.18,82.25,39259.0,71.8922,71.9184,71.8485,71.9097,39259.0
2017-09-07 14:30:00,82.25,82.26,82.21,82.25,59141.0,71.9097,71.9184,71.8747,71.9097,59141.0
2017-09-07 14:40:00,82.22,82.25,82.19,82.24,44201.0,71.8834,71.9097,71.8572,71.9009,44201.0
2017-09-07 14:50:00,82.24,82.27,82.18,82.21,52515.0,71.9009,71.9272,71.8485,71.8747,52515.0
2017-09-07 15:00:00,82.21,82.22,82.18,82.19,49745.0,71.8747,71.8834,71.8485,71.8572,49745.0
2017-09-07 15:10:00,82.19,82.2,82.14,82.15,56244.0,71.8572,71.866,71.8135,71.8222,56244.0
2017-09-07 15:20:00,82.15,82.16,82.06,82.08,134520.0,71.8222,71.831,71.7436,71.7611,134520.0
2017-09-07 15:30:00,82.08,82.16,82.07,82.14,108784.0,71.7611,71.831,71.7523,71.8135,108784.0
2017-09-07 15:40:00,82.14,82.19,82.11,82.17,269557.0,71.8135,71.8572,71.7873,71.8397,269557.0
2017-09-07 15:50:00,82.17,82.21,82.13,82.17,1000106.0,71.8397,71.8747,71.8048,71.8397,1000106.0
2017-09-08 09:30:00,82.05,82.28,81.91,82.27,194770.0,71.7348,71.9359,71.6124,71.9272,194770.0
2017-09-08 09:40:00,82.27,82.42,82.24,82.4,305228.0,71.9272,72.0583,71.9009,72.0408,305228.0
2017-09-08 09:50:00,82.39,82.48,82.35,82.48,74507.0,72.0321,72.1108,71.9971,72.1108,74507.0
2017-09-08 10:00:00,82.49,82.51,82.43,82.45,127836.0,72.1195,72.137,72.067,72.0845,127836.0
2017-09-08 10:10:00,82.46,82.46,82.36,82.37,105132.0,72.0933,72.0933,72.0058,72.0146,105132.0
2017-09-08 10:20:00,82.36,82.36,82.29,82.31,44761.0,72.0058,72.0058,71.9446,71.9621,44761.0
2017-09-08 10:30:00,82.31,82.41,82.28,82.39,63234.0,71.9621,72.0496,71.9359,72.0321,63234.0
2017-09-08 10:40:00,82.39,82.43,82.35,82.42,48438.0,72.0321,72.067,71.9971,72.0583,48438.0
2017-09-08 10:50:00,82.42,82.51,82.42,82.47,52565.0,72.0583,72.137,72.0583,72.102,52565.0
2017-09-08 11:00:00,82.47,82.52,82.43,82.46,84721.0,72.102,72.1457,72.067,72.0933,84721.0
2017-09-08 11:10:00,82.46,82.56,82.43,82.5,56069.0,72.0933,72.1807,72.067,72.1282,56069.0
2017-09-08 11:20:00,82.5,82.55,82.46,82.53,34285.0,72.1282,72.172,72.0933,72.1545,34285.0
2017-09-08 11:30:00,82.52,82.58,82.46,82.5,82942.0,72.1457,72.1982,72.0933,72.1282,82942.0
2017-09-08 11:40:00,82.5,82.54,82.47,82.54,30936.0,72.1282,72.1632,72.102,72.1632,30936.0
2017-09-08 11:50:00,82.53,82.6,82.49,82.58,56973.0,72.1545,72.2157,72.1195,72.1982,56973.0
2017-09-08 12:00:00,82.58,82.62,82.57,82.57,58880.0,72.1982,72.2332,72.1894,72.1894,58880.0
2017-09-08 12:10:00,82.58,82.58,82.51,82.56,30446.0,72.1982,72.1982,72.137,72.1807,30446.0
2017-09-08 12:20:00,82.56,82.58,82.51,82.56,54406.0,72.1807,72.1982,72.137,72.1807,54406.0
2017-09-08 12:30:00,82.57,82.58,82.53,82.54,72602.0,72.1894,72.1982,72.1545,72.1632,72602.0
2017-09-08 12:40:00,82.54,82.63,82.53,82.62,83742.0,72.1632,72.2419,72.1545,72.2332,83742.0
2017-09-08 12:50:00,82.62,82.66,82.61,82.62,67693.0,72.2332,72.2681,72.2244,72.2332,67693.0
2017-09-08 13:00:00,82.62,82.62,82.57,82.61,26362.0,72.2332,72.2332,72.1894,72.2244,26362.0
2017-09-08 13:10:00,82.61,82.64,82.6,82.64,20563.0,72.2244,72.2506,72.2157,72.2506,20563.0
2017-09-08 13:20:00,82.64,82.66,82.62,82.65,39162.0,72.2506,72.2681,72.2332,72.2594,39162.0
2017-09-08 13:30:00,82.65,82.68,82.61,82.67,51774.0,72.2594,72.2856,72.2244,72.2769,51774.0
2017-09-08 13:40:00,82.67,82.67,82.59,82.61,43723.0,72.2769,72.2769,72.2069,72.2244,43723.0
2017-09-08 13:50:00,82.6,82.6,82.55,82.56,53894.0,72.2157,72.2157,72.172,72.1807,53894.0
2017-09-08 14:00:00,82.55,82.57,82.53,82.54,44971.0,72.172,72.1894,72.1545,72.1632,44971.0
2017-09-08 14:10:00,82.55,82.56,82.5,82.51,45437.0,72.172,72.1807,72.1282,72.137,45437.0
2017-09-08 14:20:00,82.52,82.52,82.42,82.45,29403.0,72.1457,72.1457,72.0583,72.0845,29403.0
2017-09-08 14:30:00,82.46,82.55,82.46,82.53,92812.0,72.0933,72.172,72.0933,72.1545,92812.0
2017-09-08 14:40:00,82.52,82.56,82.5,82.51,72006.0,72.1457,72.1807,72.1282,72.137,72006.0
2017-09-08 14:50:00,82.51,82.58,82.5,82.58,146574.0,72.137,72.1982,72.1282,72.1982,146574.0
2017-09-08 15:00:00,82.58,82.63,82.55,82.59,98954.0,72.1982,72.2419,72.172,72.2069,98954.0
2017-09-08 15:10:00,82.6,82.63,82.53,82.53,174090.0,72.2157,72.2419,72.1545,72.1545,174090.0
2017-09-08 15:20:00,82.53,82.56,82.5,82.51,56340.0,72.1545,72.1807,72.1282,72.137,56340.0
2017-09-08 15:30:00,82.5,82.5,82.45,82.48,154312.0,72.1282,72.1282,72.0845,72.1108,154312.0
2017-09-08 15:40:00,82.48,82.54,82.47,82.53,120806.0,72.1108,72.1632,72.102,72.1545,120806.0
2017-09-08 15:50:00,82.52,82.54,82.48,82.52,645760.0,72.1457,72.1632,72.1108,72.1457,645760.0
2017-09-11 09:30:00,82.91,82.95,82.75,82.94,301421.0,72.4867,72.5217,72.3468,72.5129,301421.0
2017-09-11 09:40:00,82.95,83.04,82.94,83.01,200137.0,72.5217,72.6004,72.5129,72.5741,200137.0
2017-09-11 09:50:00,83.01,83.02,82.95,82.96,329890.0,72.5741,72.5829,72.5217,72.5304,329890.0
2017-09-11 10:00:00,82.96,83.0,82.93,82.96,145911.0,72.5304,72.5654,72.5042,72.5304,145911.0
2017-09-11 10:10:00,82.96,82.98,82.88,82.88,91565.0,72.5304,72.5479,72.4605,72.4605,91565.0
2017-09-11 10:20:00,82.88,82.91,82.81,82.89,314656.0,72.4605,72.4867,72.3993,72.4692,314656.0
2017-09-11 10:30:00,82.89,82.9,82.73,82.77,91914.0,72.4692,72.478,72.3293,72.3643,91914.0
2017-09-11 10:40:00,82.78,82.8,82.73,82.79,64171.0,72.373,72.3905,72.3293,72.3818,64171.0
2017-09-11 10:50:00,82.79,82.79,82.74,82.75,69176.0,72.3818,72.3818,72.3381,72.3468,69176.0
2017-09-11 11:00:00,82.74,82.83,82.73,82.83,48670.0,72.3381,72.4168,72.3293,72.4168,48670.0
2017-09-11 11:10:00,82.83,82.83,82.77,82.81,275916.0,72.4168,72.4168,72.3643,72.3993,275916.0
2017-09-11 11:20:00,82.8,82.82,82.74,82.8,81358.0,72.3905,72.408,72.3381,72.3905,81358.0
2017-09-11 11:30:00,82.8,82.84,82.78,82.83,37098.0,72.3905,72.4255,72.373,72.4168,37098.0
2017-09-11 11:40:00,82.84,82.9,82.83,82.9,113473.0,72.4255,72.478,72.4168,72.478,113473.0
2017-09-11 11:50:00,82.9,82.97,82.88,82.94,46314.0,72.478,72.5392,72.4605,72.5129,46314.0
2017-09-11 12:00:00,82.95,82.99,82.94,82.97,42627.0,72.5217,72.5566,72.5129,72.5392,42627.0
2017-09-11 12:10:00,82.96,83.02,82.95,83.0,63680.0,72.5304,72.5829,72.5217,72.5654,63680.0
2017-09-11 12:20:00,83.0,83.03,82.97,82.97,110672.0,72.5654,72.5916,72.5392,72.5392,110672.0
2017-09-11 12:30:00,82.98,83.03,82.97,83.01,34855.0,72.5479,72.5916,72.5392,72.5741,34855.0
2017-09-11 12:40:00,83.02,83.13,83.02,83.12,64177.0,72.5829,72.679,72.5829,72.6703,64177.0
2017-09-11 12:50:00,83.12,83.13,83.04,83.05,92825.0,72.6703,72.679,72.6004,72.6091,92825.0
2017-09-11 13:00:00,83.05,83.09,83.04,83.07,45853.0,72.6091,72.6441,72.6004,72.6266,45853.0
2017-09-11 13:10:00,83.06,83.12,83.05,83.08,64363.0,72.6178,72.6703,72.6091,72.6353,64363.0
2017-09-11 13:20:00,83.07,83.09,83.04,83.09,37697.0,72.6266,72.6441,72.6004,72.6441,37697.0
2017-09-11 13:30:00,83.09,83.1,83.06,83.07,42862.0,72.6441,72.6528,72.6178,72.6266,42862.0
2017-09-11 13:40:00,83.06,83.07,83.02,83.06,58969.0,72.6178,72.6266,72.5829,72.6178,58969.0
2017-09-11 13:50:00,83.06,83.11,83.06,83.08,40097.0,72.6178,72.6616,72.6178,72.6353,40097.0
2017-09-11 14:00:00,83.08,83.12,83.06,83.12,64361.0,72.6353,72.6703,72.6178,72.6703,64361.0
2017-09-11 14:10:00,83.12,83.13,83.09,83.13,51681.0,72.6703,72.679,72.6441,72.679,51681.0
2017-09-11 14:20:00,83.13,83.13,83.08,83.12,39248.0,72.679,72.679,72.6353,72.6703,39248.0
2017-09-11 14:30:00,83.12,83.12,83.08,83.1,67066.0,72.6703,72.6703,72.6353,72.6528,67066.0
2017-09-11 14:40:00,83.1,83.15,83.1,83.13,42367.0,72.6528,72.6965,72.6528,72.679,42367.0
2017-09-11 14:50:00,83.13,83.14,83.09,83.1,95382.0,72.679,72.6878,72.6441,72.6528,95382.0
2017-09-11 15:00:00,83.09,83.14,83.08,83.1,89041.0,72.6441,72.6878,72.6353,72.6528,89041.0
2017-09-11 15:10:00,83.1,83.15,83.09,83.09,95559.0,72.6528,72.6965,72.6441,72.6441,95559.0
2017-09-11 15:20:00,83.1,83.15,83.09,83.1,121989.0,72.6528,72.6965,72.6441,72.6528,121989.0
2017-09-11 15:30:00,83.11,83.16,83.08,83.15,174299.0,72.6616,72.7053,72.6353,72.6965,174299.0
2017-09-11 15:40:00,83.15,83.16,83.11,83.14,228368.0,72.6965,72.7053,72.6616,72.6878,228368.0
2017-09-11 15:50:00,83.14,83.2,83.12,83.18,877011.0,72.6878,72.7402,72.6703,72.7228,877011.0
2017-09-12 09:30:00,83.2,83.36,83.06,83.19,638042.0,72.7402,72.8801,72.6178,72.7315,638042.0
2017-09-12 09:40:00,83.19,83.31,83.14,83.21,266179.0,72.7315,72.8364,72.6878,72.749,266179.0
2017-09-12 09:50:00,83.22,83.22,83.14,83.16,204064.0,72.7577,72.7577,72.6878,72.7053,204064.0
2017-09-12 10:00:00,83.17,83.19,83.11,83.18,133068.0,72.714,72.7315,72.6616,72.7228,133068.0
2017-09-12 10:10:00,83.18,83.2,83.08,83.11,168725.0,72.7228,72.7402,72.6353,72.6616,168725.0
2017-09-12 10:20:00,83.12,83.16,83.07,83.09,477289.0,72.6703,72.7053,72.6266,72.6441,477289.0
2017-09-12 10:30:00,83.08,83.14,83.05,83.08,190362.0,72.6353,72.6878,72.6091,72.6353,190362.0
2017-09-12 10:40:00,83.09,83.12,83.06,83.12,133536.0,72.6441,72.6703,72.6178,72.6703,133536.0
2017-09-12 10:50:00,83.11,83.13,83.08,83.11,76514.0,72.6616,72.679,72.6353,72.6616,76514.0
2017-09-12 11:00:00,83.12,83.15,83.08,83.14,66886.0,72.6703,72.6965,72.6353,72.6878,66886.0
2017-09-12 11:10:00,83.13,83.14,83.1,83.12,102352.0,72.679,72.6878,72.6528,72.6703,102352.0
2017-09-12 11:20:00,83.12,83.15,83.1,83.13,79677.0,72.6703,72.6965,72.6528,72.679,79677.0
2017-09-12 11:30:00,83.14,83.15,83.07,83.09,196374.0,72.6878,72.6965,72.6266,72.6441,196374.0
2017-09-12 11:40:00,83.09,83.12,83.07,83.11,72027.0,72.6441,72.6703,72.6266,72.6616,72027.0
2017-09-12 11:50:00,83.12,83.22,83.09,83.19,94532.0,72.6703,72.7577,72.6441,72.7315,94532.0
2017-09-12 12:00:00,83.2,83.2,83.13,83.16,92978.0,72.7402,72.7402,72.679,72.7053,92978.0
2017-09-12 12:10:00,83.16,83.2,83.14,83.18,54371.0,72.7053,72.7402,72.6878,72.7228,54371.0
2017-09-12 12:20:00,83.18,83.2,83.15,83.16,64511.0,72.7228,72.7402,72.6965,72.7053,64511.0
2017-09-12 12:30:00,83.16,83.21,83.16,83.17,49355.0,72.7053,72.749,72.7053,72.714,49355.0
2017-09-12 12:40:00,83.17,83.19,83.13,83.15,128858.0,72.714,72.7315,72.679,72.6965,128858.0
2017-09-12 12:50:00,83.15,83.16,83.09,83.15,421818.0,72.6965,72.7053,72.6441,72.6965,421818.0
2017-09-12 13:00:00,83.15,83.18,83.1,83.11,99304.0,72.6965,72.7228,72.6528,72.6616,99304.0
2017-09-12 13:10:00,83.11,83.13,83.09,83.11,36915.0,72.6616,72.679,72.6441,72.6616,36915.0
2017-09-12 13:20:00,83.12,83.13,83.1,83.11,61127.0,72.6703,72.679,72.6528,72.6616,61127.0
2017-09-12 13:30:00,83.11,83.12,83.08,83.11,96045.0,72.6616,72.6703,72.6353,72.6616,96045.0
2017-09-12 13:40:00,83.11,83.13,83.05,83.07,41137.0,72.6616,72.679,72.6091,72.6266,41137.0
2017-09-12 13:50:00,83.08,83.08,83.03,83.04,43277.0,72.6353,72.6353,72.5916,72.6004,43277.0
2017-09-12 14:00:00,83.05,83.12,83.05,83.1,125244.0,72.6091,72.6703,72.6091,72.6528,125244.0
2017-09-12 14:10:00,83.11,83.19,83.09,83.18,44639.0,72.6616,72.7315,72.6441,72.7228,44639.0
2017-09-12 14:20:00,83.17,83.21,83.16,83.16,122762.0,72.714,72.749,72.7053,72.7053,122762.0
2017-09-12 14:30:00,83.16,83.22,83.15,83.19,62201.0,72.7053,72.7577,72.6965,72.7315,62201.0
2017-09-12 14:40:00,83.19,83.22,83.18,83.19,45879.0,72.7315,72.7577,72.7228,72.7315,45879.0
2017-09-12 14:50:00,83.18,83.26,83.18,83.26,50583.0,72.7228,72.7927,72.7228,72.7927,50583.0
2017-09-12 15:00:00,83.26,83.27,83.21,83.23,48991.0,72.7927,72.8014,72.749,72.7665,48991.0
2017-09-12 15:10:00,83.23,83.24,83.19,83.22,39185.0,72.7665,72.7752,72.7315,72.7577,39185.0
2017-09-12 15:20:00,83.22,83.28,83.21,83.22,124080.0,72.7577,72.8102,72.749,72.7577,124080.0
2017-09-12 15:30:00,83.22,83.28,83.21,83.25,191114.0,72.7577,72.8102,72.749,72.784,191114.0
2017-09-12 15:40:00,83.25,83.3,83.24,83.27,206788.0,72.784,72.8277,72.7752,72.8014,206788.0
2017-09-12 15:50:00,83.27,83.37,83.26,83.37,1148739.0,72.8014,72.8889,72.7927,72.8889,1148739.0
2017-09-13 09:30:00,83.26,83.33,83.22,83.29,132181.0,72.7927,72.8539,72.7577,72.8189,132181.0
2017-09-13 09:40:00,83.3,83.4,83.28,83.33,102898.0,72.8277,72.9151,72.8102,72.8539,102898.0
2017-09-13 09:50:00,83.33,83.4,83.31,83.31,133736.0,72.8539,72.9151,72.8364,72.8364,133736.0
2017-09-13 10:00:00,83.32,83.41,83.28,83.29,186139.0,72.8452,72.9238,72.8102,72.8189,186139.0
2017-09-13 10:10:00,83.29,83.34,83.27,83.28,192601.0,72.8189,72.8626,72.8014,72.8102,192601.0
2017-09-13 10:20:00,83.28,83.33,83.26,83.27,57773.0,72.8102,72.8539,72.7927,72.8014,57773.0
2017-09-13 10:30:00,83.27,83.28,83.17,83.19,86548.0,72.8014,72.8102,72.714,72.7315,86548.0
2017-09-13 10:40:00,83.18,83.19,83.09,83.09,175166.0,72.7228,72.7315,72.6441,72.6441,175166.0
2017-09-13 10:50:00,83.09,83.13,83.04,83.06,155016.0,72.6441,72.679,72.6004,72.6178,155016.0
2017-09-13 11:00:00,83.07,83.14,83.05,83.14,127713.0,72.6266,72.6878,72.6091,72.6878,127713.0
2017-09-13 11:10:00,83.13,83.14,83.09,83.09,56909.0,72.679,72.6878,72.6441,72.6441,56909.0
2017-09-13 11:20:00,83.09,83.12,83.06,83.07,49880.0,72.6441,72.6703,72.6178,72.6266,49880.0
2017-09-13 11:30:00,83.06,83.07,83.0,83.02,64911.0,72.6178,72.6266,72.5654,72.5829,64911.0
2017-09-13 11:40:00,83.02,83.06,83.01,83.05,85536.0,72.5829,72.6178,72.5741,72.6091,85536.0
2017-09-13 11:50:00,83.05,83.09,83.04,83.07,114517.0,72.6091,72.6441,72.6004,72.6266,114517.0
2017-09-13 12:00:00,83.07,83.1,83.07,83.09,39116.0,72.6266,72.6528,72.6266,72.6441,39116.0
2017-09-13 12:10:00,83.08,83.08,83.0,83.0,25195.0,72.6353,72.6353,72.5654,72.5654,25195.0
2017-09-13 12:20:00,83.01,83.01,82.97,82.97,24073.0,72.5741,72.5741,72.5392,72.5392,24073.0
2017-09-13 12:30:00,82.97,82.98,82.93,82.95,27288.0,72.5392,72.5479,72.5042,72.5217,27288.0
2017-09-13 12:40:00,82.96,83.04,82.95,83.03,38317.0,72.5304,72.6004,72.5217,72.5916,38317.0
2017-09-13 12:50:00,83.03,83.05,83.02,83.03,23069.0,72.5916,72.6091,72.5829,72.5916,23069.0
2017-09-13 13:00:00,83.04,83.07,83.0,83.05,86718.0,72.6004,72.6266,72.5654,72.6091,86718.0
2017-09-13 13:10:00,83.04,83.08,83.03,83.08,25082.0,72.6004,72.6353,72.5916,72.6353,25082.0
2017-09-13 13:20:00,83.08,83.09,83.05,83.08,23092.0,72.6353,72.6441,72.6091,72.6353,23092.0
2017-09-13 13:30:00,83.08,83.1,83.05,83.09,39065.0,72.6353,72.6528,72.6091,72.6441,39065.0
2017-09-13 13:40:00,83.09,83.1,83.04,83.05,31779.0,72.6441,72.6528,72.6004,72.6091,31779.0
2017-09-13 13:50:00,83.04,83.06,83.01,83.02,41675.0,72.6004,72.6178,72.5741,72.5829,41675.0
2017-09-13 14:00:00,83.01,83.02,82.98,82.98,37898.0,72.5741,72.5829,72.5479,72.5479,37898.0
2017-09-13 14:10:00,82.98,82.99,82.93,82.94,67951.0,72.5479,72.5566,72.5042,72.5129,67951.0
2017-09-13 14:20:00,82.93,82.95,82.89,82.9,43308.0,72.5042,72.5217,72.4692,72.478,43308.0
2017-09-13 14:30:00,82.9,82.96,82.9,82.92,43442.0,72.478,72.5304,72.478,72.4954,43442.0
2017-09-13 14:40:00,82.92,82.96,82.91,82.94,79221.0,72.4954,72.5304,72.4867,72.5129,79221.0
2017-09-13 14:50:00,82.95,82.97,82.94,82.95,162355.0,72.5217,72.5392,72.5129,72.5217,162355.0
2017-09-13 15:00:00,82.94,82.97,82.93,82.97,121700.0,72.5129,72.5392,72.5042,72.5392,121700.0
2017-09-13 15:10:00,82.97,82.99,82.93,82.94,114814.0,72.5392,72.5566,72.5042,72.5129,114814.0
2017-09-13 15:20:00,82.95,82.95,82.91,82.93,138497.0,72.5217,72.5217,72.4867,72.5042,138497.0
2017-09-13 15:30:00,82.94,82.97,82.91,82.94,300008.0,72.5129,72.5392,72.4867,72.5129,300008.0
2017-09-13 15:40:00,82.94,82.95,82.93,82.94,354565.0,72.5129,72.5217,72.5042,72.5129,354565.0
2017-09-13 15:50:00,82.94,83.06,82.94,83.04,1260839.0,72.5129,72.6178,72.5129,72.6004,1260839.0
2017-09-14 09:30:00,82.82,82.9,82.71,82.77,121609.0,72.408,72.478,72.3118,72.3643,121609.0
2017-09-14 09:40:00,82.76,82.87,82.74,82.82,87907.0,72.3556,72.4517,72.3381,72.408,87907.0
2017-09-14 09:50:00,82.83,82.87,82.78,82.87,107079.0,72.4168,72.4517,72.373,72.4517,107079.0
2017-09-14 10:00:00,82.88,82.9,82.82,82.85,131400.0,72.4605,72.478,72.408,72.4342,131400.0
2017-09-14 10:10:00,82.86,82.93,82.85,82.92,48399.0,72.443,72.5042,72.4342,72.4954,48399.0
2017-09-14 10:20:00,82.91,82.98,82.9,82.93,50390.0,72.4867,72.5479,72.478,72.5042,50390.0
2017-09-14 10:30:00,82.93,82.94,82.9,82.92,49442.0,72.5042,72.5129,72.478,72.4954,49442.0
2017-09-14 10:40:00,82.91,83.02,82.9,83.0,90800.0,72.4867,72.5829,72.478,72.5654,90800.0
2017-09-14 10:50:00,83.0,83.04,82.97,83.0,78496.0,72.5654,72.6004,72.5392,72.5654,78496.0
2017-09-14 11:00:00,83.0,83.09,83.0,83.09,60190.0,72.5654,72.6441,72.5654,72.6441,60190.0
2017-09-14 11:10:00,83.1,83.19,83.09,83.18,101039.0,72.6528,72.7315,72.6441,72.7228,101039.0
2017-09-14 11:20:00,83.19,83.21,83.15,83.16,96092.0,72.7315,72.749,72.6965,72.7053,96092.0
2017-09-14 11:30:00,83.17,83.24,83.16,83.2,185030.0,72.714,72.7752,72.7053,72.7402,185030.0
2017-09-14 11:40:00,83.2,83.29,83.19,83.27,147659.0,72.7402,72.8189,72.7315,72.8014,147659.0
2017-09-14 11:50:00,83.26,83.29,83.25,83.28,63727.0,72.7927,72.8189,72.784,72.8102,63727.0
2017-09-14 12:00:00,83.27,83.29,83.14,83.2,285815.0,72.8014,72.8189,72.6878,72.7402,285815.0
2017-09-14 12:10:00,83.2,83.21,83.17,83.19,48347.0,72.7402,72.749,72.714,72.7315,48347.0
2017-09-14 12:20:00,83.19,83.2,83.15,83.2,39479.0,72.7315,72.7402,72.6965,72.7402,39479.0
2017-09-14 12:30:00,83.19,83.21,83.17,83.17,57743.0,72.7315,72.749,72.714,72.714,57743.0
2017-09-14 12:40:00,83.17,83.22,83.17,83.21,108836.0,72.714,72.7577,72.714,72.749,108836.0
2017-09-14 12:50:00,83.21,83.25,83.21,83.23,157914.0,72.749,72.784,72.749,72.7665,157914.0
2017-09-14 13:00:00,83.24,83.26,83.21,83.24,182139.0,72.7752,72.7927,72.749,72.7752,182139.0
2017-09-14 13:10:00,83.25,83.25,83.23,83.25,82271.0,72.784,72.784,72.7665,72.784,82271.0
2017-09-14 13:20:00,83.26,83.26,83.21,83.22,39023.0,72.7927,72.7927,72.749,72.7577,39023.0
2017-09-14 13:30:00,83.22,83.24,83.16,83.16,135363.0,72.7577,72.7752,72.7053,72.7053,135363.0
2017-09-14 13:40:00,83.16,83.19,83.14,83.16,55834.0,72.7053,72.7315,72.6878,72.7053,55834.0
2017-09-14 13:50:00,83.16,83.18,83.13,83.15,88607.0,72.7053,72.7228,72.679,72.6965,88607.0
2017-09-14 14:00:00,83.15,83.23,83.14,83.2,101392.0,72.6965,72.7665,72.6878,72.7402,101392.0
2017-09-14 14:10:00,83.2,83.21,83.16,83.18,103719.0,72.7402,72.749,72.7053,72.7228,103719.0
2017-09-14 14:20:00,83.17,83.21,83.15,83.16,155853.0,72.714,72.749,72.6965,72.7053,155853.0
2017-09-14 14:30:00,83.16,83.19,83.14,83.15,337113.0,72.7053,72.7315,72.6878,72.6965,337113.0
2017-09-14 14:40:00,83.16,83.19,83.14,83.17,80662.0,72.7053,72.7315,72.6878,72.714,80662.0
2017-09-14 14:50:00,83.17,83.18,83.15,83.16,64846.0,72.714,72.7228,72.6965,72.7053,64846.0
2017-09-14 15:00:00,83.16,83.17,83.12,83.13,83373.0,72.7053,72.714,72.6703,72.679,83373.0
2017-09-14 15:10:00,83.14,83.15,83.08,83.09,84395.0,72.6878,72.6965,72.6353,72.6441,84395.0
2017-09-14 15:20:00,83.09,83.13,83.07,83.13,160511.0,72.6441,72.679,72.6266,72.679,160511.0
2017-09-14 15:30:00,83.13,83.17,83.12,83.16,123070.0,72.679,72.714,72.6703,72.7053,123070.0
2017-09-14 15:40:00,83.16,83.16,83.09,83.1,449946.0,72.7053,72.7053,72.6441,72.6528,449946.0
2017-09-14 15:50:00,83.11,83.17,83.07,83.16,883435.0,72.6616,72.714,72.6266,72.7053,883435.0
2017-09-15 09:30:00,83.06,83.06,82.67,82.7,254459.0,72.8858,72.8858,72.5436,72.5699,254459.0
2017-09-15 09:40:00,82.71,82.82,82.71,82.81,142425.0,72.5787,72.6752,72.5787,72.6664,142425.0
2017-09-15 09:50:00,82.82,82.87,82.76,82.79,70659.0,72.6752,72.7191,72.6226,72.6489,70659.0
2017-09-15 10:00:00,82.78,82.83,82.75,82.8,102219.0,72.6401,72.684,72.6138,72.6577,102219.0
2017-09-15 10:10:00,82.8,82.83,82.75,82.83,70978.0,72.6577,72.684,72.6138,72.684,70978.0
2017-09-15 10:20:00,82.84,82.9,82.8,82.89,73923.0,72.6928,72.7454,72.6577,72.7366,73923.0
2017-09-15 10:30:00,82.89,82.96,82.84,82.96,59577.0,72.7366,72.7981,72.6928,72.7981,59577.0
2017-09-15 10:40:00,82.96,82.98,82.89,82.94,82279.0,72.7981,72.8156,72.7366,72.7805,82279.0
2017-09-15 10:50:00,82.94,82.95,82.84,82.84,155946.0,72.7805,72.7893,72.6928,72.6928,155946.0
2017-09-15 11:00:00,82.84,82.85,82.77,82.8,96100.0,72.6928,72.7015,72.6313,72.6577,96100.0
2017-09-15 11:10:00,82.79,82.8,82.69,82.69,128701.0,72.6489,72.6577,72.5611,72.5611,128701.0
2017-09-15 11:20:00,82.68,82.71,82.63,82.63,158564.0,72.5524,72.5787,72.5085,72.5085,158564.0
2017-09-15 11:30:00,82.63,82.67,82.6,82.62,111264.0,72.5085,72.5436,72.4822,72.4997,111264.0
2017-09-15 11:40:00,82.62,82.71,82.62,82.7,58240.0,72.4997,72.5787,72.4997,72.5699,58240.0
2017-09-15 11:50:00,82.71,82.77,82.7,82.73,50199.0,72.5787,72.6313,72.5699,72.5962,50199.0
2017-09-15 12:00:00,82.72,82.75,82.69,82.7,98067.0,72.5875,72.6138,72.5611,72.5699,98067.0
2017-09-15 12:10:00,82.69,82.71,82.65,82.67,69346.0,72.5611,72.5787,72.526,72.5436,69346.0
2017-09-15 12:20:00,82.68,82.7,82.66,82.69,83138.0,72.5524,72.5699,72.5348,72.5611,83138.0
2017-09-15 12:30:00,82.67,82.7,82.65,82.65,80652.0,72.5436,72.5699,72.526,72.526,80652.0
2017-09-15 12:40:00,82.65,82.66,82.62,82.63,37600.0,72.526,72.5348,72.4997,72.5085,37600.0
2017-09-15 12:50:00,82.62,82.64,82.59,82.59,34419.0,72.4997,72.5173,72.4734,72.4734,34419.0
2017-09-15 13:00:00,82.59,82.62,82.59,82.61,31970.0,72.4734,72.4997,72.4734,72.4909,31970.0
2017-09-15 13:10:00,82.61,82.63,82.6,82.63,56454.0,72.4909,72.5085,72.4822,72.5085,56454.0
2017-09-15 13:20:00,82.62,82.62,82.59,82.61,58963.0,72.4997,72.4997,72.4734,72.4909,58963.0
2017-09-15 13:30:00,82.61,82.64,82.6,82.61,101587.0,72.4909,72.5173,72.4822,72.4909,101587.0
2017-09-15 13:40:00,82.6,82.62,82.54,82.54,42965.0,72.4822,72.4997,72.4295,72.4295,42965.0
2017-09-15 13:50:00,82.54,82.55,82.52,82.55,41299.0,72.4295,72.4383,72.412,72.4383,41299.0
2017-09-15 14:00:00,82.54,82.57,82.54,82.55,65330.0,72.4295,72.4558,72.4295,72.4383,65330.0
2017-09-15 14:10:00,82.55,82.56,82.52,82.53,54789.0,72.4383,72.4471,72.412,72.4207,54789.0
2017-09-15 14:20:00,82.53,82.53,82.5,82.53,94654.0,72.4207,72.4207,72.3944,72.4207,94654.0
2017-09-15 14:30:00,82.54,82.57,82.51,82.54,93610.0,72.4295,72.4558,72.4032,72.4295,93610.0
2017-09-15 14:40:00,82.54,82.59,82.52,82.58,129653.0,72.4295,72.4734,72.412,72.4646,129653.0
2017-09-15 14:50:00,82.57,82.58,82.54,82.58,171917.0,72.4558,72.4646,72.4295,72.4646,171917.0
2017-09-15 15:00:00,82.58,82.6,82.55,82.6,137489.0,72.4646,72.4822,72.4383,72.4822,137489.0
2017-09-15 15:10:00,82.6,82.62,82.59,82.61,153498.0,72.4822,72.4997,72.4734,72.4909,153498.0
2017-09-15 15:20:00,82.6,82.64,82.59,82.59,265294.0,72.4822,72.5173,72.4734,72.4734,265294.0
2017-09-15 15:30:00,82.59,82.64,82.59,82.62,241927.0,72.4734,72.5173,72.4734,72.4997,241927.0
2017-09-15 15:40:00,82.62,82.62,82.55,82.56,551568.0,72.4997,72.4997,72.4383,72.4471,551568.0
2017-09-15 15:50:00,82.56,82.61,82.51,82.58,1427158.0,72.4471,72.4909,72.4032,72.4646,1427158.0
2017-09-18 09:30:00,82.68,82.77,82.49,82.72,331029.0,72.5524,72.6313,72.3856,72.5875,331029.0
2017-09-18 09:40:00,82.72,82.77,82.64,82.75,174647.0,72.5875,72.6313,72.5173,72.6138,174647.0
2017-09-18 09:50:00,82.76,82.76,82.58,82.61,74802.0,72.6226,72.6226,72.4646,72.4909,74802.0
2017-09-18 10:00:00,82.62,82.69,82.59,82.66,56082.0,72.4997,72.5611,72.4734,72.5348,56082.0
2017-09-18 10:10:00,82.66,82.68,82.61,82.66,79137.0,72.5348,72.5524,72.4909,72.5348,79137.0
2017-09-18 10:20:00,82.66,82.74,82.64,82.72,42856.0,72.5348,72.605,72.5173,72.5875,42856.0
2017-09-18 10:30:00,82.71,82.78,82.71,82.74,29480.0,72.5787,72.6401,72.5787,72.605,29480.0
2017-09-18 10:40:00,82.73,82.81,82.71,82.78,135047.0,72.5962,72.6664,72.5787,72.6401,135047.0
2017-09-18 10:50:00,82.78,82.87,82.76,82.86,250332.0,72.6401,72.7191,72.6226,72.7103,250332.0
2017-09-18 11:00:00,82.85,82.9,82.83,82.84,83508.0,72.7015,72.7454,72.684,72.6928,83508.0
2017-09-18 11:10:00,82.84,82.86,82.78,82.79,72798.0,72.6928,72.7103,72.6401,72.6489,72798.0
2017-09-18 11:20:00,82.79,82.8,82.73,82.76,159658.0,72.6489,72.6577,72.5962,72.6226,159658.0
2017-09-18 11:30:00,82.76,82.76,82.69,82.7,228161.0,72.6226,72.6226,72.5611,72.5699,228161.0
2017-09-18 11:40:00,82.7,82.72,82.64,82.64,39481.0,72.5699,72.5875,72.5173,72.5173,39481.0
2017-09-18 11:50:00,82.63,82.64,82.57,82.61,190907.0,72.5085,72.5173,72.4558,72.4909,190907.0
2017-09-18 12:00:00,82.61,82.65,82.61,82.63,45793.0,72.4909,72.526,72.4909,72.5085,45793.0
2017-09-18 12:10:00,82.64,82.68,82.64,82.67,102428.0,72.5173,72.5524,72.5173,72.5436,102428.0
2017-09-18 12:20:00,82.67,82.68,82.64,82.68,24861.0,72.5436,72.5524,72.5173,72.5524,24861.0
2017-09-18 12:30:00,82.68,82.69,82.64,82.65,57129.0,72.5524,72.5611,72.5173,72.526,57129.0
2017-09-18 12:40:00,82.64,82.68,82.63,82.68,60365.0,72.5173,72.5524,72.5085,72.5524,60365.0
2017-09-18 12:50:00,82.67,82.75,82.67,82.75,101503.0,72.5436,72.6138,72.5436,72.6138,101503.0
2017-09-18 13:00:00,82.75,82.75,82.68,82.68,57609.0,72.6138,72.6138,72.5524,72.5524,57609.0
2017-09-18 13:10:00,82.68,82.7,82.66,82.67,80182.0,72.5524,72.5699,72.5348,72.5436,80182.0
2017-09-18 13:20:00,82.67,82.68,82.65,82.65,23345.0,72.5436,72.5524,72.526,72.526,23345.0
2017-09-18 13:30:00,82.66,82.67,82.64,82.65,100243.0,72.5348,72.5436,72.5173,72.526,100243.0
2017-09-18 13:40:00,82.65,82.68,82.65,82.67,102028.0,72.526,72.5524,72.526,72.5436,102028.0
2017-09-18 13:50:00,82.66,82.67,82.62,82.64,165140.0,72.5348,72.5436,72.4997,72.5173,165140.0
2017-09-18 14:00:00,82.64,82.64,82.61,82.62,123755.0,72.5173,72.5173,72.4909,72.4997,123755.0
2017-09-18 14:10:00,82.62,82.62,82.51,82.52,538978.0,72.4997,72.4997,72.4032,72.412,538978.0
2017-09-18 14:20:00,82.51,82.58,82.5,82.52,149881.0,72.4032,72.4646,72.3944,72.412,149881.0
2017-09-18 14:30:00,82.52,82.52,82.44,82.46,104190.0,72.412,72.412,72.3417,72.3593,104190.0
2017-09-18 14:40:00,82.46,82.49,82.45,82.47,50408.0,72.3593,72.3856,72.3505,72.3681,50408.0
2017-09-18 14:50:00,82.47,82.52,82.46,82.51,39769.0,72.3681,72.412,72.3593,72.4032,39769.0
2017-09-18 15:00:00,82.51,82.56,82.51,82.54,104150.0,72.4032,72.4471,72.4032,72.4295,104150.0
2017-09-18 15:10:00,82.54,82.55,82.5,82.51,98890.0,72.4295,72.4383,72.3944,72.4032,98890.0
2017-09-18 15:20:00,82.51,82.54,82.5,82.54,244049.0,72.4032,72.4295,72.3944,72.4295,244049.0
2017-09-18 15:30:00,82.54,82.59,82.52,82.58,323037.0,72.4295,72.4734,72.412,72.4646,323037.0
2017-09-18 15:40:00,82.58,82.59,82.54,82.55,254334.0,72.4646,72.4734,72.4295,72.4383,254334.0
2017-09-18 15:50:00,82.56,82.57,82.52,82.57,586889.0,72.4471,72.4558,72.412,72.4558,586889.0
2017-09-19 09:30:00,82.61,82.71,82.52,82.52,113190.0,72.4909,72.5787,72.412,72.412,113190.0
2017-09-19 09:40:00,82.53,82.53,82.45,82.48,82433.0,72.4207,72.4207,72.3505,72.3768,82433.0
2017-09-19 09:50:00,82.48,82.48,82.3,82.3,67933.0,72.3768,72.3768,72.2189,72.2189,67933.0
2017-09-19 10:00:00,82.3,82.31,82.13,82.14,102417.0,72.2189,72.2277,72.0697,72.0785,102417.0
2017-09-19 10:10:00,82.14,82.17,82.08,82.16,118212.0,72.0785,72.1048,72.0258,72.096,118212.0
2017-09-19 10:20:00,82.15,82.26,82.11,82.26,104656.0,72.0873,72.1838,72.0522,72.1838,104656.0
2017-09-19 10:30:00,82.26,82.28,82.15,82.21,217225.0,72.1838,72.2013,72.0873,72.1399,217225.0
2017-09-19 10:40:00,82.21,82.21,82.1,82.1,146063.0,72.1399,72.1399,72.0434,72.0434,146063.0
2017-09-19 10:50:00,82.11,82.11,82.01,82.02,327052.0,72.0522,72.0522,71.9644,71.9732,327052.0
2017-09-19 11:00:00,82.03,82.04,81.92,82.03,312180.0,71.982,71.9907,71.8854,71.982,312180.0
2017-09-19 11:10:00,82.03,82.07,81.99,81.99,162892.0,71.982,72.0171,71.9469,71.9469,162892.0
2017-09-19 11:20:00,82.0,82.03,81.99,82.02,105055.0,71.9556,71.982,71.9469,71.9732,105055.0
2017-09-19 11:30:00,82.02,82.13,82.02,82.09,103007.0,71.9732,72.0697,71.9732,72.0346,103007.0
2017-09-19 11:40:00,82.09,82.09,82.04,82.06,70783.0,72.0346,72.0346,71.9907,72.0083,70783.0
2017-09-19 11:50:00,82.06,82.07,82.02,82.03,75155.0,72.0083,72.0171,71.9732,71.982,75155.0
2017-09-19 12:00:00,82.04,82.09,82.03,82.07,70774.0,71.9907,72.0346,71.982,72.0171,70774.0
2017-09-19 12:10:00,82.07,82.08,82.05,82.06,31411.0,72.0171,72.0258,71.9995,72.0083,31411.0
2017-09-19 12:20:00,82.06,82.08,82.01,82.01,77734.0,72.0083,72.0258,71.9644,71.9644,77734.0
2017-09-19 12:30:00,82.01,82.07,82.01,82.04,46233.0,71.9644,72.0171,71.9644,71.9907,46233.0
2017-09-19 12:40:00,82.05,82.06,81.99,82.0,61167.0,71.9995,72.0083,71.9469,71.9556,61167.0
2017-09-19 12:50:00,81.99,82.0,81.9,81.91,160854.0,71.9469,71.9556,71.8679,71.8767,160854.0
2017-09-19 13:00:00,81.91,81.95,81.88,81.94,123949.0,71.8767,71.9118,71.8503,71.903,123949.0
2017-09-19 13:10:00,81.94,81.96,81.89,81.89,76187.0,71.903,71.9205,71.8591,71.8591,76187.0
2017-09-19 13:20:00,81.89,81.9,81.85,81.89,116186.0,71.8591,71.8679,71.824,71.8591,116186.0
2017-09-19 13:30:00,81.89,81.92,81.88,81.91,82220.0,71.8591,71.8854,71.8503,71.8767,82220.0
2017-09-19 13:40:00,81.91,81.95,81.87,81.89,43069.0,71.8767,71.9118,71.8416,71.8591,43069.0
2017-09-19 13:50:00,81.9,81.92,81.87,81.88,47643.0,71.8679,71.8854,71.8416,71.8503,47643.0
2017-09-19 14:00:00,81.88,81.91,81.87,81.87,45524.0,71.8503,71.8767,71.8416,71.8416,45524.0
2017-09-19 14:10:00,81.88,81.88,81.83,81.85,86179.0,71.8503,71.8503,71.8065,71.824,86179.0
2017-09-19 14:20:00,81.85,81.9,81.84,81.88,84529.0,71.824,71.8679,71.8152,71.8503,84529.0
2017-09-19 14:30:00,81.88,81.93,81.87,81.9,89386.0,71.8503,71.8942,71.8416,71.8679,89386.0
2017-09-19 14:40:00,81.89,81.93,81.89,81.91,70223.0,71.8591,71.8942,71.8591,71.8767,70223.0
2017-09-19 14:50:00,81.91,81.92,81.88,81.91,180560.0,71.8767,71.8854,71.8503,71.8767,180560.0
2017-09-19 15:00:00,81.91,81.93,81.88,81.9,144045.0,71.8767,71.8942,71.8503,71.8679,144045.0
2017-09-19 15:10:00,81.9,81.91,81.87,81.89,113823.0,71.8679,71.8767,71.8416,71.8591,113823.0
2017-09-19 15:20:00,81.89,81.91,81.87,81.89,160937.0,71.8591,71.8767,71.8416,71.8591,160937.0
2017-09-19 15:30:00,81.89,81.91,81.85,81.87,156384.0,71.8591,71.8767,71.824,71.8416,156384.0
2017-09-19 15:40:00,81.88,81.88,81.84,81.84,262503.0,71.8503,71.8503,71.8152,71.8152,262503.0
2017-09-19 15:50:00,81.85,81.92,81.84,81.91,1162646.0,71.824,71.8854,71.8152,71.8767,1162646.0
2017-09-20 09:30:00,81.95,82.08,81.82,81.82,304672.0,71.9118,72.0258,71.7977,71.7977,304672.0
2017-09-20 09:40:00,81.83,81.97,81.83,81.97,88159.0,71.8065,71.9293,71.8065,71.9293,88159.0
2017-09-20 09:50:00,81.96,82.06,81.9,82.0,165172.0,71.9205,72.0083,71.8679,71.9556,165172.0
2017-09-20 10:00:00,82.0,82.01,81.92,81.95,55288.0,71.9556,71.9644,71.8854,71.9118,55288.0
2017-09-20 10:10:00,81.95,82.06,81.95,82.02,80556.0,71.9118,72.0083,71.9118,71.9732,80556.0
2017-09-20 10:20:00,82.02,82.06,82.0,82.04,74829.0,71.9732,72.0083,71.9556,71.9907,74829.0
2017-09-20 10:30:00,82.04,82.07,82.0,82.05,54113.0,71.9907,72.0171,71.9556,71.9995,54113.0
2017-09-20 10:40:00,82.04,82.04,81.98,81.98,83141.0,71.9907,71.9907,71.9381,71.9381,83141.0
2017-09-20 10:50:00,81.98,82.0,81.9,81.9,49511.0,71.9381,71.9556,71.8679,71.8679,49511.0
2017-09-20 11:00:00,81.91,81.98,81.9,81.94,124743.0,71.8767,71.9381,71.8679,71.903,124743.0
2017-09-20 11:10:00,81.95,81.98,81.9,81.97,73474.0,71.9118,71.9381,71.8679,71.9293,73474.0
2017-09-20 11:20:00,81.97,81.98,81.91,81.98,81682.0,71.9293,71.9381,71.8767,71.9381,81682.0
2017-09-20 11:30:00,81.97,82.01,81.95,81.98,50271.0,71.9293,71.9644,71.9118,71.9381,50271.0
2017-09-20 11:40:00,81.98,82.05,81.96,82.03,325487.0,71.9381,71.9995,71.9205,71.982,325487.0
2017-09-20 11:50:00,82.02,82.09,82.01,82.07,84301.0,71.9732,72.0346,71.9644,72.0171,84301.0
2017-09-20 12:00:00,82.07,82.09,82.01,82.03,132087.0,72.0171,72.0346,71.9644,71.982,132087.0
2017-09-20 12:10:00,82.02,82.07,82.01,82.07,72324.0,71.9732,72.0171,71.9644,72.0171,72324.0
2017-09-20 12:20:00,82.06,82.08,82.02,82.02,85783.0,72.0083,72.0258,71.9732,71.9732,85783.0
2017-09-20 12:30:00,82.02,82.08,82.01,82.08,42145.0,71.9732,72.0258,71.9644,72.0258,42145.0
2017-09-20 12:40:00,82.08,82.08,82.06,82.06,38679.0,72.0258,72.0258,72.0083,72.0083,38679.0
2017-09-20 12:50:00,82.06,82.07,82.01,82.01,30238.0,72.0083,72.0171,71.9644,71.9644,30238.0
2017-09-20 13:00:00,82.02,82.02,81.96,81.98,42919.0,71.9732,71.9732,71.9205,71.9381,42919.0
2017-09-20 13:10:00,81.98,81.99,81.86,81.87,46711.0,71.9381,71.9469,71.8328,71.8416,46711.0
2017-09-20 13:20:00,81.86,81.89,81.86,81.86,37817.0,71.8328,71.8591,71.8328,71.8328,37817.0
2017-09-20 13:30:00,81.85,81.87,81.82,81.84,34647.0,71.824,71.8416,71.7977,71.8152,34647.0
2017-09-20 13:40:00,81.84,81.89,81.77,81.8,163776.0,71.8152,71.8591,71.7538,71.7801,163776.0
2017-09-20 13:50:00,81.81,81.94,81.8,81.93,320815.0,71.7889,71.903,71.7801,71.8942,320815.0
2017-09-20 14:00:00,81.93,81.93,81.66,81.7,132973.0,71.8942,71.8942,71.6573,71.6924,132973.0
2017-09-20 14:10:00,81.69,81.72,81.62,81.62,77085.0,71.6836,71.7099,71.6222,71.6222,77085.0
2017-09-20 14:20:00,81.62,81.62,81.41,81.55,209174.0,71.6222,71.6222,71.4379,71.5608,209174.0
2017-09-20 14:30:00,81.54,81.6,81.5,81.57,98344.0,71.552,71.6046,71.5169,71.5783,98344.0
2017-09-20 14:40:00,81.58,81.76,81.53,81.74,205550.0,71.5871,71.745,71.5432,71.7275,205550.0
2017-09-20 14:50:00,81.74,81.85,81.72,81.78,111734.0,71.7275,71.824,71.7099,71.7626,111734.0
2017-09-20 15:00:00,81.78,81.79,81.74,81.77,78498.0,71.7626,71.7714,71.7275,71.7538,78498.0
2017-09-20 15:10:00,81.77,81.87,81.76,81.87,109072.0,71.7538,71.8416,71.745,71.8416,109072.0
2017-09-20 15:20:00,81.86,81.88,81.81,81.86,111507.0,71.8328,71.8503,71.7889,71.8328,111507.0
2017-09-20 15:30:00,81.86,81.93,81.86,81.92,206879.0,71.8328,71.8942,71.8328,71.8854,206879.0
2017-09-20 15:40:00,81.91,81.97,81.87,81.97,164490.0,71.8767,71.9293,71.8416,71.9293,164490.0
2017-09-20 15:50:00,81.97,82.06,81.96,82.02,610258.0,71.9293,72.0083,71.9205,71.9732,610258.0
2017-09-21 09:30:00,81.95,82.04,81.84,81.84,179680.0,71.9118,71.9907,71.8152,71.8152,179680.0
2017-09-21 09:40:00,81.84,81.92,81.79,81.81,119923.0,71.8152,71.8854,71.7714,71.7889,119923.0
2017-09-21 09:50:00,81.81,81.84,81.69,81.74,134077.0,71.7889,71.8152,71.6836,71.7275,134077.0
2017-09-21 10:00:00,81.73,81.8,81.72,81.76,39825.0,71.7187,71.7801,71.7099,71.745,39825.0
2017-09-21 10:10:00,81.76,81.81,81.69,81.7,123476.0,71.745,71.7889,71.6836,71.6924,123476.0
2017-09-21 10:20:00,81.7,81.72,81.61,81.7,120260.0,71.6924,71.7099,71.6134,71.6924,120260.0
2017-09-21 10:30:00,81.7,81.78,81.7,81.73,47984.0,71.6924,71.7626,71.6924,71.7187,47984.0
2017-09-21 10:40:00,81.72,81.79,81.71,81.78,87410.0,71.7099,71.7714,71.7012,71.7626,87410.0
2017-09-21 10:50:00,81.79,81.86,81.78,81.81,46423.0,71.7714,71.8328,71.7626,71.7889,46423.0
2017-09-21 11:00:00,81.81,81.83,81.74,81.77,35422.0,71.7889,71.8065,71.7275,71.7538,35422.0
2017-09-21 11:10:00,81.77,81.83,81.76,81.8,29141.0,71.7538,71.8065,71.745,71.7801,29141.0
2017-09-21 11:20:00,81.81,81.83,81.78,81.8,30796.0,71.7889,71.8065,71.7626,71.7801,30796.0
2017-09-21 11:30:00,81.8,81.84,81.79,81.81,64359.0,71.7801,71.8152,71.7714,71.7889,64359.0
2017-09-21 11:40:00,81.8,81.82,81.76,81.77,53368.0,71.7801,71.7977,71.745,71.7538,53368.0
2017-09-21 11:50:00,81.77,81.83,81.77,81.83,53941.0,71.7538,71.8065,71.7538,71.8065,53941.0
2017-09-21 12:00:00,81.82,81.87,81.8,81.85,31555.0,71.7977,71.8416,71.7801,71.824,31555.0
2017-09-21 12:10:00,81.85,81.92,81.82,81.83,76619.0,71.824,71.8854,71.7977,71.8065,76619.0
2017-09-21 12:20:00,81.84,81.87,81.82,81.85,44763.0,71.8152,71.8416,71.7977,71.824,44763.0
2017-09-21 12:30:00,81.84,81.88,81.81,81.86,39774.0,71.8152,71.8503,71.7889,71.8328,39774.0
2017-09-21 12:40:00,81.86,81.87,81.79,81.81,33487.0,71.8328,71.8416,71.7714,71.7889,33487.0
2017-09-21 12:50:00,81.82,81.87,81.82,81.84,24909.0,71.7977,71.8416,71.7977,71.8152,24909.0
2017-09-21 13:00:00,81.84,81.84,81.79,81.81,25155.0,71.8152,71.8152,71.7714,71.7889,25155.0
2017-09-21 13:10:00,81.81,81.84,81.79,81.81,15537.0,71.7889,71.8152,71.7714,71.7889,15537.0
2017-09-21 13:20:00,81.81,81.81,81.75,81.75,16290.0,71.7889,71.7889,71.7363,71.7363,16290.0
2017-09-21 13:30:00,81.76,81.77,81.73,81.76,31044.0,71.745,71.7538,71.7187,71.745,31044.0
2017-09-21 13:40:00,81.76,81.77,81.71,81.72,16586.0,71.745,71.7538,71.7012,71.7099,16586.0
2017-09-21 13:50:00,81.72,81.76,81.71,81.71,35722.0,71.7099,71.745,71.7012,71.7012,35722.0
2017-09-21 14:00:00,81.72,81.72,81.66,81.69,42097.0,71.7099,71.7099,71.6573,71.6836,42097.0
2017-09-21 14:10:00,81.69,81.71,81.66,81.67,32895.0,71.6836,71.7012,71.6573,71.6661,32895.0
2017-09-21 14:20:00,81.67,81.67,81.64,81.65,50729.0,71.6661,71.6661,71.6397,71.6485,50729.0
2017-09-21 14:30:00,81.66,81.67,81.63,81.64,46853.0,71.6573,71.6661,71.631,71.6397,46853.0
2017-09-21 14:40:00,81.65,81.65,81.59,81.6,99585.0,71.6485,71.6485,71.5959,71.6046,99585.0
2017-09-21 14:50:00,81.61,81.66,81.6,81.64,57726.0,71.6134,71.6573,71.6046,71.6397,57726.0
2017-09-21 15:00:00,81.65,81.7,81.64,81.7,31046.0,71.6485,71.6924,71.6397,71.6924,31046.0
2017-09-21 15:10:00,81.7,81.7,81.63,81.65,50218.0,71.6924,71.6924,71.631,71.6485,50218.0
2017-09-21 15:20:00,81.65,81.73,81.65,81.72,82885.0,71.6485,71.7187,71.6485,71.7099,82885.0
2017-09-21 15:30:00,81.71,81.73,81.67,81.69,100997.0,71.7012,71.7187,71.6661,71.6836,100997.0
2017-09-21 15:40:00,81.69,81.69,81.62,81.62,345723.0,71.6836,71.6836,71.6222,71.6222,345723.0
2017-09-21 15:50:00,81.62,81.62,81.54,81.58,898993.0,71.6222,71.6222,71.552,71.5871,898993.0
2017-09-22 09:30:00,81.47,81.67,81.47,81.48,309162.0,71.4906,71.6661,71.4906,71.4993,309162.0
2017-09-22 09:40:00,81.48,81.56,81.48,81.53,210874.0,71.4993,71.5695,71.4993,71.5432,210874.0
2017-09-22 09:50:00,81.52,81.52,81.43,81.44,92296.0,71.5344,71.5344,71.4555,71.4642,92296.0
2017-09-22 10:00:00,81.44,81.47,81.39,81.44,138867.0,71.4642,71.4906,71.4204,71.4642,138867.0
2017-09-22 10:10:00,81.43,81.44,81.38,81.44,320205.0,71.4555,71.4642,71.4116,71.4642,320205.0
2017-09-22 10:20:00,81.43,81.44,81.35,81.37,91059.0,71.4555,71.4642,71.3853,71.4028,91059.0
2017-09-22 10:30:00,81.37,81.41,81.35,81.37,45183.0,71.4028,71.4379,71.3853,71.4028,45183.0
2017-09-22 10:40:00,81.37,81.4,81.33,81.34,44392.0,71.4028,71.4291,71.3677,71.3765,44392.0
2017-09-22 10:50:00,81.33,81.34,81.15,81.17,101718.0,71.3677,71.3765,71.2098,71.2273,101718.0
2017-09-22 11:00:00,81.17,81.22,81.16,81.21,87760.0,71.2273,71.2712,71.2185,71.2624,87760.0
2017-09-22 11:10:00,81.21,81.26,81.19,81.24,140237.0,71.2624,71.3063,71.2449,71.2887,140237.0
2017-09-22 11:20:00,81.24,81.25,81.19,81.22,56407.0,71.2887,71.2975,71.2449,71.2712,56407.0
2017-09-22 11:30:00,81.22,81.3,81.21,81.28,96493.0,71.2712,71.3414,71.2624,71.3238,96493.0
2017-09-22 11:40:00,81.28,81.34,81.28,81.31,52947.0,71.3238,71.3765,71.3238,71.3502,52947.0
2017-09-22 11:50:00,81.31,81.36,81.3,81.35,20778.0,71.3502,71.394,71.3414,71.3853,20778.0
2017-09-22 12:00:00,81.35,81.38,81.31,81.32,21671.0,71.3853,71.4116,71.3502,71.3589,21671.0
2017-09-22 12:10:00,81.32,81.33,81.25,81.26,21961.0,71.3589,71.3677,71.2975,71.3063,21961.0
2017-09-22 12:20:00,81.26,81.29,81.25,81.27,35930.0,71.3063,71.3326,71.2975,71.3151,35930.0
2017-09-22 12:30:00,81.26,81.28,81.24,81.27,26196.0,71.3063,71.3238,71.2887,71.3151,26196.0
2017-09-22 12:40:00,81.27,81.32,81.26,81.3,45362.0,71.3151,71.3589,71.3063,71.3414,45362.0
2017-09-22 12:50:00,81.31,81.32,81.27,81.27,30530.0,71.3502,71.3589,71.3151,71.3151,30530.0
2017-09-22 13:00:00,81.26,81.31,81.25,81.3,21406.0,71.3063,71.3502,71.2975,71.3414,21406.0
2017-09-22 13:10:00,81.29,81.31,81.24,81.24,24303.0,71.3326,71.3502,71.2887,71.2887,24303.0
2017-09-22 13:20:00,81.22,81.25,81.2,81.22,31359.0,71.2712,71.2975,71.2536,71.2712,31359.0
2017-09-22 13:30:00,81.22,81.27,81.22,81.26,45215.0,71.2712,71.3151,71.2712,71.3063,45215.0
2017-09-22 13:40:00,81.26,81.26,81.2,81.2,36588.0,71.3063,71.3063,71.2536,71.2536,36588.0
2017-09-22 13:50:00,81.21,81.62,81.2,81.56,436590.0,71.2624,71.6222,71.2536,71.5695,436590.0
2017-09-22 14:00:00,81.56,81.64,81.49,81.56,285708.0,71.5695,71.6397,71.5081,71.5695,285708.0
2017-09-22 14:10:00,81.55,81.56,81.5,81.51,105760.0,71.5608,71.5695,71.5169,71.5257,105760.0
2017-09-22 14:20:00,81.51,81.53,81.46,81.47,74413.0,71.5257,71.5432,71.4818,71.4906,74413.0
2017-09-22 14:30:00,81.47,81.49,81.45,81.47,75699.0,71.4906,71.5081,71.473,71.4906,75699.0
2017-09-22 14:40:00,81.46,81.47,81.43,81.46,118240.0,71.4818,71.4906,71.4555,71.4818,118240.0
2017-09-22 14:50:00,81.46,81.49,81.45,81.47,85159.0,71.4818,71.5081,71.473,71.4906,85159.0
2017-09-22 15:00:00,81.48,81.56,81.47,81.53,75478.0,71.4993,71.5695,71.4906,71.5432,75478.0
2017-09-22 15:10:00,81.53,81.54,81.49,81.54,65296.0,71.5432,71.552,71.5081,71.552,65296.0
2017-09-22 15:20:00,81.54,81.58,81.54,81.57,168647.0,71.552,71.5871,71.552,71.5783,168647.0
2017-09-22 15:30:00,81.56,81.59,81.55,81.56,102021.0,71.5695,71.5959,71.5608,71.5695,102021.0
2017-09-22 15:40:00,81.56,81.64,81.55,81.6,226507.0,71.5695,71.6397,71.5608,71.6046,226507.0
2017-09-22 15:50:00,81.61,81.69,81.58,81.59,1091083.0,71.6134,71.6836,71.5871,71.5959,1091083.0
2017-09-25 09:30:00,81.47,81.73,81.47,81.73,214956.0,71.4906,71.7187,71.4906,71.7187,214956.0
2017-09-25 09:40:00,81.73,81.8,81.61,81.61,149239.0,71.7187,71.7801,71.6134,71.6134,149239.0
2017-09-25 09:50:00,81.62,81.69,81.6,81.65,74802.0,71.6222,71.6836,71.6046,71.6485,74802.0
2017-09-25 10:00:00,81.65,81.81,81.63,81.81,133494.0,71.6485,71.7889,71.631,71.7889,133494.0
2017-09-25 10:10:00,81.81,81.84,81.75,81.77,214901.0,71.7889,71.8152,71.7363,71.7538,214901.0
2017-09-25 10:20:00,81.77,81.84,81.74,81.75,208305.0,71.7538,71.8152,71.7275,71.7363,208305.0
2017-09-25 10:30:00,81.74,81.81,81.64,81.67,84054.0,71.7275,71.7889,71.6397,71.6661,84054.0
2017-09-25 10:40:00,81.68,81.7,81.62,81.64,116367.0,71.6748,71.6924,71.6222,71.6397,116367.0
2017-09-25 10:50:00,81.63,81.64,81.54,81.6,229124.0,71.631,71.6397,71.552,71.6046,229124.0
2017-09-25 11:00:00,81.61,81.64,81.45,81.51,302991.0,71.6134,71.6397,71.473,71.5257,302991.0
2017-09-25 11:10:00,81.51,81.57,81.5,81.51,230370.0,71.5257,71.5783,71.5169,71.5257,230370.0
2017-09-25 11:20:00,81.52,81.63,81.46,81.62,161692.0,71.5344,71.631,71.4818,71.6222,161692.0
2017-09-25 11:30:00,81.62,81.63,81.54,81.54,110656.0,71.6222,71.631,71.552,71.552,110656.0
2017-09-25 11:40:00,81.54,81.58,81.49,81.54,71982.0,71.552,71.5871,71.5081,71.552,71982.0
2017-09-25 11:50:00,81.53,81.54,81.45,81.47,58133.0,71.5432,71.552,71.473,71.4906,58133.0
2017-09-25 12:00:00,81.47,81.5,81.42,81.44,54074.0,71.4906,71.5169,71.4467,71.4642,54074.0
2017-09-25 12:10:00,81.44,81.47,81.35,81.37,42177.0,71.4642,71.4906,71.3853,71.4028,42177.0
2017-09-25 12:20:00,81.37,81.45,81.35,81.45,99378.0,71.4028,71.473,71.3853,71.473,99378.0
2017-09-25 12:30:00,81.46,81.47,81.38,81.44,131579.0,71.4818,71.4906,71.4116,71.4642,131579.0
2017-09-25 12:40:00,81.43,81.5,81.43,81.45,79791.0,71.4555,71.5169,71.4555,71.473,79791.0
2017-09-25 12:50:00,81.45,81.5,81.38,81.38,225431.0,71.473,71.5169,71.4116,71.4116,225431.0
2017-09-25 13:00:00,81.39,81.44,81.38,81.41,86172.0,71.4204,71.4642,71.4116,71.4379,86172.0
2017-09-25 13:10:00,81.42,81.48,81.42,81.45,47581.0,71.4467,71.4993,71.4467,71.473,47581.0
2017-09-25 13:20:00,81.45,81.46,81.39,81.39,28106.0,71.473,71.4818,71.4204,71.4204,28106.0
2017-09-25 13:30:00,81.39,81.54,81.36,81.49,170955.0,71.4204,71.552,71.394,71.5081,170955.0
2017-09-25 13:40:00,81.5,81.52,81.42,81.42,65261.0,71.5169,71.5344,71.4467,71.4467,65261.0
2017-09-25 13:50:00,81.42,81.45,81.41,81.43,23569.0,71.4467,71.473,71.4379,71.4555,23569.0
2017-09-25 14:00:00,81.42,81.47,81.33,81.37,59720.0,71.4467,71.4906,71.3677,71.4028,59720.0
2017-09-25 14:10:00,81.36,81.37,81.32,81.32,49138.0,71.394,71.4028,71.3589,71.3589,49138.0
2017-09-25 14:20:00,81.33,81.35,81.29,81.33,67004.0,71.3677,71.3853,71.3326,71.3677,67004.0
2017-09-25 14:30:00,81.32,81.35,81.28,81.3,58471.0,71.3589,71.3853,71.3238,71.3414,58471.0
2017-09-25 14:40:00,81.3,81.33,81.28,81.3,77433.0,71.3414,71.3677,71.3238,71.3414,77433.0
2017-09-25 14:50:00,81.3,81.34,81.3,81.32,50962.0,71.3414,71.3765,71.3414,71.3589,50962.0
2017-09-25 15:00:00,81.31,81.35,81.3,81.31,89921.0,71.3502,71.3853,71.3414,71.3502,89921.0
2017-09-25 15:10:00,81.32,81.33,81.27,81.27,93028.0,71.3589,71.3677,71.3151,71.3151,93028.0
2017-09-25 15:20:00,81.27,81.33,81.23,81.28,144716.0,71.3151,71.3677,71.28,71.3238,144716.0
2017-09-25 15:30:00,81.28,81.3,81.23,81.25,107463.0,71.3238,71.3414,71.28,71.2975,107463.0
2017-09-25 15:40:00,81.24,81.35,81.21,81.34,232628.0,71.2887,71.3853,71.2624,71.3765,232628.0
2017-09-25 15:50:00,81.34,81.36,81.29,81.36,514058.0,71.3765,71.394,71.3326,71.394,514058.0
2017-09-26 09:30:00,81.57,81.8,81.5,81.73,286843.0,71.5783,71.7801,71.5169,71.7187,286843.0
2017-09-26 09:40:00,81.73,81.75,81.62,81.66,110134.0,71.7187,71.7363,71.6222,71.6573,110134.0
2017-09-26 09:50:00,81.66,81.66,81.53,81.61,72265.0,71.6573,71.6573,71.5432,71.6134,72265.0
2017-09-26 10:00:00,81.61,81.62,81.49,81.52,85573.0,71.6134,71.6222,71.5081,71.5344,85573.0
2017-09-26 10:10:00,81.53,81.61,81.53,81.57,61178.0,71.5432,71.6134,71.5432,71.5783,61178.0
2017-09-26 10:20:00,81.57,81.58,81.52,81.56,219887.0,71.5783,71.5871,71.5344,71.5695,219887.0
2017-09-26 10:30:00,81.56,81.58,81.49,81.52,75617.0,71.5695,71.5871,71.5081,71.5344,75617.0
2017-09-26 10:40:00,81.52,81.54,81.39,81.4,88622.0,71.5344,71.552,71.4204,71.4291,88622.0
2017-09-26 10:50:00,81.39,81.46,81.38,81.39,146242.0,71.4204,71.4818,71.4116,71.4204,146242.0
2017-09-26 11:00:00,81.38,81.4,81.34,81.37,129225.0,71.4116,71.4291,71.3765,71.4028,129225.0
2017-09-26 11:10:00,81.38,81.45,81.38,81.42,80714.0,71.4116,71.473,71.4116,71.4467,80714.0
2017-09-26 11:20:00,81.42,81.42,81.33,81.39,122684.0,71.4467,71.4467,71.3677,71.4204,122684.0
2017-09-26 11:30:00,81.39,81.45,81.38,81.43,78126.0,71.4204,71.473,71.4116,71.4555,78126.0
2017-09-26 11:40:00,81.43,81.44,81.34,81.37,43582.0,71.4555,71.4642,71.3765,71.4028,43582.0
2017-09-26 11:50:00,81.37,81.4,81.29,81.38,84660.0,71.4028,71.4291,71.3326,71.4116,84660.0
2017-09-26 12:00:00,81.39,81.47,81.36,81.38,28792.0,71.4204,71.4906,71.394,71.4116,28792.0
2017-09-26 12:10:00,81.37,81.37,81.34,81.34,66003.0,71.4028,71.4028,71.3765,71.3765,66003.0
2017-09-26 12:20:00,81.33,81.36,81.29,81.35,213600.0,71.3677,71.394,71.3326,71.3853,213600.0
2017-09-26 12:30:00,81.36,81.38,81.25,81.26,67497.0,71.394,71.4116,71.2975,71.3063,67497.0
2017-09-26 12:40:00,81.25,81.26,81.2,81.23,46369.0,71.2975,71.3063,71.2536,71.28,46369.0
2017-09-26 12:50:00,81.24,81.31,81.23,81.28,35244.0,71.2887,71.3502,71.28,71.3238,35244.0
2017-09-26 13:00:00,81.28,81.31,81.27,81.31,50258.0,71.3238,71.3502,71.3151,71.3502,50258.0
2017-09-26 13:10:00,81.3,81.33,81.29,81.3,70204.0,71.3414,71.3677,71.3326,71.3414,70204.0
2017-09-26 13:20:00,81.3,81.31,81.26,81.3,55631.0,71.3414,71.3502,71.3063,71.3414,55631.0
2017-09-26 13:30:00,81.3,81.33,81.27,81.29,68909.0,71.3414,71.3677,71.3151,71.3326,68909.0
2017-09-26 13:40:00,81.29,81.36,81.29,81.35,115154.0,71.3326,71.394,71.3326,71.3853,115154.0
2017-09-26 13:50:00,81.35,81.36,81.31,81.32,122431.0,71.3853,71.394,71.3502,71.3589,122431.0
2017-09-26 14:00:00,81.33,81.35,81.3,81.31,43853.0,71.3677,71.3853,71.3414,71.3502,43853.0
2017-09-26 14:10:00,81.3,81.34,81.29,81.34,25067.0,71.3414,71.3765,71.3326,71.3765,25067.0
2017-09-26 14:20:00,81.34,81.37,81.3,81.31,54145.0,71.3765,71.4028,71.3414,71.3502,54145.0
2017-09-26 14:30:00,81.31,81.33,81.29,81.3,130504.0,71.3502,71.3677,71.3326,71.3414,130504.0
2017-09-26 14:40:00,81.3,81.32,81.28,81.3,74222.0,71.3414,71.3589,71.3238,71.3414,74222.0
2017-09-26 14:50:00,81.31,81.33,81.28,81.31,133547.0,71.3502,71.3677,71.3238,71.3502,133547.0
2017-09-26 15:00:00,81.31,81.33,81.29,81.31,174543.0,71.3502,71.3677,71.3326,71.3502,174543.0
2017-09-26 15:10:00,81.31,81.34,81.27,81.34,75345.0,71.3502,71.3765,71.3151,71.3765,75345.0
2017-09-26 15:20:00,81.33,81.34,81.29,81.3,204970.0,71.3677,71.3765,71.3326,71.3414,204970.0
2017-09-26 15:30:00,81.3,81.32,81.27,81.3,104260.0,71.3414,71.3589,71.3151,71.3414,104260.0
2017-09-26 15:40:00,81.31,81.31,81.24,81.27,81764.0,71.3502,71.3502,71.2887,71.3151,81764.0
2017-09-26 15:50:00,81.26,81.27,81.18,81.23,564164.0,71.3063,71.3151,71.2361,71.28,564164.0
2017-09-27 09:30:00,81.42,81.42,81.26,81.33,384031.0,71.4467,71.4467,71.3063,71.3677,384031.0
2017-09-27 09:40:00,81.34,81.35,81.23,81.28,151757.0,71.3765,71.3853,71.28,71.3238,151757.0
2017-09-27 09:50:00,81.28,81.29,81.15,81.23,171427.0,71.3238,71.3326,71.2098,71.28,171427.0
2017-09-27 10:00:00,81.22,81.23,81.13,81.16,79663.0,71.2712,71.28,71.1922,71.2185,79663.0
2017-09-27 10:10:00,81.15,81.15,81.07,81.15,52334.0,71.2098,71.2098,71.1396,71.2098,52334.0
2017-09-27 10:20:00,81.15,81.17,81.04,81.04,78029.0,71.2098,71.2273,71.1132,71.1132,78029.0
2017-09-27 10:30:00,81.03,81.08,80.96,80.98,49761.0,71.1045,71.1483,71.043,71.0606,49761.0
2017-09-27 10:40:00,80.98,81.1,80.98,81.03,73478.0,71.0606,71.1659,71.0606,71.1045,73478.0
2017-09-27 10:50:00,81.04,81.05,80.87,80.93,155085.0,71.1132,71.122,70.9641,71.0167,155085.0
2017-09-27 11:00:00,80.92,80.95,80.86,80.94,170178.0,71.0079,71.0343,70.9553,71.0255,170178.0
2017-09-27 11:10:00,80.95,81.04,80.92,81.03,214286.0,71.0343,71.1132,71.0079,71.1045,214286.0
2017-09-27 11:20:00,81.03,81.07,80.98,81.05,47351.0,71.1045,71.1396,71.0606,71.122,47351.0
2017-09-27 11:30:00,81.05,81.06,80.98,81.02,42886.0,71.122,71.1308,71.0606,71.0957,42886.0
2017-09-27 11:40:00,81.01,81.03,80.97,80.97,34037.0,71.0869,71.1045,71.0518,71.0518,34037.0
2017-09-27 11:50:00,80.97,81.0,80.95,80.96,22307.0,71.0518,71.0781,71.0343,71.043,22307.0
2017-09-27 12:00:00,80.96,80.97,80.91,80.95,132840.0,71.043,71.0518,70.9992,71.0343,132840.0
2017-09-27 12:10:00,80.95,80.97,80.89,80.9,74897.0,71.0343,71.0518,70.9816,70.9904,74897.0
2017-09-27 12:20:00,80.9,80.96,80.9,80.94,40928.0,70.9904,71.043,70.9904,71.0255,40928.0
2017-09-27 12:30:00,80.95,80.95,80.89,80.93,29178.0,71.0343,71.0343,70.9816,71.0167,29178.0
2017-09-27 12:40:00,80.94,80.96,80.9,80.94,99165.0,71.0255,71.043,70.9904,71.0255,99165.0
2017-09-27 12:50:00,80.94,80.96,80.83,80.91,285879.0,71.0255,71.043,70.929,70.9992,285879.0
2017-09-27 13:00:00,80.91,80.93,80.89,80.9,109543.0,70.9992,71.0167,70.9816,70.9904,109543.0
2017-09-27 13:10:00,80.9,80.97,80.89,80.95,205140.0,70.9904,71.0518,70.9816,71.0343,205140.0
2017-09-27 13:20:00,80.96,80.99,80.93,80.95,106702.0,71.043,71.0694,71.0167,71.0343,106702.0
2017-09-27 13:30:00,80.95,80.97,80.93,80.96,67412.0,71.0343,71.0518,71.0167,71.043,67412.0
2017-09-27 13:40:00,80.96,80.96,80.94,80.95,35402.0,71.043,71.043,71.0255,71.0343,35402.0
2017-09-27 13:50:00,80.95,81.0,80.95,81.0,30210.0,71.0343,71.0781,71.0343,71.0781,30210.0
2017-09-27 14:00:00,81.0,81.09,80.99,81.06,173032.0,71.0781,71.1571,71.0694,71.1308,173032.0
2017-09-27 14:10:00,81.06,81.29,81.04,81.24,155972.0,71.1308,71.3326,71.1132,71.2887,155972.0
2017-09-27 14:20:00,81.24,81.26,81.17,81.2,106851.0,71.2887,71.3063,71.2273,71.2536,106851.0
2017-09-27 14:30:00,81.2,81.24,81.18,81.21,47473.0,71.2536,71.2887,71.2361,71.2624,47473.0
2017-09-27 14:40:00,81.2,81.25,81.19,81.2,64961.0,71.2536,71.2975,71.2449,71.2536,64961.0
2017-09-27 14:50:00,81.21,81.29,81.2,81.27,60511.0,71.2624,71.3326,71.2536,71.3151,60511.0
2017-09-27 15:00:00,81.28,81.3,81.25,81.27,123274.0,71.3238,71.3414,71.2975,71.3151,123274.0
2017-09-27 15:10:00,81.26,81.28,81.22,81.26,72723.0,71.3063,71.3238,71.2712,71.3063,72723.0
2017-09-27 15:20:00,81.26,81.28,81.22,81.24,59065.0,71.3063,71.3238,71.2712,71.2887,59065.0
2017-09-27 15:30:00,81.23,81.28,81.22,81.24,145685.0,71.28,71.3238,71.2712,71.2887,145685.0
2017-09-27 15:40:00,81.25,81.26,81.16,81.2,271655.0,71.2975,71.3063,71.2185,71.2536,271655.0
2017-09-27 15:50:00,81.2,81.21,81.15,81.17,641819.0,71.2536,71.2624,71.2098,71.2273,641819.0
2017-09-28 09:30:00,81.11,81.32,80.99,80.99,272927.0,71.1747,71.3589,71.0694,71.0694,272927.0
2017-09-28 09:40:00,80.99,81.19,80.99,81.17,141028.0,71.0694,71.2449,71.0694,71.2273,141028.0
2017-09-28 09:50:00,81.18,81.32,81.17,81.27,89893.0,71.2361,71.3589,71.2273,71.3151,89893.0
2017-09-28 10:00:00,81.27,81.36,81.25,81.33,108077.0,71.3151,71.394,71.2975,71.3677,108077.0
2017-09-28 10:10:00,81.33,81.46,81.31,81.37,57359.0,71.3677,71.4818,71.3502,71.4028,57359.0
2017-09-28 10:20:00,81.37,81.49,81.37,81.45,94278.0,71.4028,71.5081,71.4028,71.473,94278.0
2017-09-28 10:30:00,81.45,81.46,81.4,81.43,96210.0,71.473,71.4818,71.4291,71.4555,96210.0
2017-09-28 10:40:00,81.42,81.47,81.41,81.43,64233.0,71.4467,71.4906,71.4379,71.4555,64233.0
2017-09-28 10:50:00,81.43,81.51,81.43,81.48,52889.0,71.4555,71.5257,71.4555,71.4993,52889.0
2017-09-28 11:00:00,81.48,81.5,81.41,81.44,85067.0,71.4993,71.5169,71.4379,71.4642,85067.0
2017-09-28 11:10:00,81.45,81.47,81.41,81.44,196447.0,71.473,71.4906,71.4379,71.4642,196447.0
2017-09-28 11:20:00,81.44,81.5,81.43,81.48,46501.0,71.4642,71.5169,71.4555,71.4993,46501.0
2017-09-28 11:30:00,81.49,81.52,81.43,81.47,147493.0,71.5081,71.5344,71.4555,71.4906,147493.0
2017-09-28 11:40:00,81.47,81.48,81.42,81.44,48900.0,71.4906,71.4993,71.4467,71.4642,48900.0
2017-09-28 11:50:00,81.44,81.46,81.38,81.39,40002.0,71.4642,71.4818,71.4116,71.4204,40002.0
2017-09-28 12:00:00,81.39,81.46,81.37,81.44,32596.0,71.4204,71.4818,71.4028,71.4642,32596.0
2017-09-28 12:10:00,81.45,81.5,81.44,81.47,23947.0,71.473,71.5169,71.4642,71.4906,23947.0
2017-09-28 12:20:00,81.46,81.47,81.42,81.45,104701.0,71.4818,71.4906,71.4467,71.473,104701.0
2017-09-28 12:30:00,81.45,81.49,81.44,81.46,57783.0,71.473,71.5081,71.4642,71.4818,57783.0
2017-09-28 12:40:00,81.46,81.48,81.42,81.46,43194.0,71.4818,71.4993,71.4467,71.4818,43194.0
2017-09-28 12:50:00,81.46,81.46,81.39,81.41,276747.0,71.4818,71.4818,71.4204,71.4379,276747.0
2017-09-28 13:00:00,81.42,81.43,81.36,81.4,62543.0,71.4467,71.4555,71.394,71.4291,62543.0
2017-09-28 13:10:00,81.41,81.45,81.37,81.45,33046.0,71.4379,71.473,71.4028,71.473,33046.0
2017-09-28 13:20:00,81.45,81.45,81.42,81.44,26351.0,71.473,71.473,71.4467,71.4642,26351.0
2017-09-28 13:30:00,81.43,81.44,81.41,81.43,20783.0,71.4555,71.4642,71.4379,71.4555,20783.0
2017-09-28 13:40:00,81.42,81.45,81.39,81.44,41543.0,71.4467,71.473,71.4204,71.4642,41543.0
2017-09-28 13:50:00,81.45,81.5,81.44,81.47,64800.0,71.473,71.5169,71.4642,71.4906,64800.0
2017-09-28 14:00:00,81.47,81.52,81.46,81.47,60035.0,71.4906,71.5344,71.4818,71.4906,60035.0
2017-09-28 14:10:00,81.47,81.5,81.43,81.44,54101.0,71.4906,71.5169,71.4555,71.4642,54101.0
2017-09-28 14:20:00,81.44,81.45,81.38,81.38,50221.0,71.4642,71.473,71.4116,71.4116,50221.0
2017-09-28 14:30:00,81.38,81.39,81.33,81.36,179998.0,71.4116,71.4204,71.3677,71.394,179998.0
2017-09-28 14:40:00,81.36,81.36,81.33,81.34,44388.0,71.394,71.394,71.3677,71.3765,44388.0
2017-09-28 14:50:00,81.34,81.37,81.33,81.35,68424.0,71.3765,71.4028,71.3677,71.3853,68424.0
2017-09-28 15:00:00,81.35,81.35,81.31,81.32,44935.0,71.3853,71.3853,71.3502,71.3589,44935.0
2017-09-28 15:10:00,81.32,81.34,81.29,81.3,57376.0,71.3589,71.3765,71.3326,71.3414,57376.0
2017-09-28 15:20:00,81.29,81.29,81.24,81.26,105579.0,71.3326,71.3326,71.2887,71.3063,105579.0
2017-09-28 15:30:00,81.26,81.26,81.2,81.25,135923.0,71.3063,71.3063,71.2536,71.2975,135923.0
2017-09-28 15:40:00,81.25,81.27,81.21,81.22,355935.0,71.2975,71.3151,71.2624,71.2712,355935.0
2017-09-28 15:50:00,81.21,81.29,81.21,81.27,416984.0,71.2624,71.3326,71.2624,71.3151,416984.0
2017-09-29 09:30:00,81.26,81.46,81.26,81.35,284385.0,71.3063,71.4818,71.3063,71.3853,284385.0
2017-09-29 09:40:00,81.35,81.37,81.24,81.28,113103.0,71.3853,71.4028,71.2887,71.3238,113103.0
2017-09-29 09:50:00,81.29,81.29,81.07,81.07,127192.0,71.3326,71.3326,71.1396,71.1396,127192.0
2017-09-29 10:00:00,81.07,81.22,81.06,81.19,116054.0,71.1396,71.2712,71.1308,71.2449,116054.0
2017-09-29 10:10:00,81.19,81.25,81.11,81.12,148669.0,71.2449,71.2975,71.1747,71.1834,148669.0
2017-09-29 10:20:00,81.12,81.16,81.1,81.14,134279.0,71.1834,71.2185,71.1659,71.201,134279.0
2017-09-29 10:30:00,81.14,81.21,81.11,81.21,125993.0,71.201,71.2624,71.1747,71.2624,125993.0
2017-09-29 10:40:00,81.22,81.28,81.21,81.28,253949.0,71.2712,71.3238,71.2624,71.3238,253949.0
2017-09-29 10:50:00,81.28,81.28,81.2,81.22,257280.0,71.3238,71.3238,71.2536,71.2712,257280.0
2017-09-29 11:00:00,81.22,81.24,81.18,81.23,190563.0,71.2712,71.2887,71.2361,71.28,190563.0
2017-09-29 11:10:00,81.22,81.33,81.2,81.33,524765.0,71.2712,71.3677,71.2536,71.3677,524765.0
2017-09-29 11:20:00,81.33,81.36,81.22,81.25,95696.0,71.3677,71.394,71.2712,71.2975,95696.0
2017-09-29 11:30:00,81.26,81.29,81.22,81.29,71772.0,71.3063,71.3326,71.2712,71.3326,71772.0
2017-09-29 11:40:00,81.29,81.33,81.27,81.33,107901.0,71.3326,71.3677,71.3151,71.3677,107901.0
2017-09-29 11:50:00,81.33,81.38,81.32,81.34,52865.0,71.3677,71.4116,71.3589,71.3765,52865.0
2017-09-29 12:00:00,81.34,81.35,81.32,81.35,53404.0,71.3765,71.3853,71.3589,71.3853,53404.0
2017-09-29 12:10:00,81.35,81.39,81.33,81.37,37104.0,71.3853,71.4204,71.3677,71.4028,37104.0
2017-09-29 12:20:00,81.37,81.47,81.36,81.44,65243.0,71.4028,71.4906,71.394,71.4642,65243.0
2017-09-29 12:30:00,81.43,81.44,81.38,81.39,96200.0,71.4555,71.4642,71.4116,71.4204,96200.0
2017-09-29 12:40:00,81.4,81.48,81.38,81.44,93497.0,71.4291,71.4993,71.4116,71.4642,93497.0
2017-09-29 12:50:00,81.45,81.53,81.44,81.52,106736.0,71.473,71.5432,71.4642,71.5344,106736.0
2017-09-29 13:00:00,81.52,81.53,81.45,81.5,177961.0,71.5344,71.5432,71.473,71.5169,177961.0
2017-09-29 13:10:00,81.5,81.51,81.48,81.49,60817.0,71.5169,71.5257,71.4993,71.5081,60817.0
2017-09-29 13:20:00,81.5,81.52,81.49,81.52,53636.0,71.5169,71.5344,71.5081,71.5344,53636.0
2017-09-29 13:30:00,81.52,81.54,81.49,81.52,224997.0,71.5344,71.552,71.5081,71.5344,224997.0
2017-09-29 13:40:00,81.52,81.54,81.46,81.48,67462.0,71.5344,71.552,71.4818,71.4993,67462.0
2017-09-29 13:50:00,81.48,81.53,81.46,81.53,80922.0,71.4993,71.5432,71.4818,71.5432,80922.0
2017-09-29 14:00:00,81.53,81.54,81.47,81.48,71852.0,71.5432,71.552,71.4906,71.4993,71852.0
2017-09-29 14:10:00,81.48,81.51,81.44,81.49,288064.0,71.4993,71.5257,71.4642,71.5081,288064.0
2017-09-29 14:20:00,81.49,81.55,81.48,81.53,116354.0,71.5081,71.5608,71.4993,71.5432,116354.0
2017-09-29 14:30:00,81.53,81.58,81.52,81.56,77876.0,71.5432,71.5871,71.5344,71.5695,77876.0
2017-09-29 14:40:00,81.56,81.56,81.48,81.54,123636.0,71.5695,71.5695,71.4993,71.552,123636.0
2017-09-29 14:50:00,81.54,81.58,81.53,81.55,73486.0,71.552,71.5871,71.5432,71.5608,73486.0
2017-09-29 15:00:00,81.55,81.62,81.54,81.59,132513.0,71.5608,71.6222,71.552,71.5959,132513.0
2017-09-29 15:10:00,81.59,81.62,81.59,81.62,126301.0,71.5959,71.6222,71.5959,71.6222,126301.0
2017-09-29 15:20:00,81.62,81.66,81.61,81.62,152938.0,71.6222,71.6573,71.6134,71.6222,152938.0
2017-09-29 15:30:00,81.61,81.67,81.6,81.67,172319.0,71.6134,71.6661,71.6046,71.6661,172319.0
2017-09-29 15:40:00,81.67,81.69,81.63,81.66,296491.0,71.6661,71.6836,71.631,71.6573,296491.0
2017-09-29 15:50:00,81.66,81.77,81.65,81.74,727474.0,71.6573,71.7538,71.6485,71.7275,727474.0
2017-10-02 09:30:00,81.97,82.0,81.88,81.96,507958.0,71.9293,71.9556,71.8503,71.9205,507958.0
2017-10-02 09:40:00,81.95,82.11,81.94,82.09,211175.0,71.9118,72.0522,71.903,72.0346,211175.0
2017-10-02 09:50:00,82.09,82.35,82.09,82.3,513072.0,72.0346,72.2628,72.0346,72.2189,513072.0
2017-10-02 10:00:00,82.3,82.39,82.28,82.34,495510.0,72.2189,72.2979,72.2013,72.254,495510.0
2017-10-02 10:10:00,82.34,82.41,82.3,82.34,161262.0,72.254,72.3154,72.2189,72.254,161262.0
2017-10-02 10:20:00,82.34,82.43,82.34,82.4,320294.0,72.254,72.333,72.254,72.3066,320294.0
2017-10-02 10:30:00,82.41,82.44,82.35,82.43,162070.0,72.3154,72.3417,72.2628,72.333,162070.0
2017-10-02 10:40:00,82.42,82.45,82.38,82.44,79909.0,72.3242,72.3505,72.2891,72.3417,79909.0
2017-10-02 10:50:00,82.44,82.45,82.25,82.27,623995.0,72.3417,72.3505,72.175,72.1926,623995.0
2017-10-02 11:00:00,82.27,82.35,82.27,82.3,150659.0,72.1926,72.2628,72.1926,72.2189,150659.0
2017-10-02 11:10:00,82.31,82.43,82.31,82.4,80888.0,72.2277,72.333,72.2277,72.3066,80888.0
2017-10-02 11:20:00,82.4,82.42,82.35,82.39,256867.0,72.3066,72.3242,72.2628,72.2979,256867.0
2017-10-02 11:30:00,82.38,82.41,82.35,82.4,335944.0,72.2891,72.3154,72.2628,72.3066,335944.0
2017-10-02 11:40:00,82.4,82.42,82.27,82.31,84806.0,72.3066,72.3242,72.1926,72.2277,84806.0
2017-10-02 11:50:00,82.31,82.34,82.21,82.24,83779.0,72.2277,72.254,72.1399,72.1662,83779.0
2017-10-02 12:00:00,82.23,82.3,82.22,82.23,101590.0,72.1575,72.2189,72.1487,72.1575,101590.0
2017-10-02 12:10:00,82.22,82.27,82.22,82.26,111194.0,72.1487,72.1926,72.1487,72.1838,111194.0
2017-10-02 12:20:00,82.27,82.31,82.25,82.28,82192.0,72.1926,72.2277,72.175,72.2013,82192.0
2017-10-02 12:30:00,82.28,82.33,82.28,82.32,64351.0,72.2013,72.2452,72.2013,72.2364,64351.0
2017-10-02 12:40:00,82.33,82.41,82.32,82.37,74641.0,72.2452,72.3154,72.2364,72.2803,74641.0
2017-10-02 12:50:00,82.37,82.4,82.35,82.4,64138.0,72.2803,72.3066,72.2628,72.3066,64138.0
2017-10-02 13:00:00,82.4,82.41,82.38,82.39,101949.0,72.3066,72.3154,72.2891,72.2979,101949.0
2017-10-02 13:10:00,82.39,82.39,82.3,82.36,361495.0,72.2979,72.2979,72.2189,72.2715,361495.0
2017-10-02 13:20:00,82.36,82.37,82.3,82.31,149184.0,72.2715,72.2803,72.2189,72.2277,149184.0
2017-10-02 13:30:00,82.31,82.37,82.3,82.35,76042.0,72.2277,72.2803,72.2189,72.2628,76042.0
2017-10-02 13:40:00,82.35,82.36,82.29,82.31,92975.0,72.2628,72.2715,72.2101,72.2277,92975.0
2017-10-02 13:50:00,82.31,82.35,82.29,82.35,156596.0,72.2277,72.2628,72.2101,72.2628,156596.0
2017-10-02 14:00:00,82.35,82.35,82.27,82.33,135461.0,72.2628,72.2628,72.1926,72.2452,135461.0
2017-10-02 14:10:00,82.33,82.35,82.3,82.3,44565.0,72.2452,72.2628,72.2189,72.2189,44565.0
2017-10-02 14:20:00,82.3,82.33,82.29,82.32,91269.0,72.2189,72.2452,72.2101,72.2364,91269.0
2017-10-02 14:30:00,82.33,82.36,82.32,82.36,122080.0,72.2452,72.2715,72.2364,72.2715,122080.0
2017-10-02 14:40:00,82.35,82.36,82.32,82.34,215554.0,72.2628,72.2715,72.2364,72.254,215554.0
2017-10-02 14:50:00,82.34,82.37,82.31,82.37,182661.0,72.254,72.2803,72.2277,72.2803,182661.0
2017-10-02 15:00:00,82.36,82.39,82.35,82.38,195208.0,72.2715,72.2979,72.2628,72.2891,195208.0
2017-10-02 15:10:00,82.38,82.41,82.35,82.38,255444.0,72.2891,72.3154,72.2628,72.2891,255444.0
2017-10-02 15:20:00,82.38,82.45,82.37,82.41,122729.0,72.2891,72.3505,72.2803,72.3154,122729.0
2017-10-02 15:30:00,82.41,82.46,82.4,82.46,183824.0,72.3154,72.3593,72.3066,72.3593,183824.0
2017-10-02 15:40:00,82.45,82.46,82.41,82.45,364236.0,72.3505,72.3593,72.3154,72.3505,364236.0
2017-10-02 15:50:00,82.45,82.57,82.45,82.55,625736.0,72.3505,72.4558,72.3505,72.4383,625736.0
2017-10-03 09:30:00,82.68,82.72,82.56,82.7,343601.0,72.5524,72.5875,72.4471,72.5699,343601.0
2017-10-03 09:40:00,82.7,82.77,82.65,82.75,213604.0,72.5699,72.6313,72.526,72.6138,213604.0
2017-10-03 09:50:00,82.75,82.8,82.69,82.71,569843.0,72.6138,72.6577,72.5611,72.5787,569843.0
2017-10-03 10:00:00,82.71,82.72,82.59,82.6,266332.0,72.5787,72.5875,72.4734,72.4822,266332.0
2017-10-03 10:10:00,82.6,82.6,82.47,82.47,137255.0,72.4822,72.4822,72.3681,72.3681,137255.0
2017-10-03 10:20:00,82.47,82.51,82.42,82.47,290092.0,72.3681,72.4032,72.3242,72.3681,290092.0
2017-10-03 10:30:00,82.48,82.49,82.41,82.43,92856.0,72.3768,72.3856,72.3154,72.333,92856.0
2017-10-03 10:40:00,82.44,82.45,82.37,82.39,75198.0,72.3417,72.3505,72.2803,72.2979,75198.0
2017-10-03 10:50:00,82.39,82.39,82.22,82.29,126509.0,72.2979,72.2979,72.1487,72.2101,126509.0
2017-10-03 11:00:00,82.28,82.29,82.23,82.24,48939.0,72.2013,72.2101,72.1575,72.1662,48939.0
2017-10-03 11:10:00,82.25,82.28,82.21,82.28,34633.0,72.175,72.2013,72.1399,72.2013,34633.0
2017-10-03 11:20:00,82.28,82.37,82.28,82.36,108603.0,72.2013,72.2803,72.2013,72.2715,108603.0
2017-10-03 11:30:00,82.36,82.38,82.33,82.34,52778.0,72.2715,72.2891,72.2452,72.254,52778.0
2017-10-03 11:40:00,82.34,82.39,82.33,82.37,40934.0,72.254,72.2979,72.2452,72.2803,40934.0
2017-10-03 11:50:00,82.37,82.42,82.36,82.41,35726.0,72.2803,72.3242,72.2715,72.3154,35726.0
2017-10-03 12:00:00,82.41,82.45,82.4,82.45,98759.0,72.3154,72.3505,72.3066,72.3505,98759.0
2017-10-03 12:10:00,82.44,82.47,82.42,82.47,32792.0,72.3417,72.3681,72.3242,72.3681,32792.0
2017-10-03 12:20:00,82.46,82.48,82.44,82.47,131852.0,72.3593,72.3768,72.3417,72.3681,131852.0
2017-10-03 12:30:00,82.47,82.54,82.46,82.53,46456.0,72.3681,72.4295,72.3593,72.4207,46456.0
2017-10-03 12:40:00,82.53,82.53,82.5,82.5,28059.0,72.4207,72.4207,72.3944,72.3944,28059.0
2017-10-03 12:50:00,82.49,82.5,82.45,82.48,37620.0,72.3856,72.3944,72.3505,72.3768,37620.0
2017-10-03 13:00:00,82.48,82.53,82.46,82.46,23101.0,72.3768,72.4207,72.3593,72.3593,23101.0
2017-10-03 13:10:00,82.46,82.48,82.43,82.46,62005.0,72.3593,72.3768,72.333,72.3593,62005.0
2017-10-03 13:20:00,82.46,82.46,82.43,82.43,33644.0,72.3593,72.3593,72.333,72.333,33644.0
2017-10-03 13:30:00,82.43,82.44,82.4,82.42,48787.0,72.333,72.3417,72.3066,72.3242,48787.0
2017-10-03 13:40:00,82.42,82.43,82.4,82.42,61054.0,72.3242,72.333,72.3066,72.3242,61054.0
2017-10-03 13:50:00,82.42,82.45,82.42,82.44,50625.0,72.3242,72.3505,72.3242,72.3417,50625.0
2017-10-03 14:00:00,82.44,82.47,82.43,82.47,51661.0,72.3417,72.3681,72.333,72.3681,51661.0
2017-10-03 14:10:00,82.47,82.48,82.43,82.47,40550.0,72.3681,72.3768,72.333,72.3681,40550.0
2017-10-03 14:20:00,82.47,82.47,82.43,82.46,33823.0,72.3681,72.3681,72.333,72.3593,33823.0
2017-10-03 14:30:00,82.46,82.49,82.45,82.47,31417.0,72.3593,72.3856,72.3505,72.3681,31417.0
2017-10-03 14:40:00,82.47,82.51,82.46,82.51,45651.0,72.3681,72.4032,72.3593,72.4032,45651.0
2017-10-03 14:50:00,82.51,82.57,82.49,82.57,54543.0,72.4032,72.4558,72.3856,72.4558,54543.0
2017-10-03 15:00:00,82.57,82.57,82.52,82.55,74239.0,72.4558,72.4558,72.412,72.4383,74239.0
2017-10-03 15:10:00,82.55,82.55,82.49,82.5,118802.0,72.4383,72.4383,72.3856,72.3944,118802.0
2017-10-03 15:20:00,82.5,82.54,82.5,82.52,58422.0,72.3944,72.4295,72.3944,72.412,58422.0
2017-10-03 15:30:00,82.52,82.6,82.51,82.59,65729.0,72.412,72.4822,72.4032,72.4734,65729.0
2017-10-03 15:40:00,82.59,82.6,82.54,82.54,187340.0,72.4734,72.4822,72.4295,72.4295,187340.0
2017-10-03 15:50:00,82.54,82.59,82.53,82.58,446472.0,72.4295,72.4734,72.4207,72.4646,446472.0
2017-10-04 09:30:00,82.66,82.78,82.58,82.76,197922.0,72.5348,72.6401,72.4646,72.6226,197922.0
2017-10-04 09:40:00,82.76,82.83,82.74,82.82,154143.0,72.6226,72.684,72.605,72.6752,154143.0
2017-10-04 09:50:00,82.82,82.86,82.74,82.83,130657.0,72.6752,72.7103,72.605,72.684,130657.0
2017-10-04 10:00:00,82.83,82.88,82.79,82.86,108139.0,72.684,72.7279,72.6489,72.7103,108139.0
2017-10-04 10:10:00,82.85,82.9,82.8,82.87,157344.0,72.7015,72.7454,72.6577,72.7191,157344.0
2017-10-04 10:20:00,82.87,82.88,82.8,82.86,104923.0,72.7191,72.7279,72.6577,72.7103,104923.0
2017-10-04 10:30:00,82.86,82.87,82.79,82.81,78163.0,72.7103,72.7191,72.6489,72.6664,78163.0
2017-10-04 10:40:00,82.8,82.86,82.79,82.84,62608.0,72.6577,72.7103,72.6489,72.6928,62608.0
2017-10-04 10:50:00,82.85,82.92,82.85,82.9,45535.0,72.7015,72.763,72.7015,72.7454,45535.0
2017-10-04 11:00:00,82.91,82.95,82.9,82.91,84861.0,72.7542,72.7893,72.7454,72.7542,84861.0
2017-10-04 11:10:00,82.91,82.91,82.84,82.85,31160.0,72.7542,72.7542,72.6928,72.7015,31160.0
2017-10-04 11:20:00,82.85,82.86,82.81,82.86,85251.0,72.7015,72.7103,72.6664,72.7103,85251.0
2017-10-04 11:30:00,82.85,82.87,82.83,82.86,45749.0,72.7015,72.7191,72.684,72.7103,45749.0
2017-10-04 11:40:00,82.85,82.88,82.84,82.86,29769.0,72.7015,72.7279,72.6928,72.7103,29769.0
2017-10-04 11:50:00,82.85,82.91,82.83,82.9,54845.0,72.7015,72.7542,72.684,72.7454,54845.0
2017-10-04 12:00:00,82.9,82.91,82.87,82.87,37427.0,72.7454,72.7542,72.7191,72.7191,37427.0
2017-10-04 12:10:00,82.87,82.93,82.86,82.92,50629.0,72.7191,72.7717,72.7103,72.763,50629.0
2017-10-04 12:20:00,82.93,82.94,82.89,82.9,32799.0,72.7717,72.7805,72.7366,72.7454,32799.0
2017-10-04 12:30:00,82.91,82.93,82.87,82.89,69501.0,72.7542,72.7717,72.7191,72.7366,69501.0
2017-10-04 12:40:00,82.88,82.9,82.87,82.88,61306.0,72.7279,72.7454,72.7191,72.7279,61306.0
2017-10-04 12:50:00,82.88,82.94,82.88,82.94,31299.0,72.7279,72.7805,72.7279,72.7805,31299.0
2017-10-04 13:00:00,82.93,82.96,82.91,82.94,23432.0,72.7717,72.7981,72.7542,72.7805,23432.0
2017-10-04 13:10:00,82.94,82.95,82.86,82.87,23354.0,72.7805,72.7893,72.7103,72.7191,23354.0
2017-10-04 13:20:00,82.87,82.9,82.86,82.89,20329.0,72.7191,72.7454,72.7103,72.7366,20329.0
2017-10-04 13:30:00,82.89,82.9,82.82,82.84,40507.0,72.7366,72.7454,72.6752,72.6928,40507.0
2017-10-04 13:40:00,82.84,82.88,82.83,82.85,24739.0,72.6928,72.7279,72.684,72.7015,24739.0
2017-10-04 13:50:00,82.86,82.92,82.86,82.91,49669.0,72.7103,72.763,72.7103,72.7542,49669.0
2017-10-04 14:00:00,82.9,82.97,82.9,82.94,69497.0,72.7454,72.8068,72.7454,72.7805,69497.0
2017-10-04 14:10:00,82.94,82.94,82.9,82.91,33648.0,72.7805,72.7805,72.7454,72.7542,33648.0
2017-10-04 14:20:00,82.9,82.91,82.88,82.91,26171.0,72.7454,72.7542,72.7279,72.7542,26171.0
2017-10-04 14:30:00,82.91,82.93,82.88,82.88,28034.0,72.7542,72.7717,72.7279,72.7279,28034.0
2017-10-04 14:40:00,82.87,82.9,82.85,82.89,34373.0,72.7191,72.7454,72.7015,72.7366,34373.0
2017-10-04 14:50:00,82.88,82.92,82.87,82.88,94916.0,72.7279,72.763,72.7191,72.7279,94916.0
2017-10-04 15:00:00,82.88,82.9,82.85,82.89,56899.0,72.7279,72.7454,72.7015,72.7366,56899.0
2017-10-04 15:10:00,82.89,82.92,82.88,82.91,59538.0,72.7366,72.763,72.7279,72.7542,59538.0
2017-10-04 15:20:00,82.92,82.93,82.9,82.91,30990.0,72.763,72.7717,72.7454,72.7542,30990.0
2017-10-04 15:30:00,82.91,82.91,82.88,82.91,64850.0,72.7542,72.7542,72.7279,72.7542,64850.0
2017-10-04 15:40:00,82.9,82.91,82.87,82.87,213907.0,72.7454,72.7542,72.7191,72.7191,213907.0
2017-10-04 15:50:00,82.88,82.93,82.86,82.93,507841.0,72.7279,72.7717,72.7103,72.7717,507841.0
2017-10-05 09:30:00,82.94,82.95,82.83,82.86,221839.0,72.7805,72.7893,72.684,72.7103,221839.0
2017-10-05 09:40:00,82.86,82.91,82.73,82.76,124586.0,72.7103,72.7542,72.5962,72.6226,124586.0
2017-10-05 09:50:00,82.75,82.81,82.65,82.69,257241.0,72.6138,72.6664,72.526,72.5611,257241.0
2017-10-05 10:00:00,82.69,82.78,82.68,82.78,185641.0,72.5611,72.6401,72.5524,72.6401,185641.0
2017-10-05 10:10:00,82.78,82.78,82.7,82.71,49828.0,72.6401,72.6401,72.5699,72.5787,49828.0
2017-10-05 10:20:00,82.7,82.72,82.62,82.69,104729.0,72.5699,72.5875,72.4997,72.5611,104729.0
2017-10-05 10:30:00,82.68,82.72,82.68,82.71,69224.0,72.5524,72.5875,72.5524,72.5787,69224.0
2017-10-05 10:40:00,82.72,82.87,82.7,82.77,423540.0,72.5875,72.7191,72.5699,72.6313,423540.0
2017-10-05 10:50:00,82.77,82.79,82.71,82.72,77127.0,72.6313,72.6489,72.5787,72.5875,77127.0
2017-10-05 11:00:00,82.72,82.78,82.68,82.72,75696.0,72.5875,72.6401,72.5524,72.5875,75696.0
2017-10-05 11:10:00,82.72,82.77,82.7,82.77,33320.0,72.5875,72.6313,72.5699,72.6313,33320.0
2017-10-05 11:20:00,82.77,82.81,82.75,82.79,52948.0,72.6313,72.6664,72.6138,72.6489,52948.0
2017-10-05 11:30:00,82.78,82.79,82.74,82.76,38862.0,72.6401,72.6489,72.605,72.6226,38862.0
2017-10-05 11:40:00,82.76,82.79,82.72,82.76,44611.0,72.6226,72.6489,72.5875,72.6226,44611.0
2017-10-05 11:50:00,82.75,82.78,82.74,82.77,49247.0,72.6138,72.6401,72.605,72.6313,49247.0
2017-10-05 12:00:00,82.78,82.81,82.74,82.76,53274.0,72.6401,72.6664,72.605,72.6226,53274.0
2017-10-05 12:10:00,82.77,82.79,82.75,82.78,51892.0,72.6313,72.6489,72.6138,72.6401,51892.0
2017-10-05 12:20:00,82.78,82.87,82.77,82.82,73876.0,72.6401,72.7191,72.6313,72.6752,73876.0
2017-10-05 12:30:00,82.83,82.83,82.78,82.79,69532.0,72.684,72.684,72.6401,72.6489,69532.0
2017-10-05 12:40:00,82.8,82.81,82.77,82.78,73925.0,72.6577,72.6664,72.6313,72.6401,73925.0
2017-10-05 12:50:00,82.78,82.85,82.78,82.84,43087.0,72.6401,72.7015,72.6401,72.6928,43087.0
2017-10-05 13:00:00,82.84,82.9,82.84,82.89,34057.0,72.6928,72.7454,72.6928,72.7366,34057.0
2017-10-05 13:10:00,82.89,82.9,82.86,82.89,38153.0,72.7366,72.7454,72.7103,72.7366,38153.0
2017-10-05 13:20:00,82.89,82.94,82.88,82.93,37455.0,72.7366,72.7805,72.7279,72.7717,37455.0
2017-10-05 13:30:00,82.93,82.95,82.91,82.95,41094.0,72.7717,72.7893,72.7542,72.7893,41094.0
2017-10-05 13:40:00,82.95,82.96,82.89,82.9,62328.0,72.7893,72.7981,72.7366,72.7454,62328.0
2017-10-05 13:50:00,82.9,82.92,82.88,82.89,52560.0,72.7454,72.763,72.7279,72.7366,52560.0
2017-10-05 14:00:00,82.88,82.99,82.87,82.97,84951.0,72.7279,72.8244,72.7191,72.8068,84951.0
2017-10-05 14:10:00,82.98,83.01,82.94,82.95,57022.0,72.8156,72.8419,72.7805,72.7893,57022.0
2017-10-05 14:20:00,82.95,82.97,82.9,82.91,46751.0,72.7893,72.8068,72.7454,72.7542,46751.0
2017-10-05 14:30:00,82.92,82.94,82.9,82.94,41464.0,72.763,72.7805,72.7454,72.7805,41464.0
2017-10-05 14:40:00,82.93,82.97,82.93,82.95,113272.0,72.7717,72.8068,72.7717,72.7893,113272.0
2017-10-05 14:50:00,82.96,82.96,82.91,82.94,63627.0,72.7981,72.7981,72.7542,72.7805,63627.0
2017-10-05 15:00:00,82.94,82.99,82.93,82.97,190925.0,72.7805,72.8244,72.7717,72.8068,190925.0
2017-10-05 15:10:00,82.97,82.98,82.93,82.94,66660.0,72.8068,72.8156,72.7717,72.7805,66660.0
2017-10-05 15:20:00,82.94,82.95,82.89,82.89,233704.0,72.7805,72.7893,72.7366,72.7366,233704.0
2017-10-05 15:30:00,82.89,82.94,82.88,82.94,89404.0,72.7366,72.7805,72.7279,72.7805,89404.0
2017-10-05 15:40:00,82.93,82.94,82.91,82.93,103143.0,72.7717,72.7805,72.7542,72.7717,103143.0
2017-10-05 15:50:00,82.92,82.98,82.92,82.98,555649.0,72.763,72.8156,72.763,72.8156,555649.0
2017-10-06 09:30:00,82.85,83.04,82.85,83.02,259583.0,72.7015,72.8683,72.7015,72.8507,259583.0
2017-10-06 09:40:00,83.02,83.09,83.0,83.04,97907.0,72.8507,72.9121,72.8332,72.8683,97907.0
2017-10-06 09:50:00,83.05,83.16,83.02,83.16,68429.0,72.877,72.9736,72.8507,72.9736,68429.0
2017-10-06 10:00:00,83.16,83.21,83.14,83.17,77386.0,72.9736,73.0174,72.956,72.9823,77386.0
2017-10-06 10:10:00,83.17,83.19,83.06,83.11,53917.0,72.9823,72.9999,72.8858,72.9297,53917.0
2017-10-06 10:20:00,83.11,83.16,83.1,83.11,20105.0,72.9297,72.9736,72.9209,72.9297,20105.0
2017-10-06 10:30:00,83.11,83.12,83.0,83.0,85706.0,72.9297,72.9385,72.8332,72.8332,85706.0
2017-10-06 10:40:00,82.99,83.05,82.96,83.04,34625.0,72.8244,72.877,72.7981,72.8683,34625.0
2017-10-06 10:50:00,83.03,83.05,82.94,83.03,48753.0,72.8595,72.877,72.7805,72.8595,48753.0
2017-10-06 11:00:00,83.03,83.04,82.95,82.97,339856.0,72.8595,72.8683,72.7893,72.8068,339856.0
2017-10-06 11:10:00,82.96,83.01,82.96,82.99,21141.0,72.7981,72.8419,72.7981,72.8244,21141.0
2017-10-06 11:20:00,82.99,83.06,82.97,83.04,28253.0,72.8244,72.8858,72.8068,72.8683,28253.0
2017-10-06 11:30:00,83.03,83.05,83.01,83.03,20569.0,72.8595,72.877,72.8419,72.8595,20569.0
2017-10-06 11:40:00,83.04,83.04,82.99,83.0,59568.0,72.8683,72.8683,72.8244,72.8332,59568.0
2017-10-06 11:50:00,83.01,83.03,82.99,83.01,49926.0,72.8419,72.8595,72.8244,72.8419,49926.0
2017-10-06 12:00:00,83.0,83.0,82.93,82.93,63806.0,72.8332,72.8332,72.7717,72.7717,63806.0
2017-10-06 12:10:00,82.92,82.92,82.87,82.92,32132.0,72.763,72.763,72.7191,72.763,32132.0
2017-10-06 12:20:00,82.92,82.92,82.83,82.87,33782.0,72.763,72.763,72.684,72.7191,33782.0
2017-10-06 12:30:00,82.87,82.91,82.85,82.86,18081.0,72.7191,72.7542,72.7015,72.7103,18081.0
2017-10-06 12:40:00,82.85,82.87,82.84,82.86,23609.0,72.7015,72.7191,72.6928,72.7103,23609.0
2017-10-06 12:50:00,82.86,82.87,82.8,82.81,31957.0,72.7103,72.7191,72.6577,72.6664,31957.0
2017-10-06 13:00:00,82.81,82.82,82.76,82.8,53276.0,72.6664,72.6752,72.6226,72.6577,53276.0
2017-10-06 13:10:00,82.8,82.82,82.79,82.81,37324.0,72.6577,72.6752,72.6489,72.6664,37324.0
2017-10-06 13:20:00,82.81,82.84,82.79,82.82,20526.0,72.6664,72.6928,72.6489,72.6752,20526.0
2017-10-06 13:30:00,82.83,82.85,82.82,82.82,15458.0,72.684,72.7015,72.6752,72.6752,15458.0
2017-10-06 13:40:00,82.82,82.84,82.81,82.82,15196.0,72.6752,72.6928,72.6664,72.6752,15196.0
2017-10-06 13:50:00,82.82,82.89,82.81,82.88,57617.0,72.6752,72.7366,72.6664,72.7279,57617.0
2017-10-06 14:00:00,82.88,82.92,82.87,82.92,238144.0,72.7279,72.763,72.7191,72.763,238144.0
2017-10-06 14:10:00,82.91,82.95,82.88,82.92,609902.0,72.7542,72.7893,72.7279,72.763,609902.0
2017-10-06 14:20:00,82.92,82.95,82.91,82.95,92473.0,72.763,72.7893,72.7542,72.7893,92473.0
2017-10-06 14:30:00,82.94,82.95,82.85,82.87,183980.0,72.7805,72.7893,72.7015,72.7191,183980.0
2017-10-06 14:40:00,82.87,82.9,82.83,82.89,43361.0,72.7191,72.7454,72.684,72.7366,43361.0
2017-10-06 14:50:00,82.89,82.92,82.88,82.89,76795.0,72.7366,72.763,72.7279,72.7366,76795.0
2017-10-06 15:00:00,82.89,82.9,82.86,82.86,39786.0,72.7366,72.7454,72.7103,72.7103,39786.0
2017-10-06 15:10:00,82.86,82.87,82.82,82.86,61788.0,72.7103,72.7191,72.6752,72.7103,61788.0
2017-10-06 15:20:00,82.86,82.89,82.85,82.87,82338.0,72.7103,72.7366,72.7015,72.7191,82338.0
2017-10-06 15:30:00,82.86,82.89,82.84,82.89,67252.0,72.7103,72.7366,72.6928,72.7366,67252.0
2017-10-06 15:40:00,82.89,82.93,82.87,82.88,135535.0,72.7366,72.7717,72.7191,72.7279,135535.0
2017-10-06 15:50:00,82.88,82.92,82.88,82.91,421940.0,72.7279,72.763,72.7279,72.7542,421940.0
2017-10-09 09:30:00,82.88,82.9,82.75,82.79,121243.0,72.7279,72.7454,72.6138,72.6489,121243.0
2017-10-09 09:40:00,82.79,82.79,82.61,82.63,145415.0,72.6489,72.6489,72.4909,72.5085,145415.0
2017-10-09 09:50:00,82.63,82.63,82.53,82.55,105393.0,72.5085,72.5085,72.4207,72.4383,105393.0
2017-10-09 10:00:00,82.55,82.55,82.44,82.47,57506.0,72.4383,72.4383,72.3417,72.3681,57506.0
2017-10-09 10:10:00,82.47,82.47,82.34,82.36,66343.0,72.3681,72.3681,72.254,72.2715,66343.0
2017-10-09 10:20:00,82.37,82.39,82.33,82.38,81663.0,72.2803,72.2979,72.2452,72.2891,81663.0
2017-10-09 10:30:00,82.38,82.44,82.35,82.42,63428.0,72.2891,72.3417,72.2628,72.3242,63428.0
2017-10-09 10:40:00,82.42,82.46,82.35,82.38,35497.0,72.3242,72.3593,72.2628,72.2891,35497.0
2017-10-09 10:50:00,82.38,82.38,82.35,82.36,28931.0,72.2891,72.2891,72.2628,72.2715,28931.0
2017-10-09 11:00:00,82.37,82.38,82.34,82.34,87257.0,72.2803,72.2891,72.254,72.254,87257.0
2017-10-09 11:10:00,82.35,82.4,82.33,82.39,25996.0,72.2628,72.3066,72.2452,72.2979,25996.0
2017-10-09 11:20:00,82.39,82.45,82.38,82.45,43966.0,72.2979,72.3505,72.2891,72.3505,43966.0
2017-10-09 11:30:00,82.44,82.46,82.42,82.44,70608.0,72.3417,72.3593,72.3242,72.3417,70608.0
2017-10-09 11:40:00,82.45,82.49,82.44,82.48,40837.0,72.3505,72.3856,72.3417,72.3768,40837.0
2017-10-09 11:50:00,82.48,82.49,82.45,82.48,33981.0,72.3768,72.3856,72.3505,72.3768,33981.0
2017-10-09 12:00:00,82.48,82.49,82.44,82.46,37024.0,72.3768,72.3856,72.3417,72.3593,37024.0
2017-10-09 12:10:00,82.47,82.49,82.44,82.47,193321.0,72.3681,72.3856,72.3417,72.3681,193321.0
2017-10-09 12:20:00,82.46,82.49,82.44,82.45,58397.0,72.3593,72.3856,72.3417,72.3505,58397.0
2017-10-09 12:30:00,82.45,82.48,82.41,82.43,88119.0,72.3505,72.3768,72.3154,72.333,88119.0
2017-10-09 12:40:00,82.44,82.45,82.36,82.36,97355.0,72.3417,72.3505,72.2715,72.2715,97355.0
2017-10-09 12:50:00,82.36,82.39,82.36,82.37,36648.0,72.2715,72.2979,72.2715,72.2803,36648.0
2017-10-09 13:00:00,82.37,82.39,82.33,82.34,46833.0,72.2803,72.2979,72.2452,72.254,46833.0
2017-10-09 13:10:00,82.33,82.39,82.33,82.38,40528.0,72.2452,72.2979,72.2452,72.2891,40528.0
2017-10-09 13:20:00,82.39,82.41,82.35,82.41,31168.0,72.2979,72.3154,72.2628,72.3154,31168.0
2017-10-09 13:30:00,82.4,82.43,82.4,82.43,20689.0,72.3066,72.333,72.3066,72.333,20689.0
2017-10-09 13:40:00,82.43,82.47,82.42,82.47,20310.0,72.333,72.3681,72.3242,72.3681,20310.0
2017-10-09 13:50:00,82.46,82.46,82.41,82.42,21386.0,72.3593,72.3593,72.3154,72.3242,21386.0
2017-10-09 14:00:00,82.42,82.44,82.41,82.44,34167.0,72.3242,72.3417,72.3154,72.3417,34167.0
2017-10-09 14:10:00,82.44,82.45,82.39,82.4,50795.0,72.3417,72.3505,72.2979,72.3066,50795.0
2017-10-09 14:20:00,82.41,82.44,82.4,82.44,43295.0,72.3154,72.3417,72.3066,72.3417,43295.0
2017-10-09 14:30:00,82.44,82.44,82.39,82.43,78198.0,72.3417,72.3417,72.2979,72.333,78198.0
2017-10-09 14:40:00,82.43,82.44,82.4,82.4,24705.0,72.333,72.3417,72.3066,72.3066,24705.0
2017-10-09 14:50:00,82.41,82.42,82.39,82.4,34270.0,72.3154,72.3242,72.2979,72.3066,34270.0
2017-10-09 15:00:00,82.39,82.4,82.3,82.31,52579.0,72.2979,72.3066,72.2189,72.2277,52579.0
2017-10-09 15:10:00,82.3,82.31,82.24,82.28,60232.0,72.2189,72.2277,72.1662,72.2013,60232.0
2017-10-09 15:20:00,82.28,82.35,82.27,82.34,97765.0,72.2013,72.2628,72.1926,72.254,97765.0
2017-10-09 15:30:00,82.34,82.36,82.31,82.33,240149.0,72.254,72.2715,72.2277,72.2452,240149.0
2017-10-09 15:40:00,82.33,82.33,82.24,82.27,136801.0,72.2452,72.2452,72.1662,72.1926,136801.0
2017-10-09 15:50:00,82.28,82.38,82.27,82.36,1073912.0,72.2013,72.2891,72.1926,72.2715,1073912.0
2017-10-10 09:30:00,82.4,82.52,82.34,82.44,174231.0,72.3066,72.412,72.254,72.3417,174231.0
2017-10-10 09:40:00,82.44,82.48,82.35,82.36,249251.0,72.3417,72.3768,72.2628,72.2715,249251.0
2017-10-10 09:50:00,82.36,82.39,82.25,82.29,231099.0,72.2715,72.2979,72.175,72.2101,231099.0
2017-10-10 10:00:00,82.28,82.31,82.22,82.31,123330.0,72.2013,72.2277,72.1487,72.2277,123330.0
2017-10-10 10:10:00,82.32,82.32,82.17,82.17,47431.0,72.2364,72.2364,72.1048,72.1048,47431.0
2017-10-10 10:20:00,82.18,82.25,82.11,82.25,99133.0,72.1136,72.175,72.0522,72.175,99133.0
2017-10-10 10:30:00,82.26,82.33,82.21,82.29,81062.0,72.1838,72.2452,72.1399,72.2101,81062.0
2017-10-10 10:40:00,82.28,82.31,82.26,82.31,103652.0,72.2013,72.2277,72.1838,72.2277,103652.0
2017-10-10 10:50:00,82.31,82.34,82.24,82.28,40831.0,72.2277,72.254,72.1662,72.2013,40831.0
2017-10-10 11:00:00,82.27,82.28,82.25,82.27,23286.0,72.1926,72.2013,72.175,72.1926,23286.0
2017-10-10 11:10:00,82.27,82.31,82.25,82.3,81595.0,72.1926,72.2277,72.175,72.2189,81595.0
2017-10-10 11:20:00,82.31,82.33,82.28,82.31,40594.0,72.2277,72.2452,72.2013,72.2277,40594.0
2017-10-10 11:30:00,82.31,82.33,82.27,82.33,53869.0,72.2277,72.2452,72.1926,72.2452,53869.0
2017-10-10 11:40:00,82.33,82.34,82.25,82.31,89312.0,72.2452,72.254,72.175,72.2277,89312.0
2017-10-10 11:50:00,82.31,82.34,82.29,82.34,23935.0,72.2277,72.254,72.2101,72.254,23935.0
2017-10-10 12:00:00,82.34,82.37,82.28,82.3,42937.0,72.254,72.2803,72.2013,72.2189,42937.0
2017-10-10 12:10:00,82.31,82.31,82.25,82.26,28649.0,72.2277,72.2277,72.175,72.1838,28649.0
2017-10-10 12:20:00,82.27,82.32,82.25,82.31,160466.0,72.1926,72.2364,72.175,72.2277,160466.0
2017-10-10 12:30:00,82.31,82.33,82.28,82.29,69388.0,72.2277,72.2452,72.2013,72.2101,69388.0
2017-10-10 12:40:00,82.29,82.41,82.28,82.37,138393.0,72.2101,72.3154,72.2013,72.2803,138393.0
2017-10-10 12:50:00,82.37,82.4,82.33,82.33,61420.0,72.2803,72.3066,72.2452,72.2452,61420.0
2017-10-10 13:00:00,82.33,82.37,82.33,82.36,31853.0,72.2452,72.2803,72.2452,72.2715,31853.0
2017-10-10 13:10:00,82.36,82.41,82.35,82.4,39026.0,72.2715,72.3154,72.2628,72.3066,39026.0
2017-10-10 13:20:00,82.4,82.4,82.36,82.4,40626.0,72.3066,72.3066,72.2715,72.3066,40626.0
2017-10-10 13:30:00,82.39,82.43,82.37,82.42,30523.0,72.2979,72.333,72.2803,72.3242,30523.0
2017-10-10 13:40:00,82.42,82.46,82.41,82.44,57031.0,72.3242,72.3593,72.3154,72.3417,57031.0
2017-10-10 13:50:00,82.44,82.44,82.38,82.39,32736.0,72.3417,72.3417,72.2891,72.2979,32736.0
2017-10-10 14:00:00,82.38,82.44,82.38,82.41,36895.0,72.2891,72.3417,72.2891,72.3154,36895.0
2017-10-10 14:10:00,82.4,82.4,82.36,82.37,20243.0,72.3066,72.3066,72.2715,72.2803,20243.0
2017-10-10 14:20:00,82.37,82.4,82.33,82.4,22828.0,72.2803,72.3066,72.2452,72.3066,22828.0
2017-10-10 14:30:00,82.4,82.42,82.37,82.4,41077.0,72.3066,72.3242,72.2803,72.3066,41077.0
2017-10-10 14:40:00,82.39,82.41,82.39,82.4,23793.0,72.2979,72.3154,72.2979,72.3066,23793.0
2017-10-10 14:50:00,82.4,82.42,82.37,82.39,26741.0,72.3066,72.3242,72.2803,72.2979,26741.0
2017-10-10 15:00:00,82.4,82.45,82.39,82.42,46289.0,72.3066,72.3505,72.2979,72.3242,46289.0
2017-10-10 15:10:00,82.42,82.42,82.38,82.39,19007.0,72.3242,72.3242,72.2891,72.2979,19007.0
2017-10-10 15:20:00,82.38,82.44,82.38,82.42,439020.0,72.2891,72.3417,72.2891,72.3242,439020.0
2017-10-10 15:30:00,82.42,82.48,82.42,82.45,258102.0,72.3242,72.3768,72.3242,72.3505,258102.0
2017-10-10 15:40:00,82.45,82.51,82.43,82.5,95568.0,72.3505,72.4032,72.333,72.3944,95568.0
2017-10-10 15:50:00,82.5,82.55,82.47,82.54,506619.0,72.3944,72.4383,72.3681,72.4295,506619.0
2017-10-11 09:30:00,82.51,82.67,82.51,82.63,99519.0,72.4032,72.5436,72.4032,72.5085,99519.0
2017-10-11 09:40:00,82.63,82.65,82.54,82.58,259777.0,72.5085,72.526,72.4295,72.4646,259777.0
2017-10-11 09:50:00,82.58,82.68,82.53,82.66,178088.0,72.4646,72.5524,72.4207,72.5348,178088.0
2017-10-11 10:00:00,82.66,82.66,82.54,82.56,43308.0,72.5348,72.5348,72.4295,72.4471,43308.0
2017-10-11 10:10:00,82.56,82.68,82.56,82.67,40243.0,72.4471,72.5524,72.4471,72.5436,40243.0
2017-10-11 10:20:00,82.67,82.68,82.63,82.63,26814.0,72.5436,72.5524,72.5085,72.5085,26814.0
2017-10-11 10:30:00,82.63,82.68,82.58,82.58,49707.0,72.5085,72.5524,72.4646,72.4646,49707.0
2017-10-11 10:40:00,82.58,82.59,82.52,82.53,90661.0,72.4646,72.4734,72.412,72.4207,90661.0
2017-10-11 10:50:00,82.54,82.55,82.49,82.54,92808.0,72.4295,72.4383,72.3856,72.4295,92808.0
2017-10-11 11:00:00,82.55,82.61,82.55,82.61,43614.0,72.4383,72.4909,72.4383,72.4909,43614.0
2017-10-11 11:10:00,82.61,82.67,82.59,82.6,77479.0,72.4909,72.5436,72.4734,72.4822,77479.0
2017-10-11 11:20:00,82.6,82.65,82.6,82.65,70517.0,72.4822,72.526,72.4822,72.526,70517.0
2017-10-11 11:30:00,82.66,82.71,82.66,82.68,84418.0,72.5348,72.5787,72.5348,72.5524,84418.0
2017-10-11 11:40:00,82.68,82.68,82.62,82.62,24872.0,72.5524,72.5524,72.4997,72.4997,24872.0
2017-10-11 11:50:00,82.62,82.65,82.62,82.63,39572.0,72.4997,72.526,72.4997,72.5085,39572.0
2017-10-11 12:00:00,82.63,82.67,82.61,82.65,20148.0,72.5085,72.5436,72.4909,72.526,20148.0
2017-10-11 12:10:00,82.64,82.65,82.61,82.62,14767.0,72.5173,72.526,72.4909,72.4997,14767.0
2017-10-11 12:20:00,82.61,82.65,82.61,82.63,30956.0,72.4909,72.526,72.4909,72.5085,30956.0
2017-10-11 12:30:00,82.63,82.65,82.6,82.63,33041.0,72.5085,72.526,72.4822,72.5085,33041.0
2017-10-11 12:40:00,82.64,82.64,82.61,82.63,20029.0,72.5173,72.5173,72.4909,72.5085,20029.0
2017-10-11 12:50:00,82.62,82.66,82.62,82.65,141021.0,72.4997,72.5348,72.4997,72.526,141021.0
2017-10-11 13:00:00,82.64,82.71,82.64,82.7,163224.0,72.5173,72.5787,72.5173,72.5699,163224.0
2017-10-11 13:10:00,82.7,82.72,82.66,82.67,38551.0,72.5699,72.5875,72.5348,72.5436,38551.0
2017-10-11 13:20:00,82.67,82.68,82.65,82.67,14539.0,72.5436,72.5524,72.526,72.5436,14539.0
2017-10-11 13:30:00,82.67,82.69,82.65,82.69,85907.0,72.5436,72.5611,72.526,72.5611,85907.0
2017-10-11 13:40:00,82.68,82.68,82.63,82.63,15185.0,72.5524,72.5524,72.5085,72.5085,15185.0
2017-10-11 13:50:00,82.64,82.68,82.63,82.65,28391.0,72.5173,72.5524,72.5085,72.526,28391.0
2017-10-11 14:00:00,82.65,82.72,82.65,82.69,73593.0,72.526,72.5875,72.526,72.5611,73593.0
2017-10-11 14:10:00,82.7,82.73,82.67,82.7,28003.0,72.5699,72.5962,72.5436,72.5699,28003.0
2017-10-11 14:20:00,82.69,82.7,82.65,82.65,27798.0,72.5611,72.5699,72.526,72.526,27798.0
2017-10-11 14:30:00,82.66,82.66,82.62,82.64,48513.0,72.5348,72.5348,72.4997,72.5173,48513.0
2017-10-11 14:40:00,82.64,82.68,82.64,82.68,16568.0,72.5173,72.5524,72.5173,72.5524,16568.0
2017-10-11 14:50:00,82.67,82.69,82.66,82.69,16494.0,72.5436,72.5611,72.5348,72.5611,16494.0
2017-10-11 15:00:00,82.69,82.72,82.68,82.71,82197.0,72.5611,72.5875,72.5524,72.5787,82197.0
2017-10-11 15:10:00,82.7,82.76,82.7,82.73,100680.0,72.5699,72.6226,72.5699,72.5962,100680.0
2017-10-11 15:20:00,82.73,82.75,82.71,82.72,54786.0,72.5962,72.6138,72.5787,72.5875,54786.0
2017-10-11 15:30:00,82.72,82.77,82.71,82.76,68384.0,72.5875,72.6313,72.5787,72.6226,68384.0
2017-10-11 15:40:00,82.76,82.81,82.75,82.75,169197.0,72.6226,72.6664,72.6138,72.6138,169197.0
2017-10-11 15:50:00,82.76,82.78,82.71,82.73,753541.0,72.6226,72.6401,72.5787,72.5962,753541.0
2017-10-12 09:30:00,82.69,82.82,82.67,82.71,216645.0,72.5611,72.6752,72.5436,72.5787,216645.0
2017-10-12 09:40:00,82.71,82.8,82.67,82.67,249831.0,72.5787,72.6577,72.5436,72.5436,249831.0
2017-10-12 09:50:00,82.67,82.7,82.58,82.59,98350.0,72.5436,72.5699,72.4646,72.4734,98350.0
2017-10-12 10:00:00,82.6,82.61,82.53,82.58,90672.0,72.4822,72.4909,72.4207,72.4646,90672.0
2017-10-12 10:10:00,82.57,82.59,82.55,82.59,111801.0,72.4558,72.4734,72.4383,72.4734,111801.0
2017-10-12 10:20:00,82.57,82.62,82.57,82.6,29889.0,72.4558,72.4997,72.4558,72.4822,29889.0
2017-10-12 10:30:00,82.61,82.68,82.61,82.65,99749.0,72.4909,72.5524,72.4909,72.526,99749.0
2017-10-12 10:40:00,82.64,82.69,82.63,82.63,99925.0,72.5173,72.5611,72.5085,72.5085,99925.0
2017-10-12 10:50:00,82.63,82.65,82.6,82.6,60340.0,72.5085,72.526,72.4822,72.4822,60340.0
2017-10-12 11:00:00,82.61,82.63,82.59,82.61,44236.0,72.4909,72.5085,72.4734,72.4909,44236.0
2017-10-12 11:10:00,82.61,82.63,82.6,82.62,31859.0,72.4909,72.5085,72.4822,72.4997,31859.0
2017-10-12 11:20:00,82.61,82.69,82.61,82.66,112688.0,72.4909,72.5611,72.4909,72.5348,112688.0
2017-10-12 11:30:00,82.67,82.73,82.66,82.73,47374.0,72.5436,72.5962,72.5348,72.5962,47374.0
2017-10-12 11:40:00,82.73,82.75,82.66,82.73,35468.0,72.5962,72.6138,72.5348,72.5962,35468.0
2017-10-12 11:50:00,82.73,82.73,82.65,82.68,21540.0,72.5962,72.5962,72.526,72.5524,21540.0
2017-10-12 12:00:00,82.68,82.7,82.65,82.67,48869.0,72.5524,72.5699,72.526,72.5436,48869.0
2017-10-12 12:10:00,82.67,82.69,82.65,82.68,27166.0,72.5436,72.5611,72.526,72.5524,27166.0
2017-10-12 12:20:00,82.68,82.69,82.62,82.63,44215.0,72.5524,72.5611,72.4997,72.5085,44215.0
2017-10-12 12:30:00,82.63,82.64,82.61,82.64,23251.0,72.5085,72.5173,72.4909,72.5173,23251.0
2017-10-12 12:40:00,82.65,82.65,82.59,82.6,27045.0,72.526,72.526,72.4734,72.4822,27045.0
2017-10-12 12:50:00,82.6,82.65,82.59,82.64,42045.0,72.4822,72.526,72.4734,72.5173,42045.0
2017-10-12 13:00:00,82.63,82.64,82.61,82.63,34458.0,72.5085,72.5173,72.4909,72.5085,34458.0
2017-10-12 13:10:00,82.63,82.67,82.62,82.63,25294.0,72.5085,72.5436,72.4997,72.5085,25294.0
2017-10-12 13:20:00,82.63,82.65,82.61,82.64,20237.0,72.5085,72.526,72.4909,72.5173,20237.0
2017-10-12 13:30:00,82.64,82.68,82.61,82.68,28880.0,72.5173,72.5524,72.4909,72.5524,28880.0
2017-10-12 13:40:00,82.67,82.68,82.63,82.63,41644.0,72.5436,72.5524,72.5085,72.5085,41644.0
2017-10-12 13:50:00,82.63,82.63,82.59,82.62,21122.0,72.5085,72.5085,72.4734,72.4997,21122.0
2017-10-12 14:00:00,82.62,82.63,82.6,82.61,30611.0,72.4997,72.5085,72.4822,72.4909,30611.0
2017-10-12 14:10:00,82.6,82.61,82.58,82.61,73977.0,72.4822,72.4909,72.4646,72.4909,73977.0
2017-10-12 14:20:00,82.61,82.63,82.59,82.59,63574.0,72.4909,72.5085,72.4734,72.4734,63574.0
2017-10-12 14:30:00,82.59,82.61,82.57,82.6,68765.0,72.4734,72.4909,72.4558,72.4822,68765.0
2017-10-12 14:40:00,82.59,82.62,82.56,82.56,161163.0,72.4734,72.4997,72.4471,72.4471,161163.0
2017-10-12 14:50:00,82.56,82.62,82.56,82.61,803803.0,72.4471,72.4997,72.4471,72.4909,803803.0
2017-10-12 15:00:00,82.61,82.63,82.59,82.61,80598.0,72.4909,72.5085,72.4734,72.4909,80598.0
2017-10-12 15:10:00,82.61,82.66,82.61,82.63,105148.0,72.4909,72.5348,72.4909,72.5085,105148.0
2017-10-12 15:20:00,82.64,82.67,82.64,82.66,55543.0,72.5173,72.5436,72.5173,72.5348,55543.0
2017-10-12 15:30:00,82.67,82.67,82.56,82.57,83086.0,72.5436,72.5436,72.4471,72.4558,83086.0
2017-10-12 15:40:00,82.57,82.59,82.54,82.54,144538.0,72.4558,72.4734,72.4295,72.4295,144538.0
2017-10-12 15:50:00,82.55,82.65,82.53,82.63,743722.0,72.4383,72.526,72.4207,72.5085,743722.0
2017-10-13 09:30:00,82.36,82.5,82.25,82.41,833230.0,72.2715,72.3944,72.175,72.3154,833230.0
2017-10-13 09:40:00,82.41,82.47,82.36,82.4,471795.0,72.3154,72.3681,72.2715,72.3066,471795.0
2017-10-13 09:50:00,82.4,82.43,82.32,82.34,101029.0,72.3066,72.333,72.2364,72.254,101029.0
2017-10-13 10:00:00,82.35,82.38,82.22,82.23,164755.0,72.2628,72.2891,72.1487,72.1575,164755.0
2017-10-13 10:10:00,82.23,82.33,82.22,82.29,150888.0,72.1575,72.2452,72.1487,72.2101,150888.0
2017-10-13 10:20:00,82.29,82.39,82.29,82.36,52929.0,72.2101,72.2979,72.2101,72.2715,52929.0
2017-10-13 10:30:00,82.36,82.4,82.35,82.38,58695.0,72.2715,72.3066,72.2628,72.2891,58695.0
2017-10-13 10:40:00,82.37,82.45,82.35,82.4,239864.0,72.2803,72.3505,72.2628,72.3066,239864.0
2017-10-13 10:50:00,82.41,82.42,82.3,82.33,47237.0,72.3154,72.3242,72.2189,72.2452,47237.0
2017-10-13 11:00:00,82.34,82.37,82.34,82.36,233601.0,72.254,72.2803,72.254,72.2715,233601.0
2017-10-13 11:10:00,82.35,82.46,82.35,82.45,252423.0,72.2628,72.3593,72.2628,72.3505,252423.0
2017-10-13 11:20:00,82.44,82.45,82.39,82.4,87948.0,72.3417,72.3505,72.2979,72.3066,87948.0
2017-10-13 11:30:00,82.41,82.42,82.33,82.33,82240.0,72.3154,72.3242,72.2452,72.2452,82240.0
2017-10-13 11:40:00,82.33,82.39,82.31,82.39,77984.0,72.2452,72.2979,72.2277,72.2979,77984.0
2017-10-13 11:50:00,82.39,82.44,82.38,82.43,58685.0,72.2979,72.3417,72.2891,72.333,58685.0
2017-10-13 12:00:00,82.43,82.45,82.39,82.39,36380.0,72.333,72.3505,72.2979,72.2979,36380.0
2017-10-13 12:10:00,82.38,82.4,82.35,82.39,21708.0,72.2891,72.3066,72.2628,72.2979,21708.0
2017-10-13 12:20:00,82.4,82.42,82.37,82.39,219550.0,72.3066,72.3242,72.2803,72.2979,219550.0
2017-10-13 12:30:00,82.39,82.4,82.32,82.33,96486.0,72.2979,72.3066,72.2364,72.2452,96486.0
2017-10-13 12:40:00,82.33,82.41,82.33,82.41,83318.0,72.2452,72.3154,72.2452,72.3154,83318.0
2017-10-13 12:50:00,82.41,82.46,82.4,82.43,97388.0,72.3154,72.3593,72.3066,72.333,97388.0
2017-10-13 13:00:00,82.44,82.46,82.42,82.45,48236.0,72.3417,72.3593,72.3242,72.3505,48236.0
2017-10-13 13:10:00,82.45,82.46,82.42,82.45,57842.0,72.3505,72.3593,72.3242,72.3505,57842.0
2017-10-13 13:20:00,82.44,82.52,82.43,82.52,98415.0,72.3417,72.412,72.333,72.412,98415.0
2017-10-13 13:30:00,82.52,82.53,82.47,82.49,68679.0,72.412,72.4207,72.3681,72.3856,68679.0
2017-10-13 13:40:00,82.49,82.49,82.47,82.48,43276.0,72.3856,72.3856,72.3681,72.3768,43276.0
2017-10-13 13:50:00,82.48,82.51,82.47,82.47,63398.0,72.3768,72.4032,72.3681,72.3681,63398.0
2017-10-13 14:00:00,82.48,82.5,82.45,82.45,71105.0,72.3768,72.3944,72.3505,72.3505,71105.0
2017-10-13 14:10:00,82.45,82.47,82.44,82.45,107398.0,72.3505,72.3681,72.3417,72.3505,107398.0
2017-10-13 14:20:00,82.45,82.46,82.41,82.42,103612.0,72.3505,72.3593,72.3154,72.3242,103612.0
2017-10-13 14:30:00,82.42,82.43,82.38,82.42,89300.0,72.3242,72.333,72.2891,72.3242,89300.0
2017-10-13 14:40:00,82.41,82.45,82.41,82.43,75983.0,72.3154,72.3505,72.3154,72.333,75983.0
2017-10-13 14:50:00,82.43,82.46,82.42,82.45,36248.0,72.333,72.3593,72.3242,72.3505,36248.0
2017-10-13 15:00:00,82.46,82.48,82.44,82.45,28365.0,72.3593,72.3768,72.3417,72.3505,28365.0
2017-10-13 15:10:00,82.45,82.47,82.43,82.43,76505.0,72.3505,72.3681,72.333,72.333,76505.0
2017-10-13 15:20:00,82.44,82.47,82.43,82.45,109614.0,72.3417,72.3681,72.333,72.3505,109614.0
2017-10-13 15:30:00,82.45,82.47,82.42,82.42,93803.0,72.3505,72.3681,72.3242,72.3242,93803.0
2017-10-13 15:40:00,82.42,82.43,82.38,82.39,194931.0,72.3242,72.333,72.2891,72.2979,194931.0
2017-10-13 15:50:00,82.39,82.43,82.36,82.42,788189.0,72.2979,72.333,72.2715,72.3242,788189.0
2017-10-16 09:30:00,82.36,82.58,82.24,82.56,201121.0,72.2715,72.4646,72.1662,72.4471,201121.0
2017-10-16 09:40:00,82.55,82.61,82.54,82.55,142075.0,72.4383,72.4909,72.4295,72.4383,142075.0
2017-10-16 09:50:00,82.56,82.63,82.49,82.63,75328.0,72.4471,72.5085,72.3856,72.5085,75328.0
2017-10-16 10:00:00,82.63,82.68,82.6,82.62,57885.0,72.5085,72.5524,72.4822,72.4997,57885.0
2017-10-16 10:10:00,82.61,82.63,82.55,82.59,42146.0,72.4909,72.5085,72.4383,72.4734,42146.0
2017-10-16 10:20:00,82.58,82.58,82.51,82.55,70820.0,72.4646,72.4646,72.4032,72.4383,70820.0
2017-10-16 10:30:00,82.55,82.55,82.48,82.48,52701.0,72.4383,72.4383,72.3768,72.3768,52701.0
2017-10-16 10:40:00,82.49,82.53,82.47,82.53,33650.0,72.3856,72.4207,72.3681,72.4207,33650.0
2017-10-16 10:50:00,82.53,82.55,82.5,82.52,28242.0,72.4207,72.4383,72.3944,72.412,28242.0
2017-10-16 11:00:00,82.52,82.54,82.48,82.52,26907.0,72.412,72.4295,72.3768,72.412,26907.0
2017-10-16 11:10:00,82.52,82.54,82.48,82.53,68918.0,72.412,72.4295,72.3768,72.4207,68918.0
2017-10-16 11:20:00,82.54,82.55,82.52,82.53,35882.0,72.4295,72.4383,72.412,72.4207,35882.0
2017-10-16 11:30:00,82.53,82.54,82.49,82.52,47923.0,72.4207,72.4295,72.3856,72.412,47923.0
2017-10-16 11:40:00,82.53,82.54,82.37,82.38,417143.0,72.4207,72.4295,72.2803,72.2891,417143.0
2017-10-16 11:50:00,82.38,82.43,82.34,82.35,201153.0,72.2891,72.333,72.254,72.2628,201153.0
2017-10-16 12:00:00,82.35,82.36,82.24,82.25,101909.0,72.2628,72.2715,72.1662,72.175,101909.0
2017-10-16 12:10:00,82.26,82.27,82.07,82.07,1088086.0,72.1838,72.1926,72.0171,72.0171,1088086.0
2017-10-16 12:20:00,82.08,82.15,82.01,82.12,433870.0,72.0258,72.0873,71.9644,72.0609,433870.0
2017-10-16 12:30:00,82.12,82.13,82.08,82.13,174457.0,72.0609,72.0697,72.0258,72.0697,174457.0
2017-10-16 12:40:00,82.14,82.2,82.14,82.17,124426.0,72.0785,72.1311,72.0785,72.1048,124426.0
2017-10-16 12:50:00,82.17,82.22,82.09,82.15,109946.0,72.1048,72.1487,72.0346,72.0873,109946.0
2017-10-16 13:00:00,82.16,82.16,81.93,81.97,796636.0,72.096,72.096,71.8942,71.9293,796636.0
2017-10-16 13:10:00,81.97,82.0,81.91,81.98,406013.0,71.9293,71.9556,71.8767,71.9381,406013.0
2017-10-16 13:20:00,81.98,82.08,81.97,82.08,97508.0,71.9381,72.0258,71.9293,72.0258,97508.0
2017-10-16 13:30:00,82.07,82.09,82.06,82.08,43819.0,72.0171,72.0346,72.0083,72.0258,43819.0
2017-10-16 13:40:00,82.08,82.11,82.02,82.03,34448.0,72.0258,72.0522,71.9732,71.982,34448.0
2017-10-16 13:50:00,82.03,82.05,82.01,82.03,82809.0,71.982,71.9995,71.9644,71.982,82809.0
2017-10-16 14:00:00,82.03,82.04,81.98,82.02,189886.0,71.982,71.9907,71.9381,71.9732,189886.0
2017-10-16 14:10:00,82.02,82.08,82.01,82.06,337551.0,71.9732,72.0258,71.9644,72.0083,337551.0
2017-10-16 14:20:00,82.06,82.08,82.0,82.02,241060.0,72.0083,72.0258,71.9556,71.9732,241060.0
2017-10-16 14:30:00,82.03,82.03,82.0,82.01,120026.0,71.982,71.982,71.9556,71.9644,120026.0
2017-10-16 14:40:00,82.02,82.02,81.94,81.95,407173.0,71.9732,71.9732,71.903,71.9118,407173.0
2017-10-16 14:50:00,81.95,81.95,81.93,81.94,153254.0,71.9118,71.9118,71.8942,71.903,153254.0
2017-10-16 15:00:00,81.94,81.98,81.93,81.98,230320.0,71.903,71.9381,71.8942,71.9381,230320.0
2017-10-16 15:10:00,81.98,82.01,81.97,81.98,145591.0,71.9381,71.9644,71.9293,71.9381,145591.0
2017-10-16 15:20:00,81.98,82.03,81.98,82.03,179541.0,71.9381,71.982,71.9381,71.982,179541.0
2017-10-16 15:30:00,82.03,82.04,81.99,82.01,360168.0,71.982,71.9907,71.9469,71.9644,360168.0
2017-10-16 15:40:00,82.0,82.01,81.95,81.96,217670.0,71.9556,71.9644,71.9118,71.9205,217670.0
2017-10-16 15:50:00,81.96,82.08,81.96,82.05,965277.0,71.9205,72.0258,71.9205,71.9995,965277.0
2017-10-17 09:30:00,82.23,82.42,82.23,82.41,469529.0,72.1575,72.3242,72.1575,72.3154,469529.0
2017-10-17 09:40:00,82.42,82.61,82.38,82.61,177055.0,72.3242,72.4909,72.2891,72.4909,177055.0
2017-10-17 09:50:00,82.61,82.7,82.56,82.69,96069.0,72.4909,72.5699,72.4471,72.5611,96069.0
2017-10-17 10:00:00,82.68,82.77,82.66,82.76,141763.0,72.5524,72.6313,72.5348,72.6226,141763.0
2017-10-17 10:10:00,82.77,82.81,82.73,82.75,119528.0,72.6313,72.6664,72.5962,72.6138,119528.0
2017-10-17 10:20:00,82.76,82.82,82.69,82.81,413948.0,72.6226,72.6752,72.5611,72.6664,413948.0
2017-10-17 10:30:00,82.82,82.86,82.79,82.83,129182.0,72.6752,72.7103,72.6489,72.684,129182.0
2017-10-17 10:40:00,82.83,82.89,82.79,82.83,276217.0,72.684,72.7366,72.6489,72.684,276217.0
2017-10-17 10:50:00,82.84,82.89,82.81,82.87,139012.0,72.6928,72.7366,72.6664,72.7191,139012.0
2017-10-17 11:00:00,82.86,82.92,82.86,82.91,132878.0,72.7103,72.763,72.7103,72.7542,132878.0
2017-10-17 11:10:00,82.9,82.91,82.8,82.81,121267.0,72.7454,72.7542,72.6577,72.6664,121267.0
2017-10-17 11:20:00,82.81,82.86,82.8,82.84,81109.0,72.6664,72.7103,72.6577,72.6928,81109.0
2017-10-17 11:30:00,82.84,82.86,82.77,82.77,79767.0,72.6928,72.7103,72.6313,72.6313,79767.0
2017-10-17 11:40:00,82.78,82.83,82.76,82.78,117330.0,72.6401,72.684,72.6226,72.6401,117330.0
2017-10-17 11:50:00,82.78,82.78,82.73,82.77,82168.0,72.6401,72.6401,72.5962,72.6313,82168.0
2017-10-17 12:00:00,82.77,82.8,82.75,82.8,38399.0,72.6313,72.6577,72.6138,72.6577,38399.0
2017-10-17 12:10:00,82.8,82.84,82.78,82.84,152964.0,72.6577,72.6928,72.6401,72.6928,152964.0
2017-10-17 12:20:00,82.83,82.9,82.82,82.88,88157.0,72.684,72.7454,72.6752,72.7279,88157.0
2017-10-17 12:30:00,82.89,82.91,82.86,82.9,49481.0,72.7366,72.7542,72.7103,72.7454,49481.0
2017-10-17 12:40:00,82.91,82.94,82.9,82.94,73755.0,72.7542,72.7805,72.7454,72.7805,73755.0
2017-10-17 12:50:00,82.95,82.96,82.91,82.91,98081.0,72.7893,72.7981,72.7542,72.7542,98081.0
2017-10-17 13:00:00,82.92,82.99,82.9,82.97,126810.0,72.763,72.8244,72.7454,72.8068,126810.0
2017-10-17 13:10:00,82.97,83.01,82.95,82.98,58204.0,72.8068,72.8419,72.7893,72.8156,58204.0
2017-10-17 13:20:00,82.98,83.03,82.95,83.01,103525.0,72.8156,72.8595,72.7893,72.8419,103525.0
2017-10-17 13:30:00,83.01,83.03,82.99,83.03,44751.0,72.8419,72.8595,72.8244,72.8595,44751.0
2017-10-17 13:40:00,83.03,83.03,82.99,83.03,53651.0,72.8595,72.8595,72.8244,72.8595,53651.0
2017-10-17 13:50:00,83.04,83.17,83.03,83.17,239170.0,72.8683,72.9823,72.8595,72.9823,239170.0
2017-10-17 14:00:00,83.17,83.27,83.17,83.21,422046.0,72.9823,73.0701,72.9823,73.0174,422046.0
2017-10-17 14:10:00,83.2,83.22,83.17,83.19,152735.0,73.0087,73.0262,72.9823,72.9999,152735.0
2017-10-17 14:20:00,83.18,83.22,83.17,83.19,43067.0,72.9911,73.0262,72.9823,72.9999,43067.0
2017-10-17 14:30:00,83.19,83.21,83.15,83.17,166458.0,72.9999,73.0174,72.9648,72.9823,166458.0
2017-10-17 14:40:00,83.16,83.29,83.15,83.28,58470.0,72.9736,73.0876,72.9648,73.0789,58470.0
2017-10-17 14:50:00,83.27,83.28,83.23,83.27,67192.0,73.0701,73.0789,73.035,73.0701,67192.0
2017-10-17 15:00:00,83.27,83.35,83.27,83.34,551138.0,73.0701,73.1403,73.0701,73.1315,551138.0
2017-10-17 15:10:00,83.34,83.38,83.3,83.31,425862.0,73.1315,73.1666,73.0964,73.1052,425862.0
2017-10-17 15:20:00,83.32,83.32,83.28,83.31,355952.0,73.114,73.114,73.0789,73.1052,355952.0
2017-10-17 15:30:00,83.32,83.35,83.21,83.22,368824.0,73.114,73.1403,73.0174,73.0262,368824.0
2017-10-17 15:40:00,83.22,83.26,83.17,83.17,319108.0,73.0262,73.0613,72.9823,72.9823,319108.0
2017-10-17 15:50:00,83.17,83.19,83.13,83.15,1107259.0,72.9823,72.9999,72.9472,72.9648,1107259.0
2017-10-18 09:30:00,83.37,83.5,83.3,83.5,398700.0,73.1578,73.2719,73.0964,73.2719,398700.0
2017-10-18 09:40:00,83.49,83.7,83.47,83.6,370635.0,73.2631,73.4474,73.2456,73.3597,370635.0
2017-10-18 09:50:00,83.6,83.73,83.5,83.51,202792.0,73.3597,73.4737,73.2719,73.2807,202792.0
2017-10-18 10:00:00,83.51,83.52,83.33,83.35,308522.0,73.2807,73.2895,73.1227,73.1403,308522.0
2017-10-18 10:10:00,83.36,83.38,83.24,83.27,803619.0,73.1491,73.1666,73.0438,73.0701,803619.0
2017-10-18 10:20:00,83.28,83.31,83.21,83.31,107595.0,73.0789,73.1052,73.0174,73.1052,107595.0
2017-10-18 10:30:00,83.31,83.37,83.27,83.3,163427.0,73.1052,73.1578,73.0701,73.0964,163427.0
2017-10-18 10:40:00,83.3,83.35,83.27,83.31,164611.0,73.0964,73.1403,73.0701,73.1052,164611.0
2017-10-18 10:50:00,83.31,83.35,83.26,83.32,46150.0,73.1052,73.1403,73.0613,73.114,46150.0
2017-10-18 11:00:00,83.31,83.33,83.23,83.31,44897.0,73.1052,73.1227,73.035,73.1052,44897.0
2017-10-18 11:10:00,83.3,83.31,83.21,83.25,129604.0,73.0964,73.1052,73.0174,73.0525,129604.0
2017-10-18 11:20:00,83.26,83.3,83.23,83.3,260782.0,73.0613,73.0964,73.035,73.0964,260782.0
2017-10-18 11:30:00,83.31,83.32,83.29,83.31,46784.0,73.1052,73.114,73.0876,73.1052,46784.0
2017-10-18 11:40:00,83.31,83.33,83.26,83.27,642797.0,73.1052,73.1227,73.0613,73.0701,642797.0
2017-10-18 11:50:00,83.27,83.32,83.24,83.26,67603.0,73.0701,73.114,73.0438,73.0613,67603.0
2017-10-18 12:00:00,83.26,83.31,83.23,83.31,333810.0,73.0613,73.1052,73.035,73.1052,333810.0
2017-10-18 12:10:00,83.31,83.31,83.25,83.29,27109.0,73.1052,73.1052,73.0525,73.0876,27109.0
2017-10-18 12:20:00,83.3,83.36,83.29,83.32,60608.0,73.0964,73.1491,73.0876,73.114,60608.0
2017-10-18 12:30:00,83.33,83.37,83.32,83.35,40726.0,73.1227,73.1578,73.114,73.1403,40726.0
2017-10-18 12:40:00,83.34,83.35,83.27,83.29,68358.0,73.1315,73.1403,73.0701,73.0876,68358.0
2017-10-18 12:50:00,83.29,83.32,83.27,83.3,47025.0,73.0876,73.114,73.0701,73.0964,47025.0
2017-10-18 13:00:00,83.3,83.34,83.3,83.32,33453.0,73.0964,73.1315,73.0964,73.114,33453.0
2017-10-18 13:10:00,83.32,83.39,83.31,83.38,26667.0,73.114,73.1754,73.1052,73.1666,26667.0
2017-10-18 13:20:00,83.39,83.4,83.32,83.32,42812.0,73.1754,73.1842,73.114,73.114,42812.0
2017-10-18 13:30:00,83.33,83.33,83.28,83.29,110004.0,73.1227,73.1227,73.0789,73.0876,110004.0
2017-10-18 13:40:00,83.28,83.29,83.26,83.29,86154.0,73.0789,73.0876,73.0613,73.0876,86154.0
2017-10-18 13:50:00,83.3,83.32,83.29,83.3,34467.0,73.0964,73.114,73.0876,73.0964,34467.0
2017-10-18 14:00:00,83.3,83.33,83.29,83.31,76360.0,73.0964,73.1227,73.0876,73.1052,76360.0
2017-10-18 14:10:00,83.31,83.32,83.24,83.24,44397.0,73.1052,73.114,73.0438,73.0438,44397.0
2017-10-18 14:20:00,83.25,83.25,83.18,83.2,48002.0,73.0525,73.0525,72.9911,73.0087,48002.0
2017-10-18 14:30:00,83.2,83.25,83.2,83.22,38628.0,73.0087,73.0525,73.0087,73.0262,38628.0
2017-10-18 14:40:00,83.22,83.24,83.19,83.23,97504.0,73.0262,73.0438,72.9999,73.035,97504.0
2017-10-18 14:50:00,83.23,83.24,83.18,83.19,55715.0,73.035,73.0438,72.9911,72.9999,55715.0
2017-10-18 15:00:00,83.19,83.24,83.19,83.21,38778.0,72.9999,73.0438,72.9999,73.0174,38778.0
2017-10-18 15:10:00,83.22,83.28,83.21,83.25,30780.0,73.0262,73.0789,73.0174,73.0525,30780.0
2017-10-18 15:20:00,83.25,83.27,83.23,83.26,58150.0,73.0525,73.0701,73.035,73.0613,58150.0
2017-10-18 15:30:00,83.26,83.3,83.24,83.3,71289.0,73.0613,73.0964,73.0438,73.0964,71289.0
2017-10-18 15:40:00,83.29,83.31,83.25,83.28,85121.0,73.0876,73.1052,73.0525,73.0789,85121.0
2017-10-18 15:50:00,83.28,83.31,83.22,83.28,1145627.0,73.0789,73.1052,73.0262,73.0789,1145627.0
2017-10-19 09:30:00,83.19,83.67,83.06,83.6,405266.0,72.9999,73.4211,72.8858,73.3597,405266.0
2017-10-19 09:40:00,83.6,83.6,83.46,83.46,167344.0,73.3597,73.3597,73.2368,73.2368,167344.0
2017-10-19 09:50:00,83.45,83.45,83.27,83.32,161022.0,73.228,73.228,73.0701,73.114,161022.0
2017-10-19 10:00:00,83.32,83.38,83.21,83.29,237833.0,73.114,73.1666,73.0174,73.0876,237833.0
2017-10-19 10:10:00,83.29,83.48,83.28,83.45,216383.0,73.0876,73.2544,73.0789,73.228,216383.0
2017-10-19 10:20:00,83.45,83.53,83.45,83.5,92876.0,73.228,73.2982,73.228,73.2719,92876.0
2017-10-19 10:30:00,83.5,83.5,83.42,83.47,142486.0,73.2719,73.2719,73.2017,73.2456,142486.0
2017-10-19 10:40:00,83.47,83.57,83.46,83.56,220043.0,73.2456,73.3333,73.2368,73.3246,220043.0
2017-10-19 10:50:00,83.56,83.6,83.5,83.56,141068.0,73.3246,73.3597,73.2719,73.3246,141068.0
2017-10-19 11:00:00,83.57,83.58,83.51,83.52,52889.0,73.3333,73.3421,73.2807,73.2895,52889.0
2017-10-19 11:10:00,83.51,83.51,83.46,83.49,74828.0,73.2807,73.2807,73.2368,73.2631,74828.0
2017-10-19 11:20:00,83.5,83.5,83.45,83.47,106769.0,73.2719,73.2719,73.228,73.2456,106769.0
2017-10-19 11:30:00,83.47,83.54,83.45,83.51,204723.0,73.2456,73.307,73.228,73.2807,204723.0
2017-10-19 11:40:00,83.5,83.51,83.44,83.47,139694.0,73.2719,73.2807,73.2193,73.2456,139694.0
2017-10-19 11:50:00,83.47,83.48,83.41,83.42,95999.0,73.2456,73.2544,73.1929,73.2017,95999.0
2017-10-19 12:00:00,83.42,83.44,83.37,83.42,32255.0,73.2017,73.2193,73.1578,73.2017,32255.0
2017-10-19 12:10:00,83.41,83.46,83.39,83.45,34778.0,73.1929,73.2368,73.1754,73.228,34778.0
2017-10-19 12:20:00,83.46,83.5,83.45,83.48,185571.0,73.2368,73.2719,73.228,73.2544,185571.0
2017-10-19 12:30:00,83.48,83.56,83.47,83.56,67677.0,73.2544,73.3246,73.2456,73.3246,67677.0
2017-10-19 12:40:00,83.55,83.62,83.54,83.62,37329.0,73.3158,73.3772,73.307,73.3772,37329.0
2017-10-19 12:50:00,83.62,83.66,83.62,83.66,38359.0,73.3772,73.4123,73.3772,73.4123,38359.0
2017-10-19 13:00:00,83.66,83.72,83.64,83.71,53807.0,73.4123,73.465,73.3948,73.4562,53807.0
2017-10-19 13:10:00,83.71,83.72,83.65,83.66,56183.0,73.4562,73.465,73.4035,73.4123,56183.0
2017-10-19 13:20:00,83.66,83.69,83.64,83.67,36416.0,73.4123,73.4386,73.3948,73.4211,36416.0
2017-10-19 13:30:00,83.68,83.7,83.67,83.68,65043.0,73.4299,73.4474,73.4211,73.4299,65043.0
2017-10-19 13:40:00,83.68,83.76,83.68,83.73,48461.0,73.4299,73.5001,73.4299,73.4737,48461.0
2017-10-19 13:50:00,83.73,83.75,83.7,83.72,54770.0,73.4737,73.4913,73.4474,73.465,54770.0
2017-10-19 14:00:00,83.73,83.73,83.67,83.68,92022.0,73.4737,73.4737,73.4211,73.4299,92022.0
2017-10-19 14:10:00,83.68,83.7,83.64,83.67,44069.0,73.4299,73.4474,73.3948,73.4211,44069.0
2017-10-19 14:20:00,83.67,83.67,83.62,83.63,84032.0,73.4211,73.4211,73.3772,73.386,84032.0
2017-10-19 14:30:00,83.62,83.68,83.62,83.65,81330.0,73.3772,73.4299,73.3772,73.4035,81330.0
2017-10-19 14:40:00,83.66,83.7,83.65,83.7,109967.0,73.4123,73.4474,73.4035,73.4474,109967.0
2017-10-19 14:50:00,83.69,83.72,83.69,83.7,161258.0,73.4386,73.465,73.4386,73.4474,161258.0
2017-10-19 15:00:00,83.7,83.71,83.68,83.71,85312.0,73.4474,73.4562,73.4299,73.4562,85312.0
2017-10-19 15:10:00,83.71,83.74,83.7,83.73,70091.0,73.4562,73.4825,73.4474,73.4737,70091.0
2017-10-19 15:20:00,83.72,83.74,83.71,83.72,365313.0,73.465,73.4825,73.4562,73.465,365313.0
2017-10-19 15:30:00,83.72,83.75,83.71,83.73,470335.0,73.465,73.4913,73.4562,73.4737,470335.0
2017-10-19 15:40:00,83.73,83.82,83.72,83.8,268334.0,73.4737,73.5527,73.465,73.5352,268334.0
2017-10-19 15:50:00,83.79,83.8,83.75,83.79,696980.0,73.5264,73.5352,73.4913,73.5264,696980.0
2017-10-20 09:30:00,83.82,83.91,83.62,83.72,194038.0,73.5527,73.6317,73.3772,73.465,194038.0
2017-10-20 09:40:00,83.72,83.76,83.66,83.7,397048.0,73.465,73.5001,73.4123,73.4474,397048.0
2017-10-20 09:50:00,83.7,83.72,83.65,83.69,127669.0,73.4474,73.465,73.4035,73.4386,127669.0
2017-10-20 10:00:00,83.7,83.78,83.62,83.63,73253.0,73.4474,73.5176,73.3772,73.386,73253.0
2017-10-20 10:10:00,83.63,83.74,83.59,83.73,63195.0,73.386,73.4825,73.3509,73.4737,63195.0
2017-10-20 10:20:00,83.72,83.73,83.59,83.62,56283.0,73.465,73.4737,73.3509,73.3772,56283.0
2017-10-20 10:30:00,83.62,83.66,83.59,83.64,91822.0,73.3772,73.4123,73.3509,73.3948,91822.0
2017-10-20 10:40:00,83.63,83.66,83.6,83.63,341150.0,73.386,73.4123,73.3597,73.386,341150.0
2017-10-20 10:50:00,83.63,83.68,83.61,83.64,119846.0,73.386,73.4299,73.3684,73.3948,119846.0
2017-10-20 11:00:00,83.64,83.7,83.63,83.69,58159.0,73.3948,73.4474,73.386,73.4386,58159.0
2017-10-20 11:10:00,83.68,83.72,83.65,83.67,197489.0,73.4299,73.465,73.4035,73.4211,197489.0
2017-10-20 11:20:00,83.67,83.74,83.66,83.67,86210.0,73.4211,73.4825,73.4123,73.4211,86210.0
2017-10-20 11:30:00,83.67,83.71,83.66,83.7,67761.0,73.4211,73.4562,73.4123,73.4474,67761.0
2017-10-20 11:40:00,83.7,83.7,83.64,83.68,81027.0,73.4474,73.4474,73.3948,73.4299,81027.0
2017-10-20 11:50:00,83.69,83.71,83.66,83.71,64928.0,73.4386,73.4562,73.4123,73.4562,64928.0
2017-10-20 12:00:00,83.71,83.72,83.67,83.7,46914.0,73.4562,73.465,73.4211,73.4474,46914.0
2017-10-20 12:10:00,83.7,83.76,83.7,83.73,142052.0,73.4474,73.5001,73.4474,73.4737,142052.0
2017-10-20 12:20:00,83.74,83.78,83.74,83.78,52854.0,73.4825,73.5176,73.4825,73.5176,52854.0
2017-10-20 12:30:00,83.78,83.78,83.72,83.73,37999.0,73.5176,73.5176,73.465,73.4737,37999.0
2017-10-20 12:40:00,83.72,83.74,83.7,83.71,40334.0,73.465,73.4825,73.4474,73.4562,40334.0
2017-10-20 12:50:00,83.71,83.78,83.71,83.76,44027.0,73.4562,73.5176,73.4562,73.5001,44027.0
2017-10-20 13:00:00,83.76,83.79,83.75,83.78,96891.0,73.5001,73.5264,73.4913,73.5176,96891.0
2017-10-20 13:10:00,83.78,83.79,83.76,83.78,33514.0,73.5176,73.5264,73.5001,73.5176,33514.0
2017-10-20 13:20:00,83.78,83.83,83.78,83.81,73537.0,73.5176,73.5615,73.5176,73.5439,73537.0
2017-10-20 13:30:00,83.81,83.9,83.81,83.86,122407.0,73.5439,73.6229,73.5439,73.5878,122407.0
2017-10-20 13:40:00,83.86,83.88,83.85,83.88,31903.0,73.5878,73.6054,73.579,73.6054,31903.0
2017-10-20 13:50:00,83.89,83.89,83.83,83.86,53350.0,73.6141,73.6141,73.5615,73.5878,53350.0
2017-10-20 14:00:00,83.86,83.89,83.85,83.87,225823.0,73.5878,73.6141,73.579,73.5966,225823.0
2017-10-20 14:10:00,83.86,83.91,83.86,83.9,249936.0,73.5878,73.6317,73.5878,73.6229,249936.0
2017-10-20 14:20:00,83.9,83.93,83.88,83.91,201001.0,73.6229,73.6492,73.6054,73.6317,201001.0
2017-10-20 14:30:00,83.92,83.95,83.89,83.93,124485.0,73.6405,73.6668,73.6141,73.6492,124485.0
2017-10-20 14:40:00,83.94,83.95,83.88,83.89,108336.0,73.658,73.6668,73.6054,73.6141,108336.0
2017-10-20 14:50:00,83.88,83.89,83.81,83.81,102135.0,73.6054,73.6141,73.5439,73.5439,102135.0
2017-10-20 15:00:00,83.81,83.84,83.78,83.82,260478.0,73.5439,73.5703,73.5176,73.5527,260478.0
2017-10-20 15:10:00,83.81,83.83,83.78,83.78,182723.0,73.5439,73.5615,73.5176,73.5176,182723.0
2017-10-20 15:20:00,83.79,83.8,83.76,83.78,127331.0,73.5264,73.5352,73.5001,73.5176,127331.0
2017-10-20 15:30:00,83.79,83.85,83.78,83.83,110306.0,73.5264,73.579,73.5176,73.5615,110306.0
2017-10-20 15:40:00,83.84,83.84,83.76,83.77,184358.0,73.5703,73.5703,73.5001,73.5088,184358.0
2017-10-20 15:50:00,83.78,83.88,83.76,83.87,832974.0,73.5176,73.6054,73.5001,73.5966,832974.0
2017-10-23 09:30:00,83.99,84.15,83.87,83.88,141055.0,73.7019,73.8423,73.5966,73.6054,141055.0
2017-10-23 09:40:00,83.88,83.99,83.86,83.89,117043.0,73.6054,73.7019,73.5878,73.6141,117043.0
2017-10-23 09:50:00,83.9,83.95,83.84,83.93,287076.0,73.6229,73.6668,73.5703,73.6492,287076.0
2017-10-23 10:00:00,83.93,83.95,83.87,83.93,83347.0,73.6492,73.6668,73.5966,73.6492,83347.0
2017-10-23 10:10:00,83.94,84.06,83.93,84.06,205450.0,73.658,73.7633,73.6492,73.7633,205450.0
2017-10-23 10:20:00,84.06,84.15,84.06,84.12,105202.0,73.7633,73.8423,73.7633,73.816,105202.0
2017-10-23 10:30:00,84.12,84.29,84.12,84.28,914069.0,73.816,73.9651,73.816,73.9564,914069.0
2017-10-23 10:40:00,84.28,84.31,84.24,84.24,122358.0,73.9564,73.9827,73.9213,73.9213,122358.0
2017-10-23 10:50:00,84.25,84.25,84.15,84.16,262576.0,73.93,73.93,73.8423,73.8511,262576.0
2017-10-23 11:00:00,84.16,84.19,84.14,84.15,56130.0,73.8511,73.8774,73.8335,73.8423,56130.0
2017-10-23 11:10:00,84.16,84.16,84.07,84.07,185806.0,73.8511,73.8511,73.7721,73.7721,185806.0
2017-10-23 11:20:00,84.08,84.18,84.07,84.16,365002.0,73.7809,73.8686,73.7721,73.8511,365002.0
2017-10-23 11:30:00,84.15,84.16,84.05,84.06,291091.0,73.8423,73.8511,73.7545,73.7633,291091.0
2017-10-23 11:40:00,84.07,84.1,84.06,84.09,79282.0,73.7721,73.7984,73.7633,73.7896,79282.0
2017-10-23 11:50:00,84.1,84.11,84.06,84.09,95904.0,73.7984,73.8072,73.7633,73.7896,95904.0
2017-10-23 12:00:00,84.09,84.13,84.06,84.07,195368.0,73.7896,73.8247,73.7633,73.7721,195368.0
2017-10-23 12:10:00,84.06,84.08,84.04,84.06,66303.0,73.7633,73.7809,73.7458,73.7633,66303.0
2017-10-23 12:20:00,84.06,84.09,84.04,84.05,81014.0,73.7633,73.7896,73.7458,73.7545,81014.0
2017-10-23 12:30:00,84.05,84.07,84.04,84.06,101261.0,73.7545,73.7721,73.7458,73.7633,101261.0
2017-10-23 12:40:00,84.06,84.07,84.04,84.07,73568.0,73.7633,73.7721,73.7458,73.7721,73568.0
2017-10-23 12:50:00,84.07,84.09,84.04,84.09,68826.0,73.7721,73.7896,73.7458,73.7896,68826.0
2017-10-23 13:00:00,84.09,84.11,84.07,84.11,38945.0,73.7896,73.8072,73.7721,73.8072,38945.0
2017-10-23 13:10:00,84.11,84.12,84.04,84.06,37585.0,73.8072,73.816,73.7458,73.7633,37585.0
2017-10-23 13:20:00,84.06,84.08,84.05,84.07,23745.0,73.7633,73.7809,73.7545,73.7721,23745.0
2017-10-23 13:30:00,84.07,84.08,84.01,84.04,46707.0,73.7721,73.7809,73.7194,73.7458,46707.0
2017-10-23 13:40:00,84.04,84.12,84.03,84.09,23873.0,73.7458,73.816,73.737,73.7896,23873.0
2017-10-23 13:50:00,84.09,84.1,84.03,84.04,30093.0,73.7896,73.7984,73.737,73.7458,30093.0
2017-10-23 14:00:00,84.04,84.05,84.01,84.04,49074.0,73.7458,73.7545,73.7194,73.7458,49074.0
2017-10-23 14:10:00,84.04,84.05,83.94,83.95,71730.0,73.7458,73.7545,73.658,73.6668,71730.0
2017-10-23 14:20:00,83.95,83.97,83.9,83.97,92683.0,73.6668,73.6843,73.6229,73.6843,92683.0
2017-10-23 14:30:00,83.97,83.97,83.92,83.92,52942.0,73.6843,73.6843,73.6405,73.6405,52942.0
2017-10-23 14:40:00,83.93,83.98,83.88,83.89,270161.0,73.6492,73.6931,73.6054,73.6141,270161.0
2017-10-23 14:50:00,83.89,83.97,83.88,83.95,185757.0,73.6141,73.6843,73.6054,73.6668,185757.0
2017-10-23 15:00:00,83.94,83.95,83.9,83.92,93840.0,73.658,73.6668,73.6229,73.6405,93840.0
2017-10-23 15:10:00,83.93,83.94,83.89,83.9,63815.0,73.6492,73.658,73.6141,73.6229,63815.0
2017-10-23 15:20:00,83.9,83.91,83.85,83.89,90742.0,73.6229,73.6317,73.579,73.6141,90742.0
2017-10-23 15:30:00,83.88,83.92,83.76,83.79,109661.0,73.6054,73.6405,73.5001,73.5264,109661.0
2017-10-23 15:40:00,83.79,83.84,83.76,83.78,357398.0,73.5264,73.5703,73.5001,73.5176,357398.0
2017-10-23 15:50:00,83.78,83.78,83.63,83.67,1267521.0,73.5176,73.5176,73.386,73.4211,1267521.0
2017-10-24 09:30:00,83.68,83.69,83.12,83.12,271459.0,73.4299,73.4386,72.9385,72.9385,271459.0
2017-10-24 09:40:00,83.11,83.11,82.82,82.82,255442.0,72.9297,72.9297,72.6752,72.6752,255442.0
2017-10-24 09:50:00,82.82,82.85,82.63,82.67,467030.0,72.6752,72.7015,72.5085,72.5436,467030.0
2017-10-24 10:00:00,82.67,82.75,82.66,82.74,519423.0,72.5436,72.6138,72.5348,72.605,519423.0
2017-10-24 10:10:00,82.75,82.86,82.71,82.83,616290.0,72.6138,72.7103,72.5787,72.684,616290.0
2017-10-24 10:20:00,82.83,82.88,82.79,82.86,244331.0,72.684,72.7279,72.6489,72.7103,244331.0
2017-10-24 10:30:00,82.87,82.96,82.84,82.95,421920.0,72.7191,72.7981,72.6928,72.7893,421920.0
2017-10-24 10:40:00,82.96,83.0,82.87,82.88,282976.0,72.7981,72.8332,72.7191,72.7279,282976.0
2017-10-24 10:50:00,82.89,83.05,82.89,83.03,203623.0,72.7366,72.877,72.7366,72.8595,203623.0
2017-10-24 11:00:00,83.03,83.1,83.02,83.06,100799.0,72.8595,72.9209,72.8507,72.8858,100799.0
2017-10-24 11:10:00,83.06,83.13,83.04,83.13,118724.0,72.8858,72.9472,72.8683,72.9472,118724.0
2017-10-24 11:20:00,83.14,83.14,83.04,83.08,138488.0,72.956,72.956,72.8683,72.9034,138488.0
2017-10-24 11:30:00,83.08,83.1,83.04,83.08,49218.0,72.9034,72.9209,72.8683,72.9034,49218.0
2017-10-24 11:40:00,83.08,83.13,83.05,83.11,107215.0,72.9034,72.9472,72.877,72.9297,107215.0
2017-10-24 11:50:00,83.11,83.16,83.1,83.14,61844.0,72.9297,72.9736,72.9209,72.956,61844.0
2017-10-24 12:00:00,83.13,83.25,83.13,83.2,86822.0,72.9472,73.0525,72.9472,73.0087,86822.0
2017-10-24 12:10:00,83.2,83.23,83.18,83.21,152882.0,73.0087,73.035,72.9911,73.0174,152882.0
2017-10-24 12:20:00,83.2,83.22,83.14,83.15,52424.0,73.0087,73.0262,72.956,72.9648,52424.0
2017-10-24 12:30:00,83.15,83.18,83.14,83.16,66495.0,72.9648,72.9911,72.956,72.9736,66495.0
2017-10-24 12:40:00,83.17,83.21,83.16,83.19,51328.0,72.9823,73.0174,72.9736,72.9999,51328.0
2017-10-24 12:50:00,83.18,83.2,83.14,83.15,128379.0,72.9911,73.0087,72.956,72.9648,128379.0
2017-10-24 13:00:00,83.15,83.15,83.09,83.11,27444.0,72.9648,72.9648,72.9121,72.9297,27444.0
2017-10-24 13:10:00,83.1,83.12,83.08,83.09,174685.0,72.9209,72.9385,72.9034,72.9121,174685.0
2017-10-24 13:20:00,83.09,83.11,83.06,83.11,82461.0,72.9121,72.9297,72.8858,72.9297,82461.0
2017-10-24 13:30:00,83.11,83.18,83.1,83.17,38126.0,72.9297,72.9911,72.9209,72.9823,38126.0
2017-10-24 13:40:00,83.17,83.17,83.12,83.13,54924.0,72.9823,72.9823,72.9385,72.9472,54924.0
2017-10-24 13:50:00,83.13,83.17,83.11,83.16,83648.0,72.9472,72.9823,72.9297,72.9736,83648.0
2017-10-24 14:00:00,83.16,83.17,83.14,83.15,76006.0,72.9736,72.9823,72.956,72.9648,76006.0
2017-10-24 14:10:00,83.15,83.18,83.11,83.16,70775.0,72.9648,72.9911,72.9297,72.9736,70775.0
2017-10-24 14:20:00,83.15,83.18,83.13,83.17,100271.0,72.9648,72.9911,72.9472,72.9823,100271.0
2017-10-24 14:30:00,83.17,83.2,83.17,83.19,80689.0,72.9823,73.0087,72.9823,72.9999,80689.0
2017-10-24 14:40:00,83.18,83.19,83.14,83.16,70315.0,72.9911,72.9999,72.956,72.9736,70315.0
2017-10-24 14:50:00,83.16,83.16,83.11,83.14,63657.0,72.9736,72.9736,72.9297,72.956,63657.0
2017-10-24 15:00:00,83.15,83.18,83.02,83.06,212791.0,72.9648,72.9911,72.8507,72.8858,212791.0
2017-10-24 15:10:00,83.07,83.1,83.04,83.05,94163.0,72.8946,72.9209,72.8683,72.877,94163.0
2017-10-24 15:20:00,83.04,83.08,83.04,83.05,112666.0,72.8683,72.9034,72.8683,72.877,112666.0
2017-10-24 15:30:00,83.05,83.12,83.04,83.08,180880.0,72.877,72.9385,72.8683,72.9034,180880.0
2017-10-24 15:40:00,83.08,83.11,83.02,83.06,146624.0,72.9034,72.9297,72.8507,72.8858,146624.0
2017-10-24 15:50:00,83.05,83.11,83.04,83.11,611484.0,72.877,72.9297,72.8683,72.9297,611484.0
2017-10-25 09:30:00,83.03,83.14,82.96,83.03,162650.0,72.8595,72.956,72.7981,72.8595,162650.0
2017-10-25 09:40:00,83.03,83.19,83.02,83.16,226216.0,72.8595,72.9999,72.8507,72.9736,226216.0
2017-10-25 09:50:00,83.16,83.23,83.02,83.02,293933.0,72.9736,73.035,72.8507,72.8507,293933.0
2017-10-25 10:00:00,83.02,83.17,82.98,83.15,121226.0,72.8507,72.9823,72.8156,72.9648,121226.0
2017-10-25 10:10:00,83.14,83.15,82.97,83.02,106801.0,72.956,72.9648,72.8068,72.8507,106801.0
2017-10-25 10:20:00,83.03,83.11,83.0,83.07,123733.0,72.8595,72.9297,72.8332,72.8946,123733.0
2017-10-25 10:30:00,83.06,83.08,82.99,83.02,269840.0,72.8858,72.9034,72.8244,72.8507,269840.0
2017-10-25 10:40:00,83.01,83.03,82.9,83.02,390718.0,72.8419,72.8595,72.7454,72.8507,390718.0
2017-10-25 10:50:00,83.02,83.05,82.97,82.98,85770.0,72.8507,72.877,72.8068,72.8156,85770.0
2017-10-25 11:00:00,82.98,82.99,82.87,82.94,128858.0,72.8156,72.8244,72.7191,72.7805,128858.0
2017-10-25 11:10:00,82.94,82.97,82.81,82.81,238126.0,72.7805,72.8068,72.6664,72.6664,238126.0
2017-10-25 11:20:00,82.81,82.9,82.78,82.9,250091.0,72.6664,72.7454,72.6401,72.7454,250091.0
2017-10-25 11:30:00,82.89,82.9,82.8,82.83,83578.0,72.7366,72.7454,72.6577,72.684,83578.0
2017-10-25 11:40:00,82.83,82.9,82.79,82.89,56583.0,72.684,72.7454,72.6489,72.7366,56583.0
2017-10-25 11:50:00,82.88,82.9,82.78,82.83,56104.0,72.7279,72.7454,72.6401,72.684,56104.0
2017-10-25 12:00:00,82.82,82.82,82.72,82.76,102798.0,72.6752,72.6752,72.5875,72.6226,102798.0
2017-10-25 12:10:00,82.76,82.8,82.71,82.76,72396.0,72.6226,72.6577,72.5787,72.6226,72396.0
2017-10-25 12:20:00,82.76,82.78,82.67,82.7,88637.0,72.6226,72.6401,72.5436,72.5699,88637.0
2017-10-25 12:30:00,82.7,82.76,82.69,82.72,48897.0,72.5699,72.6226,72.5611,72.5875,48897.0
2017-10-25 12:40:00,82.73,82.86,82.73,82.83,164098.0,72.5962,72.7103,72.5962,72.684,164098.0
2017-10-25 12:50:00,82.84,82.98,82.84,82.98,217349.0,72.6928,72.8156,72.6928,72.8156,217349.0
2017-10-25 13:00:00,82.99,83.0,82.92,82.97,53325.0,72.8244,72.8332,72.763,72.8068,53325.0
2017-10-25 13:10:00,82.97,82.99,82.92,82.95,81299.0,72.8068,72.8244,72.763,72.7893,81299.0
2017-10-25 13:20:00,82.94,82.96,82.89,82.91,54780.0,72.7805,72.7981,72.7366,72.7542,54780.0
2017-10-25 13:30:00,82.91,83.0,82.91,82.98,59446.0,72.7542,72.8332,72.7542,72.8156,59446.0
2017-10-25 13:40:00,82.97,83.03,82.96,82.99,64512.0,72.8068,72.8595,72.7981,72.8244,64512.0
2017-10-25 13:50:00,82.99,83.03,82.96,83.0,31893.0,72.8244,72.8595,72.7981,72.8332,31893.0
2017-10-25 14:00:00,83.0,83.04,82.95,82.99,81773.0,72.8332,72.8683,72.7893,72.8244,81773.0
2017-10-25 14:10:00,82.99,83.04,82.98,83.04,76160.0,72.8244,72.8683,72.8156,72.8683,76160.0
2017-10-25 14:20:00,83.04,83.06,83.0,83.02,77028.0,72.8683,72.8858,72.8332,72.8507,77028.0
2017-10-25 14:30:00,83.02,83.02,82.98,82.98,112934.0,72.8507,72.8507,72.8156,72.8156,112934.0
2017-10-25 14:40:00,82.99,83.0,82.92,82.97,113592.0,72.8244,72.8332,72.763,72.8068,113592.0
2017-10-25 14:50:00,82.98,82.99,82.93,82.93,71027.0,72.8156,72.8244,72.7717,72.7717,71027.0
2017-10-25 15:00:00,82.93,82.99,82.92,82.97,253620.0,72.7717,72.8244,72.763,72.8068,253620.0
2017-10-25 15:10:00,82.97,83.0,82.96,82.98,104876.0,72.8068,72.8332,72.7981,72.8156,104876.0
2017-10-25 15:20:00,82.98,83.07,82.97,83.06,230686.0,72.8156,72.8946,72.8068,72.8858,230686.0
2017-10-25 15:30:00,83.06,83.12,83.04,83.05,202094.0,72.8858,72.9385,72.8683,72.877,202094.0
2017-10-25 15:40:00,83.04,83.05,82.91,82.91,210838.0,72.8683,72.877,72.7542,72.7542,210838.0
2017-10-25 15:50:00,82.92,83.06,82.9,83.01,772642.0,72.763,72.8858,72.7454,72.8419,772642.0
2017-10-26 09:30:00,82.4,82.53,81.93,82.48,849151.0,72.3066,72.4207,71.8942,72.3768,849151.0
2017-10-26 09:40:00,82.48,82.61,82.35,82.61,508273.0,72.3768,72.4909,72.2628,72.4909,508273.0
2017-10-26 09:50:00,82.62,82.64,82.48,82.5,254916.0,72.4997,72.5173,72.3768,72.3944,254916.0
2017-10-26 10:00:00,82.5,82.5,82.31,82.35,123857.0,72.3944,72.3944,72.2277,72.2628,123857.0
2017-10-26 10:10:00,82.35,82.35,82.18,82.18,117274.0,72.2628,72.2628,72.1136,72.1136,117274.0
2017-10-26 10:20:00,82.19,82.24,82.1,82.13,206873.0,72.1224,72.1662,72.0434,72.0697,206873.0
2017-10-26 10:30:00,82.13,82.34,82.13,82.33,185104.0,72.0697,72.254,72.0697,72.2452,185104.0
2017-10-26 10:40:00,82.34,82.47,82.32,82.45,836711.0,72.254,72.3681,72.2364,72.3505,836711.0
2017-10-26 10:50:00,82.45,82.58,82.45,82.57,139464.0,72.3505,72.4646,72.3505,72.4558,139464.0
2017-10-26 11:00:00,82.57,82.61,82.49,82.49,1043909.0,72.4558,72.4909,72.3856,72.3856,1043909.0
2017-10-26 11:10:00,82.5,82.52,82.37,82.39,283688.0,72.3944,72.412,72.2803,72.2979,283688.0
2017-10-26 11:20:00,82.39,82.47,82.38,82.46,750335.0,72.2979,72.3681,72.2891,72.3593,750335.0
2017-10-26 11:30:00,82.47,82.5,82.45,82.47,207551.0,72.3681,72.3944,72.3505,72.3681,207551.0
2017-10-26 11:40:00,82.47,82.47,82.37,82.38,307038.0,72.3681,72.3681,72.2803,72.2891,307038.0
2017-10-26 11:50:00,82.39,82.46,82.34,82.46,182623.0,72.2979,72.3593,72.254,72.3593,182623.0
2017-10-26 12:00:00,82.46,82.5,82.44,82.47,77267.0,72.3593,72.3944,72.3417,72.3681,77267.0
2017-10-26 12:10:00,82.46,82.46,82.4,82.45,37246.0,72.3593,72.3593,72.3066,72.3505,37246.0
2017-10-26 12:20:00,82.45,82.46,82.39,82.4,25091.0,72.3505,72.3593,72.2979,72.3066,25091.0
2017-10-26 12:30:00,82.41,82.41,82.29,82.3,128733.0,72.3154,72.3154,72.2101,72.2189,128733.0
2017-10-26 12:40:00,82.29,82.3,82.25,82.27,86979.0,72.2101,72.2189,72.175,72.1926,86979.0
2017-10-26 12:50:00,82.28,82.29,82.25,82.25,53090.0,72.2013,72.2101,72.175,72.175,53090.0
2017-10-26 13:00:00,82.25,82.25,82.18,82.18,47127.0,72.175,72.175,72.1136,72.1136,47127.0
2017-10-26 13:10:00,82.18,82.21,82.13,82.19,117489.0,72.1136,72.1399,72.0697,72.1224,117489.0
2017-10-26 13:20:00,82.19,82.24,82.17,82.23,85468.0,72.1224,72.1662,72.1048,72.1575,85468.0
2017-10-26 13:30:00,82.24,82.26,82.21,82.24,42655.0,72.1662,72.1838,72.1399,72.1662,42655.0
2017-10-26 13:40:00,82.23,82.27,82.22,82.23,24399.0,72.1575,72.1926,72.1487,72.1575,24399.0
2017-10-26 13:50:00,82.23,82.26,82.2,82.25,60859.0,72.1575,72.1838,72.1311,72.175,60859.0
2017-10-26 14:00:00,82.25,82.26,82.18,82.2,50460.0,72.175,72.1838,72.1136,72.1311,50460.0
2017-10-26 14:10:00,82.2,82.23,82.16,82.21,50601.0,72.1311,72.1575,72.096,72.1399,50601.0
2017-10-26 14:20:00,82.21,82.24,82.17,82.17,36353.0,72.1399,72.1662,72.1048,72.1048,36353.0
2017-10-26 14:30:00,82.17,82.18,81.96,81.97,233845.0,72.1048,72.1136,71.9205,71.9293,233845.0
2017-10-26 14:40:00,81.97,82.03,81.92,81.93,353046.0,71.9293,71.982,71.8854,71.8942,353046.0
2017-10-26 14:50:00,81.93,81.94,81.79,81.8,355354.0,71.8942,71.903,71.7714,71.7801,355354.0
2017-10-26 15:00:00,81.81,81.87,81.75,81.8,316036.0,71.7889,71.8416,71.7363,71.7801,316036.0
2017-10-26 15:10:00,81.79,81.8,81.71,81.71,106250.0,71.7714,71.7801,71.7012,71.7012,106250.0
2017-10-26 15:20:00,81.72,81.77,81.7,81.76,213300.0,71.7099,71.7538,71.6924,71.745,213300.0
2017-10-26 15:30:00,81.77,81.77,81.66,81.73,303705.0,71.7538,71.7538,71.6573,71.7187,303705.0
2017-10-26 15:40:00,81.74,82.2,81.74,82.12,1485363.0,71.7275,72.1311,71.7275,72.0609,1485363.0
2017-10-26 15:50:00,82.11,82.28,82.11,82.16,2028158.0,72.0522,72.2013,72.0522,72.096,2028158.0
2017-10-27 09:30:00,81.87,82.22,81.83,81.95,333205.0,71.8416,72.1487,71.8065,71.9118,333205.0
2017-10-27 09:40:00,81.96,82.02,81.88,81.92,152543.0,71.9205,71.9732,71.8503,71.8854,152543.0
2017-10-27 09:50:00,81.93,82.19,81.92,82.06,198319.0,71.8942,72.1224,71.8854,72.0083,198319.0
2017-10-27 10:00:00,82.06,82.23,82.03,82.18,212440.0,72.0083,72.1575,71.982,72.1136,212440.0
2017-10-27 10:10:00,82.19,82.23,82.1,82.13,117916.0,72.1224,72.1575,72.0434,72.0697,117916.0
2017-10-27 10:20:00,82.13,82.13,81.93,81.93,159510.0,72.0697,72.0697,71.8942,71.8942,159510.0
2017-10-27 10:30:00,81.93,82.0,81.89,81.95,168190.0,71.8942,71.9556,71.8591,71.9118,168190.0
2017-10-27 10:40:00,81.95,82.01,81.85,82.01,117526.0,71.9118,71.9644,71.824,71.9644,117526.0
2017-10-27 10:50:00,82.0,82.07,81.9,82.03,80453.0,71.9556,72.0171,71.8679,71.982,80453.0
2017-10-27 11:00:00,82.04,82.09,81.97,82.0,118101.0,71.9907,72.0346,71.9293,71.9556,118101.0
2017-10-27 11:10:00,82.01,82.03,81.93,81.97,69149.0,71.9644,71.982,71.8942,71.9293,69149.0
2017-10-27 11:20:00,81.97,82.07,81.96,82.0,162817.0,71.9293,72.0171,71.9205,71.9556,162817.0
2017-10-27 11:30:00,82.01,82.09,81.99,82.06,137869.0,71.9644,72.0346,71.9469,72.0083,137869.0
2017-10-27 11:40:00,82.06,82.1,82.02,82.07,70871.0,72.0083,72.0434,71.9732,72.0171,70871.0
2017-10-27 11:50:00,82.06,82.07,82.01,82.04,114429.0,72.0083,72.0171,71.9644,71.9907,114429.0
2017-10-27 12:00:00,82.04,82.16,82.03,82.1,94998.0,71.9907,72.096,71.982,72.0434,94998.0
2017-10-27 12:10:00,82.1,82.13,82.06,82.08,63314.0,72.0434,72.0697,72.0083,72.0258,63314.0
2017-10-27 12:20:00,82.07,82.07,82.0,82.04,49199.0,72.0171,72.0171,71.9556,71.9907,49199.0
2017-10-27 12:30:00,82.04,82.05,81.98,82.03,83805.0,71.9907,71.9995,71.9381,71.982,83805.0
2017-10-27 12:40:00,82.02,82.07,81.96,82.04,53823.0,71.9732,72.0171,71.9205,71.9907,53823.0
2017-10-27 12:50:00,82.03,82.11,82.03,82.07,58444.0,71.982,72.0522,71.982,72.0171,58444.0
2017-10-27 13:00:00,82.08,82.11,82.03,82.09,29438.0,72.0258,72.0522,71.982,72.0346,29438.0
2017-10-27 13:10:00,82.09,82.1,82.05,82.09,34992.0,72.0346,72.0434,71.9995,72.0346,34992.0
2017-10-27 13:20:00,82.08,82.08,82.02,82.05,48909.0,72.0258,72.0258,71.9732,71.9995,48909.0
2017-10-27 13:30:00,82.05,82.11,82.01,82.02,42641.0,71.9995,72.0522,71.9644,71.9732,42641.0
2017-10-27 13:40:00,82.02,82.07,81.98,82.07,42664.0,71.9732,72.0171,71.9381,72.0171,42664.0
2017-10-27 13:50:00,82.07,82.15,82.06,82.12,112949.0,72.0171,72.0873,72.0083,72.0609,112949.0
2017-10-27 14:00:00,82.12,82.14,82.05,82.06,36530.0,72.0609,72.0785,71.9995,72.0083,36530.0
2017-10-27 14:10:00,82.06,82.11,82.01,82.11,43797.0,72.0083,72.0522,71.9644,72.0522,43797.0
2017-10-27 14:20:00,82.11,82.13,82.05,82.08,185780.0,72.0522,72.0697,71.9995,72.0258,185780.0
2017-10-27 14:30:00,82.07,82.11,82.01,82.03,55718.0,72.0171,72.0522,71.9644,71.982,55718.0
2017-10-27 14:40:00,82.03,82.1,82.03,82.08,55223.0,71.982,72.0434,71.982,72.0258,55223.0
2017-10-27 14:50:00,82.08,82.11,82.06,82.09,59658.0,72.0258,72.0522,72.0083,72.0346,59658.0
2017-10-27 15:00:00,82.09,82.13,82.06,82.12,185160.0,72.0346,72.0697,72.0083,72.0609,185160.0
2017-10-27 15:10:00,82.12,82.17,82.1,82.14,155535.0,72.0609,72.1048,72.0434,72.0785,155535.0
2017-10-27 15:20:00,82.14,82.2,82.13,82.16,205315.0,72.0785,72.1311,72.0697,72.096,205315.0
2017-10-27 15:30:00,82.17,82.21,82.15,82.18,194015.0,72.1048,72.1399,72.0873,72.1136,194015.0
2017-10-27 15:40:00,82.17,82.18,82.07,82.09,509697.0,72.1048,72.1136,72.0171,72.0346,509697.0
2017-10-27 15:50:00,82.1,82.15,82.02,82.14,812998.0,72.0434,72.0873,71.9732,72.0785,812998.0
2017-10-30 09:30:00,81.8,81.92,81.66,81.85,282308.0,71.7801,71.8854,71.6573,71.824,282308.0
2017-10-30 09:40:00,81.85,81.89,81.67,81.69,181134.0,71.824,71.8591,71.6661,71.6836,181134.0
2017-10-30 09:50:00,81.69,81.71,81.51,81.57,166926.0,71.6836,71.7012,71.5257,71.5783,166926.0
2017-10-30 10:00:00,81.56,81.62,81.5,81.53,203963.0,71.5695,71.6222,71.5169,71.5432,203963.0
2017-10-30 10:10:00,81.53,81.66,81.51,81.65,267096.0,71.5432,71.6573,71.5257,71.6485,267096.0
2017-10-30 10:20:00,81.64,81.66,81.52,81.56,133332.0,71.6397,71.6573,71.5344,71.5695,133332.0
2017-10-30 10:30:00,81.56,81.68,81.56,81.66,133680.0,71.5695,71.6748,71.5695,71.6573,133680.0
2017-10-30 10:40:00,81.66,81.67,81.57,81.58,63816.0,71.6573,71.6661,71.5783,71.5871,63816.0
2017-10-30 10:50:00,81.58,81.63,81.55,81.59,82621.0,71.5871,71.631,71.5608,71.5959,82621.0
2017-10-30 11:00:00,81.59,81.59,81.5,81.54,56758.0,71.5959,71.5959,71.5169,71.552,56758.0
2017-10-30 11:10:00,81.53,81.55,81.41,81.41,121706.0,71.5432,71.5608,71.4379,71.4379,121706.0
2017-10-30 11:20:00,81.4,81.45,81.38,81.4,162143.0,71.4291,71.473,71.4116,71.4291,162143.0
2017-10-30 11:30:00,81.39,81.4,81.22,81.22,283196.0,71.4204,71.4291,71.2712,71.2712,283196.0
2017-10-30 11:40:00,81.22,81.33,81.22,81.24,120189.0,71.2712,71.3677,71.2712,71.2887,120189.0
2017-10-30 11:50:00,81.25,81.31,81.21,81.21,83306.0,71.2975,71.3502,71.2624,71.2624,83306.0
2017-10-30 12:00:00,81.22,81.26,81.19,81.2,60974.0,71.2712,71.3063,71.2449,71.2536,60974.0
2017-10-30 12:10:00,81.2,81.24,81.17,81.18,104627.0,71.2536,71.2887,71.2273,71.2361,104627.0
2017-10-30 12:20:00,81.17,81.29,81.16,81.26,243100.0,71.2273,71.3326,71.2185,71.3063,243100.0
2017-10-30 12:30:00,81.26,81.37,81.24,81.35,148914.0,71.3063,71.4028,71.2887,71.3853,148914.0
2017-10-30 12:40:00,81.34,81.39,81.31,81.34,50287.0,71.3765,71.4204,71.3502,71.3765,50287.0
2017-10-30 12:50:00,81.35,81.38,81.29,81.3,40535.0,71.3853,71.4116,71.3326,71.3414,40535.0
2017-10-30 13:00:00,81.29,81.4,81.28,81.39,67348.0,71.3326,71.4291,71.3238,71.4204,67348.0
2017-10-30 13:10:00,81.39,81.42,81.37,81.42,32126.0,71.4204,71.4467,71.4028,71.4467,32126.0
2017-10-30 13:20:00,81.41,81.42,81.35,81.37,144638.0,71.4379,71.4467,71.3853,71.4028,144638.0
2017-10-30 13:30:00,81.37,81.38,81.31,81.35,49785.0,71.4028,71.4116,71.3502,71.3853,49785.0
2017-10-30 13:40:00,81.36,81.37,81.31,81.32,46083.0,71.394,71.4028,71.3502,71.3589,46083.0
2017-10-30 13:50:00,81.31,81.35,81.22,81.23,103813.0,71.3502,71.3853,71.2712,71.28,103813.0
2017-10-30 14:00:00,81.23,81.24,81.14,81.23,74667.0,71.28,71.2887,71.201,71.28,74667.0
2017-10-30 14:10:00,81.23,81.3,81.21,81.29,38985.0,71.28,71.3414,71.2624,71.3326,38985.0
2017-10-30 14:20:00,81.29,81.32,81.25,81.25,166647.0,71.3326,71.3589,71.2975,71.2975,166647.0
2017-10-30 14:30:00,81.26,81.28,81.22,81.27,78641.0,71.3063,71.3238,71.2712,71.3151,78641.0
2017-10-30 14:40:00,81.26,81.26,81.23,81.24,92956.0,71.3063,71.3063,71.28,71.2887,92956.0
2017-10-30 14:50:00,81.24,81.25,81.19,81.21,50508.0,71.2887,71.2975,71.2449,71.2624,50508.0
2017-10-30 15:00:00,81.21,81.23,81.13,81.17,109116.0,71.2624,71.28,71.1922,71.2273,109116.0
2017-10-30 15:10:00,81.16,81.17,81.08,81.12,126650.0,71.2185,71.2273,71.1483,71.1834,126650.0
2017-10-30 15:20:00,81.13,81.17,81.1,81.17,114028.0,71.1922,71.2273,71.1659,71.2273,114028.0
2017-10-30 15:30:00,81.17,81.29,81.16,81.29,117869.0,71.2273,71.3326,71.2185,71.3326,117869.0
2017-10-30 15:40:00,81.28,81.31,81.25,81.29,306067.0,71.3238,71.3502,71.2975,71.3326,306067.0
2017-10-30 15:50:00,81.29,81.32,81.24,81.24,554024.0,71.3326,71.3589,71.2887,71.2887,554024.0
2017-10-31 09:30:00,81.21,81.33,81.17,81.26,576834.0,71.2624,71.3677,71.2273,71.3063,576834.0
2017-10-31 09:40:00,81.27,81.46,81.25,81.43,373239.0,71.3151,71.4818,71.2975,71.4555,373239.0
2017-10-31 09:50:00,81.43,81.45,81.26,81.33,239578.0,71.4555,71.473,71.3063,71.3677,239578.0
2017-10-31 10:00:00,81.32,81.34,81.21,81.21,176859.0,71.3589,71.3765,71.2624,71.2624,176859.0
2017-10-31 10:10:00,81.21,81.3,81.2,81.29,271489.0,71.2624,71.3414,71.2536,71.3326,271489.0
2017-10-31 10:20:00,81.29,81.3,81.16,81.18,210983.0,71.3326,71.3414,71.2185,71.2361,210983.0
2017-10-31 10:30:00,81.19,81.27,81.18,81.26,105456.0,71.2449,71.3151,71.2361,71.3063,105456.0
2017-10-31 10:40:00,81.25,81.31,81.2,81.22,162776.0,71.2975,71.3502,71.2536,71.2712,162776.0
2017-10-31 10:50:00,81.22,81.22,81.04,81.1,123858.0,71.2712,71.2712,71.1132,71.1659,123858.0
2017-10-31 11:00:00,81.09,81.15,81.07,81.11,141472.0,71.1571,71.2098,71.1396,71.1747,141472.0
2017-10-31 11:10:00,81.12,81.12,81.02,81.03,152750.0,71.1834,71.1834,71.0957,71.1045,152750.0
2017-10-31 11:20:00,81.03,81.05,80.97,80.98,124072.0,71.1045,71.122,71.0518,71.0606,124072.0
2017-10-31 11:30:00,80.98,81.03,80.97,80.99,132653.0,71.0606,71.1045,71.0518,71.0694,132653.0
2017-10-31 11:40:00,80.98,81.11,80.97,81.11,59623.0,71.0606,71.1747,71.0518,71.1747,59623.0
2017-10-31 11:50:00,81.1,81.11,81.01,81.03,190686.0,71.1659,71.1747,71.0869,71.1045,190686.0
2017-10-31 12:00:00,81.02,81.11,81.02,81.05,74529.0,71.0957,71.1747,71.0957,71.122,74529.0
2017-10-31 12:10:00,81.05,81.07,81.02,81.04,35791.0,71.122,71.1396,71.0957,71.1132,35791.0
2017-10-31 12:20:00,81.04,81.05,80.98,81.05,131274.0,71.1132,71.122,71.0606,71.122,131274.0
2017-10-31 12:30:00,81.05,81.13,81.04,81.12,48209.0,71.122,71.1922,71.1132,71.1834,48209.0
2017-10-31 12:40:00,81.13,81.13,81.01,81.05,56630.0,71.1922,71.1922,71.0869,71.122,56630.0
2017-10-31 12:50:00,81.05,81.13,81.05,81.09,35296.0,71.122,71.1922,71.122,71.1571,35296.0
2017-10-31 13:00:00,81.09,81.11,81.06,81.07,35895.0,71.1571,71.1747,71.1308,71.1396,35895.0
2017-10-31 13:10:00,81.06,81.07,81.02,81.05,60265.0,71.1308,71.1396,71.0957,71.122,60265.0
2017-10-31 13:20:00,81.04,81.05,81.01,81.03,56971.0,71.1132,71.122,71.0869,71.1045,56971.0
2017-10-31 13:30:00,81.03,81.06,81.02,81.04,120402.0,71.1045,71.1308,71.0957,71.1132,120402.0
2017-10-31 13:40:00,81.03,81.05,81.0,81.04,56080.0,71.1045,71.122,71.0781,71.1132,56080.0
2017-10-31 13:50:00,81.03,81.05,81.02,81.03,142095.0,71.1045,71.122,71.0957,71.1045,142095.0
2017-10-31 14:00:00,81.03,81.07,81.01,81.05,88725.0,71.1045,71.1396,71.0869,71.122,88725.0
2017-10-31 14:10:00,81.05,81.09,81.03,81.09,60419.0,71.122,71.1571,71.1045,71.1571,60419.0
2017-10-31 14:20:00,81.09,81.11,81.05,81.11,51399.0,71.1571,71.1747,71.122,71.1747,51399.0
2017-10-31 14:30:00,81.11,81.14,81.09,81.11,91105.0,71.1747,71.201,71.1571,71.1747,91105.0
2017-10-31 14:40:00,81.11,81.13,81.04,81.06,81385.0,71.1747,71.1922,71.1132,71.1308,81385.0
2017-10-31 14:50:00,81.07,81.13,81.06,81.12,176758.0,71.1396,71.1922,71.1308,71.1834,176758.0
2017-10-31 15:00:00,81.13,81.18,81.12,81.17,98437.0,71.1922,71.2361,71.1834,71.2273,98437.0
2017-10-31 15:10:00,81.15,81.23,81.13,81.21,78399.0,71.2098,71.28,71.1922,71.2624,78399.0
2017-10-31 15:20:00,81.21,81.27,81.19,81.19,121101.0,71.2624,71.3151,71.2449,71.2449,121101.0
2017-10-31 15:30:00,81.19,81.19,81.12,81.16,246153.0,71.2449,71.2449,71.1834,71.2185,246153.0
2017-10-31 15:40:00,81.15,81.17,81.1,81.14,377152.0,71.2098,71.2273,71.1659,71.201,377152.0
2017-10-31 15:50:00,81.13,81.17,81.09,81.12,763692.0,71.1922,71.2273,71.1571,71.1834,763692.0
2017-11-01 09:30:00,81.25,81.28,81.09,81.19,271450.0,71.2975,71.3238,71.1571,71.2449,271450.0
2017-11-01 09:40:00,81.18,81.36,81.15,81.33,279586.0,71.2361,71.394,71.2098,71.3677,279586.0
2017-11-01 09:50:00,81.33,81.5,81.33,81.42,257065.0,71.3677,71.5169,71.3677,71.4467,257065.0
2017-11-01 10:00:00,81.41,81.53,81.37,81.52,157020.0,71.4379,71.5432,71.4028,71.5344,157020.0
2017-11-01 10:10:00,81.52,81.53,81.46,81.47,225650.0,71.5344,71.5432,71.4818,71.4906,225650.0
2017-11-01 10:20:00,81.47,81.59,81.39,81.49,232951.0,71.4906,71.5959,71.4204,71.5081,232951.0
2017-11-01 10:30:00,81.49,81.55,81.45,81.5,414622.0,71.5081,71.5608,71.473,71.5169,414622.0
2017-11-01 10:40:00,81.5,81.63,81.5,81.63,115751.0,71.5169,71.631,71.5169,71.631,115751.0
2017-11-01 10:50:00,81.64,81.65,81.43,81.46,98889.0,71.6397,71.6485,71.4555,71.4818,98889.0
2017-11-01 11:00:00,81.46,81.53,81.44,81.51,131191.0,71.4818,71.5432,71.4642,71.5257,131191.0
2017-11-01 11:10:00,81.51,81.61,81.48,81.58,340753.0,71.5257,71.6134,71.4993,71.5871,340753.0
2017-11-01 11:20:00,81.58,81.59,81.5,81.55,169662.0,71.5871,71.5959,71.5169,71.5608,169662.0
2017-11-01 11:30:00,81.55,81.56,81.44,81.48,94157.0,71.5608,71.5695,71.4642,71.4993,94157.0
2017-11-01 11:40:00,81.48,81.51,81.42,81.42,84235.0,71.4993,71.5257,71.4467,71.4467,84235.0
2017-11-01 11:50:00,81.42,81.43,81.37,81.38,100095.0,71.4467,71.4555,71.4028,71.4116,100095.0
2017-11-01 12:00:00,81.39,81.51,81.37,81.5,101368.0,71.4204,71.5257,71.4028,71.5169,101368.0
2017-11-01 12:10:00,81.51,81.52,81.48,81.49,89257.0,71.5257,71.5344,71.4993,71.5081,89257.0
2017-11-01 12:20:00,81.49,81.55,81.49,81.52,139592.0,71.5081,71.5608,71.5081,71.5344,139592.0
2017-11-01 12:30:00,81.53,81.54,81.47,81.5,102083.0,71.5432,71.552,71.4906,71.5169,102083.0
2017-11-01 12:40:00,81.49,81.5,81.43,81.48,94127.0,71.5081,71.5169,71.4555,71.4993,94127.0
2017-11-01 12:50:00,81.48,81.49,81.42,81.45,87063.0,71.4993,71.5081,71.4467,71.473,87063.0
2017-11-01 13:00:00,81.45,81.47,81.4,81.4,81868.0,71.473,71.4906,71.4291,71.4291,81868.0
2017-11-01 13:10:00,81.41,81.48,81.34,81.34,147623.0,71.4379,71.4993,71.3765,71.3765,147623.0
2017-11-01 13:20:00,81.33,81.47,81.32,81.46,89166.0,71.3677,71.4906,71.3589,71.4818,89166.0
2017-11-01 13:30:00,81.46,81.47,81.39,81.42,62690.0,71.4818,71.4906,71.4204,71.4467,62690.0
2017-11-01 13:40:00,81.43,81.48,81.42,81.45,70856.0,71.4555,71.4993,71.4467,71.473,70856.0
2017-11-01 13:50:00,81.45,81.46,81.38,81.42,150884.0,71.473,71.4818,71.4116,71.4467,150884.0
2017-11-01 14:00:00,81.41,81.49,81.39,81.44,163395.0,71.4379,71.5081,71.4204,71.4642,163395.0
2017-11-01 14:10:00,81.44,81.5,81.39,81.44,130824.0,71.4642,71.5169,71.4204,71.4642,130824.0
2017-11-01 14:20:00,81.44,81.46,81.35,81.39,210995.0,71.4642,71.4818,71.3853,71.4204,210995.0
2017-11-01 14:30:00,81.39,81.41,81.37,81.38,85981.0,71.4204,71.4379,71.4028,71.4116,85981.0
2017-11-01 14:40:00,81.38,81.45,81.35,81.44,114083.0,71.4116,71.473,71.3853,71.4642,114083.0
2017-11-01 14:50:00,81.44,81.45,81.35,81.4,212195.0,71.4642,71.473,71.3853,71.4291,212195.0
2017-11-01 15:00:00,81.4,81.44,81.35,81.43,152443.0,71.4291,71.4642,71.3853,71.4555,152443.0
2017-11-01 15:10:00,81.43,81.44,81.38,81.41,116437.0,71.4555,71.4642,71.4116,71.4379,116437.0
2017-11-01 15:20:00,81.41,81.45,81.39,81.45,207420.0,71.4379,71.473,71.4204,71.473,207420.0
2017-11-01 15:30:00,81.45,81.46,81.38,81.44,159858.0,71.473,71.4818,71.4116,71.4642,159858.0
2017-11-01 15:40:00,81.43,81.44,81.29,81.33,216651.0,71.4555,71.4642,71.3326,71.3677,216651.0
2017-11-01 15:50:00,81.33,81.38,81.27,81.29,735830.0,71.3677,71.4116,71.3151,71.3326,735830.0
2017-11-02 09:30:00,81.46,81.48,81.21,81.26,330918.0,71.4818,71.4993,71.2624,71.3063,330918.0
2017-11-02 09:40:00,81.25,81.26,81.14,81.22,310941.0,71.2975,71.3063,71.201,71.2712,310941.0
2017-11-02 09:50:00,81.22,81.32,81.21,81.23,275551.0,71.2712,71.3589,71.2624,71.28,275551.0
2017-11-02 10:00:00,81.24,81.31,80.99,80.99,374189.0,71.2887,71.3502,71.0694,71.0694,374189.0
2017-11-02 10:10:00,80.99,81.09,80.93,81.03,242085.0,71.0694,71.1571,71.0167,71.1045,242085.0
2017-11-02 10:20:00,81.02,81.11,80.99,81.09,147574.0,71.0957,71.1747,71.0694,71.1571,147574.0
2017-11-02 10:30:00,81.1,81.16,81.09,81.16,347476.0,71.1659,71.2185,71.1571,71.2185,347476.0
2017-11-02 10:40:00,81.17,81.26,81.16,81.23,260416.0,71.2273,71.3063,71.2185,71.28,260416.0
2017-11-02 10:50:00,81.24,81.27,81.18,81.2,82533.0,71.2887,71.3151,71.2361,71.2536,82533.0
2017-11-02 11:00:00,81.21,81.31,81.21,81.28,72967.0,71.2624,71.3502,71.2624,71.3238,72967.0
2017-11-02 11:10:00,81.29,81.31,81.21,81.21,70946.0,71.3326,71.3502,71.2624,71.2624,70946.0
2017-11-02 11:20:00,81.21,81.27,81.15,81.16,101678.0,71.2624,71.3151,71.2098,71.2185,101678.0
2017-11-02 11:30:00,81.17,81.25,81.16,81.25,136554.0,71.2273,71.2975,71.2185,71.2975,136554.0
2017-11-02 11:40:00,81.25,81.29,81.21,81.29,97671.0,71.2975,71.3326,71.2624,71.3326,97671.0
2017-11-02 11:50:00,81.29,81.3,81.18,81.2,143136.0,71.3326,71.3414,71.2361,71.2536,143136.0
2017-11-02 12:00:00,81.21,81.25,81.19,81.19,93313.0,71.2624,71.2975,71.2449,71.2449,93313.0
2017-11-02 12:10:00,81.19,81.22,81.1,81.11,372398.0,71.2449,71.2712,71.1659,71.1747,372398.0
2017-11-02 12:20:00,81.12,81.17,81.1,81.13,144260.0,71.1834,71.2273,71.1659,71.1922,144260.0
2017-11-02 12:30:00,81.14,81.17,81.08,81.12,71687.0,71.201,71.2273,71.1483,71.1834,71687.0
2017-11-02 12:40:00,81.11,81.11,81.05,81.05,44972.0,71.1747,71.1747,71.122,71.122,44972.0
2017-11-02 12:50:00,81.05,81.07,81.02,81.05,163960.0,71.122,71.1396,71.0957,71.122,163960.0
2017-11-02 13:00:00,81.05,81.06,80.95,80.97,82910.0,71.122,71.1308,71.0343,71.0518,82910.0
2017-11-02 13:10:00,80.97,81.03,80.93,81.02,41638.0,71.0518,71.1045,71.0167,71.0957,41638.0
2017-11-02 13:20:00,81.01,81.02,80.89,80.91,54317.0,71.0869,71.0957,70.9816,70.9992,54317.0
2017-11-02 13:30:00,80.91,80.94,80.88,80.88,251560.0,70.9992,71.0255,70.9728,70.9728,251560.0
2017-11-02 13:40:00,80.88,80.97,80.87,80.95,49003.0,70.9728,71.0518,70.9641,71.0343,49003.0
2017-11-02 13:50:00,80.94,80.99,80.94,80.96,74771.0,71.0255,71.0694,71.0255,71.043,74771.0
2017-11-02 14:00:00,80.96,80.97,80.88,80.89,75623.0,71.043,71.0518,70.9728,70.9816,75623.0
2017-11-02 14:10:00,80.89,80.93,80.86,80.9,182256.0,70.9816,71.0167,70.9553,70.9904,182256.0
2017-11-02 14:20:00,80.9,80.91,80.87,80.91,72740.0,70.9904,70.9992,70.9641,70.9992,72740.0
2017-11-02 14:30:00,80.9,80.91,80.86,80.87,81397.0,70.9904,70.9992,70.9553,70.9641,81397.0
2017-11-02 14:40:00,80.86,80.88,80.84,80.84,164665.0,70.9553,70.9728,70.9377,70.9377,164665.0
2017-11-02 14:50:00,80.84,80.85,80.77,80.78,102468.0,70.9377,70.9465,70.8763,70.8851,102468.0
2017-11-02 15:00:00,80.78,80.83,80.78,80.82,226335.0,70.8851,70.929,70.8851,70.9202,226335.0
2017-11-02 15:10:00,80.82,80.82,80.78,80.79,202162.0,70.9202,70.9202,70.8851,70.8939,202162.0
2017-11-02 15:20:00,80.8,80.85,80.75,80.84,155916.0,70.9026,70.9465,70.8588,70.9377,155916.0
2017-11-02 15:30:00,80.84,80.95,80.84,80.91,178763.0,70.9377,71.0343,70.9377,70.9992,178763.0
2017-11-02 15:40:00,80.91,80.99,80.91,80.92,446900.0,70.9992,71.0694,70.9992,71.0079,446900.0
2017-11-02 15:50:00,80.93,80.97,80.9,80.95,1408523.0,71.0167,71.0518,70.9904,71.0343,1408523.0
2017-11-03 09:30:00,80.85,81.06,80.85,80.97,304336.0,70.9465,71.1308,70.9465,71.0518,304336.0
2017-11-03 09:40:00,80.97,81.03,80.89,80.94,123100.0,71.0518,71.1045,70.9816,71.0255,123100.0
2017-11-03 09:50:00,80.94,81.04,80.94,81.02,98076.0,71.0255,71.1132,71.0255,71.0957,98076.0
2017-11-03 10:00:00,81.02,81.2,81.02,81.19,226506.0,71.0957,71.2536,71.0957,71.2449,226506.0
2017-11-03 10:10:00,81.19,81.19,81.05,81.15,138618.0,71.2449,71.2449,71.122,71.2098,138618.0
2017-11-03 10:20:00,81.14,81.19,81.11,81.15,135258.0,71.201,71.2449,71.1747,71.2098,135258.0
2017-11-03 10:30:00,81.16,81.2,81.07,81.12,71200.0,71.2185,71.2536,71.1396,71.1834,71200.0
2017-11-03 10:40:00,81.12,81.18,81.04,81.05,341111.0,71.1834,71.2361,71.1132,71.122,341111.0
2017-11-03 10:50:00,81.04,81.07,80.97,81.07,228089.0,71.1132,71.1396,71.0518,71.1396,228089.0
2017-11-03 11:00:00,81.08,81.09,80.97,81.0,260834.0,71.1483,71.1571,71.0518,71.0781,260834.0
2017-11-03 11:10:00,81.0,81.08,80.98,81.07,95061.0,71.0781,71.1483,71.0606,71.1396,95061.0
2017-11-03 11:20:00,81.07,81.14,81.07,81.11,31730.0,71.1396,71.201,71.1396,71.1747,31730.0
2017-11-03 11:30:00,81.11,81.17,81.1,81.14,42144.0,71.1747,71.2273,71.1659,71.201,42144.0
2017-11-03 11:40:00,81.13,81.15,81.11,81.13,37654.0,71.1922,71.2098,71.1747,71.1922,37654.0
2017-11-03 11:50:00,81.13,81.22,81.12,81.21,53585.0,71.1922,71.2712,71.1834,71.2624,53585.0
2017-11-03 12:00:00,81.21,81.29,81.2,81.27,60010.0,71.2624,71.3326,71.2536,71.3151,60010.0
2017-11-03 12:10:00,81.27,81.37,81.26,81.35,91950.0,71.3151,71.4028,71.3063,71.3853,91950.0
2017-11-03 12:20:00,81.35,81.4,81.33,81.38,80356.0,71.3853,71.4291,71.3677,71.4116,80356.0
2017-11-03 12:30:00,81.39,81.4,81.35,81.36,139197.0,71.4204,71.4291,71.3853,71.394,139197.0
2017-11-03 12:40:00,81.36,81.38,81.35,81.35,55555.0,71.394,71.4116,71.3853,71.3853,55555.0
2017-11-03 12:50:00,81.35,81.36,81.29,81.36,38782.0,71.3853,71.394,71.3326,71.394,38782.0
2017-11-03 13:00:00,81.36,81.41,81.36,81.4,37160.0,71.394,71.4379,71.394,71.4291,37160.0
2017-11-03 13:10:00,81.4,81.47,81.39,81.47,48131.0,71.4291,71.4906,71.4204,71.4906,48131.0
2017-11-03 13:20:00,81.47,81.48,81.4,81.41,33910.0,71.4906,71.4993,71.4291,71.4379,33910.0
2017-11-03 13:30:00,81.41,81.42,81.37,81.37,57254.0,71.4379,71.4467,71.4028,71.4028,57254.0
2017-11-03 13:40:00,81.37,81.41,81.35,81.4,58131.0,71.4028,71.4379,71.3853,71.4291,58131.0
2017-11-03 13:50:00,81.4,81.42,81.37,81.39,44639.0,71.4291,71.4467,71.4028,71.4204,44639.0
2017-11-03 14:00:00,81.39,81.41,81.37,81.41,39423.0,71.4204,71.4379,71.4028,71.4379,39423.0
2017-11-03 14:10:00,81.41,81.43,81.38,81.39,36070.0,71.4379,71.4555,71.4116,71.4204,36070.0
2017-11-03 14:20:00,81.38,81.42,81.35,81.41,46809.0,71.4116,71.4467,71.3853,71.4379,46809.0
2017-11-03 14:30:00,81.4,81.43,81.36,81.36,44577.0,71.4291,71.4555,71.394,71.394,44577.0
2017-11-03 14:40:00,81.37,81.45,81.36,81.43,53442.0,71.4028,71.473,71.394,71.4555,53442.0
2017-11-03 14:50:00,81.44,81.46,81.42,81.44,33819.0,71.4642,71.4818,71.4467,71.4642,33819.0
2017-11-03 15:00:00,81.43,81.44,81.41,81.44,58443.0,71.4555,71.4642,71.4379,71.4642,58443.0
2017-11-03 15:10:00,81.45,81.66,81.43,81.63,391463.0,71.473,71.6573,71.4555,71.631,391463.0
2017-11-03 15:20:00,81.62,81.64,81.51,81.52,138469.0,71.6222,71.6397,71.5257,71.5344,138469.0
2017-11-03 15:30:00,81.53,81.55,81.49,81.53,179031.0,71.5432,71.5608,71.5081,71.5432,179031.0
2017-11-03 15:40:00,81.52,81.54,81.51,81.52,205810.0,71.5344,71.552,71.5257,71.5344,205810.0
2017-11-03 15:50:00,81.52,81.6,81.49,81.59,1147779.0,71.5344,71.6046,71.5081,71.5959,1147779.0
2017-11-06 09:30:00,81.52,81.57,81.39,81.53,148763.0,71.5344,71.5783,71.4204,71.5432,148763.0
2017-11-06 09:40:00,81.54,81.57,81.4,81.44,176059.0,71.552,71.5783,71.4291,71.4642,176059.0
2017-11-06 09:50:00,81.43,81.48,81.37,81.4,249354.0,71.4555,71.4993,71.4028,71.4291,249354.0
2017-11-06 10:00:00,81.4,81.4,81.31,81.36,98361.0,71.4291,71.4291,71.3502,71.394,98361.0
2017-11-06 10:10:00,81.37,81.43,81.37,81.4,74820.0,71.4028,71.4555,71.4028,71.4291,74820.0
2017-11-06 10:20:00,81.4,81.5,81.38,81.41,91276.0,71.4291,71.5169,71.4116,71.4379,91276.0
2017-11-06 10:30:00,81.41,81.42,81.33,81.37,65048.0,71.4379,71.4467,71.3677,71.4028,65048.0
2017-11-06 10:40:00,81.37,81.44,81.35,81.42,201278.0,71.4028,71.4642,71.3853,71.4467,201278.0
2017-11-06 10:50:00,81.43,81.43,81.35,81.37,60006.0,71.4555,71.4555,71.3853,71.4028,60006.0
2017-11-06 11:00:00,81.35,81.44,81.32,81.4,51534.0,71.3853,71.4642,71.3589,71.4291,51534.0
2017-11-06 11:10:00,81.4,81.45,81.39,81.44,65333.0,71.4291,71.473,71.4204,71.4642,65333.0
2017-11-06 11:20:00,81.44,81.47,81.43,81.45,102151.0,71.4642,71.4906,71.4555,71.473,102151.0
2017-11-06 11:30:00,81.44,81.46,81.4,81.44,41307.0,71.4642,71.4818,71.4291,71.4642,41307.0
2017-11-06 11:40:00,81.45,81.49,81.42,81.44,72709.0,71.473,71.5081,71.4467,71.4642,72709.0
2017-11-06 11:50:00,81.44,81.44,81.3,81.31,69140.0,71.4642,71.4642,71.3414,71.3502,69140.0
2017-11-06 12:00:00,81.31,81.39,81.3,81.37,55217.0,71.3502,71.4204,71.3414,71.4028,55217.0
2017-11-06 12:10:00,81.36,81.4,81.36,81.39,19776.0,71.394,71.4291,71.394,71.4204,19776.0
2017-11-06 12:20:00,81.39,81.41,81.38,81.41,46007.0,71.4204,71.4379,71.4116,71.4379,46007.0
2017-11-06 12:30:00,81.41,81.42,81.4,81.42,35231.0,71.4379,71.4467,71.4291,71.4467,35231.0
2017-11-06 12:40:00,81.41,81.46,81.41,81.45,271124.0,71.4379,71.4818,71.4379,71.473,271124.0
2017-11-06 12:50:00,81.44,81.47,81.39,81.4,78331.0,71.4642,71.4906,71.4204,71.4291,78331.0
2017-11-06 13:00:00,81.4,81.42,81.38,81.4,34979.0,71.4291,71.4467,71.4116,71.4291,34979.0
2017-11-06 13:10:00,81.4,81.42,81.34,81.34,20121.0,71.4291,71.4467,71.3765,71.3765,20121.0
2017-11-06 13:20:00,81.35,81.37,81.32,81.36,47146.0,71.3853,71.4028,71.3589,71.394,47146.0
2017-11-06 13:30:00,81.36,81.4,81.34,81.4,33928.0,71.394,71.4291,71.3765,71.4291,33928.0
2017-11-06 13:40:00,81.4,81.44,81.39,81.43,31112.0,71.4291,71.4642,71.4204,71.4555,31112.0
2017-11-06 13:50:00,81.43,81.47,81.4,81.42,24382.0,71.4555,71.4906,71.4291,71.4467,24382.0
2017-11-06 14:00:00,81.42,81.43,81.36,81.37,46942.0,71.4467,71.4555,71.394,71.4028,46942.0
2017-11-06 14:10:00,81.37,81.38,81.35,81.36,31933.0,71.4028,71.4116,71.3853,71.394,31933.0
2017-11-06 14:20:00,81.36,81.42,81.36,81.39,33270.0,71.394,71.4467,71.394,71.4204,33270.0
2017-11-06 14:30:00,81.4,81.4,81.37,81.39,32698.0,71.4291,71.4291,71.4028,71.4204,32698.0
2017-11-06 14:40:00,81.39,81.45,81.38,81.42,70879.0,71.4204,71.473,71.4116,71.4467,70879.0
2017-11-06 14:50:00,81.43,81.44,81.39,81.41,51582.0,71.4555,71.4642,71.4204,71.4379,51582.0
2017-11-06 15:00:00,81.4,81.43,81.38,81.41,48470.0,71.4291,71.4555,71.4116,71.4379,48470.0
2017-11-06 15:10:00,81.41,81.44,81.39,81.42,97639.0,71.4379,71.4642,71.4204,71.4467,97639.0
2017-11-06 15:20:00,81.42,81.43,81.38,81.42,170823.0,71.4467,71.4555,71.4116,71.4467,170823.0
2017-11-06 15:30:00,81.42,81.44,81.4,81.4,175696.0,71.4467,71.4642,71.4291,71.4291,175696.0
2017-11-06 15:40:00,81.4,81.41,81.33,81.36,174538.0,71.4291,71.4379,71.3677,71.394,174538.0
2017-11-06 15:50:00,81.36,81.36,81.3,81.33,800586.0,71.394,71.394,71.3414,71.3677,800586.0
2017-11-07 09:30:00,81.5,81.65,81.38,81.57,213176.0,71.5169,71.6485,71.4116,71.5783,213176.0
2017-11-07 09:40:00,81.58,81.63,81.55,81.6,152474.0,71.5871,71.631,71.5608,71.6046,152474.0
2017-11-07 09:50:00,81.6,81.62,81.56,81.56,187493.0,71.6046,71.6222,71.5695,71.5695,187493.0
2017-11-07 10:00:00,81.56,81.57,81.45,81.48,216165.0,71.5695,71.5783,71.473,71.4993,216165.0
2017-11-07 10:10:00,81.48,81.54,81.43,81.44,88943.0,71.4993,71.552,71.4555,71.4642,88943.0
2017-11-07 10:20:00,81.43,81.46,81.37,81.39,95045.0,71.4555,71.4818,71.4028,71.4204,95045.0
2017-11-07 10:30:00,81.4,81.45,81.3,81.32,100776.0,71.4291,71.473,71.3414,71.3589,100776.0
2017-11-07 10:40:00,81.32,81.36,81.25,81.25,330461.0,71.3589,71.394,71.2975,71.2975,330461.0
2017-11-07 10:50:00,81.26,81.34,81.24,81.31,95019.0,71.3063,71.3765,71.2887,71.3502,95019.0
2017-11-07 11:00:00,81.31,81.41,81.31,81.39,135835.0,71.3502,71.4379,71.3502,71.4204,135835.0
2017-11-07 11:10:00,81.4,81.41,81.35,81.4,154693.0,71.4291,71.4379,71.3853,71.4291,154693.0
2017-11-07 11:20:00,81.39,81.46,81.37,81.4,89117.0,71.4204,71.4818,71.4028,71.4291,89117.0
2017-11-07 11:30:00,81.4,81.46,81.39,81.42,66096.0,71.4291,71.4818,71.4204,71.4467,66096.0
2017-11-07 11:40:00,81.43,81.47,81.41,81.46,82815.0,71.4555,71.4906,71.4379,71.4818,82815.0
2017-11-07 11:50:00,81.44,81.45,81.28,81.3,64027.0,71.4642,71.473,71.3238,71.3414,64027.0
2017-11-07 12:00:00,81.3,81.37,81.28,81.32,48779.0,71.3414,71.4028,71.3238,71.3589,48779.0
2017-11-07 12:10:00,81.32,81.36,81.26,81.33,130684.0,71.3589,71.394,71.3063,71.3677,130684.0
2017-11-07 12:20:00,81.34,81.42,81.33,81.4,61350.0,71.3765,71.4467,71.3677,71.4291,61350.0
2017-11-07 12:30:00,81.4,81.42,81.35,81.35,42039.0,71.4291,71.4467,71.3853,71.3853,42039.0
2017-11-07 12:40:00,81.35,81.4,81.33,81.4,34389.0,71.3853,71.4291,71.3677,71.4291,34389.0
2017-11-07 12:50:00,81.39,81.4,81.35,81.36,50085.0,71.4204,71.4291,71.3853,71.394,50085.0
2017-11-07 13:00:00,81.36,81.39,81.35,81.38,48161.0,71.394,71.4204,71.3853,71.4116,48161.0
2017-11-07 13:10:00,81.38,81.41,81.33,81.35,27000.0,71.4116,71.4379,71.3677,71.3853,27000.0
2017-11-07 13:20:00,81.35,81.39,81.34,81.39,26487.0,71.3853,71.4204,71.3765,71.4204,26487.0
2017-11-07 13:30:00,81.39,81.41,81.34,81.37,114086.0,71.4204,71.4379,71.3765,71.4028,114086.0
2017-11-07 13:40:00,81.37,81.42,81.37,81.41,24219.0,71.4028,71.4467,71.4028,71.4379,24219.0
2017-11-07 13:50:00,81.4,81.43,81.38,81.43,32646.0,71.4291,71.4555,71.4116,71.4555,32646.0
2017-11-07 14:00:00,81.43,81.44,81.38,81.39,42626.0,71.4555,71.4642,71.4116,71.4204,42626.0
2017-11-07 14:10:00,81.38,81.39,81.33,81.37,28831.0,71.4116,71.4204,71.3677,71.4028,28831.0
2017-11-07 14:20:00,81.36,81.39,81.34,81.39,37418.0,71.394,71.4204,71.3765,71.4204,37418.0
2017-11-07 14:30:00,81.4,81.43,81.37,81.43,44830.0,71.4291,71.4555,71.4028,71.4555,44830.0
2017-11-07 14:40:00,81.42,81.43,81.35,81.35,35984.0,71.4467,71.4555,71.3853,71.3853,35984.0
2017-11-07 14:50:00,81.35,81.39,81.34,81.37,56946.0,71.3853,71.4204,71.3765,71.4028,56946.0
2017-11-07 15:00:00,81.37,81.39,81.34,81.38,92838.0,71.4028,71.4204,71.3765,71.4116,92838.0
2017-11-07 15:10:00,81.38,81.38,81.31,81.35,74356.0,71.4116,71.4116,71.3502,71.3853,74356.0
2017-11-07 15:20:00,81.34,81.37,81.3,81.33,57446.0,71.3765,71.4028,71.3414,71.3677,57446.0
2017-11-07 15:30:00,81.33,81.39,81.31,81.38,126922.0,71.3677,71.4204,71.3502,71.4116,126922.0
2017-11-07 15:40:00,81.38,81.42,81.36,81.4,228793.0,71.4116,71.4467,71.394,71.4291,228793.0
2017-11-07 15:50:00,81.41,81.54,81.41,81.52,385034.0,71.4379,71.552,71.4379,71.5344,385034.0
2017-11-08 09:30:00,81.44,81.63,81.34,81.58,128699.0,71.4642,71.631,71.3765,71.5871,128699.0
2017-11-08 09:40:00,81.58,81.64,81.54,81.55,134209.0,71.5871,71.6397,71.552,71.5608,134209.0
2017-11-08 09:50:00,81.56,81.56,81.43,81.48,316687.0,71.5695,71.5695,71.4555,71.4993,316687.0
2017-11-08 10:00:00,81.48,81.55,81.48,81.49,146011.0,71.4993,71.5608,71.4993,71.5081,146011.0
2017-11-08 10:10:00,81.49,81.53,81.47,81.49,55025.0,71.5081,71.5432,71.4906,71.5081,55025.0
2017-11-08 10:20:00,81.49,81.51,81.43,81.47,41253.0,71.5081,71.5257,71.4555,71.4906,41253.0
2017-11-08 10:30:00,81.47,81.5,81.42,81.45,86228.0,71.4906,71.5169,71.4467,71.473,86228.0
2017-11-08 10:40:00,81.45,81.54,81.44,81.47,86709.0,71.473,71.552,71.4642,71.4906,86709.0
2017-11-08 10:50:00,81.46,81.57,81.44,81.56,81529.0,71.4818,71.5783,71.4642,71.5695,81529.0
2017-11-08 11:00:00,81.56,81.59,81.52,81.52,35390.0,71.5695,71.5959,71.5344,71.5344,35390.0
2017-11-08 11:10:00,81.52,81.54,81.49,81.49,72339.0,71.5344,71.552,71.5081,71.5081,72339.0
2017-11-08 11:20:00,81.5,81.56,81.45,81.46,43210.0,71.5169,71.5695,71.473,71.4818,43210.0
2017-11-08 11:30:00,81.45,81.5,81.4,81.49,65163.0,71.473,71.5169,71.4291,71.5081,65163.0
2017-11-08 11:40:00,81.48,81.51,81.43,81.47,43001.0,71.4993,71.5257,71.4555,71.4906,43001.0
2017-11-08 11:50:00,81.46,81.46,81.41,81.44,42172.0,71.4818,71.4818,71.4379,71.4642,42172.0
2017-11-08 12:00:00,81.44,81.5,81.44,81.47,35143.0,71.4642,71.5169,71.4642,71.4906,35143.0
2017-11-08 12:10:00,81.46,81.5,81.44,81.48,29404.0,71.4818,71.5169,71.4642,71.4993,29404.0
2017-11-08 12:20:00,81.48,81.52,81.45,81.52,64043.0,71.4993,71.5344,71.473,71.5344,64043.0
2017-11-08 12:30:00,81.51,81.56,81.49,81.55,30198.0,71.5257,71.5695,71.5081,71.5608,30198.0
2017-11-08 12:40:00,81.55,81.62,81.54,81.6,57720.0,71.5608,71.6222,71.552,71.6046,57720.0
2017-11-08 12:50:00,81.6,81.68,81.6,81.65,30865.0,71.6046,71.6748,71.6046,71.6485,30865.0
2017-11-08 13:00:00,81.65,81.71,81.65,81.66,53332.0,71.6485,71.7012,71.6485,71.6573,53332.0
2017-11-08 13:10:00,81.66,81.67,81.64,81.64,162749.0,71.6573,71.6661,71.6397,71.6397,162749.0
2017-11-08 13:20:00,81.64,81.72,81.64,81.72,59732.0,71.6397,71.7099,71.6397,71.7099,59732.0
2017-11-08 13:30:00,81.73,81.73,81.68,81.7,23018.0,71.7187,71.7187,71.6748,71.6924,23018.0
2017-11-08 13:40:00,81.71,81.72,81.66,81.71,49394.0,71.7012,71.7099,71.6573,71.7012,49394.0
2017-11-08 13:50:00,81.7,81.71,81.67,81.67,17793.0,71.6924,71.7012,71.6661,71.6661,17793.0
2017-11-08 14:00:00,81.67,81.72,81.67,81.69,28150.0,71.6661,71.7099,71.6661,71.6836,28150.0
2017-11-08 14:10:00,81.69,81.74,81.67,81.72,224444.0,71.6836,71.7275,71.6661,71.7099,224444.0
2017-11-08 14:20:00,81.71,81.74,81.68,81.68,50251.0,71.7012,71.7275,71.6748,71.6748,50251.0
2017-11-08 14:30:00,81.67,81.7,81.65,81.7,59668.0,71.6661,71.6924,71.6485,71.6924,59668.0
2017-11-08 14:40:00,81.69,81.72,81.67,81.71,132358.0,71.6836,71.7099,71.6661,71.7012,132358.0
2017-11-08 14:50:00,81.72,81.79,81.71,81.78,79370.0,71.7099,71.7714,71.7012,71.7626,79370.0
2017-11-08 15:00:00,81.78,81.78,81.75,81.75,35745.0,71.7626,71.7626,71.7363,71.7363,35745.0
2017-11-08 15:10:00,81.76,81.81,81.75,81.8,46433.0,71.745,71.7889,71.7363,71.7801,46433.0
2017-11-08 15:20:00,81.8,81.8,81.74,81.75,55657.0,71.7801,71.7801,71.7275,71.7363,55657.0
2017-11-08 15:30:00,81.75,81.81,81.74,81.8,143605.0,71.7363,71.7889,71.7275,71.7801,143605.0
2017-11-08 15:40:00,81.8,81.81,81.71,81.72,253023.0,71.7801,71.7889,71.7012,71.7099,253023.0
2017-11-08 15:50:00,81.72,81.74,81.68,81.72,716106.0,71.7099,71.7275,71.6748,71.7099,716106.0
2017-11-09 09:30:00,81.52,81.64,81.49,81.51,364828.0,71.5344,71.6397,71.5081,71.5257,364828.0
2017-11-09 09:40:00,81.5,81.55,81.44,81.46,232124.0,71.5169,71.5608,71.4642,71.4818,232124.0
2017-11-09 09:50:00,81.45,81.57,81.42,81.51,298923.0,71.473,71.5783,71.4467,71.5257,298923.0
2017-11-09 10:00:00,81.51,81.64,81.49,81.64,298440.0,71.5257,71.6397,71.5081,71.6397,298440.0
2017-11-09 10:10:00,81.64,81.65,81.51,81.56,170452.0,71.6397,71.6485,71.5257,71.5695,170452.0
2017-11-09 10:20:00,81.56,81.65,81.56,81.6,111424.0,71.5695,71.6485,71.5695,71.6046,111424.0
2017-11-09 10:30:00,81.6,81.62,81.54,81.54,61889.0,71.6046,71.6222,71.552,71.552,61889.0
2017-11-09 10:40:00,81.53,81.57,81.5,81.52,137382.0,71.5432,71.5783,71.5169,71.5344,137382.0
2017-11-09 10:50:00,81.52,81.57,81.48,81.56,61031.0,71.5344,71.5783,71.4993,71.5695,61031.0
2017-11-09 11:00:00,81.56,81.6,81.52,81.6,44586.0,71.5695,71.6046,71.5344,71.6046,44586.0
2017-11-09 11:10:00,81.6,81.62,81.54,81.58,88844.0,71.6046,71.6222,71.552,71.5871,88844.0
2017-11-09 11:20:00,81.58,81.6,81.47,81.5,75498.0,71.5871,71.6046,71.4906,71.5169,75498.0
2017-11-09 11:30:00,81.5,81.58,81.47,81.53,162927.0,71.5169,71.5871,71.4906,71.5432,162927.0
2017-11-09 11:40:00,81.53,81.56,81.42,81.51,165206.0,71.5432,71.5695,71.4467,71.5257,165206.0
2017-11-09 11:50:00,81.51,81.51,81.34,81.48,161693.0,71.5257,71.5257,71.3765,71.4993,161693.0
2017-11-09 12:00:00,81.48,81.48,81.34,81.37,58551.0,71.4993,71.4993,71.3765,71.4028,58551.0
2017-11-09 12:10:00,81.37,81.39,81.24,81.37,134029.0,71.4028,71.4204,71.2887,71.4028,134029.0
2017-11-09 12:20:00,81.37,81.39,81.28,81.3,84114.0,71.4028,71.4204,71.3238,71.3414,84114.0
2017-11-09 12:30:00,81.29,81.4,81.22,81.38,220495.0,71.3326,71.4291,71.2712,71.4116,220495.0
2017-11-09 12:40:00,81.37,81.38,81.3,81.38,120301.0,71.4028,71.4116,71.3414,71.4116,120301.0
2017-11-09 12:50:00,81.38,81.44,81.36,81.43,82992.0,71.4116,71.4642,71.394,71.4555,82992.0
2017-11-09 13:00:00,81.43,81.45,81.36,81.44,51236.0,71.4555,71.473,71.394,71.4642,51236.0
2017-11-09 13:10:00,81.44,81.5,81.43,81.48,43727.0,71.4642,71.5169,71.4555,71.4993,43727.0
2017-11-09 13:20:00,81.48,81.52,81.43,81.45,90811.0,71.4993,71.5344,71.4555,71.473,90811.0
2017-11-09 13:30:00,81.45,81.52,81.44,81.46,68123.0,71.473,71.5344,71.4642,71.4818,68123.0
2017-11-09 13:40:00,81.46,81.51,81.43,81.49,91793.0,71.4818,71.5257,71.4555,71.5081,91793.0
2017-11-09 13:50:00,81.49,81.54,81.49,81.54,66065.0,71.5081,71.552,71.5081,71.552,66065.0
2017-11-09 14:00:00,81.54,81.62,81.54,81.61,122900.0,71.552,71.6222,71.552,71.6134,122900.0
2017-11-09 14:10:00,81.6,81.62,81.57,81.6,41176.0,71.6046,71.6222,71.5783,71.6046,41176.0
2017-11-09 14:20:00,81.6,81.62,81.58,81.59,49748.0,71.6046,71.6222,71.5871,71.5959,49748.0
2017-11-09 14:30:00,81.59,81.65,81.55,81.58,141942.0,71.5959,71.6485,71.5608,71.5871,141942.0
2017-11-09 14:40:00,81.59,81.59,81.49,81.52,455510.0,71.5959,71.5959,71.5081,71.5344,455510.0
2017-11-09 14:50:00,81.53,81.58,81.52,81.55,54805.0,71.5432,71.5871,71.5344,71.5608,54805.0
2017-11-09 15:00:00,81.56,81.63,81.55,81.62,77372.0,71.5695,71.631,71.5608,71.6222,77372.0
2017-11-09 15:10:00,81.62,81.68,81.57,81.67,118687.0,71.6222,71.6748,71.5783,71.6661,118687.0
2017-11-09 15:20:00,81.67,81.72,81.65,81.7,146635.0,71.6661,71.7099,71.6485,71.6924,146635.0
2017-11-09 15:30:00,81.71,81.78,81.69,81.78,201520.0,71.7012,71.7626,71.6836,71.7626,201520.0
2017-11-09 15:40:00,81.78,81.78,81.71,81.71,250128.0,71.7626,71.7626,71.7012,71.7012,250128.0
2017-11-09 15:50:00,81.72,81.81,81.71,81.73,815785.0,71.7099,71.7889,71.7012,71.7187,815785.0
2017-11-10 09:30:00,81.53,81.53,81.16,81.25,267965.0,71.5432,71.5432,71.2185,71.2975,267965.0
2017-11-10 09:40:00,81.26,81.27,80.96,81.02,262967.0,71.3063,71.3151,71.043,71.0957,262967.0
2017-11-10 09:50:00,81.03,81.06,80.95,80.98,134256.0,71.1045,71.1308,71.0343,71.0606,134256.0
2017-11-10 10:00:00,80.98,81.03,80.91,80.97,103008.0,71.0606,71.1045,70.9992,71.0518,103008.0
2017-11-10 10:10:00,80.98,80.98,80.89,80.96,71059.0,71.0606,71.0606,70.9816,71.043,71059.0
2017-11-10 10:20:00,80.95,80.97,80.79,80.81,54451.0,71.0343,71.0518,70.8939,70.9114,54451.0
2017-11-10 10:30:00,80.81,80.81,80.7,80.75,283202.0,70.9114,70.9114,70.8149,70.8588,283202.0
2017-11-10 10:40:00,80.76,80.78,80.73,80.76,114893.0,70.8675,70.8851,70.8412,70.8675,114893.0
2017-11-10 10:50:00,80.77,80.81,80.75,80.81,139280.0,70.8763,70.9114,70.8588,70.9114,139280.0
2017-11-10 11:00:00,80.81,80.82,80.69,80.71,73294.0,70.9114,70.9202,70.8061,70.8237,73294.0
2017-11-10 11:10:00,80.72,80.79,80.7,80.75,118606.0,70.8324,70.8939,70.8149,70.8588,118606.0
2017-11-10 11:20:00,80.76,80.8,80.73,80.76,234355.0,70.8675,70.9026,70.8412,70.8675,234355.0
2017-11-10 11:30:00,80.76,80.86,80.76,80.83,72974.0,70.8675,70.9553,70.8675,70.929,72974.0
2017-11-10 11:40:00,80.83,80.92,80.81,80.9,40291.0,70.929,71.0079,70.9114,70.9904,40291.0
2017-11-10 11:50:00,80.89,80.93,80.89,80.91,37119.0,70.9816,71.0167,70.9816,70.9992,37119.0
2017-11-10 12:00:00,80.91,80.98,80.89,80.95,33866.0,70.9992,71.0606,70.9816,71.0343,33866.0
2017-11-10 12:10:00,80.96,80.97,80.92,80.92,40523.0,71.043,71.0518,71.0079,71.0079,40523.0
2017-11-10 12:20:00,80.92,80.95,80.89,80.89,22592.0,71.0079,71.0343,70.9816,70.9816,22592.0
2017-11-10 12:30:00,80.89,80.92,80.86,80.86,30144.0,70.9816,71.0079,70.9553,70.9553,30144.0
2017-11-10 12:40:00,80.86,80.91,80.85,80.88,35387.0,70.9553,70.9992,70.9465,70.9728,35387.0
2017-11-10 12:50:00,80.88,80.9,80.85,80.86,49272.0,70.9728,70.9904,70.9465,70.9553,49272.0
2017-11-10 13:00:00,80.84,80.87,80.82,80.84,54953.0,70.9377,70.9641,70.9202,70.9377,54953.0
2017-11-10 13:10:00,80.84,80.91,80.83,80.89,46437.0,70.9377,70.9992,70.929,70.9816,46437.0
2017-11-10 13:20:00,80.89,80.91,80.87,80.9,36220.0,70.9816,70.9992,70.9641,70.9904,36220.0
2017-11-10 13:30:00,80.9,80.94,80.89,80.92,40743.0,70.9904,71.0255,70.9816,71.0079,40743.0
2017-11-10 13:40:00,80.91,80.92,80.86,80.88,94182.0,70.9992,71.0079,70.9553,70.9728,94182.0
2017-11-10 13:50:00,80.88,80.97,80.88,80.92,59377.0,70.9728,71.0518,70.9728,71.0079,59377.0
2017-11-10 14:00:00,80.93,81.0,80.92,80.98,138847.0,71.0167,71.0781,71.0079,71.0606,138847.0
2017-11-10 14:10:00,80.98,81.05,80.98,81.03,86543.0,71.0606,71.122,71.0606,71.1045,86543.0
2017-11-10 14:20:00,81.02,81.04,80.98,81.01,50871.0,71.0957,71.1132,71.0606,71.0869,50871.0
2017-11-10 14:30:00,81.01,81.03,80.99,81.02,46359.0,71.0869,71.1045,71.0694,71.0957,46359.0
2017-11-10 14:40:00,81.03,81.07,81.02,81.03,45191.0,71.1045,71.1396,71.0957,71.1045,45191.0
2017-11-10 14:50:00,81.04,81.1,81.02,81.07,92029.0,71.1132,71.1659,71.0957,71.1396,92029.0
2017-11-10 15:00:00,81.07,81.16,81.06,81.15,99547.0,71.1396,71.2185,71.1308,71.2098,99547.0
2017-11-10 15:10:00,81.14,81.17,81.13,81.15,46315.0,71.201,71.2273,71.1922,71.2098,46315.0
2017-11-10 15:20:00,81.14,81.2,81.13,81.19,103191.0,71.201,71.2536,71.1922,71.2449,103191.0
2017-11-10 15:30:00,81.18,81.21,81.14,81.16,132353.0,71.2361,71.2624,71.201,71.2185,132353.0
2017-11-10 15:40:00,81.17,81.21,81.14,81.15,136012.0,71.2273,71.2624,71.201,71.2098,136012.0
2017-11-10 15:50:00,81.15,81.22,81.14,81.2,603649.0,71.2098,71.2712,71.201,71.2536,603649.0
2017-11-13 09:30:00,80.93,81.06,80.81,80.87,172603.0,71.0167,71.1308,70.9114,70.9641,172603.0
2017-11-13 09:40:00,80.87,80.88,80.74,80.74,79562.0,70.9641,70.9728,70.85,70.85,79562.0
2017-11-13 09:50:00,80.73,80.86,80.7,80.85,62226.0,70.8412,70.9553,70.8149,70.9465,62226.0
2017-11-13 10:00:00,80.86,80.94,80.85,80.92,138536.0,70.9553,71.0255,70.9465,71.0079,138536.0
2017-11-13 10:10:00,80.92,81.05,80.92,80.99,138988.0,71.0079,71.122,71.0079,71.0694,138988.0
2017-11-13 10:20:00,80.98,81.13,80.96,81.13,80669.0,71.0606,71.1922,71.043,71.1922,80669.0
2017-11-13 10:30:00,81.13,81.13,81.03,81.06,101360.0,71.1922,71.1922,71.1045,71.1308,101360.0
2017-11-13 10:40:00,81.06,81.06,81.01,81.04,85242.0,71.1308,71.1308,71.0869,71.1132,85242.0
2017-11-13 10:50:00,81.04,81.07,81.03,81.07,84553.0,71.1132,71.1396,71.1045,71.1396,84553.0
2017-11-13 11:00:00,81.07,81.07,81.02,81.03,35173.0,71.1396,71.1396,71.0957,71.1045,35173.0
2017-11-13 11:10:00,81.03,81.11,81.02,81.1,89697.0,71.1045,71.1747,71.0957,71.1659,89697.0
2017-11-13 11:20:00,81.11,81.16,81.11,81.16,105195.0,71.1747,71.2185,71.1747,71.2185,105195.0
2017-11-13 11:30:00,81.16,81.16,81.11,81.12,59039.0,71.2185,71.2185,71.1747,71.1834,59039.0
2017-11-13 11:40:00,81.12,81.14,81.08,81.1,82115.0,71.1834,71.201,71.1483,71.1659,82115.0
2017-11-13 11:50:00,81.09,81.13,81.09,81.11,50858.0,71.1571,71.1922,71.1571,71.1747,50858.0
2017-11-13 12:00:00,81.11,81.13,81.09,81.13,44677.0,71.1747,71.1922,71.1571,71.1922,44677.0
2017-11-13 12:10:00,81.14,81.14,81.09,81.13,34947.0,71.201,71.201,71.1571,71.1922,34947.0
2017-11-13 12:20:00,81.13,81.19,81.12,81.16,37684.0,71.1922,71.2449,71.1834,71.2185,37684.0
2017-11-13 12:30:00,81.16,81.17,81.1,81.1,61214.0,71.2185,71.2273,71.1659,71.1659,61214.0
2017-11-13 12:40:00,81.11,81.17,81.1,81.15,31072.0,71.1747,71.2273,71.1659,71.2098,31072.0
2017-11-13 12:50:00,81.15,81.16,81.13,81.13,33504.0,71.2098,71.2185,71.1922,71.1922,33504.0
2017-11-13 13:00:00,81.14,81.15,81.07,81.1,131595.0,71.201,71.2098,71.1396,71.1659,131595.0
2017-11-13 13:10:00,81.09,81.14,81.09,81.13,47191.0,71.1571,71.201,71.1571,71.1922,47191.0
2017-11-13 13:20:00,81.13,81.15,81.09,81.1,32930.0,71.1922,71.2098,71.1571,71.1659,32930.0
2017-11-13 13:30:00,81.1,81.14,81.09,81.1,38328.0,71.1659,71.201,71.1571,71.1659,38328.0
2017-11-13 13:40:00,81.1,81.15,81.09,81.15,33748.0,71.1659,71.2098,71.1571,71.2098,33748.0
2017-11-13 13:50:00,81.15,81.2,81.14,81.17,101165.0,71.2098,71.2536,71.201,71.2273,101165.0
2017-11-13 14:00:00,81.18,81.24,81.17,81.23,59482.0,71.2361,71.2887,71.2273,71.28,59482.0
2017-11-13 14:10:00,81.23,81.25,81.21,81.23,30398.0,71.28,71.2975,71.2624,71.28,30398.0
2017-11-13 14:20:00,81.24,81.26,81.23,81.24,103362.0,71.2887,71.3063,71.28,71.2887,103362.0
2017-11-13 14:30:00,81.24,81.28,81.23,81.28,115397.0,71.2887,71.3238,71.28,71.3238,115397.0
2017-11-13 14:40:00,81.28,81.29,81.26,81.28,41600.0,71.3238,71.3326,71.3063,71.3238,41600.0
2017-11-13 14:50:00,81.27,81.3,81.26,81.27,59118.0,71.3151,71.3414,71.3063,71.3151,59118.0
2017-11-13 15:00:00,81.28,81.34,81.27,81.33,234575.0,71.3238,71.3765,71.3151,71.3677,234575.0
2017-11-13 15:10:00,81.32,81.35,81.32,81.33,388105.0,71.3589,71.3853,71.3589,71.3677,388105.0
2017-11-13 15:20:00,81.33,81.44,81.33,81.37,442990.0,71.3677,71.4642,71.3677,71.4028,442990.0
2017-11-13 15:30:00,81.37,81.38,81.33,81.36,177716.0,71.4028,71.4116,71.3677,71.394,177716.0
2017-11-13 15:40:00,81.36,81.37,81.25,81.25,216437.0,71.394,71.4028,71.2975,71.2975,216437.0
2017-11-13 15:50:00,81.26,81.33,81.24,81.28,544216.0,71.3063,71.3677,71.2887,71.3238,544216.0
2017-11-14 09:30:00,81.01,81.1,80.94,80.97,192990.0,71.0869,71.1659,71.0255,71.0518,192990.0
2017-11-14 09:40:00,80.99,81.08,80.92,80.98,180841.0,71.0694,71.1483,71.0079,71.0606,180841.0
2017-11-14 09:50:00,80.99,81.0,80.86,80.89,177866.0,71.0694,71.0781,70.9553,70.9816,177866.0
2017-11-14 10:00:00,80.89,80.91,80.58,80.7,534298.0,70.9816,70.9992,70.7096,70.8149,534298.0
2017-11-14 10:10:00,80.7,80.86,80.66,80.85,163264.0,70.8149,70.9553,70.7798,70.9465,163264.0
2017-11-14 10:20:00,80.85,80.93,80.78,80.81,199310.0,70.9465,71.0167,70.8851,70.9114,199310.0
2017-11-14 10:30:00,80.81,80.93,80.76,80.93,134905.0,70.9114,71.0167,70.8675,71.0167,134905.0
2017-11-14 10:40:00,80.92,81.1,80.91,81.06,307447.0,71.0079,71.1659,70.9992,71.1308,307447.0
2017-11-14 10:50:00,81.05,81.1,80.99,80.99,238848.0,71.122,71.1659,71.0694,71.0694,238848.0
2017-11-14 11:00:00,81.0,81.05,80.97,80.99,50391.0,71.0781,71.122,71.0518,71.0694,50391.0
2017-11-14 11:10:00,80.98,81.02,80.96,80.97,81215.0,71.0606,71.0957,71.043,71.0518,81215.0
2017-11-14 11:20:00,80.98,81.0,80.94,80.96,63614.0,71.0606,71.0781,71.0255,71.043,63614.0
2017-11-14 11:30:00,80.96,81.0,80.89,80.92,121680.0,71.043,71.0781,70.9816,71.0079,121680.0
2017-11-14 11:40:00,80.92,80.97,80.9,80.95,173584.0,71.0079,71.0518,70.9904,71.0343,173584.0
2017-11-14 11:50:00,80.95,80.96,80.92,80.95,49201.0,71.0343,71.043,71.0079,71.0343,49201.0
2017-11-14 12:00:00,80.95,81.04,80.93,80.99,478478.0,71.0343,71.1132,71.0167,71.0694,478478.0
2017-11-14 12:10:00,80.98,80.98,80.94,80.96,67917.0,71.0606,71.0606,71.0255,71.043,67917.0
2017-11-14 12:20:00,80.95,80.96,80.92,80.94,95591.0,71.0343,71.043,71.0079,71.0255,95591.0
2017-11-14 12:30:00,80.93,80.97,80.91,80.91,76123.0,71.0167,71.0518,70.9992,70.9992,76123.0
2017-11-14 12:40:00,80.91,80.94,80.85,80.86,79837.0,70.9992,71.0255,70.9465,70.9553,79837.0
2017-11-14 12:50:00,80.86,80.88,80.71,80.78,193549.0,70.9553,70.9728,70.8237,70.8851,193549.0
2017-11-14 13:00:00,80.77,80.84,80.75,80.84,97445.0,70.8763,70.9377,70.8588,70.9377,97445.0
2017-11-14 13:10:00,80.84,80.9,80.83,80.83,30789.0,70.9377,70.9904,70.929,70.929,30789.0
2017-11-14 13:20:00,80.84,80.87,80.83,80.85,29054.0,70.9377,70.9641,70.929,70.9465,29054.0
2017-11-14 13:30:00,80.85,80.87,80.78,80.84,85371.0,70.9465,70.9641,70.8851,70.9377,85371.0
2017-11-14 13:40:00,80.84,80.9,80.82,80.87,152282.0,70.9377,70.9904,70.9202,70.9641,152282.0
2017-11-14 13:50:00,80.86,80.87,80.74,80.78,60406.0,70.9553,70.9641,70.85,70.8851,60406.0
2017-11-14 14:00:00,80.79,80.82,80.77,80.81,47053.0,70.8939,70.9202,70.8763,70.9114,47053.0
2017-11-14 14:10:00,80.81,80.86,80.8,80.81,77110.0,70.9114,70.9553,70.9026,70.9114,77110.0
2017-11-14 14:20:00,80.83,80.86,80.8,80.85,46994.0,70.929,70.9553,70.9026,70.9465,46994.0
2017-11-14 14:30:00,80.86,80.9,80.82,80.89,82227.0,70.9553,70.9904,70.9202,70.9816,82227.0
2017-11-14 14:40:00,80.89,80.93,80.88,80.89,132403.0,70.9816,71.0167,70.9728,70.9816,132403.0
2017-11-14 14:50:00,80.9,80.98,80.89,80.97,35574.0,70.9904,71.0606,70.9816,71.0518,35574.0
2017-11-14 15:00:00,80.96,81.02,80.95,80.97,137417.0,71.043,71.0957,71.0343,71.0518,137417.0
2017-11-14 15:10:00,80.96,80.97,80.92,80.92,53389.0,71.043,71.0518,71.0079,71.0079,53389.0
2017-11-14 15:20:00,80.92,80.93,80.86,80.87,101394.0,71.0079,71.0167,70.9553,70.9641,101394.0
2017-11-14 15:30:00,80.88,80.95,80.87,80.9,145526.0,70.9728,71.0343,70.9641,70.9904,145526.0
2017-11-14 15:40:00,80.9,80.92,80.87,80.92,242676.0,70.9904,71.0079,70.9641,71.0079,242676.0
2017-11-14 15:50:00,80.92,80.99,80.9,80.95,650383.0,71.0079,71.0694,70.9904,71.0343,650383.0
2017-11-15 09:30:00,80.65,80.87,80.59,80.6,375020.0,70.771,70.9641,70.7184,70.7271,375020.0
2017-11-15 09:40:00,80.6,80.7,80.53,80.59,496485.0,70.7271,70.8149,70.6657,70.7184,496485.0
2017-11-15 09:50:00,80.58,80.62,80.44,80.58,249735.0,70.7096,70.7447,70.5867,70.7096,249735.0
2017-11-15 10:00:00,80.58,80.64,80.53,80.54,130669.0,70.7096,70.7622,70.6657,70.6745,130669.0
2017-11-15 10:10:00,80.54,80.57,80.46,80.52,91612.0,70.6745,70.7008,70.6043,70.6569,91612.0
2017-11-15 10:20:00,80.53,80.65,80.49,80.62,73329.0,70.6657,70.771,70.6306,70.7447,73329.0
2017-11-15 10:30:00,80.61,80.75,80.6,80.75,107375.0,70.7359,70.8588,70.7271,70.8588,107375.0
2017-11-15 10:40:00,80.76,80.79,80.73,80.76,60589.0,70.8675,70.8939,70.8412,70.8675,60589.0
2017-11-15 10:50:00,80.77,80.88,80.76,80.85,77082.0,70.8763,70.9728,70.8675,70.9465,77082.0
2017-11-15 11:00:00,80.85,80.87,80.79,80.81,75831.0,70.9465,70.9641,70.8939,70.9114,75831.0
2017-11-15 11:10:00,80.81,80.92,80.79,80.91,73716.0,70.9114,71.0079,70.8939,70.9992,73716.0
2017-11-15 11:20:00,80.92,80.97,80.85,80.87,115338.0,71.0079,71.0518,70.9465,70.9641,115338.0
2017-11-15 11:30:00,80.87,80.9,80.82,80.9,65906.0,70.9641,70.9904,70.9202,70.9904,65906.0
2017-11-15 11:40:00,80.9,80.92,80.86,80.87,58498.0,70.9904,71.0079,70.9553,70.9641,58498.0
2017-11-15 11:50:00,80.87,80.9,80.87,80.89,40737.0,70.9641,70.9904,70.9641,70.9816,40737.0
2017-11-15 12:00:00,80.89,80.9,80.79,80.85,61757.0,70.9816,70.9904,70.8939,70.9465,61757.0
2017-11-15 12:10:00,80.85,80.85,80.82,80.85,41281.0,70.9465,70.9465,70.9202,70.9465,41281.0
2017-11-15 12:20:00,80.85,80.86,80.82,80.85,41633.0,70.9465,70.9553,70.9202,70.9465,41633.0
2017-11-15 12:30:00,80.85,80.87,80.83,80.84,56753.0,70.9465,70.9641,70.929,70.9377,56753.0
2017-11-15 12:40:00,80.84,80.87,80.78,80.8,58585.0,70.9377,70.9641,70.8851,70.9026,58585.0
2017-11-15 12:50:00,80.8,80.81,80.77,80.81,30839.0,70.9026,70.9114,70.8763,70.9114,30839.0
2017-11-15 13:00:00,80.8,80.8,80.75,80.75,41835.0,70.9026,70.9026,70.8588,70.8588,41835.0
2017-11-15 13:10:00,80.75,80.79,80.72,80.73,52182.0,70.8588,70.8939,70.8324,70.8412,52182.0
2017-11-15 13:20:00,80.73,80.74,80.69,80.69,31518.0,70.8412,70.85,70.8061,70.8061,31518.0
2017-11-15 13:30:00,80.69,80.75,80.69,80.73,44966.0,70.8061,70.8588,70.8061,70.8412,44966.0
2017-11-15 13:40:00,80.73,80.82,80.72,80.8,80281.0,70.8412,70.9202,70.8324,70.9026,80281.0
2017-11-15 13:50:00,80.8,80.83,80.75,80.76,51679.0,70.9026,70.929,70.8588,70.8675,51679.0
2017-11-15 14:00:00,80.77,80.79,80.72,80.75,59540.0,70.8763,70.8939,70.8324,70.8588,59540.0
2017-11-15 14:10:00,80.74,80.8,80.72,80.8,51552.0,70.85,70.9026,70.8324,70.9026,51552.0
2017-11-15 14:20:00,80.79,80.82,80.76,80.81,69918.0,70.8939,70.9202,70.8675,70.9114,69918.0
2017-11-15 14:30:00,80.81,80.81,80.77,80.79,49113.0,70.9114,70.9114,70.8763,70.8939,49113.0
2017-11-15 14:40:00,80.79,80.86,80.78,80.85,45847.0,70.8939,70.9553,70.8851,70.9465,45847.0
2017-11-15 14:50:00,80.85,80.88,80.85,80.88,49536.0,70.9465,70.9728,70.9465,70.9728,49536.0
2017-11-15 15:00:00,80.87,80.91,80.86,80.91,55451.0,70.9641,70.9992,70.9553,70.9992,55451.0
2017-11-15 15:10:00,80.9,80.97,80.89,80.95,82728.0,70.9904,71.0518,70.9816,71.0343,82728.0
2017-11-15 15:20:00,80.95,80.95,80.81,80.83,135490.0,71.0343,71.0343,70.9114,70.929,135490.0
2017-11-15 15:30:00,80.83,80.9,80.82,80.85,174728.0,70.929,70.9904,70.9202,70.9465,174728.0
2017-11-15 15:40:00,80.84,80.87,80.79,80.81,246852.0,70.9377,70.9641,70.8939,70.9114,246852.0
2017-11-15 15:50:00,80.8,80.81,80.68,80.72,841579.0,70.9026,70.9114,70.7973,70.8324,841579.0
2017-11-16 09:30:00,80.84,81.05,80.84,80.94,274481.0,70.9377,71.122,70.9377,71.0255,274481.0
2017-11-16 09:40:00,80.95,81.12,80.94,81.09,231760.0,71.0343,71.1834,71.0255,71.1571,231760.0
2017-11-16 09:50:00,81.1,81.12,81.05,81.06,74896.0,71.1659,71.1834,71.122,71.1308,74896.0
2017-11-16 10:00:00,81.06,81.22,81.06,81.2,65273.0,71.1308,71.2712,71.1308,71.2536,65273.0
2017-11-16 10:10:00,81.18,81.24,81.14,81.23,58496.0,71.2361,71.2887,71.201,71.28,58496.0
2017-11-16 10:20:00,81.24,81.32,81.19,81.2,51289.0,71.2887,71.3589,71.2449,71.2536,51289.0
2017-11-16 10:30:00,81.2,81.31,81.16,81.28,57363.0,71.2536,71.3502,71.2185,71.3238,57363.0
2017-11-16 10:40:00,81.28,81.35,81.28,81.34,85034.0,71.3238,71.3853,71.3238,71.3765,85034.0
2017-11-16 10:50:00,81.34,81.39,81.32,81.34,130952.0,71.3765,71.4204,71.3589,71.3765,130952.0
2017-11-16 11:00:00,81.35,81.39,81.34,81.34,45504.0,71.3853,71.4204,71.3765,71.3765,45504.0
2017-11-16 11:10:00,81.33,81.35,81.3,81.33,49345.0,71.3677,71.3853,71.3414,71.3677,49345.0
2017-11-16 11:20:00,81.33,81.37,81.31,81.36,58277.0,71.3677,71.4028,71.3502,71.394,58277.0
2017-11-16 11:30:00,81.35,81.42,81.35,81.42,38203.0,71.3853,71.4467,71.3853,71.4467,38203.0
2017-11-16 11:40:00,81.43,81.44,81.35,81.36,21312.0,71.4555,71.4642,71.3853,71.394,21312.0
2017-11-16 11:50:00,81.36,81.43,81.36,81.37,16689.0,71.394,71.4555,71.394,71.4028,16689.0
2017-11-16 12:00:00,81.37,81.42,81.36,81.41,45464.0,71.4028,71.4467,71.394,71.4379,45464.0
2017-11-16 12:10:00,81.41,81.41,81.37,81.4,23344.0,71.4379,71.4379,71.4028,71.4291,23344.0
2017-11-16 12:20:00,81.39,81.48,81.38,81.47,51907.0,71.4204,71.4993,71.4116,71.4906,51907.0
2017-11-16 12:30:00,81.48,81.49,81.44,81.47,49846.0,71.4993,71.5081,71.4642,71.4906,49846.0
2017-11-16 12:40:00,81.47,81.47,81.41,81.41,51992.0,71.4906,71.4906,71.4379,71.4379,51992.0
2017-11-16 12:50:00,81.41,81.47,81.4,81.45,27961.0,71.4379,71.4906,71.4291,71.473,27961.0
2017-11-16 13:00:00,81.45,81.5,81.44,81.46,52545.0,71.473,71.5169,71.4642,71.4818,52545.0
2017-11-16 13:10:00,81.46,81.48,81.44,81.47,16667.0,71.4818,71.4993,71.4642,71.4906,16667.0
2017-11-16 13:20:00,81.48,81.51,81.46,81.48,47966.0,71.4993,71.5257,71.4818,71.4993,47966.0
2017-11-16 13:30:00,81.48,81.54,81.47,81.52,53855.0,71.4993,71.552,71.4906,71.5344,53855.0
2017-11-16 13:40:00,81.52,81.54,81.49,81.52,80080.0,71.5344,71.552,71.5081,71.5344,80080.0
2017-11-16 13:50:00,81.53,81.55,81.51,81.54,41490.0,71.5432,71.5608,71.5257,71.552,41490.0
2017-11-16 14:00:00,81.53,81.61,81.53,81.57,46776.0,71.5432,71.6134,71.5432,71.5783,46776.0
2017-11-16 14:10:00,81.58,81.62,81.55,81.6,41829.0,71.5871,71.6222,71.5608,71.6046,41829.0
2017-11-16 14:20:00,81.59,81.61,81.58,81.6,80362.0,71.5959,71.6134,71.5871,71.6046,80362.0
2017-11-16 14:30:00,81.61,81.63,81.59,81.62,91153.0,71.6134,71.631,71.5959,71.6222,91153.0
2017-11-16 14:40:00,81.62,81.64,81.59,81.62,60043.0,71.6222,71.6397,71.5959,71.6222,60043.0
2017-11-16 14:50:00,81.61,81.61,81.55,81.56,94819.0,71.6134,71.6134,71.5608,71.5695,94819.0
2017-11-16 15:00:00,81.56,81.59,81.54,81.58,89969.0,71.5695,71.5959,71.552,71.5871,89969.0
2017-11-16 15:10:00,81.58,81.63,81.56,81.61,219262.0,71.5871,71.631,71.5695,71.6134,219262.0
2017-11-16 15:20:00,81.6,81.65,81.6,81.65,68117.0,71.6046,71.6485,71.6046,71.6485,68117.0
2017-11-16 15:30:00,81.65,81.66,81.58,81.59,109787.0,71.6485,71.6573,71.5871,71.5959,109787.0
2017-11-16 15:40:00,81.59,81.63,81.55,81.57,249119.0,71.5959,71.631,71.5608,71.5783,249119.0
2017-11-16 15:50:00,81.58,81.58,81.53,81.57,1118437.0,71.5871,71.5871,71.5432,71.5783,1118437.0
2017-11-17 09:30:00,81.19,81.48,81.19,81.46,338893.0,71.2449,71.4993,71.2449,71.4818,338893.0
2017-11-17 09:40:00,81.45,81.5,81.3,81.31,250673.0,71.473,71.5169,71.3414,71.3502,250673.0
2017-11-17 09:50:00,81.31,81.39,81.3,81.35,190109.0,71.3502,71.4204,71.3414,71.3853,190109.0
2017-11-17 10:00:00,81.35,81.37,81.31,81.36,119840.0,71.3853,71.4028,71.3502,71.394,119840.0
2017-11-17 10:10:00,81.36,81.37,81.25,81.28,113463.0,71.394,71.4028,71.2975,71.3238,113463.0
2017-11-17 10:20:00,81.29,81.36,81.28,81.28,127552.0,71.3326,71.394,71.3238,71.3238,127552.0
2017-11-17 10:30:00,81.28,81.33,81.25,81.31,60966.0,71.3238,71.3677,71.2975,71.3502,60966.0
2017-11-17 10:40:00,81.31,81.31,81.23,81.24,58225.0,71.3502,71.3502,71.28,71.2887,58225.0
2017-11-17 10:50:00,81.23,81.29,81.21,81.23,59667.0,71.28,71.3326,71.2624,71.28,59667.0
2017-11-17 11:00:00,81.24,81.32,81.16,81.17,109766.0,71.2887,71.3589,71.2185,71.2273,109766.0
2017-11-17 11:10:00,81.17,81.21,81.11,81.18,78978.0,71.2273,71.2624,71.1747,71.2361,78978.0
2017-11-17 11:20:00,81.19,81.28,81.15,81.25,75650.0,71.2449,71.3238,71.2098,71.2975,75650.0
2017-11-17 11:30:00,81.24,81.27,81.21,81.23,53994.0,71.2887,71.3151,71.2624,71.28,53994.0
2017-11-17 11:40:00,81.24,81.35,81.24,81.32,56761.0,71.2887,71.3853,71.2887,71.3589,56761.0
2017-11-17 11:50:00,81.32,81.32,81.25,81.28,40867.0,71.3589,71.3589,71.2975,71.3238,40867.0
2017-11-17 12:00:00,81.28,81.29,81.24,81.25,29739.0,71.3238,71.3326,71.2887,71.2975,29739.0
2017-11-17 12:10:00,81.25,81.3,81.24,81.29,39329.0,71.2975,71.3414,71.2887,71.3326,39329.0
2017-11-17 12:20:00,81.29,81.33,81.28,81.33,42094.0,71.3326,71.3677,71.3238,71.3677,42094.0
2017-11-17 12:30:00,81.33,81.33,81.28,81.3,52592.0,71.3677,71.3677,71.3238,71.3414,52592.0
2017-11-17 12:40:00,81.3,81.31,81.25,81.27,37301.0,71.3414,71.3502,71.2975,71.3151,37301.0
2017-11-17 12:50:00,81.28,81.31,81.27,81.3,35117.0,71.3238,71.3502,71.3151,71.3414,35117.0
2017-11-17 13:00:00,81.3,81.33,81.28,81.29,37025.0,71.3414,71.3677,71.3238,71.3326,37025.0
2017-11-17 13:10:00,81.3,81.34,81.3,81.32,47619.0,71.3414,71.3765,71.3414,71.3589,47619.0
2017-11-17 13:20:00,81.32,81.34,81.3,81.34,29175.0,71.3589,71.3765,71.3414,71.3765,29175.0
2017-11-17 13:30:00,81.34,81.38,81.32,81.38,41613.0,71.3765,71.4116,71.3589,71.4116,41613.0
2017-11-17 13:40:00,81.37,81.39,81.34,81.36,29170.0,71.4028,71.4204,71.3765,71.394,29170.0
2017-11-17 13:50:00,81.37,81.41,81.36,81.39,43366.0,71.4028,71.4379,71.394,71.4204,43366.0
2017-11-17 14:00:00,81.39,81.4,81.37,81.38,44019.0,71.4204,71.4291,71.4028,71.4116,44019.0
2017-11-17 14:10:00,81.39,81.41,81.35,81.35,86772.0,71.4204,71.4379,71.3853,71.3853,86772.0
2017-11-17 14:20:00,81.35,81.36,81.32,81.33,49089.0,71.3853,71.394,71.3589,71.3677,49089.0
2017-11-17 14:30:00,81.34,81.35,81.31,81.32,98544.0,71.3765,71.3853,71.3502,71.3589,98544.0
2017-11-17 14:40:00,81.32,81.34,81.29,81.34,66811.0,71.3589,71.3765,71.3326,71.3765,66811.0
2017-11-17 14:50:00,81.33,81.35,81.32,81.34,86725.0,71.3677,71.3853,71.3589,71.3765,86725.0
2017-11-17 15:00:00,81.34,81.34,81.29,81.3,154526.0,71.3765,71.3765,71.3326,71.3414,154526.0
2017-11-17 15:10:00,81.3,81.31,81.23,81.27,224035.0,71.3414,71.3502,71.28,71.3151,224035.0
2017-11-17 15:20:00,81.27,81.3,81.24,81.29,240948.0,71.3151,71.3414,71.2887,71.3326,240948.0
2017-11-17 15:30:00,81.29,81.3,81.26,81.29,220504.0,71.3326,71.3414,71.3063,71.3326,220504.0
2017-11-17 15:40:00,81.29,81.3,81.2,81.24,478170.0,71.3326,71.3414,71.2536,71.2887,478170.0
2017-11-17 15:50:00,81.24,81.32,81.23,81.24,1091786.0,71.2887,71.3589,71.28,71.2887,1091786.0
2017-11-20 09:30:00,81.23,81.3,80.99,81.02,167088.0,71.28,71.3414,71.0694,71.0957,167088.0
2017-11-20 09:40:00,81.02,81.05,80.96,81.03,63242.0,71.0957,71.122,71.043,71.1045,63242.0
2017-11-20 09:50:00,81.04,81.07,80.93,81.06,101345.0,71.1132,71.1396,71.0167,71.1308,101345.0
2017-11-20 10:00:00,81.06,81.06,80.95,80.96,131418.0,71.1308,71.1308,71.0343,71.043,131418.0
2017-11-20 10:10:00,80.95,80.97,80.87,80.92,135558.0,71.0343,71.0518,70.9641,71.0079,135558.0
2017-11-20 10:20:00,80.93,80.95,80.86,80.86,134333.0,71.0167,71.0343,70.9553,70.9553,134333.0
2017-11-20 10:30:00,80.86,80.91,80.84,80.9,66611.0,70.9553,70.9992,70.9377,70.9904,66611.0
2017-11-20 10:40:00,80.9,80.91,80.85,80.86,48252.0,70.9904,70.9992,70.9465,70.9553,48252.0
2017-11-20 10:50:00,80.86,80.91,80.85,80.87,176177.0,70.9553,70.9992,70.9465,70.9641,176177.0
2017-11-20 11:00:00,80.88,80.89,80.83,80.87,38623.0,70.9728,70.9816,70.929,70.9641,38623.0
2017-11-20 11:10:00,80.87,80.89,80.83,80.83,74392.0,70.9641,70.9816,70.929,70.929,74392.0
2017-11-20 11:20:00,80.83,80.86,80.82,80.84,45114.0,70.929,70.9553,70.9202,70.9377,45114.0
2017-11-20 11:30:00,80.84,80.86,80.8,80.84,68098.0,70.9377,70.9553,70.9026,70.9377,68098.0
2017-11-20 11:40:00,80.84,80.87,80.79,80.81,130555.0,70.9377,70.9641,70.8939,70.9114,130555.0
2017-11-20 11:50:00,80.81,80.86,80.8,80.85,36412.0,70.9114,70.9553,70.9026,70.9465,36412.0
2017-11-20 12:00:00,80.84,80.86,80.81,80.84,43271.0,70.9377,70.9553,70.9114,70.9377,43271.0
2017-11-20 12:10:00,80.84,80.86,80.81,80.81,162166.0,70.9377,70.9553,70.9114,70.9114,162166.0
2017-11-20 12:20:00,80.8,80.81,80.77,80.8,45661.0,70.9026,70.9114,70.8763,70.9026,45661.0
2017-11-20 12:30:00,80.79,80.84,80.78,80.81,39411.0,70.8939,70.9377,70.8851,70.9114,39411.0
2017-11-20 12:40:00,80.8,80.82,80.77,80.8,151028.0,70.9026,70.9202,70.8763,70.9026,151028.0
2017-11-20 12:50:00,80.79,80.86,80.78,80.85,39057.0,70.8939,70.9553,70.8851,70.9465,39057.0
2017-11-20 13:00:00,80.85,80.92,80.85,80.87,223308.0,70.9465,71.0079,70.9465,70.9641,223308.0
2017-11-20 13:10:00,80.87,80.92,80.86,80.91,51756.0,70.9641,71.0079,70.9553,70.9992,51756.0
2017-11-20 13:20:00,80.91,80.97,80.89,80.96,103665.0,70.9992,71.0518,70.9816,71.043,103665.0
2017-11-20 13:30:00,80.95,80.95,80.89,80.91,21733.0,71.0343,71.0343,70.9816,70.9992,21733.0
2017-11-20 13:40:00,80.92,80.94,80.9,80.94,28378.0,71.0079,71.0255,70.9904,71.0255,28378.0
2017-11-20 13:50:00,80.93,80.94,80.9,80.93,46516.0,71.0167,71.0255,70.9904,71.0167,46516.0
2017-11-20 14:00:00,80.94,81.0,80.91,80.99,80831.0,71.0255,71.0781,70.9992,71.0694,80831.0
2017-11-20 14:10:00,80.99,81.01,80.97,80.99,98642.0,71.0694,71.0869,71.0518,71.0694,98642.0
2017-11-20 14:20:00,80.99,81.03,80.98,81.01,80727.0,71.0694,71.1045,71.0606,71.0869,80727.0
2017-11-20 14:30:00,81.01,81.02,80.97,81.0,46411.0,71.0869,71.0957,71.0518,71.0781,46411.0
2017-11-20 14:40:00,81.0,81.0,80.96,80.97,61917.0,71.0781,71.0781,71.043,71.0518,61917.0
2017-11-20 14:50:00,80.97,80.99,80.91,80.92,64465.0,71.0518,71.0694,70.9992,71.0079,64465.0
2017-11-20 15:00:00,80.93,80.97,80.92,80.94,52237.0,71.0167,71.0518,71.0079,71.0255,52237.0
2017-11-20 15:10:00,80.95,80.95,80.91,80.92,77377.0,71.0343,71.0343,70.9992,71.0079,77377.0
2017-11-20 15:20:00,80.93,80.96,80.92,80.93,163169.0,71.0167,71.043,71.0079,71.0167,163169.0
2017-11-20 15:30:00,80.94,80.95,80.86,80.89,140637.0,71.0255,71.0343,70.9553,70.9816,140637.0
2017-11-20 15:40:00,80.89,80.92,80.87,80.9,153202.0,70.9816,71.0079,70.9641,70.9904,153202.0
2017-11-20 15:50:00,80.9,80.95,80.87,80.92,678491.0,70.9904,71.0343,70.9641,71.0079,678491.0
2017-11-21 09:30:00,81.34,81.46,81.31,81.41,277153.0,71.3765,71.4818,71.3502,71.4379,277153.0
2017-11-21 09:40:00,81.41,81.47,81.38,81.44,393178.0,71.4379,71.4906,71.4116,71.4642,393178.0
2017-11-21 09:50:00,81.44,81.49,81.4,81.44,422805.0,71.4642,71.5081,71.4291,71.4642,422805.0
2017-11-21 10:00:00,81.43,81.5,81.39,81.49,285550.0,71.4555,71.5169,71.4204,71.5081,285550.0
2017-11-21 10:10:00,81.5,81.54,81.45,81.51,1293553.0,71.5169,71.552,71.473,71.5257,1293553.0
2017-11-21 10:20:00,81.51,81.58,81.51,81.54,188574.0,71.5257,71.5871,71.5257,71.552,188574.0
2017-11-21 10:30:00,81.55,81.58,81.5,81.57,113101.0,71.5608,71.5871,71.5169,71.5783,113101.0
2017-11-21 10:40:00,81.58,81.62,81.56,81.6,118291.0,71.5871,71.6222,71.5695,71.6046,118291.0
2017-11-21 10:50:00,81.6,81.66,81.53,81.64,231944.0,71.6046,71.6573,71.5432,71.6397,231944.0
2017-11-21 11:00:00,81.64,81.69,81.61,81.62,93692.0,71.6397,71.6836,71.6134,71.6222,93692.0
2017-11-21 11:10:00,81.62,81.65,81.58,81.61,84372.0,71.6222,71.6485,71.5871,71.6134,84372.0
2017-11-21 11:20:00,81.61,81.65,81.6,81.64,90840.0,71.6134,71.6485,71.6046,71.6397,90840.0
2017-11-21 11:30:00,81.65,81.78,81.64,81.75,84269.0,71.6485,71.7626,71.6397,71.7363,84269.0
2017-11-21 11:40:00,81.75,81.76,81.68,81.74,473896.0,71.7363,71.745,71.6748,71.7275,473896.0
2017-11-21 11:50:00,81.73,81.74,81.7,81.73,62437.0,71.7187,71.7275,71.6924,71.7187,62437.0
2017-11-21 12:00:00,81.73,81.76,81.7,81.73,66793.0,71.7187,71.745,71.6924,71.7187,66793.0
2017-11-21 12:10:00,81.73,81.76,81.71,81.75,73065.0,71.7187,71.745,71.7012,71.7363,73065.0
2017-11-21 12:20:00,81.75,81.78,81.68,81.69,82661.0,71.7363,71.7626,71.6748,71.6836,82661.0
2017-11-21 12:30:00,81.68,81.71,81.64,81.65,52601.0,71.6748,71.7012,71.6397,71.6485,52601.0
2017-11-21 12:40:00,81.64,81.66,81.61,81.62,72720.0,71.6397,71.6573,71.6134,71.6222,72720.0
2017-11-21 12:50:00,81.62,81.69,81.61,81.67,86209.0,71.6222,71.6836,71.6134,71.6661,86209.0
2017-11-21 13:00:00,81.67,81.72,81.66,81.69,82716.0,71.6661,71.7099,71.6573,71.6836,82716.0
2017-11-21 13:10:00,81.68,81.69,81.65,81.67,81698.0,71.6748,71.6836,71.6485,71.6661,81698.0
2017-11-21 13:20:00,81.67,81.74,81.66,81.72,76448.0,71.6661,71.7275,71.6573,71.7099,76448.0
2017-11-21 13:30:00,81.73,81.77,81.72,81.74,60626.0,71.7187,71.7538,71.7099,71.7275,60626.0
2017-11-21 13:40:00,81.75,81.8,81.73,81.79,79095.0,71.7363,71.7801,71.7187,71.7714,79095.0
2017-11-21 13:50:00,81.79,81.8,81.68,81.68,120290.0,71.7714,71.7801,71.6748,71.6748,120290.0
2017-11-21 14:00:00,81.68,81.7,81.66,81.69,89881.0,71.6748,71.6924,71.6573,71.6836,89881.0
2017-11-21 14:10:00,81.69,81.72,81.66,81.7,123663.0,71.6836,71.7099,71.6573,71.6924,123663.0
2017-11-21 14:20:00,81.7,81.73,81.68,81.7,104452.0,71.6924,71.7187,71.6748,71.6924,104452.0
2017-11-21 14:30:00,81.7,81.7,81.66,81.66,88773.0,71.6924,71.6924,71.6573,71.6573,88773.0
2017-11-21 14:40:00,81.66,81.69,81.63,81.67,71805.0,71.6573,71.6836,71.631,71.6661,71805.0
2017-11-21 14:50:00,81.66,81.68,81.65,81.68,147966.0,71.6573,71.6748,71.6485,71.6748,147966.0
2017-11-21 15:00:00,81.67,81.68,81.64,81.65,129267.0,71.6661,71.6748,71.6397,71.6485,129267.0
2017-11-21 15:10:00,81.64,81.64,81.58,81.59,79818.0,71.6397,71.6397,71.5871,71.5959,79818.0
2017-11-21 15:20:00,81.59,81.6,81.57,81.59,169462.0,71.5959,71.6046,71.5783,71.5959,169462.0
2017-11-21 15:30:00,81.58,81.62,81.56,81.57,178569.0,71.5871,71.6222,71.5695,71.5783,178569.0
2017-11-21 15:40:00,81.58,81.62,81.57,81.58,299171.0,71.5871,71.6222,71.5783,71.5871,299171.0
2017-11-21 15:50:00,81.58,81.62,81.55,81.61,638482.0,71.5871,71.6222,71.5608,71.6134,638482.0
2017-11-22 09:30:00,81.61,81.92,81.52,81.55,177077.0,71.6134,71.8854,71.5344,71.5608,177077.0
2017-11-22 09:40:00,81.55,81.66,81.54,81.63,95098.0,71.5608,71.6573,71.552,71.631,95098.0
2017-11-22 09:50:00,81.63,81.67,81.59,81.67,78267.0,71.631,71.6661,71.5959,71.6661,78267.0
2017-11-22 10:00:00,81.67,81.73,81.64,81.71,116857.0,71.6661,71.7187,71.6397,71.7012,116857.0
2017-11-22 10:10:00,81.72,81.72,81.63,81.66,85347.0,71.7099,71.7099,71.631,71.6573,85347.0
2017-11-22 10:20:00,81.66,81.68,81.63,81.66,39587.0,71.6573,71.6748,71.631,71.6573,39587.0
2017-11-22 10:30:00,81.65,81.68,81.6,81.67,53045.0,71.6485,71.6748,71.6046,71.6661,53045.0
2017-11-22 10:40:00,81.67,81.8,81.67,81.8,65854.0,71.6661,71.7801,71.6661,71.7801,65854.0
2017-11-22 10:50:00,81.8,81.81,81.75,81.76,106391.0,71.7801,71.7889,71.7363,71.745,106391.0
2017-11-22 11:00:00,81.77,81.79,81.73,81.76,29298.0,71.7538,71.7714,71.7187,71.745,29298.0
2017-11-22 11:10:00,81.75,81.76,81.67,81.68,100267.0,71.7363,71.745,71.6661,71.6748,100267.0
2017-11-22 11:20:00,81.69,81.71,81.66,81.69,236580.0,71.6836,71.7012,71.6573,71.6836,236580.0
2017-11-22 11:30:00,81.69,81.7,81.67,81.67,39521.0,71.6836,71.6924,71.6661,71.6661,39521.0
2017-11-22 11:40:00,81.67,81.71,81.66,81.68,36942.0,71.6661,71.7012,71.6573,71.6748,36942.0
2017-11-22 11:50:00,81.68,81.69,81.66,81.67,32183.0,71.6748,71.6836,71.6573,71.6661,32183.0
2017-11-22 12:00:00,81.68,81.68,81.6,81.62,77146.0,71.6748,71.6748,71.6046,71.6222,77146.0
2017-11-22 12:10:00,81.62,81.62,81.57,81.57,45412.0,71.6222,71.6222,71.5783,71.5783,45412.0
2017-11-22 12:20:00,81.57,81.6,81.54,81.58,56732.0,71.5783,71.6046,71.552,71.5871,56732.0
2017-11-22 12:30:00,81.58,81.58,81.52,81.53,25319.0,71.5871,71.5871,71.5344,71.5432,25319.0
2017-11-22 12:40:00,81.52,81.53,81.5,81.53,40638.0,71.5344,71.5432,71.5169,71.5432,40638.0
2017-11-22 12:50:00,81.53,81.56,81.51,81.56,24694.0,71.5432,71.5695,71.5257,71.5695,24694.0
2017-11-22 13:00:00,81.55,81.59,81.54,81.58,32980.0,71.5608,71.5959,71.552,71.5871,32980.0
2017-11-22 13:10:00,81.57,81.58,81.51,81.51,52600.0,71.5783,71.5871,71.5257,71.5257,52600.0
2017-11-22 13:20:00,81.51,81.51,81.45,81.5,63821.0,71.5257,71.5257,71.473,71.5169,63821.0
2017-11-22 13:30:00,81.5,81.53,81.49,81.5,47869.0,71.5169,71.5432,71.5081,71.5169,47869.0
2017-11-22 13:40:00,81.49,81.51,81.47,81.5,53596.0,71.5081,71.5257,71.4906,71.5169,53596.0
2017-11-22 13:50:00,81.5,81.54,81.49,81.54,56973.0,71.5169,71.552,71.5081,71.552,56973.0
2017-11-22 14:00:00,81.54,81.58,81.53,81.57,43778.0,71.552,71.5871,71.5432,71.5783,43778.0
2017-11-22 14:10:00,81.57,81.61,81.55,81.59,97747.0,71.5783,71.6134,71.5608,71.5959,97747.0
2017-11-22 14:20:00,81.59,81.6,81.57,81.58,45675.0,71.5959,71.6046,71.5783,71.5871,45675.0
2017-11-22 14:30:00,81.57,81.61,81.56,81.59,45950.0,71.5783,71.6134,71.5695,71.5959,45950.0
2017-11-22 14:40:00,81.59,81.62,81.56,81.57,42832.0,71.5959,71.6222,71.5695,71.5783,42832.0
2017-11-22 14:50:00,81.57,81.6,81.56,81.57,59467.0,71.5783,71.6046,71.5695,71.5783,59467.0
2017-11-22 15:00:00,81.57,81.61,81.57,81.59,52393.0,71.5783,71.6134,71.5783,71.5959,52393.0
2017-11-22 15:10:00,81.59,81.65,81.58,81.65,74158.0,71.5959,71.6485,71.5871,71.6485,74158.0
2017-11-22 15:20:00,81.65,81.66,81.61,81.66,69723.0,71.6485,71.6573,71.6134,71.6573,69723.0
2017-11-22 15:30:00,81.66,81.66,81.62,81.63,124583.0,71.6573,71.6573,71.6222,71.631,124583.0
2017-11-22 15:40:00,81.63,81.66,81.62,81.64,92930.0,71.631,71.6573,71.6222,71.6397,92930.0
2017-11-22 15:50:00,81.64,81.68,81.57,81.57,484754.0,71.6397,71.6748,71.5783,71.5783,484754.0
2017-11-24 09:30:00,81.69,81.71,81.6,81.61,109846.0,71.6836,71.7012,71.6046,71.6134,109846.0
2017-11-24 09:40:00,81.61,81.66,81.57,81.65,113287.0,71.6134,71.6573,71.5783,71.6485,113287.0
2017-11-24 09:50:00,81.64,81.65,81.58,81.61,77625.0,71.6397,71.6485,71.5871,71.6134,77625.0
2017-11-24 10:00:00,81.6,81.6,81.51,81.56,36920.0,71.6046,71.6046,71.5257,71.5695,36920.0
2017-11-24 10:10:00,81.56,81.62,81.56,81.59,165963.0,71.5695,71.6222,71.5695,71.5959,165963.0
2017-11-24 10:20:00,81.59,81.61,81.56,81.6,47102.0,71.5959,71.6134,71.5695,71.6046,47102.0
2017-11-24 10:30:00,81.61,81.67,81.61,81.67,61956.0,71.6134,71.6661,71.6134,71.6661,61956.0
2017-11-24 10:40:00,81.67,81.7,81.65,81.67,51043.0,71.6661,71.6924,71.6485,71.6661,51043.0
2017-11-24 10:50:00,81.67,81.7,81.64,81.7,212573.0,71.6661,71.6924,71.6397,71.6924,212573.0
2017-11-24 11:00:00,81.7,81.72,81.68,81.7,34595.0,71.6924,71.7099,71.6748,71.6924,34595.0
2017-11-24 11:10:00,81.71,81.8,81.71,81.78,56652.0,71.7012,71.7801,71.7012,71.7626,56652.0
2017-11-24 11:20:00,81.78,81.79,81.74,81.75,26362.0,71.7626,71.7714,71.7275,71.7363,26362.0
2017-11-24 11:30:00,81.75,81.76,81.73,81.76,24821.0,71.7363,71.745,71.7187,71.745,24821.0
2017-11-24 11:40:00,81.76,81.78,81.74,81.74,23296.0,71.745,71.7626,71.7275,71.7275,23296.0
2017-11-24 11:50:00,81.75,81.75,81.68,81.68,54881.0,71.7363,71.7363,71.6748,71.6748,54881.0
2017-11-24 12:00:00,81.69,81.72,81.68,81.71,37961.0,71.6836,71.7099,71.6748,71.7012,37961.0
2017-11-24 12:10:00,81.71,81.74,81.7,81.73,30292.0,71.7012,71.7275,71.6924,71.7187,30292.0
2017-11-24 12:20:00,81.73,81.75,81.71,81.73,47387.0,71.7187,71.7363,71.7012,71.7187,47387.0
2017-11-24 12:30:00,81.73,81.75,81.71,81.74,80063.0,71.7187,71.7363,71.7012,71.7275,80063.0
2017-11-24 12:40:00,81.74,81.79,81.74,81.76,89872.0,71.7275,71.7714,71.7275,71.745,89872.0
2017-11-24 12:50:00,81.76,81.8,81.74,81.77,177342.0,71.745,71.7801,71.7275,71.7538,177342.0
2017-11-27 09:30:00,81.77,81.89,81.75,81.87,185173.0,71.7538,71.8591,71.7363,71.8416,185173.0
2017-11-27 09:40:00,81.88,81.98,81.87,81.9,432416.0,71.8503,71.9381,71.8416,71.8679,432416.0
2017-11-27 09:50:00,81.9,81.95,81.87,81.88,123449.0,71.8679,71.9118,71.8416,71.8503,123449.0
2017-11-27 10:00:00,81.88,81.9,81.81,81.84,80443.0,71.8503,71.8679,71.7889,71.8152,80443.0
2017-11-27 10:10:00,81.84,81.87,81.78,81.84,41383.0,71.8152,71.8416,71.7626,71.8152,41383.0
2017-11-27 10:20:00,81.84,81.89,81.84,81.89,59377.0,71.8152,71.8591,71.8152,71.8591,59377.0
2017-11-27 10:30:00,81.89,81.9,81.85,81.9,44896.0,71.8591,71.8679,71.824,71.8679,44896.0
2017-11-27 10:40:00,81.9,81.93,81.89,81.9,105800.0,71.8679,71.8942,71.8591,71.8679,105800.0
2017-11-27 10:50:00,81.91,81.93,81.89,81.92,76180.0,71.8767,71.8942,71.8591,71.8854,76180.0
2017-11-27 11:00:00,81.91,81.92,81.87,81.92,44730.0,71.8767,71.8854,71.8416,71.8854,44730.0
2017-11-27 11:10:00,81.92,81.93,81.84,81.84,75552.0,71.8854,71.8942,71.8152,71.8152,75552.0
2017-11-27 11:20:00,81.84,81.87,81.81,81.86,76558.0,71.8152,71.8416,71.7889,71.8328,76558.0
2017-11-27 11:30:00,81.86,81.88,81.82,81.83,208831.0,71.8328,71.8503,71.7977,71.8065,208831.0
2017-11-27 11:40:00,81.83,81.92,81.82,81.91,94423.0,71.8065,71.8854,71.7977,71.8767,94423.0
2017-11-27 11:50:00,81.91,81.92,81.85,81.88,175304.0,71.8767,71.8854,71.824,71.8503,175304.0
2017-11-27 12:00:00,81.88,81.91,81.83,81.89,96284.0,71.8503,71.8767,71.8065,71.8591,96284.0
2017-11-27 12:10:00,81.89,81.9,81.84,81.85,53290.0,71.8591,71.8679,71.8152,71.824,53290.0
2017-11-27 12:20:00,81.85,81.85,81.8,81.83,55671.0,71.824,71.824,71.7801,71.8065,55671.0
2017-11-27 12:30:00,81.83,81.83,81.79,81.81,60406.0,71.8065,71.8065,71.7714,71.7889,60406.0
2017-11-27 12:40:00,81.8,81.81,81.78,81.78,50097.0,71.7801,71.7889,71.7626,71.7626,50097.0
2017-11-27 12:50:00,81.79,81.84,81.79,81.81,37862.0,71.7714,71.8152,71.7714,71.7889,37862.0
2017-11-27 13:00:00,81.81,81.86,81.8,81.81,44980.0,71.7889,71.8328,71.7801,71.7889,44980.0
2017-11-27 13:10:00,81.81,81.83,81.79,81.81,56445.0,71.7889,71.8065,71.7714,71.7889,56445.0
2017-11-27 13:20:00,81.81,81.81,81.77,81.77,28364.0,71.7889,71.7889,71.7538,71.7538,28364.0
2017-11-27 13:30:00,81.77,81.79,81.75,81.76,46936.0,71.7538,71.7714,71.7363,71.745,46936.0
2017-11-27 13:40:00,81.77,81.78,81.75,81.78,31371.0,71.7538,71.7626,71.7363,71.7626,31371.0
2017-11-27 13:50:00,81.78,81.79,81.76,81.78,208137.0,71.7626,71.7714,71.745,71.7626,208137.0
2017-11-27 14:00:00,81.78,81.79,81.73,81.73,71497.0,71.7626,71.7714,71.7187,71.7187,71497.0
2017-11-27 14:10:00,81.73,81.75,81.72,81.73,70648.0,71.7187,71.7363,71.7099,71.7187,70648.0
2017-11-27 14:20:00,81.73,81.76,81.7,81.74,98165.0,71.7187,71.745,71.6924,71.7275,98165.0
2017-11-27 14:30:00,81.74,81.76,81.7,81.72,105877.0,71.7275,71.745,71.6924,71.7099,105877.0
2017-11-27 14:40:00,81.71,81.77,81.7,81.74,97115.0,71.7012,71.7538,71.6924,71.7275,97115.0
2017-11-27 14:50:00,81.74,81.78,81.73,81.77,59032.0,71.7275,71.7626,71.7187,71.7538,59032.0
2017-11-27 15:00:00,81.77,81.81,81.75,81.8,68549.0,71.7538,71.7889,71.7363,71.7801,68549.0
2017-11-27 15:10:00,81.8,81.84,81.78,81.83,80244.0,71.7801,71.8152,71.7626,71.8065,80244.0
2017-11-27 15:20:00,81.82,81.83,81.79,81.8,73060.0,71.7977,71.8065,71.7714,71.7801,73060.0
2017-11-27 15:30:00,81.8,81.86,81.79,81.86,120599.0,71.7801,71.8328,71.7714,71.8328,120599.0
2017-11-27 15:40:00,81.85,81.88,81.84,81.87,142033.0,71.824,71.8503,71.8152,71.8416,142033.0
2017-11-27 15:50:00,81.88,81.89,81.83,81.83,408859.0,71.8503,71.8591,71.8065,71.8065,408859.0
2017-11-28 09:30:00,82.04,82.12,81.93,81.97,197585.0,71.9907,72.0609,71.8942,71.9293,197585.0
2017-11-28 09:40:00,81.98,81.99,81.86,81.86,93483.0,71.9381,71.9469,71.8328,71.8328,93483.0
2017-11-28 09:50:00,81.85,81.89,81.82,81.84,77379.0,71.824,71.8591,71.7977,71.8152,77379.0
2017-11-28 10:00:00,81.85,81.92,81.84,81.92,52925.0,71.824,71.8854,71.8152,71.8854,52925.0
2017-11-28 10:10:00,81.93,81.96,81.86,81.86,141287.0,71.8942,71.9205,71.8328,71.8328,141287.0
2017-11-28 10:20:00,81.86,81.89,81.82,81.84,121956.0,71.8328,71.8591,71.7977,71.8152,121956.0
2017-11-28 10:30:00,81.85,81.97,81.84,81.94,292147.0,71.824,71.9293,71.8152,71.903,292147.0
2017-11-28 10:40:00,81.95,81.99,81.93,81.94,151479.0,71.9118,71.9469,71.8942,71.903,151479.0
2017-11-28 10:50:00,81.94,81.99,81.94,81.98,103850.0,71.903,71.9469,71.903,71.9381,103850.0
2017-11-28 11:00:00,81.97,82.09,81.96,82.08,143983.0,71.9293,72.0346,71.9205,72.0258,143983.0
2017-11-28 11:10:00,82.09,82.09,81.97,81.99,44499.0,72.0346,72.0346,71.9293,71.9469,44499.0
2017-11-28 11:20:00,81.99,82.07,81.96,82.03,59309.0,71.9469,72.0171,71.9205,71.982,59309.0
2017-11-28 11:30:00,82.04,82.18,82.03,82.17,140895.0,71.9907,72.1136,71.982,72.1048,140895.0
2017-11-28 11:40:00,82.18,82.2,82.14,82.15,121865.0,72.1136,72.1311,72.0785,72.0873,121865.0
2017-11-28 11:50:00,82.15,82.22,82.14,82.2,64371.0,72.0873,72.1487,72.0785,72.1311,64371.0
2017-11-28 12:00:00,82.2,82.21,82.14,82.17,50418.0,72.1311,72.1399,72.0785,72.1048,50418.0
2017-11-28 12:10:00,82.18,82.28,82.18,82.28,136447.0,72.1136,72.2013,72.1136,72.2013,136447.0
2017-11-28 12:20:00,82.28,82.28,82.21,82.22,66128.0,72.2013,72.2013,72.1399,72.1487,66128.0
2017-11-28 12:30:00,82.22,82.24,82.17,82.22,183850.0,72.1487,72.1662,72.1048,72.1487,183850.0
2017-11-28 12:40:00,82.2,82.21,82.16,82.18,168950.0,72.1311,72.1399,72.096,72.1136,168950.0
2017-11-28 12:50:00,82.18,82.27,82.17,82.27,257506.0,72.1136,72.1926,72.1048,72.1926,257506.0
2017-11-28 13:00:00,82.27,82.31,82.26,82.31,117088.0,72.1926,72.2277,72.1838,72.2277,117088.0
2017-11-28 13:10:00,82.31,82.32,82.26,82.26,43664.0,72.2277,72.2364,72.1838,72.1838,43664.0
2017-11-28 13:20:00,82.26,82.28,82.18,82.27,80301.0,72.1838,72.2013,72.1136,72.1926,80301.0
2017-11-28 13:30:00,82.26,82.29,82.2,82.22,73063.0,72.1838,72.2101,72.1311,72.1487,73063.0
2017-11-28 13:40:00,82.21,82.25,82.18,82.19,87631.0,72.1399,72.175,72.1136,72.1224,87631.0
2017-11-28 13:50:00,82.18,82.22,82.08,82.1,107250.0,72.1136,72.1487,72.0258,72.0434,107250.0
2017-11-28 14:00:00,82.1,82.17,82.07,82.15,120854.0,72.0434,72.1048,72.0171,72.0873,120854.0
2017-11-28 14:10:00,82.15,82.22,82.15,82.21,155686.0,72.0873,72.1487,72.0873,72.1399,155686.0
2017-11-28 14:20:00,82.21,82.25,82.18,82.25,73983.0,72.1399,72.175,72.1136,72.175,73983.0
2017-11-28 14:30:00,82.24,82.33,82.22,82.29,105198.0,72.1662,72.2452,72.1487,72.2101,105198.0
2017-11-28 14:40:00,82.28,82.37,82.28,82.34,192213.0,72.2013,72.2803,72.2013,72.254,192213.0
2017-11-28 14:50:00,82.33,82.39,82.32,82.36,106336.0,72.2452,72.2979,72.2364,72.2715,106336.0
2017-11-28 15:00:00,82.36,82.37,82.32,82.36,216965.0,72.2715,72.2803,72.2364,72.2715,216965.0
2017-11-28 15:10:00,82.36,82.49,82.35,82.48,320235.0,72.2715,72.3856,72.2628,72.3768,320235.0
2017-11-28 15:20:00,82.48,82.51,82.38,82.38,281659.0,72.3768,72.4032,72.2891,72.2891,281659.0
2017-11-28 15:30:00,82.39,82.44,82.36,82.4,277417.0,72.2979,72.3417,72.2715,72.3066,277417.0
2017-11-28 15:40:00,82.4,82.46,82.37,82.38,539876.0,72.3066,72.3593,72.2803,72.2891,539876.0
2017-11-28 15:50:00,82.38,82.44,82.35,82.44,1355994.0,72.2891,72.3417,72.2628,72.3417,1355994.0
2017-11-29 09:30:00,82.51,82.8,82.51,82.75,209595.0,72.4032,72.6577,72.4032,72.6138,209595.0
2017-11-29 09:40:00,82.76,82.95,82.74,82.95,182965.0,72.6226,72.7893,72.605,72.7893,182965.0
2017-11-29 09:50:00,82.96,83.05,82.91,82.95,304477.0,72.7981,72.877,72.7542,72.7893,304477.0
2017-11-29 10:00:00,82.95,83.15,82.94,83.13,189746.0,72.7893,72.9648,72.7805,72.9472,189746.0
2017-11-29 10:10:00,83.13,83.14,82.85,82.93,302552.0,72.9472,72.956,72.7015,72.7717,302552.0
2017-11-29 10:20:00,82.93,83.09,82.89,83.02,205214.0,72.7717,72.9121,72.7366,72.8507,205214.0
2017-11-29 10:30:00,83.02,83.1,83.0,83.06,176249.0,72.8507,72.9209,72.8332,72.8858,176249.0
2017-11-29 10:40:00,83.06,83.08,82.94,83.01,199716.0,72.8858,72.9034,72.7805,72.8419,199716.0
2017-11-29 10:50:00,83.01,83.01,82.91,82.98,135362.0,72.8419,72.8419,72.7542,72.8156,135362.0
2017-11-29 11:00:00,82.98,83.04,82.94,82.96,224726.0,72.8156,72.8683,72.7805,72.7981,224726.0
2017-11-29 11:10:00,82.95,83.05,82.93,82.99,200867.0,72.7893,72.877,72.7717,72.8244,200867.0
2017-11-29 11:20:00,82.99,82.99,82.86,82.97,187486.0,72.8244,72.8244,72.7103,72.8068,187486.0
2017-11-29 11:30:00,82.97,83.0,82.91,82.98,100226.0,72.8068,72.8332,72.7542,72.8156,100226.0
2017-11-29 11:40:00,82.97,83.04,82.9,83.0,165352.0,72.8068,72.8683,72.7454,72.8332,165352.0
2017-11-29 11:50:00,82.99,83.06,82.95,83.01,872334.0,72.8244,72.8858,72.7893,72.8419,872334.0
2017-11-29 12:00:00,83.02,83.15,82.99,83.11,244305.0,72.8507,72.9648,72.8244,72.9297,244305.0
2017-11-29 12:10:00,83.11,83.12,82.99,83.07,141603.0,72.9297,72.9385,72.8244,72.8946,141603.0
2017-11-29 12:20:00,83.06,83.07,83.02,83.03,96480.0,72.8858,72.8946,72.8507,72.8595,96480.0
2017-11-29 12:30:00,83.03,83.04,82.99,83.01,190010.0,72.8595,72.8683,72.8244,72.8419,190010.0
2017-11-29 12:40:00,83.01,83.02,82.93,82.95,142377.0,72.8419,72.8507,72.7717,72.7893,142377.0
2017-11-29 12:50:00,82.95,82.97,82.91,82.92,134424.0,72.7893,72.8068,72.7542,72.763,134424.0
2017-11-29 13:00:00,82.93,82.98,82.9,82.91,57305.0,72.7717,72.8156,72.7454,72.7542,57305.0
2017-11-29 13:10:00,82.91,82.93,82.89,82.89,56432.0,72.7542,72.7717,72.7366,72.7366,56432.0
2017-11-29 13:20:00,82.89,82.92,82.87,82.91,59722.0,72.7366,72.763,72.7191,72.7542,59722.0
2017-11-29 13:30:00,82.91,82.91,82.84,82.88,104345.0,72.7542,72.7542,72.6928,72.7279,104345.0
2017-11-29 13:40:00,82.87,82.91,82.85,82.91,46584.0,72.7191,72.7542,72.7015,72.7542,46584.0
2017-11-29 13:50:00,82.9,82.92,82.86,82.91,87184.0,72.7454,72.763,72.7103,72.7542,87184.0
2017-11-29 14:00:00,82.91,83.06,82.91,82.98,166833.0,72.7542,72.8858,72.7542,72.8156,166833.0
2017-11-29 14:10:00,82.98,83.03,82.95,82.96,64346.0,72.8156,72.8595,72.7893,72.7981,64346.0
2017-11-29 14:20:00,82.96,82.98,82.9,82.97,75741.0,72.7981,72.8156,72.7454,72.8068,75741.0
2017-11-29 14:30:00,82.97,82.97,82.9,82.9,81064.0,72.8068,72.8068,72.7454,72.7454,81064.0
2017-11-29 14:40:00,82.91,82.95,82.84,82.87,66621.0,72.7542,72.7893,72.6928,72.7191,66621.0
2017-11-29 14:50:00,82.88,82.9,82.81,82.82,116649.0,72.7279,72.7454,72.6664,72.6752,116649.0
2017-11-29 15:00:00,82.83,82.88,82.78,82.78,158076.0,72.684,72.7279,72.6401,72.6401,158076.0
2017-11-29 15:10:00,82.78,82.81,82.7,82.72,156041.0,72.6401,72.6664,72.5699,72.5875,156041.0
2017-11-29 15:20:00,82.72,82.77,82.7,82.76,120752.0,72.5875,72.6313,72.5699,72.6226,120752.0
2017-11-29 15:30:00,82.76,82.83,82.76,82.81,130555.0,72.6226,72.684,72.6226,72.6664,130555.0
2017-11-29 15:40:00,82.81,82.82,82.76,82.78,279543.0,72.6664,72.6752,72.6226,72.6401,279543.0
2017-11-29 15:50:00,82.79,82.89,82.78,82.85,789191.0,72.6489,72.7366,72.6401,72.7015,789191.0
2017-11-30 09:30:00,83.11,83.41,83.04,83.32,285395.0,72.9297,73.1929,72.8683,73.114,285395.0
2017-11-30 09:40:00,83.33,83.33,83.16,83.16,165682.0,73.1227,73.1227,72.9736,72.9736,165682.0
2017-11-30 09:50:00,83.13,83.2,83.07,83.15,167824.0,72.9472,73.0087,72.8946,72.9648,167824.0
2017-11-30 10:00:00,83.15,83.18,83.05,83.17,261436.0,72.9648,72.9911,72.877,72.9823,261436.0
2017-11-30 10:10:00,83.18,83.25,82.98,82.98,336385.0,72.9911,73.0525,72.8156,72.8156,336385.0
2017-11-30 10:20:00,82.98,83.06,82.98,83.04,109500.0,72.8156,72.8858,72.8156,72.8683,109500.0
2017-11-30 10:30:00,83.04,83.05,82.86,82.93,144423.0,72.8683,72.877,72.7103,72.7717,144423.0
2017-11-30 10:40:00,82.94,83.06,82.92,82.98,312507.0,72.7805,72.8858,72.763,72.8156,312507.0
2017-11-30 10:50:00,82.98,83.13,82.92,83.1,138349.0,72.8156,72.9472,72.763,72.9209,138349.0
2017-11-30 11:00:00,83.1,83.16,83.05,83.07,138723.0,72.9209,72.9736,72.877,72.8946,138723.0
2017-11-30 11:10:00,83.07,83.12,83.06,83.11,173729.0,72.8946,72.9385,72.8858,72.9297,173729.0
2017-11-30 11:20:00,83.12,83.14,83.05,83.08,98139.0,72.9385,72.956,72.877,72.9034,98139.0
2017-11-30 11:30:00,83.08,83.11,83.04,83.06,102596.0,72.9034,72.9297,72.8683,72.8858,102596.0
2017-11-30 11:40:00,83.07,83.13,83.03,83.09,205193.0,72.8946,72.9472,72.8595,72.9121,205193.0
2017-11-30 11:50:00,83.08,83.19,83.08,83.17,106561.0,72.9034,72.9999,72.9034,72.9823,106561.0
2017-11-30 12:00:00,83.18,83.24,83.18,83.22,58394.0,72.9911,73.0438,72.9911,73.0262,58394.0
2017-11-30 12:10:00,83.22,83.42,83.21,83.4,164502.0,73.0262,73.2017,73.0174,73.1842,164502.0
2017-11-30 12:20:00,83.4,83.48,83.4,83.43,118750.0,73.1842,73.2544,73.1842,73.2105,118750.0
2017-11-30 12:30:00,83.43,83.56,83.43,83.54,189552.0,73.2105,73.3246,73.2105,73.307,189552.0
2017-11-30 12:40:00,83.54,83.72,83.52,83.67,207250.0,73.307,73.465,73.2895,73.4211,207250.0
2017-11-30 12:50:00,83.68,83.68,83.54,83.56,146139.0,73.4299,73.4299,73.307,73.3246,146139.0
2017-11-30 13:00:00,83.56,83.66,83.51,83.56,91204.0,73.3246,73.4123,73.2807,73.3246,91204.0
2017-11-30 13:10:00,83.56,83.61,83.5,83.56,197602.0,73.3246,73.3684,73.2719,73.3246,197602.0
2017-11-30 13:20:00,83.56,83.59,83.48,83.57,116453.0,73.3246,73.3509,73.2544,73.3333,116453.0
2017-11-30 13:30:00,83.56,83.58,83.51,83.56,74248.0,73.3246,73.3421,73.2807,73.3246,74248.0
2017-11-30 13:40:00,83.57,83.58,83.48,83.5,110595.0,73.3333,73.3421,73.2544,73.2719,110595.0
2017-11-30 13:50:00,83.49,83.49,83.41,83.46,178404.0,73.2631,73.2631,73.1929,73.2368,178404.0
2017-11-30 14:00:00,83.47,83.49,83.42,83.42,145759.0,73.2456,73.2631,73.2017,73.2017,145759.0
2017-11-30 14:10:00,83.42,83.48,83.42,83.46,66016.0,73.2017,73.2544,73.2017,73.2368,66016.0
2017-11-30 14:20:00,83.46,83.49,83.43,83.49,66629.0,73.2368,73.2631,73.2105,73.2631,66629.0
2017-11-30 14:30:00,83.49,83.49,83.42,83.44,294966.0,73.2631,73.2631,73.2017,73.2193,294966.0
2017-11-30 14:40:00,83.44,83.48,83.42,83.48,100664.0,73.2193,73.2544,73.2017,73.2544,100664.0
2017-11-30 14:50:00,83.48,83.5,83.42,83.43,182604.0,73.2544,73.2719,73.2017,73.2105,182604.0
2017-11-30 15:00:00,83.43,83.44,83.32,83.33,455988.0,73.2105,73.2193,73.114,73.1227,455988.0
2017-11-30 15:10:00,83.33,83.42,83.32,83.36,146531.0,73.1227,73.2017,73.114,73.1491,146531.0
2017-11-30 15:20:00,83.37,83.42,83.35,83.41,236569.0,73.1578,73.2017,73.1403,73.1929,236569.0
2017-11-30 15:30:00,83.41,83.45,83.34,83.35,327555.0,73.1929,73.228,73.1315,73.1403,327555.0
2017-11-30 15:40:00,83.36,83.54,83.35,83.53,550583.0,73.1491,73.307,73.1403,73.2982,550583.0
2017-11-30 15:50:00,83.52,83.57,83.42,83.46,2258237.0,73.2895,73.3333,73.2017,73.2368,2258237.0
2017-12-01 09:30:00,83.43,83.55,83.36,83.49,323783.0,73.2105,73.3158,73.1491,73.2631,323783.0
2017-12-01 09:40:00,83.49,83.54,83.36,83.44,234766.0,73.2631,73.307,73.1491,73.2193,234766.0
2017-12-01 09:50:00,83.44,83.62,83.44,83.61,197447.0,73.2193,73.3772,73.2193,73.3684,197447.0
2017-12-01 10:00:00,83.61,83.65,83.5,83.54,318170.0,73.3684,73.4035,73.2719,73.307,318170.0
2017-12-01 10:10:00,83.55,83.63,83.49,83.56,307161.0,73.3158,73.386,73.2631,73.3246,307161.0
2017-12-01 10:20:00,83.56,83.58,83.46,83.47,208294.0,73.3246,73.3421,73.2368,73.2456,208294.0
2017-12-01 10:30:00,83.47,83.56,83.4,83.42,214177.0,73.2456,73.3246,73.1842,73.2017,214177.0
2017-12-01 10:40:00,83.43,83.53,83.42,83.51,237635.0,73.2105,73.2982,73.2017,73.2807,237635.0
2017-12-01 10:50:00,83.51,83.56,83.49,83.49,111245.0,73.2807,73.3246,73.2631,73.2631,111245.0
2017-12-01 11:00:00,83.5,83.55,83.23,83.33,255976.0,73.2719,73.3158,73.035,73.1227,255976.0
2017-12-01 11:10:00,83.33,83.35,82.6,83.04,1519673.0,73.1227,73.1403,72.4822,72.8683,1519673.0
2017-12-01 11:20:00,83.04,83.05,82.39,82.44,1203593.0,72.8683,72.877,72.2979,72.3417,1203593.0
2017-12-01 11:30:00,82.44,82.74,82.17,82.64,797393.0,72.3417,72.605,72.1048,72.5173,797393.0
2017-12-01 11:40:00,82.66,82.73,82.53,82.6,422691.0,72.5348,72.5962,72.4207,72.4822,422691.0
2017-12-01 11:50:00,82.6,82.97,82.49,82.96,850330.0,72.4822,72.8068,72.3856,72.7981,850330.0
2017-12-01 12:00:00,82.97,83.12,82.89,82.99,684656.0,72.8068,72.9385,72.7366,72.8244,684656.0
2017-12-01 12:10:00,82.99,83.1,82.84,82.88,457189.0,72.8244,72.9209,72.6928,72.7279,457189.0
2017-12-01 12:20:00,82.89,83.03,82.89,83.03,249130.0,72.7366,72.8595,72.7366,72.8595,249130.0
2017-12-01 12:30:00,83.02,83.03,82.81,82.84,222918.0,72.8507,72.8595,72.6664,72.6928,222918.0
2017-12-01 12:40:00,82.84,83.06,82.82,82.98,261227.0,72.6928,72.8858,72.6752,72.8156,261227.0
2017-12-01 12:50:00,83.0,83.1,83.0,83.1,228640.0,72.8332,72.9209,72.8332,72.9209,228640.0
2017-12-01 13:00:00,83.09,83.15,83.0,83.02,144601.0,72.9121,72.9648,72.8332,72.8507,144601.0
2017-12-01 13:10:00,83.02,83.11,83.02,83.05,199194.0,72.8507,72.9297,72.8507,72.877,199194.0
2017-12-01 13:20:00,83.06,83.12,83.04,83.08,118591.0,72.8858,72.9385,72.8683,72.9034,118591.0
2017-12-01 13:30:00,83.08,83.24,83.08,83.24,134733.0,72.9034,73.0438,72.9034,73.0438,134733.0
2017-12-01 13:40:00,83.25,83.27,83.11,83.18,296170.0,73.0525,73.0701,72.9297,72.9911,296170.0
2017-12-01 13:50:00,83.17,83.22,83.13,83.18,57625.0,72.9823,73.0262,72.9472,72.9911,57625.0
2017-12-01 14:00:00,83.18,83.24,83.14,83.19,73032.0,72.9911,73.0438,72.956,72.9999,73032.0
2017-12-01 14:10:00,83.19,83.24,83.16,83.22,64173.0,72.9999,73.0438,72.9736,73.0262,64173.0
2017-12-01 14:20:00,83.22,83.24,83.15,83.22,51977.0,73.0262,73.0438,72.9648,73.0262,51977.0
2017-12-01 14:30:00,83.22,83.27,83.2,83.26,66565.0,73.0262,73.0701,73.0087,73.0613,66565.0
2017-12-01 14:40:00,83.25,83.26,83.17,83.19,120009.0,73.0525,73.0613,72.9823,72.9999,120009.0
2017-12-01 14:50:00,83.19,83.27,83.17,83.26,60747.0,72.9999,73.0701,72.9823,73.0613,60747.0
2017-12-01 15:00:00,83.25,83.28,83.16,83.27,205422.0,73.0525,73.0789,72.9736,73.0701,205422.0
2017-12-01 15:10:00,83.27,83.28,83.2,83.23,240383.0,73.0701,73.0789,73.0087,73.035,240383.0
2017-12-01 15:20:00,83.22,83.24,83.2,83.22,223667.0,73.0262,73.0438,73.0087,73.0262,223667.0
2017-12-01 15:30:00,83.21,83.26,83.2,83.24,226742.0,73.0174,73.0613,73.0087,73.0438,226742.0
2017-12-01 15:40:00,83.23,83.33,83.2,83.25,492218.0,73.035,73.1227,73.0087,73.0525,492218.0
2017-12-01 15:50:00,83.25,83.35,83.25,83.31,1581982.0,73.0525,73.1403,73.0525,73.1052,1581982.0
2017-12-04 09:30:00,83.78,83.79,83.57,83.73,385340.0,73.5176,73.5264,73.3333,73.4737,385340.0
2017-12-04 09:40:00,83.73,83.77,83.45,83.48,228373.0,73.4737,73.5088,73.228,73.2544,228373.0
2017-12-04 09:50:00,83.47,83.56,83.36,83.51,202632.0,73.2456,73.3246,73.1491,73.2807,202632.0
2017-12-04 10:00:00,83.52,83.71,83.49,83.7,181765.0,73.2895,73.4562,73.2631,73.4474,181765.0
2017-12-04 10:10:00,83.7,83.8,83.69,83.72,160103.0,73.4474,73.5352,73.4386,73.465,160103.0
2017-12-04 10:20:00,83.71,83.73,83.62,83.64,156392.0,73.4562,73.4737,73.3772,73.3948,156392.0
2017-12-04 10:30:00,83.64,83.68,83.57,83.65,93316.0,73.3948,73.4299,73.3333,73.4035,93316.0
2017-12-04 10:40:00,83.64,83.66,83.46,83.53,147024.0,73.3948,73.4123,73.2368,73.2982,147024.0
2017-12-04 10:50:00,83.53,83.57,83.44,83.49,256181.0,73.2982,73.3333,73.2193,73.2631,256181.0
2017-12-04 11:00:00,83.49,83.58,83.46,83.47,153345.0,73.2631,73.3421,73.2368,73.2456,153345.0
2017-12-04 11:10:00,83.47,83.49,83.36,83.41,89957.0,73.2456,73.2631,73.1491,73.1929,89957.0
2017-12-04 11:20:00,83.41,83.45,83.27,83.3,107612.0,73.1929,73.228,73.0701,73.0964,107612.0
2017-12-04 11:30:00,83.3,83.34,83.24,83.3,174297.0,73.0964,73.1315,73.0438,73.0964,174297.0
2017-12-04 11:40:00,83.3,83.32,83.1,83.15,206444.0,73.0964,73.114,72.9209,72.9648,206444.0
2017-12-04 11:50:00,83.14,83.2,83.11,83.19,131282.0,72.956,73.0087,72.9297,72.9999,131282.0
2017-12-04 12:00:00,83.19,83.29,83.17,83.22,84200.0,72.9999,73.0876,72.9823,73.0262,84200.0
2017-12-04 12:10:00,83.23,83.32,83.22,83.29,145124.0,73.035,73.114,73.0262,73.0876,145124.0
2017-12-04 12:20:00,83.29,83.3,83.22,83.25,79685.0,73.0876,73.0964,73.0262,73.0525,79685.0
2017-12-04 12:30:00,83.25,83.27,83.18,83.2,55609.0,73.0525,73.0701,72.9911,73.0087,55609.0
2017-12-04 12:40:00,83.19,83.25,83.17,83.2,57397.0,72.9999,73.0525,72.9823,73.0087,57397.0
2017-12-04 12:50:00,83.2,83.23,83.14,83.17,40932.0,73.0087,73.035,72.956,72.9823,40932.0
2017-12-04 13:00:00,83.17,83.22,83.16,83.17,43137.0,72.9823,73.0262,72.9736,72.9823,43137.0
2017-12-04 13:10:00,83.15,83.2,83.12,83.14,64881.0,72.9648,73.0087,72.9385,72.956,64881.0
2017-12-04 13:20:00,83.14,83.17,83.11,83.11,49338.0,72.956,72.9823,72.9297,72.9297,49338.0
2017-12-04 13:30:00,83.12,83.15,83.09,83.12,54678.0,72.9385,72.9648,72.9121,72.9385,54678.0
2017-12-04 13:40:00,83.11,83.13,82.97,82.97,52065.0,72.9297,72.9472,72.8068,72.8068,52065.0
2017-12-04 13:50:00,82.98,83.0,82.94,82.94,109211.0,72.8156,72.8332,72.7805,72.7805,109211.0
2017-12-04 14:00:00,82.95,82.95,82.76,82.76,84684.0,72.7893,72.7893,72.6226,72.6226,84684.0
2017-12-04 14:10:00,82.77,82.83,82.72,82.72,78979.0,72.6313,72.684,72.5875,72.5875,78979.0
2017-12-04 14:20:00,82.72,82.76,82.67,82.69,136574.0,72.5875,72.6226,72.5436,72.5611,136574.0
2017-12-04 14:30:00,82.68,82.69,82.59,82.61,183553.0,72.5524,72.5611,72.4734,72.4909,183553.0
2017-12-04 14:40:00,82.61,82.65,82.58,82.59,129500.0,72.4909,72.526,72.4646,72.4734,129500.0
2017-12-04 14:50:00,82.58,82.71,82.57,82.66,97759.0,72.4646,72.5787,72.4558,72.5348,97759.0
2017-12-04 15:00:00,82.65,82.65,82.56,82.61,215118.0,72.526,72.526,72.4471,72.4909,215118.0
2017-12-04 15:10:00,82.61,82.62,82.51,82.53,160742.0,72.4909,72.4997,72.4032,72.4207,160742.0
2017-12-04 15:20:00,82.54,82.58,82.5,82.54,108031.0,72.4295,72.4646,72.3944,72.4295,108031.0
2017-12-04 15:30:00,82.54,82.59,82.45,82.48,386323.0,72.4295,72.4734,72.3505,72.3768,386323.0
2017-12-04 15:40:00,82.48,82.53,82.34,82.37,756024.0,72.3768,72.4207,72.254,72.2803,756024.0
2017-12-04 15:50:00,82.37,82.41,82.28,82.28,2035625.0,72.2803,72.3154,72.2013,72.2013,2035625.0
2017-12-05 09:30:00,82.33,82.62,82.24,82.56,547450.0,72.2452,72.4997,72.1662,72.4471,547450.0
2017-12-05 09:40:00,82.56,82.74,82.51,82.66,145089.0,72.4471,72.605,72.4032,72.5348,145089.0
2017-12-05 09:50:00,82.66,82.66,82.53,82.54,115637.0,72.5348,72.5348,72.4207,72.4295,115637.0
2017-12-05 10:00:00,82.56,82.67,82.53,82.61,103902.0,72.4471,72.5436,72.4207,72.4909,103902.0
2017-12-05 10:10:00,82.62,82.63,82.54,82.63,77183.0,72.4997,72.5085,72.4295,72.5085,77183.0
2017-12-05 10:20:00,82.63,82.63,82.39,82.39,177195.0,72.5085,72.5085,72.2979,72.2979,177195.0
2017-12-05 10:30:00,82.39,82.4,82.26,82.27,95213.0,72.2979,72.3066,72.1838,72.1926,95213.0
2017-12-05 10:40:00,82.26,82.32,82.25,82.3,109815.0,72.1838,72.2364,72.175,72.2189,109815.0
2017-12-05 10:50:00,82.3,82.36,82.21,82.34,202580.0,72.2189,72.2715,72.1399,72.254,202580.0
2017-12-05 11:00:00,82.34,82.49,82.33,82.46,128700.0,72.254,72.3856,72.2452,72.3593,128700.0
2017-12-05 11:10:00,82.46,82.58,82.46,82.57,144447.0,72.3593,72.4646,72.3593,72.4558,144447.0
2017-12-05 11:20:00,82.58,82.59,82.54,82.57,72927.0,72.4646,72.4734,72.4295,72.4558,72927.0
2017-12-05 11:30:00,82.58,82.61,82.55,82.61,161058.0,72.4646,72.4909,72.4383,72.4909,161058.0
2017-12-05 11:40:00,82.6,82.68,82.59,82.66,120637.0,72.4822,72.5524,72.4734,72.5348,120637.0
2017-12-05 11:50:00,82.66,82.69,82.55,82.57,138763.0,72.5348,72.5611,72.4383,72.4558,138763.0
2017-12-05 12:00:00,82.57,82.59,82.44,82.48,188633.0,72.4558,72.4734,72.3417,72.3768,188633.0
2017-12-05 12:10:00,82.48,82.5,82.43,82.48,59144.0,72.3768,72.3944,72.333,72.3768,59144.0
2017-12-05 12:20:00,82.48,82.51,82.39,82.47,157261.0,72.3768,72.4032,72.2979,72.3681,157261.0
2017-12-05 12:30:00,82.47,82.55,82.44,82.49,330346.0,72.3681,72.4383,72.3417,72.3856,330346.0
2017-12-05 12:40:00,82.49,82.51,82.42,82.43,247558.0,72.3856,72.4032,72.3242,72.333,247558.0
2017-12-05 12:50:00,82.43,82.49,82.42,82.44,164760.0,72.333,72.3856,72.3242,72.3417,164760.0
2017-12-05 13:00:00,82.44,82.5,82.42,82.43,352732.0,72.3417,72.3944,72.3242,72.333,352732.0
2017-12-05 13:10:00,82.44,82.52,82.44,82.51,248023.0,72.3417,72.412,72.3417,72.4032,248023.0
2017-12-05 13:20:00,82.51,82.54,82.45,82.45,203562.0,72.4032,72.4295,72.3505,72.3505,203562.0
2017-12-05 13:30:00,82.46,82.47,82.42,82.42,110718.0,72.3593,72.3681,72.3242,72.3242,110718.0
2017-12-05 13:40:00,82.42,82.46,82.41,82.46,86729.0,72.3242,72.3593,72.3154,72.3593,86729.0
2017-12-05 13:50:00,82.47,82.49,82.43,82.48,78373.0,72.3681,72.3856,72.333,72.3768,78373.0
2017-12-05 14:00:00,82.48,82.5,82.45,82.48,120805.0,72.3768,72.3944,72.3505,72.3768,120805.0
2017-12-05 14:10:00,82.48,82.48,82.34,82.35,222471.0,72.3768,72.3768,72.254,72.2628,222471.0
2017-12-05 14:20:00,82.35,82.39,82.29,82.37,194469.0,72.2628,72.2979,72.2101,72.2803,194469.0
2017-12-05 14:30:00,82.37,82.4,82.3,82.32,307213.0,72.2803,72.3066,72.2189,72.2364,307213.0
2017-12-05 14:40:00,82.32,82.36,82.29,82.3,416838.0,72.2364,72.2715,72.2101,72.2189,416838.0
2017-12-05 14:50:00,82.3,82.32,82.24,82.28,364978.0,72.2189,72.2364,72.1662,72.2013,364978.0
2017-12-05 15:00:00,82.28,82.3,82.2,82.21,2367695.0,72.2013,72.2189,72.1311,72.1399,2367695.0
2017-12-05 15:10:00,82.21,82.27,82.14,82.16,427440.0,72.1399,72.1926,72.0785,72.096,427440.0
2017-12-05 15:20:00,82.16,82.23,82.15,82.19,313599.0,72.096,72.1575,72.0873,72.1224,313599.0
2017-12-05 15:30:00,82.2,82.2,82.07,82.09,378260.0,72.1311,72.1311,72.0171,72.0346,378260.0
2017-12-05 15:40:00,82.08,82.18,82.07,82.13,507778.0,72.0258,72.1136,72.0171,72.0697,507778.0
2017-12-05 15:50:00,82.14,82.22,82.12,82.14,1139901.0,72.0785,72.1487,72.0609,72.0785,1139901.0
2017-12-06 09:30:00,82.19,82.46,81.85,82.3,660729.0,72.1224,72.3593,71.824,72.2189,660729.0
2017-12-06 09:40:00,82.29,82.34,82.24,82.26,211954.0,72.2101,72.254,72.1662,72.1838,211954.0
2017-12-06 09:50:00,82.25,82.32,82.1,82.26,357197.0,72.175,72.2364,72.0434,72.1838,357197.0
2017-12-06 10:00:00,82.24,82.41,82.24,82.37,122390.0,72.1662,72.3154,72.1662,72.2803,122390.0
2017-12-06 10:10:00,82.38,82.38,82.16,82.16,119768.0,72.2891,72.2891,72.096,72.096,119768.0
2017-12-06 10:20:00,82.17,82.21,82.11,82.18,59810.0,72.1048,72.1399,72.0522,72.1136,59810.0
2017-12-06 10:30:00,82.19,82.22,82.02,82.04,240170.0,72.1224,72.1487,71.9732,71.9907,240170.0
2017-12-06 10:40:00,82.04,82.12,82.01,82.06,168493.0,71.9907,72.0609,71.9644,72.0083,168493.0
2017-12-06 10:50:00,82.06,82.19,82.05,82.16,120450.0,72.0083,72.1224,71.9995,72.096,120450.0
2017-12-06 11:00:00,82.16,82.19,82.14,82.16,75744.0,72.096,72.1224,72.0785,72.096,75744.0
2017-12-06 11:10:00,82.16,82.17,82.08,82.09,84867.0,72.096,72.1048,72.0258,72.0346,84867.0
2017-12-06 11:20:00,82.09,82.17,82.02,82.06,114016.0,72.0346,72.1048,71.9732,72.0083,114016.0
2017-12-06 11:30:00,82.06,82.12,82.03,82.05,90725.0,72.0083,72.0609,71.982,71.9995,90725.0
2017-12-06 11:40:00,82.05,82.1,81.99,82.0,466380.0,71.9995,72.0434,71.9469,71.9556,466380.0
2017-12-06 11:50:00,81.99,82.08,81.98,82.05,91900.0,71.9469,72.0258,71.9381,71.9995,91900.0
2017-12-06 12:00:00,82.05,82.05,81.92,81.93,160106.0,71.9995,71.9995,71.8854,71.8942,160106.0
2017-12-06 12:10:00,81.93,81.95,81.81,81.81,192954.0,71.8942,71.9118,71.7889,71.7889,192954.0
2017-12-06 12:20:00,81.81,81.83,81.71,81.72,317796.0,71.7889,71.8065,71.7012,71.7099,317796.0
2017-12-06 12:30:00,81.73,81.84,81.72,81.81,281648.0,71.7187,71.8152,71.7099,71.7889,281648.0
2017-12-06 12:40:00,81.81,81.83,81.72,81.76,255346.0,71.7889,71.8065,71.7099,71.745,255346.0
2017-12-06 12:50:00,81.75,81.82,81.75,81.8,250346.0,71.7363,71.7977,71.7363,71.7801,250346.0
2017-12-06 13:00:00,81.8,81.8,81.73,81.77,144804.0,71.7801,71.7801,71.7187,71.7538,144804.0
2017-12-06 13:10:00,81.76,81.83,81.75,81.82,92174.0,71.745,71.8065,71.7363,71.7977,92174.0
2017-12-06 13:20:00,81.82,81.83,81.77,81.78,72254.0,71.7977,71.8065,71.7538,71.7626,72254.0
2017-12-06 13:30:00,81.78,81.88,81.78,81.87,198418.0,71.7626,71.8503,71.7626,71.8416,198418.0
2017-12-06 13:40:00,81.86,81.92,81.86,81.91,87359.0,71.8328,71.8854,71.8328,71.8767,87359.0
2017-12-06 13:50:00,81.92,81.96,81.9,81.93,308387.0,71.8854,71.9205,71.8679,71.8942,308387.0
2017-12-06 14:00:00,81.93,82.0,81.92,81.97,231457.0,71.8942,71.9556,71.8854,71.9293,231457.0
2017-12-06 14:10:00,81.97,81.99,81.92,81.98,79980.0,71.9293,71.9469,71.8854,71.9381,79980.0
2017-12-06 14:20:00,81.98,81.99,81.93,81.97,110435.0,71.9381,71.9469,71.8942,71.9293,110435.0
2017-12-06 14:30:00,81.97,82.08,81.94,82.04,134010.0,71.9293,72.0258,71.903,71.9907,134010.0
2017-12-06 14:40:00,82.04,82.06,82.01,82.03,109603.0,71.9907,72.0083,71.9644,71.982,109603.0
2017-12-06 14:50:00,82.03,82.05,82.0,82.03,148359.0,71.982,71.9995,71.9556,71.982,148359.0
2017-12-06 15:00:00,82.03,82.05,82.0,82.03,199562.0,71.982,71.9995,71.9556,71.982,199562.0
2017-12-06 15:10:00,82.03,82.08,82.02,82.07,198607.0,71.982,72.0258,71.9732,72.0171,198607.0
2017-12-06 15:20:00,82.06,82.09,82.04,82.07,180231.0,72.0083,72.0346,71.9907,72.0171,180231.0
2017-12-06 15:30:00,82.06,82.08,82.0,82.02,243328.0,72.0083,72.0258,71.9556,71.9732,243328.0
2017-12-06 15:40:00,82.01,82.1,81.98,82.06,360172.0,71.9644,72.0434,71.9381,72.0083,360172.0
2017-12-06 15:50:00,82.06,82.11,82.03,82.07,653869.0,72.0083,72.0522,71.982,72.0171,653869.0
2017-12-07 09:30:00,82.02,82.25,81.9,81.91,219724.0,71.9732,72.175,71.8679,71.8767,219724.0
2017-12-07 09:40:00,81.94,81.94,81.77,81.91,153251.0,71.903,71.903,71.7538,71.8767,153251.0
2017-12-07 09:50:00,81.91,82.06,81.88,82.05,75733.0,71.8767,72.0083,71.8503,71.9995,75733.0
2017-12-07 10:00:00,82.05,82.05,81.93,81.94,209495.0,71.9995,71.9995,71.8942,71.903,209495.0
2017-12-07 10:10:00,81.94,81.97,81.84,81.9,172789.0,71.903,71.9293,71.8152,71.8679,172789.0
2017-12-07 10:20:00,81.9,81.96,81.88,81.93,144867.0,71.8679,71.9205,71.8503,71.8942,144867.0
2017-12-07 10:30:00,81.94,81.99,81.89,81.93,57158.0,71.903,71.9469,71.8591,71.8942,57158.0
2017-12-07 10:40:00,81.93,82.01,81.88,81.94,80370.0,71.8942,71.9644,71.8503,71.903,80370.0
2017-12-07 10:50:00,81.94,81.98,81.91,81.96,145782.0,71.903,71.9381,71.8767,71.9205,145782.0
2017-12-07 11:00:00,81.97,81.98,81.82,81.84,64307.0,71.9293,71.9381,71.7977,71.8152,64307.0
2017-12-07 11:10:00,81.83,81.9,81.83,81.88,50064.0,71.8065,71.8679,71.8065,71.8503,50064.0
2017-12-07 11:20:00,81.87,81.96,81.85,81.96,54446.0,71.8416,71.9205,71.824,71.9205,54446.0
2017-12-07 11:30:00,81.96,82.16,81.96,82.15,85661.0,71.9205,72.096,71.9205,72.0873,85661.0
2017-12-07 11:40:00,82.16,82.21,82.12,82.13,35993.0,72.096,72.1399,72.0609,72.0697,35993.0
2017-12-07 11:50:00,82.12,82.18,82.09,82.17,42657.0,72.0609,72.1136,72.0346,72.1048,42657.0
2017-12-07 12:00:00,82.18,82.22,82.14,82.18,38864.0,72.1136,72.1487,72.0785,72.1136,38864.0
2017-12-07 12:10:00,82.17,82.19,82.14,82.18,35011.0,72.1048,72.1224,72.0785,72.1136,35011.0
2017-12-07 12:20:00,82.19,82.19,82.12,82.15,15690.0,72.1224,72.1224,72.0609,72.0873,15690.0
2017-12-07 12:30:00,82.16,82.17,82.12,82.15,25571.0,72.096,72.1048,72.0609,72.0873,25571.0
2017-12-07 12:40:00,82.15,82.19,82.14,82.17,22714.0,72.0873,72.1224,72.0785,72.1048,22714.0
2017-12-07 12:50:00,82.17,82.19,82.14,82.15,19696.0,72.1048,72.1224,72.0785,72.0873,19696.0
2017-12-07 13:00:00,82.15,82.2,82.1,82.12,47317.0,72.0873,72.1311,72.0434,72.0609,47317.0
2017-12-07 13:10:00,82.11,82.13,82.08,82.1,19037.0,72.0522,72.0697,72.0258,72.0434,19037.0
2017-12-07 13:20:00,82.1,82.13,82.06,82.11,117845.0,72.0434,72.0697,72.0083,72.0522,117845.0
2017-12-07 13:30:00,82.11,82.19,82.11,82.17,40594.0,72.0522,72.1224,72.0522,72.1048,40594.0
2017-12-07 13:40:00,82.17,82.21,82.14,82.19,43721.0,72.1048,72.1399,72.0785,72.1224,43721.0
2017-12-07 13:50:00,82.19,82.24,82.17,82.22,35753.0,72.1224,72.1662,72.1048,72.1487,35753.0
2017-12-07 14:00:00,82.22,82.22,82.19,82.19,18460.0,72.1487,72.1487,72.1224,72.1224,18460.0
2017-12-07 14:10:00,82.2,82.21,82.15,82.17,20886.0,72.1311,72.1399,72.0873,72.1048,20886.0
2017-12-07 14:20:00,82.17,82.17,82.12,82.13,40002.0,72.1048,72.1048,72.0609,72.0697,40002.0
2017-12-07 14:30:00,82.12,82.13,82.08,82.08,63106.0,72.0609,72.0697,72.0258,72.0258,63106.0
2017-12-07 14:40:00,82.08,82.1,82.0,82.08,73245.0,72.0258,72.0434,71.9556,72.0258,73245.0
2017-12-07 14:50:00,82.09,82.12,82.06,82.09,35944.0,72.0346,72.0609,72.0083,72.0346,35944.0
2017-12-07 15:00:00,82.09,82.11,82.05,82.06,45443.0,72.0346,72.0522,71.9995,72.0083,45443.0
2017-12-07 15:10:00,82.06,82.09,82.03,82.06,214790.0,72.0083,72.0346,71.982,72.0083,214790.0
2017-12-07 15:20:00,82.06,82.13,82.03,82.09,173868.0,72.0083,72.0697,71.982,72.0346,173868.0
2017-12-07 15:30:00,82.09,82.12,82.04,82.09,245860.0,72.0346,72.0609,71.9907,72.0346,245860.0
2017-12-07 15:40:00,82.09,82.09,82.01,82.03,164696.0,72.0346,72.0346,71.9644,71.982,164696.0
2017-12-07 15:50:00,82.03,82.1,82.01,82.1,539154.0,71.982,72.0434,71.9644,72.0434,539154.0
2017-12-08 09:30:00,82.33,82.39,82.27,82.39,261105.0,72.2452,72.2979,72.1926,72.2979,261105.0
2017-12-08 09:40:00,82.39,82.63,82.39,82.61,122939.0,72.2979,72.5085,72.2979,72.4909,122939.0
2017-12-08 09:50:00,82.6,82.66,82.58,82.63,190894.0,72.4822,72.5348,72.4646,72.5085,190894.0
2017-12-08 10:00:00,82.63,82.68,82.57,82.63,97618.0,72.5085,72.5524,72.4558,72.5085,97618.0
2017-12-08 10:10:00,82.63,82.63,82.47,82.56,97849.0,72.5085,72.5085,72.3681,72.4471,97849.0
2017-12-08 10:20:00,82.55,82.65,82.55,82.64,48742.0,72.4383,72.526,72.4383,72.5173,48742.0
2017-12-08 10:30:00,82.65,82.68,82.63,82.67,46022.0,72.526,72.5524,72.5085,72.5436,46022.0
2017-12-08 10:40:00,82.67,82.71,82.65,82.66,200523.0,72.5436,72.5787,72.526,72.5348,200523.0
2017-12-08 10:50:00,82.67,82.73,82.65,82.73,31304.0,72.5436,72.5962,72.526,72.5962,31304.0
2017-12-08 11:00:00,82.74,82.79,82.72,82.79,112815.0,72.605,72.6489,72.5875,72.6489,112815.0
2017-12-08 11:10:00,82.78,82.79,82.74,82.77,144255.0,72.6401,72.6489,72.605,72.6313,144255.0
2017-12-08 11:20:00,82.78,82.78,82.67,82.71,192967.0,72.6401,72.6401,72.5436,72.5787,192967.0
2017-12-08 11:30:00,82.71,82.8,82.69,82.8,48245.0,72.5787,72.6577,72.5611,72.6577,48245.0
2017-12-08 11:40:00,82.8,82.89,82.8,82.85,77281.0,72.6577,72.7366,72.6577,72.7015,77281.0
2017-12-08 11:50:00,82.84,82.93,82.84,82.88,122546.0,72.6928,72.7717,72.6928,72.7279,122546.0
2017-12-08 12:00:00,82.87,82.92,82.85,82.92,845387.0,72.7191,72.763,72.7015,72.763,845387.0
2017-12-08 12:10:00,82.92,82.95,82.89,82.91,98969.0,72.763,72.7893,72.7366,72.7542,98969.0
2017-12-08 12:20:00,82.91,82.97,82.9,82.94,63318.0,72.7542,72.8068,72.7454,72.7805,63318.0
2017-12-08 12:30:00,82.94,82.98,82.94,82.97,25582.0,72.7805,72.8156,72.7805,72.8068,25582.0
2017-12-08 12:40:00,82.97,82.98,82.92,82.94,120892.0,72.8068,72.8156,72.763,72.7805,120892.0
2017-12-08 12:50:00,82.92,82.94,82.91,82.91,34181.0,72.763,72.7805,72.7542,72.7542,34181.0
2017-12-08 13:00:00,82.91,82.94,82.89,82.93,113486.0,72.7542,72.7805,72.7366,72.7717,113486.0
2017-12-08 13:10:00,82.93,82.99,82.93,82.96,123943.0,72.7717,72.8244,72.7717,72.7981,123943.0
2017-12-08 13:20:00,82.96,82.99,82.96,82.98,34658.0,72.7981,72.8244,72.7981,72.8156,34658.0
2017-12-08 13:30:00,82.98,83.0,82.97,82.99,37316.0,72.8156,72.8332,72.8068,72.8244,37316.0
2017-12-08 13:40:00,82.99,83.0,82.94,82.95,27721.0,72.8244,72.8332,72.7805,72.7893,27721.0
2017-12-08 13:50:00,82.95,82.99,82.93,82.99,25322.0,72.7893,72.8244,72.7717,72.8244,25322.0
2017-12-08 14:00:00,82.99,83.01,82.97,82.99,48625.0,72.8244,72.8419,72.8068,72.8244,48625.0
2017-12-08 14:10:00,82.99,82.99,82.95,82.98,76865.0,72.8244,72.8244,72.7893,72.8156,76865.0
2017-12-08 14:20:00,82.98,82.98,82.92,82.96,59688.0,72.8156,72.8156,72.763,72.7981,59688.0
2017-12-08 14:30:00,82.96,82.97,82.91,82.97,50941.0,72.7981,72.8068,72.7542,72.8068,50941.0
2017-12-08 14:40:00,82.97,82.97,82.91,82.94,74748.0,72.8068,72.8068,72.7542,72.7805,74748.0
2017-12-08 14:50:00,82.93,82.95,82.88,82.88,35312.0,72.7717,72.7893,72.7279,72.7279,35312.0
2017-12-08 15:00:00,82.89,82.91,82.85,82.88,118826.0,72.7366,72.7542,72.7015,72.7279,118826.0
2017-12-08 15:10:00,82.88,82.93,82.84,82.88,547549.0,72.7279,72.7717,72.6928,72.7279,547549.0
2017-12-08 15:20:00,82.88,82.93,82.87,82.89,133617.0,72.7279,72.7717,72.7191,72.7366,133617.0
2017-12-08 15:30:00,82.89,82.9,82.81,82.82,320889.0,72.7366,72.7454,72.6664,72.6752,320889.0
2017-12-08 15:40:00,82.82,82.89,82.81,82.83,350272.0,72.6752,72.7366,72.6664,72.684,350272.0
2017-12-08 15:50:00,82.83,83.02,82.83,83.02,1444954.0,72.684,72.8507,72.684,72.8507,1444954.0
2017-12-11 09:30:00,83.08,83.26,82.95,83.0,242865.0,72.9034,73.0613,72.7893,72.8332,242865.0
2017-12-11 09:40:00,82.99,83.2,82.99,83.13,199705.0,72.8244,73.0087,72.8244,72.9472,199705.0
2017-12-11 09:50:00,83.13,83.24,83.06,83.23,118178.0,72.9472,73.0438,72.8858,73.035,118178.0
2017-12-11 10:00:00,83.24,83.28,83.19,83.27,383511.0,73.0438,73.0789,72.9999,73.0701,383511.0
2017-12-11 10:10:00,83.28,83.28,83.13,83.14,118907.0,73.0789,73.0789,72.9472,72.956,118907.0
2017-12-11 10:20:00,83.15,83.16,83.04,83.05,87953.0,72.9648,72.9736,72.8683,72.877,87953.0
2017-12-11 10:30:00,83.05,83.17,83.05,83.16,73404.0,72.877,72.9823,72.877,72.9736,73404.0
2017-12-11 10:40:00,83.16,83.18,83.12,83.13,50399.0,72.9736,72.9911,72.9385,72.9472,50399.0
2017-12-11 10:50:00,83.12,83.14,83.0,83.03,51324.0,72.9385,72.956,72.8332,72.8595,51324.0
2017-12-11 11:00:00,83.03,83.06,83.01,83.03,54428.0,72.8595,72.8858,72.8419,72.8595,54428.0
2017-12-11 11:10:00,83.03,83.14,83.03,83.13,140585.0,72.8595,72.956,72.8595,72.9472,140585.0
2017-12-11 11:20:00,83.13,83.22,83.13,83.22,114782.0,72.9472,73.0262,72.9472,73.0262,114782.0
2017-12-11 11:30:00,83.22,83.28,83.22,83.26,97734.0,73.0262,73.0789,73.0262,73.0613,97734.0
2017-12-11 11:40:00,83.26,83.28,83.23,83.25,35353.0,73.0613,73.0789,73.035,73.0525,35353.0
2017-12-11 11:50:00,83.26,83.34,83.25,83.29,71994.0,73.0613,73.1315,73.0525,73.0876,71994.0
2017-12-11 12:00:00,83.3,83.36,83.29,83.33,87925.0,73.0964,73.1491,73.0876,73.1227,87925.0
2017-12-11 12:10:00,83.34,83.35,83.27,83.28,58010.0,73.1315,73.1403,73.0701,73.0789,58010.0
2017-12-11 12:20:00,83.28,83.34,83.26,83.31,47018.0,73.0789,73.1315,73.0613,73.1052,47018.0
2017-12-11 12:30:00,83.32,83.34,83.29,83.31,33315.0,73.114,73.1315,73.0876,73.1052,33315.0
2017-12-11 12:40:00,83.3,83.33,83.28,83.29,40670.0,73.0964,73.1227,73.0789,73.0876,40670.0
2017-12-11 12:50:00,83.3,83.35,83.27,83.35,36295.0,73.0964,73.1403,73.0701,73.1403,36295.0
2017-12-11 13:00:00,83.36,83.38,83.32,83.38,24421.0,73.1491,73.1666,73.114,73.1666,24421.0
2017-12-11 13:10:00,83.38,83.38,83.34,83.37,35261.0,73.1666,73.1666,73.1315,73.1578,35261.0
2017-12-11 13:20:00,83.37,83.37,83.32,83.32,26981.0,73.1578,73.1578,73.114,73.114,26981.0
2017-12-11 13:30:00,83.32,83.32,83.25,83.27,24027.0,73.114,73.114,73.0525,73.0701,24027.0
2017-12-11 13:40:00,83.27,83.34,83.26,83.32,53879.0,73.0701,73.1315,73.0613,73.114,53879.0
2017-12-11 13:50:00,83.32,83.38,83.3,83.37,194751.0,73.114,73.1666,73.0964,73.1578,194751.0
2017-12-11 14:00:00,83.36,83.4,83.35,83.39,58636.0,73.1491,73.1842,73.1403,73.1754,58636.0
2017-12-11 14:10:00,83.4,83.41,83.35,83.35,46699.0,73.1842,73.1929,73.1403,73.1403,46699.0
2017-12-11 14:20:00,83.36,83.38,83.31,83.32,205252.0,73.1491,73.1666,73.1052,73.114,205252.0
2017-12-11 14:30:00,83.31,83.35,83.31,83.32,28157.0,73.1052,73.1403,73.1052,73.114,28157.0
2017-12-11 14:40:00,83.31,83.34,83.29,83.31,47533.0,73.1052,73.1315,73.0876,73.1052,47533.0
2017-12-11 14:50:00,83.3,83.34,83.29,83.33,47510.0,73.0964,73.1315,73.0876,73.1227,47510.0
2017-12-11 15:00:00,83.33,83.33,83.25,83.26,47641.0,73.1227,73.1227,73.0525,73.0613,47641.0
2017-12-11 15:10:00,83.26,83.27,83.21,83.22,125791.0,73.0613,73.0701,73.0174,73.0262,125791.0
2017-12-11 15:20:00,83.22,83.24,83.2,83.23,90137.0,73.0262,73.0438,73.0087,73.035,90137.0
2017-12-11 15:30:00,83.23,83.31,83.23,83.29,208991.0,73.035,73.1052,73.035,73.0876,208991.0
2017-12-11 15:40:00,83.29,83.29,83.24,83.29,480354.0,73.0876,73.0876,73.0438,73.0876,480354.0
2017-12-11 15:50:00,83.3,83.36,83.28,83.34,1048455.0,73.0964,73.1491,73.0789,73.1315,1048455.0
2017-12-12 09:30:00,83.39,83.61,83.39,83.54,490277.0,73.1754,73.3684,73.1754,73.307,490277.0
2017-12-12 09:40:00,83.54,83.56,83.46,83.51,139649.0,73.307,73.3246,73.2368,73.2807,139649.0
2017-12-12 09:50:00,83.52,83.59,83.42,83.56,145049.0,73.2895,73.3509,73.2017,73.3246,145049.0
2017-12-12 10:00:00,83.55,83.58,83.5,83.53,85312.0,73.3158,73.3421,73.2719,73.2982,85312.0
2017-12-12 10:10:00,83.52,83.53,83.41,83.45,99293.0,73.2895,73.2982,73.1929,73.228,99293.0
2017-12-12 10:20:00,83.45,83.51,83.44,83.49,175396.0,73.228,73.2807,73.2193,73.2631,175396.0
2017-12-12 10:30:00,83.48,83.56,83.45,83.52,142173.0,73.2544,73.3246,73.228,73.2895,142173.0
2017-12-12 10:40:00,83.53,83.53,83.44,83.45,48569.0,73.2982,73.2982,73.2193,73.228,48569.0
2017-12-12 10:50:00,83.45,83.49,83.42,83.48,179778.0,73.228,73.2631,73.2017,73.2544,179778.0
2017-12-12 11:00:00,83.48,83.5,83.43,83.47,172577.0,73.2544,73.2719,73.2105,73.2456,172577.0
2017-12-12 11:10:00,83.47,83.51,83.45,83.49,41327.0,73.2456,73.2807,73.228,73.2631,41327.0
2017-12-12 11:20:00,83.49,83.59,83.45,83.55,155871.0,73.2631,73.3509,73.228,73.3158,155871.0
2017-12-12 11:30:00,83.56,83.66,83.54,83.55,248392.0,73.3246,73.4123,73.307,73.3158,248392.0
2017-12-12 11:40:00,83.55,83.63,83.55,83.63,49280.0,73.3158,73.386,73.3158,73.386,49280.0
2017-12-12 11:50:00,83.63,83.69,83.62,83.66,87047.0,73.386,73.4386,73.3772,73.4123,87047.0
2017-12-12 12:00:00,83.65,83.69,83.63,83.67,61595.0,73.4035,73.4386,73.386,73.4211,61595.0
2017-12-12 12:10:00,83.67,83.72,83.66,83.69,43681.0,73.4211,73.465,73.4123,73.4386,43681.0
2017-12-12 12:20:00,83.69,83.71,83.57,83.61,232556.0,73.4386,73.4562,73.3333,73.3684,232556.0
2017-12-12 12:30:00,83.62,83.69,83.61,83.63,135254.0,73.3772,73.4386,73.3684,73.386,135254.0
2017-12-12 12:40:00,83.63,83.66,83.61,83.62,36864.0,73.386,73.4123,73.3684,73.3772,36864.0
2017-12-12 12:50:00,83.62,83.64,83.6,83.61,39248.0,73.3772,73.3948,73.3597,73.3684,39248.0
2017-12-12 13:00:00,83.61,83.63,83.58,83.62,27956.0,73.3684,73.386,73.3421,73.3772,27956.0
2017-12-12 13:10:00,83.62,83.66,83.58,83.62,80597.0,73.3772,73.4123,73.3421,73.3772,80597.0
2017-12-12 13:20:00,83.62,83.66,83.62,83.63,119428.0,73.3772,73.4123,73.3772,73.386,119428.0
2017-12-12 13:30:00,83.62,83.63,83.55,83.59,92828.0,73.3772,73.386,73.3158,73.3509,92828.0
2017-12-12 13:40:00,83.6,83.63,83.58,83.59,480905.0,73.3597,73.386,73.3421,73.3509,480905.0
2017-12-12 13:50:00,83.59,83.62,83.57,83.6,65302.0,73.3509,73.3772,73.3333,73.3597,65302.0
2017-12-12 14:00:00,83.61,83.68,83.61,83.66,28419.0,73.3684,73.4299,73.3684,73.4123,28419.0
2017-12-12 14:10:00,83.65,83.73,83.65,83.69,46599.0,73.4035,73.4737,73.4035,73.4386,46599.0
2017-12-12 14:20:00,83.69,83.74,83.68,83.74,53395.0,73.4386,73.4825,73.4299,73.4825,53395.0
2017-12-12 14:30:00,83.74,83.79,83.73,83.77,48046.0,73.4825,73.5264,73.4737,73.5088,48046.0
2017-12-12 14:40:00,83.77,83.79,83.74,83.76,125920.0,73.5088,73.5264,73.4825,73.5001,125920.0
2017-12-12 14:50:00,83.76,83.82,83.75,83.79,78334.0,73.5001,73.5527,73.4913,73.5264,78334.0
2017-12-12 15:00:00,83.78,83.8,83.76,83.77,125807.0,73.5176,73.5352,73.5001,73.5088,125807.0
2017-12-12 15:10:00,83.77,83.81,83.76,83.8,65416.0,73.5088,73.5439,73.5001,73.5352,65416.0
2017-12-12 15:20:00,83.8,83.8,83.75,83.76,135104.0,73.5352,73.5352,73.4913,73.5001,135104.0
2017-12-12 15:30:00,83.76,83.8,83.73,83.75,131581.0,73.5001,73.5352,73.4737,73.4913,131581.0
2017-12-12 15:40:00,83.74,83.75,83.69,83.7,233294.0,73.4825,73.4913,73.4386,73.4474,233294.0
2017-12-12 15:50:00,83.7,83.72,83.66,83.7,790444.0,73.4474,73.465,73.4123,73.4474,790444.0
2017-12-13 09:30:00,83.68,83.99,83.65,83.96,167327.0,73.4299,73.7019,73.4035,73.6756,167327.0
2017-12-13 09:40:00,83.96,84.03,83.93,84.0,132076.0,73.6756,73.737,73.6492,73.7107,132076.0
2017-12-13 09:50:00,84.01,84.15,83.99,84.09,64772.0,73.7194,73.8423,73.7019,73.7896,64772.0
2017-12-13 10:00:00,84.1,84.14,84.06,84.09,145923.0,73.7984,73.8335,73.7633,73.7896,145923.0
2017-12-13 10:10:00,84.09,84.09,83.98,84.01,200436.0,73.7896,73.7896,73.6931,73.7194,200436.0
2017-12-13 10:20:00,84.0,84.03,83.96,84.01,95281.0,73.7107,73.737,73.6756,73.7194,95281.0
2017-12-13 10:30:00,84.03,84.07,83.99,84.03,85427.0,73.737,73.7721,73.7019,73.737,85427.0
2017-12-13 10:40:00,84.04,84.06,83.98,83.98,360843.0,73.7458,73.7633,73.6931,73.6931,360843.0
2017-12-13 10:50:00,83.99,84.06,83.97,84.06,255079.0,73.7019,73.7633,73.6843,73.7633,255079.0
2017-12-13 11:00:00,84.06,84.09,84.0,84.08,61997.0,73.7633,73.7896,73.7107,73.7809,61997.0
2017-12-13 11:10:00,84.08,84.14,84.05,84.06,62263.0,73.7809,73.8335,73.7545,73.7633,62263.0
2017-12-13 11:20:00,84.06,84.12,84.02,84.05,74961.0,73.7633,73.816,73.7282,73.7545,74961.0
2017-12-13 11:30:00,84.05,84.11,84.03,84.03,96319.0,73.7545,73.8072,73.737,73.737,96319.0
2017-12-13 11:40:00,84.03,84.11,84.01,84.1,66015.0,73.737,73.8072,73.7194,73.7984,66015.0
2017-12-13 11:50:00,84.1,84.11,84.02,84.02,37877.0,73.7984,73.8072,73.7282,73.7282,37877.0
2017-12-13 12:00:00,84.02,84.02,83.9,83.93,117283.0,73.7282,73.7282,73.6229,73.6492,117283.0
2017-12-13 12:10:00,83.94,83.96,83.8,83.81,32866.0,73.658,73.6756,73.5352,73.5439,32866.0
2017-12-13 12:20:00,83.82,83.93,83.82,83.91,114743.0,73.5527,73.6492,73.5527,73.6317,114743.0
2017-12-13 12:30:00,83.91,83.92,83.84,83.84,254146.0,73.6317,73.6405,73.5703,73.5703,254146.0
2017-12-13 12:40:00,83.83,83.94,83.83,83.92,101037.0,73.5615,73.658,73.5615,73.6405,101037.0
2017-12-13 12:50:00,83.93,83.93,83.88,83.89,49206.0,73.6492,73.6492,73.6054,73.6141,49206.0
2017-12-13 13:00:00,83.88,83.92,83.83,83.9,62469.0,73.6054,73.6405,73.5615,73.6229,62469.0
2017-12-13 13:10:00,83.9,83.91,83.84,83.87,36041.0,73.6229,73.6317,73.5703,73.5966,36041.0
2017-12-13 13:20:00,83.86,83.92,83.85,83.89,41144.0,73.5878,73.6405,73.579,73.6141,41144.0
2017-12-13 13:30:00,83.89,83.89,83.77,83.86,138097.0,73.6141,73.6141,73.5088,73.5878,138097.0
2017-12-13 13:40:00,83.87,83.9,83.82,83.84,146150.0,73.5966,73.6229,73.5527,73.5703,146150.0
2017-12-13 13:50:00,83.84,83.89,83.82,83.83,105597.0,73.5703,73.6141,73.5527,73.5615,105597.0
2017-12-13 14:00:00,83.91,84.02,83.82,83.98,109462.0,73.6317,73.7282,73.5527,73.6931,109462.0
2017-12-13 14:10:00,83.98,84.07,83.96,84.06,172923.0,73.6931,73.7721,73.6756,73.7633,172923.0
2017-12-13 14:20:00,84.05,84.08,84.02,84.08,108325.0,73.7545,73.7809,73.7282,73.7809,108325.0
2017-12-13 14:30:00,84.07,84.15,84.05,84.09,61880.0,73.7721,73.8423,73.7545,73.7896,61880.0
2017-12-13 14:40:00,84.08,84.17,84.07,84.16,80391.0,73.7809,73.8598,73.7721,73.8511,80391.0
2017-12-13 14:50:00,84.16,84.22,84.14,84.19,327713.0,73.8511,73.9037,73.8335,73.8774,327713.0
2017-12-13 15:00:00,84.19,84.19,84.07,84.08,106186.0,73.8774,73.8774,73.7721,73.7809,106186.0
2017-12-13 15:10:00,84.08,84.16,84.07,84.15,119595.0,73.7809,73.8511,73.7721,73.8423,119595.0
2017-12-13 15:20:00,84.16,84.19,84.06,84.07,126346.0,73.8511,73.8774,73.7633,73.7721,126346.0
2017-12-13 15:30:00,84.07,84.12,84.05,84.09,111333.0,73.7721,73.816,73.7545,73.7896,111333.0
2017-12-13 15:40:00,84.09,84.1,84.03,84.08,319215.0,73.7896,73.7984,73.737,73.7809,319215.0
2017-12-13 15:50:00,84.08,84.08,83.94,83.96,1330204.0,73.7809,73.7809,73.658,73.6756,1330204.0
2017-12-14 09:30:00,84.05,84.16,83.99,84.04,144701.0,73.7545,73.8511,73.7019,73.7458,144701.0
2017-12-14 09:40:00,84.03,84.03,83.92,84.01,116118.0,73.737,73.737,73.6405,73.7194,116118.0
2017-12-14 09:50:00,84.02,84.04,83.91,84.03,100895.0,73.7282,73.7458,73.6317,73.737,100895.0
2017-12-14 10:00:00,84.04,84.04,83.88,83.93,59587.0,73.7458,73.7458,73.6054,73.6492,59587.0
2017-12-14 10:10:00,83.93,84.0,83.89,83.91,96192.0,73.6492,73.7107,73.6141,73.6317,96192.0
2017-12-14 10:20:00,83.9,83.91,83.79,83.79,64431.0,73.6229,73.6317,73.5264,73.5264,64431.0
2017-12-14 10:30:00,83.78,83.82,83.75,83.79,69003.0,73.5176,73.5527,73.4913,73.5264,69003.0
2017-12-14 10:40:00,83.78,83.79,83.67,83.67,77254.0,73.5176,73.5264,73.4211,73.4211,77254.0
2017-12-14 10:50:00,83.67,83.75,83.62,83.69,237137.0,73.4211,73.4913,73.3772,73.4386,237137.0
2017-12-14 11:00:00,83.69,83.73,83.61,83.63,316473.0,73.4386,73.4737,73.3684,73.386,316473.0
2017-12-14 11:10:00,83.62,83.67,83.48,83.51,123048.0,73.3772,73.4211,73.2544,73.2807,123048.0
2017-12-14 11:20:00,83.51,83.6,83.5,83.59,87444.0,73.2807,73.3597,73.2719,73.3509,87444.0
2017-12-14 11:30:00,83.59,83.68,83.57,83.67,67302.0,73.3509,73.4299,73.3333,73.4211,67302.0
2017-12-14 11:40:00,83.66,83.67,83.58,83.61,53576.0,73.4123,73.4211,73.3421,73.3684,53576.0
2017-12-14 11:50:00,83.6,83.66,83.58,83.61,142247.0,73.3597,73.4123,73.3421,73.3684,142247.0
2017-12-14 12:00:00,83.6,83.6,83.54,83.56,69866.0,73.3597,73.3597,73.307,73.3246,69866.0
2017-12-14 12:10:00,83.56,83.59,83.51,83.56,64918.0,73.3246,73.3509,73.2807,73.3246,64918.0
2017-12-14 12:20:00,83.57,83.58,83.52,83.54,239362.0,73.3333,73.3421,73.2895,73.307,239362.0
2017-12-14 12:30:00,83.54,83.55,83.51,83.54,84110.0,73.307,73.3158,73.2807,73.307,84110.0
2017-12-14 12:40:00,83.53,83.57,83.5,83.51,111686.0,73.2982,73.3333,73.2719,73.2807,111686.0
2017-12-14 12:50:00,83.52,83.54,83.42,83.45,90713.0,73.2895,73.307,73.2017,73.228,90713.0
2017-12-14 13:00:00,83.45,83.45,83.36,83.36,143496.0,73.228,73.228,73.1491,73.1491,143496.0
2017-12-14 13:10:00,83.36,83.4,83.29,83.34,133964.0,73.1491,73.1842,73.0876,73.1315,133964.0
2017-12-14 13:20:00,83.34,83.37,83.32,83.36,126378.0,73.1315,73.1578,73.114,73.1491,126378.0
2017-12-14 13:30:00,83.36,83.36,83.25,83.25,89700.0,73.1491,73.1491,73.0525,73.0525,89700.0
2017-12-14 13:40:00,83.26,83.31,83.21,83.28,187196.0,73.0613,73.1052,73.0174,73.0789,187196.0
2017-12-14 13:50:00,83.28,83.3,83.22,83.23,136742.0,73.0789,73.0964,73.0262,73.035,136742.0
2017-12-14 14:00:00,83.23,83.33,83.21,83.3,148067.0,73.035,73.1227,73.0174,73.0964,148067.0
2017-12-14 14:10:00,83.3,83.33,83.28,83.29,67979.0,73.0964,73.1227,73.0789,73.0876,67979.0
2017-12-14 14:20:00,83.3,83.3,83.06,83.06,95432.0,73.0964,73.0964,72.8858,72.8858,95432.0
2017-12-14 14:30:00,83.06,83.12,83.05,83.08,271793.0,72.8858,72.9385,72.877,72.9034,271793.0
2017-12-14 14:40:00,83.07,83.1,83.04,83.08,107034.0,72.8946,72.9209,72.8683,72.9034,107034.0
2017-12-14 14:50:00,83.08,83.23,83.07,83.22,134586.0,72.9034,73.035,72.8946,73.0262,134586.0
2017-12-14 15:00:00,83.21,83.23,83.13,83.13,140004.0,73.0174,73.035,72.9472,72.9472,140004.0
2017-12-14 15:10:00,83.14,83.18,83.07,83.08,279432.0,72.956,72.9911,72.8946,72.9034,279432.0
2017-12-14 15:20:00,83.08,83.2,83.07,83.15,208501.0,72.9034,73.0087,72.8946,72.9648,208501.0
2017-12-14 15:30:00,83.15,83.29,83.14,83.27,213962.0,72.9648,73.0876,72.956,73.0701,213962.0
2017-12-14 15:40:00,83.28,83.32,83.23,83.25,288462.0,73.0789,73.114,73.035,73.0525,288462.0
2017-12-14 15:50:00,83.24,83.25,83.1,83.12,874082.0,73.0438,73.0525,72.9209,72.9385,874082.0
2017-12-15 09:30:00,83.11,83.39,83.11,83.17,273931.0,73.2177,73.4643,73.2177,73.2705,273931.0
2017-12-15 09:40:00,83.17,83.36,83.13,83.35,162059.0,73.2705,73.4379,73.2353,73.4291,162059.0
2017-12-15 09:50:00,83.35,83.4,83.29,83.31,235344.0,73.4291,73.4731,73.3762,73.3939,235344.0
2017-12-15 10:00:00,83.31,83.49,83.29,83.48,284093.0,73.3939,73.5524,73.3762,73.5436,284093.0
2017-12-15 10:10:00,83.48,83.64,83.37,83.62,355179.0,73.5436,73.6846,73.4467,73.667,355179.0
2017-12-15 10:20:00,83.63,83.7,83.6,83.67,159238.0,73.6758,73.7374,73.6493,73.711,159238.0
2017-12-15 10:30:00,83.67,83.7,83.6,83.62,63087.0,73.711,73.7374,73.6493,73.667,63087.0
2017-12-15 10:40:00,83.62,83.62,83.56,83.59,65589.0,73.667,73.667,73.6141,73.6405,65589.0
2017-12-15 10:50:00,83.59,83.62,83.51,83.54,129714.0,73.6405,73.667,73.57,73.5965,129714.0
2017-12-15 11:00:00,83.54,83.6,83.54,83.58,102092.0,73.5965,73.6493,73.5965,73.6317,102092.0
2017-12-15 11:10:00,83.58,83.58,83.51,83.51,107990.0,73.6317,73.6317,73.57,73.57,107990.0
2017-12-15 11:20:00,83.52,83.64,83.5,83.62,120269.0,73.5789,73.6846,73.5612,73.667,120269.0
2017-12-15 11:30:00,83.62,83.67,83.61,83.62,88892.0,73.667,73.711,73.6581,73.667,88892.0
2017-12-15 11:40:00,83.62,83.62,83.54,83.55,97394.0,73.667,73.667,73.5965,73.6053,97394.0
2017-12-15 11:50:00,83.54,83.6,83.53,83.58,165690.0,73.5965,73.6493,73.5877,73.6317,165690.0
2017-12-15 12:00:00,83.57,83.6,83.53,83.53,107594.0,73.6229,73.6493,73.5877,73.5877,107594.0
2017-12-15 12:10:00,83.52,83.6,83.51,83.59,49843.0,73.5789,73.6493,73.57,73.6405,49843.0
2017-12-15 12:20:00,83.59,83.61,83.56,83.61,71636.0,73.6405,73.6581,73.6141,73.6581,71636.0
2017-12-15 12:30:00,83.61,83.67,83.61,83.65,65521.0,73.6581,73.711,73.6581,73.6934,65521.0
2017-12-15 12:40:00,83.65,83.66,83.6,83.61,55622.0,73.6934,73.7022,73.6493,73.6581,55622.0
2017-12-15 12:50:00,83.61,83.67,83.6,83.67,100852.0,73.6581,73.711,73.6493,73.711,100852.0
2017-12-15 13:00:00,83.66,83.7,83.64,83.66,65315.0,73.7022,73.7374,73.6846,73.7022,65315.0
2017-12-15 13:10:00,83.65,83.67,83.6,83.62,57605.0,73.6934,73.711,73.6493,73.667,57605.0
2017-12-15 13:20:00,83.62,83.66,83.62,83.62,68284.0,73.667,73.7022,73.667,73.667,68284.0
2017-12-15 13:30:00,83.62,83.68,83.6,83.67,30763.0,73.667,73.7198,73.6493,73.711,30763.0
2017-12-15 13:40:00,83.67,83.68,83.6,83.64,228511.0,73.711,73.7198,73.6493,73.6846,228511.0
2017-12-15 13:50:00,83.64,83.71,83.61,83.68,71606.0,73.6846,73.7462,73.6581,73.7198,71606.0
2017-12-15 14:00:00,83.68,83.7,83.64,83.67,342765.0,73.7198,73.7374,73.6846,73.711,342765.0
2017-12-15 14:10:00,83.67,83.72,83.63,83.67,137762.0,73.711,73.7551,73.6758,73.711,137762.0
2017-12-15 14:20:00,83.67,83.72,83.63,83.63,120402.0,73.711,73.7551,73.6758,73.6758,120402.0
2017-12-15 14:30:00,83.64,83.71,83.64,83.69,106275.0,73.6846,73.7462,73.6846,73.7286,106275.0
2017-12-15 14:40:00,83.69,83.7,83.65,83.69,127958.0,73.7286,73.7374,73.6934,73.7286,127958.0
2017-12-15 14:50:00,83.69,83.71,83.61,83.65,133340.0,73.7286,73.7462,73.6581,73.6934,133340.0
2017-12-15 15:00:00,83.64,83.72,83.63,83.71,140833.0,73.6846,73.7551,73.6758,73.7462,140833.0
2017-12-15 15:10:00,83.71,83.74,83.7,83.7,173458.0,73.7462,73.7727,73.7374,73.7374,173458.0
2017-12-15 15:20:00,83.7,83.74,83.68,83.73,151526.0,73.7374,73.7727,73.7198,73.7639,151526.0
2017-12-15 15:30:00,83.72,83.73,83.67,83.67,253113.0,73.7551,73.7639,73.711,73.711,253113.0
2017-12-15 15:40:00,83.67,83.73,83.6,83.63,383461.0,73.711,73.7639,73.6493,73.6758,383461.0
2017-12-15 15:50:00,83.63,83.73,83.62,83.71,1095680.0,73.6758,73.7639,73.667,73.7462,1095680.0
2017-12-18 09:30:00,83.98,84.2,83.96,84.19,465089.0,73.9841,74.1779,73.9665,74.1691,465089.0
2017-12-18 09:40:00,84.18,84.19,84.01,84.05,296091.0,74.1603,74.1691,74.0105,74.0458,296091.0
2017-12-18 09:50:00,84.04,84.07,83.92,83.94,141494.0,74.037,74.0634,73.9312,73.9489,141494.0
2017-12-18 10:00:00,83.95,83.99,83.91,83.94,228573.0,73.9577,73.9929,73.9224,73.9489,228573.0
2017-12-18 10:10:00,83.94,84.02,83.92,83.99,161848.0,73.9489,74.0193,73.9312,73.9929,161848.0
2017-12-18 10:20:00,83.99,84.0,83.9,83.91,191083.0,73.9929,74.0017,73.9136,73.9224,191083.0
2017-12-18 10:30:00,83.91,83.96,83.86,83.88,130095.0,73.9224,73.9665,73.8784,73.896,130095.0
2017-12-18 10:40:00,83.87,83.93,83.86,83.92,81048.0,73.8872,73.9401,73.8784,73.9312,81048.0
2017-12-18 10:50:00,83.92,83.94,83.86,83.87,138181.0,73.9312,73.9489,73.8784,73.8872,138181.0
2017-12-18 11:00:00,83.86,83.86,83.74,83.77,105766.0,73.8784,73.8784,73.7727,73.7991,105766.0
2017-12-18 11:10:00,83.77,83.8,83.75,83.8,73410.0,73.7991,73.8255,73.7815,73.8255,73410.0
2017-12-18 11:20:00,83.8,83.9,83.8,83.86,82593.0,73.8255,73.9136,73.8255,73.8784,82593.0
2017-12-18 11:30:00,83.87,83.97,83.87,83.95,101181.0,73.8872,73.9753,73.8872,73.9577,101181.0
2017-12-18 11:40:00,83.96,83.99,83.92,83.99,163624.0,73.9665,73.9929,73.9312,73.9929,163624.0
2017-12-18 11:50:00,83.99,84.07,83.98,84.05,92754.0,73.9929,74.0634,73.9841,74.0458,92754.0
2017-12-18 12:00:00,84.06,84.08,84.03,84.04,60065.0,74.0546,74.0722,74.0282,74.037,60065.0
2017-12-18 12:10:00,84.04,84.05,83.97,83.99,35982.0,74.037,74.0458,73.9753,73.9929,35982.0
2017-12-18 12:20:00,83.99,84.02,83.97,83.98,60663.0,73.9929,74.0193,73.9753,73.9841,60663.0
2017-12-18 12:30:00,83.98,83.98,83.93,83.97,47155.0,73.9841,73.9841,73.9401,73.9753,47155.0
2017-12-18 12:40:00,83.98,84.0,83.93,83.96,84345.0,73.9841,74.0017,73.9401,73.9665,84345.0
2017-12-18 12:50:00,83.97,84.0,83.91,83.91,68562.0,73.9753,74.0017,73.9224,73.9224,68562.0
2017-12-18 13:00:00,83.91,83.97,83.9,83.94,80810.0,73.9224,73.9753,73.9136,73.9489,80810.0
2017-12-18 13:10:00,83.95,83.97,83.91,83.92,65836.0,73.9577,73.9753,73.9224,73.9312,65836.0
2017-12-18 13:20:00,83.91,83.96,83.89,83.95,81849.0,73.9224,73.9665,73.9048,73.9577,81849.0
2017-12-18 13:30:00,83.95,83.96,83.91,83.92,60711.0,73.9577,73.9665,73.9224,73.9312,60711.0
2017-12-18 13:40:00,83.92,83.93,83.87,83.92,86254.0,73.9312,73.9401,73.8872,73.9312,86254.0
2017-12-18 13:50:00,83.91,83.92,83.86,83.88,45410.0,73.9224,73.9312,73.8784,73.896,45410.0
2017-12-18 14:00:00,83.88,83.89,83.81,83.83,28189.0,73.896,73.9048,73.8343,73.852,28189.0
2017-12-18 14:10:00,83.81,83.86,83.8,83.84,82077.0,73.8343,73.8784,73.8255,73.8608,82077.0
2017-12-18 14:20:00,83.84,83.86,83.83,83.84,50375.0,73.8608,73.8784,73.852,73.8608,50375.0
2017-12-18 14:30:00,83.85,83.88,83.84,83.87,64504.0,73.8696,73.896,73.8608,73.8872,64504.0
2017-12-18 14:40:00,83.86,83.88,83.83,83.87,72623.0,73.8784,73.896,73.852,73.8872,72623.0
2017-12-18 14:50:00,83.87,83.87,83.83,83.86,46776.0,73.8872,73.8872,73.852,73.8784,46776.0
2017-12-18 15:00:00,83.86,83.88,83.83,83.83,91240.0,73.8784,73.896,73.852,73.852,91240.0
2017-12-18 15:10:00,83.84,83.87,83.8,83.81,79015.0,73.8608,73.8872,73.8255,73.8343,79015.0
2017-12-18 15:20:00,83.81,83.82,83.77,83.77,109100.0,73.8343,73.8431,73.7991,73.7991,109100.0
2017-12-18 15:30:00,83.78,83.78,83.73,83.74,159920.0,73.8079,73.8079,73.7639,73.7727,159920.0
2017-12-18 15:40:00,83.74,83.77,83.71,83.74,220264.0,73.7727,73.7991,73.7462,73.7727,220264.0
2017-12-18 15:50:00,83.73,83.75,83.68,83.74,818749.0,73.7639,73.7815,73.7198,73.7727,818749.0
2017-12-19 09:30:00,83.87,84.16,83.77,83.83,266244.0,73.8872,74.1427,73.7991,73.852,266244.0
2017-12-19 09:40:00,83.83,83.88,83.8,83.82,241500.0,73.852,73.896,73.8255,73.8431,241500.0
2017-12-19 09:50:00,83.81,83.91,83.78,83.82,107950.0,73.8343,73.9224,73.8079,73.8431,107950.0
2017-12-19 10:00:00,83.84,83.95,83.82,83.95,94989.0,73.8608,73.9577,73.8431,73.9577,94989.0
2017-12-19 10:10:00,83.94,83.95,83.81,83.85,155618.0,73.9489,73.9577,73.8343,73.8696,155618.0
2017-12-19 10:20:00,83.86,83.91,83.82,83.89,88271.0,73.8784,73.9224,73.8431,73.9048,88271.0
2017-12-19 10:30:00,83.89,83.93,83.86,83.88,109473.0,73.9048,73.9401,73.8784,73.896,109473.0
2017-12-19 10:40:00,83.88,83.88,83.78,83.81,63649.0,73.896,73.896,73.8079,73.8343,63649.0
2017-12-19 10:50:00,83.81,83.84,83.79,83.83,86571.0,73.8343,73.8608,73.8167,73.852,86571.0
2017-12-19 11:00:00,83.83,83.89,83.82,83.85,84840.0,73.852,73.9048,73.8431,73.8696,84840.0
2017-12-19 11:10:00,83.84,83.91,83.8,83.89,176598.0,73.8608,73.9224,73.8255,73.9048,176598.0
2017-12-19 11:20:00,83.9,83.92,83.87,83.89,35933.0,73.9136,73.9312,73.8872,73.9048,35933.0
2017-12-19 11:30:00,83.89,83.9,83.85,83.85,66179.0,73.9048,73.9136,73.8696,73.8696,66179.0
2017-12-19 11:40:00,83.85,83.87,83.73,83.78,216043.0,73.8696,73.8872,73.7639,73.8079,216043.0
2017-12-19 11:50:00,83.78,83.79,83.66,83.68,59800.0,73.8079,73.8167,73.7022,73.7198,59800.0
2017-12-19 12:00:00,83.67,83.72,83.67,83.71,92163.0,73.711,73.7551,73.711,73.7462,92163.0
2017-12-19 12:10:00,83.71,83.73,83.68,83.72,49846.0,73.7462,73.7639,73.7198,73.7551,49846.0
2017-12-19 12:20:00,83.72,83.74,83.68,83.7,60538.0,73.7551,73.7727,73.7198,73.7374,60538.0
2017-12-19 12:30:00,83.7,83.72,83.67,83.69,31343.0,73.7374,73.7551,73.711,73.7286,31343.0
2017-12-19 12:40:00,83.69,83.69,83.63,83.66,48548.0,73.7286,73.7286,73.6758,73.7022,48548.0
2017-12-19 12:50:00,83.66,83.75,83.65,83.73,38840.0,73.7022,73.7815,73.6934,73.7639,38840.0
2017-12-19 13:00:00,83.72,83.75,83.68,83.68,24199.0,73.7551,73.7815,73.7198,73.7198,24199.0
2017-12-19 13:10:00,83.68,83.74,83.67,83.72,48635.0,73.7198,73.7727,73.711,73.7551,48635.0
2017-12-19 13:20:00,83.72,83.72,83.68,83.71,39083.0,73.7551,73.7551,73.7198,73.7462,39083.0
2017-12-19 13:30:00,83.71,83.77,83.69,83.76,66961.0,73.7462,73.7991,73.7286,73.7903,66961.0
2017-12-19 13:40:00,83.76,83.77,83.71,83.74,32832.0,73.7903,73.7991,73.7462,73.7727,32832.0
2017-12-19 13:50:00,83.73,83.76,83.72,83.73,22685.0,73.7639,73.7903,73.7551,73.7639,22685.0
2017-12-19 14:00:00,83.72,83.74,83.7,83.73,73684.0,73.7551,73.7727,73.7374,73.7639,73684.0
2017-12-19 14:10:00,83.73,83.74,83.71,83.72,16924.0,73.7639,73.7727,73.7462,73.7551,16924.0
2017-12-19 14:20:00,83.72,83.88,83.72,83.85,76116.0,73.7551,73.896,73.7551,73.8696,76116.0
2017-12-19 14:30:00,83.84,83.86,83.77,83.78,38317.0,73.8608,73.8784,73.7991,73.8079,38317.0
2017-12-19 14:40:00,83.78,83.8,83.73,83.73,56595.0,73.8079,73.8255,73.7639,73.7639,56595.0
2017-12-19 14:50:00,83.73,83.76,83.68,83.72,85267.0,73.7639,73.7903,73.7198,73.7551,85267.0
2017-12-19 15:00:00,83.72,83.74,83.64,83.67,139606.0,73.7551,73.7727,73.6846,73.711,139606.0
2017-12-19 15:10:00,83.67,83.73,83.64,83.69,173484.0,73.711,73.7639,73.6846,73.7286,173484.0
2017-12-19 15:20:00,83.68,83.75,83.68,83.72,127841.0,73.7198,73.7815,73.7198,73.7551,127841.0
2017-12-19 15:30:00,83.72,83.76,83.7,83.7,138864.0,73.7551,73.7903,73.7374,73.7374,138864.0
2017-12-19 15:40:00,83.71,83.73,83.68,83.68,156147.0,73.7462,73.7639,73.7198,73.7198,156147.0
2017-12-19 15:50:00,83.69,83.74,83.6,83.63,767913.0,73.7286,73.7727,73.6493,73.6758,767913.0
2017-12-20 09:30:00,83.82,83.88,83.72,83.72,405342.0,73.8431,73.896,73.7551,73.7551,405342.0
2017-12-20 09:40:00,83.72,83.79,83.65,83.75,356160.0,73.7551,73.8167,73.6934,73.7815,356160.0
2017-12-20 09:50:00,83.75,83.79,83.7,83.76,392701.0,73.7815,73.8167,73.7374,73.7903,392701.0
2017-12-20 10:00:00,83.76,83.95,83.73,83.93,172753.0,73.7903,73.9577,73.7639,73.9401,172753.0
2017-12-20 10:10:00,83.92,83.94,83.86,83.87,148174.0,73.9312,73.9489,73.8784,73.8872,148174.0
2017-12-20 10:20:00,83.86,83.92,83.86,83.91,65921.0,73.8784,73.9312,73.8784,73.9224,65921.0
2017-12-20 10:30:00,83.92,83.92,83.74,83.75,110897.0,73.9312,73.9312,73.7727,73.7815,110897.0
2017-12-20 10:40:00,83.76,83.79,83.71,83.77,120729.0,73.7903,73.8167,73.7462,73.7991,120729.0
2017-12-20 10:50:00,83.78,83.8,83.68,83.7,51494.0,73.8079,73.8255,73.7198,73.7374,51494.0
2017-12-20 11:00:00,83.71,83.81,83.66,83.78,139402.0,73.7462,73.8343,73.7022,73.8079,139402.0
2017-12-20 11:10:00,83.78,83.8,83.72,83.72,52568.0,73.8079,73.8255,73.7551,73.7551,52568.0
2017-12-20 11:20:00,83.71,83.73,83.66,83.7,254686.0,73.7462,73.7639,73.7022,73.7374,254686.0
2017-12-20 11:30:00,83.7,83.71,83.66,83.69,49427.0,73.7374,73.7462,73.7022,73.7286,49427.0
2017-12-20 11:40:00,83.69,83.74,83.68,83.69,26433.0,73.7286,73.7727,73.7198,73.7286,26433.0
2017-12-20 11:50:00,83.69,83.72,83.65,83.66,27301.0,73.7286,73.7551,73.6934,73.7022,27301.0
2017-12-20 12:00:00,83.65,83.7,83.63,83.64,103658.0,73.6934,73.7374,73.6758,73.6846,103658.0
2017-12-20 12:10:00,83.65,83.7,83.65,83.67,26846.0,73.6934,73.7374,73.6934,73.711,26846.0
2017-12-20 12:20:00,83.66,83.69,83.63,83.65,23617.0,73.7022,73.7286,73.6758,73.6934,23617.0
2017-12-20 12:30:00,83.65,83.66,83.51,83.53,97058.0,73.6934,73.7022,73.57,73.5877,97058.0
2017-12-20 12:40:00,83.54,83.6,83.53,83.59,40100.0,73.5965,73.6493,73.5877,73.6405,40100.0
2017-12-20 12:50:00,83.6,83.61,83.55,83.58,43529.0,73.6493,73.6581,73.6053,73.6317,43529.0
2017-12-20 13:00:00,83.58,83.59,83.56,83.57,27841.0,73.6317,73.6405,73.6141,73.6229,27841.0
2017-12-20 13:10:00,83.58,83.64,83.58,83.62,23517.0,73.6317,73.6846,73.6317,73.667,23517.0
2017-12-20 13:20:00,83.61,83.63,83.57,83.57,32221.0,73.6581,73.6758,73.6229,73.6229,32221.0
2017-12-20 13:30:00,83.57,83.6,83.55,83.56,17583.0,73.6229,73.6493,73.6053,73.6141,17583.0
2017-12-20 13:40:00,83.55,83.56,83.52,83.54,19874.0,73.6053,73.6141,73.5789,73.5965,19874.0
2017-12-20 13:50:00,83.54,83.56,83.5,83.51,120469.0,73.5965,73.6141,73.5612,73.57,120469.0
2017-12-20 14:00:00,83.51,83.52,83.48,83.49,27067.0,73.57,73.5789,73.5436,73.5524,27067.0
2017-12-20 14:10:00,83.49,83.51,83.44,83.44,60626.0,73.5524,73.57,73.5084,73.5084,60626.0
2017-12-20 14:20:00,83.45,83.48,83.41,83.45,76441.0,73.5172,73.5436,73.4819,73.5172,76441.0
2017-12-20 14:30:00,83.45,83.47,83.43,83.45,31494.0,73.5172,73.5348,73.4996,73.5172,31494.0
2017-12-20 14:40:00,83.45,83.45,83.37,83.39,223717.0,73.5172,73.5172,73.4467,73.4643,223717.0
2017-12-20 14:50:00,83.38,83.43,83.36,83.42,39708.0,73.4555,73.4996,73.4379,73.4908,39708.0
2017-12-20 15:00:00,83.42,83.45,83.41,83.41,50525.0,73.4908,73.5172,73.4819,73.4819,50525.0
2017-12-20 15:10:00,83.41,83.43,83.38,83.42,50616.0,73.4819,73.4996,73.4555,73.4908,50616.0
2017-12-20 15:20:00,83.42,83.45,83.39,83.42,76415.0,73.4908,73.5172,73.4643,73.4908,76415.0
2017-12-20 15:30:00,83.42,83.48,83.4,83.47,93475.0,73.4908,73.5436,73.4731,73.5348,93475.0
2017-12-20 15:40:00,83.47,83.51,83.43,83.45,168775.0,73.5348,73.57,73.4996,73.5172,168775.0
2017-12-20 15:50:00,83.45,83.45,83.36,83.39,533242.0,73.5172,73.5172,73.4379,73.4643,533242.0
2017-12-21 09:30:00,83.63,83.68,83.43,83.52,195782.0,73.6758,73.7198,73.4996,73.5789,195782.0
2017-12-21 09:40:00,83.51,83.55,83.48,83.54,125741.0,73.57,73.6053,73.5436,73.5965,125741.0
2017-12-21 09:50:00,83.54,83.54,83.41,83.41,56076.0,73.5965,73.5965,73.4819,73.4819,56076.0
2017-12-21 10:00:00,83.4,83.53,83.39,83.5,180151.0,73.4731,73.5877,73.4643,73.5612,180151.0
2017-12-21 10:10:00,83.51,83.58,83.5,83.56,114690.0,73.57,73.6317,73.5612,73.6141,114690.0
2017-12-21 10:20:00,83.55,83.55,83.47,83.49,103642.0,73.6053,73.6053,73.5348,73.5524,103642.0
2017-12-21 10:30:00,83.49,83.57,83.46,83.51,89807.0,73.5524,73.6229,73.526,73.57,89807.0
2017-12-21 10:40:00,83.51,83.51,83.44,83.45,90684.0,73.57,73.57,73.5084,73.5172,90684.0
2017-12-21 10:50:00,83.44,83.46,83.4,83.44,90087.0,73.5084,73.526,73.4731,73.5084,90087.0
2017-12-21 11:00:00,83.44,83.44,83.39,83.41,43268.0,73.5084,73.5084,73.4643,73.4819,43268.0
2017-12-21 11:10:00,83.41,83.42,83.34,83.36,36725.0,73.4819,73.4908,73.4203,73.4379,36725.0
2017-12-21 11:20:00,83.36,83.41,83.36,83.37,67114.0,73.4379,73.4819,73.4379,73.4467,67114.0
2017-12-21 11:30:00,83.37,83.43,83.36,83.43,45431.0,73.4467,73.4996,73.4379,73.4996,45431.0
2017-12-21 11:40:00,83.42,83.43,83.37,83.37,33120.0,73.4908,73.4996,73.4467,73.4467,33120.0
2017-12-21 11:50:00,83.37,83.37,83.33,83.35,41304.0,73.4467,73.4467,73.4115,73.4291,41304.0
2017-12-21 12:00:00,83.35,83.35,83.3,83.33,25266.0,73.4291,73.4291,73.385,73.4115,25266.0
2017-12-21 12:10:00,83.34,83.38,83.33,83.37,29724.0,73.4203,73.4555,73.4115,73.4467,29724.0
2017-12-21 12:20:00,83.38,83.4,83.36,83.37,21910.0,73.4555,73.4731,73.4379,73.4467,21910.0
2017-12-21 12:30:00,83.38,83.38,83.35,83.38,13706.0,73.4555,73.4555,73.4291,73.4555,13706.0
2017-12-21 12:40:00,83.38,83.38,83.32,83.33,62062.0,73.4555,73.4555,73.4027,73.4115,62062.0
2017-12-21 12:50:00,83.33,83.39,83.33,83.38,28721.0,73.4115,73.4643,73.4115,73.4555,28721.0
2017-12-21 13:00:00,83.39,83.42,83.38,83.42,20214.0,73.4643,73.4908,73.4555,73.4908,20214.0
2017-12-21 13:10:00,83.42,83.49,83.42,83.47,48811.0,73.4908,73.5524,73.4908,73.5348,48811.0
2017-12-21 13:20:00,83.47,83.48,83.44,83.46,40160.0,73.5348,73.5436,73.5084,73.526,40160.0
2017-12-21 13:30:00,83.46,83.46,83.38,83.39,24359.0,73.526,73.526,73.4555,73.4643,24359.0
2017-12-21 13:40:00,83.39,83.4,83.37,83.4,31646.0,73.4643,73.4731,73.4467,73.4731,31646.0
2017-12-21 13:50:00,83.39,83.4,83.35,83.35,69496.0,73.4643,73.4731,73.4291,73.4291,69496.0
2017-12-21 14:00:00,83.35,83.37,83.33,83.35,51579.0,73.4291,73.4467,73.4115,73.4291,51579.0
2017-12-21 14:10:00,83.35,83.38,83.33,83.37,51073.0,73.4291,73.4555,73.4115,73.4467,51073.0
2017-12-21 14:20:00,83.37,83.39,83.34,83.37,40213.0,73.4467,73.4643,73.4203,73.4467,40213.0
2017-12-21 14:30:00,83.37,83.37,83.34,83.36,42100.0,73.4467,73.4467,73.4203,73.4379,42100.0
2017-12-21 14:40:00,83.35,83.36,83.31,83.33,65527.0,73.4291,73.4379,73.3939,73.4115,65527.0
2017-12-21 14:50:00,83.34,83.39,83.32,83.38,58626.0,73.4203,73.4643,73.4027,73.4555,58626.0
2017-12-21 15:00:00,83.38,83.39,83.33,83.36,121518.0,73.4555,73.4643,73.4115,73.4379,121518.0
2017-12-21 15:10:00,83.35,83.37,83.26,83.3,101268.0,73.4291,73.4467,73.3498,73.385,101268.0
2017-12-21 15:20:00,83.3,83.33,83.29,83.31,69568.0,73.385,73.4115,73.3762,73.3939,69568.0
2017-12-21 15:30:00,83.32,83.33,83.26,83.26,89994.0,73.4027,73.4115,73.3498,73.3498,89994.0
2017-12-21 15:40:00,83.27,83.29,83.18,83.2,247607.0,73.3586,73.3762,73.2793,73.2969,247607.0
2017-12-21 15:50:00,83.2,83.21,83.12,83.18,671391.0,73.2969,73.3058,73.2265,73.2793,671391.0
2017-12-22 09:30:00,83.06,83.16,83.0,83.07,189156.0,73.1736,73.2617,73.1208,73.1824,189156.0
2017-12-22 09:40:00,83.07,83.07,82.96,83.0,302292.0,73.1824,73.1824,73.0855,73.1208,302292.0
2017-12-22 09:50:00,83.0,83.06,82.98,83.06,136350.0,73.1208,73.1736,73.1031,73.1736,136350.0
2017-12-22 10:00:00,83.06,83.13,83.01,83.1,98015.0,73.1736,73.2353,73.1296,73.2088,98015.0
2017-12-22 10:10:00,83.1,83.1,82.98,83.01,366866.0,73.2088,73.2088,73.1031,73.1296,366866.0
2017-12-22 10:20:00,83.01,83.07,82.99,83.05,128416.0,73.1296,73.1824,73.1119,73.1648,128416.0
2017-12-22 10:30:00,83.05,83.07,82.98,82.98,169981.0,73.1648,73.1824,73.1031,73.1031,169981.0
2017-12-22 10:40:00,82.98,82.99,82.95,82.96,240256.0,73.1031,73.1119,73.0767,73.0855,240256.0
2017-12-22 10:50:00,82.97,83.01,82.94,82.95,148898.0,73.0943,73.1296,73.0679,73.0767,148898.0
2017-12-22 11:00:00,82.94,82.95,82.84,82.89,65418.0,73.0679,73.0767,72.9798,73.0238,65418.0
2017-12-22 11:10:00,82.9,82.91,82.86,82.89,27965.0,73.0327,73.0415,72.9974,73.0238,27965.0
2017-12-22 11:20:00,82.88,82.93,82.87,82.9,84378.0,73.015,73.0591,73.0062,73.0327,84378.0
2017-12-22 11:30:00,82.9,82.9,82.77,82.79,236837.0,73.0327,73.0327,72.9181,72.9357,236837.0
2017-12-22 11:40:00,82.79,82.86,82.77,82.81,68739.0,72.9357,72.9974,72.9181,72.9534,68739.0
2017-12-22 11:50:00,82.81,82.83,82.73,82.74,79576.0,72.9534,72.971,72.8829,72.8917,79576.0
2017-12-22 12:00:00,82.74,82.78,82.73,82.75,59704.0,72.8917,72.9269,72.8829,72.9005,59704.0
2017-12-22 12:10:00,82.76,82.77,82.74,82.76,73796.0,72.9093,72.9181,72.8917,72.9093,73796.0
2017-12-22 12:20:00,82.76,82.81,82.75,82.78,40917.0,72.9093,72.9534,72.9005,72.9269,40917.0
2017-12-22 12:30:00,82.78,82.82,82.78,82.8,69380.0,72.9269,72.9622,72.9269,72.9446,69380.0
2017-12-22 12:40:00,82.81,82.81,82.75,82.76,41762.0,72.9534,72.9534,72.9005,72.9093,41762.0
2017-12-22 12:50:00,82.76,82.77,82.71,82.74,182766.0,72.9093,72.9181,72.8653,72.8917,182766.0
2017-12-22 13:00:00,82.73,82.77,82.73,82.74,62596.0,72.8829,72.9181,72.8829,72.8917,62596.0
2017-12-22 13:10:00,82.73,82.75,82.72,82.74,41456.0,72.8829,72.9005,72.8741,72.8917,41456.0
2017-12-22 13:20:00,82.74,82.77,82.72,82.75,231380.0,72.8917,72.9181,72.8741,72.9005,231380.0
2017-12-22 13:30:00,82.75,82.78,82.74,82.75,34821.0,72.9005,72.9269,72.8917,72.9005,34821.0
2017-12-22 13:40:00,82.75,82.82,82.74,82.81,47525.0,72.9005,72.9622,72.8917,72.9534,47525.0
2017-12-22 13:50:00,82.81,82.83,82.8,82.81,34780.0,72.9534,72.971,72.9446,72.9534,34780.0
2017-12-22 14:00:00,82.81,82.84,82.79,82.82,59405.0,72.9534,72.9798,72.9357,72.9622,59405.0
2017-12-22 14:10:00,82.82,82.88,82.81,82.88,45093.0,72.9622,73.015,72.9534,73.015,45093.0
2017-12-22 14:20:00,82.87,82.89,82.86,82.88,39390.0,73.0062,73.0238,72.9974,73.015,39390.0
2017-12-22 14:30:00,82.88,82.91,82.86,82.87,114160.0,73.015,73.0415,72.9974,73.0062,114160.0
2017-12-22 14:40:00,82.88,82.95,82.86,82.93,66356.0,73.015,73.0767,72.9974,73.0591,66356.0
2017-12-22 14:50:00,82.94,82.94,82.89,82.9,44079.0,73.0679,73.0679,73.0238,73.0327,44079.0
2017-12-22 15:00:00,82.9,82.92,82.85,82.86,64735.0,73.0327,73.0503,72.9886,72.9974,64735.0
2017-12-22 15:10:00,82.87,82.89,82.86,82.89,70821.0,73.0062,73.0238,72.9974,73.0238,70821.0
2017-12-22 15:20:00,82.89,82.9,82.87,82.89,75587.0,73.0238,73.0327,73.0062,73.0238,75587.0
2017-12-22 15:30:00,82.89,82.95,82.89,82.94,225789.0,73.0238,73.0767,73.0238,73.0679,225789.0
2017-12-22 15:40:00,82.94,82.95,82.89,82.89,260516.0,73.0679,73.0767,73.0238,73.0238,260516.0
2017-12-22 15:50:00,82.89,82.92,82.86,82.9,635602.0,73.0238,73.0503,72.9974,73.0327,635602.0
2017-12-26 09:30:00,82.84,83.03,82.75,82.94,259314.0,72.9798,73.1472,72.9005,73.0679,259314.0
2017-12-26 09:40:00,82.95,83.03,82.94,82.97,125175.0,73.0767,73.1472,73.0679,73.0943,125175.0
2017-12-26 09:50:00,82.97,83.01,82.93,82.93,94347.0,73.0943,73.1296,73.0591,73.0591,94347.0
2017-12-26 10:00:00,82.93,82.97,82.88,82.95,56935.0,73.0591,73.0943,73.015,73.0767,56935.0
2017-12-26 10:10:00,82.96,83.02,82.92,83.02,33579.0,73.0855,73.1384,73.0503,73.1384,33579.0
2017-12-26 10:20:00,83.02,83.03,82.95,82.98,34679.0,73.1384,73.1472,73.0767,73.1031,34679.0
2017-12-26 10:30:00,82.98,83.03,82.95,83.03,45269.0,73.1031,73.1472,73.0767,73.1472,45269.0
2017-12-26 10:40:00,83.03,83.03,82.97,82.99,37154.0,73.1472,73.1472,73.0943,73.1119,37154.0
2017-12-26 10:50:00,82.99,83.04,82.97,83.02,35782.0,73.1119,73.156,73.0943,73.1384,35782.0
2017-12-26 11:00:00,83.02,83.04,83.0,83.02,39345.0,73.1384,73.156,73.1208,73.1384,39345.0
2017-12-26 11:10:00,83.02,83.02,82.95,82.97,25414.0,73.1384,73.1384,73.0767,73.0943,25414.0
2017-12-26 11:20:00,82.98,83.02,82.97,82.98,96384.0,73.1031,73.1384,73.0943,73.1031,96384.0
2017-12-26 11:30:00,82.99,82.99,82.95,82.95,24061.0,73.1119,73.1119,73.0767,73.0767,24061.0
2017-12-26 11:40:00,82.96,82.97,82.93,82.97,105725.0,73.0855,73.0943,73.0591,73.0943,105725.0
2017-12-26 11:50:00,82.97,82.99,82.93,82.98,55287.0,73.0943,73.1119,73.0591,73.1031,55287.0
2017-12-26 12:00:00,82.99,83.02,82.96,83.01,29496.0,73.1119,73.1384,73.0855,73.1296,29496.0
2017-12-26 12:10:00,83.02,83.03,82.94,82.95,25170.0,73.1384,73.1472,73.0679,73.0767,25170.0
2017-12-26 12:20:00,82.94,83.0,82.93,82.97,20723.0,73.0679,73.1208,73.0591,73.0943,20723.0
2017-12-26 12:30:00,82.96,82.97,82.94,82.96,20908.0,73.0855,73.0943,73.0679,73.0855,20908.0
2017-12-26 12:40:00,82.95,83.0,82.95,83.0,33125.0,73.0767,73.1208,73.0767,73.1208,33125.0
2017-12-26 12:50:00,82.99,83.03,82.96,83.02,38953.0,73.1119,73.1472,73.0855,73.1384,38953.0
2017-12-26 13:00:00,83.03,83.04,83.01,83.01,25538.0,73.1472,73.156,73.1296,73.1296,25538.0
2017-12-26 13:10:00,83.02,83.04,83.0,83.01,49565.0,73.1384,73.156,73.1208,73.1296,49565.0
2017-12-26 13:20:00,83.01,83.04,83.0,83.01,40134.0,73.1296,73.156,73.1208,73.1296,40134.0
2017-12-26 13:30:00,83.02,83.03,82.99,83.0,16771.0,73.1384,73.1472,73.1119,73.1208,16771.0
2017-12-26 13:40:00,82.99,83.02,82.97,83.01,21355.0,73.1119,73.1384,73.0943,73.1296,21355.0
2017-12-26 13:50:00,83.01,83.03,82.99,83.0,13716.0,73.1296,73.1472,73.1119,73.1208,13716.0
2017-12-26 14:00:00,83.0,83.02,82.99,82.99,39857.0,73.1208,73.1384,73.1119,73.1119,39857.0
2017-12-26 14:10:00,83.0,83.02,82.98,82.98,21386.0,73.1208,73.1384,73.1031,73.1031,21386.0
2017-12-26 14:20:00,82.98,83.0,82.96,82.97,19921.0,73.1031,73.1208,73.0855,73.0943,19921.0
2017-12-26 14:30:00,82.97,82.99,82.96,82.98,34288.0,73.0943,73.1119,73.0855,73.1031,34288.0
2017-12-26 14:40:00,82.98,83.0,82.96,82.99,32536.0,73.1031,73.1208,73.0855,73.1119,32536.0
2017-12-26 14:50:00,82.99,83.0,82.96,82.98,32470.0,73.1119,73.1208,73.0855,73.1031,32470.0
2017-12-26 15:00:00,82.98,83.0,82.97,82.98,17393.0,73.1031,73.1208,73.0943,73.1031,17393.0
2017-12-26 15:10:00,82.98,82.99,82.96,82.97,158753.0,73.1031,73.1119,73.0855,73.0943,158753.0
2017-12-26 15:20:00,82.96,82.98,82.94,82.95,49009.0,73.0855,73.1031,73.0679,73.0767,49009.0
2017-12-26 15:30:00,82.95,82.95,82.89,82.9,88300.0,73.0767,73.0767,73.0238,73.0327,88300.0
2017-12-26 15:40:00,82.9,82.98,82.9,82.97,109372.0,73.0327,73.1031,73.0327,73.0943,109372.0
2017-12-26 15:50:00,82.98,82.99,82.92,82.93,285709.0,73.1031,73.1119,73.0503,73.0591,285709.0
2017-12-27 09:30:00,82.99,83.15,82.98,83.14,280887.0,73.1119,73.2529,73.1031,73.2441,280887.0
2017-12-27 09:40:00,83.13,83.14,83.06,83.12,102081.0,73.2353,73.2441,73.1736,73.2265,102081.0
2017-12-27 09:50:00,83.12,83.14,83.1,83.11,60574.0,73.2265,73.2441,73.2088,73.2177,60574.0
2017-12-27 10:00:00,83.11,83.13,83.06,83.08,91113.0,73.2177,73.2353,73.1736,73.1912,91113.0
2017-12-27 10:10:00,83.09,83.14,83.05,83.14,49104.0,73.2,73.2441,73.1648,73.2441,49104.0
2017-12-27 10:20:00,83.15,83.23,83.14,83.23,54968.0,73.2529,73.3234,73.2441,73.3234,54968.0
2017-12-27 10:30:00,83.22,83.27,83.19,83.27,67673.0,73.3146,73.3586,73.2881,73.3586,67673.0
2017-12-27 10:40:00,83.26,83.28,83.19,83.28,55497.0,73.3498,73.3674,73.2881,73.3674,55497.0
2017-12-27 10:50:00,83.29,83.29,83.23,83.25,39716.0,73.3762,73.3762,73.3234,73.341,39716.0
2017-12-27 11:00:00,83.25,83.29,83.21,83.22,48809.0,73.341,73.3762,73.3058,73.3146,48809.0
2017-12-27 11:10:00,83.22,83.22,83.17,83.2,85988.0,73.3146,73.3146,73.2705,73.2969,85988.0
2017-12-27 11:20:00,83.2,83.22,83.18,83.2,117032.0,73.2969,73.3146,73.2793,73.2969,117032.0
2017-12-27 11:30:00,83.2,83.24,83.19,83.24,108273.0,73.2969,73.3322,73.2881,73.3322,108273.0
2017-12-27 11:40:00,83.23,83.23,83.15,83.19,170220.0,73.3234,73.3234,73.2529,73.2881,170220.0
2017-12-27 11:50:00,83.19,83.23,83.18,83.22,120722.0,73.2881,73.3234,73.2793,73.3146,120722.0
2017-12-27 12:00:00,83.22,83.23,83.16,83.19,88085.0,73.3146,73.3234,73.2617,73.2881,88085.0
2017-12-27 12:10:00,83.2,83.2,83.16,83.17,33426.0,73.2969,73.2969,73.2617,73.2705,33426.0
2017-12-27 12:20:00,83.18,83.18,83.12,83.13,37113.0,73.2793,73.2793,73.2265,73.2353,37113.0
2017-12-27 12:30:00,83.13,83.16,83.13,83.14,43993.0,73.2353,73.2617,73.2353,73.2441,43993.0
2017-12-27 12:40:00,83.14,83.21,83.14,83.17,60722.0,73.2441,73.3058,73.2441,73.2705,60722.0
2017-12-27 12:50:00,83.17,83.2,83.15,83.17,86312.0,73.2705,73.2969,73.2529,73.2705,86312.0
2017-12-27 13:00:00,83.16,83.2,83.14,83.18,64739.0,73.2617,73.2969,73.2441,73.2793,64739.0
2017-12-27 13:10:00,83.19,83.21,83.14,83.15,46019.0,73.2881,73.3058,73.2441,73.2529,46019.0
2017-12-27 13:20:00,83.15,83.21,83.13,83.19,65856.0,73.2529,73.3058,73.2353,73.2881,65856.0
2017-12-27 13:30:00,83.19,83.21,83.16,83.2,50421.0,73.2881,73.3058,73.2617,73.2969,50421.0
2017-12-27 13:40:00,83.19,83.2,83.16,83.17,38333.0,73.2881,73.2969,73.2617,73.2705,38333.0
2017-12-27 13:50:00,83.17,83.18,83.12,83.18,67699.0,73.2705,73.2793,73.2265,73.2793,67699.0
2017-12-27 14:00:00,83.17,83.19,83.12,83.13,137451.0,73.2705,73.2881,73.2265,73.2353,137451.0
2017-12-27 14:10:00,83.13,83.13,83.08,83.11,71812.0,73.2353,73.2353,73.1912,73.2177,71812.0
2017-12-27 14:20:00,83.11,83.12,83.09,83.12,38043.0,73.2177,73.2265,73.2,73.2265,38043.0
2017-12-27 14:30:00,83.12,83.14,83.09,83.12,57488.0,73.2265,73.2441,73.2,73.2265,57488.0
2017-12-27 14:40:00,83.12,83.12,83.08,83.08,41587.0,73.2265,73.2265,73.1912,73.1912,41587.0
2017-12-27 14:50:00,83.08,83.08,83.04,83.05,60433.0,73.1912,73.1912,73.156,73.1648,60433.0
2017-12-27 15:00:00,83.05,83.09,83.05,83.08,67590.0,73.1648,73.2,73.1648,73.1912,67590.0
2017-12-27 15:10:00,83.08,83.08,83.02,83.05,78664.0,73.1912,73.1912,73.1384,73.1648,78664.0
2017-12-27 15:20:00,83.03,83.05,83.01,83.02,108894.0,73.1472,73.1648,73.1296,73.1384,108894.0
2017-12-27 15:30:00,83.03,83.05,82.99,83.0,73685.0,73.1472,73.1648,73.1119,73.1208,73685.0
2017-12-27 15:40:00,83.0,83.05,83.0,83.02,224699.0,73.1208,73.1648,73.1208,73.1384,224699.0
2017-12-27 15:50:00,83.02,83.1,83.02,83.08,697919.0,73.1384,73.2088,73.1384,73.1912,697919.0
2017-12-28 09:30:00,83.22,83.34,83.15,83.28,278102.0,73.3146,73.4203,73.2529,73.3674,278102.0
2017-12-28 09:40:00,83.29,83.29,83.09,83.09,154886.0,73.3762,73.3762,73.2,73.2,154886.0
2017-12-28 09:50:00,83.09,83.11,82.99,83.01,127112.0,73.2,73.2177,73.1119,73.1296,127112.0
2017-12-28 10:00:00,83.02,83.03,82.93,82.98,171411.0,73.1384,73.1472,73.0591,73.1031,171411.0
2017-12-28 10:10:00,82.98,83.05,82.97,82.98,105334.0,73.1031,73.1648,73.0943,73.1031,105334.0
2017-12-28 10:20:00,82.98,82.98,82.94,82.96,101597.0,73.1031,73.1031,73.0679,73.0855,101597.0
2017-12-28 10:30:00,82.96,83.02,82.94,83.02,48861.0,73.0855,73.1384,73.0679,73.1384,48861.0
2017-12-28 10:40:00,83.02,83.05,83.01,83.01,35395.0,73.1384,73.1648,73.1296,73.1296,35395.0
2017-12-28 10:50:00,83.01,83.06,83.0,83.04,29133.0,73.1296,73.1736,73.1208,73.156,29133.0
2017-12-28 11:00:00,83.04,83.06,83.01,83.03,35273.0,73.156,73.1736,73.1296,73.1472,35273.0
2017-12-28 11:10:00,83.03,83.11,83.03,83.11,39307.0,73.1472,73.2177,73.1472,73.2177,39307.0
2017-12-28 11:20:00,83.11,83.12,83.08,83.09,25608.0,73.2177,73.2265,73.1912,73.2,25608.0
2017-12-28 11:30:00,83.09,83.15,83.07,83.14,44003.0,73.2,73.2529,73.1824,73.2441,44003.0
2017-12-28 11:40:00,83.13,83.18,83.13,83.16,70951.0,73.2353,73.2793,73.2353,73.2617,70951.0
2017-12-28 11:50:00,83.16,83.19,83.15,83.17,67905.0,73.2617,73.2881,73.2529,73.2705,67905.0
2017-12-28 12:00:00,83.17,83.19,83.15,83.15,60981.0,73.2705,73.2881,73.2529,73.2529,60981.0
2017-12-28 12:10:00,83.15,83.16,83.13,83.13,34929.0,73.2529,73.2617,73.2353,73.2353,34929.0
2017-12-28 12:20:00,83.13,83.17,83.13,83.17,28168.0,73.2353,73.2705,73.2353,73.2705,28168.0
2017-12-28 12:30:00,83.17,83.2,83.16,83.17,33014.0,73.2705,73.2969,73.2617,73.2705,33014.0
2017-12-28 12:40:00,83.17,83.17,83.15,83.16,46882.0,73.2705,73.2705,73.2529,73.2617,46882.0
2017-12-28 12:50:00,83.17,83.2,83.16,83.2,50369.0,73.2705,73.2969,73.2617,73.2969,50369.0
2017-12-28 13:00:00,83.21,83.22,83.19,83.19,84588.0,73.3058,73.3146,73.2881,73.2881,84588.0
2017-12-28 13:10:00,83.19,83.21,83.18,83.19,36827.0,73.2881,73.3058,73.2793,73.2881,36827.0
2017-12-28 13:20:00,83.19,83.2,83.14,83.16,24136.0,73.2881,73.2969,73.2441,73.2617,24136.0
2017-12-28 13:30:00,83.16,83.16,83.14,83.15,27271.0,73.2617,73.2617,73.2441,73.2529,27271.0
2017-12-28 13:40:00,83.15,83.16,83.13,83.14,21941.0,73.2529,73.2617,73.2353,73.2441,21941.0
2017-12-28 13:50:00,83.14,83.15,83.12,83.13,27971.0,73.2441,73.2529,73.2265,73.2353,27971.0
2017-12-28 14:00:00,83.13,83.13,83.09,83.09,38837.0,73.2353,73.2353,73.2,73.2,38837.0
2017-12-28 14:10:00,83.1,83.15,83.08,83.15,44279.0,73.2088,73.2529,73.1912,73.2529,44279.0
2017-12-28 14:20:00,83.15,83.15,83.12,83.14,23813.0,73.2529,73.2529,73.2265,73.2441,23813.0
2017-12-28 14:30:00,83.14,83.16,83.11,83.13,65915.0,73.2441,73.2617,73.2177,73.2353,65915.0
2017-12-28 14:40:00,83.13,83.14,83.11,83.13,57053.0,73.2353,73.2441,73.2177,73.2353,57053.0
2017-12-28 14:50:00,83.13,83.14,83.11,83.14,40461.0,73.2353,73.2441,73.2177,73.2441,40461.0
2017-12-28 15:00:00,83.15,83.15,83.09,83.09,40279.0,73.2529,73.2529,73.2,73.2,40279.0
2017-12-28 15:10:00,83.09,83.12,83.08,83.12,67464.0,73.2,73.2265,73.1912,73.2265,67464.0
2017-12-28 15:20:00,83.11,83.12,83.06,83.07,87628.0,73.2177,73.2265,73.1736,73.1824,87628.0
2017-12-28 15:30:00,83.06,83.09,83.06,83.09,120994.0,73.1736,73.2,73.1736,73.2,120994.0
2017-12-28 15:40:00,83.09,83.12,83.08,83.1,154203.0,73.2,73.2265,73.1912,73.2088,154203.0
2017-12-28 15:50:00,83.1,83.22,83.1,83.19,1591887.0,73.2088,73.3146,73.2088,73.2881,1591887.0
2017-12-29 09:30:00,83.33,83.46,83.27,83.3,404406.0,73.4115,73.526,73.3586,73.385,404406.0
2017-12-29 09:40:00,83.3,83.35,83.22,83.33,167132.0,73.385,73.4291,73.3146,73.4115,167132.0
2017-12-29 09:50:00,83.34,83.39,83.32,83.37,121733.0,73.4203,73.4643,73.4027,73.4467,121733.0
2017-12-29 10:00:00,83.36,83.42,83.32,83.42,92082.0,73.4379,73.4908,73.4027,73.4908,92082.0
2017-12-29 10:10:00,83.41,83.46,83.38,83.43,114176.0,73.4819,73.526,73.4555,73.4996,114176.0
2017-12-29 10:20:00,83.43,83.44,83.29,83.3,37122.0,73.4996,73.5084,73.3762,73.385,37122.0
2017-12-29 10:30:00,83.3,83.3,83.22,83.23,95444.0,73.385,73.385,73.3146,73.3234,95444.0
2017-12-29 10:40:00,83.24,83.25,83.2,83.21,53756.0,73.3322,73.341,73.2969,73.3058,53756.0
2017-12-29 10:50:00,83.2,83.22,83.12,83.17,64293.0,73.2969,73.3146,73.2265,73.2705,64293.0
2017-12-29 11:00:00,83.18,83.22,83.12,83.15,56795.0,73.2793,73.3146,73.2265,73.2529,56795.0
2017-12-29 11:10:00,83.15,83.19,83.14,83.15,41415.0,73.2529,73.2881,73.2441,73.2529,41415.0
2017-12-29 11:20:00,83.15,83.2,83.13,83.17,241837.0,73.2529,73.2969,73.2353,73.2705,241837.0
2017-12-29 11:30:00,83.17,83.2,83.17,83.19,56483.0,73.2705,73.2969,73.2705,73.2881,56483.0
2017-12-29 11:40:00,83.18,83.19,83.17,83.18,27934.0,73.2793,73.2881,73.2705,73.2793,27934.0
2017-12-29 11:50:00,83.18,83.2,83.12,83.14,38953.0,73.2793,73.2969,73.2265,73.2441,38953.0
2017-12-29 12:00:00,83.15,83.15,83.09,83.09,34566.0,73.2529,73.2529,73.2,73.2,34566.0
2017-12-29 12:10:00,83.1,83.14,83.09,83.11,85240.0,73.2088,73.2441,73.2,73.2177,85240.0
2017-12-29 12:20:00,83.12,83.13,83.05,83.06,51418.0,73.2265,73.2353,73.1648,73.1736,51418.0
2017-12-29 12:30:00,83.04,83.08,83.04,83.07,64109.0,73.156,73.1912,73.156,73.1824,64109.0
2017-12-29 12:40:00,83.07,83.08,83.05,83.05,55732.0,73.1824,73.1912,73.1648,73.1648,55732.0
2017-12-29 12:50:00,83.05,83.07,83.04,83.06,49400.0,73.1648,73.1824,73.156,73.1736,49400.0
2017-12-29 13:00:00,83.06,83.07,83.03,83.05,52717.0,73.1736,73.1824,73.1472,73.1648,52717.0
2017-12-29 13:10:00,83.04,83.05,83.01,83.04,58019.0,73.156,73.1648,73.1296,73.156,58019.0
2017-12-29 13:20:00,83.03,83.04,82.99,82.99,57023.0,73.1472,73.156,73.1119,73.1119,57023.0
2017-12-29 13:30:00,82.99,83.0,82.97,82.98,92648.0,73.1119,73.1208,73.0943,73.1031,92648.0
2017-12-29 13:40:00,82.98,82.98,82.92,82.94,135336.0,73.1031,73.1031,73.0503,73.0679,135336.0
2017-12-29 13:50:00,82.93,82.94,82.86,82.9,92083.0,73.0591,73.0679,72.9974,73.0327,92083.0
2017-12-29 14:00:00,82.89,82.94,82.88,82.91,42961.0,73.0238,73.0679,73.015,73.0415,42961.0
2017-12-29 14:10:00,82.9,82.93,82.89,82.93,48723.0,73.0327,73.0591,73.0238,73.0591,48723.0
2017-12-29 14:20:00,82.92,82.97,82.91,82.95,56482.0,73.0503,73.0943,73.0415,73.0767,56482.0
2017-12-29 14:30:00,82.95,82.96,82.91,82.92,54807.0,73.0767,73.0855,73.0415,73.0503,54807.0
2017-12-29 14:40:00,82.92,82.95,82.91,82.92,70919.0,73.0503,73.0767,73.0415,73.0503,70919.0
2017-12-29 14:50:00,82.91,82.96,82.9,82.95,76590.0,73.0415,73.0855,73.0327,73.0767,76590.0
2017-12-29 15:00:00,82.95,82.95,82.89,82.92,101482.0,73.0767,73.0767,73.0238,73.0503,101482.0
2017-12-29 15:10:00,82.93,82.96,82.92,82.93,110082.0,73.0591,73.0855,73.0503,73.0591,110082.0
2017-12-29 15:20:00,82.93,83.01,82.93,82.98,156688.0,73.0591,73.1296,73.0591,73.1031,156688.0
2017-12-29 15:30:00,82.98,82.98,82.85,82.85,194101.0,73.1031,73.1031,72.9886,72.9886,194101.0
2017-12-29 15:40:00,82.85,82.86,82.82,82.84,242910.0,72.9886,72.9974,72.9622,72.9798,242910.0
2017-12-29 15:50:00,82.83,82.84,82.59,82.65,879210.0,72.971,72.9798,72.7596,72.8124,879210.0
2018-01-02 09:30:00,82.99,83.16,82.87,83.09,383067.0,73.1119,73.2617,73.0062,73.2,383067.0
2018-01-02 09:40:00,83.09,83.3,83.04,83.25,254667.0,73.2,73.385,73.156,73.341,254667.0
2018-01-02 09:50:00,83.24,83.35,83.18,83.32,147927.0,73.3322,73.4291,73.2793,73.4027,147927.0
2018-01-02 10:00:00,83.33,83.48,83.33,83.46,266237.0,73.4115,73.5436,73.4115,73.526,266237.0
2018-01-02 10:10:00,83.46,83.48,83.41,83.44,150399.0,73.526,73.5436,73.4819,73.5084,150399.0
2018-01-02 10:20:00,83.44,83.54,83.42,83.54,113011.0,73.5084,73.5965,73.4908,73.5965,113011.0
2018-01-02 10:30:00,83.54,83.55,83.38,83.45,181542.0,73.5965,73.6053,73.4555,73.5172,181542.0
2018-01-02 10:40:00,83.45,83.55,83.42,83.55,120620.0,73.5172,73.6053,73.4908,73.6053,120620.0
2018-01-02 10:50:00,83.56,83.58,83.51,83.53,111538.0,73.6141,73.6317,73.57,73.5877,111538.0
2018-01-02 11:00:00,83.53,83.57,83.52,83.55,66362.0,73.5877,73.6229,73.5789,73.6053,66362.0
2018-01-02 11:10:00,83.56,83.65,83.54,83.65,122086.0,73.6141,73.6934,73.5965,73.6934,122086.0
2018-01-02 11:20:00,83.63,83.63,83.51,83.56,70795.0,73.6758,73.6758,73.57,73.6141,70795.0
2018-01-02 11:30:00,83.56,83.59,83.53,83.57,69106.0,73.6141,73.6405,73.5877,73.6229,69106.0
2018-01-02 11:40:00,83.55,83.55,83.5,83.5,77148.0,73.6053,73.6053,73.5612,73.5612,77148.0
2018-01-02 11:50:00,83.51,83.55,83.5,83.51,104139.0,73.57,73.6053,73.5612,73.57,104139.0
2018-01-02 12:00:00,83.51,83.59,83.5,83.53,178413.0,73.57,73.6405,73.5612,73.5877,178413.0
2018-01-02 12:10:00,83.53,83.54,83.45,83.48,105645.0,73.5877,73.5965,73.5172,73.5436,105645.0
2018-01-02 12:20:00,83.47,83.55,83.46,83.53,52150.0,73.5348,73.6053,73.526,73.5877,52150.0
2018-01-02 12:30:00,83.53,83.54,83.49,83.51,54036.0,73.5877,73.5965,73.5524,73.57,54036.0
2018-01-02 12:40:00,83.52,83.52,83.45,83.45,65553.0,73.5789,73.5789,73.5172,73.5172,65553.0
2018-01-02 12:50:00,83.46,83.51,83.44,83.49,51795.0,73.526,73.57,73.5084,73.5524,51795.0
2018-01-02 13:00:00,83.49,83.51,83.46,83.49,66604.0,73.5524,73.57,73.526,73.5524,66604.0
2018-01-02 13:10:00,83.5,83.53,83.45,83.48,65195.0,73.5612,73.5877,73.5172,73.5436,65195.0
2018-01-02 13:20:00,83.48,83.51,83.47,83.49,51782.0,73.5436,73.57,73.5348,73.5524,51782.0
2018-01-02 13:30:00,83.49,83.53,83.46,83.53,108354.0,73.5524,73.5877,73.526,73.5877,108354.0
2018-01-02 13:40:00,83.52,83.52,83.47,83.48,35632.0,73.5789,73.5789,73.5348,73.5436,35632.0
2018-01-02 13:50:00,83.48,83.52,83.48,83.52,243096.0,73.5436,73.5789,73.5436,73.5789,243096.0
2018-01-02 14:00:00,83.52,83.53,83.44,83.45,209701.0,73.5789,73.5877,73.5084,73.5172,209701.0
2018-01-02 14:10:00,83.45,83.48,83.43,83.45,80413.0,73.5172,73.5436,73.4996,73.5172,80413.0
2018-01-02 14:20:00,83.46,83.46,83.43,83.46,49702.0,73.526,73.526,73.4996,73.526,49702.0
2018-01-02 14:30:00,83.47,83.48,83.44,83.45,104696.0,73.5348,73.5436,73.5084,73.5172,104696.0
2018-01-02 14:40:00,83.45,83.48,83.44,83.46,83732.0,73.5172,73.5436,73.5084,73.526,83732.0
2018-01-02 14:50:00,83.45,83.48,83.44,83.48,69314.0,73.5172,73.5436,73.5084,73.5436,69314.0
2018-01-02 15:00:00,83.47,83.52,83.44,83.52,165186.0,73.5348,73.5789,73.5084,73.5789,165186.0
2018-01-02 15:10:00,83.52,83.55,83.51,83.52,94370.0,73.5789,73.6053,73.57,73.5789,94370.0
2018-01-02 15:20:00,83.53,83.53,83.49,83.52,97127.0,73.5877,73.5877,73.5524,73.5789,97127.0
2018-01-02 15:30:00,83.53,83.54,83.47,83.54,195893.0,73.5877,73.5965,73.5348,73.5965,195893.0
2018-01-02 15:40:00,83.54,83.6,83.53,83.56,325621.0,73.5965,73.6493,73.5877,73.6141,325621.0
2018-01-02 15:50:00,83.56,83.63,83.54,83.61,1086912.0,73.6141,73.6758,73.5965,73.6581,1086912.0
2018-01-03 09:30:00,83.6,83.68,83.36,83.54,322513.0,73.6493,73.7198,73.4379,73.5965,322513.0
2018-01-03 09:40:00,83.54,83.57,83.48,83.5,177781.0,73.5965,73.6229,73.5436,73.5612,177781.0
2018-01-03 09:50:00,83.51,83.55,83.46,83.55,184427.0,73.57,73.6053,73.526,73.6053,184427.0
2018-01-03 10:00:00,83.54,83.7,83.53,83.68,137150.0,73.5965,73.7374,73.5877,73.7198,137150.0
2018-01-03 10:10:00,83.69,83.8,83.68,83.79,137472.0,73.7286,73.8255,73.7198,73.8167,137472.0
2018-01-03 10:20:00,83.8,83.95,83.8,83.91,102589.0,73.8255,73.9577,73.8255,73.9224,102589.0
2018-01-03 10:30:00,83.91,83.98,83.89,83.97,100936.0,73.9224,73.9841,73.9048,73.9753,100936.0
2018-01-03 10:40:00,83.96,84.04,83.94,84.0,147191.0,73.9665,74.037,73.9489,74.0017,147191.0
2018-01-03 10:50:00,84.01,84.03,83.92,83.96,112267.0,74.0105,74.0282,73.9312,73.9665,112267.0
2018-01-03 11:00:00,83.96,83.96,83.9,83.95,74080.0,73.9665,73.9665,73.9136,73.9577,74080.0
2018-01-03 11:10:00,83.95,84.02,83.92,84.02,121376.0,73.9577,74.0193,73.9312,74.0193,121376.0
2018-01-03 11:20:00,84.02,84.15,84.01,84.13,152339.0,74.0193,74.1339,74.0105,74.1162,152339.0
2018-01-03 11:30:00,84.13,84.14,84.1,84.13,92019.0,74.1162,74.1251,74.0898,74.1162,92019.0
2018-01-03 11:40:00,84.13,84.2,84.09,84.2,166096.0,74.1162,74.1779,74.081,74.1779,166096.0
2018-01-03 11:50:00,84.2,84.22,84.15,84.16,97886.0,74.1779,74.1955,74.1339,74.1427,97886.0
2018-01-03 12:00:00,84.16,84.23,84.15,84.2,79264.0,74.1427,74.2043,74.1339,74.1779,79264.0
2018-01-03 12:10:00,84.21,84.29,84.2,84.29,48453.0,74.1867,74.2572,74.1779,74.2572,48453.0
2018-01-03 12:20:00,84.29,84.37,84.28,84.36,93063.0,74.2572,74.3277,74.2484,74.3189,93063.0
2018-01-03 12:30:00,84.37,84.4,84.35,84.38,57798.0,74.3277,74.3541,74.3101,74.3365,57798.0
2018-01-03 12:40:00,84.38,84.4,84.34,84.37,130290.0,74.3365,74.3541,74.3013,74.3277,130290.0
2018-01-03 12:50:00,84.37,84.38,84.32,84.34,163468.0,74.3277,74.3365,74.2836,74.3013,163468.0
2018-01-03 13:00:00,84.34,84.4,84.34,84.38,421471.0,74.3013,74.3541,74.3013,74.3365,421471.0
2018-01-03 13:10:00,84.38,84.4,84.35,84.38,764259.0,74.3365,74.3541,74.3101,74.3365,764259.0
2018-01-03 13:20:00,84.38,84.4,84.36,84.37,88450.0,74.3365,74.3541,74.3189,74.3277,88450.0
2018-01-03 13:30:00,84.37,84.39,84.28,84.28,79310.0,74.3277,74.3453,74.2484,74.2484,79310.0
2018-01-03 13:40:00,84.29,84.32,84.26,84.31,69288.0,74.2572,74.2836,74.2308,74.2748,69288.0
2018-01-03 13:50:00,84.31,84.32,84.23,84.27,55335.0,74.2748,74.2836,74.2043,74.2396,55335.0
2018-01-03 14:00:00,84.27,84.32,84.24,84.31,104677.0,74.2396,74.2836,74.2132,74.2748,104677.0
2018-01-03 14:10:00,84.32,84.36,84.3,84.33,85452.0,74.2836,74.3189,74.266,74.2924,85452.0
2018-01-03 14:20:00,84.34,84.35,84.31,84.32,50873.0,74.3013,74.3101,74.2748,74.2836,50873.0
2018-01-03 14:30:00,84.33,84.37,84.29,84.32,141941.0,74.2924,74.3277,74.2572,74.2836,141941.0
2018-01-03 14:40:00,84.32,84.33,84.26,84.27,112657.0,74.2836,74.2924,74.2308,74.2396,112657.0
2018-01-03 14:50:00,84.27,84.32,84.25,84.31,97204.0,74.2396,74.2836,74.222,74.2748,97204.0
2018-01-03 15:00:00,84.31,84.32,84.28,84.3,49581.0,74.2748,74.2836,74.2484,74.266,49581.0
2018-01-03 15:10:00,84.3,84.32,84.28,84.29,167679.0,74.266,74.2836,74.2484,74.2572,167679.0
2018-01-03 15:20:00,84.3,84.32,84.29,84.31,160387.0,74.266,74.2836,74.2572,74.2748,160387.0
2018-01-03 15:30:00,84.31,84.42,84.3,84.41,205055.0,74.2748,74.3717,74.266,74.3629,205055.0
2018-01-03 15:40:00,84.41,84.47,84.39,84.42,444875.0,74.3629,74.4158,74.3453,74.3717,444875.0
2018-01-03 15:50:00,84.43,84.46,84.38,84.41,1314500.0,74.3805,74.407,74.3365,74.3629,1314500.0
2018-01-04 09:30:00,84.68,84.84,84.59,84.63,257167.0,74.6008,74.7417,74.5215,74.5567,257167.0
2018-01-04 09:40:00,84.63,84.65,84.34,84.36,489279.0,74.5567,74.5744,74.3013,74.3189,489279.0
2018-01-04 09:50:00,84.36,84.56,84.35,84.53,489122.0,74.3189,74.4951,74.3101,74.4686,489122.0
2018-01-04 10:00:00,84.53,84.53,84.42,84.5,242188.0,74.4686,74.4686,74.3717,74.4422,242188.0
2018-01-04 10:10:00,84.5,84.6,84.46,84.55,168424.0,74.4422,74.5303,74.407,74.4863,168424.0
2018-01-04 10:20:00,84.55,84.63,84.53,84.6,258577.0,74.4863,74.5567,74.4686,74.5303,258577.0
2018-01-04 10:30:00,84.6,84.71,84.58,84.71,84900.0,74.5303,74.6272,74.5127,74.6272,84900.0
2018-01-04 10:40:00,84.71,84.73,84.62,84.63,103643.0,74.6272,74.6448,74.5479,74.5567,103643.0
2018-01-04 10:50:00,84.63,84.65,84.57,84.64,97765.0,74.5567,74.5744,74.5039,74.5655,97765.0
2018-01-04 11:00:00,84.64,84.65,84.56,84.58,65087.0,74.5655,74.5744,74.4951,74.5127,65087.0
2018-01-04 11:10:00,84.57,84.59,84.41,84.43,83412.0,74.5039,74.5215,74.3629,74.3805,83412.0
2018-01-04 11:20:00,84.43,84.45,84.35,84.36,43785.0,74.3805,74.3982,74.3101,74.3189,43785.0
2018-01-04 11:30:00,84.36,84.42,84.31,84.34,98718.0,74.3189,74.3717,74.2748,74.3013,98718.0
2018-01-04 11:40:00,84.34,84.4,84.33,84.4,63049.0,74.3013,74.3541,74.2924,74.3541,63049.0
2018-01-04 11:50:00,84.4,84.44,84.4,84.41,112509.0,74.3541,74.3894,74.3541,74.3629,112509.0
2018-01-04 12:00:00,84.41,84.55,84.39,84.55,158354.0,74.3629,74.4863,74.3453,74.4863,158354.0
2018-01-04 12:10:00,84.55,84.55,84.5,84.5,37463.0,74.4863,74.4863,74.4422,74.4422,37463.0
2018-01-04 12:20:00,84.5,84.51,84.46,84.48,30023.0,74.4422,74.451,74.407,74.4246,30023.0
2018-01-04 12:30:00,84.48,84.54,84.48,84.52,26509.0,74.4246,74.4774,74.4246,74.4598,26509.0
2018-01-04 12:40:00,84.52,84.55,84.51,84.52,62150.0,74.4598,74.4863,74.451,74.4598,62150.0
2018-01-04 12:50:00,84.52,84.56,84.52,84.55,39573.0,74.4598,74.4951,74.4598,74.4863,39573.0
2018-01-04 13:00:00,84.54,84.56,84.51,84.54,44087.0,74.4774,74.4951,74.451,74.4774,44087.0
2018-01-04 13:10:00,84.55,84.55,84.53,84.55,45780.0,74.4863,74.4863,74.4686,74.4863,45780.0
2018-01-04 13:20:00,84.55,84.61,84.52,84.59,181519.0,74.4863,74.5391,74.4598,74.5215,181519.0
2018-01-04 13:30:00,84.59,84.62,84.55,84.62,109955.0,74.5215,74.5479,74.4863,74.5479,109955.0
2018-01-04 13:40:00,84.62,84.65,84.61,84.64,41152.0,74.5479,74.5744,74.5391,74.5655,41152.0
2018-01-04 13:50:00,84.65,84.67,84.61,84.66,73802.0,74.5744,74.592,74.5391,74.5832,73802.0
2018-01-04 14:00:00,84.66,84.68,84.64,84.65,44341.0,74.5832,74.6008,74.5655,74.5744,44341.0
2018-01-04 14:10:00,84.64,84.69,84.61,84.61,124913.0,74.5655,74.6096,74.5391,74.5391,124913.0
2018-01-04 14:20:00,84.62,84.67,84.6,84.62,105571.0,74.5479,74.592,74.5303,74.5479,105571.0
2018-01-04 14:30:00,84.62,84.63,84.6,84.61,36873.0,74.5479,74.5567,74.5303,74.5391,36873.0
2018-01-04 14:40:00,84.61,84.68,84.61,84.67,48900.0,74.5391,74.6008,74.5391,74.592,48900.0
2018-01-04 14:50:00,84.68,84.68,84.63,84.63,165846.0,74.6008,74.6008,74.5567,74.5567,165846.0
2018-01-04 15:00:00,84.63,84.64,84.55,84.55,48191.0,74.5567,74.5655,74.4863,74.4863,48191.0
2018-01-04 15:10:00,84.56,84.6,84.52,84.58,48481.0,74.4951,74.5303,74.4598,74.5127,48481.0
2018-01-04 15:20:00,84.58,84.65,84.57,84.63,78902.0,74.5127,74.5744,74.5039,74.5567,78902.0
2018-01-04 15:30:00,84.63,84.63,84.58,84.59,180798.0,74.5567,74.5567,74.5127,74.5215,180798.0
2018-01-04 15:40:00,84.6,84.61,84.53,84.55,157674.0,74.5303,74.5391,74.4686,74.4863,157674.0
2018-01-04 15:50:00,84.55,84.55,84.48,84.52,2120810.0,74.4863,74.4863,74.4246,74.4598,2120810.0
2018-01-05 09:30:00,84.8,84.81,84.63,84.64,189900.0,74.7065,74.7153,74.5567,74.5655,189900.0
2018-01-05 09:40:00,84.65,84.79,84.64,84.72,188882.0,74.5744,74.6977,74.5655,74.636,188882.0
2018-01-05 09:50:00,84.73,84.85,84.72,84.74,137044.0,74.6448,74.7506,74.636,74.6536,137044.0
2018-01-05 10:00:00,84.74,84.93,84.74,84.87,245775.0,74.6536,74.821,74.6536,74.7682,245775.0
2018-01-05 10:10:00,84.86,84.89,84.79,84.82,90944.0,74.7594,74.7858,74.6977,74.7241,90944.0
2018-01-05 10:20:00,84.81,84.83,84.71,84.76,81081.0,74.7153,74.7329,74.6272,74.6713,81081.0
2018-01-05 10:30:00,84.76,84.88,84.76,84.85,1064068.0,74.6713,74.777,74.6713,74.7506,1064068.0
2018-01-05 10:40:00,84.85,84.91,84.85,84.87,253541.0,74.7506,74.8034,74.7506,74.7682,253541.0
2018-01-05 10:50:00,84.87,84.9,84.82,84.86,350074.0,74.7682,74.7946,74.7241,74.7594,350074.0
2018-01-05 11:00:00,84.86,84.87,84.84,84.85,109512.0,74.7594,74.7682,74.7417,74.7506,109512.0
2018-01-05 11:10:00,84.86,84.91,84.85,84.9,229644.0,74.7594,74.8034,74.7506,74.7946,229644.0
2018-01-05 11:20:00,84.91,84.98,84.89,84.97,241322.0,74.8034,74.8651,74.7858,74.8563,241322.0
2018-01-05 11:30:00,84.97,85.01,84.97,84.97,167610.0,74.8563,74.8915,74.8563,74.8563,167610.0
2018-01-05 11:40:00,84.97,84.98,84.94,84.97,187582.0,74.8563,74.8651,74.8298,74.8563,187582.0
2018-01-05 11:50:00,84.98,84.98,84.91,84.92,63339.0,74.8651,74.8651,74.8034,74.8122,63339.0
2018-01-05 12:00:00,84.92,84.94,84.89,84.93,82393.0,74.8122,74.8298,74.7858,74.821,82393.0
2018-01-05 12:10:00,84.93,84.99,84.93,84.95,105056.0,74.821,74.8739,74.821,74.8386,105056.0
2018-01-05 12:20:00,84.95,84.97,84.91,84.93,107601.0,74.8386,74.8563,74.8034,74.821,107601.0
2018-01-05 12:30:00,84.92,84.93,84.85,84.86,53382.0,74.8122,74.821,74.7506,74.7594,53382.0
2018-01-05 12:40:00,84.86,84.88,84.82,84.83,51368.0,74.7594,74.777,74.7241,74.7329,51368.0
2018-01-05 12:50:00,84.83,84.85,84.78,84.83,51141.0,74.7329,74.7506,74.6889,74.7329,51141.0
2018-01-05 13:00:00,84.82,84.83,84.79,84.81,45613.0,74.7241,74.7329,74.6977,74.7153,45613.0
2018-01-05 13:10:00,84.82,84.9,84.81,84.85,153289.0,74.7241,74.7946,74.7153,74.7506,153289.0
2018-01-05 13:20:00,84.86,84.89,84.83,84.89,48166.0,74.7594,74.7858,74.7329,74.7858,48166.0
2018-01-05 13:30:00,84.88,84.91,84.88,84.9,33952.0,74.777,74.8034,74.777,74.7946,33952.0
2018-01-05 13:40:00,84.89,84.91,84.88,84.9,54577.0,74.7858,74.8034,74.777,74.7946,54577.0
2018-01-05 13:50:00,84.89,84.91,84.87,84.89,147362.0,74.7858,74.8034,74.7682,74.7858,147362.0
2018-01-05 14:00:00,84.9,84.91,84.87,84.88,55642.0,74.7946,74.8034,74.7682,74.777,55642.0
2018-01-05 14:10:00,84.88,84.94,84.88,84.92,41851.0,74.777,74.8298,74.777,74.8122,41851.0
2018-01-05 14:20:00,84.92,85.0,84.92,84.98,66756.0,74.8122,74.8827,74.8122,74.8651,66756.0
2018-01-05 14:30:00,84.98,85.06,84.98,85.05,83218.0,74.8651,74.9356,74.8651,74.9267,83218.0
2018-01-05 14:40:00,85.04,85.05,85.0,85.02,101170.0,74.9179,74.9267,74.8827,74.9003,101170.0
2018-01-05 14:50:00,85.02,85.07,85.0,85.01,99737.0,74.9003,74.9444,74.8827,74.8915,99737.0
2018-01-05 15:00:00,85.01,85.13,84.99,85.12,121575.0,74.8915,74.9972,74.8739,74.9884,121575.0
2018-01-05 15:10:00,85.12,85.14,85.11,85.14,100322.0,74.9884,75.006,74.9796,75.006,100322.0
2018-01-05 15:20:00,85.14,85.18,85.12,85.17,94396.0,75.006,75.0413,74.9884,75.0325,94396.0
2018-01-05 15:30:00,85.17,85.26,85.17,85.26,219084.0,75.0325,75.1117,75.0325,75.1117,219084.0
2018-01-05 15:40:00,85.26,85.33,85.21,85.28,515035.0,75.1117,75.1734,75.0677,75.1294,515035.0
2018-01-05 15:50:00,85.29,85.31,85.23,85.25,867074.0,75.1382,75.1558,75.0853,75.1029,867074.0
2018-01-08 09:30:00,85.15,85.26,84.67,84.71,286256.0,75.0148,75.1117,74.592,74.6272,286256.0
2018-01-08 09:40:00,84.72,84.86,84.72,84.85,211686.0,74.636,74.7594,74.636,74.7506,211686.0
2018-01-08 09:50:00,84.85,84.91,84.75,84.76,578441.0,74.7506,74.8034,74.6625,74.6713,578441.0
2018-01-08 10:00:00,84.76,84.78,84.62,84.67,113041.0,74.6713,74.6889,74.5479,74.592,113041.0
2018-01-08 10:10:00,84.67,84.7,84.62,84.64,68481.0,74.592,74.6184,74.5479,74.5655,68481.0
2018-01-08 10:20:00,84.63,84.78,84.63,84.75,188138.0,74.5567,74.6889,74.5567,74.6625,188138.0
2018-01-08 10:30:00,84.76,84.8,84.7,84.73,72946.0,74.6713,74.7065,74.6184,74.6448,72946.0
2018-01-08 10:40:00,84.72,84.72,84.65,84.68,66669.0,74.636,74.636,74.5744,74.6008,66669.0
2018-01-08 10:50:00,84.69,84.7,84.58,84.59,55307.0,74.6096,74.6184,74.5127,74.5215,55307.0
2018-01-08 11:00:00,84.58,84.6,84.55,84.56,72445.0,74.5127,74.5303,74.4863,74.4951,72445.0
2018-01-08 11:10:00,84.56,84.62,84.5,84.61,446915.0,74.4951,74.5479,74.4422,74.5391,446915.0
2018-01-08 11:20:00,84.61,84.61,84.55,84.56,84078.0,74.5391,74.5391,74.4863,74.4951,84078.0
2018-01-08 11:30:00,84.56,84.64,84.56,84.61,72237.0,74.4951,74.5655,74.4951,74.5391,72237.0
2018-01-08 11:40:00,84.62,84.67,84.61,84.67,27493.0,74.5479,74.592,74.5391,74.592,27493.0
2018-01-08 11:50:00,84.68,84.71,84.66,84.68,65361.0,74.6008,74.6272,74.5832,74.6008,65361.0
2018-01-08 12:00:00,84.68,84.71,84.66,84.69,44924.0,74.6008,74.6272,74.5832,74.6096,44924.0
2018-01-08 12:10:00,84.69,84.75,84.67,84.74,33586.0,74.6096,74.6625,74.592,74.6536,33586.0
2018-01-08 12:20:00,84.75,84.76,84.7,84.73,200960.0,74.6625,74.6713,74.6184,74.6448,200960.0
2018-01-08 12:30:00,84.73,84.74,84.68,84.72,21108.0,74.6448,74.6536,74.6008,74.636,21108.0
2018-01-08 12:40:00,84.73,84.79,84.73,84.77,60900.0,74.6448,74.6977,74.6448,74.6801,60900.0
2018-01-08 12:50:00,84.78,84.79,84.76,84.78,30783.0,74.6889,74.6977,74.6713,74.6889,30783.0
2018-01-08 13:00:00,84.79,84.81,84.77,84.79,47770.0,74.6977,74.7153,74.6801,74.6977,47770.0
2018-01-08 13:10:00,84.79,84.82,84.77,84.81,37293.0,74.6977,74.7241,74.6801,74.7153,37293.0
2018-01-08 13:20:00,84.81,84.84,84.79,84.83,33438.0,74.7153,74.7417,74.6977,74.7329,33438.0
2018-01-08 13:30:00,84.82,84.85,84.79,84.81,34831.0,74.7241,74.7506,74.6977,74.7153,34831.0
2018-01-08 13:40:00,84.81,84.83,84.8,84.83,39677.0,74.7153,74.7329,74.7065,74.7329,39677.0
2018-01-08 13:50:00,84.84,84.88,84.83,84.86,31802.0,74.7417,74.777,74.7329,74.7594,31802.0
2018-01-08 14:00:00,84.86,84.9,84.86,84.88,56607.0,74.7594,74.7946,74.7594,74.777,56607.0
2018-01-08 14:10:00,84.89,84.91,84.86,84.88,84384.0,74.7858,74.8034,74.7594,74.777,84384.0
2018-01-08 14:20:00,84.88,84.88,84.8,84.81,120267.0,74.777,74.777,74.7065,74.7153,120267.0
2018-01-08 14:30:00,84.82,84.86,84.81,84.85,49060.0,74.7241,74.7594,74.7153,74.7506,49060.0
2018-01-08 14:40:00,84.84,84.92,84.84,84.91,86793.0,74.7417,74.8122,74.7417,74.8034,86793.0
2018-01-08 14:50:00,84.9,84.97,84.9,84.97,64602.0,74.7946,74.8563,74.7946,74.8563,64602.0
2018-01-08 15:00:00,84.96,84.97,84.93,84.97,63685.0,74.8475,74.8563,74.821,74.8563,63685.0
2018-01-08 15:10:00,84.96,84.96,84.9,84.91,55226.0,74.8475,74.8475,74.7946,74.8034,55226.0
2018-01-08 15:20:00,84.91,84.92,84.88,84.9,62197.0,74.8034,74.8122,74.777,74.7946,62197.0
2018-01-08 15:30:00,84.89,84.95,84.88,84.94,185872.0,74.7858,74.8386,74.777,74.8298,185872.0
2018-01-08 15:40:00,84.95,85.01,84.93,84.98,159878.0,74.8386,74.8915,74.821,74.8651,159878.0
2018-01-08 15:50:00,84.98,85.0,84.93,84.94,535190.0,74.8651,74.8827,74.821,74.8298,535190.0
2018-01-09 09:30:00,85.2,85.54,85.12,85.52,430870.0,75.0589,75.3584,74.9884,75.3408,430870.0
2018-01-09 09:40:00,85.53,85.6,85.5,85.58,272080.0,75.3496,75.4113,75.3232,75.3937,272080.0
2018-01-09 09:50:00,85.57,85.58,85.4,85.47,205619.0,75.3849,75.3937,75.2351,75.2968,205619.0
2018-01-09 10:00:00,85.47,85.63,85.46,85.59,156455.0,75.2968,75.4377,75.2879,75.4025,156455.0
2018-01-09 10:10:00,85.59,85.67,85.57,85.67,182363.0,75.4025,75.4729,75.3849,75.4729,182363.0
2018-01-09 10:20:00,85.66,85.73,85.62,85.72,99206.0,75.4641,75.5258,75.4289,75.517,99206.0
2018-01-09 10:30:00,85.72,85.76,85.64,85.64,155157.0,75.517,75.5522,75.4465,75.4465,155157.0
2018-01-09 10:40:00,85.64,85.78,85.63,85.73,147801.0,75.4465,75.5699,75.4377,75.5258,147801.0
2018-01-09 10:50:00,85.72,85.72,85.66,85.7,102957.0,75.517,75.517,75.4641,75.4994,102957.0
2018-01-09 11:00:00,85.7,85.77,85.68,85.77,107522.0,75.4994,75.561,75.4818,75.561,107522.0
2018-01-09 11:10:00,85.77,85.85,85.75,85.84,157066.0,75.561,75.6315,75.5434,75.6227,157066.0
2018-01-09 11:20:00,85.85,85.95,85.82,85.91,247050.0,75.6315,75.7196,75.6051,75.6844,247050.0
2018-01-09 11:30:00,85.91,85.92,85.83,85.83,94574.0,75.6844,75.6932,75.6139,75.6139,94574.0
2018-01-09 11:40:00,85.84,85.89,85.8,85.83,114970.0,75.6227,75.6668,75.5875,75.6139,114970.0
2018-01-09 11:50:00,85.82,85.87,85.82,85.83,68366.0,75.6051,75.6491,75.6051,75.6139,68366.0
2018-01-09 12:00:00,85.83,85.87,85.78,85.8,83202.0,75.6139,75.6491,75.5699,75.5875,83202.0
2018-01-09 12:10:00,85.79,85.83,85.75,85.76,126198.0,75.5787,75.6139,75.5434,75.5522,126198.0
2018-01-09 12:20:00,85.77,85.77,85.71,85.71,53749.0,75.561,75.561,75.5082,75.5082,53749.0
2018-01-09 12:30:00,85.72,85.72,85.68,85.69,57736.0,75.517,75.517,75.4818,75.4906,57736.0
2018-01-09 12:40:00,85.69,85.75,85.69,85.73,490027.0,75.4906,75.5434,75.4906,75.5258,490027.0
2018-01-09 12:50:00,85.74,85.78,85.73,85.77,61433.0,75.5346,75.5699,75.5258,75.561,61433.0
2018-01-09 13:00:00,85.77,85.81,85.76,85.8,36404.0,75.561,75.5963,75.5522,75.5875,36404.0
2018-01-09 13:10:00,85.8,85.85,85.78,85.85,81567.0,75.5875,75.6315,75.5699,75.6315,81567.0
2018-01-09 13:20:00,85.85,85.9,85.84,85.87,79632.0,75.6315,75.6756,75.6227,75.6491,79632.0
2018-01-09 13:30:00,85.88,85.9,85.87,85.88,58713.0,75.658,75.6756,75.6491,75.658,58713.0
2018-01-09 13:40:00,85.89,85.94,85.89,85.92,51331.0,75.6668,75.7108,75.6668,75.6932,51331.0
2018-01-09 13:50:00,85.92,85.97,85.91,85.97,76060.0,75.6932,75.7372,75.6844,75.7372,76060.0
2018-01-09 14:00:00,85.96,86.01,85.96,85.99,80101.0,75.7284,75.7725,75.7284,75.7549,80101.0
2018-01-09 14:10:00,85.98,86.01,85.95,85.95,182344.0,75.746,75.7725,75.7196,75.7196,182344.0
2018-01-09 14:20:00,85.95,85.96,85.9,85.92,40069.0,75.7196,75.7284,75.6756,75.6932,40069.0
2018-01-09 14:30:00,85.91,85.93,85.87,85.93,92703.0,75.6844,75.702,75.6491,75.702,92703.0
2018-01-09 14:40:00,85.92,85.98,85.88,85.97,80734.0,75.6932,75.746,75.658,75.7372,80734.0
2018-01-09 14:50:00,85.98,86.01,85.94,85.95,99402.0,75.746,75.7725,75.7108,75.7196,99402.0
2018-01-09 15:00:00,85.95,86.0,85.93,85.99,109790.0,75.7196,75.7637,75.702,75.7549,109790.0
2018-01-09 15:10:00,85.98,86.05,85.97,86.04,115458.0,75.746,75.8077,75.7372,75.7989,115458.0
2018-01-09 15:20:00,86.04,86.04,85.93,85.93,102035.0,75.7989,75.7989,75.702,75.702,102035.0
2018-01-09 15:30:00,85.93,86.12,85.92,86.11,178816.0,75.702,75.8694,75.6932,75.8606,178816.0
2018-01-09 15:40:00,86.11,86.12,85.94,85.94,302373.0,75.8606,75.8694,75.7108,75.7108,302373.0
2018-01-09 15:50:00,85.94,85.97,85.85,85.91,931527.0,75.7108,75.7372,75.6315,75.6844,931527.0
2018-01-10 09:30:00,85.65,85.68,85.39,85.41,430092.0,75.4553,75.4818,75.2263,75.2439,430092.0
2018-01-10 09:40:00,85.41,85.47,85.3,85.37,288135.0,75.2439,75.2968,75.147,75.2087,288135.0
2018-01-10 09:50:00,85.35,85.35,85.15,85.28,452517.0,75.191,75.191,75.0148,75.1294,452517.0
2018-01-10 10:00:00,85.27,85.35,85.22,85.32,364611.0,75.1206,75.191,75.0765,75.1646,364611.0
2018-01-10 10:10:00,85.33,85.51,85.32,85.48,471099.0,75.1734,75.332,75.1646,75.3056,471099.0
2018-01-10 10:20:00,85.49,85.54,85.46,85.5,310772.0,75.3144,75.3584,75.2879,75.3232,310772.0
2018-01-10 10:30:00,85.51,85.6,85.5,85.59,275364.0,75.332,75.4113,75.3232,75.4025,275364.0
2018-01-10 10:40:00,85.59,85.62,85.44,85.45,260633.0,75.4025,75.4289,75.2703,75.2791,260633.0
2018-01-10 10:50:00,85.45,85.52,85.4,85.52,602456.0,75.2791,75.3408,75.2351,75.3408,602456.0
2018-01-10 11:00:00,85.52,85.65,85.51,85.62,150846.0,75.3408,75.4553,75.332,75.4289,150846.0
2018-01-10 11:10:00,85.62,85.63,85.58,85.62,129218.0,75.4289,75.4377,75.3937,75.4289,129218.0
2018-01-10 11:20:00,85.61,85.62,85.55,85.55,121392.0,75.4201,75.4289,75.3672,75.3672,121392.0
2018-01-10 11:30:00,85.55,85.62,85.54,85.59,152174.0,75.3672,75.4289,75.3584,75.4025,152174.0
2018-01-10 11:40:00,85.59,85.61,85.54,85.59,646383.0,75.4025,75.4201,75.3584,75.4025,646383.0
2018-01-10 11:50:00,85.6,85.65,85.59,85.63,122198.0,75.4113,75.4553,75.4025,75.4377,122198.0
2018-01-10 12:00:00,85.63,85.63,85.56,85.6,80524.0,75.4377,75.4377,75.376,75.4113,80524.0
2018-01-10 12:10:00,85.6,85.6,85.57,85.59,53068.0,75.4113,75.4113,75.3849,75.4025,53068.0
2018-01-10 12:20:00,85.6,85.62,85.58,85.59,58621.0,75.4113,75.4289,75.3937,75.4025,58621.0
2018-01-10 12:30:00,85.59,85.63,85.58,85.61,37897.0,75.4025,75.4377,75.3937,75.4201,37897.0
2018-01-10 12:40:00,85.61,85.62,85.59,85.62,41075.0,75.4201,75.4289,75.4025,75.4289,41075.0
2018-01-10 12:50:00,85.61,85.67,85.6,85.67,70725.0,75.4201,75.4729,75.4113,75.4729,70725.0
2018-01-10 13:00:00,85.68,85.73,85.67,85.7,76770.0,75.4818,75.5258,75.4729,75.4994,76770.0
2018-01-10 13:10:00,85.7,85.72,85.66,85.66,572749.0,75.4994,75.517,75.4641,75.4641,572749.0
2018-01-10 13:20:00,85.65,85.67,85.61,85.65,171955.0,75.4553,75.4729,75.4201,75.4553,171955.0
2018-01-10 13:30:00,85.65,85.67,85.61,85.66,40562.0,75.4553,75.4729,75.4201,75.4641,40562.0
2018-01-10 13:40:00,85.66,85.68,85.65,85.68,104229.0,75.4641,75.4818,75.4553,75.4818,104229.0
2018-01-10 13:50:00,85.68,85.73,85.68,85.69,46957.0,75.4818,75.5258,75.4818,75.4906,46957.0
2018-01-10 14:00:00,85.69,85.7,85.6,85.61,91710.0,75.4906,75.4994,75.4113,75.4201,91710.0
2018-01-10 14:10:00,85.6,85.61,85.54,85.59,789558.0,75.4113,75.4201,75.3584,75.4025,789558.0
2018-01-10 14:20:00,85.59,85.61,85.5,85.53,451850.0,75.4025,75.4201,75.3232,75.3496,451850.0
2018-01-10 14:30:00,85.53,85.58,85.51,85.54,426504.0,75.3496,75.3937,75.332,75.3584,426504.0
2018-01-10 14:40:00,85.54,85.63,85.53,85.6,149315.0,75.3584,75.4377,75.3496,75.4113,149315.0
2018-01-10 14:50:00,85.6,85.67,85.6,85.66,95701.0,75.4113,75.4729,75.4113,75.4641,95701.0
2018-01-10 15:00:00,85.65,85.74,85.64,85.68,151006.0,75.4553,75.5346,75.4465,75.4818,151006.0
2018-01-10 15:10:00,85.68,85.7,85.65,85.66,219114.0,75.4818,75.4994,75.4553,75.4641,219114.0
2018-01-10 15:20:00,85.66,85.69,85.65,85.69,206251.0,75.4641,75.4906,75.4553,75.4906,206251.0
2018-01-10 15:30:00,85.68,85.8,85.68,85.76,419072.0,75.4818,75.5875,75.4818,75.5522,419072.0
2018-01-10 15:40:00,85.76,85.77,85.73,85.75,350528.0,75.5522,75.561,75.5258,75.5434,350528.0
2018-01-10 15:50:00,85.75,85.81,85.75,85.78,800483.0,75.5434,75.5963,75.5434,75.5699,800483.0
2018-01-11 09:30:00,85.94,86.06,85.81,85.91,205395.0,75.7108,75.8165,75.5963,75.6844,205395.0
2018-01-11 09:40:00,85.92,85.95,85.84,85.84,243985.0,75.6932,75.7196,75.6227,75.6227,243985.0
2018-01-11 09:50:00,85.84,85.95,85.83,85.95,75099.0,75.6227,75.7196,75.6139,75.7196,75099.0
2018-01-11 10:00:00,85.95,85.95,85.86,85.87,209128.0,75.7196,75.7196,75.6403,75.6491,209128.0
2018-01-11 10:10:00,85.87,85.88,85.76,85.78,73161.0,75.6491,75.658,75.5522,75.5699,73161.0
2018-01-11 10:20:00,85.79,85.79,85.69,85.78,78850.0,75.5787,75.5787,75.4906,75.5699,78850.0
2018-01-11 10:30:00,85.79,85.83,85.7,85.73,120607.0,75.5787,75.6139,75.4994,75.5258,120607.0
2018-01-11 10:40:00,85.73,85.8,85.72,85.78,74292.0,75.5258,75.5875,75.517,75.5699,74292.0
2018-01-11 10:50:00,85.79,85.86,85.78,85.85,158848.0,75.5787,75.6403,75.5699,75.6315,158848.0
2018-01-11 11:00:00,85.86,85.93,85.83,85.91,96722.0,75.6403,75.702,75.6139,75.6844,96722.0
2018-01-11 11:10:00,85.9,85.91,85.82,85.85,54071.0,75.6756,75.6844,75.6051,75.6315,54071.0
2018-01-11 11:20:00,85.84,85.89,85.8,85.8,94266.0,75.6227,75.6668,75.5875,75.5875,94266.0
2018-01-11 11:30:00,85.8,85.85,85.77,85.84,46534.0,75.5875,75.6315,75.561,75.6227,46534.0
2018-01-11 11:40:00,85.84,85.85,85.79,85.8,28641.0,75.6227,75.6315,75.5787,75.5875,28641.0
2018-01-11 11:50:00,85.81,85.88,85.81,85.88,90076.0,75.5963,75.658,75.5963,75.658,90076.0
2018-01-11 12:00:00,85.87,85.87,85.82,85.86,53331.0,75.6491,75.6491,75.6051,75.6403,53331.0
2018-01-11 12:10:00,85.87,85.87,85.82,85.82,51381.0,75.6491,75.6491,75.6051,75.6051,51381.0
2018-01-11 12:20:00,85.81,85.9,85.81,85.89,97886.0,75.5963,75.6756,75.5963,75.6668,97886.0
2018-01-11 12:30:00,85.9,85.99,85.9,85.99,78478.0,75.6756,75.7549,75.6756,75.7549,78478.0
2018-01-11 12:40:00,86.0,86.0,85.95,85.98,64338.0,75.7637,75.7637,75.7196,75.746,64338.0
2018-01-11 12:50:00,85.98,86.01,85.95,85.97,17185.0,75.746,75.7725,75.7196,75.7372,17185.0
2018-01-11 13:00:00,85.97,86.04,85.96,86.03,48025.0,75.7372,75.7989,75.7284,75.7901,48025.0
2018-01-11 13:10:00,86.04,86.08,86.03,86.04,38447.0,75.7989,75.8341,75.7901,75.7989,38447.0
2018-01-11 13:20:00,86.03,86.06,86.01,86.02,74293.0,75.7901,75.8165,75.7725,75.7813,74293.0
2018-01-11 13:30:00,86.02,86.03,85.97,85.99,41837.0,75.7813,75.7901,75.7372,75.7549,41837.0
2018-01-11 13:40:00,85.99,86.02,85.99,86.0,35600.0,75.7549,75.7813,75.7549,75.7637,35600.0
2018-01-11 13:50:00,85.99,86.0,85.95,85.97,44913.0,75.7549,75.7637,75.7196,75.7372,44913.0
2018-01-11 14:00:00,85.96,85.98,85.95,85.96,81381.0,75.7284,75.746,75.7196,75.7284,81381.0
2018-01-11 14:10:00,85.96,86.03,85.95,86.02,36204.0,75.7284,75.7901,75.7196,75.7813,36204.0
2018-01-11 14:20:00,86.02,86.04,86.0,86.04,38849.0,75.7813,75.7989,75.7637,75.7989,38849.0
2018-01-11 14:30:00,86.03,86.04,85.98,85.98,35718.0,75.7901,75.7989,75.746,75.746,35718.0
2018-01-11 14:40:00,85.98,86.0,85.95,86.0,39620.0,75.746,75.7637,75.7196,75.7637,39620.0
2018-01-11 14:50:00,86.0,86.04,85.97,86.04,83456.0,75.7637,75.7989,75.7372,75.7989,83456.0
2018-01-11 15:00:00,86.04,86.1,86.0,86.07,123904.0,75.7989,75.8518,75.7637,75.8253,123904.0
2018-01-11 15:10:00,86.06,86.09,86.03,86.08,86486.0,75.8165,75.843,75.7901,75.8341,86486.0
2018-01-11 15:20:00,86.07,86.11,86.06,86.08,205954.0,75.8253,75.8606,75.8165,75.8341,205954.0
2018-01-11 15:30:00,86.07,86.12,86.05,86.06,187724.0,75.8253,75.8694,75.8077,75.8165,187724.0
2018-01-11 15:40:00,86.06,86.1,86.04,86.09,105644.0,75.8165,75.8518,75.7989,75.843,105644.0
2018-01-11 15:50:00,86.1,86.18,86.1,86.17,549150.0,75.8518,75.9222,75.8518,75.9134,549150.0
2018-01-12 09:30:00,86.32,86.44,86.24,86.42,583379.0,76.0456,76.1513,75.9751,76.1337,583379.0
2018-01-12 09:40:00,86.42,86.71,86.42,86.66,223116.0,76.1337,76.3892,76.1337,76.3451,223116.0
2018-01-12 09:50:00,86.66,86.67,86.55,86.61,110953.0,76.3451,76.3539,76.2482,76.3011,110953.0
2018-01-12 10:00:00,86.61,86.63,86.56,86.61,117955.0,76.3011,76.3187,76.257,76.3011,117955.0
2018-01-12 10:10:00,86.61,86.66,86.56,86.58,63607.0,76.3011,76.3451,76.257,76.2746,63607.0
2018-01-12 10:20:00,86.58,86.67,86.58,86.65,100058.0,76.2746,76.3539,76.2746,76.3363,100058.0
2018-01-12 10:30:00,86.65,86.73,86.58,86.71,109313.0,76.3363,76.4068,76.2746,76.3892,109313.0
2018-01-12 10:40:00,86.71,86.85,86.71,86.81,176840.0,76.3892,76.5125,76.3892,76.4773,176840.0
2018-01-12 10:50:00,86.81,86.86,86.79,86.82,128743.0,76.4773,76.5213,76.4596,76.4861,128743.0
2018-01-12 11:00:00,86.83,86.83,86.69,86.7,284346.0,76.4949,76.4949,76.3715,76.3804,284346.0
2018-01-12 11:10:00,86.69,86.76,86.64,86.66,84561.0,76.3715,76.4332,76.3275,76.3451,84561.0
2018-01-12 11:20:00,86.66,86.71,86.64,86.7,73840.0,76.3451,76.3892,76.3275,76.3804,73840.0
2018-01-12 11:30:00,86.69,86.71,86.67,86.71,45442.0,76.3715,76.3892,76.3539,76.3892,45442.0
2018-01-12 11:40:00,86.7,86.74,86.66,86.73,32995.0,76.3804,76.4156,76.3451,76.4068,32995.0
2018-01-12 11:50:00,86.73,86.78,86.72,86.78,37381.0,76.4068,76.4508,76.398,76.4508,37381.0
2018-01-12 12:00:00,86.78,86.82,86.77,86.8,74887.0,76.4508,76.4861,76.442,76.4684,74887.0
2018-01-12 12:10:00,86.8,86.88,86.79,86.86,36958.0,76.4684,76.5389,76.4596,76.5213,36958.0
2018-01-12 12:20:00,86.86,86.86,86.8,86.81,40423.0,76.5213,76.5213,76.4684,76.4773,40423.0
2018-01-12 12:30:00,86.81,86.81,86.77,86.8,49958.0,76.4773,76.4773,76.442,76.4684,49958.0
2018-01-12 12:40:00,86.8,86.82,86.78,86.78,56112.0,76.4684,76.4861,76.4508,76.4508,56112.0
2018-01-12 12:50:00,86.78,86.86,86.77,86.81,80535.0,76.4508,76.5213,76.442,76.4773,80535.0
2018-01-12 13:00:00,86.81,86.85,86.81,86.82,56188.0,76.4773,76.5125,76.4773,76.4861,56188.0
2018-01-12 13:10:00,86.82,86.82,86.76,86.78,90268.0,76.4861,76.4861,76.4332,76.4508,90268.0
2018-01-12 13:20:00,86.79,86.81,86.76,86.79,44773.0,76.4596,76.4773,76.4332,76.4596,44773.0
2018-01-12 13:30:00,86.79,86.82,86.78,86.8,46815.0,76.4596,76.4861,76.4508,76.4684,46815.0
2018-01-12 13:40:00,86.81,86.85,86.8,86.84,29407.0,76.4773,76.5125,76.4684,76.5037,29407.0
2018-01-12 13:50:00,86.83,86.88,86.81,86.83,58259.0,76.4949,76.5389,76.4773,76.4949,58259.0
2018-01-12 14:00:00,86.82,86.83,86.8,86.81,48971.0,76.4861,76.4949,76.4684,76.4773,48971.0
2018-01-12 14:10:00,86.82,86.86,86.82,86.85,75889.0,76.4861,76.5213,76.4861,76.5125,75889.0
2018-01-12 14:20:00,86.85,86.85,86.8,86.85,65063.0,76.5125,76.5125,76.4684,76.5125,65063.0
2018-01-12 14:30:00,86.85,86.86,86.77,86.77,50230.0,76.5125,76.5213,76.442,76.442,50230.0
2018-01-12 14:40:00,86.76,86.8,86.71,86.8,80180.0,76.4332,76.4684,76.3892,76.4684,80180.0
2018-01-12 14:50:00,86.79,86.8,86.74,86.78,61743.0,76.4596,76.4684,76.4156,76.4508,61743.0
2018-01-12 15:00:00,86.78,86.82,86.76,86.77,68418.0,76.4508,76.4861,76.4332,76.442,68418.0
2018-01-12 15:10:00,86.76,86.79,86.7,86.77,119821.0,76.4332,76.4596,76.3804,76.442,119821.0
2018-01-12 15:20:00,86.77,86.83,86.77,86.8,121742.0,76.442,76.4949,76.442,76.4684,121742.0
2018-01-12 15:30:00,86.8,86.88,86.79,86.86,151268.0,76.4684,76.5389,76.4596,76.5213,151268.0
2018-01-12 15:40:00,86.87,86.91,86.83,86.89,269038.0,76.5301,76.5654,76.4949,76.5477,269038.0
2018-01-12 15:50:00,86.9,86.92,86.76,86.82,932432.0,76.5565,76.5742,76.4332,76.4861,932432.0
2018-01-16 09:30:00,87.36,87.52,87.21,87.52,491055.0,76.9618,77.1027,76.8296,77.1027,491055.0
2018-01-16 09:40:00,87.53,87.75,87.48,87.75,295573.0,77.1116,77.3054,77.0675,77.3054,295573.0
2018-01-16 09:50:00,87.75,87.81,87.71,87.76,459678.0,77.3054,77.3582,77.2701,77.3142,459678.0
2018-01-16 10:00:00,87.76,87.86,87.73,87.85,375826.0,77.3142,77.4023,77.2878,77.3935,375826.0
2018-01-16 10:10:00,87.86,87.95,87.83,87.94,152978.0,77.4023,77.4816,77.3758,77.4728,152978.0
2018-01-16 10:20:00,87.94,87.94,87.8,87.84,168924.0,77.4728,77.4728,77.3494,77.3847,168924.0
2018-01-16 10:30:00,87.86,87.87,87.56,87.67,241509.0,77.4023,77.4111,77.138,77.2349,241509.0
2018-01-16 10:40:00,87.67,87.68,87.55,87.61,118923.0,77.2349,77.2437,77.1292,77.182,118923.0
2018-01-16 10:50:00,87.62,87.62,87.42,87.46,180515.0,77.1908,77.1908,77.0147,77.0499,180515.0
2018-01-16 11:00:00,87.47,87.6,87.41,87.48,103814.0,77.0587,77.1732,77.0058,77.0675,103814.0
2018-01-16 11:10:00,87.47,87.53,87.38,87.45,105954.0,77.0587,77.1116,76.9794,77.0411,105954.0
2018-01-16 11:20:00,87.45,87.47,87.35,87.44,108056.0,77.0411,77.0587,76.953,77.0323,108056.0
2018-01-16 11:30:00,87.45,87.55,87.42,87.54,80035.0,77.0411,77.1292,77.0147,77.1204,80035.0
2018-01-16 11:40:00,87.54,87.55,87.39,87.5,220415.0,77.1204,77.1292,76.9882,77.0851,220415.0
2018-01-16 11:50:00,87.5,87.5,87.4,87.45,84594.0,77.0851,77.0851,76.997,77.0411,84594.0
2018-01-16 12:00:00,87.45,87.58,87.44,87.54,76937.0,77.0411,77.1556,77.0323,77.1204,76937.0
2018-01-16 12:10:00,87.54,87.6,87.54,87.59,60138.0,77.1204,77.1732,77.1204,77.1644,60138.0
2018-01-16 12:20:00,87.58,87.61,87.5,87.53,54844.0,77.1556,77.182,77.0851,77.1116,54844.0
2018-01-16 12:30:00,87.54,87.55,87.48,87.54,59043.0,77.1204,77.1292,77.0675,77.1204,59043.0
2018-01-16 12:40:00,87.54,87.55,87.44,87.48,66024.0,77.1204,77.1292,77.0323,77.0675,66024.0
2018-01-16 12:50:00,87.47,87.47,87.41,87.42,68769.0,77.0587,77.0587,77.0058,77.0147,68769.0
2018-01-16 13:00:00,87.43,87.46,87.36,87.41,80602.0,77.0235,77.0499,76.9618,77.0058,80602.0
2018-01-16 13:10:00,87.41,87.45,87.38,87.42,60318.0,77.0058,77.0411,76.9794,77.0147,60318.0
2018-01-16 13:20:00,87.41,87.42,87.32,87.34,107160.0,77.0058,77.0147,76.9266,76.9442,107160.0
2018-01-16 13:30:00,87.34,87.37,87.32,87.35,61420.0,76.9442,76.9706,76.9266,76.953,61420.0
2018-01-16 13:40:00,87.36,87.41,87.34,87.4,55496.0,76.9618,77.0058,76.9442,76.997,55496.0
2018-01-16 13:50:00,87.38,87.39,87.29,87.32,86560.0,76.9794,76.9882,76.9001,76.9266,86560.0
2018-01-16 14:00:00,87.32,87.39,87.24,87.34,114546.0,76.9266,76.9882,76.8561,76.9442,114546.0
2018-01-16 14:10:00,87.34,87.38,87.25,87.3,101431.0,76.9442,76.9794,76.8649,76.9089,101431.0
2018-01-16 14:20:00,87.3,87.37,87.28,87.29,139960.0,76.9089,76.9706,76.8913,76.9001,139960.0
2018-01-16 14:30:00,87.3,87.33,87.22,87.22,153445.0,76.9089,76.9354,76.8385,76.8385,153445.0
2018-01-16 14:40:00,87.23,87.26,87.11,87.2,234919.0,76.8473,76.8737,76.7415,76.8208,234919.0
2018-01-16 14:50:00,87.2,87.26,87.19,87.21,137588.0,76.8208,76.8737,76.812,76.8296,137588.0
2018-01-16 15:00:00,87.21,87.41,87.2,87.4,173778.0,76.8296,77.0058,76.8208,76.997,173778.0
2018-01-16 15:10:00,87.4,87.41,87.22,87.25,188774.0,76.997,77.0058,76.8385,76.8649,188774.0
2018-01-16 15:20:00,87.26,87.39,87.24,87.38,158351.0,76.8737,76.9882,76.8561,76.9794,158351.0
2018-01-16 15:30:00,87.37,87.42,87.31,87.37,189974.0,76.9706,77.0147,76.9177,76.9706,189974.0
2018-01-16 15:40:00,87.38,87.4,87.29,87.37,310749.0,76.9794,76.997,76.9001,76.9706,310749.0
2018-01-16 15:50:00,87.38,87.38,87.2,87.24,1559080.0,76.9794,76.9794,76.8208,76.8561,1559080.0
2018-01-17 09:30:00,87.65,87.79,87.49,87.58,316762.0,77.2173,77.3406,77.0763,77.1556,316762.0
2018-01-17 09:40:00,87.58,87.65,87.43,87.61,327064.0,77.1556,77.2173,77.0235,77.182,327064.0
2018-01-17 09:50:00,87.62,87.81,87.59,87.65,252017.0,77.1908,77.3582,77.1644,77.2173,252017.0
2018-01-17 10:00:00,87.65,87.79,87.65,87.73,102644.0,77.2173,77.3406,77.2173,77.2878,102644.0
2018-01-17 10:10:00,87.73,87.77,87.68,87.73,98335.0,77.2878,77.323,77.2437,77.2878,98335.0
2018-01-17 10:20:00,87.73,87.77,87.63,87.67,86204.0,77.2878,77.323,77.1997,77.2349,86204.0
2018-01-17 10:30:00,87.66,87.77,87.65,87.74,108897.0,77.2261,77.323,77.2173,77.2966,108897.0
2018-01-17 10:40:00,87.74,87.75,87.67,87.68,218344.0,77.2966,77.3054,77.2349,77.2437,218344.0
2018-01-17 10:50:00,87.67,87.71,87.63,87.7,134010.0,77.2349,77.2701,77.1997,77.2613,134010.0
2018-01-17 11:00:00,87.7,87.79,87.67,87.79,99251.0,77.2613,77.3406,77.2349,77.3406,99251.0
2018-01-17 11:10:00,87.8,87.97,87.8,87.97,180638.0,77.3494,77.4992,77.3494,77.4992,180638.0
2018-01-17 11:20:00,87.98,87.98,87.79,87.81,132555.0,77.508,77.508,77.3406,77.3582,132555.0
2018-01-17 11:30:00,87.81,87.89,87.8,87.86,88980.0,77.3582,77.4287,77.3494,77.4023,88980.0
2018-01-17 11:40:00,87.86,87.89,87.82,87.86,67672.0,77.4023,77.4287,77.367,77.4023,67672.0
2018-01-17 11:50:00,87.86,87.91,87.84,87.91,115195.0,77.4023,77.4463,77.3847,77.4463,115195.0
2018-01-17 12:00:00,87.9,87.91,87.85,87.88,67835.0,77.4375,77.4463,77.3935,77.4199,67835.0
2018-01-17 12:10:00,87.88,87.88,87.82,87.86,68988.0,77.4199,77.4199,77.367,77.4023,68988.0
2018-01-17 12:20:00,87.86,87.94,87.83,87.93,94176.0,77.4023,77.4728,77.3758,77.4639,94176.0
2018-01-17 12:30:00,87.92,88.02,87.91,88.0,50219.0,77.4551,77.5432,77.4463,77.5256,50219.0
2018-01-17 12:40:00,88.0,88.02,87.95,88.0,101816.0,77.5256,77.5432,77.4816,77.5256,101816.0
2018-01-17 12:50:00,88.01,88.07,88.0,88.06,94273.0,77.5344,77.5873,77.5256,77.5785,94273.0
2018-01-17 13:00:00,88.05,88.1,88.03,88.09,63637.0,77.5697,77.6137,77.552,77.6049,63637.0
2018-01-17 13:10:00,88.09,88.1,88.05,88.08,60364.0,77.6049,77.6137,77.5697,77.5961,60364.0
2018-01-17 13:20:00,88.09,88.1,88.02,88.06,60638.0,77.6049,77.6137,77.5432,77.5785,60638.0
2018-01-17 13:30:00,88.06,88.06,88.0,88.05,85569.0,77.5785,77.5785,77.5256,77.5697,85569.0
2018-01-17 13:40:00,88.06,88.09,88.03,88.08,103111.0,77.5785,77.6049,77.552,77.5961,103111.0
2018-01-17 13:50:00,88.09,88.15,88.05,88.11,86079.0,77.6049,77.6578,77.5697,77.6225,86079.0
2018-01-17 14:00:00,88.11,88.19,88.07,88.09,217873.0,77.6225,77.693,77.5873,77.6049,217873.0
2018-01-17 14:10:00,88.1,88.12,87.98,88.07,149662.0,77.6137,77.6313,77.508,77.5873,149662.0
2018-01-17 14:20:00,88.07,88.11,88.03,88.06,93330.0,77.5873,77.6225,77.552,77.5785,93330.0
2018-01-17 14:30:00,88.06,88.14,88.06,88.11,106904.0,77.5785,77.649,77.5785,77.6225,106904.0
2018-01-17 14:40:00,88.11,88.2,88.1,88.17,251781.0,77.6225,77.7018,77.6137,77.6754,251781.0
2018-01-17 14:50:00,88.17,88.17,88.12,88.16,257013.0,77.6754,77.6754,77.6313,77.6666,257013.0
2018-01-17 15:00:00,88.16,88.28,88.15,88.23,323559.0,77.6666,77.7723,77.6578,77.7282,323559.0
2018-01-17 15:10:00,88.24,88.25,88.18,88.21,91048.0,77.737,77.7459,77.6842,77.7106,91048.0
2018-01-17 15:20:00,88.21,88.22,88.12,88.15,118420.0,77.7106,77.7194,77.6313,77.6578,118420.0
2018-01-17 15:30:00,88.14,88.21,88.12,88.19,197178.0,77.649,77.7106,77.6313,77.693,197178.0
2018-01-17 15:40:00,88.19,88.22,88.08,88.09,263247.0,77.693,77.7194,77.5961,77.6049,263247.0
2018-01-17 15:50:00,88.1,88.12,87.97,88.09,924735.0,77.6137,77.6313,77.4992,77.6049,924735.0
2018-01-18 09:30:00,88.1,88.1,87.86,87.94,338699.0,77.6137,77.6137,77.4023,77.4728,338699.0
2018-01-18 09:40:00,87.95,87.97,87.71,87.74,313061.0,77.4816,77.4992,77.2701,77.2966,313061.0
2018-01-18 09:50:00,87.74,87.87,87.71,87.8,178322.0,77.2966,77.4111,77.2701,77.3494,178322.0
2018-01-18 10:00:00,87.8,87.9,87.72,87.86,204309.0,77.3494,77.4375,77.2789,77.4023,204309.0
2018-01-18 10:10:00,87.86,87.93,87.81,87.93,198025.0,77.4023,77.4639,77.3582,77.4639,198025.0
2018-01-18 10:20:00,87.93,87.95,87.75,87.81,87491.0,77.4639,77.4816,77.3054,77.3582,87491.0
2018-01-18 10:30:00,87.82,87.9,87.82,87.85,214895.0,77.367,77.4375,77.367,77.3935,214895.0
2018-01-18 10:40:00,87.85,87.85,87.69,87.72,132923.0,77.3935,77.3935,77.2525,77.2789,132923.0
2018-01-18 10:50:00,87.72,87.8,87.7,87.72,142437.0,77.2789,77.3494,77.2613,77.2789,142437.0
2018-01-18 11:00:00,87.72,87.76,87.67,87.7,129722.0,77.2789,77.3142,77.2349,77.2613,129722.0
2018-01-18 11:10:00,87.7,87.81,87.67,87.81,118940.0,77.2613,77.3582,77.2349,77.3582,118940.0
2018-01-18 11:20:00,87.82,87.84,87.72,87.76,262338.0,77.367,77.3847,77.2789,77.3142,262338.0
2018-01-18 11:30:00,87.75,87.83,87.73,87.73,78352.0,77.3054,77.3758,77.2878,77.2878,78352.0
2018-01-18 11:40:00,87.73,87.75,87.63,87.65,96016.0,77.2878,77.3054,77.1997,77.2173,96016.0
2018-01-18 11:50:00,87.65,87.67,87.62,87.62,82980.0,77.2173,77.2349,77.1908,77.1908,82980.0
2018-01-18 12:00:00,87.61,87.68,87.59,87.66,76421.0,77.182,77.2437,77.1644,77.2261,76421.0
2018-01-18 12:10:00,87.65,87.74,87.65,87.68,158467.0,77.2173,77.2966,77.2173,77.2437,158467.0
2018-01-18 12:20:00,87.68,87.73,87.65,87.72,53339.0,77.2437,77.2878,77.2173,77.2789,53339.0
2018-01-18 12:30:00,87.71,87.77,87.69,87.75,207889.0,77.2701,77.323,77.2525,77.3054,207889.0
2018-01-18 12:40:00,87.76,87.79,87.72,87.78,29015.0,77.3142,77.3406,77.2789,77.3318,29015.0
2018-01-18 12:50:00,87.79,87.82,87.77,87.78,89509.0,77.3406,77.367,77.323,77.3318,89509.0
2018-01-18 13:00:00,87.78,87.78,87.68,87.74,118931.0,77.3318,77.3318,77.2437,77.2966,118931.0
2018-01-18 13:10:00,87.75,87.81,87.75,87.79,31054.0,77.3054,77.3582,77.3054,77.3406,31054.0
2018-01-18 13:20:00,87.8,87.8,87.73,87.77,36797.0,77.3494,77.3494,77.2878,77.323,36797.0
2018-01-18 13:30:00,87.77,87.83,87.77,87.8,51463.0,77.323,77.3758,77.323,77.3494,51463.0
2018-01-18 13:40:00,87.81,87.89,87.8,87.87,130422.0,77.3582,77.4287,77.3494,77.4111,130422.0
2018-01-18 13:50:00,87.88,87.93,87.81,87.89,251175.0,77.4199,77.4639,77.3582,77.4287,251175.0
2018-01-18 14:00:00,87.9,87.97,87.88,87.96,345348.0,77.4375,77.4992,77.4199,77.4904,345348.0
2018-01-18 14:10:00,87.96,88.07,87.95,88.01,187210.0,77.4904,77.5873,77.4816,77.5344,187210.0
2018-01-18 14:20:00,88.01,88.11,87.99,88.1,72439.0,77.5344,77.6225,77.5168,77.6137,72439.0
2018-01-18 14:30:00,88.11,88.21,88.08,88.14,133298.0,77.6225,77.7106,77.5961,77.649,133298.0
2018-01-18 14:40:00,88.13,88.15,88.06,88.07,83195.0,77.6401,77.6578,77.5785,77.5873,83195.0
2018-01-18 14:50:00,88.07,88.12,88.05,88.11,90656.0,77.5873,77.6313,77.5697,77.6225,90656.0
2018-01-18 15:00:00,88.11,88.15,88.07,88.14,70797.0,77.6225,77.6578,77.5873,77.649,70797.0
2018-01-18 15:10:00,88.14,88.15,88.1,88.14,57203.0,77.649,77.6578,77.6137,77.649,57203.0
2018-01-18 15:20:00,88.14,88.15,88.05,88.08,101358.0,77.649,77.6578,77.5697,77.5961,101358.0
2018-01-18 15:30:00,88.07,88.07,87.95,88.06,103305.0,77.5873,77.5873,77.4816,77.5785,103305.0
2018-01-18 15:40:00,88.05,88.11,88.02,88.05,184443.0,77.5697,77.6225,77.5432,77.5697,184443.0
2018-01-18 15:50:00,88.06,88.17,88.06,88.12,861949.0,77.5785,77.6754,77.5785,77.6313,861949.0
2018-01-19 09:30:00,88.45,88.45,88.28,88.35,160792.0,77.9221,77.9221,77.7723,77.834,160792.0
2018-01-19 09:40:00,88.34,88.45,88.29,88.32,172958.0,77.8251,77.9221,77.7811,77.8075,172958.0
2018-01-19 09:50:00,88.33,88.36,88.26,88.3,139122.0,77.8163,77.8428,77.7547,77.7899,139122.0
2018-01-19 10:00:00,88.31,88.33,88.14,88.21,124422.0,77.7987,77.8163,77.649,77.7106,124422.0
2018-01-19 10:10:00,88.21,88.28,88.18,88.25,92958.0,77.7106,77.7723,77.6842,77.7459,92958.0
2018-01-19 10:20:00,88.24,88.39,88.2,88.35,137625.0,77.737,77.8692,77.7018,77.834,137625.0
2018-01-19 10:30:00,88.35,88.42,88.31,88.39,131663.0,77.834,77.8956,77.7987,77.8692,131663.0
2018-01-19 10:40:00,88.39,88.41,88.31,88.31,76226.0,77.8692,77.8868,77.7987,77.7987,76226.0
2018-01-19 10:50:00,88.32,88.32,88.23,88.29,83004.0,77.8075,77.8075,77.7282,77.7811,83004.0
2018-01-19 11:00:00,88.29,88.29,88.16,88.19,82527.0,77.7811,77.7811,77.6666,77.693,82527.0
2018-01-19 11:10:00,88.2,88.27,88.2,88.26,42933.0,77.7018,77.7635,77.7018,77.7547,42933.0
2018-01-19 11:20:00,88.25,88.29,88.2,88.27,67469.0,77.7459,77.7811,77.7018,77.7635,67469.0
2018-01-19 11:30:00,88.28,88.29,88.22,88.23,37047.0,77.7723,77.7811,77.7194,77.7282,37047.0
2018-01-19 11:40:00,88.24,88.28,88.22,88.23,106905.0,77.737,77.7723,77.7194,77.7282,106905.0
2018-01-19 11:50:00,88.23,88.25,88.19,88.22,83236.0,77.7282,77.7459,77.693,77.7194,83236.0
2018-01-19 12:00:00,88.21,88.22,88.17,88.19,59428.0,77.7106,77.7194,77.6754,77.693,59428.0
2018-01-19 12:10:00,88.19,88.22,88.16,88.22,52579.0,77.693,77.7194,77.6666,77.7194,52579.0
2018-01-19 12:20:00,88.22,88.22,88.15,88.17,30649.0,77.7194,77.7194,77.6578,77.6754,30649.0
2018-01-19 12:30:00,88.18,88.2,88.16,88.19,51630.0,77.6842,77.7018,77.6666,77.693,51630.0
2018-01-19 12:40:00,88.18,88.24,88.15,88.24,74234.0,77.6842,77.737,77.6578,77.737,74234.0
2018-01-19 12:50:00,88.24,88.25,88.16,88.16,41091.0,77.737,77.7459,77.6666,77.6666,41091.0
2018-01-19 13:00:00,88.16,88.18,88.09,88.12,42723.0,77.6666,77.6842,77.6049,77.6313,42723.0
2018-01-19 13:10:00,88.13,88.15,88.1,88.15,45065.0,77.6401,77.6578,77.6137,77.6578,45065.0
2018-01-19 13:20:00,88.15,88.15,88.07,88.1,31342.0,77.6578,77.6578,77.5873,77.6137,31342.0
2018-01-19 13:30:00,88.1,88.12,88.07,88.08,86171.0,77.6137,77.6313,77.5873,77.5961,86171.0
2018-01-19 13:40:00,88.07,88.11,88.0,88.0,84891.0,77.5873,77.6225,77.5256,77.5256,84891.0
2018-01-19 13:50:00,88.01,88.05,88.0,88.02,30131.0,77.5344,77.5697,77.5256,77.5432,30131.0
2018-01-19 14:00:00,88.03,88.09,88.01,88.09,80105.0,77.552,77.6049,77.5344,77.6049,80105.0
2018-01-19 14:10:00,88.09,88.15,88.06,88.15,52823.0,77.6049,77.6578,77.5785,77.6578,52823.0
2018-01-19 14:20:00,88.15,88.21,88.15,88.2,77447.0,77.6578,77.7106,77.6578,77.7018,77447.0
2018-01-19 14:30:00,88.2,88.28,88.2,88.24,119881.0,77.7018,77.7723,77.7018,77.737,119881.0
2018-01-19 14:40:00,88.24,88.27,88.23,88.27,48281.0,77.737,77.7635,77.7282,77.7635,48281.0
2018-01-19 14:50:00,88.26,88.29,88.25,88.25,66368.0,77.7547,77.7811,77.7459,77.7459,66368.0
2018-01-19 15:00:00,88.26,88.26,88.22,88.22,51017.0,77.7547,77.7547,77.7194,77.7194,51017.0
2018-01-19 15:10:00,88.23,88.28,88.22,88.27,65224.0,77.7282,77.7723,77.7194,77.7635,65224.0
2018-01-19 15:20:00,88.27,88.43,88.27,88.42,171124.0,77.7635,77.9044,77.7635,77.8956,171124.0
2018-01-19 15:30:00,88.42,88.48,88.37,88.38,178387.0,77.8956,77.9485,77.8516,77.8604,178387.0
2018-01-19 15:40:00,88.38,88.4,88.36,88.39,163349.0,77.8604,77.878,77.8428,77.8692,163349.0
2018-01-19 15:50:00,88.39,88.47,88.39,88.44,984712.0,77.8692,77.9397,77.8692,77.9132,984712.0
2018-01-22 09:30:00,88.41,88.51,88.25,88.31,298847.0,77.8868,77.9749,77.7459,77.7987,298847.0
2018-01-22 09:40:00,88.31,88.46,88.3,88.38,121839.0,77.7987,77.9309,77.7899,77.8604,121839.0
2018-01-22 09:50:00,88.38,88.45,88.32,88.4,97442.0,77.8604,77.9221,77.8075,77.878,97442.0
2018-01-22 10:00:00,88.4,88.52,88.36,88.52,187504.0,77.878,77.9837,77.8428,77.9837,187504.0
2018-01-22 10:10:00,88.52,88.6,88.46,88.57,159740.0,77.9837,78.0542,77.9309,78.0278,159740.0
2018-01-22 10:20:00,88.56,88.65,88.54,88.62,172438.0,78.019,78.0982,78.0013,78.0718,172438.0
2018-01-22 10:30:00,88.62,88.67,88.6,88.64,178141.0,78.0718,78.1159,78.0542,78.0894,178141.0
2018-01-22 10:40:00,88.64,88.72,88.62,88.65,190853.0,78.0894,78.1599,78.0718,78.0982,190853.0
2018-01-22 10:50:00,88.66,88.67,88.62,88.62,207598.0,78.1071,78.1159,78.0718,78.0718,207598.0
2018-01-22 11:00:00,88.62,88.67,88.58,88.59,104314.0,78.0718,78.1159,78.0366,78.0454,104314.0
2018-01-22 11:10:00,88.59,88.61,88.54,88.58,55896.0,78.0454,78.063,78.0013,78.0366,55896.0
2018-01-22 11:20:00,88.58,88.61,88.5,88.51,126528.0,78.0366,78.063,77.9661,77.9749,126528.0
2018-01-22 11:30:00,88.51,88.58,88.5,88.58,52238.0,77.9749,78.0366,77.9661,78.0366,52238.0
2018-01-22 11:40:00,88.57,88.59,88.49,88.56,72378.0,78.0278,78.0454,77.9573,78.019,72378.0
2018-01-22 11:50:00,88.56,88.67,88.54,88.67,182520.0,78.019,78.1159,78.0013,78.1159,182520.0
2018-01-22 12:00:00,88.66,88.7,88.61,88.69,112680.0,78.1071,78.1423,78.063,78.1335,112680.0
2018-01-22 12:10:00,88.68,88.73,88.67,88.69,58369.0,78.1247,78.1687,78.1159,78.1335,58369.0
2018-01-22 12:20:00,88.7,88.79,88.68,88.79,84126.0,78.1423,78.2216,78.1247,78.2216,84126.0
2018-01-22 12:30:00,88.78,88.87,88.78,88.83,76054.0,78.2128,78.2921,78.2128,78.2568,76054.0
2018-01-22 12:40:00,88.83,88.88,88.82,88.85,62251.0,78.2568,78.3009,78.248,78.2744,62251.0
2018-01-22 12:50:00,88.86,88.88,88.8,88.81,77472.0,78.2833,78.3009,78.2304,78.2392,77472.0
2018-01-22 13:00:00,88.81,88.83,88.76,88.81,64596.0,78.2392,78.2568,78.1952,78.2392,64596.0
2018-01-22 13:10:00,88.81,88.87,88.81,88.85,40316.0,78.2392,78.2921,78.2392,78.2744,40316.0
2018-01-22 13:20:00,88.85,88.88,88.83,88.85,59649.0,78.2744,78.3009,78.2568,78.2744,59649.0
2018-01-22 13:30:00,88.86,88.88,88.8,88.8,81744.0,78.2833,78.3009,78.2304,78.2304,81744.0
2018-01-22 13:40:00,88.8,88.83,88.79,88.79,43138.0,78.2304,78.2568,78.2216,78.2216,43138.0
2018-01-22 13:50:00,88.78,88.79,88.73,88.78,68981.0,78.2128,78.2216,78.1687,78.2128,68981.0
2018-01-22 14:00:00,88.78,88.8,88.73,88.75,43008.0,78.2128,78.2304,78.1687,78.1863,43008.0
2018-01-22 14:10:00,88.75,88.8,88.74,88.77,218803.0,78.1863,78.2304,78.1775,78.204,218803.0
2018-01-22 14:20:00,88.76,88.77,88.66,88.71,103950.0,78.1952,78.204,78.1071,78.1511,103950.0
2018-01-22 14:30:00,88.7,88.78,88.69,88.77,57240.0,78.1423,78.2128,78.1335,78.204,57240.0
2018-01-22 14:40:00,88.76,88.8,88.73,88.79,96484.0,78.1952,78.2304,78.1687,78.2216,96484.0
2018-01-22 14:50:00,88.79,88.8,88.75,88.75,107203.0,78.2216,78.2304,78.1863,78.1863,107203.0
2018-01-22 15:00:00,88.75,88.8,88.73,88.77,86310.0,78.1863,78.2304,78.1687,78.204,86310.0
2018-01-22 15:10:00,88.77,88.79,88.74,88.76,65640.0,78.204,78.2216,78.1775,78.1952,65640.0
2018-01-22 15:20:00,88.77,88.8,88.76,88.77,125112.0,78.204,78.2304,78.1952,78.204,125112.0
2018-01-22 15:30:00,88.77,88.81,88.74,88.78,150855.0,78.204,78.2392,78.1775,78.2128,150855.0
2018-01-22 15:40:00,88.78,88.9,88.76,88.9,272232.0,78.2128,78.3185,78.1952,78.3185,272232.0
2018-01-22 15:50:00,88.9,89.03,88.88,89.03,659002.0,78.3185,78.433,78.3009,78.433,659002.0
2018-01-23 09:30:00,89.01,89.01,88.75,88.87,426526.0,78.4154,78.4154,78.1863,78.2921,426526.0
2018-01-23 09:40:00,88.88,89.05,88.85,88.99,302749.0,78.3009,78.4506,78.2744,78.3978,302749.0
2018-01-23 09:50:00,89.0,89.04,88.71,88.84,267623.0,78.4066,78.4418,78.1511,78.2656,267623.0
2018-01-23 10:00:00,88.84,88.9,88.77,88.83,356751.0,78.2656,78.3185,78.204,78.2568,356751.0
2018-01-23 10:10:00,88.84,88.99,88.83,88.98,120278.0,78.2656,78.3978,78.2568,78.389,120278.0
2018-01-23 10:20:00,88.97,89.04,88.88,89.04,572376.0,78.3802,78.4418,78.3009,78.4418,572376.0
2018-01-23 10:30:00,89.03,89.1,89.01,89.1,170986.0,78.433,78.4947,78.4154,78.4947,170986.0
2018-01-23 10:40:00,89.1,89.15,89.04,89.07,144547.0,78.4947,78.5387,78.4418,78.4683,144547.0
2018-01-23 10:50:00,89.07,89.18,89.04,89.16,271665.0,78.4683,78.5652,78.4418,78.5475,271665.0
2018-01-23 11:00:00,89.15,89.18,89.07,89.08,155756.0,78.5387,78.5652,78.4683,78.4771,155756.0
2018-01-23 11:10:00,89.07,89.08,88.96,88.98,275518.0,78.4683,78.4771,78.3713,78.389,275518.0
2018-01-23 11:20:00,88.98,89.03,88.96,89.01,124024.0,78.389,78.433,78.3713,78.4154,124024.0
2018-01-23 11:30:00,89.0,89.02,88.97,88.99,129357.0,78.4066,78.4242,78.3802,78.3978,129357.0
2018-01-23 11:40:00,88.98,89.0,88.87,88.87,131092.0,78.389,78.4066,78.2921,78.2921,131092.0
2018-01-23 11:50:00,88.86,88.88,88.81,88.86,142607.0,78.2833,78.3009,78.2392,78.2833,142607.0
2018-01-23 12:00:00,88.85,88.93,88.81,88.82,72240.0,78.2744,78.3449,78.2392,78.248,72240.0
2018-01-23 12:10:00,88.81,88.83,88.74,88.76,169794.0,78.2392,78.2568,78.1775,78.1952,169794.0
2018-01-23 12:20:00,88.75,88.8,88.72,88.76,83014.0,78.1863,78.2304,78.1599,78.1952,83014.0
2018-01-23 12:30:00,88.75,88.85,88.73,88.77,92547.0,78.1863,78.2744,78.1687,78.204,92547.0
2018-01-23 12:40:00,88.77,88.78,88.69,88.71,91125.0,78.204,78.2128,78.1335,78.1511,91125.0
2018-01-23 12:50:00,88.7,88.72,88.64,88.68,114301.0,78.1423,78.1599,78.0894,78.1247,114301.0
2018-01-23 13:00:00,88.68,88.79,88.68,88.74,269850.0,78.1247,78.2216,78.1247,78.1775,269850.0
2018-01-23 13:10:00,88.74,88.76,88.71,88.71,62684.0,78.1775,78.1952,78.1511,78.1511,62684.0
2018-01-23 13:20:00,88.7,88.81,88.68,88.8,110325.0,78.1423,78.2392,78.1247,78.2304,110325.0
2018-01-23 13:30:00,88.81,88.81,88.74,88.77,82940.0,78.2392,78.2392,78.1775,78.204,82940.0
2018-01-23 13:40:00,88.77,88.87,88.76,88.85,76890.0,78.204,78.2921,78.1952,78.2744,76890.0
2018-01-23 13:50:00,88.84,88.89,88.81,88.86,59535.0,78.2656,78.3097,78.2392,78.2833,59535.0
2018-01-23 14:00:00,88.85,88.87,88.78,88.81,61236.0,78.2744,78.2921,78.2128,78.2392,61236.0
2018-01-23 14:10:00,88.81,88.82,88.71,88.72,402266.0,78.2392,78.248,78.1511,78.1599,402266.0
2018-01-23 14:20:00,88.72,88.72,88.67,88.71,141646.0,78.1599,78.1599,78.1159,78.1511,141646.0
2018-01-23 14:30:00,88.7,88.72,88.65,88.69,126217.0,78.1423,78.1599,78.0982,78.1335,126217.0
2018-01-23 14:40:00,88.7,88.72,88.67,88.7,131292.0,78.1423,78.1599,78.1159,78.1423,131292.0
2018-01-23 14:50:00,88.7,88.75,88.69,88.72,73013.0,78.1423,78.1863,78.1335,78.1599,73013.0
2018-01-23 15:00:00,88.72,88.72,88.61,88.63,81914.0,78.1599,78.1599,78.063,78.0806,81914.0
2018-01-23 15:10:00,88.63,88.65,88.52,88.52,101157.0,78.0806,78.0982,77.9837,77.9837,101157.0
2018-01-23 15:20:00,88.52,88.57,88.51,88.57,166566.0,77.9837,78.0278,77.9749,78.0278,166566.0
2018-01-23 15:30:00,88.57,88.58,88.52,88.55,239989.0,78.0278,78.0366,77.9837,78.0102,239989.0
2018-01-23 15:40:00,88.55,88.66,88.51,88.66,150919.0,78.0102,78.1071,77.9749,78.1071,150919.0
2018-01-23 15:50:00,88.66,88.67,88.54,88.58,773864.0,78.1071,78.1159,78.0013,78.0366,773864.0
2018-01-24 09:30:00,89.03,89.09,88.86,88.86,590417.0,78.433,78.4859,78.2833,78.2833,590417.0
2018-01-24 09:40:00,88.86,89.03,88.86,88.98,618913.0,78.2833,78.433,78.2833,78.389,618913.0
2018-01-24 09:50:00,88.99,89.13,88.95,89.04,228166.0,78.3978,78.5211,78.3625,78.4418,228166.0
2018-01-24 10:00:00,89.04,89.18,88.98,89.17,240449.0,78.4418,78.5652,78.389,78.5564,240449.0
2018-01-24 10:10:00,89.17,89.17,89.06,89.08,187835.0,78.5564,78.5564,78.4594,78.4771,187835.0
2018-01-24 10:20:00,89.09,89.12,89.05,89.09,147663.0,78.4859,78.5123,78.4506,78.4859,147663.0
2018-01-24 10:30:00,89.1,89.11,89.03,89.05,137055.0,78.4947,78.5035,78.433,78.4506,137055.0
2018-01-24 10:40:00,89.05,89.14,89.04,89.12,144258.0,78.4506,78.5299,78.4418,78.5123,144258.0
2018-01-24 10:50:00,89.11,89.11,88.92,88.94,157876.0,78.5035,78.5035,78.3361,78.3537,157876.0
2018-01-24 11:00:00,88.95,89.06,88.95,89.0,84025.0,78.3625,78.4594,78.3625,78.4066,84025.0
2018-01-24 11:10:00,89.01,89.01,88.77,88.9,325989.0,78.4154,78.4154,78.204,78.3185,325989.0
2018-01-24 11:20:00,88.89,88.97,88.78,88.8,155304.0,78.3097,78.3802,78.2128,78.2304,155304.0
2018-01-24 11:30:00,88.79,88.81,88.54,88.59,523885.0,78.2216,78.2392,78.0013,78.0454,523885.0
2018-01-24 11:40:00,88.59,88.82,88.58,88.75,190411.0,78.0454,78.248,78.0366,78.1863,190411.0
2018-01-24 11:50:00,88.74,88.93,88.74,88.87,127257.0,78.1775,78.3449,78.1775,78.2921,127257.0
2018-01-24 12:00:00,88.86,88.9,88.79,88.82,229831.0,78.2833,78.3185,78.2216,78.248,229831.0
2018-01-24 12:10:00,88.81,88.85,88.75,88.8,124789.0,78.2392,78.2744,78.1863,78.2304,124789.0
2018-01-24 12:20:00,88.8,88.81,88.61,88.65,200826.0,78.2304,78.2392,78.063,78.0982,200826.0
2018-01-24 12:30:00,88.65,88.69,88.57,88.57,96539.0,78.0982,78.1335,78.0278,78.0278,96539.0
2018-01-24 12:40:00,88.57,88.69,88.55,88.69,153201.0,78.0278,78.1335,78.0102,78.1335,153201.0
2018-01-24 12:50:00,88.68,88.77,88.66,88.74,81798.0,78.1247,78.204,78.1071,78.1775,81798.0
2018-01-24 13:00:00,88.73,88.74,88.56,88.56,46232.0,78.1687,78.1775,78.019,78.019,46232.0
2018-01-24 13:10:00,88.56,88.67,88.54,88.59,155420.0,78.019,78.1159,78.0013,78.0454,155420.0
2018-01-24 13:20:00,88.58,88.74,88.56,88.72,113726.0,78.0366,78.1775,78.019,78.1599,113726.0
2018-01-24 13:30:00,88.72,88.88,88.71,88.82,282117.0,78.1599,78.3009,78.1511,78.248,282117.0
2018-01-24 13:40:00,88.81,88.89,88.78,88.88,97097.0,78.2392,78.3097,78.2128,78.3009,97097.0
2018-01-24 13:50:00,88.88,88.98,88.85,88.92,119110.0,78.3009,78.389,78.2744,78.3361,119110.0
2018-01-24 14:00:00,88.92,88.98,88.89,88.91,106973.0,78.3361,78.389,78.3097,78.3273,106973.0
2018-01-24 14:10:00,88.92,89.02,88.9,89.02,95839.0,78.3361,78.4242,78.3185,78.4242,95839.0
2018-01-24 14:20:00,89.03,89.03,88.93,89.0,86941.0,78.433,78.433,78.3449,78.4066,86941.0
2018-01-24 14:30:00,88.99,89.0,88.92,88.97,188280.0,78.3978,78.4066,78.3361,78.3802,188280.0
2018-01-24 14:40:00,88.97,89.04,88.93,89.0,86361.0,78.3802,78.4418,78.3449,78.4066,86361.0
2018-01-24 14:50:00,89.0,89.0,88.93,88.94,71992.0,78.4066,78.4066,78.3449,78.3537,71992.0
2018-01-24 15:00:00,88.94,88.95,88.87,88.93,159136.0,78.3537,78.3625,78.2921,78.3449,159136.0
2018-01-24 15:10:00,88.93,88.93,88.84,88.87,177943.0,78.3449,78.3449,78.2656,78.2921,177943.0
2018-01-24 15:20:00,88.87,88.92,88.84,88.89,117570.0,78.2921,78.3361,78.2656,78.3097,117570.0
2018-01-24 15:30:00,88.89,88.94,88.83,88.91,161065.0,78.3097,78.3537,78.2568,78.3273,161065.0
2018-01-24 15:40:00,88.9,89.11,88.88,89.03,387073.0,78.3185,78.5035,78.3009,78.433,387073.0
2018-01-24 15:50:00,89.02,89.02,88.82,88.85,758667.0,78.4242,78.4242,78.248,78.2744,758667.0
2018-01-25 09:30:00,89.28,89.36,89.02,89.03,321723.0,78.6533,78.7237,78.4242,78.433,321723.0
2018-01-25 09:40:00,89.02,89.33,89.01,89.33,271020.0,78.4242,78.6973,78.4154,78.6973,271020.0
2018-01-25 09:50:00,89.33,89.33,88.94,89.09,281159.0,78.6973,78.6973,78.3537,78.4859,281159.0
2018-01-25 10:00:00,89.09,89.28,88.98,89.08,258179.0,78.4859,78.6533,78.389,78.4771,258179.0
2018-01-25 10:10:00,89.07,89.2,89.06,89.2,126082.0,78.4683,78.5828,78.4594,78.5828,126082.0
2018-01-25 10:20:00,89.19,89.24,89.09,89.12,99372.0,78.574,78.618,78.4859,78.5123,99372.0
2018-01-25 10:30:00,89.13,89.26,89.12,89.2,84725.0,78.5211,78.6356,78.5123,78.5828,84725.0
2018-01-25 10:40:00,89.19,89.23,89.09,89.16,137515.0,78.574,78.6092,78.4859,78.5475,137515.0
2018-01-25 10:50:00,89.16,89.32,89.15,89.27,103102.0,78.5475,78.6885,78.5387,78.6445,103102.0
2018-01-25 11:00:00,89.28,89.41,89.24,89.26,264675.0,78.6533,78.7678,78.618,78.6356,264675.0
2018-01-25 11:10:00,89.26,89.36,89.25,89.34,199820.0,78.6356,78.7237,78.6268,78.7061,199820.0
2018-01-25 11:20:00,89.33,89.41,89.33,89.4,74843.0,78.6973,78.7678,78.6973,78.759,74843.0
2018-01-25 11:30:00,89.4,89.42,89.22,89.36,143000.0,78.759,78.7766,78.6004,78.7237,143000.0
2018-01-25 11:40:00,89.35,89.46,89.34,89.43,278697.0,78.7149,78.8118,78.7061,78.7854,278697.0
2018-01-25 11:50:00,89.43,89.49,89.38,89.44,161578.0,78.7854,78.8383,78.7414,78.7942,161578.0
2018-01-25 12:00:00,89.44,89.49,89.4,89.44,233105.0,78.7942,78.8383,78.759,78.7942,233105.0
2018-01-25 12:10:00,89.45,89.61,89.45,89.6,90311.0,78.803,78.944,78.803,78.9352,90311.0
2018-01-25 12:20:00,89.61,89.61,89.49,89.51,87310.0,78.944,78.944,78.8383,78.8559,87310.0
2018-01-25 12:30:00,89.51,89.54,89.47,89.49,136661.0,78.8559,78.8823,78.8206,78.8383,136661.0
2018-01-25 12:40:00,89.49,89.57,89.46,89.56,35832.0,78.8383,78.9087,78.8118,78.8999,35832.0
2018-01-25 12:50:00,89.56,89.59,89.53,89.58,62966.0,78.8999,78.9264,78.8735,78.9176,62966.0
2018-01-25 13:00:00,89.58,89.58,89.48,89.56,79861.0,78.9176,78.9176,78.8295,78.8999,79861.0
2018-01-25 13:10:00,89.56,89.63,89.56,89.62,33086.0,78.8999,78.9616,78.8999,78.9528,33086.0
2018-01-25 13:20:00,89.62,89.63,89.53,89.55,30415.0,78.9528,78.9616,78.8735,78.8911,30415.0
2018-01-25 13:30:00,89.56,89.6,89.53,89.6,32192.0,78.8999,78.9352,78.8735,78.9352,32192.0
2018-01-25 13:40:00,89.59,89.66,89.58,89.63,26379.0,78.9264,78.988,78.9176,78.9616,26379.0
2018-01-25 13:50:00,89.63,89.7,89.62,89.66,109117.0,78.9616,79.0233,78.9528,78.988,109117.0
2018-01-25 14:00:00,89.67,89.68,89.62,89.64,63766.0,78.9968,79.0056,78.9528,78.9704,63766.0
2018-01-25 14:10:00,89.65,89.65,89.44,89.53,145026.0,78.9792,78.9792,78.7942,78.8735,145026.0
2018-01-25 14:20:00,89.53,89.57,89.47,89.52,83844.0,78.8735,78.9087,78.8206,78.8647,83844.0
2018-01-25 14:30:00,89.52,89.56,89.43,89.46,59757.0,78.8647,78.8999,78.7854,78.8118,59757.0
2018-01-25 14:40:00,89.47,89.5,89.34,89.4,82733.0,78.8206,78.8471,78.7061,78.759,82733.0
2018-01-25 14:50:00,89.4,89.47,89.33,89.4,72907.0,78.759,78.8206,78.6973,78.759,72907.0
2018-01-25 15:00:00,89.41,89.44,89.34,89.38,92549.0,78.7678,78.7942,78.7061,78.7414,92549.0
2018-01-25 15:10:00,89.37,89.46,89.28,89.44,142748.0,78.7325,78.8118,78.6533,78.7942,142748.0
2018-01-25 15:20:00,89.45,89.53,89.44,89.49,294306.0,78.803,78.8735,78.7942,78.8383,294306.0
2018-01-25 15:30:00,89.48,89.53,89.44,89.47,200585.0,78.8295,78.8735,78.7942,78.8206,200585.0
2018-01-25 15:40:00,89.48,89.58,89.46,89.55,203633.0,78.8295,78.9176,78.8118,78.8911,203633.0
2018-01-25 15:50:00,89.55,89.65,89.53,89.61,613671.0,78.8911,78.9792,78.8735,78.944,613671.0
2018-01-26 09:30:00,90.02,90.28,90.0,90.23,386248.0,79.3052,79.5342,79.2876,79.4902,386248.0
2018-01-26 09:40:00,90.23,90.48,90.16,90.47,488455.0,79.4902,79.7104,79.4285,79.7016,488455.0
2018-01-26 09:50:00,90.47,90.7,90.47,90.62,239972.0,79.7016,79.9042,79.7016,79.8338,239972.0
2018-01-26 10:00:00,90.61,90.67,90.51,90.59,656685.0,79.825,79.8778,79.7369,79.8073,656685.0
2018-01-26 10:10:00,90.59,90.59,90.35,90.47,349050.0,79.8073,79.8073,79.5959,79.7016,349050.0
2018-01-26 10:20:00,90.47,90.49,90.32,90.32,197322.0,79.7016,79.7192,79.5695,79.5695,197322.0
2018-01-26 10:30:00,90.33,90.61,90.32,90.58,189666.0,79.5783,79.825,79.5695,79.7985,189666.0
2018-01-26 10:40:00,90.58,90.77,90.58,90.68,145637.0,79.7985,79.9659,79.7985,79.8866,145637.0
2018-01-26 10:50:00,90.68,90.7,90.62,90.68,144064.0,79.8866,79.9042,79.8338,79.8866,144064.0
2018-01-26 11:00:00,90.68,90.71,90.63,90.68,241815.0,79.8866,79.9131,79.8426,79.8866,241815.0
2018-01-26 11:10:00,90.68,90.69,90.6,90.67,57098.0,79.8866,79.8954,79.8161,79.8778,57098.0
2018-01-26 11:20:00,90.66,90.76,90.66,90.7,50424.0,79.869,79.9571,79.869,79.9042,50424.0
2018-01-26 11:30:00,90.7,90.76,90.66,90.67,99389.0,79.9042,79.9571,79.869,79.8778,99389.0
2018-01-26 11:40:00,90.66,90.72,90.65,90.67,86920.0,79.869,79.9219,79.8602,79.8778,86920.0
2018-01-26 11:50:00,90.66,90.67,90.59,90.66,117801.0,79.869,79.8778,79.8073,79.869,117801.0
2018-01-26 12:00:00,90.66,90.73,90.61,90.7,58352.0,79.869,79.9307,79.825,79.9042,58352.0
2018-01-26 12:10:00,90.71,90.75,90.69,90.73,130274.0,79.9131,79.9483,79.8954,79.9307,130274.0
2018-01-26 12:20:00,90.73,90.79,90.72,90.77,134555.0,79.9307,79.9835,79.9219,79.9659,134555.0
2018-01-26 12:30:00,90.77,90.81,90.74,90.8,124756.0,79.9659,80.0011,79.9395,79.9923,124756.0
2018-01-26 12:40:00,90.8,90.89,90.79,90.89,254739.0,79.9923,80.0716,79.9835,80.0716,254739.0
2018-01-26 12:50:00,90.89,90.98,90.89,90.94,206869.0,80.0716,80.1509,80.0716,80.1157,206869.0
2018-01-26 13:00:00,90.95,90.99,90.94,90.98,172853.0,80.1245,80.1597,80.1157,80.1509,172853.0
2018-01-26 13:10:00,90.98,91.03,90.96,90.96,184535.0,80.1509,80.195,80.1333,80.1333,184535.0
2018-01-26 13:20:00,90.97,91.06,90.96,90.98,152825.0,80.1421,80.2214,80.1333,80.1509,152825.0
2018-01-26 13:30:00,90.98,91.07,90.97,91.04,139920.0,80.1509,80.2302,80.1421,80.2038,139920.0
2018-01-26 13:40:00,91.03,91.09,91.02,91.07,119007.0,80.195,80.2478,80.1862,80.2302,119007.0
2018-01-26 13:50:00,91.08,91.17,91.07,91.15,152549.0,80.239,80.3183,80.2302,80.3007,152549.0
2018-01-26 14:00:00,91.15,91.16,91.05,91.08,130234.0,80.3007,80.3095,80.2126,80.239,130234.0
2018-01-26 14:10:00,91.07,91.1,91.05,91.05,119137.0,80.2302,80.2566,80.2126,80.2126,119137.0
2018-01-26 14:20:00,91.05,91.14,91.05,91.11,54632.0,80.2126,80.2919,80.2126,80.2654,54632.0
2018-01-26 14:30:00,91.11,91.22,91.07,91.2,98216.0,80.2654,80.3623,80.2302,80.3447,98216.0
2018-01-26 14:40:00,91.21,91.23,91.16,91.22,189069.0,80.3535,80.3712,80.3095,80.3623,189069.0
2018-01-26 14:50:00,91.22,91.27,91.19,91.26,41660.0,80.3623,80.4064,80.3359,80.3976,41660.0
2018-01-26 15:00:00,91.26,91.48,91.25,91.48,759429.0,80.3976,80.5914,80.3888,80.5914,759429.0
2018-01-26 15:10:00,91.48,91.56,91.45,91.49,193080.0,80.5914,80.6619,80.565,80.6002,193080.0
2018-01-26 15:20:00,91.49,91.52,91.34,91.38,340342.0,80.6002,80.6266,80.4681,80.5033,340342.0
2018-01-26 15:30:00,91.38,91.49,91.37,91.48,323844.0,80.5033,80.6002,80.4945,80.5914,323844.0
2018-01-26 15:40:00,91.47,91.55,91.46,91.47,658956.0,80.5826,80.6531,80.5738,80.5826,658956.0
2018-01-26 15:50:00,91.47,91.54,91.41,91.53,928830.0,80.5826,80.6443,80.5297,80.6354,928830.0
2018-01-29 09:30:00,91.3,91.74,91.28,91.7,400571.0,80.4328,80.8205,80.4152,80.7852,400571.0
2018-01-29 09:40:00,91.7,91.79,91.63,91.66,434684.0,80.7852,80.8645,80.7235,80.75,434684.0
2018-01-29 09:50:00,91.66,91.75,91.55,91.72,442123.0,80.75,80.8293,80.6531,80.8028,442123.0
2018-01-29 10:00:00,91.73,91.74,91.46,91.55,471961.0,80.8116,80.8205,80.5738,80.6531,471961.0
2018-01-29 10:10:00,91.55,91.58,91.46,91.52,533369.0,80.6531,80.6795,80.5738,80.6266,533369.0
2018-01-29 10:20:00,91.52,91.65,91.47,91.64,406537.0,80.6266,80.7412,80.5826,80.7324,406537.0
2018-01-29 10:30:00,91.65,91.69,91.53,91.56,379981.0,80.7412,80.7764,80.6354,80.6619,379981.0
2018-01-29 10:40:00,91.56,91.58,91.34,91.43,490100.0,80.6619,80.6795,80.4681,80.5474,490100.0
2018-01-29 10:50:00,91.44,91.56,91.42,91.43,259131.0,80.5562,80.6619,80.5385,80.5474,259131.0
2018-01-29 11:00:00,91.43,91.45,91.31,91.35,339941.0,80.5474,80.565,80.4416,80.4769,339941.0
2018-01-29 11:10:00,91.35,91.46,91.29,91.33,335721.0,80.4769,80.5738,80.424,80.4593,335721.0
2018-01-29 11:20:00,91.34,91.42,91.3,91.35,188182.0,80.4681,80.5385,80.4328,80.4769,188182.0
2018-01-29 11:30:00,91.35,91.45,91.35,91.41,180797.0,80.4769,80.565,80.4769,80.5297,180797.0
2018-01-29 11:40:00,91.41,91.53,91.32,91.41,285010.0,80.5297,80.6354,80.4504,80.5297,285010.0
2018-01-29 11:50:00,91.41,91.47,91.35,91.36,260073.0,80.5297,80.5826,80.4769,80.4857,260073.0
2018-01-29 12:00:00,91.36,91.47,91.32,91.45,103674.0,80.4857,80.5826,80.4504,80.565,103674.0
2018-01-29 12:10:00,91.45,91.57,91.43,91.55,126465.0,80.565,80.6707,80.5474,80.6531,126465.0
2018-01-29 12:20:00,91.56,91.62,91.51,91.59,125185.0,80.6619,80.7147,80.6178,80.6883,125185.0
2018-01-29 12:30:00,91.6,91.62,91.53,91.53,114145.0,80.6971,80.7147,80.6354,80.6354,114145.0
2018-01-29 12:40:00,91.53,91.55,91.49,91.49,135282.0,80.6354,80.6531,80.6002,80.6002,135282.0
2018-01-29 12:50:00,91.48,91.6,91.47,91.58,108986.0,80.5914,80.6971,80.5826,80.6795,108986.0
2018-01-29 13:00:00,91.59,91.66,91.57,91.64,115439.0,80.6883,80.75,80.6707,80.7324,115439.0
2018-01-29 13:10:00,91.65,91.7,91.64,91.67,128096.0,80.7412,80.7852,80.7324,80.7588,128096.0
2018-01-29 13:20:00,91.67,91.67,91.62,91.63,83053.0,80.7588,80.7588,80.7147,80.7235,83053.0
2018-01-29 13:30:00,91.64,91.64,91.52,91.55,110755.0,80.7324,80.7324,80.6266,80.6531,110755.0
2018-01-29 13:40:00,91.55,91.59,91.53,91.54,248459.0,80.6531,80.6883,80.6354,80.6443,248459.0
2018-01-29 13:50:00,91.54,91.6,91.52,91.58,103459.0,80.6443,80.6971,80.6266,80.6795,103459.0
2018-01-29 14:00:00,91.57,91.62,91.56,91.58,94237.0,80.6707,80.7147,80.6619,80.6795,94237.0
2018-01-29 14:10:00,91.58,91.66,91.53,91.63,113750.0,80.6795,80.75,80.6354,80.7235,113750.0
2018-01-29 14:20:00,91.63,91.66,91.56,91.58,146332.0,80.7235,80.75,80.6619,80.6795,146332.0
2018-01-29 14:30:00,91.59,91.61,91.49,91.5,155634.0,80.6883,80.7059,80.6002,80.609,155634.0
2018-01-29 14:40:00,91.5,91.56,91.47,91.54,148018.0,80.609,80.6619,80.5826,80.6443,148018.0
2018-01-29 14:50:00,91.54,91.6,91.52,91.56,133476.0,80.6443,80.6971,80.6266,80.6619,133476.0
2018-01-29 15:00:00,91.56,91.58,91.5,91.55,258128.0,80.6619,80.6795,80.609,80.6531,258128.0
2018-01-29 15:10:00,91.56,91.59,91.53,91.56,206321.0,80.6619,80.6883,80.6354,80.6619,206321.0
2018-01-29 15:20:00,91.56,91.56,91.44,91.44,330997.0,80.6619,80.6619,80.5562,80.5562,330997.0
2018-01-29 15:30:00,91.45,91.51,91.4,91.41,397384.0,80.565,80.6178,80.5209,80.5297,397384.0
2018-01-29 15:40:00,91.42,91.44,91.32,91.34,778753.0,80.5385,80.5562,80.4504,80.4681,778753.0
2018-01-29 15:50:00,91.33,91.5,91.28,91.29,1733957.0,80.4593,80.609,80.4152,80.424,1733957.0
2018-01-30 09:30:00,89.3,90.11,89.27,89.9,1733566.0,78.6709,79.3845,78.6445,79.1995,1733566.0
2018-01-30 09:40:00,89.89,89.94,89.51,89.58,1067796.0,79.1907,79.2347,78.8559,78.9176,1067796.0
2018-01-30 09:50:00,89.58,89.66,89.37,89.47,751168.0,78.9176,78.988,78.7325,78.8206,751168.0
2018-01-30 10:00:00,89.47,89.52,89.22,89.42,512926.0,78.8206,78.8647,78.6004,78.7766,512926.0
2018-01-30 10:10:00,89.42,89.51,89.32,89.41,459849.0,78.7766,78.8559,78.6885,78.7678,459849.0
2018-01-30 10:20:00,89.4,89.62,89.33,89.62,506228.0,78.759,78.9528,78.6973,78.9528,506228.0
2018-01-30 10:30:00,89.62,89.86,89.62,89.85,533451.0,78.9528,79.1642,78.9528,79.1554,533451.0
2018-01-30 10:40:00,89.85,89.9,89.79,89.88,246330.0,79.1554,79.1995,79.1026,79.1818,246330.0
2018-01-30 10:50:00,89.87,89.9,89.73,89.85,478619.0,79.173,79.1995,79.0497,79.1554,478619.0
2018-01-30 11:00:00,89.86,89.95,89.76,89.86,260518.0,79.1642,79.2435,79.0761,79.1642,260518.0
2018-01-30 11:10:00,89.87,89.92,89.8,89.89,465017.0,79.173,79.2171,79.1114,79.1907,465017.0
2018-01-30 11:20:00,89.89,89.95,89.83,89.86,230450.0,79.1907,79.2435,79.1378,79.1642,230450.0
2018-01-30 11:30:00,89.87,89.95,89.79,89.8,220460.0,79.173,79.2435,79.1026,79.1114,220460.0
2018-01-30 11:40:00,89.8,89.97,89.78,89.79,254414.0,79.1114,79.2611,79.0937,79.1026,254414.0
2018-01-30 11:50:00,89.78,89.8,89.56,89.56,149785.0,79.0937,79.1114,78.8999,78.8999,149785.0
2018-01-30 12:00:00,89.57,89.62,89.48,89.59,190577.0,78.9087,78.9528,78.8295,78.9264,190577.0
2018-01-30 12:10:00,89.59,89.66,89.56,89.64,106883.0,78.9264,78.988,78.8999,78.9704,106883.0
2018-01-30 12:20:00,89.65,89.66,89.51,89.51,97618.0,78.9792,78.988,78.8559,78.8559,97618.0
2018-01-30 12:30:00,89.5,89.58,89.5,89.54,111446.0,78.8471,78.9176,78.8471,78.8823,111446.0
2018-01-30 12:40:00,89.54,89.61,89.41,89.42,95141.0,78.8823,78.944,78.7678,78.7766,95141.0
2018-01-30 12:50:00,89.42,89.54,89.42,89.5,243863.0,78.7766,78.8823,78.7766,78.8471,243863.0
2018-01-30 13:00:00,89.5,89.5,89.34,89.42,191793.0,78.8471,78.8471,78.7061,78.7766,191793.0
2018-01-30 13:10:00,89.42,89.47,89.37,89.39,159120.0,78.7766,78.8206,78.7325,78.7502,159120.0
2018-01-30 13:20:00,89.39,89.44,89.34,89.41,212354.0,78.7502,78.7942,78.7061,78.7678,212354.0
2018-01-30 13:30:00,89.4,89.52,89.37,89.52,350643.0,78.759,78.8647,78.7325,78.8647,350643.0
2018-01-30 13:40:00,89.52,89.58,89.5,89.57,76892.0,78.8647,78.9176,78.8471,78.9087,76892.0
2018-01-30 13:50:00,89.57,89.64,89.54,89.54,231697.0,78.9087,78.9704,78.8823,78.8823,231697.0
2018-01-30 14:00:00,89.55,89.62,89.53,89.56,110773.0,78.8911,78.9528,78.8735,78.8999,110773.0
2018-01-30 14:10:00,89.56,89.66,89.52,89.6,77870.0,78.8999,78.988,78.8647,78.9352,77870.0
2018-01-30 14:20:00,89.6,89.6,89.51,89.58,225707.0,78.9352,78.9352,78.8559,78.9176,225707.0
2018-01-30 14:30:00,89.57,89.57,89.39,89.43,105707.0,78.9087,78.9087,78.7502,78.7854,105707.0
2018-01-30 14:40:00,89.44,89.45,89.37,89.4,122824.0,78.7942,78.803,78.7325,78.759,122824.0
2018-01-30 14:50:00,89.4,89.46,89.33,89.39,158328.0,78.759,78.8118,78.6973,78.7502,158328.0
2018-01-30 15:00:00,89.38,89.43,89.34,89.38,138269.0,78.7414,78.7854,78.7061,78.7414,138269.0
2018-01-30 15:10:00,89.37,89.5,89.37,89.48,342929.0,78.7325,78.8471,78.7325,78.8295,342929.0
2018-01-30 15:20:00,89.49,89.53,89.39,89.47,326192.0,78.8383,78.8735,78.7502,78.8206,326192.0
2018-01-30 15:30:00,89.48,89.63,89.46,89.57,218864.0,78.8295,78.9616,78.8118,78.9087,218864.0
2018-01-30 15:40:00,89.56,89.6,89.49,89.55,313585.0,78.8999,78.9352,78.8383,78.8911,313585.0
2018-01-30 15:50:00,89.55,89.59,89.35,89.36,1083670.0,78.8911,78.9264,78.7149,78.7237,1083670.0
2018-01-31 09:30:00,89.83,90.09,89.57,89.68,562549.0,79.1378,79.3668,78.9087,79.0056,562549.0
2018-01-31 09:40:00,89.67,89.71,89.3,89.34,249612.0,78.9968,79.0321,78.6709,78.7061,249612.0
2018-01-31 09:50:00,89.33,89.33,89.02,89.16,494612.0,78.6973,78.6973,78.4242,78.5475,494612.0
2018-01-31 10:00:00,89.16,89.16,88.84,88.86,415986.0,78.5475,78.5475,78.2656,78.2833,415986.0
2018-01-31 10:10:00,88.87,89.11,88.84,89.08,246871.0,78.2921,78.5035,78.2656,78.4771,246871.0
2018-01-31 10:20:00,89.07,89.08,88.88,88.9,333698.0,78.4683,78.4771,78.3009,78.3185,333698.0
2018-01-31 10:30:00,88.9,88.97,88.8,88.8,378783.0,78.3185,78.3802,78.2304,78.2304,378783.0
2018-01-31 10:40:00,88.8,88.81,88.52,88.58,398460.0,78.2304,78.2392,77.9837,78.0366,398460.0
2018-01-31 10:50:00,88.58,88.64,88.48,88.55,404215.0,78.0366,78.0894,77.9485,78.0102,404215.0
2018-01-31 11:00:00,88.55,88.57,88.46,88.48,290490.0,78.0102,78.0278,77.9309,77.9485,290490.0
2018-01-31 11:10:00,88.48,88.51,88.35,88.35,207550.0,77.9485,77.9749,77.834,77.834,207550.0
2018-01-31 11:20:00,88.35,88.48,88.3,88.44,409777.0,77.834,77.9485,77.7899,77.9132,409777.0
2018-01-31 11:30:00,88.43,88.56,88.42,88.55,131330.0,77.9044,78.019,77.8956,78.0102,131330.0
2018-01-31 11:40:00,88.55,88.56,88.42,88.44,103824.0,78.0102,78.019,77.8956,77.9132,103824.0
2018-01-31 11:50:00,88.44,88.46,88.38,88.39,75672.0,77.9132,77.9309,77.8604,77.8692,75672.0
2018-01-31 12:00:00,88.39,88.44,88.36,88.41,96776.0,77.8692,77.9132,77.8428,77.8868,96776.0
2018-01-31 12:10:00,88.4,88.45,88.35,88.44,193085.0,77.878,77.9221,77.834,77.9132,193085.0
2018-01-31 12:20:00,88.44,88.53,88.43,88.45,92096.0,77.9132,77.9925,77.9044,77.9221,92096.0
2018-01-31 12:30:00,88.45,88.54,88.44,88.48,109708.0,77.9221,78.0013,77.9132,77.9485,109708.0
2018-01-31 12:40:00,88.49,88.5,88.43,88.45,117782.0,77.9573,77.9661,77.9044,77.9221,117782.0
2018-01-31 12:50:00,88.45,88.47,88.41,88.46,52066.0,77.9221,77.9397,77.8868,77.9309,52066.0
2018-01-31 13:00:00,88.45,88.51,88.38,88.4,148025.0,77.9221,77.9749,77.8604,77.878,148025.0
2018-01-31 13:10:00,88.39,88.5,88.39,88.47,76785.0,77.8692,77.9661,77.8692,77.9397,76785.0
2018-01-31 13:20:00,88.48,88.61,88.46,88.6,103805.0,77.9485,78.063,77.9309,78.0542,103805.0
2018-01-31 13:30:00,88.59,88.62,88.55,88.57,71757.0,78.0454,78.0718,78.0102,78.0278,71757.0
2018-01-31 13:40:00,88.56,88.57,88.45,88.48,69895.0,78.019,78.0278,77.9221,77.9485,69895.0
2018-01-31 13:50:00,88.48,88.5,88.4,88.42,91636.0,77.9485,77.9661,77.878,77.8956,91636.0
2018-01-31 14:00:00,88.43,88.61,88.36,88.46,231092.0,77.9044,78.063,77.8428,77.9309,231092.0
2018-01-31 14:10:00,88.47,88.5,88.31,88.33,262551.0,77.9397,77.9661,77.7987,77.8163,262551.0
2018-01-31 14:20:00,88.33,88.35,88.15,88.22,476751.0,77.8163,77.834,77.6578,77.7194,476751.0
2018-01-31 14:30:00,88.23,88.25,88.12,88.16,249765.0,77.7282,77.7459,77.6313,77.6666,249765.0
2018-01-31 14:40:00,88.16,88.22,87.87,87.89,1047168.0,77.6666,77.7194,77.4111,77.4287,1047168.0
2018-01-31 14:50:00,87.88,88.06,87.79,88.05,326925.0,77.4199,77.5785,77.3406,77.5697,326925.0
2018-01-31 15:00:00,88.05,88.05,87.86,87.95,617967.0,77.5697,77.5697,77.4023,77.4816,617967.0
2018-01-31 15:10:00,87.95,88.03,87.88,87.94,419872.0,77.4816,77.552,77.4199,77.4728,419872.0
2018-01-31 15:20:00,87.94,88.07,87.91,88.06,494759.0,77.4728,77.5873,77.4463,77.5785,494759.0
2018-01-31 15:30:00,88.05,88.23,88.05,88.22,588034.0,77.5697,77.7282,77.5697,77.7194,588034.0
2018-01-31 15:40:00,88.22,88.46,88.22,88.32,994848.0,77.7194,77.9309,77.7194,77.8075,994848.0
2018-01-31 15:50:00,88.31,88.35,88.08,88.1,2323339.0,77.7987,77.834,77.5961,77.6137,2323339.0
2018-02-01 09:30:00,87.76,87.9,87.53,87.85,617811.0,77.3142,77.4375,77.1116,77.3935,617811.0
2018-02-01 09:40:00,87.85,87.98,87.8,87.92,698084.0,77.3935,77.508,77.3494,77.4551,698084.0
2018-02-01 09:50:00,87.92,88.21,87.88,88.02,435427.0,77.4551,77.7106,77.4199,77.5432,435427.0
2018-02-01 10:00:00,88.02,88.1,87.95,88.06,497635.0,77.5432,77.6137,77.4816,77.5785,497635.0
2018-02-01 10:10:00,88.05,88.16,87.98,88.14,385221.0,77.5697,77.6666,77.508,77.649,385221.0
2018-02-01 10:20:00,88.14,88.14,87.85,87.92,314774.0,77.649,77.649,77.3935,77.4551,314774.0
2018-02-01 10:30:00,87.92,87.96,87.85,87.9,395192.0,77.4551,77.4904,77.3935,77.4375,395192.0
2018-02-01 10:40:00,87.89,87.9,87.78,87.82,432670.0,77.4287,77.4375,77.3318,77.367,432670.0
2018-02-01 10:50:00,87.81,87.84,87.69,87.8,235725.0,77.3582,77.3847,77.2525,77.3494,235725.0
2018-02-01 11:00:00,87.8,87.93,87.8,87.9,259605.0,77.3494,77.4639,77.3494,77.4375,259605.0
2018-02-01 11:10:00,87.9,87.95,87.82,87.9,308130.0,77.4375,77.4816,77.367,77.4375,308130.0
2018-02-01 11:20:00,87.9,87.91,87.83,87.87,395858.0,77.4375,77.4463,77.3758,77.4111,395858.0
2018-02-01 11:30:00,87.88,88.19,87.88,88.14,572563.0,77.4199,77.693,77.4199,77.649,572563.0
2018-02-01 11:40:00,88.13,88.35,88.09,88.28,677331.0,77.6401,77.834,77.6049,77.7723,677331.0
2018-02-01 11:50:00,88.28,88.34,88.21,88.29,646595.0,77.7723,77.8251,77.7106,77.7811,646595.0
2018-02-01 12:00:00,88.29,88.3,88.23,88.23,278342.0,77.7811,77.7899,77.7282,77.7282,278342.0
2018-02-01 12:10:00,88.23,88.38,88.23,88.37,382265.0,77.7282,77.8604,77.7282,77.8516,382265.0
2018-02-01 12:20:00,88.37,88.45,88.28,88.33,315149.0,77.8516,77.9221,77.7723,77.8163,315149.0
2018-02-01 12:30:00,88.33,88.41,88.31,88.38,137091.0,77.8163,77.8868,77.7987,77.8604,137091.0
2018-02-01 12:40:00,88.38,88.42,88.32,88.4,82305.0,77.8604,77.8956,77.8075,77.878,82305.0
2018-02-01 12:50:00,88.39,88.44,88.37,88.41,103350.0,77.8692,77.9132,77.8516,77.8868,103350.0
2018-02-01 13:00:00,88.4,88.51,88.36,88.46,115363.0,77.878,77.9749,77.8428,77.9309,115363.0
2018-02-01 13:10:00,88.47,88.51,88.44,88.49,82141.0,77.9397,77.9749,77.9132,77.9573,82141.0
2018-02-01 13:20:00,88.49,88.53,88.47,88.49,36329.0,77.9573,77.9925,77.9397,77.9573,36329.0
2018-02-01 13:30:00,88.5,88.5,88.35,88.36,76642.0,77.9661,77.9661,77.834,77.8428,76642.0
2018-02-01 13:40:00,88.36,88.36,88.24,88.3,92556.0,77.8428,77.8428,77.737,77.7899,92556.0
2018-02-01 13:50:00,88.29,88.31,88.18,88.27,215119.0,77.7811,77.7987,77.6842,77.7635,215119.0
2018-02-01 14:00:00,88.26,88.31,88.19,88.24,130488.0,77.7547,77.7987,77.693,77.737,130488.0
2018-02-01 14:10:00,88.24,88.25,88.02,88.02,171232.0,77.737,77.7459,77.5432,77.5432,171232.0
2018-02-01 14:20:00,88.02,88.06,87.87,88.05,407904.0,77.5432,77.5785,77.4111,77.5697,407904.0
2018-02-01 14:30:00,88.06,88.14,87.98,88.07,199569.0,77.5785,77.649,77.508,77.5873,199569.0
2018-02-01 14:40:00,88.07,88.19,88.05,88.09,256409.0,77.5873,77.693,77.5697,77.6049,256409.0
2018-02-01 14:50:00,88.09,88.12,88.06,88.1,218277.0,77.6049,77.6313,77.5785,77.6137,218277.0
2018-02-01 15:00:00,88.09,88.14,88.03,88.1,118316.0,77.6049,77.649,77.552,77.6137,118316.0
2018-02-01 15:10:00,88.11,88.15,87.98,87.98,179009.0,77.6225,77.6578,77.508,77.508,179009.0
2018-02-01 15:20:00,87.98,88.03,87.91,87.93,171025.0,77.508,77.552,77.4463,77.4639,171025.0
2018-02-01 15:30:00,87.93,87.97,87.82,87.92,462263.0,77.4639,77.4992,77.367,77.4551,462263.0
2018-02-01 15:40:00,87.92,88.01,87.82,87.98,402342.0,77.4551,77.5344,77.367,77.508,402342.0
2018-02-01 15:50:00,87.99,88.16,87.93,88.13,851523.0,77.5168,77.6666,77.4639,77.6401,851523.0
2018-02-02 09:30:00,87.41,87.94,87.41,87.85,482629.0,77.0058,77.4728,77.0058,77.3935,482629.0
2018-02-02 09:40:00,87.85,88.18,87.83,88.14,465087.0,77.3935,77.6842,77.3758,77.649,465087.0
2018-02-02 09:50:00,88.13,88.14,87.83,87.88,386657.0,77.6401,77.649,77.3758,77.4199,386657.0
2018-02-02 10:00:00,87.89,87.89,87.62,87.82,429248.0,77.4287,77.4287,77.1908,77.367,429248.0
2018-02-02 10:10:00,87.81,87.87,87.72,87.79,295479.0,77.3582,77.4111,77.2789,77.3406,295479.0
2018-02-02 10:20:00,87.78,87.95,87.69,87.89,216742.0,77.3318,77.4816,77.2525,77.4287,216742.0
2018-02-02 10:30:00,87.89,87.9,87.74,87.81,148217.0,77.4287,77.4375,77.2966,77.3582,148217.0
2018-02-02 10:40:00,87.81,87.92,87.76,87.83,169820.0,77.3582,77.4551,77.3142,77.3758,169820.0
2018-02-02 10:50:00,87.82,87.88,87.73,87.77,215923.0,77.367,77.4199,77.2878,77.323,215923.0
2018-02-02 11:00:00,87.77,87.81,87.72,87.8,248998.0,77.323,77.3582,77.2789,77.3494,248998.0
2018-02-02 11:10:00,87.79,87.95,87.78,87.83,134569.0,77.3406,77.4816,77.3318,77.3758,134569.0
2018-02-02 11:20:00,87.83,87.9,87.79,87.84,200457.0,77.3758,77.4375,77.3406,77.3847,200457.0
2018-02-02 11:30:00,87.84,87.89,87.76,87.76,162648.0,77.3847,77.4287,77.3142,77.3142,162648.0
2018-02-02 11:40:00,87.76,87.79,87.68,87.7,159774.0,77.3142,77.3406,77.2437,77.2613,159774.0
2018-02-02 11:50:00,87.69,87.81,87.65,87.65,130330.0,77.2525,77.3582,77.2173,77.2173,130330.0
2018-02-02 12:00:00,87.65,87.79,87.56,87.76,369576.0,77.2173,77.3406,77.138,77.3142,369576.0
2018-02-02 12:10:00,87.76,87.94,87.74,87.94,139906.0,77.3142,77.4728,77.2966,77.4728,139906.0
2018-02-02 12:20:00,87.94,88.07,87.9,88.05,120684.0,77.4728,77.5873,77.4375,77.5697,120684.0
2018-02-02 12:30:00,88.05,88.05,87.94,87.95,108005.0,77.5697,77.5697,77.4728,77.4816,108005.0
2018-02-02 12:40:00,87.95,87.96,87.82,87.85,102447.0,77.4816,77.4904,77.367,77.3935,102447.0
2018-02-02 12:50:00,87.84,87.85,87.76,87.76,94757.0,77.3847,77.3935,77.3142,77.3142,94757.0
2018-02-02 13:00:00,87.75,87.76,87.66,87.67,95872.0,77.3054,77.3142,77.2261,77.2349,95872.0
2018-02-02 13:10:00,87.67,87.76,87.64,87.68,131936.0,77.2349,77.3142,77.2085,77.2437,131936.0
2018-02-02 13:20:00,87.67,87.67,87.53,87.62,138240.0,77.2349,77.2349,77.1116,77.1908,138240.0
2018-02-02 13:30:00,87.63,87.67,87.59,87.6,121220.0,77.1997,77.2349,77.1644,77.1732,121220.0
2018-02-02 13:40:00,87.6,87.61,87.42,87.44,177933.0,77.1732,77.182,77.0147,77.0323,177933.0
2018-02-02 13:50:00,87.45,87.6,87.44,87.56,151320.0,77.0411,77.1732,77.0323,77.138,151320.0
2018-02-02 14:00:00,87.56,87.58,87.47,87.53,154746.0,77.138,77.1556,77.0587,77.1116,154746.0
2018-02-02 14:10:00,87.53,87.53,87.32,87.39,416070.0,77.1116,77.1116,76.9266,76.9882,416070.0
2018-02-02 14:20:00,87.4,87.46,87.27,87.33,302842.0,76.997,77.0499,76.8825,76.9354,302842.0
2018-02-02 14:30:00,87.33,87.49,87.32,87.37,224748.0,76.9354,77.0763,76.9266,76.9706,224748.0
2018-02-02 14:40:00,87.38,87.45,87.26,87.31,206545.0,76.9794,77.0411,76.8737,76.9177,206545.0
2018-02-02 14:50:00,87.29,87.3,87.1,87.17,302030.0,76.9001,76.9089,76.7327,76.7944,302030.0
2018-02-02 15:00:00,87.16,87.24,87.07,87.09,420554.0,76.7856,76.8561,76.7063,76.7239,420554.0
2018-02-02 15:10:00,87.09,87.33,87.09,87.23,265260.0,76.7239,76.9354,76.7239,76.8473,265260.0
2018-02-02 15:20:00,87.24,87.31,87.2,87.2,347145.0,76.8561,76.9177,76.8208,76.8208,347145.0
2018-02-02 15:30:00,87.2,87.29,87.08,87.28,292225.0,76.8208,76.9001,76.7151,76.8913,292225.0
2018-02-02 15:40:00,87.27,87.28,87.0,87.02,363260.0,76.8825,76.8913,76.6446,76.6623,363260.0
2018-02-02 15:50:00,87.03,87.11,86.87,86.88,1003976.0,76.6711,76.7415,76.5301,76.5389,1003976.0
2018-02-05 09:30:00,86.46,86.99,86.46,86.54,767000.0,76.1689,76.6358,76.1689,76.2394,767000.0
2018-02-05 09:40:00,86.52,86.56,86.28,86.43,596338.0,76.2218,76.257,76.0103,76.1425,596338.0
2018-02-05 09:50:00,86.42,86.54,86.22,86.24,507632.0,76.1337,76.2394,75.9575,75.9751,507632.0
2018-02-05 10:00:00,86.24,86.25,86.05,86.14,374402.0,75.9751,75.9839,75.8077,75.887,374402.0
2018-02-05 10:10:00,86.14,86.42,86.11,86.42,498582.0,75.887,76.1337,75.8606,76.1337,498582.0
2018-02-05 10:20:00,86.42,86.71,86.39,86.68,291540.0,76.1337,76.3892,76.1072,76.3627,291540.0
2018-02-05 10:30:00,86.69,86.7,86.48,86.51,335239.0,76.3715,76.3804,76.1865,76.213,335239.0
2018-02-05 10:40:00,86.51,86.72,86.46,86.66,1467049.0,76.213,76.398,76.1689,76.3451,1467049.0
2018-02-05 10:50:00,86.65,86.67,86.42,86.46,640754.0,76.3363,76.3539,76.1337,76.1689,640754.0
2018-02-05 11:00:00,86.46,86.53,86.34,86.37,318431.0,76.1689,76.2306,76.0632,76.0896,318431.0
2018-02-05 11:10:00,86.37,86.4,86.25,86.25,218844.0,76.0896,76.1161,75.9839,75.9839,218844.0
2018-02-05 11:20:00,86.26,86.32,86.18,86.23,223500.0,75.9927,76.0456,75.9222,75.9663,223500.0
2018-02-05 11:30:00,86.22,86.22,85.93,86.01,469349.0,75.9575,75.9575,75.702,75.7725,469349.0
2018-02-05 11:40:00,86.0,86.04,85.61,85.84,618956.0,75.7637,75.7989,75.4201,75.6227,618956.0
2018-02-05 11:50:00,85.84,86.07,85.82,86.01,233642.0,75.6227,75.8253,75.6051,75.7725,233642.0
2018-02-05 12:00:00,86.0,86.02,85.81,85.84,147309.0,75.7637,75.7813,75.5963,75.6227,147309.0
2018-02-05 12:10:00,85.83,85.86,85.68,85.69,281059.0,75.6139,75.6403,75.4818,75.4906,281059.0
2018-02-05 12:20:00,85.68,85.73,85.53,85.63,276538.0,75.4818,75.5258,75.3496,75.4377,276538.0
2018-02-05 12:30:00,85.63,85.73,85.61,85.65,159624.0,75.4377,75.5258,75.4201,75.4553,159624.0
2018-02-05 12:40:00,85.65,85.83,85.64,85.81,161607.0,75.4553,75.6139,75.4465,75.5963,161607.0
2018-02-05 12:50:00,85.8,85.85,85.59,85.61,303992.0,75.5875,75.6315,75.4025,75.4201,303992.0
2018-02-05 13:00:00,85.59,85.6,85.1,85.1,374557.0,75.4025,75.4113,74.9708,74.9708,374557.0
2018-02-05 13:10:00,85.1,85.24,85.0,85.02,420868.0,74.9708,75.0941,74.8827,74.9003,420868.0
2018-02-05 13:20:00,85.02,85.13,84.95,85.04,454220.0,74.9003,74.9972,74.8386,74.9179,454220.0
2018-02-05 13:30:00,85.04,85.13,84.85,84.87,282347.0,74.9179,74.9972,74.7506,74.7682,282347.0
2018-02-05 13:40:00,84.88,85.03,84.87,85.0,286155.0,74.777,74.9091,74.7682,74.8827,286155.0
2018-02-05 13:50:00,85.0,85.37,85.0,85.36,251127.0,74.8827,75.2087,74.8827,75.1998,251127.0
2018-02-05 14:00:00,85.36,85.36,85.11,85.14,236997.0,75.1998,75.1998,74.9796,75.006,236997.0
2018-02-05 14:10:00,85.15,85.24,84.96,85.0,302198.0,75.0148,75.0941,74.8475,74.8827,302198.0
2018-02-05 14:20:00,84.99,85.04,84.73,84.81,250925.0,74.8739,74.9179,74.6448,74.7153,250925.0
2018-02-05 14:30:00,84.81,84.81,84.56,84.65,379197.0,74.7153,74.7153,74.4951,74.5744,379197.0
2018-02-05 14:40:00,84.65,84.78,84.47,84.51,486645.0,74.5744,74.6889,74.4158,74.451,486645.0
2018-02-05 14:50:00,84.51,84.54,84.06,84.09,588642.0,74.451,74.4774,74.0546,74.081,588642.0
2018-02-05 15:00:00,84.09,84.22,82.9,82.9,1153605.0,74.081,74.1955,73.0327,73.0327,1153605.0
2018-02-05 15:10:00,82.89,84.38,82.37,83.99,1670470.0,73.0238,74.3365,72.5657,73.9929,1670470.0
2018-02-05 15:20:00,84.01,84.58,83.82,84.52,1217662.0,74.0105,74.5127,73.8431,74.4598,1217662.0
2018-02-05 15:30:00,84.52,84.6,84.02,84.04,1790092.0,74.4598,74.5303,74.0193,74.037,1790092.0
2018-02-05 15:40:00,84.03,84.14,83.49,83.52,2393386.0,74.0282,74.1251,73.5524,73.5789,2393386.0
2018-02-05 15:50:00,83.52,83.77,82.98,83.04,4240490.0,73.5789,73.7991,73.1031,73.156,4240490.0
2018-02-06 09:30:00,81.44,83.01,81.4,83.0,1652183.0,71.7464,73.1296,71.7112,73.1208,1652183.0
2018-02-06 09:40:00,82.99,83.19,82.55,83.17,1645496.0,73.1119,73.2881,72.7243,73.2705,1645496.0
2018-02-06 09:50:00,83.18,83.98,83.07,83.41,1337020.0,73.2793,73.9841,73.1824,73.4819,1337020.0
2018-02-06 10:00:00,83.42,83.89,83.06,83.18,1367928.0,73.4908,73.9048,73.1736,73.2793,1367928.0
2018-02-06 10:10:00,83.17,83.44,82.34,82.57,1413433.0,73.2705,73.5084,72.5393,72.7419,1413433.0
2018-02-06 10:20:00,82.58,82.88,82.16,82.34,1045707.0,72.7507,73.015,72.3807,72.5393,1045707.0
2018-02-06 10:30:00,82.35,82.45,81.8,82.13,1070219.0,72.5481,72.6362,72.0636,72.3543,1070219.0
2018-02-06 10:40:00,82.12,82.74,81.93,82.65,859987.0,72.3455,72.8917,72.1781,72.8124,859987.0
2018-02-06 10:50:00,82.65,82.94,82.38,82.57,743372.0,72.8124,73.0679,72.5745,72.7419,743372.0
2018-02-06 11:00:00,82.59,82.64,82.09,82.4,769056.0,72.7596,72.8036,72.3191,72.5922,769056.0
2018-02-06 11:10:00,82.4,82.56,82.02,82.4,659822.0,72.5922,72.7331,72.2574,72.5922,659822.0
2018-02-06 11:20:00,82.4,82.44,81.83,82.14,760639.0,72.5922,72.6274,72.09,72.3631,760639.0
2018-02-06 11:30:00,82.13,82.13,81.72,81.96,921962.0,72.3543,72.3543,71.9931,72.2045,921962.0
2018-02-06 11:40:00,81.96,82.24,81.96,82.22,422719.0,72.2045,72.4512,72.2045,72.4336,422719.0
2018-02-06 11:50:00,82.23,82.38,82.04,82.11,663455.0,72.4424,72.5745,72.275,72.3367,663455.0
2018-02-06 12:00:00,82.11,82.49,82.1,82.46,680789.0,72.3367,72.6715,72.3279,72.645,680789.0
2018-02-06 12:10:00,82.45,82.73,82.26,82.42,384948.0,72.6362,72.8829,72.4688,72.6098,384948.0
2018-02-06 12:20:00,82.41,82.82,82.27,82.78,286695.0,72.601,72.9622,72.4776,72.9269,286695.0
2018-02-06 12:30:00,82.77,83.14,82.66,83.12,373102.0,72.9181,73.2441,72.8212,73.2265,373102.0
2018-02-06 12:40:00,83.13,83.13,82.67,82.73,557595.0,73.2353,73.2353,72.83,72.8829,557595.0
2018-02-06 12:50:00,82.75,82.8,82.48,82.66,415522.0,72.9005,72.9446,72.6626,72.8212,415522.0
2018-02-06 13:00:00,82.66,82.66,82.16,82.19,590909.0,72.8212,72.8212,72.3807,72.4072,590909.0
2018-02-06 13:10:00,82.19,82.63,82.16,82.6,254621.0,72.4072,72.7948,72.3807,72.7684,254621.0
2018-02-06 13:20:00,82.6,82.7,82.35,82.51,461883.0,72.7684,72.8565,72.5481,72.6891,461883.0
2018-02-06 13:30:00,82.48,82.48,82.12,82.34,605000.0,72.6626,72.6626,72.3455,72.5393,605000.0
2018-02-06 13:40:00,82.35,82.37,82.13,82.22,564535.0,72.5481,72.5657,72.3543,72.4336,564535.0
2018-02-06 13:50:00,82.21,82.21,81.97,82.05,597762.0,72.4248,72.4248,72.2133,72.2838,597762.0
2018-02-06 14:00:00,82.05,82.11,81.83,81.87,673438.0,72.2838,72.3367,72.09,72.1253,673438.0
2018-02-06 14:10:00,81.87,82.2,81.87,81.97,554549.0,72.1253,72.416,72.1253,72.2133,554549.0
2018-02-06 14:20:00,81.97,82.15,81.89,82.07,377363.0,72.2133,72.3719,72.1429,72.3014,377363.0
2018-02-06 14:30:00,82.08,82.44,82.01,82.26,238887.0,72.3103,72.6274,72.2486,72.4688,238887.0
2018-02-06 14:40:00,82.26,82.85,82.26,82.83,297680.0,72.4688,72.9886,72.4688,72.971,297680.0
2018-02-06 14:50:00,82.83,83.49,82.73,83.42,549477.0,72.971,73.5524,72.8829,73.4908,549477.0
2018-02-06 15:00:00,83.42,83.97,83.41,83.96,402396.0,73.4908,73.9753,73.4819,73.9665,402396.0
2018-02-06 15:10:00,83.97,83.97,83.39,83.48,342210.0,73.9753,73.9753,73.4643,73.5436,342210.0
2018-02-06 15:20:00,83.47,83.81,83.41,83.78,334824.0,73.5348,73.8343,73.4819,73.8079,334824.0
2018-02-06 15:30:00,83.79,84.2,83.5,84.2,496683.0,73.8167,74.1779,73.5612,74.1779,496683.0
2018-02-06 15:40:00,84.2,84.32,83.78,83.78,916319.0,74.1779,74.2836,73.8079,73.8079,916319.0
2018-02-06 15:50:00,83.78,84.0,83.53,83.98,2561309.0,73.8079,74.0017,73.5877,73.9841,2561309.0
2018-02-07 09:30:00,83.72,84.41,83.43,84.31,1033279.0,73.7551,74.3629,73.4996,74.2748,1033279.0
2018-02-07 09:40:00,84.3,84.58,84.0,84.03,1304112.0,74.266,74.5127,74.0017,74.0282,1304112.0
2018-02-07 09:50:00,84.03,84.52,84.02,84.43,595549.0,74.0282,74.4598,74.0193,74.3805,595549.0
2018-02-07 10:00:00,84.41,84.57,84.26,84.45,669858.0,74.3629,74.5039,74.2308,74.3982,669858.0
2018-02-07 10:10:00,84.47,84.68,84.4,84.55,517655.0,74.4158,74.6008,74.3541,74.4863,517655.0
2018-02-07 10:20:00,84.56,84.6,84.29,84.3,521253.0,74.4951,74.5303,74.2572,74.266,521253.0
2018-02-07 10:30:00,84.3,84.4,84.2,84.37,378037.0,74.266,74.3541,74.1779,74.3277,378037.0
2018-02-07 10:40:00,84.36,84.45,84.19,84.44,240420.0,74.3189,74.3982,74.1691,74.3894,240420.0
2018-02-07 10:50:00,84.44,84.55,84.39,84.53,386343.0,74.3894,74.4863,74.3453,74.4686,386343.0
2018-02-07 11:00:00,84.53,84.93,84.53,84.92,430038.0,74.4686,74.821,74.4686,74.8122,430038.0
2018-02-07 11:10:00,84.92,85.04,84.8,84.8,204032.0,74.8122,74.9179,74.7065,74.7065,204032.0
2018-02-07 11:20:00,84.8,84.89,84.65,84.68,261412.0,74.7065,74.7858,74.5744,74.6008,261412.0
2018-02-07 11:30:00,84.68,84.69,84.53,84.69,377210.0,74.6008,74.6096,74.4686,74.6096,377210.0
2018-02-07 11:40:00,84.69,84.81,84.65,84.77,138221.0,74.6096,74.7153,74.5744,74.6801,138221.0
2018-02-07 11:50:00,84.76,84.86,84.61,84.82,360442.0,74.6713,74.7594,74.5391,74.7241,360442.0
2018-02-07 12:00:00,84.83,84.89,84.73,84.79,168579.0,74.7329,74.7858,74.6448,74.6977,168579.0
2018-02-07 12:10:00,84.8,84.82,84.69,84.77,414560.0,74.7065,74.7241,74.6096,74.6801,414560.0
2018-02-07 12:20:00,84.78,84.85,84.68,84.84,184743.0,74.6889,74.7506,74.6008,74.7417,184743.0
2018-02-07 12:30:00,84.83,84.87,84.58,84.63,203086.0,74.7329,74.7682,74.5127,74.5567,203086.0
2018-02-07 12:40:00,84.63,84.78,84.53,84.56,207518.0,74.5567,74.6889,74.4686,74.4951,207518.0
2018-02-07 12:50:00,84.55,84.66,84.53,84.54,176223.0,74.4863,74.5832,74.4686,74.4774,176223.0
2018-02-07 13:00:00,84.54,84.66,84.26,84.37,619465.0,74.4774,74.5832,74.2308,74.3277,619465.0
2018-02-07 13:10:00,84.37,84.4,83.96,84.27,982608.0,74.3277,74.3541,73.9665,74.2396,982608.0
2018-02-07 13:20:00,84.27,84.28,83.92,84.21,623709.0,74.2396,74.2484,73.9312,74.1867,623709.0
2018-02-07 13:30:00,84.2,84.51,84.09,84.36,353842.0,74.1779,74.451,74.081,74.3189,353842.0
2018-02-07 13:40:00,84.36,84.51,84.33,84.33,389066.0,74.3189,74.451,74.2924,74.2924,389066.0
2018-02-07 13:50:00,84.34,84.37,84.18,84.34,212102.0,74.3013,74.3277,74.1603,74.3013,212102.0
2018-02-07 14:00:00,84.34,84.34,84.04,84.11,464955.0,74.3013,74.3013,74.037,74.0986,464955.0
2018-02-07 14:10:00,84.11,84.31,84.11,84.28,222404.0,74.0986,74.2748,74.0986,74.2484,222404.0
2018-02-07 14:20:00,84.29,84.45,84.25,84.45,105367.0,74.2572,74.3982,74.222,74.3982,105367.0
2018-02-07 14:30:00,84.44,84.5,84.34,84.34,114526.0,74.3894,74.4422,74.3013,74.3013,114526.0
2018-02-07 14:40:00,84.35,84.37,84.01,84.06,245589.0,74.3101,74.3277,74.0105,74.0546,245589.0
2018-02-07 14:50:00,84.06,84.19,83.91,84.18,231905.0,74.0546,74.1691,73.9224,74.1603,231905.0
2018-02-07 15:00:00,84.18,84.44,84.14,84.36,313400.0,74.1603,74.3894,74.1251,74.3189,313400.0
2018-02-07 15:10:00,84.37,84.57,84.33,84.5,218699.0,74.3277,74.5039,74.2924,74.4422,218699.0
2018-02-07 15:20:00,84.51,84.82,84.49,84.69,307792.0,74.451,74.7241,74.4334,74.6096,307792.0
2018-02-07 15:30:00,84.68,84.9,84.59,84.78,414188.0,74.6008,74.7946,74.5215,74.6889,414188.0
2018-02-07 15:40:00,84.78,84.88,84.37,84.43,531416.0,74.6889,74.777,74.3277,74.3805,531416.0
2018-02-07 15:50:00,84.42,84.45,83.88,83.89,1154408.0,74.3717,74.3982,73.896,73.9048,1154408.0
2018-02-08 09:30:00,83.84,83.98,83.43,83.72,682554.0,73.8608,73.9841,73.4996,73.7551,682554.0
2018-02-08 09:40:00,83.73,83.95,83.59,83.74,253165.0,73.7639,73.9577,73.6405,73.7727,253165.0
2018-02-08 09:50:00,83.73,84.11,83.63,83.9,277824.0,73.7639,74.0986,73.6758,73.9136,277824.0
2018-02-08 10:00:00,83.91,84.05,83.7,83.97,446759.0,73.9224,74.0458,73.7374,73.9753,446759.0
2018-02-08 10:10:00,83.98,83.98,83.75,83.75,362281.0,73.9841,73.9841,73.7815,73.7815,362281.0
2018-02-08 10:20:00,83.76,83.79,83.55,83.6,350917.0,73.7903,73.8167,73.6053,73.6493,350917.0
2018-02-08 10:30:00,83.59,83.7,83.48,83.68,391501.0,73.6405,73.7374,73.5436,73.7198,391501.0
2018-02-08 10:40:00,83.69,83.79,83.43,83.46,386906.0,73.7286,73.8167,73.4996,73.526,386906.0
2018-02-08 10:50:00,83.45,83.45,83.13,83.21,473929.0,73.5172,73.5172,73.2353,73.3058,473929.0
2018-02-08 11:00:00,83.23,83.43,83.15,83.26,286854.0,73.3234,73.4996,73.2529,73.3498,286854.0
2018-02-08 11:10:00,83.25,83.27,82.96,83.04,432636.0,73.341,73.3586,73.0855,73.156,432636.0
2018-02-08 11:20:00,83.04,83.08,82.79,82.83,303455.0,73.156,73.1912,72.9357,72.971,303455.0
2018-02-08 11:30:00,82.84,83.19,82.74,83.07,348373.0,72.9798,73.2881,72.8917,73.1824,348373.0
2018-02-08 11:40:00,83.07,83.1,82.87,82.99,409750.0,73.1824,73.2088,73.0062,73.1119,409750.0
2018-02-08 11:50:00,82.99,83.33,82.99,83.05,585451.0,73.1119,73.4115,73.1119,73.1648,585451.0
2018-02-08 12:00:00,83.05,83.16,82.86,82.87,448533.0,73.1648,73.2617,72.9974,73.0062,448533.0
2018-02-08 12:10:00,82.85,82.94,82.8,82.84,509991.0,72.9886,73.0679,72.9446,72.9798,509991.0
2018-02-08 12:20:00,82.82,82.84,82.44,82.61,329263.0,72.9622,72.9798,72.6274,72.7772,329263.0
2018-02-08 12:30:00,82.61,82.68,82.4,82.53,351574.0,72.7772,72.8388,72.5922,72.7067,351574.0
2018-02-08 12:40:00,82.54,82.81,82.4,82.47,440545.0,72.7155,72.9534,72.5922,72.6538,440545.0
2018-02-08 12:50:00,82.47,82.47,82.01,82.35,507477.0,72.6538,72.6538,72.2486,72.5481,507477.0
2018-02-08 13:00:00,82.32,82.64,82.14,82.51,466930.0,72.5217,72.8036,72.3631,72.6891,466930.0
2018-02-08 13:10:00,82.51,82.75,82.41,82.59,577013.0,72.6891,72.9005,72.601,72.7596,577013.0
2018-02-08 13:20:00,82.58,82.78,82.45,82.45,497000.0,72.7507,72.9269,72.6362,72.6362,497000.0
2018-02-08 13:30:00,82.45,82.85,82.38,82.84,405381.0,72.6362,72.9886,72.5745,72.9798,405381.0
2018-02-08 13:40:00,82.85,83.2,82.81,82.93,477826.0,72.9886,73.2969,72.9534,73.0591,477826.0
2018-02-08 13:50:00,82.94,83.13,82.86,82.98,409927.0,73.0679,73.2353,72.9974,73.1031,409927.0
2018-02-08 14:00:00,82.98,83.0,82.65,82.85,341456.0,73.1031,73.1208,72.8124,72.9886,341456.0
2018-02-08 14:10:00,82.86,83.11,82.8,83.0,300112.0,72.9974,73.2177,72.9446,73.1208,300112.0
2018-02-08 14:20:00,83.0,83.07,82.58,82.63,307827.0,73.1208,73.1824,72.7507,72.7948,307827.0
2018-02-08 14:30:00,82.62,82.64,82.33,82.62,469501.0,72.786,72.8036,72.5305,72.786,469501.0
2018-02-08 14:40:00,82.61,82.66,82.38,82.51,289295.0,72.7772,72.8212,72.5745,72.6891,289295.0
2018-02-08 14:50:00,82.5,82.52,82.08,82.25,429720.0,72.6803,72.6979,72.3103,72.46,429720.0
2018-02-08 15:00:00,82.26,82.63,82.19,82.2,445377.0,72.4688,72.7948,72.4072,72.416,445377.0
2018-02-08 15:10:00,82.19,82.26,81.96,82.09,470143.0,72.4072,72.4688,72.2045,72.3191,470143.0
2018-02-08 15:20:00,82.09,82.51,81.93,82.27,519460.0,72.3191,72.6891,72.1781,72.4776,519460.0
2018-02-08 15:30:00,82.25,82.38,81.87,81.88,750296.0,72.46,72.5745,72.1253,72.1341,750296.0
2018-02-08 15:40:00,81.88,82.04,81.54,81.64,915992.0,72.1341,72.275,71.8345,71.9226,915992.0
2018-02-08 15:50:00,81.63,81.63,80.88,80.94,2035484.0,71.9138,71.9138,71.2531,71.3059,2035484.0
2018-02-09 09:30:00,81.69,81.69,81.28,81.34,948586.0,71.9667,71.9667,71.6055,71.6583,948586.0
2018-02-09 09:40:00,81.34,81.77,81.12,81.46,1015526.0,71.6583,72.0372,71.4645,71.7641,1015526.0
2018-02-09 09:50:00,81.46,81.66,81.28,81.43,695676.0,71.7641,71.9402,71.6055,71.7376,695676.0
2018-02-09 10:00:00,81.44,81.63,81.28,81.53,555830.0,71.7464,71.9138,71.6055,71.8257,555830.0
2018-02-09 10:10:00,81.53,81.59,81.25,81.48,970666.0,71.8257,71.8786,71.579,71.7817,970666.0
2018-02-09 10:20:00,81.48,81.65,81.34,81.37,519462.0,71.7817,71.9314,71.6583,71.6848,519462.0
2018-02-09 10:30:00,81.37,81.45,81.06,81.06,509918.0,71.6848,71.7552,71.4117,71.4117,509918.0
2018-02-09 10:40:00,81.06,81.07,80.16,80.37,2152736.0,71.4117,71.4205,70.6188,70.8038,2152736.0
2018-02-09 10:50:00,80.37,81.13,80.3,80.96,1115573.0,70.8038,71.4733,70.7421,71.3236,1115573.0
2018-02-09 11:00:00,80.97,81.32,80.91,81.03,808703.0,71.3324,71.6407,71.2795,71.3852,808703.0
2018-02-09 11:10:00,81.01,81.19,80.78,80.91,529337.0,71.3676,71.5262,71.165,71.2795,529337.0
2018-02-09 11:20:00,80.92,81.05,80.74,80.87,462928.0,71.2883,71.4029,71.1298,71.2443,462928.0
2018-02-09 11:30:00,80.87,81.11,80.83,80.92,455767.0,71.2443,71.4557,71.209,71.2883,455767.0
2018-02-09 11:40:00,80.92,80.99,80.74,80.75,324952.0,71.2883,71.35,71.1298,71.1386,324952.0
2018-02-09 11:50:00,80.74,80.82,80.49,80.49,304639.0,71.1298,71.2002,70.9095,70.9095,304639.0
2018-02-09 12:00:00,80.49,80.59,79.98,80.01,419014.0,70.9095,70.9976,70.4602,70.4866,419014.0
2018-02-09 12:10:00,80.01,80.39,79.98,80.23,806713.0,70.4866,70.8214,70.4602,70.6805,806713.0
2018-02-09 12:20:00,80.23,80.54,80.03,80.06,573267.0,70.6805,70.9536,70.5043,70.5307,573267.0
2018-02-09 12:30:00,80.07,80.29,79.91,79.96,526930.0,70.5395,70.7333,70.3985,70.4426,526930.0
2018-02-09 12:40:00,79.95,79.99,79.76,79.78,546248.0,70.4338,70.469,70.2664,70.284,546248.0
2018-02-09 12:50:00,79.78,80.5,79.72,80.49,798660.0,70.284,70.9183,70.2312,70.9095,798660.0
2018-02-09 13:00:00,80.49,80.49,80.04,80.04,528547.0,70.9095,70.9095,70.5131,70.5131,528547.0
2018-02-09 13:10:00,80.04,80.08,79.77,80.08,496383.0,70.5131,70.5483,70.2752,70.5483,496383.0
2018-02-09 13:20:00,80.08,80.12,79.65,79.82,675140.0,70.5483,70.5835,70.1695,70.3193,675140.0
2018-02-09 13:30:00,79.81,79.97,79.56,79.61,536082.0,70.3104,70.4514,70.0902,70.1343,536082.0
2018-02-09 13:40:00,79.61,80.23,79.6,80.21,595611.0,70.1343,70.6805,70.1254,70.6628,595611.0
2018-02-09 13:50:00,80.22,80.78,80.17,80.39,906928.0,70.6716,71.165,70.6276,70.8214,906928.0
2018-02-09 14:00:00,80.38,81.25,80.36,80.99,1416815.0,70.8126,71.579,70.795,71.35,1416815.0
2018-02-09 14:10:00,80.99,81.54,80.94,81.49,1353746.0,71.35,71.8345,71.3059,71.7905,1353746.0
2018-02-09 14:20:00,81.5,81.83,81.26,81.28,912191.0,71.7993,72.09,71.5879,71.6055,912191.0
2018-02-09 14:30:00,81.28,81.36,80.94,81.22,698599.0,71.6055,71.676,71.3059,71.5526,698599.0
2018-02-09 14:40:00,81.24,81.35,81.02,81.15,689955.0,71.5702,71.6671,71.3764,71.491,689955.0
2018-02-09 14:50:00,81.15,81.46,81.08,81.13,452789.0,71.491,71.7641,71.4293,71.4733,452789.0
2018-02-09 15:00:00,81.12,81.13,80.52,80.7,898810.0,71.4645,71.4733,70.9359,71.0945,898810.0
2018-02-09 15:10:00,80.69,81.16,80.56,81.13,660917.0,71.0857,71.4998,70.9712,71.4733,660917.0
2018-02-09 15:20:00,81.15,81.47,81.09,81.29,558203.0,71.491,71.7729,71.4381,71.6143,558203.0
2018-02-09 15:30:00,81.3,81.68,81.27,81.54,962400.0,71.6231,71.9579,71.5967,71.8345,962400.0
2018-02-09 15:40:00,81.55,82.52,81.55,82.38,1353486.0,71.8433,72.6979,71.8433,72.5745,1353486.0
2018-02-09 15:50:00,82.39,82.8,81.89,82.1,3306700.0,72.5834,72.9446,72.1429,72.3279,3306700.0
2018-02-12 09:30:00,82.63,83.04,82.53,83.0,908538.0,72.7948,73.156,72.7067,73.1208,908538.0
2018-02-12 09:40:00,83.01,83.13,82.8,82.81,707963.0,73.1296,73.2353,72.9446,72.9534,707963.0
2018-02-12 09:50:00,82.82,82.87,82.6,82.67,593060.0,72.9622,73.0062,72.7684,72.83,593060.0
2018-02-12 10:00:00,82.68,82.92,82.49,82.5,776868.0,72.8388,73.0503,72.6715,72.6803,776868.0
2018-02-12 10:10:00,82.5,82.53,82.13,82.17,637517.0,72.6803,72.7067,72.3543,72.3895,637517.0
2018-02-12 10:20:00,82.16,82.21,81.89,82.14,513115.0,72.3807,72.4248,72.1429,72.3631,513115.0
2018-02-12 10:30:00,82.14,82.47,81.93,82.29,287078.0,72.3631,72.6538,72.1781,72.4953,287078.0
2018-02-12 10:40:00,82.28,82.33,82.08,82.33,243206.0,72.4864,72.5305,72.3103,72.5305,243206.0
2018-02-12 10:50:00,82.34,82.38,82.08,82.25,273877.0,72.5393,72.5745,72.3103,72.46,273877.0
2018-02-12 11:00:00,82.24,82.41,82.0,82.33,270941.0,72.4512,72.601,72.2398,72.5305,270941.0
2018-02-12 11:10:00,82.34,82.59,82.24,82.58,304038.0,72.5393,72.7596,72.4512,72.7507,304038.0
2018-02-12 11:20:00,82.58,82.64,82.47,82.55,220887.0,72.7507,72.8036,72.6538,72.7243,220887.0
2018-02-12 11:30:00,82.55,82.63,82.35,82.63,219912.0,72.7243,72.7948,72.5481,72.7948,219912.0
2018-02-12 11:40:00,82.64,82.67,82.53,82.66,170452.0,72.8036,72.83,72.7067,72.8212,170452.0
2018-02-12 11:50:00,82.66,82.91,82.53,82.91,242770.0,72.8212,73.0415,72.7067,73.0415,242770.0
2018-02-12 12:00:00,82.9,82.91,82.69,82.85,224353.0,73.0327,73.0415,72.8476,72.9886,224353.0
2018-02-12 12:10:00,82.86,83.14,82.82,83.1,244153.0,72.9974,73.2441,72.9622,73.2088,244153.0
2018-02-12 12:20:00,83.12,83.12,82.97,83.04,124443.0,73.2265,73.2265,73.0943,73.156,124443.0
2018-02-12 12:30:00,83.04,83.04,82.9,82.98,188934.0,73.156,73.156,73.0327,73.1031,188934.0
2018-02-12 12:40:00,82.99,83.0,82.82,82.84,118875.0,73.1119,73.1208,72.9622,72.9798,118875.0
2018-02-12 12:50:00,82.85,83.04,82.85,82.93,182590.0,72.9886,73.156,72.9886,73.0591,182590.0
2018-02-12 13:00:00,82.95,83.02,82.83,82.87,189568.0,73.0767,73.1384,72.971,73.0062,189568.0
2018-02-12 13:10:00,82.88,82.99,82.86,82.92,211453.0,73.015,73.1119,72.9974,73.0503,211453.0
2018-02-12 13:20:00,82.91,82.97,82.85,82.96,125845.0,73.0415,73.0943,72.9886,73.0855,125845.0
2018-02-12 13:30:00,82.96,83.0,82.89,82.96,93280.0,73.0855,73.1208,73.0238,73.0855,93280.0
2018-02-12 13:40:00,82.95,83.0,82.9,82.97,73277.0,73.0767,73.1208,73.0327,73.0943,73277.0
2018-02-12 13:50:00,82.97,83.36,82.97,83.28,215931.0,73.0943,73.4379,73.0943,73.3674,215931.0
2018-02-12 14:00:00,83.28,83.29,83.09,83.12,240052.0,73.3674,73.3762,73.2,73.2265,240052.0
2018-02-12 14:10:00,83.12,83.16,83.05,83.08,132458.0,73.2265,73.2617,73.1648,73.1912,132458.0
2018-02-12 14:20:00,83.09,83.25,83.07,83.21,143998.0,73.2,73.341,73.1824,73.3058,143998.0
2018-02-12 14:30:00,83.21,83.4,83.21,83.33,205629.0,73.3058,73.4731,73.3058,73.4115,205629.0
2018-02-12 14:40:00,83.33,83.39,83.13,83.14,185660.0,73.4115,73.4643,73.2353,73.2441,185660.0
2018-02-12 14:50:00,83.14,83.14,83.01,83.09,139878.0,73.2441,73.2441,73.1296,73.2,139878.0
2018-02-12 15:00:00,83.09,83.25,83.06,83.21,230051.0,73.2,73.341,73.1736,73.3058,230051.0
2018-02-12 15:10:00,83.2,83.47,83.16,83.38,242557.0,73.2969,73.5348,73.2617,73.4555,242557.0
2018-02-12 15:20:00,83.4,83.52,83.28,83.31,168080.0,73.4731,73.5789,73.3674,73.3939,168080.0
2018-02-12 15:30:00,83.32,83.4,82.94,83.05,388490.0,73.4027,73.4731,73.0679,73.1648,388490.0
2018-02-12 15:40:00,83.06,83.17,82.57,82.8,800715.0,73.1736,73.2705,72.7419,72.9446,800715.0
2018-02-12 15:50:00,82.8,83.07,82.75,82.86,1101365.0,72.9446,73.1824,72.9005,72.9974,1101365.0
2018-02-13 09:30:00,82.39,82.42,81.88,82.16,472157.0,72.5834,72.6098,72.1341,72.3807,472157.0
2018-02-13 09:40:00,82.17,82.41,82.12,82.13,400333.0,72.3895,72.601,72.3455,72.3543,400333.0
2018-02-13 09:50:00,82.13,82.36,82.12,82.29,427886.0,72.3543,72.5569,72.3455,72.4953,427886.0
2018-02-13 10:00:00,82.28,82.47,82.23,82.25,397915.0,72.4864,72.6538,72.4424,72.46,397915.0
2018-02-13 10:10:00,82.26,82.43,82.23,82.42,140001.0,72.4688,72.6186,72.4424,72.6098,140001.0
2018-02-13 10:20:00,82.43,82.59,82.42,82.43,125301.0,72.6186,72.7596,72.6098,72.6186,125301.0
2018-02-13 10:30:00,82.43,82.46,82.23,82.42,375846.0,72.6186,72.645,72.4424,72.6098,375846.0
2018-02-13 10:40:00,82.42,82.56,82.37,82.53,607231.0,72.6098,72.7331,72.5657,72.7067,607231.0
2018-02-13 10:50:00,82.54,82.58,82.47,82.47,256109.0,72.7155,72.7507,72.6538,72.6538,256109.0
2018-02-13 11:00:00,82.47,82.47,82.21,82.27,154128.0,72.6538,72.6538,72.4248,72.4776,154128.0
2018-02-13 11:10:00,82.28,82.38,82.24,82.37,274589.0,72.4864,72.5745,72.4512,72.5657,274589.0
2018-02-13 11:20:00,82.38,82.46,82.23,82.24,324702.0,72.5745,72.645,72.4424,72.4512,324702.0
2018-02-13 11:30:00,82.24,82.33,82.22,82.3,167440.0,72.4512,72.5305,72.4336,72.5041,167440.0
2018-02-13 11:40:00,82.3,82.42,82.28,82.4,92884.0,72.5041,72.6098,72.4864,72.5922,92884.0
2018-02-13 11:50:00,82.39,82.43,82.35,82.37,113617.0,72.5834,72.6186,72.5481,72.5657,113617.0
2018-02-13 12:00:00,82.37,82.47,82.35,82.44,50512.0,72.5657,72.6538,72.5481,72.6274,50512.0
2018-02-13 12:10:00,82.45,82.56,82.44,82.47,123837.0,72.6362,72.7331,72.6274,72.6538,123837.0
2018-02-13 12:20:00,82.47,82.51,82.39,82.4,60882.0,72.6538,72.6891,72.5834,72.5922,60882.0
2018-02-13 12:30:00,82.4,82.42,82.33,82.38,152129.0,72.5922,72.6098,72.5305,72.5745,152129.0
2018-02-13 12:40:00,82.38,82.48,82.38,82.45,73242.0,72.5745,72.6626,72.5745,72.6362,73242.0
2018-02-13 12:50:00,82.45,82.48,82.34,82.34,56650.0,72.6362,72.6626,72.5393,72.5393,56650.0
2018-02-13 13:00:00,82.35,82.49,82.35,82.49,56161.0,72.5481,72.6715,72.5481,72.6715,56161.0
2018-02-13 13:10:00,82.49,82.71,82.45,82.68,217592.0,72.6715,72.8653,72.6362,72.8388,217592.0
2018-02-13 13:20:00,82.69,82.88,82.67,82.81,186003.0,72.8476,73.015,72.83,72.9534,186003.0
2018-02-13 13:30:00,82.8,82.94,82.73,82.94,126493.0,72.9446,73.0679,72.8829,73.0679,126493.0
2018-02-13 13:40:00,82.94,82.96,82.87,82.92,95973.0,73.0679,73.0855,73.0062,73.0503,95973.0
2018-02-13 13:50:00,82.91,82.96,82.86,82.87,59390.0,73.0415,73.0855,72.9974,73.0062,59390.0
2018-02-13 14:00:00,82.88,83.04,82.82,83.02,85008.0,73.015,73.156,72.9622,73.1384,85008.0
2018-02-13 14:10:00,83.02,83.12,83.02,83.04,64028.0,73.1384,73.2265,73.1384,73.156,64028.0
2018-02-13 14:20:00,83.05,83.05,82.92,82.92,59992.0,73.1648,73.1648,73.0503,73.0503,59992.0
2018-02-13 14:30:00,82.92,82.98,82.85,82.9,86411.0,73.0503,73.1031,72.9886,73.0327,86411.0
2018-02-13 14:40:00,82.89,82.96,82.85,82.92,50689.0,73.0238,73.0855,72.9886,73.0503,50689.0
2018-02-13 14:50:00,82.93,83.06,82.92,83.05,115410.0,73.0591,73.1736,73.0503,73.1648,115410.0
2018-02-13 15:00:00,83.04,83.05,82.91,82.96,83193.0,73.156,73.1648,73.0415,73.0855,83193.0
2018-02-13 15:10:00,82.96,83.06,82.88,83.05,119898.0,73.0855,73.1736,73.015,73.1648,119898.0
2018-02-13 15:20:00,83.05,83.09,82.96,83.04,105244.0,73.1648,73.2,73.0855,73.156,105244.0
2018-02-13 15:30:00,83.04,83.1,82.97,83.07,264596.0,73.156,73.2088,73.0943,73.1824,264596.0
2018-02-13 15:40:00,83.06,83.06,82.82,82.95,659558.0,73.1736,73.1736,72.9622,73.0767,659558.0
2018-02-13 15:50:00,82.95,83.08,82.85,82.92,520659.0,73.0767,73.1912,72.9886,73.0503,520659.0
2018-02-14 09:30:00,82.4,82.7,82.32,82.46,461028.0,72.5922,72.8565,72.5217,72.645,461028.0
2018-02-14 09:40:00,82.49,82.78,82.43,82.71,436287.0,72.6715,72.9269,72.6186,72.8653,436287.0
2018-02-14 09:50:00,82.71,82.96,82.57,82.63,420762.0,72.8653,73.0855,72.7419,72.7948,420762.0
2018-02-14 10:00:00,82.65,83.09,82.58,83.06,565719.0,72.8124,73.2,72.7507,73.1736,565719.0
2018-02-14 10:10:00,83.06,83.25,82.99,83.23,473541.0,73.1736,73.341,73.1119,73.3234,473541.0
2018-02-14 10:20:00,83.23,83.41,83.12,83.15,364696.0,73.3234,73.4819,73.2265,73.2529,364696.0
2018-02-14 10:30:00,83.16,83.27,82.93,83.26,451455.0,73.2617,73.3586,73.0591,73.3498,451455.0
2018-02-14 10:40:00,83.25,83.27,83.0,83.06,385326.0,73.341,73.3586,73.1208,73.1736,385326.0
2018-02-14 10:50:00,83.05,83.18,83.01,83.08,245307.0,73.1648,73.2793,73.1296,73.1912,245307.0
2018-02-14 11:00:00,83.08,83.17,82.89,83.0,209028.0,73.1912,73.2705,73.0238,73.1208,209028.0
2018-02-14 11:10:00,83.0,83.17,82.99,83.13,226432.0,73.1208,73.2705,73.1119,73.2353,226432.0
2018-02-14 11:20:00,83.13,83.15,83.0,83.08,206630.0,73.2353,73.2529,73.1208,73.1912,206630.0
2018-02-14 11:30:00,83.08,83.18,82.91,83.18,252197.0,73.1912,73.2793,73.0415,73.2793,252197.0
2018-02-14 11:40:00,83.17,83.27,83.03,83.03,254900.0,73.2705,73.3586,73.1472,73.1472,254900.0
2018-02-14 11:50:00,83.02,83.07,82.96,83.03,105616.0,73.1384,73.1824,73.0855,73.1472,105616.0
2018-02-14 12:00:00,83.03,83.19,83.03,83.14,70688.0,73.1472,73.2881,73.1472,73.2441,70688.0
2018-02-14 12:10:00,83.15,83.2,83.1,83.11,103231.0,73.2529,73.2969,73.2088,73.2177,103231.0
2018-02-14 12:20:00,83.11,83.31,83.09,83.27,68741.0,73.2177,73.3939,73.2,73.3586,68741.0
2018-02-14 12:30:00,83.27,83.39,83.22,83.37,63874.0,73.3586,73.4643,73.3146,73.4467,63874.0
2018-02-14 12:40:00,83.37,83.4,83.27,83.27,56265.0,73.4467,73.4731,73.3586,73.3586,56265.0
2018-02-14 12:50:00,83.27,83.49,83.25,83.45,131714.0,73.3586,73.5524,73.341,73.5172,131714.0
2018-02-14 13:00:00,83.45,83.66,83.41,83.56,158503.0,73.5172,73.7022,73.4819,73.6141,158503.0
2018-02-14 13:10:00,83.56,83.76,83.56,83.7,51794.0,73.6141,73.7903,73.6141,73.7374,51794.0
2018-02-14 13:20:00,83.71,83.86,83.66,83.66,161262.0,73.7462,73.8784,73.7022,73.7022,161262.0
2018-02-14 13:30:00,83.67,83.84,83.66,83.84,240226.0,73.711,73.8608,73.7022,73.8608,240226.0
2018-02-14 13:40:00,83.84,83.95,83.81,83.92,203123.0,73.8608,73.9577,73.8343,73.9312,203123.0
2018-02-14 13:50:00,83.92,83.92,83.82,83.83,63581.0,73.9312,73.9312,73.8431,73.852,63581.0
2018-02-14 14:00:00,83.83,83.92,83.82,83.88,125022.0,73.852,73.9312,73.8431,73.896,125022.0
2018-02-14 14:10:00,83.88,83.95,83.83,83.91,177836.0,73.896,73.9577,73.852,73.9224,177836.0
2018-02-14 14:20:00,83.91,83.93,83.64,83.68,183896.0,73.9224,73.9401,73.6846,73.7198,183896.0
2018-02-14 14:30:00,83.68,83.75,83.64,83.74,104586.0,73.7198,73.7815,73.6846,73.7727,104586.0
2018-02-14 14:40:00,83.74,83.77,83.61,83.68,131849.0,73.7727,73.7991,73.6581,73.7198,131849.0
2018-02-14 14:50:00,83.67,83.79,83.63,83.78,88757.0,73.711,73.8167,73.6758,73.8079,88757.0
2018-02-14 15:00:00,83.78,83.91,83.77,83.79,141294.0,73.8079,73.9224,73.7991,73.8167,141294.0
2018-02-14 15:10:00,83.79,83.92,83.79,83.92,94720.0,73.8167,73.9312,73.8167,73.9312,94720.0
2018-02-14 15:20:00,83.92,83.97,83.8,83.81,186337.0,73.9312,73.9753,73.8255,73.8343,186337.0
2018-02-14 15:30:00,83.8,83.87,83.76,83.84,198935.0,73.8255,73.8872,73.7903,73.8608,198935.0
2018-02-14 15:40:00,83.84,83.99,83.75,83.9,382760.0,73.8608,73.9929,73.7815,73.9136,382760.0
2018-02-14 15:50:00,83.9,84.02,83.81,83.86,1098696.0,73.9136,74.0193,73.8343,73.8784,1098696.0
2018-02-15 09:30:00,84.44,84.73,84.17,84.42,306289.0,74.3894,74.6448,74.1515,74.3717,306289.0
2018-02-15 09:40:00,84.42,84.48,84.27,84.45,357741.0,74.3717,74.4246,74.2396,74.3982,357741.0
2018-02-15 09:50:00,84.46,84.48,84.28,84.34,242495.0,74.407,74.4246,74.2484,74.3013,242495.0
2018-02-15 10:00:00,84.34,84.4,84.17,84.21,180535.0,74.3013,74.3541,74.1515,74.1867,180535.0
2018-02-15 10:10:00,84.2,84.21,84.04,84.09,383630.0,74.1779,74.1867,74.037,74.081,383630.0
2018-02-15 10:20:00,84.1,84.28,84.08,84.18,259057.0,74.0898,74.2484,74.0722,74.1603,259057.0
2018-02-15 10:30:00,84.18,84.26,84.12,84.12,98366.0,74.1603,74.2308,74.1074,74.1074,98366.0
2018-02-15 10:40:00,84.11,84.17,83.88,83.93,266781.0,74.0986,74.1515,73.896,73.9401,266781.0
2018-02-15 10:50:00,83.93,84.01,83.71,83.73,189520.0,73.9401,74.0105,73.7462,73.7639,189520.0
2018-02-15 11:00:00,83.72,83.87,83.59,83.85,286012.0,73.7551,73.8872,73.6405,73.8696,286012.0
2018-02-15 11:10:00,83.85,84.02,83.82,83.84,197021.0,73.8696,74.0193,73.8431,73.8608,197021.0
2018-02-15 11:20:00,83.85,84.1,83.85,84.08,252765.0,73.8696,74.0898,73.8696,74.0722,252765.0
2018-02-15 11:30:00,84.09,84.11,83.98,84.08,145645.0,74.081,74.0986,73.9841,74.0722,145645.0
2018-02-15 11:40:00,84.08,84.22,84.05,84.1,128570.0,74.0722,74.1955,74.0458,74.0898,128570.0
2018-02-15 11:50:00,84.09,84.23,84.07,84.18,127085.0,74.081,74.2043,74.0634,74.1603,127085.0
2018-02-15 12:00:00,84.17,84.27,84.08,84.21,109896.0,74.1515,74.2396,74.0722,74.1867,109896.0
2018-02-15 12:10:00,84.2,84.26,84.18,84.23,101674.0,74.1779,74.2308,74.1603,74.2043,101674.0
2018-02-15 12:20:00,84.24,84.27,84.15,84.23,112513.0,74.2132,74.2396,74.1339,74.2043,112513.0
2018-02-15 12:30:00,84.23,84.32,84.22,84.31,80073.0,74.2043,74.2836,74.1955,74.2748,80073.0
2018-02-15 12:40:00,84.32,84.33,84.1,84.2,759630.0,74.2836,74.2924,74.0898,74.1779,759630.0
2018-02-15 12:50:00,84.21,84.37,84.21,84.36,493803.0,74.1867,74.3277,74.1867,74.3189,493803.0
2018-02-15 13:00:00,84.37,84.6,84.37,84.55,330181.0,74.3277,74.5303,74.3277,74.4863,330181.0
2018-02-15 13:10:00,84.54,84.63,84.53,84.53,88176.0,74.4774,74.5567,74.4686,74.4686,88176.0
2018-02-15 13:20:00,84.53,84.54,84.38,84.39,127022.0,74.4686,74.4774,74.3365,74.3453,127022.0
2018-02-15 13:30:00,84.4,84.47,84.31,84.43,206368.0,74.3541,74.4158,74.2748,74.3805,206368.0
2018-02-15 13:40:00,84.41,84.57,84.4,84.56,150498.0,74.3629,74.5039,74.3541,74.4951,150498.0
2018-02-15 13:50:00,84.55,84.56,84.46,84.52,82059.0,74.4863,74.4951,74.407,74.4598,82059.0
2018-02-15 14:00:00,84.51,84.66,84.51,84.6,103802.0,74.451,74.5832,74.451,74.5303,103802.0
2018-02-15 14:10:00,84.61,84.61,84.5,84.52,135508.0,74.5391,74.5391,74.4422,74.4598,135508.0
2018-02-15 14:20:00,84.52,84.56,84.45,84.56,56096.0,74.4598,74.4951,74.3982,74.4951,56096.0
2018-02-15 14:30:00,84.56,84.63,84.54,84.63,84255.0,74.4951,74.5567,74.4774,74.5567,84255.0
2018-02-15 14:40:00,84.63,84.64,84.58,84.61,104857.0,74.5567,74.5655,74.5127,74.5391,104857.0
2018-02-15 14:50:00,84.6,84.6,84.51,84.56,94334.0,74.5303,74.5303,74.451,74.4951,94334.0
2018-02-15 15:00:00,84.56,84.76,84.55,84.69,203862.0,74.4951,74.6713,74.4863,74.6096,203862.0
2018-02-15 15:10:00,84.69,84.7,84.63,84.67,251600.0,74.6096,74.6184,74.5567,74.592,251600.0
2018-02-15 15:20:00,84.67,84.72,84.63,84.64,163591.0,74.592,74.636,74.5567,74.5655,163591.0
2018-02-15 15:30:00,84.64,84.68,84.52,84.62,181744.0,74.5655,74.6008,74.4598,74.5479,181744.0
2018-02-15 15:40:00,84.62,84.71,84.53,84.64,503473.0,74.5479,74.6272,74.4686,74.5655,503473.0
2018-02-15 15:50:00,84.64,84.83,84.61,84.83,873037.0,74.5655,74.7329,74.5391,74.7329,873037.0
2018-02-16 09:30:00,84.38,85.26,84.38,85.26,357261.0,74.3365,75.1117,74.3365,75.1117,357261.0
2018-02-16 09:40:00,85.24,85.32,85.01,85.25,323839.0,75.0941,75.1646,74.8915,75.1029,323839.0
2018-02-16 09:50:00,85.26,85.27,84.87,84.88,337613.0,75.1117,75.1206,74.7682,74.777,337613.0
2018-02-16 10:00:00,84.88,85.09,84.85,85.04,113692.0,74.777,74.962,74.7506,74.9179,113692.0
2018-02-16 10:10:00,85.04,85.18,84.9,85.12,317700.0,74.9179,75.0413,74.7946,74.9884,317700.0
2018-02-16 10:20:00,85.12,85.24,85.07,85.24,408064.0,74.9884,75.0941,74.9444,75.0941,408064.0
2018-02-16 10:30:00,85.25,85.31,85.2,85.23,214363.0,75.1029,75.1558,75.0589,75.0853,214363.0
2018-02-16 10:40:00,85.23,85.31,85.18,85.28,154838.0,75.0853,75.1558,75.0413,75.1294,154838.0
2018-02-16 10:50:00,85.29,85.31,85.18,85.2,168355.0,75.1382,75.1558,75.0413,75.0589,168355.0
2018-02-16 11:00:00,85.2,85.4,85.2,85.4,230842.0,75.0589,75.2351,75.0589,75.2351,230842.0
2018-02-16 11:10:00,85.39,85.56,85.37,85.52,107965.0,75.2263,75.376,75.2087,75.3408,107965.0
2018-02-16 11:20:00,85.53,85.62,85.49,85.49,115448.0,75.3496,75.4289,75.3144,75.3144,115448.0
2018-02-16 11:30:00,85.5,85.63,85.49,85.62,81269.0,75.3232,75.4377,75.3144,75.4289,81269.0
2018-02-16 11:40:00,85.62,85.64,85.54,85.64,246186.0,75.4289,75.4465,75.3584,75.4465,246186.0
2018-02-16 11:50:00,85.64,85.77,85.64,85.67,220653.0,75.4465,75.561,75.4465,75.4729,220653.0
2018-02-16 12:00:00,85.68,85.75,85.63,85.69,104916.0,75.4818,75.5434,75.4377,75.4906,104916.0
2018-02-16 12:10:00,85.69,85.8,85.68,85.77,70561.0,75.4906,75.5875,75.4818,75.561,70561.0
2018-02-16 12:20:00,85.77,85.84,85.74,85.84,140115.0,75.561,75.6227,75.5346,75.6227,140115.0
2018-02-16 12:30:00,85.83,86.01,85.82,85.95,199405.0,75.6139,75.7725,75.6051,75.7196,199405.0
2018-02-16 12:40:00,85.94,85.97,85.86,85.88,110172.0,75.7108,75.7372,75.6403,75.658,110172.0
2018-02-16 12:50:00,85.87,85.87,85.63,85.79,243828.0,75.6491,75.6491,75.4377,75.5787,243828.0
2018-02-16 13:00:00,85.79,85.89,85.74,85.84,248484.0,75.5787,75.6668,75.5346,75.6227,248484.0
2018-02-16 13:10:00,85.84,85.85,85.6,85.62,135329.0,75.6227,75.6315,75.4113,75.4289,135329.0
2018-02-16 13:20:00,85.63,85.77,85.52,85.56,329111.0,75.4377,75.561,75.3408,75.376,329111.0
2018-02-16 13:30:00,85.56,85.72,85.39,85.65,165816.0,75.376,75.517,75.2263,75.4553,165816.0
2018-02-16 13:40:00,85.65,85.83,85.65,85.72,109411.0,75.4553,75.6139,75.4553,75.517,109411.0
2018-02-16 13:50:00,85.72,85.77,85.59,85.62,148550.0,75.517,75.561,75.4025,75.4289,148550.0
2018-02-16 14:00:00,85.63,85.77,85.54,85.54,139669.0,75.4377,75.561,75.3584,75.3584,139669.0
2018-02-16 14:10:00,85.54,85.61,85.21,85.35,326132.0,75.3584,75.4201,75.0677,75.191,326132.0
2018-02-16 14:20:00,85.35,85.35,85.13,85.31,254400.0,75.191,75.191,74.9972,75.1558,254400.0
2018-02-16 14:30:00,85.32,85.5,85.23,85.46,219279.0,75.1646,75.3232,75.0853,75.2879,219279.0
2018-02-16 14:40:00,85.46,85.48,85.27,85.43,178368.0,75.2879,75.3056,75.1206,75.2615,178368.0
2018-02-16 14:50:00,85.42,85.57,85.31,85.57,133959.0,75.2527,75.3849,75.1558,75.3849,133959.0
2018-02-16 15:00:00,85.57,85.67,85.49,85.67,207586.0,75.3849,75.4729,75.3144,75.4729,207586.0
2018-02-16 15:10:00,85.67,85.72,85.58,85.66,97413.0,75.4729,75.517,75.3937,75.4641,97413.0
2018-02-16 15:20:00,85.67,85.79,85.6,85.71,190679.0,75.4729,75.5787,75.4113,75.5082,190679.0
2018-02-16 15:30:00,85.7,85.74,85.5,85.62,292577.0,75.4994,75.5346,75.3232,75.4289,292577.0
2018-02-16 15:40:00,85.62,85.72,85.49,85.65,283259.0,75.4289,75.517,75.3144,75.4553,283259.0
2018-02-16 15:50:00,85.65,85.67,85.37,85.4,945218.0,75.4553,75.4729,75.2087,75.2351,945218.0
2018-02-20 09:30:00,85.0,85.15,84.9,85.06,270915.0,74.8827,75.0148,74.7946,74.9356,270915.0
2018-02-20 09:40:00,85.06,85.19,84.89,85.12,191652.0,74.9356,75.0501,74.7858,74.9884,191652.0
2018-02-20 09:50:00,85.12,85.13,84.84,84.86,143267.0,74.9884,74.9972,74.7417,74.7594,143267.0
2018-02-20 10:00:00,84.86,84.98,84.85,84.89,175437.0,74.7594,74.8651,74.7506,74.7858,175437.0
2018-02-20 10:10:00,84.89,85.03,84.8,84.91,192199.0,74.7858,74.9091,74.7065,74.8034,192199.0
2018-02-20 10:20:00,84.91,84.99,84.85,84.86,131235.0,74.8034,74.8739,74.7506,74.7594,131235.0
2018-02-20 10:30:00,84.85,84.86,84.59,84.61,98703.0,74.7506,74.7594,74.5215,74.5391,98703.0
2018-02-20 10:40:00,84.61,84.77,84.58,84.74,148543.0,74.5391,74.6801,74.5127,74.6536,148543.0
2018-02-20 10:50:00,84.74,84.75,84.56,84.61,119882.0,74.6536,74.6625,74.4951,74.5391,119882.0
2018-02-20 11:00:00,84.6,85.01,84.59,84.97,139160.0,74.5303,74.8915,74.5215,74.8563,139160.0
2018-02-20 11:10:00,84.98,85.07,84.9,85.06,149755.0,74.8651,74.9444,74.7946,74.9356,149755.0
2018-02-20 11:20:00,85.06,85.25,85.06,85.2,171478.0,74.9356,75.1029,74.9356,75.0589,171478.0
2018-02-20 11:30:00,85.2,85.24,85.15,85.15,130983.0,75.0589,75.0941,75.0148,75.0148,130983.0
2018-02-20 11:40:00,85.14,85.16,85.03,85.07,65899.0,75.006,75.0237,74.9091,74.9444,65899.0
2018-02-20 11:50:00,85.07,85.18,85.05,85.17,71562.0,74.9444,75.0413,74.9267,75.0325,71562.0
2018-02-20 12:00:00,85.17,85.24,85.14,85.18,38049.0,75.0325,75.0941,75.006,75.0413,38049.0
2018-02-20 12:10:00,85.18,85.24,85.15,85.17,81731.0,75.0413,75.0941,75.0148,75.0325,81731.0
2018-02-20 12:20:00,85.16,85.18,85.11,85.14,46315.0,75.0237,75.0413,74.9796,75.006,46315.0
2018-02-20 12:30:00,85.14,85.22,85.11,85.2,47487.0,75.006,75.0765,74.9796,75.0589,47487.0
2018-02-20 12:40:00,85.21,85.24,85.14,85.2,63212.0,75.0677,75.0941,75.006,75.0589,63212.0
2018-02-20 12:50:00,85.2,85.28,85.17,85.23,51913.0,75.0589,75.1294,75.0325,75.0853,51913.0
2018-02-20 13:00:00,85.22,85.23,84.97,84.97,78916.0,75.0765,75.0853,74.8563,74.8563,78916.0
2018-02-20 13:10:00,84.95,84.99,84.9,84.96,69622.0,74.8386,74.8739,74.7946,74.8475,69622.0
2018-02-20 13:20:00,84.96,84.96,84.79,84.84,93327.0,74.8475,74.8475,74.6977,74.7417,93327.0
2018-02-20 13:30:00,84.83,84.94,84.79,84.93,221946.0,74.7329,74.8298,74.6977,74.821,221946.0
2018-02-20 13:40:00,84.92,84.98,84.84,84.98,100692.0,74.8122,74.8651,74.7417,74.8651,100692.0
2018-02-20 13:50:00,84.99,85.0,84.84,84.96,169550.0,74.8739,74.8827,74.7417,74.8475,169550.0
2018-02-20 14:00:00,84.96,85.02,84.8,84.83,219026.0,74.8475,74.9003,74.7065,74.7329,219026.0
2018-02-20 14:10:00,84.83,84.84,84.67,84.72,261044.0,74.7329,74.7417,74.592,74.636,261044.0
2018-02-20 14:20:00,84.73,84.82,84.68,84.72,196712.0,74.6448,74.7241,74.6008,74.636,196712.0
2018-02-20 14:30:00,84.71,84.84,84.69,84.8,218861.0,74.6272,74.7417,74.6096,74.7065,218861.0
2018-02-20 14:40:00,84.79,84.81,84.72,84.73,319123.0,74.6977,74.7153,74.636,74.6448,319123.0
2018-02-20 14:50:00,84.73,84.77,84.6,84.62,387300.0,74.6448,74.6801,74.5303,74.5479,387300.0
2018-02-20 15:00:00,84.63,84.74,84.5,84.52,280510.0,74.5567,74.6536,74.4422,74.4598,280510.0
2018-02-20 15:10:00,84.51,84.57,84.39,84.46,383548.0,74.451,74.5039,74.3453,74.407,383548.0
2018-02-20 15:20:00,84.45,84.49,84.23,84.44,389311.0,74.3982,74.4334,74.2043,74.3894,389311.0
2018-02-20 15:30:00,84.44,84.54,84.39,84.46,685462.0,74.3894,74.4774,74.3453,74.407,685462.0
2018-02-20 15:40:00,84.45,84.52,84.3,84.48,533327.0,74.3982,74.4598,74.266,74.4246,533327.0
2018-02-20 15:50:00,84.47,84.59,84.46,84.47,967043.0,74.4158,74.5215,74.407,74.4158,967043.0
2018-02-21 09:30:00,84.46,84.98,84.41,84.93,402896.0,74.407,74.8651,74.3629,74.821,402896.0
2018-02-21 09:40:00,84.92,84.98,84.83,84.89,168808.0,74.8122,74.8651,74.7329,74.7858,168808.0
2018-02-21 09:50:00,84.89,84.93,84.74,84.77,868961.0,74.7858,74.821,74.6536,74.6801,868961.0
2018-02-21 10:00:00,84.78,84.83,84.69,84.74,316354.0,74.6889,74.7329,74.6096,74.6536,316354.0
2018-02-21 10:10:00,84.75,84.84,84.64,84.8,191761.0,74.6625,74.7417,74.5655,74.7065,191761.0
2018-02-21 10:20:00,84.81,84.85,84.75,84.79,96348.0,74.7153,74.7506,74.6625,74.6977,96348.0
2018-02-21 10:30:00,84.79,84.9,84.76,84.86,128716.0,74.6977,74.7946,74.6713,74.7594,128716.0
2018-02-21 10:40:00,84.85,84.98,84.78,84.89,183949.0,74.7506,74.8651,74.6889,74.7858,183949.0
2018-02-21 10:50:00,84.89,85.0,84.88,84.92,85045.0,74.7858,74.8827,74.777,74.8122,85045.0
2018-02-21 11:00:00,84.94,84.95,84.88,84.92,72361.0,74.8298,74.8386,74.777,74.8122,72361.0
2018-02-21 11:10:00,84.91,84.92,84.76,84.8,95220.0,74.8034,74.8122,74.6713,74.7065,95220.0
2018-02-21 11:20:00,84.81,84.96,84.78,84.96,94294.0,74.7153,74.8475,74.6889,74.8475,94294.0
2018-02-21 11:30:00,84.95,85.07,84.93,85.06,73927.0,74.8386,74.9444,74.821,74.9356,73927.0
2018-02-21 11:40:00,85.05,85.08,84.98,85.0,114744.0,74.9267,74.9532,74.8651,74.8827,114744.0
2018-02-21 11:50:00,84.99,85.04,84.94,84.96,55731.0,74.8739,74.9179,74.8298,74.8475,55731.0
2018-02-21 12:00:00,84.96,84.98,84.89,84.96,55467.0,74.8475,74.8651,74.7858,74.8475,55467.0
2018-02-21 12:10:00,84.96,85.01,84.94,85.01,49042.0,74.8475,74.8915,74.8298,74.8915,49042.0
2018-02-21 12:20:00,85.0,85.0,84.86,84.93,47470.0,74.8827,74.8827,74.7594,74.821,47470.0
2018-02-21 12:30:00,84.92,85.01,84.89,84.98,56620.0,74.8122,74.8915,74.7858,74.8651,56620.0
2018-02-21 12:40:00,84.98,85.02,84.95,84.98,79982.0,74.8651,74.9003,74.8386,74.8651,79982.0
2018-02-21 12:50:00,84.98,85.05,84.98,85.05,661210.0,74.8651,74.9267,74.8651,74.9267,661210.0
2018-02-21 13:00:00,85.06,85.07,84.99,85.0,149450.0,74.9356,74.9444,74.8739,74.8827,149450.0
2018-02-21 13:10:00,85.01,85.09,84.98,85.06,92719.0,74.8915,74.962,74.8651,74.9356,92719.0
2018-02-21 13:20:00,85.06,85.11,85.04,85.1,85147.0,74.9356,74.9796,74.9179,74.9708,85147.0
2018-02-21 13:30:00,85.11,85.17,85.1,85.12,110424.0,74.9796,75.0325,74.9708,74.9884,110424.0
2018-02-21 13:40:00,85.11,85.19,85.05,85.16,87979.0,74.9796,75.0501,74.9267,75.0237,87979.0
2018-02-21 13:50:00,85.15,85.23,85.15,85.2,45726.0,75.0148,75.0853,75.0148,75.0589,45726.0
2018-02-21 14:00:00,85.19,85.58,85.1,85.48,428463.0,75.0501,75.3937,74.9708,75.3056,428463.0
2018-02-21 14:10:00,85.49,85.57,85.4,85.5,187167.0,75.3144,75.3849,75.2351,75.3232,187167.0
2018-02-21 14:20:00,85.5,85.59,85.34,85.34,181409.0,75.3232,75.4025,75.1822,75.1822,181409.0
2018-02-21 14:30:00,85.34,85.4,85.28,85.37,111174.0,75.1822,75.2351,75.1294,75.2087,111174.0
2018-02-21 14:40:00,85.38,85.43,85.16,85.16,238294.0,75.2175,75.2615,75.0237,75.0237,238294.0
2018-02-21 14:50:00,85.16,85.24,85.02,85.14,155282.0,75.0237,75.0941,74.9003,75.006,155282.0
2018-02-21 15:00:00,85.15,85.15,84.71,84.78,281446.0,75.0148,75.0148,74.6272,74.6889,281446.0
2018-02-21 15:10:00,84.76,84.84,84.59,84.74,291102.0,74.6713,74.7417,74.5215,74.6536,291102.0
2018-02-21 15:20:00,84.75,84.87,84.6,84.84,293590.0,74.6625,74.7682,74.5303,74.7417,293590.0
2018-02-21 15:30:00,84.82,84.95,84.68,84.69,243230.0,74.7241,74.8386,74.6008,74.6096,243230.0
2018-02-21 15:40:00,84.69,84.69,84.43,84.57,547699.0,74.6096,74.6096,74.3805,74.5039,547699.0
2018-02-21 15:50:00,84.56,84.6,84.11,84.12,805991.0,74.4951,74.5303,74.0986,74.1074,805991.0
2018-02-22 09:30:00,84.39,84.62,84.34,84.52,250220.0,74.3453,74.5479,74.3013,74.4598,250220.0
2018-02-22 09:40:00,84.53,84.64,84.43,84.51,184403.0,74.4686,74.5655,74.3805,74.451,184403.0
2018-02-22 09:50:00,84.51,84.52,84.24,84.51,259501.0,74.451,74.4598,74.2132,74.451,259501.0
2018-02-22 10:00:00,84.51,84.55,84.33,84.54,186653.0,74.451,74.4863,74.2924,74.4774,186653.0
2018-02-22 10:10:00,84.54,84.6,84.31,84.32,117016.0,74.4774,74.5303,74.2748,74.2836,117016.0
2018-02-22 10:20:00,84.31,84.57,84.3,84.53,120613.0,74.2748,74.5039,74.266,74.4686,120613.0
2018-02-22 10:30:00,84.55,84.72,84.52,84.71,90216.0,74.4863,74.636,74.4598,74.6272,90216.0
2018-02-22 10:40:00,84.7,84.8,84.61,84.74,278272.0,74.6184,74.7065,74.5391,74.6536,278272.0
2018-02-22 10:50:00,84.75,84.81,84.6,84.66,88407.0,74.6625,74.7153,74.5303,74.5832,88407.0
2018-02-22 11:00:00,84.66,84.81,84.63,84.76,99812.0,74.5832,74.7153,74.5567,74.6713,99812.0
2018-02-22 11:10:00,84.76,84.82,84.7,84.78,57784.0,74.6713,74.7241,74.6184,74.6889,57784.0
2018-02-22 11:20:00,84.78,84.89,84.78,84.84,107833.0,74.6889,74.7858,74.6889,74.7417,107833.0
2018-02-22 11:30:00,84.84,84.85,84.69,84.82,63828.0,74.7417,74.7506,74.6096,74.7241,63828.0
2018-02-22 11:40:00,84.82,84.94,84.82,84.91,66848.0,74.7241,74.8298,74.7241,74.8034,66848.0
2018-02-22 11:50:00,84.92,84.99,84.87,84.87,83533.0,74.8122,74.8739,74.7682,74.7682,83533.0
2018-02-22 12:00:00,84.87,84.97,84.81,84.86,214113.0,74.7682,74.8563,74.7153,74.7594,214113.0
2018-02-22 12:10:00,84.85,84.88,84.76,84.85,98000.0,74.7506,74.777,74.6713,74.7506,98000.0
2018-02-22 12:20:00,84.85,84.9,84.73,84.74,47710.0,74.7506,74.7946,74.6448,74.6536,47710.0
2018-02-22 12:30:00,84.74,84.77,84.66,84.73,58289.0,74.6536,74.6801,74.5832,74.6448,58289.0
2018-02-22 12:40:00,84.73,84.77,84.54,84.54,159362.0,74.6448,74.6801,74.4774,74.4774,159362.0
2018-02-22 12:50:00,84.54,84.68,84.43,84.55,248781.0,74.4774,74.6008,74.3805,74.4863,248781.0
2018-02-22 13:00:00,84.54,84.66,84.51,84.56,92102.0,74.4774,74.5832,74.451,74.4951,92102.0
2018-02-22 13:10:00,84.57,84.57,84.29,84.29,190484.0,74.5039,74.5039,74.2572,74.2572,190484.0
2018-02-22 13:20:00,84.3,84.44,84.26,84.4,118290.0,74.266,74.3894,74.2308,74.3541,118290.0
2018-02-22 13:30:00,84.39,84.39,84.23,84.32,70126.0,74.3453,74.3453,74.2043,74.2836,70126.0
2018-02-22 13:40:00,84.32,84.33,84.1,84.12,81826.0,74.2836,74.2924,74.0898,74.1074,81826.0
2018-02-22 13:50:00,84.11,84.33,84.08,84.24,86074.0,74.0986,74.2924,74.0722,74.2132,86074.0
2018-02-22 14:00:00,84.24,84.4,84.23,84.31,93702.0,74.2132,74.3541,74.2043,74.2748,93702.0
2018-02-22 14:10:00,84.3,84.33,84.24,84.27,51371.0,74.266,74.2924,74.2132,74.2396,51371.0
2018-02-22 14:20:00,84.28,84.45,84.21,84.45,78854.0,74.2484,74.3982,74.1867,74.3982,78854.0
2018-02-22 14:30:00,84.44,84.48,84.37,84.38,101078.0,74.3894,74.4246,74.3277,74.3365,101078.0
2018-02-22 14:40:00,84.38,84.38,84.22,84.23,78613.0,74.3365,74.3365,74.1955,74.2043,78613.0
2018-02-22 14:50:00,84.23,84.28,83.97,83.98,181514.0,74.2043,74.2484,73.9753,73.9841,181514.0
2018-02-22 15:00:00,83.98,84.06,83.88,83.91,150826.0,73.9841,74.0546,73.896,73.9224,150826.0
2018-02-22 15:10:00,83.91,84.14,83.9,84.11,116409.0,73.9224,74.1251,73.9136,74.0986,116409.0
2018-02-22 15:20:00,84.11,84.18,84.01,84.05,101862.0,74.0986,74.1603,74.0105,74.0458,101862.0
2018-02-22 15:30:00,84.05,84.14,83.94,84.03,160188.0,74.0458,74.1251,73.9489,74.0282,160188.0
2018-02-22 15:40:00,84.02,84.17,83.79,83.83,364298.0,74.0193,74.1515,73.8167,73.852,364298.0
2018-02-22 15:50:00,83.83,84.12,83.81,83.99,820561.0,73.852,74.1074,73.8343,73.9929,820561.0
2018-02-23 09:30:00,84.49,84.6,84.22,84.35,176220.0,74.4334,74.5303,74.1955,74.3101,176220.0
2018-02-23 09:40:00,84.35,84.46,84.23,84.27,172364.0,74.3101,74.407,74.2043,74.2396,172364.0
2018-02-23 09:50:00,84.27,84.44,84.21,84.36,124706.0,74.2396,74.3894,74.1867,74.3189,124706.0
2018-02-23 10:00:00,84.36,84.51,84.3,84.32,63648.0,74.3189,74.451,74.266,74.2836,63648.0
2018-02-23 10:10:00,84.32,84.34,84.12,84.19,111438.0,74.2836,74.3013,74.1074,74.1691,111438.0
2018-02-23 10:20:00,84.18,84.23,84.12,84.15,92962.0,74.1603,74.2043,74.1074,74.1339,92962.0
2018-02-23 10:30:00,84.16,84.32,84.13,84.31,93358.0,74.1427,74.2836,74.1162,74.2748,93358.0
2018-02-23 10:40:00,84.32,84.43,84.32,84.34,80487.0,74.2836,74.3805,74.2836,74.3013,80487.0
2018-02-23 10:50:00,84.34,84.41,84.32,84.36,83046.0,74.3013,74.3629,74.2836,74.3189,83046.0
2018-02-23 11:00:00,84.36,84.49,84.35,84.46,96898.0,74.3189,74.4334,74.3101,74.407,96898.0
2018-02-23 11:10:00,84.46,84.5,84.31,84.33,117990.0,74.407,74.4422,74.2748,74.2924,117990.0
2018-02-23 11:20:00,84.33,84.52,84.33,84.49,97791.0,74.2924,74.4598,74.2924,74.4334,97791.0
2018-02-23 11:30:00,84.49,84.54,84.44,84.52,36361.0,74.4334,74.4774,74.3894,74.4598,36361.0
2018-02-23 11:40:00,84.52,84.53,84.44,84.44,42792.0,74.4598,74.4686,74.3894,74.3894,42792.0
2018-02-23 11:50:00,84.44,84.61,84.44,84.57,88085.0,74.3894,74.5391,74.3894,74.5039,88085.0
2018-02-23 12:00:00,84.57,84.68,84.55,84.6,90794.0,74.5039,74.6008,74.4863,74.5303,90794.0
2018-02-23 12:10:00,84.6,84.65,84.6,84.63,40517.0,74.5303,74.5744,74.5303,74.5567,40517.0
2018-02-23 12:20:00,84.64,84.64,84.49,84.49,55442.0,74.5655,74.5655,74.4334,74.4334,55442.0
2018-02-23 12:30:00,84.5,84.53,84.46,84.52,117990.0,74.4422,74.4686,74.407,74.4598,117990.0
2018-02-23 12:40:00,84.52,84.55,84.45,84.54,107512.0,74.4598,74.4863,74.3982,74.4774,107512.0
2018-02-23 12:50:00,84.54,84.58,84.51,84.54,45135.0,74.4774,74.5127,74.451,74.4774,45135.0
2018-02-23 13:00:00,84.53,84.55,84.42,84.46,59319.0,74.4686,74.4863,74.3717,74.407,59319.0
2018-02-23 13:10:00,84.47,84.49,84.4,84.45,62410.0,74.4158,74.4334,74.3541,74.3982,62410.0
2018-02-23 13:20:00,84.46,84.56,84.46,84.56,87387.0,74.407,74.4951,74.407,74.4951,87387.0
2018-02-23 13:30:00,84.56,84.63,84.54,84.62,68905.0,74.4951,74.5567,74.4774,74.5479,68905.0
2018-02-23 13:40:00,84.61,84.67,84.61,84.66,74473.0,74.5391,74.592,74.5391,74.5832,74473.0
2018-02-23 13:50:00,84.66,84.71,84.64,84.67,88956.0,74.5832,74.6272,74.5655,74.592,88956.0
2018-02-23 14:00:00,84.67,84.7,84.51,84.54,80790.0,74.592,74.6184,74.451,74.4774,80790.0
2018-02-23 14:10:00,84.57,84.62,84.54,84.57,55003.0,74.5039,74.5479,74.4774,74.5039,55003.0
2018-02-23 14:20:00,84.56,84.72,84.55,84.67,83981.0,74.4951,74.636,74.4863,74.592,83981.0
2018-02-23 14:30:00,84.68,84.77,84.59,84.63,219202.0,74.6008,74.6801,74.5215,74.5567,219202.0
2018-02-23 14:40:00,84.63,84.86,84.6,84.86,159358.0,74.5567,74.7594,74.5303,74.7594,159358.0
2018-02-23 14:50:00,84.86,84.92,84.83,84.89,116464.0,74.7594,74.8122,74.7329,74.7858,116464.0
2018-02-23 15:00:00,84.89,85.06,84.88,85.02,203999.0,74.7858,74.9356,74.777,74.9003,203999.0
2018-02-23 15:10:00,85.02,85.04,84.94,85.0,201153.0,74.9003,74.9179,74.8298,74.8827,201153.0
2018-02-23 15:20:00,85.0,85.2,84.98,85.16,174189.0,74.8827,75.0589,74.8651,75.0237,174189.0
2018-02-23 15:30:00,85.17,85.25,85.06,85.12,256852.0,75.0325,75.1029,74.9356,74.9884,256852.0
2018-02-23 15:40:00,85.12,85.25,85.12,85.18,201457.0,74.9884,75.1029,74.9884,75.0413,201457.0
2018-02-23 15:50:00,85.17,85.34,85.16,85.33,808441.0,75.0325,75.1822,75.0237,75.1734,808441.0
2018-02-26 09:30:00,85.48,85.87,85.48,85.87,238510.0,75.3056,75.6491,75.3056,75.6491,238510.0
2018-02-26 09:40:00,85.87,86.02,85.84,86.0,139255.0,75.6491,75.7813,75.6227,75.7637,139255.0
2018-02-26 09:50:00,86.01,86.02,85.78,85.85,120365.0,75.7725,75.7813,75.5699,75.6315,120365.0
2018-02-26 10:00:00,85.86,85.86,85.76,85.85,159263.0,75.6403,75.6403,75.5522,75.6315,159263.0
2018-02-26 10:10:00,85.85,85.85,85.67,85.78,112195.0,75.6315,75.6315,75.4729,75.5699,112195.0
2018-02-26 10:20:00,85.79,85.79,85.64,85.7,75103.0,75.5787,75.5787,75.4465,75.4994,75103.0
2018-02-26 10:30:00,85.7,85.74,85.56,85.7,99121.0,75.4994,75.5346,75.376,75.4994,99121.0
2018-02-26 10:40:00,85.7,85.83,85.68,85.83,60422.0,75.4994,75.6139,75.4818,75.6139,60422.0
2018-02-26 10:50:00,85.83,85.83,85.67,85.69,59355.0,75.6139,75.6139,75.4729,75.4906,59355.0
2018-02-26 11:00:00,85.7,85.95,85.63,85.93,102511.0,75.4994,75.7196,75.4377,75.702,102511.0
2018-02-26 11:10:00,85.92,86.02,85.92,86.02,155806.0,75.6932,75.7813,75.6932,75.7813,155806.0
2018-02-26 11:20:00,86.02,86.04,85.95,85.99,80125.0,75.7813,75.7989,75.7196,75.7549,80125.0
2018-02-26 11:30:00,85.99,86.03,85.88,85.88,83418.0,75.7549,75.7901,75.658,75.658,83418.0
2018-02-26 11:40:00,85.89,85.97,85.86,85.89,122444.0,75.6668,75.7372,75.6403,75.6668,122444.0
2018-02-26 11:50:00,85.88,85.94,85.83,85.92,117636.0,75.658,75.7108,75.6139,75.6932,117636.0
2018-02-26 12:00:00,85.92,86.06,85.91,86.04,80956.0,75.6932,75.8165,75.6844,75.7989,80956.0
2018-02-26 12:10:00,86.04,86.15,86.03,86.11,122669.0,75.7989,75.8958,75.7901,75.8606,122669.0
2018-02-26 12:20:00,86.11,86.16,86.11,86.13,47584.0,75.8606,75.9046,75.8606,75.8782,47584.0
2018-02-26 12:30:00,86.14,86.14,86.04,86.08,52270.0,75.887,75.887,75.7989,75.8341,52270.0
2018-02-26 12:40:00,86.07,86.24,86.02,86.24,81776.0,75.8253,75.9751,75.7813,75.9751,81776.0
2018-02-26 12:50:00,86.24,86.3,86.22,86.27,195643.0,75.9751,76.028,75.9575,76.0015,195643.0
2018-02-26 13:00:00,86.27,86.31,86.24,86.27,102264.0,76.0015,76.0368,75.9751,76.0015,102264.0
2018-02-26 13:10:00,86.26,86.26,86.17,86.22,39852.0,75.9927,75.9927,75.9134,75.9575,39852.0
2018-02-26 13:20:00,86.21,86.26,86.18,86.26,177454.0,75.9487,75.9927,75.9222,75.9927,177454.0
2018-02-26 13:30:00,86.26,86.28,86.19,86.22,85903.0,75.9927,76.0103,75.9311,75.9575,85903.0
2018-02-26 13:40:00,86.21,86.24,86.15,86.15,93205.0,75.9487,75.9751,75.8958,75.8958,93205.0
2018-02-26 13:50:00,86.14,86.21,86.12,86.2,104759.0,75.887,75.9487,75.8694,75.9399,104759.0
2018-02-26 14:00:00,86.2,86.3,86.19,86.27,82569.0,75.9399,76.028,75.9311,76.0015,82569.0
2018-02-26 14:10:00,86.27,86.38,86.27,86.36,48851.0,76.0015,76.0984,76.0015,76.0808,48851.0
2018-02-26 14:20:00,86.35,86.36,86.24,86.25,77737.0,76.072,76.0808,75.9751,75.9839,77737.0
2018-02-26 14:30:00,86.25,86.29,86.23,86.23,300599.0,75.9839,76.0192,75.9663,75.9663,300599.0
2018-02-26 14:40:00,86.22,86.24,86.15,86.17,429552.0,75.9575,75.9751,75.8958,75.9134,429552.0
2018-02-26 14:50:00,86.17,86.27,86.13,86.22,81739.0,75.9134,76.0015,75.8782,75.9575,81739.0
2018-02-26 15:00:00,86.21,86.39,86.18,86.38,145915.0,75.9487,76.1072,75.9222,76.0984,145915.0
2018-02-26 15:10:00,86.38,86.45,86.34,86.43,93830.0,76.0984,76.1601,76.0632,76.1425,93830.0
2018-02-26 15:20:00,86.44,86.51,86.42,86.49,147866.0,76.1513,76.213,76.1337,76.1953,147866.0
2018-02-26 15:30:00,86.48,86.5,86.43,86.48,154756.0,76.1865,76.2042,76.1425,76.1865,154756.0
2018-02-26 15:40:00,86.48,86.51,86.19,86.19,362249.0,76.1865,76.213,75.9311,75.9311,362249.0
2018-02-26 15:50:00,86.2,86.42,86.2,86.4,712260.0,75.9399,76.1337,75.9399,76.1161,712260.0
2018-02-27 09:30:00,86.41,86.61,86.3,86.56,294700.0,76.1249,76.3011,76.028,76.257,294700.0
2018-02-27 09:40:00,86.55,86.58,86.42,86.52,214022.0,76.2482,76.2746,76.1337,76.2218,214022.0
2018-02-27 09:50:00,86.53,86.59,86.28,86.31,224424.0,76.2306,76.2834,76.0103,76.0368,224424.0
2018-02-27 10:00:00,86.31,86.49,86.26,86.46,270839.0,76.0368,76.1953,75.9927,76.1689,270839.0
2018-02-27 10:10:00,86.47,86.58,86.43,86.53,107817.0,76.1777,76.2746,76.1425,76.2306,107817.0
2018-02-27 10:20:00,86.54,86.7,86.53,86.55,114886.0,76.2394,76.3804,76.2306,76.2482,114886.0
2018-02-27 10:30:00,86.54,86.58,86.4,86.44,90134.0,76.2394,76.2746,76.1161,76.1513,90134.0
2018-02-27 10:40:00,86.45,86.53,86.35,86.36,231695.0,76.1601,76.2306,76.072,76.0808,231695.0
2018-02-27 10:50:00,86.36,86.43,86.13,86.17,256229.0,76.0808,76.1425,75.8782,75.9134,256229.0
2018-02-27 11:00:00,86.18,86.29,86.09,86.28,104734.0,75.9222,76.0192,75.843,76.0103,104734.0
2018-02-27 11:10:00,86.29,86.4,86.27,86.31,111202.0,76.0192,76.1161,76.0015,76.0368,111202.0
2018-02-27 11:20:00,86.3,86.34,86.15,86.26,63543.0,76.028,76.0632,75.8958,75.9927,63543.0
2018-02-27 11:30:00,86.27,86.45,86.22,86.25,167235.0,76.0015,76.1601,75.9575,75.9839,167235.0
2018-02-27 11:40:00,86.26,86.36,86.16,86.28,197100.0,75.9927,76.0808,75.9046,76.0103,197100.0
2018-02-27 11:50:00,86.27,86.31,86.08,86.13,142441.0,76.0015,76.0368,75.8341,75.8782,142441.0
2018-02-27 12:00:00,86.13,86.19,86.1,86.16,116659.0,75.8782,75.9311,75.8518,75.9046,116659.0
2018-02-27 12:10:00,86.15,86.18,85.99,86.03,61029.0,75.8958,75.9222,75.7549,75.7901,61029.0
2018-02-27 12:20:00,86.01,86.12,85.91,86.09,208023.0,75.7725,75.8694,75.6844,75.843,208023.0
2018-02-27 12:30:00,86.1,86.18,86.05,86.14,257046.0,75.8518,75.9222,75.8077,75.887,257046.0
2018-02-27 12:40:00,86.13,86.2,86.08,86.16,122943.0,75.8782,75.9399,75.8341,75.9046,122943.0
2018-02-27 12:50:00,86.16,86.27,86.16,86.25,123111.0,75.9046,76.0015,75.9046,75.9839,123111.0
2018-02-27 13:00:00,86.25,86.26,86.17,86.26,149559.0,75.9839,75.9927,75.9134,75.9927,149559.0
2018-02-27 13:10:00,86.26,86.27,86.12,86.22,70604.0,75.9927,76.0015,75.8694,75.9575,70604.0
2018-02-27 13:20:00,86.23,86.29,86.17,86.2,90763.0,75.9663,76.0192,75.9134,75.9399,90763.0
2018-02-27 13:30:00,86.19,86.2,86.04,86.05,91026.0,75.9311,75.9399,75.7989,75.8077,91026.0
2018-02-27 13:40:00,86.04,86.16,85.99,86.02,53726.0,75.7989,75.9046,75.7549,75.7813,53726.0
2018-02-27 13:50:00,86.01,86.02,85.88,85.89,66941.0,75.7725,75.7813,75.658,75.6668,66941.0
2018-02-27 14:00:00,85.91,85.95,85.73,85.85,100030.0,75.6844,75.7196,75.5258,75.6315,100030.0
2018-02-27 14:10:00,85.86,85.88,85.74,85.8,137258.0,75.6403,75.658,75.5346,75.5875,137258.0
2018-02-27 14:20:00,85.8,85.87,85.67,85.84,264242.0,75.5875,75.6491,75.4729,75.6227,264242.0
2018-02-27 14:30:00,85.83,86.01,85.8,85.94,186224.0,75.6139,75.7725,75.5875,75.7108,186224.0
2018-02-27 14:40:00,85.94,85.95,85.7,85.72,136221.0,75.7108,75.7196,75.4994,75.517,136221.0
2018-02-27 14:50:00,85.72,85.91,85.72,85.85,77629.0,75.517,75.6844,75.517,75.6315,77629.0
2018-02-27 15:00:00,85.85,85.9,85.69,85.7,119468.0,75.6315,75.6756,75.4906,75.4994,119468.0
2018-02-27 15:10:00,85.7,85.79,85.67,85.7,103390.0,75.4994,75.5787,75.4729,75.4994,103390.0
2018-02-27 15:20:00,85.69,85.8,85.62,85.79,202612.0,75.4906,75.5875,75.4289,75.5787,202612.0
2018-02-27 15:30:00,85.79,85.87,85.64,85.77,110150.0,75.5787,75.6491,75.4465,75.561,110150.0
2018-02-27 15:40:00,85.77,85.9,85.68,85.88,244058.0,75.561,75.6756,75.4818,75.658,244058.0
2018-02-27 15:50:00,85.89,85.89,85.51,85.51,877511.0,75.6668,75.6668,75.332,75.332,877511.0
2018-02-28 09:30:00,85.79,85.9,85.44,85.49,174561.0,75.5787,75.6756,75.2703,75.3144,174561.0
2018-02-28 09:40:00,85.47,85.5,85.3,85.38,100488.0,75.2968,75.3232,75.147,75.2175,100488.0
2018-02-28 09:50:00,85.39,85.7,85.34,85.69,171461.0,75.2263,75.4994,75.1822,75.4906,171461.0
2018-02-28 10:00:00,85.71,85.72,85.5,85.55,117367.0,75.5082,75.517,75.3232,75.3672,117367.0
2018-02-28 10:10:00,85.54,85.77,85.51,85.76,136626.0,75.3584,75.561,75.332,75.5522,136626.0
2018-02-28 10:20:00,85.76,85.81,85.68,85.79,74635.0,75.5522,75.5963,75.4818,75.5787,74635.0
2018-02-28 10:30:00,85.79,85.79,85.66,85.75,41052.0,75.5787,75.5787,75.4641,75.5434,41052.0
2018-02-28 10:40:00,85.75,85.77,85.51,85.54,148027.0,75.5434,75.561,75.332,75.3584,148027.0
2018-02-28 10:50:00,85.54,85.56,85.26,85.38,115239.0,75.3584,75.376,75.1117,75.2175,115239.0
2018-02-28 11:00:00,85.39,85.43,85.21,85.21,102818.0,75.2263,75.2615,75.0677,75.0677,102818.0
2018-02-28 11:10:00,85.21,85.35,85.11,85.28,261721.0,75.0677,75.191,74.9796,75.1294,261721.0
2018-02-28 11:20:00,85.27,85.33,85.15,85.27,213640.0,75.1206,75.1734,75.0148,75.1206,213640.0
2018-02-28 11:30:00,85.26,85.31,85.08,85.08,76313.0,75.1117,75.1558,74.9532,74.9532,76313.0
2018-02-28 11:40:00,85.07,85.14,84.95,85.06,79625.0,74.9444,75.006,74.8386,74.9356,79625.0
2018-02-28 11:50:00,85.06,85.15,85.04,85.15,62992.0,74.9356,75.0148,74.9179,75.0148,62992.0
2018-02-28 12:00:00,85.14,85.24,85.09,85.24,87544.0,75.006,75.0941,74.962,75.0941,87544.0
2018-02-28 12:10:00,85.22,85.22,85.08,85.08,74445.0,75.0765,75.0765,74.9532,74.9532,74445.0
2018-02-28 12:20:00,85.08,85.17,85.01,85.13,79546.0,74.9532,75.0325,74.8915,74.9972,79546.0
2018-02-28 12:30:00,85.12,85.17,85.02,85.14,51179.0,74.9884,75.0325,74.9003,75.006,51179.0
2018-02-28 12:40:00,85.13,85.33,85.06,85.32,321982.0,74.9972,75.1734,74.9356,75.1646,321982.0
2018-02-28 12:50:00,85.31,85.31,85.15,85.19,79499.0,75.1558,75.1558,75.0148,75.0501,79499.0
2018-02-28 13:00:00,85.18,85.19,85.1,85.19,49069.0,75.0413,75.0501,74.9708,75.0501,49069.0
2018-02-28 13:10:00,85.2,85.23,85.12,85.17,49168.0,75.0589,75.0853,74.9884,75.0325,49168.0
2018-02-28 13:20:00,85.18,85.31,85.15,85.28,43720.0,75.0413,75.1558,75.0148,75.1294,43720.0
2018-02-28 13:30:00,85.28,85.31,85.19,85.21,72537.0,75.1294,75.1558,75.0501,75.0677,72537.0
2018-02-28 13:40:00,85.21,85.28,85.13,85.13,64625.0,75.0677,75.1294,74.9972,74.9972,64625.0
2018-02-28 13:50:00,85.13,85.35,85.09,85.35,71315.0,74.9972,75.191,74.962,75.191,71315.0
2018-02-28 14:00:00,85.34,85.45,85.34,85.37,86485.0,75.1822,75.2791,75.1822,75.2087,86485.0
2018-02-28 14:10:00,85.4,85.43,85.32,85.33,68027.0,75.2351,75.2615,75.1646,75.1734,68027.0
2018-02-28 14:20:00,85.35,85.48,85.35,85.38,36440.0,75.191,75.3056,75.191,75.2175,36440.0
2018-02-28 14:30:00,85.38,85.38,85.12,85.13,70523.0,75.2175,75.2175,74.9884,74.9972,70523.0
2018-02-28 14:40:00,85.12,85.19,85.0,85.03,73211.0,74.9884,75.0501,74.8827,74.9091,73211.0
2018-02-28 14:50:00,85.03,85.04,84.91,84.95,88520.0,74.9091,74.9179,74.8034,74.8386,88520.0
2018-02-28 15:00:00,84.95,85.0,84.83,84.94,219269.0,74.8386,74.8827,74.7329,74.8298,219269.0
2018-02-28 15:10:00,84.93,84.96,84.77,84.81,120592.0,74.821,74.8475,74.6801,74.7153,120592.0
2018-02-28 15:20:00,84.8,84.82,84.62,84.71,179036.0,74.7065,74.7241,74.5479,74.6272,179036.0
2018-02-28 15:30:00,84.72,84.87,84.61,84.86,188661.0,74.636,74.7682,74.5391,74.7594,188661.0
2018-02-28 15:40:00,84.86,84.86,84.39,84.43,456313.0,74.7594,74.7594,74.3453,74.3805,456313.0
2018-02-28 15:50:00,84.43,84.44,84.12,84.13,1115603.0,74.3805,74.3894,74.1074,74.1162,1115603.0
2018-03-01 09:30:00,83.99,84.09,83.74,83.78,571148.0,73.9929,74.081,73.7727,73.8079,571148.0
2018-03-01 09:40:00,83.78,83.88,83.57,83.84,519635.0,73.8079,73.896,73.6229,73.8608,519635.0
2018-03-01 09:50:00,83.85,83.86,83.62,83.63,425029.0,73.8696,73.8784,73.667,73.6758,425029.0
2018-03-01 10:00:00,83.61,83.99,83.53,83.89,296618.0,73.6581,73.9929,73.5877,73.9048,296618.0
2018-03-01 10:10:00,83.88,84.07,83.74,84.0,318115.0,73.896,74.0634,73.7727,74.0017,318115.0
2018-03-01 10:20:00,84.01,84.07,83.79,84.06,755661.0,74.0105,74.0634,73.8167,74.0546,755661.0
2018-03-01 10:30:00,84.07,84.42,84.02,84.26,332784.0,74.0634,74.3717,74.0193,74.2308,332784.0
2018-03-01 10:40:00,84.26,84.3,84.09,84.12,301481.0,74.2308,74.266,74.081,74.1074,301481.0
2018-03-01 10:50:00,84.12,84.13,83.82,83.88,205427.0,74.1074,74.1162,73.8431,73.896,205427.0
2018-03-01 11:00:00,83.89,84.14,83.84,84.07,247622.0,73.9048,74.1251,73.8608,74.0634,247622.0
2018-03-01 11:10:00,84.07,84.07,83.86,84.0,211031.0,74.0634,74.0634,73.8784,74.0017,211031.0
2018-03-01 11:20:00,84.0,84.08,83.74,83.83,163159.0,74.0017,74.0722,73.7727,73.852,163159.0
2018-03-01 11:30:00,83.83,83.9,83.78,83.84,91270.0,73.852,73.9136,73.8079,73.8608,91270.0
2018-03-01 11:40:00,83.84,84.15,83.82,84.06,162857.0,73.8608,74.1339,73.8431,74.0546,162857.0
2018-03-01 11:50:00,84.05,84.21,84.04,84.09,96072.0,74.0458,74.1867,74.037,74.081,96072.0
2018-03-01 12:00:00,84.1,84.12,83.74,83.83,193758.0,74.0898,74.1074,73.7727,73.852,193758.0
2018-03-01 12:10:00,83.82,83.85,83.68,83.7,58403.0,73.8431,73.8696,73.7198,73.7374,58403.0
2018-03-01 12:20:00,83.68,83.74,83.53,83.64,226103.0,73.7198,73.7727,73.5877,73.6846,226103.0
2018-03-01 12:30:00,83.64,83.67,83.43,83.59,189645.0,73.6846,73.711,73.4996,73.6405,189645.0
2018-03-01 12:40:00,83.58,83.67,83.46,83.65,99594.0,73.6317,73.711,73.526,73.6934,99594.0
2018-03-01 12:50:00,83.65,83.67,83.44,83.49,168609.0,73.6934,73.711,73.5084,73.5524,168609.0
2018-03-01 13:00:00,83.48,83.48,82.95,82.98,375014.0,73.5436,73.5436,73.0767,73.1031,375014.0
2018-03-01 13:10:00,82.99,83.16,82.89,83.12,229788.0,73.1119,73.2617,73.0238,73.2265,229788.0
2018-03-01 13:20:00,83.12,83.26,83.01,83.19,208140.0,73.2265,73.3498,73.1296,73.2881,208140.0
2018-03-01 13:30:00,83.18,83.21,83.03,83.1,130085.0,73.2793,73.3058,73.1472,73.2088,130085.0
2018-03-01 13:40:00,83.09,83.09,82.69,82.82,243789.0,73.2,73.2,72.8476,72.9622,243789.0
2018-03-01 13:50:00,82.82,82.98,82.66,82.66,146981.0,72.9622,73.1031,72.8212,72.8212,146981.0
2018-03-01 14:00:00,82.66,82.73,82.35,82.48,414444.0,72.8212,72.8829,72.5481,72.6626,414444.0
2018-03-01 14:10:00,82.47,82.58,82.17,82.56,247860.0,72.6538,72.7507,72.3895,72.7331,247860.0
2018-03-01 14:20:00,82.54,82.64,82.37,82.59,224335.0,72.7155,72.8036,72.5657,72.7596,224335.0
2018-03-01 14:30:00,82.61,82.65,82.32,82.36,281984.0,72.7772,72.8124,72.5217,72.5569,281984.0
2018-03-01 14:40:00,82.37,82.67,82.35,82.47,273238.0,72.5657,72.83,72.5481,72.6538,273238.0
2018-03-01 14:50:00,82.48,82.65,82.44,82.61,180982.0,72.6626,72.8124,72.6274,72.7772,180982.0
2018-03-01 15:00:00,82.61,82.81,82.41,82.81,403717.0,72.7772,72.9534,72.601,72.9534,403717.0
2018-03-01 15:10:00,82.8,83.1,82.71,83.08,210857.0,72.9446,73.2088,72.8653,73.1912,210857.0
2018-03-01 15:20:00,83.09,83.15,82.86,82.91,393821.0,73.2,73.2529,72.9974,73.0415,393821.0
2018-03-01 15:30:00,82.91,83.01,82.53,82.54,345781.0,73.0415,73.1296,72.7067,72.7155,345781.0
2018-03-01 15:40:00,82.54,82.88,82.47,82.82,457498.0,72.7155,73.015,72.6538,72.9622,457498.0
2018-03-01 15:50:00,82.83,83.07,82.78,82.8,1340263.0,72.971,73.1824,72.9269,72.9446,1340263.0
2018-03-02 09:30:00,82.35,83.0,82.34,82.58,662341.0,72.5481,73.1208,72.5393,72.7507,662341.0
2018-03-02 09:40:00,82.58,82.7,82.4,82.54,368793.0,72.7507,72.8565,72.5922,72.7155,368793.0
2018-03-02 09:50:00,82.53,82.68,82.4,82.58,386369.0,72.7067,72.8388,72.5922,72.7507,386369.0
2018-03-02 10:00:00,82.58,82.72,82.43,82.51,236859.0,72.7507,72.8741,72.6186,72.6891,236859.0
2018-03-02 10:10:00,82.51,82.6,82.38,82.44,212371.0,72.6891,72.7684,72.5745,72.6274,212371.0
2018-03-02 10:20:00,82.45,82.64,82.36,82.55,182067.0,72.6362,72.8036,72.5569,72.7243,182067.0
2018-03-02 10:30:00,82.56,82.89,82.51,82.88,415126.0,72.7331,73.0238,72.6891,73.015,415126.0
2018-03-02 10:40:00,82.87,83.11,82.87,83.03,371617.0,73.0062,73.2177,73.0062,73.1472,371617.0
2018-03-02 10:50:00,83.05,83.05,82.87,82.9,241213.0,73.1648,73.1648,73.0062,73.0327,241213.0
2018-03-02 11:00:00,82.89,83.01,82.82,82.87,368975.0,73.0238,73.1296,72.9622,73.0062,368975.0
2018-03-02 11:10:00,82.88,82.95,82.8,82.84,230645.0,73.015,73.0767,72.9446,72.9798,230645.0
2018-03-02 11:20:00,82.83,83.15,82.82,83.11,174546.0,72.971,73.2529,72.9622,73.2177,174546.0
2018-03-02 11:30:00,83.1,83.18,83.0,83.15,400774.0,73.2088,73.2793,73.1208,73.2529,400774.0
2018-03-02 11:40:00,83.15,83.43,83.15,83.39,213581.0,73.2529,73.4996,73.2529,73.4643,213581.0
2018-03-02 11:50:00,83.4,83.48,83.31,83.48,216482.0,73.4731,73.5436,73.3939,73.5436,216482.0
2018-03-02 12:00:00,83.48,83.52,83.28,83.35,195217.0,73.5436,73.5789,73.3674,73.4291,195217.0
2018-03-02 12:10:00,83.35,83.39,83.17,83.22,203154.0,73.4291,73.4643,73.2705,73.3146,203154.0
2018-03-02 12:20:00,83.22,83.43,83.22,83.43,179880.0,73.3146,73.4996,73.3146,73.4996,179880.0
2018-03-02 12:30:00,83.43,83.45,83.26,83.29,127640.0,73.4996,73.5172,73.3498,73.3762,127640.0
2018-03-02 12:40:00,83.28,83.54,83.25,83.51,274436.0,73.3674,73.5965,73.341,73.57,274436.0
2018-03-02 12:50:00,83.52,83.61,83.48,83.52,135792.0,73.5789,73.6581,73.5436,73.5789,135792.0
2018-03-02 13:00:00,83.52,83.55,83.41,83.43,187672.0,73.5789,73.6053,73.4819,73.4996,187672.0
2018-03-02 13:10:00,83.43,83.45,83.22,83.3,129335.0,73.4996,73.5172,73.3146,73.385,129335.0
2018-03-02 13:20:00,83.3,83.35,83.19,83.21,183340.0,73.385,73.4291,73.2881,73.3058,183340.0
2018-03-02 13:30:00,83.2,83.28,83.06,83.16,264982.0,73.2969,73.3674,73.1736,73.2617,264982.0
2018-03-02 13:40:00,83.17,83.32,83.15,83.31,144080.0,73.2705,73.4027,73.2529,73.3939,144080.0
2018-03-02 13:50:00,83.31,83.34,83.16,83.22,141886.0,73.3939,73.4203,73.2617,73.3146,141886.0
2018-03-02 14:00:00,83.22,83.39,83.22,83.31,122604.0,73.3146,73.4643,73.3146,73.3939,122604.0
2018-03-02 14:10:00,83.3,83.46,83.3,83.33,158205.0,73.385,73.526,73.385,73.4115,158205.0
2018-03-02 14:20:00,83.33,83.36,83.2,83.26,113445.0,73.4115,73.4379,73.2969,73.3498,113445.0
2018-03-02 14:30:00,83.25,83.35,83.16,83.35,139561.0,73.341,73.4291,73.2617,73.4291,139561.0
2018-03-02 14:40:00,83.37,83.44,83.28,83.43,129385.0,73.4467,73.5084,73.3674,73.4996,129385.0
2018-03-02 14:50:00,83.43,83.5,83.38,83.38,139213.0,73.4996,73.5612,73.4555,73.4555,139213.0
2018-03-02 15:00:00,83.37,83.38,83.15,83.31,181174.0,73.4467,73.4555,73.2529,73.3939,181174.0
2018-03-02 15:10:00,83.31,83.41,83.21,83.37,218683.0,73.3939,73.4819,73.3058,73.4467,218683.0
2018-03-02 15:20:00,83.38,83.47,83.33,83.42,181250.0,73.4555,73.5348,73.4115,73.4908,181250.0
2018-03-02 15:30:00,83.42,83.69,83.39,83.67,390242.0,73.4908,73.7286,73.4643,73.711,390242.0
2018-03-02 15:40:00,83.67,83.76,83.48,83.61,451220.0,73.711,73.7903,73.5436,73.6581,451220.0
2018-03-02 15:50:00,83.61,83.82,83.61,83.65,1117269.0,73.6581,73.8431,73.6581,73.6934,1117269.0
2018-03-05 09:30:00,83.26,83.51,83.19,83.39,363005.0,73.3498,73.57,73.2881,73.4643,363005.0
2018-03-05 09:40:00,83.4,83.44,83.19,83.24,285097.0,73.4731,73.5084,73.2881,73.3322,285097.0
2018-03-05 09:50:00,83.24,83.3,83.17,83.23,190699.0,73.3322,73.385,73.2705,73.3234,190699.0
2018-03-05 10:00:00,83.24,83.43,83.19,83.19,300309.0,73.3322,73.4996,73.2881,73.2881,300309.0
2018-03-05 10:10:00,83.19,83.23,83.08,83.18,304449.0,73.2881,73.3234,73.1912,73.2793,304449.0
2018-03-05 10:20:00,83.18,83.28,83.16,83.22,150188.0,73.2793,73.3674,73.2617,73.3146,150188.0
2018-03-05 10:30:00,83.23,83.35,83.12,83.32,129423.0,73.3234,73.4291,73.2265,73.4027,129423.0
2018-03-05 10:40:00,83.33,83.46,83.31,83.38,404926.0,73.4115,73.526,73.3939,73.4555,404926.0
2018-03-05 10:50:00,83.39,83.58,83.39,83.56,950486.0,73.4643,73.6317,73.4643,73.6141,950486.0
2018-03-05 11:00:00,83.56,83.77,83.52,83.73,624102.0,73.6141,73.7991,73.5789,73.7639,624102.0
2018-03-05 11:10:00,83.72,83.74,83.61,83.74,287480.0,73.7551,73.7727,73.6581,73.7727,287480.0
2018-03-05 11:20:00,83.75,83.96,83.74,83.92,212383.0,73.7815,73.9665,73.7727,73.9312,212383.0
2018-03-05 11:30:00,83.92,84.03,83.88,84.03,92711.0,73.9312,74.0282,73.896,74.0282,92711.0
2018-03-05 11:40:00,84.03,84.15,84.02,84.08,91696.0,74.0282,74.1339,74.0193,74.0722,91696.0
2018-03-05 11:50:00,84.07,84.13,84.0,84.06,70615.0,74.0634,74.1162,74.0017,74.0546,70615.0
2018-03-05 12:00:00,84.05,84.2,84.04,84.2,101282.0,74.0458,74.1779,74.037,74.1779,101282.0
2018-03-05 12:10:00,84.2,84.27,84.12,84.13,161381.0,74.1779,74.2396,74.1074,74.1162,161381.0
2018-03-05 12:20:00,84.13,84.13,84.0,84.11,82051.0,74.1162,74.1162,74.0017,74.0986,82051.0
2018-03-05 12:30:00,84.12,84.17,84.02,84.09,176772.0,74.1074,74.1515,74.0193,74.081,176772.0
2018-03-05 12:40:00,84.09,84.21,84.07,84.21,221637.0,74.081,74.1867,74.0634,74.1867,221637.0
2018-03-05 12:50:00,84.21,84.31,84.19,84.27,55437.0,74.1867,74.2748,74.1691,74.2396,55437.0
2018-03-05 13:00:00,84.27,84.34,84.25,84.26,75178.0,74.2396,74.3013,74.222,74.2308,75178.0
2018-03-05 13:10:00,84.26,84.32,84.17,84.22,150759.0,74.2308,74.2836,74.1515,74.1955,150759.0
2018-03-05 13:20:00,84.22,84.31,84.17,84.17,101208.0,74.1955,74.2748,74.1515,74.1515,101208.0
2018-03-05 13:30:00,84.17,84.24,84.11,84.14,241179.0,74.1515,74.2132,74.0986,74.1251,241179.0
2018-03-05 13:40:00,84.14,84.24,84.08,84.14,51633.0,74.1251,74.2132,74.0722,74.1251,51633.0
2018-03-05 13:50:00,84.14,84.21,84.13,84.2,181392.0,74.1251,74.1867,74.1162,74.1779,181392.0
2018-03-05 14:00:00,84.2,84.26,84.09,84.17,82215.0,74.1779,74.2308,74.081,74.1515,82215.0
2018-03-05 14:10:00,84.17,84.18,83.97,83.98,110045.0,74.1515,74.1603,73.9753,73.9841,110045.0
2018-03-05 14:20:00,83.98,84.19,83.97,84.13,100939.0,73.9841,74.1691,73.9753,74.1162,100939.0
2018-03-05 14:30:00,84.13,84.28,84.11,84.27,89610.0,74.1162,74.2484,74.0986,74.2396,89610.0
2018-03-05 14:40:00,84.27,84.38,84.26,84.38,226088.0,74.2396,74.3365,74.2308,74.3365,226088.0
2018-03-05 14:50:00,84.39,84.47,84.36,84.46,220656.0,74.3453,74.4158,74.3189,74.407,220656.0
2018-03-05 15:00:00,84.45,84.56,84.42,84.44,225966.0,74.3982,74.4951,74.3717,74.3894,225966.0
2018-03-05 15:10:00,84.44,84.49,84.37,84.49,132642.0,74.3894,74.4334,74.3277,74.4334,132642.0
2018-03-05 15:20:00,84.49,84.52,84.38,84.42,175108.0,74.4334,74.4598,74.3365,74.3717,175108.0
2018-03-05 15:30:00,84.42,84.61,84.38,84.58,202557.0,74.3717,74.5391,74.3365,74.5127,202557.0
2018-03-05 15:40:00,84.58,84.65,84.51,84.51,588862.0,74.5127,74.5744,74.451,74.451,588862.0
2018-03-05 15:50:00,84.5,84.51,84.38,84.39,1103843.0,74.4422,74.451,74.3365,74.3453,1103843.0
2018-03-06 09:30:00,84.59,84.73,84.3,84.35,386044.0,74.5215,74.6448,74.266,74.3101,386044.0
2018-03-06 09:40:00,84.34,84.4,84.18,84.4,977131.0,74.3013,74.3541,74.1603,74.3541,977131.0
2018-03-06 09:50:00,84.4,84.51,84.34,84.43,333878.0,74.3541,74.451,74.3013,74.3805,333878.0
2018-03-06 10:00:00,84.42,84.53,84.36,84.41,254435.0,74.3717,74.4686,74.3189,74.3629,254435.0
2018-03-06 10:10:00,84.42,84.5,84.31,84.49,120090.0,74.3717,74.4422,74.2748,74.4334,120090.0
2018-03-06 10:20:00,84.48,84.57,84.39,84.55,110232.0,74.4246,74.5039,74.3453,74.4863,110232.0
2018-03-06 10:30:00,84.54,84.61,84.39,84.46,304959.0,74.4774,74.5391,74.3453,74.407,304959.0
2018-03-06 10:40:00,84.45,84.45,84.22,84.26,99030.0,74.3982,74.3982,74.1955,74.2308,99030.0
2018-03-06 10:50:00,84.26,84.29,83.95,83.98,504903.0,74.2308,74.2572,73.9577,73.9841,504903.0
2018-03-06 11:00:00,83.99,84.05,83.91,83.99,93562.0,73.9929,74.0458,73.9224,73.9929,93562.0
2018-03-06 11:10:00,83.98,84.2,83.97,84.16,149270.0,73.9841,74.1779,73.9753,74.1427,149270.0
2018-03-06 11:20:00,84.15,84.16,83.92,83.99,102696.0,74.1339,74.1427,73.9312,73.9929,102696.0
2018-03-06 11:30:00,83.99,84.03,83.93,83.95,61538.0,73.9929,74.0282,73.9401,73.9577,61538.0
2018-03-06 11:40:00,83.95,84.02,83.87,84.0,68833.0,73.9577,74.0193,73.8872,74.0017,68833.0
2018-03-06 11:50:00,84.01,84.04,83.93,84.02,279324.0,74.0105,74.037,73.9401,74.0193,279324.0
2018-03-06 12:00:00,84.02,84.03,83.96,83.99,109803.0,74.0193,74.0282,73.9665,73.9929,109803.0
2018-03-06 12:10:00,83.99,84.05,83.97,83.99,41929.0,73.9929,74.0458,73.9753,73.9929,41929.0
2018-03-06 12:20:00,83.99,84.0,83.86,83.88,65926.0,73.9929,74.0017,73.8784,73.896,65926.0
2018-03-06 12:30:00,83.87,84.03,83.87,83.99,81131.0,73.8872,74.0282,73.8872,73.9929,81131.0
2018-03-06 12:40:00,83.99,84.11,83.96,84.08,1558121.0,73.9929,74.0986,73.9665,74.0722,1558121.0
2018-03-06 12:50:00,84.09,84.25,84.08,84.25,174378.0,74.081,74.222,74.0722,74.222,174378.0
2018-03-06 13:00:00,84.25,84.29,84.2,84.21,73420.0,74.222,74.2572,74.1779,74.1867,73420.0
2018-03-06 13:10:00,84.22,84.28,84.17,84.18,53474.0,74.1955,74.2484,74.1515,74.1603,53474.0
2018-03-06 13:20:00,84.18,84.22,84.12,84.16,47898.0,74.1603,74.1955,74.1074,74.1427,47898.0
2018-03-06 13:30:00,84.16,84.2,84.1,84.15,80028.0,74.1427,74.1779,74.0898,74.1339,80028.0
2018-03-06 13:40:00,84.15,84.2,84.0,84.01,50461.0,74.1339,74.1779,74.0017,74.0105,50461.0
2018-03-06 13:50:00,84.01,84.06,83.93,83.98,78578.0,74.0105,74.0546,73.9401,73.9841,78578.0
2018-03-06 14:00:00,83.99,84.05,83.91,84.0,148785.0,73.9929,74.0458,73.9224,74.0017,148785.0
2018-03-06 14:10:00,84.0,84.02,83.91,83.94,57021.0,74.0017,74.0193,73.9224,73.9489,57021.0
2018-03-06 14:20:00,83.94,84.0,83.87,83.92,61031.0,73.9489,74.0017,73.8872,73.9312,61031.0
2018-03-06 14:30:00,83.91,84.16,83.9,84.15,76989.0,73.9224,74.1427,73.9136,74.1339,76989.0
2018-03-06 14:40:00,84.16,84.25,84.12,84.25,113276.0,74.1427,74.222,74.1074,74.222,113276.0
2018-03-06 14:50:00,84.25,84.27,84.18,84.21,60902.0,74.222,74.2396,74.1603,74.1867,60902.0
2018-03-06 15:00:00,84.21,84.25,84.12,84.2,48445.0,74.1867,74.222,74.1074,74.1779,48445.0
2018-03-06 15:10:00,84.2,84.22,84.08,84.12,144233.0,74.1779,74.1955,74.0722,74.1074,144233.0
2018-03-06 15:20:00,84.1,84.23,84.08,84.21,128967.0,74.0898,74.2043,74.0722,74.1867,128967.0
2018-03-06 15:30:00,84.2,84.27,84.2,84.21,189968.0,74.1779,74.2396,74.1779,74.1867,189968.0
2018-03-06 15:40:00,84.21,84.26,84.11,84.18,139548.0,74.1867,74.2308,74.0986,74.1603,139548.0
2018-03-06 15:50:00,84.18,84.29,84.15,84.29,776959.0,74.1603,74.2572,74.1339,74.2572,776959.0
2018-03-07 09:30:00,83.56,84.04,83.53,83.86,272861.0,73.6141,74.037,73.5877,73.8784,272861.0
2018-03-07 09:40:00,83.87,84.02,83.82,83.97,262320.0,73.8872,74.0193,73.8431,73.9753,262320.0
2018-03-07 09:50:00,83.98,84.06,83.91,83.95,122752.0,73.9841,74.0546,73.9224,73.9577,122752.0
2018-03-07 10:00:00,83.95,84.08,83.92,84.01,129813.0,73.9577,74.0722,73.9312,74.0105,129813.0
2018-03-07 10:10:00,84.01,84.24,83.96,84.24,107468.0,74.0105,74.2132,73.9665,74.2132,107468.0
2018-03-07 10:20:00,84.23,84.35,84.19,84.32,218717.0,74.2043,74.3101,74.1691,74.2836,218717.0
2018-03-07 10:30:00,84.31,84.41,84.22,84.34,124180.0,74.2748,74.3629,74.1955,74.3013,124180.0
2018-03-07 10:40:00,84.34,84.4,84.32,84.4,71569.0,74.3013,74.3541,74.2836,74.3541,71569.0
2018-03-07 10:50:00,84.41,84.45,84.34,84.4,67654.0,74.3629,74.3982,74.3013,74.3541,67654.0
2018-03-07 11:00:00,84.39,84.42,84.3,84.32,91571.0,74.3453,74.3717,74.266,74.2836,91571.0
2018-03-07 11:10:00,84.32,84.36,84.2,84.2,258386.0,74.2836,74.3189,74.1779,74.1779,258386.0
2018-03-07 11:20:00,84.2,84.21,84.1,84.2,336235.0,74.1779,74.1867,74.0898,74.1779,336235.0
2018-03-07 11:30:00,84.2,84.3,84.19,84.27,76143.0,74.1779,74.266,74.1691,74.2396,76143.0
2018-03-07 11:40:00,84.26,84.3,84.17,84.18,40708.0,74.2308,74.266,74.1515,74.1603,40708.0
2018-03-07 11:50:00,84.18,84.18,83.98,83.98,65974.0,74.1603,74.1603,73.9841,73.9841,65974.0
2018-03-07 12:00:00,83.99,84.03,83.9,83.95,143030.0,73.9929,74.0282,73.9136,73.9577,143030.0
2018-03-07 12:10:00,83.95,83.95,83.82,83.91,110063.0,73.9577,73.9577,73.8431,73.9224,110063.0
2018-03-07 12:20:00,83.91,83.98,83.81,83.95,176786.0,73.9224,73.9841,73.8343,73.9577,176786.0
2018-03-07 12:30:00,83.95,84.02,83.91,83.95,146238.0,73.9577,74.0193,73.9224,73.9577,146238.0
2018-03-07 12:40:00,83.94,84.1,83.87,84.06,255371.0,73.9489,74.0898,73.8872,74.0546,255371.0
2018-03-07 12:50:00,84.06,84.13,84.05,84.08,68023.0,74.0546,74.1162,74.0458,74.0722,68023.0
2018-03-07 13:00:00,84.08,84.08,83.88,83.95,94297.0,74.0722,74.0722,73.896,73.9577,94297.0
2018-03-07 13:10:00,83.95,84.04,83.89,84.03,95997.0,73.9577,74.037,73.9048,74.0282,95997.0
2018-03-07 13:20:00,84.02,84.22,83.95,84.21,84247.0,74.0193,74.1955,73.9577,74.1867,84247.0
2018-03-07 13:30:00,84.2,84.27,84.14,84.18,110804.0,74.1779,74.2396,74.1251,74.1603,110804.0
2018-03-07 13:40:00,84.18,84.23,84.12,84.17,61111.0,74.1603,74.2043,74.1074,74.1515,61111.0
2018-03-07 13:50:00,84.17,84.22,84.14,84.16,135751.0,74.1515,74.1955,74.1251,74.1427,135751.0
2018-03-07 14:00:00,84.16,84.19,84.06,84.14,129843.0,74.1427,74.1691,74.0546,74.1251,129843.0
2018-03-07 14:10:00,84.15,84.3,84.15,84.27,116794.0,74.1339,74.266,74.1339,74.2396,116794.0
2018-03-07 14:20:00,84.27,84.32,84.22,84.23,72769.0,74.2396,74.2836,74.1955,74.2043,72769.0
2018-03-07 14:30:00,84.23,84.37,84.23,84.35,70653.0,74.2043,74.3277,74.2043,74.3101,70653.0
2018-03-07 14:40:00,84.35,84.41,84.33,84.38,183322.0,74.3101,74.3629,74.2924,74.3365,183322.0
2018-03-07 14:50:00,84.38,84.44,84.27,84.34,283164.0,74.3365,74.3894,74.2396,74.3013,283164.0
2018-03-07 15:00:00,84.34,84.57,84.32,84.52,172191.0,74.3013,74.5039,74.2836,74.4598,172191.0
2018-03-07 15:10:00,84.52,84.57,84.44,84.49,120084.0,74.4598,74.5039,74.3894,74.4334,120084.0
2018-03-07 15:20:00,84.49,84.57,84.44,84.54,166848.0,74.4334,74.5039,74.3894,74.4774,166848.0
2018-03-07 15:30:00,84.54,84.71,84.53,84.71,254113.0,74.4774,74.6272,74.4686,74.6272,254113.0
2018-03-07 15:40:00,84.7,84.8,84.7,84.75,537317.0,74.6184,74.7065,74.6184,74.6625,537317.0
2018-03-07 15:50:00,84.75,84.78,84.66,84.7,546347.0,74.6625,74.6889,74.5832,74.6184,546347.0
2018-03-08 09:30:00,84.94,85.12,84.81,84.95,199260.0,74.8298,74.9884,74.7153,74.8386,199260.0
2018-03-08 09:40:00,84.95,85.0,84.82,84.9,211745.0,74.8386,74.8827,74.7241,74.7946,211745.0
2018-03-08 09:50:00,84.91,84.95,84.8,84.87,139622.0,74.8034,74.8386,74.7065,74.7682,139622.0
2018-03-08 10:00:00,84.87,84.98,84.87,84.95,83956.0,74.7682,74.8651,74.7682,74.8386,83956.0
2018-03-08 10:10:00,84.94,85.07,84.94,85.06,83010.0,74.8298,74.9444,74.8298,74.9356,83010.0
2018-03-08 10:20:00,85.05,85.14,85.05,85.06,122396.0,74.9267,75.006,74.9267,74.9356,122396.0
2018-03-08 10:30:00,85.05,85.16,84.96,85.01,163172.0,74.9267,75.0237,74.8475,74.8915,163172.0
2018-03-08 10:40:00,85.01,85.19,85.0,85.19,71556.0,74.8915,75.0501,74.8827,75.0501,71556.0
2018-03-08 10:50:00,85.19,85.23,85.14,85.16,76774.0,75.0501,75.0853,75.006,75.0237,76774.0
2018-03-08 11:00:00,85.16,85.24,85.1,85.17,223896.0,75.0237,75.0941,74.9708,75.0325,223896.0
2018-03-08 11:10:00,85.17,85.33,85.17,85.3,120141.0,75.0325,75.1734,75.0325,75.147,120141.0
2018-03-08 11:20:00,85.3,85.35,85.25,85.28,111389.0,75.147,75.191,75.1029,75.1294,111389.0
2018-03-08 11:30:00,85.28,85.28,85.18,85.22,69633.0,75.1294,75.1294,75.0413,75.0765,69633.0
2018-03-08 11:40:00,85.22,85.22,85.05,85.1,78768.0,75.0765,75.0765,74.9267,74.9708,78768.0
2018-03-08 11:50:00,85.1,85.16,85.04,85.14,59452.0,74.9708,75.0237,74.9179,75.006,59452.0
2018-03-08 12:00:00,85.13,85.22,85.05,85.05,53371.0,74.9972,75.0765,74.9267,74.9267,53371.0
2018-03-08 12:10:00,85.05,85.06,84.91,84.99,50740.0,74.9267,74.9356,74.8034,74.8739,50740.0
2018-03-08 12:20:00,85.0,85.07,84.93,85.03,39542.0,74.8827,74.9444,74.821,74.9091,39542.0
2018-03-08 12:30:00,85.04,85.05,84.92,85.01,33477.0,74.9179,74.9267,74.8122,74.8915,33477.0
2018-03-08 12:40:00,85.0,85.05,84.97,85.04,33294.0,74.8827,74.9267,74.8563,74.9179,33294.0
2018-03-08 12:50:00,85.03,85.07,84.92,85.01,85155.0,74.9091,74.9444,74.8122,74.8915,85155.0
2018-03-08 13:00:00,85.02,85.09,85.0,85.08,52941.0,74.9003,74.962,74.8827,74.9532,52941.0
2018-03-08 13:10:00,85.08,85.1,85.03,85.05,35750.0,74.9532,74.9708,74.9091,74.9267,35750.0
2018-03-08 13:20:00,85.04,85.07,84.88,84.95,53840.0,74.9179,74.9444,74.777,74.8386,53840.0
2018-03-08 13:30:00,84.95,84.99,84.91,84.91,44936.0,74.8386,74.8739,74.8034,74.8034,44936.0
2018-03-08 13:40:00,84.91,84.96,84.83,84.92,75409.0,74.8034,74.8475,74.7329,74.8122,75409.0
2018-03-08 13:50:00,84.92,85.05,84.92,85.01,46135.0,74.8122,74.9267,74.8122,74.8915,46135.0
2018-03-08 14:00:00,85.01,85.02,84.86,84.87,63958.0,74.8915,74.9003,74.7594,74.7682,63958.0
2018-03-08 14:10:00,84.87,84.92,84.8,84.91,60146.0,74.7682,74.8122,74.7065,74.8034,60146.0
2018-03-08 14:20:00,84.91,85.0,84.87,84.98,72585.0,74.8034,74.8827,74.7682,74.8651,72585.0
2018-03-08 14:30:00,84.99,85.06,84.91,85.04,109820.0,74.8739,74.9356,74.8034,74.9179,109820.0
2018-03-08 14:40:00,85.05,85.15,85.03,85.13,143290.0,74.9267,75.0148,74.9091,74.9972,143290.0
2018-03-08 14:50:00,85.14,85.2,85.13,85.19,99705.0,75.006,75.0589,74.9972,75.0501,99705.0
2018-03-08 15:00:00,85.19,85.34,85.19,85.27,176166.0,75.0501,75.1822,75.0501,75.1206,176166.0
2018-03-08 15:10:00,85.27,85.32,85.23,85.29,175498.0,75.1206,75.1646,75.0853,75.1382,175498.0
2018-03-08 15:20:00,85.3,85.33,85.2,85.22,100435.0,75.147,75.1734,75.0589,75.0765,100435.0
2018-03-08 15:30:00,85.22,85.23,85.06,85.12,244237.0,75.0765,75.0853,74.9356,74.9884,244237.0
2018-03-08 15:40:00,85.12,85.13,84.9,84.98,360917.0,74.9884,74.9972,74.7946,74.8651,360917.0
2018-03-08 15:50:00,84.98,85.31,84.98,85.28,872661.0,74.8651,75.1558,74.8651,75.1294,872661.0
2018-03-09 09:30:00,85.8,85.8,85.48,85.61,205710.0,75.5875,75.5875,75.3056,75.4201,205710.0
2018-03-09 09:40:00,85.62,85.69,85.52,85.65,102266.0,75.4289,75.4906,75.3408,75.4553,102266.0
2018-03-09 09:50:00,85.64,85.74,85.63,85.66,1342535.0,75.4465,75.5346,75.4377,75.4641,1342535.0
2018-03-09 10:00:00,85.66,85.76,85.57,85.74,239769.0,75.4641,75.5522,75.3849,75.5346,239769.0
2018-03-09 10:10:00,85.75,85.87,85.68,85.77,260700.0,75.5434,75.6491,75.4818,75.561,260700.0
2018-03-09 10:20:00,85.77,85.79,85.68,85.7,100810.0,75.561,75.5787,75.4818,75.4994,100810.0
2018-03-09 10:30:00,85.71,85.9,85.65,85.84,285065.0,75.5082,75.6756,75.4553,75.6227,285065.0
2018-03-09 10:40:00,85.84,85.91,85.82,85.86,323668.0,75.6227,75.6844,75.6051,75.6403,323668.0
2018-03-09 10:50:00,85.86,85.91,85.81,85.84,181355.0,75.6403,75.6844,75.5963,75.6227,181355.0
2018-03-09 11:00:00,85.84,85.92,85.83,85.91,116922.0,75.6227,75.6932,75.6139,75.6844,116922.0
2018-03-09 11:10:00,85.92,85.95,85.86,85.93,115544.0,75.6932,75.7196,75.6403,75.702,115544.0
2018-03-09 11:20:00,85.92,85.95,85.85,85.93,138395.0,75.6932,75.7196,75.6315,75.702,138395.0
2018-03-09 11:30:00,85.93,85.95,85.85,85.92,123567.0,75.702,75.7196,75.6315,75.6932,123567.0
2018-03-09 11:40:00,85.93,86.04,85.92,86.03,252418.0,75.702,75.7989,75.6932,75.7901,252418.0
2018-03-09 11:50:00,86.04,86.05,85.98,86.04,65339.0,75.7989,75.8077,75.746,75.7989,65339.0
2018-03-09 12:00:00,86.05,86.19,86.05,86.19,109649.0,75.8077,75.9311,75.8077,75.9311,109649.0
2018-03-09 12:10:00,86.19,86.26,86.13,86.25,135920.0,75.9311,75.9927,75.8782,75.9839,135920.0
2018-03-09 12:20:00,86.26,86.27,86.11,86.13,199091.0,75.9927,76.0015,75.8606,75.8782,199091.0
2018-03-09 12:30:00,86.12,86.26,86.1,86.2,135667.0,75.8694,75.9927,75.8518,75.9399,135667.0
2018-03-09 12:40:00,86.2,86.25,86.16,86.23,35761.0,75.9399,75.9839,75.9046,75.9663,35761.0
2018-03-09 12:50:00,86.22,86.24,86.16,86.17,53981.0,75.9575,75.9751,75.9046,75.9134,53981.0
2018-03-09 13:00:00,86.17,86.3,86.17,86.3,116142.0,75.9134,76.028,75.9134,76.028,116142.0
2018-03-09 13:10:00,86.3,86.39,86.28,86.38,110442.0,76.028,76.1072,76.0103,76.0984,110442.0
2018-03-09 13:20:00,86.38,86.38,86.34,86.36,53266.0,76.0984,76.0984,76.0632,76.0808,53266.0
2018-03-09 13:30:00,86.37,86.38,86.33,86.36,46365.0,76.0896,76.0984,76.0544,76.0808,46365.0
2018-03-09 13:40:00,86.35,86.41,86.3,86.36,56007.0,76.072,76.1249,76.028,76.0808,56007.0
2018-03-09 13:50:00,86.35,86.38,86.31,86.35,89039.0,76.072,76.0984,76.0368,76.072,89039.0
2018-03-09 14:00:00,86.36,86.43,86.33,86.42,74826.0,76.0808,76.1425,76.0544,76.1337,74826.0
2018-03-09 14:10:00,86.42,86.49,86.39,86.4,124699.0,76.1337,76.1953,76.1072,76.1161,124699.0
2018-03-09 14:20:00,86.41,86.42,86.34,86.41,56268.0,76.1249,76.1337,76.0632,76.1249,56268.0
2018-03-09 14:30:00,86.41,86.47,86.38,86.44,100053.0,76.1249,76.1777,76.0984,76.1513,100053.0
2018-03-09 14:40:00,86.44,86.47,86.41,86.45,72811.0,76.1513,76.1777,76.1249,76.1601,72811.0
2018-03-09 14:50:00,86.45,86.46,86.39,86.46,55293.0,76.1601,76.1689,76.1072,76.1689,55293.0
2018-03-09 15:00:00,86.46,86.52,86.38,86.39,208331.0,76.1689,76.2218,76.0984,76.1072,208331.0
2018-03-09 15:10:00,86.38,86.46,86.36,86.36,248596.0,76.0984,76.1689,76.0808,76.0808,248596.0
2018-03-09 15:20:00,86.36,86.38,86.29,86.36,474178.0,76.0808,76.0984,76.0192,76.0808,474178.0
2018-03-09 15:30:00,86.36,86.43,86.33,86.38,236375.0,76.0808,76.1425,76.0544,76.0984,236375.0
2018-03-09 15:40:00,86.38,86.45,86.28,86.29,218370.0,76.0984,76.1601,76.0103,76.0192,218370.0
2018-03-09 15:50:00,86.29,86.54,86.29,86.51,899818.0,76.0192,76.2394,76.0192,76.213,899818.0
2018-03-12 09:30:00,86.54,86.67,86.46,86.63,292262.0,76.2394,76.3539,76.1689,76.3187,292262.0
2018-03-12 09:40:00,86.62,86.67,86.57,86.58,137320.0,76.3099,76.3539,76.2658,76.2746,137320.0
2018-03-12 09:50:00,86.59,86.6,86.47,86.5,83943.0,76.2834,76.2923,76.1777,76.2042,83943.0
2018-03-12 10:00:00,86.51,86.53,86.36,86.42,169586.0,76.213,76.2306,76.0808,76.1337,169586.0
2018-03-12 10:10:00,86.42,86.54,86.39,86.51,139095.0,76.1337,76.2394,76.1072,76.213,139095.0
2018-03-12 10:20:00,86.51,86.54,86.44,86.46,91518.0,76.213,76.2394,76.1513,76.1689,91518.0
2018-03-12 10:30:00,86.45,86.47,86.36,86.39,124099.0,76.1601,76.1777,76.0808,76.1072,124099.0
2018-03-12 10:40:00,86.39,86.5,86.38,86.48,143810.0,76.1072,76.2042,76.0984,76.1865,143810.0
2018-03-12 10:50:00,86.48,86.51,86.26,86.29,120909.0,76.1865,76.213,75.9927,76.0192,120909.0
2018-03-12 11:00:00,86.29,86.35,86.19,86.21,170566.0,76.0192,76.072,75.9311,75.9487,170566.0
2018-03-12 11:10:00,86.22,86.32,86.2,86.3,90243.0,75.9575,76.0456,75.9399,76.028,90243.0
2018-03-12 11:20:00,86.3,86.32,86.22,86.27,93226.0,76.028,76.0456,75.9575,76.0015,93226.0
2018-03-12 11:30:00,86.27,86.38,86.25,86.34,75598.0,76.0015,76.0984,75.9839,76.0632,75598.0
2018-03-12 11:40:00,86.33,86.38,86.29,86.33,99998.0,76.0544,76.0984,76.0192,76.0544,99998.0
2018-03-12 11:50:00,86.32,86.36,86.24,86.29,130928.0,76.0456,76.0808,75.9751,76.0192,130928.0
2018-03-12 12:00:00,86.29,86.36,86.27,86.31,121462.0,76.0192,76.0808,76.0015,76.0368,121462.0
2018-03-12 12:10:00,86.31,86.35,86.26,86.31,104548.0,76.0368,76.072,75.9927,76.0368,104548.0
2018-03-12 12:20:00,86.3,86.34,86.26,86.3,95939.0,76.028,76.0632,75.9927,76.028,95939.0
2018-03-12 12:30:00,86.3,86.34,86.18,86.19,169476.0,76.028,76.0632,75.9222,75.9311,169476.0
2018-03-12 12:40:00,86.19,86.27,86.18,86.2,52380.0,75.9311,76.0015,75.9222,75.9399,52380.0
2018-03-12 12:50:00,86.2,86.25,86.19,86.23,74928.0,75.9399,75.9839,75.9311,75.9663,74928.0
2018-03-12 13:00:00,86.23,86.31,86.23,86.26,45100.0,75.9663,76.0368,75.9663,75.9927,45100.0
2018-03-12 13:10:00,86.27,86.32,86.24,86.27,53490.0,76.0015,76.0456,75.9751,76.0015,53490.0
2018-03-12 13:20:00,86.26,86.27,86.18,86.18,57257.0,75.9927,76.0015,75.9222,75.9222,57257.0
2018-03-12 13:30:00,86.18,86.24,86.15,86.24,58136.0,75.9222,75.9751,75.8958,75.9751,58136.0
2018-03-12 13:40:00,86.24,86.25,86.18,86.25,55802.0,75.9751,75.9839,75.9222,75.9839,55802.0
2018-03-12 13:50:00,86.24,86.25,86.16,86.18,49944.0,75.9751,75.9839,75.9046,75.9222,49944.0
2018-03-12 14:00:00,86.18,86.3,86.17,86.19,61286.0,75.9222,76.028,75.9134,75.9311,61286.0
2018-03-12 14:10:00,86.18,86.18,86.05,86.1,77292.0,75.9222,75.9222,75.8077,75.8518,77292.0
2018-03-12 14:20:00,86.1,86.13,86.06,86.11,152129.0,75.8518,75.8782,75.8165,75.8606,152129.0
2018-03-12 14:30:00,86.12,86.15,86.07,86.12,205012.0,75.8694,75.8958,75.8253,75.8694,205012.0
2018-03-12 14:40:00,86.13,86.13,86.04,86.05,80783.0,75.8782,75.8782,75.7989,75.8077,80783.0
2018-03-12 14:50:00,86.04,86.11,86.04,86.09,86714.0,75.7989,75.8606,75.7989,75.843,86714.0
2018-03-12 15:00:00,86.09,86.16,86.07,86.15,79428.0,75.843,75.9046,75.8253,75.8958,79428.0
2018-03-12 15:10:00,86.15,86.24,86.14,86.21,97861.0,75.8958,75.9751,75.887,75.9487,97861.0
2018-03-12 15:20:00,86.2,86.27,86.2,86.26,101301.0,75.9399,76.0015,75.9399,75.9927,101301.0
2018-03-12 15:30:00,86.25,86.35,86.23,86.34,166509.0,75.9839,76.072,75.9663,76.0632,166509.0
2018-03-12 15:40:00,86.33,86.44,86.33,86.41,384970.0,76.0544,76.1513,76.0544,76.1249,384970.0
2018-03-12 15:50:00,86.4,86.4,86.13,86.13,593324.0,76.1161,76.1161,75.8782,75.8782,593324.0
2018-03-13 09:30:00,86.47,86.61,86.4,86.5,184118.0,76.1777,76.3011,76.1161,76.2042,184118.0
2018-03-13 09:40:00,86.5,86.8,86.49,86.79,133457.0,76.2042,76.4684,76.1953,76.4596,133457.0
2018-03-13 09:50:00,86.79,86.8,86.71,86.71,56358.0,76.4596,76.4684,76.3892,76.3892,56358.0
2018-03-13 10:00:00,86.71,86.71,86.57,86.68,111365.0,76.3892,76.3892,76.2658,76.3627,111365.0
2018-03-13 10:10:00,86.68,86.85,86.68,86.81,64780.0,76.3627,76.5125,76.3627,76.4773,64780.0
2018-03-13 10:20:00,86.81,86.82,86.71,86.71,41368.0,76.4773,76.4861,76.3892,76.3892,41368.0
2018-03-13 10:30:00,86.71,86.71,86.54,86.59,86448.0,76.3892,76.3892,76.2394,76.2834,86448.0
2018-03-13 10:40:00,86.6,86.79,86.6,86.77,106418.0,76.2923,76.4596,76.2923,76.442,106418.0
2018-03-13 10:50:00,86.76,86.76,86.62,86.64,113556.0,76.4332,76.4332,76.3099,76.3275,113556.0
2018-03-13 11:00:00,86.65,86.67,86.57,86.62,105000.0,76.3363,76.3539,76.2658,76.3099,105000.0
2018-03-13 11:10:00,86.62,86.73,86.56,86.73,178879.0,76.3099,76.4068,76.257,76.4068,178879.0
2018-03-13 11:20:00,86.73,86.76,86.61,86.65,88494.0,76.4068,76.4332,76.3011,76.3363,88494.0
2018-03-13 11:30:00,86.65,86.71,86.58,86.64,71518.0,76.3363,76.3892,76.2746,76.3275,71518.0
2018-03-13 11:40:00,86.65,86.72,86.63,86.7,70528.0,76.3363,76.398,76.3187,76.3804,70528.0
2018-03-13 11:50:00,86.7,86.71,86.52,86.55,546126.0,76.3804,76.3892,76.2218,76.2482,546126.0
2018-03-13 12:00:00,86.56,86.59,86.27,86.35,224198.0,76.257,76.2834,76.0015,76.072,224198.0
2018-03-13 12:10:00,86.34,86.46,86.3,86.45,60316.0,76.0632,76.1689,76.028,76.1601,60316.0
2018-03-13 12:20:00,86.45,86.48,86.31,86.39,41971.0,76.1601,76.1865,76.0368,76.1072,41971.0
2018-03-13 12:30:00,86.39,86.55,86.38,86.54,71497.0,76.1072,76.2482,76.0984,76.2394,71497.0
2018-03-13 12:40:00,86.53,86.53,86.39,86.48,74731.0,76.2306,76.2306,76.1072,76.1865,74731.0
2018-03-13 12:50:00,86.48,86.56,86.47,86.49,189683.0,76.1865,76.257,76.1777,76.1953,189683.0
2018-03-13 13:00:00,86.5,86.62,86.49,86.58,50166.0,76.2042,76.3099,76.1953,76.2746,50166.0
2018-03-13 13:10:00,86.59,86.62,86.54,86.57,50874.0,76.2834,76.3099,76.2394,76.2658,50874.0
2018-03-13 13:20:00,86.56,86.6,86.5,86.53,79534.0,76.257,76.2923,76.2042,76.2306,79534.0
2018-03-13 13:30:00,86.53,86.62,86.52,86.61,114815.0,76.2306,76.3099,76.2218,76.3011,114815.0
2018-03-13 13:40:00,86.6,86.61,86.46,86.49,72714.0,76.2923,76.3011,76.1689,76.1953,72714.0
2018-03-13 13:50:00,86.48,86.51,86.39,86.43,36709.0,76.1865,76.213,76.1072,76.1425,36709.0
2018-03-13 14:00:00,86.42,86.51,86.4,86.43,66509.0,76.1337,76.213,76.1161,76.1425,66509.0
2018-03-13 14:10:00,86.43,86.45,86.3,86.36,130863.0,76.1425,76.1601,76.028,76.0808,130863.0
2018-03-13 14:20:00,86.36,86.4,86.3,86.31,42190.0,76.0808,76.1161,76.028,76.0368,42190.0
2018-03-13 14:30:00,86.32,86.43,86.3,86.34,58924.0,76.0456,76.1425,76.028,76.0632,58924.0
2018-03-13 14:40:00,86.33,86.34,86.22,86.23,117589.0,76.0544,76.0632,75.9575,75.9663,117589.0
2018-03-13 14:50:00,86.23,86.29,86.17,86.29,103894.0,75.9663,76.0192,75.9134,76.0192,103894.0
2018-03-13 15:00:00,86.29,86.37,86.15,86.22,131933.0,76.0192,76.0896,75.8958,75.9575,131933.0
2018-03-13 15:10:00,86.23,86.29,86.18,86.24,169518.0,75.9663,76.0192,75.9222,75.9751,169518.0
2018-03-13 15:20:00,86.24,86.24,86.11,86.16,109985.0,75.9751,75.9751,75.8606,75.9046,109985.0
2018-03-13 15:30:00,86.16,86.3,86.13,86.15,139588.0,75.9046,76.028,75.8782,75.8958,139588.0
2018-03-13 15:40:00,86.15,86.2,86.06,86.11,621098.0,75.8958,75.9399,75.8165,75.8606,621098.0
2018-03-13 15:50:00,86.12,86.36,86.12,86.26,1039902.0,75.8694,76.0808,75.8694,75.9927,1039902.0
2018-03-14 09:30:00,86.55,86.74,86.5,86.67,166079.0,76.2482,76.4156,76.2042,76.3539,166079.0
2018-03-14 09:40:00,86.64,86.67,86.52,86.59,423729.0,76.3275,76.3539,76.2218,76.2834,423729.0
2018-03-14 09:50:00,86.59,86.73,86.54,86.68,58806.0,76.2834,76.4068,76.2394,76.3627,58806.0
2018-03-14 10:00:00,86.69,86.75,86.66,86.66,99675.0,76.3715,76.4244,76.3451,76.3451,99675.0
2018-03-14 10:10:00,86.65,86.66,86.38,86.38,197419.0,76.3363,76.3451,76.0984,76.0984,197419.0
2018-03-14 10:20:00,86.39,86.49,86.34,86.44,157256.0,76.1072,76.1953,76.0632,76.1513,157256.0
2018-03-14 10:30:00,86.44,86.53,86.38,86.46,72057.0,76.1513,76.2306,76.0984,76.1689,72057.0
2018-03-14 10:40:00,86.45,86.51,86.37,86.45,194593.0,76.1601,76.213,76.0896,76.1601,194593.0
2018-03-14 10:50:00,86.45,86.49,86.35,86.37,83047.0,76.1601,76.1953,76.072,76.0896,83047.0
2018-03-14 11:00:00,86.38,86.43,86.25,86.31,135692.0,76.0984,76.1425,75.9839,76.0368,135692.0
2018-03-14 11:10:00,86.31,86.34,86.23,86.31,83106.0,76.0368,76.0632,75.9663,76.0368,83106.0
2018-03-14 11:20:00,86.31,86.37,86.26,86.36,143734.0,76.0368,76.0896,75.9927,76.0808,143734.0
2018-03-14 11:30:00,86.36,86.42,85.98,86.05,480936.0,76.0808,76.1337,75.746,75.8077,480936.0
2018-03-14 11:40:00,86.04,86.1,85.93,85.94,112227.0,75.7989,75.8518,75.702,75.7108,112227.0
2018-03-14 11:50:00,85.95,86.09,85.88,85.94,212496.0,75.7196,75.843,75.658,75.7108,212496.0
2018-03-14 12:00:00,85.95,86.0,85.79,85.79,251553.0,75.7196,75.7637,75.5787,75.5787,251553.0
2018-03-14 12:10:00,85.79,85.95,85.78,85.92,303435.0,75.5787,75.7196,75.5699,75.6932,303435.0
2018-03-14 12:20:00,85.91,85.95,85.78,85.81,236479.0,75.6844,75.7196,75.5699,75.5963,236479.0
2018-03-14 12:30:00,85.81,85.98,85.8,85.9,181440.0,75.5963,75.746,75.5875,75.6756,181440.0
2018-03-14 12:40:00,85.9,85.97,85.78,85.81,218943.0,75.6756,75.7372,75.5699,75.5963,218943.0
2018-03-14 12:50:00,85.81,85.82,85.7,85.75,220601.0,75.5963,75.6051,75.4994,75.5434,220601.0
2018-03-14 13:00:00,85.74,85.74,85.6,85.68,246688.0,75.5346,75.5346,75.4113,75.4818,246688.0
2018-03-14 13:10:00,85.69,85.7,85.55,85.65,200703.0,75.4906,75.4994,75.3672,75.4553,200703.0
2018-03-14 13:20:00,85.64,85.7,85.57,85.6,147650.0,75.4465,75.4994,75.3849,75.4113,147650.0
2018-03-14 13:30:00,85.6,85.74,85.59,85.72,179634.0,75.4113,75.5346,75.4025,75.517,179634.0
2018-03-14 13:40:00,85.73,85.92,85.72,85.9,174789.0,75.5258,75.6932,75.517,75.6756,174789.0
2018-03-14 13:50:00,85.91,86.04,85.9,85.95,66954.0,75.6844,75.7989,75.6756,75.7196,66954.0
2018-03-14 14:00:00,85.95,85.99,85.91,85.96,61363.0,75.7196,75.7549,75.6844,75.7284,61363.0
2018-03-14 14:10:00,85.96,85.97,85.8,85.8,54819.0,75.7284,75.7372,75.5875,75.5875,54819.0
2018-03-14 14:20:00,85.81,85.92,85.79,85.91,42685.0,75.5963,75.6932,75.5787,75.6844,42685.0
2018-03-14 14:30:00,85.91,85.97,85.68,85.72,94224.0,75.6844,75.7372,75.4818,75.517,94224.0
2018-03-14 14:40:00,85.72,85.73,85.55,85.72,183092.0,75.517,75.5258,75.3672,75.517,183092.0
2018-03-14 14:50:00,85.72,85.87,85.66,85.83,111972.0,75.517,75.6491,75.4641,75.6139,111972.0
2018-03-14 15:00:00,85.84,85.86,85.76,85.79,148939.0,75.6227,75.6403,75.5522,75.5787,148939.0
2018-03-14 15:10:00,85.79,85.88,85.64,85.72,228296.0,75.5787,75.658,75.4465,75.517,228296.0
2018-03-14 15:20:00,85.73,85.81,85.63,85.68,314477.0,75.5258,75.5963,75.4377,75.4818,314477.0
2018-03-14 15:30:00,85.68,85.75,85.63,85.71,367719.0,75.4818,75.5434,75.4377,75.5082,367719.0
2018-03-14 15:40:00,85.71,85.8,85.61,85.79,470356.0,75.5082,75.5875,75.4201,75.5787,470356.0
2018-03-14 15:50:00,85.79,85.83,85.7,85.82,1587647.0,75.5787,75.6139,75.4994,75.6051,1587647.0
2018-03-15 09:30:00,86.13,86.14,85.86,86.08,226897.0,75.8782,75.887,75.6403,75.8341,226897.0
2018-03-15 09:40:00,86.08,86.08,85.95,86.03,108725.0,75.8341,75.8341,75.7196,75.7901,108725.0
2018-03-15 09:50:00,86.03,86.13,85.94,85.97,81679.0,75.7901,75.8782,75.7108,75.7372,81679.0
2018-03-15 10:00:00,85.97,86.06,85.92,86.04,131707.0,75.7372,75.8165,75.6932,75.7989,131707.0
2018-03-15 10:10:00,86.04,86.16,86.04,86.06,256185.0,75.7989,75.9046,75.7989,75.8165,256185.0
2018-03-15 10:20:00,86.05,86.17,86.01,86.14,146446.0,75.8077,75.9134,75.7725,75.887,146446.0
2018-03-15 10:30:00,86.15,86.18,85.97,86.03,106596.0,75.8958,75.9222,75.7372,75.7901,106596.0
2018-03-15 10:40:00,86.02,86.08,85.97,86.05,67070.0,75.7813,75.8341,75.7372,75.8077,67070.0
2018-03-15 10:50:00,86.06,86.1,85.99,86.06,53702.0,75.8165,75.8518,75.7549,75.8165,53702.0
2018-03-15 11:00:00,86.06,86.2,86.05,86.17,166401.0,75.8165,75.9399,75.8077,75.9134,166401.0
2018-03-15 11:10:00,86.17,86.28,86.17,86.25,221118.0,75.9134,76.0103,75.9134,75.9839,221118.0
2018-03-15 11:20:00,86.25,86.34,86.21,86.33,112425.0,75.9839,76.0632,75.9487,76.0544,112425.0
2018-03-15 11:30:00,86.33,86.38,86.3,86.34,301083.0,76.0544,76.0984,76.028,76.0632,301083.0
2018-03-15 11:40:00,86.34,86.34,86.26,86.28,124813.0,76.0632,76.0632,75.9927,76.0103,124813.0
2018-03-15 11:50:00,86.27,86.28,86.08,86.15,127140.0,76.0015,76.0103,75.8341,75.8958,127140.0
2018-03-15 12:00:00,86.15,86.23,86.14,86.19,129947.0,75.8958,75.9663,75.887,75.9311,129947.0
2018-03-15 12:10:00,86.18,86.2,86.1,86.12,205235.0,75.9222,75.9399,75.8518,75.8694,205235.0
2018-03-15 12:20:00,86.11,86.13,86.06,86.08,55695.0,75.8606,75.8782,75.8165,75.8341,55695.0
2018-03-15 12:30:00,86.08,86.11,85.94,85.95,154569.0,75.8341,75.8606,75.7108,75.7196,154569.0
2018-03-15 12:40:00,85.95,86.05,85.93,85.98,52599.0,75.7196,75.8077,75.702,75.746,52599.0
2018-03-15 12:50:00,85.98,86.11,85.98,85.99,74042.0,75.746,75.8606,75.746,75.7549,74042.0
2018-03-15 13:00:00,85.98,86.06,85.97,86.0,30557.0,75.746,75.8165,75.7372,75.7637,30557.0
2018-03-15 13:10:00,86.0,86.01,85.87,85.88,85988.0,75.7637,75.7725,75.6491,75.658,85988.0
2018-03-15 13:20:00,85.88,86.0,85.88,85.99,59186.0,75.658,75.7637,75.658,75.7549,59186.0
2018-03-15 13:30:00,85.98,86.01,85.9,85.94,41771.0,75.746,75.7725,75.6756,75.7108,41771.0
2018-03-15 13:40:00,85.93,85.93,85.74,85.78,201421.0,75.702,75.702,75.5346,75.5699,201421.0
2018-03-15 13:50:00,85.78,85.81,85.64,85.65,125513.0,75.5699,75.5963,75.4465,75.4553,125513.0
2018-03-15 14:00:00,85.65,85.75,85.59,85.73,51993.0,75.4553,75.5434,75.4025,75.5258,51993.0
2018-03-15 14:10:00,85.74,85.75,85.64,85.71,80447.0,75.5346,75.5434,75.4465,75.5082,80447.0
2018-03-15 14:20:00,85.7,85.74,85.63,85.66,64036.0,75.4994,75.5346,75.4377,75.4641,64036.0
2018-03-15 14:30:00,85.65,85.71,85.63,85.66,358771.0,75.4553,75.5082,75.4377,75.4641,358771.0
2018-03-15 14:40:00,85.67,85.7,85.59,85.62,274431.0,75.4729,75.4994,75.4025,75.4289,274431.0
2018-03-15 14:50:00,85.63,85.74,85.58,85.73,138182.0,75.4377,75.5346,75.3937,75.5258,138182.0
2018-03-15 15:00:00,85.73,85.8,85.69,85.77,112995.0,75.5258,75.5875,75.4906,75.561,112995.0
2018-03-15 15:10:00,85.77,85.78,85.64,85.67,141398.0,75.561,75.5699,75.4465,75.4729,141398.0
2018-03-15 15:20:00,85.68,85.82,85.68,85.8,179811.0,75.4818,75.6051,75.4818,75.5875,179811.0
2018-03-15 15:30:00,85.8,85.83,85.75,85.75,215328.0,75.5875,75.6139,75.5434,75.5434,215328.0
2018-03-15 15:40:00,85.75,85.82,85.73,85.81,123937.0,75.5434,75.6051,75.5258,75.5963,123937.0
2018-03-15 15:50:00,85.81,85.81,85.7,85.7,401261.0,75.5963,75.5963,75.4994,75.4994,401261.0
2018-03-16 09:30:00,85.38,85.85,85.38,85.61,241039.0,75.4814,75.8969,75.4814,75.6848,241039.0
2018-03-16 09:40:00,85.61,85.81,85.59,85.73,121649.0,75.6848,75.8616,75.6671,75.7909,121649.0
2018-03-16 09:50:00,85.73,85.8,85.67,85.71,139651.0,75.7909,75.8527,75.7378,75.7732,139651.0
2018-03-16 10:00:00,85.7,85.76,85.57,85.58,92375.0,75.7643,75.8174,75.6494,75.6582,92375.0
2018-03-16 10:10:00,85.57,85.72,85.55,85.72,105355.0,75.6494,75.782,75.6317,75.782,105355.0
2018-03-16 10:20:00,85.72,85.76,85.66,85.7,115076.0,75.782,75.8174,75.729,75.7643,115076.0
2018-03-16 10:30:00,85.7,85.73,85.64,85.72,256271.0,75.7643,75.7909,75.7113,75.782,256271.0
2018-03-16 10:40:00,85.72,85.72,85.61,85.61,156668.0,75.782,75.782,75.6848,75.6848,156668.0
2018-03-16 10:50:00,85.62,85.7,85.6,85.69,113392.0,75.6936,75.7643,75.6759,75.7555,113392.0
2018-03-16 11:00:00,85.68,85.74,85.61,85.62,84060.0,75.7467,75.7997,75.6848,75.6936,84060.0
2018-03-16 11:10:00,85.62,85.69,85.6,85.67,73998.0,75.6936,75.7555,75.6759,75.7378,73998.0
2018-03-16 11:20:00,85.66,85.73,85.65,85.72,78123.0,75.729,75.7909,75.7201,75.782,78123.0
2018-03-16 11:30:00,85.72,85.78,85.68,85.71,124905.0,75.782,75.8351,75.7467,75.7732,124905.0
2018-03-16 11:40:00,85.71,85.72,85.63,85.67,58865.0,75.7732,75.782,75.7025,75.7378,58865.0
2018-03-16 11:50:00,85.67,85.72,85.64,85.67,251801.0,75.7378,75.782,75.7113,75.7378,251801.0
2018-03-16 12:00:00,85.67,85.69,85.56,85.62,74206.0,75.7378,75.7555,75.6406,75.6936,74206.0
2018-03-16 12:10:00,85.62,85.66,85.55,85.65,218485.0,75.6936,75.729,75.6317,75.7201,218485.0
2018-03-16 12:20:00,85.65,85.71,85.64,85.65,55973.0,75.7201,75.7732,75.7113,75.7201,55973.0
2018-03-16 12:30:00,85.64,85.71,85.6,85.64,50947.0,75.7113,75.7732,75.6759,75.7113,50947.0
2018-03-16 12:40:00,85.64,85.75,85.62,85.75,91951.0,75.7113,75.8085,75.6936,75.8085,91951.0
2018-03-16 12:50:00,85.76,85.78,85.71,85.74,166286.0,75.8174,75.8351,75.7732,75.7997,166286.0
2018-03-16 13:00:00,85.74,85.78,85.72,85.75,71210.0,75.7997,75.8351,75.782,75.8085,71210.0
2018-03-16 13:10:00,85.75,85.76,85.7,85.7,36900.0,75.8085,75.8174,75.7643,75.7643,36900.0
2018-03-16 13:20:00,85.7,85.73,85.62,85.64,75066.0,75.7643,75.7909,75.6936,75.7113,75066.0
2018-03-16 13:30:00,85.64,85.69,85.61,85.67,65280.0,75.7113,75.7555,75.6848,75.7378,65280.0
2018-03-16 13:40:00,85.67,85.69,85.58,85.6,108485.0,75.7378,75.7555,75.6582,75.6759,108485.0
2018-03-16 13:50:00,85.6,85.63,85.53,85.54,42964.0,75.6759,75.7025,75.614,75.6229,42964.0
2018-03-16 14:00:00,85.55,85.56,85.5,85.52,49891.0,75.6317,75.6406,75.5875,75.6052,49891.0
2018-03-16 14:10:00,85.51,85.51,85.44,85.47,43146.0,75.5964,75.5964,75.5345,75.561,43146.0
2018-03-16 14:20:00,85.48,85.56,85.47,85.56,76361.0,75.5698,75.6406,75.561,75.6406,76361.0
2018-03-16 14:30:00,85.56,85.59,85.5,85.57,98525.0,75.6406,75.6671,75.5875,75.6494,98525.0
2018-03-16 14:40:00,85.56,85.58,85.53,85.55,60351.0,75.6406,75.6582,75.614,75.6317,60351.0
2018-03-16 14:50:00,85.55,85.57,85.5,85.53,72945.0,75.6317,75.6494,75.5875,75.614,72945.0
2018-03-16 15:00:00,85.54,85.58,85.51,85.53,58195.0,75.6229,75.6582,75.5964,75.614,58195.0
2018-03-16 15:10:00,85.53,85.54,85.48,85.5,58961.0,75.614,75.6229,75.5698,75.5875,58961.0
2018-03-16 15:20:00,85.49,85.62,85.48,85.6,102326.0,75.5787,75.6936,75.5698,75.6759,102326.0
2018-03-16 15:30:00,85.61,85.68,85.59,85.62,277943.0,75.6848,75.7467,75.6671,75.6936,277943.0
2018-03-16 15:40:00,85.63,85.66,85.53,85.57,357752.0,75.7025,75.729,75.614,75.6494,357752.0
2018-03-16 15:50:00,85.57,85.69,85.39,85.39,1912953.0,75.6494,75.7555,75.4903,75.4903,1912953.0
2018-03-19 09:30:00,85.23,85.34,85.05,85.13,381135.0,75.3488,75.4461,75.1897,75.2604,381135.0
2018-03-19 09:40:00,85.12,85.15,84.94,85.02,215433.0,75.2516,75.2781,75.0924,75.1632,215433.0
2018-03-19 09:50:00,85.02,85.1,84.99,85.02,95268.0,75.1632,75.2339,75.1366,75.1632,95268.0
2018-03-19 10:00:00,85.03,85.07,84.95,84.95,113311.0,75.172,75.2074,75.1013,75.1013,113311.0
2018-03-19 10:10:00,84.95,84.95,84.84,84.91,167498.0,75.1013,75.1013,75.004,75.0659,167498.0
2018-03-19 10:20:00,84.91,84.93,84.78,84.93,105627.0,75.0659,75.0836,74.951,75.0836,105627.0
2018-03-19 10:30:00,84.93,84.99,84.85,84.87,56433.0,75.0836,75.1366,75.0129,75.0306,56433.0
2018-03-19 10:40:00,84.87,84.91,84.77,84.78,115586.0,75.0306,75.0659,74.9422,74.951,115586.0
2018-03-19 10:50:00,84.78,84.83,84.64,84.7,109706.0,74.951,74.9952,74.8272,74.8803,109706.0
2018-03-19 11:00:00,84.7,84.82,84.64,84.8,101880.0,74.8803,74.9864,74.8272,74.9687,101880.0
2018-03-19 11:10:00,84.79,84.8,84.57,84.61,97425.0,74.9598,74.9687,74.7653,74.8007,97425.0
2018-03-19 11:20:00,84.6,84.68,84.57,84.65,77528.0,74.7919,74.8626,74.7653,74.8361,77528.0
2018-03-19 11:30:00,84.66,84.66,84.44,84.46,69963.0,74.8449,74.8449,74.6504,74.6681,69963.0
2018-03-19 11:40:00,84.46,84.46,84.33,84.35,218908.0,74.6681,74.6681,74.5532,74.5708,218908.0
2018-03-19 11:50:00,84.35,84.39,84.25,84.34,163911.0,74.5708,74.6062,74.4824,74.562,163911.0
2018-03-19 12:00:00,84.34,84.41,84.28,84.3,153023.0,74.562,74.6239,74.509,74.5266,153023.0
2018-03-19 12:10:00,84.3,84.32,84.17,84.22,131934.0,74.5266,74.5443,74.4117,74.4559,131934.0
2018-03-19 12:20:00,84.21,84.27,84.15,84.21,93478.0,74.4471,74.5001,74.394,74.4471,93478.0
2018-03-19 12:30:00,84.22,84.24,84.1,84.11,126117.0,74.4559,74.4736,74.3498,74.3587,126117.0
2018-03-19 12:40:00,84.11,84.11,83.93,83.97,86507.0,74.3587,74.3587,74.1995,74.2349,86507.0
2018-03-19 12:50:00,83.97,84.18,83.95,84.12,108440.0,74.2349,74.4206,74.2172,74.3675,108440.0
2018-03-19 13:00:00,84.11,84.14,83.8,83.82,169330.0,74.3587,74.3852,74.0846,74.1023,169330.0
2018-03-19 13:10:00,83.82,83.9,83.72,83.86,68751.0,74.1023,74.173,74.0139,74.1377,68751.0
2018-03-19 13:20:00,83.86,83.86,83.61,83.68,180663.0,74.1377,74.1377,73.9166,73.9785,180663.0
2018-03-19 13:30:00,83.67,83.75,83.62,83.75,151937.0,73.9697,74.0404,73.9255,74.0404,151937.0
2018-03-19 13:40:00,83.76,83.85,83.71,83.85,116077.0,74.0492,74.1288,74.005,74.1288,116077.0
2018-03-19 13:50:00,83.85,83.88,83.78,83.86,130171.0,74.1288,74.1553,74.0669,74.1377,130171.0
2018-03-19 14:00:00,83.85,83.91,83.82,83.83,80665.0,74.1288,74.1819,74.1023,74.1111,80665.0
2018-03-19 14:10:00,83.83,83.84,83.67,83.67,88888.0,74.1111,74.12,73.9697,73.9697,88888.0
2018-03-19 14:20:00,83.67,83.69,83.57,83.68,105073.0,73.9697,73.9874,73.8813,73.9785,105073.0
2018-03-19 14:30:00,83.66,83.67,83.41,83.45,177288.0,73.9608,73.9697,73.7398,73.7752,177288.0
2018-03-19 14:40:00,83.44,83.59,83.32,83.55,208401.0,73.7663,73.899,73.6603,73.8636,208401.0
2018-03-19 14:50:00,83.54,83.73,83.52,83.67,113972.0,73.8548,74.0227,73.8371,73.9697,113972.0
2018-03-19 15:00:00,83.67,83.67,83.45,83.48,273802.0,73.9697,73.9697,73.7752,73.8017,273802.0
2018-03-19 15:10:00,83.48,83.76,83.47,83.75,184676.0,73.8017,74.0492,73.7929,74.0404,184676.0
2018-03-19 15:20:00,83.75,83.8,83.63,83.67,208854.0,74.0404,74.0846,73.9343,73.9697,208854.0
2018-03-19 15:30:00,83.67,83.82,83.6,83.79,221599.0,73.9697,74.1023,73.9078,74.0758,221599.0
2018-03-19 15:40:00,83.78,83.95,83.72,83.85,452886.0,74.0669,74.2172,74.0139,74.1288,452886.0
2018-03-19 15:50:00,83.84,84.1,83.81,84.01,856757.0,74.12,74.3498,74.0935,74.2703,856757.0
2018-03-20 09:30:00,84.2,84.43,84.1,84.14,257376.0,74.4382,74.6416,74.3498,74.3852,257376.0
2018-03-20 09:40:00,84.14,84.32,84.14,84.14,202290.0,74.3852,74.5443,74.3852,74.3852,202290.0
2018-03-20 09:50:00,84.14,84.17,83.98,83.99,120962.0,74.3852,74.4117,74.2437,74.2526,120962.0
2018-03-20 10:00:00,84.0,84.17,84.0,84.09,133396.0,74.2614,74.4117,74.2614,74.341,133396.0
2018-03-20 10:10:00,84.08,84.09,83.95,84.04,142366.0,74.3322,74.341,74.2172,74.2968,142366.0
2018-03-20 10:20:00,84.04,84.19,83.99,84.17,267772.0,74.2968,74.4294,74.2526,74.4117,267772.0
2018-03-20 10:30:00,84.18,84.26,84.1,84.13,122448.0,74.4206,74.4913,74.3498,74.3764,122448.0
2018-03-20 10:40:00,84.13,84.16,83.97,83.99,123711.0,74.3764,74.4029,74.2349,74.2526,123711.0
2018-03-20 10:50:00,83.98,84.08,83.95,84.03,129415.0,74.2437,74.3322,74.2172,74.2879,129415.0
2018-03-20 11:00:00,84.02,84.07,83.91,83.92,87383.0,74.2791,74.3233,74.1819,74.1907,87383.0
2018-03-20 11:10:00,83.92,83.97,83.85,83.91,182993.0,74.1907,74.2349,74.1288,74.1819,182993.0
2018-03-20 11:20:00,83.91,83.93,83.85,83.89,124018.0,74.1819,74.1995,74.1288,74.1642,124018.0
2018-03-20 11:30:00,83.9,83.91,83.84,83.88,87400.0,74.173,74.1819,74.12,74.1553,87400.0
2018-03-20 11:40:00,83.88,83.88,83.69,83.72,95391.0,74.1553,74.1553,73.9874,74.0139,95391.0
2018-03-20 11:50:00,83.73,83.75,83.65,83.72,108208.0,74.0227,74.0404,73.952,74.0139,108208.0
2018-03-20 12:00:00,83.72,83.79,83.67,83.74,116363.0,74.0139,74.0758,73.9697,74.0316,116363.0
2018-03-20 12:10:00,83.73,83.89,83.73,83.86,268788.0,74.0227,74.1642,74.0227,74.1377,268788.0
2018-03-20 12:20:00,83.85,83.99,83.84,83.96,131373.0,74.1288,74.2526,74.12,74.2261,131373.0
2018-03-20 12:30:00,83.96,84.05,83.88,83.88,127093.0,74.2261,74.3056,74.1553,74.1553,127093.0
2018-03-20 12:40:00,83.88,83.96,83.88,83.93,82379.0,74.1553,74.2261,74.1553,74.1995,82379.0
2018-03-20 12:50:00,83.94,83.96,83.89,83.96,45141.0,74.2084,74.2261,74.1642,74.2261,45141.0
2018-03-20 13:00:00,83.96,84.03,83.94,84.01,46362.0,74.2261,74.2879,74.2084,74.2703,46362.0
2018-03-20 13:10:00,84.0,84.02,83.89,83.9,64094.0,74.2614,74.2791,74.1642,74.173,64094.0
2018-03-20 13:20:00,83.89,83.92,83.85,83.91,70279.0,74.1642,74.1907,74.1288,74.1819,70279.0
2018-03-20 13:30:00,83.91,83.95,83.84,83.89,63742.0,74.1819,74.2172,74.12,74.1642,63742.0
2018-03-20 13:40:00,83.89,83.94,83.83,83.94,80169.0,74.1642,74.2084,74.1111,74.2084,80169.0
2018-03-20 13:50:00,83.94,84.04,83.94,84.0,77755.0,74.2084,74.2968,74.2084,74.2614,77755.0
2018-03-20 14:00:00,84.0,84.13,83.95,84.07,217389.0,74.2614,74.3764,74.2172,74.3233,217389.0
2018-03-20 14:10:00,84.08,84.15,84.05,84.14,50189.0,74.3322,74.394,74.3056,74.3852,50189.0
2018-03-20 14:20:00,84.14,84.19,84.11,84.15,67995.0,74.3852,74.4294,74.3587,74.394,67995.0
2018-03-20 14:30:00,84.15,84.19,84.09,84.14,50388.0,74.394,74.4294,74.341,74.3852,50388.0
2018-03-20 14:40:00,84.14,84.22,84.11,84.22,60422.0,74.3852,74.4559,74.3587,74.4559,60422.0
2018-03-20 14:50:00,84.23,84.31,84.22,84.29,101598.0,74.4648,74.5355,74.4559,74.5178,101598.0
2018-03-20 15:00:00,84.3,84.39,84.29,84.37,57894.0,74.5266,74.6062,74.5178,74.5885,57894.0
2018-03-20 15:10:00,84.37,84.39,84.26,84.26,100459.0,74.5885,74.6062,74.4913,74.4913,100459.0
2018-03-20 15:20:00,84.26,84.29,84.22,84.23,101610.0,74.4913,74.5178,74.4559,74.4648,101610.0
2018-03-20 15:30:00,84.24,84.3,84.17,84.21,142292.0,74.4736,74.5266,74.4117,74.4471,142292.0
2018-03-20 15:40:00,84.2,84.24,84.09,84.17,249116.0,74.4382,74.4736,74.341,74.4117,249116.0
2018-03-20 15:50:00,84.16,84.19,84.08,84.11,378383.0,74.4029,74.4294,74.3322,74.3587,378383.0
2018-03-21 09:30:00,84.27,84.29,84.05,84.13,127301.0,74.5001,74.5178,74.3056,74.3764,127301.0
2018-03-21 09:40:00,84.14,84.26,84.05,84.1,100462.0,74.3852,74.4913,74.3056,74.3498,100462.0
2018-03-21 09:50:00,84.1,84.26,84.05,84.19,123727.0,74.3498,74.4913,74.3056,74.4294,123727.0
2018-03-21 10:00:00,84.2,84.22,84.14,84.2,69640.0,74.4382,74.4559,74.3852,74.4382,69640.0
2018-03-21 10:10:00,84.2,84.21,84.06,84.07,58667.0,74.4382,74.4471,74.3145,74.3233,58667.0
2018-03-21 10:20:00,84.08,84.11,84.0,84.07,35262.0,74.3322,74.3587,74.2614,74.3233,35262.0
2018-03-21 10:30:00,84.08,84.08,83.94,84.04,98948.0,74.3322,74.3322,74.2084,74.2968,98948.0
2018-03-21 10:40:00,84.04,84.15,84.02,84.08,91834.0,74.2968,74.394,74.2791,74.3322,91834.0
2018-03-21 10:50:00,84.09,84.14,84.06,84.1,110399.0,74.341,74.3852,74.3145,74.3498,110399.0
2018-03-21 11:00:00,84.1,84.14,84.04,84.07,50302.0,74.3498,74.3852,74.2968,74.3233,50302.0
2018-03-21 11:10:00,84.06,84.13,84.04,84.1,43555.0,74.3145,74.3764,74.2968,74.3498,43555.0
2018-03-21 11:20:00,84.11,84.13,84.06,84.06,60422.0,74.3587,74.3764,74.3145,74.3145,60422.0
2018-03-21 11:30:00,84.07,84.18,84.06,84.17,51850.0,74.3233,74.4206,74.3145,74.4117,51850.0
2018-03-21 11:40:00,84.18,84.19,84.14,84.17,38365.0,74.4206,74.4294,74.3852,74.4117,38365.0
2018-03-21 11:50:00,84.16,84.41,84.16,84.35,78212.0,74.4029,74.6239,74.4029,74.5708,78212.0
2018-03-21 12:00:00,84.35,84.35,84.26,84.31,50666.0,74.5708,74.5708,74.4913,74.5355,50666.0
2018-03-21 12:10:00,84.31,84.34,84.28,84.3,35242.0,74.5355,74.562,74.509,74.5266,35242.0
2018-03-21 12:20:00,84.31,84.33,84.28,84.31,55743.0,74.5355,74.5532,74.509,74.5355,55743.0
2018-03-21 12:30:00,84.31,84.32,84.27,84.3,28128.0,74.5355,74.5443,74.5001,74.5266,28128.0
2018-03-21 12:40:00,84.31,84.36,84.28,84.3,40650.0,74.5355,74.5797,74.509,74.5266,40650.0
2018-03-21 12:50:00,84.29,84.32,84.25,84.28,68514.0,74.5178,74.5443,74.4824,74.509,68514.0
2018-03-21 13:00:00,84.28,84.3,84.21,84.21,34365.0,74.509,74.5266,74.4471,74.4471,34365.0
2018-03-21 13:10:00,84.2,84.22,84.16,84.17,47929.0,74.4382,74.4559,74.4029,74.4117,47929.0
2018-03-21 13:20:00,84.17,84.2,84.16,84.17,23036.0,74.4117,74.4382,74.4029,74.4117,23036.0
2018-03-21 13:30:00,84.16,84.21,84.13,84.13,27523.0,74.4029,74.4471,74.3764,74.3764,27523.0
2018-03-21 13:40:00,84.14,84.19,84.09,84.18,44874.0,74.3852,74.4294,74.341,74.4206,44874.0
2018-03-21 13:50:00,84.18,84.27,84.16,84.22,78453.0,74.4206,74.5001,74.4029,74.4559,78453.0
2018-03-21 14:00:00,84.23,84.73,84.01,84.34,456334.0,74.4648,74.9068,74.2703,74.562,456334.0
2018-03-21 14:10:00,84.36,84.48,84.23,84.41,201391.0,74.5797,74.6858,74.4648,74.6239,201391.0
2018-03-21 14:20:00,84.42,84.43,84.14,84.23,149566.0,74.6327,74.6416,74.3852,74.4648,149566.0
2018-03-21 14:30:00,84.24,84.25,83.95,83.98,249345.0,74.4736,74.4824,74.2172,74.2437,249345.0
2018-03-21 14:40:00,83.97,84.1,83.85,83.86,103089.0,74.2349,74.3498,74.1288,74.1377,103089.0
2018-03-21 14:50:00,83.86,83.91,83.7,83.88,193634.0,74.1377,74.1819,73.9962,74.1553,193634.0
2018-03-21 15:00:00,83.88,84.1,83.85,84.08,249119.0,74.1553,74.3498,74.1288,74.3322,249119.0
2018-03-21 15:10:00,84.09,84.32,83.99,84.21,191252.0,74.341,74.5443,74.2526,74.4471,191252.0
2018-03-21 15:20:00,84.19,84.26,84.01,84.04,61397.0,74.4294,74.4913,74.2703,74.2968,61397.0
2018-03-21 15:30:00,84.04,84.17,83.97,84.11,129816.0,74.2968,74.4117,74.2349,74.3587,129816.0
2018-03-21 15:40:00,84.1,84.14,83.97,84.09,290624.0,74.3498,74.3852,74.2349,74.341,290624.0
2018-03-21 15:50:00,84.07,84.08,83.76,83.76,910793.0,74.3233,74.3322,74.0492,74.0492,910793.0
2018-03-22 09:30:00,82.96,82.96,82.48,82.78,631389.0,73.342,73.342,72.9176,73.1829,631389.0
2018-03-22 09:40:00,82.77,82.89,82.72,82.79,480357.0,73.174,73.2801,73.1298,73.1917,480357.0
2018-03-22 09:50:00,82.8,82.81,82.58,82.61,195120.0,73.2005,73.2094,73.0061,73.0326,195120.0
2018-03-22 10:00:00,82.6,82.83,82.58,82.81,185882.0,73.0237,73.2271,73.0061,73.2094,185882.0
2018-03-22 10:10:00,82.82,83.02,82.75,82.97,308142.0,73.2182,73.395,73.1563,73.3508,308142.0
2018-03-22 10:20:00,82.97,82.99,82.86,82.88,196238.0,73.3508,73.3685,73.2536,73.2713,196238.0
2018-03-22 10:30:00,82.88,82.89,82.78,82.85,166777.0,73.2713,73.2801,73.1829,73.2448,166777.0
2018-03-22 10:40:00,82.86,82.86,82.59,82.62,420292.0,73.2536,73.2536,73.0149,73.0414,420292.0
2018-03-22 10:50:00,82.62,82.65,82.43,82.52,350909.0,73.0414,73.0679,72.8734,72.953,350909.0
2018-03-22 11:00:00,82.52,82.63,82.47,82.48,278026.0,72.953,73.0503,72.9088,72.9176,278026.0
2018-03-22 11:10:00,82.48,82.52,82.35,82.5,134734.0,72.9176,72.953,72.8027,72.9353,134734.0
2018-03-22 11:20:00,82.49,82.49,82.18,82.23,242232.0,72.9265,72.9265,72.6524,72.6966,242232.0
2018-03-22 11:30:00,82.24,82.31,82.09,82.12,335098.0,72.7055,72.7674,72.5729,72.5994,335098.0
2018-03-22 11:40:00,82.12,82.23,81.97,82.19,487457.0,72.5994,72.6966,72.4668,72.6613,487457.0
2018-03-22 11:50:00,82.19,82.28,82.08,82.08,138735.0,72.6613,72.7408,72.564,72.564,138735.0
2018-03-22 12:00:00,82.09,82.23,81.95,82.1,174870.0,72.5729,72.6966,72.4491,72.5817,174870.0
2018-03-22 12:10:00,82.1,82.32,81.99,82.2,232889.0,72.5817,72.7762,72.4845,72.6701,232889.0
2018-03-22 12:20:00,82.2,82.54,82.19,82.52,362188.0,72.6701,72.9707,72.6613,72.953,362188.0
2018-03-22 12:30:00,82.52,82.6,82.44,82.48,232719.0,72.953,73.0237,72.8823,72.9176,232719.0
2018-03-22 12:40:00,82.48,82.5,82.31,82.35,195233.0,72.9176,72.9353,72.7674,72.8027,195233.0
2018-03-22 12:50:00,82.35,82.47,82.29,82.36,117465.0,72.8027,72.9088,72.7497,72.8116,117465.0
2018-03-22 13:00:00,82.35,82.35,82.15,82.25,233441.0,72.8027,72.8027,72.6259,72.7143,233441.0
2018-03-22 13:10:00,82.24,82.39,82.19,82.34,164019.0,72.7055,72.8381,72.6613,72.7939,164019.0
2018-03-22 13:20:00,82.32,82.69,82.27,82.68,153894.0,72.7762,73.1033,72.732,73.0945,153894.0
2018-03-22 13:30:00,82.69,82.77,82.62,82.71,177763.0,73.1033,73.174,73.0414,73.121,177763.0
2018-03-22 13:40:00,82.72,82.84,82.67,82.71,173206.0,73.1298,73.2359,73.0856,73.121,173206.0
2018-03-22 13:50:00,82.7,82.7,82.58,82.63,167326.0,73.1121,73.1121,73.0061,73.0503,167326.0
2018-03-22 14:00:00,82.62,82.64,82.44,82.44,305255.0,73.0414,73.0591,72.8823,72.8823,305255.0
2018-03-22 14:10:00,82.43,82.48,82.36,82.39,128688.0,72.8734,72.9176,72.8116,72.8381,128688.0
2018-03-22 14:20:00,82.38,82.4,82.14,82.15,158386.0,72.8292,72.8469,72.6171,72.6259,158386.0
2018-03-22 14:30:00,82.15,82.29,82.06,82.27,240124.0,72.6259,72.7497,72.5463,72.732,240124.0
2018-03-22 14:40:00,82.27,82.35,82.21,82.29,92231.0,72.732,72.8027,72.6789,72.7497,92231.0
2018-03-22 14:50:00,82.28,82.32,82.02,82.07,265336.0,72.7408,72.7762,72.511,72.5552,265336.0
2018-03-22 15:00:00,82.05,82.23,81.98,82.01,330502.0,72.5375,72.6966,72.4756,72.5021,330502.0
2018-03-22 15:10:00,82.02,82.06,81.75,81.84,568649.0,72.511,72.5463,72.2723,72.3518,568649.0
2018-03-22 15:20:00,81.83,82.04,81.81,81.82,321806.0,72.343,72.5287,72.3253,72.3342,321806.0
2018-03-22 15:30:00,81.82,81.84,81.66,81.67,511533.0,72.3342,72.3518,72.1927,72.2016,511533.0
2018-03-22 15:40:00,81.67,81.68,81.22,81.42,1412089.0,72.2016,72.2104,71.8037,71.9805,1412089.0
2018-03-22 15:50:00,81.43,81.57,81.31,81.35,2286940.0,71.9894,72.1131,71.8833,71.9187,2286940.0
2018-03-23 09:30:00,81.44,81.61,81.34,81.36,292764.0,71.9982,72.1485,71.9098,71.9275,292764.0
2018-03-23 09:40:00,81.36,81.46,81.23,81.43,226557.0,71.9275,72.0159,71.8126,71.9894,226557.0
2018-03-23 09:50:00,81.43,81.57,81.37,81.5,246987.0,71.9894,72.1131,71.9363,72.0513,246987.0
2018-03-23 10:00:00,81.5,81.59,81.34,81.47,209661.0,72.0513,72.1308,71.9098,72.0247,209661.0
2018-03-23 10:10:00,81.45,81.57,81.29,81.3,207395.0,72.0071,72.1131,71.8656,71.8745,207395.0
2018-03-23 10:20:00,81.3,81.43,81.19,81.37,178942.0,71.8745,71.9894,71.7772,71.9363,178942.0
2018-03-23 10:30:00,81.37,81.44,81.26,81.29,135379.0,71.9363,71.9982,71.8391,71.8656,135379.0
2018-03-23 10:40:00,81.28,81.44,81.28,81.29,176971.0,71.8568,71.9982,71.8568,71.8656,176971.0
2018-03-23 10:50:00,81.29,81.49,81.22,81.47,130404.0,71.8656,72.0424,71.8037,72.0247,130404.0
2018-03-23 11:00:00,81.46,81.53,81.39,81.4,112087.0,72.0159,72.0778,71.954,71.9629,112087.0
2018-03-23 11:10:00,81.4,81.42,81.27,81.33,75984.0,71.9629,71.9805,71.8479,71.901,75984.0
2018-03-23 11:20:00,81.33,81.39,81.26,81.28,138811.0,71.901,71.954,71.8391,71.8568,138811.0
2018-03-23 11:30:00,81.27,81.33,81.17,81.19,127649.0,71.8479,71.901,71.7595,71.7772,127649.0
2018-03-23 11:40:00,81.18,81.21,81.03,81.05,171576.0,71.7684,71.7949,71.6358,71.6534,171576.0
2018-03-23 11:50:00,81.05,81.08,80.94,80.96,226828.0,71.6534,71.68,71.5562,71.5739,226828.0
2018-03-23 12:00:00,80.95,81.21,80.95,81.16,226000.0,71.565,71.7949,71.565,71.7507,226000.0
2018-03-23 12:10:00,81.17,81.2,81.03,81.06,91952.0,71.7595,71.786,71.6358,71.6623,91952.0
2018-03-23 12:20:00,81.05,81.35,81.03,81.32,81103.0,71.6534,71.9187,71.6358,71.8921,81103.0
2018-03-23 12:30:00,81.34,81.34,81.08,81.09,143056.0,71.9098,71.9098,71.68,71.6888,143056.0
2018-03-23 12:40:00,81.08,81.1,80.96,81.08,160930.0,71.68,71.6976,71.5739,71.68,160930.0
2018-03-23 12:50:00,81.09,81.16,81.01,81.06,146669.0,71.6888,71.7507,71.6181,71.6623,146669.0
2018-03-23 13:00:00,81.06,81.24,81.0,81.22,141735.0,71.6623,71.8214,71.6092,71.8037,141735.0
2018-03-23 13:10:00,81.23,81.27,81.17,81.24,105656.0,71.8126,71.8479,71.7595,71.8214,105656.0
2018-03-23 13:20:00,81.23,81.36,81.19,81.27,166957.0,71.8126,71.9275,71.7772,71.8479,166957.0
2018-03-23 13:30:00,81.28,81.4,81.11,81.12,364693.0,71.8568,71.9629,71.7065,71.7153,364693.0
2018-03-23 13:40:00,81.11,81.22,81.05,81.21,99276.0,71.7065,71.8037,71.6534,71.7949,99276.0
2018-03-23 13:50:00,81.22,81.41,81.21,81.33,87637.0,71.8037,71.9717,71.7949,71.901,87637.0
2018-03-23 14:00:00,81.33,81.41,81.2,81.24,179424.0,71.901,71.9717,71.786,71.8214,179424.0
2018-03-23 14:10:00,81.24,81.24,80.96,81.01,164146.0,71.8214,71.8214,71.5739,71.6181,164146.0
2018-03-23 14:20:00,80.99,81.02,80.87,80.94,164059.0,71.6004,71.6269,71.4943,71.5562,164059.0
2018-03-23 14:30:00,80.94,81.0,80.83,80.9,111143.0,71.5562,71.6092,71.4589,71.5208,111143.0
2018-03-23 14:40:00,80.88,80.96,80.62,80.65,158882.0,71.5031,71.5739,71.2733,71.2998,158882.0
2018-03-23 14:50:00,80.65,80.66,80.25,80.3,434965.0,71.2998,71.3086,70.9462,70.9904,434965.0
2018-03-23 15:00:00,80.3,80.38,79.99,80.03,437055.0,70.9904,71.0611,70.7163,70.7517,437055.0
2018-03-23 15:10:00,80.04,80.34,79.96,80.23,458782.0,70.7605,71.0257,70.6898,70.9285,458782.0
2018-03-23 15:20:00,80.22,80.25,79.97,80.09,396199.0,70.9197,70.9462,70.6986,70.8047,396199.0
2018-03-23 15:30:00,80.09,80.11,79.78,79.95,690784.0,70.8047,70.8224,70.5307,70.681,690784.0
2018-03-23 15:40:00,79.95,80.0,79.7,79.79,966957.0,70.681,70.7252,70.4599,70.5395,966957.0
2018-03-23 15:50:00,79.8,79.8,79.6,79.65,1668440.0,70.5484,70.5484,70.3715,70.4157,1668440.0
2018-03-26 09:30:00,80.57,80.8,80.31,80.47,424534.0,71.2291,71.4324,70.9992,71.1407,424534.0
2018-03-26 09:40:00,80.48,80.76,80.46,80.67,261481.0,71.1495,71.3971,71.1318,71.3175,261481.0
2018-03-26 09:50:00,80.67,80.73,80.55,80.56,233404.0,71.3175,71.3705,71.2114,71.2202,233404.0
2018-03-26 10:00:00,80.55,80.69,80.51,80.61,227528.0,71.2114,71.3352,71.176,71.2644,227528.0
2018-03-26 10:10:00,80.62,80.65,80.5,80.53,200982.0,71.2733,71.2998,71.1672,71.1937,200982.0
2018-03-26 10:20:00,80.53,80.54,80.21,80.22,163526.0,71.1937,71.2026,70.9108,70.9197,163526.0
2018-03-26 10:30:00,80.23,80.29,80.11,80.2,313572.0,70.9285,70.9815,70.8224,70.902,313572.0
2018-03-26 10:40:00,80.2,80.32,80.03,80.22,219418.0,70.902,71.0081,70.7517,70.9197,219418.0
2018-03-26 10:50:00,80.22,80.35,80.09,80.12,140758.0,70.9197,71.0346,70.8047,70.8313,140758.0
2018-03-26 11:00:00,80.11,80.19,79.92,79.96,168896.0,70.8224,70.8931,70.6544,70.6898,168896.0
2018-03-26 11:10:00,79.96,79.97,79.68,79.7,204401.0,70.6898,70.6986,70.4423,70.4599,204401.0
2018-03-26 11:20:00,79.69,79.92,79.64,79.82,312053.0,70.4511,70.6544,70.4069,70.566,312053.0
2018-03-26 11:30:00,79.81,79.93,79.71,79.8,197431.0,70.5572,70.6633,70.4688,70.5484,197431.0
2018-03-26 11:40:00,79.82,79.96,79.82,79.87,99624.0,70.566,70.6898,70.566,70.6102,99624.0
2018-03-26 11:50:00,79.86,80.02,79.83,79.96,168173.0,70.6014,70.7428,70.5749,70.6898,168173.0
2018-03-26 12:00:00,79.97,80.03,79.84,80.01,99416.0,70.6986,70.7517,70.5837,70.734,99416.0
2018-03-26 12:10:00,80.02,80.18,80.01,80.11,135730.0,70.7428,70.8843,70.734,70.8224,135730.0
2018-03-26 12:20:00,80.11,80.28,80.11,80.2,106543.0,70.8224,70.9727,70.8224,70.902,106543.0
2018-03-26 12:30:00,80.2,80.37,80.19,80.2,116087.0,70.902,71.0523,70.8931,70.902,116087.0
2018-03-26 12:40:00,80.19,80.24,80.04,80.05,134757.0,70.8931,70.9373,70.7605,70.7694,134757.0
2018-03-26 12:50:00,80.06,80.09,79.97,80.0,89203.0,70.7782,70.8047,70.6986,70.7252,89203.0
2018-03-26 13:00:00,80.0,80.27,79.99,80.21,103436.0,70.7252,70.9639,70.7163,70.9108,103436.0
2018-03-26 13:10:00,80.21,80.49,80.21,80.45,116397.0,70.9108,71.1584,70.9108,71.123,116397.0
2018-03-26 13:20:00,80.47,80.49,80.32,80.35,170878.0,71.1407,71.1584,71.0081,71.0346,170878.0
2018-03-26 13:30:00,80.36,80.37,80.19,80.33,143489.0,71.0434,71.0523,70.8931,71.0169,143489.0
2018-03-26 13:40:00,80.34,80.46,80.29,80.37,122640.0,71.0257,71.1318,70.9815,71.0523,122640.0
2018-03-26 13:50:00,80.36,80.41,80.24,80.39,89842.0,71.0434,71.0876,70.9373,71.07,89842.0
2018-03-26 14:00:00,80.4,80.64,80.38,80.6,151518.0,71.0788,71.291,71.0611,71.2556,151518.0
2018-03-26 14:10:00,80.6,80.77,80.6,80.77,162826.0,71.2556,71.4059,71.2556,71.4059,162826.0
2018-03-26 14:20:00,80.77,80.87,80.71,80.83,159934.0,71.4059,71.4943,71.3529,71.4589,159934.0
2018-03-26 14:30:00,80.84,80.89,80.75,80.83,157287.0,71.4678,71.512,71.3882,71.4589,157287.0
2018-03-26 14:40:00,80.84,80.92,80.78,80.82,135597.0,71.4678,71.5385,71.4147,71.4501,135597.0
2018-03-26 14:50:00,80.81,81.0,80.81,80.86,197108.0,71.4413,71.6092,71.4413,71.4855,197108.0
2018-03-26 15:00:00,80.85,81.03,80.83,81.03,210685.0,71.4766,71.6358,71.4589,71.6358,210685.0
2018-03-26 15:10:00,81.03,81.13,80.97,81.1,795900.0,71.6358,71.7242,71.5827,71.6976,795900.0
2018-03-26 15:20:00,81.11,81.16,81.02,81.16,169771.0,71.7065,71.7507,71.6269,71.7507,169771.0
2018-03-26 15:30:00,81.16,81.22,81.08,81.16,271539.0,71.7507,71.8037,71.68,71.7507,271539.0
2018-03-26 15:40:00,81.16,81.37,81.1,81.36,487004.0,71.7507,71.9363,71.6976,71.9275,487004.0
2018-03-26 15:50:00,81.36,81.43,81.24,81.32,1015133.0,71.9275,71.9894,71.8214,71.8921,1015133.0
2018-03-27 09:30:00,81.61,81.61,81.11,81.26,394462.0,72.1485,72.1485,71.7065,71.8391,394462.0
2018-03-27 09:40:00,81.25,81.32,81.03,81.07,235264.0,71.8302,71.8921,71.6358,71.6711,235264.0
2018-03-27 09:50:00,81.08,81.3,81.08,81.26,173676.0,71.68,71.8745,71.68,71.8391,173676.0
2018-03-27 10:00:00,81.26,81.45,81.16,81.25,274149.0,71.8391,72.0071,71.7507,71.8302,274149.0
2018-03-27 10:10:00,81.25,81.25,80.99,81.14,183629.0,71.8302,71.8302,71.6004,71.733,183629.0
2018-03-27 10:20:00,81.14,81.2,81.04,81.11,167795.0,71.733,71.786,71.6446,71.7065,167795.0
2018-03-27 10:30:00,81.1,81.11,80.88,80.99,214190.0,71.6976,71.7065,71.5031,71.6004,214190.0
2018-03-27 10:40:00,81.0,81.3,80.98,81.3,111254.0,71.6092,71.8745,71.5916,71.8745,111254.0
2018-03-27 10:50:00,81.29,81.35,81.17,81.18,134383.0,71.8656,71.9187,71.7595,71.7684,134383.0
2018-03-27 11:00:00,81.18,81.21,81.0,81.21,239428.0,71.7684,71.7949,71.6092,71.7949,239428.0
2018-03-27 11:10:00,81.21,81.28,81.15,81.18,136103.0,71.7949,71.8568,71.7418,71.7684,136103.0
2018-03-27 11:20:00,81.17,81.23,81.1,81.2,113674.0,71.7595,71.8126,71.6976,71.786,113674.0
2018-03-27 11:30:00,81.21,81.4,81.21,81.39,166747.0,71.7949,71.9629,71.7949,71.954,166747.0
2018-03-27 11:40:00,81.4,81.65,81.37,81.6,132572.0,71.9629,72.1839,71.9363,72.1397,132572.0
2018-03-27 11:50:00,81.6,81.62,81.51,81.61,73689.0,72.1397,72.1574,72.0601,72.1485,73689.0
2018-03-27 12:00:00,81.61,81.75,81.57,81.64,121085.0,72.1485,72.2723,72.1131,72.175,121085.0
2018-03-27 12:10:00,81.64,81.73,81.63,81.7,247820.0,72.175,72.2546,72.1662,72.2281,247820.0
2018-03-27 12:20:00,81.71,81.72,81.54,81.59,172644.0,72.2369,72.2458,72.0866,72.1308,172644.0
2018-03-27 12:30:00,81.56,81.57,81.43,81.45,168848.0,72.1043,72.1131,71.9894,72.0071,168848.0
2018-03-27 12:40:00,81.46,81.67,81.44,81.63,130225.0,72.0159,72.2016,71.9982,72.1662,130225.0
2018-03-27 12:50:00,81.63,81.73,81.53,81.68,154645.0,72.1662,72.2546,72.0778,72.2104,154645.0
2018-03-27 13:00:00,81.69,81.79,81.68,81.77,112789.0,72.2192,72.3076,72.2104,72.29,112789.0
2018-03-27 13:10:00,81.77,81.85,81.68,81.78,68990.0,72.29,72.3607,72.2104,72.2988,68990.0
2018-03-27 13:20:00,81.78,81.8,81.62,81.63,90201.0,72.2988,72.3165,72.1574,72.1662,90201.0
2018-03-27 13:30:00,81.63,81.69,81.46,81.49,119573.0,72.1662,72.2192,72.0159,72.0424,119573.0
2018-03-27 13:40:00,81.48,81.58,81.36,81.39,133797.0,72.0336,72.122,71.9275,71.954,133797.0
2018-03-27 13:50:00,81.38,81.44,81.23,81.43,196631.0,71.9452,71.9982,71.8126,71.9894,196631.0
2018-03-27 14:00:00,81.41,81.42,81.23,81.34,219965.0,71.9717,71.9805,71.8126,71.9098,219965.0
2018-03-27 14:10:00,81.33,81.61,81.32,81.56,224389.0,71.901,72.1485,71.8921,72.1043,224389.0
2018-03-27 14:20:00,81.56,81.57,81.25,81.28,151198.0,72.1043,72.1131,71.8302,71.8568,151198.0
2018-03-27 14:30:00,81.28,81.44,81.24,81.44,198726.0,71.8568,71.9982,71.8214,71.9982,198726.0
2018-03-27 14:40:00,81.43,81.52,81.2,81.23,179575.0,71.9894,72.0689,71.786,71.8126,179575.0
2018-03-27 14:50:00,81.23,81.29,81.03,81.05,143231.0,71.8126,71.8656,71.6358,71.6534,143231.0
2018-03-27 15:00:00,81.04,81.1,80.51,80.8,442747.0,71.6446,71.6976,71.176,71.4324,442747.0
2018-03-27 15:10:00,80.81,80.93,80.66,80.81,292557.0,71.4413,71.5473,71.3086,71.4413,292557.0
2018-03-27 15:20:00,80.8,80.81,80.43,80.46,374660.0,71.4324,71.4413,71.1053,71.1318,374660.0
2018-03-27 15:30:00,80.45,80.5,79.98,80.41,807944.0,71.123,71.1672,70.7075,71.0876,807944.0
2018-03-27 15:40:00,80.41,80.41,79.9,80.01,1079117.0,71.0876,71.0876,70.6368,70.734,1079117.0
2018-03-27 15:50:00,80.0,80.45,79.98,80.37,1257853.0,70.7252,71.123,70.7075,71.0523,1257853.0
2018-03-28 09:30:00,80.59,80.98,80.54,80.56,338839.0,71.2468,71.5916,71.2026,71.2202,338839.0
2018-03-28 09:40:00,80.56,81.0,80.56,80.98,415639.0,71.2202,71.6092,71.2202,71.5916,415639.0
2018-03-28 09:50:00,80.98,81.15,80.9,81.06,539219.0,71.5916,71.7418,71.5208,71.6623,539219.0
2018-03-28 10:00:00,81.06,81.21,81.0,81.1,498204.0,71.6623,71.7949,71.6092,71.6976,498204.0
2018-03-28 10:10:00,81.09,81.09,80.69,80.75,366004.0,71.6888,71.6888,71.3352,71.3882,366004.0
2018-03-28 10:20:00,80.74,80.9,80.65,80.83,217048.0,71.3794,71.5208,71.2998,71.4589,217048.0
2018-03-28 10:30:00,80.83,80.9,80.63,80.77,222282.0,71.4589,71.5208,71.2821,71.4059,222282.0
2018-03-28 10:40:00,80.77,80.79,80.48,80.64,340739.0,71.4059,71.4236,71.1495,71.291,340739.0
2018-03-28 10:50:00,80.63,80.88,80.53,80.88,298917.0,71.2821,71.5031,71.1937,71.5031,298917.0
2018-03-28 11:00:00,80.89,81.11,80.88,81.08,234811.0,71.512,71.7065,71.5031,71.68,234811.0
2018-03-28 11:10:00,81.09,81.15,80.74,80.91,192972.0,71.6888,71.7418,71.3794,71.5297,192972.0
2018-03-28 11:20:00,80.89,80.95,80.7,80.8,140777.0,71.512,71.565,71.344,71.4324,140777.0
2018-03-28 11:30:00,80.8,80.93,80.59,80.86,228168.0,71.4324,71.5473,71.2468,71.4855,228168.0
2018-03-28 11:40:00,80.86,81.03,80.84,80.98,153310.0,71.4855,71.6358,71.4678,71.5916,153310.0
2018-03-28 11:50:00,80.99,81.17,80.91,80.95,197713.0,71.6004,71.7595,71.5297,71.565,197713.0
2018-03-28 12:00:00,80.96,81.05,80.89,81.0,156500.0,71.5739,71.6534,71.512,71.6092,156500.0
2018-03-28 12:10:00,81.0,81.5,81.0,81.5,212878.0,71.6092,72.0513,71.6092,72.0513,212878.0
2018-03-28 12:20:00,81.5,81.57,81.21,81.23,142652.0,72.0513,72.1131,71.7949,71.8126,142652.0
2018-03-28 12:30:00,81.24,81.33,81.15,81.29,169138.0,71.8214,71.901,71.7418,71.8656,169138.0
2018-03-28 12:40:00,81.3,81.46,81.13,81.19,201310.0,71.8745,72.0159,71.7242,71.7772,201310.0
2018-03-28 12:50:00,81.18,81.21,80.93,80.94,112415.0,71.7684,71.7949,71.5473,71.5562,112415.0
2018-03-28 13:00:00,80.93,81.08,80.79,81.08,242478.0,71.5473,71.68,71.4236,71.68,242478.0
2018-03-28 13:10:00,81.07,81.08,80.85,80.91,136093.0,71.6711,71.68,71.4766,71.5297,136093.0
2018-03-28 13:20:00,80.92,81.23,80.91,81.15,123653.0,71.5385,71.8126,71.5297,71.7418,123653.0
2018-03-28 13:30:00,81.15,81.19,80.97,81.11,156498.0,71.7418,71.7772,71.5827,71.7065,156498.0
2018-03-28 13:40:00,81.1,81.37,81.01,81.3,170780.0,71.6976,71.9363,71.6181,71.8745,170780.0
2018-03-28 13:50:00,81.29,81.29,81.15,81.23,127062.0,71.8656,71.8656,71.7418,71.8126,127062.0
2018-03-28 14:00:00,81.24,81.33,81.02,81.06,302412.0,71.8214,71.901,71.6269,71.6623,302412.0
2018-03-28 14:10:00,81.07,81.22,80.93,81.17,76527.0,71.6711,71.8037,71.5473,71.7595,76527.0
2018-03-28 14:20:00,81.18,81.31,80.98,80.99,136279.0,71.7684,71.8833,71.5916,71.6004,136279.0
2018-03-28 14:30:00,80.98,81.21,80.93,81.21,165759.0,71.5916,71.7949,71.5473,71.7949,165759.0
2018-03-28 14:40:00,81.21,81.33,81.0,81.11,404879.0,71.7949,71.901,71.6092,71.7065,404879.0
2018-03-28 14:50:00,81.11,81.16,81.0,81.02,92682.0,71.7065,71.7507,71.6092,71.6269,92682.0
2018-03-28 15:00:00,81.01,81.06,80.64,80.64,231401.0,71.6181,71.6623,71.291,71.291,231401.0
2018-03-28 15:10:00,80.65,80.97,80.65,80.89,228269.0,71.2998,71.5827,71.2998,71.512,228269.0
2018-03-28 15:20:00,80.89,81.04,80.75,81.01,257660.0,71.512,71.6446,71.3882,71.6181,257660.0
2018-03-28 15:30:00,81.02,81.25,80.91,81.21,348751.0,71.6269,71.8302,71.5297,71.7949,348751.0
2018-03-28 15:40:00,81.21,81.25,80.97,81.08,271386.0,71.7949,71.8302,71.5827,71.68,271386.0
2018-03-28 15:50:00,81.08,81.13,80.72,80.79,706760.0,71.68,71.7242,71.3617,71.4236,706760.0
2018-03-29 09:30:00,81.22,81.22,80.96,80.98,169699.0,71.8037,71.8037,71.5739,71.5916,169699.0
2018-03-29 09:40:00,80.99,81.04,80.73,80.77,163580.0,71.6004,71.6446,71.3705,71.4059,163580.0
2018-03-29 09:50:00,80.76,80.86,80.67,80.85,266122.0,71.3971,71.4855,71.3175,71.4766,266122.0
2018-03-29 10:00:00,80.85,80.91,80.71,80.72,250852.0,71.4766,71.5297,71.3529,71.3617,250852.0
2018-03-29 10:10:00,80.72,80.91,80.71,80.85,161103.0,71.3617,71.5297,71.3529,71.4766,161103.0
2018-03-29 10:20:00,80.86,80.89,80.74,80.75,106500.0,71.4855,71.512,71.3794,71.3882,106500.0
2018-03-29 10:30:00,80.75,80.86,80.71,80.85,150761.0,71.3882,71.4855,71.3529,71.4766,150761.0
2018-03-29 10:40:00,80.86,81.09,80.86,81.05,162744.0,71.4855,71.6888,71.4855,71.6534,162744.0
2018-03-29 10:50:00,81.05,81.25,81.04,81.22,216315.0,71.6534,71.8302,71.6446,71.8037,216315.0
2018-03-29 11:00:00,81.25,81.57,81.25,81.56,183699.0,71.8302,72.1131,71.8302,72.1043,183699.0
2018-03-29 11:10:00,81.55,81.57,81.32,81.34,208948.0,72.0955,72.1131,71.8921,71.9098,208948.0
2018-03-29 11:20:00,81.34,81.34,81.22,81.31,113084.0,71.9098,71.9098,71.8037,71.8833,113084.0
2018-03-29 11:30:00,81.31,81.33,81.2,81.3,131398.0,71.8833,71.901,71.786,71.8745,131398.0
2018-03-29 11:40:00,81.3,81.41,81.28,81.39,140658.0,71.8745,71.9717,71.8568,71.954,140658.0
2018-03-29 11:50:00,81.39,81.43,81.31,81.39,61883.0,71.954,71.9894,71.8833,71.954,61883.0
2018-03-29 12:00:00,81.4,81.44,81.19,81.22,102182.0,71.9629,71.9982,71.7772,71.8037,102182.0
2018-03-29 12:10:00,81.21,81.36,81.17,81.35,142117.0,71.7949,71.9275,71.7595,71.9187,142117.0
2018-03-29 12:20:00,81.36,81.45,81.31,81.45,72321.0,71.9275,72.0071,71.8833,72.0071,72321.0
2018-03-29 12:30:00,81.45,81.45,81.37,81.42,46514.0,72.0071,72.0071,71.9363,71.9805,46514.0
2018-03-29 12:40:00,81.44,81.44,81.35,81.36,58249.0,71.9982,71.9982,71.9187,71.9275,58249.0
2018-03-29 12:50:00,81.36,81.5,81.36,81.44,42595.0,71.9275,72.0513,71.9275,71.9982,42595.0
2018-03-29 13:00:00,81.45,81.51,81.33,81.36,63454.0,72.0071,72.0601,71.901,71.9275,63454.0
2018-03-29 13:10:00,81.36,81.47,81.35,81.47,47557.0,71.9275,72.0247,71.9187,72.0247,47557.0
2018-03-29 13:20:00,81.47,81.47,81.39,81.46,63409.0,72.0247,72.0247,71.954,72.0159,63409.0
2018-03-29 13:30:00,81.47,81.48,81.39,81.39,82612.0,72.0247,72.0336,71.954,71.954,82612.0
2018-03-29 13:40:00,81.39,81.54,81.38,81.53,108618.0,71.954,72.0866,71.9452,72.0778,108618.0
2018-03-29 13:50:00,81.53,81.61,81.51,81.54,133663.0,72.0778,72.1485,72.0601,72.0866,133663.0
2018-03-29 14:00:00,81.54,81.59,81.45,81.57,68113.0,72.0866,72.1308,72.0071,72.1131,68113.0
2018-03-29 14:10:00,81.58,81.73,81.58,81.65,112021.0,72.122,72.2546,72.122,72.1839,112021.0
2018-03-29 14:20:00,81.65,81.68,81.51,81.62,124304.0,72.1839,72.2104,72.0601,72.1574,124304.0
2018-03-29 14:30:00,81.61,81.71,81.59,81.65,87953.0,72.1485,72.2369,72.1308,72.1839,87953.0
2018-03-29 14:40:00,81.65,81.85,81.64,81.85,123867.0,72.1839,72.3607,72.175,72.3607,123867.0
2018-03-29 14:50:00,81.84,81.9,81.77,81.78,174314.0,72.3518,72.4049,72.29,72.2988,174314.0
2018-03-29 15:00:00,81.78,81.97,81.73,81.97,163635.0,72.2988,72.4668,72.2546,72.4668,163635.0
2018-03-29 15:10:00,81.96,81.99,81.83,81.85,255574.0,72.4579,72.4845,72.343,72.3607,255574.0
2018-03-29 15:20:00,81.85,81.86,81.64,81.76,154804.0,72.3607,72.3695,72.175,72.2811,154804.0
2018-03-29 15:30:00,81.75,81.75,81.53,81.69,176458.0,72.2723,72.2723,72.0778,72.2192,176458.0
2018-03-29 15:40:00,81.69,81.84,81.61,81.82,400997.0,72.2192,72.3518,72.1485,72.3342,400997.0
2018-03-29 15:50:00,81.83,81.85,81.38,81.39,1118329.0,72.343,72.3607,71.9452,71.954,1118329.0
2018-04-02 09:30:00,81.06,81.46,81.06,81.42,379440.0,71.6623,72.0159,71.6623,71.9805,379440.0
2018-04-02 09:40:00,81.43,81.48,81.08,81.1,492549.0,71.9894,72.0336,71.68,71.6976,492549.0
2018-04-02 09:50:00,81.1,81.11,80.99,81.07,274447.0,71.6976,71.7065,71.6004,71.6711,274447.0
2018-04-02 10:00:00,81.08,81.09,80.81,80.89,262647.0,71.68,71.6888,71.4413,71.512,262647.0
2018-04-02 10:10:00,80.9,80.94,80.76,80.88,133913.0,71.5208,71.5562,71.3971,71.5031,133913.0
2018-04-02 10:20:00,80.88,80.93,80.67,80.71,174487.0,71.5031,71.5473,71.3175,71.3529,174487.0
2018-04-02 10:30:00,80.72,80.72,80.47,80.56,300008.0,71.3617,71.3617,71.1407,71.2202,300008.0
2018-04-02 10:40:00,80.57,80.67,80.54,80.62,211324.0,71.2291,71.3175,71.2026,71.2733,211324.0
2018-04-02 10:50:00,80.61,80.62,80.43,80.44,95272.0,71.2644,71.2733,71.1053,71.1142,95272.0
2018-04-02 11:00:00,80.44,80.44,80.1,80.23,236759.0,71.1142,71.1142,70.8136,70.9285,236759.0
2018-04-02 11:10:00,80.25,80.28,80.12,80.21,126513.0,70.9462,70.9727,70.8313,70.9108,126513.0
2018-04-02 11:20:00,80.2,80.38,80.19,80.37,142573.0,70.902,71.0611,70.8931,71.0523,142573.0
2018-04-02 11:30:00,80.38,80.38,79.64,79.76,382440.0,71.0611,71.0611,70.4069,70.513,382440.0
2018-04-02 11:40:00,79.78,79.89,79.56,79.85,239772.0,70.5307,70.6279,70.3362,70.5926,239772.0
2018-04-02 11:50:00,79.85,79.89,79.63,79.69,270935.0,70.5926,70.6279,70.3981,70.4511,270935.0
2018-04-02 12:00:00,79.69,79.69,79.39,79.49,277554.0,70.4511,70.4511,70.1859,70.2743,277554.0
2018-04-02 12:10:00,79.48,79.53,79.28,79.48,307047.0,70.2655,70.3097,70.0886,70.2655,307047.0
2018-04-02 12:20:00,79.47,79.58,79.44,79.53,325872.0,70.2566,70.3539,70.2301,70.3097,325872.0
2018-04-02 12:30:00,79.53,79.77,79.51,79.63,141607.0,70.3097,70.5218,70.292,70.3981,141607.0
2018-04-02 12:40:00,79.63,79.82,79.57,79.74,106259.0,70.3981,70.566,70.345,70.4953,106259.0
2018-04-02 12:50:00,79.74,79.74,79.57,79.68,76699.0,70.4953,70.4953,70.345,70.4423,76699.0
2018-04-02 13:00:00,79.67,79.77,79.5,79.52,115407.0,70.4334,70.5218,70.2831,70.3008,115407.0
2018-04-02 13:10:00,79.52,79.65,79.51,79.53,100065.0,70.3008,70.4157,70.292,70.3097,100065.0
2018-04-02 13:20:00,79.55,79.56,79.25,79.26,209363.0,70.3273,70.3362,70.0621,70.071,209363.0
2018-04-02 13:30:00,79.25,79.5,79.25,79.38,137194.0,70.0621,70.2831,70.0621,70.177,137194.0
2018-04-02 13:40:00,79.39,79.39,79.09,79.09,213956.0,70.1859,70.1859,69.9207,69.9207,213956.0
2018-04-02 13:50:00,79.1,79.17,79.01,79.02,205234.0,69.9295,69.9914,69.8499,69.8588,205234.0
2018-04-02 14:00:00,79.01,79.01,78.74,78.93,370726.0,69.8499,69.8499,69.6112,69.7792,370726.0
2018-04-02 14:10:00,78.94,79.06,78.84,79.02,163888.0,69.7881,69.8941,69.6997,69.8588,163888.0
2018-04-02 14:20:00,79.01,79.18,78.94,78.97,138583.0,69.8499,70.0002,69.7881,69.8146,138583.0
2018-04-02 14:30:00,78.96,79.18,78.9,78.98,229703.0,69.8057,70.0002,69.7527,69.8234,229703.0
2018-04-02 14:40:00,78.98,79.03,78.78,79.0,148830.0,69.8234,69.8676,69.6466,69.8411,148830.0
2018-04-02 14:50:00,79.0,79.17,78.98,79.08,281161.0,69.8411,69.9914,69.8234,69.9118,281161.0
2018-04-02 15:00:00,79.08,79.1,78.85,78.9,276198.0,69.9118,69.9295,69.7085,69.7527,276198.0
2018-04-02 15:10:00,78.9,79.14,78.83,79.14,184738.0,69.7527,69.9649,69.6908,69.9649,184738.0
2018-04-02 15:20:00,79.15,79.19,78.88,78.95,288904.0,69.9737,70.0091,69.735,69.7969,288904.0
2018-04-02 15:30:00,78.96,79.14,78.88,79.03,313884.0,69.8057,69.9649,69.735,69.8676,313884.0
2018-04-02 15:40:00,79.03,79.44,78.95,79.36,504288.0,69.8676,70.2301,69.7969,70.1594,504288.0
2018-04-02 15:50:00,79.36,79.72,79.35,79.55,1263717.0,70.1594,70.4776,70.1505,70.3273,1263717.0
2018-04-03 09:30:00,79.98,79.98,79.72,79.83,317303.0,70.7075,70.7075,70.4776,70.5749,317303.0
2018-04-03 09:40:00,79.83,80.06,79.77,80.02,201623.0,70.5749,70.7782,70.5218,70.7428,201623.0
2018-04-03 09:50:00,80.0,80.0,79.81,79.93,143529.0,70.7252,70.7252,70.5572,70.6633,143529.0
2018-04-03 10:00:00,79.94,79.95,79.72,79.74,294374.0,70.6721,70.681,70.4776,70.4953,294374.0
2018-04-03 10:10:00,79.74,79.75,79.51,79.53,382333.0,70.4953,70.5042,70.292,70.3097,382333.0
2018-04-03 10:20:00,79.53,79.71,79.48,79.71,263544.0,70.3097,70.4688,70.2655,70.4688,263544.0
2018-04-03 10:30:00,79.7,79.83,79.63,79.7,230681.0,70.4599,70.5749,70.3981,70.4599,230681.0
2018-04-03 10:40:00,79.7,80.15,79.68,80.1,278555.0,70.4599,70.8578,70.4423,70.8136,278555.0
2018-04-03 10:50:00,80.09,80.2,79.99,80.16,376491.0,70.8047,70.902,70.7163,70.8666,376491.0
2018-04-03 11:00:00,80.17,80.38,80.17,80.32,260313.0,70.8755,71.0611,70.8755,71.0081,260313.0
2018-04-03 11:10:00,80.32,80.32,80.13,80.28,149406.0,71.0081,71.0081,70.8401,70.9727,149406.0
2018-04-03 11:20:00,80.28,80.33,80.15,80.18,133140.0,70.9727,71.0169,70.8578,70.8843,133140.0
2018-04-03 11:30:00,80.17,80.26,79.93,79.97,227343.0,70.8755,70.955,70.6633,70.6986,227343.0
2018-04-03 11:40:00,79.97,80.12,79.93,80.01,104886.0,70.6986,70.8313,70.6633,70.734,104886.0
2018-04-03 11:50:00,80.01,80.01,79.8,79.8,113528.0,70.734,70.734,70.5484,70.5484,113528.0
2018-04-03 12:00:00,79.8,80.05,79.8,80.0,88348.0,70.5484,70.7694,70.5484,70.7252,88348.0
2018-04-03 12:10:00,79.98,80.06,79.91,79.97,87646.0,70.7075,70.7782,70.6456,70.6986,87646.0
2018-04-03 12:20:00,79.98,80.02,79.8,79.83,93680.0,70.7075,70.7428,70.5484,70.5749,93680.0
2018-04-03 12:30:00,79.81,79.94,79.8,79.86,89583.0,70.5572,70.6721,70.5484,70.6014,89583.0
2018-04-03 12:40:00,79.86,80.01,79.83,79.86,81515.0,70.6014,70.734,70.5749,70.6014,81515.0
2018-04-03 12:50:00,79.87,79.91,79.8,79.84,103908.0,70.6102,70.6456,70.5484,70.5837,103908.0
2018-04-03 13:00:00,79.85,79.93,79.76,79.83,160811.0,70.5926,70.6633,70.513,70.5749,160811.0
2018-04-03 13:10:00,79.83,79.92,79.76,79.9,80225.0,70.5749,70.6544,70.513,70.6368,80225.0
2018-04-03 13:20:00,79.91,80.21,79.9,80.14,110220.0,70.6456,70.9108,70.6368,70.8489,110220.0
2018-04-03 13:30:00,80.15,80.22,80.02,80.02,77304.0,70.8578,70.9197,70.7428,70.7428,77304.0
2018-04-03 13:40:00,80.02,80.13,79.95,79.97,79999.0,70.7428,70.8401,70.681,70.6986,79999.0
2018-04-03 13:50:00,79.97,80.2,79.96,80.18,58032.0,70.6986,70.902,70.6898,70.8843,58032.0
2018-04-03 14:00:00,80.17,80.2,79.99,80.02,82906.0,70.8755,70.902,70.7163,70.7428,82906.0
2018-04-03 14:10:00,80.02,80.02,79.82,79.91,57047.0,70.7428,70.7428,70.566,70.6456,57047.0
2018-04-03 14:20:00,79.9,79.98,79.81,79.88,79061.0,70.6368,70.7075,70.5572,70.6191,79061.0
2018-04-03 14:30:00,79.85,79.85,79.66,79.76,87014.0,70.5926,70.5926,70.4246,70.513,87014.0
2018-04-03 14:40:00,79.76,80.06,79.62,80.01,317281.0,70.513,70.7782,70.3892,70.734,317281.0
2018-04-03 14:50:00,80.02,80.29,79.89,80.23,181983.0,70.7428,70.9815,70.6279,70.9285,181983.0
2018-04-03 15:00:00,80.22,80.81,80.18,80.74,389633.0,70.9197,71.4413,70.8843,71.3794,389633.0
2018-04-03 15:10:00,80.73,80.86,80.52,80.73,367250.0,71.3705,71.4855,71.1849,71.3705,367250.0
2018-04-03 15:20:00,80.73,80.91,80.61,80.87,126620.0,71.3705,71.5297,71.2644,71.4943,126620.0
2018-04-03 15:30:00,80.88,80.9,80.47,80.63,288657.0,71.5031,71.5208,71.1407,71.2821,288657.0
2018-04-03 15:40:00,80.64,80.77,80.53,80.55,448272.0,71.291,71.4059,71.1937,71.2114,448272.0
2018-04-03 15:50:00,80.55,80.81,80.51,80.77,871957.0,71.2114,71.4413,71.176,71.4059,871957.0
2018-04-04 09:30:00,79.79,80.05,79.79,79.99,466979.0,70.5395,70.7694,70.5395,70.7163,466979.0
2018-04-04 09:40:00,79.98,80.22,79.91,79.91,387003.0,70.7075,70.9197,70.6456,70.6456,387003.0
2018-04-04 09:50:00,79.92,80.11,79.84,80.1,246305.0,70.6544,70.8224,70.5837,70.8136,246305.0
2018-04-04 10:00:00,80.09,80.15,79.86,80.06,155678.0,70.8047,70.8578,70.6014,70.7782,155678.0
2018-04-04 10:10:00,80.06,80.26,80.0,80.11,143520.0,70.7782,70.955,70.7252,70.8224,143520.0
2018-04-04 10:20:00,80.1,80.14,79.95,80.02,183267.0,70.8136,70.8489,70.681,70.7428,183267.0
2018-04-04 10:30:00,80.02,80.13,79.94,80.12,130004.0,70.7428,70.8401,70.6721,70.8313,130004.0
2018-04-04 10:40:00,80.12,80.46,80.11,80.45,193691.0,70.8313,71.1318,70.8224,71.123,193691.0
2018-04-04 10:50:00,80.44,80.52,80.33,80.49,221444.0,71.1142,71.1849,71.0169,71.1584,221444.0
2018-04-04 11:00:00,80.49,80.49,80.23,80.26,140528.0,71.1584,71.1584,70.9285,70.955,140528.0
2018-04-04 11:10:00,80.26,80.53,80.24,80.48,235952.0,70.955,71.1937,70.9373,71.1495,235952.0
2018-04-04 11:20:00,80.49,80.6,80.46,80.51,225032.0,71.1584,71.2556,71.1318,71.176,225032.0
2018-04-04 11:30:00,80.51,80.68,80.46,80.5,229541.0,71.176,71.3263,71.1318,71.1672,229541.0
2018-04-04 11:40:00,80.5,80.57,80.38,80.51,156942.0,71.1672,71.2291,71.0611,71.176,156942.0
2018-04-04 11:50:00,80.5,80.58,80.39,80.58,124343.0,71.1672,71.2379,71.07,71.2379,124343.0
2018-04-04 12:00:00,80.57,80.77,80.48,80.75,192140.0,71.2291,71.4059,71.1495,71.3882,192140.0
2018-04-04 12:10:00,80.75,80.91,80.74,80.77,164399.0,71.3882,71.5297,71.3794,71.4059,164399.0
2018-04-04 12:20:00,80.77,81.01,80.71,81.0,132282.0,71.4059,71.6181,71.3529,71.6092,132282.0
2018-04-04 12:30:00,81.0,81.12,80.95,81.09,111609.0,71.6092,71.7153,71.565,71.6888,111609.0
2018-04-04 12:40:00,81.09,81.16,80.99,81.05,107302.0,71.6888,71.7507,71.6004,71.6534,107302.0
2018-04-04 12:50:00,81.03,81.13,81.0,81.07,91406.0,71.6358,71.7242,71.6092,71.6711,91406.0
2018-04-04 13:00:00,81.07,81.09,80.9,80.93,97799.0,71.6711,71.6888,71.5208,71.5473,97799.0
2018-04-04 13:10:00,80.93,80.94,80.78,80.78,242752.0,71.5473,71.5562,71.4147,71.4147,242752.0
2018-04-04 13:20:00,80.79,80.87,80.65,80.81,371783.0,71.4236,71.4943,71.2998,71.4413,371783.0
2018-04-04 13:30:00,80.8,80.91,80.72,80.9,121453.0,71.4324,71.5297,71.3617,71.5208,121453.0
2018-04-04 13:40:00,80.91,81.01,80.83,80.86,104351.0,71.5297,71.6181,71.4589,71.4855,104351.0
2018-04-04 13:50:00,80.85,80.94,80.79,80.92,80016.0,71.4766,71.5562,71.4236,71.5385,80016.0
2018-04-04 14:00:00,80.93,81.14,80.93,81.12,150685.0,71.5473,71.733,71.5473,71.7153,150685.0
2018-04-04 14:10:00,81.13,81.47,81.13,81.43,139168.0,71.7242,72.0247,71.7242,71.9894,139168.0
2018-04-04 14:20:00,81.44,81.56,81.42,81.51,258538.0,71.9982,72.1043,71.9805,72.0601,258538.0
2018-04-04 14:30:00,81.52,81.53,81.28,81.32,214466.0,72.0689,72.0778,71.8568,71.8921,214466.0
2018-04-04 14:40:00,81.31,81.63,81.29,81.57,236282.0,71.8833,72.1662,71.8656,72.1131,236282.0
2018-04-04 14:50:00,81.57,81.69,81.52,81.66,134907.0,72.1131,72.2192,72.0689,72.1927,134907.0
2018-04-04 15:00:00,81.65,81.88,81.62,81.88,134342.0,72.1839,72.3872,72.1574,72.3872,134342.0
2018-04-04 15:10:00,81.88,81.88,81.68,81.7,105687.0,72.3872,72.3872,72.2104,72.2281,105687.0
2018-04-04 15:20:00,81.7,82.03,81.7,81.99,290407.0,72.2281,72.5198,72.2281,72.4845,290407.0
2018-04-04 15:30:00,81.99,82.05,81.91,82.0,250268.0,72.4845,72.5375,72.4137,72.4933,250268.0
2018-04-04 15:40:00,82.0,82.08,81.89,82.02,530469.0,72.4933,72.564,72.396,72.511,530469.0
2018-04-04 15:50:00,82.03,82.14,81.87,81.91,913925.0,72.5198,72.6171,72.3784,72.4137,913925.0
2018-04-05 09:30:00,82.2,82.21,81.86,81.88,383630.0,72.6701,72.6789,72.3695,72.3872,383630.0
2018-04-05 09:40:00,81.88,82.03,81.78,82.02,169512.0,72.3872,72.5198,72.2988,72.511,169512.0
2018-04-05 09:50:00,82.02,82.13,81.95,82.1,200719.0,72.511,72.6082,72.4491,72.5817,200719.0
2018-04-05 10:00:00,82.1,82.1,81.9,81.97,152595.0,72.5817,72.5817,72.4049,72.4668,152595.0
2018-04-05 10:10:00,81.97,82.09,81.95,81.96,199636.0,72.4668,72.5729,72.4491,72.4579,199636.0
2018-04-05 10:20:00,81.96,81.97,81.78,81.86,292748.0,72.4579,72.4668,72.2988,72.3695,292748.0
2018-04-05 10:30:00,81.86,81.99,81.85,81.96,103129.0,72.3695,72.4845,72.3607,72.4579,103129.0
2018-04-05 10:40:00,81.97,81.97,81.76,81.8,151007.0,72.4668,72.4668,72.2811,72.3165,151007.0
2018-04-05 10:50:00,81.8,81.94,81.78,81.85,121233.0,72.3165,72.4403,72.2988,72.3607,121233.0
2018-04-05 11:00:00,81.85,82.19,81.83,82.19,221717.0,72.3607,72.6613,72.343,72.6613,221717.0
2018-04-05 11:10:00,82.19,82.23,82.12,82.17,225643.0,72.6613,72.6966,72.5994,72.6436,225643.0
2018-04-05 11:20:00,82.16,82.23,82.14,82.2,91337.0,72.6347,72.6966,72.6171,72.6701,91337.0
2018-04-05 11:30:00,82.2,82.27,82.15,82.23,202030.0,72.6701,72.732,72.6259,72.6966,202030.0
2018-04-05 11:40:00,82.24,82.26,82.03,82.07,112168.0,72.7055,72.7232,72.5198,72.5552,112168.0
2018-04-05 11:50:00,82.08,82.23,82.07,82.23,158860.0,72.564,72.6966,72.5552,72.6966,158860.0
2018-04-05 12:00:00,82.22,82.24,82.07,82.08,119957.0,72.6878,72.7055,72.5552,72.564,119957.0
2018-04-05 12:10:00,82.08,82.14,81.91,81.97,116738.0,72.564,72.6171,72.4137,72.4668,116738.0
2018-04-05 12:20:00,81.96,82.06,81.92,82.01,133321.0,72.4579,72.5463,72.4226,72.5021,133321.0
2018-04-05 12:30:00,82.01,82.05,81.88,81.96,286514.0,72.5021,72.5375,72.3872,72.4579,286514.0
2018-04-05 12:40:00,81.96,81.98,81.86,81.92,191960.0,72.4579,72.4756,72.3695,72.4226,191960.0
2018-04-05 12:50:00,81.93,82.01,81.91,81.97,145750.0,72.4314,72.5021,72.4137,72.4668,145750.0
2018-04-05 13:00:00,81.98,82.08,81.98,82.01,221077.0,72.4756,72.564,72.4756,72.5021,221077.0
2018-04-05 13:10:00,82.01,82.02,81.83,81.86,137769.0,72.5021,72.511,72.343,72.3695,137769.0
2018-04-05 13:20:00,81.85,81.86,81.68,81.72,101489.0,72.3607,72.3695,72.2104,72.2458,101489.0
2018-04-05 13:30:00,81.71,81.82,81.68,81.68,156645.0,72.2369,72.3342,72.2104,72.2104,156645.0
2018-04-05 13:40:00,81.67,81.7,81.54,81.68,138996.0,72.2016,72.2281,72.0866,72.2104,138996.0
2018-04-05 13:50:00,81.67,81.8,81.65,81.76,197630.0,72.2016,72.3165,72.1839,72.2811,197630.0
2018-04-05 14:00:00,81.77,81.89,81.66,81.67,163832.0,72.29,72.396,72.1927,72.2016,163832.0
2018-04-05 14:10:00,81.66,81.82,81.65,81.81,119459.0,72.1927,72.3342,72.1839,72.3253,119459.0
2018-04-05 14:20:00,81.81,81.83,81.69,81.72,150195.0,72.3253,72.343,72.2192,72.2458,150195.0
2018-04-05 14:30:00,81.71,81.88,81.71,81.85,100901.0,72.2369,72.3872,72.2369,72.3607,100901.0
2018-04-05 14:40:00,81.85,82.04,81.82,81.98,167557.0,72.3607,72.5287,72.3342,72.4756,167557.0
2018-04-05 14:50:00,81.97,82.05,81.96,82.04,90292.0,72.4668,72.5375,72.4579,72.5287,90292.0
2018-04-05 15:00:00,82.04,82.1,81.89,82.1,81468.0,72.5287,72.5817,72.396,72.5817,81468.0
2018-04-05 15:10:00,82.1,82.12,82.04,82.06,112919.0,72.5817,72.5994,72.5287,72.5463,112919.0
2018-04-05 15:20:00,82.07,82.1,81.96,81.98,89324.0,72.5552,72.5817,72.4579,72.4756,89324.0
2018-04-05 15:30:00,81.98,81.99,81.77,81.8,219006.0,72.4756,72.4845,72.29,72.3165,219006.0
2018-04-05 15:40:00,81.8,82.0,81.8,81.99,255631.0,72.3165,72.4933,72.3165,72.4845,255631.0
2018-04-05 15:50:00,81.99,82.05,81.84,81.85,696426.0,72.4845,72.5375,72.3518,72.3607,696426.0
2018-04-06 09:30:00,81.17,81.48,81.06,81.48,375719.0,71.7595,72.0336,71.6623,72.0336,375719.0
2018-04-06 09:40:00,81.48,81.48,81.22,81.44,238393.0,72.0336,72.0336,71.8037,71.9982,238393.0
2018-04-06 09:50:00,81.45,81.57,81.38,81.43,324951.0,72.0071,72.1131,71.9452,71.9894,324951.0
2018-04-06 10:00:00,81.44,81.53,81.33,81.39,320837.0,71.9982,72.0778,71.901,71.954,320837.0
2018-04-06 10:10:00,81.39,81.46,81.26,81.46,257102.0,71.954,72.0159,71.8391,72.0159,257102.0
2018-04-06 10:20:00,81.46,81.51,81.32,81.32,178596.0,72.0159,72.0601,71.8921,71.8921,178596.0
2018-04-06 10:30:00,81.31,81.37,81.06,81.1,141225.0,71.8833,71.9363,71.6623,71.6976,141225.0
2018-04-06 10:40:00,81.11,81.11,80.78,80.89,198164.0,71.7065,71.7065,71.4147,71.512,198164.0
2018-04-06 10:50:00,80.89,81.01,80.82,80.88,262945.0,71.512,71.6181,71.4501,71.5031,262945.0
2018-04-06 11:00:00,80.85,80.85,80.62,80.74,325290.0,71.4766,71.4766,71.2733,71.3794,325290.0
2018-04-06 11:10:00,80.73,80.82,80.68,80.75,169034.0,71.3705,71.4501,71.3263,71.3882,169034.0
2018-04-06 11:20:00,80.75,80.85,80.58,80.74,159867.0,71.3882,71.4766,71.2379,71.3794,159867.0
2018-04-06 11:30:00,80.75,80.89,80.74,80.88,133815.0,71.3882,71.512,71.3794,71.5031,133815.0
2018-04-06 11:40:00,80.88,80.92,80.61,80.61,163946.0,71.5031,71.5385,71.2644,71.2644,163946.0
2018-04-06 11:50:00,80.6,80.85,80.6,80.8,85808.0,71.2556,71.4766,71.2556,71.4324,85808.0
2018-04-06 12:00:00,80.79,80.79,80.55,80.64,113897.0,71.4236,71.4236,71.2114,71.291,113897.0
2018-04-06 12:10:00,80.63,80.63,80.36,80.36,169244.0,71.2821,71.2821,71.0434,71.0434,169244.0
2018-04-06 12:20:00,80.35,80.44,80.3,80.32,169372.0,71.0346,71.1142,70.9904,71.0081,169372.0
2018-04-06 12:30:00,80.34,80.6,80.28,80.58,280341.0,71.0257,71.2556,70.9727,71.2379,280341.0
2018-04-06 12:40:00,80.58,80.76,80.58,80.66,127055.0,71.2379,71.3971,71.2379,71.3086,127055.0
2018-04-06 12:50:00,80.68,80.83,80.6,80.82,99922.0,71.3263,71.4589,71.2556,71.4501,99922.0
2018-04-06 13:00:00,80.82,80.82,80.54,80.56,153783.0,71.4501,71.4501,71.2026,71.2202,153783.0
2018-04-06 13:10:00,80.55,80.57,80.43,80.5,153322.0,71.2114,71.2291,71.1053,71.1672,153322.0
2018-04-06 13:20:00,80.49,80.66,80.48,80.61,61712.0,71.1584,71.3086,71.1495,71.2644,61712.0
2018-04-06 13:30:00,80.62,80.71,80.42,80.43,179820.0,71.2733,71.3529,71.0965,71.1053,179820.0
2018-04-06 13:40:00,80.44,80.48,80.14,80.16,198849.0,71.1142,71.1495,70.8489,70.8666,198849.0
2018-04-06 13:50:00,80.18,80.19,79.92,79.93,228837.0,70.8843,70.8931,70.6544,70.6633,228837.0
2018-04-06 14:00:00,79.9,80.02,79.78,79.86,414890.0,70.6368,70.7428,70.5307,70.6014,414890.0
2018-04-06 14:10:00,79.87,79.97,79.82,79.84,343398.0,70.6102,70.6986,70.566,70.5837,343398.0
2018-04-06 14:20:00,79.84,79.97,79.66,79.68,224250.0,70.5837,70.6986,70.4246,70.4423,224250.0
2018-04-06 14:30:00,79.67,79.8,79.4,79.46,466057.0,70.4334,70.5484,70.1947,70.2478,466057.0
2018-04-06 14:40:00,79.45,79.69,79.37,79.47,417995.0,70.2389,70.4511,70.1682,70.2566,417995.0
2018-04-06 14:50:00,79.47,79.48,79.17,79.28,378339.0,70.2566,70.2655,69.9914,70.0886,378339.0
2018-04-06 15:00:00,79.28,79.49,79.16,79.37,436543.0,70.0886,70.2743,69.9826,70.1682,436543.0
2018-04-06 15:10:00,79.36,79.64,79.33,79.48,351174.0,70.1594,70.4069,70.1328,70.2655,351174.0
2018-04-06 15:20:00,79.49,79.68,79.43,79.48,425206.0,70.2743,70.4423,70.2213,70.2655,425206.0
2018-04-06 15:30:00,79.48,79.82,79.42,79.79,430807.0,70.2655,70.566,70.2124,70.5395,430807.0
2018-04-06 15:40:00,79.79,79.95,79.68,79.69,723466.0,70.5395,70.681,70.4423,70.4511,723466.0
2018-04-06 15:50:00,79.69,80.08,79.69,79.87,1428022.0,70.4511,70.7959,70.4511,70.6102,1428022.0
2018-04-09 09:30:00,80.31,80.58,80.12,80.17,291706.0,70.9992,71.2379,70.8313,70.8755,291706.0
2018-04-09 09:40:00,80.16,80.28,80.08,80.28,166290.0,70.8666,70.9727,70.7959,70.9727,166290.0
2018-04-09 09:50:00,80.28,80.58,80.27,80.47,184813.0,70.9727,71.2379,70.9639,71.1407,184813.0
2018-04-09 10:00:00,80.48,80.51,80.33,80.39,91768.0,71.1495,71.176,71.0169,71.07,91768.0
2018-04-09 10:10:00,80.39,80.44,80.29,80.3,126473.0,71.07,71.1142,70.9815,70.9904,126473.0
2018-04-09 10:20:00,80.3,80.6,80.3,80.58,82028.0,70.9904,71.2556,70.9904,71.2379,82028.0
2018-04-09 10:30:00,80.57,80.82,80.57,80.67,146858.0,71.2291,71.4501,71.2291,71.3175,146858.0
2018-04-09 10:40:00,80.67,80.81,80.65,80.71,133988.0,71.3175,71.4413,71.2998,71.3529,133988.0
2018-04-09 10:50:00,80.71,80.84,80.71,80.76,137509.0,71.3529,71.4678,71.3529,71.3971,137509.0
2018-04-09 11:00:00,80.77,80.8,80.69,80.77,99973.0,71.4059,71.4324,71.3352,71.4059,99973.0
2018-04-09 11:10:00,80.77,81.04,80.77,81.02,95632.0,71.4059,71.6446,71.4059,71.6269,95632.0
2018-04-09 11:20:00,81.02,81.12,81.0,81.09,122060.0,71.6269,71.7153,71.6092,71.6888,122060.0
2018-04-09 11:30:00,81.08,81.25,81.08,81.16,126154.0,71.68,71.8302,71.68,71.7507,126154.0
2018-04-09 11:40:00,81.16,81.36,81.15,81.31,136415.0,71.7507,71.9275,71.7418,71.8833,136415.0
2018-04-09 11:50:00,81.32,81.37,81.26,81.36,182470.0,71.8921,71.9363,71.8391,71.9275,182470.0
2018-04-09 12:00:00,81.35,81.44,81.3,81.44,93351.0,71.9187,71.9982,71.8745,71.9982,93351.0
2018-04-09 12:10:00,81.44,81.53,81.42,81.47,133111.0,71.9982,72.0778,71.9805,72.0247,133111.0
2018-04-09 12:20:00,81.47,81.49,81.35,81.4,97423.0,72.0247,72.0424,71.9187,71.9629,97423.0
2018-04-09 12:30:00,81.39,81.48,81.35,81.39,160282.0,71.954,72.0336,71.9187,71.954,160282.0
2018-04-09 12:40:00,81.39,81.56,81.37,81.54,96245.0,71.954,72.1043,71.9363,72.0866,96245.0
2018-04-09 12:50:00,81.54,81.58,81.45,81.47,118930.0,72.0866,72.122,72.0071,72.0247,118930.0
2018-04-09 13:00:00,81.48,81.63,81.47,81.59,142647.0,72.0336,72.1662,72.0247,72.1308,142647.0
2018-04-09 13:10:00,81.59,81.61,81.5,81.57,104736.0,72.1308,72.1485,72.0513,72.1131,104736.0
2018-04-09 13:20:00,81.57,81.59,81.49,81.57,81950.0,72.1131,72.1308,72.0424,72.1131,81950.0
2018-04-09 13:30:00,81.57,81.61,81.54,81.6,67269.0,72.1131,72.1485,72.0866,72.1397,67269.0
2018-04-09 13:40:00,81.6,81.67,81.54,81.65,143986.0,72.1397,72.2016,72.0866,72.1839,143986.0
2018-04-09 13:50:00,81.65,81.79,81.65,81.77,87229.0,72.1839,72.3076,72.1839,72.29,87229.0
2018-04-09 14:00:00,81.78,81.78,81.51,81.53,120792.0,72.2988,72.2988,72.0601,72.0778,120792.0
2018-04-09 14:10:00,81.54,81.65,81.48,81.63,105240.0,72.0866,72.1839,72.0336,72.1662,105240.0
2018-04-09 14:20:00,81.63,81.63,81.35,81.39,72827.0,72.1662,72.1662,71.9187,71.954,72827.0
2018-04-09 14:30:00,81.38,81.48,81.36,81.42,170467.0,71.9452,72.0336,71.9275,71.9805,170467.0
2018-04-09 14:40:00,81.42,81.45,81.28,81.43,156974.0,71.9805,72.0071,71.8568,71.9894,156974.0
2018-04-09 14:50:00,81.42,81.52,81.42,81.5,67449.0,71.9805,72.0689,71.9805,72.0513,67449.0
2018-04-09 15:00:00,81.5,81.53,81.39,81.5,167700.0,72.0513,72.0778,71.954,72.0513,167700.0
2018-04-09 15:10:00,81.51,81.55,81.24,81.25,141396.0,72.0601,72.0955,71.8214,71.8302,141396.0
2018-04-09 15:20:00,81.24,81.26,81.15,81.24,194772.0,71.8214,71.8391,71.7418,71.8214,194772.0
2018-04-09 15:30:00,81.24,81.26,81.02,81.06,329346.0,71.8214,71.8391,71.6269,71.6623,329346.0
2018-04-09 15:40:00,81.06,81.1,80.88,80.88,478099.0,71.6623,71.6976,71.5031,71.5031,478099.0
2018-04-09 15:50:00,80.87,80.92,80.59,80.67,1070214.0,71.4943,71.5385,71.2468,71.3175,1070214.0
2018-04-10 09:30:00,81.47,81.75,81.19,81.38,311719.0,72.0247,72.2723,71.7772,71.9452,311719.0
2018-04-10 09:40:00,81.39,81.56,81.25,81.52,241855.0,71.954,72.1043,71.8302,72.0689,241855.0
2018-04-10 09:50:00,81.53,81.53,81.27,81.33,247521.0,72.0778,72.0778,71.8479,71.901,247521.0
2018-04-10 10:00:00,81.34,81.46,81.31,81.46,192989.0,71.9098,72.0159,71.8833,72.0159,192989.0
2018-04-10 10:10:00,81.46,81.76,81.42,81.75,175327.0,72.0159,72.2811,71.9805,72.2723,175327.0
2018-04-10 10:20:00,81.75,81.95,81.66,81.88,141183.0,72.2723,72.4491,72.1927,72.3872,141183.0
2018-04-10 10:30:00,81.88,82.04,81.88,81.92,148541.0,72.3872,72.5287,72.3872,72.4226,148541.0
2018-04-10 10:40:00,81.92,82.12,81.92,82.05,67227.0,72.4226,72.5994,72.4226,72.5375,67227.0
2018-04-10 10:50:00,82.05,82.08,81.94,82.02,98489.0,72.5375,72.564,72.4403,72.511,98489.0
2018-04-10 11:00:00,82.03,82.22,82.03,82.12,69022.0,72.5198,72.6878,72.5198,72.5994,69022.0
2018-04-10 11:10:00,82.12,82.2,82.01,82.14,58143.0,72.5994,72.6701,72.5021,72.6171,58143.0
2018-04-10 11:20:00,82.16,82.26,82.07,82.13,114244.0,72.6347,72.7232,72.5552,72.6082,114244.0
2018-04-10 11:30:00,82.12,82.29,82.12,82.28,64934.0,72.5994,72.7497,72.5994,72.7408,64934.0
2018-04-10 11:40:00,82.28,82.35,81.72,81.92,362179.0,72.7408,72.8027,72.2458,72.4226,362179.0
2018-04-10 11:50:00,81.91,82.14,81.85,82.13,118402.0,72.4137,72.6171,72.3607,72.6082,118402.0
2018-04-10 12:00:00,82.13,82.16,81.98,82.07,221919.0,72.6082,72.6347,72.4756,72.5552,221919.0
2018-04-10 12:10:00,82.07,82.1,81.88,81.93,162954.0,72.5552,72.5817,72.3872,72.4314,162954.0
2018-04-10 12:20:00,81.93,81.96,81.38,81.64,482528.0,72.4314,72.4579,71.9452,72.175,482528.0
2018-04-10 12:30:00,81.62,81.98,81.61,81.92,183179.0,72.1574,72.4756,72.1485,72.4226,183179.0
2018-04-10 12:40:00,81.93,81.98,81.75,81.96,122828.0,72.4314,72.4756,72.2723,72.4579,122828.0
2018-04-10 12:50:00,81.95,81.96,81.8,81.89,70681.0,72.4491,72.4579,72.3165,72.396,70681.0
2018-04-10 13:00:00,81.89,82.0,81.8,81.92,217428.0,72.396,72.4933,72.3165,72.4226,217428.0
2018-04-10 13:10:00,81.92,82.07,81.91,81.91,167535.0,72.4226,72.5552,72.4137,72.4137,167535.0
2018-04-10 13:20:00,81.92,82.04,81.9,82.03,126925.0,72.4226,72.5287,72.4049,72.5198,126925.0
2018-04-10 13:30:00,82.02,82.14,81.93,82.11,115115.0,72.511,72.6171,72.4314,72.5905,115115.0
2018-04-10 13:40:00,82.11,82.12,81.69,81.76,136781.0,72.5905,72.5994,72.2192,72.2811,136781.0
2018-04-10 13:50:00,81.76,82.06,81.76,82.02,267438.0,72.2811,72.5463,72.2811,72.511,267438.0
2018-04-10 14:00:00,82.02,82.12,81.92,82.09,104047.0,72.511,72.5994,72.4226,72.5729,104047.0
2018-04-10 14:10:00,82.1,82.2,82.04,82.04,112470.0,72.5817,72.6701,72.5287,72.5287,112470.0
2018-04-10 14:20:00,82.05,82.1,81.93,81.96,95421.0,72.5375,72.5817,72.4314,72.4579,95421.0
2018-04-10 14:30:00,81.98,82.09,81.86,81.92,151973.0,72.4756,72.5729,72.3695,72.4226,151973.0
2018-04-10 14:40:00,81.92,82.05,81.73,81.92,359414.0,72.4226,72.5375,72.2546,72.4226,359414.0
2018-04-10 14:50:00,81.92,82.15,81.9,82.15,187928.0,72.4226,72.6259,72.4049,72.6259,187928.0
2018-04-10 15:00:00,82.15,82.25,81.99,82.22,245661.0,72.6259,72.7143,72.4845,72.6878,245661.0
2018-04-10 15:10:00,82.23,82.29,82.12,82.24,267667.0,72.6966,72.7497,72.5994,72.7055,267667.0
2018-04-10 15:20:00,82.24,82.29,81.99,82.16,285508.0,72.7055,72.7497,72.4845,72.6347,285508.0
2018-04-10 15:30:00,82.15,82.18,82.0,82.12,163359.0,72.6259,72.6524,72.4933,72.5994,163359.0
2018-04-10 15:40:00,82.12,82.16,82.05,82.11,395202.0,72.5994,72.6347,72.5375,72.5905,395202.0
2018-04-10 15:50:00,82.11,82.18,81.97,82.03,563961.0,72.5905,72.6524,72.4668,72.5198,563961.0
2018-04-11 09:30:00,81.42,81.57,81.34,81.55,338309.0,71.9805,72.1131,71.9098,72.0955,338309.0
2018-04-11 09:40:00,81.55,81.67,81.36,81.39,365371.0,72.0955,72.2016,71.9275,71.954,365371.0
2018-04-11 09:50:00,81.38,81.66,81.38,81.62,193788.0,71.9452,72.1927,71.9452,72.1574,193788.0
2018-04-11 10:00:00,81.62,81.68,81.55,81.58,238743.0,72.1574,72.2104,72.0955,72.122,238743.0
2018-04-11 10:10:00,81.59,81.74,81.55,81.71,78686.0,72.1308,72.2634,72.0955,72.2369,78686.0
2018-04-11 10:20:00,81.71,81.8,81.68,81.73,86019.0,72.2369,72.3165,72.2104,72.2546,86019.0
2018-04-11 10:30:00,81.73,81.76,81.67,81.73,150443.0,72.2546,72.2811,72.2016,72.2546,150443.0
2018-04-11 10:40:00,81.72,81.8,81.65,81.67,160892.0,72.2458,72.3165,72.1839,72.2016,160892.0
2018-04-11 10:50:00,81.66,81.66,81.41,81.41,219288.0,72.1927,72.1927,71.9717,71.9717,219288.0
2018-04-11 11:00:00,81.41,81.46,81.31,81.38,127520.0,71.9717,72.0159,71.8833,71.9452,127520.0
2018-04-11 11:10:00,81.38,81.52,81.33,81.45,271978.0,71.9452,72.0689,71.901,72.0071,271978.0
2018-04-11 11:20:00,81.46,81.6,81.39,81.55,76990.0,72.0159,72.1397,71.954,72.0955,76990.0
2018-04-11 11:30:00,81.55,81.6,81.5,81.56,48198.0,72.0955,72.1397,72.0513,72.1043,48198.0
2018-04-11 11:40:00,81.56,81.72,81.56,81.65,94654.0,72.1043,72.2458,72.1043,72.1839,94654.0
2018-04-11 11:50:00,81.65,81.77,81.64,81.69,76355.0,72.1839,72.29,72.175,72.2192,76355.0
2018-04-11 12:00:00,81.69,81.89,81.68,81.78,77236.0,72.2192,72.396,72.2104,72.2988,77236.0
2018-04-11 12:10:00,81.78,81.91,81.71,81.77,60246.0,72.2988,72.4137,72.2369,72.29,60246.0
2018-04-11 12:20:00,81.77,81.8,81.72,81.74,42845.0,72.29,72.3165,72.2458,72.2634,42845.0
2018-04-11 12:30:00,81.74,81.77,81.63,81.65,75083.0,72.2634,72.29,72.1662,72.1839,75083.0
2018-04-11 12:40:00,81.66,81.75,81.61,81.66,109927.0,72.1927,72.2723,72.1485,72.1927,109927.0
2018-04-11 12:50:00,81.66,81.66,81.56,81.63,89886.0,72.1927,72.1927,72.1043,72.1662,89886.0
2018-04-11 13:00:00,81.63,81.74,81.54,81.61,97219.0,72.1662,72.2634,72.0866,72.1485,97219.0
2018-04-11 13:10:00,81.6,81.66,81.47,81.65,115022.0,72.1397,72.1927,72.0247,72.1839,115022.0
2018-04-11 13:20:00,81.66,81.69,81.54,81.57,77760.0,72.1927,72.2192,72.0866,72.1131,77760.0
2018-04-11 13:30:00,81.56,81.61,81.43,81.61,66814.0,72.1043,72.1485,71.9894,72.1485,66814.0
2018-04-11 13:40:00,81.61,81.62,81.46,81.62,54607.0,72.1485,72.1574,72.0159,72.1574,54607.0
2018-04-11 13:50:00,81.6,81.63,81.54,81.59,32480.0,72.1397,72.1662,72.0866,72.1308,32480.0
2018-04-11 14:00:00,81.59,81.71,81.42,81.42,92634.0,72.1308,72.2369,71.9805,71.9805,92634.0
2018-04-11 14:10:00,81.43,81.69,81.4,81.69,87485.0,71.9894,72.2192,71.9629,72.2192,87485.0
2018-04-11 14:20:00,81.69,81.71,81.58,81.58,72675.0,72.2192,72.2369,72.122,72.122,72675.0
2018-04-11 14:30:00,81.58,81.77,81.57,81.69,114207.0,72.122,72.29,72.1131,72.2192,114207.0
2018-04-11 14:40:00,81.68,81.76,81.53,81.62,93343.0,72.2104,72.2811,72.0778,72.1574,93343.0
2018-04-11 14:50:00,81.61,81.61,81.49,81.6,216822.0,72.1485,72.1485,72.0424,72.1397,216822.0
2018-04-11 15:00:00,81.6,81.64,81.35,81.38,111996.0,72.1397,72.175,71.9187,71.9452,111996.0
2018-04-11 15:10:00,81.38,81.42,81.25,81.38,207745.0,71.9452,71.9805,71.8302,71.9452,207745.0
2018-04-11 15:20:00,81.37,81.38,81.25,81.32,119123.0,71.9363,71.9452,71.8302,71.8921,119123.0
2018-04-11 15:30:00,81.31,81.45,81.31,81.37,132191.0,71.8833,72.0071,71.8833,71.9363,132191.0
2018-04-11 15:40:00,81.36,81.45,81.33,81.33,343981.0,71.9275,72.0071,71.901,71.901,343981.0
2018-04-11 15:50:00,81.32,81.4,81.27,81.35,721117.0,71.8921,71.9629,71.8479,71.9187,721117.0
2018-04-12 09:30:00,81.8,81.96,81.78,81.82,193555.0,72.3165,72.4579,72.2988,72.3342,193555.0
2018-04-12 09:40:00,81.82,82.05,81.74,82.0,173877.0,72.3342,72.5375,72.2634,72.4933,173877.0
2018-04-12 09:50:00,82.0,82.18,81.97,82.13,183517.0,72.4933,72.6524,72.4668,72.6082,183517.0
2018-04-12 10:00:00,82.15,82.22,82.1,82.19,126414.0,72.6259,72.6878,72.5817,72.6613,126414.0
2018-04-12 10:10:00,82.2,82.28,82.09,82.24,78490.0,72.6701,72.7408,72.5729,72.7055,78490.0
2018-04-12 10:20:00,82.25,82.3,82.16,82.17,68642.0,72.7143,72.7585,72.6347,72.6436,68642.0
2018-04-12 10:30:00,82.17,82.17,82.01,82.03,134905.0,72.6436,72.6436,72.5021,72.5198,134905.0
2018-04-12 10:40:00,82.04,82.13,81.95,82.1,133066.0,72.5287,72.6082,72.4491,72.5817,133066.0
2018-04-12 10:50:00,82.1,82.15,82.01,82.04,59349.0,72.5817,72.6259,72.5021,72.5287,59349.0
2018-04-12 11:00:00,82.03,82.1,81.99,82.1,52200.0,72.5198,72.5817,72.4845,72.5817,52200.0
2018-04-12 11:10:00,82.1,82.17,82.05,82.14,32537.0,72.5817,72.6436,72.5375,72.6171,32537.0
2018-04-12 11:20:00,82.15,82.16,82.06,82.06,64801.0,72.6259,72.6347,72.5463,72.5463,64801.0
2018-04-12 11:30:00,82.06,82.11,81.99,82.04,71839.0,72.5463,72.5905,72.4845,72.5287,71839.0
2018-04-12 11:40:00,82.04,82.09,81.97,81.99,69534.0,72.5287,72.5729,72.4668,72.4845,69534.0
2018-04-12 11:50:00,81.99,82.05,81.88,82.04,135041.0,72.4845,72.5375,72.3872,72.5287,135041.0
2018-04-12 12:00:00,82.04,82.07,82.0,82.06,73083.0,72.5287,72.5552,72.4933,72.5463,73083.0
2018-04-12 12:10:00,82.07,82.14,81.97,82.12,43395.0,72.5552,72.6171,72.4668,72.5994,43395.0
2018-04-12 12:20:00,82.13,82.16,82.1,82.15,62435.0,72.6082,72.6347,72.5817,72.6259,62435.0
2018-04-12 12:30:00,82.15,82.16,82.09,82.09,48304.0,72.6259,72.6347,72.5729,72.5729,48304.0
2018-04-12 12:40:00,82.1,82.21,82.09,82.2,84463.0,72.5817,72.6789,72.5729,72.6701,84463.0
2018-04-12 12:50:00,82.2,82.28,82.17,82.23,71296.0,72.6701,72.7408,72.6436,72.6966,71296.0
2018-04-12 13:00:00,82.23,82.25,82.04,82.12,106465.0,72.6966,72.7143,72.5287,72.5994,106465.0
2018-04-12 13:10:00,82.11,82.18,82.02,82.05,56335.0,72.5905,72.6524,72.511,72.5375,56335.0
2018-04-12 13:20:00,82.05,82.08,81.84,81.88,141864.0,72.5375,72.564,72.3518,72.3872,141864.0
2018-04-12 13:30:00,81.87,82.08,81.84,82.05,65404.0,72.3784,72.564,72.3518,72.5375,65404.0
2018-04-12 13:40:00,82.06,82.1,81.95,82.01,44671.0,72.5463,72.5817,72.4491,72.5021,44671.0
2018-04-12 13:50:00,82.0,82.1,81.91,81.97,99652.0,72.4933,72.5817,72.4137,72.4668,99652.0
2018-04-12 14:00:00,81.97,82.09,81.94,82.05,70282.0,72.4668,72.5729,72.4403,72.5375,70282.0
2018-04-12 14:10:00,82.05,82.15,82.04,82.13,75493.0,72.5375,72.6259,72.5287,72.6082,75493.0
2018-04-12 14:20:00,82.14,82.2,82.09,82.1,163602.0,72.6171,72.6701,72.5729,72.5817,163602.0
2018-04-12 14:30:00,82.11,82.15,82.07,82.09,51083.0,72.5905,72.6259,72.5552,72.5729,51083.0
2018-04-12 14:40:00,82.09,82.14,82.04,82.08,78206.0,72.5729,72.6171,72.5287,72.564,78206.0
2018-04-12 14:50:00,82.08,82.17,82.06,82.17,109068.0,72.564,72.6436,72.5463,72.6436,109068.0
2018-04-12 15:00:00,82.17,82.21,82.06,82.07,108889.0,72.6436,72.6789,72.5463,72.5552,108889.0
2018-04-12 15:10:00,82.07,82.21,82.07,82.21,137422.0,72.5552,72.6789,72.5552,72.6789,137422.0
2018-04-12 15:20:00,82.2,82.3,82.18,82.25,232540.0,72.6701,72.7585,72.6524,72.7143,232540.0
2018-04-12 15:30:00,82.25,82.28,82.18,82.25,207757.0,72.7143,72.7408,72.6524,72.7143,207757.0
2018-04-12 15:40:00,82.25,82.25,81.95,82.01,363784.0,72.7143,72.7143,72.4491,72.5021,363784.0
2018-04-12 15:50:00,82.02,82.05,81.91,81.91,522356.0,72.511,72.5375,72.4137,72.4137,522356.0
2018-04-13 09:30:00,82.3,82.37,82.14,82.29,227395.0,72.7585,72.8204,72.6171,72.7497,227395.0
2018-04-13 09:40:00,82.29,82.31,82.15,82.19,105504.0,72.7497,72.7674,72.6259,72.6613,105504.0
2018-04-13 09:50:00,82.19,82.28,82.12,82.28,149817.0,72.6613,72.7408,72.5994,72.7408,149817.0
2018-04-13 10:00:00,82.27,82.3,82.07,82.08,144493.0,72.732,72.7585,72.5552,72.564,144493.0
2018-04-13 10:10:00,82.08,82.22,82.01,82.22,176301.0,72.564,72.6878,72.5021,72.6878,176301.0
2018-04-13 10:20:00,82.22,82.23,81.88,81.94,212812.0,72.6878,72.6966,72.3872,72.4403,212812.0
2018-04-13 10:30:00,81.94,82.04,81.81,81.9,301741.0,72.4403,72.5287,72.3253,72.4049,301741.0
2018-04-13 10:40:00,81.9,81.98,81.82,81.94,168723.0,72.4049,72.4756,72.3342,72.4403,168723.0
2018-04-13 10:50:00,81.94,81.96,81.72,81.72,178559.0,72.4403,72.4579,72.2458,72.2458,178559.0
2018-04-13 11:00:00,81.72,81.85,81.6,81.8,164468.0,72.2458,72.3607,72.1397,72.3165,164468.0
2018-04-13 11:10:00,81.82,81.9,81.77,81.81,121201.0,72.3342,72.4049,72.29,72.3253,121201.0
2018-04-13 11:20:00,81.82,81.94,81.79,81.87,132814.0,72.3342,72.4403,72.3076,72.3784,132814.0
2018-04-13 11:30:00,81.88,81.91,81.76,81.79,93567.0,72.3872,72.4137,72.2811,72.3076,93567.0
2018-04-13 11:40:00,81.79,81.83,81.74,81.78,89192.0,72.3076,72.343,72.2634,72.2988,89192.0
2018-04-13 11:50:00,81.78,81.89,81.7,81.88,81973.0,72.2988,72.396,72.2281,72.3872,81973.0
2018-04-13 12:00:00,81.88,81.97,81.8,81.83,88923.0,72.3872,72.4668,72.3165,72.343,88923.0
2018-04-13 12:10:00,81.85,81.9,81.78,81.88,110890.0,72.3607,72.4049,72.2988,72.3872,110890.0
2018-04-13 12:20:00,81.88,82.0,81.86,81.98,77741.0,72.3872,72.4933,72.3695,72.4756,77741.0
2018-04-13 12:30:00,81.97,81.97,81.77,81.78,65961.0,72.4668,72.4668,72.29,72.2988,65961.0
2018-04-13 12:40:00,81.79,81.85,81.74,81.77,103337.0,72.3076,72.3607,72.2634,72.29,103337.0
2018-04-13 12:50:00,81.79,81.88,81.79,81.86,95115.0,72.3076,72.3872,72.3076,72.3695,95115.0
2018-04-13 13:00:00,81.86,81.97,81.86,81.91,53563.0,72.3695,72.4668,72.3695,72.4137,53563.0
2018-04-13 13:10:00,81.92,82.0,81.91,81.95,105488.0,72.4226,72.4933,72.4137,72.4491,105488.0
2018-04-13 13:20:00,81.95,82.11,81.95,82.07,111261.0,72.4491,72.5905,72.4491,72.5552,111261.0
2018-04-13 13:30:00,82.08,82.09,81.96,82.02,111761.0,72.564,72.5729,72.4579,72.511,111761.0
2018-04-13 13:40:00,82.02,82.11,82.01,82.11,72524.0,72.511,72.5905,72.5021,72.5905,72524.0
2018-04-13 13:50:00,82.12,82.13,82.01,82.06,59392.0,72.5994,72.6082,72.5021,72.5463,59392.0
2018-04-13 14:00:00,82.06,82.12,82.04,82.1,68410.0,72.5463,72.5994,72.5287,72.5817,68410.0
2018-04-13 14:10:00,82.11,82.13,81.92,81.95,105997.0,72.5905,72.6082,72.4226,72.4491,105997.0
2018-04-13 14:20:00,81.93,82.06,81.92,82.05,44742.0,72.4314,72.5463,72.4226,72.5375,44742.0
2018-04-13 14:30:00,82.04,82.12,81.94,81.98,249684.0,72.5287,72.5994,72.4403,72.4756,249684.0
2018-04-13 14:40:00,81.98,82.04,81.89,81.89,148246.0,72.4756,72.5287,72.396,72.396,148246.0
2018-04-13 14:50:00,81.89,81.91,81.81,81.85,122519.0,72.396,72.4137,72.3253,72.3607,122519.0
2018-04-13 15:00:00,81.84,81.85,81.58,81.66,195715.0,72.3518,72.3607,72.122,72.1927,195715.0
2018-04-13 15:10:00,81.66,81.73,81.43,81.44,258212.0,72.1927,72.2546,71.9894,71.9982,258212.0
2018-04-13 15:20:00,81.45,81.61,81.45,81.55,138757.0,72.0071,72.1485,72.0071,72.0955,138757.0
2018-04-13 15:30:00,81.55,81.67,81.5,81.67,177298.0,72.0955,72.2016,72.0513,72.2016,177298.0
2018-04-13 15:40:00,81.66,81.85,81.66,81.79,322908.0,72.1927,72.3607,72.1927,72.3076,322908.0
2018-04-13 15:50:00,81.79,82.0,81.79,81.87,965920.0,72.3076,72.4933,72.3076,72.3784,965920.0
2018-04-16 09:30:00,82.47,82.55,82.28,82.42,303366.0,72.9088,72.9795,72.7408,72.8646,303366.0
2018-04-16 09:40:00,82.42,82.55,82.28,82.53,230210.0,72.8646,72.9795,72.7408,72.9619,230210.0
2018-04-16 09:50:00,82.52,82.52,82.37,82.47,506748.0,72.953,72.953,72.8204,72.9088,506748.0
2018-04-16 10:00:00,82.47,82.6,82.46,82.56,170412.0,72.9088,73.0237,72.9,72.9884,170412.0
2018-04-16 10:10:00,82.56,82.57,82.34,82.39,164580.0,72.9884,72.9972,72.7939,72.8381,164580.0
2018-04-16 10:20:00,82.38,82.56,82.34,82.53,318057.0,72.8292,72.9884,72.7939,72.9619,318057.0
2018-04-16 10:30:00,82.54,82.6,82.48,82.58,108312.0,72.9707,73.0237,72.9176,73.0061,108312.0
2018-04-16 10:40:00,82.58,82.58,82.38,82.38,83010.0,73.0061,73.0061,72.8292,72.8292,83010.0
2018-04-16 10:50:00,82.37,82.48,82.34,82.42,204208.0,72.8204,72.9176,72.7939,72.8646,204208.0
2018-04-16 11:00:00,82.42,82.5,82.42,82.48,77490.0,72.8646,72.9353,72.8646,72.9176,77490.0
2018-04-16 11:10:00,82.47,82.47,82.37,82.47,83210.0,72.9088,72.9088,72.8204,72.9088,83210.0
2018-04-16 11:20:00,82.46,82.58,82.46,82.55,52870.0,72.9,73.0061,72.9,72.9795,52870.0
2018-04-16 11:30:00,82.56,82.56,82.43,82.49,67269.0,72.9884,72.9884,72.8734,72.9265,67269.0
2018-04-16 11:40:00,82.5,82.51,82.38,82.41,95467.0,72.9353,72.9442,72.8292,72.8558,95467.0
2018-04-16 11:50:00,82.4,82.47,82.35,82.45,90118.0,72.8469,72.9088,72.8027,72.8911,90118.0
2018-04-16 12:00:00,82.45,82.53,82.42,82.47,150146.0,72.8911,72.9619,72.8646,72.9088,150146.0
2018-04-16 12:10:00,82.48,82.54,82.43,82.45,55454.0,72.9176,72.9707,72.8734,72.8911,55454.0
2018-04-16 12:20:00,82.46,82.48,82.4,82.42,53185.0,72.9,72.9176,72.8469,72.8646,53185.0
2018-04-16 12:30:00,82.43,82.46,82.31,82.39,43068.0,72.8734,72.9,72.7674,72.8381,43068.0
2018-04-16 12:40:00,82.39,82.46,82.38,82.45,62453.0,72.8381,72.9,72.8292,72.8911,62453.0
2018-04-16 12:50:00,82.45,82.6,82.44,82.51,148986.0,72.8911,73.0237,72.8823,72.9442,148986.0
2018-04-16 13:00:00,82.52,82.79,82.52,82.77,461928.0,72.953,73.1917,72.953,73.174,461928.0
2018-04-16 13:10:00,82.77,82.78,82.66,82.67,449017.0,73.174,73.1829,73.0768,73.0856,449017.0
2018-04-16 13:20:00,82.68,82.75,82.64,82.65,43520.0,73.0945,73.1563,73.0591,73.0679,43520.0
2018-04-16 13:30:00,82.65,82.74,82.64,82.74,166708.0,73.0679,73.1475,73.0591,73.1475,166708.0
2018-04-16 13:40:00,82.74,82.82,82.73,82.81,76744.0,73.1475,73.2182,73.1387,73.2094,76744.0
2018-04-16 13:50:00,82.82,82.82,82.71,82.77,114174.0,73.2182,73.2182,73.121,73.174,114174.0
2018-04-16 14:00:00,82.77,82.77,82.62,82.67,132450.0,73.174,73.174,73.0414,73.0856,132450.0
2018-04-16 14:10:00,82.67,82.73,82.62,82.65,94238.0,73.0856,73.1387,73.0414,73.0679,94238.0
2018-04-16 14:20:00,82.64,82.66,82.55,82.6,78032.0,73.0591,73.0768,72.9795,73.0237,78032.0
2018-04-16 14:30:00,82.6,82.72,82.57,82.69,74654.0,73.0237,73.1298,72.9972,73.1033,74654.0
2018-04-16 14:40:00,82.69,82.72,82.61,82.69,34639.0,73.1033,73.1298,73.0326,73.1033,34639.0
2018-04-16 14:50:00,82.71,82.72,82.62,82.64,39009.0,73.121,73.1298,73.0414,73.0591,39009.0
2018-04-16 15:00:00,82.64,82.71,82.61,82.67,37387.0,73.0591,73.121,73.0326,73.0856,37387.0
2018-04-16 15:10:00,82.67,82.68,82.56,82.59,138983.0,73.0856,73.0945,72.9884,73.0149,138983.0
2018-04-16 15:20:00,82.57,82.61,82.51,82.59,247711.0,72.9972,73.0326,72.9442,73.0149,247711.0
2018-04-16 15:30:00,82.59,82.67,82.56,82.6,149944.0,73.0149,73.0856,72.9884,73.0237,149944.0
2018-04-16 15:40:00,82.6,82.68,82.54,82.56,266761.0,73.0237,73.0945,72.9707,72.9884,266761.0
2018-04-16 15:50:00,82.56,82.64,82.49,82.52,749617.0,72.9884,73.0591,72.9265,72.953,749617.0
2018-04-17 09:30:00,83.15,83.34,82.95,82.98,579139.0,73.51,73.6779,73.3332,73.3597,579139.0
2018-04-17 09:40:00,82.98,83.03,82.77,82.82,234362.0,73.3597,73.4039,73.174,73.2182,234362.0
2018-04-17 09:50:00,82.81,82.83,82.72,82.77,161189.0,73.2094,73.2271,73.1298,73.174,161189.0
2018-04-17 10:00:00,82.79,82.9,82.77,82.81,198164.0,73.1917,73.289,73.174,73.2094,198164.0
2018-04-17 10:10:00,82.81,82.9,82.71,82.76,196160.0,73.2094,73.289,73.121,73.1652,196160.0
2018-04-17 10:20:00,82.76,82.88,82.73,82.85,58420.0,73.1652,73.2713,73.1387,73.2448,58420.0
2018-04-17 10:30:00,82.86,82.97,82.8,82.97,114680.0,73.2536,73.3508,73.2005,73.3508,114680.0
2018-04-17 10:40:00,82.97,83.01,82.91,82.95,62384.0,73.3508,73.3862,73.2978,73.3332,62384.0
2018-04-17 10:50:00,82.95,83.01,82.92,82.94,94749.0,73.3332,73.3862,73.3066,73.3243,94749.0
2018-04-17 11:00:00,82.94,83.12,82.93,83.1,114268.0,73.3243,73.4834,73.3155,73.4658,114268.0
2018-04-17 11:10:00,83.1,83.13,82.97,82.97,134642.0,73.4658,73.4923,73.3508,73.3508,134642.0
2018-04-17 11:20:00,82.97,83.14,82.95,83.07,81740.0,73.3508,73.5011,73.3332,73.4392,81740.0
2018-04-17 11:30:00,83.07,83.12,83.04,83.11,42849.0,73.4392,73.4834,73.4127,73.4746,42849.0
2018-04-17 11:40:00,83.11,83.11,83.01,83.07,63875.0,73.4746,73.4746,73.3862,73.4392,63875.0
2018-04-17 11:50:00,83.08,83.1,83.04,83.05,38385.0,73.4481,73.4658,73.4127,73.4216,38385.0
2018-04-17 12:00:00,83.05,83.15,83.05,83.14,74196.0,73.4216,73.51,73.4216,73.5011,74196.0
2018-04-17 12:10:00,83.14,83.19,83.11,83.18,74138.0,73.5011,73.5453,73.4746,73.5365,74138.0
2018-04-17 12:20:00,83.17,83.19,83.12,83.17,41239.0,73.5277,73.5453,73.4834,73.5277,41239.0
2018-04-17 12:30:00,83.17,83.18,82.99,83.06,84695.0,73.5277,73.5365,73.3685,73.4304,84695.0
2018-04-17 12:40:00,83.05,83.09,83.0,83.09,64387.0,73.4216,73.4569,73.3774,73.4569,64387.0
2018-04-17 12:50:00,83.09,83.18,83.09,83.14,114258.0,73.4569,73.5365,73.4569,73.5011,114258.0
2018-04-17 13:00:00,83.13,83.17,83.06,83.12,100438.0,73.4923,73.5277,73.4304,73.4834,100438.0
2018-04-17 13:10:00,83.11,83.16,82.98,83.01,77176.0,73.4746,73.5188,73.3597,73.3862,77176.0
2018-04-17 13:20:00,83.02,83.09,83.01,83.09,85499.0,73.395,73.4569,73.3862,73.4569,85499.0
2018-04-17 13:30:00,83.1,83.12,83.04,83.06,34455.0,73.4658,73.4834,73.4127,73.4304,34455.0
2018-04-17 13:40:00,83.05,83.07,82.98,83.0,29767.0,73.4216,73.4392,73.3597,73.3774,29767.0
2018-04-17 13:50:00,82.99,83.05,82.94,83.03,70546.0,73.3685,73.4216,73.3243,73.4039,70546.0
2018-04-17 14:00:00,83.02,83.12,83.02,83.04,71260.0,73.395,73.4834,73.395,73.4127,71260.0
2018-04-17 14:10:00,83.04,83.06,82.97,83.01,74878.0,73.4127,73.4304,73.3508,73.3862,74878.0
2018-04-17 14:20:00,83.0,83.0,82.87,82.94,79771.0,73.3774,73.3774,73.2624,73.3243,79771.0
2018-04-17 14:30:00,82.94,83.07,82.93,83.06,79038.0,73.3243,73.4392,73.3155,73.4304,79038.0
2018-04-17 14:40:00,83.05,83.08,82.99,83.05,91339.0,73.4216,73.4481,73.3685,73.4216,91339.0
2018-04-17 14:50:00,83.04,83.07,83.01,83.05,89246.0,73.4127,73.4392,73.3862,73.4216,89246.0
2018-04-17 15:00:00,83.05,83.17,83.02,83.16,122450.0,73.4216,73.5277,73.395,73.5188,122450.0
2018-04-17 15:10:00,83.16,83.26,83.16,83.25,128624.0,73.5188,73.6072,73.5188,73.5984,128624.0
2018-04-17 15:20:00,83.25,83.31,83.25,83.26,238145.0,73.5984,73.6514,73.5984,73.6072,238145.0
2018-04-17 15:30:00,83.27,83.29,83.22,83.23,154441.0,73.6161,73.6337,73.5719,73.5807,154441.0
2018-04-17 15:40:00,83.23,83.27,83.15,83.27,212888.0,73.5807,73.6161,73.51,73.6161,212888.0
2018-04-17 15:50:00,83.27,83.29,83.11,83.16,813448.0,73.6161,73.6337,73.4746,73.5188,813448.0
2018-04-18 09:30:00,83.37,83.41,83.09,83.09,191132.0,73.7045,73.7398,73.4569,73.4569,191132.0
2018-04-18 09:40:00,83.09,83.18,82.92,83.04,137279.0,73.4569,73.5365,73.3066,73.4127,137279.0
2018-04-18 09:50:00,83.04,83.09,82.91,82.98,67282.0,73.4127,73.4569,73.2978,73.3597,67282.0
2018-04-18 10:00:00,82.97,82.99,82.83,82.99,102100.0,73.3508,73.3685,73.2271,73.3685,102100.0
2018-04-18 10:10:00,82.98,83.0,82.85,82.98,64033.0,73.3597,73.3774,73.2448,73.3597,64033.0
2018-04-18 10:20:00,82.98,83.07,82.95,83.06,169792.0,73.3597,73.4392,73.3332,73.4304,169792.0
2018-04-18 10:30:00,83.06,83.16,83.03,83.08,140676.0,73.4304,73.5188,73.4039,73.4481,140676.0
2018-04-18 10:40:00,83.08,83.14,83.05,83.1,88991.0,73.4481,73.5011,73.4216,73.4658,88991.0
2018-04-18 10:50:00,83.1,83.12,83.04,83.09,43877.0,73.4658,73.4834,73.4127,73.4569,43877.0
2018-04-18 11:00:00,83.09,83.22,83.06,83.2,279673.0,73.4569,73.5719,73.4304,73.5542,279673.0
2018-04-18 11:10:00,83.2,83.27,83.19,83.27,104309.0,73.5542,73.6161,73.5453,73.6161,104309.0
2018-04-18 11:20:00,83.27,83.37,83.26,83.34,82293.0,73.6161,73.7045,73.6072,73.6779,82293.0
2018-04-18 11:30:00,83.34,83.4,83.29,83.4,46232.0,73.6779,73.731,73.6337,73.731,46232.0
2018-04-18 11:40:00,83.4,83.42,83.31,83.38,51473.0,73.731,73.7487,73.6514,73.7133,51473.0
2018-04-18 11:50:00,83.38,83.41,83.31,83.33,51087.0,73.7133,73.7398,73.6514,73.6691,51087.0
2018-04-18 12:00:00,83.35,83.41,83.33,83.39,29873.0,73.6868,73.7398,73.6691,73.7221,29873.0
2018-04-18 12:10:00,83.39,83.43,83.34,83.42,95519.0,73.7221,73.7575,73.6779,73.7487,95519.0
2018-04-18 12:20:00,83.42,83.42,83.34,83.37,53003.0,73.7487,73.7487,73.6779,73.7045,53003.0
2018-04-18 12:30:00,83.37,83.42,83.35,83.37,63965.0,73.7045,73.7487,73.6868,73.7045,63965.0
2018-04-18 12:40:00,83.37,83.42,83.35,83.41,66310.0,73.7045,73.7487,73.6868,73.7398,66310.0
2018-04-18 12:50:00,83.4,83.52,83.39,83.48,163204.0,73.731,73.8371,73.7221,73.8017,163204.0
2018-04-18 13:00:00,83.47,83.48,83.4,83.42,200897.0,73.7929,73.8017,73.731,73.7487,200897.0
2018-04-18 13:10:00,83.42,83.51,83.4,83.48,110325.0,73.7487,73.8282,73.731,73.8017,110325.0
2018-04-18 13:20:00,83.49,83.5,83.38,83.4,104106.0,73.8106,73.8194,73.7133,73.731,104106.0
2018-04-18 13:30:00,83.41,83.44,83.36,83.37,144055.0,73.7398,73.7663,73.6956,73.7045,144055.0
2018-04-18 13:40:00,83.36,83.36,83.24,83.26,121858.0,73.6956,73.6956,73.5895,73.6072,121858.0
2018-04-18 13:50:00,83.26,83.3,83.2,83.22,128087.0,73.6072,73.6426,73.5542,73.5719,128087.0
2018-04-18 14:00:00,83.22,83.37,83.15,83.36,72462.0,73.5719,73.7045,73.51,73.6956,72462.0
2018-04-18 14:10:00,83.36,83.43,83.35,83.43,84515.0,73.6956,73.7575,73.6868,73.7575,84515.0
2018-04-18 14:20:00,83.44,83.47,83.39,83.47,106122.0,73.7663,73.7929,73.7221,73.7929,106122.0
2018-04-18 14:30:00,83.47,83.48,83.36,83.37,40583.0,73.7929,73.8017,73.6956,73.7045,40583.0
2018-04-18 14:40:00,83.37,83.41,83.33,83.41,43199.0,73.7045,73.7398,73.6691,73.7398,43199.0
2018-04-18 14:50:00,83.4,83.44,83.35,83.36,111950.0,73.731,73.7663,73.6868,73.6956,111950.0
2018-04-18 15:00:00,83.36,83.38,83.29,83.32,65830.0,73.6956,73.7133,73.6337,73.6603,65830.0
2018-04-18 15:10:00,83.33,83.36,83.28,83.31,135387.0,73.6691,73.6956,73.6249,73.6514,135387.0
2018-04-18 15:20:00,83.31,83.33,83.26,83.31,142057.0,73.6514,73.6691,73.6072,73.6514,142057.0
2018-04-18 15:30:00,83.31,83.33,83.29,83.31,54088.0,73.6514,73.6691,73.6337,73.6514,54088.0
2018-04-18 15:40:00,83.31,83.32,83.24,83.26,83784.0,73.6514,73.6603,73.5895,73.6072,83784.0
2018-04-18 15:50:00,83.25,83.3,83.22,83.23,277304.0,73.5984,73.6426,73.5719,73.5807,277304.0
2018-04-19 09:30:00,83.08,83.16,82.93,83.12,368677.0,73.4481,73.5188,73.3155,73.4834,368677.0
2018-04-19 09:40:00,83.12,83.13,82.86,82.94,100672.0,73.4834,73.4923,73.2536,73.3243,100672.0
2018-04-19 09:50:00,82.94,82.99,82.76,82.99,163303.0,73.3243,73.3685,73.1652,73.3685,163303.0
2018-04-19 10:00:00,82.99,83.04,82.89,82.9,70078.0,73.3685,73.4127,73.2801,73.289,70078.0
2018-04-19 10:10:00,82.92,83.13,82.87,83.04,104357.0,73.3066,73.4923,73.2624,73.4127,104357.0
2018-04-19 10:20:00,83.03,83.04,82.89,82.9,88505.0,73.4039,73.4127,73.2801,73.289,88505.0
2018-04-19 10:30:00,82.9,83.04,82.84,82.96,58142.0,73.289,73.4127,73.2359,73.342,58142.0
2018-04-19 10:40:00,82.96,82.96,82.69,82.73,98831.0,73.342,73.342,73.1033,73.1387,98831.0
2018-04-19 10:50:00,82.73,82.74,82.54,82.71,145955.0,73.1387,73.1475,72.9707,73.121,145955.0
2018-04-19 11:00:00,82.73,82.75,82.67,82.68,111674.0,73.1387,73.1563,73.0856,73.0945,111674.0
2018-04-19 11:10:00,82.67,82.71,82.63,82.69,86782.0,73.0856,73.121,73.0503,73.1033,86782.0
2018-04-19 11:20:00,82.69,82.81,82.61,82.79,79575.0,73.1033,73.2094,73.0326,73.1917,79575.0
2018-04-19 11:30:00,82.79,82.8,82.6,82.6,52315.0,73.1917,73.2005,73.0237,73.0237,52315.0
2018-04-19 11:40:00,82.61,82.64,82.56,82.63,61441.0,73.0326,73.0591,72.9884,73.0503,61441.0
2018-04-19 11:50:00,82.63,82.63,82.45,82.46,100163.0,73.0503,73.0503,72.8911,72.9,100163.0
2018-04-19 12:00:00,82.45,82.48,82.31,82.33,223897.0,72.8911,72.9176,72.7674,72.785,223897.0
2018-04-19 12:10:00,82.32,82.33,82.23,82.31,53918.0,72.7762,72.785,72.6966,72.7674,53918.0
2018-04-19 12:20:00,82.31,82.47,82.3,82.4,257399.0,72.7674,72.9088,72.7585,72.8469,257399.0
2018-04-19 12:30:00,82.4,82.49,82.38,82.46,104175.0,72.8469,72.9265,72.8292,72.9,104175.0
2018-04-19 12:40:00,82.46,82.49,82.4,82.45,63724.0,72.9,72.9265,72.8469,72.8911,63724.0
2018-04-19 12:50:00,82.45,82.46,82.32,82.34,44887.0,72.8911,72.9,72.7762,72.7939,44887.0
2018-04-19 13:00:00,82.33,82.36,82.28,82.31,53581.0,72.785,72.8116,72.7408,72.7674,53581.0
2018-04-19 13:10:00,82.3,82.3,82.24,82.25,47426.0,72.7585,72.7585,72.7055,72.7143,47426.0
2018-04-19 13:20:00,82.25,82.31,82.24,82.24,106701.0,72.7143,72.7674,72.7055,72.7055,106701.0
2018-04-19 13:30:00,82.25,82.38,82.23,82.36,83399.0,72.7143,72.8292,72.6966,72.8116,83399.0
2018-04-19 13:40:00,82.36,82.43,82.34,82.4,75274.0,72.8116,72.8734,72.7939,72.8469,75274.0
2018-04-19 13:50:00,82.4,82.46,82.34,82.35,57127.0,72.8469,72.9,72.7939,72.8027,57127.0
2018-04-19 14:00:00,82.35,82.42,82.31,82.36,72696.0,72.8027,72.8646,72.7674,72.8116,72696.0
2018-04-19 14:10:00,82.36,82.46,82.34,82.34,63844.0,72.8116,72.9,72.7939,72.7939,63844.0
2018-04-19 14:20:00,82.34,82.37,82.23,82.31,66607.0,72.7939,72.8204,72.6966,72.7674,66607.0
2018-04-19 14:30:00,82.3,82.42,82.29,82.4,111975.0,72.7585,72.8646,72.7497,72.8469,111975.0
2018-04-19 14:40:00,82.41,82.53,82.39,82.46,184543.0,72.8558,72.9619,72.8381,72.9,184543.0
2018-04-19 14:50:00,82.45,82.49,82.39,82.48,133363.0,72.8911,72.9265,72.8381,72.9176,133363.0
2018-04-19 15:00:00,82.47,82.5,82.4,82.48,153019.0,72.9088,72.9353,72.8469,72.9176,153019.0
2018-04-19 15:10:00,82.47,82.47,82.36,82.43,171966.0,72.9088,72.9088,72.8116,72.8734,171966.0
2018-04-19 15:20:00,82.42,82.44,82.33,82.34,70729.0,72.8646,72.8823,72.785,72.7939,70729.0
2018-04-19 15:30:00,82.34,82.77,82.32,82.62,573044.0,72.7939,73.174,72.7762,73.0414,573044.0
2018-04-19 15:40:00,82.62,82.67,82.47,82.5,330727.0,73.0414,73.0856,72.9088,72.9353,330727.0
2018-04-19 15:50:00,82.51,82.57,82.47,82.55,557992.0,72.9442,72.9972,72.9088,72.9795,557992.0
2018-04-20 09:30:00,82.6,82.72,82.52,82.54,249630.0,73.0237,73.1298,72.953,72.9707,249630.0
2018-04-20 09:40:00,82.55,82.56,82.4,82.41,69613.0,72.9795,72.9884,72.8469,72.8558,69613.0
2018-04-20 09:50:00,82.42,82.56,82.38,82.53,78275.0,72.8646,72.9884,72.8292,72.9619,78275.0
2018-04-20 10:00:00,82.52,82.56,82.41,82.46,56716.0,72.953,72.9884,72.8558,72.9,56716.0
2018-04-20 10:10:00,82.44,82.53,82.42,82.53,60119.0,72.8823,72.9619,72.8646,72.9619,60119.0
2018-04-20 10:20:00,82.53,82.57,82.44,82.55,163230.0,72.9619,72.9972,72.8823,72.9795,163230.0
2018-04-20 10:30:00,82.55,82.59,82.4,82.45,212219.0,72.9795,73.0149,72.8469,72.8911,212219.0
2018-04-20 10:40:00,82.44,82.44,82.27,82.27,79255.0,72.8823,72.8823,72.732,72.732,79255.0
2018-04-20 10:50:00,82.27,82.32,82.16,82.26,175789.0,72.732,72.7762,72.6347,72.7232,175789.0
2018-04-20 11:00:00,82.25,82.26,82.05,82.07,128154.0,72.7143,72.7232,72.5375,72.5552,128154.0
2018-04-20 11:10:00,82.06,82.11,81.92,82.08,250893.0,72.5463,72.5905,72.4226,72.564,250893.0
2018-04-20 11:20:00,82.09,82.13,81.98,81.98,52803.0,72.5729,72.6082,72.4756,72.4756,52803.0
2018-04-20 11:30:00,82.01,82.15,81.99,82.15,69739.0,72.5021,72.6259,72.4845,72.6259,69739.0
2018-04-20 11:40:00,82.15,82.24,82.12,82.14,65487.0,72.6259,72.7055,72.5994,72.6171,65487.0
2018-04-20 11:50:00,82.14,82.2,82.1,82.18,69619.0,72.6171,72.6701,72.5817,72.6524,69619.0
2018-04-20 12:00:00,82.2,82.2,82.07,82.16,97277.0,72.6701,72.6701,72.5552,72.6347,97277.0
2018-04-20 12:10:00,82.16,82.18,82.01,82.03,49885.0,72.6347,72.6524,72.5021,72.5198,49885.0
2018-04-20 12:20:00,82.04,82.13,82.02,82.09,109324.0,72.5287,72.6082,72.511,72.5729,109324.0
2018-04-20 12:30:00,82.08,82.18,82.0,82.06,112004.0,72.564,72.6524,72.4933,72.5463,112004.0
2018-04-20 12:40:00,82.06,82.15,82.02,82.05,78642.0,72.5463,72.6259,72.511,72.5375,78642.0
2018-04-20 12:50:00,82.05,82.16,82.03,82.1,69019.0,72.5375,72.6347,72.5198,72.5817,69019.0
2018-04-20 13:00:00,82.09,82.13,82.02,82.07,141817.0,72.5729,72.6082,72.511,72.5552,141817.0
2018-04-20 13:10:00,82.06,82.16,82.05,82.08,90673.0,72.5463,72.6347,72.5375,72.564,90673.0
2018-04-20 13:20:00,82.07,82.11,81.97,82.1,133338.0,72.5552,72.5905,72.4668,72.5817,133338.0
2018-04-20 13:30:00,82.1,82.18,82.04,82.16,42234.0,72.5817,72.6524,72.5287,72.6347,42234.0
2018-04-20 13:40:00,82.17,82.21,82.13,82.15,30239.0,72.6436,72.6789,72.6082,72.6259,30239.0
2018-04-20 13:50:00,82.15,82.19,82.12,82.14,68608.0,72.6259,72.6613,72.5994,72.6171,68608.0
2018-04-20 14:00:00,82.14,82.18,82.11,82.18,81200.0,72.6171,72.6524,72.5905,72.6524,81200.0
2018-04-20 14:10:00,82.18,82.19,82.08,82.08,36253.0,72.6524,72.6613,72.564,72.564,36253.0
2018-04-20 14:20:00,82.08,82.17,82.05,82.15,72796.0,72.564,72.6436,72.5375,72.6259,72796.0
2018-04-20 14:30:00,82.15,82.2,82.01,82.06,94442.0,72.6259,72.6701,72.5021,72.5463,94442.0
2018-04-20 14:40:00,82.06,82.1,81.98,82.03,47197.0,72.5463,72.5817,72.4756,72.5198,47197.0
2018-04-20 14:50:00,82.02,82.1,81.97,82.07,85751.0,72.511,72.5817,72.4668,72.5552,85751.0
2018-04-20 15:00:00,82.07,82.07,81.84,81.84,125442.0,72.5552,72.5552,72.3518,72.3518,125442.0
2018-04-20 15:10:00,81.84,81.95,81.82,81.82,118532.0,72.3518,72.4491,72.3342,72.3342,118532.0
2018-04-20 15:20:00,81.82,81.97,81.81,81.95,205772.0,72.3342,72.4668,72.3253,72.4491,205772.0
2018-04-20 15:30:00,81.96,82.06,81.85,82.04,144877.0,72.4579,72.5463,72.3607,72.5287,144877.0
2018-04-20 15:40:00,82.05,82.11,81.91,81.98,227758.0,72.5375,72.5905,72.4137,72.4756,227758.0
2018-04-20 15:50:00,81.99,82.1,81.87,82.09,824119.0,72.4845,72.5817,72.3784,72.5729,824119.0
2018-04-23 09:30:00,82.31,82.49,82.27,82.38,267800.0,72.7674,72.9265,72.732,72.8292,267800.0
2018-04-23 09:40:00,82.38,82.46,82.28,82.46,126140.0,72.8292,72.9,72.7408,72.9,126140.0
2018-04-23 09:50:00,82.45,82.46,82.26,82.46,116365.0,72.8911,72.9,72.7232,72.9,116365.0
2018-04-23 10:00:00,82.46,82.48,82.28,82.33,126643.0,72.9,72.9176,72.7408,72.785,126643.0
2018-04-23 10:10:00,82.34,82.43,82.25,82.41,64578.0,72.7939,72.8734,72.7143,72.8558,64578.0
2018-04-23 10:20:00,82.4,82.46,82.33,82.38,113536.0,72.8469,72.9,72.785,72.8292,113536.0
2018-04-23 10:30:00,82.38,82.4,82.21,82.29,173679.0,72.8292,72.8469,72.6789,72.7497,173679.0
2018-04-23 10:40:00,82.28,82.39,82.24,82.37,104547.0,72.7408,72.8381,72.7055,72.8204,104547.0
2018-04-23 10:50:00,82.37,82.45,82.34,82.4,125324.0,72.8204,72.8911,72.7939,72.8469,125324.0
2018-04-23 11:00:00,82.39,82.51,82.35,82.5,92808.0,72.8381,72.9442,72.8027,72.9353,92808.0
2018-04-23 11:10:00,82.5,82.62,82.47,82.59,487025.0,72.9353,73.0414,72.9088,73.0149,487025.0
2018-04-23 11:20:00,82.59,82.66,82.58,82.65,159587.0,73.0149,73.0768,73.0061,73.0679,159587.0
2018-04-23 11:30:00,82.65,82.67,82.53,82.54,237005.0,73.0679,73.0856,72.9619,72.9707,237005.0
2018-04-23 11:40:00,82.54,82.6,82.47,82.47,110569.0,72.9707,73.0237,72.9088,72.9088,110569.0
2018-04-23 11:50:00,82.47,82.55,82.42,82.49,127043.0,72.9088,72.9795,72.8646,72.9265,127043.0
2018-04-23 12:00:00,82.49,82.55,82.47,82.54,50208.0,72.9265,72.9795,72.9088,72.9707,50208.0
2018-04-23 12:10:00,82.53,82.57,82.48,82.5,46263.0,72.9619,72.9972,72.9176,72.9353,46263.0
2018-04-23 12:20:00,82.5,82.53,82.45,82.49,60442.0,72.9353,72.9619,72.8911,72.9265,60442.0
2018-04-23 12:30:00,82.5,82.53,82.43,82.45,80466.0,72.9353,72.9619,72.8734,72.8911,80466.0
2018-04-23 12:40:00,82.44,82.51,82.39,82.39,64660.0,72.8823,72.9442,72.8381,72.8381,64660.0
2018-04-23 12:50:00,82.4,82.45,82.36,82.4,350662.0,72.8469,72.8911,72.8116,72.8469,350662.0
2018-04-23 13:00:00,82.4,82.46,82.39,82.4,58946.0,72.8469,72.9,72.8381,72.8469,58946.0
2018-04-23 13:10:00,82.39,82.47,82.39,82.42,64613.0,72.8381,72.9088,72.8381,72.8646,64613.0
2018-04-23 13:20:00,82.43,82.47,82.37,82.45,52367.0,72.8734,72.9088,72.8204,72.8911,52367.0
2018-04-23 13:30:00,82.45,82.5,82.41,82.47,51108.0,72.8911,72.9353,72.8558,72.9088,51108.0
2018-04-23 13:40:00,82.47,82.51,82.43,82.49,68614.0,72.9088,72.9442,72.8734,72.9265,68614.0
2018-04-23 13:50:00,82.49,82.62,82.49,82.55,61216.0,72.9265,73.0414,72.9265,72.9795,61216.0
2018-04-23 14:00:00,82.54,82.57,82.3,82.31,124338.0,72.9707,72.9972,72.7585,72.7674,124338.0
2018-04-23 14:10:00,82.3,82.35,82.21,82.29,92439.0,72.7585,72.8027,72.6789,72.7497,92439.0
2018-04-23 14:20:00,82.29,82.29,82.2,82.26,112341.0,72.7497,72.7497,72.6701,72.7232,112341.0
2018-04-23 14:30:00,82.26,82.26,82.18,82.26,259797.0,72.7232,72.7232,72.6524,72.7232,259797.0
2018-04-23 14:40:00,82.25,82.34,82.23,82.24,130571.0,72.7143,72.7939,72.6966,72.7055,130571.0
2018-04-23 14:50:00,82.23,82.24,82.09,82.15,65158.0,72.6966,72.7055,72.5729,72.6259,65158.0
2018-04-23 15:00:00,82.14,82.29,82.13,82.24,173998.0,72.6171,72.7497,72.6082,72.7055,173998.0
2018-04-23 15:10:00,82.24,82.34,82.23,82.3,101081.0,72.7055,72.7939,72.6966,72.7585,101081.0
2018-04-23 15:20:00,82.3,82.37,82.28,82.35,112842.0,72.7585,72.8204,72.7408,72.8027,112842.0
2018-04-23 15:30:00,82.36,82.4,82.31,82.32,195158.0,72.8116,72.8469,72.7674,72.7762,195158.0
2018-04-23 15:40:00,82.31,82.4,82.28,82.32,179466.0,72.7674,72.8469,72.7408,72.7762,179466.0
2018-04-23 15:50:00,82.32,82.44,82.31,82.41,428480.0,72.7762,72.8823,72.7674,72.8558,428480.0
2018-04-24 09:30:00,82.67,82.67,82.39,82.56,99464.0,73.0856,73.0856,72.8381,72.9884,99464.0
2018-04-24 09:40:00,82.57,82.73,82.56,82.62,82629.0,72.9972,73.1387,72.9884,73.0414,82629.0
2018-04-24 09:50:00,82.61,82.61,82.47,82.5,91310.0,73.0326,73.0326,72.9088,72.9353,91310.0
2018-04-24 10:00:00,82.5,82.63,82.48,82.55,79533.0,72.9353,73.0503,72.9176,72.9795,79533.0
2018-04-24 10:10:00,82.57,82.65,82.38,82.39,144810.0,72.9972,73.0679,72.8292,72.8381,144810.0
2018-04-24 10:20:00,82.4,82.45,82.29,82.36,57047.0,72.8469,72.8911,72.7497,72.8116,57047.0
2018-04-24 10:30:00,82.36,82.46,82.27,82.45,92210.0,72.8116,72.9,72.732,72.8911,92210.0
2018-04-24 10:40:00,82.44,82.5,82.38,82.48,234026.0,72.8823,72.9353,72.8292,72.9176,234026.0
2018-04-24 10:50:00,82.48,82.56,82.44,82.45,125020.0,72.9176,72.9884,72.8823,72.8911,125020.0
2018-04-24 11:00:00,82.45,82.51,82.38,82.48,137350.0,72.8911,72.9442,72.8292,72.9176,137350.0
2018-04-24 11:10:00,82.47,82.54,82.4,82.51,146952.0,72.9088,72.9707,72.8469,72.9442,146952.0
2018-04-24 11:20:00,82.51,82.65,82.48,82.61,115052.0,72.9442,73.0679,72.9176,73.0326,115052.0
2018-04-24 11:30:00,82.62,82.67,82.5,82.58,88217.0,73.0414,73.0856,72.9353,73.0061,88217.0
2018-04-24 11:40:00,82.58,82.68,82.57,82.59,105732.0,73.0061,73.0945,72.9972,73.0149,105732.0
2018-04-24 11:50:00,82.58,82.64,82.52,82.52,112102.0,73.0061,73.0591,72.953,72.953,112102.0
2018-04-24 12:00:00,82.51,82.6,82.46,82.49,136504.0,72.9442,73.0237,72.9,72.9265,136504.0
2018-04-24 12:10:00,82.48,82.53,82.35,82.39,102721.0,72.9176,72.9619,72.8027,72.8381,102721.0
2018-04-24 12:20:00,82.39,82.46,82.36,82.44,108433.0,72.8381,72.9,72.8116,72.8823,108433.0
2018-04-24 12:30:00,82.44,82.47,82.23,82.26,125575.0,72.8823,72.9088,72.6966,72.7232,125575.0
2018-04-24 12:40:00,82.25,82.27,82.16,82.27,126355.0,72.7143,72.732,72.6347,72.732,126355.0
2018-04-24 12:50:00,82.27,82.29,81.98,81.98,125088.0,72.732,72.7497,72.4756,72.4756,125088.0
2018-04-24 13:00:00,81.97,82.11,81.97,82.04,114941.0,72.4668,72.5905,72.4668,72.5287,114941.0
2018-04-24 13:10:00,82.04,82.12,82.01,82.01,97310.0,72.5287,72.5994,72.5021,72.5021,97310.0
2018-04-24 13:20:00,82.03,82.09,81.94,82.01,154055.0,72.5198,72.5729,72.4403,72.5021,154055.0
2018-04-24 13:30:00,82.02,82.04,81.86,81.87,141976.0,72.511,72.5287,72.3695,72.3784,141976.0
2018-04-24 13:40:00,81.87,81.89,81.75,81.8,237747.0,72.3784,72.396,72.2723,72.3165,237747.0
2018-04-24 13:50:00,81.79,81.79,81.52,81.6,230894.0,72.3076,72.3076,72.0689,72.1397,230894.0
2018-04-24 14:00:00,81.6,81.6,81.34,81.49,193512.0,72.1397,72.1397,71.9098,72.0424,193512.0
2018-04-24 14:10:00,81.48,81.59,81.38,81.41,153175.0,72.0336,72.1308,71.9452,71.9717,153175.0
2018-04-24 14:20:00,81.41,81.51,81.26,81.27,329278.0,71.9717,72.0601,71.8391,71.8479,329278.0
2018-04-24 14:30:00,81.28,81.45,81.17,81.19,268612.0,71.8568,72.0071,71.7595,71.7772,268612.0
2018-04-24 14:40:00,81.19,81.51,81.19,81.46,379479.0,71.7772,72.0601,71.7772,72.0159,379479.0
2018-04-24 14:50:00,81.47,81.58,81.34,81.54,484960.0,72.0247,72.122,71.9098,72.0866,484960.0
2018-04-24 15:00:00,81.54,81.75,81.53,81.68,432271.0,72.0866,72.2723,72.0778,72.2104,432271.0
2018-04-24 15:10:00,81.7,81.85,81.62,81.67,297936.0,72.2281,72.3607,72.1574,72.2016,297936.0
2018-04-24 15:20:00,81.67,81.88,81.65,81.72,346461.0,72.2016,72.3872,72.1839,72.2458,346461.0
2018-04-24 15:30:00,81.72,81.73,81.46,81.5,310322.0,72.2458,72.2546,72.0159,72.0513,310322.0
2018-04-24 15:40:00,81.51,81.79,81.37,81.7,660125.0,72.0601,72.3076,71.9363,72.2281,660125.0
2018-04-24 15:50:00,81.71,81.84,81.68,81.77,956803.0,72.2369,72.3518,72.2104,72.29,956803.0
2018-04-25 09:30:00,81.69,81.8,81.38,81.46,194003.0,72.2192,72.3165,71.9452,72.0159,194003.0
2018-04-25 09:40:00,81.44,81.5,81.12,81.29,298463.0,71.9982,72.0513,71.7153,71.8656,298463.0
2018-04-25 09:50:00,81.29,81.39,81.23,81.31,204026.0,71.8656,71.954,71.8126,71.8833,204026.0
2018-04-25 10:00:00,81.31,81.6,81.3,81.53,254337.0,71.8833,72.1397,71.8745,72.0778,254337.0
2018-04-25 10:10:00,81.53,81.7,81.44,81.45,184608.0,72.0778,72.2281,71.9982,72.0071,184608.0
2018-04-25 10:20:00,81.45,81.68,81.41,81.59,171165.0,72.0071,72.2104,71.9717,72.1308,171165.0
2018-04-25 10:30:00,81.61,81.79,81.59,81.64,213700.0,72.1485,72.3076,72.1308,72.175,213700.0
2018-04-25 10:40:00,81.65,81.71,81.56,81.6,170365.0,72.1839,72.2369,72.1043,72.1397,170365.0
2018-04-25 10:50:00,81.6,81.6,81.49,81.54,163026.0,72.1397,72.1397,72.0424,72.0866,163026.0
2018-04-25 11:00:00,81.53,81.64,81.5,81.61,130350.0,72.0778,72.175,72.0513,72.1485,130350.0
2018-04-25 11:10:00,81.62,81.76,81.6,81.72,183593.0,72.1574,72.2811,72.1397,72.2458,183593.0
2018-04-25 11:20:00,81.72,81.8,81.7,81.76,76954.0,72.2458,72.3165,72.2281,72.2811,76954.0
2018-04-25 11:30:00,81.76,81.79,81.49,81.59,95964.0,72.2811,72.3076,72.0424,72.1308,95964.0
2018-04-25 11:40:00,81.59,81.61,81.45,81.45,97483.0,72.1308,72.1485,72.0071,72.0071,97483.0
2018-04-25 11:50:00,81.44,81.52,81.33,81.34,107950.0,71.9982,72.0689,71.901,71.9098,107950.0
2018-04-25 12:00:00,81.34,81.4,81.28,81.29,125031.0,71.9098,71.9629,71.8568,71.8656,125031.0
2018-04-25 12:10:00,81.28,81.48,81.27,81.47,87919.0,71.8568,72.0336,71.8479,72.0247,87919.0
2018-04-25 12:20:00,81.46,81.52,81.41,81.49,82932.0,72.0159,72.0689,71.9717,72.0424,82932.0
2018-04-25 12:30:00,81.48,81.64,81.45,81.62,53459.0,72.0336,72.175,72.0071,72.1574,53459.0
2018-04-25 12:40:00,81.61,81.66,81.59,81.6,101917.0,72.1485,72.1927,72.1308,72.1397,101917.0
2018-04-25 12:50:00,81.62,81.63,81.51,81.57,51792.0,72.1574,72.1662,72.0601,72.1131,51792.0
2018-04-25 13:00:00,81.57,81.72,81.57,81.68,64310.0,72.1131,72.2458,72.1131,72.2104,64310.0
2018-04-25 13:10:00,81.67,81.67,81.51,81.51,77127.0,72.2016,72.2016,72.0601,72.0601,77127.0
2018-04-25 13:20:00,81.52,81.62,81.48,81.62,45156.0,72.0689,72.1574,72.0336,72.1574,45156.0
2018-04-25 13:30:00,81.62,81.79,81.61,81.73,78863.0,72.1574,72.3076,72.1485,72.2546,78863.0
2018-04-25 13:40:00,81.76,81.83,81.66,81.7,179431.0,72.2811,72.343,72.1927,72.2281,179431.0
2018-04-25 13:50:00,81.72,81.8,81.68,81.76,91025.0,72.2458,72.3165,72.2104,72.2811,91025.0
2018-04-25 14:00:00,81.77,81.8,81.64,81.65,73098.0,72.29,72.3165,72.175,72.1839,73098.0
2018-04-25 14:10:00,81.64,81.69,81.57,81.66,113285.0,72.175,72.2192,72.1131,72.1927,113285.0
2018-04-25 14:20:00,81.65,81.67,81.53,81.57,154606.0,72.1839,72.2016,72.0778,72.1131,154606.0
2018-04-25 14:30:00,81.56,81.75,81.52,81.69,127386.0,72.1043,72.2723,72.0689,72.2192,127386.0
2018-04-25 14:40:00,81.7,81.87,81.7,81.84,96962.0,72.2281,72.3784,72.2281,72.3518,96962.0
2018-04-25 14:50:00,81.84,82.05,81.82,82.04,215604.0,72.3518,72.5375,72.3342,72.5287,215604.0
2018-04-25 15:00:00,82.05,82.11,81.97,81.98,264983.0,72.5375,72.5905,72.4668,72.4756,264983.0
2018-04-25 15:10:00,81.98,82.1,81.97,81.97,182668.0,72.4756,72.5817,72.4668,72.4668,182668.0
2018-04-25 15:20:00,81.96,82.05,81.93,82.03,258144.0,72.4579,72.5375,72.4314,72.5198,258144.0
2018-04-25 15:30:00,82.03,82.14,81.94,81.95,237613.0,72.5198,72.6171,72.4403,72.4491,237613.0
2018-04-25 15:40:00,81.94,81.97,81.83,81.89,654106.0,72.4403,72.4668,72.343,72.396,654106.0
2018-04-25 15:50:00,81.89,82.2,81.83,82.16,1179690.0,72.396,72.6701,72.343,72.6347,1179690.0
2018-04-26 09:30:00,82.4,82.64,82.4,82.57,208833.0,72.8469,73.0591,72.8469,72.9972,208833.0
2018-04-26 09:40:00,82.58,82.64,82.46,82.57,186387.0,73.0061,73.0591,72.9,72.9972,186387.0
2018-04-26 09:50:00,82.58,82.76,82.57,82.63,206859.0,73.0061,73.1652,72.9972,73.0503,206859.0
2018-04-26 10:00:00,82.64,82.85,82.58,82.81,164663.0,73.0591,73.2448,73.0061,73.2094,164663.0
2018-04-26 10:10:00,82.81,82.87,82.63,82.63,143246.0,73.2094,73.2624,73.0503,73.0503,143246.0
2018-04-26 10:20:00,82.64,82.69,82.57,82.68,88300.0,73.0591,73.1033,72.9972,73.0945,88300.0
2018-04-26 10:30:00,82.69,82.85,82.67,82.85,129514.0,73.1033,73.2448,73.0856,73.2448,129514.0
2018-04-26 10:40:00,82.85,82.85,82.64,82.7,206729.0,73.2448,73.2448,73.0591,73.1121,206729.0
2018-04-26 10:50:00,82.7,82.91,82.7,82.84,99749.0,73.1121,73.2978,73.1121,73.2359,99749.0
2018-04-26 11:00:00,82.84,82.85,82.73,82.77,66164.0,73.2359,73.2448,73.1387,73.174,66164.0
2018-04-26 11:10:00,82.78,82.87,82.67,82.71,117814.0,73.1829,73.2624,73.0856,73.121,117814.0
2018-04-26 11:20:00,82.71,82.79,82.63,82.75,57716.0,73.121,73.1917,73.0503,73.1563,57716.0
2018-04-26 11:30:00,82.75,82.8,82.64,82.68,126711.0,73.1563,73.2005,73.0591,73.0945,126711.0
2018-04-26 11:40:00,82.67,82.68,82.58,82.68,97319.0,73.0856,73.0945,73.0061,73.0945,97319.0
2018-04-26 11:50:00,82.68,82.77,82.66,82.73,206621.0,73.0945,73.174,73.0768,73.1387,206621.0
2018-04-26 12:00:00,82.74,82.82,82.73,82.78,86388.0,73.1475,73.2182,73.1387,73.1829,86388.0
2018-04-26 12:10:00,82.78,82.9,82.74,82.88,45161.0,73.1829,73.289,73.1475,73.2713,45161.0
2018-04-26 12:20:00,82.88,82.98,82.88,82.94,69173.0,73.2713,73.3597,73.2713,73.3243,69173.0
2018-04-26 12:30:00,82.94,82.94,82.88,82.94,65983.0,73.3243,73.3243,73.2713,73.3243,65983.0
2018-04-26 12:40:00,82.94,82.96,82.81,82.87,60661.0,73.3243,73.342,73.2094,73.2624,60661.0
2018-04-26 12:50:00,82.88,82.99,82.86,82.9,59093.0,73.2713,73.3685,73.2536,73.289,59093.0
2018-04-26 13:00:00,82.91,83.05,82.91,83.05,54446.0,73.2978,73.4216,73.2978,73.4216,54446.0
2018-04-26 13:10:00,83.05,83.2,83.04,83.13,106387.0,73.4216,73.5542,73.4127,73.4923,106387.0
2018-04-26 13:20:00,83.13,83.16,83.02,83.05,131934.0,73.4923,73.5188,73.395,73.4216,131934.0
2018-04-26 13:30:00,83.05,83.16,83.02,83.16,84796.0,73.4216,73.5188,73.395,73.5188,84796.0
2018-04-26 13:40:00,83.16,83.23,83.15,83.22,74532.0,73.5188,73.5807,73.51,73.5719,74532.0
2018-04-26 13:50:00,83.21,83.25,83.19,83.25,50973.0,73.563,73.5984,73.5453,73.5984,50973.0
2018-04-26 14:00:00,83.25,83.25,83.17,83.23,95897.0,73.5984,73.5984,73.5277,73.5807,95897.0
2018-04-26 14:10:00,83.23,83.29,83.2,83.25,99427.0,73.5807,73.6337,73.5542,73.5984,99427.0
2018-04-26 14:20:00,83.25,83.31,83.22,83.3,41379.0,73.5984,73.6514,73.5719,73.6426,41379.0
2018-04-26 14:30:00,83.3,83.35,83.26,83.31,97116.0,73.6426,73.6868,73.6072,73.6514,97116.0
2018-04-26 14:40:00,83.31,83.44,83.29,83.39,177079.0,73.6514,73.7663,73.6337,73.7221,177079.0
2018-04-26 14:50:00,83.4,83.47,83.39,83.44,108216.0,73.731,73.7929,73.7221,73.7663,108216.0
2018-04-26 15:00:00,83.45,83.52,83.35,83.35,195583.0,73.7752,73.8371,73.6868,73.6868,195583.0
2018-04-26 15:10:00,83.36,83.38,83.3,83.32,231149.0,73.6956,73.7133,73.6426,73.6603,231149.0
2018-04-26 15:20:00,83.32,83.32,83.16,83.16,108518.0,73.6603,73.6603,73.5188,73.5188,108518.0
2018-04-26 15:30:00,83.16,83.27,83.16,83.19,207162.0,73.5188,73.6161,73.5188,73.5453,207162.0
2018-04-26 15:40:00,83.2,83.3,83.13,83.17,419682.0,73.5542,73.6426,73.4923,73.5277,419682.0
2018-04-26 15:50:00,83.16,83.21,83.08,83.2,1568924.0,73.5188,73.563,73.4481,73.5542,1568924.0
2018-04-27 09:30:00,83.14,83.28,82.96,83.18,188384.0,73.5011,73.6249,73.342,73.5365,188384.0
2018-04-27 09:40:00,83.15,83.27,83.12,83.19,166507.0,73.51,73.6161,73.4834,73.5453,166507.0
2018-04-27 09:50:00,83.2,83.22,83.01,83.06,249045.0,73.5542,73.5719,73.3862,73.4304,249045.0
2018-04-27 10:00:00,83.05,83.24,83.02,83.2,153764.0,73.4216,73.5895,73.395,73.5542,153764.0
2018-04-27 10:10:00,83.2,83.28,83.1,83.22,134987.0,73.5542,73.6249,73.4658,73.5719,134987.0
2018-04-27 10:20:00,83.22,83.27,83.11,83.14,175712.0,73.5719,73.6161,73.4746,73.5011,175712.0
2018-04-27 10:30:00,83.14,83.16,83.05,83.15,186814.0,73.5011,73.5188,73.4216,73.51,186814.0
2018-04-27 10:40:00,83.15,83.22,83.12,83.16,238300.0,73.51,73.5719,73.4834,73.5188,238300.0
2018-04-27 10:50:00,83.15,83.23,83.1,83.22,145352.0,73.51,73.5807,73.4658,73.5719,145352.0
2018-04-27 11:00:00,83.21,83.35,83.2,83.3,97664.0,73.563,73.6868,73.5542,73.6426,97664.0
2018-04-27 11:10:00,83.29,83.34,83.24,83.29,102349.0,73.6337,73.6779,73.5895,73.6337,102349.0
2018-04-27 11:20:00,83.29,83.39,83.23,83.38,81812.0,73.6337,73.7221,73.5807,73.7133,81812.0
2018-04-27 11:30:00,83.37,83.42,83.33,83.39,64117.0,73.7045,73.7487,73.6691,73.7221,64117.0
2018-04-27 11:40:00,83.39,83.39,83.29,83.31,85448.0,73.7221,73.7221,73.6337,73.6514,85448.0
2018-04-27 11:50:00,83.3,83.4,83.25,83.36,65924.0,73.6426,73.731,73.5984,73.6956,65924.0
2018-04-27 12:00:00,83.37,83.48,83.37,83.41,47290.0,73.7045,73.8017,73.7045,73.7398,47290.0
2018-04-27 12:10:00,83.41,83.43,83.35,83.43,40166.0,73.7398,73.7575,73.6868,73.7575,40166.0
2018-04-27 12:20:00,83.42,83.45,83.37,83.39,47519.0,73.7487,73.7752,73.7045,73.7221,47519.0
2018-04-27 12:30:00,83.38,83.45,83.27,83.34,111794.0,73.7133,73.7752,73.6161,73.6779,111794.0
2018-04-27 12:40:00,83.33,83.42,83.29,83.4,58939.0,73.6691,73.7487,73.6337,73.731,58939.0
2018-04-27 12:50:00,83.4,83.55,83.39,83.51,80776.0,73.731,73.8636,73.7221,73.8282,80776.0
2018-04-27 13:00:00,83.51,83.53,83.46,83.52,55495.0,73.8282,73.8459,73.784,73.8371,55495.0
2018-04-27 13:10:00,83.52,83.55,83.47,83.5,65952.0,73.8371,73.8636,73.7929,73.8194,65952.0
2018-04-27 13:20:00,83.49,83.49,83.37,83.37,57459.0,73.8106,73.8106,73.7045,73.7045,57459.0
2018-04-27 13:30:00,83.38,83.43,83.34,83.4,42241.0,73.7133,73.7575,73.6779,73.731,42241.0
2018-04-27 13:40:00,83.41,83.41,83.31,83.32,51053.0,73.7398,73.7398,73.6514,73.6603,51053.0
2018-04-27 13:50:00,83.32,83.4,83.31,83.37,55594.0,73.6603,73.731,73.6514,73.7045,55594.0
2018-04-27 14:00:00,83.37,83.4,83.31,83.38,63559.0,73.7045,73.731,73.6514,73.7133,63559.0
2018-04-27 14:10:00,83.39,83.45,83.38,83.41,106021.0,73.7221,73.7752,73.7133,73.7398,106021.0
2018-04-27 14:20:00,83.41,83.47,83.4,83.47,57970.0,73.7398,73.7929,73.731,73.7929,57970.0
2018-04-27 14:30:00,83.46,83.51,83.42,83.48,58081.0,73.784,73.8282,73.7487,73.8017,58081.0
2018-04-27 14:40:00,83.49,83.5,83.44,83.47,57292.0,73.8106,73.8194,73.7663,73.7929,57292.0
2018-04-27 14:50:00,83.47,83.56,83.43,83.55,129176.0,73.7929,73.8724,73.7575,73.8636,129176.0
2018-04-27 15:00:00,83.55,83.65,83.51,83.6,131252.0,73.8636,73.952,73.8282,73.9078,131252.0
2018-04-27 15:10:00,83.6,83.62,83.53,83.59,185869.0,73.9078,73.9255,73.8459,73.899,185869.0
2018-04-27 15:20:00,83.59,83.59,83.46,83.51,188555.0,73.899,73.899,73.784,73.8282,188555.0
2018-04-27 15:30:00,83.5,83.59,83.49,83.56,341987.0,73.8194,73.899,73.8106,73.8724,341987.0
2018-04-27 15:40:00,83.56,83.64,83.48,83.6,581192.0,73.8724,73.9432,73.8017,73.9078,581192.0
2018-04-27 15:50:00,83.61,83.67,83.52,83.54,875985.0,73.9166,73.9697,73.8371,73.8548,875985.0
2018-04-30 09:30:00,83.9,83.95,83.42,83.43,344454.0,74.173,74.2172,73.7487,73.7575,344454.0
2018-04-30 09:40:00,83.43,83.67,83.43,83.53,383091.0,73.7575,73.9697,73.7575,73.8459,383091.0
2018-04-30 09:50:00,83.53,83.56,83.43,83.43,109678.0,73.8459,73.8724,73.7575,73.7575,109678.0
2018-04-30 10:00:00,83.43,83.59,83.42,83.55,79084.0,73.7575,73.899,73.7487,73.8636,79084.0
2018-04-30 10:10:00,83.55,83.63,83.51,83.54,55283.0,73.8636,73.9343,73.8282,73.8548,55283.0
2018-04-30 10:20:00,83.55,83.61,83.46,83.53,118207.0,73.8636,73.9166,73.784,73.8459,118207.0
2018-04-30 10:30:00,83.53,83.62,83.5,83.6,42871.0,73.8459,73.9255,73.8194,73.9078,42871.0
2018-04-30 10:40:00,83.59,83.62,83.53,83.56,44286.0,73.899,73.9255,73.8459,73.8724,44286.0
2018-04-30 10:50:00,83.56,83.58,83.42,83.46,67511.0,73.8724,73.8901,73.7487,73.784,67511.0
2018-04-30 11:00:00,83.48,83.56,83.44,83.45,131012.0,73.8017,73.8724,73.7663,73.7752,131012.0
2018-04-30 11:10:00,83.44,83.5,83.37,83.39,194318.0,73.7663,73.8194,73.7045,73.7221,194318.0
2018-04-30 11:20:00,83.38,83.43,83.31,83.35,92284.0,73.7133,73.7575,73.6514,73.6868,92284.0
2018-04-30 11:30:00,83.34,83.35,83.22,83.22,74115.0,73.6779,73.6868,73.5719,73.5719,74115.0
2018-04-30 11:40:00,83.21,83.21,83.02,83.02,96832.0,73.563,73.563,73.395,73.395,96832.0
2018-04-30 11:50:00,83.03,83.1,82.99,83.08,134435.0,73.4039,73.4658,73.3685,73.4481,134435.0
2018-04-30 12:00:00,83.08,83.09,82.96,83.01,78784.0,73.4481,73.4569,73.342,73.3862,78784.0
2018-04-30 12:10:00,83.02,83.02,82.84,82.86,185525.0,73.395,73.395,73.2359,73.2536,185525.0
2018-04-30 12:20:00,82.86,82.92,82.86,82.9,56099.0,73.2536,73.3066,73.2536,73.289,56099.0
2018-04-30 12:30:00,82.89,82.9,82.83,82.89,119428.0,73.2801,73.289,73.2271,73.2801,119428.0
2018-04-30 12:40:00,82.89,82.9,82.79,82.8,47914.0,73.2801,73.289,73.1917,73.2005,47914.0
2018-04-30 12:50:00,82.8,82.82,82.63,82.82,195445.0,73.2005,73.2182,73.0503,73.2182,195445.0
2018-04-30 13:00:00,82.82,82.87,82.8,82.82,48064.0,73.2182,73.2624,73.2005,73.2182,48064.0
2018-04-30 13:10:00,82.82,82.84,82.69,82.79,144993.0,73.2182,73.2359,73.1033,73.1917,144993.0
2018-04-30 13:20:00,82.79,82.87,82.76,82.85,100996.0,73.1917,73.2624,73.1652,73.2448,100996.0
2018-04-30 13:30:00,82.85,82.97,82.82,82.95,55723.0,73.2448,73.3508,73.2182,73.3332,55723.0
2018-04-30 13:40:00,82.95,83.0,82.91,82.91,41450.0,73.3332,73.3774,73.2978,73.2978,41450.0
2018-04-30 13:50:00,82.92,82.93,82.82,82.87,58348.0,73.3066,73.3155,73.2182,73.2624,58348.0
2018-04-30 14:00:00,82.86,82.87,82.57,82.59,107758.0,73.2536,73.2624,72.9972,73.0149,107758.0
2018-04-30 14:10:00,82.59,82.69,82.5,82.56,107546.0,73.0149,73.1033,72.9353,72.9884,107546.0
2018-04-30 14:20:00,82.56,82.7,82.56,82.63,93623.0,72.9884,73.1121,72.9884,73.0503,93623.0
2018-04-30 14:30:00,82.63,82.68,82.54,82.57,235250.0,73.0503,73.0945,72.9707,72.9972,235250.0
2018-04-30 14:40:00,82.57,82.61,82.51,82.58,175256.0,72.9972,73.0326,72.9442,73.0061,175256.0
2018-04-30 14:50:00,82.58,82.7,82.58,82.63,142505.0,73.0061,73.1121,73.0061,73.0503,142505.0
2018-04-30 15:00:00,82.62,82.65,82.56,82.59,140885.0,73.0414,73.0679,72.9884,73.0149,140885.0
2018-04-30 15:10:00,82.59,82.78,82.58,82.72,339727.0,73.0149,73.1829,73.0061,73.1298,339727.0
2018-04-30 15:20:00,82.72,82.74,82.5,82.53,233587.0,73.1298,73.1475,72.9353,72.9619,233587.0
2018-04-30 15:30:00,82.52,82.68,82.5,82.65,224537.0,72.953,73.0945,72.9353,73.0679,224537.0
2018-04-30 15:40:00,82.66,82.74,82.59,82.71,187441.0,73.0768,73.1475,73.0149,73.121,187441.0
2018-04-30 15:50:00,82.7,82.71,82.25,82.26,1161017.0,73.1121,73.121,72.7143,72.7232,1161017.0
2018-05-01 09:30:00,82.16,82.37,82.14,82.31,827151.0,72.6347,72.8204,72.6171,72.7674,827151.0
2018-05-01 09:40:00,82.3,82.45,82.27,82.42,231480.0,72.7585,72.8911,72.732,72.8646,231480.0
2018-05-01 09:50:00,82.42,82.42,82.18,82.31,188212.0,72.8646,72.8646,72.6524,72.7674,188212.0
2018-05-01 10:00:00,82.31,82.32,82.11,82.12,338118.0,72.7674,72.7762,72.5905,72.5994,338118.0
2018-05-01 10:10:00,82.11,82.14,82.03,82.11,247455.0,72.5905,72.6171,72.5198,72.5905,247455.0
2018-05-01 10:20:00,82.12,82.17,82.03,82.04,209850.0,72.5994,72.6436,72.5198,72.5287,209850.0
2018-05-01 10:30:00,82.03,82.08,81.93,82.01,228248.0,72.5198,72.564,72.4314,72.5021,228248.0
2018-05-01 10:40:00,82.01,82.08,81.92,82.03,100349.0,72.5021,72.564,72.4226,72.5198,100349.0
2018-05-01 10:50:00,82.02,82.05,81.84,81.84,181339.0,72.511,72.5375,72.3518,72.3518,181339.0
2018-05-01 11:00:00,81.83,81.85,81.6,81.72,473502.0,72.343,72.3607,72.1397,72.2458,473502.0
2018-05-01 11:10:00,81.72,81.8,81.67,81.77,165240.0,72.2458,72.3165,72.2016,72.29,165240.0
2018-05-01 11:20:00,81.76,81.81,81.71,81.71,93554.0,72.2811,72.3253,72.2369,72.2369,93554.0
2018-05-01 11:30:00,81.72,81.87,81.71,81.81,214368.0,72.2458,72.3784,72.2369,72.3253,214368.0
2018-05-01 11:40:00,81.81,81.83,81.74,81.76,103971.0,72.3253,72.343,72.2634,72.2811,103971.0
2018-05-01 11:50:00,81.75,81.82,81.68,81.68,118004.0,72.2723,72.3342,72.2104,72.2104,118004.0
2018-05-01 12:00:00,81.7,81.8,81.68,81.77,66830.0,72.2281,72.3165,72.2104,72.29,66830.0
2018-05-01 12:10:00,81.77,81.83,81.73,81.79,59715.0,72.29,72.343,72.2546,72.3076,59715.0
2018-05-01 12:20:00,81.79,81.85,81.75,81.81,73775.0,72.3076,72.3607,72.2723,72.3253,73775.0
2018-05-01 12:30:00,81.81,81.88,81.79,81.84,61429.0,72.3253,72.3872,72.3076,72.3518,61429.0
2018-05-01 12:40:00,81.84,81.87,81.73,81.8,122499.0,72.3518,72.3784,72.2546,72.3165,122499.0
2018-05-01 12:50:00,81.8,81.85,81.76,81.84,122475.0,72.3165,72.3607,72.2811,72.3518,122475.0
2018-05-01 13:00:00,81.83,81.83,81.55,81.59,168715.0,72.343,72.343,72.0955,72.1308,168715.0
2018-05-01 13:10:00,81.59,81.66,81.55,81.63,99623.0,72.1308,72.1927,72.0955,72.1662,99623.0
2018-05-01 13:20:00,81.63,81.63,81.52,81.58,161384.0,72.1662,72.1662,72.0689,72.122,161384.0
2018-05-01 13:30:00,81.58,81.68,81.57,81.63,119515.0,72.122,72.2104,72.1131,72.1662,119515.0
2018-05-01 13:40:00,81.63,81.95,81.61,81.91,144496.0,72.1662,72.4491,72.1485,72.4137,144496.0
2018-05-01 13:50:00,81.91,81.99,81.86,81.98,63688.0,72.4137,72.4845,72.3695,72.4756,63688.0
2018-05-01 14:00:00,81.98,82.05,81.95,81.97,137948.0,72.4756,72.5375,72.4491,72.4668,137948.0
2018-05-01 14:10:00,81.98,82.03,81.91,81.92,145741.0,72.4756,72.5198,72.4137,72.4226,145741.0
2018-05-01 14:20:00,81.94,82.05,81.94,82.02,158171.0,72.4403,72.5375,72.4403,72.511,158171.0
2018-05-01 14:30:00,82.02,82.04,81.97,81.98,195864.0,72.511,72.5287,72.4668,72.4756,195864.0
2018-05-01 14:40:00,81.98,82.16,81.96,82.12,128889.0,72.4756,72.6347,72.4579,72.5994,128889.0
2018-05-01 14:50:00,82.12,82.13,81.94,82.01,181487.0,72.5994,72.6082,72.4403,72.5021,181487.0
2018-05-01 15:00:00,82.01,82.06,81.93,82.01,200242.0,72.5021,72.5463,72.4314,72.5021,200242.0
2018-05-01 15:10:00,82.01,82.01,81.87,81.87,194995.0,72.5021,72.5021,72.3784,72.3784,194995.0
2018-05-01 15:20:00,81.87,81.93,81.8,81.88,206727.0,72.3784,72.4314,72.3165,72.3872,206727.0
2018-05-01 15:30:00,81.89,81.96,81.87,81.89,182638.0,72.396,72.4579,72.3784,72.396,182638.0
2018-05-01 15:40:00,81.9,82.1,81.9,82.06,256515.0,72.4049,72.5817,72.4049,72.5463,256515.0
2018-05-01 15:50:00,82.07,82.29,82.06,82.22,725913.0,72.5552,72.7497,72.5463,72.6878,725913.0
2018-05-02 09:30:00,81.79,81.8,81.49,81.57,449483.0,72.3076,72.3165,72.0424,72.1131,449483.0
2018-05-02 09:40:00,81.58,81.66,81.49,81.61,348738.0,72.122,72.1927,72.0424,72.1485,348738.0
2018-05-02 09:50:00,81.61,81.68,81.49,81.53,293768.0,72.1485,72.2104,72.0424,72.0778,293768.0
2018-05-02 10:00:00,81.52,81.71,81.48,81.66,186563.0,72.0689,72.2369,72.0336,72.1927,186563.0
2018-05-02 10:10:00,81.67,81.74,81.6,81.61,235553.0,72.2016,72.2634,72.1397,72.1485,235553.0
2018-05-02 10:20:00,81.61,81.67,81.41,81.42,200974.0,72.1485,72.2016,71.9717,71.9805,200974.0
2018-05-02 10:30:00,81.42,81.49,81.37,81.42,258593.0,71.9805,72.0424,71.9363,71.9805,258593.0
2018-05-02 10:40:00,81.42,81.43,81.32,81.38,133052.0,71.9805,71.9894,71.8921,71.9452,133052.0
2018-05-02 10:50:00,81.39,81.44,81.33,81.41,136599.0,71.954,71.9982,71.901,71.9717,136599.0
2018-05-02 11:00:00,81.41,81.48,81.36,81.45,185780.0,71.9717,72.0336,71.9275,72.0071,185780.0
2018-05-02 11:10:00,81.45,81.66,81.44,81.61,290995.0,72.0071,72.1927,71.9982,72.1485,290995.0
2018-05-02 11:20:00,81.6,81.69,81.58,81.61,218182.0,72.1397,72.2192,72.122,72.1485,218182.0
2018-05-02 11:30:00,81.61,81.63,81.54,81.59,350152.0,72.1485,72.1662,72.0866,72.1308,350152.0
2018-05-02 11:40:00,81.59,81.59,81.26,81.27,256557.0,72.1308,72.1308,71.8391,71.8479,256557.0
2018-05-02 11:50:00,81.27,81.36,81.24,81.34,77171.0,71.8479,71.9275,71.8214,71.9098,77171.0
2018-05-02 12:00:00,81.34,81.39,81.31,81.37,68140.0,71.9098,71.954,71.8833,71.9363,68140.0
2018-05-02 12:10:00,81.36,81.46,81.36,81.43,70528.0,71.9275,72.0159,71.9275,71.9894,70528.0
2018-05-02 12:20:00,81.42,81.49,81.39,81.45,66614.0,71.9805,72.0424,71.954,72.0071,66614.0
2018-05-02 12:30:00,81.45,81.46,81.33,81.35,36656.0,72.0071,72.0159,71.901,71.9187,36656.0
2018-05-02 12:40:00,81.35,81.43,81.28,81.32,73019.0,71.9187,71.9894,71.8568,71.8921,73019.0
2018-05-02 12:50:00,81.32,81.41,81.29,81.39,38985.0,71.8921,71.9717,71.8656,71.954,38985.0
2018-05-02 13:00:00,81.4,81.47,81.4,81.44,58368.0,71.9629,72.0247,71.9629,71.9982,58368.0
2018-05-02 13:10:00,81.45,81.54,81.44,81.54,131951.0,72.0071,72.0866,71.9982,72.0866,131951.0
2018-05-02 13:20:00,81.54,81.6,81.52,81.55,62550.0,72.0866,72.1397,72.0689,72.0955,62550.0
2018-05-02 13:30:00,81.56,81.61,81.53,81.56,71482.0,72.1043,72.1485,72.0778,72.1043,71482.0
2018-05-02 13:40:00,81.56,81.59,81.56,81.56,95582.0,72.1043,72.1308,72.1043,72.1043,95582.0
2018-05-02 13:50:00,81.56,81.59,81.5,81.59,84346.0,72.1043,72.1308,72.0513,72.1308,84346.0
2018-05-02 14:00:00,81.59,81.85,81.56,81.79,131345.0,72.1308,72.3607,72.1043,72.3076,131345.0
2018-05-02 14:10:00,81.79,81.83,81.68,81.69,68737.0,72.3076,72.343,72.2104,72.2192,68737.0
2018-05-02 14:20:00,81.7,81.73,81.57,81.66,95315.0,72.2281,72.2546,72.1131,72.1927,95315.0
2018-05-02 14:30:00,81.67,81.73,81.52,81.57,86894.0,72.2016,72.2546,72.0689,72.1131,86894.0
2018-05-02 14:40:00,81.57,81.64,81.53,81.56,65065.0,72.1131,72.175,72.0778,72.1043,65065.0
2018-05-02 14:50:00,81.56,81.59,81.44,81.45,145216.0,72.1043,72.1308,71.9982,72.0071,145216.0
2018-05-02 15:00:00,81.46,81.54,81.4,81.52,101165.0,72.0159,72.0866,71.9629,72.0689,101165.0
2018-05-02 15:10:00,81.52,81.53,81.35,81.38,117051.0,72.0689,72.0778,71.9187,71.9452,117051.0
2018-05-02 15:20:00,81.38,81.38,81.16,81.26,262593.0,71.9452,71.9452,71.7507,71.8391,262593.0
2018-05-02 15:30:00,81.25,81.25,81.06,81.12,523995.0,71.8302,71.8302,71.6623,71.7153,523995.0
2018-05-02 15:40:00,81.12,81.17,80.97,80.98,653545.0,71.7153,71.7595,71.5827,71.5916,653545.0
2018-05-02 15:50:00,80.98,81.13,80.91,81.09,2454823.0,71.5916,71.7242,71.5297,71.6888,2454823.0
2018-05-03 09:30:00,80.72,80.73,80.28,80.46,690468.0,71.3617,71.3705,70.9727,71.1318,690468.0
2018-05-03 09:40:00,80.46,80.53,80.31,80.47,210666.0,71.1318,71.1937,70.9992,71.1407,210666.0
2018-05-03 09:50:00,80.47,80.56,80.39,80.41,240496.0,71.1407,71.2202,71.07,71.0876,240496.0
2018-05-03 10:00:00,80.41,80.43,80.23,80.34,395447.0,71.0876,71.1053,70.9285,71.0257,395447.0
2018-05-03 10:10:00,80.34,80.34,80.1,80.14,305120.0,71.0257,71.0257,70.8136,70.8489,305120.0
2018-05-03 10:20:00,80.14,80.16,79.75,79.84,387128.0,70.8489,70.8666,70.5042,70.5837,387128.0
2018-05-03 10:30:00,79.84,79.88,79.5,79.62,437406.0,70.5837,70.6191,70.2831,70.3892,437406.0
2018-05-03 10:40:00,79.62,79.73,79.53,79.6,408624.0,70.3892,70.4865,70.3097,70.3715,408624.0
2018-05-03 10:50:00,79.6,79.6,79.31,79.51,559201.0,70.3715,70.3715,70.1152,70.292,559201.0
2018-05-03 11:00:00,79.51,79.7,79.46,79.68,230674.0,70.292,70.4599,70.2478,70.4423,230674.0
2018-05-03 11:10:00,79.68,79.82,79.65,79.69,349270.0,70.4423,70.566,70.4157,70.4511,349270.0
2018-05-03 11:20:00,79.68,79.69,79.56,79.58,197109.0,70.4423,70.4511,70.3362,70.3539,197109.0
2018-05-03 11:30:00,79.58,79.74,79.56,79.67,503010.0,70.3539,70.4953,70.3362,70.4334,503010.0
2018-05-03 11:40:00,79.68,79.86,79.55,79.84,306583.0,70.4423,70.6014,70.3273,70.5837,306583.0
2018-05-03 11:50:00,79.85,79.95,79.82,79.85,190891.0,70.5926,70.681,70.566,70.5926,190891.0
2018-05-03 12:00:00,79.85,79.97,79.84,79.87,323069.0,70.5926,70.6986,70.5837,70.6102,323069.0
2018-05-03 12:10:00,79.87,79.92,79.77,79.8,243195.0,70.6102,70.6544,70.5218,70.5484,243195.0
2018-05-03 12:20:00,79.81,79.85,79.68,79.69,156175.0,70.5572,70.5926,70.4423,70.4511,156175.0
2018-05-03 12:30:00,79.69,80.08,79.69,80.05,274963.0,70.4511,70.7959,70.4511,70.7694,274963.0
2018-05-03 12:40:00,80.05,80.27,80.0,80.22,151141.0,70.7694,70.9639,70.7252,70.9197,151141.0
2018-05-03 12:50:00,80.22,80.49,80.17,80.46,204817.0,70.9197,71.1584,70.8755,71.1318,204817.0
2018-05-03 13:00:00,80.46,80.5,80.25,80.25,390867.0,71.1318,71.1672,70.9462,70.9462,390867.0
2018-05-03 13:10:00,80.25,80.47,80.22,80.38,213030.0,70.9462,71.1407,70.9197,71.0611,213030.0
2018-05-03 13:20:00,80.39,80.45,80.23,80.3,217669.0,71.07,71.123,70.9285,70.9904,217669.0
2018-05-03 13:30:00,80.31,80.6,80.3,80.59,168674.0,70.9992,71.2556,70.9904,71.2468,168674.0
2018-05-03 13:40:00,80.59,80.61,80.42,80.46,122927.0,71.2468,71.2644,71.0965,71.1318,122927.0
2018-05-03 13:50:00,80.46,80.46,80.34,80.34,486274.0,71.1318,71.1318,71.0257,71.0257,486274.0
2018-05-03 14:00:00,80.34,80.4,80.24,80.39,285683.0,71.0257,71.0788,70.9373,71.07,285683.0
2018-05-03 14:10:00,80.39,80.4,80.26,80.34,231428.0,71.07,71.0788,70.955,71.0257,231428.0
2018-05-03 14:20:00,80.34,80.39,80.25,80.39,165261.0,71.0257,71.07,70.9462,71.07,165261.0
2018-05-03 14:30:00,80.4,80.56,80.39,80.52,251201.0,71.0788,71.2202,71.07,71.1849,251201.0
2018-05-03 14:40:00,80.53,80.53,80.32,80.33,214195.0,71.1937,71.1937,71.0081,71.0169,214195.0
2018-05-03 14:50:00,80.33,80.38,80.23,80.29,270694.0,71.0169,71.0611,70.9285,70.9815,270694.0
2018-05-03 15:00:00,80.29,80.42,80.28,80.28,148871.0,70.9815,71.0965,70.9727,70.9727,148871.0
2018-05-03 15:10:00,80.28,80.42,80.25,80.36,121549.0,70.9727,71.0965,70.9462,71.0434,121549.0
2018-05-03 15:20:00,80.36,80.4,80.28,80.35,192541.0,71.0434,71.0788,70.9727,71.0346,192541.0
2018-05-03 15:30:00,80.35,80.44,80.27,80.3,228424.0,71.0346,71.1142,70.9639,70.9904,228424.0
2018-05-03 15:40:00,80.3,80.33,80.23,80.27,289082.0,70.9904,71.0169,70.9285,70.9639,289082.0
2018-05-03 15:50:00,80.27,80.39,80.19,80.37,1131171.0,70.9639,71.07,70.8931,71.0523,1131171.0
2018-05-04 09:30:00,80.12,80.24,79.81,80.14,476045.0,70.8313,70.9373,70.5572,70.8489,476045.0
2018-05-04 09:40:00,80.14,80.16,79.83,79.9,166105.0,70.8489,70.8666,70.5749,70.6368,166105.0
2018-05-04 09:50:00,79.91,80.07,79.87,80.03,123331.0,70.6456,70.7871,70.6102,70.7517,123331.0
2018-05-04 10:00:00,80.02,80.08,79.93,80.07,125478.0,70.7428,70.7959,70.6633,70.7871,125478.0
2018-05-04 10:10:00,80.08,80.11,79.97,80.01,118033.0,70.7959,70.8224,70.6986,70.734,118033.0
2018-05-04 10:20:00,80.02,80.19,80.01,80.19,146722.0,70.7428,70.8931,70.734,70.8931,146722.0
2018-05-04 10:30:00,80.2,80.36,80.15,80.35,190020.0,70.902,71.0434,70.8578,71.0346,190020.0
2018-05-04 10:40:00,80.36,80.43,80.3,80.37,412441.0,71.0434,71.1053,70.9904,71.0523,412441.0
2018-05-04 10:50:00,80.37,80.49,80.37,80.37,244140.0,71.0523,71.1584,71.0523,71.0523,244140.0
2018-05-04 11:00:00,80.39,80.41,80.32,80.39,103167.0,71.07,71.0876,71.0081,71.07,103167.0
2018-05-04 11:10:00,80.39,80.51,80.37,80.5,435004.0,71.07,71.176,71.0523,71.1672,435004.0
2018-05-04 11:20:00,80.51,80.63,80.5,80.61,132671.0,71.176,71.2821,71.1672,71.2644,132671.0
2018-05-04 11:30:00,80.62,80.73,80.59,80.64,158693.0,71.2733,71.3705,71.2468,71.291,158693.0
2018-05-04 11:40:00,80.67,80.7,80.57,80.59,194431.0,71.3175,71.344,71.2291,71.2468,194431.0
2018-05-04 11:50:00,80.59,80.61,80.49,80.61,47932.0,71.2468,71.2644,71.1584,71.2644,47932.0
2018-05-04 12:00:00,80.62,80.67,80.56,80.62,88541.0,71.2733,71.3175,71.2202,71.2733,88541.0
2018-05-04 12:10:00,80.63,80.67,80.58,80.63,88330.0,71.2821,71.3175,71.2379,71.2821,88330.0
2018-05-04 12:20:00,80.63,80.67,80.59,80.59,59137.0,71.2821,71.3175,71.2468,71.2468,59137.0
2018-05-04 12:30:00,80.59,80.69,80.59,80.69,108487.0,71.2468,71.3352,71.2468,71.3352,108487.0
2018-05-04 12:40:00,80.69,80.72,80.63,80.67,88445.0,71.3352,71.3617,71.2821,71.3175,88445.0
2018-05-04 12:50:00,80.68,80.76,80.64,80.69,61074.0,71.3263,71.3971,71.291,71.3352,61074.0
2018-05-04 13:00:00,80.69,80.73,80.65,80.69,61917.0,71.3352,71.3705,71.2998,71.3352,61917.0
2018-05-04 13:10:00,80.7,80.76,80.69,80.72,94136.0,71.344,71.3971,71.3352,71.3617,94136.0
2018-05-04 13:20:00,80.72,80.81,80.72,80.76,71123.0,71.3617,71.4413,71.3617,71.3971,71123.0
2018-05-04 13:30:00,80.75,80.79,80.7,80.74,87068.0,71.3882,71.4236,71.344,71.3794,87068.0
2018-05-04 13:40:00,80.75,80.76,80.7,80.72,38257.0,71.3882,71.3971,71.344,71.3617,38257.0
2018-05-04 13:50:00,80.73,80.92,80.72,80.9,58513.0,71.3705,71.5385,71.3617,71.5208,58513.0
2018-05-04 14:00:00,80.9,81.05,80.86,81.0,263142.0,71.5208,71.6534,71.4855,71.6092,263142.0
2018-05-04 14:10:00,80.99,81.04,80.97,80.99,101312.0,71.6004,71.6446,71.5827,71.6004,101312.0
2018-05-04 14:20:00,80.99,81.18,80.98,81.18,292380.0,71.6004,71.7684,71.5916,71.7684,292380.0
2018-05-04 14:30:00,81.18,81.21,81.1,81.15,136522.0,71.7684,71.7949,71.6976,71.7418,136522.0
2018-05-04 14:40:00,81.15,81.27,81.15,81.23,177711.0,71.7418,71.8479,71.7418,71.8126,177711.0
2018-05-04 14:50:00,81.23,81.27,81.13,81.15,117076.0,71.8126,71.8479,71.7242,71.7418,117076.0
2018-05-04 15:00:00,81.15,81.25,81.14,81.18,127213.0,71.7418,71.8302,71.733,71.7684,127213.0
2018-05-04 15:10:00,81.18,81.22,81.12,81.16,403805.0,71.7684,71.8037,71.7153,71.7507,403805.0
2018-05-04 15:20:00,81.15,81.18,81.1,81.15,146451.0,71.7418,71.7684,71.6976,71.7418,146451.0
2018-05-04 15:30:00,81.15,81.17,81.05,81.06,159498.0,71.7418,71.7595,71.6534,71.6623,159498.0
2018-05-04 15:40:00,81.06,81.1,80.96,80.97,350686.0,71.6623,71.6976,71.5739,71.5827,350686.0
2018-05-04 15:50:00,80.97,81.02,80.86,81.0,962174.0,71.5827,71.6269,71.4855,71.6092,962174.0
2018-05-07 09:30:00,81.26,81.45,81.15,81.44,171871.0,71.8391,72.0071,71.7418,71.9982,171871.0
2018-05-07 09:40:00,81.45,81.55,81.4,81.55,107105.0,72.0071,72.0955,71.9629,72.0955,107105.0
2018-05-07 09:50:00,81.53,81.58,81.46,81.51,157747.0,72.0778,72.122,72.0159,72.0601,157747.0
2018-05-07 10:00:00,81.51,81.51,81.25,81.26,179743.0,72.0601,72.0601,71.8302,71.8391,179743.0
2018-05-07 10:10:00,81.27,81.34,81.23,81.25,104023.0,71.8479,71.9098,71.8126,71.8302,104023.0
2018-05-07 10:20:00,81.25,81.32,81.2,81.31,86265.0,71.8302,71.8921,71.786,71.8833,86265.0
2018-05-07 10:30:00,81.31,81.32,81.04,81.11,111345.0,71.8833,71.8921,71.6446,71.7065,111345.0
2018-05-07 10:40:00,81.11,81.12,80.99,81.04,79211.0,71.7065,71.7153,71.6004,71.6446,79211.0
2018-05-07 10:50:00,81.04,81.07,81.01,81.07,153317.0,71.6446,71.6711,71.6181,71.6711,153317.0
2018-05-07 11:00:00,81.06,81.12,80.99,81.12,206479.0,71.6623,71.7153,71.6004,71.7153,206479.0
2018-05-07 11:10:00,81.11,81.14,81.03,81.06,115127.0,71.7065,71.733,71.6358,71.6623,115127.0
2018-05-07 11:20:00,81.06,81.11,81.01,81.06,122441.0,71.6623,71.7065,71.6181,71.6623,122441.0
2018-05-07 11:30:00,81.07,81.09,81.01,81.05,178777.0,71.6711,71.6888,71.6181,71.6534,178777.0
2018-05-07 11:40:00,81.06,81.06,80.99,80.99,58473.0,71.6623,71.6623,71.6004,71.6004,58473.0
2018-05-07 11:50:00,80.99,81.06,80.98,81.05,71142.0,71.6004,71.6623,71.5916,71.6534,71142.0
2018-05-07 12:00:00,81.05,81.1,81.04,81.07,86515.0,71.6534,71.6976,71.6446,71.6711,86515.0
2018-05-07 12:10:00,81.06,81.13,81.06,81.12,54018.0,71.6623,71.7242,71.6623,71.7153,54018.0
2018-05-07 12:20:00,81.12,81.14,81.06,81.12,63405.0,71.7153,71.733,71.6623,71.7153,63405.0
2018-05-07 12:30:00,81.12,81.15,81.07,81.11,39328.0,71.7153,71.7418,71.6711,71.7065,39328.0
2018-05-07 12:40:00,81.11,81.12,81.02,81.07,38742.0,71.7065,71.7153,71.6269,71.6711,38742.0
2018-05-07 12:50:00,81.06,81.09,81.03,81.06,165879.0,71.6623,71.6888,71.6358,71.6623,165879.0
2018-05-07 13:00:00,81.07,81.09,80.99,81.03,46776.0,71.6711,71.6888,71.6004,71.6358,46776.0
2018-05-07 13:10:00,81.04,81.07,81.02,81.03,49817.0,71.6446,71.6711,71.6269,71.6358,49817.0
2018-05-07 13:20:00,81.03,81.12,81.01,81.11,47433.0,71.6358,71.7153,71.6181,71.7065,47433.0
2018-05-07 13:30:00,81.11,81.14,81.06,81.08,41378.0,71.7065,71.733,71.6623,71.68,41378.0
2018-05-07 13:40:00,81.09,81.12,81.03,81.03,33696.0,71.6888,71.7153,71.6358,71.6358,33696.0
2018-05-07 13:50:00,81.03,81.09,81.0,81.08,82641.0,71.6358,71.6888,71.6092,71.68,82641.0
2018-05-07 14:00:00,81.08,81.09,81.04,81.05,45435.0,71.68,71.6888,71.6446,71.6534,45435.0
2018-05-07 14:10:00,81.06,81.13,81.02,81.13,110887.0,71.6623,71.7242,71.6269,71.7242,110887.0
2018-05-07 14:20:00,81.13,81.16,81.1,81.15,38737.0,71.7242,71.7507,71.6976,71.7418,38737.0
2018-05-07 14:30:00,81.15,81.23,81.11,81.11,110635.0,71.7418,71.8126,71.7065,71.7065,110635.0
2018-05-07 14:40:00,81.11,81.15,81.01,81.05,73663.0,71.7065,71.7418,71.6181,71.6534,73663.0
2018-05-07 14:50:00,81.05,81.07,80.94,80.94,71399.0,71.6534,71.6711,71.5562,71.5562,71399.0
2018-05-07 15:00:00,80.95,81.01,80.92,80.97,61263.0,71.565,71.6181,71.5385,71.5827,61263.0
2018-05-07 15:10:00,80.97,80.99,80.71,80.76,255568.0,71.5827,71.6004,71.3529,71.3971,255568.0
2018-05-07 15:20:00,80.77,80.81,80.67,80.81,264439.0,71.4059,71.4413,71.3175,71.4413,264439.0
2018-05-07 15:30:00,80.8,80.91,80.76,80.88,205245.0,71.4324,71.5297,71.3971,71.5031,205245.0
2018-05-07 15:40:00,80.88,80.95,80.82,80.9,334770.0,71.5031,71.565,71.4501,71.5208,334770.0
2018-05-07 15:50:00,80.91,80.92,80.82,80.9,825322.0,71.5297,71.5385,71.4501,71.5208,825322.0
2018-05-08 09:30:00,80.68,80.75,80.45,80.57,141505.0,71.3263,71.3882,71.123,71.2291,141505.0
2018-05-08 09:40:00,80.57,80.66,80.42,80.46,255249.0,71.2291,71.3086,71.0965,71.1318,255249.0
2018-05-08 09:50:00,80.45,80.56,80.44,80.53,155792.0,71.123,71.2202,71.1142,71.1937,155792.0
2018-05-08 10:00:00,80.54,80.59,80.43,80.52,79730.0,71.2026,71.2468,71.1053,71.1849,79730.0
2018-05-08 10:10:00,80.53,80.57,80.4,80.49,65899.0,71.1937,71.2291,71.0788,71.1584,65899.0
2018-05-08 10:20:00,80.48,80.5,80.36,80.42,107202.0,71.1495,71.1672,71.0434,71.0965,107202.0
2018-05-08 10:30:00,80.41,80.62,80.4,80.57,127849.0,71.0876,71.2733,71.0788,71.2291,127849.0
2018-05-08 10:40:00,80.57,80.63,80.53,80.59,160155.0,71.2291,71.2821,71.1937,71.2468,160155.0
2018-05-08 10:50:00,80.58,80.61,80.48,80.49,246680.0,71.2379,71.2644,71.1495,71.1584,246680.0
2018-05-08 11:00:00,80.48,80.52,80.3,80.3,601753.0,71.1495,71.1849,70.9904,70.9904,601753.0
2018-05-08 11:10:00,80.3,80.64,80.3,80.52,174777.0,70.9904,71.291,70.9904,71.1849,174777.0
2018-05-08 11:20:00,80.51,80.6,80.44,80.49,221937.0,71.176,71.2556,71.1142,71.1584,221937.0
2018-05-08 11:30:00,80.49,80.51,80.28,80.33,461867.0,71.1584,71.176,70.9727,71.0169,461867.0
2018-05-08 11:40:00,80.34,80.38,80.24,80.33,190142.0,71.0257,71.0611,70.9373,71.0169,190142.0
2018-05-08 11:50:00,80.34,80.37,80.25,80.26,122281.0,71.0257,71.0523,70.9462,70.955,122281.0
2018-05-08 12:00:00,80.26,80.29,80.17,80.25,174669.0,70.955,70.9815,70.8755,70.9462,174669.0
2018-05-08 12:10:00,80.25,80.29,80.19,80.22,120866.0,70.9462,70.9815,70.8931,70.9197,120866.0
2018-05-08 12:20:00,80.22,80.27,80.18,80.21,65234.0,70.9197,70.9639,70.8843,70.9108,65234.0
2018-05-08 12:30:00,80.21,80.29,80.19,80.29,89081.0,70.9108,70.9815,70.8931,70.9815,89081.0
2018-05-08 12:40:00,80.29,80.32,80.26,80.27,213159.0,70.9815,71.0081,70.955,70.9639,213159.0
2018-05-08 12:50:00,80.28,80.28,80.13,80.2,133372.0,70.9727,70.9727,70.8401,70.902,133372.0
2018-05-08 13:00:00,80.19,80.3,80.17,80.23,143410.0,70.8931,70.9904,70.8755,70.9285,143410.0
2018-05-08 13:10:00,80.22,80.25,80.18,80.2,93398.0,70.9197,70.9462,70.8843,70.902,93398.0
2018-05-08 13:20:00,80.2,80.29,80.18,80.28,96336.0,70.902,70.9815,70.8843,70.9727,96336.0
2018-05-08 13:30:00,80.29,80.31,80.24,80.26,59569.0,70.9815,70.9992,70.9373,70.955,59569.0
2018-05-08 13:40:00,80.25,80.29,80.2,80.23,149300.0,70.9462,70.9815,70.902,70.9285,149300.0
2018-05-08 13:50:00,80.24,80.25,80.09,80.13,175386.0,70.9373,70.9462,70.8047,70.8401,175386.0
2018-05-08 14:00:00,80.12,80.23,80.07,80.08,130740.0,70.8313,70.9285,70.7871,70.7959,130740.0
2018-05-08 14:10:00,80.08,80.13,79.95,80.04,438609.0,70.7959,70.8401,70.681,70.7605,438609.0
2018-05-08 14:20:00,80.03,80.2,79.96,80.07,305804.0,70.7517,70.902,70.6898,70.7871,305804.0
2018-05-08 14:30:00,80.06,80.11,79.96,79.97,140066.0,70.7782,70.8224,70.6898,70.6986,140066.0
2018-05-08 14:40:00,79.96,79.97,79.78,79.96,235571.0,70.6898,70.6986,70.5307,70.6898,235571.0
2018-05-08 14:50:00,79.96,80.11,79.95,79.98,274782.0,70.6898,70.8224,70.681,70.7075,274782.0
2018-05-08 15:00:00,79.98,80.14,79.9,80.12,137954.0,70.7075,70.8489,70.6368,70.8313,137954.0
2018-05-08 15:10:00,80.11,80.22,80.08,80.14,253963.0,70.8224,70.9197,70.7959,70.8489,253963.0
2018-05-08 15:20:00,80.15,80.21,80.13,80.16,226488.0,70.8578,70.9108,70.8401,70.8666,226488.0
2018-05-08 15:30:00,80.17,80.28,80.16,80.23,260217.0,70.8755,70.9727,70.8666,70.9285,260217.0
2018-05-08 15:40:00,80.23,80.28,80.13,80.13,472481.0,70.9285,70.9727,70.8401,70.8401,472481.0
2018-05-08 15:50:00,80.14,80.28,80.14,80.27,898404.0,70.8489,70.9727,70.8489,70.9639,898404.0
2018-05-09 09:30:00,80.42,80.48,80.28,80.29,430511.0,71.0965,71.1495,70.9727,70.9815,430511.0
2018-05-09 09:40:00,80.3,80.32,80.19,80.24,138012.0,70.9904,71.0081,70.8931,70.9373,138012.0
2018-05-09 09:50:00,80.24,80.28,80.08,80.09,795336.0,70.9373,70.9727,70.7959,70.8047,795336.0
2018-05-09 10:00:00,80.09,80.15,79.98,79.99,173328.0,70.8047,70.8578,70.7075,70.7163,173328.0
2018-05-09 10:10:00,80.0,80.14,79.98,80.1,391322.0,70.7252,70.8489,70.7075,70.8136,391322.0
2018-05-09 10:20:00,80.09,80.14,80.05,80.09,187240.0,70.8047,70.8489,70.7694,70.8047,187240.0
2018-05-09 10:30:00,80.1,80.17,80.04,80.09,130515.0,70.8136,70.8755,70.7605,70.8047,130515.0
2018-05-09 10:40:00,80.1,80.17,80.08,80.12,106301.0,70.8136,70.8755,70.7959,70.8313,106301.0
2018-05-09 10:50:00,80.11,80.14,80.0,80.02,391856.0,70.8224,70.8489,70.7252,70.7428,391856.0
2018-05-09 11:00:00,80.02,80.15,80.01,80.14,320604.0,70.7428,70.8578,70.734,70.8489,320604.0
2018-05-09 11:10:00,80.13,80.21,80.08,80.2,133014.0,70.8401,70.9108,70.7959,70.902,133014.0
2018-05-09 11:20:00,80.2,80.26,80.19,80.22,145002.0,70.902,70.955,70.8931,70.9197,145002.0
2018-05-09 11:30:00,80.22,80.25,80.17,80.22,70036.0,70.9197,70.9462,70.8755,70.9197,70036.0
2018-05-09 11:40:00,80.22,80.26,80.16,80.18,45805.0,70.9197,70.955,70.8666,70.8843,45805.0
2018-05-09 11:50:00,80.18,80.2,80.13,80.17,31752.0,70.8843,70.902,70.8401,70.8755,31752.0
2018-05-09 12:00:00,80.19,80.25,80.18,80.2,87852.0,70.8931,70.9462,70.8843,70.902,87852.0
2018-05-09 12:10:00,80.2,80.22,80.16,80.2,83291.0,70.902,70.9197,70.8666,70.902,83291.0
2018-05-09 12:20:00,80.2,80.45,80.2,80.44,121094.0,70.902,71.123,70.902,71.1142,121094.0
2018-05-09 12:30:00,80.43,80.5,80.42,80.46,129710.0,71.1053,71.1672,71.0965,71.1318,129710.0
2018-05-09 12:40:00,80.47,80.71,80.46,80.71,349086.0,71.1407,71.3529,71.1318,71.3529,349086.0
2018-05-09 12:50:00,80.71,80.73,80.66,80.7,90748.0,71.3529,71.3705,71.3086,71.344,90748.0
2018-05-09 13:00:00,80.7,80.82,80.7,80.78,138486.0,71.344,71.4501,71.344,71.4147,138486.0
2018-05-09 13:10:00,80.77,80.77,80.69,80.7,271273.0,71.4059,71.4059,71.3352,71.344,271273.0
2018-05-09 13:20:00,80.71,80.83,80.71,80.82,82064.0,71.3529,71.4589,71.3529,71.4501,82064.0
2018-05-09 13:30:00,80.81,80.88,80.81,80.87,90799.0,71.4413,71.5031,71.4413,71.4943,90799.0
2018-05-09 13:40:00,80.87,80.9,80.86,80.88,102845.0,71.4943,71.5208,71.4855,71.5031,102845.0
2018-05-09 13:50:00,80.88,80.93,80.85,80.91,119891.0,71.5031,71.5473,71.4766,71.5297,119891.0
2018-05-09 14:00:00,80.91,80.93,80.85,80.92,125097.0,71.5297,71.5473,71.4766,71.5385,125097.0
2018-05-09 14:10:00,80.93,80.99,80.89,80.89,112960.0,71.5473,71.6004,71.512,71.512,112960.0
2018-05-09 14:20:00,80.9,80.9,80.78,80.88,73011.0,71.5208,71.5208,71.4147,71.5031,73011.0
2018-05-09 14:30:00,80.88,80.99,80.87,80.91,189196.0,71.5031,71.6004,71.4943,71.5297,189196.0
2018-05-09 14:40:00,80.91,81.03,80.89,81.02,82906.0,71.5297,71.6358,71.512,71.6269,82906.0
2018-05-09 14:50:00,81.03,81.08,80.92,80.98,136472.0,71.6358,71.68,71.5385,71.5916,136472.0
2018-05-09 15:00:00,80.97,81.03,80.92,80.98,157001.0,71.5827,71.6358,71.5385,71.5916,157001.0
2018-05-09 15:10:00,80.98,80.98,80.83,80.85,143820.0,71.5916,71.5916,71.4589,71.4766,143820.0
2018-05-09 15:20:00,80.86,80.89,80.79,80.81,101906.0,71.4855,71.512,71.4236,71.4413,101906.0
2018-05-09 15:30:00,80.81,80.85,80.73,80.75,220628.0,71.4413,71.4766,71.3705,71.3882,220628.0
2018-05-09 15:40:00,80.75,80.76,80.69,80.76,368373.0,71.3882,71.3971,71.3352,71.3971,368373.0
2018-05-09 15:50:00,80.76,80.79,80.69,80.76,2163705.0,71.3971,71.4236,71.3352,71.3971,2163705.0
2018-05-10 09:30:00,81.07,81.34,81.02,81.31,512383.0,71.6711,71.9098,71.6269,71.8833,512383.0
2018-05-10 09:40:00,81.32,81.45,81.32,81.37,366564.0,71.8921,72.0071,71.8921,71.9363,366564.0
2018-05-10 09:50:00,81.37,81.48,81.32,81.45,144619.0,71.9363,72.0336,71.8921,72.0071,144619.0
2018-05-10 10:00:00,81.44,81.47,81.38,81.42,79850.0,71.9982,72.0247,71.9452,71.9805,79850.0
2018-05-10 10:10:00,81.43,81.44,81.3,81.35,255509.0,71.9894,71.9982,71.8745,71.9187,255509.0
2018-05-10 10:20:00,81.36,81.57,81.35,81.56,237432.0,71.9275,72.1131,71.9187,72.1043,237432.0
2018-05-10 10:30:00,81.56,81.62,81.51,81.56,173465.0,72.1043,72.1574,72.0601,72.1043,173465.0
2018-05-10 10:40:00,81.56,81.67,81.55,81.66,212433.0,72.1043,72.2016,72.0955,72.1927,212433.0
2018-05-10 10:50:00,81.66,81.66,81.58,81.6,161445.0,72.1927,72.1927,72.122,72.1397,161445.0
2018-05-10 11:00:00,81.59,81.65,81.56,81.61,79625.0,72.1308,72.1839,72.1043,72.1485,79625.0
2018-05-10 11:10:00,81.6,81.7,81.6,81.69,107105.0,72.1397,72.2281,72.1397,72.2192,107105.0
2018-05-10 11:20:00,81.68,81.77,81.67,81.76,98864.0,72.2104,72.29,72.2016,72.2811,98864.0
2018-05-10 11:30:00,81.77,81.79,81.71,81.73,55961.0,72.29,72.3076,72.2369,72.2546,55961.0
2018-05-10 11:40:00,81.74,81.85,81.73,81.81,103735.0,72.2634,72.3607,72.2546,72.3253,103735.0
2018-05-10 11:50:00,81.82,81.83,81.79,81.81,65599.0,72.3342,72.343,72.3076,72.3253,65599.0
2018-05-10 12:00:00,81.81,81.92,81.79,81.91,54282.0,72.3253,72.4226,72.3076,72.4137,54282.0
2018-05-10 12:10:00,81.91,81.99,81.88,81.98,143967.0,72.4137,72.4845,72.3872,72.4756,143967.0
2018-05-10 12:20:00,81.98,82.11,81.94,82.1,143681.0,72.4756,72.5905,72.4403,72.5817,143681.0
2018-05-10 12:30:00,82.11,82.13,82.02,82.11,115549.0,72.5905,72.6082,72.511,72.5905,115549.0
2018-05-10 12:40:00,82.11,82.11,82.03,82.03,149587.0,72.5905,72.5905,72.5198,72.5198,149587.0
2018-05-10 12:50:00,82.03,82.04,81.96,82.0,92981.0,72.5198,72.5287,72.4579,72.4933,92981.0
2018-05-10 13:00:00,82.0,82.15,81.99,82.14,71379.0,72.4933,72.6259,72.4845,72.6171,71379.0
2018-05-10 13:10:00,82.14,82.17,82.05,82.08,67070.0,72.6171,72.6436,72.5375,72.564,67070.0
2018-05-10 13:20:00,82.08,82.13,81.98,82.0,104149.0,72.564,72.6082,72.4756,72.4933,104149.0
2018-05-10 13:30:00,82.0,82.02,81.93,81.94,110266.0,72.4933,72.511,72.4314,72.4403,110266.0
2018-05-10 13:40:00,81.94,81.95,81.86,81.89,117626.0,72.4403,72.4491,72.3695,72.396,117626.0
2018-05-10 13:50:00,81.89,81.93,81.86,81.88,180660.0,72.396,72.4314,72.3695,72.3872,180660.0
2018-05-10 14:00:00,81.89,81.89,81.76,81.86,563185.0,72.396,72.396,72.2811,72.3695,563185.0
2018-05-10 14:10:00,81.85,81.89,81.79,81.8,193424.0,72.3607,72.396,72.3076,72.3165,193424.0
2018-05-10 14:20:00,81.8,81.82,81.72,81.79,177619.0,72.3165,72.3342,72.2458,72.3076,177619.0
2018-05-10 14:30:00,81.79,81.83,81.57,81.61,115781.0,72.3076,72.343,72.1131,72.1485,115781.0
2018-05-10 14:40:00,81.6,81.8,81.53,81.8,195915.0,72.1397,72.3165,72.0778,72.3165,195915.0
2018-05-10 14:50:00,81.79,81.84,81.73,81.78,142217.0,72.3076,72.3518,72.2546,72.2988,142217.0
2018-05-10 15:00:00,81.78,81.87,81.7,81.76,186452.0,72.2988,72.3784,72.2281,72.2811,186452.0
2018-05-10 15:10:00,81.76,81.83,81.7,81.74,199816.0,72.2811,72.343,72.2281,72.2634,199816.0
2018-05-10 15:20:00,81.74,81.77,81.7,81.76,160257.0,72.2634,72.29,72.2281,72.2811,160257.0
2018-05-10 15:30:00,81.76,81.76,81.66,81.73,127375.0,72.2811,72.2811,72.1927,72.2546,127375.0
2018-05-10 15:40:00,81.73,81.84,81.71,81.83,253699.0,72.2546,72.3518,72.2369,72.343,253699.0
2018-05-10 15:50:00,81.83,81.92,81.75,81.82,844133.0,72.343,72.4226,72.2723,72.3342,844133.0
2018-05-11 09:30:00,81.88,82.45,81.85,82.44,277027.0,72.3872,72.8911,72.3607,72.8823,277027.0
2018-05-11 09:40:00,82.44,82.67,82.43,82.58,265766.0,72.8823,73.0856,72.8734,73.0061,265766.0
2018-05-11 09:50:00,82.56,82.58,82.41,82.57,105579.0,72.9884,73.0061,72.8558,72.9972,105579.0
2018-05-11 10:00:00,82.57,82.59,82.41,82.49,143221.0,72.9972,73.0149,72.8558,72.9265,143221.0
2018-05-11 10:10:00,82.5,82.56,82.4,82.45,175173.0,72.9353,72.9884,72.8469,72.8911,175173.0
2018-05-11 10:20:00,82.43,82.51,82.41,82.43,98432.0,72.8734,72.9442,72.8558,72.8734,98432.0
2018-05-11 10:30:00,82.43,82.44,82.31,82.38,124210.0,72.8734,72.8823,72.7674,72.8292,124210.0
2018-05-11 10:40:00,82.38,82.47,82.36,82.38,75771.0,72.8292,72.9088,72.8116,72.8292,75771.0
2018-05-11 10:50:00,82.37,82.43,82.34,82.42,68278.0,72.8204,72.8734,72.7939,72.8646,68278.0
2018-05-11 11:00:00,82.43,82.43,82.33,82.33,258364.0,72.8734,72.8734,72.785,72.785,258364.0
2018-05-11 11:10:00,82.33,82.37,82.29,82.31,42737.0,72.785,72.8204,72.7497,72.7674,42737.0
2018-05-11 11:20:00,82.31,82.36,82.3,82.3,54968.0,72.7674,72.8116,72.7585,72.7585,54968.0
2018-05-11 11:30:00,82.3,82.33,82.22,82.28,51510.0,72.7585,72.785,72.6878,72.7408,51510.0
2018-05-11 11:40:00,82.27,82.31,82.2,82.25,40986.0,72.732,72.7674,72.6701,72.7143,40986.0
2018-05-11 11:50:00,82.26,82.3,82.25,82.29,84160.0,72.7232,72.7585,72.7143,72.7497,84160.0
2018-05-11 12:00:00,82.3,82.36,82.26,82.33,38435.0,72.7585,72.8116,72.7232,72.785,38435.0
2018-05-11 12:10:00,82.32,82.32,82.22,82.25,163246.0,72.7762,72.7762,72.6878,72.7143,163246.0
2018-05-11 12:20:00,82.24,82.25,82.12,82.16,83267.0,72.7055,72.7143,72.5994,72.6347,83267.0
2018-05-11 12:30:00,82.15,82.2,82.1,82.19,91980.0,72.6259,72.6701,72.5817,72.6613,91980.0
2018-05-11 12:40:00,82.19,82.2,82.14,82.18,73250.0,72.6613,72.6701,72.6171,72.6524,73250.0
2018-05-11 12:50:00,82.18,82.27,82.17,82.23,96543.0,72.6524,72.732,72.6436,72.6966,96543.0
2018-05-11 13:00:00,82.23,82.28,82.21,82.28,118388.0,72.6966,72.7408,72.6789,72.7408,118388.0
2018-05-11 13:10:00,82.28,82.32,82.21,82.23,130817.0,72.7408,72.7762,72.6789,72.6966,130817.0
2018-05-11 13:20:00,82.24,82.29,82.22,82.26,85200.0,72.7055,72.7497,72.6878,72.7232,85200.0
2018-05-11 13:30:00,82.26,82.26,82.16,82.16,109746.0,72.7232,72.7232,72.6347,72.6347,109746.0
2018-05-11 13:40:00,82.16,82.18,82.1,82.18,168079.0,72.6347,72.6524,72.5817,72.6524,168079.0
2018-05-11 13:50:00,82.19,82.25,82.17,82.24,73300.0,72.6613,72.7143,72.6436,72.7055,73300.0
2018-05-11 14:00:00,82.24,82.25,81.96,81.97,191851.0,72.7055,72.7143,72.4579,72.4668,191851.0
2018-05-11 14:10:00,81.96,82.23,81.73,82.2,1081458.0,72.4579,72.6966,72.2546,72.6701,1081458.0
2018-05-11 14:20:00,82.17,82.7,82.15,82.67,1316953.0,72.6436,73.1121,72.6259,73.0856,1316953.0
2018-05-11 14:30:00,82.67,82.81,82.63,82.81,570898.0,73.0856,73.2094,73.0503,73.2094,570898.0
2018-05-11 14:40:00,82.81,82.82,82.65,82.74,503954.0,73.2094,73.2182,73.0679,73.1475,503954.0
2018-05-11 14:50:00,82.74,82.92,82.66,82.9,253901.0,73.1475,73.3066,73.0768,73.289,253901.0
2018-05-11 15:00:00,82.9,83.07,82.89,83.04,323920.0,73.289,73.4392,73.2801,73.4127,323920.0
2018-05-11 15:10:00,83.05,83.15,83.02,83.12,228819.0,73.4216,73.51,73.395,73.4834,228819.0
2018-05-11 15:20:00,83.11,83.18,83.04,83.17,108487.0,73.4746,73.5365,73.4127,73.5277,108487.0
2018-05-11 15:30:00,83.16,83.19,83.11,83.18,182997.0,73.5188,73.5453,73.4746,73.5365,182997.0
2018-05-11 15:40:00,83.17,83.19,83.02,83.02,383063.0,73.5277,73.5453,73.395,73.395,383063.0
2018-05-11 15:50:00,83.02,83.08,82.93,83.04,954372.0,73.395,73.4481,73.3155,73.4127,954372.0
2018-05-14 09:30:00,83.18,83.36,83.01,83.2,349997.0,73.5365,73.6956,73.3862,73.5542,349997.0
2018-05-14 09:40:00,83.21,83.42,83.19,83.42,149268.0,73.563,73.7487,73.5453,73.7487,149268.0
2018-05-14 09:50:00,83.42,83.68,83.39,83.6,127567.0,73.7487,73.9785,73.7221,73.9078,127567.0
2018-05-14 10:00:00,83.59,83.6,83.46,83.56,91142.0,73.899,73.9078,73.784,73.8724,91142.0
2018-05-14 10:10:00,83.56,83.71,83.51,83.66,146261.0,73.8724,74.005,73.8282,73.9608,146261.0
2018-05-14 10:20:00,83.66,83.88,83.64,83.88,262657.0,73.9608,74.1553,73.9432,74.1553,262657.0
2018-05-14 10:30:00,83.88,83.9,83.82,83.87,208830.0,74.1553,74.173,74.1023,74.1465,208830.0
2018-05-14 10:40:00,83.87,83.93,83.8,83.81,83741.0,74.1465,74.1995,74.0846,74.0935,83741.0
2018-05-14 10:50:00,83.81,83.82,83.75,83.76,171453.0,74.0935,74.1023,74.0404,74.0492,171453.0
2018-05-14 11:00:00,83.75,83.84,83.72,83.79,103363.0,74.0404,74.12,74.0139,74.0758,103363.0
2018-05-14 11:10:00,83.79,83.84,83.7,83.73,105885.0,74.0758,74.12,73.9962,74.0227,105885.0
2018-05-14 11:20:00,83.73,83.8,83.55,83.56,74519.0,74.0227,74.0846,73.8636,73.8724,74519.0
2018-05-14 11:30:00,83.57,83.63,83.57,83.57,59149.0,73.8813,73.9343,73.8813,73.8813,59149.0
2018-05-14 11:40:00,83.58,83.59,83.49,83.54,95399.0,73.8901,73.899,73.8106,73.8548,95399.0
2018-05-14 11:50:00,83.53,83.64,83.5,83.64,107056.0,73.8459,73.9432,73.8194,73.9432,107056.0
2018-05-14 12:00:00,83.64,83.75,83.56,83.66,210140.0,73.9432,74.0404,73.8724,73.9608,210140.0
2018-05-14 12:10:00,83.66,83.71,83.62,83.66,141968.0,73.9608,74.005,73.9255,73.9608,141968.0
2018-05-14 12:20:00,83.66,83.66,83.6,83.61,146934.0,73.9608,73.9608,73.9078,73.9166,146934.0
2018-05-14 12:30:00,83.61,83.68,83.59,83.59,64304.0,73.9166,73.9785,73.899,73.899,64304.0
2018-05-14 12:40:00,83.59,83.62,83.53,83.57,61179.0,73.899,73.9255,73.8459,73.8813,61179.0
2018-05-14 12:50:00,83.58,83.6,83.43,83.44,162287.0,73.8901,73.9078,73.7575,73.7663,162287.0
2018-05-14 13:00:00,83.44,83.5,83.41,83.46,496030.0,73.7663,73.8194,73.7398,73.784,496030.0
2018-05-14 13:10:00,83.47,83.5,83.37,83.38,200421.0,73.7929,73.8194,73.7045,73.7133,200421.0
2018-05-14 13:20:00,83.39,83.48,83.36,83.43,114702.0,73.7221,73.8017,73.6956,73.7575,114702.0
2018-05-14 13:30:00,83.43,83.53,83.33,83.53,108408.0,73.7575,73.8459,73.6691,73.8459,108408.0
2018-05-14 13:40:00,83.53,83.53,83.44,83.48,73363.0,73.8459,73.8459,73.7663,73.8017,73363.0
2018-05-14 13:50:00,83.48,83.5,83.44,83.47,69272.0,73.8017,73.8194,73.7663,73.7929,69272.0
2018-05-14 14:00:00,83.47,83.5,83.33,83.35,139377.0,73.7929,73.8194,73.6691,73.6868,139377.0
2018-05-14 14:10:00,83.34,83.42,83.32,83.36,82763.0,73.6779,73.7487,73.6603,73.6956,82763.0
2018-05-14 14:20:00,83.36,83.38,83.31,83.33,133802.0,73.6956,73.7133,73.6514,73.6691,133802.0
2018-05-14 14:30:00,83.34,83.42,83.32,83.4,266532.0,73.6779,73.7487,73.6603,73.731,266532.0
2018-05-14 14:40:00,83.39,83.44,83.32,83.38,202832.0,73.7221,73.7663,73.6603,73.7133,202832.0
2018-05-14 14:50:00,83.38,83.51,83.35,83.5,113236.0,73.7133,73.8282,73.6868,73.8194,113236.0
2018-05-14 15:00:00,83.5,83.53,83.45,83.5,333234.0,73.8194,73.8459,73.7752,73.8194,333234.0
2018-05-14 15:10:00,83.49,83.59,83.46,83.48,175562.0,73.8106,73.899,73.784,73.8017,175562.0
2018-05-14 15:20:00,83.48,83.58,83.46,83.53,120747.0,73.8017,73.8901,73.784,73.8459,120747.0
2018-05-14 15:30:00,83.54,83.56,83.46,83.48,166128.0,73.8548,73.8724,73.784,73.8017,166128.0
2018-05-14 15:40:00,83.47,83.53,83.39,83.41,288232.0,73.7929,73.8459,73.7221,73.7398,288232.0
2018-05-14 15:50:00,83.4,83.59,83.39,83.58,978833.0,73.731,73.899,73.7221,73.8901,978833.0
2018-05-15 09:30:00,83.03,83.13,82.68,82.88,243707.0,73.4039,73.4923,73.0945,73.2713,243707.0
2018-05-15 09:40:00,82.87,82.98,82.79,82.84,446913.0,73.2624,73.3597,73.1917,73.2359,446913.0
2018-05-15 09:50:00,82.84,82.9,82.59,82.65,323262.0,73.2359,73.289,73.0149,73.0679,323262.0
2018-05-15 10:00:00,82.66,82.85,82.64,82.77,193316.0,73.0768,73.2448,73.0591,73.174,193316.0
2018-05-15 10:10:00,82.78,82.84,82.68,82.79,141699.0,73.1829,73.2359,73.0945,73.1917,141699.0
2018-05-15 10:20:00,82.79,82.86,82.75,82.79,163389.0,73.1917,73.2536,73.1563,73.1917,163389.0
2018-05-15 10:30:00,82.78,83.01,82.77,82.94,334074.0,73.1829,73.3862,73.174,73.3243,334074.0
2018-05-15 10:40:00,82.93,82.96,82.73,82.78,205197.0,73.3155,73.342,73.1387,73.1829,205197.0
2018-05-15 10:50:00,82.77,82.81,82.64,82.72,220916.0,73.174,73.2094,73.0591,73.1298,220916.0
2018-05-15 11:00:00,82.72,82.81,82.62,82.67,87081.0,73.1298,73.2094,73.0414,73.0856,87081.0
2018-05-15 11:10:00,82.66,82.73,82.6,82.73,99704.0,73.0768,73.1387,73.0237,73.1387,99704.0
2018-05-15 11:20:00,82.73,82.75,82.63,82.64,134660.0,73.1387,73.1563,73.0503,73.0591,134660.0
2018-05-15 11:30:00,82.64,82.73,82.6,82.65,118117.0,73.0591,73.1387,73.0237,73.0679,118117.0
2018-05-15 11:40:00,82.66,82.7,82.61,82.69,51048.0,73.0768,73.1121,73.0326,73.1033,51048.0
2018-05-15 11:50:00,82.69,82.7,82.46,82.48,132531.0,73.1033,73.1121,72.9,72.9176,132531.0
2018-05-15 12:00:00,82.48,82.5,82.3,82.41,433361.0,72.9176,72.9353,72.7585,72.8558,433361.0
2018-05-15 12:10:00,82.41,82.49,82.35,82.45,174254.0,72.8558,72.9265,72.8027,72.8911,174254.0
2018-05-15 12:20:00,82.45,82.53,82.4,82.51,72815.0,72.8911,72.9619,72.8469,72.9442,72815.0
2018-05-15 12:30:00,82.51,82.6,82.49,82.59,105964.0,72.9442,73.0237,72.9265,73.0149,105964.0
2018-05-15 12:40:00,82.59,82.71,82.57,82.68,114766.0,73.0149,73.121,72.9972,73.0945,114766.0
2018-05-15 12:50:00,82.68,82.75,82.63,82.64,427840.0,73.0945,73.1563,73.0503,73.0591,427840.0
2018-05-15 13:00:00,82.63,82.65,82.5,82.53,127615.0,73.0503,73.0679,72.9353,72.9619,127615.0
2018-05-15 13:10:00,82.53,82.56,82.47,82.51,60716.0,72.9619,72.9884,72.9088,72.9442,60716.0
2018-05-15 13:20:00,82.51,82.55,82.41,82.43,138931.0,72.9442,72.9795,72.8558,72.8734,138931.0
2018-05-15 13:30:00,82.43,82.47,82.4,82.42,72471.0,72.8734,72.9088,72.8469,72.8646,72471.0
2018-05-15 13:40:00,82.41,82.5,82.4,82.49,102036.0,72.8558,72.9353,72.8469,72.9265,102036.0
2018-05-15 13:50:00,82.5,82.5,82.28,82.29,236254.0,72.9353,72.9353,72.7408,72.7497,236254.0
2018-05-15 14:00:00,82.29,82.42,82.28,82.39,88103.0,72.7497,72.8646,72.7408,72.8381,88103.0
2018-05-15 14:10:00,82.38,82.45,82.36,82.42,113326.0,72.8292,72.8911,72.8116,72.8646,113326.0
2018-05-15 14:20:00,82.42,82.46,82.27,82.42,311807.0,72.8646,72.9,72.732,72.8646,311807.0
2018-05-15 14:30:00,82.42,82.58,82.4,82.44,210821.0,72.8646,73.0061,72.8469,72.8823,210821.0
2018-05-15 14:40:00,82.44,82.46,82.34,82.36,71409.0,72.8823,72.9,72.7939,72.8116,71409.0
2018-05-15 14:50:00,82.37,82.43,82.29,82.33,119516.0,72.8204,72.8734,72.7497,72.785,119516.0
2018-05-15 15:00:00,82.34,82.38,82.29,82.32,142206.0,72.7939,72.8292,72.7497,72.7762,142206.0
2018-05-15 15:10:00,82.31,82.33,82.25,82.3,351385.0,72.7674,72.785,72.7143,72.7585,351385.0
2018-05-15 15:20:00,82.31,82.34,82.23,82.28,245562.0,72.7674,72.7939,72.6966,72.7408,245562.0
2018-05-15 15:30:00,82.27,82.37,82.24,82.35,390618.0,72.732,72.8204,72.7055,72.8027,390618.0
2018-05-15 15:40:00,82.35,82.36,82.27,82.28,412029.0,72.8027,72.8116,72.732,72.7408,412029.0
2018-05-15 15:50:00,82.28,82.53,82.28,82.5,832129.0,72.7408,72.9619,72.7408,72.9353,832129.0
2018-05-16 09:30:00,82.46,82.69,82.45,82.68,305693.0,72.9,73.1033,72.8911,73.0945,305693.0
2018-05-16 09:40:00,82.69,82.81,82.59,82.8,151680.0,73.1033,73.2094,73.0149,73.2005,151680.0
2018-05-16 09:50:00,82.8,82.81,82.69,82.7,103422.0,73.2005,73.2094,73.1033,73.1121,103422.0
2018-05-16 10:00:00,82.7,82.7,82.53,82.59,284833.0,73.1121,73.1121,72.9619,73.0149,284833.0
2018-05-16 10:10:00,82.59,82.65,82.45,82.64,449117.0,73.0149,73.0679,72.8911,73.0591,449117.0
2018-05-16 10:20:00,82.65,82.73,82.58,82.64,210084.0,73.0679,73.1387,73.0061,73.0591,210084.0
2018-05-16 10:30:00,82.64,82.8,82.63,82.77,67623.0,73.0591,73.2005,73.0503,73.174,67623.0
2018-05-16 10:40:00,82.78,82.83,82.72,82.78,90740.0,73.1829,73.2271,73.1298,73.1829,90740.0
2018-05-16 10:50:00,82.79,82.81,82.71,82.78,104895.0,73.1917,73.2094,73.121,73.1829,104895.0
2018-05-16 11:00:00,82.77,82.83,82.73,82.83,76478.0,73.174,73.2271,73.1387,73.2271,76478.0
2018-05-16 11:10:00,82.84,82.88,82.79,82.86,60745.0,73.2359,73.2713,73.1917,73.2536,60745.0
2018-05-16 11:20:00,82.86,82.95,82.74,82.79,294437.0,73.2536,73.3332,73.1475,73.1917,294437.0
2018-05-16 11:30:00,82.78,82.86,82.77,82.86,101203.0,73.1829,73.2536,73.174,73.2536,101203.0
2018-05-16 11:40:00,82.86,82.97,82.81,82.96,68463.0,73.2536,73.3508,73.2094,73.342,68463.0
2018-05-16 11:50:00,82.95,82.98,82.86,82.89,102252.0,73.3332,73.3597,73.2536,73.2801,102252.0
2018-05-16 12:00:00,82.9,83.05,82.87,83.01,123361.0,73.289,73.4216,73.2624,73.3862,123361.0
2018-05-16 12:10:00,83.01,83.03,82.99,83.0,39033.0,73.3862,73.4039,73.3685,73.3774,39033.0
2018-05-16 12:20:00,83.0,83.02,82.97,83.01,123889.0,73.3774,73.395,73.3508,73.3862,123889.0
2018-05-16 12:30:00,83.01,83.15,83.01,83.09,139458.0,73.3862,73.51,73.3862,73.4569,139458.0
2018-05-16 12:40:00,83.09,83.11,83.03,83.04,48280.0,73.4569,73.4746,73.4039,73.4127,48280.0
2018-05-16 12:50:00,83.05,83.1,83.01,83.04,45449.0,73.4216,73.4658,73.3862,73.4127,45449.0
2018-05-16 13:00:00,83.05,83.12,83.03,83.06,53852.0,73.4216,73.4834,73.4039,73.4304,53852.0
2018-05-16 13:10:00,83.07,83.09,83.03,83.04,69835.0,73.4392,73.4569,73.4039,73.4127,69835.0
2018-05-16 13:20:00,83.04,83.1,83.02,83.05,83266.0,73.4127,73.4658,73.395,73.4216,83266.0
2018-05-16 13:30:00,83.06,83.12,83.05,83.1,65508.0,73.4304,73.4834,73.4216,73.4658,65508.0
2018-05-16 13:40:00,83.1,83.15,83.06,83.1,61648.0,73.4658,73.51,73.4304,73.4658,61648.0
2018-05-16 13:50:00,83.11,83.18,83.08,83.18,71044.0,73.4746,73.5365,73.4481,73.5365,71044.0
2018-05-16 14:00:00,83.18,83.22,83.13,83.19,110569.0,73.5365,73.5719,73.4923,73.5453,110569.0
2018-05-16 14:10:00,83.2,83.22,83.16,83.2,68623.0,73.5542,73.5719,73.5188,73.5542,68623.0
2018-05-16 14:20:00,83.2,83.2,83.11,83.17,73781.0,73.5542,73.5542,73.4746,73.5277,73781.0
2018-05-16 14:30:00,83.16,83.21,83.12,83.2,66720.0,73.5188,73.563,73.4834,73.5542,66720.0
2018-05-16 14:40:00,83.2,83.25,83.2,83.22,83008.0,73.5542,73.5984,73.5542,73.5719,83008.0
2018-05-16 14:50:00,83.23,83.23,83.17,83.19,90441.0,73.5807,73.5807,73.5277,73.5453,90441.0
2018-05-16 15:00:00,83.18,83.18,83.03,83.05,149371.0,73.5365,73.5365,73.4039,73.4216,149371.0
2018-05-16 15:10:00,83.04,83.06,82.96,83.0,155181.0,73.4127,73.4304,73.342,73.3774,155181.0
2018-05-16 15:20:00,82.99,83.05,82.98,83.03,135351.0,73.3685,73.4216,73.3597,73.4039,135351.0
2018-05-16 15:30:00,83.03,83.04,82.96,83.02,320454.0,73.4039,73.4127,73.342,73.395,320454.0
2018-05-16 15:40:00,83.01,83.02,82.84,82.84,443661.0,73.3862,73.395,73.2359,73.2359,443661.0
2018-05-16 15:50:00,82.85,82.99,82.84,82.98,1095615.0,73.2448,73.3685,73.2359,73.3597,1095615.0
2018-05-17 09:30:00,82.88,82.93,82.61,82.61,244148.0,73.2713,73.3155,73.0326,73.0326,244148.0
2018-05-17 09:40:00,82.61,82.67,82.52,82.64,450739.0,73.0326,73.0856,72.953,73.0591,450739.0
2018-05-17 09:50:00,82.63,82.76,82.62,82.7,198634.0,73.0503,73.1652,73.0414,73.1121,198634.0
2018-05-17 10:00:00,82.71,82.94,82.71,82.85,133002.0,73.121,73.3243,73.121,73.2448,133002.0
2018-05-17 10:10:00,82.84,82.93,82.84,82.92,184440.0,73.2359,73.3155,73.2359,73.3066,184440.0
2018-05-17 10:20:00,82.91,83.0,82.91,82.93,85737.0,73.2978,73.3774,73.2978,73.3155,85737.0
2018-05-17 10:30:00,82.92,83.08,82.89,83.03,132293.0,73.3066,73.4481,73.2801,73.4039,132293.0
2018-05-17 10:40:00,83.02,83.05,82.98,83.04,105306.0,73.395,73.4216,73.3597,73.4127,105306.0
2018-05-17 10:50:00,83.05,83.11,83.04,83.06,96566.0,73.4216,73.4746,73.4127,73.4304,96566.0
2018-05-17 11:00:00,83.07,83.1,82.99,83.0,99975.0,73.4392,73.4658,73.3685,73.3774,99975.0
2018-05-17 11:10:00,83.0,83.11,83.0,83.09,69499.0,73.3774,73.4746,73.3774,73.4569,69499.0
2018-05-17 11:20:00,83.09,83.12,83.06,83.08,56118.0,73.4569,73.4834,73.4304,73.4481,56118.0
2018-05-17 11:30:00,83.09,83.09,83.01,83.07,211873.0,73.4569,73.4569,73.3862,73.4392,211873.0
2018-05-17 11:40:00,83.08,83.09,82.98,82.98,106694.0,73.4481,73.4569,73.3597,73.3597,106694.0
2018-05-17 11:50:00,82.98,83.04,82.96,83.0,184754.0,73.3597,73.4127,73.342,73.3774,184754.0
2018-05-17 12:00:00,82.99,83.05,82.97,83.03,88565.0,73.3685,73.4216,73.3508,73.4039,88565.0
2018-05-17 12:10:00,83.03,83.11,83.02,83.06,196633.0,73.4039,73.4746,73.395,73.4304,196633.0
2018-05-17 12:20:00,83.06,83.1,83.05,83.07,140504.0,73.4304,73.4658,73.4216,73.4392,140504.0
2018-05-17 12:30:00,83.07,83.13,83.04,83.05,203764.0,73.4392,73.4923,73.4127,73.4216,203764.0
2018-05-17 12:40:00,83.05,83.06,82.93,82.98,224070.0,73.4216,73.4304,73.3155,73.3597,224070.0
2018-05-17 12:50:00,82.97,83.02,82.93,82.98,110741.0,73.3508,73.395,73.3155,73.3597,110741.0
2018-05-17 13:00:00,82.98,83.01,82.96,82.99,31391.0,73.3597,73.3862,73.342,73.3685,31391.0
2018-05-17 13:10:00,83.0,83.01,82.92,82.98,50278.0,73.3774,73.3862,73.3066,73.3597,50278.0
2018-05-17 13:20:00,82.98,83.06,82.98,83.02,61015.0,73.3597,73.4304,73.3597,73.395,61015.0
2018-05-17 13:30:00,83.02,83.04,82.99,83.01,41267.0,73.395,73.4127,73.3685,73.3862,41267.0
2018-05-17 13:40:00,83.01,83.03,82.89,82.92,94010.0,73.3862,73.4039,73.2801,73.3066,94010.0
2018-05-17 13:50:00,82.93,82.99,82.81,82.84,250142.0,73.3155,73.3685,73.2094,73.2359,250142.0
2018-05-17 14:00:00,82.83,82.87,82.73,82.86,121117.0,73.2271,73.2624,73.1387,73.2536,121117.0
2018-05-17 14:10:00,82.86,82.93,82.85,82.9,95966.0,73.2536,73.3155,73.2448,73.289,95966.0
2018-05-17 14:20:00,82.91,82.95,82.89,82.92,182083.0,73.2978,73.3332,73.2801,73.3066,182083.0
2018-05-17 14:30:00,82.93,83.02,82.93,82.97,96978.0,73.3155,73.395,73.3155,73.3508,96978.0
2018-05-17 14:40:00,82.97,83.02,82.94,82.97,146664.0,73.3508,73.395,73.3243,73.3508,146664.0
2018-05-17 14:50:00,82.97,83.03,82.94,83.01,179435.0,73.3508,73.4039,73.3243,73.3862,179435.0
2018-05-17 15:00:00,83.01,83.06,82.99,83.05,138379.0,73.3862,73.4304,73.3685,73.4216,138379.0
2018-05-17 15:10:00,83.06,83.07,82.94,82.98,108062.0,73.4304,73.4392,73.3243,73.3597,108062.0
2018-05-17 15:20:00,82.98,83.05,82.93,82.94,81640.0,73.3597,73.4216,73.3155,73.3243,81640.0
2018-05-17 15:30:00,82.94,82.95,82.87,82.9,158362.0,73.3243,73.3332,73.2624,73.289,158362.0
2018-05-17 15:40:00,82.9,82.98,82.86,82.98,190416.0,73.289,73.3597,73.2536,73.3597,190416.0
2018-05-17 15:50:00,82.98,83.03,82.9,83.0,568665.0,73.3597,73.4039,73.289,73.3774,568665.0
2018-05-18 09:30:00,83.05,83.12,82.94,83.1,182329.0,73.4216,73.4834,73.3243,73.4658,182329.0
2018-05-18 09:40:00,83.09,83.12,83.0,83.09,99564.0,73.4569,73.4834,73.3774,73.4569,99564.0
2018-05-18 09:50:00,83.09,83.13,83.04,83.07,120379.0,73.4569,73.4923,73.4127,73.4392,120379.0
2018-05-18 10:00:00,83.08,83.08,82.9,82.93,106030.0,73.4481,73.4481,73.289,73.3155,106030.0
2018-05-18 10:10:00,82.93,83.08,82.92,83.05,122432.0,73.3155,73.4481,73.3066,73.4216,122432.0
2018-05-18 10:20:00,83.05,83.23,83.04,83.17,107854.0,73.4216,73.5807,73.4127,73.5277,107854.0
2018-05-18 10:30:00,83.16,83.16,82.87,82.87,195649.0,73.5188,73.5188,73.2624,73.2624,195649.0
2018-05-18 10:40:00,82.87,83.1,82.76,83.05,253310.0,73.2624,73.4658,73.1652,73.4216,253310.0
2018-05-18 10:50:00,83.05,83.14,83.03,83.06,124047.0,73.4216,73.5011,73.4039,73.4304,124047.0
2018-05-18 11:00:00,83.06,83.19,83.05,83.13,130797.0,73.4304,73.5453,73.4216,73.4923,130797.0
2018-05-18 11:10:00,83.13,83.22,83.12,83.21,155783.0,73.4923,73.5719,73.4834,73.563,155783.0
2018-05-18 11:20:00,83.21,83.23,83.15,83.18,176118.0,73.563,73.5807,73.51,73.5365,176118.0
2018-05-18 11:30:00,83.18,83.29,83.14,83.27,111929.0,73.5365,73.6337,73.5011,73.6161,111929.0
2018-05-18 11:40:00,83.27,83.36,83.26,83.28,119983.0,73.6161,73.6956,73.6072,73.6249,119983.0
2018-05-18 11:50:00,83.27,83.37,83.25,83.37,78998.0,73.6161,73.7045,73.5984,73.7045,78998.0
2018-05-18 12:00:00,83.37,83.37,83.26,83.28,93093.0,73.7045,73.7045,73.6072,73.6249,93093.0
2018-05-18 12:10:00,83.28,83.3,83.21,83.29,95120.0,73.6249,73.6426,73.563,73.6337,95120.0
2018-05-18 12:20:00,83.28,83.3,83.23,83.28,73020.0,73.6249,73.6426,73.5807,73.6249,73020.0
2018-05-18 12:30:00,83.27,83.27,83.17,83.22,205791.0,73.6161,73.6161,73.5277,73.5719,205791.0
2018-05-18 12:40:00,83.22,83.24,83.2,83.2,82198.0,73.5719,73.5895,73.5542,73.5542,82198.0
2018-05-18 12:50:00,83.21,83.25,83.16,83.24,89187.0,73.563,73.5984,73.5188,73.5895,89187.0
2018-05-18 13:00:00,83.24,83.24,83.16,83.2,32892.0,73.5895,73.5895,73.5188,73.5542,32892.0
2018-05-18 13:10:00,83.2,83.26,83.17,83.23,54457.0,73.5542,73.6072,73.5277,73.5807,54457.0
2018-05-18 13:20:00,83.23,83.25,83.19,83.2,68568.0,73.5807,73.5984,73.5453,73.5542,68568.0
2018-05-18 13:30:00,83.2,83.21,83.15,83.19,73240.0,73.5542,73.563,73.51,73.5453,73240.0
2018-05-18 13:40:00,83.19,83.23,83.16,83.23,86280.0,73.5453,73.5807,73.5188,73.5807,86280.0
2018-05-18 13:50:00,83.23,83.27,83.21,83.24,55191.0,73.5807,73.6161,73.563,73.5895,55191.0
2018-05-18 14:00:00,83.25,83.25,83.21,83.25,64318.0,73.5984,73.5984,73.563,73.5984,64318.0
2018-05-18 14:10:00,83.25,83.29,83.23,83.27,57425.0,73.5984,73.6337,73.5807,73.6161,57425.0
2018-05-18 14:20:00,83.27,83.29,83.26,83.29,129913.0,73.6161,73.6337,73.6072,73.6337,129913.0
2018-05-18 14:30:00,83.28,83.32,83.26,83.31,45225.0,73.6249,73.6603,73.6072,73.6514,45225.0
2018-05-18 14:40:00,83.31,83.33,83.28,83.29,48049.0,73.6514,73.6691,73.6249,73.6337,48049.0
2018-05-18 14:50:00,83.3,83.33,83.26,83.29,45610.0,73.6426,73.6691,73.6072,73.6337,45610.0
2018-05-18 15:00:00,83.29,83.3,83.22,83.24,110795.0,73.6337,73.6426,73.5719,73.5895,110795.0
2018-05-18 15:10:00,83.25,83.25,83.2,83.21,100754.0,73.5984,73.5984,73.5542,73.563,100754.0
2018-05-18 15:20:00,83.21,83.27,83.21,83.24,127662.0,73.563,73.6161,73.563,73.5895,127662.0
2018-05-18 15:30:00,83.24,83.27,83.21,83.26,66914.0,73.5895,73.6161,73.563,73.6072,66914.0
2018-05-18 15:40:00,83.26,83.28,83.22,83.26,236743.0,73.6072,73.6249,73.5719,73.6072,236743.0
2018-05-18 15:50:00,83.27,83.29,83.21,83.22,701872.0,73.6161,73.6337,73.563,73.5719,701872.0
2018-05-21 09:30:00,83.59,83.7,83.5,83.5,209798.0,73.899,73.9962,73.8194,73.8194,209798.0
2018-05-21 09:40:00,83.51,83.6,83.49,83.59,181883.0,73.8282,73.9078,73.8106,73.899,181883.0
2018-05-21 09:50:00,83.6,83.61,83.42,83.42,256026.0,73.9078,73.9166,73.7487,73.7487,256026.0
2018-05-21 10:00:00,83.42,83.55,83.39,83.55,322398.0,73.7487,73.8636,73.7221,73.8636,322398.0
2018-05-21 10:10:00,83.55,83.7,83.54,83.69,92226.0,73.8636,73.9962,73.8548,73.9874,92226.0
2018-05-21 10:20:00,83.7,83.7,83.6,83.68,113881.0,73.9962,73.9962,73.9078,73.9785,113881.0
2018-05-21 10:30:00,83.68,83.72,83.64,83.69,94959.0,73.9785,74.0139,73.9432,73.9874,94959.0
2018-05-21 10:40:00,83.69,83.75,83.66,83.74,165147.0,73.9874,74.0404,73.9608,74.0316,165147.0
2018-05-21 10:50:00,83.74,83.75,83.67,83.68,98232.0,74.0316,74.0404,73.9697,73.9785,98232.0
2018-05-21 11:00:00,83.68,83.71,83.63,83.66,72479.0,73.9785,74.005,73.9343,73.9608,72479.0
2018-05-21 11:10:00,83.66,83.67,83.58,83.58,82842.0,73.9608,73.9697,73.8901,73.8901,82842.0
2018-05-21 11:20:00,83.57,83.6,83.34,83.38,228883.0,73.8813,73.9078,73.6779,73.7133,228883.0
2018-05-21 11:30:00,83.38,83.39,83.23,83.36,248626.0,73.7133,73.7221,73.5807,73.6956,248626.0
2018-05-21 11:40:00,83.35,83.4,83.32,83.38,165861.0,73.6868,73.731,73.6603,73.7133,165861.0
2018-05-21 11:50:00,83.38,83.41,83.36,83.41,45352.0,73.7133,73.7398,73.6956,73.7398,45352.0
2018-05-21 12:00:00,83.42,83.46,83.4,83.46,44780.0,73.7487,73.784,73.731,73.784,44780.0
2018-05-21 12:10:00,83.47,83.6,83.46,83.53,71340.0,73.7929,73.9078,73.784,73.8459,71340.0
2018-05-21 12:20:00,83.54,83.55,83.49,83.52,41708.0,73.8548,73.8636,73.8106,73.8371,41708.0
2018-05-21 12:30:00,83.52,83.56,83.49,83.53,53019.0,73.8371,73.8724,73.8106,73.8459,53019.0
2018-05-21 12:40:00,83.53,83.59,83.51,83.53,32058.0,73.8459,73.899,73.8282,73.8459,32058.0
2018-05-21 12:50:00,83.54,83.56,83.5,83.51,30446.0,73.8548,73.8724,73.8194,73.8282,30446.0
2018-05-21 13:00:00,83.52,83.56,83.49,83.55,321626.0,73.8371,73.8724,73.8106,73.8636,321626.0
2018-05-21 13:10:00,83.55,83.58,83.52,83.53,81465.0,73.8636,73.8901,73.8371,73.8459,81465.0
2018-05-21 13:20:00,83.52,83.55,83.48,83.5,40798.0,73.8371,73.8636,73.8017,73.8194,40798.0
2018-05-21 13:30:00,83.51,83.56,83.48,83.48,49760.0,73.8282,73.8724,73.8017,73.8017,49760.0
2018-05-21 13:40:00,83.49,83.54,83.49,83.51,61571.0,73.8106,73.8548,73.8106,73.8282,61571.0
2018-05-21 13:50:00,83.51,83.51,83.46,83.5,217592.0,73.8282,73.8282,73.784,73.8194,217592.0
2018-05-21 14:00:00,83.5,83.5,83.44,83.46,126723.0,73.8194,73.8194,73.7663,73.784,126723.0
2018-05-21 14:10:00,83.46,83.48,83.38,83.39,128807.0,73.784,73.8017,73.7133,73.7221,128807.0
2018-05-21 14:20:00,83.38,83.43,83.35,83.36,56251.0,73.7133,73.7575,73.6868,73.6956,56251.0
2018-05-21 14:30:00,83.35,83.35,83.26,83.27,95865.0,73.6868,73.6868,73.6072,73.6161,95865.0
2018-05-21 14:40:00,83.28,83.29,83.22,83.27,80660.0,73.6249,73.6337,73.5719,73.6161,80660.0
2018-05-21 14:50:00,83.27,83.3,83.25,83.28,106114.0,73.6161,73.6426,73.5984,73.6249,106114.0
2018-05-21 15:00:00,83.27,83.28,83.2,83.23,263257.0,73.6161,73.6249,73.5542,73.5807,263257.0
2018-05-21 15:10:00,83.23,83.32,83.22,83.28,89156.0,73.5807,73.6603,73.5719,73.6249,89156.0
2018-05-21 15:20:00,83.27,83.28,83.16,83.21,101075.0,73.6161,73.6249,73.5188,73.563,101075.0
2018-05-21 15:30:00,83.21,83.23,83.15,83.22,114907.0,73.563,73.5807,73.51,73.5719,114907.0
2018-05-21 15:40:00,83.23,83.29,83.21,83.29,203859.0,73.5807,73.6337,73.563,73.6337,203859.0
2018-05-21 15:50:00,83.29,83.36,83.24,83.31,754223.0,73.6337,73.6956,73.5895,73.6514,754223.0
2018-05-22 09:30:00,83.45,83.55,83.39,83.5,149251.0,73.7752,73.8636,73.7221,73.8194,149251.0
2018-05-22 09:40:00,83.5,83.54,83.37,83.46,382710.0,73.8194,73.8548,73.7045,73.784,382710.0
2018-05-22 09:50:00,83.46,83.47,83.34,83.44,181254.0,73.784,73.7929,73.6779,73.7663,181254.0
2018-05-22 10:00:00,83.44,83.5,83.38,83.48,212030.0,73.7663,73.8194,73.7133,73.8017,212030.0
2018-05-22 10:10:00,83.47,83.53,83.32,83.33,245942.0,73.7929,73.8459,73.6603,73.6691,245942.0
2018-05-22 10:20:00,83.34,83.42,83.34,83.38,64288.0,73.6779,73.7487,73.6779,73.7133,64288.0
2018-05-22 10:30:00,83.38,83.44,83.32,83.37,129735.0,73.7133,73.7663,73.6603,73.7045,129735.0
2018-05-22 10:40:00,83.37,83.4,83.27,83.29,134200.0,73.7045,73.731,73.6161,73.6337,134200.0
2018-05-22 10:50:00,83.3,83.36,83.3,83.31,96826.0,73.6426,73.6956,73.6426,73.6514,96826.0
2018-05-22 11:00:00,83.32,83.39,83.32,83.35,75661.0,73.6603,73.7221,73.6603,73.6868,75661.0
2018-05-22 11:10:00,83.35,83.43,83.35,83.43,69049.0,73.6868,73.7575,73.6868,73.7575,69049.0
2018-05-22 11:20:00,83.43,83.46,83.39,83.39,54832.0,73.7575,73.784,73.7221,73.7221,54832.0
2018-05-22 11:30:00,83.39,83.41,83.33,83.37,68696.0,73.7221,73.7398,73.6691,73.7045,68696.0
2018-05-22 11:40:00,83.37,83.38,83.3,83.37,180693.0,73.7045,73.7133,73.6426,73.7045,180693.0
2018-05-22 11:50:00,83.37,83.41,83.37,83.4,63510.0,73.7045,73.7398,73.7045,73.731,63510.0
2018-05-22 12:00:00,83.4,83.41,83.35,83.36,115625.0,73.731,73.7398,73.6868,73.6956,115625.0
2018-05-22 12:10:00,83.35,83.4,83.33,83.34,132161.0,73.6868,73.731,73.6691,73.6779,132161.0
2018-05-22 12:20:00,83.34,83.35,83.25,83.28,64545.0,73.6779,73.6868,73.5984,73.6249,64545.0
2018-05-22 12:30:00,83.28,83.29,83.22,83.25,56746.0,73.6249,73.6337,73.5719,73.5984,56746.0
2018-05-22 12:40:00,83.25,83.32,83.25,83.31,35966.0,73.5984,73.6603,73.5984,73.6514,35966.0
2018-05-22 12:50:00,83.32,83.33,83.29,83.29,32017.0,73.6603,73.6691,73.6337,73.6337,32017.0
2018-05-22 13:00:00,83.29,83.32,83.26,83.31,47578.0,73.6337,73.6603,73.6072,73.6514,47578.0
2018-05-22 13:10:00,83.31,83.34,83.28,83.29,71296.0,73.6514,73.6779,73.6249,73.6337,71296.0
2018-05-22 13:20:00,83.29,83.31,83.25,83.3,125940.0,73.6337,73.6514,73.5984,73.6426,125940.0
2018-05-22 13:30:00,83.3,83.31,83.24,83.24,47101.0,73.6426,73.6514,73.5895,73.5895,47101.0
2018-05-22 13:40:00,83.24,83.28,83.23,83.26,57108.0,73.5895,73.6249,73.5807,73.6072,57108.0
2018-05-22 13:50:00,83.26,83.28,83.24,83.25,69443.0,73.6072,73.6249,73.5895,73.5984,69443.0
2018-05-22 14:00:00,83.25,83.33,83.24,83.3,174400.0,73.5984,73.6691,73.5895,73.6426,174400.0
2018-05-22 14:10:00,83.3,83.32,83.27,83.31,59934.0,73.6426,73.6603,73.6161,73.6514,59934.0
2018-05-22 14:20:00,83.32,83.35,83.31,83.33,141933.0,73.6603,73.6868,73.6514,73.6691,141933.0
2018-05-22 14:30:00,83.34,83.37,83.3,83.32,46948.0,73.6779,73.7045,73.6426,73.6603,46948.0
2018-05-22 14:40:00,83.32,83.33,83.29,83.31,189813.0,73.6603,73.6691,73.6337,73.6514,189813.0
2018-05-22 14:50:00,83.32,83.32,83.19,83.21,134203.0,73.6603,73.6603,73.5453,73.563,134203.0
2018-05-22 15:00:00,83.21,83.26,83.19,83.23,105426.0,73.563,73.6072,73.5453,73.5807,105426.0
2018-05-22 15:10:00,83.23,83.25,83.17,83.22,176307.0,73.5807,73.5984,73.5277,73.5719,176307.0
2018-05-22 15:20:00,83.22,83.26,83.2,83.2,88150.0,73.5719,73.6072,73.5542,73.5542,88150.0
2018-05-22 15:30:00,83.2,83.21,83.09,83.14,255948.0,73.5542,73.563,73.4569,73.5011,255948.0
2018-05-22 15:40:00,83.14,83.17,83.06,83.1,247835.0,73.5011,73.5277,73.4304,73.4658,247835.0
2018-05-22 15:50:00,83.1,83.18,82.99,83.11,688060.0,73.4658,73.5365,73.3685,73.4746,688060.0
2018-05-23 09:30:00,82.77,83.06,82.67,83.03,187232.0,73.174,73.4304,73.0856,73.4039,187232.0
2018-05-23 09:40:00,83.03,83.06,82.95,83.02,247989.0,73.4039,73.4304,73.3332,73.395,247989.0
2018-05-23 09:50:00,83.02,83.15,82.99,83.15,206069.0,73.395,73.51,73.3685,73.51,206069.0
2018-05-23 10:00:00,83.15,83.28,83.1,83.28,263278.0,73.51,73.6249,73.4658,73.6249,263278.0
2018-05-23 10:10:00,83.28,83.33,83.24,83.32,149843.0,73.6249,73.6691,73.5895,73.6603,149843.0
2018-05-23 10:20:00,83.32,83.42,83.27,83.4,253228.0,73.6603,73.7487,73.6161,73.731,253228.0
2018-05-23 10:30:00,83.4,83.4,83.33,83.34,120660.0,73.731,73.731,73.6691,73.6779,120660.0
2018-05-23 10:40:00,83.34,83.35,83.19,83.23,286759.0,73.6779,73.6868,73.5453,73.5807,286759.0
2018-05-23 10:50:00,83.23,83.23,83.13,83.16,240994.0,73.5807,73.5807,73.4923,73.5188,240994.0
2018-05-23 11:00:00,83.15,83.23,83.1,83.15,360567.0,73.51,73.5807,73.4658,73.51,360567.0
2018-05-23 11:10:00,83.15,83.19,83.11,83.16,180687.0,73.51,73.5453,73.4746,73.5188,180687.0
2018-05-23 11:20:00,83.16,83.26,83.15,83.18,70387.0,73.5188,73.6072,73.51,73.5365,70387.0
2018-05-23 11:30:00,83.18,83.23,83.16,83.18,118511.0,73.5365,73.5807,73.5188,73.5365,118511.0
2018-05-23 11:40:00,83.17,83.23,83.13,83.22,58565.0,73.5277,73.5807,73.4923,73.5719,58565.0
2018-05-23 11:50:00,83.23,83.27,83.04,83.04,86951.0,73.5807,73.6161,73.4127,73.4127,86951.0
2018-05-23 12:00:00,83.04,83.17,83.02,83.14,78618.0,73.4127,73.5277,73.395,73.5011,78618.0
2018-05-23 12:10:00,83.15,83.16,83.01,83.02,54020.0,73.51,73.5188,73.3862,73.395,54020.0
2018-05-23 12:20:00,83.02,83.04,82.91,82.94,90239.0,73.395,73.4127,73.2978,73.3243,90239.0
2018-05-23 12:30:00,82.94,83.01,82.91,83.01,137356.0,73.3243,73.3862,73.2978,73.3862,137356.0
2018-05-23 12:40:00,83.01,83.12,83.0,83.08,274264.0,73.3862,73.4834,73.3774,73.4481,274264.0
2018-05-23 12:50:00,83.08,83.15,83.06,83.14,100788.0,73.4481,73.51,73.4304,73.5011,100788.0
2018-05-23 13:00:00,83.14,83.14,83.04,83.05,106119.0,73.5011,73.5011,73.4127,73.4216,106119.0
2018-05-23 13:10:00,83.05,83.06,83.0,83.02,83523.0,73.4216,73.4304,73.3774,73.395,83523.0
2018-05-23 13:20:00,83.01,83.06,83.0,83.06,44085.0,73.3862,73.4304,73.3774,73.4304,44085.0
2018-05-23 13:30:00,83.06,83.06,83.01,83.04,22242.0,73.4304,73.4304,73.3862,73.4127,22242.0
2018-05-23 13:40:00,83.04,83.09,83.02,83.02,35477.0,73.4127,73.4569,73.395,73.395,35477.0
2018-05-23 13:50:00,83.02,83.11,83.01,83.1,170790.0,73.395,73.4746,73.3862,73.4658,170790.0
2018-05-23 14:00:00,83.1,83.27,83.08,83.26,171097.0,73.4658,73.6161,73.4481,73.6072,171097.0
2018-05-23 14:10:00,83.26,83.38,83.22,83.32,234178.0,73.6072,73.7133,73.5719,73.6603,234178.0
2018-05-23 14:20:00,83.33,83.42,83.28,83.3,92502.0,73.6691,73.7487,73.6249,73.6426,92502.0
2018-05-23 14:30:00,83.3,83.32,83.22,83.23,60555.0,73.6426,73.6603,73.5719,73.5807,60555.0
2018-05-23 14:40:00,83.23,83.25,83.19,83.22,84397.0,73.5807,73.5984,73.5453,73.5719,84397.0
2018-05-23 14:50:00,83.22,83.32,83.21,83.31,124126.0,73.5719,73.6603,73.563,73.6514,124126.0
2018-05-23 15:00:00,83.31,83.41,83.3,83.33,121353.0,73.6514,73.7398,73.6426,73.6691,121353.0
2018-05-23 15:10:00,83.34,83.34,83.25,83.27,136095.0,73.6779,73.6779,73.5984,73.6161,136095.0
2018-05-23 15:20:00,83.26,83.28,83.2,83.27,160149.0,73.6072,73.6249,73.5542,73.6161,160149.0
2018-05-23 15:30:00,83.27,83.28,83.19,83.2,189386.0,73.6161,73.6249,73.5453,73.5542,189386.0
2018-05-23 15:40:00,83.2,83.24,83.14,83.19,337227.0,73.5542,73.5895,73.5011,73.5453,337227.0
2018-05-23 15:50:00,83.19,83.37,83.19,83.36,1097457.0,73.5453,73.7045,73.5453,73.6956,1097457.0
2018-05-24 09:30:00,83.34,83.48,83.26,83.42,333738.0,73.6779,73.8017,73.6072,73.7487,333738.0
2018-05-24 09:40:00,83.42,83.42,82.96,83.08,576355.0,73.7487,73.7487,73.342,73.4481,576355.0
2018-05-24 09:50:00,83.07,83.07,82.86,82.99,330780.0,73.4392,73.4392,73.2536,73.3685,330780.0
2018-05-24 10:00:00,82.99,83.07,82.9,83.02,139769.0,73.3685,73.4392,73.289,73.395,139769.0
2018-05-24 10:10:00,83.03,83.07,82.87,82.88,129098.0,73.4039,73.4392,73.2624,73.2713,129098.0
2018-05-24 10:20:00,82.89,82.95,82.8,82.91,167653.0,73.2801,73.3332,73.2005,73.2978,167653.0
2018-05-24 10:30:00,82.89,82.98,82.85,82.97,80703.0,73.2801,73.3597,73.2448,73.3508,80703.0
2018-05-24 10:40:00,82.98,83.0,82.81,82.87,75523.0,73.3597,73.3774,73.2094,73.2624,75523.0
2018-05-24 10:50:00,82.87,82.91,82.7,82.75,171588.0,73.2624,73.2978,73.1121,73.1563,171588.0
2018-05-24 11:00:00,82.75,82.95,82.68,82.89,148752.0,73.1563,73.3332,73.0945,73.2801,148752.0
2018-05-24 11:10:00,82.89,83.06,82.87,83.01,273715.0,73.2801,73.4304,73.2624,73.3862,273715.0
2018-05-24 11:20:00,83.01,83.02,82.89,82.98,150527.0,73.3862,73.395,73.2801,73.3597,150527.0
2018-05-24 11:30:00,82.98,83.02,82.92,82.98,185991.0,73.3597,73.395,73.3066,73.3597,185991.0
2018-05-24 11:40:00,82.98,83.06,82.96,83.01,67605.0,73.3597,73.4304,73.342,73.3862,67605.0
2018-05-24 11:50:00,83.01,83.09,82.95,83.08,102518.0,73.3862,73.4569,73.3332,73.4481,102518.0
2018-05-24 12:00:00,83.09,83.12,82.98,82.98,97362.0,73.4569,73.4834,73.3597,73.3597,97362.0
2018-05-24 12:10:00,82.99,83.07,82.99,83.01,64447.0,73.3685,73.4392,73.3685,73.3862,64447.0
2018-05-24 12:20:00,83.01,83.05,82.96,83.0,109922.0,73.3862,73.4216,73.342,73.3774,109922.0
2018-05-24 12:30:00,83.0,83.06,82.98,83.0,108914.0,73.3774,73.4304,73.3597,73.3774,108914.0
2018-05-24 12:40:00,83.0,83.05,82.95,83.04,70572.0,73.3774,73.4216,73.3332,73.4127,70572.0
2018-05-24 12:50:00,83.04,83.05,82.98,83.04,65717.0,73.4127,73.4216,73.3597,73.4127,65717.0
2018-05-24 13:00:00,83.05,83.12,83.02,83.1,125808.0,73.4216,73.4834,73.395,73.4658,125808.0
2018-05-24 13:10:00,83.1,83.15,83.08,83.12,64510.0,73.4658,73.51,73.4481,73.4834,64510.0
2018-05-24 13:20:00,83.13,83.17,83.1,83.15,59401.0,73.4923,73.5277,73.4658,73.51,59401.0
2018-05-24 13:30:00,83.16,83.19,83.14,83.17,39186.0,73.5188,73.5453,73.5011,73.5277,39186.0
2018-05-24 13:40:00,83.17,83.23,83.16,83.17,46373.0,73.5277,73.5807,73.5188,73.5277,46373.0
2018-05-24 13:50:00,83.17,83.19,83.13,83.18,122258.0,73.5277,73.5453,73.4923,73.5365,122258.0
2018-05-24 14:00:00,83.17,83.18,83.1,83.14,210915.0,73.5277,73.5365,73.4658,73.5011,210915.0
2018-05-24 14:10:00,83.14,83.18,83.12,83.17,56295.0,73.5011,73.5365,73.4834,73.5277,56295.0
2018-05-24 14:20:00,83.17,83.2,83.14,83.17,78759.0,73.5277,73.5542,73.5011,73.5277,78759.0
2018-05-24 14:30:00,83.17,83.18,83.11,83.13,144036.0,73.5277,73.5365,73.4746,73.4923,144036.0
2018-05-24 14:40:00,83.13,83.15,83.03,83.05,69603.0,73.4923,73.51,73.4039,73.4216,69603.0
2018-05-24 14:50:00,83.05,83.09,83.01,83.07,106260.0,73.4216,73.4569,73.3862,73.4392,106260.0
2018-05-24 15:00:00,83.07,83.1,82.98,83.08,212495.0,73.4392,73.4658,73.3597,73.4481,212495.0
2018-05-24 15:10:00,83.09,83.11,83.06,83.11,179521.0,73.4569,73.4746,73.4304,73.4746,179521.0
2018-05-24 15:20:00,83.1,83.18,83.09,83.13,136647.0,73.4658,73.5365,73.4569,73.4923,136647.0
2018-05-24 15:30:00,83.13,83.17,83.07,83.07,149291.0,73.4923,73.5277,73.4392,73.4392,149291.0
2018-05-24 15:40:00,83.06,83.08,82.99,83.08,223221.0,73.4304,73.4481,73.3685,73.4481,223221.0
2018-05-24 15:50:00,83.07,83.11,82.98,83.07,1003008.0,73.4392,73.4746,73.3597,73.4392,1003008.0
2018-05-25 09:30:00,83.09,83.33,83.06,83.33,306957.0,73.4569,73.6691,73.4304,73.6691,306957.0
2018-05-25 09:40:00,83.32,83.32,83.1,83.12,175736.0,73.6603,73.6603,73.4658,73.4834,175736.0
2018-05-25 09:50:00,83.11,83.21,83.05,83.18,107922.0,73.4746,73.563,73.4216,73.5365,107922.0
2018-05-25 10:00:00,83.17,83.3,83.1,83.29,305917.0,73.5277,73.6426,73.4658,73.6337,305917.0
2018-05-25 10:10:00,83.28,83.42,83.27,83.39,197015.0,73.6249,73.7487,73.6161,73.7221,197015.0
2018-05-25 10:20:00,83.39,83.42,83.3,83.42,158496.0,73.7221,73.7487,73.6426,73.7487,158496.0
2018-05-25 10:30:00,83.42,83.46,83.36,83.36,179874.0,73.7487,73.784,73.6956,73.6956,179874.0
2018-05-25 10:40:00,83.37,83.37,83.21,83.22,104430.0,73.7045,73.7045,73.563,73.5719,104430.0
2018-05-25 10:50:00,83.23,83.24,83.16,83.24,148313.0,73.5807,73.5895,73.5188,73.5895,148313.0
2018-05-25 11:00:00,83.24,83.25,83.15,83.17,88053.0,73.5895,73.5984,73.51,73.5277,88053.0
2018-05-25 11:10:00,83.17,83.18,83.08,83.11,109009.0,73.5277,73.5365,73.4481,73.4746,109009.0
2018-05-25 11:20:00,83.11,83.11,82.96,82.99,96821.0,73.4746,73.4746,73.342,73.3685,96821.0
2018-05-25 11:30:00,83.0,83.08,82.98,83.03,78219.0,73.3774,73.4481,73.3597,73.4039,78219.0
2018-05-25 11:40:00,83.04,83.1,82.93,83.09,65670.0,73.4127,73.4658,73.3155,73.4569,65670.0
2018-05-25 11:50:00,83.09,83.09,83.04,83.04,69462.0,73.4569,73.4569,73.4127,73.4127,69462.0
2018-05-25 12:00:00,83.04,83.08,82.98,83.0,80343.0,73.4127,73.4481,73.3597,73.3774,80343.0
2018-05-25 12:10:00,83.01,83.01,82.92,82.92,123400.0,73.3862,73.3862,73.3066,73.3066,123400.0
2018-05-25 12:20:00,82.92,82.98,82.89,82.96,67923.0,73.3066,73.3597,73.2801,73.342,67923.0
2018-05-25 12:30:00,82.96,83.05,82.95,82.98,253944.0,73.342,73.4216,73.3332,73.3597,253944.0
2018-05-25 12:40:00,82.99,83.05,82.98,83.02,243875.0,73.3685,73.4216,73.3597,73.395,243875.0
2018-05-25 12:50:00,83.01,83.06,82.98,83.01,98926.0,73.3862,73.4304,73.3597,73.3862,98926.0
2018-05-25 13:00:00,83.01,83.08,82.99,83.04,39891.0,73.3862,73.4481,73.3685,73.4127,39891.0
2018-05-25 13:10:00,83.05,83.08,82.99,83.01,73227.0,73.4216,73.4481,73.3685,73.3862,73227.0
2018-05-25 13:20:00,83.01,83.01,82.96,82.97,40155.0,73.3862,73.3862,73.342,73.3508,40155.0
2018-05-25 13:30:00,82.96,82.97,82.88,82.95,183382.0,73.342,73.3508,73.2713,73.3332,183382.0
2018-05-25 13:40:00,82.95,82.96,82.91,82.92,47883.0,73.3332,73.342,73.2978,73.3066,47883.0
2018-05-25 13:50:00,82.92,82.96,82.9,82.92,81717.0,73.3066,73.342,73.289,73.3066,81717.0
2018-05-25 14:00:00,82.92,83.03,82.91,82.97,69810.0,73.3066,73.4039,73.2978,73.3508,69810.0
2018-05-25 14:10:00,82.98,83.01,82.97,83.0,49195.0,73.3597,73.3862,73.3508,73.3774,49195.0
2018-05-25 14:20:00,82.99,83.05,82.95,83.01,206664.0,73.3685,73.4216,73.3332,73.3862,206664.0
2018-05-25 14:30:00,83.02,83.02,82.94,82.94,118687.0,73.395,73.395,73.3243,73.3243,118687.0
2018-05-25 14:40:00,82.94,82.94,82.8,82.82,149067.0,73.3243,73.3243,73.2005,73.2182,149067.0
2018-05-25 14:50:00,82.82,82.86,82.81,82.84,83291.0,73.2182,73.2536,73.2094,73.2359,83291.0
2018-05-25 15:00:00,82.84,82.89,82.79,82.86,100602.0,73.2359,73.2801,73.1917,73.2536,100602.0
2018-05-25 15:10:00,82.87,82.97,82.85,82.95,173529.0,73.2624,73.3508,73.2448,73.3332,173529.0
2018-05-25 15:20:00,82.95,83.02,82.92,83.01,156543.0,73.3332,73.395,73.3066,73.3862,156543.0
2018-05-25 15:30:00,83.01,83.01,82.94,82.95,155259.0,73.3862,73.3862,73.3243,73.3332,155259.0
2018-05-25 15:40:00,82.95,82.95,82.88,82.93,382788.0,73.3332,73.3332,73.2713,73.3155,382788.0
2018-05-25 15:50:00,82.94,83.06,82.93,82.99,973880.0,73.3243,73.4304,73.3155,73.3685,973880.0
2018-05-29 09:30:00,82.4,82.52,82.34,82.35,812918.0,72.8469,72.953,72.7939,72.8027,812918.0
2018-05-29 09:40:00,82.36,82.42,82.21,82.22,372322.0,72.8116,72.8646,72.6789,72.6878,372322.0
2018-05-29 09:50:00,82.23,82.41,82.2,82.36,211394.0,72.6966,72.8558,72.6701,72.8116,211394.0
2018-05-29 10:00:00,82.36,82.51,82.34,82.48,324975.0,72.8116,72.9442,72.7939,72.9176,324975.0
2018-05-29 10:10:00,82.48,82.5,82.39,82.44,218427.0,72.9176,72.9353,72.8381,72.8823,218427.0
2018-05-29 10:20:00,82.43,82.55,82.36,82.43,162317.0,72.8734,72.9795,72.8116,72.8734,162317.0
2018-05-29 10:30:00,82.42,82.42,82.27,82.31,175549.0,72.8646,72.8646,72.732,72.7674,175549.0
2018-05-29 10:40:00,82.3,82.33,82.14,82.22,127434.0,72.7585,72.785,72.6171,72.6878,127434.0
2018-05-29 10:50:00,82.22,82.25,82.06,82.06,125364.0,72.6878,72.7143,72.5463,72.5463,125364.0
2018-05-29 11:00:00,82.07,82.07,81.91,81.94,209293.0,72.5552,72.5552,72.4137,72.4403,209293.0
2018-05-29 11:10:00,81.94,82.06,81.93,82.01,298665.0,72.4403,72.5463,72.4314,72.5021,298665.0
2018-05-29 11:20:00,82.01,82.18,82.01,82.09,258887.0,72.5021,72.6524,72.5021,72.5729,258887.0
2018-05-29 11:30:00,82.1,82.1,81.95,81.99,302403.0,72.5817,72.5817,72.4491,72.4845,302403.0
2018-05-29 11:40:00,81.98,81.98,81.73,81.76,257517.0,72.4756,72.4756,72.2546,72.2811,257517.0
2018-05-29 11:50:00,81.76,81.86,81.75,81.78,96580.0,72.2811,72.3695,72.2723,72.2988,96580.0
2018-05-29 12:00:00,81.77,81.79,81.64,81.68,512210.0,72.29,72.3076,72.175,72.2104,512210.0
2018-05-29 12:10:00,81.68,81.72,81.57,81.67,413557.0,72.2104,72.2458,72.1131,72.2016,413557.0
2018-05-29 12:20:00,81.67,81.79,81.63,81.72,441604.0,72.2016,72.3076,72.1662,72.2458,441604.0
2018-05-29 12:30:00,81.72,81.88,81.71,81.82,456373.0,72.2458,72.3872,72.2369,72.3342,456373.0
2018-05-29 12:40:00,81.84,81.9,81.76,81.87,258626.0,72.3518,72.4049,72.2811,72.3784,258626.0
2018-05-29 12:50:00,81.88,81.99,81.88,81.97,318361.0,72.3872,72.4845,72.3872,72.4668,318361.0
2018-05-29 13:00:00,81.97,81.99,81.77,81.78,314977.0,72.4668,72.4845,72.29,72.2988,314977.0
2018-05-29 13:10:00,81.79,81.82,81.72,81.8,340930.0,72.3076,72.3342,72.2458,72.3165,340930.0
2018-05-29 13:20:00,81.81,81.88,81.76,81.79,220744.0,72.3253,72.3872,72.2811,72.3076,220744.0
2018-05-29 13:30:00,81.79,81.79,81.62,81.63,398548.0,72.3076,72.3076,72.1574,72.1662,398548.0
2018-05-29 13:40:00,81.64,81.85,81.64,81.83,368755.0,72.175,72.3607,72.175,72.343,368755.0
2018-05-29 13:50:00,81.83,81.89,81.79,81.8,229063.0,72.343,72.396,72.3076,72.3165,229063.0
2018-05-29 14:00:00,81.79,81.8,81.63,81.67,195121.0,72.3076,72.3165,72.1662,72.2016,195121.0
2018-05-29 14:10:00,81.68,81.74,81.63,81.69,169171.0,72.2104,72.2634,72.1662,72.2192,169171.0
2018-05-29 14:20:00,81.69,81.83,81.6,81.82,297832.0,72.2192,72.343,72.1397,72.3342,297832.0
2018-05-29 14:30:00,81.81,81.92,81.77,81.8,346698.0,72.3253,72.4226,72.29,72.3165,346698.0
2018-05-29 14:40:00,81.79,81.85,81.64,81.72,473074.0,72.3076,72.3607,72.175,72.2458,473074.0
2018-05-29 14:50:00,81.72,81.72,81.62,81.65,421464.0,72.2458,72.2458,72.1574,72.1839,421464.0
2018-05-29 15:00:00,81.66,81.81,81.62,81.78,495674.0,72.1927,72.3253,72.1574,72.2988,495674.0
2018-05-29 15:10:00,81.78,81.82,81.72,81.75,462942.0,72.2988,72.3342,72.2458,72.2723,462942.0
2018-05-29 15:20:00,81.75,81.84,81.73,81.83,412603.0,72.2723,72.3518,72.2546,72.343,412603.0
2018-05-29 15:30:00,81.83,82.01,81.78,81.98,670477.0,72.343,72.5021,72.2988,72.4756,670477.0
2018-05-29 15:40:00,81.97,82.18,81.95,82.14,942526.0,72.4668,72.6524,72.4491,72.6171,942526.0
2018-05-29 15:50:00,82.14,82.21,82.09,82.13,2215189.0,72.6171,72.6789,72.5729,72.6082,2215189.0
2018-05-30 09:30:00,82.65,82.86,82.6,82.82,439349.0,73.0679,73.2536,73.0237,73.2182,439349.0
2018-05-30 09:40:00,82.82,82.85,82.61,82.61,683806.0,73.2182,73.2448,73.0326,73.0326,683806.0
2018-05-30 09:50:00,82.62,82.74,82.56,82.74,268930.0,73.0414,73.1475,72.9884,73.1475,268930.0
2018-05-30 10:00:00,82.73,82.74,82.63,82.69,344822.0,73.1387,73.1475,73.0503,73.1033,344822.0
2018-05-30 10:10:00,82.69,82.75,82.61,82.75,188068.0,73.1033,73.1563,73.0326,73.1563,188068.0
2018-05-30 10:20:00,82.75,82.82,82.68,82.81,214486.0,73.1563,73.2182,73.0945,73.2094,214486.0
2018-05-30 10:30:00,82.81,82.95,82.8,82.9,238258.0,73.2094,73.3332,73.2005,73.289,238258.0
2018-05-30 10:40:00,82.91,83.1,82.86,83.09,227552.0,73.2978,73.4658,73.2536,73.4569,227552.0
2018-05-30 10:50:00,83.09,83.16,83.07,83.16,151019.0,73.4569,73.5188,73.4392,73.5188,151019.0
2018-05-30 11:00:00,83.17,83.22,83.07,83.08,136528.0,73.5277,73.5719,73.4392,73.4481,136528.0
2018-05-30 11:10:00,83.08,83.17,83.07,83.16,172832.0,73.4481,73.5277,73.4392,73.5188,172832.0
2018-05-30 11:20:00,83.17,83.25,83.14,83.14,129246.0,73.5277,73.5984,73.5011,73.5011,129246.0
2018-05-30 11:30:00,83.15,83.29,83.15,83.23,140527.0,73.51,73.6337,73.51,73.5807,140527.0
2018-05-30 11:40:00,83.23,83.23,83.12,83.2,195232.0,73.5807,73.5807,73.4834,73.5542,195232.0
2018-05-30 11:50:00,83.2,83.37,83.19,83.36,286149.0,73.5542,73.7045,73.5453,73.6956,286149.0
2018-05-30 12:00:00,83.36,83.47,83.35,83.4,235964.0,73.6956,73.7929,73.6868,73.731,235964.0
2018-05-30 12:10:00,83.41,83.42,83.38,83.42,154035.0,73.7398,73.7487,73.7133,73.7487,154035.0
2018-05-30 12:20:00,83.43,83.48,83.42,83.44,115554.0,73.7575,73.8017,73.7487,73.7663,115554.0
2018-05-30 12:30:00,83.44,83.46,83.27,83.28,290375.0,73.7663,73.784,73.6161,73.6249,290375.0
2018-05-30 12:40:00,83.28,83.3,83.19,83.24,569197.0,73.6249,73.6426,73.5453,73.5895,569197.0
2018-05-30 12:50:00,83.25,83.33,83.24,83.28,223587.0,73.5984,73.6691,73.5895,73.6249,223587.0
2018-05-30 13:00:00,83.28,83.31,83.2,83.26,219637.0,73.6249,73.6514,73.5542,73.6072,219637.0
2018-05-30 13:10:00,83.26,83.47,83.25,83.47,254296.0,73.6072,73.7929,73.5984,73.7929,254296.0
2018-05-30 13:20:00,83.47,83.5,83.41,83.41,248936.0,73.7929,73.8194,73.7398,73.7398,248936.0
2018-05-30 13:30:00,83.42,83.47,83.39,83.46,162466.0,73.7487,73.7929,73.7221,73.784,162466.0
2018-05-30 13:40:00,83.46,83.49,83.42,83.47,161582.0,73.784,73.8106,73.7487,73.7929,161582.0
2018-05-30 13:50:00,83.47,83.51,83.4,83.41,246856.0,73.7929,73.8282,73.731,73.7398,246856.0
2018-05-30 14:00:00,83.42,83.46,83.4,83.45,240213.0,73.7487,73.784,73.731,73.7752,240213.0
2018-05-30 14:10:00,83.46,83.47,83.37,83.41,292842.0,73.784,73.7929,73.7045,73.7398,292842.0
2018-05-30 14:20:00,83.41,83.42,83.36,83.39,253321.0,73.7398,73.7487,73.6956,73.7221,253321.0
2018-05-30 14:30:00,83.39,83.49,83.36,83.45,236518.0,73.7221,73.8106,73.6956,73.7752,236518.0
2018-05-30 14:40:00,83.44,83.47,83.36,83.4,312696.0,73.7663,73.7929,73.6956,73.731,312696.0
2018-05-30 14:50:00,83.41,83.45,83.38,83.42,245134.0,73.7398,73.7752,73.7133,73.7487,245134.0
2018-05-30 15:00:00,83.42,83.43,83.31,83.32,352441.0,73.7487,73.7575,73.6514,73.6603,352441.0
2018-05-30 15:10:00,83.32,83.38,83.3,83.37,336375.0,73.6603,73.7133,73.6426,73.7045,336375.0
2018-05-30 15:20:00,83.37,83.38,83.29,83.3,406934.0,73.7045,73.7133,73.6337,73.6426,406934.0
2018-05-30 15:30:00,83.3,83.3,83.2,83.22,466350.0,73.6426,73.6426,73.5542,73.5719,466350.0
2018-05-30 15:40:00,83.21,83.26,83.18,83.21,539389.0,73.563,73.6072,73.5365,73.563,539389.0
2018-05-30 15:50:00,83.22,83.32,83.21,83.27,1588956.0,73.5719,73.6603,73.563,73.6161,1588956.0
2018-05-31 09:30:00,83.16,83.21,82.91,83.12,417254.0,73.5188,73.563,73.2978,73.4834,417254.0
2018-05-31 09:40:00,83.12,83.2,83.02,83.07,303190.0,73.4834,73.5542,73.395,73.4392,303190.0
2018-05-31 09:50:00,83.06,83.21,83.05,83.13,242882.0,73.4304,73.563,73.4216,73.4923,242882.0
2018-05-31 10:00:00,83.13,83.23,83.05,83.09,282362.0,73.4923,73.5807,73.4216,73.4569,282362.0
2018-05-31 10:10:00,83.1,83.16,83.04,83.04,156502.0,73.4658,73.5188,73.4127,73.4127,156502.0
2018-05-31 10:20:00,83.04,83.12,83.02,83.05,124594.0,73.4127,73.4834,73.395,73.4216,124594.0
2018-05-31 10:30:00,83.04,83.05,82.86,82.86,122537.0,73.4127,73.4216,73.2536,73.2536,122537.0
2018-05-31 10:40:00,82.86,82.87,82.68,82.69,163087.0,73.2536,73.2624,73.0945,73.1033,163087.0
2018-05-31 10:50:00,82.68,82.76,82.6,82.75,231785.0,73.0945,73.1652,73.0237,73.1563,231785.0
2018-05-31 11:00:00,82.75,82.79,82.68,82.71,154207.0,73.1563,73.1917,73.0945,73.121,154207.0
2018-05-31 11:10:00,82.71,82.73,82.62,82.65,105678.0,73.121,73.1387,73.0414,73.0679,105678.0
2018-05-31 11:20:00,82.65,82.87,82.63,82.87,334033.0,73.0679,73.2624,73.0503,73.2624,334033.0
2018-05-31 11:30:00,82.87,82.96,82.73,82.88,296863.0,73.2624,73.342,73.1387,73.2713,296863.0
2018-05-31 11:40:00,82.88,83.08,82.88,82.93,560753.0,73.2713,73.4481,73.2713,73.3155,560753.0
2018-05-31 11:50:00,82.93,82.96,82.88,82.89,133980.0,73.3155,73.342,73.2713,73.2801,133980.0
2018-05-31 12:00:00,82.9,82.92,82.74,82.74,379995.0,73.289,73.3066,73.1475,73.1475,379995.0
2018-05-31 12:10:00,82.73,82.81,82.73,82.8,65347.0,73.1387,73.2094,73.1387,73.2005,65347.0
2018-05-31 12:20:00,82.8,82.81,82.68,82.69,83613.0,73.2005,73.2094,73.0945,73.1033,83613.0
2018-05-31 12:30:00,82.69,82.77,82.68,82.76,82619.0,73.1033,73.174,73.0945,73.1652,82619.0
2018-05-31 12:40:00,82.75,82.78,82.71,82.78,105492.0,73.1563,73.1829,73.121,73.1829,105492.0
2018-05-31 12:50:00,82.77,82.78,82.69,82.74,109148.0,73.174,73.1829,73.1033,73.1475,109148.0
2018-05-31 13:00:00,82.74,82.74,82.64,82.66,105664.0,73.1475,73.1475,73.0591,73.0768,105664.0
2018-05-31 13:10:00,82.66,82.69,82.6,82.66,274914.0,73.0768,73.1033,73.0237,73.0768,274914.0
2018-05-31 13:20:00,82.67,82.71,82.63,82.67,123998.0,73.0856,73.121,73.0503,73.0856,123998.0
2018-05-31 13:30:00,82.67,82.7,82.59,82.67,159932.0,73.0856,73.1121,73.0149,73.0856,159932.0
2018-05-31 13:40:00,82.67,82.7,82.64,82.65,174444.0,73.0856,73.1121,73.0591,73.0679,174444.0
2018-05-31 13:50:00,82.65,82.66,82.5,82.53,215914.0,73.0679,73.0768,72.9353,72.9619,215914.0
2018-05-31 14:00:00,82.53,82.53,82.42,82.48,113534.0,72.9619,72.9619,72.8646,72.9176,113534.0
2018-05-31 14:10:00,82.48,82.64,82.48,82.59,310789.0,72.9176,73.0591,72.9176,73.0149,310789.0
2018-05-31 14:20:00,82.61,82.65,82.56,82.57,136070.0,73.0326,73.0679,72.9884,72.9972,136070.0
2018-05-31 14:30:00,82.56,82.58,82.47,82.47,143095.0,72.9884,73.0061,72.9088,72.9088,143095.0
2018-05-31 14:40:00,82.47,82.53,82.46,82.48,123006.0,72.9088,72.9619,72.9,72.9176,123006.0
2018-05-31 14:50:00,82.48,82.57,82.47,82.56,170678.0,72.9176,72.9972,72.9088,72.9884,170678.0
2018-05-31 15:00:00,82.56,82.63,82.47,82.61,560196.0,72.9884,73.0503,72.9088,73.0326,560196.0
2018-05-31 15:10:00,82.61,82.63,82.52,82.54,235355.0,73.0326,73.0503,72.953,72.9707,235355.0
2018-05-31 15:20:00,82.54,82.58,82.48,82.56,244227.0,72.9707,73.0061,72.9176,72.9884,244227.0
2018-05-31 15:30:00,82.56,82.6,82.47,82.57,312519.0,72.9884,73.0237,72.9088,72.9972,312519.0
2018-05-31 15:40:00,82.56,82.58,82.43,82.47,592036.0,72.9884,73.0061,72.8734,72.9088,592036.0
2018-05-31 15:50:00,82.46,82.53,82.38,82.4,1620509.0,72.9,72.9619,72.8292,72.8469,1620509.0
2018-06-01 09:30:00,82.74,82.92,82.65,82.86,538136.0,73.1475,73.3066,73.0679,73.2536,538136.0
2018-06-01 09:40:00,82.86,82.94,82.83,82.88,172738.0,73.2536,73.3243,73.2271,73.2713,172738.0
2018-06-01 09:50:00,82.88,82.95,82.83,82.92,276250.0,73.2713,73.3332,73.2271,73.3066,276250.0
2018-06-01 10:00:00,82.93,83.04,82.92,83.0,324093.0,73.3155,73.4127,73.3066,73.3774,324093.0
2018-06-01 10:10:00,83.01,83.04,82.81,82.91,247208.0,73.3862,73.4127,73.2094,73.2978,247208.0
2018-06-01 10:20:00,82.91,83.18,82.91,83.0,224455.0,73.2978,73.5365,73.2978,73.3774,224455.0
2018-06-01 10:30:00,83.0,83.08,82.98,83.06,122266.0,73.3774,73.4481,73.3597,73.4304,122266.0
2018-06-01 10:40:00,83.06,83.07,82.93,83.07,160153.0,73.4304,73.4392,73.3155,73.4392,160153.0
2018-06-01 10:50:00,83.07,83.14,83.05,83.06,157607.0,73.4392,73.5011,73.4216,73.4304,157607.0
2018-06-01 11:00:00,83.06,83.11,83.04,83.07,70231.0,73.4304,73.4746,73.4127,73.4392,70231.0
2018-06-01 11:10:00,83.07,83.11,83.03,83.09,73532.0,73.4392,73.4746,73.4039,73.4569,73532.0
2018-06-01 11:20:00,83.09,83.17,83.04,83.05,218369.0,73.4569,73.5277,73.4127,73.4216,218369.0
2018-06-01 11:30:00,83.05,83.15,83.03,83.1,137124.0,73.4216,73.51,73.4039,73.4658,137124.0
2018-06-01 11:40:00,83.1,83.13,82.98,83.0,73073.0,73.4658,73.4923,73.3597,73.3774,73073.0
2018-06-01 11:50:00,83.01,83.13,83.0,83.11,86271.0,73.3862,73.4923,73.3774,73.4746,86271.0
2018-06-01 12:00:00,83.12,83.14,83.07,83.09,42118.0,73.4834,73.5011,73.4392,73.4569,42118.0
2018-06-01 12:10:00,83.1,83.16,83.1,83.14,72342.0,73.4658,73.5188,73.4658,73.5011,72342.0
2018-06-01 12:20:00,83.14,83.15,83.09,83.12,73048.0,73.5011,73.51,73.4569,73.4834,73048.0
2018-06-01 12:30:00,83.12,83.24,83.12,83.21,108218.0,73.4834,73.5895,73.4834,73.563,108218.0
2018-06-01 12:40:00,83.22,83.27,83.22,83.25,89438.0,73.5719,73.6161,73.5719,73.5984,89438.0
2018-06-01 12:50:00,83.25,83.32,83.23,83.32,43865.0,73.5984,73.6603,73.5807,73.6603,43865.0
2018-06-01 13:00:00,83.33,83.36,83.29,83.35,70441.0,73.6691,73.6956,73.6337,73.6868,70441.0
2018-06-01 13:10:00,83.35,83.39,83.32,83.32,76365.0,73.6868,73.7221,73.6603,73.6603,76365.0
2018-06-01 13:20:00,83.31,83.38,83.31,83.34,95584.0,73.6514,73.7133,73.6514,73.6779,95584.0
2018-06-01 13:30:00,83.35,83.37,83.27,83.28,120171.0,73.6868,73.7045,73.6161,73.6249,120171.0
2018-06-01 13:40:00,83.27,83.3,83.25,83.26,81647.0,73.6161,73.6426,73.5984,73.6072,81647.0
2018-06-01 13:50:00,83.26,83.29,83.22,83.23,211885.0,73.6072,73.6337,73.5719,73.5807,211885.0
2018-06-01 14:00:00,83.23,83.23,83.13,83.15,78281.0,73.5807,73.5807,73.4923,73.51,78281.0
2018-06-01 14:10:00,83.15,83.23,83.13,83.22,160714.0,73.51,73.5807,73.4923,73.5719,160714.0
2018-06-01 14:20:00,83.23,83.29,83.22,83.28,93553.0,73.5807,73.6337,73.5719,73.6249,93553.0
2018-06-01 14:30:00,83.28,83.28,83.18,83.22,110213.0,73.6249,73.6249,73.5365,73.5719,110213.0
2018-06-01 14:40:00,83.22,83.33,83.21,83.33,178339.0,73.5719,73.6691,73.563,73.6691,178339.0
2018-06-01 14:50:00,83.34,83.36,83.29,83.31,66725.0,73.6779,73.6956,73.6337,73.6514,66725.0
2018-06-01 15:00:00,83.31,83.31,83.2,83.21,440894.0,73.6514,73.6514,73.5542,73.563,440894.0
2018-06-01 15:10:00,83.21,83.22,83.15,83.18,162262.0,73.563,73.5719,73.51,73.5365,162262.0
2018-06-01 15:20:00,83.18,83.23,83.15,83.22,85473.0,73.5365,73.5807,73.51,73.5719,85473.0
2018-06-01 15:30:00,83.22,83.26,83.21,83.25,166836.0,73.5719,73.6072,73.563,73.5984,166836.0
2018-06-01 15:40:00,83.24,83.28,83.22,83.24,261598.0,73.5895,73.6249,73.5719,73.5895,261598.0
2018-06-01 15:50:00,83.23,83.38,83.22,83.36,1184100.0,73.5807,73.7133,73.5719,73.6956,1184100.0
2018-06-04 09:30:00,83.46,83.6,83.27,83.3,321221.0,73.784,73.9078,73.6161,73.6426,321221.0
2018-06-04 09:40:00,83.3,83.44,83.27,83.33,210720.0,73.6426,73.7663,73.6161,73.6691,210720.0
2018-06-04 09:50:00,83.32,83.42,83.32,83.35,150518.0,73.6603,73.7487,73.6603,73.6868,150518.0
2018-06-04 10:00:00,83.36,83.39,83.27,83.28,155034.0,73.6956,73.7221,73.6161,73.6249,155034.0
2018-06-04 10:10:00,83.28,83.3,83.19,83.29,133773.0,73.6249,73.6426,73.5453,73.6337,133773.0
2018-06-04 10:20:00,83.3,83.41,83.3,83.35,92712.0,73.6426,73.7398,73.6426,73.6868,92712.0
2018-06-04 10:30:00,83.34,83.34,83.2,83.32,139247.0,73.6779,73.6779,73.5542,73.6603,139247.0
2018-06-04 10:40:00,83.32,83.39,83.28,83.36,41028.0,73.6603,73.7221,73.6249,73.6956,41028.0
2018-06-04 10:50:00,83.37,83.4,83.31,83.37,82884.0,73.7045,73.731,73.6514,73.7045,82884.0
2018-06-04 11:00:00,83.38,83.49,83.37,83.47,270997.0,73.7133,73.8106,73.7045,73.7929,270997.0
2018-06-04 11:10:00,83.47,83.52,83.38,83.44,139181.0,73.7929,73.8371,73.7133,73.7663,139181.0
2018-06-04 11:20:00,83.43,83.47,83.33,83.47,106856.0,73.7575,73.7929,73.6691,73.7929,106856.0
2018-06-04 11:30:00,83.47,83.48,83.39,83.41,154693.0,73.7929,73.8017,73.7221,73.7398,154693.0
2018-06-04 11:40:00,83.42,83.52,83.41,83.51,94863.0,73.7487,73.8371,73.7398,73.8282,94863.0
2018-06-04 11:50:00,83.5,83.5,83.43,83.47,54821.0,73.8194,73.8194,73.7575,73.7929,54821.0
2018-06-04 12:00:00,83.47,83.48,83.42,83.42,41587.0,73.7929,73.8017,73.7487,73.7487,41587.0
2018-06-04 12:10:00,83.42,83.51,83.39,83.51,99171.0,73.7487,73.8282,73.7221,73.8282,99171.0
2018-06-04 12:20:00,83.51,83.6,83.51,83.56,122806.0,73.8282,73.9078,73.8282,73.8724,122806.0
2018-06-04 12:30:00,83.55,83.61,83.53,83.56,62211.0,73.8636,73.9166,73.8459,73.8724,62211.0
2018-06-04 12:40:00,83.56,83.61,83.53,83.6,53261.0,73.8724,73.9166,73.8459,73.9078,53261.0
2018-06-04 12:50:00,83.61,83.68,83.6,83.67,171479.0,73.9166,73.9785,73.9078,73.9697,171479.0
2018-06-04 13:00:00,83.68,83.76,83.68,83.71,131004.0,73.9785,74.0492,73.9785,74.005,131004.0
2018-06-04 13:10:00,83.72,83.73,83.67,83.7,111003.0,74.0139,74.0227,73.9697,73.9962,111003.0
2018-06-04 13:20:00,83.69,83.7,83.64,83.65,110728.0,73.9874,73.9962,73.9432,73.952,110728.0
2018-06-04 13:30:00,83.66,83.66,83.56,83.61,64155.0,73.9608,73.9608,73.8724,73.9166,64155.0
2018-06-04 13:40:00,83.6,83.63,83.57,83.59,30310.0,73.9078,73.9343,73.8813,73.899,30310.0
2018-06-04 13:50:00,83.59,83.61,83.57,83.59,65775.0,73.899,73.9166,73.8813,73.899,65775.0
2018-06-04 14:00:00,83.59,83.59,83.54,83.58,44641.0,73.899,73.899,73.8548,73.8901,44641.0
2018-06-04 14:10:00,83.58,83.61,83.56,83.61,47353.0,73.8901,73.9166,73.8724,73.9166,47353.0
2018-06-04 14:20:00,83.61,83.65,83.6,83.62,61420.0,73.9166,73.952,73.9078,73.9255,61420.0
2018-06-04 14:30:00,83.62,83.64,83.6,83.63,53085.0,73.9255,73.9432,73.9078,73.9343,53085.0
2018-06-04 14:40:00,83.62,83.67,83.6,83.67,98854.0,73.9255,73.9697,73.9078,73.9697,98854.0
2018-06-04 14:50:00,83.68,83.74,83.65,83.73,78508.0,73.9785,74.0316,73.952,74.0227,78508.0
2018-06-04 15:00:00,83.73,83.74,83.7,83.73,139447.0,74.0227,74.0316,73.9962,74.0227,139447.0
2018-06-04 15:10:00,83.73,83.79,83.71,83.75,113660.0,74.0227,74.0758,74.005,74.0404,113660.0
2018-06-04 15:20:00,83.76,83.76,83.7,83.73,90445.0,74.0492,74.0492,73.9962,74.0227,90445.0
2018-06-04 15:30:00,83.73,83.74,83.69,83.71,149545.0,74.0227,74.0316,73.9874,74.005,149545.0
2018-06-04 15:40:00,83.71,83.72,83.63,83.66,342360.0,74.005,74.0139,73.9343,73.9608,342360.0
2018-06-04 15:50:00,83.66,83.69,83.64,83.69,1386091.0,73.9608,73.9874,73.9432,73.9874,1386091.0
2018-06-05 09:30:00,83.7,83.85,83.68,83.8,218743.0,73.9962,74.1288,73.9785,74.0846,218743.0
2018-06-05 09:40:00,83.81,83.86,83.72,83.78,104046.0,74.0935,74.1377,74.0139,74.0669,104046.0
2018-06-05 09:50:00,83.78,83.85,83.72,83.83,87766.0,74.0669,74.1288,74.0139,74.1111,87766.0
2018-06-05 10:00:00,83.83,83.88,83.79,83.79,170114.0,74.1111,74.1553,74.0758,74.0758,170114.0
2018-06-05 10:10:00,83.8,83.82,83.71,83.76,159552.0,74.0846,74.1023,74.005,74.0492,159552.0
2018-06-05 10:20:00,83.76,83.78,83.64,83.68,77683.0,74.0492,74.0669,73.9432,73.9785,77683.0
2018-06-05 10:30:00,83.69,83.75,83.53,83.56,102837.0,73.9874,74.0404,73.8459,73.8724,102837.0
2018-06-05 10:40:00,83.55,83.56,83.45,83.48,349387.0,73.8636,73.8724,73.7752,73.8017,349387.0
2018-06-05 10:50:00,83.49,83.59,83.47,83.53,135357.0,73.8106,73.899,73.7929,73.8459,135357.0
2018-06-05 11:00:00,83.54,83.56,83.35,83.35,100260.0,73.8548,73.8724,73.6868,73.6868,100260.0
2018-06-05 11:10:00,83.35,83.45,83.32,83.38,106838.0,73.6868,73.7752,73.6603,73.7133,106838.0
2018-06-05 11:20:00,83.38,83.39,83.29,83.32,72781.0,73.7133,73.7221,73.6337,73.6603,72781.0
2018-06-05 11:30:00,83.32,83.33,83.22,83.25,85453.0,73.6603,73.6691,73.5719,73.5984,85453.0
2018-06-05 11:40:00,83.24,83.25,83.1,83.17,71585.0,73.5895,73.5984,73.4658,73.5277,71585.0
2018-06-05 11:50:00,83.17,83.23,83.14,83.23,71401.0,73.5277,73.5807,73.5011,73.5807,71401.0
2018-06-05 12:00:00,83.23,83.29,83.15,83.29,56608.0,73.5807,73.6337,73.51,73.6337,56608.0
2018-06-05 12:10:00,83.29,83.35,83.27,83.31,65285.0,73.6337,73.6868,73.6161,73.6514,65285.0
2018-06-05 12:20:00,83.31,83.34,83.22,83.28,40988.0,73.6514,73.6779,73.5719,73.6249,40988.0
2018-06-05 12:30:00,83.29,83.37,83.25,83.35,39144.0,73.6337,73.7045,73.5984,73.6868,39144.0
2018-06-05 12:40:00,83.35,83.43,83.34,83.39,63307.0,73.6868,73.7575,73.6779,73.7221,63307.0
2018-06-05 12:50:00,83.38,83.42,83.36,83.42,44549.0,73.7133,73.7487,73.6956,73.7487,44549.0
2018-06-05 13:00:00,83.41,83.45,83.39,83.45,49773.0,73.7398,73.7752,73.7221,73.7752,49773.0
2018-06-05 13:10:00,83.44,83.52,83.42,83.52,56581.0,73.7663,73.8371,73.7487,73.8371,56581.0
2018-06-05 13:20:00,83.52,83.53,83.47,83.5,95152.0,73.8371,73.8459,73.7929,73.8194,95152.0
2018-06-05 13:30:00,83.49,83.52,83.47,83.51,67617.0,73.8106,73.8371,73.7929,73.8282,67617.0
2018-06-05 13:40:00,83.5,83.52,83.47,83.5,62146.0,73.8194,73.8371,73.7929,73.8194,62146.0
2018-06-05 13:50:00,83.5,83.51,83.44,83.45,72233.0,73.8194,73.8282,73.7663,73.7752,72233.0
2018-06-05 14:00:00,83.45,83.47,83.39,83.47,129984.0,73.7752,73.7929,73.7221,73.7929,129984.0
2018-06-05 14:10:00,83.47,83.57,83.46,83.55,74425.0,73.7929,73.8813,73.784,73.8636,74425.0
2018-06-05 14:20:00,83.55,83.58,83.51,83.55,72910.0,73.8636,73.8901,73.8282,73.8636,72910.0
2018-06-05 14:30:00,83.55,83.58,83.54,83.57,178519.0,73.8636,73.8901,73.8548,73.8813,178519.0
2018-06-05 14:40:00,83.57,83.61,83.55,83.57,94795.0,73.8813,73.9166,73.8636,73.8813,94795.0
2018-06-05 14:50:00,83.58,83.64,83.57,83.63,88083.0,73.8901,73.9432,73.8813,73.9343,88083.0
2018-06-05 15:00:00,83.63,83.64,83.59,83.61,59290.0,73.9343,73.9432,73.899,73.9166,59290.0
2018-06-05 15:10:00,83.62,83.62,83.51,83.52,83772.0,73.9255,73.9255,73.8282,73.8371,83772.0
2018-06-05 15:20:00,83.52,83.53,83.44,83.48,143890.0,73.8371,73.8459,73.7663,73.8017,143890.0
2018-06-05 15:30:00,83.48,83.56,83.46,83.52,99823.0,73.8017,73.8724,73.784,73.8371,99823.0
2018-06-05 15:40:00,83.52,83.55,83.49,83.54,151541.0,73.8371,73.8636,73.8106,73.8548,151541.0
2018-06-05 15:50:00,83.54,83.59,83.51,83.56,629534.0,73.8548,73.899,73.8282,73.8724,629534.0
2018-06-06 09:30:00,83.79,83.79,83.6,83.76,122210.0,74.0758,74.0758,73.9078,74.0492,122210.0
2018-06-06 09:40:00,83.76,83.83,83.46,83.46,266533.0,74.0492,74.1111,73.784,73.784,266533.0
2018-06-06 09:50:00,83.47,83.57,83.45,83.51,687454.0,73.7929,73.8813,73.7752,73.8282,687454.0
2018-06-06 10:00:00,83.52,83.6,83.49,83.58,137886.0,73.8371,73.9078,73.8106,73.8901,137886.0
2018-06-06 10:10:00,83.58,83.72,83.58,83.68,74416.0,73.8901,74.0139,73.8901,73.9785,74416.0
2018-06-06 10:20:00,83.69,83.82,83.69,83.78,53320.0,73.9874,74.1023,73.9874,74.0669,53320.0
2018-06-06 10:30:00,83.77,83.89,83.74,83.88,63689.0,74.0581,74.1642,74.0316,74.1553,63689.0
2018-06-06 10:40:00,83.88,83.92,83.8,83.81,89526.0,74.1553,74.1907,74.0846,74.0935,89526.0
2018-06-06 10:50:00,83.81,83.93,83.81,83.92,84632.0,74.0935,74.1995,74.0935,74.1907,84632.0
2018-06-06 11:00:00,83.92,83.94,83.86,83.88,48135.0,74.1907,74.2084,74.1377,74.1553,48135.0
2018-06-06 11:10:00,83.88,83.95,83.86,83.91,92660.0,74.1553,74.2172,74.1377,74.1819,92660.0
2018-06-06 11:20:00,83.92,83.98,83.9,83.97,82308.0,74.1907,74.2437,74.173,74.2349,82308.0
2018-06-06 11:30:00,83.97,84.02,83.91,84.01,159886.0,74.2349,74.2791,74.1819,74.2703,159886.0
2018-06-06 11:40:00,84.01,84.07,83.98,84.04,90377.0,74.2703,74.3233,74.2437,74.2968,90377.0
2018-06-06 11:50:00,84.05,84.11,83.98,84.1,117112.0,74.3056,74.3587,74.2437,74.3498,117112.0
2018-06-06 12:00:00,84.1,84.1,84.01,84.03,93792.0,74.3498,74.3498,74.2703,74.2879,93792.0
2018-06-06 12:10:00,84.03,84.1,84.01,84.09,128260.0,74.2879,74.3498,74.2703,74.341,128260.0
2018-06-06 12:20:00,84.09,84.1,84.05,84.08,76358.0,74.341,74.3498,74.3056,74.3322,76358.0
2018-06-06 12:30:00,84.08,84.1,84.05,84.06,126171.0,74.3322,74.3498,74.3056,74.3145,126171.0
2018-06-06 12:40:00,84.06,84.08,84.02,84.02,75454.0,74.3145,74.3322,74.2791,74.2791,75454.0
2018-06-06 12:50:00,84.03,84.12,84.02,84.11,108895.0,74.2879,74.3675,74.2791,74.3587,108895.0
2018-06-06 13:00:00,84.11,84.15,84.1,84.13,87918.0,74.3587,74.394,74.3498,74.3764,87918.0
2018-06-06 13:10:00,84.14,84.21,84.11,84.17,78612.0,74.3852,74.4471,74.3587,74.4117,78612.0
2018-06-06 13:20:00,84.17,84.21,84.1,84.18,125816.0,74.4117,74.4471,74.3498,74.4206,125816.0
2018-06-06 13:30:00,84.18,84.2,84.15,84.17,86244.0,74.4206,74.4382,74.394,74.4117,86244.0
2018-06-06 13:40:00,84.17,84.2,84.15,84.19,55822.0,74.4117,74.4382,74.394,74.4294,55822.0
2018-06-06 13:50:00,84.19,84.23,84.18,84.21,48766.0,74.4294,74.4648,74.4206,74.4471,48766.0
2018-06-06 14:00:00,84.22,84.31,84.21,84.29,119892.0,74.4559,74.5355,74.4471,74.5178,119892.0
2018-06-06 14:10:00,84.28,84.34,84.26,84.3,129688.0,74.509,74.562,74.4913,74.5266,129688.0
2018-06-06 14:20:00,84.3,84.38,84.3,84.36,56416.0,74.5266,74.5974,74.5266,74.5797,56416.0
2018-06-06 14:30:00,84.37,84.46,84.33,84.43,163606.0,74.5885,74.6681,74.5532,74.6416,163606.0
2018-06-06 14:40:00,84.44,84.5,84.43,84.49,153263.0,74.6504,74.7035,74.6416,74.6946,153263.0
2018-06-06 14:50:00,84.49,84.5,84.45,84.47,275964.0,74.6946,74.7035,74.6593,74.6769,275964.0
2018-06-06 15:00:00,84.47,84.48,84.38,84.38,139145.0,74.6769,74.6858,74.5974,74.5974,139145.0
2018-06-06 15:10:00,84.38,84.43,84.36,84.4,180248.0,74.5974,74.6416,74.5797,74.6151,180248.0
2018-06-06 15:20:00,84.4,84.43,84.37,84.39,156853.0,74.6151,74.6416,74.5885,74.6062,156853.0
2018-06-06 15:30:00,84.39,84.42,84.35,84.37,180094.0,74.6062,74.6327,74.5708,74.5885,180094.0
2018-06-06 15:40:00,84.37,84.38,84.31,84.36,206691.0,74.5885,74.5974,74.5355,74.5797,206691.0
2018-06-06 15:50:00,84.36,84.53,84.36,84.52,1100073.0,74.5797,74.73,74.5797,74.7211,1100073.0
2018-06-07 09:30:00,84.69,84.77,84.62,84.66,298587.0,74.8714,74.9422,74.8095,74.8449,298587.0
2018-06-07 09:40:00,84.65,84.76,84.6,84.69,209724.0,74.8361,74.9333,74.7919,74.8714,209724.0
2018-06-07 09:50:00,84.68,84.71,84.5,84.51,187858.0,74.8626,74.8891,74.7035,74.7123,187858.0
2018-06-07 10:00:00,84.51,84.57,84.36,84.38,215672.0,74.7123,74.7653,74.5797,74.5974,215672.0
2018-06-07 10:10:00,84.38,84.44,84.28,84.38,106247.0,74.5974,74.6504,74.509,74.5974,106247.0
2018-06-07 10:20:00,84.38,84.38,84.26,84.26,149670.0,74.5974,74.5974,74.4913,74.4913,149670.0
2018-06-07 10:30:00,84.26,84.26,84.13,84.22,129820.0,74.4913,74.4913,74.3764,74.4559,129820.0
2018-06-07 10:40:00,84.23,84.31,84.19,84.27,57567.0,74.4648,74.5355,74.4294,74.5001,57567.0
2018-06-07 10:50:00,84.27,84.42,84.23,84.37,94319.0,74.5001,74.6327,74.4648,74.5885,94319.0
2018-06-07 11:00:00,84.37,84.38,84.25,84.31,77658.0,74.5885,74.5974,74.4824,74.5355,77658.0
2018-06-07 11:10:00,84.31,84.47,84.31,84.42,85129.0,74.5355,74.6769,74.5355,74.6327,85129.0
2018-06-07 11:20:00,84.41,84.47,84.38,84.45,81006.0,74.6239,74.6769,74.5974,74.6593,81006.0
2018-06-07 11:30:00,84.46,84.48,84.39,84.44,62963.0,74.6681,74.6858,74.6062,74.6504,62963.0
2018-06-07 11:40:00,84.44,84.49,84.32,84.33,81719.0,74.6504,74.6946,74.5443,74.5532,81719.0
2018-06-07 11:50:00,84.34,84.42,84.27,84.39,97812.0,74.562,74.6327,74.5001,74.6062,97812.0
2018-06-07 12:00:00,84.38,84.45,84.37,84.44,49731.0,74.5974,74.6593,74.5885,74.6504,49731.0
2018-06-07 12:10:00,84.44,84.46,84.41,84.42,166256.0,74.6504,74.6681,74.6239,74.6327,166256.0
2018-06-07 12:20:00,84.41,84.51,84.36,84.48,73801.0,74.6239,74.7123,74.5797,74.6858,73801.0
2018-06-07 12:30:00,84.48,84.49,84.31,84.34,96070.0,74.6858,74.6946,74.5355,74.562,96070.0
2018-06-07 12:40:00,84.33,84.35,84.27,84.3,89922.0,74.5532,74.5708,74.5001,74.5266,89922.0
2018-06-07 12:50:00,84.29,84.38,84.27,84.38,82374.0,74.5178,74.5974,74.5001,74.5974,82374.0
2018-06-07 13:00:00,84.38,84.43,84.36,84.38,48260.0,74.5974,74.6416,74.5797,74.5974,48260.0
2018-06-07 13:10:00,84.38,84.41,84.25,84.28,94349.0,74.5974,74.6239,74.4824,74.509,94349.0
2018-06-07 13:20:00,84.27,84.37,84.26,84.27,72218.0,74.5001,74.5885,74.4913,74.5001,72218.0
2018-06-07 13:30:00,84.28,84.37,84.17,84.2,175189.0,74.509,74.5885,74.4117,74.4382,175189.0
2018-06-07 13:40:00,84.2,84.39,84.17,84.38,192773.0,74.4382,74.6062,74.4117,74.5974,192773.0
2018-06-07 13:50:00,84.38,84.39,84.2,84.2,82405.0,74.5974,74.6062,74.4382,74.4382,82405.0
2018-06-07 14:00:00,84.21,84.31,84.14,84.29,157717.0,74.4471,74.5355,74.3852,74.5178,157717.0
2018-06-07 14:10:00,84.29,84.39,84.24,84.38,107049.0,74.5178,74.6062,74.4736,74.5974,107049.0
2018-06-07 14:20:00,84.37,84.42,84.34,84.4,64506.0,74.5885,74.6327,74.562,74.6151,64506.0
2018-06-07 14:30:00,84.4,84.44,84.36,84.42,115687.0,74.6151,74.6504,74.5797,74.6327,115687.0
2018-06-07 14:40:00,84.41,84.45,84.37,84.45,74450.0,74.6239,74.6593,74.5885,74.6593,74450.0
2018-06-07 14:50:00,84.44,84.48,84.39,84.4,57744.0,74.6504,74.6858,74.6062,74.6151,57744.0
2018-06-07 15:00:00,84.4,84.42,84.29,84.29,97318.0,74.6151,74.6327,74.5178,74.5178,97318.0
2018-06-07 15:10:00,84.3,84.34,84.27,84.33,123762.0,74.5266,74.562,74.5001,74.5532,123762.0
2018-06-07 15:20:00,84.34,84.5,84.34,84.47,116087.0,74.562,74.7035,74.562,74.6769,116087.0
2018-06-07 15:30:00,84.47,84.48,84.41,84.46,81283.0,74.6769,74.6858,74.6239,74.6681,81283.0
2018-06-07 15:40:00,84.46,84.5,84.36,84.4,353450.0,74.6681,74.7035,74.5797,74.6151,353450.0
2018-06-07 15:50:00,84.4,84.52,84.38,84.48,1427376.0,74.6151,74.7211,74.5974,74.6858,1427376.0
2018-06-08 09:30:00,84.52,84.79,84.38,84.72,217539.0,74.7211,74.9598,74.5974,74.898,217539.0
2018-06-08 09:40:00,84.7,84.82,84.69,84.72,185859.0,74.8803,74.9864,74.8714,74.898,185859.0
2018-06-08 09:50:00,84.72,84.77,84.57,84.75,178728.0,74.898,74.9422,74.7653,74.9245,178728.0
2018-06-08 10:00:00,84.75,84.78,84.67,84.68,196303.0,74.9245,74.951,74.8537,74.8626,196303.0
2018-06-08 10:10:00,84.68,84.76,84.66,84.73,135924.0,74.8626,74.9333,74.8449,74.9068,135924.0
2018-06-08 10:20:00,84.73,84.79,84.67,84.67,141102.0,74.9068,74.9598,74.8537,74.8537,141102.0
2018-06-08 10:30:00,84.67,84.69,84.53,84.54,156890.0,74.8537,74.8714,74.73,74.7388,156890.0
2018-06-08 10:40:00,84.54,84.62,84.53,84.6,75567.0,74.7388,74.8095,74.73,74.7919,75567.0
2018-06-08 10:50:00,84.6,84.78,84.6,84.77,90648.0,74.7919,74.951,74.7919,74.9422,90648.0
2018-06-08 11:00:00,84.76,84.82,84.71,84.78,86588.0,74.9333,74.9864,74.8891,74.951,86588.0
2018-06-08 11:10:00,84.78,84.82,84.74,84.75,148297.0,74.951,74.9864,74.9156,74.9245,148297.0
2018-06-08 11:20:00,84.76,84.76,84.61,84.66,129962.0,74.9333,74.9333,74.8007,74.8449,129962.0
2018-06-08 11:30:00,84.66,84.66,84.56,84.57,137331.0,74.8449,74.8449,74.7565,74.7653,137331.0
2018-06-08 11:40:00,84.57,84.6,84.51,84.6,132942.0,74.7653,74.7919,74.7123,74.7919,132942.0
2018-06-08 11:50:00,84.61,84.68,84.55,84.65,64413.0,74.8007,74.8626,74.7477,74.8361,64413.0
2018-06-08 12:00:00,84.65,84.7,84.62,84.7,55567.0,74.8361,74.8803,74.8095,74.8803,55567.0
2018-06-08 12:10:00,84.7,84.75,84.69,84.73,51726.0,74.8803,74.9245,74.8714,74.9068,51726.0
2018-06-08 12:20:00,84.73,84.9,84.73,84.9,79664.0,74.9068,75.0571,74.9068,75.0571,79664.0
2018-06-08 12:30:00,84.89,84.95,84.89,84.9,74806.0,75.0482,75.1013,75.0482,75.0571,74806.0
2018-06-08 12:40:00,84.9,84.9,84.86,84.88,119848.0,75.0571,75.0571,75.0217,75.0394,119848.0
2018-06-08 12:50:00,84.88,84.95,84.88,84.91,87215.0,75.0394,75.1013,75.0394,75.0659,87215.0
2018-06-08 13:00:00,84.91,84.91,84.81,84.83,98859.0,75.0659,75.0659,74.9775,74.9952,98859.0
2018-06-08 13:10:00,84.83,84.88,84.82,84.85,90794.0,74.9952,75.0394,74.9864,75.0129,90794.0
2018-06-08 13:20:00,84.86,84.9,84.85,84.88,139857.0,75.0217,75.0571,75.0129,75.0394,139857.0
2018-06-08 13:30:00,84.88,84.93,84.84,84.87,108439.0,75.0394,75.0836,75.004,75.0306,108439.0
2018-06-08 13:40:00,84.88,84.94,84.85,84.9,72811.0,75.0394,75.0924,75.0129,75.0571,72811.0
2018-06-08 13:50:00,84.9,84.92,84.78,84.88,320184.0,75.0571,75.0748,74.951,75.0394,320184.0
2018-06-08 14:00:00,84.88,84.92,84.87,84.91,213576.0,75.0394,75.0748,75.0306,75.0659,213576.0
2018-06-08 14:10:00,84.92,85.07,84.92,85.03,105993.0,75.0748,75.2074,75.0748,75.172,105993.0
2018-06-08 14:20:00,85.03,85.04,84.98,85.02,99748.0,75.172,75.1809,75.1278,75.1632,99748.0
2018-06-08 14:30:00,85.02,85.03,84.98,85.02,82593.0,75.1632,75.172,75.1278,75.1632,82593.0
2018-06-08 14:40:00,85.02,85.07,85.01,85.03,97020.0,75.1632,75.2074,75.1543,75.172,97020.0
2018-06-08 14:50:00,85.03,85.05,84.96,84.96,136390.0,75.172,75.1897,75.1101,75.1101,136390.0
2018-06-08 15:00:00,84.96,84.98,84.93,84.95,103378.0,75.1101,75.1278,75.0836,75.1013,103378.0
2018-06-08 15:10:00,84.96,85.03,84.91,84.92,140122.0,75.1101,75.172,75.0659,75.0748,140122.0
2018-06-08 15:20:00,84.93,85.04,84.93,85.03,262121.0,75.0836,75.1809,75.0836,75.172,262121.0
2018-06-08 15:30:00,85.03,85.05,85.01,85.05,115344.0,75.172,75.1897,75.1543,75.1897,115344.0
2018-06-08 15:40:00,85.05,85.05,84.98,84.98,269760.0,75.1897,75.1897,75.1278,75.1278,269760.0
2018-06-08 15:50:00,84.99,85.1,84.99,85.05,736532.0,75.1366,75.2339,75.1366,75.1897,736532.0
2018-06-11 09:30:00,85.05,85.13,84.92,84.95,338223.0,75.1897,75.2604,75.0748,75.1013,338223.0
2018-06-11 09:40:00,84.96,85.06,84.94,85.06,307074.0,75.1101,75.1985,75.0924,75.1985,307074.0
2018-06-11 09:50:00,85.06,85.06,84.85,84.93,167407.0,75.1985,75.1985,75.0129,75.0836,167407.0
2018-06-11 10:00:00,84.94,84.98,84.85,84.92,196751.0,75.0924,75.1278,75.0129,75.0748,196751.0
2018-06-11 10:10:00,84.92,85.07,84.91,85.02,196407.0,75.0748,75.2074,75.0659,75.1632,196407.0
2018-06-11 10:20:00,85.03,85.13,85.0,85.09,118198.0,75.172,75.2604,75.1455,75.2251,118198.0
2018-06-11 10:30:00,85.09,85.28,85.09,85.21,1108987.0,75.2251,75.393,75.2251,75.3311,1108987.0
2018-06-11 10:40:00,85.2,85.31,85.11,85.3,111754.0,75.3223,75.4195,75.2427,75.4107,111754.0
2018-06-11 10:50:00,85.3,85.45,85.29,85.44,197948.0,75.4107,75.5433,75.4019,75.5345,197948.0
2018-06-11 11:00:00,85.44,85.49,85.41,85.43,137423.0,75.5345,75.5787,75.508,75.5256,137423.0
2018-06-11 11:10:00,85.42,85.49,85.41,85.45,70991.0,75.5168,75.5787,75.508,75.5433,70991.0
2018-06-11 11:20:00,85.44,85.49,85.4,85.43,68605.0,75.5345,75.5787,75.4991,75.5256,68605.0
2018-06-11 11:30:00,85.43,85.48,85.43,85.47,65873.0,75.5256,75.5698,75.5256,75.561,65873.0
2018-06-11 11:40:00,85.49,85.61,85.48,85.57,296428.0,75.5787,75.6848,75.5698,75.6494,296428.0
2018-06-11 11:50:00,85.56,85.59,85.52,85.53,109250.0,75.6406,75.6671,75.6052,75.614,109250.0
2018-06-11 12:00:00,85.54,85.55,85.5,85.51,71813.0,75.6229,75.6317,75.5875,75.5964,71813.0
2018-06-11 12:10:00,85.5,85.51,85.43,85.48,51605.0,75.5875,75.5964,75.5256,75.5698,51605.0
2018-06-11 12:20:00,85.48,85.52,85.47,85.5,75834.0,75.5698,75.6052,75.561,75.5875,75834.0
2018-06-11 12:30:00,85.5,85.55,85.49,85.54,35630.0,75.5875,75.6317,75.5787,75.6229,35630.0
2018-06-11 12:40:00,85.55,85.55,85.48,85.53,36462.0,75.6317,75.6317,75.5698,75.614,36462.0
2018-06-11 12:50:00,85.52,85.57,85.51,85.56,154045.0,75.6052,75.6494,75.5964,75.6406,154045.0
2018-06-11 13:00:00,85.55,85.57,85.52,85.57,97364.0,75.6317,75.6494,75.6052,75.6494,97364.0
2018-06-11 13:10:00,85.58,85.61,85.56,85.58,143671.0,75.6582,75.6848,75.6406,75.6582,143671.0
2018-06-11 13:20:00,85.57,85.6,85.54,85.55,66862.0,75.6494,75.6759,75.6229,75.6317,66862.0
2018-06-11 13:30:00,85.55,85.58,85.54,85.57,40758.0,75.6317,75.6582,75.6229,75.6494,40758.0
2018-06-11 13:40:00,85.56,85.57,85.51,85.53,79239.0,75.6406,75.6494,75.5964,75.614,79239.0
2018-06-11 13:50:00,85.53,85.54,85.46,85.5,121333.0,75.614,75.6229,75.5522,75.5875,121333.0
2018-06-11 14:00:00,85.5,85.5,85.4,85.41,105576.0,75.5875,75.5875,75.4991,75.508,105576.0
2018-06-11 14:10:00,85.41,85.42,85.37,85.4,85434.0,75.508,75.5168,75.4726,75.4991,85434.0
2018-06-11 14:20:00,85.4,85.44,85.39,85.4,64311.0,75.4991,75.5345,75.4903,75.4991,64311.0
2018-06-11 14:30:00,85.4,85.42,85.38,85.39,82344.0,75.4991,75.5168,75.4814,75.4903,82344.0
2018-06-11 14:40:00,85.39,85.42,85.37,85.38,56486.0,75.4903,75.5168,75.4726,75.4814,56486.0
2018-06-11 14:50:00,85.39,85.4,85.36,85.4,261681.0,75.4903,75.4991,75.4638,75.4991,261681.0
2018-06-11 15:00:00,85.4,85.41,85.35,85.36,217817.0,75.4991,75.508,75.4549,75.4638,217817.0
2018-06-11 15:10:00,85.36,85.38,85.3,85.31,73856.0,75.4638,75.4814,75.4107,75.4195,73856.0
2018-06-11 15:20:00,85.32,85.38,85.31,85.36,88478.0,75.4284,75.4814,75.4195,75.4638,88478.0
2018-06-11 15:30:00,85.35,85.37,85.31,85.32,107627.0,75.4549,75.4726,75.4195,75.4284,107627.0
2018-06-11 15:40:00,85.32,85.34,85.28,85.33,365536.0,75.4284,75.4461,75.393,75.4372,365536.0
2018-06-11 15:50:00,85.33,85.33,85.12,85.18,601120.0,75.4372,75.4372,75.2516,75.3046,601120.0
2018-06-12 09:30:00,85.29,85.29,85.11,85.14,180526.0,75.4019,75.4019,75.2427,75.2693,180526.0
2018-06-12 09:40:00,85.14,85.18,84.9,84.92,424514.0,75.2693,75.3046,75.0571,75.0748,424514.0
2018-06-12 09:50:00,84.92,84.94,84.84,84.94,208992.0,75.0748,75.0924,75.004,75.0924,208992.0
2018-06-12 10:00:00,84.95,84.98,84.83,84.86,181118.0,75.1013,75.1278,74.9952,75.0217,181118.0
2018-06-12 10:10:00,84.86,84.92,84.82,84.82,234065.0,75.0217,75.0748,74.9864,74.9864,234065.0
2018-06-12 10:20:00,84.81,84.87,84.77,84.84,78609.0,74.9775,75.0306,74.9422,75.004,78609.0
2018-06-12 10:30:00,84.83,84.86,84.79,84.85,178006.0,74.9952,75.0217,74.9598,75.0129,178006.0
2018-06-12 10:40:00,84.84,84.92,84.81,84.9,215590.0,75.004,75.0748,74.9775,75.0571,215590.0
2018-06-12 10:50:00,84.9,84.91,84.85,84.9,121147.0,75.0571,75.0659,75.0129,75.0571,121147.0
2018-06-12 11:00:00,84.9,84.92,84.85,84.9,269251.0,75.0571,75.0748,75.0129,75.0571,269251.0
2018-06-12 11:10:00,84.9,84.91,84.8,84.82,81457.0,75.0571,75.0659,74.9687,74.9864,81457.0
2018-06-12 11:20:00,84.82,84.96,84.82,84.95,141125.0,74.9864,75.1101,74.9864,75.1013,141125.0
2018-06-12 11:30:00,84.95,85.0,84.92,84.99,224881.0,75.1013,75.1455,75.0748,75.1366,224881.0
2018-06-12 11:40:00,84.99,85.05,84.99,85.03,148795.0,75.1366,75.1897,75.1366,75.172,148795.0
2018-06-12 11:50:00,85.04,85.15,85.03,85.11,106130.0,75.1809,75.2781,75.172,75.2427,106130.0
2018-06-12 12:00:00,85.11,85.16,85.11,85.15,41101.0,75.2427,75.2869,75.2427,75.2781,41101.0
2018-06-12 12:10:00,85.15,85.17,85.14,85.16,49273.0,75.2781,75.2958,75.2693,75.2869,49273.0
2018-06-12 12:20:00,85.15,85.2,85.14,85.19,23523.0,75.2781,75.3223,75.2693,75.3135,23523.0
2018-06-12 12:30:00,85.19,85.22,85.15,85.16,130490.0,75.3135,75.34,75.2781,75.2869,130490.0
2018-06-12 12:40:00,85.16,85.2,85.14,85.18,43223.0,75.2869,75.3223,75.2693,75.3046,43223.0
2018-06-12 12:50:00,85.18,85.24,85.18,85.22,51534.0,75.3046,75.3577,75.3046,75.34,51534.0
2018-06-12 13:00:00,85.22,85.24,85.18,85.19,36880.0,75.34,75.3577,75.3046,75.3135,36880.0
2018-06-12 13:10:00,85.2,85.2,85.13,85.13,74176.0,75.3223,75.3223,75.2604,75.2604,74176.0
2018-06-12 13:20:00,85.14,85.18,85.11,85.15,103499.0,75.2693,75.3046,75.2427,75.2781,103499.0
2018-06-12 13:30:00,85.15,85.19,85.12,85.17,47983.0,75.2781,75.3135,75.2516,75.2958,47983.0
2018-06-12 13:40:00,85.17,85.2,85.14,85.2,44213.0,75.2958,75.3223,75.2693,75.3223,44213.0
2018-06-12 13:50:00,85.2,85.26,85.19,85.26,50392.0,75.3223,75.3753,75.3135,75.3753,50392.0
2018-06-12 14:00:00,85.26,85.26,85.2,85.22,29279.0,75.3753,75.3753,75.3223,75.34,29279.0
2018-06-12 14:10:00,85.21,85.23,85.2,85.22,55020.0,75.3311,75.3488,75.3223,75.34,55020.0
2018-06-12 14:20:00,85.21,85.23,85.1,85.11,66115.0,75.3311,75.3488,75.2339,75.2427,66115.0
2018-06-12 14:30:00,85.11,85.13,85.0,85.05,396723.0,75.2427,75.2604,75.1455,75.1897,396723.0
2018-06-12 14:40:00,85.05,85.06,85.0,85.04,129855.0,75.1897,75.1985,75.1455,75.1809,129855.0
2018-06-12 14:50:00,85.03,85.05,84.98,85.0,163299.0,75.172,75.1897,75.1278,75.1455,163299.0
2018-06-12 15:00:00,85.0,85.12,85.0,85.1,149526.0,75.1455,75.2516,75.1455,75.2339,149526.0
2018-06-12 15:10:00,85.11,85.14,85.08,85.12,177514.0,75.2427,75.2693,75.2162,75.2516,177514.0
2018-06-12 15:20:00,85.12,85.14,85.09,85.11,119240.0,75.2516,75.2693,75.2251,75.2427,119240.0
2018-06-12 15:30:00,85.11,85.12,85.06,85.08,206584.0,75.2427,75.2516,75.1985,75.2162,206584.0
2018-06-12 15:40:00,85.07,85.09,85.02,85.05,332171.0,75.2074,75.2251,75.1632,75.1897,332171.0
2018-06-12 15:50:00,85.05,85.14,85.05,85.12,782431.0,75.1897,75.2693,75.1897,75.2516,782431.0
2018-06-13 09:30:00,85.3,85.54,85.3,85.5,673654.0,75.4107,75.6229,75.4107,75.5875,673654.0
2018-06-13 09:40:00,85.49,85.58,85.41,85.53,654556.0,75.5787,75.6582,75.508,75.614,654556.0
2018-06-13 09:50:00,85.54,85.67,85.52,85.59,391591.0,75.6229,75.7378,75.6052,75.6671,391591.0
2018-06-13 10:00:00,85.59,85.68,85.56,85.57,183167.0,75.6671,75.7467,75.6406,75.6494,183167.0
2018-06-13 10:10:00,85.56,85.67,85.55,85.57,233870.0,75.6406,75.7378,75.6317,75.6494,233870.0
2018-06-13 10:20:00,85.57,85.71,85.57,85.64,155020.0,75.6494,75.7732,75.6494,75.7113,155020.0
2018-06-13 10:30:00,85.64,85.71,85.61,85.66,123846.0,75.7113,75.7732,75.6848,75.729,123846.0
2018-06-13 10:40:00,85.65,85.72,85.63,85.67,134213.0,75.7201,75.782,75.7025,75.7378,134213.0
2018-06-13 10:50:00,85.67,85.69,85.6,85.61,199758.0,75.7378,75.7555,75.6759,75.6848,199758.0
2018-06-13 11:00:00,85.62,85.7,85.62,85.69,81222.0,75.6936,75.7643,75.6936,75.7555,81222.0
2018-06-13 11:10:00,85.69,85.69,85.59,85.63,100140.0,75.7555,75.7555,75.6671,75.7025,100140.0
2018-06-13 11:20:00,85.63,85.66,85.59,85.66,144485.0,75.7025,75.729,75.6671,75.729,144485.0
2018-06-13 11:30:00,85.66,85.67,85.53,85.54,241834.0,75.729,75.7378,75.614,75.6229,241834.0
2018-06-13 11:40:00,85.54,85.6,85.53,85.55,29364.0,75.6229,75.6759,75.614,75.6317,29364.0
2018-06-13 11:50:00,85.55,85.6,85.52,85.56,57568.0,75.6317,75.6759,75.6052,75.6406,57568.0
2018-06-13 12:00:00,85.56,85.59,85.55,85.59,51106.0,75.6406,75.6671,75.6317,75.6671,51106.0
2018-06-13 12:10:00,85.58,85.59,85.43,85.44,417057.0,75.6582,75.6671,75.5256,75.5345,417057.0
2018-06-13 12:20:00,85.44,85.52,85.42,85.5,55889.0,75.5345,75.6052,75.5168,75.5875,55889.0
2018-06-13 12:30:00,85.5,85.53,85.48,85.51,55021.0,75.5875,75.614,75.5698,75.5964,55021.0
2018-06-13 12:40:00,85.51,85.57,85.49,85.55,36057.0,75.5964,75.6494,75.5787,75.6317,36057.0
2018-06-13 12:50:00,85.56,85.56,85.49,85.49,61578.0,75.6406,75.6406,75.5787,75.5787,61578.0
2018-06-13 13:00:00,85.49,85.5,85.46,85.47,69241.0,75.5787,75.5875,75.5522,75.561,69241.0
2018-06-13 13:10:00,85.47,85.51,85.4,85.42,96222.0,75.561,75.5964,75.4991,75.5168,96222.0
2018-06-13 13:20:00,85.42,85.43,85.38,85.41,23148.0,75.5168,75.5256,75.4814,75.508,23148.0
2018-06-13 13:30:00,85.4,85.43,85.37,85.42,56164.0,75.4991,75.5256,75.4726,75.5168,56164.0
2018-06-13 13:40:00,85.42,85.44,85.34,85.35,198225.0,75.5168,75.5345,75.4461,75.4549,198225.0
2018-06-13 13:50:00,85.35,85.37,85.31,85.35,78117.0,75.4549,75.4726,75.4195,75.4549,78117.0
2018-06-13 14:00:00,85.34,85.36,85.08,85.08,289983.0,75.4461,75.4638,75.2162,75.2162,289983.0
2018-06-13 14:10:00,85.09,85.28,85.08,85.23,198425.0,75.2251,75.393,75.2162,75.3488,198425.0
2018-06-13 14:20:00,85.22,85.23,85.15,85.19,142261.0,75.34,75.3488,75.2781,75.3135,142261.0
2018-06-13 14:30:00,85.19,85.21,85.07,85.21,286598.0,75.3135,75.3311,75.2074,75.3311,286598.0
2018-06-13 14:40:00,85.21,85.28,85.15,85.19,119642.0,75.3311,75.393,75.2781,75.3135,119642.0
2018-06-13 14:50:00,85.19,85.36,85.19,85.36,120433.0,75.3135,75.4638,75.3135,75.4638,120433.0
2018-06-13 15:00:00,85.36,85.45,85.35,85.36,194755.0,75.4638,75.5433,75.4549,75.4638,194755.0
2018-06-13 15:10:00,85.36,85.4,85.31,85.34,188133.0,75.4638,75.4991,75.4195,75.4461,188133.0
2018-06-13 15:20:00,85.34,85.36,85.21,85.23,285561.0,75.4461,75.4638,75.3311,75.3488,285561.0
2018-06-13 15:30:00,85.23,85.25,85.18,85.22,156246.0,75.3488,75.3665,75.3046,75.34,156246.0
2018-06-13 15:40:00,85.21,85.24,85.14,85.15,390139.0,75.3311,75.3577,75.2693,75.2781,390139.0
2018-06-13 15:50:00,85.15,85.23,85.05,85.12,1522398.0,75.2781,75.3488,75.1897,75.2516,1522398.0
2018-06-14 09:30:00,85.34,85.38,85.1,85.29,299060.0,75.4461,75.4814,75.2339,75.4019,299060.0
2018-06-14 09:40:00,85.29,85.41,85.26,85.33,185997.0,75.4019,75.508,75.3753,75.4372,185997.0
2018-06-14 09:50:00,85.33,85.44,85.28,85.33,216943.0,75.4372,75.5345,75.393,75.4372,216943.0
2018-06-14 10:00:00,85.34,85.5,85.31,85.49,103781.0,75.4461,75.5875,75.4195,75.5787,103781.0
2018-06-14 10:10:00,85.5,85.59,85.49,85.58,75448.0,75.5875,75.6671,75.5787,75.6582,75448.0
2018-06-14 10:20:00,85.58,85.66,85.56,85.63,215356.0,75.6582,75.729,75.6406,75.7025,215356.0
2018-06-14 10:30:00,85.63,85.63,85.48,85.5,84681.0,75.7025,75.7025,75.5698,75.5875,84681.0
2018-06-14 10:40:00,85.5,85.59,85.47,85.55,117337.0,75.5875,75.6671,75.561,75.6317,117337.0
2018-06-14 10:50:00,85.55,85.55,85.39,85.42,202966.0,75.6317,75.6317,75.4903,75.5168,202966.0
2018-06-14 11:00:00,85.42,85.42,85.24,85.26,212897.0,75.5168,75.5168,75.3577,75.3753,212897.0
2018-06-14 11:10:00,85.25,85.36,85.22,85.36,131705.0,75.3665,75.4638,75.34,75.4638,131705.0
2018-06-14 11:20:00,85.36,85.49,85.36,85.46,89623.0,75.4638,75.5787,75.4638,75.5522,89623.0
2018-06-14 11:30:00,85.47,85.51,85.45,85.49,81436.0,75.561,75.5964,75.5433,75.5787,81436.0
2018-06-14 11:40:00,85.49,85.52,85.46,85.46,56040.0,75.5787,75.6052,75.5522,75.5522,56040.0
2018-06-14 11:50:00,85.47,85.49,85.41,85.45,76676.0,75.561,75.5787,75.508,75.5433,76676.0
2018-06-14 12:00:00,85.44,85.49,85.43,85.47,47322.0,75.5345,75.5787,75.5256,75.561,47322.0
2018-06-14 12:10:00,85.47,85.49,85.38,85.39,58591.0,75.561,75.5787,75.4814,75.4903,58591.0
2018-06-14 12:20:00,85.39,85.4,85.34,85.36,50180.0,75.4903,75.4991,75.4461,75.4638,50180.0
2018-06-14 12:30:00,85.36,85.38,85.3,85.3,186108.0,75.4638,75.4814,75.4107,75.4107,186108.0
2018-06-14 12:40:00,85.3,85.37,85.3,85.33,28155.0,75.4107,75.4726,75.4107,75.4372,28155.0
2018-06-14 12:50:00,85.33,85.4,85.32,85.33,71926.0,75.4372,75.4991,75.4284,75.4372,71926.0
2018-06-14 13:00:00,85.34,85.42,85.33,85.41,73602.0,75.4461,75.5168,75.4372,75.508,73602.0
2018-06-14 13:10:00,85.4,85.43,85.37,85.42,79475.0,75.4991,75.5256,75.4726,75.5168,79475.0
2018-06-14 13:20:00,85.42,85.48,85.42,85.46,42959.0,75.5168,75.5698,75.5168,75.5522,42959.0
2018-06-14 13:30:00,85.46,85.55,85.46,85.47,92113.0,75.5522,75.6317,75.5522,75.561,92113.0
2018-06-14 13:40:00,85.47,85.47,85.41,85.42,71585.0,75.561,75.561,75.508,75.5168,71585.0
2018-06-14 13:50:00,85.42,85.48,85.41,85.43,67221.0,75.5168,75.5698,75.508,75.5256,67221.0
2018-06-14 14:00:00,85.44,85.46,85.39,85.4,46707.0,75.5345,75.5522,75.4903,75.4991,46707.0
2018-06-14 14:10:00,85.4,85.45,85.36,85.38,69807.0,75.4991,75.5433,75.4638,75.4814,69807.0
2018-06-14 14:20:00,85.38,85.43,85.36,85.39,88935.0,75.4814,75.5256,75.4638,75.4903,88935.0
2018-06-14 14:30:00,85.4,85.43,85.35,85.39,97284.0,75.4991,75.5256,75.4549,75.4903,97284.0
2018-06-14 14:40:00,85.39,85.48,85.38,85.48,63881.0,75.4903,75.5698,75.4814,75.5698,63881.0
2018-06-14 14:50:00,85.48,85.5,85.41,85.42,69897.0,75.5698,75.5875,75.508,75.5168,69897.0
2018-06-14 15:00:00,85.42,85.48,85.37,85.48,190929.0,75.5168,75.5698,75.4726,75.5698,190929.0
2018-06-14 15:10:00,85.47,85.52,85.46,85.49,116262.0,75.561,75.6052,75.5522,75.5787,116262.0
2018-06-14 15:20:00,85.49,85.58,85.48,85.57,138549.0,75.5787,75.6582,75.5698,75.6494,138549.0
2018-06-14 15:30:00,85.57,85.62,85.55,85.58,156322.0,75.6494,75.6936,75.6317,75.6582,156322.0
2018-06-14 15:40:00,85.58,85.62,85.57,85.59,277209.0,75.6582,75.6936,75.6494,75.6671,277209.0
2018-06-14 15:50:00,85.58,85.6,85.49,85.59,1239171.0,75.6582,75.6759,75.5787,75.6671,1239171.0
2018-06-15 09:30:00,85.19,85.4,85.08,85.32,673883.0,75.5919,75.7783,75.4943,75.7073,673883.0
2018-06-15 09:40:00,85.32,85.37,85.24,85.37,388003.0,75.7073,75.7517,75.6363,75.7517,388003.0
2018-06-15 09:50:00,85.38,85.38,85.23,85.26,161132.0,75.7605,75.7605,75.6274,75.6541,161132.0
2018-06-15 10:00:00,85.26,85.28,85.14,85.19,188404.0,75.6541,75.6718,75.5476,75.5919,188404.0
2018-06-15 10:10:00,85.2,85.26,85.11,85.22,240857.0,75.6008,75.6541,75.521,75.6186,240857.0
2018-06-15 10:20:00,85.22,85.25,85.13,85.13,114515.0,75.6186,75.6452,75.5387,75.5387,114515.0
2018-06-15 10:30:00,85.13,85.13,84.8,84.82,301772.0,75.5387,75.5387,75.2459,75.2636,301772.0
2018-06-15 10:40:00,84.82,85.09,84.82,85.07,128799.0,75.2636,75.5032,75.2636,75.4855,128799.0
2018-06-15 10:50:00,85.07,85.12,84.96,85.07,159893.0,75.4855,75.5298,75.3879,75.4855,159893.0
2018-06-15 11:00:00,85.07,85.2,85.05,85.19,164850.0,75.4855,75.6008,75.4677,75.5919,164850.0
2018-06-15 11:10:00,85.19,85.25,85.16,85.18,91523.0,75.5919,75.6452,75.5653,75.5831,91523.0
2018-06-15 11:20:00,85.19,85.22,85.11,85.11,99285.0,75.5919,75.6186,75.521,75.521,99285.0
2018-06-15 11:30:00,85.11,85.15,85.03,85.04,76731.0,75.521,75.5565,75.45,75.4588,76731.0
2018-06-15 11:40:00,85.04,85.1,85.03,85.08,144837.0,75.4588,75.5121,75.45,75.4943,144837.0
2018-06-15 11:50:00,85.07,85.19,85.05,85.17,84837.0,75.4855,75.5919,75.4677,75.5742,84837.0
2018-06-15 12:00:00,85.17,85.21,85.11,85.13,79288.0,75.5742,75.6097,75.521,75.5387,79288.0
2018-06-15 12:10:00,85.12,85.15,85.09,85.14,46660.0,75.5298,75.5565,75.5032,75.5476,46660.0
2018-06-15 12:20:00,85.13,85.15,85.11,85.13,95256.0,75.5387,75.5565,75.521,75.5387,95256.0
2018-06-15 12:30:00,85.14,85.14,85.09,85.12,70204.0,75.5476,75.5476,75.5032,75.5298,70204.0
2018-06-15 12:40:00,85.12,85.17,85.12,85.17,49587.0,75.5298,75.5742,75.5298,75.5742,49587.0
2018-06-15 12:50:00,85.17,85.2,85.15,85.2,69043.0,75.5742,75.6008,75.5565,75.6008,69043.0
2018-06-15 13:00:00,85.2,85.21,85.16,85.17,105600.0,75.6008,75.6097,75.5653,75.5742,105600.0
2018-06-15 13:10:00,85.18,85.19,85.12,85.14,92647.0,75.5831,75.5919,75.5298,75.5476,92647.0
2018-06-15 13:20:00,85.14,85.16,85.1,85.14,82944.0,75.5476,75.5653,75.5121,75.5476,82944.0
2018-06-15 13:30:00,85.14,85.14,85.09,85.11,94470.0,75.5476,75.5476,75.5032,75.521,94470.0
2018-06-15 13:40:00,85.1,85.11,85.05,85.06,284405.0,75.5121,75.521,75.4677,75.4766,284405.0
2018-06-15 13:50:00,85.06,85.07,84.99,85.01,191791.0,75.4766,75.4855,75.4145,75.4322,191791.0
2018-06-15 14:00:00,85.01,85.05,84.97,85.04,120059.0,75.4322,75.4677,75.3967,75.4588,120059.0
2018-06-15 14:10:00,85.05,85.13,85.01,85.12,123758.0,75.4677,75.5387,75.4322,75.5298,123758.0
2018-06-15 14:20:00,85.12,85.32,85.11,85.31,458586.0,75.5298,75.7073,75.521,75.6984,458586.0
2018-06-15 14:30:00,85.32,85.38,85.3,85.33,270039.0,75.7073,75.7605,75.6896,75.7162,270039.0
2018-06-15 14:40:00,85.33,85.4,85.32,85.34,202947.0,75.7162,75.7783,75.7073,75.725,202947.0
2018-06-15 14:50:00,85.33,85.41,85.31,85.38,233032.0,75.7162,75.7872,75.6984,75.7605,233032.0
2018-06-15 15:00:00,85.37,85.38,85.31,85.33,153780.0,75.7517,75.7605,75.6984,75.7162,153780.0
2018-06-15 15:10:00,85.33,85.34,85.27,85.29,151431.0,75.7162,75.725,75.6629,75.6807,151431.0
2018-06-15 15:20:00,85.28,85.42,85.26,85.41,332376.0,75.6718,75.796,75.6541,75.7872,332376.0
2018-06-15 15:30:00,85.41,85.44,85.38,85.43,247943.0,75.7872,75.8138,75.7605,75.8049,247943.0
2018-06-15 15:40:00,85.44,85.45,85.39,85.43,294971.0,75.8138,75.8227,75.7694,75.8049,294971.0
2018-06-15 15:50:00,85.43,85.51,85.35,85.48,1593133.0,75.8049,75.8759,75.7339,75.8493,1593133.0
2018-06-18 09:30:00,84.94,84.94,84.48,84.51,283769.0,75.3701,75.3701,74.9619,74.9886,283769.0
2018-06-18 09:40:00,84.52,84.64,84.46,84.52,193531.0,74.9974,75.1039,74.9442,74.9974,193531.0
2018-06-18 09:50:00,84.53,84.58,84.4,84.44,230360.0,75.0063,75.0507,74.891,74.9264,230360.0
2018-06-18 10:00:00,84.43,84.44,84.36,84.39,131224.0,74.9176,74.9264,74.8555,74.8821,131224.0
2018-06-18 10:10:00,84.39,84.41,84.29,84.36,217757.0,74.8821,74.8998,74.7933,74.8555,217757.0
2018-06-18 10:20:00,84.37,84.47,84.34,84.34,194044.0,74.8643,74.9531,74.8377,74.8377,194044.0
2018-06-18 10:30:00,84.35,84.46,84.3,84.43,142872.0,74.8466,74.9442,74.8022,74.9176,142872.0
2018-06-18 10:40:00,84.43,84.47,84.41,84.45,130496.0,74.9176,74.9531,74.8998,74.9353,130496.0
2018-06-18 10:50:00,84.45,84.47,84.38,84.38,116589.0,74.9353,74.9531,74.8732,74.8732,116589.0
2018-06-18 11:00:00,84.39,84.48,84.38,84.46,108726.0,74.8821,74.9619,74.8732,74.9442,108726.0
2018-06-18 11:10:00,84.45,84.52,84.45,84.46,286542.0,74.9353,74.9974,74.9353,74.9442,286542.0
2018-06-18 11:20:00,84.47,84.54,84.44,84.5,113541.0,74.9531,75.0152,74.9264,74.9797,113541.0
2018-06-18 11:30:00,84.51,84.53,84.4,84.45,167923.0,74.9886,75.0063,74.891,74.9353,167923.0
2018-06-18 11:40:00,84.44,84.52,84.4,84.51,97108.0,74.9264,74.9974,74.891,74.9886,97108.0
2018-06-18 11:50:00,84.51,84.53,84.42,84.44,97362.0,74.9886,75.0063,74.9087,74.9264,97362.0
2018-06-18 12:00:00,84.44,84.57,84.43,84.56,57486.0,74.9264,75.0418,74.9176,75.0329,57486.0
2018-06-18 12:10:00,84.56,84.57,84.48,84.5,70317.0,75.0329,75.0418,74.9619,74.9797,70317.0
2018-06-18 12:20:00,84.5,84.52,84.43,84.44,107838.0,74.9797,74.9974,74.9176,74.9264,107838.0
2018-06-18 12:30:00,84.44,84.5,84.43,84.47,146973.0,74.9264,74.9797,74.9176,74.9531,146973.0
2018-06-18 12:40:00,84.48,84.55,84.47,84.54,205156.0,74.9619,75.0241,74.9531,75.0152,205156.0
2018-06-18 12:50:00,84.53,84.6,84.49,84.59,159423.0,75.0063,75.0684,74.9708,75.0595,159423.0
2018-06-18 13:00:00,84.59,84.66,84.59,84.6,152733.0,75.0595,75.1217,75.0595,75.0684,152733.0
2018-06-18 13:10:00,84.61,84.64,84.56,84.58,127263.0,75.0773,75.1039,75.0329,75.0507,127263.0
2018-06-18 13:20:00,84.58,84.62,84.56,84.61,112460.0,75.0507,75.0862,75.0329,75.0773,112460.0
2018-06-18 13:30:00,84.61,84.64,84.56,84.56,103558.0,75.0773,75.1039,75.0329,75.0329,103558.0
2018-06-18 13:40:00,84.58,84.58,84.52,84.53,81333.0,75.0507,75.0507,74.9974,75.0063,81333.0
2018-06-18 13:50:00,84.54,84.56,84.49,84.54,92785.0,75.0152,75.0329,74.9708,75.0152,92785.0
2018-06-18 14:00:00,84.54,84.61,84.5,84.59,146969.0,75.0152,75.0773,74.9797,75.0595,146969.0
2018-06-18 14:10:00,84.59,84.6,84.53,84.58,71962.0,75.0595,75.0684,75.0063,75.0507,71962.0
2018-06-18 14:20:00,84.58,84.62,84.56,84.59,146422.0,75.0507,75.0862,75.0329,75.0595,146422.0
2018-06-18 14:30:00,84.6,84.66,84.6,84.65,274387.0,75.0684,75.1217,75.0684,75.1128,274387.0
2018-06-18 14:40:00,84.65,84.67,84.57,84.58,186172.0,75.1128,75.1305,75.0418,75.0507,186172.0
2018-06-18 14:50:00,84.58,84.58,84.49,84.5,151403.0,75.0507,75.0507,74.9708,74.9797,151403.0
2018-06-18 15:00:00,84.49,84.52,84.46,84.52,98642.0,74.9708,74.9974,74.9442,74.9974,98642.0
2018-06-18 15:10:00,84.51,84.53,84.49,84.51,262813.0,74.9886,75.0063,74.9708,74.9886,262813.0
2018-06-18 15:20:00,84.52,84.57,84.52,84.55,136845.0,74.9974,75.0418,74.9974,75.0241,136845.0
2018-06-18 15:30:00,84.55,84.61,84.54,84.56,159098.0,75.0241,75.0773,75.0152,75.0329,159098.0
2018-06-18 15:40:00,84.56,84.63,84.52,84.62,317788.0,75.0329,75.095,74.9974,75.0862,317788.0
2018-06-18 15:50:00,84.61,84.66,84.58,84.63,865314.0,75.0773,75.1217,75.0507,75.095,865314.0
2018-06-19 09:30:00,84.06,84.37,83.93,84.29,284948.0,74.5893,74.8643,74.4739,74.7933,284948.0
2018-06-19 09:40:00,84.29,84.39,84.19,84.34,241864.0,74.7933,74.8821,74.7046,74.8377,241864.0
2018-06-19 09:50:00,84.35,84.37,84.18,84.19,203664.0,74.8466,74.8643,74.6957,74.7046,203664.0
2018-06-19 10:00:00,84.18,84.28,84.14,84.16,168249.0,74.6957,74.7845,74.6602,74.678,168249.0
2018-06-19 10:10:00,84.16,84.4,84.15,84.38,131587.0,74.678,74.891,74.6691,74.8732,131587.0
2018-06-19 10:20:00,84.38,84.43,84.29,84.42,122236.0,74.8732,74.9176,74.7933,74.9087,122236.0
2018-06-19 10:30:00,84.43,84.52,84.38,84.42,172560.0,74.9176,74.9974,74.8732,74.9087,172560.0
2018-06-19 10:40:00,84.41,84.63,84.38,84.59,195488.0,74.8998,75.095,74.8732,75.0595,195488.0
2018-06-19 10:50:00,84.59,84.67,84.55,84.59,206357.0,75.0595,75.1305,75.0241,75.0595,206357.0
2018-06-19 11:00:00,84.59,84.65,84.55,84.59,108574.0,75.0595,75.1128,75.0241,75.0595,108574.0
2018-06-19 11:10:00,84.6,84.67,84.53,84.64,104465.0,75.0684,75.1305,75.0063,75.1039,104465.0
2018-06-19 11:20:00,84.64,84.69,84.58,84.63,98070.0,75.1039,75.1483,75.0507,75.095,98070.0
2018-06-19 11:30:00,84.63,84.69,84.6,84.63,88195.0,75.095,75.1483,75.0684,75.095,88195.0
2018-06-19 11:40:00,84.62,84.78,84.59,84.76,140120.0,75.0862,75.2281,75.0595,75.2104,140120.0
2018-06-19 11:50:00,84.77,84.82,84.7,84.71,118257.0,75.2193,75.2636,75.1572,75.166,118257.0
2018-06-19 12:00:00,84.71,84.72,84.61,84.64,99646.0,75.166,75.1749,75.0773,75.1039,99646.0
2018-06-19 12:10:00,84.63,84.66,84.58,84.64,151952.0,75.095,75.1217,75.0507,75.1039,151952.0
2018-06-19 12:20:00,84.64,84.66,84.58,84.59,68039.0,75.1039,75.1217,75.0507,75.0595,68039.0
2018-06-19 12:30:00,84.59,84.62,84.54,84.56,46652.0,75.0595,75.0862,75.0152,75.0329,46652.0
2018-06-19 12:40:00,84.55,84.56,84.52,84.53,51851.0,75.0241,75.0329,74.9974,75.0063,51851.0
2018-06-19 12:50:00,84.53,84.58,84.5,84.57,60493.0,75.0063,75.0507,74.9797,75.0418,60493.0
2018-06-19 13:00:00,84.57,84.59,84.56,84.57,61677.0,75.0418,75.0595,75.0329,75.0418,61677.0
2018-06-19 13:10:00,84.57,84.65,84.56,84.63,99875.0,75.0418,75.1128,75.0329,75.095,99875.0
2018-06-19 13:20:00,84.64,84.65,84.58,84.62,29533.0,75.1039,75.1128,75.0507,75.0862,29533.0
2018-06-19 13:30:00,84.61,84.63,84.53,84.63,77257.0,75.0773,75.095,75.0063,75.095,77257.0
2018-06-19 13:40:00,84.63,84.71,84.62,84.69,69323.0,75.095,75.166,75.0862,75.1483,69323.0
2018-06-19 13:50:00,84.69,84.74,84.66,84.72,67526.0,75.1483,75.1926,75.1217,75.1749,67526.0
2018-06-19 14:00:00,84.72,84.83,84.71,84.82,61460.0,75.1749,75.2725,75.166,75.2636,61460.0
2018-06-19 14:10:00,84.82,84.84,84.77,84.8,85844.0,75.2636,75.2814,75.2193,75.2459,85844.0
2018-06-19 14:20:00,84.8,84.81,84.71,84.72,113179.0,75.2459,75.2548,75.166,75.1749,113179.0
2018-06-19 14:30:00,84.72,84.75,84.7,84.72,48391.0,75.1749,75.2015,75.1572,75.1749,48391.0
2018-06-19 14:40:00,84.72,84.76,84.67,84.74,81139.0,75.1749,75.2104,75.1305,75.1926,81139.0
2018-06-19 14:50:00,84.74,84.85,84.74,84.82,200640.0,75.1926,75.2903,75.1926,75.2636,200640.0
2018-06-19 15:00:00,84.83,84.84,84.74,84.77,159361.0,75.2725,75.2814,75.1926,75.2193,159361.0
2018-06-19 15:10:00,84.78,84.81,84.72,84.73,155165.0,75.2281,75.2548,75.1749,75.1838,155165.0
2018-06-19 15:20:00,84.73,84.74,84.68,84.7,103850.0,75.1838,75.1926,75.1394,75.1572,103850.0
2018-06-19 15:30:00,84.7,84.74,84.67,84.69,126881.0,75.1572,75.1926,75.1305,75.1483,126881.0
2018-06-19 15:40:00,84.69,84.73,84.65,84.7,283481.0,75.1483,75.1838,75.1128,75.1572,283481.0
2018-06-19 15:50:00,84.7,84.89,84.7,84.85,998856.0,75.1572,75.3257,75.1572,75.2903,998856.0
2018-06-20 09:30:00,84.97,85.09,84.78,85.08,412059.0,75.3967,75.5032,75.2281,75.4943,412059.0
2018-06-20 09:40:00,85.07,85.13,85.0,85.05,243584.0,75.4855,75.5387,75.4234,75.4677,243584.0
2018-06-20 09:50:00,85.05,85.14,85.04,85.1,154316.0,75.4677,75.5476,75.4588,75.5121,154316.0
2018-06-20 10:00:00,85.09,85.12,84.99,85.01,153426.0,75.5032,75.5298,75.4145,75.4322,153426.0
2018-06-20 10:10:00,85.0,85.02,84.85,84.86,213483.0,75.4234,75.4411,75.2903,75.2991,213483.0
2018-06-20 10:20:00,84.86,84.93,84.83,84.85,138928.0,75.2991,75.3612,75.2725,75.2903,138928.0
2018-06-20 10:30:00,84.85,84.89,84.81,84.85,235221.0,75.2903,75.3257,75.2548,75.2903,235221.0
2018-06-20 10:40:00,84.85,84.93,84.85,84.87,173747.0,75.2903,75.3612,75.2903,75.308,173747.0
2018-06-20 10:50:00,84.89,84.97,84.88,84.97,150085.0,75.3257,75.3967,75.3169,75.3967,150085.0
2018-06-20 11:00:00,84.97,84.97,84.88,84.9,195574.0,75.3967,75.3967,75.3169,75.3346,195574.0
2018-06-20 11:10:00,84.9,84.93,84.84,84.92,248802.0,75.3346,75.3612,75.2814,75.3524,248802.0
2018-06-20 11:20:00,84.92,85.02,84.92,84.98,194070.0,75.3524,75.4411,75.3524,75.4056,194070.0
2018-06-20 11:30:00,84.98,85.04,84.98,84.98,242536.0,75.4056,75.4588,75.4056,75.4056,242536.0
2018-06-20 11:40:00,84.98,85.08,84.98,85.06,47329.0,75.4056,75.4943,75.4056,75.4766,47329.0
2018-06-20 11:50:00,85.06,85.11,85.02,85.11,77970.0,75.4766,75.521,75.4411,75.521,77970.0
2018-06-20 12:00:00,85.11,85.13,85.07,85.09,154893.0,75.521,75.5387,75.4855,75.5032,154893.0
2018-06-20 12:10:00,85.09,85.09,85.04,85.05,45925.0,75.5032,75.5032,75.4588,75.4677,45925.0
2018-06-20 12:20:00,85.05,85.07,85.03,85.06,47253.0,75.4677,75.4855,75.45,75.4766,47253.0
2018-06-20 12:30:00,85.06,85.14,85.04,85.14,43724.0,75.4766,75.5476,75.4588,75.5476,43724.0
2018-06-20 12:40:00,85.14,85.21,85.11,85.21,71631.0,75.5476,75.6097,75.521,75.6097,71631.0
2018-06-20 12:50:00,85.21,85.24,85.18,85.21,66196.0,75.6097,75.6363,75.5831,75.6097,66196.0
2018-06-20 13:00:00,85.21,85.23,85.16,85.18,57964.0,75.6097,75.6274,75.5653,75.5831,57964.0
2018-06-20 13:10:00,85.18,85.19,85.11,85.13,58400.0,75.5831,75.5919,75.521,75.5387,58400.0
2018-06-20 13:20:00,85.12,85.14,85.06,85.08,74851.0,75.5298,75.5476,75.4766,75.4943,74851.0
2018-06-20 13:30:00,85.08,85.1,85.06,85.07,59994.0,75.4943,75.5121,75.4766,75.4855,59994.0
2018-06-20 13:40:00,85.07,85.1,85.05,85.09,64195.0,75.4855,75.5121,75.4677,75.5032,64195.0
2018-06-20 13:50:00,85.09,85.11,85.06,85.08,83596.0,75.5032,75.521,75.4766,75.4943,83596.0
2018-06-20 14:00:00,85.08,85.1,85.05,85.09,75891.0,75.4943,75.5121,75.4677,75.5032,75891.0
2018-06-20 14:10:00,85.08,85.11,85.05,85.06,146363.0,75.4943,75.521,75.4677,75.4766,146363.0
2018-06-20 14:20:00,85.06,85.08,85.02,85.04,84313.0,75.4766,75.4943,75.4411,75.4588,84313.0
2018-06-20 14:30:00,85.04,85.05,84.99,85.0,59636.0,75.4588,75.4677,75.4145,75.4234,59636.0
2018-06-20 14:40:00,85.0,85.0,84.91,84.94,104310.0,75.4234,75.4234,75.3435,75.3701,104310.0
2018-06-20 14:50:00,84.94,84.96,84.9,84.92,114149.0,75.3701,75.3879,75.3346,75.3524,114149.0
2018-06-20 15:00:00,84.93,84.97,84.89,84.97,116892.0,75.3612,75.3967,75.3257,75.3967,116892.0
2018-06-20 15:10:00,84.96,85.02,84.94,85.0,126491.0,75.3879,75.4411,75.3701,75.4234,126491.0
2018-06-20 15:20:00,84.99,85.05,84.98,85.05,97451.0,75.4145,75.4677,75.4056,75.4677,97451.0
2018-06-20 15:30:00,85.05,85.07,85.03,85.06,141404.0,75.4677,75.4855,75.45,75.4766,141404.0
2018-06-20 15:40:00,85.06,85.07,85.01,85.04,180313.0,75.4766,75.4855,75.4322,75.4588,180313.0
2018-06-20 15:50:00,85.04,85.05,84.96,85.03,580669.0,75.4588,75.4677,75.3879,75.45,580669.0
2018-06-21 09:30:00,84.96,84.97,84.84,84.85,230092.0,75.3879,75.3967,75.2814,75.2903,230092.0
2018-06-21 09:40:00,84.84,84.91,84.78,84.87,269707.0,75.2814,75.3435,75.2281,75.308,269707.0
2018-06-21 09:50:00,84.87,84.93,84.8,84.84,188043.0,75.308,75.3612,75.2459,75.2814,188043.0
2018-06-21 10:00:00,84.84,84.89,84.64,84.65,179830.0,75.2814,75.3257,75.1039,75.1128,179830.0
2018-06-21 10:10:00,84.65,84.77,84.64,84.66,274308.0,75.1128,75.2193,75.1039,75.1217,274308.0
2018-06-21 10:20:00,84.65,84.65,84.53,84.58,169968.0,75.1128,75.1128,75.0063,75.0507,169968.0
2018-06-21 10:30:00,84.59,84.64,84.48,84.51,153018.0,75.0595,75.1039,74.9619,74.9886,153018.0
2018-06-21 10:40:00,84.51,84.53,84.36,84.49,215515.0,74.9886,75.0063,74.8555,74.9708,215515.0
2018-06-21 10:50:00,84.49,84.57,84.48,84.5,176342.0,74.9708,75.0418,74.9619,74.9797,176342.0
2018-06-21 11:00:00,84.5,84.58,84.46,84.51,226767.0,74.9797,75.0507,74.9442,74.9886,226767.0
2018-06-21 11:10:00,84.51,84.61,84.48,84.6,81939.0,74.9886,75.0773,74.9619,75.0684,81939.0
2018-06-21 11:20:00,84.6,84.61,84.46,84.46,88156.0,75.0684,75.0773,74.9442,74.9442,88156.0
2018-06-21 11:30:00,84.46,84.56,84.46,84.55,88748.0,74.9442,75.0329,74.9442,75.0241,88748.0
2018-06-21 11:40:00,84.55,84.6,84.52,84.59,65908.0,75.0241,75.0684,74.9974,75.0595,65908.0
2018-06-21 11:50:00,84.59,84.63,84.52,84.53,70500.0,75.0595,75.095,74.9974,75.0063,70500.0
2018-06-21 12:00:00,84.53,84.54,84.37,84.39,99374.0,75.0063,75.0152,74.8643,74.8821,99374.0
2018-06-21 12:10:00,84.39,84.46,84.39,84.43,47100.0,74.8821,74.9442,74.8821,74.9176,47100.0
2018-06-21 12:20:00,84.43,84.45,84.38,84.44,52947.0,74.9176,74.9353,74.8732,74.9264,52947.0
2018-06-21 12:30:00,84.43,84.45,84.36,84.36,93144.0,74.9176,74.9353,74.8555,74.8555,93144.0
2018-06-21 12:40:00,84.36,84.45,84.35,84.45,93502.0,74.8555,74.9353,74.8466,74.9353,93502.0
2018-06-21 12:50:00,84.45,84.48,84.35,84.36,90736.0,74.9353,74.9619,74.8466,74.8555,90736.0
2018-06-21 13:00:00,84.35,84.44,84.35,84.44,52124.0,74.8466,74.9264,74.8466,74.9264,52124.0
2018-06-21 13:10:00,84.44,84.53,84.44,84.53,68306.0,74.9264,75.0063,74.9264,75.0063,68306.0
2018-06-21 13:20:00,84.53,84.64,84.51,84.61,640819.0,75.0063,75.1039,74.9886,75.0773,640819.0
2018-06-21 13:30:00,84.6,84.64,84.54,84.58,38632.0,75.0684,75.1039,75.0152,75.0507,38632.0
2018-06-21 13:40:00,84.57,84.64,84.54,84.62,129046.0,75.0418,75.1039,75.0152,75.0862,129046.0
2018-06-21 13:50:00,84.63,84.68,84.59,84.67,72983.0,75.095,75.1394,75.0595,75.1305,72983.0
2018-06-21 14:00:00,84.67,84.74,84.62,84.73,240187.0,75.1305,75.1926,75.0862,75.1838,240187.0
2018-06-21 14:10:00,84.73,84.75,84.63,84.64,51648.0,75.1838,75.2015,75.095,75.1039,51648.0
2018-06-21 14:20:00,84.65,84.67,84.61,84.62,100978.0,75.1128,75.1305,75.0773,75.0862,100978.0
2018-06-21 14:30:00,84.62,84.69,84.6,84.61,74763.0,75.0862,75.1483,75.0684,75.0773,74763.0
2018-06-21 14:40:00,84.61,84.7,84.58,84.7,63355.0,75.0773,75.1572,75.0507,75.1572,63355.0
2018-06-21 14:50:00,84.69,84.69,84.59,84.59,107611.0,75.1483,75.1483,75.0595,75.0595,107611.0
2018-06-21 15:00:00,84.59,84.65,84.55,84.63,264111.0,75.0595,75.1128,75.0241,75.095,264111.0
2018-06-21 15:10:00,84.63,84.64,84.5,84.52,184086.0,75.095,75.1039,74.9797,74.9974,184086.0
2018-06-21 15:20:00,84.52,84.56,84.38,84.54,384130.0,74.9974,75.0329,74.8732,75.0152,384130.0
2018-06-21 15:30:00,84.54,84.54,84.38,84.45,329666.0,75.0152,75.0152,74.8732,74.9353,329666.0
2018-06-21 15:40:00,84.44,84.51,84.37,84.51,328960.0,74.9264,74.9886,74.8643,74.9886,328960.0
2018-06-21 15:50:00,84.5,84.6,84.46,84.56,776769.0,74.9797,75.0684,74.9442,75.0329,776769.0
2018-06-22 09:30:00,84.86,84.94,84.64,84.78,207600.0,75.2991,75.3701,75.1039,75.2281,207600.0
2018-06-22 09:40:00,84.78,84.93,84.78,84.86,233095.0,75.2281,75.3612,75.2281,75.2991,233095.0
2018-06-22 09:50:00,84.85,84.93,84.81,84.83,148226.0,75.2903,75.3612,75.2548,75.2725,148226.0
2018-06-22 10:00:00,84.83,84.86,84.75,84.84,100206.0,75.2725,75.2991,75.2015,75.2814,100206.0
2018-06-22 10:10:00,84.84,84.96,84.84,84.91,130013.0,75.2814,75.3879,75.2814,75.3435,130013.0
2018-06-22 10:20:00,84.91,84.91,84.67,84.74,151926.0,75.3435,75.3435,75.1305,75.1926,151926.0
2018-06-22 10:30:00,84.73,84.84,84.67,84.81,158212.0,75.1838,75.2814,75.1305,75.2548,158212.0
2018-06-22 10:40:00,84.81,84.94,84.81,84.91,101263.0,75.2548,75.3701,75.2548,75.3435,101263.0
2018-06-22 10:50:00,84.91,84.92,84.82,84.92,88746.0,75.3435,75.3524,75.2636,75.3524,88746.0
2018-06-22 11:00:00,84.92,84.96,84.86,84.95,75338.0,75.3524,75.3879,75.2991,75.379,75338.0
2018-06-22 11:10:00,84.96,85.02,84.94,85.0,89761.0,75.3879,75.4411,75.3701,75.4234,89761.0
2018-06-22 11:20:00,85.0,85.07,84.92,85.07,100687.0,75.4234,75.4855,75.3524,75.4855,100687.0
2018-06-22 11:30:00,85.06,85.11,85.05,85.11,75625.0,75.4766,75.521,75.4677,75.521,75625.0
2018-06-22 11:40:00,85.11,85.15,85.05,85.11,79009.0,75.521,75.5565,75.4677,75.521,79009.0
2018-06-22 11:50:00,85.12,85.16,85.11,85.13,46128.0,75.5298,75.5653,75.521,75.5387,46128.0
2018-06-22 12:00:00,85.14,85.16,85.09,85.13,62212.0,75.5476,75.5653,75.5032,75.5387,62212.0
2018-06-22 12:10:00,85.13,85.16,85.1,85.12,59782.0,75.5387,75.5653,75.5121,75.5298,59782.0
2018-06-22 12:20:00,85.11,85.2,85.09,85.19,62109.0,75.521,75.6008,75.5032,75.5919,62109.0
2018-06-22 12:30:00,85.19,85.2,85.11,85.12,39141.0,75.5919,75.6008,75.521,75.5298,39141.0
2018-06-22 12:40:00,85.11,85.19,85.11,85.14,47547.0,75.521,75.5919,75.521,75.5476,47547.0
2018-06-22 12:50:00,85.14,85.18,85.12,85.16,41067.0,75.5476,75.5831,75.5298,75.5653,41067.0
2018-06-22 13:00:00,85.16,85.2,85.15,85.2,51665.0,75.5653,75.6008,75.5565,75.6008,51665.0
2018-06-22 13:10:00,85.2,85.2,85.14,85.15,42185.0,75.6008,75.6008,75.5476,75.5565,42185.0
2018-06-22 13:20:00,85.14,85.16,85.12,85.13,48660.0,75.5476,75.5653,75.5298,75.5387,48660.0
2018-06-22 13:30:00,85.14,85.16,85.12,85.15,50796.0,75.5476,75.5653,75.5298,75.5565,50796.0
2018-06-22 13:40:00,85.15,85.2,85.14,85.19,82908.0,75.5565,75.6008,75.5476,75.5919,82908.0
2018-06-22 13:50:00,85.19,85.24,85.18,85.22,74932.0,75.5919,75.6363,75.5831,75.6186,74932.0
2018-06-22 14:00:00,85.21,85.26,85.18,85.2,83594.0,75.6097,75.6541,75.5831,75.6008,83594.0
2018-06-22 14:10:00,85.2,85.21,85.15,85.15,64141.0,75.6008,75.6097,75.5565,75.5565,64141.0
2018-06-22 14:20:00,85.15,85.17,85.06,85.09,245187.0,75.5565,75.5742,75.4766,75.5032,245187.0
2018-06-22 14:30:00,85.09,85.11,85.05,85.1,70642.0,75.5032,75.521,75.4677,75.5121,70642.0
2018-06-22 14:40:00,85.11,85.2,85.1,85.17,156881.0,75.521,75.6008,75.5121,75.5742,156881.0
2018-06-22 14:50:00,85.17,85.2,85.15,85.16,145887.0,75.5742,75.6008,75.5565,75.5653,145887.0
2018-06-22 15:00:00,85.16,85.19,85.14,85.19,153002.0,75.5653,75.5919,75.5476,75.5919,153002.0
2018-06-22 15:10:00,85.18,85.2,85.14,85.15,227626.0,75.5831,75.6008,75.5476,75.5565,227626.0
2018-06-22 15:20:00,85.14,85.16,85.12,85.12,497215.0,75.5476,75.5653,75.5298,75.5298,497215.0
2018-06-22 15:30:00,85.12,85.16,85.07,85.08,661897.0,75.5298,75.5653,75.4855,75.4943,661897.0
2018-06-22 15:40:00,85.08,85.13,85.06,85.08,1032685.0,75.4943,75.5387,75.4766,75.4943,1032685.0
2018-06-22 15:50:00,85.08,85.13,84.86,84.91,2869491.0,75.4943,75.5387,75.2991,75.3435,2869491.0
2018-06-25 09:30:00,84.61,84.94,84.61,84.79,484994.0,75.0773,75.3701,75.0773,75.237,484994.0
2018-06-25 09:40:00,84.8,84.85,84.61,84.67,397335.0,75.2459,75.2903,75.0773,75.1305,397335.0
2018-06-25 09:50:00,84.67,84.71,84.55,84.55,197403.0,75.1305,75.166,75.0241,75.0241,197403.0
2018-06-25 10:00:00,84.55,84.57,84.32,84.34,422001.0,75.0241,75.0418,74.82,74.8377,422001.0
2018-06-25 10:10:00,84.35,84.41,84.21,84.29,297435.0,74.8466,74.8998,74.7224,74.7933,297435.0
2018-06-25 10:20:00,84.3,84.54,84.27,84.48,280590.0,74.8022,75.0152,74.7756,74.9619,280590.0
2018-06-25 10:30:00,84.48,84.52,84.4,84.43,168111.0,74.9619,74.9974,74.891,74.9176,168111.0
2018-06-25 10:40:00,84.44,84.59,84.41,84.56,191408.0,74.9264,75.0595,74.8998,75.0329,191408.0
2018-06-25 10:50:00,84.55,84.55,84.35,84.4,195098.0,75.0241,75.0241,74.8466,74.891,195098.0
2018-06-25 11:00:00,84.38,84.45,84.29,84.32,79116.0,74.8732,74.9353,74.7933,74.82,79116.0
2018-06-25 11:10:00,84.31,84.39,84.24,84.28,113037.0,74.8111,74.8821,74.749,74.7845,113037.0
2018-06-25 11:20:00,84.28,84.28,84.08,84.09,289577.0,74.7845,74.7845,74.607,74.6159,289577.0
2018-06-25 11:30:00,84.09,84.12,84.02,84.03,210662.0,74.6159,74.6425,74.5538,74.5626,210662.0
2018-06-25 11:40:00,84.03,84.27,84.01,84.25,257565.0,74.5626,74.7756,74.5449,74.7579,257565.0
2018-06-25 11:50:00,84.24,84.27,84.16,84.17,97083.0,74.749,74.7756,74.678,74.6869,97083.0
2018-06-25 12:00:00,84.17,84.19,83.95,83.95,399229.0,74.6869,74.7046,74.4917,74.4917,399229.0
2018-06-25 12:10:00,83.96,84.11,83.93,84.09,215988.0,74.5005,74.6336,74.4739,74.6159,215988.0
2018-06-25 12:20:00,84.09,84.25,84.06,84.23,150309.0,74.6159,74.7579,74.5893,74.7401,150309.0
2018-06-25 12:30:00,84.24,84.28,84.11,84.13,207002.0,74.749,74.7845,74.6336,74.6514,207002.0
2018-06-25 12:40:00,84.14,84.27,84.14,84.18,119496.0,74.6602,74.7756,74.6602,74.6957,119496.0
2018-06-25 12:50:00,84.18,84.27,84.15,84.24,144142.0,74.6957,74.7756,74.6691,74.749,144142.0
2018-06-25 13:00:00,84.24,84.24,84.1,84.11,89164.0,74.749,74.749,74.6248,74.6336,89164.0
2018-06-25 13:10:00,84.12,84.14,83.99,84.03,104001.0,74.6425,74.6602,74.5271,74.5626,104001.0
2018-06-25 13:20:00,84.03,84.08,83.97,84.01,173551.0,74.5626,74.607,74.5094,74.5449,173551.0
2018-06-25 13:30:00,84.01,84.14,84.01,84.12,129761.0,74.5449,74.6602,74.5449,74.6425,129761.0
2018-06-25 13:40:00,84.13,84.24,84.09,84.2,156084.0,74.6514,74.749,74.6159,74.7135,156084.0
2018-06-25 13:50:00,84.19,84.19,84.05,84.06,98399.0,74.7046,74.7046,74.5804,74.5893,98399.0
2018-06-25 14:00:00,84.06,84.09,83.98,83.98,101980.0,74.5893,74.6159,74.5183,74.5183,101980.0
2018-06-25 14:10:00,83.98,84.04,83.93,83.94,79522.0,74.5183,74.5715,74.4739,74.4828,79522.0
2018-06-25 14:20:00,83.94,83.97,83.89,83.96,53800.0,74.4828,74.5094,74.4384,74.5005,53800.0
2018-06-25 14:30:00,83.96,83.97,83.74,83.74,114700.0,74.5005,74.5094,74.3053,74.3053,114700.0
2018-06-25 14:40:00,83.74,83.78,83.67,83.68,227888.0,74.3053,74.3408,74.2432,74.2521,227888.0
2018-06-25 14:50:00,83.67,83.69,83.51,83.66,305432.0,74.2432,74.2609,74.1012,74.2343,305432.0
2018-06-25 15:00:00,83.65,83.76,83.64,83.7,107070.0,74.2255,74.3231,74.2166,74.2698,107070.0
2018-06-25 15:10:00,83.69,83.86,83.62,83.84,227716.0,74.2609,74.4118,74.1988,74.394,227716.0
2018-06-25 15:20:00,83.85,83.9,83.8,83.82,203729.0,74.4029,74.4473,74.3586,74.3763,203729.0
2018-06-25 15:30:00,83.83,84.28,83.81,84.23,658790.0,74.3852,74.7845,74.3674,74.7401,658790.0
2018-06-25 15:40:00,84.23,84.32,84.13,84.19,408175.0,74.7401,74.82,74.6514,74.7046,408175.0
2018-06-25 15:50:00,84.19,84.34,84.13,84.15,1013072.0,74.7046,74.8377,74.6514,74.6691,1013072.0
2018-06-26 09:30:00,84.22,84.29,83.99,84.04,249900.0,74.7312,74.7933,74.5271,74.5715,249900.0
2018-06-26 09:40:00,84.05,84.22,84.0,84.02,208164.0,74.5804,74.7312,74.536,74.5538,208164.0
2018-06-26 09:50:00,84.02,84.15,83.97,84.11,150897.0,74.5538,74.6691,74.5094,74.6336,150897.0
2018-06-26 10:00:00,84.12,84.18,84.06,84.13,176232.0,74.6425,74.6957,74.5893,74.6514,176232.0
2018-06-26 10:10:00,84.11,84.14,83.98,84.0,206800.0,74.6336,74.6602,74.5183,74.536,206800.0
2018-06-26 10:20:00,84.0,84.03,83.88,83.88,317008.0,74.536,74.5626,74.4295,74.4295,317008.0
2018-06-26 10:30:00,83.88,83.91,83.78,83.86,142396.0,74.4295,74.4562,74.3408,74.4118,142396.0
2018-06-26 10:40:00,83.87,83.9,83.78,83.87,146024.0,74.4207,74.4473,74.3408,74.4207,146024.0
2018-06-26 10:50:00,83.88,83.97,83.87,83.96,116212.0,74.4295,74.5094,74.4207,74.5005,116212.0
2018-06-26 11:00:00,83.95,84.02,83.92,84.0,145535.0,74.4917,74.5538,74.465,74.536,145535.0
2018-06-26 11:10:00,84.0,84.06,83.96,83.96,131087.0,74.536,74.5893,74.5005,74.5005,131087.0
2018-06-26 11:20:00,83.97,83.99,83.88,83.88,72287.0,74.5094,74.5271,74.4295,74.4295,72287.0
2018-06-26 11:30:00,83.88,83.94,83.8,83.93,115353.0,74.4295,74.4828,74.3586,74.4739,115353.0
2018-06-26 11:40:00,83.93,83.96,83.88,83.92,68893.0,74.4739,74.5005,74.4295,74.465,68893.0
2018-06-26 11:50:00,83.93,84.01,83.88,84.0,51575.0,74.4739,74.5449,74.4295,74.536,51575.0
2018-06-26 12:00:00,84.0,84.07,83.99,84.06,128902.0,74.536,74.5981,74.5271,74.5893,128902.0
2018-06-26 12:10:00,84.06,84.14,84.01,84.05,126757.0,74.5893,74.6602,74.5449,74.5804,126757.0
2018-06-26 12:20:00,84.07,84.11,84.03,84.05,96029.0,74.5981,74.6336,74.5626,74.5804,96029.0
2018-06-26 12:30:00,84.05,84.09,83.99,84.03,189493.0,74.5804,74.6159,74.5271,74.5626,189493.0
2018-06-26 12:40:00,84.03,84.1,83.96,84.01,176604.0,74.5626,74.6248,74.5005,74.5449,176604.0
2018-06-26 12:50:00,84.02,84.07,84.0,84.05,154757.0,74.5538,74.5981,74.536,74.5804,154757.0
2018-06-26 13:00:00,84.04,84.14,84.02,84.13,84552.0,74.5715,74.6602,74.5538,74.6514,84552.0
2018-06-26 13:10:00,84.13,84.22,84.12,84.21,34939.0,74.6514,74.7312,74.6425,74.7224,34939.0
2018-06-26 13:20:00,84.22,84.24,84.19,84.2,40410.0,74.7312,74.749,74.7046,74.7135,40410.0
2018-06-26 13:30:00,84.2,84.23,84.16,84.22,53766.0,74.7135,74.7401,74.678,74.7312,53766.0
2018-06-26 13:40:00,84.22,84.22,84.16,84.22,72814.0,74.7312,74.7312,74.678,74.7312,72814.0
2018-06-26 13:50:00,84.22,84.24,84.15,84.17,64685.0,74.7312,74.749,74.6691,74.6869,64685.0
2018-06-26 14:00:00,84.17,84.21,84.13,84.15,59268.0,74.6869,74.7224,74.6514,74.6691,59268.0
2018-06-26 14:10:00,84.14,84.16,84.09,84.1,69887.0,74.6602,74.678,74.6159,74.6248,69887.0
2018-06-26 14:20:00,84.1,84.13,84.05,84.05,44500.0,74.6248,74.6514,74.5804,74.5804,44500.0
2018-06-26 14:30:00,84.05,84.11,84.01,84.11,50381.0,74.5804,74.6336,74.5449,74.6336,50381.0
2018-06-26 14:40:00,84.11,84.12,84.03,84.06,140749.0,74.6336,74.6425,74.5626,74.5893,140749.0
2018-06-26 14:50:00,84.06,84.08,84.0,84.02,69954.0,74.5893,74.607,74.536,74.5538,69954.0
2018-06-26 15:00:00,84.02,84.04,83.97,83.98,83825.0,74.5538,74.5715,74.5094,74.5183,83825.0
2018-06-26 15:10:00,83.99,84.02,83.97,83.98,81613.0,74.5271,74.5538,74.5094,74.5183,81613.0
2018-06-26 15:20:00,83.98,84.0,83.94,83.96,124243.0,74.5183,74.536,74.4828,74.5005,124243.0
2018-06-26 15:30:00,83.95,84.08,83.95,84.04,193135.0,74.4917,74.607,74.4917,74.5715,193135.0
2018-06-26 15:40:00,84.03,84.04,83.88,83.88,281712.0,74.5626,74.5715,74.4295,74.4295,281712.0
2018-06-26 15:50:00,83.88,83.95,83.84,83.9,552203.0,74.4295,74.4917,74.394,74.4473,552203.0
2018-06-27 09:30:00,83.89,83.99,83.75,83.8,440855.0,74.4384,74.5271,74.3142,74.3586,440855.0
2018-06-27 09:40:00,83.8,83.9,83.68,83.89,338858.0,74.3586,74.4473,74.2521,74.4384,338858.0
2018-06-27 09:50:00,83.88,84.19,83.88,84.19,160166.0,74.4295,74.7046,74.4295,74.7046,160166.0
2018-06-27 10:00:00,84.19,84.22,84.09,84.18,75933.0,74.7046,74.7312,74.6159,74.6957,75933.0
2018-06-27 10:10:00,84.19,84.28,84.18,84.19,116311.0,74.7046,74.7845,74.6957,74.7046,116311.0
2018-06-27 10:20:00,84.18,84.3,84.17,84.27,64096.0,74.6957,74.8022,74.6869,74.7756,64096.0
2018-06-27 10:30:00,84.26,84.32,84.2,84.27,155621.0,74.7667,74.82,74.7135,74.7756,155621.0
2018-06-27 10:40:00,84.27,84.29,84.19,84.23,117738.0,74.7756,74.7933,74.7046,74.7401,117738.0
2018-06-27 10:50:00,84.23,84.24,84.16,84.16,97480.0,74.7401,74.749,74.678,74.678,97480.0
2018-06-27 11:00:00,84.17,84.2,83.98,84.03,388948.0,74.6869,74.7135,74.5183,74.5626,388948.0
2018-06-27 11:10:00,84.02,84.13,83.98,84.13,244979.0,74.5538,74.6514,74.5183,74.6514,244979.0
2018-06-27 11:20:00,84.12,84.12,83.84,83.86,248889.0,74.6425,74.6425,74.394,74.4118,248889.0
2018-06-27 11:30:00,83.87,84.0,83.8,83.97,200685.0,74.4207,74.536,74.3586,74.5094,200685.0
2018-06-27 11:40:00,83.96,84.11,83.93,84.09,185599.0,74.5005,74.6336,74.4739,74.6159,185599.0
2018-06-27 11:50:00,84.09,84.09,84.03,84.05,38231.0,74.6159,74.6159,74.5626,74.5804,38231.0
2018-06-27 12:00:00,84.05,84.15,84.02,84.13,51796.0,74.5804,74.6691,74.5538,74.6514,51796.0
2018-06-27 12:10:00,84.12,84.23,84.09,84.21,57344.0,74.6425,74.7401,74.6159,74.7224,57344.0
2018-06-27 12:20:00,84.21,84.22,84.1,84.1,60778.0,74.7224,74.7312,74.6248,74.6248,60778.0
2018-06-27 12:30:00,84.1,84.12,83.97,83.99,64241.0,74.6248,74.6425,74.5094,74.5271,64241.0
2018-06-27 12:40:00,83.99,84.0,83.87,83.93,74604.0,74.5271,74.536,74.4207,74.4739,74604.0
2018-06-27 12:50:00,83.92,83.98,83.82,83.82,70114.0,74.465,74.5183,74.3763,74.3763,70114.0
2018-06-27 13:00:00,83.82,83.9,83.72,83.74,135915.0,74.3763,74.4473,74.2876,74.3053,135915.0
2018-06-27 13:10:00,83.75,83.77,83.48,83.49,139449.0,74.3142,74.3319,74.0746,74.0835,139449.0
2018-06-27 13:20:00,83.49,83.61,83.49,83.58,137084.0,74.0835,74.19,74.0835,74.1633,137084.0
2018-06-27 13:30:00,83.57,83.61,83.51,83.54,121608.0,74.1545,74.19,74.1012,74.1278,121608.0
2018-06-27 13:40:00,83.54,83.64,83.49,83.5,113821.0,74.1278,74.2166,74.0835,74.0924,113821.0
2018-06-27 13:50:00,83.49,83.57,83.42,83.54,185311.0,74.0835,74.1545,74.0214,74.1278,185311.0
2018-06-27 14:00:00,83.53,83.63,83.42,83.44,126045.0,74.119,74.2077,74.0214,74.0391,126045.0
2018-06-27 14:10:00,83.43,83.51,83.4,83.49,136135.0,74.0302,74.1012,74.0036,74.0835,136135.0
2018-06-27 14:20:00,83.49,83.58,83.46,83.47,156662.0,74.0835,74.1633,74.0569,74.0657,156662.0
2018-06-27 14:30:00,83.46,83.61,83.43,83.6,102273.0,74.0569,74.19,74.0302,74.1811,102273.0
2018-06-27 14:40:00,83.6,83.65,83.55,83.55,76623.0,74.1811,74.2255,74.1367,74.1367,76623.0
2018-06-27 14:50:00,83.55,83.55,83.35,83.39,116474.0,74.1367,74.1367,73.9593,73.9947,116474.0
2018-06-27 15:00:00,83.39,83.4,83.29,83.3,208168.0,73.9947,74.0036,73.906,73.9149,208168.0
2018-06-27 15:10:00,83.29,83.33,83.17,83.28,278231.0,73.906,73.9415,73.7995,73.8971,278231.0
2018-06-27 15:20:00,83.29,83.52,83.28,83.5,182303.0,73.906,74.1101,73.8971,74.0924,182303.0
2018-06-27 15:30:00,83.5,83.54,83.41,83.43,196432.0,74.0924,74.1278,74.0125,74.0302,196432.0
2018-06-27 15:40:00,83.42,83.54,83.27,83.27,312381.0,74.0214,74.1278,73.8883,73.8883,312381.0
2018-06-27 15:50:00,83.27,83.4,83.12,83.15,983657.0,73.8883,74.0036,73.7552,73.7818,983657.0
2018-06-28 09:30:00,82.87,82.88,82.52,82.62,616369.0,73.5333,73.5422,73.2228,73.3115,616369.0
2018-06-28 09:40:00,82.63,82.68,82.35,82.37,565089.0,73.3204,73.3647,73.0719,73.0897,565089.0
2018-06-28 09:50:00,82.36,82.76,82.34,82.55,411530.0,73.0808,73.4357,73.063,73.2494,411530.0
2018-06-28 10:00:00,82.55,82.66,82.48,82.61,270646.0,73.2494,73.347,73.1873,73.3026,270646.0
2018-06-28 10:10:00,82.6,82.65,82.42,82.46,530103.0,73.2938,73.3381,73.134,73.1695,530103.0
2018-06-28 10:20:00,82.45,82.55,82.36,82.41,314376.0,73.1607,73.2494,73.0808,73.1252,314376.0
2018-06-28 10:30:00,82.41,82.5,82.29,82.5,335040.0,73.1252,73.205,73.0187,73.205,335040.0
2018-06-28 10:40:00,82.49,82.65,82.45,82.62,259123.0,73.1961,73.3381,73.1607,73.3115,259123.0
2018-06-28 10:50:00,82.62,82.8,82.52,82.75,258398.0,73.3115,73.4712,73.2228,73.4269,258398.0
2018-06-28 11:00:00,82.76,82.8,82.62,82.72,327604.0,73.4357,73.4712,73.3115,73.4002,327604.0
2018-06-28 11:10:00,82.72,82.76,82.57,82.75,154985.0,73.4002,73.4357,73.2671,73.4269,154985.0
2018-06-28 11:20:00,82.75,83.05,82.69,83.03,171168.0,73.4269,73.6931,73.3736,73.6753,171168.0
2018-06-28 11:30:00,83.03,83.13,82.99,83.13,127314.0,73.6753,73.764,73.6398,73.764,127314.0
2018-06-28 11:40:00,83.13,83.18,83.02,83.02,168206.0,73.764,73.8084,73.6664,73.6664,168206.0
2018-06-28 11:50:00,83.02,83.15,82.97,83.15,139252.0,73.6664,73.7818,73.6221,73.7818,139252.0
2018-06-28 12:00:00,83.16,83.19,82.96,82.98,118782.0,73.7907,73.8173,73.6132,73.6309,118782.0
2018-06-28 12:10:00,82.99,83.0,82.89,82.94,85792.0,73.6398,73.6487,73.5511,73.5954,85792.0
2018-06-28 12:20:00,82.94,82.95,82.76,82.84,233237.0,73.5954,73.6043,73.4357,73.5067,233237.0
2018-06-28 12:30:00,82.84,82.88,82.75,82.8,152318.0,73.5067,73.5422,73.4269,73.4712,152318.0
2018-06-28 12:40:00,82.8,82.82,82.73,82.82,94382.0,73.4712,73.489,73.4091,73.489,94382.0
2018-06-28 12:50:00,82.82,82.97,82.82,82.94,114774.0,73.489,73.6221,73.489,73.5954,114774.0
2018-06-28 13:00:00,82.95,83.03,82.92,82.97,107200.0,73.6043,73.6753,73.5777,73.6221,107200.0
2018-06-28 13:10:00,82.97,83.07,82.95,82.99,56047.0,73.6221,73.7108,73.6043,73.6398,56047.0
2018-06-28 13:20:00,83.0,83.13,82.99,83.09,79661.0,73.6487,73.764,73.6398,73.7285,79661.0
2018-06-28 13:30:00,83.09,83.12,83.05,83.07,89374.0,73.7285,73.7552,73.6931,73.7108,89374.0
2018-06-28 13:40:00,83.08,83.14,83.03,83.05,91469.0,73.7197,73.7729,73.6753,73.6931,91469.0
2018-06-28 13:50:00,83.06,83.12,83.04,83.09,53649.0,73.7019,73.7552,73.6842,73.7285,53649.0
2018-06-28 14:00:00,83.09,83.19,83.07,83.16,136355.0,73.7285,73.8173,73.7108,73.7907,136355.0
2018-06-28 14:10:00,83.15,83.17,83.08,83.13,100227.0,73.7818,73.7995,73.7197,73.764,100227.0
2018-06-28 14:20:00,83.13,83.29,83.13,83.24,132629.0,73.764,73.906,73.764,73.8616,132629.0
2018-06-28 14:30:00,83.24,83.28,83.19,83.25,162096.0,73.8616,73.8971,73.8173,73.8705,162096.0
2018-06-28 14:40:00,83.26,83.36,83.23,83.32,176777.0,73.8794,73.9681,73.8528,73.9326,176777.0
2018-06-28 14:50:00,83.32,83.45,83.3,83.44,110045.0,73.9326,74.048,73.9149,74.0391,110045.0
2018-06-28 15:00:00,83.44,83.44,83.35,83.4,129193.0,74.0391,74.0391,73.9593,74.0036,129193.0
2018-06-28 15:10:00,83.41,83.5,83.4,83.49,203193.0,74.0125,74.0924,74.0036,74.0835,203193.0
2018-06-28 15:20:00,83.49,83.5,83.35,83.36,279782.0,74.0835,74.0924,73.9593,73.9681,279782.0
2018-06-28 15:30:00,83.37,83.37,83.29,83.3,202432.0,73.977,73.977,73.906,73.9149,202432.0
2018-06-28 15:40:00,83.29,83.33,83.24,83.31,356851.0,73.906,73.9415,73.8616,73.9238,356851.0
2018-06-28 15:50:00,83.31,83.32,83.24,83.3,686893.0,73.9238,73.9326,73.8616,73.9149,686893.0
2018-06-29 09:30:00,83.55,83.67,83.52,83.64,366564.0,74.1367,74.2432,74.1101,74.2166,366564.0
2018-06-29 09:40:00,83.65,83.86,83.65,83.81,223905.0,74.2255,74.4118,74.2255,74.3674,223905.0
2018-06-29 09:50:00,83.81,83.83,83.65,83.68,205609.0,74.3674,74.3852,74.2255,74.2521,205609.0
2018-06-29 10:00:00,83.68,83.85,83.66,83.79,189558.0,74.2521,74.4029,74.2343,74.3497,189558.0
2018-06-29 10:10:00,83.79,83.83,83.66,83.77,132538.0,74.3497,74.3852,74.2343,74.3319,132538.0
2018-06-29 10:20:00,83.77,83.82,83.76,83.77,69960.0,74.3319,74.3763,74.3231,74.3319,69960.0
2018-06-29 10:30:00,83.76,83.87,83.72,83.85,196750.0,74.3231,74.4207,74.2876,74.4029,196750.0
2018-06-29 10:40:00,83.86,83.95,83.86,83.91,142259.0,74.4118,74.4917,74.4118,74.4562,142259.0
2018-06-29 10:50:00,83.91,84.01,83.88,84.01,111743.0,74.4562,74.5449,74.4295,74.5449,111743.0
2018-06-29 11:00:00,84.01,84.07,83.98,84.06,91550.0,74.5449,74.5981,74.5183,74.5893,91550.0
2018-06-29 11:10:00,84.06,84.12,84.01,84.04,97018.0,74.5893,74.6425,74.5449,74.5715,97018.0
2018-06-29 11:20:00,84.04,84.13,84.03,84.08,94186.0,74.5715,74.6514,74.5626,74.607,94186.0
2018-06-29 11:30:00,84.08,84.08,83.99,84.03,93493.0,74.607,74.607,74.5271,74.5626,93493.0
2018-06-29 11:40:00,84.04,84.17,84.04,84.15,98462.0,74.5715,74.6869,74.5715,74.6691,98462.0
2018-06-29 11:50:00,84.15,84.15,83.96,84.02,208609.0,74.6691,74.6691,74.5005,74.5538,208609.0
2018-06-29 12:00:00,84.01,84.2,84.0,84.18,148017.0,74.5449,74.7135,74.536,74.6957,148017.0
2018-06-29 12:10:00,84.17,84.2,84.13,84.16,77644.0,74.6869,74.7135,74.6514,74.678,77644.0
2018-06-29 12:20:00,84.16,84.19,84.11,84.12,68765.0,74.678,74.7046,74.6336,74.6425,68765.0
2018-06-29 12:30:00,84.12,84.13,84.05,84.08,49443.0,74.6425,74.6514,74.5804,74.607,49443.0
2018-06-29 12:40:00,84.08,84.11,84.04,84.05,70107.0,74.607,74.6336,74.5715,74.5804,70107.0
2018-06-29 12:50:00,84.04,84.05,83.92,83.98,94886.0,74.5715,74.5804,74.465,74.5183,94886.0
2018-06-29 13:00:00,83.99,84.1,83.99,84.07,65485.0,74.5271,74.6248,74.5271,74.5981,65485.0
2018-06-29 13:10:00,84.06,84.1,84.05,84.06,58792.0,74.5893,74.6248,74.5804,74.5893,58792.0
2018-06-29 13:20:00,84.06,84.06,83.99,84.02,92853.0,74.5893,74.5893,74.5271,74.5538,92853.0
2018-06-29 13:30:00,84.02,84.02,83.92,83.95,62795.0,74.5538,74.5538,74.465,74.4917,62795.0
2018-06-29 13:40:00,83.95,84.05,83.94,84.01,56600.0,74.4917,74.5804,74.4828,74.5449,56600.0
2018-06-29 13:50:00,84.01,84.03,83.89,83.93,55712.0,74.5449,74.5626,74.4384,74.4739,55712.0
2018-06-29 14:00:00,83.93,83.94,83.86,83.92,161177.0,74.4739,74.4828,74.4118,74.465,161177.0
2018-06-29 14:10:00,83.92,83.94,83.85,83.89,113595.0,74.465,74.4828,74.4029,74.4384,113595.0
2018-06-29 14:20:00,83.89,83.9,83.84,83.9,66765.0,74.4384,74.4473,74.394,74.4473,66765.0
2018-06-29 14:30:00,83.89,83.89,83.8,83.82,87937.0,74.4384,74.4384,74.3586,74.3763,87937.0
2018-06-29 14:40:00,83.82,83.89,83.76,83.87,82942.0,74.3763,74.4384,74.3231,74.4207,82942.0
2018-06-29 14:50:00,83.87,83.94,83.84,83.94,65057.0,74.4207,74.4828,74.394,74.4828,65057.0
2018-06-29 15:00:00,83.94,84.02,83.93,83.94,53762.0,74.4828,74.5538,74.4739,74.4828,53762.0
2018-06-29 15:10:00,83.94,83.94,83.81,83.83,58207.0,74.4828,74.4828,74.3674,74.3852,58207.0
2018-06-29 15:20:00,83.82,83.88,83.74,83.82,104470.0,74.3763,74.4295,74.3053,74.3763,104470.0
2018-06-29 15:30:00,83.82,83.85,83.72,83.72,142043.0,74.3763,74.4029,74.2876,74.2876,142043.0
2018-06-29 15:40:00,83.72,83.77,83.63,83.64,331195.0,74.2876,74.3319,74.2077,74.2166,331195.0
2018-06-29 15:50:00,83.64,83.68,83.4,83.44,1259904.0,74.2166,74.2521,74.0036,74.0391,1259904.0
2018-07-02 09:30:00,83.0,83.15,82.77,82.81,535040.0,73.6487,73.7818,73.4446,73.4801,535040.0
2018-07-02 09:40:00,82.81,82.91,82.75,82.8,206086.0,73.4801,73.5688,73.4269,73.4712,206086.0
2018-07-02 09:50:00,82.8,82.96,82.72,82.94,166028.0,73.4712,73.6132,73.4002,73.5954,166028.0
2018-07-02 10:00:00,82.93,83.08,82.91,83.04,319443.0,73.5866,73.7197,73.5688,73.6842,319443.0
2018-07-02 10:10:00,83.03,83.05,82.8,82.82,196033.0,73.6753,73.6931,73.4712,73.489,196033.0
2018-07-02 10:20:00,82.83,82.99,82.78,82.98,135263.0,73.4978,73.6398,73.4535,73.6309,135263.0
2018-07-02 10:30:00,82.98,83.09,82.96,83.09,196934.0,73.6309,73.7285,73.6132,73.7285,196934.0
2018-07-02 10:40:00,83.09,83.22,83.06,83.13,135340.0,73.7285,73.8439,73.7019,73.764,135340.0
2018-07-02 10:50:00,83.14,83.26,83.12,83.25,163529.0,73.7729,73.8794,73.7552,73.8705,163529.0
2018-07-02 11:00:00,83.26,83.37,83.19,83.2,158860.0,73.8794,73.977,73.8173,73.8262,158860.0
2018-07-02 11:10:00,83.22,83.22,83.06,83.12,178812.0,73.8439,73.8439,73.7019,73.7552,178812.0
2018-07-02 11:20:00,83.11,83.14,83.09,83.12,98238.0,73.7463,73.7729,73.7285,73.7552,98238.0
2018-07-02 11:30:00,83.12,83.14,83.06,83.08,133034.0,73.7552,73.7729,73.7019,73.7197,133034.0
2018-07-02 11:40:00,83.07,83.13,83.06,83.11,126098.0,73.7108,73.764,73.7019,73.7463,126098.0
2018-07-02 11:50:00,83.11,83.19,83.09,83.14,136119.0,73.7463,73.8173,73.7285,73.7729,136119.0
2018-07-02 12:00:00,83.14,83.14,82.99,83.06,91430.0,73.7729,73.7729,73.6398,73.7019,91430.0
2018-07-02 12:10:00,83.06,83.07,82.96,83.0,154359.0,73.7019,73.7108,73.6132,73.6487,154359.0
2018-07-02 12:20:00,83.0,83.07,83.0,83.05,64710.0,73.6487,73.7108,73.6487,73.6931,64710.0
2018-07-02 12:30:00,83.05,83.14,83.03,83.11,76669.0,73.6931,73.7729,73.6753,73.7463,76669.0
2018-07-02 12:40:00,83.12,83.18,83.09,83.14,63911.0,73.7552,73.8084,73.7285,73.7729,63911.0
2018-07-02 12:50:00,83.13,83.15,83.11,83.13,58351.0,73.764,73.7818,73.7463,73.764,58351.0
2018-07-02 13:00:00,83.12,83.13,83.01,83.04,96539.0,73.7552,73.764,73.6576,73.6842,96539.0
2018-07-02 13:10:00,83.04,83.04,82.94,82.96,125356.0,73.6842,73.6842,73.5954,73.6132,125356.0
2018-07-02 13:20:00,82.95,82.98,82.88,82.88,58570.0,73.6043,73.6309,73.5422,73.5422,58570.0
2018-07-02 13:30:00,82.89,83.02,82.88,83.02,93159.0,73.5511,73.6664,73.5422,73.6664,93159.0
2018-07-02 13:40:00,83.02,83.19,83.0,83.17,100227.0,73.6664,73.8173,73.6487,73.7995,100227.0
2018-07-02 13:50:00,83.17,83.23,83.16,83.22,100872.0,73.7995,73.8528,73.7907,73.8439,100872.0
2018-07-02 14:00:00,83.23,83.39,83.21,83.34,599240.0,73.8528,73.9947,73.835,73.9504,599240.0
2018-07-02 14:10:00,83.33,83.48,83.32,83.46,351631.0,73.9415,74.0746,73.9326,74.0569,351631.0
2018-07-02 14:20:00,83.45,83.52,83.39,83.52,232861.0,74.048,74.1101,73.9947,74.1101,232861.0
2018-07-02 14:30:00,83.53,83.58,83.45,83.47,207963.0,74.119,74.1633,74.048,74.0657,207963.0
2018-07-02 14:40:00,83.47,83.49,83.42,83.42,296472.0,74.0657,74.0835,74.0214,74.0214,296472.0
2018-07-02 14:50:00,83.42,83.44,83.34,83.37,312967.0,74.0214,74.0391,73.9504,73.977,312967.0
2018-07-02 15:00:00,83.37,83.41,83.31,83.35,264612.0,73.977,74.0125,73.9238,73.9593,264612.0
2018-07-02 15:10:00,83.35,83.44,83.35,83.44,271954.0,73.9593,74.0391,73.9593,74.0391,271954.0
2018-07-02 15:20:00,83.44,83.56,83.44,83.54,289463.0,74.0391,74.1456,74.0391,74.1278,289463.0
2018-07-02 15:30:00,83.54,83.57,83.46,83.57,374531.0,74.1278,74.1545,74.0569,74.1545,374531.0
2018-07-02 15:40:00,83.57,83.62,83.5,83.61,241803.0,74.1545,74.1988,74.0924,74.19,241803.0
2018-07-02 15:50:00,83.62,83.77,83.62,83.7,799824.0,74.1988,74.3319,74.1988,74.2698,799824.0
2018-07-03 09:30:00,84.02,84.02,83.7,83.92,173736.0,74.5538,74.5538,74.2698,74.465,173736.0
2018-07-03 09:40:00,83.92,84.09,83.88,84.05,176925.0,74.465,74.6159,74.4295,74.5804,176925.0
2018-07-03 09:50:00,84.06,84.08,83.89,84.06,135327.0,74.5893,74.607,74.4384,74.5893,135327.0
2018-07-03 10:00:00,84.06,84.14,83.98,84.01,111446.0,74.5893,74.6602,74.5183,74.5449,111446.0
2018-07-03 10:10:00,84.01,84.13,84.0,84.11,95514.0,74.5449,74.6514,74.536,74.6336,95514.0
2018-07-03 10:20:00,84.11,84.19,84.07,84.13,83125.0,74.6336,74.7046,74.5981,74.6514,83125.0
2018-07-03 10:30:00,84.14,84.27,84.12,84.24,215944.0,74.6602,74.7756,74.6425,74.749,215944.0
2018-07-03 10:40:00,84.25,84.31,84.19,84.23,112057.0,74.7579,74.8111,74.7046,74.7401,112057.0
2018-07-03 10:50:00,84.22,84.22,84.12,84.14,115324.0,74.7312,74.7312,74.6425,74.6602,115324.0
2018-07-03 11:00:00,84.14,84.2,84.08,84.19,94909.0,74.6602,74.7135,74.607,74.7046,94909.0
2018-07-03 11:10:00,84.18,84.26,84.15,84.26,53106.0,74.6957,74.7667,74.6691,74.7667,53106.0
2018-07-03 11:20:00,84.26,84.28,84.2,84.24,41301.0,74.7667,74.7845,74.7135,74.749,41301.0
2018-07-03 11:30:00,84.24,84.25,84.21,84.24,78251.0,74.749,74.7579,74.7224,74.749,78251.0
2018-07-03 11:40:00,84.25,84.27,84.2,84.27,49204.0,74.7579,74.7756,74.7135,74.7756,49204.0
2018-07-03 11:50:00,84.27,84.27,84.17,84.25,73508.0,74.7756,74.7756,74.6869,74.7579,73508.0
2018-07-03 12:00:00,84.26,84.29,84.16,84.16,71730.0,74.7667,74.7933,74.678,74.678,71730.0
2018-07-03 12:10:00,84.16,84.18,84.09,84.16,122420.0,74.678,74.6957,74.6159,74.678,122420.0
2018-07-03 12:20:00,84.15,84.18,84.12,84.16,65031.0,74.6691,74.6957,74.6425,74.678,65031.0
2018-07-03 12:30:00,84.15,84.18,84.06,84.08,149897.0,74.6691,74.6957,74.5893,74.607,149897.0
2018-07-03 12:40:00,84.07,84.1,83.95,83.96,199010.0,74.5981,74.6248,74.4917,74.5005,199010.0
2018-07-03 12:50:00,83.96,83.98,83.77,83.96,508172.0,74.5005,74.5183,74.3319,74.5005,508172.0
2018-07-05 09:30:00,84.31,84.45,84.26,84.34,319964.0,74.8111,74.9353,74.7667,74.8377,319964.0
2018-07-05 09:40:00,84.35,84.42,84.25,84.27,238378.0,74.8466,74.9087,74.7579,74.7756,238378.0
2018-07-05 09:50:00,84.26,84.4,84.24,84.24,138999.0,74.7667,74.891,74.749,74.749,138999.0
2018-07-05 10:00:00,84.25,84.48,84.25,84.46,196131.0,74.7579,74.9619,74.7579,74.9442,196131.0
2018-07-05 10:10:00,84.45,84.45,84.27,84.32,195648.0,74.9353,74.9353,74.7756,74.82,195648.0
2018-07-05 10:20:00,84.32,84.4,84.3,84.37,98397.0,74.82,74.891,74.8022,74.8643,98397.0
2018-07-05 10:30:00,84.38,84.41,84.21,84.22,254449.0,74.8732,74.8998,74.7224,74.7312,254449.0
2018-07-05 10:40:00,84.22,84.36,84.21,84.32,100172.0,74.7312,74.8555,74.7224,74.82,100172.0
2018-07-05 10:50:00,84.31,84.32,84.11,84.21,153703.0,74.8111,74.82,74.6336,74.7224,153703.0
2018-07-05 11:00:00,84.21,84.26,84.17,84.24,105539.0,74.7224,74.7667,74.6869,74.749,105539.0
2018-07-05 11:10:00,84.24,84.36,84.24,84.3,100828.0,74.749,74.8555,74.749,74.8022,100828.0
2018-07-05 11:20:00,84.31,84.43,84.31,84.39,169927.0,74.8111,74.9176,74.8111,74.8821,169927.0
2018-07-05 11:30:00,84.39,84.5,84.39,84.46,119123.0,74.8821,74.9797,74.8821,74.9442,119123.0
2018-07-05 11:40:00,84.46,84.53,84.43,84.51,90353.0,74.9442,75.0063,74.9176,74.9886,90353.0
2018-07-05 11:50:00,84.51,84.55,84.48,84.49,64834.0,74.9886,75.0241,74.9619,74.9708,64834.0
2018-07-05 12:00:00,84.49,84.76,84.49,84.73,140004.0,74.9708,75.2104,74.9708,75.1838,140004.0
2018-07-05 12:10:00,84.72,84.77,84.69,84.72,95480.0,75.1749,75.2193,75.1483,75.1749,95480.0
2018-07-05 12:20:00,84.72,84.74,84.66,84.67,89193.0,75.1749,75.1926,75.1217,75.1305,89193.0
2018-07-05 12:30:00,84.68,84.69,84.63,84.64,111074.0,75.1394,75.1483,75.095,75.1039,111074.0
2018-07-05 12:40:00,84.65,84.7,84.65,84.65,35832.0,75.1128,75.1572,75.1128,75.1128,35832.0
2018-07-05 12:50:00,84.65,84.72,84.62,84.71,120158.0,75.1128,75.1749,75.0862,75.166,120158.0
2018-07-05 13:00:00,84.72,84.81,84.7,84.73,85083.0,75.1749,75.2548,75.1572,75.1838,85083.0
2018-07-05 13:10:00,84.72,84.78,84.71,84.77,30679.0,75.1749,75.2281,75.166,75.2193,30679.0
2018-07-05 13:20:00,84.78,84.79,84.75,84.78,42713.0,75.2281,75.237,75.2015,75.2281,42713.0
2018-07-05 13:30:00,84.77,84.79,84.7,84.72,54758.0,75.2193,75.237,75.1572,75.1749,54758.0
2018-07-05 13:40:00,84.71,84.74,84.7,84.71,55606.0,75.166,75.1926,75.1572,75.166,55606.0
2018-07-05 13:50:00,84.71,84.72,84.65,84.66,58882.0,75.166,75.1749,75.1128,75.1217,58882.0
2018-07-05 14:00:00,84.67,84.8,84.56,84.58,146738.0,75.1305,75.2459,75.0329,75.0507,146738.0
2018-07-05 14:10:00,84.57,84.62,84.45,84.62,90186.0,75.0418,75.0862,74.9353,75.0862,90186.0
2018-07-05 14:20:00,84.62,84.67,84.6,84.64,55632.0,75.0862,75.1305,75.0684,75.1039,55632.0
2018-07-05 14:30:00,84.64,84.73,84.63,84.65,109230.0,75.1039,75.1838,75.095,75.1128,109230.0
2018-07-05 14:40:00,84.66,84.7,84.63,84.67,64390.0,75.1217,75.1572,75.095,75.1305,64390.0
2018-07-05 14:50:00,84.67,84.71,84.63,84.69,154024.0,75.1305,75.166,75.095,75.1483,154024.0
2018-07-05 15:00:00,84.69,84.85,84.69,84.79,412076.0,75.1483,75.2903,75.1483,75.237,412076.0
2018-07-05 15:10:00,84.8,84.82,84.75,84.81,165399.0,75.2459,75.2636,75.2015,75.2548,165399.0
2018-07-05 15:20:00,84.81,84.83,84.72,84.76,216867.0,75.2548,75.2725,75.1749,75.2104,216867.0
2018-07-05 15:30:00,84.76,84.8,84.72,84.8,239235.0,75.2104,75.2459,75.1749,75.2459,239235.0
2018-07-05 15:40:00,84.79,84.84,84.74,84.76,295580.0,75.237,75.2814,75.1926,75.2104,295580.0
2018-07-05 15:50:00,84.75,84.88,84.73,84.82,1001192.0,75.2015,75.3169,75.1838,75.2636,1001192.0
2018-07-06 09:30:00,85.2,85.53,85.1,85.53,305519.0,75.6008,75.8936,75.5121,75.8936,305519.0
2018-07-06 09:40:00,85.54,85.61,85.38,85.39,245161.0,75.9025,75.9646,75.7605,75.7694,245161.0
2018-07-06 09:50:00,85.4,85.55,85.35,85.53,201031.0,75.7783,75.9114,75.7339,75.8936,201031.0
2018-07-06 10:00:00,85.53,85.58,85.5,85.52,198280.0,75.8936,75.938,75.867,75.8848,198280.0
2018-07-06 10:10:00,85.53,85.64,85.53,85.57,167175.0,75.8936,75.9912,75.8936,75.9291,167175.0
2018-07-06 10:20:00,85.58,85.58,85.46,85.54,93852.0,75.938,75.938,75.8315,75.9025,93852.0
2018-07-06 10:30:00,85.55,85.56,85.45,85.54,97427.0,75.9114,75.9203,75.8227,75.9025,97427.0
2018-07-06 10:40:00,85.53,85.62,85.5,85.54,262142.0,75.8936,75.9735,75.867,75.9025,262142.0
2018-07-06 10:50:00,85.54,85.64,85.52,85.61,122160.0,75.9025,75.9912,75.8848,75.9646,122160.0
2018-07-06 11:00:00,85.61,85.79,85.61,85.78,201612.0,75.9646,76.1243,75.9646,76.1155,201612.0
2018-07-06 11:10:00,85.78,85.85,85.74,85.83,260260.0,76.1155,76.1776,76.08,76.1598,260260.0
2018-07-06 11:20:00,85.84,85.87,85.82,85.85,180439.0,76.1687,76.1953,76.151,76.1776,180439.0
2018-07-06 11:30:00,85.85,85.99,85.84,85.98,215654.0,76.1776,76.3018,76.1687,76.2929,215654.0
2018-07-06 11:40:00,85.98,86.06,85.94,86.06,196099.0,76.2929,76.3639,76.2574,76.3639,196099.0
2018-07-06 11:50:00,86.05,86.05,85.93,85.97,115207.0,76.3551,76.3551,76.2486,76.2841,115207.0
2018-07-06 12:00:00,85.97,86.02,85.96,86.0,280138.0,76.2841,76.3284,76.2752,76.3107,280138.0
2018-07-06 12:10:00,86.0,86.02,85.94,85.96,81388.0,76.3107,76.3284,76.2574,76.2752,81388.0
2018-07-06 12:20:00,85.96,86.02,85.94,86.0,194950.0,76.2752,76.3284,76.2574,76.3107,194950.0
2018-07-06 12:30:00,85.99,85.99,85.89,85.94,245714.0,76.3018,76.3018,76.2131,76.2574,245714.0
2018-07-06 12:40:00,85.95,85.95,85.85,85.85,105127.0,76.2663,76.2663,76.1776,76.1776,105127.0
2018-07-06 12:50:00,85.85,85.86,85.8,85.83,50376.0,76.1776,76.1865,76.1332,76.1598,50376.0
2018-07-06 13:00:00,85.83,85.91,85.83,85.88,65808.0,76.1598,76.2308,76.1598,76.2042,65808.0
2018-07-06 13:10:00,85.88,85.93,85.85,85.93,106167.0,76.2042,76.2486,76.1776,76.2486,106167.0
2018-07-06 13:20:00,85.93,85.96,85.92,85.94,146199.0,76.2486,76.2752,76.2397,76.2574,146199.0
2018-07-06 13:30:00,85.94,86.02,85.93,86.0,81355.0,76.2574,76.3284,76.2486,76.3107,81355.0
2018-07-06 13:40:00,86.0,86.03,85.92,85.97,98979.0,76.3107,76.3373,76.2397,76.2841,98979.0
2018-07-06 13:50:00,85.96,86.05,85.94,86.02,109065.0,76.2752,76.3551,76.2574,76.3284,109065.0
2018-07-06 14:00:00,86.0,86.02,85.96,85.97,106216.0,76.3107,76.3284,76.2752,76.2841,106216.0
2018-07-06 14:10:00,85.97,86.02,85.96,86.0,104472.0,76.2841,76.3284,76.2752,76.3107,104472.0
2018-07-06 14:20:00,86.0,86.07,85.99,86.06,73296.0,76.3107,76.3728,76.3018,76.3639,73296.0
2018-07-06 14:30:00,86.05,86.08,85.98,85.99,147283.0,76.3551,76.3817,76.2929,76.3018,147283.0
2018-07-06 14:40:00,85.98,86.06,85.97,86.06,152588.0,76.2929,76.3639,76.2841,76.3639,152588.0
2018-07-06 14:50:00,86.06,86.11,86.02,86.08,186013.0,76.3639,76.4083,76.3284,76.3817,186013.0
2018-07-06 15:00:00,86.08,86.1,86.07,86.08,134041.0,76.3817,76.3994,76.3728,76.3817,134041.0
2018-07-06 15:10:00,86.07,86.1,86.02,86.06,144754.0,76.3728,76.3994,76.3284,76.3639,144754.0
2018-07-06 15:20:00,86.06,86.16,86.05,86.13,238443.0,76.3639,76.4527,76.3551,76.426,238443.0
2018-07-06 15:30:00,86.12,86.13,85.99,86.07,228689.0,76.4172,76.426,76.3018,76.3728,228689.0
2018-07-06 15:40:00,86.07,86.08,85.91,85.95,488228.0,76.3728,76.3817,76.2308,76.2663,488228.0
2018-07-06 15:50:00,85.95,86.09,85.91,86.02,1161153.0,76.2663,76.3905,76.2308,76.3284,1161153.0
2018-07-09 09:30:00,86.35,86.53,86.32,86.49,852208.0,76.6213,76.781,76.5946,76.7455,852208.0
2018-07-09 09:40:00,86.49,86.61,86.48,86.53,416373.0,76.7455,76.852,76.7366,76.781,416373.0
2018-07-09 09:50:00,86.52,86.57,86.44,86.5,287982.0,76.7721,76.8165,76.7011,76.7544,287982.0
2018-07-09 10:00:00,86.49,86.55,86.38,86.38,196076.0,76.7455,76.7987,76.6479,76.6479,196076.0
2018-07-09 10:10:00,86.39,86.46,86.36,86.45,140838.0,76.6567,76.7189,76.6301,76.71,140838.0
2018-07-09 10:20:00,86.45,86.52,86.41,86.51,172584.0,76.71,76.7721,76.6745,76.7632,172584.0
2018-07-09 10:30:00,86.51,86.57,86.48,86.49,124289.0,76.7632,76.8165,76.7366,76.7455,124289.0
2018-07-09 10:40:00,86.49,86.51,86.44,86.48,136076.0,76.7455,76.7632,76.7011,76.7366,136076.0
2018-07-09 10:50:00,86.49,86.54,86.45,86.54,94038.0,76.7455,76.7898,76.71,76.7898,94038.0
2018-07-09 11:00:00,86.54,86.54,86.49,86.5,96976.0,76.7898,76.7898,76.7455,76.7544,96976.0
2018-07-09 11:10:00,86.5,86.64,86.48,86.64,87062.0,76.7544,76.8786,76.7366,76.8786,87062.0
2018-07-09 11:20:00,86.64,86.69,86.63,86.65,132221.0,76.8786,76.9229,76.8697,76.8875,132221.0
2018-07-09 11:30:00,86.64,86.71,86.59,86.68,187175.0,76.8786,76.9407,76.8342,76.9141,187175.0
2018-07-09 11:40:00,86.69,86.75,86.66,86.75,131724.0,76.9229,76.9762,76.8963,76.9762,131724.0
2018-07-09 11:50:00,86.75,86.76,86.61,86.7,167348.0,76.9762,76.9851,76.852,76.9318,167348.0
2018-07-09 12:00:00,86.71,86.81,86.69,86.75,157555.0,76.9407,77.0294,76.9229,76.9762,157555.0
2018-07-09 12:10:00,86.75,86.77,86.72,86.73,91148.0,76.9762,76.9939,76.9496,76.9584,91148.0
2018-07-09 12:20:00,86.73,86.74,86.69,86.72,111077.0,76.9584,76.9673,76.9229,76.9496,111077.0
2018-07-09 12:30:00,86.71,86.73,86.64,86.73,129228.0,76.9407,76.9584,76.8786,76.9584,129228.0
2018-07-09 12:40:00,86.73,86.78,86.68,86.76,118367.0,76.9584,77.0028,76.9141,76.9851,118367.0
2018-07-09 12:50:00,86.76,86.8,86.75,86.76,93093.0,76.9851,77.0206,76.9762,76.9851,93093.0
2018-07-09 13:00:00,86.76,86.79,86.57,86.57,202965.0,76.9851,77.0117,76.8165,76.8165,202965.0
2018-07-09 13:10:00,86.57,86.59,86.45,86.51,361362.0,76.8165,76.8342,76.71,76.7632,361362.0
2018-07-09 13:20:00,86.51,86.56,86.49,86.49,98702.0,76.7632,76.8076,76.7455,76.7455,98702.0
2018-07-09 13:30:00,86.49,86.53,86.48,86.5,86912.0,76.7455,76.781,76.7366,76.7544,86912.0
2018-07-09 13:40:00,86.49,86.53,86.46,86.53,53952.0,76.7455,76.781,76.7189,76.781,53952.0
2018-07-09 13:50:00,86.53,86.61,86.52,86.61,119571.0,76.781,76.852,76.7721,76.852,119571.0
2018-07-09 14:00:00,86.62,86.63,86.57,86.57,95068.0,76.8608,76.8697,76.8165,76.8165,95068.0
2018-07-09 14:10:00,86.57,86.61,86.55,86.61,98264.0,76.8165,76.852,76.7987,76.852,98264.0
2018-07-09 14:20:00,86.61,86.65,86.6,86.62,119202.0,76.852,76.8875,76.8431,76.8608,119202.0
2018-07-09 14:30:00,86.62,86.65,86.6,86.61,95829.0,76.8608,76.8875,76.8431,76.852,95829.0
2018-07-09 14:40:00,86.61,86.63,86.52,86.53,187648.0,76.852,76.8697,76.7721,76.781,187648.0
2018-07-09 14:50:00,86.52,86.62,86.52,86.6,167761.0,76.7721,76.8608,76.7721,76.8431,167761.0
2018-07-09 15:00:00,86.6,86.64,86.56,86.62,113955.0,76.8431,76.8786,76.8076,76.8608,113955.0
2018-07-09 15:10:00,86.62,86.67,86.56,86.6,307208.0,76.8608,76.9052,76.8076,76.8431,307208.0
2018-07-09 15:20:00,86.59,86.61,86.56,86.61,115985.0,76.8342,76.852,76.8076,76.852,115985.0
2018-07-09 15:30:00,86.61,86.63,86.55,86.59,131651.0,76.852,76.8697,76.7987,76.8342,131651.0
2018-07-09 15:40:00,86.58,86.63,86.58,86.61,209986.0,76.8253,76.8697,76.8253,76.852,209986.0
2018-07-09 15:50:00,86.6,86.62,86.56,86.59,650000.0,76.8431,76.8608,76.8076,76.8342,650000.0
2018-07-10 09:30:00,86.81,86.81,86.58,86.72,330841.0,77.0294,77.0294,76.8253,76.9496,330841.0
2018-07-10 09:40:00,86.73,86.8,86.68,86.71,387987.0,76.9584,77.0206,76.9141,76.9407,387987.0
2018-07-10 09:50:00,86.72,86.81,86.68,86.77,154363.0,76.9496,77.0294,76.9141,76.9939,154363.0
2018-07-10 10:00:00,86.77,86.83,86.71,86.77,146042.0,76.9939,77.0472,76.9407,76.9939,146042.0
2018-07-10 10:10:00,86.78,86.85,86.76,86.82,88461.0,77.0028,77.0649,76.9851,77.0383,88461.0
2018-07-10 10:20:00,86.81,86.82,86.73,86.78,167734.0,77.0294,77.0383,76.9584,77.0028,167734.0
2018-07-10 10:30:00,86.79,86.9,86.78,86.89,65538.0,77.0117,77.1093,77.0028,77.1004,65538.0
2018-07-10 10:40:00,86.88,87.01,86.88,86.92,149687.0,77.0915,77.2069,77.0915,77.127,149687.0
2018-07-10 10:50:00,86.92,86.93,86.83,86.85,231093.0,77.127,77.1359,77.0472,77.0649,231093.0
2018-07-10 11:00:00,86.85,86.92,86.84,86.86,92479.0,77.0649,77.127,77.056,77.0738,92479.0
2018-07-10 11:10:00,86.86,86.87,86.74,86.83,235556.0,77.0738,77.0827,76.9673,77.0472,235556.0
2018-07-10 11:20:00,86.82,86.83,86.73,86.79,106995.0,77.0383,77.0472,76.9584,77.0117,106995.0
2018-07-10 11:30:00,86.8,86.84,86.77,86.81,44843.0,77.0206,77.056,76.9939,77.0294,44843.0
2018-07-10 11:40:00,86.82,86.88,86.82,86.84,44050.0,77.0383,77.0915,77.0383,77.056,44050.0
2018-07-10 11:50:00,86.83,86.9,86.82,86.9,55613.0,77.0472,77.1093,77.0383,77.1093,55613.0
2018-07-10 12:00:00,86.9,86.91,86.84,86.84,108637.0,77.1093,77.1182,77.056,77.056,108637.0
2018-07-10 12:10:00,86.85,86.88,86.83,86.87,153685.0,77.0649,77.0915,77.0472,77.0827,153685.0
2018-07-10 12:20:00,86.87,86.88,86.78,86.83,115336.0,77.0827,77.0915,77.0028,77.0472,115336.0
2018-07-10 12:30:00,86.82,86.86,86.8,86.84,41003.0,77.0383,77.0738,77.0206,77.056,41003.0
2018-07-10 12:40:00,86.83,86.85,86.77,86.77,79304.0,77.0472,77.0649,76.9939,76.9939,79304.0
2018-07-10 12:50:00,86.76,86.79,86.75,86.79,35487.0,76.9851,77.0117,76.9762,77.0117,35487.0
2018-07-10 13:00:00,86.79,86.8,86.75,86.77,30388.0,77.0117,77.0206,76.9762,76.9939,30388.0
2018-07-10 13:10:00,86.77,86.8,86.72,86.77,85610.0,76.9939,77.0206,76.9496,76.9939,85610.0
2018-07-10 13:20:00,86.77,86.8,86.72,86.74,67719.0,76.9939,77.0206,76.9496,76.9673,67719.0
2018-07-10 13:30:00,86.73,86.74,86.7,86.73,89512.0,76.9584,76.9673,76.9318,76.9584,89512.0
2018-07-10 13:40:00,86.74,86.79,86.73,86.75,107643.0,76.9673,77.0117,76.9584,76.9762,107643.0
2018-07-10 13:50:00,86.74,86.83,86.73,86.83,183217.0,76.9673,77.0472,76.9584,77.0472,183217.0
2018-07-10 14:00:00,86.83,86.87,86.81,86.83,57639.0,77.0472,77.0827,77.0294,77.0472,57639.0
2018-07-10 14:10:00,86.82,86.86,86.81,86.84,113167.0,77.0383,77.0738,77.0294,77.056,113167.0
2018-07-10 14:20:00,86.85,86.95,86.85,86.9,134189.0,77.0649,77.1537,77.0649,77.1093,134189.0
2018-07-10 14:30:00,86.91,86.93,86.88,86.92,124616.0,77.1182,77.1359,77.0915,77.127,124616.0
2018-07-10 14:40:00,86.92,86.95,86.9,86.94,97599.0,77.127,77.1537,77.1093,77.1448,97599.0
2018-07-10 14:50:00,86.93,86.94,86.86,86.93,121928.0,77.1359,77.1448,77.0738,77.1359,121928.0
2018-07-10 15:00:00,86.93,86.95,86.9,86.94,95945.0,77.1359,77.1537,77.1093,77.1448,95945.0
2018-07-10 15:10:00,86.93,86.96,86.9,86.95,145774.0,77.1359,77.1625,77.1093,77.1537,145774.0
2018-07-10 15:20:00,86.94,86.98,86.93,86.95,156958.0,77.1448,77.1803,77.1359,77.1537,156958.0
2018-07-10 15:30:00,86.94,86.98,86.92,86.97,159635.0,77.1448,77.1803,77.127,77.1714,159635.0
2018-07-10 15:40:00,86.97,86.97,86.9,86.91,237062.0,77.1714,77.1714,77.1093,77.1182,237062.0
2018-07-10 15:50:00,86.91,87.0,86.9,86.96,656267.0,77.1182,77.198,77.1093,77.1625,656267.0
2018-07-11 09:30:00,86.5,86.57,86.38,86.45,317715.0,76.7544,76.8165,76.6479,76.71,317715.0
2018-07-11 09:40:00,86.44,86.51,86.31,86.31,244390.0,76.7011,76.7632,76.5858,76.5858,244390.0
2018-07-11 09:50:00,86.3,86.5,86.28,86.42,182601.0,76.5769,76.7544,76.5591,76.6834,182601.0
2018-07-11 10:00:00,86.42,86.5,86.4,86.49,200017.0,76.6834,76.7544,76.6656,76.7455,200017.0
2018-07-11 10:10:00,86.49,86.49,86.37,86.44,141894.0,76.7455,76.7455,76.639,76.7011,141894.0
2018-07-11 10:20:00,86.45,86.59,86.44,86.57,237466.0,76.71,76.8342,76.7011,76.8165,237466.0
2018-07-11 10:30:00,86.57,86.58,86.4,86.4,125345.0,76.8165,76.8253,76.6656,76.6656,125345.0
2018-07-11 10:40:00,86.4,86.46,86.35,86.37,163607.0,76.6656,76.7189,76.6213,76.639,163607.0
2018-07-11 10:50:00,86.36,86.44,86.35,86.44,59316.0,76.6301,76.7011,76.6213,76.7011,59316.0
2018-07-11 11:00:00,86.45,86.57,86.43,86.51,127027.0,76.71,76.8165,76.6922,76.7632,127027.0
2018-07-11 11:10:00,86.51,86.51,86.43,86.45,213338.0,76.7632,76.7632,76.6922,76.71,213338.0
2018-07-11 11:20:00,86.45,86.46,86.35,86.36,194404.0,76.71,76.7189,76.6213,76.6301,194404.0
2018-07-11 11:30:00,86.36,86.42,86.29,86.4,107597.0,76.6301,76.6834,76.568,76.6656,107597.0
2018-07-11 11:40:00,86.39,86.42,86.26,86.34,118240.0,76.6567,76.6834,76.5414,76.6124,118240.0
2018-07-11 11:50:00,86.34,86.36,86.24,86.25,112200.0,76.6124,76.6301,76.5236,76.5325,112200.0
2018-07-11 12:00:00,86.25,86.29,86.23,86.24,74095.0,76.5325,76.568,76.5148,76.5236,74095.0
2018-07-11 12:10:00,86.25,86.35,86.23,86.31,70944.0,76.5325,76.6213,76.5148,76.5858,70944.0
2018-07-11 12:20:00,86.31,86.32,86.26,86.29,78002.0,76.5858,76.5946,76.5414,76.568,78002.0
2018-07-11 12:30:00,86.29,86.37,86.28,86.33,117862.0,76.568,76.639,76.5591,76.6035,117862.0
2018-07-11 12:40:00,86.33,86.34,86.27,86.32,79317.0,76.6035,76.6124,76.5503,76.5946,79317.0
2018-07-11 12:50:00,86.32,86.32,86.23,86.26,71774.0,76.5946,76.5946,76.5148,76.5414,71774.0
2018-07-11 13:00:00,86.27,86.32,86.27,86.28,85747.0,76.5503,76.5946,76.5503,76.5591,85747.0
2018-07-11 13:10:00,86.28,86.33,86.25,86.33,104011.0,76.5591,76.6035,76.5325,76.6035,104011.0
2018-07-11 13:20:00,86.33,86.44,86.32,86.43,72457.0,76.6035,76.7011,76.5946,76.6922,72457.0
2018-07-11 13:30:00,86.43,86.49,86.39,86.39,193430.0,76.6922,76.7455,76.6567,76.6567,193430.0
2018-07-11 13:40:00,86.39,86.42,86.37,86.38,67867.0,76.6567,76.6834,76.639,76.6479,67867.0
2018-07-11 13:50:00,86.38,86.38,86.29,86.31,128525.0,76.6479,76.6479,76.568,76.5858,128525.0
2018-07-11 14:00:00,86.3,86.42,86.3,86.36,114968.0,76.5769,76.6834,76.5769,76.6301,114968.0
2018-07-11 14:10:00,86.35,86.35,86.26,86.33,131074.0,76.6213,76.6213,76.5414,76.6035,131074.0
2018-07-11 14:20:00,86.33,86.44,86.33,86.41,109653.0,76.6035,76.7011,76.6035,76.6745,109653.0
2018-07-11 14:30:00,86.41,86.46,86.41,86.44,155154.0,76.6745,76.7189,76.6745,76.7011,155154.0
2018-07-11 14:40:00,86.44,86.48,86.41,86.43,127083.0,76.7011,76.7366,76.6745,76.6922,127083.0
2018-07-11 14:50:00,86.43,86.47,86.39,86.42,112279.0,76.6922,76.7277,76.6567,76.6834,112279.0
2018-07-11 15:00:00,86.41,86.5,86.39,86.49,106700.0,76.6745,76.7544,76.6567,76.7455,106700.0
2018-07-11 15:10:00,86.49,86.5,86.36,86.4,234885.0,76.7455,76.7544,76.6301,76.6656,234885.0
2018-07-11 15:20:00,86.39,86.41,86.32,86.34,163489.0,76.6567,76.6745,76.5946,76.6124,163489.0
2018-07-11 15:30:00,86.35,86.48,86.34,86.43,223054.0,76.6213,76.7366,76.6124,76.6922,223054.0
2018-07-11 15:40:00,86.43,86.46,86.36,86.45,195020.0,76.6922,76.7189,76.6301,76.71,195020.0
2018-07-11 15:50:00,86.44,86.45,86.22,86.26,581205.0,76.7011,76.71,76.5059,76.5414,581205.0
2018-07-12 09:30:00,86.71,86.86,86.69,86.73,250295.0,76.9407,77.0738,76.9229,76.9584,250295.0
2018-07-12 09:40:00,86.73,86.82,86.69,86.72,161575.0,76.9584,77.0383,76.9229,76.9496,161575.0
2018-07-12 09:50:00,86.71,86.77,86.66,86.72,142407.0,76.9407,76.9939,76.8963,76.9496,142407.0
2018-07-12 10:00:00,86.72,86.77,86.68,86.76,145242.0,76.9496,76.9939,76.9141,76.9851,145242.0
2018-07-12 10:10:00,86.76,86.77,86.7,86.72,79509.0,76.9851,76.9939,76.9318,76.9496,79509.0
2018-07-12 10:20:00,86.73,86.84,86.66,86.84,117446.0,76.9584,77.056,76.8963,77.056,117446.0
2018-07-12 10:30:00,86.86,86.88,86.78,86.81,115505.0,77.0738,77.0915,77.0028,77.0294,115505.0
2018-07-12 10:40:00,86.81,86.86,86.76,86.8,93355.0,77.0294,77.0738,76.9851,77.0206,93355.0
2018-07-12 10:50:00,86.8,86.91,86.76,86.9,135012.0,77.0206,77.1182,76.9851,77.1093,135012.0
2018-07-12 11:00:00,86.91,86.96,86.9,86.91,44401.0,77.1182,77.1625,77.1093,77.1182,44401.0
2018-07-12 11:10:00,86.91,86.97,86.91,86.93,52767.0,77.1182,77.1714,77.1182,77.1359,52767.0
2018-07-12 11:20:00,86.92,86.94,86.9,86.92,128894.0,77.127,77.1448,77.1093,77.127,128894.0
2018-07-12 11:30:00,86.92,86.94,86.85,86.91,63450.0,77.127,77.1448,77.0649,77.1182,63450.0
2018-07-12 11:40:00,86.92,87.01,86.89,87.0,53471.0,77.127,77.2069,77.1004,77.198,53471.0
2018-07-12 11:50:00,86.99,87.06,86.96,87.04,78979.0,77.1891,77.2513,77.1625,77.2335,78979.0
2018-07-12 12:00:00,87.04,87.09,87.01,87.02,50359.0,77.2335,77.2779,77.2069,77.2158,50359.0
2018-07-12 12:10:00,87.02,87.05,86.99,87.01,51380.0,77.2158,77.2424,77.1891,77.2069,51380.0
2018-07-12 12:20:00,87.01,87.04,87.01,87.01,30764.0,77.2069,77.2335,77.2069,77.2069,30764.0
2018-07-12 12:30:00,87.0,87.03,86.97,86.99,75662.0,77.198,77.2246,77.1714,77.1891,75662.0
2018-07-12 12:40:00,87.0,87.0,86.86,87.0,257488.0,77.198,77.198,77.0738,77.198,257488.0
2018-07-12 12:50:00,87.0,87.26,87.0,87.21,83473.0,77.198,77.4287,77.198,77.3844,83473.0
2018-07-12 13:00:00,87.22,87.29,87.16,87.2,121613.0,77.3932,77.4553,77.34,77.3755,121613.0
2018-07-12 13:10:00,87.2,87.22,87.17,87.2,40177.0,77.3755,77.3932,77.3489,77.3755,40177.0
2018-07-12 13:20:00,87.2,87.26,87.14,87.25,140169.0,77.3755,77.4287,77.3222,77.4199,140169.0
2018-07-12 13:30:00,87.25,87.3,87.17,87.23,133744.0,77.4199,77.4642,77.3489,77.4021,133744.0
2018-07-12 13:40:00,87.24,87.28,87.21,87.22,114766.0,77.411,77.4465,77.3844,77.3932,114766.0
2018-07-12 13:50:00,87.23,87.24,87.12,87.13,93974.0,77.4021,77.411,77.3045,77.3134,93974.0
2018-07-12 14:00:00,87.14,87.19,87.09,87.11,63939.0,77.3222,77.3666,77.2779,77.2956,63939.0
2018-07-12 14:10:00,87.11,87.16,87.09,87.16,39074.0,77.2956,77.34,77.2779,77.34,39074.0
2018-07-12 14:20:00,87.16,87.18,87.14,87.17,36835.0,77.34,77.3577,77.3222,77.3489,36835.0
2018-07-12 14:30:00,87.17,87.18,87.11,87.15,51301.0,77.3489,77.3577,77.2956,77.3311,51301.0
2018-07-12 14:40:00,87.15,87.17,87.08,87.08,47637.0,77.3311,77.3489,77.269,77.269,47637.0
2018-07-12 14:50:00,87.09,87.14,87.05,87.13,68185.0,77.2779,77.3222,77.2424,77.3134,68185.0
2018-07-12 15:00:00,87.13,87.21,87.12,87.14,68002.0,77.3134,77.3844,77.3045,77.3222,68002.0
2018-07-12 15:10:00,87.14,87.23,87.09,87.2,58831.0,77.3222,77.4021,77.2779,77.3755,58831.0
2018-07-12 15:20:00,87.2,87.2,87.07,87.19,99387.0,77.3755,77.3755,77.2601,77.3666,99387.0
2018-07-12 15:30:00,87.19,87.22,87.17,87.21,89528.0,77.3666,77.3932,77.3489,77.3844,89528.0
2018-07-12 15:40:00,87.21,87.24,87.16,87.23,196073.0,77.3844,77.411,77.34,77.4021,196073.0
2018-07-12 15:50:00,87.23,87.29,87.19,87.25,522785.0,77.4021,77.4553,77.3666,77.4199,522785.0
2018-07-13 09:30:00,87.05,87.34,87.0,87.3,203941.0,77.2424,77.4997,77.198,77.4642,203941.0
2018-07-13 09:40:00,87.3,87.45,87.27,87.33,172845.0,77.4642,77.5973,77.4376,77.4908,172845.0
2018-07-13 09:50:00,87.33,87.37,87.28,87.34,117025.0,77.4908,77.5263,77.4465,77.4997,117025.0
2018-07-13 10:00:00,87.34,87.44,87.28,87.41,253339.0,77.4997,77.5884,77.4465,77.5618,253339.0
2018-07-13 10:10:00,87.42,87.43,87.25,87.27,222723.0,77.5707,77.5796,77.4199,77.4376,222723.0
2018-07-13 10:20:00,87.28,87.32,87.22,87.32,86229.0,77.4465,77.482,77.3932,77.482,86229.0
2018-07-13 10:30:00,87.33,87.39,87.33,87.34,72819.0,77.4908,77.5441,77.4908,77.4997,72819.0
2018-07-13 10:40:00,87.35,87.47,87.34,87.39,69542.0,77.5086,77.6151,77.4997,77.5441,69542.0
2018-07-13 10:50:00,87.39,87.42,87.34,87.35,147888.0,77.5441,77.5707,77.4997,77.5086,147888.0
2018-07-13 11:00:00,87.37,87.43,87.3,87.42,97205.0,77.5263,77.5796,77.4642,77.5707,97205.0
2018-07-13 11:10:00,87.41,87.46,87.38,87.38,49281.0,77.5618,77.6062,77.5352,77.5352,49281.0
2018-07-13 11:20:00,87.39,87.46,87.36,87.44,64222.0,77.5441,77.6062,77.5175,77.5884,64222.0
2018-07-13 11:30:00,87.44,87.48,87.43,87.43,90733.0,77.5884,77.6239,77.5796,77.5796,90733.0
2018-07-13 11:40:00,87.42,87.43,87.28,87.33,320166.0,77.5707,77.5796,77.4465,77.4908,320166.0
2018-07-13 11:50:00,87.34,87.35,87.29,87.29,138709.0,77.4997,77.5086,77.4553,77.4553,138709.0
2018-07-13 12:00:00,87.3,87.34,87.29,87.31,72590.0,77.4642,77.4997,77.4553,77.4731,72590.0
2018-07-13 12:10:00,87.31,87.34,87.29,87.34,130336.0,77.4731,77.4997,77.4553,77.4997,130336.0
2018-07-13 12:20:00,87.35,87.35,87.29,87.35,29641.0,77.5086,77.5086,77.4553,77.5086,29641.0
2018-07-13 12:30:00,87.35,87.37,87.32,87.35,55432.0,77.5086,77.5263,77.482,77.5086,55432.0
2018-07-13 12:40:00,87.35,87.4,87.35,87.4,26558.0,77.5086,77.553,77.5086,77.553,26558.0
2018-07-13 12:50:00,87.41,87.45,87.39,87.43,33823.0,77.5618,77.5973,77.5441,77.5796,33823.0
2018-07-13 13:00:00,87.44,87.44,87.4,87.41,61609.0,77.5884,77.5884,77.553,77.5618,61609.0
2018-07-13 13:10:00,87.42,87.44,87.39,87.42,51942.0,77.5707,77.5884,77.5441,77.5707,51942.0
2018-07-13 13:20:00,87.41,87.49,87.39,87.48,33182.0,77.5618,77.6328,77.5441,77.6239,33182.0
2018-07-13 13:30:00,87.49,87.5,87.42,87.45,56418.0,77.6328,77.6417,77.5707,77.5973,56418.0
2018-07-13 13:40:00,87.44,87.47,87.43,87.45,24203.0,77.5884,77.6151,77.5796,77.5973,24203.0
2018-07-13 13:50:00,87.46,87.5,87.45,87.47,49794.0,77.6062,77.6417,77.5973,77.6151,49794.0
2018-07-13 14:00:00,87.47,87.48,87.44,87.47,41516.0,77.6151,77.6239,77.5884,77.6151,41516.0
2018-07-13 14:10:00,87.47,87.52,87.46,87.48,28045.0,77.6151,77.6594,77.6062,77.6239,28045.0
2018-07-13 14:20:00,87.49,87.54,87.48,87.53,78586.0,77.6328,77.6772,77.6239,77.6683,78586.0
2018-07-13 14:30:00,87.52,87.52,87.49,87.52,36200.0,77.6594,77.6594,77.6328,77.6594,36200.0
2018-07-13 14:40:00,87.52,87.55,87.49,87.55,55740.0,77.6594,77.6861,77.6328,77.6861,55740.0
2018-07-13 14:50:00,87.55,87.59,87.53,87.54,44755.0,77.6861,77.7215,77.6683,77.6772,44755.0
2018-07-13 15:00:00,87.54,87.57,87.53,87.55,66452.0,77.6772,77.7038,77.6683,77.6861,66452.0
2018-07-13 15:10:00,87.54,87.56,87.53,87.53,123048.0,77.6772,77.6949,77.6683,77.6683,123048.0
2018-07-13 15:20:00,87.53,87.54,87.48,87.51,78503.0,77.6683,77.6772,77.6239,77.6506,78503.0
2018-07-13 15:30:00,87.5,87.56,87.5,87.53,82226.0,77.6417,77.6949,77.6417,77.6683,82226.0
2018-07-13 15:40:00,87.53,87.54,87.46,87.47,379494.0,77.6683,77.6772,77.6062,77.6151,379494.0
2018-07-13 15:50:00,87.47,87.49,87.42,87.44,1074982.0,77.6151,77.6328,77.5707,77.5884,1074982.0
2018-07-16 09:30:00,87.47,87.47,87.06,87.13,188176.0,77.6151,77.6151,77.2513,77.3134,188176.0
2018-07-16 09:40:00,87.14,87.2,87.04,87.05,183302.0,77.3222,77.3755,77.2335,77.2424,183302.0
2018-07-16 09:50:00,87.05,87.06,86.85,86.86,485565.0,77.2424,77.2513,77.0649,77.0738,485565.0
2018-07-16 10:00:00,86.87,86.93,86.75,86.76,154187.0,77.0827,77.1359,76.9762,76.9851,154187.0
2018-07-16 10:10:00,86.76,86.86,86.74,86.86,134499.0,76.9851,77.0738,76.9673,77.0738,134499.0
2018-07-16 10:20:00,86.86,86.88,86.79,86.85,67107.0,77.0738,77.0915,77.0117,77.0649,67107.0
2018-07-16 10:30:00,86.85,86.96,86.82,86.94,79970.0,77.0649,77.1625,77.0383,77.1448,79970.0
2018-07-16 10:40:00,86.93,86.97,86.91,86.93,66013.0,77.1359,77.1714,77.1182,77.1359,66013.0
2018-07-16 10:50:00,86.93,86.98,86.89,86.89,96887.0,77.1359,77.1803,77.1004,77.1004,96887.0
2018-07-16 11:00:00,86.9,86.95,86.89,86.91,158102.0,77.1093,77.1537,77.1004,77.1182,158102.0
2018-07-16 11:10:00,86.91,86.95,86.89,86.93,190457.0,77.1182,77.1537,77.1004,77.1359,190457.0
2018-07-16 11:20:00,86.93,86.95,86.91,86.93,126194.0,77.1359,77.1537,77.1182,77.1359,126194.0
2018-07-16 11:30:00,86.92,86.93,86.86,86.89,219469.0,77.127,77.1359,77.0738,77.1004,219469.0
2018-07-16 11:40:00,86.89,86.91,86.82,86.83,117669.0,77.1004,77.1182,77.0383,77.0472,117669.0
2018-07-16 11:50:00,86.83,86.88,86.81,86.87,73114.0,77.0472,77.0915,77.0294,77.0827,73114.0
2018-07-16 12:00:00,86.88,86.91,86.83,86.88,46032.0,77.0915,77.1182,77.0472,77.0915,46032.0
2018-07-16 12:10:00,86.88,86.92,86.86,86.9,49259.0,77.0915,77.127,77.0738,77.1093,49259.0
2018-07-16 12:20:00,86.91,87.03,86.9,87.03,106353.0,77.1182,77.2246,77.1093,77.2246,106353.0
2018-07-16 12:30:00,87.03,87.03,86.97,86.98,59741.0,77.2246,77.2246,77.1714,77.1803,59741.0
2018-07-16 12:40:00,86.98,86.99,86.95,86.99,47337.0,77.1803,77.1891,77.1537,77.1891,47337.0
2018-07-16 12:50:00,86.99,86.99,86.94,86.95,33149.0,77.1891,77.1891,77.1448,77.1537,33149.0
2018-07-16 13:00:00,86.95,86.96,86.88,86.89,38682.0,77.1537,77.1625,77.0915,77.1004,38682.0
2018-07-16 13:10:00,86.89,86.9,86.85,86.88,64536.0,77.1004,77.1093,77.0649,77.0915,64536.0
2018-07-16 13:20:00,86.88,86.9,86.79,86.79,122497.0,77.0915,77.1093,77.0117,77.0117,122497.0
2018-07-16 13:30:00,86.79,86.86,86.78,86.86,58614.0,77.0117,77.0738,77.0028,77.0738,58614.0
2018-07-16 13:40:00,86.85,86.89,86.83,86.84,52933.0,77.0649,77.1004,77.0472,77.056,52933.0
2018-07-16 13:50:00,86.84,86.88,86.84,86.87,47431.0,77.056,77.0915,77.056,77.0827,47431.0
2018-07-16 14:00:00,86.88,86.9,86.84,86.89,51325.0,77.0915,77.1093,77.056,77.1004,51325.0
2018-07-16 14:10:00,86.89,86.92,86.87,86.91,81479.0,77.1004,77.127,77.0827,77.1182,81479.0
2018-07-16 14:20:00,86.91,86.93,86.88,86.91,80336.0,77.1182,77.1359,77.0915,77.1182,80336.0
2018-07-16 14:30:00,86.9,86.9,86.84,86.84,62330.0,77.1093,77.1093,77.056,77.056,62330.0
2018-07-16 14:40:00,86.84,86.85,86.76,86.8,106636.0,77.056,77.0649,76.9851,77.0206,106636.0
2018-07-16 14:50:00,86.8,86.83,86.78,86.82,72072.0,77.0206,77.0472,77.0028,77.0383,72072.0
2018-07-16 15:00:00,86.82,86.87,86.79,86.87,95830.0,77.0383,77.0827,77.0117,77.0827,95830.0
2018-07-16 15:10:00,86.87,86.89,86.83,86.85,99677.0,77.0827,77.1004,77.0472,77.0649,99677.0
2018-07-16 15:20:00,86.85,86.87,86.82,86.82,88018.0,77.0649,77.0827,77.0383,77.0383,88018.0
2018-07-16 15:30:00,86.83,86.88,86.81,86.87,134603.0,77.0472,77.0915,77.0294,77.0827,134603.0
2018-07-16 15:40:00,86.88,86.9,86.81,86.83,188715.0,77.0915,77.1093,77.0294,77.0472,188715.0
2018-07-16 15:50:00,86.82,86.88,86.8,86.85,610086.0,77.0383,77.0915,77.0206,77.0649,610086.0
2018-07-17 09:30:00,86.84,87.03,86.8,86.93,266618.0,77.056,77.2246,77.0206,77.1359,266618.0
2018-07-17 09:40:00,86.94,87.03,86.84,86.91,270075.0,77.1448,77.2246,77.056,77.1182,270075.0
2018-07-17 09:50:00,86.91,86.97,86.86,86.86,458880.0,77.1182,77.1714,77.0738,77.0738,458880.0
2018-07-17 10:00:00,86.87,87.02,86.85,86.9,175361.0,77.0827,77.2158,77.0649,77.1093,175361.0
2018-07-17 10:10:00,86.9,86.99,86.85,86.99,98559.0,77.1093,77.1891,77.0649,77.1891,98559.0
2018-07-17 10:20:00,86.98,87.1,86.95,87.04,126454.0,77.1803,77.2868,77.1537,77.2335,126454.0
2018-07-17 10:30:00,87.04,87.15,87.03,87.1,240191.0,77.2335,77.3311,77.2246,77.2868,240191.0
2018-07-17 10:40:00,87.1,87.11,87.01,87.03,63889.0,77.2868,77.2956,77.2069,77.2246,63889.0
2018-07-17 10:50:00,87.02,87.22,87.02,87.18,116566.0,77.2158,77.3932,77.2158,77.3577,116566.0
2018-07-17 11:00:00,87.18,87.19,87.1,87.13,109720.0,77.3577,77.3666,77.2868,77.3134,109720.0
2018-07-17 11:10:00,87.14,87.16,87.09,87.12,56109.0,77.3222,77.34,77.2779,77.3045,56109.0
2018-07-17 11:20:00,87.12,87.12,87.03,87.04,91487.0,77.3045,77.3045,77.2246,77.2335,91487.0
2018-07-17 11:30:00,87.04,87.05,86.97,86.99,64500.0,77.2335,77.2424,77.1714,77.1891,64500.0
2018-07-17 11:40:00,87.0,87.14,87.0,87.14,78709.0,77.198,77.3222,77.198,77.3222,78709.0
2018-07-17 11:50:00,87.15,87.18,87.12,87.17,84370.0,77.3311,77.3577,77.3045,77.3489,84370.0
2018-07-17 12:00:00,87.18,87.2,87.13,87.19,35022.0,77.3577,77.3755,77.3134,77.3666,35022.0
2018-07-17 12:10:00,87.19,87.3,87.16,87.27,74157.0,77.3666,77.4642,77.34,77.4376,74157.0
2018-07-17 12:20:00,87.28,87.37,87.27,87.37,67052.0,77.4465,77.5263,77.4376,77.5263,67052.0
2018-07-17 12:30:00,87.37,87.37,87.27,87.27,42757.0,77.5263,77.5263,77.4376,77.4376,42757.0
2018-07-17 12:40:00,87.27,87.32,87.27,87.32,42623.0,77.4376,77.482,77.4376,77.482,42623.0
2018-07-17 12:50:00,87.32,87.38,87.32,87.36,30297.0,77.482,77.5352,77.482,77.5175,30297.0
2018-07-17 13:00:00,87.36,87.43,87.35,87.4,103321.0,77.5175,77.5796,77.5086,77.553,103321.0
2018-07-17 13:10:00,87.4,87.45,87.39,87.4,121775.0,77.553,77.5973,77.5441,77.553,121775.0
2018-07-17 13:20:00,87.4,87.4,87.31,87.34,72567.0,77.553,77.553,77.4731,77.4997,72567.0
2018-07-17 13:30:00,87.34,87.38,87.32,87.32,24231.0,77.4997,77.5352,77.482,77.482,24231.0
2018-07-17 13:40:00,87.33,87.42,87.32,87.42,62258.0,77.4908,77.5707,77.482,77.5707,62258.0
2018-07-17 13:50:00,87.42,87.42,87.34,87.35,94439.0,77.5707,77.5707,77.4997,77.5086,94439.0
2018-07-17 14:00:00,87.35,87.38,87.29,87.36,113804.0,77.5086,77.5352,77.4553,77.5175,113804.0
2018-07-17 14:10:00,87.36,87.4,87.35,87.39,51868.0,77.5175,77.553,77.5086,77.5441,51868.0
2018-07-17 14:20:00,87.38,87.44,87.38,87.42,110310.0,77.5352,77.5884,77.5352,77.5707,110310.0
2018-07-17 14:30:00,87.41,87.43,87.34,87.34,157827.0,77.5618,77.5796,77.4997,77.4997,157827.0
2018-07-17 14:40:00,87.35,87.39,87.34,87.35,91497.0,77.5086,77.5441,77.4997,77.5086,91497.0
2018-07-17 14:50:00,87.35,87.36,87.26,87.28,94665.0,77.5086,77.5175,77.4287,77.4465,94665.0
2018-07-17 15:00:00,87.27,87.3,87.26,87.29,105775.0,77.4376,77.4642,77.4287,77.4553,105775.0
2018-07-17 15:10:00,87.29,87.34,87.29,87.34,63063.0,77.4553,77.4997,77.4553,77.4997,63063.0
2018-07-17 15:20:00,87.33,87.44,87.33,87.4,136731.0,77.4908,77.5884,77.4908,77.553,136731.0
2018-07-17 15:30:00,87.41,87.46,87.38,87.44,117496.0,77.5618,77.6062,77.5352,77.5884,117496.0
2018-07-17 15:40:00,87.44,87.48,87.4,87.42,117413.0,77.5884,77.6239,77.553,77.5707,117413.0
2018-07-17 15:50:00,87.42,87.42,87.3,87.34,440135.0,77.5707,77.5707,77.4642,77.4997,440135.0
2018-07-18 09:30:00,87.37,87.44,87.19,87.24,352334.0,77.5263,77.5884,77.3666,77.411,352334.0
2018-07-18 09:40:00,87.24,87.3,87.11,87.21,156229.0,77.411,77.4642,77.2956,77.3844,156229.0
2018-07-18 09:50:00,87.21,87.3,87.18,87.3,122993.0,77.3844,77.4642,77.3577,77.4642,122993.0
2018-07-18 10:00:00,87.29,87.37,87.24,87.32,243913.0,77.4553,77.5263,77.411,77.482,243913.0
2018-07-18 10:10:00,87.32,87.35,87.28,87.35,126966.0,77.482,77.5086,77.4465,77.5086,126966.0
2018-07-18 10:20:00,87.34,87.42,87.31,87.38,51383.0,77.4997,77.5707,77.4731,77.5352,51383.0
2018-07-18 10:30:00,87.38,87.4,87.3,87.34,70037.0,77.5352,77.553,77.4642,77.4997,70037.0
2018-07-18 10:40:00,87.34,87.36,87.27,87.27,60232.0,77.4997,77.5175,77.4376,77.4376,60232.0
2018-07-18 10:50:00,87.27,87.28,87.16,87.24,133363.0,77.4376,77.4465,77.34,77.411,133363.0
2018-07-18 11:00:00,87.24,87.32,87.2,87.32,105055.0,77.411,77.482,77.3755,77.482,105055.0
2018-07-18 11:10:00,87.33,87.33,87.26,87.29,83028.0,77.4908,77.4908,77.4287,77.4553,83028.0
2018-07-18 11:20:00,87.3,87.32,87.27,87.3,38120.0,77.4642,77.482,77.4376,77.4642,38120.0
2018-07-18 11:30:00,87.31,87.37,87.29,87.34,73755.0,77.4731,77.5263,77.4553,77.4997,73755.0
2018-07-18 11:40:00,87.35,87.36,87.27,87.33,49837.0,77.5086,77.5175,77.4376,77.4908,49837.0
2018-07-18 11:50:00,87.32,87.43,87.32,87.42,45585.0,77.482,77.5796,77.482,77.5707,45585.0
2018-07-18 12:00:00,87.43,87.44,87.36,87.38,54632.0,77.5796,77.5884,77.5175,77.5352,54632.0
2018-07-18 12:10:00,87.39,87.39,87.24,87.25,63360.0,77.5441,77.5441,77.411,77.4199,63360.0
2018-07-18 12:20:00,87.25,87.31,87.25,87.31,94175.0,77.4199,77.4731,77.4199,77.4731,94175.0
2018-07-18 12:30:00,87.31,87.32,87.21,87.23,41622.0,77.4731,77.482,77.3844,77.4021,41622.0
2018-07-18 12:40:00,87.22,87.3,87.21,87.29,23337.0,77.3932,77.4642,77.3844,77.4553,23337.0
2018-07-18 12:50:00,87.29,87.29,87.26,87.29,28772.0,77.4553,77.4553,77.4287,77.4553,28772.0
2018-07-18 13:00:00,87.29,87.32,87.28,87.31,31960.0,77.4553,77.482,77.4465,77.4731,31960.0
2018-07-18 13:10:00,87.31,87.34,87.3,87.33,28942.0,77.4731,77.4997,77.4642,77.4908,28942.0
2018-07-18 13:20:00,87.33,87.35,87.31,87.32,45337.0,77.4908,77.5086,77.4731,77.482,45337.0
2018-07-18 13:30:00,87.33,87.34,87.3,87.32,328277.0,77.4908,77.4997,77.4642,77.482,328277.0
2018-07-18 13:40:00,87.33,87.33,87.25,87.28,91505.0,77.4908,77.4908,77.4199,77.4465,91505.0
2018-07-18 13:50:00,87.28,87.32,87.24,87.3,73461.0,77.4465,77.482,77.411,77.4642,73461.0
2018-07-18 14:00:00,87.3,87.37,87.29,87.37,52024.0,77.4642,77.5263,77.4553,77.5263,52024.0
2018-07-18 14:10:00,87.37,87.37,87.32,87.32,31374.0,77.5263,77.5263,77.482,77.482,31374.0
2018-07-18 14:20:00,87.32,87.36,87.31,87.35,34308.0,77.482,77.5175,77.4731,77.5086,34308.0
2018-07-18 14:30:00,87.36,87.37,87.32,87.33,61682.0,77.5175,77.5263,77.482,77.4908,61682.0
2018-07-18 14:40:00,87.34,87.4,87.32,87.38,44648.0,77.4997,77.553,77.482,77.5352,44648.0
2018-07-18 14:50:00,87.37,87.37,87.27,87.32,55655.0,77.5263,77.5263,77.4376,77.482,55655.0
2018-07-18 15:00:00,87.31,87.34,87.3,87.33,24701.0,77.4731,77.4997,77.4642,77.4908,24701.0
2018-07-18 15:10:00,87.34,87.36,87.3,87.35,56246.0,77.4997,77.5175,77.4642,77.5086,56246.0
2018-07-18 15:20:00,87.35,87.38,87.34,87.35,45351.0,77.5086,77.5352,77.4997,77.5086,45351.0
2018-07-18 15:30:00,87.36,87.38,87.33,87.35,71303.0,77.5175,77.5352,77.4908,77.5086,71303.0
2018-07-18 15:40:00,87.34,87.39,87.31,87.39,187992.0,77.4997,77.5441,77.4731,77.5441,187992.0
2018-07-18 15:50:00,87.38,87.41,87.36,87.4,748481.0,77.5352,77.5618,77.5175,77.553,748481.0
2018-07-19 09:30:00,87.21,87.39,86.99,87.0,251075.0,77.3844,77.5441,77.1891,77.198,251075.0
2018-07-19 09:40:00,87.0,87.02,86.75,86.8,188305.0,77.198,77.2158,76.9762,77.0206,188305.0
2018-07-19 09:50:00,86.8,86.8,86.58,86.7,389579.0,77.0206,77.0206,76.8253,76.9318,389579.0
2018-07-19 10:00:00,86.7,86.8,86.66,86.72,233544.0,76.9318,77.0206,76.8963,76.9496,233544.0
2018-07-19 10:10:00,86.72,86.75,86.65,86.73,210177.0,76.9496,76.9762,76.8875,76.9584,210177.0
2018-07-19 10:20:00,86.73,86.74,86.6,86.65,109848.0,76.9584,76.9673,76.8431,76.8875,109848.0
2018-07-19 10:30:00,86.64,86.65,86.55,86.65,103321.0,76.8786,76.8875,76.7987,76.8875,103321.0
2018-07-19 10:40:00,86.66,86.73,86.62,86.69,200862.0,76.8963,76.9584,76.8608,76.9229,200862.0
2018-07-19 10:50:00,86.69,86.75,86.66,86.71,82506.0,76.9229,76.9762,76.8963,76.9407,82506.0
2018-07-19 11:00:00,86.71,86.88,86.71,86.88,99311.0,76.9407,77.0915,76.9407,77.0915,99311.0
2018-07-19 11:10:00,86.88,86.99,86.88,86.92,94469.0,77.0915,77.1891,77.0915,77.127,94469.0
2018-07-19 11:20:00,86.93,86.98,86.91,86.94,65320.0,77.1359,77.1803,77.1182,77.1448,65320.0
2018-07-19 11:30:00,86.95,87.0,86.9,86.99,66257.0,77.1537,77.198,77.1093,77.1891,66257.0
2018-07-19 11:40:00,86.98,87.05,86.97,87.02,45451.0,77.1803,77.2424,77.1714,77.2158,45451.0
2018-07-19 11:50:00,87.01,87.01,86.95,86.98,41103.0,77.2069,77.2069,77.1537,77.1803,41103.0
2018-07-19 12:00:00,86.98,87.03,86.91,87.01,52706.0,77.1803,77.2246,77.1182,77.2069,52706.0
2018-07-19 12:10:00,86.99,87.0,86.92,86.93,45763.0,77.1891,77.198,77.127,77.1359,45763.0
2018-07-19 12:20:00,86.94,86.98,86.92,86.98,29774.0,77.1448,77.1803,77.127,77.1803,29774.0
2018-07-19 12:30:00,86.98,86.99,86.95,86.97,32700.0,77.1803,77.1891,77.1537,77.1714,32700.0
2018-07-19 12:40:00,86.96,86.97,86.88,86.95,63709.0,77.1625,77.1714,77.0915,77.1537,63709.0
2018-07-19 12:50:00,86.95,87.01,86.94,87.01,88457.0,77.1537,77.2069,77.1448,77.2069,88457.0
2018-07-19 13:00:00,87.0,87.11,86.89,86.98,418524.0,77.198,77.2956,77.1004,77.1803,418524.0
2018-07-19 13:10:00,86.98,87.01,86.94,86.99,93724.0,77.1803,77.2069,77.1448,77.1891,93724.0
2018-07-19 13:20:00,86.98,87.06,86.98,87.01,77879.0,77.1803,77.2513,77.1803,77.2069,77879.0
2018-07-19 13:30:00,87.02,87.04,86.96,87.03,88808.0,77.2158,77.2335,77.1625,77.2246,88808.0
2018-07-19 13:40:00,87.02,87.06,87.0,87.0,39926.0,77.2158,77.2513,77.198,77.198,39926.0
2018-07-19 13:50:00,87.0,87.06,86.97,87.06,146323.0,77.198,77.2513,77.1714,77.2513,146323.0
2018-07-19 14:00:00,87.06,87.16,87.05,87.15,98149.0,77.2513,77.34,77.2424,77.3311,98149.0
2018-07-19 14:10:00,87.15,87.17,87.11,87.17,66418.0,77.3311,77.3489,77.2956,77.3489,66418.0
2018-07-19 14:20:00,87.17,87.18,87.12,87.16,84950.0,77.3489,77.3577,77.3045,77.34,84950.0
2018-07-19 14:30:00,87.16,87.19,87.12,87.14,56269.0,77.34,77.3666,77.3045,77.3222,56269.0
2018-07-19 14:40:00,87.14,87.17,87.09,87.09,78088.0,77.3222,77.3489,77.2779,77.2779,78088.0
2018-07-19 14:50:00,87.09,87.09,87.02,87.06,128671.0,77.2779,77.2779,77.2158,77.2513,128671.0
2018-07-19 15:00:00,87.07,87.12,87.06,87.1,53022.0,77.2601,77.3045,77.2513,77.2868,53022.0
2018-07-19 15:10:00,87.1,87.1,86.93,86.93,116483.0,77.2868,77.2868,77.1359,77.1359,116483.0
2018-07-19 15:20:00,86.94,86.99,86.92,86.98,77301.0,77.1448,77.1891,77.127,77.1803,77301.0
2018-07-19 15:30:00,86.98,87.02,86.94,87.01,169135.0,77.1803,77.2158,77.1448,77.2069,169135.0
2018-07-19 15:40:00,87.0,87.0,86.94,86.95,129860.0,77.198,77.198,77.1448,77.1537,129860.0
2018-07-19 15:50:00,86.95,86.96,86.87,86.92,415476.0,77.1537,77.1625,77.0827,77.127,415476.0
2018-07-20 09:30:00,86.69,86.77,86.51,86.66,303497.0,76.9229,76.9939,76.7632,76.8963,303497.0
2018-07-20 09:40:00,86.66,86.76,86.58,86.59,283595.0,76.8963,76.9851,76.8253,76.8342,283595.0
2018-07-20 09:50:00,86.59,86.71,86.55,86.67,150846.0,76.8342,76.9407,76.7987,76.9052,150846.0
2018-07-20 10:00:00,86.67,86.75,86.64,86.68,116553.0,76.9052,76.9762,76.8786,76.9141,116553.0
2018-07-20 10:10:00,86.68,86.69,86.62,86.64,116695.0,76.9141,76.9229,76.8608,76.8786,116695.0
2018-07-20 10:20:00,86.64,86.74,86.63,86.74,145602.0,76.8786,76.9673,76.8697,76.9673,145602.0
2018-07-20 10:30:00,86.74,86.81,86.7,86.81,90834.0,76.9673,77.0294,76.9318,77.0294,90834.0
2018-07-20 10:40:00,86.81,86.84,86.75,86.76,94153.0,77.0294,77.056,76.9762,76.9851,94153.0
2018-07-20 10:50:00,86.76,86.76,86.69,86.76,70485.0,76.9851,76.9851,76.9229,76.9851,70485.0
2018-07-20 11:00:00,86.76,86.81,86.74,86.78,74256.0,76.9851,77.0294,76.9673,77.0028,74256.0
2018-07-20 11:10:00,86.79,86.87,86.79,86.85,47749.0,77.0117,77.0827,77.0117,77.0649,47749.0
2018-07-20 11:20:00,86.84,86.88,86.8,86.86,78714.0,77.056,77.0915,77.0206,77.0738,78714.0
2018-07-20 11:30:00,86.86,86.89,86.79,86.85,73939.0,77.0738,77.1004,77.0117,77.0649,73939.0
2018-07-20 11:40:00,86.85,86.88,86.81,86.85,41069.0,77.0649,77.0915,77.0294,77.0649,41069.0
2018-07-20 11:50:00,86.85,86.86,86.74,86.74,77411.0,77.0649,77.0738,76.9673,76.9673,77411.0
2018-07-20 12:00:00,86.73,86.79,86.7,86.75,71636.0,76.9584,77.0117,76.9318,76.9762,71636.0
2018-07-20 12:10:00,86.75,86.75,86.68,86.72,35517.0,76.9762,76.9762,76.9141,76.9496,35517.0
2018-07-20 12:20:00,86.73,86.75,86.67,86.69,122862.0,76.9584,76.9762,76.9052,76.9229,122862.0
2018-07-20 12:30:00,86.69,86.7,86.65,86.7,52945.0,76.9229,76.9318,76.8875,76.9318,52945.0
2018-07-20 12:40:00,86.7,86.79,86.7,86.78,93228.0,76.9318,77.0117,76.9318,77.0028,93228.0
2018-07-20 12:50:00,86.78,86.8,86.74,86.75,58615.0,77.0028,77.0206,76.9673,76.9762,58615.0
2018-07-20 13:00:00,86.75,86.8,86.74,86.77,34013.0,76.9762,77.0206,76.9673,76.9939,34013.0
2018-07-20 13:10:00,86.78,86.82,86.75,86.76,22465.0,77.0028,77.0383,76.9762,76.9851,22465.0
2018-07-20 13:20:00,86.76,86.76,86.68,86.69,51684.0,76.9851,76.9851,76.9141,76.9229,51684.0
2018-07-20 13:30:00,86.68,86.76,86.67,86.75,45548.0,76.9141,76.9851,76.9052,76.9762,45548.0
2018-07-20 13:40:00,86.75,86.76,86.73,86.75,51153.0,76.9762,76.9851,76.9584,76.9762,51153.0
2018-07-20 13:50:00,86.75,86.79,86.73,86.77,65837.0,76.9762,77.0117,76.9584,76.9939,65837.0
2018-07-20 14:00:00,86.78,86.79,86.73,86.73,75534.0,77.0028,77.0117,76.9584,76.9584,75534.0
2018-07-20 14:10:00,86.73,86.75,86.7,86.7,71078.0,76.9584,76.9762,76.9318,76.9318,71078.0
2018-07-20 14:20:00,86.7,86.74,86.68,86.71,192807.0,76.9318,76.9673,76.9141,76.9407,192807.0
2018-07-20 14:30:00,86.71,86.73,86.59,86.64,164577.0,76.9407,76.9584,76.8342,76.8786,164577.0
2018-07-20 14:40:00,86.64,86.76,86.63,86.73,81571.0,76.8786,76.9851,76.8697,76.9584,81571.0
2018-07-20 14:50:00,86.74,86.76,86.71,86.76,59767.0,76.9673,76.9851,76.9407,76.9851,59767.0
2018-07-20 15:00:00,86.75,86.77,86.72,86.73,49139.0,76.9762,76.9939,76.9496,76.9584,49139.0
2018-07-20 15:10:00,86.74,86.74,86.68,86.73,53951.0,76.9673,76.9673,76.9141,76.9584,53951.0
2018-07-20 15:20:00,86.73,86.74,86.68,86.72,35211.0,76.9584,76.9673,76.9141,76.9496,35211.0
2018-07-20 15:30:00,86.72,86.77,86.71,86.74,112488.0,76.9496,76.9939,76.9407,76.9673,112488.0
2018-07-20 15:40:00,86.74,86.81,86.73,86.77,209464.0,76.9673,77.0294,76.9584,76.9939,209464.0
2018-07-20 15:50:00,86.76,86.78,86.71,86.74,736690.0,76.9851,77.0028,76.9407,76.9673,736690.0
2018-07-23 09:30:00,86.71,86.79,86.61,86.67,176991.0,76.9407,77.0117,76.852,76.9052,176991.0
2018-07-23 09:40:00,86.66,86.84,86.66,86.84,158577.0,76.8963,77.056,76.8963,77.056,158577.0
2018-07-23 09:50:00,86.84,86.86,86.75,86.78,116652.0,77.056,77.0738,76.9762,77.0028,116652.0
2018-07-23 10:00:00,86.78,86.92,86.77,86.89,116604.0,77.0028,77.127,76.9939,77.1004,116604.0
2018-07-23 10:10:00,86.89,86.96,86.87,86.89,49879.0,77.1004,77.1625,77.0827,77.1004,49879.0
2018-07-23 10:20:00,86.88,86.9,86.79,86.83,153642.0,77.0915,77.1093,77.0117,77.0472,153642.0
2018-07-23 10:30:00,86.83,86.87,86.76,86.87,111953.0,77.0472,77.0827,76.9851,77.0827,111953.0
2018-07-23 10:40:00,86.88,86.97,86.88,86.96,61734.0,77.0915,77.1714,77.0915,77.1625,61734.0
2018-07-23 10:50:00,86.96,87.0,86.94,86.95,50541.0,77.1625,77.198,77.1448,77.1537,50541.0
2018-07-23 11:00:00,86.95,86.97,86.87,86.9,72653.0,77.1537,77.1714,77.0827,77.1093,72653.0
2018-07-23 11:10:00,86.9,86.95,86.89,86.91,70409.0,77.1093,77.1537,77.1004,77.1182,70409.0
2018-07-23 11:20:00,86.91,86.93,86.86,86.87,111238.0,77.1182,77.1359,77.0738,77.0827,111238.0
2018-07-23 11:30:00,86.87,86.97,86.85,86.93,156172.0,77.0827,77.1714,77.0649,77.1359,156172.0
2018-07-23 11:40:00,86.94,86.96,86.9,86.96,121404.0,77.1448,77.1625,77.1093,77.1625,121404.0
2018-07-23 11:50:00,86.96,86.97,86.92,86.96,146725.0,77.1625,77.1714,77.127,77.1625,146725.0
2018-07-23 12:00:00,86.95,86.97,86.92,86.93,44298.0,77.1537,77.1714,77.127,77.1359,44298.0
2018-07-23 12:10:00,86.94,86.95,86.9,86.92,67946.0,77.1448,77.1537,77.1093,77.127,67946.0
2018-07-23 12:20:00,86.92,86.99,86.92,86.98,101127.0,77.127,77.1891,77.127,77.1803,101127.0
2018-07-23 12:30:00,86.98,87.02,86.97,86.98,49865.0,77.1803,77.2158,77.1714,77.1803,49865.0
2018-07-23 12:40:00,86.99,87.0,86.95,86.95,56048.0,77.1891,77.198,77.1537,77.1537,56048.0
2018-07-23 12:50:00,86.95,86.98,86.93,86.97,38426.0,77.1537,77.1803,77.1359,77.1714,38426.0
2018-07-23 13:00:00,86.97,86.99,86.94,86.97,87754.0,77.1714,77.1891,77.1448,77.1714,87754.0
2018-07-23 13:10:00,86.97,87.02,86.97,86.99,42256.0,77.1714,77.2158,77.1714,77.1891,42256.0
2018-07-23 13:20:00,87.0,87.0,86.94,86.95,47144.0,77.198,77.198,77.1448,77.1537,47144.0
2018-07-23 13:30:00,86.96,87.0,86.95,86.97,89306.0,77.1625,77.198,77.1537,77.1714,89306.0
2018-07-23 13:40:00,86.96,86.98,86.93,86.96,45094.0,77.1625,77.1803,77.1359,77.1625,45094.0
2018-07-23 13:50:00,86.97,87.0,86.96,86.98,107112.0,77.1714,77.198,77.1625,77.1803,107112.0
2018-07-23 14:00:00,86.97,87.0,86.94,86.99,81304.0,77.1714,77.198,77.1448,77.1891,81304.0
2018-07-23 14:10:00,86.99,87.05,86.99,87.02,70684.0,77.1891,77.2424,77.1891,77.2158,70684.0
2018-07-23 14:20:00,87.01,87.04,86.99,86.99,73977.0,77.2069,77.2335,77.1891,77.1891,73977.0
2018-07-23 14:30:00,86.99,86.99,86.93,86.96,39795.0,77.1891,77.1891,77.1359,77.1625,39795.0
2018-07-23 14:40:00,86.96,86.97,86.93,86.96,41452.0,77.1625,77.1714,77.1359,77.1625,41452.0
2018-07-23 14:50:00,86.97,86.98,86.94,86.95,80121.0,77.1714,77.1803,77.1448,77.1537,80121.0
2018-07-23 15:00:00,86.95,86.96,86.9,86.92,70727.0,77.1537,77.1625,77.1093,77.127,70727.0
2018-07-23 15:10:00,86.93,86.96,86.91,86.92,79219.0,77.1359,77.1625,77.1182,77.127,79219.0
2018-07-23 15:20:00,86.93,86.94,86.89,86.91,59997.0,77.1359,77.1448,77.1004,77.1182,59997.0
2018-07-23 15:30:00,86.9,86.93,86.89,86.92,75232.0,77.1093,77.1359,77.1004,77.127,75232.0
2018-07-23 15:40:00,86.91,86.98,86.89,86.95,72057.0,77.1182,77.1803,77.1004,77.1537,72057.0
2018-07-23 15:50:00,86.95,86.98,86.9,86.95,337625.0,77.1537,77.1803,77.1093,77.1537,337625.0
2018-07-24 09:30:00,87.4,87.58,87.34,87.58,233392.0,77.553,77.7127,77.4997,77.7127,233392.0
2018-07-24 09:40:00,87.59,87.65,87.57,87.6,105165.0,77.7215,77.7748,77.7038,77.7304,105165.0
2018-07-24 09:50:00,87.6,87.66,87.5,87.63,125553.0,77.7304,77.7837,77.6417,77.757,125553.0
2018-07-24 10:00:00,87.63,87.69,87.59,87.63,123549.0,77.757,77.8103,77.7215,77.757,123549.0
2018-07-24 10:10:00,87.63,87.76,87.58,87.76,204774.0,77.757,77.8724,77.7127,77.8724,204774.0
2018-07-24 10:20:00,87.75,87.88,87.72,87.79,153582.0,77.8635,77.9789,77.8369,77.899,153582.0
2018-07-24 10:30:00,87.8,87.86,87.79,87.82,94438.0,77.9079,77.9611,77.899,77.9256,94438.0
2018-07-24 10:40:00,87.83,87.85,87.75,87.84,294438.0,77.9345,77.9523,77.8635,77.9434,294438.0
2018-07-24 10:50:00,87.84,87.87,87.79,87.82,176290.0,77.9434,77.97,77.899,77.9256,176290.0
2018-07-24 11:00:00,87.82,87.83,87.61,87.67,361155.0,77.9256,77.9345,77.7393,77.7925,361155.0
2018-07-24 11:10:00,87.67,87.74,87.63,87.72,182593.0,77.7925,77.8546,77.757,77.8369,182593.0
2018-07-24 11:20:00,87.72,87.77,87.69,87.73,120928.0,77.8369,77.8813,77.8103,77.8458,120928.0
2018-07-24 11:30:00,87.73,87.73,87.64,87.67,73046.0,77.8458,77.8458,77.7659,77.7925,73046.0
2018-07-24 11:40:00,87.69,87.7,87.64,87.67,81920.0,77.8103,77.8192,77.7659,77.7925,81920.0
2018-07-24 11:50:00,87.67,87.68,87.57,87.65,144504.0,77.7925,77.8014,77.7038,77.7748,144504.0
2018-07-24 12:00:00,87.65,87.69,87.62,87.66,55669.0,77.7748,77.8103,77.7482,77.7837,55669.0
2018-07-24 12:10:00,87.66,87.67,87.61,87.65,272196.0,77.7837,77.7925,77.7393,77.7748,272196.0
2018-07-24 12:20:00,87.65,87.69,87.64,87.66,34935.0,77.7748,77.8103,77.7659,77.7837,34935.0
2018-07-24 12:30:00,87.66,87.68,87.65,87.67,55482.0,77.7837,77.8014,77.7748,77.7925,55482.0
2018-07-24 12:40:00,87.67,87.68,87.59,87.63,77066.0,77.7925,77.8014,77.7215,77.757,77066.0
2018-07-24 12:50:00,87.62,87.62,87.52,87.56,52700.0,77.7482,77.7482,77.6594,77.6949,52700.0
2018-07-24 13:00:00,87.56,87.61,87.55,87.55,72460.0,77.6949,77.7393,77.6861,77.6861,72460.0
2018-07-24 13:10:00,87.55,87.57,87.46,87.46,84577.0,77.6861,77.7038,77.6062,77.6062,84577.0
2018-07-24 13:20:00,87.46,87.49,87.44,87.47,93758.0,77.6062,77.6328,77.5884,77.6151,93758.0
2018-07-24 13:30:00,87.48,87.49,87.38,87.41,90527.0,77.6239,77.6328,77.5352,77.5618,90527.0
2018-07-24 13:40:00,87.42,87.57,87.42,87.57,121749.0,77.5707,77.7038,77.5707,77.7038,121749.0
2018-07-24 13:50:00,87.57,87.6,87.53,87.53,46163.0,77.7038,77.7304,77.6683,77.6683,46163.0
2018-07-24 14:00:00,87.52,87.54,87.37,87.39,108989.0,77.6594,77.6772,77.5263,77.5441,108989.0
2018-07-24 14:10:00,87.4,87.48,87.39,87.45,94476.0,77.553,77.6239,77.5441,77.5973,94476.0
2018-07-24 14:20:00,87.45,87.51,87.44,87.47,61193.0,77.5973,77.6506,77.5884,77.6151,61193.0
2018-07-24 14:30:00,87.46,87.56,87.43,87.49,91862.0,77.6062,77.6949,77.5796,77.6328,91862.0
2018-07-24 14:40:00,87.5,87.65,87.49,87.61,196091.0,77.6417,77.7748,77.6328,77.7393,196091.0
2018-07-24 14:50:00,87.61,87.62,87.55,87.61,99456.0,77.7393,77.7482,77.6861,77.7393,99456.0
2018-07-24 15:00:00,87.61,87.63,87.57,87.61,56387.0,77.7393,77.757,77.7038,77.7393,56387.0
2018-07-24 15:10:00,87.61,87.69,87.59,87.67,77267.0,77.7393,77.8103,77.7215,77.7925,77267.0
2018-07-24 15:20:00,87.67,87.67,87.57,87.61,82829.0,77.7925,77.7925,77.7038,77.7393,82829.0
2018-07-24 15:30:00,87.61,87.7,87.6,87.64,183689.0,77.7393,77.8192,77.7304,77.7659,183689.0
2018-07-24 15:40:00,87.64,87.64,87.52,87.62,302256.0,77.7659,77.7659,77.6594,77.7482,302256.0
2018-07-24 15:50:00,87.62,87.78,87.62,87.73,724049.0,77.7482,77.8901,77.7482,77.8458,724049.0
2018-07-25 09:30:00,87.68,87.87,87.59,87.85,262454.0,77.8014,77.97,77.7215,77.9523,262454.0
2018-07-25 09:40:00,87.85,87.99,87.8,87.96,170160.0,77.9523,78.0765,77.9079,78.0499,170160.0
2018-07-25 09:50:00,87.96,88.08,87.95,87.99,129653.0,78.0499,78.1563,78.041,78.0765,129653.0
2018-07-25 10:00:00,87.99,88.05,87.92,88.0,152778.0,78.0765,78.1297,78.0144,78.0854,152778.0
2018-07-25 10:10:00,88.0,88.06,87.96,88.04,58747.0,78.0854,78.1386,78.0499,78.1208,58747.0
2018-07-25 10:20:00,88.04,88.08,88.02,88.07,68869.0,78.1208,78.1563,78.1031,78.1475,68869.0
2018-07-25 10:30:00,88.07,88.07,87.97,88.05,115476.0,78.1475,78.1475,78.0587,78.1297,115476.0
2018-07-25 10:40:00,88.06,88.12,87.95,88.0,188984.0,78.1386,78.1918,78.041,78.0854,188984.0
2018-07-25 10:50:00,88.0,88.09,88.0,88.08,44958.0,78.0854,78.1652,78.0854,78.1563,44958.0
2018-07-25 11:00:00,88.09,88.13,88.07,88.1,92184.0,78.1652,78.2007,78.1475,78.1741,92184.0
2018-07-25 11:10:00,88.09,88.11,88.03,88.08,83958.0,78.1652,78.183,78.112,78.1563,83958.0
2018-07-25 11:20:00,88.08,88.09,87.99,87.99,41491.0,78.1563,78.1652,78.0765,78.0765,41491.0
2018-07-25 11:30:00,88.0,88.06,87.99,88.03,83063.0,78.0854,78.1386,78.0765,78.112,83063.0
2018-07-25 11:40:00,88.02,88.08,87.99,88.0,75511.0,78.1031,78.1563,78.0765,78.0854,75511.0
2018-07-25 11:50:00,87.99,88.07,87.94,88.04,118088.0,78.0765,78.1475,78.0321,78.1208,118088.0
2018-07-25 12:00:00,88.04,88.04,88.0,88.02,42205.0,78.1208,78.1208,78.0854,78.1031,42205.0
2018-07-25 12:10:00,88.03,88.04,88.0,88.02,20114.0,78.112,78.1208,78.0854,78.1031,20114.0
2018-07-25 12:20:00,88.02,88.06,87.99,88.01,30339.0,78.1031,78.1386,78.0765,78.0942,30339.0
2018-07-25 12:30:00,88.01,88.02,87.98,87.98,39178.0,78.0942,78.1031,78.0676,78.0676,39178.0
2018-07-25 12:40:00,87.99,88.08,87.99,88.05,115232.0,78.0765,78.1563,78.0765,78.1297,115232.0
2018-07-25 12:50:00,88.06,88.12,88.05,88.12,25556.0,78.1386,78.1918,78.1297,78.1918,25556.0
2018-07-25 13:00:00,88.11,88.12,88.06,88.08,30143.0,78.183,78.1918,78.1386,78.1563,30143.0
2018-07-25 13:10:00,88.09,88.11,88.08,88.09,45170.0,78.1652,78.183,78.1563,78.1652,45170.0
2018-07-25 13:20:00,88.09,88.13,88.07,88.11,31928.0,78.1652,78.2007,78.1475,78.183,31928.0
2018-07-25 13:30:00,88.11,88.15,88.09,88.15,94678.0,78.183,78.2185,78.1652,78.2185,94678.0
2018-07-25 13:40:00,88.16,88.26,88.16,88.26,84289.0,78.2273,78.3161,78.2273,78.3161,84289.0
2018-07-25 13:50:00,88.26,88.28,88.2,88.23,42431.0,78.3161,78.3338,78.2628,78.2894,42431.0
2018-07-25 14:00:00,88.23,88.35,88.21,88.32,130008.0,78.2894,78.3959,78.2717,78.3693,130008.0
2018-07-25 14:10:00,88.33,88.35,88.3,88.31,124226.0,78.3782,78.3959,78.3516,78.3604,124226.0
2018-07-25 14:20:00,88.31,88.31,88.21,88.24,256805.0,78.3604,78.3604,78.2717,78.2983,256805.0
2018-07-25 14:30:00,88.23,88.31,88.21,88.29,60650.0,78.2894,78.3604,78.2717,78.3427,60650.0
2018-07-25 14:40:00,88.29,88.32,88.25,88.3,111704.0,78.3427,78.3693,78.3072,78.3516,111704.0
2018-07-25 14:50:00,88.29,88.33,88.28,88.28,598360.0,78.3427,78.3782,78.3338,78.3338,598360.0
2018-07-25 15:00:00,88.28,88.32,88.27,88.31,111449.0,78.3338,78.3693,78.3249,78.3604,111449.0
2018-07-25 15:10:00,88.31,88.34,88.25,88.26,67622.0,78.3604,78.387,78.3072,78.3161,67622.0
2018-07-25 15:20:00,88.26,88.33,88.25,88.32,385987.0,78.3161,78.3782,78.3072,78.3693,385987.0
2018-07-25 15:30:00,88.33,88.53,88.26,88.51,547473.0,78.3782,78.5556,78.3161,78.5379,547473.0
2018-07-25 15:40:00,88.51,88.78,88.47,88.78,1103382.0,78.5379,78.7775,78.5024,78.7775,1103382.0
2018-07-25 15:50:00,88.78,88.87,88.66,88.77,1695255.0,78.7775,78.8573,78.671,78.7686,1695255.0
2018-07-26 09:30:00,88.7,88.87,88.64,88.68,448474.0,78.7065,78.8573,78.6532,78.6887,448474.0
2018-07-26 09:40:00,88.67,88.78,88.58,88.63,445429.0,78.6799,78.7775,78.6,78.6444,445429.0
2018-07-26 09:50:00,88.63,88.65,88.44,88.49,217747.0,78.6444,78.6621,78.4758,78.5201,217747.0
2018-07-26 10:00:00,88.49,88.53,88.41,88.49,282010.0,78.5201,78.5556,78.4492,78.5201,282010.0
2018-07-26 10:10:00,88.49,88.73,88.49,88.73,161394.0,78.5201,78.7331,78.5201,78.7331,161394.0
2018-07-26 10:20:00,88.73,88.8,88.64,88.78,124076.0,78.7331,78.7952,78.6532,78.7775,124076.0
2018-07-26 10:30:00,88.77,88.8,88.72,88.76,191039.0,78.7686,78.7952,78.7242,78.7597,191039.0
2018-07-26 10:40:00,88.76,88.85,88.73,88.82,133393.0,78.7597,78.8396,78.7331,78.813,133393.0
2018-07-26 10:50:00,88.82,88.91,88.82,88.87,80669.0,78.813,78.8928,78.813,78.8573,80669.0
2018-07-26 11:00:00,88.86,88.89,88.82,88.86,80461.0,78.8485,78.8751,78.813,78.8485,80461.0
2018-07-26 11:10:00,88.86,88.89,88.78,88.82,71600.0,78.8485,78.8751,78.7775,78.813,71600.0
2018-07-26 11:20:00,88.82,88.83,88.7,88.7,86670.0,78.813,78.8218,78.7065,78.7065,86670.0
2018-07-26 11:30:00,88.7,88.71,88.58,88.61,90528.0,78.7065,78.7154,78.6,78.6266,90528.0
2018-07-26 11:40:00,88.61,88.66,88.58,88.6,72926.0,78.6266,78.671,78.6,78.6178,72926.0
2018-07-26 11:50:00,88.6,88.7,88.58,88.68,51342.0,78.6178,78.7065,78.6,78.6887,51342.0
2018-07-26 12:00:00,88.69,88.76,88.66,88.66,54066.0,78.6976,78.7597,78.671,78.671,54066.0
2018-07-26 12:10:00,88.65,88.71,88.62,88.71,63981.0,78.6621,78.7154,78.6355,78.7154,63981.0
2018-07-26 12:20:00,88.72,88.73,88.6,88.61,54405.0,78.7242,78.7331,78.6178,78.6266,54405.0
2018-07-26 12:30:00,88.62,88.66,88.61,88.66,39295.0,78.6355,78.671,78.6266,78.671,39295.0
2018-07-26 12:40:00,88.66,88.67,88.59,88.61,19397.0,78.671,78.6799,78.6089,78.6266,19397.0
2018-07-26 12:50:00,88.62,88.64,88.55,88.59,186707.0,78.6355,78.6532,78.5734,78.6089,186707.0
2018-07-26 13:00:00,88.59,88.59,88.54,88.57,101189.0,78.6089,78.6089,78.5645,78.5911,101189.0
2018-07-26 13:10:00,88.56,88.63,88.53,88.59,74240.0,78.5823,78.6444,78.5556,78.6089,74240.0
2018-07-26 13:20:00,88.59,88.63,88.56,88.57,63492.0,78.6089,78.6444,78.5823,78.5911,63492.0
2018-07-26 13:30:00,88.57,88.58,88.52,88.54,52100.0,78.5911,78.6,78.5468,78.5645,52100.0
2018-07-26 13:40:00,88.55,88.57,88.49,88.53,41828.0,78.5734,78.5911,78.5201,78.5556,41828.0
2018-07-26 13:50:00,88.52,88.54,88.5,88.52,34977.0,78.5468,78.5645,78.529,78.5468,34977.0
2018-07-26 14:00:00,88.51,88.58,88.51,88.58,117815.0,78.5379,78.6,78.5379,78.6,117815.0
2018-07-26 14:10:00,88.58,88.61,88.56,88.58,53726.0,78.6,78.6266,78.5823,78.6,53726.0
2018-07-26 14:20:00,88.59,88.64,88.57,88.63,84141.0,78.6089,78.6532,78.5911,78.6444,84141.0
2018-07-26 14:30:00,88.63,88.65,88.6,88.64,47670.0,78.6444,78.6621,78.6178,78.6532,47670.0
2018-07-26 14:40:00,88.63,88.68,88.58,88.58,112321.0,78.6444,78.6887,78.6,78.6,112321.0
2018-07-26 14:50:00,88.59,88.62,88.56,88.56,84219.0,78.6089,78.6355,78.5823,78.5823,84219.0
2018-07-26 15:00:00,88.56,88.57,88.44,88.53,218237.0,78.5823,78.5911,78.4758,78.5556,218237.0
2018-07-26 15:10:00,88.52,88.54,88.47,88.49,387271.0,78.5468,78.5645,78.5024,78.5201,387271.0
2018-07-26 15:20:00,88.48,88.52,88.46,88.52,237643.0,78.5113,78.5468,78.4935,78.5468,237643.0
2018-07-26 15:30:00,88.51,88.57,88.51,88.54,197404.0,78.5379,78.5911,78.5379,78.5645,197404.0
2018-07-26 15:40:00,88.53,88.57,88.49,88.54,101111.0,78.5556,78.5911,78.5201,78.5645,101111.0
2018-07-26 15:50:00,88.53,88.65,88.5,88.58,300494.0,78.5556,78.6621,78.529,78.6,300494.0
2018-07-27 09:30:00,88.64,88.64,88.13,88.2,516720.0,78.6532,78.6532,78.2007,78.2628,516720.0
2018-07-27 09:40:00,88.19,88.25,88.11,88.23,207486.0,78.2539,78.3072,78.183,78.2894,207486.0
2018-07-27 09:50:00,88.24,88.34,88.03,88.06,275088.0,78.2983,78.387,78.112,78.1386,275088.0
2018-07-27 10:00:00,88.06,88.12,88.0,88.01,123336.0,78.1386,78.1918,78.0854,78.0942,123336.0
2018-07-27 10:10:00,88.02,88.03,87.9,87.96,116466.0,78.1031,78.112,77.9966,78.0499,116466.0
2018-07-27 10:20:00,87.96,88.09,87.94,88.06,81829.0,78.0499,78.1652,78.0321,78.1386,81829.0
2018-07-27 10:30:00,88.05,88.13,88.03,88.09,69039.0,78.1297,78.2007,78.112,78.1652,69039.0
2018-07-27 10:40:00,88.1,88.12,88.02,88.02,129763.0,78.1741,78.1918,78.1031,78.1031,129763.0
2018-07-27 10:50:00,88.02,88.12,88.02,88.11,80360.0,78.1031,78.1918,78.1031,78.183,80360.0
2018-07-27 11:00:00,88.11,88.12,88.03,88.1,80079.0,78.183,78.1918,78.112,78.1741,80079.0
2018-07-27 11:10:00,88.1,88.22,88.1,88.19,91131.0,78.1741,78.2806,78.1741,78.2539,91131.0
2018-07-27 11:20:00,88.18,88.2,88.08,88.11,77854.0,78.2451,78.2628,78.1563,78.183,77854.0
2018-07-27 11:30:00,88.11,88.16,88.06,88.14,94104.0,78.183,78.2273,78.1386,78.2096,94104.0
2018-07-27 11:40:00,88.13,88.15,88.08,88.1,60147.0,78.2007,78.2185,78.1563,78.1741,60147.0
2018-07-27 11:50:00,88.1,88.18,88.1,88.17,146903.0,78.1741,78.2451,78.1741,78.2362,146903.0
2018-07-27 12:00:00,88.16,88.16,87.96,87.99,185852.0,78.2273,78.2273,78.0499,78.0765,185852.0
2018-07-27 12:10:00,87.99,88.06,87.98,88.05,41555.0,78.0765,78.1386,78.0676,78.1297,41555.0
2018-07-27 12:20:00,88.05,88.06,87.97,88.02,64190.0,78.1297,78.1386,78.0587,78.1031,64190.0
2018-07-27 12:30:00,88.02,88.02,87.81,87.81,150694.0,78.1031,78.1031,77.9168,77.9168,150694.0
2018-07-27 12:40:00,87.8,87.9,87.8,87.84,110525.0,77.9079,77.9966,77.9079,77.9434,110525.0
2018-07-27 12:50:00,87.84,87.87,87.77,87.79,107705.0,77.9434,77.97,77.8813,77.899,107705.0
2018-07-27 13:00:00,87.78,87.86,87.64,87.76,228809.0,77.8901,77.9611,77.7659,77.8724,228809.0
2018-07-27 13:10:00,87.76,87.78,87.69,87.76,85914.0,77.8724,77.8901,77.8103,77.8724,85914.0
2018-07-27 13:20:00,87.77,87.8,87.73,87.8,93573.0,77.8813,77.9079,77.8458,77.9079,93573.0
2018-07-27 13:30:00,87.8,87.86,87.76,87.85,93518.0,77.9079,77.9611,77.8724,77.9523,93518.0
2018-07-27 13:40:00,87.86,87.91,87.83,87.91,133010.0,77.9611,78.0055,77.9345,78.0055,133010.0
2018-07-27 13:50:00,87.91,87.96,87.87,87.96,108310.0,78.0055,78.0499,77.97,78.0499,108310.0
2018-07-27 14:00:00,87.95,88.01,87.92,87.95,134308.0,78.041,78.0942,78.0144,78.041,134308.0
2018-07-27 14:10:00,87.95,87.98,87.81,87.83,69412.0,78.041,78.0676,77.9168,77.9345,69412.0
2018-07-27 14:20:00,87.82,87.84,87.77,87.79,58767.0,77.9256,77.9434,77.8813,77.899,58767.0
2018-07-27 14:30:00,87.78,87.88,87.75,87.76,123341.0,77.8901,77.9789,77.8635,77.8724,123341.0
2018-07-27 14:40:00,87.76,87.86,87.74,87.74,113350.0,77.8724,77.9611,77.8546,77.8546,113350.0
2018-07-27 14:50:00,87.75,87.83,87.73,87.81,78988.0,77.8635,77.9345,77.8458,77.9168,78988.0
2018-07-27 15:00:00,87.81,87.97,87.81,87.93,160064.0,77.9168,78.0587,77.9168,78.0232,160064.0
2018-07-27 15:10:00,87.92,87.98,87.9,87.96,88938.0,78.0144,78.0676,77.9966,78.0499,88938.0
2018-07-27 15:20:00,87.95,88.02,87.91,87.93,133506.0,78.041,78.1031,78.0055,78.0232,133506.0
2018-07-27 15:30:00,87.93,88.02,87.92,87.98,141701.0,78.0232,78.1031,78.0144,78.0676,141701.0
2018-07-27 15:40:00,87.97,88.01,87.92,87.97,210504.0,78.0587,78.0942,78.0144,78.0587,210504.0
2018-07-27 15:50:00,87.97,88.02,87.91,87.94,517090.0,78.0587,78.1031,78.0055,78.0321,517090.0
2018-07-30 09:30:00,87.89,88.08,87.75,87.84,362210.0,77.9877,78.1563,77.8635,77.9434,362210.0
2018-07-30 09:40:00,87.84,88.08,87.82,87.98,348223.0,77.9434,78.1563,77.9256,78.0676,348223.0
2018-07-30 09:50:00,87.99,88.08,87.95,88.07,242220.0,78.0765,78.1563,78.041,78.1475,242220.0
2018-07-30 10:00:00,88.08,88.08,87.97,88.05,159875.0,78.1563,78.1563,78.0587,78.1297,159875.0
2018-07-30 10:10:00,88.05,88.06,87.93,88.06,109924.0,78.1297,78.1386,78.0232,78.1386,109924.0
2018-07-30 10:20:00,88.07,88.15,88.05,88.1,129961.0,78.1475,78.2185,78.1297,78.1741,129961.0
2018-07-30 10:30:00,88.1,88.1,87.98,88.03,131287.0,78.1741,78.1741,78.0676,78.112,131287.0
2018-07-30 10:40:00,88.04,88.11,88.0,88.09,70488.0,78.1208,78.183,78.0854,78.1652,70488.0
2018-07-30 10:50:00,88.09,88.11,88.0,88.06,104633.0,78.1652,78.183,78.0854,78.1386,104633.0
2018-07-30 11:00:00,88.06,88.18,88.03,88.1,82715.0,78.1386,78.2451,78.112,78.1741,82715.0
2018-07-30 11:10:00,88.11,88.12,87.99,88.05,125979.0,78.183,78.1918,78.0765,78.1297,125979.0
2018-07-30 11:20:00,88.05,88.08,87.99,88.01,60089.0,78.1297,78.1563,78.0765,78.0942,60089.0
2018-07-30 11:30:00,88.02,88.06,87.93,87.93,86505.0,78.1031,78.1386,78.0232,78.0232,86505.0
2018-07-30 11:40:00,87.93,87.96,87.91,87.95,51234.0,78.0232,78.0499,78.0055,78.041,51234.0
2018-07-30 11:50:00,87.94,88.06,87.93,87.99,90145.0,78.0321,78.1386,78.0232,78.0765,90145.0
2018-07-30 12:00:00,87.98,87.99,87.86,87.88,72891.0,78.0676,78.0765,77.9611,77.9789,72891.0
2018-07-30 12:10:00,87.88,87.9,87.82,87.88,52987.0,77.9789,77.9966,77.9256,77.9789,52987.0
2018-07-30 12:20:00,87.89,87.93,87.85,87.86,60661.0,77.9877,78.0232,77.9523,77.9611,60661.0
2018-07-30 12:30:00,87.86,87.89,87.81,87.86,60022.0,77.9611,77.9877,77.9168,77.9611,60022.0
2018-07-30 12:40:00,87.86,87.87,87.77,87.78,97966.0,77.9611,77.97,77.8813,77.8901,97966.0
2018-07-30 12:50:00,87.78,87.84,87.78,87.83,84470.0,77.8901,77.9434,77.8901,77.9345,84470.0
2018-07-30 13:00:00,87.84,87.88,87.79,87.88,188291.0,77.9434,77.9789,77.899,77.9789,188291.0
2018-07-30 13:10:00,87.89,87.89,87.84,87.84,24424.0,77.9877,77.9877,77.9434,77.9434,24424.0
2018-07-30 13:20:00,87.84,87.96,87.84,87.95,108942.0,77.9434,78.0499,77.9434,78.041,108942.0
2018-07-30 13:30:00,87.94,87.97,87.91,87.96,32779.0,78.0321,78.0587,78.0055,78.0499,32779.0
2018-07-30 13:40:00,87.95,88.05,87.94,88.05,138465.0,78.041,78.1297,78.0321,78.1297,138465.0
2018-07-30 13:50:00,88.04,88.11,88.04,88.06,115558.0,78.1208,78.183,78.1208,78.1386,115558.0
2018-07-30 14:00:00,88.05,88.07,88.01,88.04,80723.0,78.1297,78.1475,78.0942,78.1208,80723.0
2018-07-30 14:10:00,88.04,88.05,87.99,87.99,43108.0,78.1208,78.1297,78.0765,78.0765,43108.0
2018-07-30 14:20:00,87.99,88.0,87.94,87.96,43918.0,78.0765,78.0854,78.0321,78.0499,43918.0
2018-07-30 14:30:00,87.95,88.04,87.91,87.93,132292.0,78.041,78.1208,78.0055,78.0232,132292.0
2018-07-30 14:40:00,87.93,87.99,87.92,87.98,109403.0,78.0232,78.0765,78.0144,78.0676,109403.0
2018-07-30 14:50:00,87.99,88.02,87.94,87.97,73375.0,78.0765,78.1031,78.0321,78.0587,73375.0
2018-07-30 15:00:00,87.97,88.04,87.96,88.0,160235.0,78.0587,78.1208,78.0499,78.0854,160235.0
2018-07-30 15:10:00,88.0,88.01,87.91,87.91,136461.0,78.0854,78.0942,78.0055,78.0055,136461.0
2018-07-30 15:20:00,87.92,87.98,87.91,87.95,101290.0,78.0144,78.0676,78.0055,78.041,101290.0
2018-07-30 15:30:00,87.95,88.09,87.93,88.01,181474.0,78.041,78.1652,78.0232,78.0942,181474.0
2018-07-30 15:40:00,88.0,88.02,87.94,87.95,283520.0,78.0854,78.1031,78.0321,78.041,283520.0
2018-07-30 15:50:00,87.94,88.07,87.93,88.03,620169.0,78.0321,78.1475,78.0232,78.112,620169.0
2018-07-31 09:30:00,88.33,88.43,88.2,88.25,236317.0,78.3782,78.4669,78.2628,78.3072,236317.0
2018-07-31 09:40:00,88.25,88.44,88.25,88.41,223531.0,78.3072,78.4758,78.3072,78.4492,223531.0
2018-07-31 09:50:00,88.4,88.44,88.35,88.42,136940.0,78.4403,78.4758,78.3959,78.458,136940.0
2018-07-31 10:00:00,88.41,88.53,88.41,88.45,167437.0,78.4492,78.5556,78.4492,78.4847,167437.0
2018-07-31 10:10:00,88.46,88.56,88.46,88.5,207000.0,78.4935,78.5823,78.4935,78.529,207000.0
2018-07-31 10:20:00,88.51,88.59,88.51,88.57,241400.0,78.5379,78.6089,78.5379,78.5911,241400.0
2018-07-31 10:30:00,88.58,88.68,88.56,88.67,103699.0,78.6,78.6887,78.5823,78.6799,103699.0
2018-07-31 10:40:00,88.68,88.7,88.6,88.7,220558.0,78.6887,78.7065,78.6178,78.7065,220558.0
2018-07-31 10:50:00,88.7,88.87,88.68,88.86,121546.0,78.7065,78.8573,78.6887,78.8485,121546.0
2018-07-31 11:00:00,88.86,88.93,88.86,88.9,145855.0,78.8485,78.9106,78.8485,78.884,145855.0
2018-07-31 11:10:00,88.91,88.95,88.89,88.9,93806.0,78.8928,78.9283,78.8751,78.884,93806.0
2018-07-31 11:20:00,88.9,89.0,88.9,88.92,137209.0,78.884,78.9727,78.884,78.9017,137209.0
2018-07-31 11:30:00,88.93,88.96,88.88,88.88,102229.0,78.9106,78.9372,78.8662,78.8662,102229.0
2018-07-31 11:40:00,88.88,88.98,88.87,88.95,124384.0,78.8662,78.9549,78.8573,78.9283,124384.0
2018-07-31 11:50:00,88.95,89.01,88.94,88.99,202968.0,78.9283,78.9816,78.9194,78.9638,202968.0
2018-07-31 12:00:00,89.0,89.02,88.96,89.01,69412.0,78.9727,78.9904,78.9372,78.9816,69412.0
2018-07-31 12:10:00,89.01,89.05,88.99,89.02,57392.0,78.9816,79.0171,78.9638,78.9904,57392.0
2018-07-31 12:20:00,89.02,89.05,89.01,89.04,34441.0,78.9904,79.0171,78.9816,79.0082,34441.0
2018-07-31 12:30:00,89.03,89.04,88.97,88.98,53828.0,78.9993,79.0082,78.9461,78.9549,53828.0
2018-07-31 12:40:00,88.97,89.0,88.94,88.98,36963.0,78.9461,78.9727,78.9194,78.9549,36963.0
2018-07-31 12:50:00,88.98,88.99,88.93,88.94,42814.0,78.9549,78.9638,78.9106,78.9194,42814.0
2018-07-31 13:00:00,88.94,89.0,88.93,88.96,67817.0,78.9194,78.9727,78.9106,78.9372,67817.0
2018-07-31 13:10:00,88.95,88.97,88.84,88.9,111864.0,78.9283,78.9461,78.8307,78.884,111864.0
2018-07-31 13:20:00,88.88,88.9,88.86,88.87,29820.0,78.8662,78.884,78.8485,78.8573,29820.0
2018-07-31 13:30:00,88.88,88.88,88.82,88.83,61269.0,78.8662,78.8662,78.813,78.8218,61269.0
2018-07-31 13:40:00,88.84,88.92,88.84,88.89,63459.0,78.8307,78.9017,78.8307,78.8751,63459.0
2018-07-31 13:50:00,88.9,88.94,88.88,88.93,75488.0,78.884,78.9194,78.8662,78.9106,75488.0
2018-07-31 14:00:00,88.94,88.95,88.8,88.84,62949.0,78.9194,78.9283,78.7952,78.8307,62949.0
2018-07-31 14:10:00,88.83,88.89,88.82,88.88,74271.0,78.8218,78.8751,78.813,78.8662,74271.0
2018-07-31 14:20:00,88.88,88.91,88.84,88.89,284441.0,78.8662,78.8928,78.8307,78.8751,284441.0
2018-07-31 14:30:00,88.89,88.96,88.87,88.91,150226.0,78.8751,78.9372,78.8573,78.8928,150226.0
2018-07-31 14:40:00,88.92,88.95,88.89,88.94,72592.0,78.9017,78.9283,78.8751,78.9194,72592.0
2018-07-31 14:50:00,88.95,88.98,88.92,88.94,71356.0,78.9283,78.9549,78.9017,78.9194,71356.0
2018-07-31 15:00:00,88.93,88.95,88.89,88.95,165033.0,78.9106,78.9283,78.8751,78.9283,165033.0
2018-07-31 15:10:00,88.95,88.96,88.88,88.91,109000.0,78.9283,78.9372,78.8662,78.8928,109000.0
2018-07-31 15:20:00,88.9,88.95,88.9,88.92,128397.0,78.884,78.9283,78.884,78.9017,128397.0
2018-07-31 15:30:00,88.92,88.95,88.86,88.91,313741.0,78.9017,78.9283,78.8485,78.8928,313741.0
2018-07-31 15:40:00,88.91,88.91,88.77,88.82,433990.0,78.8928,78.8928,78.7686,78.813,433990.0
2018-07-31 15:50:00,88.82,88.99,88.79,88.92,770159.0,78.813,78.9638,78.7863,78.9017,770159.0
2018-08-01 09:30:00,88.88,89.18,88.88,89.02,382835.0,78.8662,79.1324,78.8662,78.9904,382835.0
2018-08-01 09:40:00,89.04,89.13,89.01,89.01,252066.0,79.0082,79.088,78.9816,78.9816,252066.0
2018-08-01 09:50:00,89.01,89.17,89.01,89.15,123155.0,78.9816,79.1235,78.9816,79.1058,123155.0
2018-08-01 10:00:00,89.15,89.17,89.04,89.12,274419.0,79.1058,79.1235,79.0082,79.0792,274419.0
2018-08-01 10:10:00,89.13,89.18,89.08,89.09,128611.0,79.088,79.1324,79.0437,79.0525,128611.0
2018-08-01 10:20:00,89.09,89.15,89.06,89.09,92212.0,79.0525,79.1058,79.0259,79.0525,92212.0
2018-08-01 10:30:00,89.08,89.16,89.03,89.16,64508.0,79.0437,79.1147,78.9993,79.1147,64508.0
2018-08-01 10:40:00,89.14,89.21,89.11,89.18,87488.0,79.0969,79.159,79.0703,79.1324,87488.0
2018-08-01 10:50:00,89.18,89.23,89.17,89.19,67188.0,79.1324,79.1768,79.1235,79.1413,67188.0
2018-08-01 11:00:00,89.19,89.25,89.16,89.2,84000.0,79.1413,79.1945,79.1147,79.1502,84000.0
2018-08-01 11:10:00,89.2,89.23,89.14,89.18,125229.0,79.1502,79.1768,79.0969,79.1324,125229.0
2018-08-01 11:20:00,89.19,89.25,89.18,89.24,92047.0,79.1413,79.1945,79.1324,79.1856,92047.0
2018-08-01 11:30:00,89.24,89.28,89.19,89.26,138115.0,79.1856,79.2211,79.1413,79.2034,138115.0
2018-08-01 11:40:00,89.26,89.27,89.22,89.26,50083.0,79.2034,79.2123,79.1679,79.2034,50083.0
2018-08-01 11:50:00,89.25,89.25,89.15,89.19,129758.0,79.1945,79.1945,79.1058,79.1413,129758.0
2018-08-01 12:00:00,89.18,89.18,89.03,89.05,243800.0,79.1324,79.1324,78.9993,79.0171,243800.0
2018-08-01 12:10:00,89.04,89.07,89.01,89.04,121101.0,79.0082,79.0348,78.9816,79.0082,121101.0
2018-08-01 12:20:00,89.05,89.06,88.94,88.96,154815.0,79.0171,79.0259,78.9194,78.9372,154815.0
2018-08-01 12:30:00,88.95,88.96,88.91,88.95,71129.0,78.9283,78.9372,78.8928,78.9283,71129.0
2018-08-01 12:40:00,88.95,89.03,88.92,89.0,221991.0,78.9283,78.9993,78.9017,78.9727,221991.0
2018-08-01 12:50:00,89.01,89.07,89.0,89.02,115514.0,78.9816,79.0348,78.9727,78.9904,115514.0
2018-08-01 13:00:00,89.01,89.11,89.01,89.1,139831.0,78.9816,79.0703,78.9816,79.0614,139831.0
2018-08-01 13:10:00,89.1,89.14,89.08,89.13,137502.0,79.0614,79.0969,79.0437,79.088,137502.0
2018-08-01 13:20:00,89.14,89.16,89.09,89.1,66386.0,79.0969,79.1147,79.0525,79.0614,66386.0
2018-08-01 13:30:00,89.11,89.16,89.11,89.13,27974.0,79.0703,79.1147,79.0703,79.088,27974.0
2018-08-01 13:40:00,89.13,89.18,89.09,89.12,39428.0,79.088,79.1324,79.0525,79.0792,39428.0
2018-08-01 13:50:00,89.13,89.16,89.04,89.08,236844.0,79.088,79.1147,79.0082,79.0437,236844.0
2018-08-01 14:00:00,89.08,89.14,88.97,88.98,112402.0,79.0437,79.0969,78.9461,78.9549,112402.0
2018-08-01 14:10:00,88.99,89.11,88.92,89.09,53567.0,78.9638,79.0703,78.9017,79.0525,53567.0
2018-08-01 14:20:00,89.1,89.17,89.05,89.14,60583.0,79.0614,79.1235,79.0171,79.0969,60583.0
2018-08-01 14:30:00,89.14,89.18,89.08,89.08,118827.0,79.0969,79.1324,79.0437,79.0437,118827.0
2018-08-01 14:40:00,89.09,89.11,89.01,89.09,72176.0,79.0525,79.0703,78.9816,79.0525,72176.0
2018-08-01 14:50:00,89.1,89.17,89.06,89.14,292931.0,79.0614,79.1235,79.0259,79.0969,292931.0
2018-08-01 15:00:00,89.14,89.14,89.01,89.06,59819.0,79.0969,79.0969,78.9816,79.0259,59819.0
2018-08-01 15:10:00,89.06,89.06,88.99,89.03,60909.0,79.0259,79.0259,78.9638,78.9993,60909.0
2018-08-01 15:20:00,89.02,89.08,89.01,89.07,103443.0,78.9904,79.0437,78.9816,79.0348,103443.0
2018-08-01 15:30:00,89.08,89.1,89.0,89.05,104910.0,79.0437,79.0614,78.9727,79.0171,104910.0
2018-08-01 15:40:00,89.04,89.1,89.0,89.0,135257.0,79.0082,79.0614,78.9727,78.9727,135257.0
2018-08-01 15:50:00,89.0,89.04,88.93,88.96,418962.0,78.9727,79.0082,78.9106,78.9372,418962.0
2018-08-02 09:30:00,88.57,88.91,88.53,88.84,337719.0,78.5911,78.8928,78.5556,78.8307,337719.0
2018-08-02 09:40:00,88.84,88.86,88.66,88.66,318845.0,78.8307,78.8485,78.671,78.671,318845.0
2018-08-02 09:50:00,88.66,88.73,88.62,88.65,184347.0,78.671,78.7331,78.6355,78.6621,184347.0
2018-08-02 10:00:00,88.65,88.85,88.64,88.85,226886.0,78.6621,78.8396,78.6532,78.8396,226886.0
2018-08-02 10:10:00,88.84,89.06,88.81,89.05,88004.0,78.8307,79.0259,78.8041,79.0171,88004.0
2018-08-02 10:20:00,89.04,89.05,88.87,88.9,134572.0,79.0082,79.0171,78.8573,78.884,134572.0
2018-08-02 10:30:00,88.9,89.0,88.83,88.99,147957.0,78.884,78.9727,78.8218,78.9638,147957.0
2018-08-02 10:40:00,88.99,89.03,88.91,88.93,219312.0,78.9638,78.9993,78.8928,78.9106,219312.0
2018-08-02 10:50:00,88.94,88.96,88.81,88.88,91508.0,78.9194,78.9372,78.8041,78.8662,91508.0
2018-08-02 11:00:00,88.88,88.92,88.85,88.89,89975.0,78.8662,78.9017,78.8396,78.8751,89975.0
2018-08-02 11:10:00,88.89,88.97,88.86,88.96,105235.0,78.8751,78.9461,78.8485,78.9372,105235.0
2018-08-02 11:20:00,88.96,89.05,88.96,89.01,64593.0,78.9372,79.0171,78.9372,78.9816,64593.0
2018-08-02 11:30:00,89.02,89.11,89.02,89.1,103284.0,78.9904,79.0703,78.9904,79.0614,103284.0
2018-08-02 11:40:00,89.11,89.22,89.09,89.17,103020.0,79.0703,79.1679,79.0525,79.1235,103020.0
2018-08-02 11:50:00,89.17,89.22,89.09,89.21,65552.0,79.1235,79.1679,79.0525,79.159,65552.0
2018-08-02 12:00:00,89.22,89.34,89.19,89.33,112055.0,79.1679,79.2744,79.1413,79.2655,112055.0
2018-08-02 12:10:00,89.32,89.33,89.24,89.26,43900.0,79.2566,79.2655,79.1856,79.2034,43900.0
2018-08-02 12:20:00,89.27,89.4,89.24,89.39,79336.0,79.2123,79.3276,79.1856,79.3187,79336.0
2018-08-02 12:30:00,89.4,89.4,89.34,89.36,115868.0,79.3276,79.3276,79.2744,79.2921,115868.0
2018-08-02 12:40:00,89.36,89.42,89.33,89.35,48062.0,79.2921,79.3454,79.2655,79.2833,48062.0
2018-08-02 12:50:00,89.34,89.42,89.33,89.4,44886.0,79.2744,79.3454,79.2655,79.3276,44886.0
2018-08-02 13:00:00,89.4,89.43,89.38,89.39,32066.0,79.3276,79.3542,79.3099,79.3187,32066.0
2018-08-02 13:10:00,89.4,89.42,89.35,89.37,88262.0,79.3276,79.3454,79.2833,79.301,88262.0
2018-08-02 13:20:00,89.37,89.41,89.32,89.33,70156.0,79.301,79.3365,79.2566,79.2655,70156.0
2018-08-02 13:30:00,89.34,89.36,89.28,89.3,114124.0,79.2744,79.2921,79.2211,79.2389,114124.0
2018-08-02 13:40:00,89.31,89.37,89.28,89.37,142717.0,79.2478,79.301,79.2211,79.301,142717.0
2018-08-02 13:50:00,89.37,89.45,89.36,89.43,52695.0,79.301,79.372,79.2921,79.3542,52695.0
2018-08-02 14:00:00,89.42,89.47,89.39,89.44,117453.0,79.3454,79.3897,79.3187,79.3631,117453.0
2018-08-02 14:10:00,89.45,89.46,89.36,89.36,270558.0,79.372,79.3809,79.2921,79.2921,270558.0
2018-08-02 14:20:00,89.36,89.41,89.33,89.34,136491.0,79.2921,79.3365,79.2655,79.2744,136491.0
2018-08-02 14:30:00,89.33,89.38,89.31,89.34,42754.0,79.2655,79.3099,79.2478,79.2744,42754.0
2018-08-02 14:40:00,89.34,89.35,89.29,89.29,100146.0,79.2744,79.2833,79.23,79.23,100146.0
2018-08-02 14:50:00,89.29,89.31,89.17,89.19,205038.0,79.23,79.2478,79.1235,79.1413,205038.0
2018-08-02 15:00:00,89.19,89.24,89.16,89.2,149421.0,79.1413,79.1856,79.1147,79.1502,149421.0
2018-08-02 15:10:00,89.19,89.25,89.15,89.25,59707.0,79.1413,79.1945,79.1058,79.1945,59707.0
2018-08-02 15:20:00,89.25,89.27,89.21,89.27,93591.0,79.1945,79.2123,79.159,79.2123,93591.0
2018-08-02 15:30:00,89.26,89.33,89.23,89.32,185595.0,79.2034,79.2655,79.1768,79.2566,185595.0
2018-08-02 15:40:00,89.33,89.38,89.3,89.35,245206.0,79.2655,79.3099,79.2389,79.2833,245206.0
2018-08-02 15:50:00,89.36,89.36,89.25,89.27,430696.0,79.2921,79.2921,79.1945,79.2123,430696.0
2018-08-03 09:30:00,89.35,89.43,89.26,89.29,346606.0,79.2833,79.3542,79.2034,79.23,346606.0
2018-08-03 09:40:00,89.29,89.37,89.23,89.3,229340.0,79.23,79.301,79.1768,79.2389,229340.0
2018-08-03 09:50:00,89.3,89.32,89.23,89.31,134929.0,79.2389,79.2566,79.1768,79.2478,134929.0
2018-08-03 10:00:00,89.31,89.34,89.24,89.31,109540.0,79.2478,79.2744,79.1856,79.2478,109540.0
2018-08-03 10:10:00,89.31,89.39,89.28,89.36,136294.0,79.2478,79.3187,79.2211,79.2921,136294.0
2018-08-03 10:20:00,89.36,89.48,89.35,89.43,149344.0,79.2921,79.3986,79.2833,79.3542,149344.0
2018-08-03 10:30:00,89.45,89.68,89.42,89.63,1014866.0,79.372,79.5761,79.3454,79.5317,1014866.0
2018-08-03 10:40:00,89.63,89.67,89.59,89.62,97754.0,79.5317,79.5672,79.4962,79.5228,97754.0
2018-08-03 10:50:00,89.62,89.62,89.54,89.59,99298.0,79.5228,79.5228,79.4518,79.4962,99298.0
2018-08-03 11:00:00,89.59,89.61,89.55,89.59,107740.0,79.4962,79.514,79.4607,79.4962,107740.0
2018-08-03 11:10:00,89.59,89.71,89.59,89.65,132708.0,79.4962,79.6027,79.4962,79.5495,132708.0
2018-08-03 11:20:00,89.66,89.75,89.65,89.72,64623.0,79.5583,79.6382,79.5495,79.6116,64623.0
2018-08-03 11:30:00,89.71,89.71,89.61,89.68,45812.0,79.6027,79.6027,79.514,79.5761,45812.0
2018-08-03 11:40:00,89.68,89.72,89.67,89.71,26638.0,79.5761,79.6116,79.5672,79.6027,26638.0
2018-08-03 11:50:00,89.7,89.7,89.56,89.56,47779.0,79.5938,79.5938,79.4696,79.4696,47779.0
2018-08-03 12:00:00,89.55,89.62,89.55,89.61,63779.0,79.4607,79.5228,79.4607,79.514,63779.0
2018-08-03 12:10:00,89.61,89.73,89.6,89.69,151872.0,79.514,79.6204,79.5051,79.5849,151872.0
2018-08-03 12:20:00,89.69,89.73,89.68,89.71,28377.0,79.5849,79.6204,79.5761,79.6027,28377.0
2018-08-03 12:30:00,89.72,89.73,89.67,89.68,97055.0,79.6116,79.6204,79.5672,79.5761,97055.0
2018-08-03 12:40:00,89.69,89.72,89.67,89.68,31074.0,79.5849,79.6116,79.5672,79.5761,31074.0
2018-08-03 12:50:00,89.68,89.68,89.61,89.66,44067.0,79.5761,79.5761,79.514,79.5583,44067.0
2018-08-03 13:00:00,89.66,89.7,89.63,89.64,112683.0,79.5583,79.5938,79.5317,79.5406,112683.0
2018-08-03 13:10:00,89.64,89.71,89.64,89.66,73350.0,79.5406,79.6027,79.5406,79.5583,73350.0
2018-08-03 13:20:00,89.66,89.72,89.66,89.67,29665.0,79.5583,79.6116,79.5583,79.5672,29665.0
2018-08-03 13:30:00,89.68,89.7,89.63,89.7,42703.0,79.5761,79.5938,79.5317,79.5938,42703.0
2018-08-03 13:40:00,89.69,89.75,89.69,89.75,39453.0,79.5849,79.6382,79.5849,79.6382,39453.0
2018-08-03 13:50:00,89.75,89.8,89.74,89.79,47316.0,79.6382,79.6826,79.6293,79.6737,47316.0
2018-08-03 14:00:00,89.78,89.8,89.75,89.77,59254.0,79.6648,79.6826,79.6382,79.6559,59254.0
2018-08-03 14:10:00,89.78,89.79,89.72,89.73,101459.0,79.6648,79.6737,79.6116,79.6204,101459.0
2018-08-03 14:20:00,89.73,89.79,89.72,89.79,175457.0,79.6204,79.6737,79.6116,79.6737,175457.0
2018-08-03 14:30:00,89.78,89.81,89.74,89.76,123429.0,79.6648,79.6914,79.6293,79.6471,123429.0
2018-08-03 14:40:00,89.76,89.81,89.75,89.79,71586.0,79.6471,79.6914,79.6382,79.6737,71586.0
2018-08-03 14:50:00,89.79,89.84,89.79,89.83,72213.0,79.6737,79.718,79.6737,79.7092,72213.0
2018-08-03 15:00:00,89.83,89.83,89.78,89.8,102697.0,79.7092,79.7092,79.6648,79.6826,102697.0
2018-08-03 15:10:00,89.81,89.85,89.79,89.85,266330.0,79.6914,79.7269,79.6737,79.7269,266330.0
2018-08-03 15:20:00,89.84,89.88,89.83,89.83,113051.0,79.718,79.7535,79.7092,79.7092,113051.0
2018-08-03 15:30:00,89.83,89.84,89.79,89.82,113767.0,79.7092,79.718,79.6737,79.7003,113767.0
2018-08-03 15:40:00,89.82,89.86,89.79,89.81,162561.0,79.7003,79.7358,79.6737,79.6914,162561.0
2018-08-03 15:50:00,89.81,89.85,89.75,89.82,455566.0,79.6914,79.7269,79.6382,79.7003,455566.0
2018-08-06 09:30:00,89.76,89.77,89.44,89.68,402101.0,79.6471,79.6559,79.3631,79.5761,402101.0
2018-08-06 09:40:00,89.69,89.93,89.69,89.86,152440.0,79.5849,79.7979,79.5849,79.7358,152440.0
2018-08-06 09:50:00,89.86,89.91,89.75,89.86,120568.0,79.7358,79.7802,79.6382,79.7358,120568.0
2018-08-06 10:00:00,89.88,89.9,89.74,89.86,136960.0,79.7535,79.7713,79.6293,79.7358,136960.0
2018-08-06 10:10:00,89.86,89.88,89.81,89.83,105058.0,79.7358,79.7535,79.6914,79.7092,105058.0
2018-08-06 10:20:00,89.82,89.84,89.71,89.77,98098.0,79.7003,79.718,79.6027,79.6559,98098.0
2018-08-06 10:30:00,89.77,89.81,89.71,89.8,75225.0,79.6559,79.6914,79.6027,79.6826,75225.0
2018-08-06 10:40:00,89.81,89.93,89.8,89.83,88583.0,79.6914,79.7979,79.6826,79.7092,88583.0
2018-08-06 10:50:00,89.84,89.95,89.83,89.94,78997.0,79.718,79.8157,79.7092,79.8068,78997.0
2018-08-06 11:00:00,89.95,89.97,89.88,89.94,202095.0,79.8157,79.8334,79.7535,79.8068,202095.0
2018-08-06 11:10:00,89.95,90.0,89.92,89.92,94640.0,79.8157,79.86,79.789,79.789,94640.0
2018-08-06 11:20:00,89.92,90.0,89.92,90.0,73235.0,79.789,79.86,79.789,79.86,73235.0
2018-08-06 11:30:00,90.0,90.04,89.98,90.02,63339.0,79.86,79.8955,79.8423,79.8778,63339.0
2018-08-06 11:40:00,90.02,90.07,90.01,90.05,43058.0,79.8778,79.9221,79.8689,79.9044,43058.0
2018-08-06 11:50:00,90.05,90.08,90.02,90.03,50672.0,79.9044,79.931,79.8778,79.8866,50672.0
2018-08-06 12:00:00,90.03,90.09,90.01,90.02,52187.0,79.8866,79.9399,79.8689,79.8778,52187.0
2018-08-06 12:10:00,90.02,90.08,90.0,90.03,89065.0,79.8778,79.931,79.86,79.8866,89065.0
2018-08-06 12:20:00,90.03,90.12,90.03,90.09,91968.0,79.8866,79.9665,79.8866,79.9399,91968.0
2018-08-06 12:30:00,90.09,90.1,90.05,90.05,171307.0,79.9399,79.9488,79.9044,79.9044,171307.0
2018-08-06 12:40:00,90.04,90.08,90.03,90.07,53340.0,79.8955,79.931,79.8866,79.9221,53340.0
2018-08-06 12:50:00,90.07,90.09,90.05,90.06,56855.0,79.9221,79.9399,79.9044,79.9133,56855.0
2018-08-06 13:00:00,90.06,90.07,90.03,90.04,54828.0,79.9133,79.9221,79.8866,79.8955,54828.0
2018-08-06 13:10:00,90.05,90.09,90.01,90.06,96784.0,79.9044,79.9399,79.8689,79.9133,96784.0
2018-08-06 13:20:00,90.06,90.07,90.01,90.04,56865.0,79.9133,79.9221,79.8689,79.8955,56865.0
2018-08-06 13:30:00,90.03,90.03,89.96,89.98,41145.0,79.8866,79.8866,79.8245,79.8423,41145.0
2018-08-06 13:40:00,89.98,89.98,89.9,89.93,33391.0,79.8423,79.8423,79.7713,79.7979,33391.0
2018-08-06 13:50:00,89.93,89.98,89.92,89.95,206536.0,79.7979,79.8423,79.789,79.8157,206536.0
2018-08-06 14:00:00,89.96,90.02,89.95,90.01,82503.0,79.8245,79.8778,79.8157,79.8689,82503.0
2018-08-06 14:10:00,90.0,90.07,89.99,90.07,53821.0,79.86,79.9221,79.8511,79.9221,53821.0
2018-08-06 14:20:00,90.07,90.09,90.03,90.08,54002.0,79.9221,79.9399,79.8866,79.931,54002.0
2018-08-06 14:30:00,90.09,90.12,90.07,90.12,49825.0,79.9399,79.9665,79.9221,79.9665,49825.0
2018-08-06 14:40:00,90.11,90.16,90.1,90.16,36585.0,79.9576,80.002,79.9488,80.002,36585.0
2018-08-06 14:50:00,90.16,90.17,90.09,90.1,57706.0,80.002,80.0109,79.9399,79.9488,57706.0
2018-08-06 15:00:00,90.1,90.1,89.97,89.98,131137.0,79.9488,79.9488,79.8334,79.8423,131137.0
2018-08-06 15:10:00,89.98,90.01,89.96,90.01,60058.0,79.8423,79.8689,79.8245,79.8689,60058.0
2018-08-06 15:20:00,90.01,90.03,89.99,90.02,67064.0,79.8689,79.8866,79.8511,79.8778,67064.0
2018-08-06 15:30:00,90.02,90.04,89.96,89.97,90824.0,79.8778,79.8955,79.8245,79.8334,90824.0
2018-08-06 15:40:00,89.96,89.99,89.94,89.98,572237.0,79.8245,79.8511,79.8068,79.8423,572237.0
2018-08-06 15:50:00,89.99,90.03,89.92,89.96,395184.0,79.8511,79.8866,79.789,79.8245,395184.0
2018-08-07 09:30:00,89.98,90.13,89.86,90.08,365477.0,79.8423,79.9754,79.7358,79.931,365477.0
2018-08-07 09:40:00,90.09,90.17,90.06,90.13,270837.0,79.9399,80.0109,79.9133,79.9754,270837.0
2018-08-07 09:50:00,90.13,90.22,90.1,90.12,342643.0,79.9754,80.0552,79.9488,79.9665,342643.0
2018-08-07 10:00:00,90.12,90.18,90.11,90.16,136889.0,79.9665,80.0197,79.9576,80.002,136889.0
2018-08-07 10:10:00,90.16,90.25,90.13,90.19,85893.0,80.002,80.0819,79.9754,80.0286,85893.0
2018-08-07 10:20:00,90.2,90.22,90.18,90.2,103835.0,80.0375,80.0552,80.0197,80.0375,103835.0
2018-08-07 10:30:00,90.2,90.28,90.16,90.27,112869.0,80.0375,80.1085,80.002,80.0996,112869.0
2018-08-07 10:40:00,90.27,90.27,90.15,90.16,119595.0,80.0996,80.0996,79.9931,80.002,119595.0
2018-08-07 10:50:00,90.16,90.17,90.1,90.15,104626.0,80.002,80.0109,79.9488,79.9931,104626.0
2018-08-07 11:00:00,90.15,90.22,90.11,90.17,114987.0,79.9931,80.0552,79.9576,80.0109,114987.0
2018-08-07 11:10:00,90.17,90.18,90.09,90.11,92114.0,80.0109,80.0197,79.9399,79.9576,92114.0
2018-08-07 11:20:00,90.12,90.13,90.04,90.06,142580.0,79.9665,79.9754,79.8955,79.9133,142580.0
2018-08-07 11:30:00,90.06,90.06,89.96,89.98,139891.0,79.9133,79.9133,79.8245,79.8423,139891.0
2018-08-07 11:40:00,89.98,90.02,89.94,90.0,66898.0,79.8423,79.8778,79.8068,79.86,66898.0
2018-08-07 11:50:00,90.0,90.05,89.97,90.04,44828.0,79.86,79.9044,79.8334,79.8955,44828.0
2018-08-07 12:00:00,90.03,90.08,90.02,90.04,76425.0,79.8866,79.931,79.8778,79.8955,76425.0
2018-08-07 12:10:00,90.05,90.06,90.0,90.01,35939.0,79.9044,79.9133,79.86,79.8689,35939.0
2018-08-07 12:20:00,90.01,90.03,89.94,89.94,48107.0,79.8689,79.8866,79.8068,79.8068,48107.0
2018-08-07 12:30:00,89.95,89.95,89.88,89.92,39374.0,79.8157,79.8157,79.7535,79.789,39374.0
2018-08-07 12:40:00,89.93,89.95,89.88,89.91,52289.0,79.7979,79.8157,79.7535,79.7802,52289.0
2018-08-07 12:50:00,89.91,89.93,89.89,89.89,107118.0,79.7802,79.7979,79.7624,79.7624,107118.0
2018-08-07 13:00:00,89.89,89.94,89.89,89.93,64302.0,79.7624,79.8068,79.7624,79.7979,64302.0
2018-08-07 13:10:00,89.95,89.98,89.92,89.95,72268.0,79.8157,79.8423,79.789,79.8157,72268.0
2018-08-07 13:20:00,89.95,89.96,89.87,89.88,38694.0,79.8157,79.8245,79.7447,79.7535,38694.0
2018-08-07 13:30:00,89.88,89.94,89.87,89.9,151161.0,79.7535,79.8068,79.7447,79.7713,151161.0
2018-08-07 13:40:00,89.9,89.96,89.87,89.95,73505.0,79.7713,79.8245,79.7447,79.8157,73505.0
2018-08-07 13:50:00,89.95,90.0,89.94,90.0,176751.0,79.8157,79.86,79.8068,79.86,176751.0
2018-08-07 14:00:00,90.0,90.03,89.99,90.0,51065.0,79.86,79.8866,79.8511,79.86,51065.0
2018-08-07 14:10:00,90.0,90.03,89.96,89.96,43453.0,79.86,79.8866,79.8245,79.8245,43453.0
2018-08-07 14:20:00,89.95,90.01,89.95,90.0,49274.0,79.8157,79.8689,79.8157,79.86,49274.0
2018-08-07 14:30:00,90.0,90.01,89.95,89.98,116685.0,79.86,79.8689,79.8157,79.8423,116685.0
2018-08-07 14:40:00,89.97,89.99,89.93,89.97,128965.0,79.8334,79.8511,79.7979,79.8334,128965.0
2018-08-07 14:50:00,89.97,89.99,89.95,89.97,53936.0,79.8334,79.8511,79.8157,79.8334,53936.0
2018-08-07 15:00:00,89.98,90.0,89.93,90.0,66116.0,79.8423,79.86,79.7979,79.86,66116.0
2018-08-07 15:10:00,90.0,90.06,89.99,90.04,36178.0,79.86,79.9133,79.8511,79.8955,36178.0
2018-08-07 15:20:00,90.04,90.07,90.01,90.01,61942.0,79.8955,79.9221,79.8689,79.8689,61942.0
2018-08-07 15:30:00,90.01,90.03,89.97,90.02,79719.0,79.8689,79.8866,79.8334,79.8778,79719.0
2018-08-07 15:40:00,90.01,90.02,89.92,89.94,112241.0,79.8689,79.8778,79.789,79.8068,112241.0
2018-08-07 15:50:00,89.95,89.97,89.93,89.96,450988.0,79.8157,79.8334,79.7979,79.8245,450988.0
2018-08-08 09:30:00,89.99,90.1,89.95,90.07,472687.0,79.8511,79.9488,79.8157,79.9221,472687.0
2018-08-08 09:40:00,90.07,90.12,89.89,89.89,199166.0,79.9221,79.9665,79.7624,79.7624,199166.0
2018-08-08 09:50:00,89.9,90.0,89.83,89.84,152127.0,79.7713,79.86,79.7092,79.718,152127.0
2018-08-08 10:00:00,89.85,89.91,89.79,89.89,119297.0,79.7269,79.7802,79.6737,79.7624,119297.0
2018-08-08 10:10:00,89.88,89.94,89.83,89.87,103562.0,79.7535,79.8068,79.7092,79.7447,103562.0
2018-08-08 10:20:00,89.87,89.93,89.84,89.91,79997.0,79.7447,79.7979,79.718,79.7802,79997.0
2018-08-08 10:30:00,89.9,89.96,89.86,89.94,187461.0,79.7713,79.8245,79.7358,79.8068,187461.0
2018-08-08 10:40:00,89.94,89.98,89.91,89.94,67921.0,79.8068,79.8423,79.7802,79.8068,67921.0
2018-08-08 10:50:00,89.94,90.06,89.93,90.04,138027.0,79.8068,79.9133,79.7979,79.8955,138027.0
2018-08-08 11:00:00,90.05,90.15,90.02,90.13,121784.0,79.9044,79.9931,79.8778,79.9754,121784.0
2018-08-08 11:10:00,90.14,90.16,90.1,90.11,105433.0,79.9842,80.002,79.9488,79.9576,105433.0
2018-08-08 11:20:00,90.11,90.19,90.07,90.19,93304.0,79.9576,80.0286,79.9221,80.0286,93304.0
2018-08-08 11:30:00,90.19,90.21,90.16,90.2,77277.0,80.0286,80.0464,80.002,80.0375,77277.0
2018-08-08 11:40:00,90.21,90.22,90.14,90.16,74956.0,80.0464,80.0552,79.9842,80.002,74956.0
2018-08-08 11:50:00,90.16,90.16,90.11,90.13,163626.0,80.002,80.002,79.9576,79.9754,163626.0
2018-08-08 12:00:00,90.13,90.14,90.07,90.07,96172.0,79.9754,79.9842,79.9221,79.9221,96172.0
2018-08-08 12:10:00,90.07,90.12,90.05,90.05,238141.0,79.9221,79.9665,79.9044,79.9044,238141.0
2018-08-08 12:20:00,90.05,90.05,89.99,90.01,131393.0,79.9044,79.9044,79.8511,79.8689,131393.0
2018-08-08 12:30:00,90.01,90.07,90.01,90.06,46709.0,79.8689,79.9221,79.8689,79.9133,46709.0
2018-08-08 12:40:00,90.06,90.13,90.04,90.12,35938.0,79.9133,79.9754,79.8955,79.9665,35938.0
2018-08-08 12:50:00,90.12,90.14,90.06,90.08,33816.0,79.9665,79.9842,79.9133,79.931,33816.0
2018-08-08 13:00:00,90.09,90.1,90.03,90.07,49290.0,79.9399,79.9488,79.8866,79.9221,49290.0
2018-08-08 13:10:00,90.07,90.09,90.06,90.07,17897.0,79.9221,79.9399,79.9133,79.9221,17897.0
2018-08-08 13:20:00,90.08,90.15,90.08,90.14,27274.0,79.931,79.9931,79.931,79.9842,27274.0
2018-08-08 13:30:00,90.14,90.17,90.1,90.1,24236.0,79.9842,80.0109,79.9488,79.9488,24236.0
2018-08-08 13:40:00,90.09,90.1,90.06,90.09,46721.0,79.9399,79.9488,79.9133,79.9399,46721.0
2018-08-08 13:50:00,90.09,90.16,90.09,90.15,60019.0,79.9399,80.002,79.9399,79.9931,60019.0
2018-08-08 14:00:00,90.15,90.19,90.14,90.19,34044.0,79.9931,80.0286,79.9842,80.0286,34044.0
2018-08-08 14:10:00,90.19,90.21,90.15,90.18,79856.0,80.0286,80.0464,79.9931,80.0197,79856.0
2018-08-08 14:20:00,90.19,90.22,90.16,90.18,77248.0,80.0286,80.0552,80.002,80.0197,77248.0
2018-08-08 14:30:00,90.19,90.2,90.15,90.15,39224.0,80.0286,80.0375,79.9931,79.9931,39224.0
2018-08-08 14:40:00,90.16,90.2,90.14,90.14,38728.0,80.002,80.0375,79.9842,79.9842,38728.0
2018-08-08 14:50:00,90.15,90.16,90.11,90.14,47268.0,79.9931,80.002,79.9576,79.9842,47268.0
2018-08-08 15:00:00,90.14,90.16,90.11,90.13,65991.0,79.9842,80.002,79.9576,79.9754,65991.0
2018-08-08 15:10:00,90.13,90.22,90.12,90.17,64235.0,79.9754,80.0552,79.9665,80.0109,64235.0
2018-08-08 15:20:00,90.17,90.22,90.15,90.22,135004.0,80.0109,80.0552,79.9931,80.0552,135004.0
2018-08-08 15:30:00,90.22,90.25,90.19,90.2,104888.0,80.0552,80.0819,80.0286,80.0375,104888.0
2018-08-08 15:40:00,90.2,90.23,90.13,90.13,101593.0,80.0375,80.0641,79.9754,79.9754,101593.0
2018-08-08 15:50:00,90.14,90.18,90.08,90.1,472937.0,79.9842,80.0197,79.931,79.9488,472937.0
2018-08-09 09:30:00,90.13,90.26,89.92,89.98,219178.0,79.9754,80.0907,79.789,79.8423,219178.0
2018-08-09 09:40:00,89.98,90.06,89.93,89.93,164361.0,79.8423,79.9133,79.7979,79.7979,164361.0
2018-08-09 09:50:00,89.94,90.06,89.93,90.04,719765.0,79.8068,79.9133,79.7979,79.8955,719765.0
2018-08-09 10:00:00,90.03,90.12,90.02,90.04,186447.0,79.8866,79.9665,79.8778,79.8955,186447.0
2018-08-09 10:10:00,90.04,90.09,90.02,90.06,75746.0,79.8955,79.9399,79.8778,79.9133,75746.0
2018-08-09 10:20:00,90.06,90.07,90.0,90.06,122541.0,79.9133,79.9221,79.86,79.9133,122541.0
2018-08-09 10:30:00,90.06,90.13,90.05,90.09,137946.0,79.9133,79.9754,79.9044,79.9399,137946.0
2018-08-09 10:40:00,90.09,90.18,90.08,90.16,63313.0,79.9399,80.0197,79.931,80.002,63313.0
2018-08-09 10:50:00,90.16,90.19,90.1,90.19,66887.0,80.002,80.0286,79.9488,80.0286,66887.0
2018-08-09 11:00:00,90.19,90.27,90.18,90.2,66677.0,80.0286,80.0996,80.0197,80.0375,66677.0
2018-08-09 11:10:00,90.21,90.35,90.19,90.32,72286.0,80.0464,80.1706,80.0286,80.144,72286.0
2018-08-09 11:20:00,90.32,90.36,90.29,90.35,63578.0,80.144,80.1795,80.1173,80.1706,63578.0
2018-08-09 11:30:00,90.34,90.38,90.32,90.33,44009.0,80.1617,80.1972,80.144,80.1528,44009.0
2018-08-09 11:40:00,90.32,90.36,90.15,90.17,62382.0,80.144,80.1795,79.9931,80.0109,62382.0
2018-08-09 11:50:00,90.16,90.2,90.12,90.12,62766.0,80.002,80.0375,79.9665,79.9665,62766.0
2018-08-09 12:00:00,90.13,90.21,90.13,90.16,77442.0,79.9754,80.0464,79.9754,80.002,77442.0
2018-08-09 12:10:00,90.15,90.2,90.14,90.18,81676.0,79.9931,80.0375,79.9842,80.0197,81676.0
2018-08-09 12:20:00,90.18,90.22,90.15,90.21,68300.0,80.0197,80.0552,79.9931,80.0464,68300.0
2018-08-09 12:30:00,90.21,90.25,90.21,90.24,61856.0,80.0464,80.0819,80.0464,80.073,61856.0
2018-08-09 12:40:00,90.23,90.25,90.18,90.25,82441.0,80.0641,80.0819,80.0197,80.0819,82441.0
2018-08-09 12:50:00,90.25,90.25,90.2,90.21,153031.0,80.0819,80.0819,80.0375,80.0464,153031.0
2018-08-09 13:00:00,90.22,90.24,90.18,90.19,109487.0,80.0552,80.073,80.0197,80.0286,109487.0
2018-08-09 13:10:00,90.18,90.21,90.16,90.2,71596.0,80.0197,80.0464,80.002,80.0375,71596.0
2018-08-09 13:20:00,90.2,90.22,90.19,90.22,41379.0,80.0375,80.0552,80.0286,80.0552,41379.0
2018-08-09 13:30:00,90.22,90.23,90.18,90.2,46439.0,80.0552,80.0641,80.0197,80.0375,46439.0
2018-08-09 13:40:00,90.19,90.22,90.17,90.17,61835.0,80.0286,80.0552,80.0109,80.0109,61835.0
2018-08-09 13:50:00,90.18,90.23,90.17,90.22,62492.0,80.0197,80.0641,80.0109,80.0552,62492.0
2018-08-09 14:00:00,90.22,90.25,90.17,90.2,81721.0,80.0552,80.0819,80.0109,80.0375,81721.0
2018-08-09 14:10:00,90.19,90.21,90.13,90.15,68998.0,80.0286,80.0464,79.9754,79.9931,68998.0
2018-08-09 14:20:00,90.15,90.21,90.14,90.19,56585.0,79.9931,80.0464,79.9842,80.0286,56585.0
2018-08-09 14:30:00,90.2,90.26,90.19,90.24,33371.0,80.0375,80.0907,80.0286,80.073,33371.0
2018-08-09 14:40:00,90.25,90.26,90.21,90.22,46259.0,80.0819,80.0907,80.0464,80.0552,46259.0
2018-08-09 14:50:00,90.22,90.22,90.13,90.14,37414.0,80.0552,80.0552,79.9754,79.9842,37414.0
2018-08-09 15:00:00,90.14,90.16,90.12,90.12,88067.0,79.9842,80.002,79.9665,79.9665,88067.0
2018-08-09 15:10:00,90.12,90.15,90.12,90.13,66171.0,79.9665,79.9931,79.9665,79.9754,66171.0
2018-08-09 15:20:00,90.14,90.16,90.12,90.13,98745.0,79.9842,80.002,79.9665,79.9754,98745.0
2018-08-09 15:30:00,90.13,90.17,90.11,90.16,156894.0,79.9754,80.0109,79.9576,80.002,156894.0
2018-08-09 15:40:00,90.16,90.17,89.99,90.0,267134.0,80.002,80.0109,79.8511,79.86,267134.0
2018-08-09 15:50:00,90.01,90.04,89.95,90.0,861698.0,79.8689,79.8955,79.8157,79.86,861698.0
2018-08-10 09:30:00,89.69,90.02,89.66,89.98,311731.0,79.5849,79.8778,79.5583,79.8423,311731.0
2018-08-10 09:40:00,89.98,90.16,89.97,90.03,218688.0,79.8423,80.002,79.8334,79.8866,218688.0
2018-08-10 09:50:00,90.03,90.06,89.88,89.89,186517.0,79.8866,79.9133,79.7535,79.7624,186517.0
2018-08-10 10:00:00,89.88,89.88,89.76,89.84,122769.0,79.7535,79.7535,79.6471,79.718,122769.0
2018-08-10 10:10:00,89.85,89.95,89.83,89.95,49341.0,79.7269,79.8157,79.7092,79.8157,49341.0
2018-08-10 10:20:00,89.94,89.96,89.86,89.88,69467.0,79.8068,79.8245,79.7358,79.7535,69467.0
2018-08-10 10:30:00,89.88,89.94,89.82,89.84,192057.0,79.7535,79.8068,79.7003,79.718,192057.0
2018-08-10 10:40:00,89.84,89.87,89.74,89.82,82530.0,79.718,79.7447,79.6293,79.7003,82530.0
2018-08-10 10:50:00,89.82,89.9,89.77,89.89,59801.0,79.7003,79.7713,79.6559,79.7624,59801.0
2018-08-10 11:00:00,89.9,89.94,89.85,89.86,96422.0,79.7713,79.8068,79.7269,79.7358,96422.0
2018-08-10 11:10:00,89.86,89.86,89.79,89.82,75070.0,79.7358,79.7358,79.6737,79.7003,75070.0
2018-08-10 11:20:00,89.82,89.93,89.82,89.83,71584.0,79.7003,79.7979,79.7003,79.7092,71584.0
2018-08-10 11:30:00,89.84,89.94,89.84,89.87,88872.0,79.718,79.8068,79.718,79.7447,88872.0
2018-08-10 11:40:00,89.87,89.91,89.82,89.89,69372.0,79.7447,79.7802,79.7003,79.7624,69372.0
2018-08-10 11:50:00,89.89,89.97,89.83,89.86,96378.0,79.7624,79.8334,79.7092,79.7358,96378.0
2018-08-10 12:00:00,89.85,89.85,89.76,89.76,120996.0,79.7269,79.7269,79.6471,79.6471,120996.0
2018-08-10 12:10:00,89.76,89.8,89.75,89.8,71323.0,79.6471,79.6826,79.6382,79.6826,71323.0
2018-08-10 12:20:00,89.8,89.82,89.75,89.79,70132.0,79.6826,79.7003,79.6382,79.6737,70132.0
2018-08-10 12:30:00,89.8,89.84,89.79,89.8,65594.0,79.6826,79.718,79.6737,79.6826,65594.0
2018-08-10 12:40:00,89.8,89.82,89.75,89.76,45054.0,79.6826,79.7003,79.6382,79.6471,45054.0
2018-08-10 12:50:00,89.76,89.79,89.73,89.79,57652.0,79.6471,79.6737,79.6204,79.6737,57652.0
2018-08-10 13:00:00,89.79,89.79,89.73,89.76,68129.0,79.6737,79.6737,79.6204,79.6471,68129.0
2018-08-10 13:10:00,89.76,89.79,89.67,89.68,57656.0,79.6471,79.6737,79.5672,79.5761,57656.0
2018-08-10 13:20:00,89.68,89.74,89.67,89.73,48544.0,79.5761,79.6293,79.5672,79.6204,48544.0
2018-08-10 13:30:00,89.73,89.75,89.61,89.62,112577.0,79.6204,79.6382,79.514,79.5228,112577.0
2018-08-10 13:40:00,89.62,89.64,89.54,89.58,55422.0,79.5228,79.5406,79.4518,79.4873,55422.0
2018-08-10 13:50:00,89.57,89.61,89.54,89.56,60731.0,79.4785,79.514,79.4518,79.4696,60731.0
2018-08-10 14:00:00,89.56,89.61,89.53,89.59,123013.0,79.4696,79.514,79.443,79.4962,123013.0
2018-08-10 14:10:00,89.59,89.64,89.58,89.6,66554.0,79.4962,79.5406,79.4873,79.5051,66554.0
2018-08-10 14:20:00,89.6,89.6,89.33,89.33,132443.0,79.5051,79.5051,79.2655,79.2655,132443.0
2018-08-10 14:30:00,89.33,89.45,89.32,89.44,95130.0,79.2655,79.372,79.2566,79.3631,95130.0
2018-08-10 14:40:00,89.43,89.51,89.41,89.47,96440.0,79.3542,79.4252,79.3365,79.3897,96440.0
2018-08-10 14:50:00,89.48,89.53,89.47,89.48,45915.0,79.3986,79.443,79.3897,79.3986,45915.0
2018-08-10 15:00:00,89.47,89.47,89.37,89.42,121907.0,79.3897,79.3897,79.301,79.3454,121907.0
2018-08-10 15:10:00,89.41,89.56,89.39,89.54,103811.0,79.3365,79.4696,79.3187,79.4518,103811.0
2018-08-10 15:20:00,89.54,89.73,89.54,89.65,382981.0,79.4518,79.6204,79.4518,79.5495,382981.0
2018-08-10 15:30:00,89.66,89.68,89.61,89.66,181384.0,79.5583,79.5761,79.514,79.5583,181384.0
2018-08-10 15:40:00,89.66,89.66,89.57,89.6,311699.0,79.5583,79.5583,79.4785,79.5051,311699.0
2018-08-10 15:50:00,89.6,89.72,89.58,89.64,679552.0,79.5051,79.6116,79.4873,79.5406,679552.0
2018-08-13 09:30:00,89.73,90.0,89.68,89.93,221913.0,79.6204,79.86,79.5761,79.7979,221913.0
2018-08-13 09:40:00,89.92,89.98,89.84,89.91,156050.0,79.789,79.8423,79.718,79.7802,156050.0
2018-08-13 09:50:00,89.91,89.98,89.88,89.98,85781.0,79.7802,79.8423,79.7535,79.8423,85781.0
2018-08-13 10:00:00,89.99,90.06,89.93,90.06,210783.0,79.8511,79.9133,79.7979,79.9133,210783.0
2018-08-13 10:10:00,90.06,90.09,89.99,90.01,99075.0,79.9133,79.9399,79.8511,79.8689,99075.0
2018-08-13 10:20:00,90.02,90.05,89.98,89.98,62541.0,79.8778,79.9044,79.8423,79.8423,62541.0
2018-08-13 10:30:00,89.99,90.02,89.92,89.98,33076.0,79.8511,79.8778,79.789,79.8423,33076.0
2018-08-13 10:40:00,89.99,90.02,89.94,89.96,50793.0,79.8511,79.8778,79.8068,79.8245,50793.0
2018-08-13 10:50:00,89.96,89.98,89.94,89.96,44124.0,79.8245,79.8423,79.8068,79.8245,44124.0
2018-08-13 11:00:00,89.96,90.04,89.88,89.92,97246.0,79.8245,79.8955,79.7535,79.789,97246.0
2018-08-13 11:10:00,89.92,89.94,89.83,89.85,105639.0,79.789,79.8068,79.7092,79.7269,105639.0
2018-08-13 11:20:00,89.86,89.89,89.8,89.84,136289.0,79.7358,79.7624,79.6826,79.718,136289.0
2018-08-13 11:30:00,89.84,89.89,89.74,89.74,119026.0,79.718,79.7624,79.6293,79.6293,119026.0
2018-08-13 11:40:00,89.74,89.82,89.73,89.8,129085.0,79.6293,79.7003,79.6204,79.6826,129085.0
2018-08-13 11:50:00,89.79,89.8,89.7,89.7,106237.0,79.6737,79.6826,79.5938,79.5938,106237.0
2018-08-13 12:00:00,89.69,89.73,89.66,89.68,67637.0,79.5849,79.6204,79.5583,79.5761,67637.0
2018-08-13 12:10:00,89.68,89.73,89.64,89.65,50379.0,79.5761,79.6204,79.5406,79.5495,50379.0
2018-08-13 12:20:00,89.65,89.69,89.54,89.6,149159.0,79.5495,79.5849,79.4518,79.5051,149159.0
2018-08-13 12:30:00,89.59,89.62,89.53,89.6,77273.0,79.4962,79.5228,79.443,79.5051,77273.0
2018-08-13 12:40:00,89.61,89.63,89.54,89.56,86022.0,79.514,79.5317,79.4518,79.4696,86022.0
2018-08-13 12:50:00,89.56,89.62,89.51,89.55,130514.0,79.4696,79.5228,79.4252,79.4607,130514.0
2018-08-13 13:00:00,89.54,89.54,89.42,89.48,124440.0,79.4518,79.4518,79.3454,79.3986,124440.0
2018-08-13 13:10:00,89.48,89.62,89.47,89.61,132549.0,79.3986,79.5228,79.3897,79.514,132549.0
2018-08-13 13:20:00,89.61,89.67,89.6,89.66,102990.0,79.514,79.5672,79.5051,79.5583,102990.0
2018-08-13 13:30:00,89.65,89.74,89.65,89.67,48686.0,79.5495,79.6293,79.5495,79.5672,48686.0
2018-08-13 13:40:00,89.68,89.71,89.64,89.65,52105.0,79.5761,79.6027,79.5406,79.5495,52105.0
2018-08-13 13:50:00,89.65,89.77,89.65,89.72,58190.0,79.5495,79.6559,79.5495,79.6116,58190.0
2018-08-13 14:00:00,89.73,89.86,89.72,89.83,73331.0,79.6204,79.7358,79.6116,79.7092,73331.0
2018-08-13 14:10:00,89.83,89.88,89.83,89.84,44648.0,79.7092,79.7535,79.7092,79.718,44648.0
2018-08-13 14:20:00,89.84,89.95,89.84,89.92,48222.0,79.718,79.8157,79.718,79.789,48222.0
2018-08-13 14:30:00,89.93,89.94,89.79,89.83,180296.0,79.7979,79.8068,79.6737,79.7092,180296.0
2018-08-13 14:40:00,89.83,89.84,89.78,89.8,53150.0,79.7092,79.718,79.6648,79.6826,53150.0
2018-08-13 14:50:00,89.79,89.8,89.7,89.74,211116.0,79.6737,79.6826,79.5938,79.6293,211116.0
2018-08-13 15:00:00,89.73,89.75,89.65,89.74,184642.0,79.6204,79.6382,79.5495,79.6293,184642.0
2018-08-13 15:10:00,89.74,89.88,89.73,89.81,123715.0,79.6293,79.7535,79.6204,79.6914,123715.0
2018-08-13 15:20:00,89.81,89.83,89.76,89.77,121681.0,79.6914,79.7092,79.6471,79.6559,121681.0
2018-08-13 15:30:00,89.77,89.8,89.69,89.79,168927.0,79.6559,79.6826,79.5849,79.6737,168927.0
2018-08-13 15:40:00,89.78,89.82,89.67,89.67,483770.0,79.6648,79.7003,79.5672,79.5672,483770.0
2018-08-13 15:50:00,89.67,89.72,89.63,89.67,1160375.0,79.5672,79.6116,79.5317,79.5672,1160375.0
2018-08-14 09:30:00,89.79,90.07,89.7,90.01,275855.0,79.6737,79.9221,79.5938,79.8689,275855.0
2018-08-14 09:40:00,90.01,90.07,89.97,89.99,187234.0,79.8689,79.9221,79.8334,79.8511,187234.0
2018-08-14 09:50:00,89.98,89.99,89.91,89.95,126312.0,79.8423,79.8511,79.7802,79.8157,126312.0
2018-08-14 10:00:00,89.95,89.98,89.8,89.87,151401.0,79.8157,79.8423,79.6826,79.7447,151401.0
2018-08-14 10:10:00,89.87,89.91,89.81,89.86,78910.0,79.7447,79.7802,79.6914,79.7358,78910.0
2018-08-14 10:20:00,89.86,89.94,89.86,89.93,102095.0,79.7358,79.8068,79.7358,79.7979,102095.0
2018-08-14 10:30:00,89.93,90.02,89.9,89.98,47897.0,79.7979,79.8778,79.7713,79.8423,47897.0
2018-08-14 10:40:00,89.99,90.07,89.98,90.06,72328.0,79.8511,79.9221,79.8423,79.9133,72328.0
2018-08-14 10:50:00,90.06,90.17,90.03,90.09,68358.0,79.9133,80.0109,79.8866,79.9399,68358.0
2018-08-14 11:00:00,90.09,90.1,90.05,90.08,60400.0,79.9399,79.9488,79.9044,79.931,60400.0
2018-08-14 11:10:00,90.08,90.11,89.97,89.97,169367.0,79.931,79.9576,79.8334,79.8334,169367.0
2018-08-14 11:20:00,89.98,90.13,89.97,90.08,76884.0,79.8423,79.9754,79.8334,79.931,76884.0
2018-08-14 11:30:00,90.09,90.11,90.03,90.04,61960.0,79.9399,79.9576,79.8866,79.8955,61960.0
2018-08-14 11:40:00,90.04,90.12,90.04,90.11,104129.0,79.8955,79.9665,79.8955,79.9576,104129.0
2018-08-14 11:50:00,90.11,90.12,90.01,90.02,74143.0,79.9576,79.9665,79.8689,79.8778,74143.0
2018-08-14 12:00:00,90.02,90.17,90.02,90.14,33345.0,79.8778,80.0109,79.8778,79.9842,33345.0
2018-08-14 12:10:00,90.14,90.21,90.13,90.19,55003.0,79.9842,80.0464,79.9754,80.0286,55003.0
2018-08-14 12:20:00,90.19,90.19,90.12,90.17,57546.0,80.0286,80.0286,79.9665,80.0109,57546.0
2018-08-14 12:30:00,90.17,90.22,90.15,90.21,49329.0,80.0109,80.0552,79.9931,80.0464,49329.0
2018-08-14 12:40:00,90.2,90.24,90.15,90.16,84602.0,80.0375,80.073,79.9931,80.002,84602.0
2018-08-14 12:50:00,90.16,90.18,90.09,90.11,65229.0,80.002,80.0197,79.9399,79.9576,65229.0
2018-08-14 13:00:00,90.11,90.18,90.11,90.15,36988.0,79.9576,80.0197,79.9576,79.9931,36988.0
2018-08-14 13:10:00,90.15,90.18,90.15,90.16,46156.0,79.9931,80.0197,79.9931,80.002,46156.0
2018-08-14 13:20:00,90.15,90.15,90.06,90.09,50558.0,79.9931,79.9931,79.9133,79.9399,50558.0
2018-08-14 13:30:00,90.1,90.12,90.07,90.1,44291.0,79.9488,79.9665,79.9221,79.9488,44291.0
2018-08-14 13:40:00,90.11,90.12,90.07,90.08,30414.0,79.9576,79.9665,79.9221,79.931,30414.0
2018-08-14 13:50:00,90.08,90.15,90.05,90.14,69938.0,79.931,79.9931,79.9044,79.9842,69938.0
2018-08-14 14:00:00,90.14,90.17,90.08,90.09,38760.0,79.9842,80.0109,79.931,79.9399,38760.0
2018-08-14 14:10:00,90.1,90.16,90.09,90.15,62571.0,79.9488,80.002,79.9399,79.9931,62571.0
2018-08-14 14:20:00,90.15,90.16,90.07,90.12,90769.0,79.9931,80.002,79.9221,79.9665,90769.0
2018-08-14 14:30:00,90.12,90.18,90.11,90.14,48549.0,79.9665,80.0197,79.9576,79.9842,48549.0
2018-08-14 14:40:00,90.15,90.19,90.14,90.16,73659.0,79.9931,80.0286,79.9842,80.002,73659.0
2018-08-14 14:50:00,90.16,90.18,90.15,90.18,83992.0,80.002,80.0197,79.9931,80.0197,83992.0
2018-08-14 15:00:00,90.18,90.21,90.17,90.18,79828.0,80.0197,80.0464,80.0109,80.0197,79828.0
2018-08-14 15:10:00,90.19,90.23,90.16,90.19,89776.0,80.0286,80.0641,80.002,80.0286,89776.0
2018-08-14 15:20:00,90.18,90.21,90.15,90.17,197473.0,80.0197,80.0464,79.9931,80.0109,197473.0
2018-08-14 15:30:00,90.17,90.18,90.13,90.16,125773.0,80.0109,80.0197,79.9754,80.002,125773.0
2018-08-14 15:40:00,90.15,90.16,90.1,90.11,115630.0,79.9931,80.002,79.9488,79.9576,115630.0
2018-08-14 15:50:00,90.11,90.12,90.04,90.08,648078.0,79.9576,79.9665,79.8955,79.931,648078.0
2018-08-15 09:30:00,89.8,89.86,89.55,89.84,238485.0,79.6826,79.7358,79.4607,79.718,238485.0
2018-08-15 09:40:00,89.84,89.85,89.56,89.6,250577.0,79.718,79.7269,79.4696,79.5051,250577.0
2018-08-15 09:50:00,89.59,89.63,89.54,89.56,223815.0,79.4962,79.5317,79.4518,79.4696,223815.0
2018-08-15 10:00:00,89.56,89.56,89.36,89.44,233213.0,79.4696,79.4696,79.2921,79.3631,233213.0
2018-08-15 10:10:00,89.44,89.48,89.38,89.46,217004.0,79.3631,79.3986,79.3099,79.3809,217004.0
2018-08-15 10:20:00,89.47,89.57,89.46,89.51,225082.0,79.3897,79.4785,79.3809,79.4252,225082.0
2018-08-15 10:30:00,89.5,89.72,89.49,89.7,182283.0,79.4164,79.6116,79.4075,79.5938,182283.0
2018-08-15 10:40:00,89.7,89.73,89.51,89.51,121472.0,79.5938,79.6204,79.4252,79.4252,121472.0
2018-08-15 10:50:00,89.51,89.52,89.42,89.47,86537.0,79.4252,79.4341,79.3454,79.3897,86537.0
2018-08-15 11:00:00,89.46,89.65,89.44,89.64,193006.0,79.3809,79.5495,79.3631,79.5406,193006.0
2018-08-15 11:10:00,89.64,89.72,89.59,89.67,248264.0,79.5406,79.6116,79.4962,79.5672,248264.0
2018-08-15 11:20:00,89.67,89.77,89.61,89.69,226803.0,79.5672,79.6559,79.514,79.5849,226803.0
2018-08-15 11:30:00,89.7,89.77,89.62,89.63,128470.0,79.5938,79.6559,79.5228,79.5317,128470.0
2018-08-15 11:40:00,89.63,89.69,89.57,89.68,108229.0,79.5317,79.5849,79.4785,79.5761,108229.0
2018-08-15 11:50:00,89.69,89.7,89.52,89.54,78635.0,79.5849,79.5938,79.4341,79.4518,78635.0
2018-08-15 12:00:00,89.53,89.71,89.52,89.69,101605.0,79.443,79.6027,79.4341,79.5849,101605.0
2018-08-15 12:10:00,89.68,89.77,89.65,89.75,107400.0,79.5761,79.6559,79.5495,79.6382,107400.0
2018-08-15 12:20:00,89.76,89.8,89.69,89.8,107547.0,79.6471,79.6826,79.5849,79.6826,107547.0
2018-08-15 12:30:00,89.8,89.89,89.8,89.86,156659.0,79.6826,79.7624,79.6826,79.7358,156659.0
2018-08-15 12:40:00,89.86,89.87,89.74,89.78,76156.0,79.7358,79.7447,79.6293,79.6648,76156.0
2018-08-15 12:50:00,89.78,89.8,89.73,89.78,77553.0,79.6648,79.6826,79.6204,79.6648,77553.0
2018-08-15 13:00:00,89.78,89.83,89.74,89.79,131314.0,79.6648,79.7092,79.6293,79.6737,131314.0
2018-08-15 13:10:00,89.79,89.8,89.72,89.72,45554.0,79.6737,79.6826,79.6116,79.6116,45554.0
2018-08-15 13:20:00,89.71,89.73,89.63,89.7,160511.0,79.6027,79.6204,79.5317,79.5938,160511.0
2018-08-15 13:30:00,89.71,89.71,89.62,89.7,71952.0,79.6027,79.6027,79.5228,79.5938,71952.0
2018-08-15 13:40:00,89.7,89.76,89.67,89.67,48130.0,79.5938,79.6471,79.5672,79.5672,48130.0
2018-08-15 13:50:00,89.68,89.75,89.68,89.72,66651.0,79.5761,79.6382,79.5761,79.6116,66651.0
2018-08-15 14:00:00,89.71,89.74,89.62,89.64,102463.0,79.6027,79.6293,79.5228,79.5406,102463.0
2018-08-15 14:10:00,89.65,89.68,89.58,89.66,74572.0,79.5495,79.5761,79.4873,79.5583,74572.0
2018-08-15 14:20:00,89.66,89.72,89.6,89.61,100315.0,79.5583,79.6116,79.5051,79.514,100315.0
2018-08-15 14:30:00,89.6,89.74,89.59,89.7,137939.0,79.5051,79.6293,79.4962,79.5938,137939.0
2018-08-15 14:40:00,89.7,89.72,89.6,89.63,87040.0,79.5938,79.6116,79.5051,79.5317,87040.0
2018-08-15 14:50:00,89.64,89.77,89.6,89.76,162458.0,79.5406,79.6559,79.5051,79.6471,162458.0
2018-08-15 15:00:00,89.75,89.88,89.75,89.84,256382.0,79.6382,79.7535,79.6382,79.718,256382.0
2018-08-15 15:10:00,89.84,89.84,89.74,89.78,191724.0,79.718,79.718,79.6293,79.6648,191724.0
2018-08-15 15:20:00,89.78,89.86,89.76,89.84,167027.0,79.6648,79.7358,79.6471,79.718,167027.0
2018-08-15 15:30:00,89.84,90.02,89.84,89.95,267920.0,79.718,79.8778,79.718,79.8157,267920.0
2018-08-15 15:40:00,89.95,90.04,89.91,90.0,300403.0,79.8157,79.8955,79.7802,79.86,300403.0
2018-08-15 15:50:00,89.99,90.02,89.89,89.94,570221.0,79.8511,79.8778,79.7624,79.8068,570221.0
2018-08-16 09:30:00,90.19,90.4,90.08,90.12,282368.0,80.0286,80.215,79.931,79.9665,282368.0
2018-08-16 09:40:00,90.13,90.23,90.13,90.21,190236.0,79.9754,80.0641,79.9754,80.0464,190236.0
2018-08-16 09:50:00,90.22,90.36,90.22,90.28,223152.0,80.0552,80.1795,80.0552,80.1085,223152.0
2018-08-16 10:00:00,90.29,90.41,90.27,90.33,103443.0,80.1173,80.2238,80.0996,80.1528,103443.0
2018-08-16 10:10:00,90.33,90.4,90.3,90.38,94517.0,80.1528,80.215,80.1262,80.1972,94517.0
2018-08-16 10:20:00,90.38,90.5,90.37,90.48,104331.0,80.1972,80.3037,80.1883,80.2859,104331.0
2018-08-16 10:30:00,90.49,90.52,90.44,90.51,90963.0,80.2948,80.3214,80.2504,80.3126,90963.0
2018-08-16 10:40:00,90.51,90.58,90.48,90.54,85870.0,80.3126,80.3747,80.2859,80.3392,85870.0
2018-08-16 10:50:00,90.54,90.55,90.48,90.5,40191.0,80.3392,80.3481,80.2859,80.3037,40191.0
2018-08-16 11:00:00,90.5,90.57,90.5,90.52,76106.0,80.3037,80.3658,80.3037,80.3214,76106.0
2018-08-16 11:10:00,90.52,90.61,90.51,90.58,41941.0,80.3214,80.4013,80.3126,80.3747,41941.0
2018-08-16 11:20:00,90.58,90.65,90.56,90.65,36205.0,80.3747,80.4368,80.3569,80.4368,36205.0
2018-08-16 11:30:00,90.65,90.66,90.57,90.58,35878.0,80.4368,80.4457,80.3658,80.3747,35878.0
2018-08-16 11:40:00,90.58,90.63,90.57,90.62,19081.0,80.3747,80.419,80.3658,80.4102,19081.0
2018-08-16 11:50:00,90.63,90.72,90.62,90.72,52250.0,80.419,80.4989,80.4102,80.4989,52250.0
2018-08-16 12:00:00,90.72,90.85,90.7,90.84,69073.0,80.4989,80.6143,80.4812,80.6054,69073.0
2018-08-16 12:10:00,90.84,90.92,90.83,90.85,90934.0,80.6054,80.6764,80.5965,80.6143,90934.0
2018-08-16 12:20:00,90.85,90.85,90.78,90.8,69098.0,80.6143,80.6143,80.5521,80.5699,69098.0
2018-08-16 12:30:00,90.8,90.81,90.75,90.77,41620.0,80.5699,80.5788,80.5255,80.5433,41620.0
2018-08-16 12:40:00,90.77,90.79,90.71,90.77,57370.0,80.5433,80.561,80.49,80.5433,57370.0
2018-08-16 12:50:00,90.77,90.81,90.73,90.73,53973.0,80.5433,80.5788,80.5078,80.5078,53973.0
2018-08-16 13:00:00,90.74,90.8,90.73,90.73,50853.0,80.5166,80.5699,80.5078,80.5078,50853.0
2018-08-16 13:10:00,90.74,90.77,90.71,90.76,105730.0,80.5166,80.5433,80.49,80.5344,105730.0
2018-08-16 13:20:00,90.75,90.81,90.74,90.76,304799.0,80.5255,80.5788,80.5166,80.5344,304799.0
2018-08-16 13:30:00,90.76,90.83,90.74,90.82,104590.0,80.5344,80.5965,80.5166,80.5876,104590.0
2018-08-16 13:40:00,90.82,90.86,90.76,90.77,76005.0,80.5876,80.6231,80.5344,80.5433,76005.0
2018-08-16 13:50:00,90.77,90.79,90.74,90.75,87321.0,80.5433,80.561,80.5166,80.5255,87321.0
2018-08-16 14:00:00,90.75,90.81,90.7,90.8,86035.0,80.5255,80.5788,80.4812,80.5699,86035.0
2018-08-16 14:10:00,90.81,90.88,90.8,90.88,135586.0,80.5788,80.6409,80.5699,80.6409,135586.0
2018-08-16 14:20:00,90.88,90.93,90.84,90.84,157445.0,80.6409,80.6852,80.6054,80.6054,157445.0
2018-08-16 14:30:00,90.82,90.83,90.74,90.8,171760.0,80.5876,80.5965,80.5166,80.5699,171760.0
2018-08-16 14:40:00,90.8,90.87,90.79,90.87,119792.0,80.5699,80.632,80.561,80.632,119792.0
2018-08-16 14:50:00,90.87,90.88,90.8,90.8,699385.0,80.632,80.6409,80.5699,80.5699,699385.0
2018-08-16 15:00:00,90.81,90.85,90.79,90.81,228335.0,80.5788,80.6143,80.561,80.5788,228335.0
2018-08-16 15:10:00,90.81,90.89,90.8,90.83,137116.0,80.5788,80.6497,80.5699,80.5965,137116.0
2018-08-16 15:20:00,90.83,90.88,90.79,90.88,169831.0,80.5965,80.6409,80.561,80.6409,169831.0
2018-08-16 15:30:00,90.87,90.89,90.8,90.8,206728.0,80.632,80.6497,80.5699,80.5699,206728.0
2018-08-16 15:40:00,90.8,90.81,90.73,90.73,308802.0,80.5699,80.5788,80.5078,80.5078,308802.0
2018-08-16 15:50:00,90.73,90.81,90.67,90.8,1066112.0,80.5078,80.5788,80.4545,80.5699,1066112.0
2018-08-17 09:30:00,90.74,90.92,90.7,90.9,242933.0,80.5166,80.6764,80.4812,80.6586,242933.0
2018-08-17 09:40:00,90.91,90.93,90.76,90.79,174142.0,80.6675,80.6852,80.5344,80.561,174142.0
2018-08-17 09:50:00,90.8,90.8,90.68,90.74,164153.0,80.5699,80.5699,80.4634,80.5166,164153.0
2018-08-17 10:00:00,90.73,90.76,90.64,90.66,199559.0,80.5078,80.5344,80.4279,80.4457,199559.0
2018-08-17 10:10:00,90.66,90.68,90.59,90.61,258147.0,80.4457,80.4634,80.3835,80.4013,258147.0
2018-08-17 10:20:00,90.6,90.61,90.53,90.53,188339.0,80.3924,80.4013,80.3303,80.3303,188339.0
2018-08-17 10:30:00,90.53,90.65,90.53,90.61,81180.0,80.3303,80.4368,80.3303,80.4013,81180.0
2018-08-17 10:40:00,90.61,90.63,90.54,90.61,156740.0,80.4013,80.419,80.3392,80.4013,156740.0
2018-08-17 10:50:00,90.61,90.72,90.61,90.65,62052.0,80.4013,80.4989,80.4013,80.4368,62052.0
2018-08-17 11:00:00,90.65,90.74,90.65,90.73,73072.0,80.4368,80.5166,80.4368,80.5078,73072.0
2018-08-17 11:10:00,90.73,90.8,90.71,90.79,62782.0,80.5078,80.5699,80.49,80.561,62782.0
2018-08-17 11:20:00,90.8,90.86,90.78,90.84,64863.0,80.5699,80.6231,80.5521,80.6054,64863.0
2018-08-17 11:30:00,90.84,90.91,90.84,90.89,72931.0,80.6054,80.6675,80.6054,80.6497,72931.0
2018-08-17 11:40:00,90.89,90.98,90.88,90.92,71329.0,80.6497,80.7296,80.6409,80.6764,71329.0
2018-08-17 11:50:00,90.92,91.03,90.91,91.03,60827.0,80.6764,80.774,80.6675,80.774,60827.0
2018-08-17 12:00:00,91.02,91.06,91.0,91.06,44475.0,80.7651,80.8006,80.7474,80.8006,44475.0
2018-08-17 12:10:00,91.06,91.07,91.0,91.01,57522.0,80.8006,80.8095,80.7474,80.7562,57522.0
2018-08-17 12:20:00,91.01,91.04,90.99,91.01,44461.0,80.7562,80.7828,80.7385,80.7562,44461.0
2018-08-17 12:30:00,91.01,91.01,90.91,90.93,56597.0,80.7562,80.7562,80.6675,80.6852,56597.0
2018-08-17 12:40:00,90.93,90.97,90.9,90.91,58503.0,80.6852,80.7207,80.6586,80.6675,58503.0
2018-08-17 12:50:00,90.91,90.95,90.89,90.94,195203.0,80.6675,80.703,80.6497,80.6941,195203.0
2018-08-17 13:00:00,90.94,90.97,90.88,90.92,36093.0,80.6941,80.7207,80.6409,80.6764,36093.0
2018-08-17 13:10:00,90.91,91.0,90.91,90.99,41629.0,80.6675,80.7474,80.6675,80.7385,41629.0
2018-08-17 13:20:00,91.0,91.03,90.94,90.95,56353.0,80.7474,80.774,80.6941,80.703,56353.0
2018-08-17 13:30:00,90.96,91.02,90.96,91.01,54282.0,80.7119,80.7651,80.7119,80.7562,54282.0
2018-08-17 13:40:00,91.02,91.05,90.98,91.04,69686.0,80.7651,80.7917,80.7296,80.7828,69686.0
2018-08-17 13:50:00,91.04,91.13,91.03,91.11,180386.0,80.7828,80.8627,80.774,80.845,180386.0
2018-08-17 14:00:00,91.1,91.33,91.09,91.24,330773.0,80.8361,81.0402,80.8272,80.9603,330773.0
2018-08-17 14:10:00,91.24,91.27,91.18,91.2,86189.0,80.9603,80.9869,80.9071,80.9248,86189.0
2018-08-17 14:20:00,91.2,91.23,91.16,91.18,84259.0,80.9248,80.9514,80.8893,80.9071,84259.0
2018-08-17 14:30:00,91.18,91.21,91.13,91.17,79637.0,80.9071,80.9337,80.8627,80.8982,79637.0
2018-08-17 14:40:00,91.17,91.27,91.16,91.23,77639.0,80.8982,80.9869,80.8893,80.9514,77639.0
2018-08-17 14:50:00,91.23,91.38,91.22,91.34,125272.0,80.9514,81.0845,80.9426,81.049,125272.0
2018-08-17 15:00:00,91.34,91.35,91.25,91.27,124273.0,81.049,81.0579,80.9692,80.9869,124273.0
2018-08-17 15:10:00,91.26,91.3,91.21,91.24,139614.0,80.9781,81.0136,80.9337,80.9603,139614.0
2018-08-17 15:20:00,91.25,91.26,91.17,91.18,132744.0,80.9692,80.9781,80.8982,80.9071,132744.0
2018-08-17 15:30:00,91.18,91.23,91.15,91.18,116402.0,80.9071,80.9514,80.8805,80.9071,116402.0
2018-08-17 15:40:00,91.18,91.22,91.15,91.17,140830.0,80.9071,80.9426,80.8805,80.8982,140830.0
2018-08-17 15:50:00,91.15,91.17,91.08,91.12,665849.0,80.8805,80.8982,80.8183,80.8538,665849.0
2018-08-20 09:30:00,91.3,91.56,91.26,91.49,259438.0,81.0136,81.2443,80.9781,81.1821,259438.0
2018-08-20 09:40:00,91.49,91.54,91.43,91.48,279466.0,81.1821,81.2265,81.1289,81.1733,279466.0
2018-08-20 09:50:00,91.47,91.49,91.39,91.46,157068.0,81.1644,81.1821,81.0934,81.1555,157068.0
2018-08-20 10:00:00,91.45,91.47,91.41,91.45,136663.0,81.1467,81.1644,81.1112,81.1467,136663.0
2018-08-20 10:10:00,91.44,91.45,91.36,91.41,151793.0,81.1378,81.1467,81.0668,81.1112,151793.0
2018-08-20 10:20:00,91.41,91.48,91.39,91.47,196735.0,81.1112,81.1733,81.0934,81.1644,196735.0
2018-08-20 10:30:00,91.47,91.47,91.39,91.4,293433.0,81.1644,81.1644,81.0934,81.1023,293433.0
2018-08-20 10:40:00,91.4,91.41,91.34,91.39,103410.0,81.1023,81.1112,81.049,81.0934,103410.0
2018-08-20 10:50:00,91.4,91.41,91.28,91.34,165839.0,81.1023,81.1112,80.9958,81.049,165839.0
2018-08-20 11:00:00,91.35,91.4,91.32,91.4,171953.0,81.0579,81.1023,81.0313,81.1023,171953.0
2018-08-20 11:10:00,91.4,91.43,91.35,91.42,422264.0,81.1023,81.1289,81.0579,81.12,422264.0
2018-08-20 11:20:00,91.42,91.44,91.34,91.36,221493.0,81.12,81.1378,81.049,81.0668,221493.0
2018-08-20 11:30:00,91.36,91.36,91.25,91.31,200474.0,81.0668,81.0668,80.9692,81.0224,200474.0
2018-08-20 11:40:00,91.32,91.4,91.32,91.39,77136.0,81.0313,81.1023,81.0313,81.0934,77136.0
2018-08-20 11:50:00,91.39,91.47,91.38,91.44,315117.0,81.0934,81.1644,81.0845,81.1378,315117.0
2018-08-20 12:00:00,91.44,91.49,91.43,91.46,202196.0,81.1378,81.1821,81.1289,81.1555,202196.0
2018-08-20 12:10:00,91.45,91.47,91.41,91.43,215416.0,81.1467,81.1644,81.1112,81.1289,215416.0
2018-08-20 12:20:00,91.43,91.44,91.41,91.42,83771.0,81.1289,81.1378,81.1112,81.12,83771.0
2018-08-20 12:30:00,91.42,91.45,91.38,91.41,171355.0,81.12,81.1467,81.0845,81.1112,171355.0
2018-08-20 12:40:00,91.41,91.43,91.38,91.41,92727.0,81.1112,81.1289,81.0845,81.1112,92727.0
2018-08-20 12:50:00,91.41,91.49,91.41,91.48,35652.0,81.1112,81.1821,81.1112,81.1733,35652.0
2018-08-20 13:00:00,91.48,91.51,91.45,91.48,71547.0,81.1733,81.1999,81.1467,81.1733,71547.0
2018-08-20 13:10:00,91.47,91.48,91.44,91.46,88586.0,81.1644,81.1733,81.1378,81.1555,88586.0
2018-08-20 13:20:00,91.46,91.48,91.44,91.47,34683.0,81.1555,81.1733,81.1378,81.1644,34683.0
2018-08-20 13:30:00,91.47,91.47,91.42,91.42,85830.0,81.1644,81.1644,81.12,81.12,85830.0
2018-08-20 13:40:00,91.42,91.43,91.4,91.42,58025.0,81.12,81.1289,81.1023,81.12,58025.0
2018-08-20 13:50:00,91.41,91.42,91.38,91.39,193048.0,81.1112,81.12,81.0845,81.0934,193048.0
2018-08-20 14:00:00,91.38,91.39,91.36,91.38,122661.0,81.0845,81.0934,81.0668,81.0845,122661.0
2018-08-20 14:10:00,91.39,91.4,91.36,91.38,62762.0,81.0934,81.1023,81.0668,81.0845,62762.0
2018-08-20 14:20:00,91.39,91.42,91.38,91.41,61356.0,81.0934,81.12,81.0845,81.1112,61356.0
2018-08-20 14:30:00,91.41,91.42,91.36,91.37,204070.0,81.1112,81.12,81.0668,81.0757,204070.0
2018-08-20 14:40:00,91.37,91.39,91.34,91.39,146210.0,81.0757,81.0934,81.049,81.0934,146210.0
2018-08-20 14:50:00,91.38,91.41,91.37,91.4,44516.0,81.0845,81.1112,81.0757,81.1023,44516.0
2018-08-20 15:00:00,91.41,91.42,91.37,91.42,105932.0,81.1112,81.12,81.0757,81.12,105932.0
2018-08-20 15:10:00,91.42,91.49,91.42,91.47,38951.0,81.12,81.1821,81.12,81.1644,38951.0
2018-08-20 15:20:00,91.47,91.49,91.45,91.45,95858.0,81.1644,81.1821,81.1467,81.1467,95858.0
2018-08-20 15:30:00,91.45,91.48,91.44,91.46,114432.0,81.1467,81.1733,81.1378,81.1555,114432.0
2018-08-20 15:40:00,91.45,91.48,91.44,91.48,173860.0,81.1467,81.1733,81.1378,81.1733,173860.0
2018-08-20 15:50:00,91.48,91.48,91.4,91.42,773013.0,81.1733,81.1733,81.1023,81.12,773013.0
2018-08-21 09:30:00,91.62,91.66,91.5,91.59,413323.0,81.2975,81.333,81.191,81.2709,413323.0
2018-08-21 09:40:00,91.6,91.64,91.46,91.6,236484.0,81.2798,81.3152,81.1555,81.2798,236484.0
2018-08-21 09:50:00,91.61,91.61,91.46,91.58,227508.0,81.2886,81.2886,81.1555,81.262,227508.0
2018-08-21 10:00:00,91.58,91.59,91.41,91.47,229719.0,81.262,81.2709,81.1112,81.1644,229719.0
2018-08-21 10:10:00,91.48,91.57,91.47,91.49,131044.0,81.1733,81.2531,81.1644,81.1821,131044.0
2018-08-21 10:20:00,91.48,91.53,91.46,91.46,211426.0,81.1733,81.2176,81.1555,81.1555,211426.0
2018-08-21 10:30:00,91.46,91.49,91.31,91.32,114191.0,81.1555,81.1821,81.0224,81.0313,114191.0
2018-08-21 10:40:00,91.33,91.38,91.27,91.29,197667.0,81.0402,81.0845,80.9869,81.0047,197667.0
2018-08-21 10:50:00,91.3,91.34,91.27,91.31,104442.0,81.0136,81.049,80.9869,81.0224,104442.0
2018-08-21 11:00:00,91.31,91.34,91.28,91.31,134106.0,81.0224,81.049,80.9958,81.0224,134106.0
2018-08-21 11:10:00,91.3,91.33,91.22,91.22,203295.0,81.0136,81.0402,80.9426,80.9426,203295.0
2018-08-21 11:20:00,91.23,91.3,91.19,91.28,404925.0,80.9514,81.0136,80.9159,80.9958,404925.0
2018-08-21 11:30:00,91.28,91.37,91.28,91.36,149899.0,80.9958,81.0757,80.9958,81.0668,149899.0
2018-08-21 11:40:00,91.36,91.39,91.34,91.36,125741.0,81.0668,81.0934,81.049,81.0668,125741.0
2018-08-21 11:50:00,91.36,91.41,91.35,91.39,115504.0,81.0668,81.1112,81.0579,81.0934,115504.0
2018-08-21 12:00:00,91.39,91.46,91.39,91.45,208469.0,81.0934,81.1555,81.0934,81.1467,208469.0
2018-08-21 12:10:00,91.45,91.49,91.42,91.47,112318.0,81.1467,81.1821,81.12,81.1644,112318.0
2018-08-21 12:20:00,91.47,91.5,91.45,91.5,87228.0,81.1644,81.191,81.1467,81.191,87228.0
2018-08-21 12:30:00,91.5,91.57,91.5,91.57,56396.0,81.191,81.2531,81.191,81.2531,56396.0
2018-08-21 12:40:00,91.57,91.61,91.55,91.59,85006.0,81.2531,81.2886,81.2354,81.2709,85006.0
2018-08-21 12:50:00,91.58,91.63,91.57,91.61,165038.0,81.262,81.3064,81.2531,81.2886,165038.0
2018-08-21 13:00:00,91.61,91.63,91.56,91.57,117449.0,81.2886,81.3064,81.2443,81.2531,117449.0
2018-08-21 13:10:00,91.56,91.61,91.54,91.59,120546.0,81.2443,81.2886,81.2265,81.2709,120546.0
2018-08-21 13:20:00,91.59,91.6,91.56,91.58,132355.0,81.2709,81.2798,81.2443,81.262,132355.0
2018-08-21 13:30:00,91.59,91.61,91.58,91.59,104895.0,81.2709,81.2886,81.262,81.2709,104895.0
2018-08-21 13:40:00,91.6,91.6,91.54,91.55,73502.0,81.2798,81.2798,81.2265,81.2354,73502.0
2018-08-21 13:50:00,91.55,91.57,91.54,91.55,38933.0,81.2354,81.2531,81.2265,81.2354,38933.0
2018-08-21 14:00:00,91.55,91.56,91.49,91.52,58190.0,81.2354,81.2443,81.1821,81.2088,58190.0
2018-08-21 14:10:00,91.52,91.55,91.51,91.53,66157.0,81.2088,81.2354,81.1999,81.2176,66157.0
2018-08-21 14:20:00,91.53,91.56,91.51,91.53,56097.0,81.2176,81.2443,81.1999,81.2176,56097.0
2018-08-21 14:30:00,91.53,91.54,91.47,91.52,86512.0,81.2176,81.2265,81.1644,81.2088,86512.0
2018-08-21 14:40:00,91.52,91.54,91.45,91.45,110662.0,81.2088,81.2265,81.1467,81.1467,110662.0
2018-08-21 14:50:00,91.45,91.51,91.43,91.5,80700.0,81.1467,81.1999,81.1289,81.191,80700.0
2018-08-21 15:00:00,91.49,91.53,91.47,91.52,72621.0,81.1821,81.2176,81.1644,81.2088,72621.0
2018-08-21 15:10:00,91.52,91.53,91.47,91.5,71767.0,81.2088,81.2176,81.1644,81.191,71767.0
2018-08-21 15:20:00,91.49,91.55,91.46,91.5,82414.0,81.1821,81.2354,81.1555,81.191,82414.0
2018-08-21 15:30:00,91.5,91.52,91.46,91.48,142068.0,81.191,81.2088,81.1555,81.1733,142068.0
2018-08-21 15:40:00,91.48,91.49,91.36,91.39,242091.0,81.1733,81.1821,81.0668,81.0934,242091.0
2018-08-21 15:50:00,91.38,91.49,91.35,91.39,602573.0,81.0845,81.1821,81.0579,81.0934,602573.0
2018-08-22 09:30:00,91.18,91.25,91.07,91.23,314650.0,80.9071,80.9692,80.8095,80.9514,314650.0
2018-08-22 09:40:00,91.24,91.3,91.21,91.24,149455.0,80.9603,81.0136,80.9337,80.9603,149455.0
2018-08-22 09:50:00,91.24,91.29,91.14,91.17,231528.0,80.9603,81.0047,80.8716,80.8982,231528.0
2018-08-22 10:00:00,91.17,91.22,91.09,91.19,123792.0,80.8982,80.9426,80.8272,80.9159,123792.0
2018-08-22 10:10:00,91.19,91.22,91.16,91.21,52929.0,80.9159,80.9426,80.8893,80.9337,52929.0
2018-08-22 10:20:00,91.21,91.22,91.13,91.14,125272.0,80.9337,80.9426,80.8627,80.8716,125272.0
2018-08-22 10:30:00,91.14,91.28,91.14,91.27,43063.0,80.8716,80.9958,80.8716,80.9869,43063.0
2018-08-22 10:40:00,91.27,91.37,91.25,91.33,33712.0,80.9869,81.0757,80.9692,81.0402,33712.0
2018-08-22 10:50:00,91.33,91.38,91.3,91.37,90284.0,81.0402,81.0845,81.0136,81.0757,90284.0
2018-08-22 11:00:00,91.37,91.44,91.36,91.41,186108.0,81.0757,81.1378,81.0668,81.1112,186108.0
2018-08-22 11:10:00,91.42,91.55,91.42,91.54,35048.0,81.12,81.2354,81.12,81.2265,35048.0
2018-08-22 11:20:00,91.54,91.57,91.52,91.56,45951.0,81.2265,81.2531,81.2088,81.2443,45951.0
2018-08-22 11:30:00,91.56,91.56,91.5,91.53,51898.0,81.2443,81.2443,81.191,81.2176,51898.0
2018-08-22 11:40:00,91.53,91.59,91.52,91.52,68466.0,81.2176,81.2709,81.2088,81.2088,68466.0
2018-08-22 11:50:00,91.52,91.56,91.5,91.55,21984.0,81.2088,81.2443,81.191,81.2354,21984.0
2018-08-22 12:00:00,91.55,91.59,91.54,91.57,29500.0,81.2354,81.2709,81.2265,81.2531,29500.0
2018-08-22 12:10:00,91.57,91.58,91.5,91.56,31754.0,81.2531,81.262,81.191,81.2443,31754.0
2018-08-22 12:20:00,91.56,91.56,91.52,91.52,24611.0,81.2443,81.2443,81.2088,81.2088,24611.0
2018-08-22 12:30:00,91.52,91.55,91.48,91.51,24838.0,81.2088,81.2354,81.1733,81.1999,24838.0
2018-08-22 12:40:00,91.51,91.62,91.5,91.6,297849.0,81.1999,81.2975,81.191,81.2798,297849.0
2018-08-22 12:50:00,91.6,91.6,91.53,91.56,54063.0,81.2798,81.2798,81.2176,81.2443,54063.0
2018-08-22 13:00:00,91.56,91.59,91.54,91.55,57045.0,81.2443,81.2709,81.2265,81.2354,57045.0
2018-08-22 13:10:00,91.56,91.57,91.53,91.56,32580.0,81.2443,81.2531,81.2176,81.2443,32580.0
2018-08-22 13:20:00,91.56,91.62,91.56,91.61,40949.0,81.2443,81.2975,81.2443,81.2886,40949.0
2018-08-22 13:30:00,91.61,91.62,91.59,91.6,37609.0,81.2886,81.2975,81.2709,81.2798,37609.0
2018-08-22 13:40:00,91.6,91.61,91.55,91.56,75682.0,81.2798,81.2886,81.2354,81.2443,75682.0
2018-08-22 13:50:00,91.55,91.59,91.54,91.58,92621.0,81.2354,81.2709,81.2265,81.262,92621.0
2018-08-22 14:00:00,91.58,91.68,91.57,91.61,179469.0,81.262,81.3507,81.2531,81.2886,179469.0
2018-08-22 14:10:00,91.6,91.62,91.52,91.55,110818.0,81.2798,81.2975,81.2088,81.2354,110818.0
2018-08-22 14:20:00,91.55,91.59,91.51,91.55,42045.0,81.2354,81.2709,81.1999,81.2354,42045.0
2018-08-22 14:30:00,91.54,91.56,91.51,91.55,40531.0,81.2265,81.2443,81.1999,81.2354,40531.0
2018-08-22 14:40:00,91.55,91.57,91.52,91.56,51444.0,81.2354,81.2531,81.2088,81.2443,51444.0
2018-08-22 14:50:00,91.56,91.58,91.53,91.58,67021.0,81.2443,81.262,81.2176,81.262,67021.0
2018-08-22 15:00:00,91.58,91.62,91.55,91.56,37530.0,81.262,81.2975,81.2354,81.2443,37530.0
2018-08-22 15:10:00,91.56,91.58,91.53,91.55,60350.0,81.2443,81.262,81.2176,81.2354,60350.0
2018-08-22 15:20:00,91.55,91.59,91.54,91.56,64001.0,81.2354,81.2709,81.2265,81.2443,64001.0
2018-08-22 15:30:00,91.57,91.59,91.56,91.58,54760.0,81.2531,81.2709,81.2443,81.262,54760.0
2018-08-22 15:40:00,91.58,91.6,91.54,91.56,130610.0,81.262,81.2798,81.2265,81.2443,130610.0
2018-08-22 15:50:00,91.56,91.56,91.49,91.5,441782.0,81.2443,81.2443,81.1821,81.191,441782.0
2018-08-23 09:30:00,91.43,91.5,91.34,91.36,170241.0,81.1289,81.191,81.049,81.0668,170241.0
2018-08-23 09:40:00,91.36,91.52,91.36,91.51,125585.0,81.0668,81.2088,81.0668,81.1999,125585.0
2018-08-23 09:50:00,91.5,91.66,91.5,91.58,142507.0,81.191,81.333,81.191,81.262,142507.0
2018-08-23 10:00:00,91.57,91.62,91.53,91.53,65313.0,81.2531,81.2975,81.2176,81.2176,65313.0
2018-08-23 10:10:00,91.53,91.63,91.52,91.61,63262.0,81.2176,81.3064,81.2088,81.2886,63262.0
2018-08-23 10:20:00,91.61,91.67,91.58,91.66,93733.0,81.2886,81.3419,81.262,81.333,93733.0
2018-08-23 10:30:00,91.66,91.67,91.62,91.64,66745.0,81.333,81.3419,81.2975,81.3152,66745.0
2018-08-23 10:40:00,91.64,91.65,91.57,91.61,99406.0,81.3152,81.3241,81.2531,81.2886,99406.0
2018-08-23 10:50:00,91.61,91.63,91.56,91.57,64613.0,81.2886,81.3064,81.2443,81.2531,64613.0
2018-08-23 11:00:00,91.57,91.59,91.5,91.53,66805.0,81.2531,81.2709,81.191,81.2176,66805.0
2018-08-23 11:10:00,91.52,91.52,91.34,91.35,93876.0,81.2088,81.2088,81.049,81.0579,93876.0
2018-08-23 11:20:00,91.35,91.37,91.28,91.33,322319.0,81.0579,81.0757,80.9958,81.0402,322319.0
2018-08-23 11:30:00,91.33,91.33,91.26,91.29,160597.0,81.0402,81.0402,80.9781,81.0047,160597.0
2018-08-23 11:40:00,91.28,91.36,91.23,91.24,94716.0,80.9958,81.0668,80.9514,80.9603,94716.0
2018-08-23 11:50:00,91.25,91.33,91.25,91.28,71536.0,80.9692,81.0402,80.9692,80.9958,71536.0
2018-08-23 12:00:00,91.28,91.3,91.25,91.26,95025.0,80.9958,81.0136,80.9692,80.9781,95025.0
2018-08-23 12:10:00,91.26,91.32,91.24,91.3,89045.0,80.9781,81.0313,80.9603,81.0136,89045.0
2018-08-23 12:20:00,91.3,91.35,91.3,91.35,51887.0,81.0136,81.0579,81.0136,81.0579,51887.0
2018-08-23 12:30:00,91.34,91.35,91.29,91.3,30592.0,81.049,81.0579,81.0047,81.0136,30592.0
2018-08-23 12:40:00,91.3,91.36,91.27,91.28,66554.0,81.0136,81.0668,80.9869,80.9958,66554.0
2018-08-23 12:50:00,91.28,91.29,91.23,91.25,88769.0,80.9958,81.0047,80.9514,80.9692,88769.0
2018-08-23 13:00:00,91.24,91.28,91.23,91.27,47803.0,80.9603,80.9958,80.9514,80.9869,47803.0
2018-08-23 13:10:00,91.27,91.31,91.24,91.3,33442.0,80.9869,81.0224,80.9603,81.0136,33442.0
2018-08-23 13:20:00,91.3,91.34,91.29,91.33,29462.0,81.0136,81.049,81.0047,81.0402,29462.0
2018-08-23 13:30:00,91.34,91.35,91.32,91.33,28422.0,81.049,81.0579,81.0313,81.0402,28422.0
2018-08-23 13:40:00,91.34,91.36,91.31,91.32,50009.0,81.049,81.0668,81.0224,81.0313,50009.0
2018-08-23 13:50:00,91.33,91.34,91.27,91.28,47930.0,81.0402,81.049,80.9869,80.9958,47930.0
2018-08-23 14:00:00,91.28,91.34,91.28,91.31,55346.0,80.9958,81.049,80.9958,81.0224,55346.0
2018-08-23 14:10:00,91.32,91.35,91.31,91.32,43205.0,81.0313,81.0579,81.0224,81.0313,43205.0
2018-08-23 14:20:00,91.32,91.37,91.32,91.34,40025.0,81.0313,81.0757,81.0313,81.049,40025.0
2018-08-23 14:30:00,91.34,91.37,91.33,91.37,52218.0,81.049,81.0757,81.0402,81.0757,52218.0
2018-08-23 14:40:00,91.37,91.43,91.36,91.4,146004.0,81.0757,81.1289,81.0668,81.1023,146004.0
2018-08-23 14:50:00,91.39,91.42,91.37,91.41,49637.0,81.0934,81.12,81.0757,81.1112,49637.0
2018-08-23 15:00:00,91.42,91.44,91.4,91.42,99765.0,81.12,81.1378,81.1023,81.12,99765.0
2018-08-23 15:10:00,91.42,91.45,91.41,91.42,76177.0,81.12,81.1467,81.1112,81.12,76177.0
2018-08-23 15:20:00,91.43,91.44,91.41,91.44,84415.0,81.1289,81.1378,81.1112,81.1378,84415.0
2018-08-23 15:30:00,91.44,91.44,91.37,91.39,167154.0,81.1378,81.1378,81.0757,81.0934,167154.0
2018-08-23 15:40:00,91.39,91.4,91.3,91.35,286351.0,81.0934,81.1023,81.0136,81.0579,286351.0
2018-08-23 15:50:00,91.35,91.42,91.33,91.42,1398060.0,81.0579,81.12,81.0402,81.12,1398060.0
2018-08-24 09:30:00,91.66,91.66,91.53,91.53,188956.0,81.333,81.333,81.2176,81.2176,188956.0
2018-08-24 09:40:00,91.53,91.61,91.48,91.53,114864.0,81.2176,81.2886,81.1733,81.2176,114864.0
2018-08-24 09:50:00,91.52,91.56,91.51,91.52,82072.0,81.2088,81.2443,81.1999,81.2088,82072.0
2018-08-24 10:00:00,91.52,91.65,91.5,91.56,142874.0,81.2088,81.3241,81.191,81.2443,142874.0
2018-08-24 10:10:00,91.56,91.59,91.51,91.53,83883.0,81.2443,81.2709,81.1999,81.2176,83883.0
2018-08-24 10:20:00,91.52,91.6,91.5,91.58,87950.0,81.2088,81.2798,81.191,81.262,87950.0
2018-08-24 10:30:00,91.59,91.72,91.53,91.71,79168.0,81.2709,81.3862,81.2176,81.3774,79168.0
2018-08-24 10:40:00,91.72,91.74,91.68,91.68,94883.0,81.3862,81.404,81.3507,81.3507,94883.0
2018-08-24 10:50:00,91.68,91.69,91.63,91.64,41470.0,81.3507,81.3596,81.3064,81.3152,41470.0
2018-08-24 11:00:00,91.65,91.66,91.58,91.61,52538.0,81.3241,81.333,81.262,81.2886,52538.0
2018-08-24 11:10:00,91.59,91.64,91.59,91.64,36511.0,81.2709,81.3152,81.2709,81.3152,36511.0
2018-08-24 11:20:00,91.64,91.65,91.56,91.59,32887.0,81.3152,81.3241,81.2443,81.2709,32887.0
2018-08-24 11:30:00,91.59,91.72,91.59,91.67,132404.0,81.2709,81.3862,81.2709,81.3419,132404.0
2018-08-24 11:40:00,91.68,91.7,91.65,91.69,23216.0,81.3507,81.3685,81.3241,81.3596,23216.0
2018-08-24 11:50:00,91.68,91.74,91.66,91.7,44262.0,81.3507,81.404,81.333,81.3685,44262.0
2018-08-24 12:00:00,91.71,91.73,91.68,91.7,42186.0,81.3774,81.3951,81.3507,81.3685,42186.0
2018-08-24 12:10:00,91.7,91.72,91.66,91.71,25294.0,81.3685,81.3862,81.333,81.3774,25294.0
2018-08-24 12:20:00,91.72,91.74,91.69,91.73,26789.0,81.3862,81.404,81.3596,81.3951,26789.0
2018-08-24 12:30:00,91.73,91.74,91.69,91.72,31376.0,81.3951,81.404,81.3596,81.3862,31376.0
2018-08-24 12:40:00,91.72,91.78,91.7,91.76,36806.0,81.3862,81.4395,81.3685,81.4217,36806.0
2018-08-24 12:50:00,91.76,91.78,91.74,91.76,53231.0,81.4217,81.4395,81.404,81.4217,53231.0
2018-08-24 13:00:00,91.77,91.82,91.77,91.8,38571.0,81.4306,81.475,81.4306,81.4572,38571.0
2018-08-24 13:10:00,91.8,91.81,91.74,91.77,41377.0,81.4572,81.4661,81.404,81.4306,41377.0
2018-08-24 13:20:00,91.77,91.78,91.73,91.74,32329.0,81.4306,81.4395,81.3951,81.404,32329.0
2018-08-24 13:30:00,91.74,91.74,91.69,91.69,35665.0,81.404,81.404,81.3596,81.3596,35665.0
2018-08-24 13:40:00,91.69,91.76,91.64,91.75,98120.0,81.3596,81.4217,81.3152,81.4129,98120.0
2018-08-24 13:50:00,91.75,91.77,91.72,91.75,184387.0,81.4129,81.4306,81.3862,81.4129,184387.0
2018-08-24 14:00:00,91.75,91.78,91.74,91.78,23062.0,81.4129,81.4395,81.404,81.4395,23062.0
2018-08-24 14:10:00,91.77,91.82,91.76,91.8,21979.0,81.4306,81.475,81.4217,81.4572,21979.0
2018-08-24 14:20:00,91.8,91.85,91.76,91.85,51942.0,81.4572,81.5016,81.4217,81.5016,51942.0
2018-08-24 14:30:00,91.84,91.85,91.78,91.79,59034.0,81.4927,81.5016,81.4395,81.4483,59034.0
2018-08-24 14:40:00,91.8,91.85,91.79,91.81,53724.0,81.4572,81.5016,81.4483,81.4661,53724.0
2018-08-24 14:50:00,91.81,91.88,91.8,91.81,56205.0,81.4661,81.5282,81.4572,81.4661,56205.0
2018-08-24 15:00:00,91.81,91.82,91.76,91.77,108400.0,81.4661,81.475,81.4217,81.4306,108400.0
2018-08-24 15:10:00,91.77,91.86,91.76,91.84,74376.0,81.4306,81.5105,81.4217,81.4927,74376.0
2018-08-24 15:20:00,91.84,91.85,91.79,91.81,78844.0,81.4927,81.5016,81.4483,81.4661,78844.0
2018-08-24 15:30:00,91.81,91.84,91.79,91.84,162673.0,81.4661,81.4927,81.4483,81.4927,162673.0
2018-08-24 15:40:00,91.84,91.87,91.81,91.83,151396.0,81.4927,81.5193,81.4661,81.4838,151396.0
2018-08-24 15:50:00,91.82,91.85,91.79,91.83,710589.0,81.475,81.5016,81.4483,81.4838,710589.0
2018-08-27 09:30:00,92.22,92.29,91.98,92.06,591006.0,81.8299,81.892,81.6169,81.6879,591006.0
2018-08-27 09:40:00,92.06,92.09,91.97,91.97,220262.0,81.6879,81.7145,81.6081,81.6081,220262.0
2018-08-27 09:50:00,91.97,92.02,91.94,91.96,109228.0,81.6081,81.6524,81.5814,81.5992,109228.0
2018-08-27 10:00:00,91.97,92.01,91.93,92.0,325053.0,81.6081,81.6436,81.5726,81.6347,325053.0
2018-08-27 10:10:00,92.0,92.07,91.97,92.06,50611.0,81.6347,81.6968,81.6081,81.6879,50611.0
2018-08-27 10:20:00,92.06,92.07,91.94,91.95,81929.0,81.6879,81.6968,81.5814,81.5903,81929.0
2018-08-27 10:30:00,91.94,91.94,91.83,91.85,130438.0,81.5814,81.5814,81.4838,81.5016,130438.0
2018-08-27 10:40:00,91.85,91.93,91.85,91.88,64273.0,81.5016,81.5726,81.5016,81.5282,64273.0
2018-08-27 10:50:00,91.87,91.94,91.86,91.92,111290.0,81.5193,81.5814,81.5105,81.5637,111290.0
2018-08-27 11:00:00,91.93,91.97,91.9,91.94,66888.0,81.5726,81.6081,81.546,81.5814,66888.0
2018-08-27 11:10:00,91.94,91.98,91.93,91.96,47994.0,81.5814,81.6169,81.5726,81.5992,47994.0
2018-08-27 11:20:00,91.96,92.06,91.93,92.05,64641.0,81.5992,81.6879,81.5726,81.6791,64641.0
2018-08-27 11:30:00,92.06,92.08,91.96,91.96,57669.0,81.6879,81.7057,81.5992,81.5992,57669.0
2018-08-27 11:40:00,91.96,92.08,91.95,92.06,117121.0,81.5992,81.7057,81.5903,81.6879,117121.0
2018-08-27 11:50:00,92.06,92.17,92.06,92.16,118597.0,81.6879,81.7855,81.6879,81.7767,118597.0
2018-08-27 12:00:00,92.16,92.17,92.12,92.17,58801.0,81.7767,81.7855,81.7412,81.7855,58801.0
2018-08-27 12:10:00,92.17,92.18,92.13,92.16,87592.0,81.7855,81.7944,81.75,81.7767,87592.0
2018-08-27 12:20:00,92.17,92.21,92.16,92.19,63806.0,81.7855,81.821,81.7767,81.8033,63806.0
2018-08-27 12:30:00,92.19,92.22,92.18,92.19,29434.0,81.8033,81.8299,81.7944,81.8033,29434.0
2018-08-27 12:40:00,92.19,92.21,92.16,92.16,68990.0,81.8033,81.821,81.7767,81.7767,68990.0
2018-08-27 12:50:00,92.17,92.18,92.14,92.17,32105.0,81.7855,81.7944,81.7589,81.7855,32105.0
2018-08-27 13:00:00,92.16,92.19,92.09,92.09,57198.0,81.7767,81.8033,81.7145,81.7145,57198.0
2018-08-27 13:10:00,92.1,92.16,92.09,92.15,93405.0,81.7234,81.7767,81.7145,81.7678,93405.0
2018-08-27 13:20:00,92.15,92.15,92.1,92.11,41676.0,81.7678,81.7678,81.7234,81.7323,41676.0
2018-08-27 13:30:00,92.11,92.13,92.09,92.13,51375.0,81.7323,81.75,81.7145,81.75,51375.0
2018-08-27 13:40:00,92.13,92.15,92.12,92.15,23500.0,81.75,81.7678,81.7412,81.7678,23500.0
2018-08-27 13:50:00,92.14,92.15,92.11,92.13,45903.0,81.7589,81.7678,81.7323,81.75,45903.0
2018-08-27 14:00:00,92.14,92.15,92.08,92.09,53888.0,81.7589,81.7678,81.7057,81.7145,53888.0
2018-08-27 14:10:00,92.09,92.09,92.03,92.04,34689.0,81.7145,81.7145,81.6613,81.6702,34689.0
2018-08-27 14:20:00,92.03,92.14,92.01,92.14,63209.0,81.6613,81.7589,81.6436,81.7589,63209.0
2018-08-27 14:30:00,92.14,92.19,92.13,92.18,70401.0,81.7589,81.8033,81.75,81.7944,70401.0
2018-08-27 14:40:00,92.18,92.18,92.12,92.16,53330.0,81.7944,81.7944,81.7412,81.7767,53330.0
2018-08-27 14:50:00,92.15,92.17,92.12,92.13,23589.0,81.7678,81.7855,81.7412,81.75,23589.0
2018-08-27 15:00:00,92.13,92.16,92.11,92.13,44001.0,81.75,81.7767,81.7323,81.75,44001.0
2018-08-27 15:10:00,92.13,92.14,92.08,92.09,60417.0,81.75,81.7589,81.7057,81.7145,60417.0
2018-08-27 15:20:00,92.09,92.15,92.09,92.13,73273.0,81.7145,81.7678,81.7145,81.75,73273.0
2018-08-27 15:30:00,92.13,92.16,92.1,92.11,85514.0,81.75,81.7767,81.7234,81.7323,85514.0
2018-08-27 15:40:00,92.11,92.17,92.09,92.16,101336.0,81.7323,81.7855,81.7145,81.7767,101336.0
2018-08-27 15:50:00,92.15,92.21,92.12,92.18,523860.0,81.7678,81.821,81.7412,81.7944,523860.0
2018-08-28 09:30:00,92.36,92.39,92.25,92.31,487280.0,81.9541,81.9807,81.8565,81.9098,487280.0
2018-08-28 09:40:00,92.32,92.39,92.22,92.34,202914.0,81.9186,81.9807,81.8299,81.9364,202914.0
2018-08-28 09:50:00,92.34,92.35,92.26,92.3,197156.0,81.9364,81.9453,81.8654,81.9009,197156.0
2018-08-28 10:00:00,92.29,92.29,92.22,92.25,88478.0,81.892,81.892,81.8299,81.8565,88478.0
2018-08-28 10:10:00,92.24,92.26,92.14,92.17,169515.0,81.8476,81.8654,81.7589,81.7855,169515.0
2018-08-28 10:20:00,92.18,92.22,92.15,92.22,126909.0,81.7944,81.8299,81.7678,81.8299,126909.0
2018-08-28 10:30:00,92.23,92.27,92.2,92.25,44147.0,81.8388,81.8743,81.8122,81.8565,44147.0
2018-08-28 10:40:00,92.25,92.25,92.07,92.07,69888.0,81.8565,81.8565,81.6968,81.6968,69888.0
2018-08-28 10:50:00,92.07,92.2,92.07,92.18,76001.0,81.6968,81.8122,81.6968,81.7944,76001.0
2018-08-28 11:00:00,92.19,92.21,92.15,92.2,60148.0,81.8033,81.821,81.7678,81.8122,60148.0
2018-08-28 11:10:00,92.2,92.24,92.16,92.16,37316.0,81.8122,81.8476,81.7767,81.7767,37316.0
2018-08-28 11:20:00,92.17,92.24,92.16,92.23,36483.0,81.7855,81.8476,81.7767,81.8388,36483.0
2018-08-28 11:30:00,92.24,92.25,92.19,92.25,38577.0,81.8476,81.8565,81.8033,81.8565,38577.0
2018-08-28 11:40:00,92.24,92.27,92.22,92.25,53506.0,81.8476,81.8743,81.8299,81.8565,53506.0
2018-08-28 11:50:00,92.24,92.25,92.18,92.2,81869.0,81.8476,81.8565,81.7944,81.8122,81869.0
2018-08-28 12:00:00,92.19,92.24,92.17,92.23,90418.0,81.8033,81.8476,81.7855,81.8388,90418.0
2018-08-28 12:10:00,92.23,92.31,92.22,92.3,66378.0,81.8388,81.9098,81.8299,81.9009,66378.0
2018-08-28 12:20:00,92.3,92.3,92.25,92.26,48678.0,81.9009,81.9009,81.8565,81.8654,48678.0
2018-08-28 12:30:00,92.27,92.28,92.24,92.25,23792.0,81.8743,81.8831,81.8476,81.8565,23792.0
2018-08-28 12:40:00,92.25,92.28,92.23,92.27,32609.0,81.8565,81.8831,81.8388,81.8743,32609.0
2018-08-28 12:50:00,92.27,92.28,92.25,92.27,18762.0,81.8743,81.8831,81.8565,81.8743,18762.0
2018-08-28 13:00:00,92.27,92.29,92.25,92.29,27866.0,81.8743,81.892,81.8565,81.892,27866.0
2018-08-28 13:10:00,92.28,92.34,92.28,92.33,21117.0,81.8831,81.9364,81.8831,81.9275,21117.0
2018-08-28 13:20:00,92.33,92.33,92.22,92.25,27691.0,81.9275,81.9275,81.8299,81.8565,27691.0
2018-08-28 13:30:00,92.24,92.3,92.22,92.28,23907.0,81.8476,81.9009,81.8299,81.8831,23907.0
2018-08-28 13:40:00,92.28,92.3,92.28,92.29,29512.0,81.8831,81.9009,81.8831,81.892,29512.0
2018-08-28 13:50:00,92.29,92.32,92.27,92.28,34177.0,81.892,81.9186,81.8743,81.8831,34177.0
2018-08-28 14:00:00,92.28,92.3,92.25,92.26,31601.0,81.8831,81.9009,81.8565,81.8654,31601.0
2018-08-28 14:10:00,92.26,92.27,92.23,92.24,30634.0,81.8654,81.8743,81.8388,81.8476,30634.0
2018-08-28 14:20:00,92.24,92.25,92.22,92.22,43095.0,81.8476,81.8565,81.8299,81.8299,43095.0
2018-08-28 14:30:00,92.22,92.24,92.2,92.2,97663.0,81.8299,81.8476,81.8122,81.8122,97663.0
2018-08-28 14:40:00,92.2,92.26,92.2,92.24,65032.0,81.8122,81.8654,81.8122,81.8476,65032.0
2018-08-28 14:50:00,92.25,92.26,92.21,92.26,19945.0,81.8565,81.8654,81.821,81.8654,19945.0
2018-08-28 15:00:00,92.26,92.26,92.21,92.24,41157.0,81.8654,81.8654,81.821,81.8476,41157.0
2018-08-28 15:10:00,92.24,92.26,92.22,92.22,54545.0,81.8476,81.8654,81.8299,81.8299,54545.0
2018-08-28 15:20:00,92.22,92.23,92.15,92.19,54801.0,81.8299,81.8388,81.7678,81.8033,54801.0
2018-08-28 15:30:00,92.19,92.24,92.17,92.21,61729.0,81.8033,81.8476,81.7855,81.821,61729.0
2018-08-28 15:40:00,92.2,92.21,92.16,92.18,199624.0,81.8122,81.821,81.7767,81.7944,199624.0
2018-08-28 15:50:00,92.18,92.3,92.16,92.28,795404.0,81.7944,81.9009,81.7767,81.8831,795404.0
2018-08-29 09:30:00,92.29,92.38,92.22,92.37,296519.0,81.892,81.9719,81.8299,81.963,296519.0
2018-08-29 09:40:00,92.38,92.41,92.21,92.22,191309.0,81.9719,81.9985,81.821,81.8299,191309.0
2018-08-29 09:50:00,92.22,92.32,92.2,92.32,201327.0,81.8299,81.9186,81.8122,81.9186,201327.0
2018-08-29 10:00:00,92.32,92.35,92.19,92.34,276302.0,81.9186,81.9453,81.8033,81.9364,276302.0
2018-08-29 10:10:00,92.35,92.4,92.31,92.4,139809.0,81.9453,81.9896,81.9098,81.9896,139809.0
2018-08-29 10:20:00,92.4,92.55,92.4,92.55,173228.0,81.9896,82.1227,81.9896,82.1227,173228.0
2018-08-29 10:30:00,92.55,92.58,92.5,92.58,103218.0,82.1227,82.1493,82.0784,82.1493,103218.0
2018-08-29 10:40:00,92.59,92.67,92.57,92.66,115709.0,82.1582,82.2292,82.1405,82.2203,115709.0
2018-08-29 10:50:00,92.66,92.67,92.59,92.65,113346.0,82.2203,82.2292,82.1582,82.2115,113346.0
2018-08-29 11:00:00,92.65,92.66,92.58,92.61,57099.0,82.2115,82.2203,82.1493,82.176,57099.0
2018-08-29 11:10:00,92.6,92.73,92.59,92.7,190817.0,82.1671,82.2824,82.1582,82.2558,190817.0
2018-08-29 11:20:00,92.71,92.83,92.68,92.8,92539.0,82.2647,82.3712,82.2381,82.3446,92539.0
2018-08-29 11:30:00,92.8,92.84,92.75,92.77,79343.0,82.3446,82.38,82.3002,82.3179,79343.0
2018-08-29 11:40:00,92.77,92.82,92.75,92.79,45856.0,82.3179,82.3623,82.3002,82.3357,45856.0
2018-08-29 11:50:00,92.79,92.84,92.77,92.84,168997.0,82.3357,82.38,82.3179,82.38,168997.0
2018-08-29 12:00:00,92.84,92.87,92.81,92.85,93742.0,82.38,82.4067,82.3534,82.3889,93742.0
2018-08-29 12:10:00,92.85,92.88,92.83,92.86,126448.0,82.3889,82.4155,82.3712,82.3978,126448.0
2018-08-29 12:20:00,92.87,92.9,92.85,92.89,90485.0,82.4067,82.4333,82.3889,82.4244,90485.0
2018-08-29 12:30:00,92.89,92.91,92.87,92.88,39535.0,82.4244,82.4422,82.4067,82.4155,39535.0
2018-08-29 12:40:00,92.89,92.91,92.84,92.85,41564.0,82.4244,82.4422,82.38,82.3889,41564.0
2018-08-29 12:50:00,92.86,92.9,92.85,92.9,37396.0,82.3978,82.4333,82.3889,82.4333,37396.0
2018-08-29 13:00:00,92.9,92.93,92.88,92.92,72837.0,82.4333,82.4599,82.4155,82.451,72837.0
2018-08-29 13:10:00,92.92,92.94,92.88,92.88,34190.0,82.451,82.4688,82.4155,82.4155,34190.0
2018-08-29 13:20:00,92.87,92.88,92.81,92.86,41492.0,82.4067,82.4155,82.3534,82.3978,41492.0
2018-08-29 13:30:00,92.85,92.86,92.82,92.84,163244.0,82.3889,82.3978,82.3623,82.38,163244.0
2018-08-29 13:40:00,92.83,92.84,92.8,92.82,57304.0,82.3712,82.38,82.3446,82.3623,57304.0
2018-08-29 13:50:00,92.82,92.83,92.76,92.77,99818.0,82.3623,82.3712,82.3091,82.3179,99818.0
2018-08-29 14:00:00,92.77,92.81,92.75,92.79,72991.0,82.3179,82.3534,82.3002,82.3357,72991.0
2018-08-29 14:10:00,92.8,92.85,92.79,92.82,92995.0,82.3446,82.3889,82.3357,82.3623,92995.0
2018-08-29 14:20:00,92.81,92.83,92.8,92.81,62165.0,82.3534,82.3712,82.3446,82.3534,62165.0
2018-08-29 14:30:00,92.81,92.91,92.79,92.88,441499.0,82.3534,82.4422,82.3357,82.4155,441499.0
2018-08-29 14:40:00,92.88,92.92,92.87,92.92,117332.0,82.4155,82.451,82.4067,82.451,117332.0
2018-08-29 14:50:00,92.91,92.92,92.86,92.89,62635.0,82.4422,82.451,82.3978,82.4244,62635.0
2018-08-29 15:00:00,92.9,92.92,92.88,92.91,66745.0,82.4333,82.451,82.4155,82.4422,66745.0
2018-08-29 15:10:00,92.91,92.93,92.89,92.9,47503.0,82.4422,82.4599,82.4244,82.4333,47503.0
2018-08-29 15:20:00,92.89,92.94,92.88,92.93,105385.0,82.4244,82.4688,82.4155,82.4599,105385.0
2018-08-29 15:30:00,92.93,92.97,92.92,92.95,138502.0,82.4599,82.4954,82.451,82.4777,138502.0
2018-08-29 15:40:00,92.95,92.96,92.91,92.92,107820.0,82.4777,82.4865,82.4422,82.451,107820.0
2018-08-29 15:50:00,92.92,92.94,92.83,92.88,471473.0,82.451,82.4688,82.3712,82.4155,471473.0
2018-08-30 09:30:00,92.8,92.92,92.63,92.86,292984.0,82.3446,82.451,82.1937,82.3978,292984.0
2018-08-30 09:40:00,92.86,92.93,92.83,92.86,143365.0,82.3978,82.4599,82.3712,82.3978,143365.0
2018-08-30 09:50:00,92.85,92.88,92.79,92.83,140041.0,82.3889,82.4155,82.3357,82.3712,140041.0
2018-08-30 10:00:00,92.83,93.04,92.83,93.02,152389.0,82.3712,82.5575,82.3712,82.5398,152389.0
2018-08-30 10:10:00,93.01,93.1,92.97,93.1,75238.0,82.5309,82.6108,82.4954,82.6108,75238.0
2018-08-30 10:20:00,93.09,93.1,93.03,93.04,117113.0,82.6019,82.6108,82.5486,82.5575,117113.0
2018-08-30 10:30:00,93.03,93.11,93.0,93.01,167842.0,82.5486,82.6196,82.522,82.5309,167842.0
2018-08-30 10:40:00,93.01,93.01,92.94,92.94,146123.0,82.5309,82.5309,82.4688,82.4688,146123.0
2018-08-30 10:50:00,92.95,92.98,92.93,92.95,49423.0,82.4777,82.5043,82.4599,82.4777,49423.0
2018-08-30 11:00:00,92.95,92.99,92.88,92.9,145223.0,82.4777,82.5131,82.4155,82.4333,145223.0
2018-08-30 11:10:00,92.91,92.94,92.85,92.86,106854.0,82.4422,82.4688,82.3889,82.3978,106854.0
2018-08-30 11:20:00,92.86,92.88,92.76,92.8,199910.0,82.3978,82.4155,82.3091,82.3446,199910.0
2018-08-30 11:30:00,92.8,92.84,92.77,92.78,75869.0,82.3446,82.38,82.3179,82.3268,75869.0
2018-08-30 11:40:00,92.78,92.84,92.78,92.81,48538.0,82.3268,82.38,82.3268,82.3534,48538.0
2018-08-30 11:50:00,92.82,92.85,92.79,92.8,27393.0,82.3623,82.3889,82.3357,82.3446,27393.0
2018-08-30 12:00:00,92.8,92.86,92.79,92.84,56590.0,82.3446,82.3978,82.3357,82.38,56590.0
2018-08-30 12:10:00,92.83,92.9,92.82,92.87,65118.0,82.3712,82.4333,82.3623,82.4067,65118.0
2018-08-30 12:20:00,92.88,92.9,92.87,92.88,33240.0,82.4155,82.4333,82.4067,82.4155,33240.0
2018-08-30 12:30:00,92.89,92.92,92.87,92.91,29558.0,82.4244,82.451,82.4067,82.4422,29558.0
2018-08-30 12:40:00,92.9,92.92,92.89,92.91,49643.0,82.4333,82.451,82.4244,82.4422,49643.0
2018-08-30 12:50:00,92.91,92.99,92.91,92.97,78492.0,82.4422,82.5131,82.4422,82.4954,78492.0
2018-08-30 13:00:00,92.98,93.01,92.96,92.99,29909.0,82.5043,82.5309,82.4865,82.5131,29909.0
2018-08-30 13:10:00,92.99,93.0,92.91,92.91,44156.0,82.5131,82.522,82.4422,82.4422,44156.0
2018-08-30 13:20:00,92.92,92.95,92.91,92.94,25890.0,82.451,82.4777,82.4422,82.4688,25890.0
2018-08-30 13:30:00,92.95,92.95,92.91,92.94,105473.0,82.4777,82.4777,82.4422,82.4688,105473.0
2018-08-30 13:40:00,92.94,92.97,92.92,92.97,30264.0,82.4688,82.4954,82.451,82.4954,30264.0
2018-08-30 13:50:00,92.97,92.99,92.95,92.96,30720.0,82.4954,82.5131,82.4777,82.4865,30720.0
2018-08-30 14:00:00,92.96,92.99,92.9,92.91,85582.0,82.4865,82.5131,82.4333,82.4422,85582.0
2018-08-30 14:10:00,92.91,92.94,92.69,92.69,244253.0,82.4422,82.4688,82.2469,82.2469,244253.0
2018-08-30 14:20:00,92.69,92.79,92.61,92.72,128985.0,82.2469,82.3357,82.176,82.2736,128985.0
2018-08-30 14:30:00,92.72,92.84,92.71,92.83,132360.0,82.2736,82.38,82.2647,82.3712,132360.0
2018-08-30 14:40:00,92.83,92.84,92.76,92.81,143683.0,82.3712,82.38,82.3091,82.3534,143683.0
2018-08-30 14:50:00,92.82,92.82,92.71,92.71,132496.0,82.3623,82.3623,82.2647,82.2647,132496.0
2018-08-30 15:00:00,92.7,92.75,92.6,92.7,151153.0,82.2558,82.3002,82.1671,82.2558,151153.0
2018-08-30 15:10:00,92.7,92.75,92.64,92.7,141442.0,82.2558,82.3002,82.2026,82.2558,141442.0
2018-08-30 15:20:00,92.7,92.74,92.68,92.72,75285.0,82.2558,82.2913,82.2381,82.2736,75285.0
2018-08-30 15:30:00,92.73,92.77,92.67,92.74,137439.0,82.2824,82.3179,82.2292,82.2913,137439.0
2018-08-30 15:40:00,92.74,92.75,92.69,92.7,123433.0,82.2913,82.3002,82.2469,82.2558,123433.0
2018-08-30 15:50:00,92.69,92.83,92.67,92.79,789440.0,82.2469,82.3712,82.2292,82.3357,789440.0
2018-08-31 09:30:00,92.58,92.68,92.53,92.62,146711.0,82.1493,82.2381,82.105,82.1848,146711.0
2018-08-31 09:40:00,92.62,92.66,92.57,92.63,189447.0,82.1848,82.2203,82.1405,82.1937,189447.0
2018-08-31 09:50:00,92.63,92.67,92.59,92.64,111131.0,82.1937,82.2292,82.1582,82.2026,111131.0
2018-08-31 10:00:00,92.65,92.75,92.65,92.71,117514.0,82.2115,82.3002,82.2115,82.2647,117514.0
2018-08-31 10:10:00,92.71,92.8,92.69,92.76,102696.0,82.2647,82.3446,82.2469,82.3091,102696.0
2018-08-31 10:20:00,92.77,92.85,92.74,92.79,78143.0,82.3179,82.3889,82.2913,82.3357,78143.0
2018-08-31 10:30:00,92.79,92.81,92.72,92.76,106302.0,82.3357,82.3534,82.2736,82.3091,106302.0
2018-08-31 10:40:00,92.75,92.76,92.65,92.68,53214.0,82.3002,82.3091,82.2115,82.2381,53214.0
2018-08-31 10:50:00,92.68,92.72,92.66,92.72,44689.0,82.2381,82.2736,82.2203,82.2736,44689.0
2018-08-31 11:00:00,92.71,92.8,92.68,92.68,47214.0,82.2647,82.3446,82.2381,82.2381,47214.0
2018-08-31 11:10:00,92.68,92.73,92.66,92.71,42990.0,82.2381,82.2824,82.2203,82.2647,42990.0
2018-08-31 11:20:00,92.7,92.71,92.58,92.58,88853.0,82.2558,82.2647,82.1493,82.1493,88853.0
2018-08-31 11:30:00,92.59,92.63,92.57,92.63,25332.0,82.1582,82.1937,82.1405,82.1937,25332.0
2018-08-31 11:40:00,92.62,92.62,92.52,92.53,59545.0,82.1848,82.1848,82.0961,82.105,59545.0
2018-08-31 11:50:00,92.54,92.59,92.51,92.53,115383.0,82.1138,82.1582,82.0872,82.105,115383.0
2018-08-31 12:00:00,92.53,92.53,92.45,92.48,300661.0,82.105,82.105,82.034,82.0606,300661.0
2018-08-31 12:10:00,92.48,92.54,92.45,92.52,96079.0,82.0606,82.1138,82.034,82.0961,96079.0
2018-08-31 12:20:00,92.51,92.54,92.48,92.54,54341.0,82.0872,82.1138,82.0606,82.1138,54341.0
2018-08-31 12:30:00,92.53,92.55,92.4,92.43,180448.0,82.105,82.1227,81.9896,82.0162,180448.0
2018-08-31 12:40:00,92.43,92.49,92.43,92.46,101674.0,82.0162,82.0695,82.0162,82.0429,101674.0
2018-08-31 12:50:00,92.47,92.51,92.46,92.5,75609.0,82.0517,82.0872,82.0429,82.0784,75609.0
2018-08-31 13:00:00,92.51,92.51,92.47,92.5,32351.0,82.0872,82.0872,82.0517,82.0784,32351.0
2018-08-31 13:10:00,92.5,92.52,92.46,92.47,68068.0,82.0784,82.0961,82.0429,82.0517,68068.0
2018-08-31 13:20:00,92.48,92.54,92.47,92.51,32223.0,82.0606,82.1138,82.0517,82.0872,32223.0
2018-08-31 13:30:00,92.51,92.55,92.45,92.48,70026.0,82.0872,82.1227,82.034,82.0606,70026.0
2018-08-31 13:40:00,92.48,92.55,92.46,92.55,47417.0,82.0606,82.1227,82.0429,82.1227,47417.0
2018-08-31 13:50:00,92.54,92.55,92.5,92.53,21271.0,82.1138,82.1227,82.0784,82.105,21271.0
2018-08-31 14:00:00,92.54,92.54,92.46,92.49,50509.0,82.1138,82.1138,82.0429,82.0695,50509.0
2018-08-31 14:10:00,92.49,92.5,92.46,92.48,25113.0,82.0695,82.0784,82.0429,82.0606,25113.0
2018-08-31 14:20:00,92.48,92.49,92.43,92.46,46562.0,82.0606,82.0695,82.0162,82.0429,46562.0
2018-08-31 14:30:00,92.46,92.5,92.44,92.48,44016.0,82.0429,82.0784,82.0251,82.0606,44016.0
2018-08-31 14:40:00,92.49,92.54,92.48,92.53,30740.0,82.0695,82.1138,82.0606,82.105,30740.0
2018-08-31 14:50:00,92.52,92.57,92.51,92.51,103773.0,82.0961,82.1405,82.0872,82.0872,103773.0
2018-08-31 15:00:00,92.52,92.6,92.51,92.58,134081.0,82.0961,82.1671,82.0872,82.1493,134081.0
2018-08-31 15:10:00,92.58,92.65,92.56,92.65,88393.0,82.1493,82.2115,82.1316,82.2115,88393.0
2018-08-31 15:20:00,92.65,92.65,92.52,92.55,178441.0,82.2115,82.2115,82.0961,82.1227,178441.0
2018-08-31 15:30:00,92.55,92.76,92.55,92.73,258118.0,82.1227,82.3091,82.1227,82.2824,258118.0
2018-08-31 15:40:00,92.73,92.74,92.66,92.69,337187.0,82.2824,82.2913,82.2203,82.2469,337187.0
2018-08-31 15:50:00,92.7,92.86,92.7,92.76,1190272.0,82.2558,82.3978,82.2558,82.3091,1190272.0
2018-09-04 09:30:00,92.7,92.76,92.38,92.38,379626.0,82.2558,82.3091,81.9719,81.9719,379626.0
2018-09-04 09:40:00,92.38,92.4,92.22,92.23,466082.0,81.9719,81.9896,81.8299,81.8388,466082.0
2018-09-04 09:50:00,92.23,92.35,92.2,92.31,199220.0,81.8388,81.9453,81.8122,81.9098,199220.0
2018-09-04 10:00:00,92.33,92.47,92.32,92.41,197637.0,81.9275,82.0517,81.9186,81.9985,197637.0
2018-09-04 10:10:00,92.41,92.44,92.36,92.42,130263.0,81.9985,82.0251,81.9541,82.0074,130263.0
2018-09-04 10:20:00,92.42,92.52,92.36,92.4,170237.0,82.0074,82.0961,81.9541,81.9896,170237.0
2018-09-04 10:30:00,92.41,92.43,92.28,92.31,184276.0,81.9985,82.0162,81.8831,81.9098,184276.0
2018-09-04 10:40:00,92.31,92.46,92.27,92.44,198089.0,81.9098,82.0429,81.8743,82.0251,198089.0
2018-09-04 10:50:00,92.44,92.47,92.41,92.42,90047.0,82.0251,82.0517,81.9985,82.0074,90047.0
2018-09-04 11:00:00,92.42,92.42,92.32,92.37,103874.0,82.0074,82.0074,81.9186,81.963,103874.0
2018-09-04 11:10:00,92.37,92.38,92.25,92.29,71189.0,81.963,81.9719,81.8565,81.892,71189.0
2018-09-04 11:20:00,92.3,92.32,92.15,92.18,115905.0,81.9009,81.9186,81.7678,81.7944,115905.0
2018-09-04 11:30:00,92.18,92.2,92.16,92.18,112562.0,81.7944,81.8122,81.7767,81.7944,112562.0
2018-09-04 11:40:00,92.17,92.19,92.03,92.03,187467.0,81.7855,81.8033,81.6613,81.6613,187467.0
2018-09-04 11:50:00,92.03,92.04,91.92,91.96,137501.0,81.6613,81.6702,81.5637,81.5992,137501.0
2018-09-04 12:00:00,91.96,91.98,91.84,91.85,85067.0,81.5992,81.6169,81.4927,81.5016,85067.0
2018-09-04 12:10:00,91.84,91.95,91.83,91.92,114929.0,81.4927,81.5903,81.4838,81.5637,114929.0
2018-09-04 12:20:00,91.92,91.93,91.82,91.89,92950.0,81.5637,81.5726,81.475,81.5371,92950.0
2018-09-04 12:30:00,91.89,91.93,91.87,91.9,120684.0,81.5371,81.5726,81.5193,81.546,120684.0
2018-09-04 12:40:00,91.9,91.96,91.89,91.95,62420.0,81.546,81.5992,81.5371,81.5903,62420.0
2018-09-04 12:50:00,91.95,91.97,91.91,91.92,51488.0,81.5903,81.6081,81.5548,81.5637,51488.0
2018-09-04 13:00:00,91.93,92.0,91.91,91.96,125020.0,81.5726,81.6347,81.5548,81.5992,125020.0
2018-09-04 13:10:00,91.97,91.99,91.9,91.92,112052.0,81.6081,81.6258,81.546,81.5637,112052.0
2018-09-04 13:20:00,91.91,91.95,91.9,91.93,47775.0,81.5548,81.5903,81.546,81.5726,47775.0
2018-09-04 13:30:00,91.94,92.04,91.93,92.01,42739.0,81.5814,81.6702,81.5726,81.6436,42739.0
2018-09-04 13:40:00,92.0,92.06,91.94,92.06,58011.0,81.6347,81.6879,81.5814,81.6879,58011.0
2018-09-04 13:50:00,92.06,92.09,92.03,92.07,64225.0,81.6879,81.7145,81.6613,81.6968,64225.0
2018-09-04 14:00:00,92.07,92.08,92.01,92.02,197808.0,81.6968,81.7057,81.6436,81.6524,197808.0
2018-09-04 14:10:00,92.03,92.07,92.0,92.03,149757.0,81.6613,81.6968,81.6347,81.6613,149757.0
2018-09-04 14:20:00,92.03,92.13,92.03,92.12,61834.0,81.6613,81.75,81.6613,81.7412,61834.0
2018-09-04 14:30:00,92.12,92.14,92.1,92.12,48939.0,81.7412,81.7589,81.7234,81.7412,48939.0
2018-09-04 14:40:00,92.12,92.14,92.04,92.06,76512.0,81.7412,81.7589,81.6702,81.6879,76512.0
2018-09-04 14:50:00,92.05,92.13,92.05,92.09,85662.0,81.6791,81.75,81.6791,81.7145,85662.0
2018-09-04 15:00:00,92.1,92.16,92.08,92.15,64640.0,81.7234,81.7767,81.7057,81.7678,64640.0
2018-09-04 15:10:00,92.15,92.15,92.06,92.06,67196.0,81.7678,81.7678,81.6879,81.6879,67196.0
2018-09-04 15:20:00,92.07,92.1,92.04,92.07,75994.0,81.6968,81.7234,81.6702,81.6968,75994.0
2018-09-04 15:30:00,92.08,92.09,92.05,92.06,143585.0,81.7057,81.7145,81.6791,81.6879,143585.0
2018-09-04 15:40:00,92.06,92.07,91.98,92.03,254671.0,81.6879,81.6968,81.6169,81.6613,254671.0
2018-09-04 15:50:00,92.03,92.12,91.97,92.1,983876.0,81.6613,81.7412,81.6081,81.7234,983876.0
2018-09-05 09:30:00,91.97,92.2,91.88,92.16,357167.0,81.6081,81.8122,81.5282,81.7767,357167.0
2018-09-05 09:40:00,92.15,92.21,92.11,92.12,117160.0,81.7678,81.821,81.7323,81.7412,117160.0
2018-09-05 09:50:00,92.13,92.14,91.97,91.99,210908.0,81.75,81.7589,81.6081,81.6258,210908.0
2018-09-05 10:00:00,91.98,92.07,91.94,92.06,186984.0,81.6169,81.6968,81.5814,81.6879,186984.0
2018-09-05 10:10:00,92.07,92.08,91.96,91.96,177039.0,81.6968,81.7057,81.5992,81.5992,177039.0
2018-09-05 10:20:00,91.96,92.03,91.82,92.03,298041.0,81.5992,81.6613,81.475,81.6613,298041.0
2018-09-05 10:30:00,92.03,92.09,91.99,92.06,202229.0,81.6613,81.7145,81.6258,81.6879,202229.0
2018-09-05 10:40:00,92.05,92.13,92.02,92.1,181263.0,81.6791,81.75,81.6524,81.7234,181263.0
2018-09-05 10:50:00,92.1,92.11,92.02,92.06,283803.0,81.7234,81.7323,81.6524,81.6879,283803.0
2018-09-05 11:00:00,92.06,92.08,92.02,92.04,204910.0,81.6879,81.7057,81.6524,81.6702,204910.0
2018-09-05 11:10:00,92.04,92.08,91.97,92.08,144418.0,81.6702,81.7057,81.6081,81.7057,144418.0
2018-09-05 11:20:00,92.09,92.1,91.88,91.89,111467.0,81.7145,81.7234,81.5282,81.5371,111467.0
2018-09-05 11:30:00,91.89,91.91,91.83,91.87,105503.0,81.5371,81.5548,81.4838,81.5193,105503.0
2018-09-05 11:40:00,91.87,91.9,91.81,91.87,82568.0,81.5193,81.546,81.4661,81.5193,82568.0
2018-09-05 11:50:00,91.89,91.97,91.88,91.93,91335.0,81.5371,81.6081,81.5282,81.5726,91335.0
2018-09-05 12:00:00,91.93,92.0,91.89,91.9,165050.0,81.5726,81.6347,81.5371,81.546,165050.0
2018-09-05 12:10:00,91.89,91.9,91.84,91.87,112341.0,81.5371,81.546,81.4927,81.5193,112341.0
2018-09-05 12:20:00,91.88,91.89,91.82,91.87,193683.0,81.5282,81.5371,81.475,81.5193,193683.0
2018-09-05 12:30:00,91.87,91.96,91.87,91.93,134893.0,81.5193,81.5992,81.5193,81.5726,134893.0
2018-09-05 12:40:00,91.93,91.93,91.85,91.86,27395.0,81.5726,81.5726,81.5016,81.5105,27395.0
2018-09-05 12:50:00,91.86,91.89,91.79,91.8,96138.0,81.5105,81.5371,81.4483,81.4572,96138.0
2018-09-05 13:00:00,91.8,91.87,91.8,91.84,63389.0,81.4572,81.5193,81.4572,81.4927,63389.0
2018-09-05 13:10:00,91.84,91.94,91.84,91.92,44715.0,81.4927,81.5814,81.4927,81.5637,44715.0
2018-09-05 13:20:00,91.92,91.97,91.91,91.96,91985.0,81.5637,81.6081,81.5548,81.5992,91985.0
2018-09-05 13:30:00,91.96,92.05,91.96,92.01,491654.0,81.5992,81.6791,81.5992,81.6436,491654.0
2018-09-05 13:40:00,92.01,92.02,91.91,91.92,84989.0,81.6436,81.6524,81.5548,81.5637,84989.0
2018-09-05 13:50:00,91.91,91.94,91.9,91.94,103728.0,81.5548,81.5814,81.546,81.5814,103728.0
2018-09-05 14:00:00,91.93,91.95,91.9,91.93,117499.0,81.5726,81.5903,81.546,81.5726,117499.0
2018-09-05 14:10:00,91.93,92.13,91.89,92.12,217327.0,81.5726,81.75,81.5371,81.7412,217327.0
2018-09-05 14:20:00,92.12,92.21,92.09,92.19,1178551.0,81.7412,81.821,81.7145,81.8033,1178551.0
2018-09-05 14:30:00,92.19,92.3,92.19,92.29,133787.0,81.8033,81.9009,81.8033,81.892,133787.0
2018-09-05 14:40:00,92.29,92.31,92.26,92.27,188049.0,81.892,81.9098,81.8654,81.8743,188049.0
2018-09-05 14:50:00,92.26,92.33,92.22,92.31,103529.0,81.8654,81.9275,81.8299,81.9098,103529.0
2018-09-05 15:00:00,92.31,92.35,92.3,92.35,170067.0,81.9098,81.9453,81.9009,81.9453,170067.0
2018-09-05 15:10:00,92.34,92.41,92.31,92.35,140775.0,81.9364,81.9985,81.9098,81.9453,140775.0
2018-09-05 15:20:00,92.35,92.38,92.3,92.32,93994.0,81.9453,81.9719,81.9009,81.9186,93994.0
2018-09-05 15:30:00,92.32,92.35,92.31,92.35,111692.0,81.9186,81.9453,81.9098,81.9453,111692.0
2018-09-05 15:40:00,92.34,92.37,92.25,92.27,334093.0,81.9364,81.963,81.8565,81.8743,334093.0
2018-09-05 15:50:00,92.27,92.4,92.23,92.37,1655912.0,81.8743,81.9896,81.8388,81.963,1655912.0
2018-09-06 09:30:00,92.4,92.44,92.18,92.19,360906.0,81.9896,82.0251,81.7944,81.8033,360906.0
2018-09-06 09:40:00,92.2,92.28,92.15,92.26,96496.0,81.8122,81.8831,81.7678,81.8654,96496.0
2018-09-06 09:50:00,92.26,92.35,92.24,92.35,123822.0,81.8654,81.9453,81.8476,81.9453,123822.0
2018-09-06 10:00:00,92.36,92.38,92.29,92.3,153067.0,81.9541,81.9719,81.892,81.9009,153067.0
2018-09-06 10:10:00,92.29,92.29,92.11,92.16,215519.0,81.892,81.892,81.7323,81.7767,215519.0
2018-09-06 10:20:00,92.16,92.3,92.09,92.3,277691.0,81.7767,81.9009,81.7145,81.9009,277691.0
2018-09-06 10:30:00,92.29,92.31,92.21,92.26,167203.0,81.892,81.9098,81.821,81.8654,167203.0
2018-09-06 10:40:00,92.26,92.29,92.06,92.09,220370.0,81.8654,81.892,81.6879,81.7145,220370.0
2018-09-06 10:50:00,92.09,92.12,91.97,92.06,260674.0,81.7145,81.7412,81.6081,81.6879,260674.0
2018-09-06 11:00:00,92.07,92.09,91.88,91.98,320113.0,81.6968,81.7145,81.5282,81.6169,320113.0
2018-09-06 11:10:00,91.97,92.0,91.85,91.87,122217.0,81.6081,81.6347,81.5016,81.5193,122217.0
2018-09-06 11:20:00,91.87,92.0,91.86,91.92,92105.0,81.5193,81.6347,81.5105,81.5637,92105.0
2018-09-06 11:30:00,91.91,91.98,91.89,91.93,114799.0,81.5548,81.6169,81.5371,81.5726,114799.0
2018-09-06 11:40:00,91.92,92.04,91.92,92.04,78579.0,81.5637,81.6702,81.5637,81.6702,78579.0
2018-09-06 11:50:00,92.02,92.04,91.92,91.99,203618.0,81.6524,81.6702,81.5637,81.6258,203618.0
2018-09-06 12:00:00,91.98,91.98,91.91,91.97,76128.0,81.6169,81.6169,81.5548,81.6081,76128.0
2018-09-06 12:10:00,91.97,92.02,91.93,91.99,79132.0,81.6081,81.6524,81.5726,81.6258,79132.0
2018-09-06 12:20:00,92.01,92.04,91.97,91.97,66748.0,81.6436,81.6702,81.6081,81.6081,66748.0
2018-09-06 12:30:00,91.97,92.03,91.96,91.99,83702.0,81.6081,81.6613,81.5992,81.6258,83702.0
2018-09-06 12:40:00,91.99,92.08,91.98,92.06,80324.0,81.6258,81.7057,81.6169,81.6879,80324.0
2018-09-06 12:50:00,92.05,92.07,92.02,92.03,37159.0,81.6791,81.6968,81.6524,81.6613,37159.0
2018-09-06 13:00:00,92.03,92.04,91.99,92.02,90898.0,81.6613,81.6702,81.6258,81.6524,90898.0
2018-09-06 13:10:00,92.02,92.13,92.01,92.13,46122.0,81.6524,81.75,81.6436,81.75,46122.0
2018-09-06 13:20:00,92.12,92.14,92.1,92.1,50465.0,81.7412,81.7589,81.7234,81.7234,50465.0
2018-09-06 13:30:00,92.11,92.17,92.07,92.15,119825.0,81.7323,81.7855,81.6968,81.7678,119825.0
2018-09-06 13:40:00,92.15,92.19,92.14,92.16,121653.0,81.7678,81.8033,81.7589,81.7767,121653.0
2018-09-06 13:50:00,92.16,92.18,92.13,92.15,34452.0,81.7767,81.7944,81.75,81.7678,34452.0
2018-09-06 14:00:00,92.16,92.24,92.15,92.22,64425.0,81.7767,81.8476,81.7678,81.8299,64425.0
2018-09-06 14:10:00,92.22,92.3,92.22,92.3,53544.0,81.8299,81.9009,81.8299,81.9009,53544.0
2018-09-06 14:20:00,92.29,92.3,92.23,92.25,103405.0,81.892,81.9009,81.8388,81.8565,103405.0
2018-09-06 14:30:00,92.25,92.37,92.25,92.35,152895.0,81.8565,81.963,81.8565,81.9453,152895.0
2018-09-06 14:40:00,92.35,92.43,92.34,92.41,106442.0,81.9453,82.0162,81.9364,81.9985,106442.0
2018-09-06 14:50:00,92.41,92.41,92.35,92.35,85844.0,81.9985,81.9985,81.9453,81.9453,85844.0
2018-09-06 15:00:00,92.35,92.52,92.35,92.5,159073.0,81.9453,82.0961,81.9453,82.0784,159073.0
2018-09-06 15:10:00,92.5,92.55,92.48,92.48,149590.0,82.0784,82.1227,82.0606,82.0606,149590.0
2018-09-06 15:20:00,92.48,92.58,92.48,92.58,95284.0,82.0606,82.1493,82.0606,82.1493,95284.0
2018-09-06 15:30:00,92.58,92.6,92.52,92.55,99987.0,82.1493,82.1671,82.0961,82.1227,99987.0
2018-09-06 15:40:00,92.55,92.56,92.49,92.52,157911.0,82.1227,82.1316,82.0695,82.0961,157911.0
2018-09-06 15:50:00,92.52,92.52,92.38,92.41,611747.0,82.0961,82.0961,81.9719,81.9985,611747.0
2018-09-07 09:30:00,92.19,92.24,92.06,92.24,332132.0,81.8033,81.8476,81.6879,81.8476,332132.0
2018-09-07 09:40:00,92.26,92.31,92.14,92.15,228430.0,81.8654,81.9098,81.7589,81.7678,228430.0
2018-09-07 09:50:00,92.16,92.31,92.12,92.23,199021.0,81.7767,81.9098,81.7412,81.8388,199021.0
2018-09-07 10:00:00,92.24,92.34,92.2,92.33,119739.0,81.8476,81.9364,81.8122,81.9275,119739.0
2018-09-07 10:10:00,92.33,92.44,92.31,92.35,95800.0,81.9275,82.0251,81.9098,81.9453,95800.0
2018-09-07 10:20:00,92.35,92.49,92.34,92.43,76898.0,81.9453,82.0695,81.9364,82.0162,76898.0
2018-09-07 10:30:00,92.43,92.47,92.37,92.4,152477.0,82.0162,82.0517,81.963,81.9896,152477.0
2018-09-07 10:40:00,92.4,92.57,92.38,92.53,106340.0,81.9896,82.1405,81.9719,82.105,106340.0
2018-09-07 10:50:00,92.54,92.54,92.45,92.47,121529.0,82.1138,82.1138,82.034,82.0517,121529.0
2018-09-07 11:00:00,92.47,92.47,92.36,92.42,83475.0,82.0517,82.0517,81.9541,82.0074,83475.0
2018-09-07 11:10:00,92.43,92.44,92.36,92.38,33573.0,82.0162,82.0251,81.9541,81.9719,33573.0
2018-09-07 11:20:00,92.38,92.45,92.37,92.45,139127.0,81.9719,82.034,81.963,82.034,139127.0
2018-09-07 11:30:00,92.45,92.54,92.42,92.52,90197.0,82.034,82.1138,82.0074,82.0961,90197.0
2018-09-07 11:40:00,92.52,92.53,92.44,92.45,42132.0,82.0961,82.105,82.0251,82.034,42132.0
2018-09-07 11:50:00,92.46,92.47,92.39,92.41,103140.0,82.0429,82.0517,81.9807,81.9985,103140.0
2018-09-07 12:00:00,92.41,92.43,92.05,92.11,318508.0,81.9985,82.0162,81.6791,81.7323,318508.0
2018-09-07 12:10:00,92.11,92.29,92.09,92.26,234136.0,81.7323,81.892,81.7145,81.8654,234136.0
2018-09-07 12:20:00,92.26,92.33,92.23,92.26,156568.0,81.8654,81.9275,81.8388,81.8654,156568.0
2018-09-07 12:30:00,92.25,92.35,92.25,92.3,166898.0,81.8565,81.9453,81.8565,81.9009,166898.0
2018-09-07 12:40:00,92.3,92.38,92.21,92.36,75244.0,81.9009,81.9719,81.821,81.9541,75244.0
2018-09-07 12:50:00,92.37,92.42,92.37,92.4,63764.0,81.963,82.0074,81.963,81.9896,63764.0
2018-09-07 13:00:00,92.4,92.42,92.37,92.39,62876.0,81.9896,82.0074,81.963,81.9807,62876.0
2018-09-07 13:10:00,92.39,92.41,92.33,92.34,37785.0,81.9807,81.9985,81.9275,81.9364,37785.0
2018-09-07 13:20:00,92.33,92.37,92.31,92.37,29422.0,81.9275,81.963,81.9098,81.963,29422.0
2018-09-07 13:30:00,92.38,92.4,92.29,92.3,67697.0,81.9719,81.9896,81.892,81.9009,67697.0
2018-09-07 13:40:00,92.29,92.35,92.27,92.34,28951.0,81.892,81.9453,81.8743,81.9364,28951.0
2018-09-07 13:50:00,92.34,92.38,92.29,92.29,21833.0,81.9364,81.9719,81.892,81.892,21833.0
2018-09-07 14:00:00,92.29,92.35,92.29,92.33,29208.0,81.892,81.9453,81.892,81.9275,29208.0
2018-09-07 14:10:00,92.32,92.45,92.32,92.42,46360.0,81.9186,82.034,81.9186,82.0074,46360.0
2018-09-07 14:20:00,92.42,92.51,92.38,92.5,57581.0,82.0074,82.0872,81.9719,82.0784,57581.0
2018-09-07 14:30:00,92.5,92.5,92.43,92.48,117632.0,82.0784,82.0784,82.0162,82.0606,117632.0
2018-09-07 14:40:00,92.48,92.54,92.47,92.49,193563.0,82.0606,82.1138,82.0517,82.0695,193563.0
2018-09-07 14:50:00,92.49,92.55,92.45,92.53,145353.0,82.0695,82.1227,82.034,82.105,145353.0
2018-09-07 15:00:00,92.53,92.56,92.48,92.5,124645.0,82.105,82.1316,82.0606,82.0784,124645.0
2018-09-07 15:10:00,92.5,92.55,92.49,92.53,82943.0,82.0784,82.1227,82.0695,82.105,82943.0
2018-09-07 15:20:00,92.53,92.56,92.48,92.53,45401.0,82.105,82.1316,82.0606,82.105,45401.0
2018-09-07 15:30:00,92.53,92.56,92.48,92.51,167395.0,82.105,82.1316,82.0606,82.0872,167395.0
2018-09-07 15:40:00,92.51,92.51,92.43,92.47,177866.0,82.0872,82.0872,82.0162,82.0517,177866.0
2018-09-07 15:50:00,92.46,92.64,92.41,92.55,753221.0,82.0429,82.2026,81.9985,82.1227,753221.0
2018-09-10 09:30:00,92.78,92.9,92.73,92.82,290543.0,82.3268,82.4333,82.2824,82.3623,290543.0
2018-09-10 09:40:00,92.81,92.91,92.75,92.9,145917.0,82.3534,82.4422,82.3002,82.4333,145917.0
2018-09-10 09:50:00,92.9,92.95,92.75,92.77,161380.0,82.4333,82.4777,82.3002,82.3179,161380.0
2018-09-10 10:00:00,92.76,92.78,92.67,92.71,106319.0,82.3091,82.3268,82.2292,82.2647,106319.0
2018-09-10 10:10:00,92.7,92.74,92.64,92.66,197099.0,82.2558,82.2913,82.2026,82.2203,197099.0
2018-09-10 10:20:00,92.65,92.67,92.62,92.63,114910.0,82.2115,82.2292,82.1848,82.1937,114910.0
2018-09-10 10:30:00,92.64,92.7,92.58,92.67,66573.0,82.2026,82.2558,82.1493,82.2292,66573.0
2018-09-10 10:40:00,92.66,92.71,92.66,92.66,53604.0,82.2203,82.2647,82.2203,82.2203,53604.0
2018-09-10 10:50:00,92.65,92.72,92.62,92.62,67991.0,82.2115,82.2736,82.1848,82.1848,67991.0
2018-09-10 11:00:00,92.61,92.62,92.52,92.62,80813.0,82.176,82.1848,82.0961,82.1848,80813.0
2018-09-10 11:10:00,92.61,92.67,92.56,92.63,57128.0,82.176,82.2292,82.1316,82.1937,57128.0
2018-09-10 11:20:00,92.64,92.64,92.52,92.54,49397.0,82.2026,82.2026,82.0961,82.1138,49397.0
2018-09-10 11:30:00,92.54,92.54,92.4,92.42,100488.0,82.1138,82.1138,81.9896,82.0074,100488.0
2018-09-10 11:40:00,92.42,92.44,92.32,92.39,78719.0,82.0074,82.0251,81.9186,81.9807,78719.0
2018-09-10 11:50:00,92.39,92.45,92.36,92.42,70748.0,81.9807,82.034,81.9541,82.0074,70748.0
2018-09-10 12:00:00,92.42,92.42,92.31,92.35,68970.0,82.0074,82.0074,81.9098,81.9453,68970.0
2018-09-10 12:10:00,92.34,92.4,92.33,92.33,45325.0,81.9364,81.9896,81.9275,81.9275,45325.0
2018-09-10 12:20:00,92.33,92.4,92.33,92.35,48680.0,81.9275,81.9896,81.9275,81.9453,48680.0
2018-09-10 12:30:00,92.35,92.4,92.34,92.36,69059.0,81.9453,81.9896,81.9364,81.9541,69059.0
2018-09-10 12:40:00,92.36,92.39,92.31,92.34,83703.0,81.9541,81.9807,81.9098,81.9364,83703.0
2018-09-10 12:50:00,92.33,92.33,92.28,92.31,33676.0,81.9275,81.9275,81.8831,81.9098,33676.0
2018-09-10 13:00:00,92.31,92.34,92.28,92.31,40187.0,81.9098,81.9364,81.8831,81.9098,40187.0
2018-09-10 13:10:00,92.32,92.36,92.31,92.36,39568.0,81.9186,81.9541,81.9098,81.9541,39568.0
2018-09-10 13:20:00,92.36,92.42,92.36,92.41,33113.0,81.9541,82.0074,81.9541,81.9985,33113.0
2018-09-10 13:30:00,92.4,92.42,92.33,92.34,45905.0,81.9896,82.0074,81.9275,81.9364,45905.0
2018-09-10 13:40:00,92.34,92.37,92.27,92.29,91483.0,81.9364,81.963,81.8743,81.892,91483.0
2018-09-10 13:50:00,92.29,92.4,92.28,92.4,63532.0,81.892,81.9896,81.8831,81.9896,63532.0
2018-09-10 14:00:00,92.4,92.4,92.34,92.35,69042.0,81.9896,81.9896,81.9364,81.9453,69042.0
2018-09-10 14:10:00,92.36,92.36,92.31,92.34,47529.0,81.9541,81.9541,81.9098,81.9364,47529.0
2018-09-10 14:20:00,92.34,92.37,92.3,92.34,83381.0,81.9364,81.963,81.9009,81.9364,83381.0
2018-09-10 14:30:00,92.35,92.4,92.32,92.39,66917.0,81.9453,81.9896,81.9186,81.9807,66917.0
2018-09-10 14:40:00,92.39,92.4,92.36,92.39,63631.0,81.9807,81.9896,81.9541,81.9807,63631.0
2018-09-10 14:50:00,92.38,92.41,92.36,92.38,48149.0,81.9719,81.9985,81.9541,81.9719,48149.0
2018-09-10 15:00:00,92.39,92.41,92.36,92.39,74240.0,81.9807,81.9985,81.9541,81.9807,74240.0
2018-09-10 15:10:00,92.39,92.39,92.3,92.33,57096.0,81.9807,81.9807,81.9009,81.9275,57096.0
2018-09-10 15:20:00,92.33,92.36,92.31,92.33,59784.0,81.9275,81.9541,81.9098,81.9275,59784.0
2018-09-10 15:30:00,92.33,92.36,92.3,92.31,91619.0,81.9275,81.9541,81.9009,81.9098,91619.0
2018-09-10 15:40:00,92.3,92.35,92.28,92.33,138971.0,81.9009,81.9453,81.8831,81.9275,138971.0
2018-09-10 15:50:00,92.33,92.33,92.22,92.26,745401.0,81.9275,81.9275,81.8299,81.8654,745401.0
2018-09-11 09:30:00,92.15,92.2,91.84,91.94,377990.0,81.7678,81.8122,81.4927,81.5814,377990.0
2018-09-11 09:40:00,91.93,91.97,91.84,91.9,253935.0,81.5726,81.6081,81.4927,81.546,253935.0
2018-09-11 09:50:00,91.91,92.09,91.91,92.06,86882.0,81.5548,81.7145,81.5548,81.6879,86882.0
2018-09-11 10:00:00,92.05,92.13,92.01,92.13,131485.0,81.6791,81.75,81.6436,81.75,131485.0
2018-09-11 10:10:00,92.12,92.13,92.07,92.09,95211.0,81.7412,81.75,81.6968,81.7145,95211.0
2018-09-11 10:20:00,92.09,92.12,92.04,92.09,84164.0,81.7145,81.7412,81.6702,81.7145,84164.0
2018-09-11 10:30:00,92.08,92.13,92.02,92.11,700981.0,81.7057,81.75,81.6524,81.7323,700981.0
2018-09-11 10:40:00,92.12,92.12,92.05,92.05,77208.0,81.7412,81.7412,81.6791,81.6791,77208.0
2018-09-11 10:50:00,92.05,92.07,92.0,92.03,70611.0,81.6791,81.6968,81.6347,81.6613,70611.0
2018-09-11 11:00:00,92.04,92.24,92.03,92.22,73786.0,81.6702,81.8476,81.6613,81.8299,73786.0
2018-09-11 11:10:00,92.22,92.23,92.11,92.15,125815.0,81.8299,81.8388,81.7323,81.7678,125815.0
2018-09-11 11:20:00,92.16,92.22,92.14,92.19,136356.0,81.7767,81.8299,81.7589,81.8033,136356.0
2018-09-11 11:30:00,92.2,92.25,92.18,92.18,61487.0,81.8122,81.8565,81.7944,81.7944,61487.0
2018-09-11 11:40:00,92.19,92.24,92.18,92.22,33302.0,81.8033,81.8476,81.7944,81.8299,33302.0
2018-09-11 11:50:00,92.22,92.39,92.22,92.39,181185.0,81.8299,81.9807,81.8299,81.9807,181185.0
2018-09-11 12:00:00,92.38,92.41,92.35,92.38,255708.0,81.9719,81.9985,81.9453,81.9719,255708.0
2018-09-11 12:10:00,92.37,92.4,92.35,92.37,44242.0,81.963,81.9896,81.9453,81.963,44242.0
2018-09-11 12:20:00,92.37,92.39,92.34,92.36,42830.0,81.963,81.9807,81.9364,81.9541,42830.0
2018-09-11 12:30:00,92.36,92.37,92.3,92.31,34370.0,81.9541,81.963,81.9009,81.9098,34370.0
2018-09-11 12:40:00,92.31,92.32,92.26,92.3,28423.0,81.9098,81.9186,81.8654,81.9009,28423.0
2018-09-11 12:50:00,92.29,92.33,92.27,92.32,27121.0,81.892,81.9275,81.8743,81.9186,27121.0
2018-09-11 13:00:00,92.32,92.34,92.27,92.28,24605.0,81.9186,81.9364,81.8743,81.8831,24605.0
2018-09-11 13:10:00,92.28,92.34,92.25,92.33,42428.0,81.8831,81.9364,81.8565,81.9275,42428.0
2018-09-11 13:20:00,92.33,92.35,92.28,92.29,43179.0,81.9275,81.9453,81.8831,81.892,43179.0
2018-09-11 13:30:00,92.29,92.33,92.28,92.31,43187.0,81.892,81.9275,81.8831,81.9098,43187.0
2018-09-11 13:40:00,92.31,92.32,92.25,92.26,35112.0,81.9098,81.9186,81.8565,81.8654,35112.0
2018-09-11 13:50:00,92.26,92.27,92.22,92.25,50382.0,81.8654,81.8743,81.8299,81.8565,50382.0
2018-09-11 14:00:00,92.25,92.3,92.2,92.29,88081.0,81.8565,81.9009,81.8122,81.892,88081.0
2018-09-11 14:10:00,92.3,92.35,92.27,92.34,63823.0,81.9009,81.9453,81.8743,81.9364,63823.0
2018-09-11 14:20:00,92.34,92.35,92.3,92.3,70894.0,81.9364,81.9453,81.9009,81.9009,70894.0
2018-09-11 14:30:00,92.3,92.33,92.28,92.28,83770.0,81.9009,81.9275,81.8831,81.8831,83770.0
2018-09-11 14:40:00,92.28,92.3,92.25,92.3,89494.0,81.8831,81.9009,81.8565,81.9009,89494.0
2018-09-11 14:50:00,92.3,92.31,92.26,92.26,50928.0,81.9009,81.9098,81.8654,81.8654,50928.0
2018-09-11 15:00:00,92.27,92.3,92.24,92.25,54745.0,81.8743,81.9009,81.8476,81.8565,54745.0
2018-09-11 15:10:00,92.26,92.3,92.24,92.26,66544.0,81.8654,81.9009,81.8476,81.8654,66544.0
2018-09-11 15:20:00,92.26,92.28,92.25,92.27,116939.0,81.8654,81.8831,81.8565,81.8743,116939.0
2018-09-11 15:30:00,92.27,92.29,92.24,92.27,120317.0,81.8743,81.892,81.8476,81.8743,120317.0
2018-09-11 15:40:00,92.26,92.3,92.19,92.2,157614.0,81.8654,81.9009,81.8033,81.8122,157614.0
2018-09-11 15:50:00,92.2,92.26,92.16,92.23,590830.0,81.8122,81.8654,81.7767,81.8388,590830.0
2018-09-12 09:30:00,92.29,92.54,92.11,92.46,453182.0,81.892,82.1138,81.7323,82.0429,453182.0
2018-09-12 09:40:00,92.47,92.58,92.41,92.56,156079.0,82.0517,82.1493,81.9985,82.1316,156079.0
2018-09-12 09:50:00,92.56,92.61,92.45,92.45,98180.0,82.1316,82.176,82.034,82.034,98180.0
2018-09-12 10:00:00,92.45,92.6,92.45,92.58,126957.0,82.034,82.1671,82.034,82.1493,126957.0
2018-09-12 10:10:00,92.58,92.67,92.53,92.58,122635.0,82.1493,82.2292,82.105,82.1493,122635.0
2018-09-12 10:20:00,92.58,92.65,92.56,92.63,154987.0,82.1493,82.2115,82.1316,82.1937,154987.0
2018-09-12 10:30:00,92.62,92.63,92.51,92.56,169776.0,82.1848,82.1937,82.0872,82.1316,169776.0
2018-09-12 10:40:00,92.56,92.58,92.45,92.45,105642.0,82.1316,82.1493,82.034,82.034,105642.0
2018-09-12 10:50:00,92.44,92.48,92.38,92.38,127368.0,82.0251,82.0606,81.9719,81.9719,127368.0
2018-09-12 11:00:00,92.37,92.45,92.36,92.39,269865.0,81.963,82.034,81.9541,81.9807,269865.0
2018-09-12 11:10:00,92.39,92.58,92.36,92.52,461254.0,81.9807,82.1493,81.9541,82.0961,461254.0
2018-09-12 11:20:00,92.53,92.61,92.49,92.61,221508.0,82.105,82.176,82.0695,82.176,221508.0
2018-09-12 11:30:00,92.62,92.69,92.58,92.58,122043.0,82.1848,82.2469,82.1493,82.1493,122043.0
2018-09-12 11:40:00,92.59,92.63,92.45,92.45,90234.0,82.1582,82.1937,82.034,82.034,90234.0
2018-09-12 11:50:00,92.45,92.45,92.3,92.36,100060.0,82.034,82.034,81.9009,81.9541,100060.0
2018-09-12 12:00:00,92.36,92.48,92.3,92.3,266244.0,81.9541,82.0606,81.9009,81.9009,266244.0
2018-09-12 12:10:00,92.3,92.35,92.27,92.33,60915.0,81.9009,81.9453,81.8743,81.9275,60915.0
2018-09-12 12:20:00,92.34,92.41,92.32,92.4,47154.0,81.9364,81.9985,81.9186,81.9896,47154.0
2018-09-12 12:30:00,92.4,92.45,92.38,92.44,53710.0,81.9896,82.034,81.9719,82.0251,53710.0
2018-09-12 12:40:00,92.45,92.51,92.44,92.48,64146.0,82.034,82.0872,82.0251,82.0606,64146.0
2018-09-12 12:50:00,92.47,92.51,92.45,92.48,49901.0,82.0517,82.0872,82.034,82.0606,49901.0
2018-09-12 13:00:00,92.49,92.51,92.43,92.45,55405.0,82.0695,82.0872,82.0162,82.034,55405.0
2018-09-12 13:10:00,92.45,92.47,92.39,92.42,51001.0,82.034,82.0517,81.9807,82.0074,51001.0
2018-09-12 13:20:00,92.43,92.47,92.41,92.45,70884.0,82.0162,82.0517,81.9985,82.034,70884.0
2018-09-12 13:30:00,92.45,92.49,92.43,92.44,44339.0,82.034,82.0695,82.0162,82.0251,44339.0
2018-09-12 13:40:00,92.44,92.46,92.38,92.41,51413.0,82.0251,82.0429,81.9719,81.9985,51413.0
2018-09-12 13:50:00,92.41,92.45,92.35,92.41,835984.0,81.9985,82.034,81.9453,81.9985,835984.0
2018-09-12 14:00:00,92.41,92.44,92.37,92.39,186820.0,81.9985,82.0251,81.963,81.9807,186820.0
2018-09-12 14:10:00,92.39,92.44,92.38,92.44,175887.0,81.9807,82.0251,81.9719,82.0251,175887.0
2018-09-12 14:20:00,92.44,92.48,92.42,92.43,66036.0,82.0251,82.0606,82.0074,82.0162,66036.0
2018-09-12 14:30:00,92.43,92.49,92.41,92.49,61979.0,82.0162,82.0695,81.9985,82.0695,61979.0
2018-09-12 14:40:00,92.48,92.54,92.43,92.54,138465.0,82.0606,82.1138,82.0162,82.1138,138465.0
2018-09-12 14:50:00,92.55,92.56,92.52,92.53,97695.0,82.1227,82.1316,82.0961,82.105,97695.0
2018-09-12 15:00:00,92.53,92.58,92.51,92.54,681320.0,82.105,82.1493,82.0872,82.1138,681320.0
2018-09-12 15:10:00,92.55,92.61,92.54,92.59,162282.0,82.1227,82.176,82.1138,82.1582,162282.0
2018-09-12 15:20:00,92.59,92.7,92.59,92.7,135227.0,82.1582,82.2558,82.1582,82.2558,135227.0
2018-09-12 15:30:00,92.7,92.83,92.69,92.81,2760128.0,82.2558,82.3712,82.2469,82.3534,2760128.0
2018-09-12 15:40:00,92.81,92.86,92.75,92.75,387461.0,82.3534,82.3978,82.3002,82.3002,387461.0
2018-09-12 15:50:00,92.75,92.82,92.71,92.71,1017300.0,82.3002,82.3623,82.2647,82.2647,1017300.0
2018-09-13 09:30:00,93.09,93.22,93.0,93.22,382205.0,82.6019,82.7172,82.522,82.7172,382205.0
2018-09-13 09:40:00,93.23,93.28,93.13,93.28,312962.0,82.7261,82.7705,82.6374,82.7705,312962.0
2018-09-13 09:50:00,93.28,93.44,93.25,93.37,201395.0,82.7705,82.9124,82.7439,82.8503,201395.0
2018-09-13 10:00:00,93.39,93.44,93.35,93.42,348305.0,82.8681,82.9124,82.8326,82.8947,348305.0
2018-09-13 10:10:00,93.42,93.44,93.27,93.36,485700.0,82.8947,82.9124,82.7616,82.8415,485700.0
2018-09-13 10:20:00,93.36,93.45,93.33,93.45,298179.0,82.8415,82.9213,82.8148,82.9213,298179.0
2018-09-13 10:30:00,93.45,93.47,93.23,93.25,144714.0,82.9213,82.9391,82.7261,82.7439,144714.0
2018-09-13 10:40:00,93.25,93.28,93.2,93.24,235193.0,82.7439,82.7705,82.6995,82.735,235193.0
2018-09-13 10:50:00,93.24,93.25,93.14,93.17,100412.0,82.735,82.7439,82.6462,82.6729,100412.0
2018-09-13 11:00:00,93.16,93.25,93.12,93.23,166216.0,82.664,82.7439,82.6285,82.7261,166216.0
2018-09-13 11:10:00,93.23,93.26,93.21,93.23,48796.0,82.7261,82.7527,82.7084,82.7261,48796.0
2018-09-13 11:20:00,93.23,93.24,93.17,93.18,94635.0,82.7261,82.735,82.6729,82.6817,94635.0
2018-09-13 11:30:00,93.19,93.22,93.12,93.2,96856.0,82.6906,82.7172,82.6285,82.6995,96856.0
2018-09-13 11:40:00,93.2,93.23,93.17,93.21,77234.0,82.6995,82.7261,82.6729,82.7084,77234.0
2018-09-13 11:50:00,93.21,93.32,93.21,93.31,200250.0,82.7084,82.806,82.7084,82.7971,200250.0
2018-09-13 12:00:00,93.32,93.38,93.31,93.32,61363.0,82.806,82.8592,82.7971,82.806,61363.0
2018-09-13 12:10:00,93.32,93.37,93.31,93.32,71055.0,82.806,82.8503,82.7971,82.806,71055.0
2018-09-13 12:20:00,93.31,93.34,93.28,93.29,50313.0,82.7971,82.8237,82.7705,82.7793,50313.0
2018-09-13 12:30:00,93.29,93.32,93.28,93.3,44917.0,82.7793,82.806,82.7705,82.7882,44917.0
2018-09-13 12:40:00,93.3,93.32,93.27,93.3,36766.0,82.7882,82.806,82.7616,82.7882,36766.0
2018-09-13 12:50:00,93.3,93.38,93.29,93.38,114099.0,82.7882,82.8592,82.7793,82.8592,114099.0
2018-09-13 13:00:00,93.38,93.43,93.37,93.4,40609.0,82.8592,82.9036,82.8503,82.877,40609.0
2018-09-13 13:10:00,93.4,93.46,93.39,93.45,64460.0,82.877,82.9302,82.8681,82.9213,64460.0
2018-09-13 13:20:00,93.45,93.5,93.45,93.5,53156.0,82.9213,82.9657,82.9213,82.9657,53156.0
2018-09-13 13:30:00,93.5,93.59,93.48,93.59,82537.0,82.9657,83.0455,82.9479,83.0455,82537.0
2018-09-13 13:40:00,93.59,93.64,93.58,93.58,88126.0,83.0455,83.0899,83.0367,83.0367,88126.0
2018-09-13 13:50:00,93.57,93.61,93.55,93.56,158221.0,83.0278,83.0633,83.0101,83.0189,158221.0
2018-09-13 14:00:00,93.56,93.61,93.55,93.59,95322.0,83.0189,83.0633,83.0101,83.0455,95322.0
2018-09-13 14:10:00,93.59,93.63,93.56,93.57,165852.0,83.0455,83.081,83.0189,83.0278,165852.0
2018-09-13 14:20:00,93.57,93.68,93.55,93.67,215690.0,83.0278,83.1254,83.0101,83.1165,215690.0
2018-09-13 14:30:00,93.66,93.69,93.65,93.69,155470.0,83.1077,83.1343,83.0988,83.1343,155470.0
2018-09-13 14:40:00,93.69,93.71,93.66,93.69,176368.0,83.1343,83.152,83.1077,83.1343,176368.0
2018-09-13 14:50:00,93.69,93.76,93.66,93.74,195732.0,83.1343,83.1964,83.1077,83.1786,195732.0
2018-09-13 15:00:00,93.74,93.76,93.71,93.72,291844.0,83.1786,83.1964,83.152,83.1609,291844.0
2018-09-13 15:10:00,93.72,93.76,93.7,93.73,222341.0,83.1609,83.1964,83.1432,83.1698,222341.0
2018-09-13 15:20:00,93.72,93.76,93.69,93.75,322031.0,83.1609,83.1964,83.1343,83.1875,322031.0
2018-09-13 15:30:00,93.75,93.75,93.67,93.68,396558.0,83.1875,83.1875,83.1165,83.1254,396558.0
2018-09-13 15:40:00,93.68,93.72,93.65,93.7,701601.0,83.1254,83.1609,83.0988,83.1432,701601.0
2018-09-13 15:50:00,93.7,93.82,93.7,93.8,2148400.0,83.1432,83.2496,83.1432,83.2319,2148400.0
2018-09-14 09:30:00,93.92,93.92,93.73,93.79,346505.0,83.3384,83.3384,83.1698,83.223,346505.0
2018-09-14 09:40:00,93.79,93.81,93.64,93.66,174730.0,83.223,83.2408,83.0899,83.1077,174730.0
2018-09-14 09:50:00,93.66,93.73,93.63,93.7,123158.0,83.1077,83.1698,83.081,83.1432,123158.0
2018-09-14 10:00:00,93.7,93.71,93.54,93.58,480802.0,83.1432,83.152,83.0012,83.0367,480802.0
2018-09-14 10:10:00,93.58,93.73,93.58,93.72,140063.0,83.0367,83.1698,83.0367,83.1609,140063.0
2018-09-14 10:20:00,93.72,93.72,93.63,93.66,144534.0,83.1609,83.1609,83.081,83.1077,144534.0
2018-09-14 10:30:00,93.66,93.77,93.65,93.75,122810.0,83.1077,83.2053,83.0988,83.1875,122810.0
2018-09-14 10:40:00,93.76,93.8,93.74,93.74,83059.0,83.1964,83.2319,83.1786,83.1786,83059.0
2018-09-14 10:50:00,93.74,93.77,93.69,93.73,68285.0,83.1786,83.2053,83.1343,83.1698,68285.0
2018-09-14 11:00:00,93.74,93.8,93.7,93.76,99683.0,83.1786,83.2319,83.1432,83.1964,99683.0
2018-09-14 11:10:00,93.76,93.78,93.71,93.74,111569.0,83.1964,83.2141,83.152,83.1786,111569.0
2018-09-14 11:20:00,93.73,93.81,93.7,93.76,105145.0,83.1698,83.2408,83.1432,83.1964,105145.0
2018-09-14 11:30:00,93.76,93.79,93.69,93.7,90029.0,83.1964,83.223,83.1343,83.1432,90029.0
2018-09-14 11:40:00,93.69,93.74,93.68,93.7,75379.0,83.1343,83.1786,83.1254,83.1432,75379.0
2018-09-14 11:50:00,93.7,93.73,93.66,93.68,106824.0,83.1432,83.1698,83.1077,83.1254,106824.0
2018-09-14 12:00:00,93.68,93.69,93.47,93.51,469032.0,83.1254,83.1343,82.9391,82.9746,469032.0
2018-09-14 12:10:00,93.51,93.57,93.48,93.49,123827.0,82.9746,83.0278,82.9479,82.9568,123827.0
2018-09-14 12:20:00,93.49,93.55,93.45,93.51,99389.0,82.9568,83.0101,82.9213,82.9746,99389.0
2018-09-14 12:30:00,93.5,93.51,93.44,93.48,56289.0,82.9657,82.9746,82.9124,82.9479,56289.0
2018-09-14 12:40:00,93.48,93.52,93.45,93.49,62190.0,82.9479,82.9834,82.9213,82.9568,62190.0
2018-09-14 12:50:00,93.49,93.51,93.45,93.47,30734.0,82.9568,82.9746,82.9213,82.9391,30734.0
2018-09-14 13:00:00,93.46,93.48,93.4,93.41,63456.0,82.9302,82.9479,82.877,82.8858,63456.0
2018-09-14 13:10:00,93.41,93.46,93.39,93.45,68026.0,82.8858,82.9302,82.8681,82.9213,68026.0
2018-09-14 13:20:00,93.45,93.5,93.44,93.48,64489.0,82.9213,82.9657,82.9124,82.9479,64489.0
2018-09-14 13:30:00,93.48,93.54,93.48,93.5,34427.0,82.9479,83.0012,82.9479,82.9657,34427.0
2018-09-14 13:40:00,93.5,93.53,93.47,93.48,57354.0,82.9657,82.9923,82.9391,82.9479,57354.0
2018-09-14 13:50:00,93.48,93.51,93.46,93.49,59513.0,82.9479,82.9746,82.9302,82.9568,59513.0
2018-09-14 14:00:00,93.49,93.52,93.45,93.47,44324.0,82.9568,82.9834,82.9213,82.9391,44324.0
2018-09-14 14:10:00,93.47,93.5,93.45,93.45,48137.0,82.9391,82.9657,82.9213,82.9213,48137.0
2018-09-14 14:20:00,93.46,93.47,93.4,93.43,102569.0,82.9302,82.9391,82.877,82.9036,102569.0
2018-09-14 14:30:00,93.43,93.45,93.4,93.43,75754.0,82.9036,82.9213,82.877,82.9036,75754.0
2018-09-14 14:40:00,93.43,93.44,93.39,93.4,161323.0,82.9036,82.9124,82.8681,82.877,161323.0
2018-09-14 14:50:00,93.4,93.42,93.38,93.39,68116.0,82.877,82.8947,82.8592,82.8681,68116.0
2018-09-14 15:00:00,93.39,93.4,93.36,93.39,76756.0,82.8681,82.877,82.8415,82.8681,76756.0
2018-09-14 15:10:00,93.39,93.42,93.37,93.42,168456.0,82.8681,82.8947,82.8503,82.8947,168456.0
2018-09-14 15:20:00,93.43,93.44,93.39,93.42,148850.0,82.9036,82.9124,82.8681,82.8947,148850.0
2018-09-14 15:30:00,93.42,93.46,93.41,93.46,207942.0,82.8947,82.9302,82.8858,82.9302,207942.0
2018-09-14 15:40:00,93.46,93.49,93.43,93.49,179631.0,82.9302,82.9568,82.9036,82.9568,179631.0
2018-09-14 15:50:00,93.5,93.57,93.49,93.52,595633.0,82.9657,83.0278,82.9568,82.9834,595633.0
2018-09-17 09:30:00,93.53,93.54,93.27,93.28,315947.0,82.9923,83.0012,82.7616,82.7705,315947.0
2018-09-17 09:40:00,93.28,93.38,93.27,93.3,150587.0,82.7705,82.8592,82.7616,82.7882,150587.0
2018-09-17 09:50:00,93.3,93.32,93.22,93.23,330886.0,82.7882,82.806,82.7172,82.7261,330886.0
2018-09-17 10:00:00,93.23,93.38,93.21,93.36,315500.0,82.7261,82.8592,82.7084,82.8415,315500.0
2018-09-17 10:10:00,93.37,93.38,93.32,93.36,227669.0,82.8503,82.8592,82.806,82.8415,227669.0
2018-09-17 10:20:00,93.35,93.41,93.34,93.34,134791.0,82.8326,82.8858,82.8237,82.8237,134791.0
2018-09-17 10:30:00,93.33,93.36,93.27,93.33,128876.0,82.8148,82.8415,82.7616,82.8148,128876.0
2018-09-17 10:40:00,93.33,93.4,93.31,93.32,92844.0,82.8148,82.877,82.7971,82.806,92844.0
2018-09-17 10:50:00,93.33,93.35,93.27,93.27,132233.0,82.8148,82.8326,82.7616,82.7616,132233.0
2018-09-17 11:00:00,93.27,93.32,93.25,93.3,74207.0,82.7616,82.806,82.7439,82.7882,74207.0
2018-09-17 11:10:00,93.31,93.35,93.27,93.34,77291.0,82.7971,82.8326,82.7616,82.8237,77291.0
2018-09-17 11:20:00,93.34,93.37,93.3,93.31,104304.0,82.8237,82.8503,82.7882,82.7971,104304.0
2018-09-17 11:30:00,93.31,93.37,93.31,93.34,59742.0,82.7971,82.8503,82.7971,82.8237,59742.0
2018-09-17 11:40:00,93.34,93.38,93.34,93.37,66506.0,82.8237,82.8592,82.8237,82.8503,66506.0
2018-09-17 11:50:00,93.38,93.43,93.37,93.41,67856.0,82.8592,82.9036,82.8503,82.8858,67856.0
2018-09-17 12:00:00,93.41,93.48,93.4,93.47,92158.0,82.8858,82.9479,82.877,82.9391,92158.0
2018-09-17 12:10:00,93.48,93.5,93.45,93.47,51402.0,82.9479,82.9657,82.9213,82.9391,51402.0
2018-09-17 12:20:00,93.47,93.52,93.45,93.48,47196.0,82.9391,82.9834,82.9213,82.9479,47196.0
2018-09-17 12:30:00,93.49,93.51,93.46,93.51,28060.0,82.9568,82.9746,82.9302,82.9746,28060.0
2018-09-17 12:40:00,93.51,93.53,93.48,93.52,112703.0,82.9746,82.9923,82.9479,82.9834,112703.0
2018-09-17 12:50:00,93.52,93.54,93.37,93.44,159867.0,82.9834,83.0012,82.8503,82.9124,159867.0
2018-09-17 13:00:00,93.43,93.46,93.38,93.42,53874.0,82.9036,82.9302,82.8592,82.8947,53874.0
2018-09-17 13:10:00,93.41,93.41,93.33,93.33,36670.0,82.8858,82.8858,82.8148,82.8148,36670.0
2018-09-17 13:20:00,93.34,93.34,93.26,93.26,40490.0,82.8237,82.8237,82.7527,82.7527,40490.0
2018-09-17 13:30:00,93.27,93.27,93.2,93.22,75533.0,82.7616,82.7616,82.6995,82.7172,75533.0
2018-09-17 13:40:00,93.23,93.28,93.22,93.27,40678.0,82.7261,82.7705,82.7172,82.7616,40678.0
2018-09-17 13:50:00,93.27,93.31,93.25,93.27,70958.0,82.7616,82.7971,82.7439,82.7616,70958.0
2018-09-17 14:00:00,93.27,93.3,93.23,93.26,272614.0,82.7616,82.7882,82.7261,82.7527,272614.0
2018-09-17 14:10:00,93.26,93.3,93.23,93.27,92678.0,82.7527,82.7882,82.7261,82.7616,92678.0
2018-09-17 14:20:00,93.27,93.29,93.24,93.27,118317.0,82.7616,82.7793,82.735,82.7616,118317.0
2018-09-17 14:30:00,93.27,93.28,93.24,93.25,40083.0,82.7616,82.7705,82.735,82.7439,40083.0
2018-09-17 14:40:00,93.25,93.31,93.21,93.29,78528.0,82.7439,82.7971,82.7084,82.7793,78528.0
2018-09-17 14:50:00,93.29,93.35,93.25,93.29,88027.0,82.7793,82.8326,82.7439,82.7793,88027.0
2018-09-17 15:00:00,93.29,93.31,93.21,93.21,103918.0,82.7793,82.7971,82.7084,82.7084,103918.0
2018-09-17 15:10:00,93.21,93.25,93.15,93.16,131059.0,82.7084,82.7439,82.6551,82.664,131059.0
2018-09-17 15:20:00,93.15,93.16,93.09,93.11,168234.0,82.6551,82.664,82.6019,82.6196,168234.0
2018-09-17 15:30:00,93.11,93.16,93.09,93.11,115519.0,82.6196,82.664,82.6019,82.6196,115519.0
2018-09-17 15:40:00,93.11,93.21,93.07,93.18,217213.0,82.6196,82.7084,82.5841,82.6817,217213.0
2018-09-17 15:50:00,93.18,93.23,93.1,93.2,702557.0,82.6817,82.7261,82.6108,82.6995,702557.0
2018-09-18 09:30:00,93.19,93.36,93.05,93.29,387155.0,82.6906,82.8415,82.5664,82.7793,387155.0
2018-09-18 09:40:00,93.28,93.36,93.27,93.28,325977.0,82.7705,82.8415,82.7616,82.7705,325977.0
2018-09-18 09:50:00,93.28,93.35,93.23,93.32,245389.0,82.7705,82.8326,82.7261,82.806,245389.0
2018-09-18 10:00:00,93.33,93.38,93.26,93.26,135186.0,82.8148,82.8592,82.7527,82.7527,135186.0
2018-09-18 10:10:00,93.26,93.41,93.23,93.36,164049.0,82.7527,82.8858,82.7261,82.8415,164049.0
2018-09-18 10:20:00,93.36,93.53,93.34,93.51,148556.0,82.8415,82.9923,82.8237,82.9746,148556.0
2018-09-18 10:30:00,93.52,93.55,93.46,93.54,43819.0,82.9834,83.0101,82.9302,83.0012,43819.0
2018-09-18 10:40:00,93.53,93.62,93.48,93.58,121260.0,82.9923,83.0722,82.9479,83.0367,121260.0
2018-09-18 10:50:00,93.58,93.64,93.57,93.61,75502.0,83.0367,83.0899,83.0278,83.0633,75502.0
2018-09-18 11:00:00,93.61,93.74,93.61,93.73,104295.0,83.0633,83.1786,83.0633,83.1698,104295.0
2018-09-18 11:10:00,93.74,93.78,93.68,93.72,104128.0,83.1786,83.2141,83.1254,83.1609,104128.0
2018-09-18 11:20:00,93.72,93.75,93.66,93.74,153524.0,83.1609,83.1875,83.1077,83.1786,153524.0
2018-09-18 11:30:00,93.74,93.78,93.7,93.77,95887.0,83.1786,83.2141,83.1432,83.2053,95887.0
2018-09-18 11:40:00,93.78,93.83,93.76,93.81,71322.0,83.2141,83.2585,83.1964,83.2408,71322.0
2018-09-18 11:50:00,93.81,93.84,93.78,93.83,53833.0,83.2408,83.2674,83.2141,83.2585,53833.0
2018-09-18 12:00:00,93.83,93.96,93.83,93.91,102576.0,83.2585,83.3739,83.2585,83.3295,102576.0
2018-09-18 12:10:00,93.92,93.92,93.87,93.9,46238.0,83.3384,83.3384,83.294,83.3206,46238.0
2018-09-18 12:20:00,93.9,93.92,93.88,93.91,34910.0,83.3206,83.3384,83.3029,83.3295,34910.0
2018-09-18 12:30:00,93.9,93.94,93.89,93.91,77465.0,83.3206,83.3561,83.3117,83.3295,77465.0
2018-09-18 12:40:00,93.92,93.92,93.85,93.89,88670.0,83.3384,83.3384,83.2763,83.3117,88670.0
2018-09-18 12:50:00,93.89,93.91,93.87,93.9,66001.0,83.3117,83.3295,83.294,83.3206,66001.0
2018-09-18 13:00:00,93.9,93.92,93.89,93.91,82421.0,83.3206,83.3384,83.3117,83.3295,82421.0
2018-09-18 13:10:00,93.91,93.97,93.91,93.93,56810.0,83.3295,83.3827,83.3295,83.3472,56810.0
2018-09-18 13:20:00,93.94,93.94,93.88,93.88,44347.0,83.3561,83.3561,83.3029,83.3029,44347.0
2018-09-18 13:30:00,93.88,93.93,93.87,93.92,58066.0,83.3029,83.3472,83.294,83.3384,58066.0
2018-09-18 13:40:00,93.92,93.94,93.9,93.92,45379.0,83.3384,83.3561,83.3206,83.3384,45379.0
2018-09-18 13:50:00,93.92,93.96,93.9,93.95,78311.0,83.3384,83.3739,83.3206,83.365,78311.0
2018-09-18 14:00:00,93.95,93.95,93.78,93.83,110305.0,83.365,83.365,83.2141,83.2585,110305.0
2018-09-18 14:10:00,93.83,93.91,93.82,93.89,35760.0,83.2585,83.3295,83.2496,83.3117,35760.0
2018-09-18 14:20:00,93.89,93.9,93.83,93.85,78634.0,83.3117,83.3206,83.2585,83.2763,78634.0
2018-09-18 14:30:00,93.86,93.95,93.83,93.94,40891.0,83.2851,83.365,83.2585,83.3561,40891.0
2018-09-18 14:40:00,93.94,93.95,93.88,93.91,57461.0,83.3561,83.365,83.3029,83.3295,57461.0
2018-09-18 14:50:00,93.91,93.91,93.84,93.85,50664.0,83.3295,83.3295,83.2674,83.2763,50664.0
2018-09-18 15:00:00,93.84,93.87,93.8,93.82,85040.0,83.2674,83.294,83.2319,83.2496,85040.0
2018-09-18 15:10:00,93.82,93.83,93.77,93.78,71495.0,83.2496,83.2585,83.2053,83.2141,71495.0
2018-09-18 15:20:00,93.78,93.83,93.77,93.78,90852.0,83.2141,83.2585,83.2053,83.2141,90852.0
2018-09-18 15:30:00,93.78,93.8,93.73,93.75,207453.0,83.2141,83.2319,83.1698,83.1875,207453.0
2018-09-18 15:40:00,93.76,93.8,93.66,93.68,278828.0,83.1964,83.2319,83.1077,83.1254,278828.0
2018-09-18 15:50:00,93.68,93.77,93.65,93.71,609373.0,83.1254,83.2053,83.0988,83.152,609373.0
2018-09-19 09:30:00,93.67,93.81,93.59,93.7,134659.0,83.1165,83.2408,83.0455,83.1432,134659.0
2018-09-19 09:40:00,93.72,93.75,93.64,93.71,153838.0,83.1609,83.1875,83.0899,83.152,153838.0
2018-09-19 09:50:00,93.7,93.77,93.68,93.77,143572.0,83.1432,83.2053,83.1254,83.2053,143572.0
2018-09-19 10:00:00,93.77,93.87,93.76,93.82,93806.0,83.2053,83.294,83.1964,83.2496,93806.0
2018-09-19 10:10:00,93.83,93.84,93.72,93.73,109290.0,83.2585,83.2674,83.1609,83.1698,109290.0
2018-09-19 10:20:00,93.72,93.83,93.71,93.74,272234.0,83.1609,83.2585,83.152,83.1786,272234.0
2018-09-19 10:30:00,93.73,93.76,93.63,93.65,158865.0,83.1698,83.1964,83.081,83.0988,158865.0
2018-09-19 10:40:00,93.65,93.66,93.58,93.64,82409.0,83.0988,83.1077,83.0367,83.0899,82409.0
2018-09-19 10:50:00,93.64,93.64,93.58,93.62,92963.0,83.0899,83.0899,83.0367,83.0722,92963.0
2018-09-19 11:00:00,93.62,93.8,93.61,93.8,168436.0,83.0722,83.2319,83.0633,83.2319,168436.0
2018-09-19 11:10:00,93.81,93.86,93.77,93.79,95228.0,83.2408,83.2851,83.2053,83.223,95228.0
2018-09-19 11:20:00,93.79,93.81,93.77,93.8,75901.0,83.223,83.2408,83.2053,83.2319,75901.0
2018-09-19 11:30:00,93.8,93.86,93.79,93.85,119522.0,83.2319,83.2851,83.223,83.2763,119522.0
2018-09-19 11:40:00,93.86,93.86,93.81,93.83,55719.0,83.2851,83.2851,83.2408,83.2585,55719.0
2018-09-19 11:50:00,93.82,93.86,93.8,93.8,82117.0,83.2496,83.2851,83.2319,83.2319,82117.0
2018-09-19 12:00:00,93.8,93.81,93.71,93.72,69636.0,83.2319,83.2408,83.152,83.1609,69636.0
2018-09-19 12:10:00,93.71,93.73,93.66,93.67,47840.0,83.152,83.1698,83.1077,83.1165,47840.0
2018-09-19 12:20:00,93.67,93.71,93.66,93.68,31357.0,83.1165,83.152,83.1077,83.1254,31357.0
2018-09-19 12:30:00,93.68,93.71,93.66,93.68,65216.0,83.1254,83.152,83.1077,83.1254,65216.0
2018-09-19 12:40:00,93.68,93.7,93.64,93.66,39418.0,83.1254,83.1432,83.0899,83.1077,39418.0
2018-09-19 12:50:00,93.67,93.71,93.67,93.71,37220.0,83.1165,83.152,83.1165,83.152,37220.0
2018-09-19 13:00:00,93.7,93.71,93.64,93.65,97730.0,83.1432,83.152,83.0899,83.0988,97730.0
2018-09-19 13:10:00,93.66,93.68,93.61,93.61,36434.0,83.1077,83.1254,83.0633,83.0633,36434.0
2018-09-19 13:20:00,93.61,93.65,93.55,93.55,31359.0,83.0633,83.0988,83.0101,83.0101,31359.0
2018-09-19 13:30:00,93.56,93.61,93.53,93.6,58460.0,83.0189,83.0633,82.9923,83.0544,58460.0
2018-09-19 13:40:00,93.6,93.61,93.54,93.54,34290.0,83.0544,83.0633,83.0012,83.0012,34290.0
2018-09-19 13:50:00,93.55,93.58,93.54,93.57,60356.0,83.0101,83.0367,83.0012,83.0278,60356.0
2018-09-19 14:00:00,93.57,93.59,93.54,93.55,47838.0,83.0278,83.0455,83.0012,83.0101,47838.0
2018-09-19 14:10:00,93.56,93.63,93.55,93.6,40654.0,83.0189,83.081,83.0101,83.0544,40654.0
2018-09-19 14:20:00,93.6,93.61,93.54,93.56,58773.0,83.0544,83.0633,83.0012,83.0189,58773.0
2018-09-19 14:30:00,93.55,93.59,93.54,93.57,121640.0,83.0101,83.0455,83.0012,83.0278,121640.0
2018-09-19 14:40:00,93.58,93.61,93.57,93.6,132276.0,83.0367,83.0633,83.0278,83.0544,132276.0
2018-09-19 14:50:00,93.6,93.62,93.52,93.53,109952.0,83.0544,83.0722,82.9834,82.9923,109952.0
2018-09-19 15:00:00,93.53,93.59,93.51,93.56,130215.0,82.9923,83.0455,82.9746,83.0189,130215.0
2018-09-19 15:10:00,93.56,93.57,93.5,93.51,80586.0,83.0189,83.0278,82.9657,82.9746,80586.0
2018-09-19 15:20:00,93.51,93.57,93.5,93.53,76343.0,82.9746,83.0278,82.9657,82.9923,76343.0
2018-09-19 15:30:00,93.53,93.57,93.52,93.56,90489.0,82.9923,83.0278,82.9834,83.0189,90489.0
2018-09-19 15:40:00,93.56,93.62,93.56,93.62,133141.0,83.0189,83.0722,83.0189,83.0722,133141.0
2018-09-19 15:50:00,93.62,93.65,93.58,93.6,403743.0,83.0722,83.0988,83.0367,83.0544,403743.0
2018-09-20 09:30:00,93.87,94.09,93.81,94.08,316991.0,83.294,83.4892,83.2408,83.4803,316991.0
2018-09-20 09:40:00,94.08,94.12,93.99,94.05,126056.0,83.4803,83.5158,83.4005,83.4537,126056.0
2018-09-20 09:50:00,94.05,94.07,93.97,94.03,196570.0,83.4537,83.4715,83.3827,83.436,196570.0
2018-09-20 10:00:00,94.03,94.11,94.01,94.06,190202.0,83.436,83.507,83.4182,83.4626,190202.0
2018-09-20 10:10:00,94.05,94.17,94.04,94.14,102880.0,83.4537,83.5602,83.4448,83.5336,102880.0
2018-09-20 10:20:00,94.13,94.18,94.1,94.11,127375.0,83.5247,83.5691,83.4981,83.507,127375.0
2018-09-20 10:30:00,94.11,94.21,94.11,94.2,102067.0,83.507,83.5957,83.507,83.5868,102067.0
2018-09-20 10:40:00,94.2,94.24,94.14,94.15,81561.0,83.5868,83.6223,83.5336,83.5425,81561.0
2018-09-20 10:50:00,94.14,94.21,94.11,94.2,61803.0,83.5336,83.5957,83.507,83.5868,61803.0
2018-09-20 11:00:00,94.2,94.23,94.18,94.2,61873.0,83.5868,83.6134,83.5691,83.5868,61873.0
2018-09-20 11:10:00,94.19,94.27,94.16,94.24,52437.0,83.5779,83.6489,83.5513,83.6223,52437.0
2018-09-20 11:20:00,94.25,94.32,94.24,94.31,57040.0,83.6312,83.6933,83.6223,83.6844,57040.0
2018-09-20 11:30:00,94.32,94.4,94.31,94.38,110228.0,83.6933,83.7643,83.6844,83.7465,110228.0
2018-09-20 11:40:00,94.38,94.41,94.34,94.35,187923.0,83.7465,83.7732,83.711,83.7199,187923.0
2018-09-20 11:50:00,94.34,94.36,94.31,94.36,38163.0,83.711,83.7288,83.6844,83.7288,38163.0
2018-09-20 12:00:00,94.36,94.39,94.33,94.36,92501.0,83.7288,83.7554,83.7022,83.7288,92501.0
2018-09-20 12:10:00,94.35,94.36,94.31,94.33,40009.0,83.7199,83.7288,83.6844,83.7022,40009.0
2018-09-20 12:20:00,94.34,94.37,94.31,94.31,117879.0,83.711,83.7377,83.6844,83.6844,117879.0
2018-09-20 12:30:00,94.32,94.36,94.3,94.36,67447.0,83.6933,83.7288,83.6756,83.7288,67447.0
2018-09-20 12:40:00,94.35,94.39,94.31,94.36,83766.0,83.7199,83.7554,83.6844,83.7288,83766.0
2018-09-20 12:50:00,94.35,94.37,94.33,94.36,38805.0,83.7199,83.7377,83.7022,83.7288,38805.0
2018-09-20 13:00:00,94.37,94.4,94.34,94.38,71015.0,83.7377,83.7643,83.711,83.7465,71015.0
2018-09-20 13:10:00,94.37,94.41,94.35,94.4,31819.0,83.7377,83.7732,83.7199,83.7643,31819.0
2018-09-20 13:20:00,94.4,94.43,94.38,94.41,30101.0,83.7643,83.7909,83.7465,83.7732,30101.0
2018-09-20 13:30:00,94.41,94.45,94.4,94.44,100349.0,83.7732,83.8087,83.7643,83.7998,100349.0
2018-09-20 13:40:00,94.44,94.45,94.4,94.43,44402.0,83.7998,83.8087,83.7643,83.7909,44402.0
2018-09-20 13:50:00,94.44,94.45,94.4,94.4,40237.0,83.7998,83.8087,83.7643,83.7643,40237.0
2018-09-20 14:00:00,94.4,94.44,94.39,94.43,35630.0,83.7643,83.7998,83.7554,83.7909,35630.0
2018-09-20 14:10:00,94.43,94.46,94.42,94.45,35864.0,83.7909,83.8175,83.782,83.8087,35864.0
2018-09-20 14:20:00,94.44,94.48,94.43,94.47,112528.0,83.7998,83.8353,83.7909,83.8264,112528.0
2018-09-20 14:30:00,94.47,94.51,94.46,94.48,75358.0,83.8264,83.8619,83.8175,83.8353,75358.0
2018-09-20 14:40:00,94.48,94.53,94.43,94.52,78955.0,83.8353,83.8796,83.7909,83.8708,78955.0
2018-09-20 14:50:00,94.52,94.54,94.51,94.52,76432.0,83.8708,83.8885,83.8619,83.8708,76432.0
2018-09-20 15:00:00,94.53,94.57,94.51,94.53,152332.0,83.8796,83.9151,83.8619,83.8796,152332.0
2018-09-20 15:10:00,94.52,94.57,94.52,94.55,107422.0,83.8708,83.9151,83.8708,83.8974,107422.0
2018-09-20 15:20:00,94.54,94.55,94.5,94.52,64682.0,83.8885,83.8974,83.853,83.8708,64682.0
2018-09-20 15:30:00,94.52,94.52,94.46,94.47,108023.0,83.8708,83.8708,83.8175,83.8264,108023.0
2018-09-20 15:40:00,94.47,94.51,94.43,94.45,328870.0,83.8264,83.8619,83.7909,83.8087,328870.0
2018-09-20 15:50:00,94.45,94.49,94.43,94.47,792102.0,83.8087,83.8441,83.7909,83.8264,792102.0
2018-09-21 09:30:00,94.39,94.43,94.17,94.26,385855.0,84.0816,84.1172,83.8856,83.9658,385855.0
2018-09-21 09:40:00,94.27,94.3,94.17,94.18,142011.0,83.9747,84.0014,83.8856,83.8945,142011.0
2018-09-21 09:50:00,94.18,94.2,94.13,94.14,114886.0,83.8945,83.9123,83.85,83.8589,114886.0
2018-09-21 10:00:00,94.15,94.21,94.07,94.21,105845.0,83.8678,83.9212,83.7965,83.9212,105845.0
2018-09-21 10:10:00,94.21,94.28,94.19,94.2,109800.0,83.9212,83.9836,83.9034,83.9123,109800.0
2018-09-21 10:20:00,94.2,94.29,94.15,94.26,136276.0,83.9123,83.9925,83.8678,83.9658,136276.0
2018-09-21 10:30:00,94.26,94.3,94.22,94.29,66802.0,83.9658,84.0014,83.9301,83.9925,66802.0
2018-09-21 10:40:00,94.3,94.32,94.24,94.25,92107.0,84.0014,84.0192,83.9479,83.9569,92107.0
2018-09-21 10:50:00,94.25,94.31,94.23,94.27,96421.0,83.9569,84.0103,83.939,83.9747,96421.0
2018-09-21 11:00:00,94.27,94.32,94.24,94.29,99986.0,83.9747,84.0192,83.9479,83.9925,99986.0
2018-09-21 11:10:00,94.28,94.34,94.28,94.33,50586.0,83.9836,84.037,83.9836,84.0281,50586.0
2018-09-21 11:20:00,94.32,94.35,94.29,94.3,111475.0,84.0192,84.0459,83.9925,84.0014,111475.0
2018-09-21 11:30:00,94.3,94.32,94.27,94.3,65953.0,84.0014,84.0192,83.9747,84.0014,65953.0
2018-09-21 11:40:00,94.3,94.4,94.26,94.37,89665.0,84.0014,84.0905,83.9658,84.0638,89665.0
2018-09-21 11:50:00,94.36,94.38,94.34,94.37,48893.0,84.0548,84.0727,84.037,84.0638,48893.0
2018-09-21 12:00:00,94.37,94.4,94.35,94.38,32630.0,84.0638,84.0905,84.0459,84.0727,32630.0
2018-09-21 12:10:00,94.39,94.41,94.36,94.37,40773.0,84.0816,84.0994,84.0548,84.0638,40773.0
2018-09-21 12:20:00,94.37,94.48,94.35,94.42,179093.0,84.0638,84.1617,84.0459,84.1083,179093.0
2018-09-21 12:30:00,94.42,94.43,94.38,94.42,39210.0,84.1083,84.1172,84.0727,84.1083,39210.0
2018-09-21 12:40:00,94.42,94.43,94.4,94.42,46734.0,84.1083,84.1172,84.0905,84.1083,46734.0
2018-09-21 12:50:00,94.42,94.45,94.4,94.41,27883.0,84.1083,84.135,84.0905,84.0994,27883.0
2018-09-21 13:00:00,94.4,94.42,94.34,94.34,40599.0,84.0905,84.1083,84.037,84.037,40599.0
2018-09-21 13:10:00,94.35,94.41,94.34,94.4,58656.0,84.0459,84.0994,84.037,84.0905,58656.0
2018-09-21 13:20:00,94.41,94.45,94.37,94.39,73031.0,84.0994,84.135,84.0638,84.0816,73031.0
2018-09-21 13:30:00,94.39,94.4,94.33,94.33,48141.0,84.0816,84.0905,84.0281,84.0281,48141.0
2018-09-21 13:40:00,94.34,94.36,94.31,94.31,68846.0,84.037,84.0548,84.0103,84.0103,68846.0
2018-09-21 13:50:00,94.31,94.38,94.27,94.38,131380.0,84.0103,84.0727,83.9747,84.0727,131380.0
2018-09-21 14:00:00,94.38,94.38,94.33,94.34,61493.0,84.0727,84.0727,84.0281,84.037,61493.0
2018-09-21 14:10:00,94.34,94.35,94.26,94.29,124280.0,84.037,84.0459,83.9658,83.9925,124280.0
2018-09-21 14:20:00,94.29,94.36,94.28,94.35,109703.0,83.9925,84.0548,83.9836,84.0459,109703.0
2018-09-21 14:30:00,94.36,94.43,94.35,94.42,149817.0,84.0548,84.1172,84.0459,84.1083,149817.0
2018-09-21 14:40:00,94.42,94.43,94.38,94.39,224631.0,84.1083,84.1172,84.0727,84.0816,224631.0
2018-09-21 14:50:00,94.4,94.4,94.34,94.38,572359.0,84.0905,84.0905,84.037,84.0727,572359.0
2018-09-21 15:00:00,94.38,94.43,94.37,94.39,326903.0,84.0727,84.1172,84.0638,84.0816,326903.0
2018-09-21 15:10:00,94.39,94.44,94.36,94.37,111497.0,84.0816,84.1261,84.0548,84.0638,111497.0
2018-09-21 15:20:00,94.36,94.41,94.34,94.34,190856.0,84.0548,84.0994,84.037,84.037,190856.0
2018-09-21 15:30:00,94.34,94.39,94.32,94.37,187351.0,84.037,84.0816,84.0192,84.0638,187351.0
2018-09-21 15:40:00,94.37,94.42,94.3,94.31,341683.0,84.0638,84.1083,84.0014,84.0103,341683.0
2018-09-21 15:50:00,94.32,94.39,94.22,94.26,1767071.0,84.0192,84.0816,83.9301,83.9658,1767071.0
2018-09-24 09:30:00,94.21,94.52,94.19,94.44,215771.0,83.9212,84.1974,83.9034,84.1261,215771.0
2018-09-24 09:40:00,94.44,94.65,94.43,94.52,119938.0,84.1261,84.3132,84.1172,84.1974,119938.0
2018-09-24 09:50:00,94.52,94.63,94.51,94.56,101144.0,84.1974,84.2954,84.1885,84.233,101144.0
2018-09-24 10:00:00,94.55,94.56,94.5,94.53,76107.0,84.2241,84.233,84.1796,84.2063,76107.0
2018-09-24 10:10:00,94.53,94.56,94.49,94.5,68316.0,84.2063,84.233,84.1706,84.1796,68316.0
2018-09-24 10:20:00,94.49,94.49,94.28,94.3,90775.0,84.1706,84.1706,83.9836,84.0014,90775.0
2018-09-24 10:30:00,94.3,94.32,94.14,94.21,249545.0,84.0014,84.0192,83.8589,83.9212,249545.0
2018-09-24 10:40:00,94.2,94.24,94.15,94.21,142488.0,83.9123,83.9479,83.8678,83.9212,142488.0
2018-09-24 10:50:00,94.22,94.35,94.21,94.33,112830.0,83.9301,84.0459,83.9212,84.0281,112830.0
2018-09-24 11:00:00,94.33,94.34,94.28,94.28,76828.0,84.0281,84.037,83.9836,83.9836,76828.0
2018-09-24 11:10:00,94.28,94.32,94.24,94.32,73772.0,83.9836,84.0192,83.9479,84.0192,73772.0
2018-09-24 11:20:00,94.33,94.36,94.29,94.3,76169.0,84.0281,84.0548,83.9925,84.0014,76169.0
2018-09-24 11:30:00,94.3,94.32,94.17,94.2,77762.0,84.0014,84.0192,83.8856,83.9123,77762.0
2018-09-24 11:40:00,94.2,94.21,94.11,94.14,67133.0,83.9123,83.9212,83.8321,83.8589,67133.0
2018-09-24 11:50:00,94.14,94.17,94.13,94.14,67706.0,83.8589,83.8856,83.85,83.8589,67706.0
2018-09-24 12:00:00,94.14,94.19,94.12,94.14,80748.0,83.8589,83.9034,83.8411,83.8589,80748.0
2018-09-24 12:10:00,94.14,94.16,94.1,94.14,59406.0,83.8589,83.8767,83.8232,83.8589,59406.0
2018-09-24 12:20:00,94.13,94.16,94.11,94.11,47580.0,83.85,83.8767,83.8321,83.8321,47580.0
2018-09-24 12:30:00,94.12,94.14,94.1,94.11,125205.0,83.8411,83.8589,83.8232,83.8321,125205.0
2018-09-24 12:40:00,94.11,94.16,94.07,94.15,85170.0,83.8321,83.8767,83.7965,83.8678,85170.0
2018-09-24 12:50:00,94.14,94.16,94.11,94.14,76001.0,83.8589,83.8767,83.8321,83.8589,76001.0
2018-09-24 13:00:00,94.14,94.17,94.12,94.16,71558.0,83.8589,83.8856,83.8411,83.8767,71558.0
2018-09-24 13:10:00,94.16,94.18,94.13,94.16,103780.0,83.8767,83.8945,83.85,83.8767,103780.0
2018-09-24 13:20:00,94.17,94.23,94.15,94.19,57253.0,83.8856,83.939,83.8678,83.9034,57253.0
2018-09-24 13:30:00,94.19,94.27,94.18,94.25,60863.0,83.9034,83.9747,83.8945,83.9569,60863.0
2018-09-24 13:40:00,94.25,94.34,94.24,94.33,96438.0,83.9569,84.037,83.9479,84.0281,96438.0
2018-09-24 13:50:00,94.33,94.37,94.32,94.36,100932.0,84.0281,84.0638,84.0192,84.0548,100932.0
2018-09-24 14:00:00,94.35,94.38,94.33,94.33,91165.0,84.0459,84.0727,84.0281,84.0281,91165.0
2018-09-24 14:10:00,94.34,94.41,94.33,94.41,199957.0,84.037,84.0994,84.0281,84.0994,199957.0
2018-09-24 14:20:00,94.4,94.41,94.34,94.37,93549.0,84.0905,84.0994,84.037,84.0638,93549.0
2018-09-24 14:30:00,94.36,94.42,94.35,94.41,113196.0,84.0548,84.1083,84.0459,84.0994,113196.0
2018-09-24 14:40:00,94.41,94.43,94.39,94.42,83893.0,84.0994,84.1172,84.0816,84.1083,83893.0
2018-09-24 14:50:00,94.43,94.46,94.39,94.42,101318.0,84.1172,84.1439,84.0816,84.1083,101318.0
2018-09-24 15:00:00,94.42,94.47,94.4,94.46,77420.0,84.1083,84.1528,84.0905,84.1439,77420.0
2018-09-24 15:10:00,94.47,94.48,94.43,94.48,163308.0,84.1528,84.1617,84.1172,84.1617,163308.0
2018-09-24 15:20:00,94.48,94.49,94.45,94.46,99565.0,84.1617,84.1706,84.135,84.1439,99565.0
2018-09-24 15:30:00,94.47,94.47,94.42,94.44,92532.0,84.1528,84.1528,84.1083,84.1261,92532.0
2018-09-24 15:40:00,94.44,94.48,94.42,94.47,164809.0,84.1261,84.1617,84.1083,84.1528,164809.0
2018-09-24 15:50:00,94.48,94.49,94.42,94.42,733139.0,84.1617,84.1706,84.1083,84.1083,733139.0
2018-09-25 09:30:00,94.59,94.73,94.48,94.6,292448.0,84.2597,84.3844,84.1617,84.2686,292448.0
2018-09-25 09:40:00,94.59,94.66,94.57,94.58,158157.0,84.2597,84.3221,84.2419,84.2508,158157.0
2018-09-25 09:50:00,94.57,94.6,94.53,94.58,130945.0,84.2419,84.2686,84.2063,84.2508,130945.0
2018-09-25 10:00:00,94.59,94.61,94.52,94.55,102548.0,84.2597,84.2775,84.1974,84.2241,102548.0
2018-09-25 10:10:00,94.54,94.62,94.5,94.59,75753.0,84.2152,84.2864,84.1796,84.2597,75753.0
2018-09-25 10:20:00,94.59,94.6,94.49,94.52,117948.0,84.2597,84.2686,84.1706,84.1974,117948.0
2018-09-25 10:30:00,94.52,94.55,94.47,94.53,91054.0,84.1974,84.2241,84.1528,84.2063,91054.0
2018-09-25 10:40:00,94.53,94.61,94.53,94.59,326222.0,84.2063,84.2775,84.2063,84.2597,326222.0
2018-09-25 10:50:00,94.59,94.62,94.5,94.5,207078.0,84.2597,84.2864,84.1796,84.1796,207078.0
2018-09-25 11:00:00,94.5,94.58,94.48,94.57,167673.0,84.1796,84.2508,84.1617,84.2419,167673.0
2018-09-25 11:10:00,94.57,94.64,94.55,94.63,96812.0,84.2419,84.3043,84.2241,84.2954,96812.0
2018-09-25 11:20:00,94.63,94.67,94.61,94.66,78602.0,84.2954,84.331,84.2775,84.3221,78602.0
2018-09-25 11:30:00,94.66,94.71,94.65,94.7,83558.0,84.3221,84.3666,84.3132,84.3577,83558.0
2018-09-25 11:40:00,94.7,94.71,94.64,94.64,61729.0,84.3577,84.3666,84.3043,84.3043,61729.0
2018-09-25 11:50:00,94.64,94.68,94.63,94.65,67175.0,84.3043,84.3399,84.2954,84.3132,67175.0
2018-09-25 12:00:00,94.65,94.66,94.63,94.65,42275.0,84.3132,84.3221,84.2954,84.3132,42275.0
2018-09-25 12:10:00,94.65,94.66,94.58,94.6,48815.0,84.3132,84.3221,84.2508,84.2686,48815.0
2018-09-25 12:20:00,94.6,94.62,94.58,94.59,52810.0,84.2686,84.2864,84.2508,84.2597,52810.0
2018-09-25 12:30:00,94.58,94.6,94.55,94.58,89663.0,84.2508,84.2686,84.2241,84.2508,89663.0
2018-09-25 12:40:00,94.58,94.58,94.48,94.49,59659.0,84.2508,84.2508,84.1617,84.1706,59659.0
2018-09-25 12:50:00,94.5,94.51,94.46,94.48,62117.0,84.1796,84.1885,84.1439,84.1617,62117.0
2018-09-25 13:00:00,94.48,94.49,94.41,94.42,54210.0,84.1617,84.1706,84.0994,84.1083,54210.0
2018-09-25 13:10:00,94.42,94.44,94.36,94.37,61314.0,84.1083,84.1261,84.0548,84.0638,61314.0
2018-09-25 13:20:00,94.37,94.39,94.34,94.35,37599.0,84.0638,84.0816,84.037,84.0459,37599.0
2018-09-25 13:30:00,94.35,94.37,94.32,94.36,62071.0,84.0459,84.0638,84.0192,84.0548,62071.0
2018-09-25 13:40:00,94.37,94.37,94.24,94.29,55365.0,84.0638,84.0638,83.9479,83.9925,55365.0
2018-09-25 13:50:00,94.29,94.34,94.28,94.33,44586.0,83.9925,84.037,83.9836,84.0281,44586.0
2018-09-25 14:00:00,94.33,94.33,94.27,94.28,60136.0,84.0281,84.0281,83.9747,83.9836,60136.0
2018-09-25 14:10:00,94.28,94.3,94.27,94.28,32226.0,83.9836,84.0014,83.9747,83.9836,32226.0
2018-09-25 14:20:00,94.28,94.3,94.25,94.26,58907.0,83.9836,84.0014,83.9569,83.9658,58907.0
2018-09-25 14:30:00,94.26,94.27,94.2,94.22,113777.0,83.9658,83.9747,83.9123,83.9301,113777.0
2018-09-25 14:40:00,94.22,94.22,94.15,94.16,119583.0,83.9301,83.9301,83.8678,83.8767,119583.0
2018-09-25 14:50:00,94.15,94.21,94.14,94.17,172026.0,83.8678,83.9212,83.8589,83.8856,172026.0
2018-09-25 15:00:00,94.18,94.19,94.15,94.17,125989.0,83.8945,83.9034,83.8678,83.8856,125989.0
2018-09-25 15:10:00,94.16,94.18,94.13,94.14,132083.0,83.8767,83.8945,83.85,83.8589,132083.0
2018-09-25 15:20:00,94.14,94.2,94.13,94.2,207028.0,83.8589,83.9123,83.85,83.9123,207028.0
2018-09-25 15:30:00,94.2,94.24,94.2,94.22,205671.0,83.9123,83.9479,83.9123,83.9301,205671.0
2018-09-25 15:40:00,94.23,94.23,94.16,94.17,240996.0,83.939,83.939,83.8767,83.8856,240996.0
2018-09-25 15:50:00,94.17,94.18,94.07,94.16,602184.0,83.8856,83.8945,83.7965,83.8767,602184.0
2018-09-26 09:30:00,94.35,94.55,94.33,94.53,198921.0,84.0459,84.2241,84.0281,84.2063,198921.0
2018-09-26 09:40:00,94.54,94.7,94.5,94.7,284506.0,84.2152,84.3577,84.1796,84.3577,284506.0
2018-09-26 09:50:00,94.7,94.73,94.57,94.59,173544.0,84.3577,84.3844,84.2419,84.2597,173544.0
2018-09-26 10:00:00,94.59,94.64,94.57,94.59,162252.0,84.2597,84.3043,84.2419,84.2597,162252.0
2018-09-26 10:10:00,94.58,94.58,94.49,94.5,143305.0,84.2508,84.2508,84.1706,84.1796,143305.0
2018-09-26 10:20:00,94.5,94.56,94.5,94.56,63817.0,84.1796,84.233,84.1796,84.233,63817.0
2018-09-26 10:30:00,94.56,94.6,94.51,94.6,92883.0,84.233,84.2686,84.1885,84.2686,92883.0
2018-09-26 10:40:00,94.6,94.74,94.6,94.71,240947.0,84.2686,84.3933,84.2686,84.3666,240947.0
2018-09-26 10:50:00,94.72,94.81,94.72,94.79,149896.0,84.3755,84.4557,84.3755,84.4379,149896.0
2018-09-26 11:00:00,94.79,94.84,94.79,94.81,208697.0,84.4379,84.4824,84.4379,84.4557,208697.0
2018-09-26 11:10:00,94.81,94.82,94.76,94.81,256224.0,84.4557,84.4646,84.4112,84.4557,256224.0
2018-09-26 11:20:00,94.81,94.85,94.79,94.81,185195.0,84.4557,84.4913,84.4379,84.4557,185195.0
2018-09-26 11:30:00,94.81,94.84,94.8,94.8,292522.0,84.4557,84.4824,84.4468,84.4468,292522.0
2018-09-26 11:40:00,94.8,94.82,94.77,94.77,159426.0,84.4468,84.4646,84.4201,84.4201,159426.0
2018-09-26 11:50:00,94.78,94.82,94.76,94.79,107089.0,84.429,84.4646,84.4112,84.4379,107089.0
2018-09-26 12:00:00,94.79,94.83,94.78,94.79,63675.0,84.4379,84.4735,84.429,84.4379,63675.0
2018-09-26 12:10:00,94.8,94.85,94.8,94.83,74811.0,84.4468,84.4913,84.4468,84.4735,74811.0
2018-09-26 12:20:00,94.83,94.86,94.82,94.85,87435.0,84.4735,84.5002,84.4646,84.4913,87435.0
2018-09-26 12:30:00,94.85,94.91,94.83,94.9,224048.0,84.4913,84.5448,84.4735,84.5359,224048.0
2018-09-26 12:40:00,94.9,94.94,94.89,94.9,88637.0,84.5359,84.5715,84.527,84.5359,88637.0
2018-09-26 12:50:00,94.91,94.99,94.9,94.98,76953.0,84.5448,84.616,84.5359,84.6071,76953.0
2018-09-26 13:00:00,94.98,95.0,94.95,94.96,133503.0,84.6071,84.6249,84.5804,84.5893,133503.0
2018-09-26 13:10:00,94.96,95.01,94.94,94.99,89807.0,84.5893,84.6339,84.5715,84.616,89807.0
2018-09-26 13:20:00,94.99,95.0,94.95,94.95,145188.0,84.616,84.6249,84.5804,84.5804,145188.0
2018-09-26 13:30:00,94.95,94.95,94.89,94.93,203431.0,84.5804,84.5804,84.527,84.5626,203431.0
2018-09-26 13:40:00,94.93,94.93,94.87,94.9,97298.0,84.5626,84.5626,84.5091,84.5359,97298.0
2018-09-26 13:50:00,94.9,94.96,94.88,94.9,174864.0,84.5359,84.5893,84.5181,84.5359,174864.0
2018-09-26 14:00:00,94.89,95.12,94.88,94.94,307416.0,84.527,84.7318,84.5181,84.5715,307416.0
2018-09-26 14:10:00,94.95,95.1,94.94,95.01,236649.0,84.5804,84.714,84.5715,84.6339,236649.0
2018-09-26 14:20:00,95.01,95.05,94.96,95.0,173548.0,84.6339,84.6695,84.5893,84.6249,173548.0
2018-09-26 14:30:00,95.0,95.0,94.88,94.91,324422.0,84.6249,84.6249,84.5181,84.5448,324422.0
2018-09-26 14:40:00,94.9,94.9,94.76,94.8,311549.0,84.5359,84.5359,84.4112,84.4468,311549.0
2018-09-26 14:50:00,94.8,94.82,94.76,94.78,215125.0,84.4468,84.4646,84.4112,84.429,215125.0
2018-09-26 15:00:00,94.77,94.79,94.69,94.79,461619.0,84.4201,84.4379,84.3488,84.4379,461619.0
2018-09-26 15:10:00,94.79,94.82,94.74,94.8,217222.0,84.4379,84.4646,84.3933,84.4468,217222.0
2018-09-26 15:20:00,94.81,94.84,94.76,94.78,361040.0,84.4557,84.4824,84.4112,84.429,361040.0
2018-09-26 15:30:00,94.78,94.78,94.56,94.61,619684.0,84.429,84.429,84.233,84.2775,619684.0
2018-09-26 15:40:00,94.62,94.62,94.18,94.29,1180355.0,84.2864,84.2864,83.8945,83.9925,1180355.0
2018-09-26 15:50:00,94.28,94.37,94.23,94.37,1588768.0,83.9836,84.0638,83.939,84.0638,1588768.0
2018-09-27 09:30:00,94.51,94.66,94.4,94.48,259615.0,84.1885,84.3221,84.0905,84.1617,259615.0
2018-09-27 09:40:00,94.48,94.62,94.47,94.62,159271.0,84.1617,84.2864,84.1528,84.2864,159271.0
2018-09-27 09:50:00,94.63,94.68,94.6,94.65,159435.0,84.2954,84.3399,84.2686,84.3132,159435.0
2018-09-27 10:00:00,94.66,94.8,94.65,94.8,151157.0,84.3221,84.4468,84.3132,84.4468,151157.0
2018-09-27 10:10:00,94.8,94.83,94.75,94.81,100520.0,84.4468,84.4735,84.4023,84.4557,100520.0
2018-09-27 10:20:00,94.81,94.89,94.78,94.89,83664.0,84.4557,84.527,84.429,84.527,83664.0
2018-09-27 10:30:00,94.87,94.89,94.82,94.88,532718.0,84.5091,84.527,84.4646,84.5181,532718.0
2018-09-27 10:40:00,94.88,94.96,94.87,94.94,197626.0,84.5181,84.5893,84.5091,84.5715,197626.0
2018-09-27 10:50:00,94.94,94.99,94.93,94.98,58281.0,84.5715,84.616,84.5626,84.6071,58281.0
2018-09-27 11:00:00,94.98,95.04,94.94,94.94,69995.0,84.6071,84.6606,84.5715,84.5715,69995.0
2018-09-27 11:10:00,94.93,94.98,94.88,94.98,73568.0,84.5626,84.6071,84.5181,84.6071,73568.0
2018-09-27 11:20:00,94.98,95.01,94.94,94.97,47296.0,84.6071,84.6339,84.5715,84.5982,47296.0
2018-09-27 11:30:00,94.97,94.97,94.92,94.95,55648.0,84.5982,84.5982,84.5537,84.5804,55648.0
2018-09-27 11:40:00,94.95,95.0,94.94,94.98,78164.0,84.5804,84.6249,84.5715,84.6071,78164.0
2018-09-27 11:50:00,94.98,95.07,94.98,95.07,88419.0,84.6071,84.6873,84.6071,84.6873,88419.0
2018-09-27 12:00:00,95.06,95.12,95.05,95.09,77323.0,84.6784,84.7318,84.6695,84.7051,77323.0
2018-09-27 12:10:00,95.08,95.09,95.03,95.07,36439.0,84.6962,84.7051,84.6517,84.6873,36439.0
2018-09-27 12:20:00,95.07,95.11,95.06,95.1,62510.0,84.6873,84.7229,84.6784,84.714,62510.0
2018-09-27 12:30:00,95.11,95.12,95.09,95.1,40623.0,84.7229,84.7318,84.7051,84.714,40623.0
2018-09-27 12:40:00,95.1,95.11,95.07,95.1,55039.0,84.714,84.7229,84.6873,84.714,55039.0
2018-09-27 12:50:00,95.09,95.12,95.09,95.09,31150.0,84.7051,84.7318,84.7051,84.7051,31150.0
2018-09-27 13:00:00,95.09,95.09,95.01,95.01,110888.0,84.7051,84.7051,84.6339,84.6339,110888.0
2018-09-27 13:10:00,95.01,95.03,95.0,95.01,30558.0,84.6339,84.6517,84.6249,84.6339,30558.0
2018-09-27 13:20:00,95.01,95.02,94.95,94.97,38209.0,84.6339,84.6428,84.5804,84.5982,38209.0
2018-09-27 13:30:00,94.96,95.01,94.95,94.98,39040.0,84.5893,84.6339,84.5804,84.6071,39040.0
2018-09-27 13:40:00,94.98,94.99,94.94,94.99,39197.0,84.6071,84.616,84.5715,84.616,39197.0
2018-09-27 13:50:00,94.98,94.99,94.96,94.98,102887.0,84.6071,84.616,84.5893,84.6071,102887.0
2018-09-27 14:00:00,94.97,94.98,94.87,94.92,177958.0,84.5982,84.6071,84.5091,84.5537,177958.0
2018-09-27 14:10:00,94.91,94.93,94.9,94.92,31421.0,84.5448,84.5626,84.5359,84.5537,31421.0
2018-09-27 14:20:00,94.93,94.96,94.9,94.92,77922.0,84.5626,84.5893,84.5359,84.5537,77922.0
2018-09-27 14:30:00,94.92,94.93,94.86,94.88,92249.0,84.5537,84.5626,84.5002,84.5181,92249.0
2018-09-27 14:40:00,94.88,94.89,94.86,94.86,45818.0,84.5181,84.527,84.5002,84.5002,45818.0
2018-09-27 14:50:00,94.87,94.9,94.84,94.85,126591.0,84.5091,84.5359,84.4824,84.4913,126591.0
2018-09-27 15:00:00,94.85,94.87,94.8,94.81,177767.0,84.4913,84.5091,84.4468,84.4557,177767.0
2018-09-27 15:10:00,94.81,94.86,94.78,94.84,124606.0,84.4557,84.5002,84.429,84.4824,124606.0
2018-09-27 15:20:00,94.85,94.86,94.77,94.8,83878.0,84.4913,84.5002,84.4201,84.4468,83878.0
2018-09-27 15:30:00,94.8,94.8,94.69,94.72,162406.0,84.4468,84.4468,84.3488,84.3755,162406.0
2018-09-27 15:40:00,94.72,94.79,94.68,94.76,395605.0,84.3755,84.4379,84.3399,84.4112,395605.0
2018-09-27 15:50:00,94.76,94.89,94.73,94.82,1502761.0,84.4112,84.527,84.3844,84.4646,1502761.0
2018-09-28 09:30:00,94.67,94.9,94.64,94.78,393174.0,84.331,84.5359,84.3043,84.429,393174.0
2018-09-28 09:40:00,94.79,94.79,94.63,94.69,148872.0,84.4379,84.4379,84.2954,84.3488,148872.0
2018-09-28 09:50:00,94.69,94.96,94.69,94.93,68536.0,84.3488,84.5893,84.3488,84.5626,68536.0
2018-09-28 10:00:00,94.94,94.98,94.92,94.95,122770.0,84.5715,84.6071,84.5537,84.5804,122770.0
2018-09-28 10:10:00,94.95,94.98,94.92,94.93,113395.0,84.5804,84.6071,84.5537,84.5626,113395.0
2018-09-28 10:20:00,94.94,95.01,94.91,95.0,145819.0,84.5715,84.6339,84.5448,84.6249,145819.0
2018-09-28 10:30:00,94.99,95.08,94.96,95.08,52883.0,84.616,84.6962,84.5893,84.6962,52883.0
2018-09-28 10:40:00,95.08,95.08,95.0,95.06,92552.0,84.6962,84.6962,84.6249,84.6784,92552.0
2018-09-28 10:50:00,95.06,95.11,95.03,95.05,62956.0,84.6784,84.7229,84.6517,84.6695,62956.0
2018-09-28 11:00:00,95.05,95.11,95.05,95.08,112537.0,84.6695,84.7229,84.6695,84.6962,112537.0
2018-09-28 11:10:00,95.08,95.12,95.07,95.11,54447.0,84.6962,84.7318,84.6873,84.7229,54447.0
2018-09-28 11:20:00,95.11,95.18,95.1,95.14,66578.0,84.7229,84.7853,84.714,84.7497,66578.0
2018-09-28 11:30:00,95.15,95.16,95.05,95.05,42995.0,84.7586,84.7675,84.6695,84.6695,42995.0
2018-09-28 11:40:00,95.05,95.06,95.0,95.01,70448.0,84.6695,84.6784,84.6249,84.6339,70448.0
2018-09-28 11:50:00,95.0,95.04,94.99,95.0,46318.0,84.6249,84.6606,84.616,84.6249,46318.0
2018-09-28 12:00:00,95.0,95.04,94.98,95.0,47249.0,84.6249,84.6606,84.6071,84.6249,47249.0
2018-09-28 12:10:00,95.0,95.05,94.99,95.0,65959.0,84.6249,84.6695,84.616,84.6249,65959.0
2018-09-28 12:20:00,95.01,95.02,94.97,94.98,32133.0,84.6339,84.6428,84.5982,84.6071,32133.0
2018-09-28 12:30:00,94.98,94.99,94.95,94.97,39878.0,84.6071,84.616,84.5804,84.5982,39878.0
2018-09-28 12:40:00,94.97,95.01,94.83,94.85,79804.0,84.5982,84.6339,84.4735,84.4913,79804.0
2018-09-28 12:50:00,94.86,95.0,94.85,95.0,50364.0,84.5002,84.6249,84.4913,84.6249,50364.0
2018-09-28 13:00:00,95.0,95.0,94.97,94.99,27824.0,84.6249,84.6249,84.5982,84.616,27824.0
2018-09-28 13:10:00,94.99,95.01,94.97,95.0,36402.0,84.616,84.6339,84.5982,84.6249,36402.0
2018-09-28 13:20:00,95.0,95.07,95.0,95.06,29122.0,84.6249,84.6873,84.6249,84.6784,29122.0
2018-09-28 13:30:00,95.07,95.16,95.06,95.15,40213.0,84.6873,84.7675,84.6784,84.7586,40213.0
2018-09-28 13:40:00,95.16,95.17,95.11,95.11,75425.0,84.7675,84.7764,84.7229,84.7229,75425.0
2018-09-28 13:50:00,95.11,95.19,95.11,95.14,85798.0,84.7229,84.7942,84.7229,84.7497,85798.0
2018-09-28 14:00:00,95.13,95.14,95.05,95.08,115369.0,84.7408,84.7497,84.6695,84.6962,115369.0
2018-09-28 14:10:00,95.07,95.08,95.01,95.07,136105.0,84.6873,84.6962,84.6339,84.6873,136105.0
2018-09-28 14:20:00,95.06,95.16,95.06,95.16,118029.0,84.6784,84.7675,84.6784,84.7675,118029.0
2018-09-28 14:30:00,95.15,95.18,95.12,95.16,56187.0,84.7586,84.7853,84.7318,84.7675,56187.0
2018-09-28 14:40:00,95.16,95.18,95.08,95.09,58266.0,84.7675,84.7853,84.6962,84.7051,58266.0
2018-09-28 14:50:00,95.09,95.13,95.07,95.1,53971.0,84.7051,84.7408,84.6873,84.714,53971.0
2018-09-28 15:00:00,95.1,95.13,95.09,95.12,72675.0,84.714,84.7408,84.7051,84.7318,72675.0
2018-09-28 15:10:00,95.11,95.14,95.09,95.1,110930.0,84.7229,84.7497,84.7051,84.714,110930.0
2018-09-28 15:20:00,95.1,95.18,95.09,95.13,681554.0,84.714,84.7853,84.7051,84.7408,681554.0
2018-09-28 15:30:00,95.13,95.15,95.05,95.14,544273.0,84.7408,84.7586,84.6695,84.7497,544273.0
2018-09-28 15:40:00,95.13,95.21,95.06,95.14,608275.0,84.7408,84.812,84.6784,84.7497,608275.0
2018-09-28 15:50:00,95.14,95.14,95.02,95.11,686993.0,84.7497,84.7497,84.6428,84.7229,686993.0
2018-10-01 09:30:00,95.51,95.62,95.34,95.4,489577.0,85.0793,85.1772,84.9278,84.9813,489577.0
2018-10-01 09:40:00,95.4,95.61,95.37,95.59,601895.0,84.9813,85.1683,84.9545,85.1505,601895.0
2018-10-01 09:50:00,95.59,95.71,95.58,95.65,148709.0,85.1505,85.2574,85.1416,85.204,148709.0
2018-10-01 10:00:00,95.65,95.87,95.63,95.86,296583.0,85.204,85.3999,85.1861,85.391,296583.0
2018-10-01 10:10:00,95.86,95.97,95.85,95.97,754341.0,85.391,85.489,85.3821,85.489,754341.0
2018-10-01 10:20:00,95.97,96.06,95.95,96.06,153596.0,85.489,85.5692,85.4712,85.5692,153596.0
2018-10-01 10:30:00,96.06,96.06,95.95,95.97,139073.0,85.5692,85.5692,85.4712,85.489,139073.0
2018-10-01 10:40:00,95.96,95.99,95.92,95.92,90018.0,85.4801,85.5068,85.4445,85.4445,90018.0
2018-10-01 10:50:00,95.92,95.99,95.91,95.99,319554.0,85.4445,85.5068,85.4356,85.5068,319554.0
2018-10-01 11:00:00,95.99,96.05,95.96,96.04,130051.0,85.5068,85.5603,85.4801,85.5514,130051.0
2018-10-01 11:10:00,96.04,96.06,95.96,95.97,79195.0,85.5514,85.5692,85.4801,85.489,79195.0
2018-10-01 11:20:00,95.98,96.01,95.91,95.93,107331.0,85.4979,85.5246,85.4356,85.4534,107331.0
2018-10-01 11:30:00,95.94,95.98,95.91,95.98,86688.0,85.4623,85.4979,85.4356,85.4979,86688.0
2018-10-01 11:40:00,95.98,96.02,95.97,95.99,126677.0,85.4979,85.5336,85.489,85.5068,126677.0
2018-10-01 11:50:00,95.99,96.01,95.89,95.91,220812.0,85.5068,85.5246,85.4178,85.4356,220812.0
2018-10-01 12:00:00,95.91,95.91,95.82,95.83,58203.0,85.4356,85.4356,85.3554,85.3643,58203.0
2018-10-01 12:10:00,95.83,95.95,95.82,95.92,84942.0,85.3643,85.4712,85.3554,85.4445,84942.0
2018-10-01 12:20:00,95.91,95.91,95.77,95.84,107504.0,85.4356,85.4356,85.3109,85.3732,107504.0
2018-10-01 12:30:00,95.84,95.84,95.77,95.78,63418.0,85.3732,85.3732,85.3109,85.3198,63418.0
2018-10-01 12:40:00,95.78,95.78,95.69,95.7,69732.0,85.3198,85.3198,85.2396,85.2485,69732.0
2018-10-01 12:50:00,95.71,95.75,95.69,95.7,60523.0,85.2574,85.293,85.2396,85.2485,60523.0
2018-10-01 13:00:00,95.7,95.75,95.66,95.72,67106.0,85.2485,85.293,85.2129,85.2663,67106.0
2018-10-01 13:10:00,95.71,95.76,95.69,95.74,86866.0,85.2574,85.3019,85.2396,85.2841,86866.0
2018-10-01 13:20:00,95.74,95.76,95.71,95.73,57026.0,85.2841,85.3019,85.2574,85.2752,57026.0
2018-10-01 13:30:00,95.73,95.75,95.68,95.75,87511.0,85.2752,85.293,85.2307,85.293,87511.0
2018-10-01 13:40:00,95.75,95.78,95.72,95.73,40686.0,85.293,85.3198,85.2663,85.2752,40686.0
2018-10-01 13:50:00,95.73,95.76,95.66,95.69,62545.0,85.2752,85.3019,85.2129,85.2396,62545.0
2018-10-01 14:00:00,95.68,95.69,95.58,95.67,113816.0,85.2307,85.2396,85.1416,85.2218,113816.0
2018-10-01 14:10:00,95.67,95.69,95.6,95.62,51510.0,85.2218,85.2396,85.1594,85.1772,51510.0
2018-10-01 14:20:00,95.62,95.66,95.59,95.65,63754.0,85.1772,85.2129,85.1505,85.204,63754.0
2018-10-01 14:30:00,95.66,95.66,95.59,95.61,72668.0,85.2129,85.2129,85.1505,85.1683,72668.0
2018-10-01 14:40:00,95.61,95.66,95.58,95.66,57836.0,85.1683,85.2129,85.1416,85.2129,57836.0
2018-10-01 14:50:00,95.65,95.71,95.63,95.69,101897.0,85.204,85.2574,85.1861,85.2396,101897.0
2018-10-01 15:00:00,95.7,95.73,95.66,95.68,99427.0,85.2485,85.2752,85.2129,85.2307,99427.0
2018-10-01 15:10:00,95.67,95.69,95.62,95.67,159588.0,85.2218,85.2396,85.1772,85.2218,159588.0
2018-10-01 15:20:00,95.66,95.66,95.52,95.56,196075.0,85.2129,85.2129,85.0882,85.1238,196075.0
2018-10-01 15:30:00,95.55,95.56,95.48,95.52,201627.0,85.1149,85.1238,85.0525,85.0882,201627.0
2018-10-01 15:40:00,95.52,95.56,95.41,95.54,196580.0,85.0882,85.1238,84.9902,85.106,196580.0
2018-10-01 15:50:00,95.54,95.67,95.52,95.63,592239.0,85.106,85.2218,85.0882,85.1861,592239.0
2018-10-02 09:30:00,95.62,95.7,95.46,95.56,272419.0,85.1772,85.2485,85.0347,85.1238,272419.0
2018-10-02 09:40:00,95.56,95.58,95.44,95.48,282134.0,85.1238,85.1416,85.0169,85.0525,282134.0
2018-10-02 09:50:00,95.48,95.51,95.43,95.51,167095.0,85.0525,85.0793,85.008,85.0793,167095.0
2018-10-02 10:00:00,95.52,95.54,95.46,95.5,120680.0,85.0882,85.106,85.0347,85.0703,120680.0
2018-10-02 10:10:00,95.49,95.56,95.46,95.48,161493.0,85.0614,85.1238,85.0347,85.0525,161493.0
2018-10-02 10:20:00,95.47,95.49,95.42,95.48,194173.0,85.0436,85.0614,84.9991,85.0525,194173.0
2018-10-02 10:30:00,95.47,95.49,95.33,95.37,221513.0,85.0436,85.0614,84.9189,84.9545,221513.0
2018-10-02 10:40:00,95.37,95.48,95.34,95.45,153208.0,84.9545,85.0525,84.9278,85.0258,153208.0
2018-10-02 10:50:00,95.46,95.51,95.43,95.45,143845.0,85.0347,85.0793,85.008,85.0258,143845.0
2018-10-02 11:00:00,95.45,95.53,95.43,95.53,143886.0,85.0258,85.0971,85.008,85.0971,143886.0
2018-10-02 11:10:00,95.53,95.55,95.5,95.51,78632.0,85.0971,85.1149,85.0703,85.0793,78632.0
2018-10-02 11:20:00,95.5,95.51,95.42,95.44,136516.0,85.0703,85.0793,84.9991,85.0169,136516.0
2018-10-02 11:30:00,95.44,95.45,95.35,95.37,93830.0,85.0169,85.0258,84.9367,84.9545,93830.0
2018-10-02 11:40:00,95.37,95.5,95.37,95.48,79658.0,84.9545,85.0703,84.9545,85.0525,79658.0
2018-10-02 11:50:00,95.48,95.52,95.46,95.52,90113.0,85.0525,85.0882,85.0347,85.0882,90113.0
2018-10-02 12:00:00,95.52,95.57,95.51,95.55,84464.0,85.0882,85.1327,85.0793,85.1149,84464.0
2018-10-02 12:10:00,95.56,95.56,95.51,95.53,34483.0,85.1238,85.1238,85.0793,85.0971,34483.0
2018-10-02 12:20:00,95.52,95.54,95.5,95.52,120411.0,85.0882,85.106,85.0703,85.0882,120411.0
2018-10-02 12:30:00,95.52,95.63,95.51,95.62,72115.0,85.0882,85.1861,85.0793,85.1772,72115.0
2018-10-02 12:40:00,95.62,95.64,95.56,95.56,96430.0,85.1772,85.1951,85.1238,85.1238,96430.0
2018-10-02 12:50:00,95.57,95.58,95.52,95.56,81623.0,85.1327,85.1416,85.0882,85.1238,81623.0
2018-10-02 13:00:00,95.56,95.59,95.54,95.56,78545.0,85.1238,85.1505,85.106,85.1238,78545.0
2018-10-02 13:10:00,95.56,95.61,95.52,95.6,229537.0,85.1238,85.1683,85.0882,85.1594,229537.0
2018-10-02 13:20:00,95.6,95.62,95.58,95.62,80273.0,85.1594,85.1772,85.1416,85.1772,80273.0
2018-10-02 13:30:00,95.61,95.66,95.61,95.66,92611.0,85.1683,85.2129,85.1683,85.2129,92611.0
2018-10-02 13:40:00,95.67,95.69,95.64,95.66,53207.0,85.2218,85.2396,85.1951,85.2129,53207.0
2018-10-02 13:50:00,95.66,95.67,95.63,95.65,39081.0,85.2129,85.2218,85.1861,85.204,39081.0
2018-10-02 14:00:00,95.65,95.68,95.62,95.66,38487.0,85.204,85.2307,85.1772,85.2129,38487.0
2018-10-02 14:10:00,95.66,95.69,95.64,95.65,42062.0,85.2129,85.2396,85.1951,85.204,42062.0
2018-10-02 14:20:00,95.65,95.68,95.63,95.65,45612.0,85.204,85.2307,85.1861,85.204,45612.0
2018-10-02 14:30:00,95.65,95.68,95.57,95.58,116618.0,85.204,85.2307,85.1327,85.1416,116618.0
2018-10-02 14:40:00,95.58,95.61,95.56,95.56,47411.0,85.1416,85.1683,85.1238,85.1238,47411.0
2018-10-02 14:50:00,95.57,95.58,95.51,95.54,93860.0,85.1327,85.1416,85.0793,85.106,93860.0
2018-10-02 15:00:00,95.54,95.54,95.45,95.49,170355.0,85.106,85.106,85.0258,85.0614,170355.0
2018-10-02 15:10:00,95.5,95.5,95.38,95.38,70303.0,85.0703,85.0703,84.9634,84.9634,70303.0
2018-10-02 15:20:00,95.38,95.43,95.37,95.39,116508.0,84.9634,85.008,84.9545,84.9724,116508.0
2018-10-02 15:30:00,95.39,95.49,95.38,95.43,192534.0,84.9724,85.0614,84.9634,85.008,192534.0
2018-10-02 15:40:00,95.43,95.55,95.43,95.54,113718.0,85.008,85.1149,85.008,85.106,113718.0
2018-10-02 15:50:00,95.55,95.58,95.49,95.53,342381.0,85.1149,85.1416,85.0614,85.0971,342381.0
2018-10-03 09:30:00,95.83,95.88,95.76,95.8,264969.0,85.3643,85.4088,85.3019,85.3376,264969.0
2018-10-03 09:40:00,95.8,95.82,95.72,95.79,154190.0,85.3376,85.3554,85.2663,85.3287,154190.0
2018-10-03 09:50:00,95.79,95.87,95.76,95.84,88495.0,85.3287,85.3999,85.3019,85.3732,88495.0
2018-10-03 10:00:00,95.84,95.98,95.84,95.95,172695.0,85.3732,85.4979,85.3732,85.4712,172695.0
2018-10-03 10:10:00,95.96,95.96,95.85,95.91,118393.0,85.4801,85.4801,85.3821,85.4356,118393.0
2018-10-03 10:20:00,95.91,96.0,95.91,95.96,163263.0,85.4356,85.5157,85.4356,85.4801,163263.0
2018-10-03 10:30:00,95.95,95.99,95.81,95.83,116871.0,85.4712,85.5068,85.3465,85.3643,116871.0
2018-10-03 10:40:00,95.83,95.84,95.78,95.8,65419.0,85.3643,85.3732,85.3198,85.3376,65419.0
2018-10-03 10:50:00,95.8,95.8,95.72,95.74,65436.0,85.3376,85.3376,85.2663,85.2841,65436.0
2018-10-03 11:00:00,95.74,95.74,95.61,95.63,133576.0,85.2841,85.2841,85.1683,85.1861,133576.0
2018-10-03 11:10:00,95.62,95.62,95.57,95.61,75017.0,85.1772,85.1772,85.1327,85.1683,75017.0
2018-10-03 11:20:00,95.62,95.65,95.59,95.64,130591.0,85.1772,85.204,85.1505,85.1951,130591.0
2018-10-03 11:30:00,95.64,95.65,95.54,95.57,67797.0,85.1951,85.204,85.106,85.1327,67797.0
2018-10-03 11:40:00,95.57,95.61,95.55,95.58,52491.0,85.1327,85.1683,85.1149,85.1416,52491.0
2018-10-03 11:50:00,95.59,95.64,95.57,95.64,156134.0,85.1505,85.1951,85.1327,85.1951,156134.0
2018-10-03 12:00:00,95.64,95.65,95.59,95.61,66186.0,85.1951,85.204,85.1505,85.1683,66186.0
2018-10-03 12:10:00,95.6,95.68,95.59,95.68,104613.0,85.1594,85.2307,85.1505,85.2307,104613.0
2018-10-03 12:20:00,95.69,95.74,95.68,95.73,56353.0,85.2396,85.2841,85.2307,85.2752,56353.0
2018-10-03 12:30:00,95.73,95.73,95.63,95.64,40235.0,85.2752,85.2752,85.1861,85.1951,40235.0
2018-10-03 12:40:00,95.64,95.65,95.59,95.63,62359.0,85.1951,85.204,85.1505,85.1861,62359.0
2018-10-03 12:50:00,95.64,95.66,95.61,95.65,62219.0,85.1951,85.2129,85.1683,85.204,62219.0
2018-10-03 13:00:00,95.65,95.67,95.62,95.66,54365.0,85.204,85.2218,85.1772,85.2129,54365.0
2018-10-03 13:10:00,95.67,95.69,95.65,95.67,59206.0,85.2218,85.2396,85.204,85.2218,59206.0
2018-10-03 13:20:00,95.66,95.67,95.6,95.63,34877.0,85.2129,85.2218,85.1594,85.1861,34877.0
2018-10-03 13:30:00,95.63,95.65,95.6,95.6,44778.0,85.1861,85.204,85.1594,85.1594,44778.0
2018-10-03 13:40:00,95.6,95.61,95.58,95.6,37698.0,85.1594,85.1683,85.1416,85.1594,37698.0
2018-10-03 13:50:00,95.6,95.64,95.59,95.64,76538.0,85.1594,85.1951,85.1505,85.1951,76538.0
2018-10-03 14:00:00,95.63,95.68,95.6,95.63,164992.0,85.1861,85.2307,85.1594,85.1861,164992.0
2018-10-03 14:10:00,95.63,95.64,95.6,95.61,100767.0,85.1861,85.1951,85.1594,85.1683,100767.0
2018-10-03 14:20:00,95.61,95.62,95.55,95.57,65028.0,85.1683,85.1772,85.1149,85.1327,65028.0
2018-10-03 14:30:00,95.56,95.58,95.36,95.44,260619.0,85.1238,85.1416,84.9456,85.0169,260619.0
2018-10-03 14:40:00,95.43,95.44,95.34,95.34,114309.0,85.008,85.0169,84.9278,84.9278,114309.0
2018-10-03 14:50:00,95.35,95.36,95.26,95.26,199351.0,84.9367,84.9456,84.8566,84.8566,199351.0
2018-10-03 15:00:00,95.25,95.34,95.25,95.34,126843.0,84.8476,84.9278,84.8476,84.9278,126843.0
2018-10-03 15:10:00,95.34,95.34,95.21,95.24,156959.0,84.9278,84.9278,84.812,84.8387,156959.0
2018-10-03 15:20:00,95.24,95.31,95.2,95.27,518093.0,84.8387,84.9011,84.8031,84.8655,518093.0
2018-10-03 15:30:00,95.27,95.29,95.18,95.2,482863.0,84.8655,84.8833,84.7853,84.8031,482863.0
2018-10-03 15:40:00,95.21,95.31,95.19,95.26,424811.0,84.812,84.9011,84.7942,84.8566,424811.0
2018-10-03 15:50:00,95.27,95.35,95.27,95.31,840736.0,84.8655,84.9367,84.8655,84.9011,840736.0
2018-10-04 09:30:00,95.26,95.3,95.15,95.18,368028.0,84.8566,84.8922,84.7586,84.7853,368028.0
2018-10-04 09:40:00,95.19,95.2,94.95,94.97,327596.0,84.7942,84.8031,84.5804,84.5982,327596.0
2018-10-04 09:50:00,94.97,95.01,94.9,94.92,744954.0,84.5982,84.6339,84.5359,84.5537,744954.0
2018-10-04 10:00:00,94.91,94.94,94.79,94.8,792839.0,84.5448,84.5715,84.4379,84.4468,792839.0
2018-10-04 10:10:00,94.79,94.81,94.43,94.45,723780.0,84.4379,84.4557,84.1172,84.135,723780.0
2018-10-04 10:20:00,94.45,94.46,94.3,94.35,205773.0,84.135,84.1439,84.0014,84.0459,205773.0
2018-10-04 10:30:00,94.34,94.42,94.26,94.37,172529.0,84.037,84.1083,83.9658,84.0638,172529.0
2018-10-04 10:40:00,94.37,94.38,94.25,94.28,293410.0,84.0638,84.0727,83.9569,83.9836,293410.0
2018-10-04 10:50:00,94.28,94.33,94.24,94.27,186662.0,83.9836,84.0281,83.9479,83.9747,186662.0
2018-10-04 11:00:00,94.27,94.41,94.26,94.4,240809.0,83.9747,84.0994,83.9658,84.0905,240809.0
2018-10-04 11:10:00,94.4,94.48,94.36,94.41,162180.0,84.0905,84.1617,84.0548,84.0994,162180.0
2018-10-04 11:20:00,94.4,94.43,94.3,94.3,223384.0,84.0905,84.1172,84.0014,84.0014,223384.0
2018-10-04 11:30:00,94.31,94.33,94.23,94.24,242861.0,84.0103,84.0281,83.939,83.9479,242861.0
2018-10-04 11:40:00,94.25,94.43,94.24,94.34,209196.0,83.9569,84.1172,83.9479,84.037,209196.0
2018-10-04 11:50:00,94.34,94.38,94.28,94.28,72087.0,84.037,84.0727,83.9836,83.9836,72087.0
2018-10-04 12:00:00,94.29,94.38,94.25,94.35,243828.0,83.9925,84.0727,83.9569,84.0459,243828.0
2018-10-04 12:10:00,94.35,94.37,94.24,94.26,120929.0,84.0459,84.0638,83.9479,83.9658,120929.0
2018-10-04 12:20:00,94.26,94.28,94.11,94.2,239582.0,83.9658,83.9836,83.8321,83.9123,239582.0
2018-10-04 12:30:00,94.19,94.38,94.17,94.31,203010.0,83.9034,84.0727,83.8856,84.0103,203010.0
2018-10-04 12:40:00,94.31,94.32,94.25,94.25,123202.0,84.0103,84.0192,83.9569,83.9569,123202.0
2018-10-04 12:50:00,94.25,94.28,94.18,94.21,49549.0,83.9569,83.9836,83.8945,83.9212,49549.0
2018-10-04 13:00:00,94.21,94.21,94.06,94.07,163431.0,83.9212,83.9212,83.7876,83.7965,163431.0
2018-10-04 13:10:00,94.07,94.09,93.99,94.01,161022.0,83.7965,83.8143,83.7253,83.7431,161022.0
2018-10-04 13:20:00,94.0,94.12,93.96,94.08,147728.0,83.7342,83.8411,83.6985,83.8054,147728.0
2018-10-04 13:30:00,94.09,94.13,93.97,94.09,172339.0,83.8143,83.85,83.7074,83.8143,172339.0
2018-10-04 13:40:00,94.09,94.24,94.09,94.12,304399.0,83.8143,83.9479,83.8143,83.8411,304399.0
2018-10-04 13:50:00,94.12,94.19,94.04,94.12,503176.0,83.8411,83.9034,83.7698,83.8411,503176.0
2018-10-04 14:00:00,94.12,94.18,94.08,94.11,136054.0,83.8411,83.8945,83.8054,83.8321,136054.0
2018-10-04 14:10:00,94.1,94.14,93.94,93.94,90269.0,83.8232,83.8589,83.6807,83.6807,90269.0
2018-10-04 14:20:00,93.94,93.99,93.91,93.97,119344.0,83.6807,83.7253,83.654,83.7074,119344.0
2018-10-04 14:30:00,93.97,94.2,93.94,94.16,143927.0,83.7074,83.9123,83.6807,83.8767,143927.0
2018-10-04 14:40:00,94.15,94.22,94.09,94.14,206684.0,83.8678,83.9301,83.8143,83.8589,206684.0
2018-10-04 14:50:00,94.15,94.33,94.15,94.31,111260.0,83.8678,84.0281,83.8678,84.0103,111260.0
2018-10-04 15:00:00,94.3,94.39,94.24,94.37,181349.0,84.0014,84.0816,83.9479,84.0638,181349.0
2018-10-04 15:10:00,94.37,94.4,94.29,94.33,165591.0,84.0638,84.0905,83.9925,84.0281,165591.0
2018-10-04 15:20:00,94.33,94.33,94.21,94.21,108109.0,84.0281,84.0281,83.9212,83.9212,108109.0
2018-10-04 15:30:00,94.21,94.26,94.19,94.23,150566.0,83.9212,83.9658,83.9034,83.939,150566.0
2018-10-04 15:40:00,94.22,94.49,94.19,94.45,358452.0,83.9301,84.1706,83.9034,84.135,358452.0
2018-10-04 15:50:00,94.46,94.52,94.4,94.43,1018680.0,84.1439,84.1974,84.0905,84.1172,1018680.0
2018-10-05 09:30:00,94.48,94.94,94.46,94.89,511350.0,84.1617,84.5715,84.1439,84.527,511350.0
2018-10-05 09:40:00,94.89,94.94,94.81,94.81,161243.0,84.527,84.5715,84.4557,84.4557,161243.0
2018-10-05 09:50:00,94.81,94.94,94.79,94.86,195392.0,84.4557,84.5715,84.4379,84.5002,195392.0
2018-10-05 10:00:00,94.87,94.94,94.8,94.82,307760.0,84.5091,84.5715,84.4468,84.4646,307760.0
2018-10-05 10:10:00,94.82,94.83,94.73,94.79,170871.0,84.4646,84.4735,84.3844,84.4379,170871.0
2018-10-05 10:20:00,94.78,94.97,94.77,94.94,164937.0,84.429,84.5982,84.4201,84.5715,164937.0
2018-10-05 10:30:00,94.95,94.96,94.82,94.83,82513.0,84.5804,84.5893,84.4646,84.4735,82513.0
2018-10-05 10:40:00,94.83,94.9,94.71,94.71,96891.0,84.4735,84.5359,84.3666,84.3666,96891.0
2018-10-05 10:50:00,94.71,94.73,94.61,94.63,181076.0,84.3666,84.3844,84.2775,84.2954,181076.0
2018-10-05 11:00:00,94.62,94.63,94.47,94.48,150079.0,84.2864,84.2954,84.1528,84.1617,150079.0
2018-10-05 11:10:00,94.47,94.48,94.37,94.39,273593.0,84.1528,84.1617,84.0638,84.0816,273593.0
2018-10-05 11:20:00,94.38,94.4,94.32,94.35,396993.0,84.0727,84.0905,84.0192,84.0459,396993.0
2018-10-05 11:30:00,94.36,94.39,94.29,94.37,134323.0,84.0548,84.0816,83.9925,84.0638,134323.0
2018-10-05 11:40:00,94.37,94.37,94.15,94.21,170436.0,84.0638,84.0638,83.8678,83.9212,170436.0
2018-10-05 11:50:00,94.21,94.22,94.0,94.0,214717.0,83.9212,83.9301,83.7342,83.7342,214717.0
2018-10-05 12:00:00,94.0,94.15,93.98,94.13,172637.0,83.7342,83.8678,83.7163,83.85,172637.0
2018-10-05 12:10:00,94.12,94.12,93.94,94.01,140610.0,83.8411,83.8411,83.6807,83.7431,140610.0
2018-10-05 12:20:00,94.01,94.09,93.99,93.99,285058.0,83.7431,83.8143,83.7253,83.7253,285058.0
2018-10-05 12:30:00,93.98,94.01,93.9,93.94,256468.0,83.7163,83.7431,83.6451,83.6807,256468.0
2018-10-05 12:40:00,93.94,93.98,93.81,93.97,157563.0,83.6807,83.7163,83.5649,83.7074,157563.0
2018-10-05 12:50:00,93.98,94.04,93.96,93.97,138086.0,83.7163,83.7698,83.6985,83.7074,138086.0
2018-10-05 13:00:00,93.97,93.97,93.84,93.87,122059.0,83.7074,83.7074,83.5916,83.6184,122059.0
2018-10-05 13:10:00,93.88,93.92,93.85,93.86,207580.0,83.6273,83.6629,83.6005,83.6094,207580.0
2018-10-05 13:20:00,93.86,93.86,93.72,93.77,81445.0,83.6094,83.6094,83.4847,83.5293,81445.0
2018-10-05 13:30:00,93.77,93.85,93.7,93.77,93530.0,83.5293,83.6005,83.4669,83.5293,93530.0
2018-10-05 13:40:00,93.77,94.0,93.76,94.0,96019.0,83.5293,83.7342,83.5204,83.7342,96019.0
2018-10-05 13:50:00,94.0,94.04,93.96,94.01,364033.0,83.7342,83.7698,83.6985,83.7431,364033.0
2018-10-05 14:00:00,94.0,94.09,93.95,93.96,157594.0,83.7342,83.8143,83.6896,83.6985,157594.0
2018-10-05 14:10:00,93.95,94.12,93.94,94.11,62216.0,83.6896,83.8411,83.6807,83.8321,62216.0
2018-10-05 14:20:00,94.11,94.13,94.05,94.08,114265.0,83.8321,83.85,83.7787,83.8054,114265.0
2018-10-05 14:30:00,94.09,94.16,94.05,94.05,115409.0,83.8143,83.8767,83.7787,83.7787,115409.0
2018-10-05 14:40:00,94.06,94.15,94.03,94.09,148122.0,83.7876,83.8678,83.7609,83.8143,148122.0
2018-10-05 14:50:00,94.1,94.16,94.06,94.14,1511211.0,83.8232,83.8767,83.7876,83.8589,1511211.0
2018-10-05 15:00:00,94.14,94.3,94.12,94.27,181949.0,83.8589,84.0014,83.8411,83.9747,181949.0
2018-10-05 15:10:00,94.27,94.28,94.21,94.24,114088.0,83.9747,83.9836,83.9212,83.9479,114088.0
2018-10-05 15:20:00,94.24,94.34,94.24,94.28,149598.0,83.9479,84.037,83.9479,83.9836,149598.0
2018-10-05 15:30:00,94.29,94.29,94.14,94.16,525375.0,83.9925,83.9925,83.8589,83.8767,525375.0
2018-10-05 15:40:00,94.15,94.47,94.12,94.45,493819.0,83.8678,84.1528,83.8411,84.135,493819.0
2018-10-05 15:50:00,94.45,94.48,94.28,94.35,1961314.0,84.135,84.1617,83.9836,84.0459,1961314.0
2018-10-08 09:30:00,94.17,94.33,94.13,94.22,574719.0,83.8856,84.0281,83.85,83.9301,574719.0
2018-10-08 09:40:00,94.21,94.28,94.01,94.01,1585796.0,83.9212,83.9836,83.7431,83.7431,1585796.0
2018-10-08 09:50:00,94.01,94.19,94.0,94.16,133824.0,83.7431,83.9034,83.7342,83.8767,133824.0
2018-10-08 10:00:00,94.16,94.34,94.16,94.33,115065.0,83.8767,84.037,83.8767,84.0281,115065.0
2018-10-08 10:10:00,94.33,94.48,94.32,94.45,168931.0,84.0281,84.1617,84.0192,84.135,168931.0
2018-10-08 10:20:00,94.45,94.49,94.39,94.44,87671.0,84.135,84.1706,84.0816,84.1261,87671.0
2018-10-08 10:30:00,94.44,94.46,94.37,94.46,553779.0,84.1261,84.1439,84.0638,84.1439,553779.0
2018-10-08 10:40:00,94.46,94.52,94.33,94.34,375273.0,84.1439,84.1974,84.0281,84.037,375273.0
2018-10-08 10:50:00,94.33,94.38,94.27,94.35,178461.0,84.0281,84.0727,83.9747,84.0459,178461.0
2018-10-08 11:00:00,94.36,94.36,94.2,94.2,113836.0,84.0548,84.0548,83.9123,83.9123,113836.0
2018-10-08 11:10:00,94.21,94.27,94.16,94.2,99358.0,83.9212,83.9747,83.8767,83.9123,99358.0
2018-10-08 11:20:00,94.2,94.22,94.06,94.06,80391.0,83.9123,83.9301,83.7876,83.7876,80391.0
2018-10-08 11:30:00,94.06,94.09,93.94,93.96,235895.0,83.7876,83.8143,83.6807,83.6985,235895.0
2018-10-08 11:40:00,93.95,93.95,93.64,93.7,331000.0,83.6896,83.6896,83.4135,83.4669,331000.0
2018-10-08 11:50:00,93.69,93.82,93.69,93.79,218127.0,83.458,83.5738,83.458,83.5471,218127.0
2018-10-08 12:00:00,93.79,93.79,93.67,93.69,150506.0,83.5471,83.5471,83.4402,83.458,150506.0
2018-10-08 12:10:00,93.7,93.76,93.66,93.7,329789.0,83.4669,83.5204,83.4313,83.4669,329789.0
2018-10-08 12:20:00,93.69,93.81,93.65,93.79,142933.0,83.458,83.5649,83.4224,83.5471,142933.0
2018-10-08 12:30:00,93.79,93.79,93.63,93.7,100708.0,83.5471,83.5471,83.4046,83.4669,100708.0
2018-10-08 12:40:00,93.69,93.74,93.62,93.65,312683.0,83.458,83.5026,83.3957,83.4224,312683.0
2018-10-08 12:50:00,93.65,93.68,93.48,93.48,297236.0,83.4224,83.4491,83.2709,83.2709,297236.0
2018-10-08 13:00:00,93.47,93.78,93.46,93.77,191566.0,83.262,83.5382,83.2531,83.5293,191566.0
2018-10-08 13:10:00,93.77,93.77,93.55,93.6,56175.0,83.5293,83.5293,83.3333,83.3778,56175.0
2018-10-08 13:20:00,93.6,93.65,93.55,93.6,121890.0,83.3778,83.4224,83.3333,83.3778,121890.0
2018-10-08 13:30:00,93.59,93.79,93.59,93.78,121511.0,83.3689,83.5471,83.3689,83.5382,121511.0
2018-10-08 13:40:00,93.78,93.84,93.75,93.78,106361.0,83.5382,83.5916,83.5115,83.5382,106361.0
2018-10-08 13:50:00,93.78,93.8,93.71,93.71,47246.0,83.5382,83.556,83.4758,83.4758,47246.0
2018-10-08 14:00:00,93.71,93.93,93.53,93.91,1014409.0,83.4758,83.6718,83.3155,83.654,1014409.0
2018-10-08 14:10:00,93.9,93.93,93.84,93.91,388835.0,83.6451,83.6718,83.5916,83.654,388835.0
2018-10-08 14:20:00,93.91,94.06,93.91,93.95,291577.0,83.654,83.7876,83.654,83.6896,291577.0
2018-10-08 14:30:00,93.96,94.15,93.95,94.14,402753.0,83.6985,83.8678,83.6896,83.8589,402753.0
2018-10-08 14:40:00,94.14,94.3,94.09,94.27,197093.0,83.8589,84.0014,83.8143,83.9747,197093.0
2018-10-08 14:50:00,94.27,94.29,94.15,94.15,269238.0,83.9747,83.9925,83.8678,83.8678,269238.0
2018-10-08 15:00:00,94.15,94.27,94.13,94.26,153492.0,83.8678,83.9747,83.85,83.9658,153492.0
2018-10-08 15:10:00,94.25,94.33,94.23,94.27,158436.0,83.9569,84.0281,83.939,83.9747,158436.0
2018-10-08 15:20:00,94.26,94.26,94.16,94.17,107655.0,83.9658,83.9658,83.8767,83.8856,107655.0
2018-10-08 15:30:00,94.18,94.27,94.16,94.25,215916.0,83.8945,83.9747,83.8767,83.9569,215916.0
2018-10-08 15:40:00,94.26,94.33,94.25,94.3,234320.0,83.9658,84.0281,83.9569,84.0014,234320.0
2018-10-08 15:50:00,94.3,94.31,94.2,94.21,1023172.0,84.0014,84.0103,83.9123,83.9212,1023172.0
2018-10-09 09:30:00,94.0,94.16,93.94,93.96,247580.0,83.7342,83.8767,83.6807,83.6985,247580.0
2018-10-09 09:40:00,93.95,93.95,93.71,93.76,271643.0,83.6896,83.6896,83.4758,83.5204,271643.0
2018-10-09 09:50:00,93.76,94.07,93.73,94.07,209163.0,83.5204,83.7965,83.4936,83.7965,209163.0
2018-10-09 10:00:00,94.07,94.2,94.07,94.15,189136.0,83.7965,83.9123,83.7965,83.8678,189136.0
2018-10-09 10:10:00,94.14,94.31,94.13,94.31,106235.0,83.8589,84.0103,83.85,84.0103,106235.0
2018-10-09 10:20:00,94.31,94.52,94.31,94.49,175702.0,84.0103,84.1974,84.0103,84.1706,175702.0
2018-10-09 10:30:00,94.5,94.58,94.45,94.53,134838.0,84.1796,84.2508,84.135,84.2063,134838.0
2018-10-09 10:40:00,94.53,94.56,94.48,94.5,131880.0,84.2063,84.233,84.1617,84.1796,131880.0
2018-10-09 10:50:00,94.51,94.51,94.27,94.27,184028.0,84.1885,84.1885,83.9747,83.9747,184028.0
2018-10-09 11:00:00,94.27,94.29,94.16,94.16,184674.0,83.9747,83.9925,83.8767,83.8767,184674.0
2018-10-09 11:10:00,94.17,94.31,94.13,94.22,136561.0,83.8856,84.0103,83.85,83.9301,136561.0
2018-10-09 11:20:00,94.22,94.45,94.22,94.4,313271.0,83.9301,84.135,83.9301,84.0905,313271.0
2018-10-09 11:30:00,94.39,94.41,94.3,94.34,120627.0,84.0816,84.0994,84.0014,84.037,120627.0
2018-10-09 11:40:00,94.35,94.43,94.33,94.4,88306.0,84.0459,84.1172,84.0281,84.0905,88306.0
2018-10-09 11:50:00,94.39,94.57,94.39,94.53,360246.0,84.0816,84.2419,84.0816,84.2063,360246.0
2018-10-09 12:00:00,94.54,94.71,94.51,94.62,556785.0,84.2152,84.3666,84.1885,84.2864,556785.0
2018-10-09 12:10:00,94.62,94.64,94.5,94.5,69725.0,84.2864,84.3043,84.1796,84.1796,69725.0
2018-10-09 12:20:00,94.49,94.49,94.43,94.43,35189.0,84.1706,84.1706,84.1172,84.1172,35189.0
2018-10-09 12:30:00,94.43,94.5,94.33,94.45,95806.0,84.1172,84.1796,84.0281,84.135,95806.0
2018-10-09 12:40:00,94.45,94.45,94.2,94.29,210888.0,84.135,84.135,83.9123,83.9925,210888.0
2018-10-09 12:50:00,94.3,94.31,94.24,94.27,125141.0,84.0014,84.0103,83.9479,83.9747,125141.0
2018-10-09 13:00:00,94.26,94.27,94.15,94.26,90026.0,83.9658,83.9747,83.8678,83.9658,90026.0
2018-10-09 13:10:00,94.25,94.4,94.25,94.32,84462.0,83.9569,84.0905,83.9569,84.0192,84462.0
2018-10-09 13:20:00,94.32,94.45,94.32,94.4,85309.0,84.0192,84.135,84.0192,84.0905,85309.0
2018-10-09 13:30:00,94.41,94.41,94.23,94.25,62552.0,84.0994,84.0994,83.939,83.9569,62552.0
2018-10-09 13:40:00,94.25,94.35,94.22,94.31,70661.0,83.9569,84.0459,83.9301,84.0103,70661.0
2018-10-09 13:50:00,94.31,94.45,94.3,94.42,114557.0,84.0103,84.135,84.0014,84.1083,114557.0
2018-10-09 14:00:00,94.42,94.47,94.32,94.47,94697.0,84.1083,84.1528,84.0192,84.1528,94697.0
2018-10-09 14:10:00,94.47,94.55,94.42,94.46,91287.0,84.1528,84.2241,84.1083,84.1439,91287.0
2018-10-09 14:20:00,94.47,94.6,94.46,94.55,159482.0,84.1528,84.2686,84.1439,84.2241,159482.0
2018-10-09 14:30:00,94.58,94.59,94.43,94.54,156514.0,84.2508,84.2597,84.1172,84.2152,156514.0
2018-10-09 14:40:00,94.54,94.58,94.45,94.51,123206.0,84.2152,84.2508,84.135,84.1885,123206.0
2018-10-09 14:50:00,94.52,94.72,94.52,94.69,244106.0,84.1974,84.3755,84.1974,84.3488,244106.0
2018-10-09 15:00:00,94.69,94.74,94.65,94.68,73157.0,84.3488,84.3933,84.3132,84.3399,73157.0
2018-10-09 15:10:00,94.68,94.69,94.6,94.62,89528.0,84.3399,84.3488,84.2686,84.2864,89528.0
2018-10-09 15:20:00,94.62,94.63,94.45,94.49,172343.0,84.2864,84.2954,84.135,84.1706,172343.0
2018-10-09 15:30:00,94.48,94.54,94.47,94.53,115265.0,84.1617,84.2152,84.1528,84.2063,115265.0
2018-10-09 15:40:00,94.52,94.62,94.44,94.6,504859.0,84.1974,84.2864,84.1261,84.2686,504859.0
2018-10-09 15:50:00,94.59,94.59,94.41,94.43,726236.0,84.2597,84.2597,84.0994,84.1172,726236.0
2018-10-10 09:30:00,94.4,94.45,94.24,94.36,696515.0,84.0905,84.135,83.9479,84.0548,696515.0
2018-10-10 09:40:00,94.36,94.51,94.34,94.34,299353.0,84.0548,84.1885,84.037,84.037,299353.0
2018-10-10 09:50:00,94.33,94.4,94.08,94.13,460579.0,84.0281,84.0905,83.8054,83.85,460579.0
2018-10-10 10:00:00,94.15,94.24,93.92,94.24,494789.0,83.8678,83.9479,83.6629,83.9479,494789.0
2018-10-10 10:10:00,94.24,94.31,94.13,94.22,422829.0,83.9479,84.0103,83.85,83.9301,422829.0
2018-10-10 10:20:00,94.22,94.44,94.21,94.35,313083.0,83.9301,84.1261,83.9212,84.0459,313083.0
2018-10-10 10:30:00,94.35,94.41,94.22,94.28,227894.0,84.0459,84.0994,83.9301,83.9836,227894.0
2018-10-10 10:40:00,94.28,94.39,94.22,94.25,199280.0,83.9836,84.0816,83.9301,83.9569,199280.0
2018-10-10 10:50:00,94.26,94.42,94.13,94.19,352744.0,83.9658,84.1083,83.85,83.9034,352744.0
2018-10-10 11:00:00,94.19,94.19,94.0,94.03,392249.0,83.9034,83.9034,83.7342,83.7609,392249.0
2018-10-10 11:10:00,94.03,94.16,93.99,94.08,326135.0,83.7609,83.8767,83.7253,83.8054,326135.0
2018-10-10 11:20:00,94.09,94.24,93.93,94.21,522903.0,83.8143,83.9479,83.6718,83.9212,522903.0
2018-10-10 11:30:00,94.22,94.22,93.89,93.9,649925.0,83.9301,83.9301,83.6362,83.6451,649925.0
2018-10-10 11:40:00,93.91,94.04,93.88,94.03,1028180.0,83.654,83.7698,83.6273,83.7609,1028180.0
2018-10-10 11:50:00,94.02,94.07,93.9,93.91,274065.0,83.752,83.7965,83.6451,83.654,274065.0
2018-10-10 12:00:00,93.9,93.95,93.77,93.84,689994.0,83.6451,83.6896,83.5293,83.5916,689994.0
2018-10-10 12:10:00,93.83,94.0,93.79,93.99,680656.0,83.5827,83.7342,83.5471,83.7253,680656.0
2018-10-10 12:20:00,93.99,93.99,93.79,93.8,298193.0,83.7253,83.7253,83.5471,83.556,298193.0
2018-10-10 12:30:00,93.8,93.83,93.71,93.73,382099.0,83.556,83.5827,83.4758,83.4936,382099.0
2018-10-10 12:40:00,93.74,93.84,93.67,93.8,205828.0,83.5026,83.5916,83.4402,83.556,205828.0
2018-10-10 12:50:00,93.8,93.89,93.77,93.77,169209.0,83.556,83.6362,83.5293,83.5293,169209.0
2018-10-10 13:00:00,93.76,93.76,93.59,93.74,186757.0,83.5204,83.5204,83.3689,83.5026,186757.0
2018-10-10 13:10:00,93.73,93.89,93.7,93.86,673911.0,83.4936,83.6362,83.4669,83.6094,673911.0
2018-10-10 13:20:00,93.86,93.89,93.73,93.73,137013.0,83.6094,83.6362,83.4936,83.4936,137013.0
2018-10-10 13:30:00,93.73,93.77,93.65,93.71,152067.0,83.4936,83.5293,83.4224,83.4758,152067.0
2018-10-10 13:40:00,93.72,93.72,93.52,93.59,1000751.0,83.4847,83.4847,83.3066,83.3689,1000751.0
2018-10-10 13:50:00,93.59,93.59,93.34,93.37,355808.0,83.3689,83.3689,83.1462,83.173,355808.0
2018-10-10 14:00:00,93.37,93.41,93.01,93.02,1019113.0,83.173,83.2086,82.8523,82.8612,1019113.0
2018-10-10 14:10:00,93.01,93.25,93.01,93.16,446205.0,82.8523,83.0661,82.8523,82.9859,446205.0
2018-10-10 14:20:00,93.15,93.16,92.98,93.08,397056.0,82.977,82.9859,82.8256,82.9146,397056.0
2018-10-10 14:30:00,93.07,93.19,92.98,93.03,331488.0,82.9057,83.0126,82.8256,82.8701,331488.0
2018-10-10 14:40:00,93.02,93.12,92.97,93.05,480711.0,82.8612,82.9503,82.8166,82.8879,480711.0
2018-10-10 14:50:00,93.05,93.24,93.03,93.2,233050.0,82.8879,83.0572,82.8701,83.0215,233050.0
2018-10-10 15:00:00,93.19,93.19,92.92,92.97,383908.0,83.0126,83.0126,82.7721,82.8166,383908.0
2018-10-10 15:10:00,92.97,92.97,92.67,92.71,618845.0,82.8166,82.8166,82.5494,82.585,618845.0
2018-10-10 15:20:00,92.71,93.04,92.71,93.01,644154.0,82.585,82.879,82.585,82.8523,644154.0
2018-10-10 15:30:00,93.01,93.02,92.56,92.56,900716.0,82.8523,82.8612,82.4514,82.4514,900716.0
2018-10-10 15:40:00,92.55,92.84,92.3,92.8,1717100.0,82.4425,82.7008,82.2198,82.6652,1717100.0
2018-10-10 15:50:00,92.8,92.81,92.12,92.23,1908870.0,82.6652,82.6741,82.0595,82.1575,1908870.0
2018-10-11 09:30:00,91.93,92.14,91.28,91.4,2027295.0,81.8902,82.0773,81.3112,81.4181,2027295.0
2018-10-11 09:40:00,91.4,91.97,91.39,91.93,1217135.0,81.4181,81.9259,81.4092,81.8902,1217135.0
2018-10-11 09:50:00,91.93,92.07,91.81,91.91,981926.0,81.8902,82.0149,81.7833,81.8724,981926.0
2018-10-11 10:00:00,91.9,92.02,91.71,92.0,811547.0,81.8635,81.9704,81.6943,81.9526,811547.0
2018-10-11 10:10:00,92.0,92.02,91.43,91.55,819839.0,81.9526,81.9704,81.4448,81.5517,819839.0
2018-10-11 10:20:00,91.55,91.62,91.38,91.48,756783.0,81.5517,81.6141,81.4003,81.4894,756783.0
2018-10-11 10:30:00,91.48,91.61,91.31,91.36,565056.0,81.4894,81.6052,81.3379,81.3825,565056.0
2018-10-11 10:40:00,91.35,91.49,91.13,91.13,677922.0,81.3736,81.4983,81.1776,81.1776,677922.0
2018-10-11 10:50:00,91.13,91.31,91.07,91.19,1127306.0,81.1776,81.3379,81.1241,81.231,1127306.0
2018-10-11 11:00:00,91.18,91.21,90.64,90.77,1241058.0,81.2221,81.2489,80.7411,80.8569,1241058.0
2018-10-11 11:10:00,90.76,90.77,90.43,90.62,1214325.0,80.848,80.8569,80.554,80.7233,1214325.0
2018-10-11 11:20:00,90.63,90.92,90.63,90.78,893857.0,80.7322,80.9905,80.7322,80.8658,893857.0
2018-10-11 11:30:00,90.79,90.85,90.56,90.7,760791.0,80.8747,80.9282,80.6698,80.7946,760791.0
2018-10-11 11:40:00,90.71,91.16,90.71,91.15,1055441.0,80.8035,81.2043,80.8035,81.1954,1055441.0
2018-10-11 11:50:00,91.15,91.38,91.06,91.13,942537.0,81.1954,81.4003,81.1152,81.1776,942537.0
2018-10-11 12:00:00,91.13,91.22,90.98,91.08,755352.0,81.1776,81.2578,81.044,81.1331,755352.0
2018-10-11 12:10:00,91.08,91.38,91.08,91.35,634905.0,81.1331,81.4003,81.1331,81.3736,634905.0
2018-10-11 12:20:00,91.35,91.75,91.35,91.6,1015430.0,81.3736,81.7299,81.3736,81.5963,1015430.0
2018-10-11 12:30:00,91.56,91.61,91.37,91.37,413510.0,81.5606,81.6052,81.3914,81.3914,413510.0
2018-10-11 12:40:00,91.37,91.52,91.28,91.33,339691.0,81.3914,81.525,81.3112,81.3558,339691.0
2018-10-11 12:50:00,91.33,91.36,91.2,91.32,369279.0,81.3558,81.3825,81.24,81.3468,369279.0
2018-10-11 13:00:00,91.3,91.3,91.06,91.15,321640.0,81.329,81.329,81.1152,81.1954,321640.0
2018-10-11 13:10:00,91.14,91.48,91.08,91.42,237130.0,81.1865,81.4894,81.1331,81.4359,237130.0
2018-10-11 13:20:00,91.42,91.44,91.12,91.22,300512.0,81.4359,81.4537,81.1687,81.2578,300512.0
2018-10-11 13:30:00,91.23,91.31,91.03,91.1,247903.0,81.2667,81.3379,81.0885,81.1509,247903.0
2018-10-11 13:40:00,91.12,91.16,90.84,90.85,233791.0,81.1687,81.2043,80.9193,80.9282,233791.0
2018-10-11 13:50:00,90.85,91.09,90.71,91.07,413456.0,80.9282,81.142,80.8035,81.1241,413456.0
2018-10-11 14:00:00,91.08,91.13,90.88,90.89,311162.0,81.1331,81.1776,80.9549,80.9638,311162.0
2018-10-11 14:10:00,90.89,90.91,90.64,90.74,430980.0,80.9638,80.9816,80.7411,80.8302,430980.0
2018-10-11 14:20:00,90.73,90.92,90.59,90.61,619915.0,80.8213,80.9905,80.6966,80.7144,619915.0
2018-10-11 14:30:00,90.62,90.62,90.03,90.12,1171161.0,80.7233,80.7233,80.1977,80.2779,1171161.0
2018-10-11 14:40:00,90.11,90.16,89.04,89.74,2206363.0,80.269,80.3135,79.3158,79.9394,2206363.0
2018-10-11 14:50:00,89.75,90.14,89.6,89.97,2690371.0,79.9483,80.2957,79.8147,80.1443,2690371.0
2018-10-11 15:00:00,89.96,90.25,89.77,89.81,1113732.0,80.1354,80.3937,79.9661,80.0018,1113732.0
2018-10-11 15:10:00,89.81,90.85,89.69,90.84,1754360.0,80.0018,80.9282,79.8949,80.9193,1754360.0
2018-10-11 15:20:00,90.86,90.94,90.6,90.64,1599592.0,80.9371,81.0083,80.7055,80.7411,1599592.0
2018-10-11 15:30:00,90.64,90.78,90.21,90.49,1533100.0,80.7411,80.8658,80.3581,80.6075,1533100.0
2018-10-11 15:40:00,90.49,90.5,89.74,89.77,2304901.0,80.6075,80.6164,79.9394,79.9661,2304901.0
2018-10-11 15:50:00,89.78,90.13,89.67,89.7,3782575.0,79.975,80.2868,79.877,79.9038,3782575.0
2018-10-12 09:30:00,90.77,90.82,90.3,90.61,978971.0,80.8569,80.9015,80.4382,80.7144,978971.0
2018-10-12 09:40:00,90.61,90.71,90.5,90.67,1410073.0,80.7144,80.8035,80.6164,80.7678,1410073.0
2018-10-12 09:50:00,90.68,91.0,90.66,90.97,674197.0,80.7767,81.0618,80.7589,81.0351,674197.0
2018-10-12 10:00:00,90.98,91.21,90.88,91.21,814554.0,81.044,81.2489,80.9549,81.2489,814554.0
2018-10-12 10:10:00,91.21,91.21,90.87,90.95,324719.0,81.2489,81.2489,80.946,81.0173,324719.0
2018-10-12 10:20:00,90.95,90.96,90.75,90.77,515018.0,81.0173,81.0262,80.8391,80.8569,515018.0
2018-10-12 10:30:00,90.76,91.23,90.76,91.19,570810.0,80.848,81.2667,80.848,81.231,570810.0
2018-10-12 10:40:00,91.19,91.25,91.06,91.08,279388.0,81.231,81.2845,81.1152,81.1331,279388.0
2018-10-12 10:50:00,91.07,91.32,91.06,91.14,508169.0,81.1241,81.3468,81.1152,81.1865,508169.0
2018-10-12 11:00:00,91.14,91.22,91.01,91.2,283169.0,81.1865,81.2578,81.0707,81.24,283169.0
2018-10-12 11:10:00,91.21,91.28,91.07,91.08,472102.0,81.2489,81.3112,81.1241,81.1331,472102.0
2018-10-12 11:20:00,91.09,91.2,90.93,91.01,201088.0,81.142,81.24,80.9994,81.0707,201088.0
2018-10-12 11:30:00,91.0,91.1,90.94,90.98,248802.0,81.0618,81.1509,81.0083,81.044,248802.0
2018-10-12 11:40:00,90.98,90.99,90.56,90.79,413901.0,81.044,81.0529,80.6698,80.8747,413901.0
2018-10-12 11:50:00,90.79,90.96,90.74,90.85,225379.0,80.8747,81.0262,80.8302,80.9282,225379.0
2018-10-12 12:00:00,90.85,90.85,90.58,90.72,437808.0,80.9282,80.9282,80.6877,80.8124,437808.0
2018-10-12 12:10:00,90.72,90.87,90.63,90.65,241518.0,80.8124,80.946,80.7322,80.75,241518.0
2018-10-12 12:20:00,90.64,90.7,90.39,90.49,348133.0,80.7411,80.7946,80.5184,80.6075,348133.0
2018-10-12 12:30:00,90.48,90.58,90.26,90.26,312276.0,80.5986,80.6877,80.4026,80.4026,312276.0
2018-10-12 12:40:00,90.26,90.3,90.04,90.08,863995.0,80.4026,80.4382,80.2066,80.2423,863995.0
2018-10-12 12:50:00,90.08,90.51,90.06,90.47,615901.0,80.2423,80.6253,80.2245,80.5897,615901.0
2018-10-12 13:00:00,90.47,90.75,90.32,90.72,661136.0,80.5897,80.8391,80.4561,80.8124,661136.0
2018-10-12 13:10:00,90.73,90.82,90.52,90.57,411392.0,80.8213,80.9015,80.6342,80.6788,411392.0
2018-10-12 13:20:00,90.58,90.76,90.5,90.51,607515.0,80.6877,80.848,80.6164,80.6253,607515.0
2018-10-12 13:30:00,90.51,90.51,90.15,90.28,160768.0,80.6253,80.6253,80.3046,80.4204,160768.0
2018-10-12 13:40:00,90.28,90.71,90.18,90.69,512411.0,80.4204,80.8035,80.3313,80.7856,512411.0
2018-10-12 13:50:00,90.68,90.71,90.39,90.4,737441.0,80.7767,80.8035,80.5184,80.5273,737441.0
2018-10-12 14:00:00,90.4,90.46,90.22,90.32,386051.0,80.5273,80.5808,80.367,80.4561,386051.0
2018-10-12 14:10:00,90.32,90.42,90.02,90.36,548484.0,80.4561,80.5451,80.1888,80.4917,548484.0
2018-10-12 14:20:00,90.38,90.45,90.17,90.45,367157.0,80.5095,80.5719,80.3224,80.5719,367157.0
2018-10-12 14:30:00,90.44,90.46,90.22,90.28,262283.0,80.563,80.5808,80.367,80.4204,262283.0
2018-10-12 14:40:00,90.28,90.34,90.11,90.16,408326.0,80.4204,80.4739,80.269,80.3135,408326.0
2018-10-12 14:50:00,90.17,90.67,90.16,90.63,367663.0,80.3224,80.7678,80.3135,80.7322,367663.0
2018-10-12 15:00:00,90.63,90.75,90.4,90.71,322121.0,80.7322,80.8391,80.5273,80.8035,322121.0
2018-10-12 15:10:00,90.72,90.86,90.54,90.58,391677.0,80.8124,80.9371,80.652,80.6877,391677.0
2018-10-12 15:20:00,90.58,91.02,90.58,90.97,494286.0,80.6877,81.0796,80.6877,81.0351,494286.0
2018-10-12 15:30:00,90.97,91.12,90.84,90.88,528408.0,81.0351,81.1687,80.9193,80.9549,528408.0
2018-10-12 15:40:00,90.89,91.23,90.88,91.13,555811.0,80.9638,81.2667,80.9549,81.1776,555811.0
2018-10-12 15:50:00,91.15,91.41,91.05,91.08,1383946.0,81.1954,81.427,81.1063,81.1331,1383946.0
2018-10-15 09:30:00,90.92,90.95,90.54,90.55,1091900.0,80.9905,81.0173,80.652,80.6609,1091900.0
2018-10-15 09:40:00,90.54,90.82,90.47,90.67,914760.0,80.652,80.9015,80.5897,80.7678,914760.0
2018-10-15 09:50:00,90.66,90.79,90.52,90.6,700565.0,80.7589,80.8747,80.6342,80.7055,700565.0
2018-10-15 10:00:00,90.6,90.65,90.47,90.54,365437.0,80.7055,80.75,80.5897,80.652,365437.0
2018-10-15 10:10:00,90.55,90.69,90.5,90.55,345282.0,80.6609,80.7856,80.6164,80.6609,345282.0
2018-10-15 10:20:00,90.55,90.85,90.55,90.75,419081.0,80.6609,80.9282,80.6609,80.8391,419081.0
2018-10-15 10:30:00,90.74,90.9,90.72,90.87,380561.0,80.8302,80.9727,80.8124,80.946,380561.0
2018-10-15 10:40:00,90.87,90.91,90.8,90.86,118830.0,80.946,80.9816,80.8836,80.9371,118830.0
2018-10-15 10:50:00,90.85,90.89,90.77,90.78,160700.0,80.9282,80.9638,80.8569,80.8658,160700.0
2018-10-15 11:00:00,90.79,90.85,90.72,90.83,221627.0,80.8747,80.9282,80.8124,80.9104,221627.0
2018-10-15 11:10:00,90.84,90.84,90.71,90.71,206395.0,80.9193,80.9193,80.8035,80.8035,206395.0
2018-10-15 11:20:00,90.72,90.96,90.69,90.95,279588.0,80.8124,81.0262,80.7856,81.0173,279588.0
2018-10-15 11:30:00,90.96,91.05,90.96,90.97,298302.0,81.0262,81.1063,81.0262,81.0351,298302.0
2018-10-15 11:40:00,90.98,91.03,90.88,90.93,205184.0,81.044,81.0885,80.9549,80.9994,205184.0
2018-10-15 11:50:00,90.93,90.97,90.59,90.62,206579.0,80.9994,81.0351,80.6966,80.7233,206579.0
2018-10-15 12:00:00,90.62,90.62,90.49,90.53,195704.0,80.7233,80.7233,80.6075,80.6431,195704.0
2018-10-15 12:10:00,90.54,90.62,90.43,90.61,152015.0,80.652,80.7233,80.554,80.7144,152015.0
2018-10-15 12:20:00,90.62,90.74,90.62,90.7,96563.0,80.7233,80.8302,80.7233,80.7946,96563.0
2018-10-15 12:30:00,90.71,90.84,90.66,90.8,97871.0,80.8035,80.9193,80.7589,80.8836,97871.0
2018-10-15 12:40:00,90.81,90.86,90.73,90.85,143744.0,80.8925,80.9371,80.8213,80.9282,143744.0
2018-10-15 12:50:00,90.86,90.94,90.84,90.86,101391.0,80.9371,81.0083,80.9193,80.9371,101391.0
2018-10-15 13:00:00,90.87,91.12,90.87,91.08,85103.0,80.946,81.1687,80.946,81.1331,85103.0
2018-10-15 13:10:00,91.08,91.13,91.07,91.1,81891.0,81.1331,81.1776,81.1241,81.1509,81891.0
2018-10-15 13:20:00,91.09,91.09,90.92,90.95,131939.0,81.142,81.142,80.9905,81.0173,131939.0
2018-10-15 13:30:00,90.94,91.17,90.89,91.16,194894.0,81.0083,81.2132,80.9638,81.2043,194894.0
2018-10-15 13:40:00,91.15,91.32,91.15,91.29,299498.0,81.1954,81.3468,81.1954,81.3201,299498.0
2018-10-15 13:50:00,91.29,91.3,91.11,91.19,157680.0,81.3201,81.329,81.1598,81.231,157680.0
2018-10-15 14:00:00,91.2,91.21,91.0,91.04,220539.0,81.24,81.2489,81.0618,81.0974,220539.0
2018-10-15 14:10:00,91.05,91.06,90.82,90.85,203850.0,81.1063,81.1152,80.9015,80.9282,203850.0
2018-10-15 14:20:00,90.84,90.94,90.78,90.79,141484.0,80.9193,81.0083,80.8658,80.8747,141484.0
2018-10-15 14:30:00,90.78,90.92,90.73,90.86,160878.0,80.8658,80.9905,80.8213,80.9371,160878.0
2018-10-15 14:40:00,90.86,91.2,90.86,91.19,153978.0,80.9371,81.24,80.9371,81.231,153978.0
2018-10-15 14:50:00,91.2,91.3,91.14,91.16,131770.0,81.24,81.329,81.1865,81.2043,131770.0
2018-10-15 15:00:00,91.16,91.22,90.96,90.99,193436.0,81.2043,81.2578,81.0262,81.0529,193436.0
2018-10-15 15:10:00,90.99,91.01,90.78,90.79,310829.0,81.0529,81.0707,80.8658,80.8747,310829.0
2018-10-15 15:20:00,90.78,90.91,90.75,90.76,149723.0,80.8658,80.9816,80.8391,80.848,149723.0
2018-10-15 15:30:00,90.76,90.78,90.63,90.71,231630.0,80.848,80.8658,80.7322,80.8035,231630.0
2018-10-15 15:40:00,90.7,90.81,90.58,90.75,454814.0,80.7946,80.8925,80.6877,80.8391,454814.0
2018-10-15 15:50:00,90.75,90.78,90.37,90.37,1629808.0,80.8391,80.8658,80.5006,80.5006,1629808.0
2018-10-16 09:30:00,91.14,91.56,91.13,91.56,995201.0,81.1865,81.5606,81.1776,81.5606,995201.0
2018-10-16 09:40:00,91.56,91.75,91.55,91.63,621245.0,81.5606,81.7299,81.5517,81.623,621245.0
2018-10-16 09:50:00,91.63,91.75,91.52,91.73,270761.0,81.623,81.7299,81.525,81.7121,270761.0
2018-10-16 10:00:00,91.74,92.02,91.74,91.97,682520.0,81.721,81.9704,81.721,81.9259,682520.0
2018-10-16 10:10:00,91.97,92.0,91.84,91.92,281169.0,81.9259,81.9526,81.8101,81.8813,281169.0
2018-10-16 10:20:00,91.91,92.0,91.75,91.75,234084.0,81.8724,81.9526,81.7299,81.7299,234084.0
2018-10-16 10:30:00,91.74,91.85,91.68,91.82,312032.0,81.721,81.819,81.6675,81.7922,312032.0
2018-10-16 10:40:00,91.82,92.03,91.82,91.9,323344.0,81.7922,81.9793,81.7922,81.8635,323344.0
2018-10-16 10:50:00,91.91,92.11,91.9,92.1,513571.0,81.8724,82.0506,81.8635,82.0417,513571.0
2018-10-16 11:00:00,92.1,92.17,92.06,92.12,196075.0,82.0417,82.104,82.006,82.0595,196075.0
2018-10-16 11:10:00,92.12,92.26,92.07,92.22,376572.0,82.0595,82.1842,82.0149,82.1486,376572.0
2018-10-16 11:20:00,92.22,92.28,92.13,92.24,696242.0,82.1486,82.202,82.0684,82.1664,696242.0
2018-10-16 11:30:00,92.24,92.31,92.18,92.26,149782.0,82.1664,82.2287,82.1129,82.1842,149782.0
2018-10-16 11:40:00,92.26,92.31,92.14,92.2,165293.0,82.1842,82.2287,82.0773,82.1307,165293.0
2018-10-16 11:50:00,92.2,92.23,92.11,92.21,153569.0,82.1307,82.1575,82.0506,82.1396,153569.0
2018-10-16 12:00:00,92.21,92.31,92.19,92.3,171936.0,82.1396,82.2287,82.1218,82.2198,171936.0
2018-10-16 12:10:00,92.29,92.32,92.23,92.26,129482.0,82.2109,82.2376,82.1575,82.1842,129482.0
2018-10-16 12:20:00,92.26,92.34,92.22,92.34,182189.0,82.1842,82.2554,82.1486,82.2554,182189.0
2018-10-16 12:30:00,92.33,92.41,92.3,92.35,148330.0,82.2465,82.3178,82.2198,82.2644,148330.0
2018-10-16 12:40:00,92.35,92.46,92.35,92.39,72409.0,82.2644,82.3623,82.2644,82.3,72409.0
2018-10-16 12:50:00,92.4,92.43,92.34,92.41,106045.0,82.3089,82.3356,82.2554,82.3178,106045.0
2018-10-16 13:00:00,92.41,92.44,92.33,92.34,108880.0,82.3178,82.3445,82.2465,82.2554,108880.0
2018-10-16 13:10:00,92.34,92.4,92.33,92.38,123809.0,82.2554,82.3089,82.2465,82.2911,123809.0
2018-10-16 13:20:00,92.37,92.41,92.33,92.41,106769.0,82.2822,82.3178,82.2465,82.3178,106769.0
2018-10-16 13:30:00,92.4,92.57,92.4,92.55,144003.0,82.3089,82.4603,82.3089,82.4425,144003.0
2018-10-16 13:40:00,92.55,92.63,92.52,92.61,136100.0,82.4425,82.5138,82.4158,82.496,136100.0
2018-10-16 13:50:00,92.61,92.63,92.43,92.48,188915.0,82.496,82.5138,82.3356,82.3802,188915.0
2018-10-16 14:00:00,92.49,92.7,92.45,92.65,95065.0,82.3891,82.5761,82.3534,82.5316,95065.0
2018-10-16 14:10:00,92.66,92.76,92.65,92.68,141496.0,82.5405,82.6296,82.5316,82.5583,141496.0
2018-10-16 14:20:00,92.68,92.72,92.59,92.71,544557.0,82.5583,82.5939,82.4781,82.585,544557.0
2018-10-16 14:30:00,92.72,92.76,92.7,92.71,164208.0,82.5939,82.6296,82.5761,82.585,164208.0
2018-10-16 14:40:00,92.71,92.81,92.68,92.79,207062.0,82.585,82.6741,82.5583,82.6563,207062.0
2018-10-16 14:50:00,92.78,92.8,92.66,92.68,213020.0,82.6474,82.6652,82.5405,82.5583,213020.0
2018-10-16 15:00:00,92.68,92.7,92.58,92.69,178686.0,82.5583,82.5761,82.4692,82.5672,178686.0
2018-10-16 15:10:00,92.69,92.77,92.61,92.71,179086.0,82.5672,82.6385,82.496,82.585,179086.0
2018-10-16 15:20:00,92.7,92.7,92.57,92.64,230732.0,82.5761,82.5761,82.4603,82.5227,230732.0
2018-10-16 15:30:00,92.62,92.83,92.58,92.83,282703.0,82.5049,82.6919,82.4692,82.6919,282703.0
2018-10-16 15:40:00,92.82,93.05,92.82,93.05,517498.0,82.683,82.8879,82.683,82.8879,517498.0
2018-10-16 15:50:00,93.05,93.08,92.91,92.98,1463029.0,82.8879,82.9146,82.7632,82.8256,1463029.0
2018-10-17 09:30:00,92.86,92.88,92.67,92.77,470437.0,82.7187,82.7365,82.5494,82.6385,470437.0
2018-10-17 09:40:00,92.77,93.01,92.76,92.9,487594.0,82.6385,82.8523,82.6296,82.7543,487594.0
2018-10-17 09:50:00,92.9,93.09,92.83,92.83,255024.0,82.7543,82.9235,82.6919,82.6919,255024.0
2018-10-17 10:00:00,92.82,92.91,92.76,92.89,272429.0,82.683,82.7632,82.6296,82.7454,272429.0
2018-10-17 10:10:00,92.89,92.95,92.67,92.79,405039.0,82.7454,82.7988,82.5494,82.6563,405039.0
2018-10-17 10:20:00,92.78,92.84,92.71,92.78,386906.0,82.6474,82.7008,82.585,82.6474,386906.0
2018-10-17 10:30:00,92.78,92.87,92.59,92.67,370192.0,82.6474,82.7276,82.4781,82.5494,370192.0
2018-10-17 10:40:00,92.66,92.68,92.39,92.6,342793.0,82.5405,82.5583,82.3,82.4871,342793.0
2018-10-17 10:50:00,92.59,92.64,92.51,92.55,331158.0,82.4781,82.5227,82.4069,82.4425,331158.0
2018-10-17 11:00:00,92.54,92.67,92.41,92.66,237589.0,82.4336,82.5494,82.3178,82.5405,237589.0
2018-10-17 11:10:00,92.65,92.74,92.59,92.69,373757.0,82.5316,82.6118,82.4781,82.5672,373757.0
2018-10-17 11:20:00,92.7,92.86,92.68,92.86,330326.0,82.5761,82.7187,82.5583,82.7187,330326.0
2018-10-17 11:30:00,92.87,92.91,92.8,92.85,532260.0,82.7276,82.7632,82.6652,82.7098,532260.0
2018-10-17 11:40:00,92.85,93.2,92.85,93.15,272229.0,82.7098,83.0215,82.7098,82.977,272229.0
2018-10-17 11:50:00,93.15,93.37,93.08,93.36,274657.0,82.977,83.173,82.9146,83.1641,274657.0
2018-10-17 12:00:00,93.36,93.44,93.3,93.4,355133.0,83.1641,83.2353,83.1106,83.1997,355133.0
2018-10-17 12:10:00,93.41,93.56,93.3,93.54,242160.0,83.2086,83.3422,83.1106,83.3244,242160.0
2018-10-17 12:20:00,93.54,93.55,93.43,93.43,95216.0,83.3244,83.3333,83.2264,83.2264,95216.0
2018-10-17 12:30:00,93.42,93.44,93.35,93.42,160263.0,83.2175,83.2353,83.1551,83.2175,160263.0
2018-10-17 12:40:00,93.43,93.56,93.21,93.21,235675.0,83.2264,83.3422,83.0304,83.0304,235675.0
2018-10-17 12:50:00,93.21,93.41,93.21,93.36,79763.0,83.0304,83.2086,83.0304,83.1641,79763.0
2018-10-17 13:00:00,93.37,93.56,93.35,93.49,164278.0,83.173,83.3422,83.1551,83.2799,164278.0
2018-10-17 13:10:00,93.49,93.55,93.41,93.46,83317.0,83.2799,83.3333,83.2086,83.2531,83317.0
2018-10-17 13:20:00,93.47,93.54,93.38,93.46,77128.0,83.262,83.3244,83.1819,83.2531,77128.0
2018-10-17 13:30:00,93.48,93.56,93.4,93.51,82465.0,83.2709,83.3422,83.1997,83.2977,82465.0
2018-10-17 13:40:00,93.51,93.54,93.42,93.45,86581.0,83.2977,83.3244,83.2175,83.2442,86581.0
2018-10-17 13:50:00,93.44,93.53,93.42,93.49,82248.0,83.2353,83.3155,83.2175,83.2799,82248.0
2018-10-17 14:00:00,93.51,93.58,93.3,93.56,213783.0,83.2977,83.36,83.1106,83.3422,213783.0
2018-10-17 14:10:00,93.56,93.56,93.21,93.27,177489.0,83.3422,83.3422,83.0304,83.0839,177489.0
2018-10-17 14:20:00,93.26,93.26,92.99,93.13,232240.0,83.075,83.075,82.8345,82.9592,232240.0
2018-10-17 14:30:00,93.12,93.25,93.05,93.24,171122.0,82.9503,83.0661,82.8879,83.0572,171122.0
2018-10-17 14:40:00,93.23,93.4,93.23,93.38,127174.0,83.0483,83.1997,83.0483,83.1819,127174.0
2018-10-17 14:50:00,93.38,93.64,93.37,93.54,176537.0,83.1819,83.4135,83.173,83.3244,176537.0
2018-10-17 15:00:00,93.54,93.54,93.38,93.52,268614.0,83.3244,83.3244,83.1819,83.3066,268614.0
2018-10-17 15:10:00,93.52,93.54,93.3,93.34,202098.0,83.3066,83.3244,83.1106,83.1462,202098.0
2018-10-17 15:20:00,93.33,93.52,93.31,93.51,241391.0,83.1373,83.3066,83.1195,83.2977,241391.0
2018-10-17 15:30:00,93.5,93.52,93.22,93.34,298717.0,83.2888,83.3066,83.0393,83.1462,298717.0
2018-10-17 15:40:00,93.34,93.35,93.1,93.31,371473.0,83.1462,83.1551,82.9324,83.1195,371473.0
2018-10-17 15:50:00,93.3,93.57,93.29,93.43,2601178.0,83.1106,83.3511,83.1017,83.2264,2601178.0
2018-10-18 09:30:00,93.36,93.37,92.76,92.9,394508.0,83.1641,83.173,82.6296,82.7543,394508.0
2018-10-18 09:40:00,92.9,92.91,92.75,92.82,196318.0,82.7543,82.7632,82.6207,82.683,196318.0
2018-10-18 09:50:00,92.82,92.82,92.46,92.57,198401.0,82.683,82.683,82.3623,82.4603,198401.0
2018-10-18 10:00:00,92.56,92.64,92.43,92.53,272127.0,82.4514,82.5227,82.3356,82.4247,272127.0
2018-10-18 10:10:00,92.51,92.83,92.5,92.8,215577.0,82.4069,82.6919,82.398,82.6652,215577.0
2018-10-18 10:20:00,92.79,92.95,92.78,92.89,172982.0,82.6563,82.7988,82.6474,82.7454,172982.0
2018-10-18 10:30:00,92.88,93.14,92.85,93.13,191034.0,82.7365,82.9681,82.7098,82.9592,191034.0
2018-10-18 10:40:00,93.14,93.16,93.03,93.09,124503.0,82.9681,82.9859,82.8701,82.9235,124503.0
2018-10-18 10:50:00,93.09,93.13,93.01,93.06,154372.0,82.9235,82.9592,82.8523,82.8968,154372.0
2018-10-18 11:00:00,93.06,93.09,92.79,92.82,128995.0,82.8968,82.9235,82.6563,82.683,128995.0
2018-10-18 11:10:00,92.82,92.86,92.73,92.77,120772.0,82.683,82.7187,82.6029,82.6385,120772.0
2018-10-18 11:20:00,92.77,92.77,92.55,92.59,189399.0,82.6385,82.6385,82.4425,82.4781,189399.0
2018-10-18 11:30:00,92.58,92.59,92.26,92.45,289472.0,82.4692,82.4781,82.1842,82.3534,289472.0
2018-10-18 11:40:00,92.44,92.46,92.02,92.21,359167.0,82.3445,82.3623,81.9704,82.1396,359167.0
2018-10-18 11:50:00,92.21,92.28,92.03,92.12,489234.0,82.1396,82.202,81.9793,82.0595,489234.0
2018-10-18 12:00:00,92.11,92.26,92.05,92.13,330434.0,82.0506,82.1842,81.9971,82.0684,330434.0
2018-10-18 12:10:00,92.13,92.17,91.96,91.99,352511.0,82.0684,82.104,81.917,81.9437,352511.0
2018-10-18 12:20:00,91.99,92.28,91.97,92.18,433110.0,81.9437,82.202,81.9259,82.1129,433110.0
2018-10-18 12:30:00,92.17,92.36,92.09,92.34,125694.0,82.104,82.2733,82.0328,82.2554,125694.0
2018-10-18 12:40:00,92.34,92.53,92.34,92.47,170706.0,82.2554,82.4247,82.2554,82.3713,170706.0
2018-10-18 12:50:00,92.47,92.51,92.35,92.36,98312.0,82.3713,82.4069,82.2644,82.2733,98312.0
2018-10-18 13:00:00,92.35,92.43,92.17,92.21,180503.0,82.2644,82.3356,82.104,82.1396,180503.0
2018-10-18 13:10:00,92.2,92.24,91.89,91.89,718469.0,82.1307,82.1664,81.8546,81.8546,718469.0
2018-10-18 13:20:00,91.9,91.96,91.68,91.81,604390.0,81.8635,81.917,81.6675,81.7833,604390.0
2018-10-18 13:30:00,91.81,91.93,91.7,91.85,596885.0,81.7833,81.8902,81.6853,81.819,596885.0
2018-10-18 13:40:00,91.85,91.85,91.61,91.79,308153.0,81.819,81.819,81.6052,81.7655,308153.0
2018-10-18 13:50:00,91.78,91.81,91.62,91.71,256747.0,81.7566,81.7833,81.6141,81.6943,256747.0
2018-10-18 14:00:00,91.71,92.11,91.69,92.03,438228.0,81.6943,82.0506,81.6764,81.9793,438228.0
2018-10-18 14:10:00,92.02,92.1,91.84,91.87,214561.0,81.9704,82.0417,81.8101,81.8368,214561.0
2018-10-18 14:20:00,91.88,92.23,91.84,92.08,260950.0,81.8457,82.1575,81.8101,82.0238,260950.0
2018-10-18 14:30:00,92.07,92.28,91.99,92.09,487634.0,82.0149,82.202,81.9437,82.0328,487634.0
2018-10-18 14:40:00,92.07,92.38,92.04,92.2,228905.0,82.0149,82.2911,81.9882,82.1307,228905.0
2018-10-18 14:50:00,92.2,92.36,92.2,92.2,184670.0,82.1307,82.2733,82.1307,82.1307,184670.0
2018-10-18 15:00:00,92.21,92.29,91.98,92.0,223945.0,82.1396,82.2109,81.9348,81.9526,223945.0
2018-10-18 15:10:00,92.01,92.27,91.92,92.15,284366.0,81.9615,82.1931,81.8813,82.0862,284366.0
2018-10-18 15:20:00,92.15,92.42,92.13,92.34,291684.0,82.0862,82.3267,82.0684,82.2554,291684.0
2018-10-18 15:30:00,92.33,92.38,92.15,92.37,642428.0,82.2465,82.2911,82.0862,82.2822,642428.0
2018-10-18 15:40:00,92.38,92.48,92.26,92.42,640136.0,82.2911,82.3802,82.1842,82.3267,640136.0
2018-10-18 15:50:00,92.42,92.43,92.24,92.4,1193192.0,82.3267,82.3356,82.1664,82.3089,1193192.0
2018-10-19 09:30:00,92.43,92.53,92.23,92.5,441215.0,82.3356,82.4247,82.1575,82.398,441215.0
2018-10-19 09:40:00,92.5,92.6,92.43,92.46,297573.0,82.398,82.4871,82.3356,82.3623,297573.0
2018-10-19 09:50:00,92.49,92.57,92.48,92.52,980558.0,82.3891,82.4603,82.3802,82.4158,980558.0
2018-10-19 10:00:00,92.53,92.83,92.51,92.7,313834.0,82.4247,82.6919,82.4069,82.5761,313834.0
2018-10-19 10:10:00,92.69,92.72,92.6,92.64,166441.0,82.5672,82.5939,82.4871,82.5227,166441.0
2018-10-19 10:20:00,92.65,92.76,92.6,92.62,236669.0,82.5316,82.6296,82.4871,82.5049,236669.0
2018-10-19 10:30:00,92.62,92.78,92.55,92.55,141200.0,82.5049,82.6474,82.4425,82.4425,141200.0
2018-10-19 10:40:00,92.56,92.63,92.48,92.53,148457.0,82.4514,82.5138,82.3802,82.4247,148457.0
2018-10-19 10:50:00,92.53,92.62,92.46,92.62,165451.0,82.4247,82.5049,82.3623,82.5049,165451.0
2018-10-19 11:00:00,92.63,92.67,92.37,92.4,107478.0,82.5138,82.5494,82.2822,82.3089,107478.0
2018-10-19 11:10:00,92.41,92.53,92.37,92.37,107846.0,82.3178,82.4247,82.2822,82.2822,107846.0
2018-10-19 11:20:00,92.38,92.41,92.19,92.2,123257.0,82.2911,82.3178,82.1218,82.1307,123257.0
2018-10-19 11:30:00,92.2,92.24,92.05,92.11,205687.0,82.1307,82.1664,81.9971,82.0506,205687.0
2018-10-19 11:40:00,92.09,92.15,91.99,92.05,153255.0,82.0328,82.0862,81.9437,81.9971,153255.0
2018-10-19 11:50:00,92.04,92.18,91.95,92.14,234327.0,81.9882,82.1129,81.908,82.0773,234327.0
2018-10-19 12:00:00,92.14,92.2,92.03,92.04,117113.0,82.0773,82.1307,81.9793,81.9882,117113.0
2018-10-19 12:10:00,92.05,92.08,91.93,92.0,196007.0,81.9971,82.0238,81.8902,81.9526,196007.0
2018-10-19 12:20:00,91.99,91.99,91.78,91.85,228611.0,81.9437,81.9437,81.7566,81.819,228611.0
2018-10-19 12:30:00,91.85,91.85,91.65,91.7,199203.0,81.819,81.819,81.6408,81.6853,199203.0
2018-10-19 12:40:00,91.7,91.81,91.61,91.73,263542.0,81.6853,81.7833,81.6052,81.7121,263542.0
2018-10-19 12:50:00,91.74,91.93,91.64,91.9,119449.0,81.721,81.8902,81.6319,81.8635,119449.0
2018-10-19 13:00:00,91.89,91.89,91.74,91.83,151736.0,81.8546,81.8546,81.721,81.8011,151736.0
2018-10-19 13:10:00,91.82,92.12,91.82,92.03,205404.0,81.7922,82.0595,81.7922,81.9793,205404.0
2018-10-19 13:20:00,92.04,92.12,92.0,92.12,132331.0,81.9882,82.0595,81.9526,82.0595,132331.0
2018-10-19 13:30:00,92.12,92.16,92.02,92.03,114591.0,82.0595,82.0951,81.9704,81.9793,114591.0
2018-10-19 13:40:00,92.03,92.06,91.9,91.97,321914.0,81.9793,82.006,81.8635,81.9259,321914.0
2018-10-19 13:50:00,91.96,91.98,91.83,91.84,164649.0,81.917,81.9348,81.8011,81.8101,164649.0
2018-10-19 14:00:00,91.83,91.83,91.4,91.53,304243.0,81.8011,81.8011,81.4181,81.5339,304243.0
2018-10-19 14:10:00,91.53,91.6,91.45,91.48,170641.0,81.5339,81.5963,81.4626,81.4894,170641.0
2018-10-19 14:20:00,91.48,91.7,91.4,91.61,523679.0,81.4894,81.6853,81.4181,81.6052,523679.0
2018-10-19 14:30:00,91.62,91.75,91.56,91.66,190923.0,81.6141,81.7299,81.5606,81.6497,190923.0
2018-10-19 14:40:00,91.65,91.79,91.56,91.75,123048.0,81.6408,81.7655,81.5606,81.7299,123048.0
2018-10-19 14:50:00,91.74,91.78,91.62,91.63,102840.0,81.721,81.7566,81.6141,81.623,102840.0
2018-10-19 15:00:00,91.63,91.68,91.45,91.49,397156.0,81.623,81.6675,81.4626,81.4983,397156.0
2018-10-19 15:10:00,91.49,91.61,91.39,91.6,407524.0,81.4983,81.6052,81.4092,81.5963,407524.0
2018-10-19 15:20:00,91.6,91.76,91.48,91.74,325036.0,81.5963,81.7388,81.4894,81.721,325036.0
2018-10-19 15:30:00,91.73,91.78,91.59,91.61,380927.0,81.7121,81.7566,81.5874,81.6052,380927.0
2018-10-19 15:40:00,91.6,91.78,91.58,91.71,263781.0,81.5963,81.7566,81.5785,81.6943,263781.0
2018-10-19 15:50:00,91.7,91.76,91.46,91.47,1466918.0,81.6853,81.7388,81.4716,81.4805,1466918.0
2018-10-22 09:30:00,91.5,91.67,91.29,91.46,437239.0,81.5072,81.6586,81.3201,81.4716,437239.0
2018-10-22 09:40:00,91.47,91.53,91.41,91.45,227124.0,81.4805,81.5339,81.427,81.4626,227124.0
2018-10-22 09:50:00,91.47,91.48,90.91,90.99,385424.0,81.4805,81.4894,80.9816,81.0529,385424.0
2018-10-22 10:00:00,90.98,91.0,90.74,90.85,222464.0,81.044,81.0618,80.8302,80.9282,222464.0
2018-10-22 10:10:00,90.84,90.94,90.42,90.57,376245.0,80.9193,81.0083,80.5451,80.6788,376245.0
2018-10-22 10:20:00,90.57,90.67,90.51,90.59,263528.0,80.6788,80.7678,80.6253,80.6966,263528.0
2018-10-22 10:30:00,90.58,90.8,90.49,90.73,473759.0,80.6877,80.8836,80.6075,80.8213,473759.0
2018-10-22 10:40:00,90.74,91.01,90.71,91.0,335688.0,80.8302,81.0707,80.8035,81.0618,335688.0
2018-10-22 10:50:00,90.99,91.15,90.93,90.97,371620.0,81.0529,81.1954,80.9994,81.0351,371620.0
2018-10-22 11:00:00,90.96,90.98,90.82,90.84,301822.0,81.0262,81.044,80.9015,80.9193,301822.0
2018-10-22 11:10:00,90.84,90.84,90.65,90.81,94033.0,80.9193,80.9193,80.75,80.8925,94033.0
2018-10-22 11:20:00,90.8,91.0,90.74,90.79,207851.0,80.8836,81.0618,80.8302,80.8747,207851.0
2018-10-22 11:30:00,90.8,90.83,90.64,90.65,106265.0,80.8836,80.9104,80.7411,80.75,106265.0
2018-10-22 11:40:00,90.64,90.74,90.56,90.7,132317.0,80.7411,80.8302,80.6698,80.7946,132317.0
2018-10-22 11:50:00,90.7,90.71,90.45,90.5,114768.0,80.7946,80.8035,80.5719,80.6164,114768.0
2018-10-22 12:00:00,90.5,90.71,90.43,90.58,261025.0,80.6164,80.8035,80.554,80.6877,261025.0
2018-10-22 12:10:00,90.58,90.59,90.38,90.44,145095.0,80.6877,80.6966,80.5095,80.563,145095.0
2018-10-22 12:20:00,90.44,90.46,90.34,90.44,109308.0,80.563,80.5808,80.4739,80.563,109308.0
2018-10-22 12:30:00,90.44,90.54,90.37,90.47,132717.0,80.563,80.652,80.5006,80.5897,132717.0
2018-10-22 12:40:00,90.47,90.65,90.47,90.55,100755.0,80.5897,80.75,80.5897,80.6609,100755.0
2018-10-22 12:50:00,90.54,90.74,90.53,90.71,152375.0,80.652,80.8302,80.6431,80.8035,152375.0
2018-10-22 13:00:00,90.7,90.86,90.63,90.81,89511.0,80.7946,80.9371,80.7322,80.8925,89511.0
2018-10-22 13:10:00,90.82,90.84,90.75,90.77,58849.0,80.9015,80.9193,80.8391,80.8569,58849.0
2018-10-22 13:20:00,90.78,90.8,90.59,90.62,99883.0,80.8658,80.8836,80.6966,80.7233,99883.0
2018-10-22 13:30:00,90.62,90.74,90.59,90.67,75980.0,80.7233,80.8302,80.6966,80.7678,75980.0
2018-10-22 13:40:00,90.66,90.77,90.54,90.55,130959.0,80.7589,80.8569,80.652,80.6609,130959.0
2018-10-22 13:50:00,90.56,90.56,90.46,90.51,88455.0,80.6698,80.6698,80.5808,80.6253,88455.0
2018-10-22 14:00:00,90.5,90.61,90.5,90.58,85648.0,80.6164,80.7144,80.6164,80.6877,85648.0
2018-10-22 14:10:00,90.59,90.69,90.53,90.61,134019.0,80.6966,80.7856,80.6431,80.7144,134019.0
2018-10-22 14:20:00,90.61,90.64,90.53,90.58,94774.0,80.7144,80.7411,80.6431,80.6877,94774.0
2018-10-22 14:30:00,90.57,90.73,90.55,90.68,90792.0,80.6788,80.8213,80.6609,80.7767,90792.0
2018-10-22 14:40:00,90.69,90.81,90.63,90.76,248045.0,80.7856,80.8925,80.7322,80.848,248045.0
2018-10-22 14:50:00,90.78,90.82,90.71,90.78,104498.0,80.8658,80.9015,80.8035,80.8658,104498.0
2018-10-22 15:00:00,90.76,90.93,90.73,90.89,160992.0,80.848,80.9994,80.8213,80.9638,160992.0
2018-10-22 15:10:00,90.89,90.98,90.81,90.82,203020.0,80.9638,81.044,80.8925,80.9015,203020.0
2018-10-22 15:20:00,90.82,90.87,90.78,90.87,100320.0,80.9015,80.946,80.8658,80.946,100320.0
2018-10-22 15:30:00,90.87,90.98,90.77,90.79,191799.0,80.946,81.044,80.8569,80.8747,191799.0
2018-10-22 15:40:00,90.78,90.84,90.68,90.77,210969.0,80.8658,80.9193,80.7767,80.8569,210969.0
2018-10-22 15:50:00,90.76,90.88,90.73,90.76,760220.0,80.848,80.9549,80.8213,80.848,760220.0
2018-10-23 09:30:00,89.6,89.99,89.44,89.94,830177.0,79.8147,80.1621,79.6722,80.1176,830177.0
2018-10-23 09:40:00,89.94,90.05,89.74,89.93,592992.0,80.1176,80.2155,79.9394,80.1086,592992.0
2018-10-23 09:50:00,89.92,89.93,89.52,89.53,538886.0,80.0997,80.1086,79.7434,79.7523,538886.0
2018-10-23 10:00:00,89.52,89.64,89.16,89.2,1249649.0,79.7434,79.8503,79.4227,79.4584,1249649.0
2018-10-23 10:10:00,89.2,89.32,88.88,88.95,861182.0,79.4584,79.5653,79.1733,79.2357,861182.0
2018-10-23 10:20:00,88.95,89.27,88.91,89.14,593629.0,79.2357,79.5207,79.2,79.4049,593629.0
2018-10-23 10:30:00,89.14,89.17,88.91,89.06,406688.0,79.4049,79.4316,79.2,79.3337,406688.0
2018-10-23 10:40:00,89.08,89.37,88.98,89.33,593978.0,79.3515,79.6098,79.2624,79.5742,593978.0
2018-10-23 10:50:00,89.33,89.42,89.22,89.26,515576.0,79.5742,79.6543,79.4762,79.5118,515576.0
2018-10-23 11:00:00,89.26,89.35,89.09,89.26,287308.0,79.5118,79.592,79.3604,79.5118,287308.0
2018-10-23 11:10:00,89.27,89.44,89.27,89.4,376339.0,79.5207,79.6722,79.5207,79.6365,376339.0
2018-10-23 11:20:00,89.4,89.45,89.25,89.25,247673.0,79.6365,79.6811,79.5029,79.5029,247673.0
2018-10-23 11:30:00,89.25,89.31,89.1,89.1,202202.0,79.5029,79.5564,79.3693,79.3693,202202.0
2018-10-23 11:40:00,89.1,89.22,89.06,89.16,302114.0,79.3693,79.4762,79.3337,79.4227,302114.0
2018-10-23 11:50:00,89.16,89.19,88.99,89.0,155563.0,79.4227,79.4495,79.2713,79.2802,155563.0
2018-10-23 12:00:00,89.0,89.36,89.0,89.36,255901.0,79.2802,79.6009,79.2802,79.6009,255901.0
2018-10-23 12:10:00,89.36,89.4,89.22,89.36,129401.0,79.6009,79.6365,79.4762,79.6009,129401.0
2018-10-23 12:20:00,89.36,89.52,89.34,89.48,436856.0,79.6009,79.7434,79.5831,79.7078,436856.0
2018-10-23 12:30:00,89.49,89.66,89.48,89.51,141515.0,79.7167,79.8681,79.7078,79.7345,141515.0
2018-10-23 12:40:00,89.51,89.63,89.48,89.57,155049.0,79.7345,79.8414,79.7078,79.788,155049.0
2018-10-23 12:50:00,89.58,89.62,89.49,89.53,124946.0,79.7969,79.8325,79.7167,79.7523,124946.0
2018-10-23 13:00:00,89.53,89.96,89.51,89.94,211631.0,79.7523,80.1354,79.7345,80.1176,211631.0
2018-10-23 13:10:00,89.92,89.97,89.82,89.84,227507.0,80.0997,80.1443,80.0107,80.0285,227507.0
2018-10-23 13:20:00,89.85,90.07,89.8,89.98,151632.0,80.0374,80.2334,79.9928,80.1532,151632.0
2018-10-23 13:30:00,89.98,90.12,89.85,89.94,391735.0,80.1532,80.2779,80.0374,80.1176,391735.0
2018-10-23 13:40:00,89.95,89.99,89.79,89.83,182398.0,80.1265,80.1621,79.9839,80.0196,182398.0
2018-10-23 13:50:00,89.82,90.0,89.78,89.84,176868.0,80.0107,80.171,79.975,80.0285,176868.0
2018-10-23 14:00:00,89.85,90.03,89.82,89.99,157971.0,80.0374,80.1977,80.0107,80.1621,157971.0
2018-10-23 14:10:00,89.99,90.38,89.97,90.38,320846.0,80.1621,80.5095,80.1443,80.5095,320846.0
2018-10-23 14:20:00,90.37,90.4,90.23,90.31,257699.0,80.5006,80.5273,80.3759,80.4471,257699.0
2018-10-23 14:30:00,90.31,90.5,90.3,90.45,227264.0,80.4471,80.6164,80.4382,80.5719,227264.0
2018-10-23 14:40:00,90.44,90.57,90.4,90.56,182387.0,80.563,80.6788,80.5273,80.6698,182387.0
2018-10-23 14:50:00,90.55,90.68,90.46,90.57,313776.0,80.6609,80.7767,80.5808,80.6788,313776.0
2018-10-23 15:00:00,90.57,90.71,90.49,90.58,224252.0,80.6788,80.8035,80.6075,80.6877,224252.0
2018-10-23 15:10:00,90.58,90.67,90.46,90.5,320897.0,80.6877,80.7678,80.5808,80.6164,320897.0
2018-10-23 15:20:00,90.49,90.7,90.49,90.49,361909.0,80.6075,80.7946,80.6075,80.6075,361909.0
2018-10-23 15:30:00,90.49,90.62,90.4,90.41,279783.0,80.6075,80.7233,80.5273,80.5362,279783.0
2018-10-23 15:40:00,90.41,90.49,90.28,90.36,409341.0,80.5362,80.6075,80.4204,80.4917,409341.0
2018-10-23 15:50:00,90.36,90.4,90.17,90.27,1357806.0,80.4917,80.5273,80.3224,80.4115,1357806.0
2018-10-24 09:30:00,90.23,90.63,90.11,90.58,1048664.0,80.3759,80.7322,80.269,80.6877,1048664.0
2018-10-24 09:40:00,90.59,90.75,90.47,90.47,707163.0,80.6966,80.8391,80.5897,80.5897,707163.0
2018-10-24 09:50:00,90.46,90.5,90.38,90.43,317844.0,80.5808,80.6164,80.5095,80.554,317844.0
2018-10-24 10:00:00,90.43,90.49,90.32,90.35,439186.0,80.554,80.6075,80.4561,80.4828,439186.0
2018-10-24 10:10:00,90.35,90.46,90.25,90.36,391968.0,80.4828,80.5808,80.3937,80.4917,391968.0
2018-10-24 10:20:00,90.35,90.48,90.25,90.29,351053.0,80.4828,80.5986,80.3937,80.4293,351053.0
2018-10-24 10:30:00,90.29,90.45,90.26,90.3,263760.0,80.4293,80.5719,80.4026,80.4382,263760.0
2018-10-24 10:40:00,90.3,90.48,90.11,90.14,358100.0,80.4382,80.5986,80.269,80.2957,358100.0
2018-10-24 10:50:00,90.15,90.2,90.04,90.05,304190.0,80.3046,80.3492,80.2066,80.2155,304190.0
2018-10-24 11:00:00,90.06,90.12,89.52,89.56,707225.0,80.2245,80.2779,79.7434,79.7791,707225.0
2018-10-24 11:10:00,89.56,89.9,89.55,89.73,772909.0,79.7791,80.0819,79.7701,79.9305,772909.0
2018-10-24 11:20:00,89.72,89.88,89.66,89.68,301339.0,79.9216,80.0641,79.8681,79.886,301339.0
2018-10-24 11:30:00,89.67,89.71,89.54,89.61,365490.0,79.877,79.9127,79.7612,79.8236,365490.0
2018-10-24 11:40:00,89.62,89.96,89.61,89.89,348375.0,79.8325,80.1354,79.8236,80.073,348375.0
2018-10-24 11:50:00,89.89,90.17,89.84,90.04,496462.0,80.073,80.3224,80.0285,80.2066,496462.0
2018-10-24 12:00:00,90.04,90.05,89.84,89.86,79024.0,80.2066,80.2155,80.0285,80.0463,79024.0
2018-10-24 12:10:00,89.85,90.02,89.74,89.75,181299.0,80.0374,80.1888,79.9394,79.9483,181299.0
2018-10-24 12:20:00,89.75,89.78,89.65,89.75,115507.0,79.9483,79.975,79.8592,79.9483,115507.0
2018-10-24 12:30:00,89.74,89.77,89.41,89.42,99077.0,79.9394,79.9661,79.6454,79.6543,99077.0
2018-10-24 12:40:00,89.42,89.49,89.36,89.38,78693.0,79.6543,79.7167,79.6009,79.6187,78693.0
2018-10-24 12:50:00,89.38,89.5,89.29,89.43,113822.0,79.6187,79.7256,79.5385,79.6633,113822.0
2018-10-24 13:00:00,89.42,89.42,89.02,89.03,174678.0,79.6543,79.6543,79.298,79.3069,174678.0
2018-10-24 13:10:00,89.02,89.3,88.96,89.27,240116.0,79.298,79.5475,79.2446,79.5207,240116.0
2018-10-24 13:20:00,89.26,89.26,89.05,89.11,199345.0,79.5118,79.5118,79.3248,79.3782,199345.0
2018-10-24 13:30:00,89.11,89.15,88.88,88.88,254017.0,79.3782,79.4138,79.1733,79.1733,254017.0
2018-10-24 13:40:00,88.88,89.13,88.88,89.07,359795.0,79.1733,79.396,79.1733,79.3426,359795.0
2018-10-24 13:50:00,89.08,89.1,88.8,88.87,250957.0,79.3515,79.3693,79.1021,79.1644,250957.0
2018-10-24 14:00:00,88.86,88.89,88.71,88.72,305584.0,79.1555,79.1822,79.0219,79.0308,305584.0
2018-10-24 14:10:00,88.73,88.9,88.71,88.86,498466.0,79.0397,79.1911,79.0219,79.1555,498466.0
2018-10-24 14:20:00,88.87,89.24,88.77,89.2,608714.0,79.1644,79.494,79.0753,79.4584,608714.0
2018-10-24 14:30:00,89.2,89.31,89.08,89.18,567286.0,79.4584,79.5564,79.3515,79.4406,567286.0
2018-10-24 14:40:00,89.18,89.21,88.82,88.89,321017.0,79.4406,79.4673,79.1199,79.1822,321017.0
2018-10-24 14:50:00,88.89,88.9,88.71,88.82,243069.0,79.1822,79.1911,79.0219,79.1199,243069.0
2018-10-24 15:00:00,88.81,88.81,88.4,88.48,572029.0,79.111,79.111,78.7457,78.817,572029.0
2018-10-24 15:10:00,88.48,88.58,88.4,88.41,339023.0,78.817,78.9061,78.7457,78.7546,339023.0
2018-10-24 15:20:00,88.42,88.42,87.97,87.99,554438.0,78.7636,78.7636,78.3627,78.3805,554438.0
2018-10-24 15:30:00,87.98,88.14,87.87,88.07,611011.0,78.3716,78.5141,78.2736,78.4518,611011.0
2018-10-24 15:40:00,88.07,88.12,87.73,87.74,749554.0,78.4518,78.4963,78.1489,78.1578,749554.0
2018-10-24 15:50:00,87.74,87.77,87.18,87.32,1702552.0,78.1578,78.1845,77.659,77.7837,1702552.0
2018-10-25 09:30:00,87.28,87.38,86.33,86.53,1194763.0,77.7481,77.8371,76.9018,77.08,1194763.0
2018-10-25 09:40:00,86.54,86.99,86.27,86.98,847308.0,77.0889,77.4897,76.8484,77.4808,847308.0
2018-10-25 09:50:00,86.98,87.52,86.97,87.51,588478.0,77.4808,77.9618,77.4719,77.9529,588478.0
2018-10-25 10:00:00,87.52,87.95,87.5,87.87,385652.0,77.9618,78.3449,77.944,78.2736,385652.0
2018-10-25 10:10:00,87.87,87.97,87.66,87.67,461180.0,78.2736,78.3627,78.0866,78.0955,461180.0
2018-10-25 10:20:00,87.67,87.8,87.63,87.79,399097.0,78.0955,78.2113,78.0598,78.2024,399097.0
2018-10-25 10:30:00,87.82,88.16,87.79,88.09,326854.0,78.2291,78.532,78.2024,78.4696,326854.0
2018-10-25 10:40:00,88.09,88.27,88.05,88.14,520010.0,78.4696,78.6299,78.434,78.5141,520010.0
2018-10-25 10:50:00,88.15,88.3,88.06,88.08,656252.0,78.523,78.6567,78.4429,78.4607,656252.0
2018-10-25 11:00:00,88.08,88.26,87.9,88.01,364228.0,78.4607,78.621,78.3003,78.3983,364228.0
2018-10-25 11:10:00,88.01,88.16,87.84,88.15,434869.0,78.3983,78.532,78.2469,78.523,434869.0
2018-10-25 11:20:00,88.16,88.49,88.16,88.42,390848.0,78.532,78.8259,78.532,78.7636,390848.0
2018-10-25 11:30:00,88.42,88.52,88.35,88.43,188955.0,78.7636,78.8526,78.7012,78.7725,188955.0
2018-10-25 11:40:00,88.42,88.54,88.29,88.53,180125.0,78.7636,78.8705,78.6478,78.8615,180125.0
2018-10-25 11:50:00,88.53,88.56,88.4,88.4,98377.0,78.8615,78.8883,78.7457,78.7457,98377.0
2018-10-25 12:00:00,88.4,88.58,88.3,88.51,431548.0,78.7457,78.9061,78.6567,78.8437,431548.0
2018-10-25 12:10:00,88.51,88.55,88.26,88.3,252759.0,78.8437,78.8794,78.621,78.6567,252759.0
2018-10-25 12:20:00,88.3,88.35,88.18,88.34,616959.0,78.6567,78.7012,78.5498,78.6923,616959.0
2018-10-25 12:30:00,88.33,88.47,88.28,88.46,176745.0,78.6834,78.8081,78.6388,78.7992,176745.0
2018-10-25 12:40:00,88.47,88.62,88.39,88.55,165331.0,78.8081,78.9417,78.7368,78.8794,165331.0
2018-10-25 12:50:00,88.57,88.61,88.47,88.51,117357.0,78.8972,78.9328,78.8081,78.8437,117357.0
2018-10-25 13:00:00,88.51,88.56,88.33,88.34,147797.0,78.8437,78.8883,78.6834,78.6923,147797.0
2018-10-25 13:10:00,88.34,88.36,88.22,88.25,115084.0,78.6923,78.7101,78.5854,78.6121,115084.0
2018-10-25 13:20:00,88.24,88.47,88.22,88.41,208897.0,78.6032,78.8081,78.5854,78.7546,208897.0
2018-10-25 13:30:00,88.42,88.69,88.4,88.63,181702.0,78.7636,79.0041,78.7457,78.9506,181702.0
2018-10-25 13:40:00,88.63,88.69,88.58,88.66,128000.0,78.9506,79.0041,78.9061,78.9773,128000.0
2018-10-25 13:50:00,88.67,88.67,88.48,88.5,143104.0,78.9863,78.9863,78.817,78.8348,143104.0
2018-10-25 14:00:00,88.49,88.59,88.4,88.57,112483.0,78.8259,78.915,78.7457,78.8972,112483.0
2018-10-25 14:10:00,88.57,88.63,88.42,88.45,405487.0,78.8972,78.9506,78.7636,78.7903,405487.0
2018-10-25 14:20:00,88.45,88.68,88.34,88.66,447691.0,78.7903,78.9952,78.6923,78.9773,447691.0
2018-10-25 14:30:00,88.66,88.98,88.66,88.91,350897.0,78.9773,79.2624,78.9773,79.2,350897.0
2018-10-25 14:40:00,88.91,89.03,88.88,88.98,659297.0,79.2,79.3069,79.1733,79.2624,659297.0
2018-10-25 14:50:00,88.99,88.99,88.83,88.87,193175.0,79.2713,79.2713,79.1288,79.1644,193175.0
2018-10-25 15:00:00,88.88,88.9,88.78,88.78,284678.0,79.1733,79.1911,79.0842,79.0842,284678.0
2018-10-25 15:10:00,88.78,89.0,88.78,88.95,296011.0,79.0842,79.2802,79.0842,79.2357,296011.0
2018-10-25 15:20:00,88.95,88.95,88.75,88.86,439102.0,79.2357,79.2357,79.0575,79.1555,439102.0
2018-10-25 15:30:00,88.87,88.94,88.54,88.59,363723.0,79.1644,79.2268,78.8705,78.915,363723.0
2018-10-25 15:40:00,88.59,88.66,88.4,88.5,388152.0,78.915,78.9773,78.7457,78.8348,388152.0
2018-10-25 15:50:00,88.49,88.51,88.23,88.41,916736.0,78.8259,78.8437,78.5943,78.7546,916736.0
2018-10-26 09:30:00,87.6,87.66,87.3,87.41,737032.0,78.0331,78.0866,77.7659,77.8639,737032.0
2018-10-26 09:40:00,87.4,87.53,87.23,87.45,720654.0,77.855,77.9708,77.7035,77.8995,720654.0
2018-10-26 09:50:00,87.45,87.45,87.2,87.4,1035235.0,77.8995,77.8995,77.6768,77.855,1035235.0
2018-10-26 10:00:00,87.39,87.39,86.7,86.89,761149.0,77.846,77.846,77.2314,77.4007,761149.0
2018-10-26 10:10:00,86.9,87.13,86.87,87.09,492344.0,77.4096,77.6144,77.3828,77.5788,492344.0
2018-10-26 10:20:00,87.09,87.34,86.96,87.07,545206.0,77.5788,77.8015,77.463,77.561,545206.0
2018-10-26 10:30:00,87.06,87.06,86.77,86.9,646745.0,77.5521,77.5521,77.2938,77.4096,646745.0
2018-10-26 10:40:00,86.9,86.97,86.61,86.73,553783.0,77.4096,77.4719,77.1512,77.2581,553783.0
2018-10-26 10:50:00,86.71,86.83,86.37,86.4,697139.0,77.2403,77.3472,76.9374,76.9642,697139.0
2018-10-26 11:00:00,86.39,86.89,86.35,86.74,426758.0,76.9553,77.4007,76.9196,77.267,426758.0
2018-10-26 11:10:00,86.73,87.08,86.69,86.96,372582.0,77.2581,77.5699,77.2225,77.463,372582.0
2018-10-26 11:20:00,86.95,87.37,86.89,87.3,576580.0,77.4541,77.8282,77.4007,77.7659,576580.0
2018-10-26 11:30:00,87.31,87.65,87.31,87.36,627428.0,77.7748,78.0776,77.7748,77.8193,627428.0
2018-10-26 11:40:00,87.36,87.5,87.18,87.24,379991.0,77.8193,77.944,77.659,77.7124,379991.0
2018-10-26 11:50:00,87.25,87.55,87.25,87.28,304333.0,77.7213,77.9886,77.7213,77.7481,304333.0
2018-10-26 12:00:00,87.28,87.55,87.18,87.47,602689.0,77.7481,77.9886,77.659,77.9173,602689.0
2018-10-26 12:10:00,87.48,87.5,87.27,87.48,207872.0,77.9262,77.944,77.7392,77.9262,207872.0
2018-10-26 12:20:00,87.47,87.7,87.46,87.65,348523.0,77.9173,78.1222,77.9084,78.0776,348523.0
2018-10-26 12:30:00,87.66,87.87,87.57,87.75,322439.0,78.0866,78.2736,78.0064,78.1667,322439.0
2018-10-26 12:40:00,87.75,88.14,87.71,88.14,356229.0,78.1667,78.5141,78.1311,78.5141,356229.0
2018-10-26 12:50:00,88.13,88.14,87.92,87.94,244444.0,78.5052,78.5141,78.3182,78.336,244444.0
2018-10-26 13:00:00,87.94,88.22,87.94,87.94,403966.0,78.336,78.5854,78.336,78.336,403966.0
2018-10-26 13:10:00,87.94,88.08,87.81,87.93,390258.0,78.336,78.4607,78.2202,78.3271,390258.0
2018-10-26 13:20:00,87.93,87.96,87.69,87.7,248705.0,78.3271,78.3538,78.1133,78.1222,248705.0
2018-10-26 13:30:00,87.7,87.7,87.39,87.47,283355.0,78.1222,78.1222,77.846,77.9173,283355.0
2018-10-26 13:40:00,87.47,87.78,87.47,87.69,385238.0,77.9173,78.1935,77.9173,78.1133,385238.0
2018-10-26 13:50:00,87.69,87.87,87.55,87.8,381859.0,78.1133,78.2736,77.9886,78.2113,381859.0
2018-10-26 14:00:00,87.8,87.89,87.53,87.62,427896.0,78.2113,78.2914,77.9708,78.0509,427896.0
2018-10-26 14:10:00,87.62,87.72,87.43,87.49,378618.0,78.0509,78.14,77.8817,77.9351,378618.0
2018-10-26 14:20:00,87.48,87.73,87.31,87.6,540274.0,77.9262,78.1489,77.7748,78.0331,540274.0
2018-10-26 14:30:00,87.6,87.85,87.56,87.71,459074.0,78.0331,78.2558,77.9975,78.1311,459074.0
2018-10-26 14:40:00,87.71,87.79,87.32,87.36,439269.0,78.1311,78.2024,77.7837,77.8193,439269.0
2018-10-26 14:50:00,87.36,87.41,86.84,86.96,427288.0,77.8193,77.8639,77.3561,77.463,427288.0
2018-10-26 15:00:00,86.96,87.03,86.69,86.95,811988.0,77.463,77.5254,77.2225,77.4541,811988.0
2018-10-26 15:10:00,86.95,87.21,86.75,87.18,619591.0,77.4541,77.6857,77.2759,77.659,619591.0
2018-10-26 15:20:00,87.18,87.49,87.15,87.35,647622.0,77.659,77.9351,77.6323,77.8104,647622.0
2018-10-26 15:30:00,87.34,87.57,87.04,87.35,892878.0,77.8015,78.0064,77.5343,77.8104,892878.0
2018-10-26 15:40:00,87.35,87.79,87.07,87.6,1141569.0,77.8104,78.2024,77.561,78.0331,1141569.0
2018-10-26 15:50:00,87.61,87.96,87.14,87.43,2363439.0,78.042,78.3538,77.6233,77.8817,2363439.0
2018-10-29 09:30:00,88.43,88.72,88.4,88.43,528312.0,78.7725,79.0308,78.7457,78.7725,528312.0
2018-10-29 09:40:00,88.42,88.73,88.41,88.49,415064.0,78.7636,79.0397,78.7546,78.8259,415064.0
2018-10-29 09:50:00,88.5,88.66,88.42,88.61,318364.0,78.8348,78.9773,78.7636,78.9328,318364.0
2018-10-29 10:00:00,88.62,89.07,88.62,88.93,248681.0,78.9417,79.3426,78.9417,79.2179,248681.0
2018-10-29 10:10:00,88.93,89.01,88.79,89.01,161659.0,79.2179,79.2891,79.0931,79.2891,161659.0
2018-10-29 10:20:00,89.0,89.08,88.93,88.93,110997.0,79.2802,79.3515,79.2179,79.2179,110997.0
2018-10-29 10:30:00,88.93,89.0,88.73,88.79,296652.0,79.2179,79.2802,79.0397,79.0931,296652.0
2018-10-29 10:40:00,88.79,88.94,88.68,88.77,225519.0,79.0931,79.2268,78.9952,79.0753,225519.0
2018-10-29 10:50:00,88.77,88.97,88.76,88.89,460812.0,79.0753,79.2535,79.0664,79.1822,460812.0
2018-10-29 11:00:00,88.9,88.96,88.68,88.68,183294.0,79.1911,79.2446,78.9952,78.9952,183294.0
2018-10-29 11:10:00,88.68,88.73,88.37,88.39,549008.0,78.9952,79.0397,78.719,78.7368,549008.0
2018-10-29 11:20:00,88.39,88.63,88.37,88.61,193637.0,78.7368,78.9506,78.719,78.9328,193637.0
2018-10-29 11:30:00,88.63,88.68,88.5,88.66,177282.0,78.9506,78.9952,78.8348,78.9773,177282.0
2018-10-29 11:40:00,88.66,88.78,88.61,88.65,105676.0,78.9773,79.0842,78.9328,78.9684,105676.0
2018-10-29 11:50:00,88.67,88.69,88.25,88.25,178938.0,78.9863,79.0041,78.6121,78.6121,178938.0
2018-10-29 12:00:00,88.24,88.3,88.17,88.18,258343.0,78.6032,78.6567,78.5409,78.5498,258343.0
2018-10-29 12:10:00,88.18,88.32,88.1,88.2,277011.0,78.5498,78.6745,78.4785,78.5676,277011.0
2018-10-29 12:20:00,88.21,88.27,88.03,88.2,361185.0,78.5765,78.6299,78.4161,78.5676,361185.0
2018-10-29 12:30:00,88.19,88.33,88.06,88.26,237339.0,78.5587,78.6834,78.4429,78.621,237339.0
2018-10-29 12:40:00,88.26,88.43,88.23,88.24,203590.0,78.621,78.7725,78.5943,78.6032,203590.0
2018-10-29 12:50:00,88.23,88.31,88.03,88.14,161195.0,78.5943,78.6656,78.4161,78.5141,161195.0
2018-10-29 13:00:00,88.14,88.51,88.13,88.5,225001.0,78.5141,78.8437,78.5052,78.8348,225001.0
2018-10-29 13:10:00,88.51,88.52,88.36,88.38,102380.0,78.8437,78.8526,78.7101,78.7279,102380.0
2018-10-29 13:20:00,88.36,88.47,88.24,88.24,204808.0,78.7101,78.8081,78.6032,78.6032,204808.0
2018-10-29 13:30:00,88.25,88.52,88.24,88.44,137028.0,78.6121,78.8526,78.6032,78.7814,137028.0
2018-10-29 13:40:00,88.44,88.53,88.29,88.36,169933.0,78.7814,78.8615,78.6478,78.7101,169933.0
2018-10-29 13:50:00,88.36,88.54,88.25,88.25,263888.0,78.7101,78.8705,78.6121,78.6121,263888.0
2018-10-29 14:00:00,88.25,88.25,88.03,88.12,244933.0,78.6121,78.6121,78.4161,78.4963,244933.0
2018-10-29 14:10:00,88.12,88.13,87.73,87.89,659000.0,78.4963,78.5052,78.1489,78.2914,659000.0
2018-10-29 14:20:00,87.88,88.02,87.78,87.8,306877.0,78.2825,78.4072,78.1935,78.2113,306877.0
2018-10-29 14:30:00,87.81,87.9,87.69,87.74,304880.0,78.2202,78.3003,78.1133,78.1578,304880.0
2018-10-29 14:40:00,87.75,87.96,87.71,87.74,224574.0,78.1667,78.3538,78.1311,78.1578,224574.0
2018-10-29 14:50:00,87.74,87.78,87.56,87.7,305682.0,78.1578,78.1935,77.9975,78.1222,305682.0
2018-10-29 15:00:00,87.71,87.72,87.34,87.43,372098.0,78.1311,78.14,77.8015,77.8817,372098.0
2018-10-29 15:10:00,87.44,87.48,87.05,87.35,607206.0,77.8906,77.9262,77.5432,77.8104,607206.0
2018-10-29 15:20:00,87.35,87.37,87.1,87.19,688864.0,77.8104,77.8282,77.5877,77.6679,688864.0
2018-10-29 15:30:00,87.18,87.24,86.86,86.96,739635.0,77.659,77.7124,77.3739,77.463,739635.0
2018-10-29 15:40:00,86.95,87.4,86.41,87.25,967784.0,77.4541,77.855,76.9731,77.7213,967784.0
2018-10-29 15:50:00,87.25,87.65,87.22,87.65,827714.0,77.7213,78.0776,77.6946,78.0776,827714.0
2018-10-30 09:30:00,87.65,87.74,87.2,87.5,869476.0,78.0776,78.1578,77.6768,77.944,869476.0
2018-10-30 09:40:00,87.51,87.85,87.5,87.84,639683.0,77.9529,78.2558,77.944,78.2469,639683.0
2018-10-30 09:50:00,87.84,88.48,87.79,88.38,565245.0,78.2469,78.817,78.2024,78.7279,565245.0
2018-10-30 10:00:00,88.39,88.51,88.04,88.04,598306.0,78.7368,78.8437,78.4251,78.4251,598306.0
2018-10-30 10:10:00,88.04,88.37,88.01,88.22,438839.0,78.4251,78.719,78.3983,78.5854,438839.0
2018-10-30 10:20:00,88.22,88.39,88.17,88.22,446648.0,78.5854,78.7368,78.5409,78.5854,446648.0
2018-10-30 10:30:00,88.22,88.34,87.98,88.08,478204.0,78.5854,78.6923,78.3716,78.4607,478204.0
2018-10-30 10:40:00,88.08,88.08,87.83,88.04,448562.0,78.4607,78.4607,78.238,78.4251,448562.0
2018-10-30 10:50:00,88.04,88.12,87.76,87.83,452429.0,78.4251,78.4963,78.1756,78.238,452429.0
2018-10-30 11:00:00,87.84,88.05,87.67,88.02,380946.0,78.2469,78.434,78.0955,78.4072,380946.0
2018-10-30 11:10:00,88.02,88.02,87.75,87.96,260887.0,78.4072,78.4072,78.1667,78.3538,260887.0
2018-10-30 11:20:00,87.95,88.34,87.88,88.31,524156.0,78.3449,78.6923,78.2825,78.6656,524156.0
2018-10-30 11:30:00,88.31,88.45,88.25,88.34,344946.0,78.6656,78.7903,78.6121,78.6923,344946.0
2018-10-30 11:40:00,88.33,88.55,88.24,88.53,234547.0,78.6834,78.8794,78.6032,78.8615,234547.0
2018-10-30 11:50:00,88.52,88.53,88.1,88.15,214643.0,78.8526,78.8615,78.4785,78.523,214643.0
2018-10-30 12:00:00,88.16,88.36,88.06,88.2,276784.0,78.532,78.7101,78.4429,78.5676,276784.0
2018-10-30 12:10:00,88.21,88.28,87.99,88.09,418696.0,78.5765,78.6388,78.3805,78.4696,418696.0
2018-10-30 12:20:00,88.09,88.17,88.02,88.14,275623.0,78.4696,78.5409,78.4072,78.5141,275623.0
2018-10-30 12:30:00,88.14,88.14,87.93,88.06,248198.0,78.5141,78.5141,78.3271,78.4429,248198.0
2018-10-30 12:40:00,88.05,88.1,87.92,88.07,229546.0,78.434,78.4785,78.3182,78.4518,229546.0
2018-10-30 12:50:00,88.06,88.1,87.63,87.64,212059.0,78.4429,78.4785,78.0598,78.0687,212059.0
2018-10-30 13:00:00,87.63,87.77,87.57,87.7,327671.0,78.0598,78.1845,78.0064,78.1222,327671.0
2018-10-30 13:10:00,87.69,87.79,87.5,87.71,227396.0,78.1133,78.2024,77.944,78.1311,227396.0
2018-10-30 13:20:00,87.7,87.81,87.51,87.54,269968.0,78.1222,78.2202,77.9529,77.9797,269968.0
2018-10-30 13:30:00,87.53,87.62,87.4,87.53,177151.0,77.9708,78.0509,77.855,77.9708,177151.0
2018-10-30 13:40:00,87.52,87.83,87.51,87.82,343028.0,77.9618,78.238,77.9529,78.2291,343028.0
2018-10-30 13:50:00,87.82,87.95,87.71,87.91,181793.0,78.2291,78.3449,78.1311,78.3093,181793.0
2018-10-30 14:00:00,87.92,87.98,87.57,87.58,241555.0,78.3182,78.3716,78.0064,78.0153,241555.0
2018-10-30 14:10:00,87.57,87.71,87.5,87.6,260580.0,78.0064,78.1311,77.944,78.0331,260580.0
2018-10-30 14:20:00,87.61,87.85,87.58,87.7,277689.0,78.042,78.2558,78.0153,78.1222,277689.0
2018-10-30 14:30:00,87.7,87.85,87.56,87.67,280634.0,78.1222,78.2558,77.9975,78.0955,280634.0
2018-10-30 14:40:00,87.68,87.74,87.58,87.74,181516.0,78.1044,78.1578,78.0153,78.1578,181516.0
2018-10-30 14:50:00,87.73,88.23,87.71,88.14,385809.0,78.1489,78.5943,78.1311,78.5141,385809.0
2018-10-30 15:00:00,88.14,88.17,87.86,88.04,228264.0,78.5141,78.5409,78.2647,78.4251,228264.0
2018-10-30 15:10:00,88.04,88.34,88.02,88.15,255336.0,78.4251,78.6923,78.4072,78.523,255336.0
2018-10-30 15:20:00,88.16,88.38,88.04,88.27,379024.0,78.532,78.7279,78.4251,78.6299,379024.0
2018-10-30 15:30:00,88.27,88.38,88.17,88.21,487408.0,78.6299,78.7279,78.5409,78.5765,487408.0
2018-10-30 15:40:00,88.22,88.44,88.22,88.39,338488.0,78.5854,78.7814,78.5854,78.7368,338488.0
2018-10-30 15:50:00,88.39,88.72,88.39,88.58,1090390.0,78.7368,79.0308,78.7368,78.9061,1090390.0
2018-10-31 09:30:00,89.29,89.29,88.76,89.13,817940.0,79.5385,79.5385,79.0664,79.396,817940.0
2018-10-31 09:40:00,89.14,89.35,89.06,89.15,335619.0,79.4049,79.592,79.3337,79.4138,335619.0
2018-10-31 09:50:00,89.15,89.3,89.09,89.2,243092.0,79.4138,79.5475,79.3604,79.4584,243092.0
2018-10-31 10:00:00,89.21,89.28,89.13,89.18,367807.0,79.4673,79.5296,79.396,79.4406,367807.0
2018-10-31 10:10:00,89.18,89.26,89.02,89.22,255290.0,79.4406,79.5118,79.298,79.4762,255290.0
2018-10-31 10:20:00,89.23,89.34,89.18,89.34,122163.0,79.4851,79.5831,79.4406,79.5831,122163.0
2018-10-31 10:30:00,89.33,89.53,89.32,89.45,175753.0,79.5742,79.7523,79.5653,79.6811,175753.0
2018-10-31 10:40:00,89.45,89.5,89.23,89.24,247656.0,79.6811,79.7256,79.4851,79.494,247656.0
2018-10-31 10:50:00,89.25,89.29,88.99,88.99,219847.0,79.5029,79.5385,79.2713,79.2713,219847.0
2018-10-31 11:00:00,89.0,89.09,88.95,89.03,370541.0,79.2802,79.3604,79.2357,79.3069,370541.0
2018-10-31 11:10:00,89.03,89.17,88.99,89.12,244125.0,79.3069,79.4316,79.2713,79.3871,244125.0
2018-10-31 11:20:00,89.12,89.23,89.11,89.16,141032.0,79.3871,79.4851,79.3782,79.4227,141032.0
2018-10-31 11:30:00,89.15,89.16,88.91,89.06,227227.0,79.4138,79.4227,79.2,79.3337,227227.0
2018-10-31 11:40:00,89.07,89.12,88.82,88.83,212600.0,79.3426,79.3871,79.1199,79.1288,212600.0
2018-10-31 11:50:00,88.82,88.98,88.8,88.92,155030.0,79.1199,79.2624,79.1021,79.209,155030.0
2018-10-31 12:00:00,88.92,88.97,88.67,88.76,183291.0,79.209,79.2535,78.9863,79.0664,183291.0
2018-10-31 12:10:00,88.75,88.82,88.63,88.74,105620.0,79.0575,79.1199,78.9506,79.0486,105620.0
2018-10-31 12:20:00,88.75,88.85,88.7,88.73,103755.0,79.0575,79.1466,79.013,79.0397,103755.0
2018-10-31 12:30:00,88.74,88.92,88.71,88.92,193702.0,79.0486,79.209,79.0219,79.209,193702.0
2018-10-31 12:40:00,88.93,89.05,88.87,89.02,239338.0,79.2179,79.3248,79.1644,79.298,239338.0
2018-10-31 12:50:00,89.02,89.23,88.98,89.13,99809.0,79.298,79.4851,79.2624,79.396,99809.0
2018-10-31 13:00:00,89.14,89.17,89.06,89.16,94074.0,79.4049,79.4316,79.3337,79.4227,94074.0
2018-10-31 13:10:00,89.15,89.32,89.15,89.23,174180.0,79.4138,79.5653,79.4138,79.4851,174180.0
2018-10-31 13:20:00,89.23,89.33,89.12,89.14,82955.0,79.4851,79.5742,79.3871,79.4049,82955.0
2018-10-31 13:30:00,89.15,89.16,89.02,89.07,133610.0,79.4138,79.4227,79.298,79.3426,133610.0
2018-10-31 13:40:00,89.08,89.37,89.06,89.32,280581.0,79.3515,79.6098,79.3337,79.5653,280581.0
2018-10-31 13:50:00,89.33,89.36,89.26,89.3,289439.0,79.5742,79.6009,79.5118,79.5475,289439.0
2018-10-31 14:00:00,89.32,89.49,89.24,89.46,474279.0,79.5653,79.7167,79.494,79.69,474279.0
2018-10-31 14:10:00,89.47,89.61,89.31,89.58,1836872.0,79.6989,79.8236,79.5564,79.7969,1836872.0
2018-10-31 14:20:00,89.57,89.59,89.49,89.57,373004.0,79.788,79.8058,79.7167,79.788,373004.0
2018-10-31 14:30:00,89.58,89.58,89.44,89.52,301950.0,79.7969,79.7969,79.6722,79.7434,301950.0
2018-10-31 14:40:00,89.52,89.65,89.45,89.48,234081.0,79.7434,79.8592,79.6811,79.7078,234081.0
2018-10-31 14:50:00,89.47,89.58,89.44,89.51,181147.0,79.6989,79.7969,79.6722,79.7345,181147.0
2018-10-31 15:00:00,89.5,89.58,89.39,89.39,169489.0,79.7256,79.7969,79.6276,79.6276,169489.0
2018-10-31 15:10:00,89.39,89.51,89.35,89.36,404063.0,79.6276,79.7345,79.592,79.6009,404063.0
2018-10-31 15:20:00,89.36,89.41,89.11,89.23,382595.0,79.6009,79.6454,79.3782,79.4851,382595.0
2018-10-31 15:30:00,89.22,89.26,88.98,88.98,388279.0,79.4762,79.5118,79.2624,79.2624,388279.0
2018-10-31 15:40:00,88.99,89.11,88.77,88.8,911148.0,79.2713,79.3782,79.0753,79.1021,911148.0
2018-10-31 15:50:00,88.8,88.9,88.69,88.73,954853.0,79.1021,79.1911,79.0041,79.0397,954853.0
2018-11-01 09:30:00,89.0,89.5,88.97,89.39,572412.0,79.2802,79.7256,79.2535,79.6276,572412.0
2018-11-01 09:40:00,89.39,89.39,88.98,89.05,552083.0,79.6276,79.6276,79.2624,79.3248,552083.0
2018-11-01 09:50:00,89.04,89.32,88.97,89.26,456397.0,79.3158,79.5653,79.2535,79.5118,456397.0
2018-11-01 10:00:00,89.25,89.32,89.03,89.24,406523.0,79.5029,79.5653,79.3069,79.494,406523.0
2018-11-01 10:10:00,89.25,89.57,89.25,89.44,344693.0,79.5029,79.788,79.5029,79.6722,344693.0
2018-11-01 10:20:00,89.45,89.57,89.35,89.55,193144.0,79.6811,79.788,79.592,79.7701,193144.0
2018-11-01 10:30:00,89.55,89.78,89.53,89.7,164545.0,79.7701,79.975,79.7523,79.9038,164545.0
2018-11-01 10:40:00,89.7,89.76,89.59,89.74,145210.0,79.9038,79.9572,79.8058,79.9394,145210.0
2018-11-01 10:50:00,89.74,89.86,89.72,89.84,411042.0,79.9394,80.0463,79.9216,80.0285,411042.0
2018-11-01 11:00:00,89.84,89.9,89.58,89.61,216918.0,80.0285,80.0819,79.7969,79.8236,216918.0
2018-11-01 11:10:00,89.61,89.71,89.57,89.67,176308.0,79.8236,79.9127,79.788,79.877,176308.0
2018-11-01 11:20:00,89.66,89.78,89.6,89.77,190370.0,79.8681,79.975,79.8147,79.9661,190370.0
2018-11-01 11:30:00,89.76,89.81,89.6,89.65,150537.0,79.9572,80.0018,79.8147,79.8592,150537.0
2018-11-01 11:40:00,89.66,89.69,89.54,89.61,160970.0,79.8681,79.8949,79.7612,79.8236,160970.0
2018-11-01 11:50:00,89.64,89.79,89.56,89.66,94142.0,79.8503,79.9839,79.7791,79.8681,94142.0
2018-11-01 12:00:00,89.66,89.73,89.57,89.68,180471.0,79.8681,79.9305,79.788,79.886,180471.0
2018-11-01 12:10:00,89.67,89.68,89.5,89.5,202108.0,79.877,79.886,79.7256,79.7256,202108.0
2018-11-01 12:20:00,89.5,89.62,89.49,89.6,205493.0,79.7256,79.8325,79.7167,79.8147,205493.0
2018-11-01 12:30:00,89.6,89.76,89.58,89.72,144439.0,79.8147,79.9572,79.7969,79.9216,144439.0
2018-11-01 12:40:00,89.71,89.73,89.58,89.7,88439.0,79.9127,79.9305,79.7969,79.9038,88439.0
2018-11-01 12:50:00,89.69,89.8,89.67,89.8,76659.0,79.8949,79.9928,79.877,79.9928,76659.0
2018-11-01 13:00:00,89.8,89.83,89.63,89.66,106330.0,79.9928,80.0196,79.8414,79.8681,106330.0
2018-11-01 13:10:00,89.66,89.71,89.61,89.7,82578.0,79.8681,79.9127,79.8236,79.9038,82578.0
2018-11-01 13:20:00,89.7,89.74,89.67,89.72,133574.0,79.9038,79.9394,79.877,79.9216,133574.0
2018-11-01 13:30:00,89.72,89.79,89.69,89.73,83043.0,79.9216,79.9839,79.8949,79.9305,83043.0
2018-11-01 13:40:00,89.72,89.8,89.6,89.62,176318.0,79.9216,79.9928,79.8147,79.8325,176318.0
2018-11-01 13:50:00,89.63,89.71,89.58,89.59,429005.0,79.8414,79.9127,79.7969,79.8058,429005.0
2018-11-01 14:00:00,89.59,89.63,89.48,89.55,136978.0,79.8058,79.8414,79.7078,79.7701,136978.0
2018-11-01 14:10:00,89.55,89.67,89.53,89.63,74542.0,79.7701,79.877,79.7523,79.8414,74542.0
2018-11-01 14:20:00,89.63,89.72,89.61,89.61,99284.0,79.8414,79.9216,79.8236,79.8236,99284.0
2018-11-01 14:30:00,89.62,89.66,89.54,89.59,223661.0,79.8325,79.8681,79.7612,79.8058,223661.0
2018-11-01 14:40:00,89.59,89.68,89.56,89.67,71360.0,79.8058,79.886,79.7791,79.877,71360.0
2018-11-01 14:50:00,89.66,89.75,89.62,89.72,117096.0,79.8681,79.9483,79.8325,79.9216,117096.0
2018-11-01 15:00:00,89.72,89.72,89.59,89.69,148023.0,79.9216,79.9216,79.8058,79.8949,148023.0
2018-11-01 15:10:00,89.7,89.73,89.62,89.68,123848.0,79.9038,79.9305,79.8325,79.886,123848.0
2018-11-01 15:20:00,89.68,89.74,89.6,89.71,118097.0,79.886,79.9394,79.8147,79.9127,118097.0
2018-11-01 15:30:00,89.72,89.77,89.62,89.77,223740.0,79.9216,79.9661,79.8325,79.9661,223740.0
2018-11-01 15:40:00,89.76,89.95,89.73,89.92,299340.0,79.9572,80.1265,79.9305,80.0997,299340.0
2018-11-01 15:50:00,89.91,89.97,89.81,89.88,898876.0,80.0908,80.1443,80.0018,80.0641,898876.0
2018-11-02 09:30:00,90.69,90.84,90.47,90.8,698265.0,80.7856,80.9193,80.5897,80.8836,698265.0
2018-11-02 09:40:00,90.8,90.8,90.52,90.56,319776.0,80.8836,80.8836,80.6342,80.6698,319776.0
2018-11-02 09:50:00,90.56,90.61,90.22,90.37,343311.0,80.6698,80.7144,80.367,80.5006,343311.0
2018-11-02 10:00:00,90.37,90.41,90.13,90.2,224156.0,80.5006,80.5362,80.2868,80.3492,224156.0
2018-11-02 10:10:00,90.19,90.31,90.08,90.21,292494.0,80.3403,80.4471,80.2423,80.3581,292494.0
2018-11-02 10:20:00,90.23,90.25,89.74,89.74,321075.0,80.3759,80.3937,79.9394,79.9394,321075.0
2018-11-02 10:30:00,89.73,89.86,89.66,89.68,212724.0,79.9305,80.0463,79.8681,79.886,212724.0
2018-11-02 10:40:00,89.64,89.79,89.52,89.67,175854.0,79.8503,79.9839,79.7434,79.877,175854.0
2018-11-02 10:50:00,89.68,89.84,89.6,89.76,411122.0,79.886,80.0285,79.8147,79.9572,411122.0
2018-11-02 11:00:00,89.76,89.79,89.46,89.72,260813.0,79.9572,79.9839,79.69,79.9216,260813.0
2018-11-02 11:10:00,89.72,89.82,89.5,89.53,414995.0,79.9216,80.0107,79.7256,79.7523,414995.0
2018-11-02 11:20:00,89.5,89.5,89.27,89.4,424892.0,79.7256,79.7256,79.5207,79.6365,424892.0
2018-11-02 11:30:00,89.39,89.55,89.26,89.37,284178.0,79.6276,79.7701,79.5118,79.6098,284178.0
2018-11-02 11:40:00,89.37,89.41,89.16,89.22,261959.0,79.6098,79.6454,79.4227,79.4762,261959.0
2018-11-02 11:50:00,89.23,89.47,89.19,89.47,338381.0,79.4851,79.6989,79.4495,79.6989,338381.0
2018-11-02 12:00:00,89.47,89.5,89.22,89.22,198433.0,79.6989,79.7256,79.4762,79.4762,198433.0
2018-11-02 12:10:00,89.2,89.3,89.15,89.26,205983.0,79.4584,79.5475,79.4138,79.5118,205983.0
2018-11-02 12:20:00,89.25,89.41,89.18,89.38,64591.0,79.5029,79.6454,79.4406,79.6187,64591.0
2018-11-02 12:30:00,89.38,89.39,88.98,89.03,282869.0,79.6187,79.6276,79.2624,79.3069,282869.0
2018-11-02 12:40:00,89.02,89.15,88.99,89.07,114651.0,79.298,79.4138,79.2713,79.3426,114651.0
2018-11-02 12:50:00,89.08,89.09,88.74,88.91,156093.0,79.3515,79.3604,79.0486,79.2,156093.0
2018-11-02 13:00:00,88.9,88.9,88.67,88.86,259101.0,79.1911,79.1911,78.9863,79.1555,259101.0
2018-11-02 13:10:00,88.86,89.06,88.84,89.06,320896.0,79.1555,79.3337,79.1377,79.3337,320896.0
2018-11-02 13:20:00,89.06,89.14,89.01,89.09,195811.0,79.3337,79.4049,79.2891,79.3604,195811.0
2018-11-02 13:30:00,89.09,89.09,88.95,89.04,124573.0,79.3604,79.3604,79.2357,79.3158,124573.0
2018-11-02 13:40:00,89.04,89.26,88.98,89.16,208730.0,79.3158,79.5118,79.2624,79.4227,208730.0
2018-11-02 13:50:00,89.15,89.19,88.97,89.02,248968.0,79.4138,79.4495,79.2535,79.298,248968.0
2018-11-02 14:00:00,89.02,89.04,88.78,88.8,277242.0,79.298,79.3158,79.0842,79.1021,277242.0
2018-11-02 14:10:00,88.78,88.9,88.73,88.9,94077.0,79.0842,79.1911,79.0397,79.1911,94077.0
2018-11-02 14:20:00,88.9,89.48,88.71,89.41,522228.0,79.1911,79.7078,79.0219,79.6454,522228.0
2018-11-02 14:30:00,89.42,89.42,89.01,89.01,583672.0,79.6543,79.6543,79.2891,79.2891,583672.0
2018-11-02 14:40:00,89.01,89.2,89.01,89.07,332160.0,79.2891,79.4584,79.2891,79.3426,332160.0
2018-11-02 14:50:00,89.08,89.18,89.06,89.14,292625.0,79.3515,79.4406,79.3337,79.4049,292625.0
2018-11-02 15:00:00,89.14,89.21,88.9,89.03,472846.0,79.4049,79.4673,79.1911,79.3069,472846.0
2018-11-02 15:10:00,89.02,89.29,88.97,89.1,385781.0,79.298,79.5385,79.2535,79.3693,385781.0
2018-11-02 15:20:00,89.1,89.31,89.1,89.23,380539.0,79.3693,79.5564,79.3693,79.4851,380539.0
2018-11-02 15:30:00,89.22,89.35,89.08,89.34,222892.0,79.4762,79.592,79.3515,79.5831,222892.0
2018-11-02 15:40:00,89.34,89.41,89.23,89.31,260167.0,79.5831,79.6454,79.4851,79.5564,260167.0
2018-11-02 15:50:00,89.31,89.42,89.16,89.29,758480.0,79.5564,79.6543,79.4227,79.5385,758480.0
2018-11-05 09:30:00,89.38,89.89,89.38,89.86,351106.0,79.6187,80.073,79.6187,80.0463,351106.0
2018-11-05 09:40:00,89.86,89.96,89.79,89.79,277787.0,80.0463,80.1354,79.9839,79.9839,277787.0
2018-11-05 09:50:00,89.79,89.89,89.76,89.86,157458.0,79.9839,80.073,79.9572,80.0463,157458.0
2018-11-05 10:00:00,89.87,89.94,89.8,89.8,321300.0,80.0552,80.1176,79.9928,79.9928,321300.0
2018-11-05 10:10:00,89.8,89.8,89.64,89.74,171157.0,79.9928,79.9928,79.8503,79.9394,171157.0
2018-11-05 10:20:00,89.75,89.83,89.7,89.81,164088.0,79.9483,80.0196,79.9038,80.0018,164088.0
2018-11-05 10:30:00,89.81,90.02,89.81,89.99,157090.0,80.0018,80.1888,80.0018,80.1621,157090.0
2018-11-05 10:40:00,89.99,90.1,89.87,89.88,208171.0,80.1621,80.2601,80.0552,80.0641,208171.0
2018-11-05 10:50:00,89.88,90.02,89.79,90.01,349079.0,80.0641,80.1888,79.9839,80.1799,349079.0
2018-11-05 11:00:00,90.0,90.1,90.0,90.05,219377.0,80.171,80.2601,80.171,80.2155,219377.0
2018-11-05 11:10:00,90.04,90.06,89.96,89.97,69932.0,80.2066,80.2245,80.1354,80.1443,69932.0
2018-11-05 11:20:00,89.98,90.03,89.92,89.95,45522.0,80.1532,80.1977,80.0997,80.1265,45522.0
2018-11-05 11:30:00,89.94,89.94,89.83,89.88,69729.0,80.1176,80.1176,80.0196,80.0641,69729.0
2018-11-05 11:40:00,89.89,89.95,89.8,89.95,57372.0,80.073,80.1265,79.9928,80.1265,57372.0
2018-11-05 11:50:00,89.96,90.14,89.96,90.11,63109.0,80.1354,80.2957,80.1354,80.269,63109.0
2018-11-05 12:00:00,90.12,90.14,89.99,90.01,82112.0,80.2779,80.2957,80.1621,80.1799,82112.0
2018-11-05 12:10:00,90.0,90.1,89.98,90.05,53265.0,80.171,80.2601,80.1532,80.2155,53265.0
2018-11-05 12:20:00,90.05,90.12,89.99,89.99,63805.0,80.2155,80.2779,80.1621,80.1621,63805.0
2018-11-05 12:30:00,90.0,90.04,89.92,89.95,49077.0,80.171,80.2066,80.0997,80.1265,49077.0
2018-11-05 12:40:00,89.94,89.94,89.84,89.87,45621.0,80.1176,80.1176,80.0285,80.0552,45621.0
2018-11-05 12:50:00,89.85,89.9,89.82,89.88,118733.0,80.0374,80.0819,80.0107,80.0641,118733.0
2018-11-05 13:00:00,89.89,89.89,89.84,89.87,59115.0,80.073,80.073,80.0285,80.0552,59115.0
2018-11-05 13:10:00,89.87,89.92,89.79,89.85,73149.0,80.0552,80.0997,79.9839,80.0374,73149.0
2018-11-05 13:20:00,89.87,89.92,89.86,89.89,39575.0,80.0552,80.0997,80.0463,80.073,39575.0
2018-11-05 13:30:00,89.9,90.03,89.88,90.02,117297.0,80.0819,80.1977,80.0641,80.1888,117297.0
2018-11-05 13:40:00,90.02,90.07,89.98,90.07,66319.0,80.1888,80.2334,80.1532,80.2334,66319.0
2018-11-05 13:50:00,90.06,90.1,90.0,90.05,52845.0,80.2245,80.2601,80.171,80.2155,52845.0
2018-11-05 14:00:00,90.05,90.05,89.97,90.05,50379.0,80.2155,80.2155,80.1443,80.2155,50379.0
2018-11-05 14:10:00,90.05,90.18,90.03,90.15,149215.0,80.2155,80.3313,80.1977,80.3046,149215.0
2018-11-05 14:20:00,90.16,90.23,90.14,90.2,190621.0,80.3135,80.3759,80.2957,80.3492,190621.0
2018-11-05 14:30:00,90.2,90.3,90.17,90.28,478134.0,80.3492,80.4382,80.3224,80.4204,478134.0
2018-11-05 14:40:00,90.28,90.45,90.27,90.37,127345.0,80.4204,80.5719,80.4115,80.5006,127345.0
2018-11-05 14:50:00,90.37,90.41,90.27,90.29,144955.0,80.5006,80.5362,80.4115,80.4293,144955.0
2018-11-05 15:00:00,90.29,90.36,90.24,90.26,201258.0,80.4293,80.4917,80.3848,80.4026,201258.0
2018-11-05 15:10:00,90.27,90.33,90.12,90.14,89030.0,80.4115,80.465,80.2779,80.2957,89030.0
2018-11-05 15:20:00,90.14,90.15,89.96,90.08,216257.0,80.2957,80.3046,80.1354,80.2423,216257.0
2018-11-05 15:30:00,90.08,90.12,90.0,90.11,241554.0,80.2423,80.2779,80.171,80.269,241554.0
2018-11-05 15:40:00,90.12,90.15,90.03,90.12,231181.0,80.2779,80.3046,80.1977,80.2779,231181.0
2018-11-05 15:50:00,90.11,90.21,90.04,90.06,955959.0,80.269,80.3581,80.2066,80.2245,955959.0
2018-11-06 09:30:00,89.93,90.14,89.8,90.1,404552.0,80.1086,80.2957,79.9928,80.2601,404552.0
2018-11-06 09:40:00,90.11,90.23,89.97,90.19,197706.0,80.269,80.3759,80.1443,80.3403,197706.0
2018-11-06 09:50:00,90.19,90.25,90.13,90.14,357131.0,80.3403,80.3937,80.2868,80.2957,357131.0
2018-11-06 10:00:00,90.14,90.18,90.03,90.14,128426.0,80.2957,80.3313,80.1977,80.2957,128426.0
2018-11-06 10:10:00,90.15,90.3,90.14,90.19,101886.0,80.3046,80.4382,80.2957,80.3403,101886.0
2018-11-06 10:20:00,90.19,90.28,90.16,90.16,137431.0,80.3403,80.4204,80.3135,80.3135,137431.0
2018-11-06 10:30:00,90.16,90.3,90.09,90.1,170479.0,80.3135,80.4382,80.2512,80.2601,170479.0
2018-11-06 10:40:00,90.1,90.3,90.08,90.3,98995.0,80.2601,80.4382,80.2423,80.4382,98995.0
2018-11-06 10:50:00,90.3,90.32,90.21,90.26,130549.0,80.4382,80.4561,80.3581,80.4026,130549.0
2018-11-06 11:00:00,90.27,90.29,90.16,90.22,90301.0,80.4115,80.4293,80.3135,80.367,90301.0
2018-11-06 11:10:00,90.21,90.39,90.16,90.29,168477.0,80.3581,80.5184,80.3135,80.4293,168477.0
2018-11-06 11:20:00,90.3,90.42,90.22,90.36,83665.0,80.4382,80.5451,80.367,80.4917,83665.0
2018-11-06 11:30:00,90.36,90.47,90.32,90.46,73646.0,80.4917,80.5897,80.4561,80.5808,73646.0
2018-11-06 11:40:00,90.45,90.52,90.43,90.5,105528.0,80.5719,80.6342,80.554,80.6164,105528.0
2018-11-06 11:50:00,90.49,90.61,90.47,90.5,84522.0,80.6075,80.7144,80.5897,80.6164,84522.0
2018-11-06 12:00:00,90.51,90.57,90.43,90.5,56347.0,80.6253,80.6788,80.554,80.6164,56347.0
2018-11-06 12:10:00,90.5,90.52,90.43,90.45,46567.0,80.6164,80.6342,80.554,80.5719,46567.0
2018-11-06 12:20:00,90.46,90.49,90.38,90.49,46175.0,80.5808,80.6075,80.5095,80.6075,46175.0
2018-11-06 12:30:00,90.49,90.53,90.43,90.52,129663.0,80.6075,80.6431,80.554,80.6342,129663.0
2018-11-06 12:40:00,90.51,90.58,90.47,90.48,394416.0,80.6253,80.6877,80.5897,80.5986,394416.0
2018-11-06 12:50:00,90.48,90.53,90.44,90.5,146304.0,80.5986,80.6431,80.563,80.6164,146304.0
2018-11-06 13:00:00,90.5,90.56,90.49,90.54,46192.0,80.6164,80.6698,80.6075,80.652,46192.0
2018-11-06 13:10:00,90.55,90.6,90.53,90.56,53797.0,80.6609,80.7055,80.6431,80.6698,53797.0
2018-11-06 13:20:00,90.54,90.57,90.51,90.53,50956.0,80.652,80.6788,80.6253,80.6431,50956.0
2018-11-06 13:30:00,90.52,90.54,90.47,90.51,90085.0,80.6342,80.652,80.5897,80.6253,90085.0
2018-11-06 13:40:00,90.51,90.51,90.41,90.41,30668.0,80.6253,80.6253,80.5362,80.5362,30668.0
2018-11-06 13:50:00,90.42,90.46,90.36,90.39,43995.0,80.5451,80.5808,80.4917,80.5184,43995.0
2018-11-06 14:00:00,90.39,90.39,90.26,90.28,88127.0,80.5184,80.5184,80.4026,80.4204,88127.0
2018-11-06 14:10:00,90.28,90.38,90.28,90.3,79659.0,80.4204,80.5095,80.4204,80.4382,79659.0
2018-11-06 14:20:00,90.29,90.31,90.12,90.13,116610.0,80.4293,80.4471,80.2779,80.2868,116610.0
2018-11-06 14:30:00,90.12,90.22,90.08,90.16,345497.0,80.2779,80.367,80.2423,80.3135,345497.0
2018-11-06 14:40:00,90.16,90.23,90.15,90.17,216455.0,80.3135,80.3759,80.3046,80.3224,216455.0
2018-11-06 14:50:00,90.17,90.23,90.12,90.17,106675.0,80.3224,80.3759,80.2779,80.3224,106675.0
2018-11-06 15:00:00,90.17,90.23,90.1,90.21,174496.0,80.3224,80.3759,80.2601,80.3581,174496.0
2018-11-06 15:10:00,90.2,90.26,90.14,90.18,639419.0,80.3492,80.4026,80.2957,80.3313,639419.0
2018-11-06 15:20:00,90.18,90.29,90.16,90.25,289036.0,80.3313,80.4293,80.3135,80.3937,289036.0
2018-11-06 15:30:00,90.25,90.38,90.23,90.31,114981.0,80.3937,80.5095,80.3759,80.4471,114981.0
2018-11-06 15:40:00,90.31,90.31,90.1,90.27,288621.0,80.4471,80.4471,80.2601,80.4115,288621.0
2018-11-06 15:50:00,90.27,90.59,90.26,90.51,1229125.0,80.4115,80.6966,80.4026,80.6253,1229125.0
2018-11-07 09:30:00,91.35,92.18,91.29,92.13,835016.0,81.3736,82.1129,81.3201,82.0684,835016.0
2018-11-07 09:40:00,92.13,92.24,92.05,92.17,490257.0,82.0684,82.1664,81.9971,82.104,490257.0
2018-11-07 09:50:00,92.18,92.29,92.16,92.2,422715.0,82.1129,82.2109,82.0951,82.1307,422715.0
2018-11-07 10:00:00,92.2,92.37,92.13,92.17,374616.0,82.1307,82.2822,82.0684,82.104,374616.0
2018-11-07 10:10:00,92.18,92.46,92.18,92.41,361989.0,82.1129,82.3623,82.1129,82.3178,361989.0
2018-11-07 10:20:00,92.41,92.55,92.34,92.54,439744.0,82.3178,82.4425,82.2554,82.4336,439744.0
2018-11-07 10:30:00,92.54,92.85,92.52,92.85,363841.0,82.4336,82.7098,82.4158,82.7098,363841.0
2018-11-07 10:40:00,92.85,92.91,92.78,92.86,360985.0,82.7098,82.7632,82.6474,82.7187,360985.0
2018-11-07 10:50:00,92.86,92.96,92.82,92.87,570623.0,82.7187,82.8077,82.683,82.7276,570623.0
2018-11-07 11:00:00,92.87,92.89,92.76,92.8,599121.0,82.7276,82.7454,82.6296,82.6652,599121.0
2018-11-07 11:10:00,92.8,92.87,92.74,92.79,184638.0,82.6652,82.7276,82.6118,82.6563,184638.0
2018-11-07 11:20:00,92.8,92.83,92.71,92.75,154586.0,82.6652,82.6919,82.585,82.6207,154586.0
2018-11-07 11:30:00,92.76,92.79,92.65,92.72,258086.0,82.6296,82.6563,82.5316,82.5939,258086.0
2018-11-07 11:40:00,92.73,92.84,92.7,92.84,179367.0,82.6029,82.7008,82.5761,82.7008,179367.0
2018-11-07 11:50:00,92.85,93.06,92.79,93.03,374635.0,82.7098,82.8968,82.6563,82.8701,374635.0
2018-11-07 12:00:00,93.04,93.05,92.98,93.04,202751.0,82.879,82.8879,82.8256,82.879,202751.0
2018-11-07 12:10:00,93.05,93.1,92.99,93.0,247062.0,82.8879,82.9324,82.8345,82.8434,247062.0
2018-11-07 12:20:00,93.0,93.02,92.94,92.98,238733.0,82.8434,82.8612,82.7899,82.8256,238733.0
2018-11-07 12:30:00,92.98,93.06,92.96,93.01,144523.0,82.8256,82.8968,82.8077,82.8523,144523.0
2018-11-07 12:40:00,93.01,93.02,92.91,92.98,176710.0,82.8523,82.8612,82.7632,82.8256,176710.0
2018-11-07 12:50:00,92.98,93.06,92.98,93.05,190488.0,82.8256,82.8968,82.8256,82.8879,190488.0
2018-11-07 13:00:00,93.05,93.09,93.02,93.06,123444.0,82.8879,82.9235,82.8612,82.8968,123444.0
2018-11-07 13:10:00,93.05,93.07,92.97,93.02,105892.0,82.8879,82.9057,82.8166,82.8612,105892.0
2018-11-07 13:20:00,93.02,93.06,92.99,93.05,105994.0,82.8612,82.8968,82.8345,82.8879,105994.0
2018-11-07 13:30:00,93.04,93.06,92.99,93.0,108115.0,82.879,82.8968,82.8345,82.8434,108115.0
2018-11-07 13:40:00,92.99,93.05,92.85,92.86,119894.0,82.8345,82.8879,82.7098,82.7187,119894.0
2018-11-07 13:50:00,92.85,92.89,92.81,92.87,143941.0,82.7098,82.7454,82.6741,82.7276,143941.0
2018-11-07 14:00:00,92.88,93.03,92.86,92.99,195074.0,82.7365,82.8701,82.7187,82.8345,195074.0
2018-11-07 14:10:00,92.98,93.09,92.95,92.97,127140.0,82.8256,82.9235,82.7988,82.8166,127140.0
2018-11-07 14:20:00,92.97,93.03,92.96,93.01,118762.0,82.8166,82.8701,82.8077,82.8523,118762.0
2018-11-07 14:30:00,93.02,93.13,92.99,93.09,230411.0,82.8612,82.9592,82.8345,82.9235,230411.0
2018-11-07 14:40:00,93.09,93.14,92.95,92.98,158132.0,82.9235,82.9681,82.7988,82.8256,158132.0
2018-11-07 14:50:00,92.97,93.02,92.93,92.97,201242.0,82.8166,82.8612,82.781,82.8166,201242.0
2018-11-07 15:00:00,92.97,93.03,92.91,92.96,220793.0,82.8166,82.8701,82.7632,82.8077,220793.0
2018-11-07 15:10:00,92.96,93.07,92.95,93.0,198264.0,82.8077,82.9057,82.7988,82.8434,198264.0
2018-11-07 15:20:00,93.01,93.1,92.98,93.09,327853.0,82.8523,82.9324,82.8256,82.9235,327853.0
2018-11-07 15:30:00,93.1,93.15,93.06,93.09,375073.0,82.9324,82.977,82.8968,82.9235,375073.0
2018-11-07 15:40:00,93.09,93.14,93.0,93.05,424255.0,82.9235,82.9681,82.8434,82.8879,424255.0
2018-11-07 15:50:00,93.05,93.25,93.05,93.17,1296436.0,82.8879,83.0661,82.8879,82.9948,1296436.0
2018-11-08 09:30:00,93.0,93.2,92.89,93.11,492553.0,82.8434,83.0215,82.7454,82.9414,492553.0
2018-11-08 09:40:00,93.11,93.42,93.09,93.36,275187.0,82.9414,83.2175,82.9235,83.1641,275187.0
2018-11-08 09:50:00,93.36,93.43,93.25,93.43,249333.0,83.1641,83.2264,83.0661,83.2264,249333.0
2018-11-08 10:00:00,93.43,93.43,93.17,93.17,185047.0,83.2264,83.2264,82.9948,82.9948,185047.0
2018-11-08 10:10:00,93.18,93.32,93.18,93.32,104057.0,83.0037,83.1284,83.0037,83.1284,104057.0
2018-11-08 10:20:00,93.32,93.35,93.19,93.2,113700.0,83.1284,83.1551,83.0126,83.0215,113700.0
2018-11-08 10:30:00,93.2,93.23,93.06,93.16,108499.0,83.0215,83.0483,82.8968,82.9859,108499.0
2018-11-08 10:40:00,93.16,93.23,93.09,93.16,145732.0,82.9859,83.0483,82.9235,82.9859,145732.0
2018-11-08 10:50:00,93.17,93.34,93.16,93.29,213461.0,82.9948,83.1462,82.9859,83.1017,213461.0
2018-11-08 11:00:00,93.29,93.4,93.26,93.4,174768.0,83.1017,83.1997,83.075,83.1997,174768.0
2018-11-08 11:10:00,93.39,93.4,93.29,93.31,113376.0,83.1908,83.1997,83.1017,83.1195,113376.0
2018-11-08 11:20:00,93.32,93.32,93.2,93.22,141917.0,83.1284,83.1284,83.0215,83.0393,141917.0
2018-11-08 11:30:00,93.22,93.38,93.21,93.32,49604.0,83.0393,83.1819,83.0304,83.1284,49604.0
2018-11-08 11:40:00,93.33,93.44,93.33,93.43,92499.0,83.1373,83.2353,83.1373,83.2264,92499.0
2018-11-08 11:50:00,93.44,93.48,93.41,93.44,83587.0,83.2353,83.2709,83.2086,83.2353,83587.0
2018-11-08 12:00:00,93.45,93.53,93.39,93.45,58434.0,83.2442,83.3155,83.1908,83.2442,58434.0
2018-11-08 12:10:00,93.47,93.52,93.45,93.51,56856.0,83.262,83.3066,83.2442,83.2977,56856.0
2018-11-08 12:20:00,93.51,93.56,93.47,93.47,42625.0,83.2977,83.3422,83.262,83.262,42625.0
2018-11-08 12:30:00,93.47,93.47,93.39,93.4,40248.0,83.262,83.262,83.1908,83.1997,40248.0
2018-11-08 12:40:00,93.4,93.45,93.38,93.38,84271.0,83.1997,83.2442,83.1819,83.1819,84271.0
2018-11-08 12:50:00,93.38,93.4,93.3,93.31,70424.0,83.1819,83.1997,83.1106,83.1195,70424.0
2018-11-08 13:00:00,93.31,93.35,93.22,93.23,100660.0,83.1195,83.1551,83.0393,83.0483,100660.0
2018-11-08 13:10:00,93.23,93.26,93.2,93.23,219077.0,83.0483,83.075,83.0215,83.0483,219077.0
2018-11-08 13:20:00,93.23,93.23,93.08,93.09,97485.0,83.0483,83.0483,82.9146,82.9235,97485.0
2018-11-08 13:30:00,93.08,93.11,93.05,93.06,227745.0,82.9146,82.9414,82.8879,82.8968,227745.0
2018-11-08 13:40:00,93.06,93.11,93.05,93.08,56455.0,82.8968,82.9414,82.8879,82.9146,56455.0
2018-11-08 13:50:00,93.08,93.21,93.07,93.17,81283.0,82.9146,83.0304,82.9057,82.9948,81283.0
2018-11-08 14:00:00,93.16,93.32,93.0,93.3,159633.0,82.9859,83.1284,82.8434,83.1106,159633.0
2018-11-08 14:10:00,93.31,93.36,93.18,93.2,142573.0,83.1195,83.1641,83.0037,83.0215,142573.0
2018-11-08 14:20:00,93.21,93.27,93.03,93.03,121421.0,83.0304,83.0839,82.8701,82.8701,121421.0
2018-11-08 14:30:00,93.03,93.1,92.97,92.97,113087.0,82.8701,82.9324,82.8166,82.8166,113087.0
2018-11-08 14:40:00,92.96,93.08,92.87,93.06,247698.0,82.8077,82.9146,82.7276,82.8968,247698.0
2018-11-08 14:50:00,93.06,93.19,92.98,93.11,105988.0,82.8968,83.0126,82.8256,82.9414,105988.0
2018-11-08 15:00:00,93.1,93.17,93.0,93.15,256032.0,82.9324,82.9948,82.8434,82.977,256032.0
2018-11-08 15:10:00,93.15,93.27,93.08,93.21,195653.0,82.977,83.0839,82.9146,83.0304,195653.0
2018-11-08 15:20:00,93.21,93.3,93.16,93.16,400217.0,83.0304,83.1106,82.9859,82.9859,400217.0
2018-11-08 15:30:00,93.15,93.21,93.01,93.1,294960.0,82.977,83.0304,82.8523,82.9324,294960.0
2018-11-08 15:40:00,93.11,93.2,93.06,93.15,220912.0,82.9414,83.0215,82.8968,82.977,220912.0
2018-11-08 15:50:00,93.15,93.26,93.09,93.25,690895.0,82.977,83.075,82.9235,83.0661,690895.0
2018-11-09 09:30:00,93.06,93.26,92.89,92.91,589658.0,82.8968,83.075,82.7454,82.7632,589658.0
2018-11-09 09:40:00,92.9,93.0,92.76,92.87,225853.0,82.7543,82.8434,82.6296,82.7276,225853.0
2018-11-09 09:50:00,92.87,93.01,92.84,92.99,341780.0,82.7276,82.8523,82.7008,82.8345,341780.0
2018-11-09 10:00:00,93.0,93.07,92.62,92.62,193529.0,82.8434,82.9057,82.5049,82.5049,193529.0
2018-11-09 10:10:00,92.62,92.75,92.61,92.73,229009.0,82.5049,82.6207,82.496,82.6029,229009.0
2018-11-09 10:20:00,92.73,92.99,92.72,92.99,213239.0,82.6029,82.8345,82.5939,82.8345,213239.0
2018-11-09 10:30:00,93.0,93.09,92.89,93.08,114412.0,82.8434,82.9235,82.7454,82.9146,114412.0
2018-11-09 10:40:00,93.08,93.14,93.0,93.02,140373.0,82.9146,82.9681,82.8434,82.8612,140373.0
2018-11-09 10:50:00,93.01,93.03,92.91,92.98,246236.0,82.8523,82.8701,82.7632,82.8256,246236.0
2018-11-09 11:00:00,92.98,93.07,92.84,92.95,208222.0,82.8256,82.9057,82.7008,82.7988,208222.0
2018-11-09 11:10:00,92.95,93.09,92.93,92.95,268344.0,82.7988,82.9235,82.781,82.7988,268344.0
2018-11-09 11:20:00,92.95,93.02,92.89,92.92,112657.0,82.7988,82.8612,82.7454,82.7721,112657.0
2018-11-09 11:30:00,92.92,93.01,92.81,92.96,95080.0,82.7721,82.8523,82.6741,82.8077,95080.0
2018-11-09 11:40:00,92.95,92.95,92.68,92.75,203620.0,82.7988,82.7988,82.5583,82.6207,203620.0
2018-11-09 11:50:00,92.74,92.74,92.62,92.67,204125.0,82.6118,82.6118,82.5049,82.5494,204125.0
2018-11-09 12:00:00,92.67,92.8,92.65,92.78,150631.0,82.5494,82.6652,82.5316,82.6474,150631.0
2018-11-09 12:10:00,92.78,92.83,92.62,92.66,77374.0,82.6474,82.6919,82.5049,82.5405,77374.0
2018-11-09 12:20:00,92.65,92.83,92.59,92.7,96324.0,82.5316,82.6919,82.4781,82.5761,96324.0
2018-11-09 12:30:00,92.71,92.81,92.67,92.79,102178.0,82.585,82.6741,82.5494,82.6563,102178.0
2018-11-09 12:40:00,92.79,92.82,92.7,92.76,54051.0,82.6563,82.683,82.5761,82.6296,54051.0
2018-11-09 12:50:00,92.76,92.77,92.62,92.63,64057.0,82.6296,82.6385,82.5049,82.5138,64057.0
2018-11-09 13:00:00,92.63,92.75,92.57,92.75,136218.0,82.5138,82.6207,82.4603,82.6207,136218.0
2018-11-09 13:10:00,92.75,92.76,92.62,92.67,98776.0,82.6207,82.6296,82.5049,82.5494,98776.0
2018-11-09 13:20:00,92.66,92.74,92.63,92.74,86932.0,82.5405,82.6118,82.5138,82.6118,86932.0
2018-11-09 13:30:00,92.73,92.73,92.59,92.59,135484.0,82.6029,82.6029,82.4781,82.4781,135484.0
2018-11-09 13:40:00,92.59,92.66,92.5,92.56,138410.0,82.4781,82.5405,82.398,82.4514,138410.0
2018-11-09 13:50:00,92.55,92.65,92.54,92.61,134609.0,82.4425,82.5316,82.4336,82.496,134609.0
2018-11-09 14:00:00,92.61,92.72,92.6,92.61,121123.0,82.496,82.5939,82.4871,82.496,121123.0
2018-11-09 14:10:00,92.61,92.65,92.54,92.54,226842.0,82.496,82.5316,82.4336,82.4336,226842.0
2018-11-09 14:20:00,92.55,92.64,92.51,92.57,154539.0,82.4425,82.5227,82.4069,82.4603,154539.0
2018-11-09 14:30:00,92.57,92.78,92.56,92.76,134826.0,82.4603,82.6474,82.4514,82.6296,134826.0
2018-11-09 14:40:00,92.77,92.9,92.77,92.84,213772.0,82.6385,82.7543,82.6385,82.7008,213772.0
2018-11-09 14:50:00,92.84,93.05,92.82,92.89,264933.0,82.7008,82.8879,82.683,82.7454,264933.0
2018-11-09 15:00:00,92.89,92.99,92.86,92.93,101459.0,82.7454,82.8345,82.7187,82.781,101459.0
2018-11-09 15:10:00,92.94,93.07,92.84,92.97,319822.0,82.7899,82.9057,82.7008,82.8166,319822.0
2018-11-09 15:20:00,92.97,93.2,92.95,93.08,135854.0,82.8166,83.0215,82.7988,82.9146,135854.0
2018-11-09 15:30:00,93.08,93.14,92.96,93.03,370090.0,82.9146,82.9681,82.8077,82.8701,370090.0
2018-11-09 15:40:00,93.03,93.21,92.94,92.95,421703.0,82.8701,83.0304,82.7899,82.7988,421703.0
2018-11-09 15:50:00,92.96,93.1,92.93,92.95,815095.0,82.8077,82.9324,82.781,82.7988,815095.0
2018-11-12 09:30:00,92.81,92.95,92.55,92.62,412299.0,82.6741,82.7988,82.4425,82.5049,412299.0
2018-11-12 09:40:00,92.61,92.7,92.59,92.65,151435.0,82.496,82.5761,82.4781,82.5316,151435.0
2018-11-12 09:50:00,92.64,92.68,92.54,92.54,155935.0,82.5227,82.5583,82.4336,82.4336,155935.0
2018-11-12 10:00:00,92.54,92.62,92.45,92.61,146675.0,82.4336,82.5049,82.3534,82.496,146675.0
2018-11-12 10:10:00,92.61,92.68,92.53,92.58,208190.0,82.496,82.5583,82.4247,82.4692,208190.0
2018-11-12 10:20:00,92.57,92.79,92.45,92.73,129153.0,82.4603,82.6563,82.3534,82.6029,129153.0
2018-11-12 10:30:00,92.73,92.78,92.61,92.7,150661.0,82.6029,82.6474,82.496,82.5761,150661.0
2018-11-12 10:40:00,92.7,92.7,92.58,92.62,177803.0,82.5761,82.5761,82.4692,82.5049,177803.0
2018-11-12 10:50:00,92.62,92.66,92.42,92.43,115331.0,82.5049,82.5405,82.3267,82.3356,115331.0
2018-11-12 11:00:00,92.43,92.45,92.23,92.32,206415.0,82.3356,82.3534,82.1575,82.2376,206415.0
2018-11-12 11:10:00,92.3,92.34,92.07,92.13,152786.0,82.2198,82.2554,82.0149,82.0684,152786.0
2018-11-12 11:20:00,92.13,92.24,92.03,92.03,128623.0,82.0684,82.1664,81.9793,81.9793,128623.0
2018-11-12 11:30:00,92.03,92.14,91.98,92.05,238062.0,81.9793,82.0773,81.9348,81.9971,238062.0
2018-11-12 11:40:00,92.06,92.15,92.01,92.01,129351.0,82.006,82.0862,81.9615,81.9615,129351.0
2018-11-12 11:50:00,92.02,92.12,91.92,92.09,125978.0,81.9704,82.0595,81.8813,82.0328,125978.0
2018-11-12 12:00:00,92.09,92.21,92.06,92.2,161537.0,82.0328,82.1396,82.006,82.1307,161537.0
2018-11-12 12:10:00,92.2,92.2,92.06,92.06,69212.0,82.1307,82.1307,82.006,82.006,69212.0
2018-11-12 12:20:00,92.06,92.09,91.98,92.01,76759.0,82.006,82.0328,81.9348,81.9615,76759.0
2018-11-12 12:30:00,92.01,92.03,91.92,91.98,41769.0,81.9615,81.9793,81.8813,81.9348,41769.0
2018-11-12 12:40:00,91.98,92.03,91.89,91.93,59681.0,81.9348,81.9793,81.8546,81.8902,59681.0
2018-11-12 12:50:00,91.93,91.95,91.71,91.72,102822.0,81.8902,81.908,81.6943,81.7032,102822.0
2018-11-12 13:00:00,91.72,91.79,91.6,91.67,291075.0,81.7032,81.7655,81.5963,81.6586,291075.0
2018-11-12 13:10:00,91.67,91.7,91.56,91.57,137644.0,81.6586,81.6853,81.5606,81.5695,137644.0
2018-11-12 13:20:00,91.57,91.86,91.55,91.76,112412.0,81.5695,81.8279,81.5517,81.7388,112412.0
2018-11-12 13:30:00,91.76,91.87,91.73,91.75,157050.0,81.7388,81.8368,81.7121,81.7299,157050.0
2018-11-12 13:40:00,91.75,91.78,91.54,91.69,119740.0,81.7299,81.7566,81.5428,81.6764,119740.0
2018-11-12 13:50:00,91.69,92.0,91.68,91.95,161875.0,81.6764,81.9526,81.6675,81.908,161875.0
2018-11-12 14:00:00,91.94,92.06,91.88,92.01,269431.0,81.8991,82.006,81.8457,81.9615,269431.0
2018-11-12 14:10:00,92.01,92.27,92.0,92.24,487593.0,81.9615,82.1931,81.9526,82.1664,487593.0
2018-11-12 14:20:00,92.24,92.26,91.98,92.0,157772.0,82.1664,82.1842,81.9348,81.9526,157772.0
2018-11-12 14:30:00,92.0,92.07,91.87,91.95,134562.0,81.9526,82.0149,81.8368,81.908,134562.0
2018-11-12 14:40:00,91.95,92.25,91.94,92.2,233910.0,81.908,82.1753,81.8991,82.1307,233910.0
2018-11-12 14:50:00,92.2,92.21,91.86,91.88,126525.0,82.1307,82.1396,81.8279,81.8457,126525.0
2018-11-12 15:00:00,91.88,91.97,91.7,91.78,166503.0,81.8457,81.9259,81.6853,81.7566,166503.0
2018-11-12 15:10:00,91.77,91.94,91.67,91.94,336870.0,81.7477,81.8991,81.6586,81.8991,336870.0
2018-11-12 15:20:00,91.93,92.11,91.89,92.02,220068.0,81.8902,82.0506,81.8546,81.9704,220068.0
2018-11-12 15:30:00,92.01,92.02,91.76,91.85,202726.0,81.9615,81.9704,81.7388,81.819,202726.0
2018-11-12 15:40:00,91.86,91.95,91.75,91.82,358101.0,81.8279,81.908,81.7299,81.7922,358101.0
2018-11-12 15:50:00,91.81,91.83,91.48,91.69,971197.0,81.7833,81.8011,81.4894,81.6764,971197.0
2018-11-13 09:30:00,92.0,92.37,92.0,92.25,303945.0,81.9526,82.2822,81.9526,82.1753,303945.0
2018-11-13 09:40:00,92.24,92.31,91.97,91.98,401376.0,82.1664,82.2287,81.9259,81.9348,401376.0
2018-11-13 09:50:00,91.99,92.06,91.92,92.03,172395.0,81.9437,82.006,81.8813,81.9793,172395.0
2018-11-13 10:00:00,92.03,92.06,91.76,92.01,249762.0,81.9793,82.006,81.7388,81.9615,249762.0
2018-11-13 10:10:00,92.01,92.03,91.89,91.94,179034.0,81.9615,81.9793,81.8546,81.8991,179034.0
2018-11-13 10:20:00,91.92,91.93,91.37,91.41,264684.0,81.8813,81.8902,81.3914,81.427,264684.0
2018-11-13 10:30:00,91.4,91.6,91.32,91.49,569603.0,81.4181,81.5963,81.3468,81.4983,569603.0
2018-11-13 10:40:00,91.49,91.68,91.34,91.53,812922.0,81.4983,81.6675,81.3647,81.5339,812922.0
2018-11-13 10:50:00,91.52,91.61,91.41,91.54,464296.0,81.525,81.6052,81.427,81.5428,464296.0
2018-11-13 11:00:00,91.55,91.96,91.5,91.83,363836.0,81.5517,81.917,81.5072,81.8011,363836.0
2018-11-13 11:10:00,91.82,92.19,91.82,92.18,228013.0,81.7922,82.1218,81.7922,82.1129,228013.0
2018-11-13 11:20:00,92.18,92.19,91.95,91.95,498181.0,82.1129,82.1218,81.908,81.908,498181.0
2018-11-13 11:30:00,91.95,91.97,91.71,91.74,176345.0,81.908,81.9259,81.6943,81.721,176345.0
2018-11-13 11:40:00,91.74,91.74,91.59,91.7,641970.0,81.721,81.721,81.5874,81.6853,641970.0
2018-11-13 11:50:00,91.7,91.8,91.56,91.61,177122.0,81.6853,81.7744,81.5606,81.6052,177122.0
2018-11-13 12:00:00,91.62,91.76,91.47,91.54,269850.0,81.6141,81.7388,81.4805,81.5428,269850.0
2018-11-13 12:10:00,91.54,91.73,91.52,91.68,117627.0,81.5428,81.7121,81.525,81.6675,117627.0
2018-11-13 12:20:00,91.68,91.8,91.63,91.69,117572.0,81.6675,81.7744,81.623,81.6764,117572.0
2018-11-13 12:30:00,91.7,91.7,91.5,91.51,130434.0,81.6853,81.6853,81.5072,81.5161,130434.0
2018-11-13 12:40:00,91.52,91.52,91.28,91.35,264309.0,81.525,81.525,81.3112,81.3736,264309.0
2018-11-13 12:50:00,91.35,91.44,91.27,91.32,171456.0,81.3736,81.4537,81.3023,81.3468,171456.0
2018-11-13 13:00:00,91.31,91.43,91.31,91.37,136653.0,81.3379,81.4448,81.3379,81.3914,136653.0
2018-11-13 13:10:00,91.38,91.42,91.12,91.19,201970.0,81.4003,81.4359,81.1687,81.231,201970.0
2018-11-13 13:20:00,91.2,91.33,91.13,91.26,104096.0,81.24,81.3558,81.1776,81.2934,104096.0
2018-11-13 13:30:00,91.27,91.52,91.25,91.52,154756.0,81.3023,81.525,81.2845,81.525,154756.0
2018-11-13 13:40:00,91.53,91.54,91.3,91.32,257410.0,81.5339,81.5428,81.329,81.3468,257410.0
2018-11-13 13:50:00,91.32,91.42,91.29,91.32,145519.0,81.3468,81.4359,81.3201,81.3468,145519.0
2018-11-13 14:00:00,91.32,91.38,91.15,91.17,138485.0,81.3468,81.4003,81.1954,81.2132,138485.0
2018-11-13 14:10:00,91.17,91.24,90.95,91.0,311159.0,81.2132,81.2756,81.0173,81.0618,311159.0
2018-11-13 14:20:00,91.01,91.04,90.82,91.0,271989.0,81.0707,81.0974,80.9015,81.0618,271989.0
2018-11-13 14:30:00,91.01,91.18,90.94,91.11,163850.0,81.0707,81.2221,81.0083,81.1598,163850.0
2018-11-13 14:40:00,91.11,91.13,90.83,91.0,273870.0,81.1598,81.1776,80.9104,81.0618,273870.0
2018-11-13 14:50:00,90.99,91.12,90.92,90.96,168202.0,81.0529,81.1687,80.9905,81.0262,168202.0
2018-11-13 15:00:00,90.95,91.24,90.9,91.07,302766.0,81.0173,81.2756,80.9727,81.1241,302766.0
2018-11-13 15:10:00,91.08,91.09,90.84,90.94,503648.0,81.1331,81.142,80.9193,81.0083,503648.0
2018-11-13 15:20:00,90.94,91.12,90.81,91.0,390356.0,81.0083,81.1687,80.8925,81.0618,390356.0
2018-11-13 15:30:00,91.0,91.19,90.78,91.05,421730.0,81.0618,81.231,80.8658,81.1063,421730.0
2018-11-13 15:40:00,91.05,91.23,90.97,91.19,484465.0,81.1063,81.2667,81.0351,81.231,484465.0
2018-11-13 15:50:00,91.2,91.25,91.03,91.06,583176.0,81.24,81.2845,81.0885,81.1152,583176.0
2018-11-14 09:30:00,91.61,91.62,91.31,91.34,380453.0,81.6052,81.6141,81.3379,81.3647,380453.0
2018-11-14 09:40:00,91.34,91.46,91.24,91.33,219348.0,81.3647,81.4716,81.2756,81.3558,219348.0
2018-11-14 09:50:00,91.33,91.38,91.24,91.33,343636.0,81.3558,81.4003,81.2756,81.3558,343636.0
2018-11-14 10:00:00,91.33,91.33,91.1,91.11,223515.0,81.3558,81.3558,81.1509,81.1598,223515.0
2018-11-14 10:10:00,91.11,91.14,90.99,91.01,185800.0,81.1598,81.1865,81.0529,81.0707,185800.0
2018-11-14 10:20:00,91.01,91.05,90.8,90.92,203333.0,81.0707,81.1063,80.8836,80.9905,203333.0
2018-11-14 10:30:00,90.92,91.06,90.89,90.97,175915.0,80.9905,81.1152,80.9638,81.0351,175915.0
2018-11-14 10:40:00,90.97,91.18,90.88,91.05,236971.0,81.0351,81.2221,80.9549,81.1063,236971.0
2018-11-14 10:50:00,91.04,91.12,90.83,90.9,319769.0,81.0974,81.1687,80.9104,80.9727,319769.0
2018-11-14 11:00:00,90.9,90.91,90.67,90.71,220268.0,80.9727,80.9816,80.7678,80.8035,220268.0
2018-11-14 11:10:00,90.7,90.8,90.62,90.71,205054.0,80.7946,80.8836,80.7233,80.8035,205054.0
2018-11-14 11:20:00,90.7,90.77,90.59,90.69,166077.0,80.7946,80.8569,80.6966,80.7856,166077.0
2018-11-14 11:30:00,90.7,90.73,90.46,90.5,209946.0,80.7946,80.8213,80.5808,80.6164,209946.0
2018-11-14 11:40:00,90.5,90.55,90.4,90.48,189187.0,80.6164,80.6609,80.5273,80.5986,189187.0
2018-11-14 11:50:00,90.48,90.7,90.42,90.68,242395.0,80.5986,80.7946,80.5451,80.7767,242395.0
2018-11-14 12:00:00,90.69,90.74,90.58,90.58,167350.0,80.7856,80.8302,80.6877,80.6877,167350.0
2018-11-14 12:10:00,90.57,90.74,90.48,90.7,197122.0,80.6788,80.8302,80.5986,80.7946,197122.0
2018-11-14 12:20:00,90.7,90.93,90.7,90.86,180788.0,80.7946,80.9994,80.7946,80.9371,180788.0
2018-11-14 12:30:00,90.86,90.87,90.49,90.62,200135.0,80.9371,80.946,80.6075,80.7233,200135.0
2018-11-14 12:40:00,90.62,90.7,90.51,90.65,224678.0,80.7233,80.7946,80.6253,80.75,224678.0
2018-11-14 12:50:00,90.65,90.77,90.44,90.49,531541.0,80.75,80.8569,80.563,80.6075,531541.0
2018-11-14 13:00:00,90.49,90.6,90.42,90.52,314514.0,80.6075,80.7055,80.5451,80.6342,314514.0
2018-11-14 13:10:00,90.52,90.66,90.29,90.61,299040.0,80.6342,80.7589,80.4293,80.7144,299040.0
2018-11-14 13:20:00,90.61,90.67,90.42,90.53,223409.0,80.7144,80.7678,80.5451,80.6431,223409.0
2018-11-14 13:30:00,90.52,90.57,90.33,90.38,167472.0,80.6342,80.6788,80.465,80.5095,167472.0
2018-11-14 13:40:00,90.38,90.38,90.11,90.11,151165.0,80.5095,80.5095,80.269,80.269,151165.0
2018-11-14 13:50:00,90.11,90.23,90.08,90.18,168978.0,80.269,80.3759,80.2423,80.3313,168978.0
2018-11-14 14:00:00,90.16,90.18,89.89,89.97,356814.0,80.3135,80.3313,80.073,80.1443,356814.0
2018-11-14 14:10:00,89.98,90.37,89.93,90.25,351541.0,80.1532,80.5006,80.1086,80.3937,351541.0
2018-11-14 14:20:00,90.26,90.45,90.16,90.19,239822.0,80.4026,80.5719,80.3135,80.3403,239822.0
2018-11-14 14:30:00,90.19,90.42,90.1,90.33,241122.0,80.3403,80.5451,80.2601,80.465,241122.0
2018-11-14 14:40:00,90.33,90.4,90.2,90.35,310562.0,80.465,80.5273,80.3492,80.4828,310562.0
2018-11-14 14:50:00,90.35,90.78,90.3,90.73,417156.0,80.4828,80.8658,80.4382,80.8213,417156.0
2018-11-14 15:00:00,90.73,90.99,90.64,90.89,306629.0,80.8213,81.0529,80.7411,80.9638,306629.0
2018-11-14 15:10:00,90.9,90.98,90.82,90.92,205361.0,80.9727,81.044,80.9015,80.9905,205361.0
2018-11-14 15:20:00,90.91,90.91,90.68,90.74,221545.0,80.9816,80.9816,80.7767,80.8302,221545.0
2018-11-14 15:30:00,90.73,90.79,90.51,90.55,217638.0,80.8213,80.8747,80.6253,80.6609,217638.0
2018-11-14 15:40:00,90.54,90.61,90.48,90.51,972383.0,80.652,80.7144,80.5986,80.6253,972383.0
2018-11-14 15:50:00,90.51,90.52,90.1,90.31,838649.0,80.6253,80.6342,80.2601,80.4471,838649.0
2018-11-15 09:30:00,89.68,89.9,89.48,89.67,992118.0,79.886,80.0819,79.7078,79.877,992118.0
2018-11-15 09:40:00,89.67,89.85,89.5,89.77,532948.0,79.877,80.0374,79.7256,79.9661,532948.0
2018-11-15 09:50:00,89.75,89.76,89.5,89.5,295268.0,79.9483,79.9572,79.7256,79.7256,295268.0
2018-11-15 10:00:00,89.51,89.62,89.26,89.3,432345.0,79.7345,79.8325,79.5118,79.5475,432345.0
2018-11-15 10:10:00,89.29,89.42,89.24,89.3,379143.0,79.5385,79.6543,79.494,79.5475,379143.0
2018-11-15 10:20:00,89.3,89.34,89.08,89.14,379832.0,79.5475,79.5831,79.3515,79.4049,379832.0
2018-11-15 10:30:00,89.13,89.15,88.83,88.99,708829.0,79.396,79.4138,79.1288,79.2713,708829.0
2018-11-15 10:40:00,88.99,89.28,88.99,89.22,809298.0,79.2713,79.5296,79.2713,79.4762,809298.0
2018-11-15 10:50:00,89.23,89.51,89.18,89.5,324311.0,79.4851,79.7345,79.4406,79.7256,324311.0
2018-11-15 11:00:00,89.51,89.87,89.49,89.75,316909.0,79.7345,80.0552,79.7167,79.9483,316909.0
2018-11-15 11:10:00,89.76,89.82,89.67,89.73,289448.0,79.9572,80.0107,79.877,79.9305,289448.0
2018-11-15 11:20:00,89.73,89.95,89.72,89.86,414960.0,79.9305,80.1265,79.9216,80.0463,414960.0
2018-11-15 11:30:00,89.86,90.2,89.83,90.13,424369.0,80.0463,80.3492,80.0196,80.2868,424369.0
2018-11-15 11:40:00,90.11,90.3,90.02,90.12,460929.0,80.269,80.4382,80.1888,80.2779,460929.0
2018-11-15 11:50:00,90.14,90.28,90.07,90.18,172331.0,80.2957,80.4204,80.2334,80.3313,172331.0
2018-11-15 12:00:00,90.18,90.39,90.05,90.09,292720.0,80.3313,80.5184,80.2155,80.2512,292720.0
2018-11-15 12:10:00,90.09,90.18,90.01,90.14,127378.0,80.2512,80.3313,80.1799,80.2957,127378.0
2018-11-15 12:20:00,90.14,90.23,90.04,90.21,141451.0,80.2957,80.3759,80.2066,80.3581,141451.0
2018-11-15 12:30:00,90.21,90.34,90.15,90.34,107447.0,80.3581,80.4739,80.3046,80.4739,107447.0
2018-11-15 12:40:00,90.34,90.34,90.12,90.21,89319.0,80.4739,80.4739,80.2779,80.3581,89319.0
2018-11-15 12:50:00,90.21,90.28,89.94,90.02,140592.0,80.3581,80.4204,80.1176,80.1888,140592.0
2018-11-15 13:00:00,90.01,90.07,89.87,89.87,104002.0,80.1799,80.2334,80.0552,80.0552,104002.0
2018-11-15 13:10:00,89.87,90.4,89.87,90.28,365668.0,80.0552,80.5273,80.0552,80.4204,365668.0
2018-11-15 13:20:00,90.28,90.76,90.28,90.7,441463.0,80.4204,80.848,80.4204,80.7946,441463.0
2018-11-15 13:30:00,90.72,90.85,90.64,90.64,207290.0,80.8124,80.9282,80.7411,80.7411,207290.0
2018-11-15 13:40:00,90.65,90.87,90.62,90.67,248617.0,80.75,80.946,80.7233,80.7678,248617.0
2018-11-15 13:50:00,90.67,90.99,90.67,90.93,310191.0,80.7678,81.0529,80.7678,80.9994,310191.0
2018-11-15 14:00:00,90.94,91.01,90.89,90.94,229590.0,81.0083,81.0707,80.9638,81.0083,229590.0
2018-11-15 14:10:00,90.93,90.95,90.77,90.83,206939.0,80.9994,81.0173,80.8569,80.9104,206939.0
2018-11-15 14:20:00,90.82,91.11,90.81,91.07,169813.0,80.9015,81.1598,80.8925,81.1241,169813.0
2018-11-15 14:30:00,91.08,91.23,91.03,91.06,246454.0,81.1331,81.2667,81.0885,81.1152,246454.0
2018-11-15 14:40:00,91.06,91.15,91.01,91.07,162605.0,81.1152,81.1954,81.0707,81.1241,162605.0
2018-11-15 14:50:00,91.08,91.1,90.88,90.95,359375.0,81.1331,81.1509,80.9549,81.0173,359375.0
2018-11-15 15:00:00,90.94,90.97,90.46,90.8,888248.0,81.0083,81.0351,80.5808,80.8836,888248.0
2018-11-15 15:10:00,90.81,91.04,90.77,90.77,433177.0,80.8925,81.0974,80.8569,80.8569,433177.0
2018-11-15 15:20:00,90.77,90.85,90.55,90.71,556676.0,80.8569,80.9282,80.6609,80.8035,556676.0
2018-11-15 15:30:00,90.71,90.97,90.7,90.94,266643.0,80.8035,81.0351,80.7946,81.0083,266643.0
2018-11-15 15:40:00,90.93,90.99,90.79,90.84,361881.0,80.9994,81.0529,80.8747,80.9193,361881.0
2018-11-15 15:50:00,90.85,91.18,90.84,91.18,903865.0,80.9282,81.2221,80.9193,81.2221,903865.0
2018-11-16 09:30:00,90.96,91.26,90.91,91.13,312628.0,81.0262,81.2934,80.9816,81.1776,312628.0
2018-11-16 09:40:00,91.13,91.53,91.11,91.49,894263.0,81.1776,81.5339,81.1598,81.4983,894263.0
2018-11-16 09:50:00,91.49,91.81,91.47,91.77,259870.0,81.4983,81.7833,81.4805,81.7477,259870.0
2018-11-16 10:00:00,91.76,91.85,91.69,91.78,275208.0,81.7388,81.819,81.6764,81.7566,275208.0
2018-11-16 10:10:00,91.78,92.01,91.78,91.9,273818.0,81.7566,81.9615,81.7566,81.8635,273818.0
2018-11-16 10:20:00,91.9,92.04,91.86,91.96,231221.0,81.8635,81.9882,81.8279,81.917,231221.0
2018-11-16 10:30:00,91.97,92.2,91.92,92.11,196354.0,81.9259,82.1307,81.8813,82.0506,196354.0
2018-11-16 10:40:00,92.12,92.16,91.97,91.98,148258.0,82.0595,82.0951,81.9259,81.9348,148258.0
2018-11-16 10:50:00,91.99,92.02,91.88,91.92,153135.0,81.9437,81.9704,81.8457,81.8813,153135.0
2018-11-16 11:00:00,91.92,92.03,91.89,91.92,195744.0,81.8813,81.9793,81.8546,81.8813,195744.0
2018-11-16 11:10:00,91.91,91.96,91.78,91.86,244941.0,81.8724,81.917,81.7566,81.8279,244941.0
2018-11-16 11:20:00,91.86,91.87,91.74,91.77,134689.0,81.8279,81.8368,81.721,81.7477,134689.0
2018-11-16 11:30:00,91.78,91.85,91.65,91.74,261693.0,81.7566,81.819,81.6408,81.721,261693.0
2018-11-16 11:40:00,91.75,91.77,91.59,91.59,173225.0,81.7299,81.7477,81.5874,81.5874,173225.0
2018-11-16 11:50:00,91.6,91.65,91.49,91.61,390073.0,81.5963,81.6408,81.4983,81.6052,390073.0
2018-11-16 12:00:00,91.61,91.8,91.49,91.79,209961.0,81.6052,81.7744,81.4983,81.7655,209961.0
2018-11-16 12:10:00,91.78,91.82,91.68,91.77,153000.0,81.7566,81.7922,81.6675,81.7477,153000.0
2018-11-16 12:20:00,91.77,91.81,91.63,91.65,68904.0,81.7477,81.7833,81.623,81.6408,68904.0
2018-11-16 12:30:00,91.65,92.26,91.6,92.04,451725.0,81.6408,82.1842,81.5963,81.9882,451725.0
2018-11-16 12:40:00,92.04,92.48,92.04,92.31,437800.0,81.9882,82.3802,81.9882,82.2287,437800.0
2018-11-16 12:50:00,92.31,92.31,92.13,92.23,111102.0,82.2287,82.2287,82.0684,82.1575,111102.0
2018-11-16 13:00:00,92.23,92.26,91.87,91.92,242169.0,82.1575,82.1842,81.8368,81.8813,242169.0
2018-11-16 13:10:00,91.92,92.02,91.91,91.95,109321.0,81.8813,81.9704,81.8724,81.908,109321.0
2018-11-16 13:20:00,91.94,91.94,91.77,91.81,141636.0,81.8991,81.8991,81.7477,81.7833,141636.0
2018-11-16 13:30:00,91.82,91.84,91.7,91.8,101355.0,81.7922,81.8101,81.6853,81.7744,101355.0
2018-11-16 13:40:00,91.8,91.85,91.63,91.73,369138.0,81.7744,81.819,81.623,81.7121,369138.0
2018-11-16 13:50:00,91.73,91.82,91.69,91.8,139713.0,81.7121,81.7922,81.6764,81.7744,139713.0
2018-11-16 14:00:00,91.8,91.94,91.8,91.94,289834.0,81.7744,81.8991,81.7744,81.8991,289834.0
2018-11-16 14:10:00,91.94,91.99,91.78,91.94,145894.0,81.8991,81.9437,81.7566,81.8991,145894.0
2018-11-16 14:20:00,91.94,92.02,91.76,91.96,150616.0,81.8991,81.9704,81.7388,81.917,150616.0
2018-11-16 14:30:00,91.96,92.15,91.96,92.1,115220.0,81.917,82.0862,81.917,82.0417,115220.0
2018-11-16 14:40:00,92.1,92.16,92.04,92.14,120459.0,82.0417,82.0951,81.9882,82.0773,120459.0
2018-11-16 14:50:00,92.13,92.17,92.03,92.1,199340.0,82.0684,82.104,81.9793,82.0417,199340.0
2018-11-16 15:00:00,92.11,92.18,92.02,92.12,237854.0,82.0506,82.1129,81.9704,82.0595,237854.0
2018-11-16 15:10:00,92.12,92.25,92.11,92.25,266823.0,82.0595,82.1753,82.0506,82.1753,266823.0
2018-11-16 15:20:00,92.25,92.28,92.18,92.18,227453.0,82.1753,82.202,82.1129,82.1129,227453.0
2018-11-16 15:30:00,92.19,92.19,92.05,92.14,276729.0,82.1218,82.1218,81.9971,82.0773,276729.0
2018-11-16 15:40:00,92.15,92.25,92.08,92.11,321691.0,82.0862,82.1753,82.0238,82.0506,321691.0
2018-11-16 15:50:00,92.11,92.14,91.92,92.05,1115843.0,82.0506,82.0773,81.8813,81.9971,1115843.0
2018-11-19 09:30:00,92.13,92.17,92.01,92.08,463360.0,82.0684,82.104,81.9615,82.0238,463360.0
2018-11-19 09:40:00,92.09,92.19,92.0,92.08,197554.0,82.0328,82.1218,81.9526,82.0238,197554.0
2018-11-19 09:50:00,92.08,92.11,91.81,91.94,209015.0,82.0238,82.0506,81.7833,81.8991,209015.0
2018-11-19 10:00:00,91.95,91.96,91.61,91.62,142690.0,81.908,81.917,81.6052,81.6141,142690.0
2018-11-19 10:10:00,91.62,91.81,91.6,91.75,151801.0,81.6141,81.7833,81.5963,81.7299,151801.0
2018-11-19 10:20:00,91.73,91.76,91.45,91.63,197212.0,81.7121,81.7388,81.4626,81.623,197212.0
2018-11-19 10:30:00,91.63,91.67,91.38,91.44,305819.0,81.623,81.6586,81.4003,81.4537,305819.0
2018-11-19 10:40:00,91.43,91.53,91.38,91.42,256339.0,81.4448,81.5339,81.4003,81.4359,256339.0
2018-11-19 10:50:00,91.41,91.57,91.37,91.43,113756.0,81.427,81.5695,81.3914,81.4448,113756.0
2018-11-19 11:00:00,91.41,91.53,91.33,91.45,109856.0,81.427,81.5339,81.3558,81.4626,109856.0
2018-11-19 11:10:00,91.46,91.47,91.22,91.3,142579.0,81.4716,81.4805,81.2578,81.329,142579.0
2018-11-19 11:20:00,91.29,91.33,91.14,91.16,108334.0,81.3201,81.3558,81.1865,81.2043,108334.0
2018-11-19 11:30:00,91.15,91.19,91.05,91.09,159015.0,81.1954,81.231,81.1063,81.142,159015.0
2018-11-19 11:40:00,91.08,91.14,90.96,91.0,284259.0,81.1331,81.1865,81.0262,81.0618,284259.0
2018-11-19 11:50:00,91.01,91.03,90.69,90.81,417664.0,81.0707,81.0885,80.7856,80.8925,417664.0
2018-11-19 12:00:00,90.81,90.86,90.47,90.52,162682.0,80.8925,80.9371,80.5897,80.6342,162682.0
2018-11-19 12:10:00,90.52,90.76,90.51,90.75,199017.0,80.6342,80.848,80.6253,80.8391,199017.0
2018-11-19 12:20:00,90.74,90.8,90.6,90.74,127616.0,80.8302,80.8836,80.7055,80.8302,127616.0
2018-11-19 12:30:00,90.74,90.9,90.57,90.9,147979.0,80.8302,80.9727,80.6788,80.9727,147979.0
2018-11-19 12:40:00,90.93,90.97,90.82,90.85,133723.0,80.9994,81.0351,80.9015,80.9282,133723.0
2018-11-19 12:50:00,90.85,91.01,90.78,90.93,187858.0,80.9282,81.0707,80.8658,80.9994,187858.0
2018-11-19 13:00:00,90.94,90.96,90.69,90.7,110243.0,81.0083,81.0262,80.7856,80.7946,110243.0
2018-11-19 13:10:00,90.71,90.86,90.66,90.82,160858.0,80.8035,80.9371,80.7589,80.9015,160858.0
2018-11-19 13:20:00,90.81,90.89,90.63,90.69,129031.0,80.8925,80.9638,80.7322,80.7856,129031.0
2018-11-19 13:30:00,90.68,90.89,90.54,90.86,175305.0,80.7767,80.9638,80.652,80.9371,175305.0
2018-11-19 13:40:00,90.86,90.96,90.8,90.89,130737.0,80.9371,81.0262,80.8836,80.9638,130737.0
2018-11-19 13:50:00,90.9,90.91,90.66,90.67,106440.0,80.9727,80.9816,80.7589,80.7678,106440.0
2018-11-19 14:00:00,90.68,90.7,90.5,90.61,261869.0,80.7767,80.7946,80.6164,80.7144,261869.0
2018-11-19 14:10:00,90.61,90.71,90.48,90.63,192027.0,80.7144,80.8035,80.5986,80.7322,192027.0
2018-11-19 14:20:00,90.64,90.79,90.53,90.71,172431.0,80.7411,80.8747,80.6431,80.8035,172431.0
2018-11-19 14:30:00,90.7,90.84,90.58,90.84,176970.0,80.7946,80.9193,80.6877,80.9193,176970.0
2018-11-19 14:40:00,90.85,90.92,90.74,90.87,244509.0,80.9282,80.9905,80.8302,80.946,244509.0
2018-11-19 14:50:00,90.88,90.99,90.8,90.94,195690.0,80.9549,81.0529,80.8836,81.0083,195690.0
2018-11-19 15:00:00,90.94,90.99,90.81,90.93,167708.0,81.0083,81.0529,80.8925,80.9994,167708.0
2018-11-19 15:10:00,90.93,91.15,90.91,91.05,217434.0,80.9994,81.1954,80.9816,81.1063,217434.0
2018-11-19 15:20:00,91.06,91.13,90.93,90.98,140466.0,81.1152,81.1776,80.9994,81.044,140466.0
2018-11-19 15:30:00,90.98,91.03,90.78,90.84,210447.0,81.044,81.0885,80.8658,80.9193,210447.0
2018-11-19 15:40:00,90.83,90.83,90.6,90.72,268754.0,80.9104,80.9104,80.7055,80.8124,268754.0
2018-11-19 15:50:00,90.73,90.88,90.64,90.87,494210.0,80.8213,80.9549,80.7411,80.946,494210.0
2018-11-20 09:30:00,90.27,90.79,90.27,90.66,533755.0,80.4115,80.8747,80.4115,80.7589,533755.0
2018-11-20 09:40:00,90.67,90.74,90.41,90.48,581261.0,80.7678,80.8302,80.5362,80.5986,581261.0
2018-11-20 09:50:00,90.48,90.49,90.2,90.28,537624.0,80.5986,80.6075,80.3492,80.4204,537624.0
2018-11-20 10:00:00,90.28,90.39,90.06,90.19,400533.0,80.4204,80.5184,80.2245,80.3403,400533.0
2018-11-20 10:10:00,90.18,90.46,90.09,90.45,366894.0,80.3313,80.5808,80.2512,80.5719,366894.0
2018-11-20 10:20:00,90.44,90.54,90.4,90.46,289325.0,80.563,80.652,80.5273,80.5808,289325.0
2018-11-20 10:30:00,90.46,90.55,90.38,90.51,433964.0,80.5808,80.6609,80.5095,80.6253,433964.0
2018-11-20 10:40:00,90.52,90.55,90.33,90.41,433321.0,80.6342,80.6609,80.465,80.5362,433321.0
2018-11-20 10:50:00,90.41,90.78,90.38,90.76,234239.0,80.5362,80.8658,80.5095,80.848,234239.0
2018-11-20 11:00:00,90.76,90.82,90.5,90.65,274526.0,80.848,80.9015,80.6164,80.75,274526.0
2018-11-20 11:10:00,90.65,90.7,90.32,90.33,157595.0,80.75,80.7946,80.4561,80.465,157595.0
2018-11-20 11:20:00,90.34,90.47,90.31,90.35,198505.0,80.4739,80.5897,80.4471,80.4828,198505.0
2018-11-20 11:30:00,90.36,90.64,90.27,90.61,194330.0,80.4917,80.7411,80.4115,80.7144,194330.0
2018-11-20 11:40:00,90.61,90.85,90.6,90.63,116802.0,80.7144,80.9282,80.7055,80.7322,116802.0
2018-11-20 11:50:00,90.64,90.79,90.52,90.7,122492.0,80.7411,80.8747,80.6342,80.7946,122492.0
2018-11-20 12:00:00,90.71,90.97,90.7,90.76,170545.0,80.8035,81.0351,80.7946,80.848,170545.0
2018-11-20 12:10:00,90.75,90.79,90.59,90.65,154137.0,80.8391,80.8747,80.6966,80.75,154137.0
2018-11-20 12:20:00,90.64,90.89,90.57,90.82,179086.0,80.7411,80.9638,80.6788,80.9015,179086.0
2018-11-20 12:30:00,90.82,90.92,90.74,90.76,116356.0,80.9015,80.9905,80.8302,80.848,116356.0
2018-11-20 12:40:00,90.75,90.81,90.63,90.74,109311.0,80.8391,80.8925,80.7322,80.8302,109311.0
2018-11-20 12:50:00,90.73,90.81,90.62,90.65,81920.0,80.8213,80.8925,80.7233,80.75,81920.0
2018-11-20 13:00:00,90.65,90.74,90.57,90.69,83632.0,80.75,80.8302,80.6788,80.7856,83632.0
2018-11-20 13:10:00,90.68,90.71,90.49,90.51,112311.0,80.7767,80.8035,80.6075,80.6253,112311.0
2018-11-20 13:20:00,90.51,90.51,90.38,90.47,111250.0,80.6253,80.6253,80.5095,80.5897,111250.0
2018-11-20 13:30:00,90.46,90.5,90.34,90.41,125520.0,80.5808,80.6164,80.4739,80.5362,125520.0
2018-11-20 13:40:00,90.41,90.57,90.38,90.44,282995.0,80.5362,80.6788,80.5095,80.563,282995.0
2018-11-20 13:50:00,90.43,90.45,90.21,90.22,89776.0,80.554,80.5719,80.3581,80.367,89776.0
2018-11-20 14:00:00,90.21,90.24,89.98,90.02,350499.0,80.3581,80.3848,80.1532,80.1888,350499.0
2018-11-20 14:10:00,90.01,90.32,90.0,90.22,150147.0,80.1799,80.4561,80.171,80.367,150147.0
2018-11-20 14:20:00,90.23,90.24,90.03,90.05,113520.0,80.3759,80.3848,80.1977,80.2155,113520.0
2018-11-20 14:30:00,90.05,90.41,90.03,90.31,134957.0,80.2155,80.5362,80.1977,80.4471,134957.0
2018-11-20 14:40:00,90.31,90.35,90.03,90.05,119682.0,80.4471,80.4828,80.1977,80.2155,119682.0
2018-11-20 14:50:00,90.05,90.18,89.98,90.11,133992.0,80.2155,80.3313,80.1532,80.269,133992.0
2018-11-20 15:00:00,90.11,90.28,89.81,89.99,301749.0,80.269,80.4204,80.0018,80.1621,301749.0
2018-11-20 15:10:00,89.98,90.21,89.89,90.12,235836.0,80.1532,80.3581,80.073,80.2779,235836.0
2018-11-20 15:20:00,90.13,90.3,90.02,90.2,256038.0,80.2868,80.4382,80.1888,80.3492,256038.0
2018-11-20 15:30:00,90.21,90.29,90.11,90.27,337829.0,80.3581,80.4293,80.269,80.4115,337829.0
2018-11-20 15:40:00,90.27,90.27,89.95,90.0,322868.0,80.4115,80.4115,80.1265,80.171,322868.0
2018-11-20 15:50:00,89.99,90.09,89.84,89.98,1518768.0,80.1621,80.2512,80.0285,80.1532,1518768.0
2018-11-21 09:30:00,90.31,90.32,90.03,90.13,337572.0,80.4471,80.4561,80.1977,80.2868,337572.0
2018-11-21 09:40:00,90.15,90.15,89.89,89.89,248683.0,80.3046,80.3046,80.073,80.073,248683.0
2018-11-21 09:50:00,89.89,90.08,89.67,90.08,224418.0,80.073,80.2423,79.877,80.2423,224418.0
2018-11-21 10:00:00,90.09,90.13,89.82,89.85,334021.0,80.2512,80.2868,80.0107,80.0374,334021.0
2018-11-21 10:10:00,89.86,89.88,89.71,89.85,237545.0,80.0463,80.0641,79.9127,80.0374,237545.0
2018-11-21 10:20:00,89.84,89.99,89.75,89.92,308770.0,80.0285,80.1621,79.9483,80.0997,308770.0
2018-11-21 10:30:00,89.91,89.94,89.71,89.72,230427.0,80.0908,80.1176,79.9127,79.9216,230427.0
2018-11-21 10:40:00,89.72,89.73,89.52,89.64,159803.0,79.9216,79.9305,79.7434,79.8503,159803.0
2018-11-21 10:50:00,89.65,89.75,89.61,89.74,208142.0,79.8592,79.9483,79.8236,79.9394,208142.0
2018-11-21 11:00:00,89.74,89.86,89.67,89.84,121293.0,79.9394,80.0463,79.877,80.0285,121293.0
2018-11-21 11:10:00,89.86,90.02,89.85,89.97,211641.0,80.0463,80.1888,80.0374,80.1443,211641.0
2018-11-21 11:20:00,89.96,89.97,89.89,89.91,85704.0,80.1354,80.1443,80.073,80.0908,85704.0
2018-11-21 11:30:00,89.91,89.94,89.86,89.88,86642.0,80.0908,80.1176,80.0463,80.0641,86642.0
2018-11-21 11:40:00,89.88,89.95,89.8,89.91,113226.0,80.0641,80.1265,79.9928,80.0908,113226.0
2018-11-21 11:50:00,89.91,89.93,89.72,89.79,93161.0,80.0908,80.1086,79.9216,79.9839,93161.0
2018-11-21 12:00:00,89.79,89.8,89.6,89.61,81431.0,79.9839,79.9928,79.8147,79.8236,81431.0
2018-11-21 12:10:00,89.62,89.7,89.59,89.65,97122.0,79.8325,79.9038,79.8058,79.8592,97122.0
2018-11-21 12:20:00,89.65,89.71,89.6,89.67,112107.0,79.8592,79.9127,79.8147,79.877,112107.0
2018-11-21 12:30:00,89.66,89.7,89.57,89.7,90764.0,79.8681,79.9038,79.788,79.9038,90764.0
2018-11-21 12:40:00,89.7,89.81,89.69,89.8,99200.0,79.9038,80.0018,79.8949,79.9928,99200.0
2018-11-21 12:50:00,89.8,89.9,89.78,89.89,75203.0,79.9928,80.0819,79.975,80.073,75203.0
2018-11-21 13:00:00,89.89,89.9,89.82,89.82,72144.0,80.073,80.0819,80.0107,80.0107,72144.0
2018-11-21 13:10:00,89.83,89.93,89.81,89.9,60483.0,80.0196,80.1086,80.0018,80.0819,60483.0
2018-11-21 13:20:00,89.89,89.89,89.77,89.86,108269.0,80.073,80.073,79.9661,80.0463,108269.0
2018-11-21 13:30:00,89.86,89.92,89.84,89.85,50161.0,80.0463,80.0997,80.0285,80.0374,50161.0
2018-11-21 13:40:00,89.85,89.9,89.81,89.85,77377.0,80.0374,80.0819,80.0018,80.0374,77377.0
2018-11-21 13:50:00,89.84,89.84,89.75,89.78,161004.0,80.0285,80.0285,79.9483,79.975,161004.0
2018-11-21 14:00:00,89.78,89.78,89.68,89.75,64011.0,79.975,79.975,79.886,79.9483,64011.0
2018-11-21 14:10:00,89.75,89.84,89.74,89.81,85854.0,79.9483,80.0285,79.9394,80.0018,85854.0
2018-11-21 14:20:00,89.8,89.88,89.79,89.83,332128.0,79.9928,80.0641,79.9839,80.0196,332128.0
2018-11-21 14:30:00,89.84,89.87,89.76,89.81,126307.0,80.0285,80.0552,79.9572,80.0018,126307.0
2018-11-21 14:40:00,89.81,89.83,89.71,89.75,72710.0,80.0018,80.0196,79.9127,79.9483,72710.0
2018-11-21 14:50:00,89.75,89.83,89.74,89.77,89616.0,79.9483,80.0196,79.9394,79.9661,89616.0
2018-11-21 15:00:00,89.78,89.96,89.77,89.95,133956.0,79.975,80.1354,79.9661,80.1265,133956.0
2018-11-21 15:10:00,89.95,89.96,89.71,89.73,195148.0,80.1265,80.1354,79.9127,79.9305,195148.0
2018-11-21 15:20:00,89.73,89.76,89.66,89.7,236441.0,79.9305,79.9572,79.8681,79.9038,236441.0
2018-11-21 15:30:00,89.7,89.7,89.51,89.63,345144.0,79.9038,79.9038,79.7345,79.8414,345144.0
2018-11-21 15:40:00,89.62,89.64,89.48,89.59,448011.0,79.8325,79.8503,79.7078,79.8058,448011.0
2018-11-21 15:50:00,89.6,89.66,89.52,89.53,1701180.0,79.8147,79.8681,79.7434,79.7523,1701180.0
2018-11-23 09:30:00,89.03,89.32,88.98,89.32,370070.0,79.3069,79.5653,79.2624,79.5653,370070.0
2018-11-23 09:40:00,89.32,89.52,89.24,89.43,189832.0,79.5653,79.7434,79.494,79.6633,189832.0
2018-11-23 09:50:00,89.43,89.63,89.41,89.59,179177.0,79.6633,79.8414,79.6454,79.8058,179177.0
2018-11-23 10:00:00,89.59,89.68,89.54,89.63,117389.0,79.8058,79.886,79.7612,79.8414,117389.0
2018-11-23 10:10:00,89.64,89.71,89.51,89.59,94690.0,79.8503,79.9127,79.7345,79.8058,94690.0
2018-11-23 10:20:00,89.59,89.68,89.47,89.67,412392.0,79.8058,79.886,79.6989,79.877,412392.0
2018-11-23 10:30:00,89.67,89.83,89.59,89.78,126610.0,79.877,80.0196,79.8058,79.975,126610.0
2018-11-23 10:40:00,89.77,89.84,89.74,89.78,86037.0,79.9661,80.0285,79.9394,79.975,86037.0
2018-11-23 10:50:00,89.77,89.97,89.77,89.97,127928.0,79.9661,80.1443,79.9661,80.1443,127928.0
2018-11-23 11:00:00,89.98,90.07,89.95,90.01,109442.0,80.1532,80.2334,80.1265,80.1799,109442.0
2018-11-23 11:10:00,90.02,90.18,89.95,90.14,99127.0,80.1888,80.3313,80.1265,80.2957,99127.0
2018-11-23 11:20:00,90.14,90.17,90.03,90.04,100551.0,80.2957,80.3224,80.1977,80.2066,100551.0
2018-11-23 11:30:00,90.05,90.1,89.95,89.98,95293.0,80.2155,80.2601,80.1265,80.1532,95293.0
2018-11-23 11:40:00,89.98,90.01,89.93,89.98,81901.0,80.1532,80.1799,80.1086,80.1532,81901.0
2018-11-23 11:50:00,89.98,89.98,89.71,89.71,159196.0,80.1532,80.1532,79.9127,79.9127,159196.0
2018-11-23 12:00:00,89.7,89.78,89.66,89.68,131036.0,79.9038,79.975,79.8681,79.886,131036.0
2018-11-23 12:10:00,89.68,89.85,89.66,89.84,107491.0,79.886,80.0374,79.8681,80.0285,107491.0
2018-11-23 12:20:00,89.84,89.93,89.82,89.83,84550.0,80.0285,80.1086,80.0107,80.0196,84550.0
2018-11-23 12:30:00,89.82,89.88,89.75,89.86,172554.0,80.0107,80.0641,79.9483,80.0463,172554.0
2018-11-23 12:40:00,89.86,89.89,89.73,89.8,165794.0,80.0463,80.073,79.9305,79.9928,165794.0
2018-11-23 12:50:00,89.8,89.81,89.6,89.65,400654.0,79.9928,80.0018,79.8147,79.8592,400654.0
2018-11-26 09:30:00,90.36,90.43,90.1,90.28,416510.0,80.4917,80.554,80.2601,80.4204,416510.0
2018-11-26 09:40:00,90.27,90.45,90.23,90.39,253538.0,80.4115,80.5719,80.3759,80.5184,253538.0
2018-11-26 09:50:00,90.4,90.7,90.37,90.7,185976.0,80.5273,80.7946,80.5006,80.7946,185976.0
2018-11-26 10:00:00,90.7,90.75,90.55,90.55,180942.0,80.7946,80.8391,80.6609,80.6609,180942.0
2018-11-26 10:10:00,90.54,90.61,90.51,90.51,145650.0,80.652,80.7144,80.6253,80.6253,145650.0
2018-11-26 10:20:00,90.5,90.53,90.42,90.48,145870.0,80.6164,80.6431,80.5451,80.5986,145870.0
2018-11-26 10:30:00,90.48,90.53,90.36,90.41,428081.0,80.5986,80.6431,80.4917,80.5362,428081.0
2018-11-26 10:40:00,90.41,90.47,90.3,90.39,249063.0,80.5362,80.5897,80.4382,80.5184,249063.0
2018-11-26 10:50:00,90.38,90.49,90.31,90.38,134218.0,80.5095,80.6075,80.4471,80.5095,134218.0
2018-11-26 11:00:00,90.39,90.44,90.2,90.22,94688.0,80.5184,80.563,80.3492,80.367,94688.0
2018-11-26 11:10:00,90.22,90.29,90.18,90.26,58443.0,80.367,80.4293,80.3313,80.4026,58443.0
2018-11-26 11:20:00,90.26,90.34,90.21,90.24,76232.0,80.4026,80.4739,80.3581,80.3848,76232.0
2018-11-26 11:30:00,90.23,90.23,90.02,90.11,92023.0,80.3759,80.3759,80.1888,80.269,92023.0
2018-11-26 11:40:00,90.11,90.22,90.11,90.2,86170.0,80.269,80.367,80.269,80.3492,86170.0
2018-11-26 11:50:00,90.21,90.33,90.2,90.29,72831.0,80.3581,80.465,80.3492,80.4293,72831.0
2018-11-26 12:00:00,90.29,90.41,90.29,90.36,73528.0,80.4293,80.5362,80.4293,80.4917,73528.0
2018-11-26 12:10:00,90.36,90.36,90.19,90.19,139392.0,80.4917,80.4917,80.3403,80.3403,139392.0
2018-11-26 12:20:00,90.19,90.19,90.09,90.14,225294.0,80.3403,80.3403,80.2512,80.2957,225294.0
2018-11-26 12:30:00,90.14,90.15,89.98,90.05,134457.0,80.2957,80.3046,80.1532,80.2155,134457.0
2018-11-26 12:40:00,90.06,90.11,90.04,90.08,90884.0,80.2245,80.269,80.2066,80.2423,90884.0
2018-11-26 12:50:00,90.08,90.16,90.07,90.14,75046.0,80.2423,80.3135,80.2334,80.2957,75046.0
2018-11-26 13:00:00,90.15,90.17,90.04,90.15,109145.0,80.3046,80.3224,80.2066,80.3046,109145.0
2018-11-26 13:10:00,90.16,90.24,90.16,90.2,127107.0,80.3135,80.3848,80.3135,80.3492,127107.0
2018-11-26 13:20:00,90.2,90.25,90.16,90.23,166332.0,80.3492,80.3937,80.3135,80.3759,166332.0
2018-11-26 13:30:00,90.23,90.25,90.19,90.21,114822.0,80.3759,80.3937,80.3403,80.3581,114822.0
2018-11-26 13:40:00,90.2,90.31,90.14,90.31,105071.0,80.3492,80.4471,80.2957,80.4471,105071.0
2018-11-26 13:50:00,90.31,90.38,90.3,90.37,70286.0,80.4471,80.5095,80.4382,80.5006,70286.0
2018-11-26 14:00:00,90.37,90.38,90.31,90.33,125851.0,80.5006,80.5095,80.4471,80.465,125851.0
2018-11-26 14:10:00,90.34,90.49,90.32,90.49,146050.0,80.4739,80.6075,80.4561,80.6075,146050.0
2018-11-26 14:20:00,90.48,90.56,90.45,90.52,80411.0,80.5986,80.6698,80.5719,80.6342,80411.0
2018-11-26 14:30:00,90.52,90.66,90.52,90.57,142294.0,80.6342,80.7589,80.6342,80.6788,142294.0
2018-11-26 14:40:00,90.57,90.57,90.43,90.49,89407.0,80.6788,80.6788,80.554,80.6075,89407.0
2018-11-26 14:50:00,90.49,90.56,90.43,90.56,230286.0,80.6075,80.6698,80.554,80.6698,230286.0
2018-11-26 15:00:00,90.56,90.6,90.44,90.47,208547.0,80.6698,80.7055,80.563,80.5897,208547.0
2018-11-26 15:10:00,90.46,90.51,90.4,90.45,212055.0,80.5808,80.6253,80.5273,80.5719,212055.0
2018-11-26 15:20:00,90.45,90.47,90.38,90.39,150226.0,80.5719,80.5897,80.5095,80.5184,150226.0
2018-11-26 15:30:00,90.39,90.55,90.39,90.48,348706.0,80.5184,80.6609,80.5184,80.5986,348706.0
2018-11-26 15:40:00,90.47,90.56,90.46,90.53,333306.0,80.5897,80.6698,80.5808,80.6431,333306.0
2018-11-26 15:50:00,90.53,90.57,90.48,90.53,483204.0,80.6431,80.6788,80.5986,80.6431,483204.0
2018-11-27 09:30:00,90.21,90.26,89.98,90.01,283028.0,80.3581,80.4026,80.1532,80.1799,283028.0
2018-11-27 09:40:00,90.01,90.13,89.88,90.06,317049.0,80.1799,80.2868,80.0641,80.2245,317049.0
2018-11-27 09:50:00,90.05,90.16,89.94,90.15,191757.0,80.2155,80.3135,80.1176,80.3046,191757.0
2018-11-27 10:00:00,90.15,90.2,89.93,90.2,195502.0,80.3046,80.3492,80.1086,80.3492,195502.0
2018-11-27 10:10:00,90.19,90.44,90.19,90.33,296852.0,80.3403,80.563,80.3403,80.465,296852.0
2018-11-27 10:20:00,90.33,90.34,90.22,90.29,115773.0,80.465,80.4739,80.367,80.4293,115773.0
2018-11-27 10:30:00,90.28,90.35,90.18,90.19,141129.0,80.4204,80.4828,80.3313,80.3403,141129.0
2018-11-27 10:40:00,90.19,90.41,90.16,90.38,238265.0,80.3403,80.5362,80.3135,80.5095,238265.0
2018-11-27 10:50:00,90.38,90.56,90.38,90.49,110959.0,80.5095,80.6698,80.5095,80.6075,110959.0
2018-11-27 11:00:00,90.48,90.6,90.46,90.58,150408.0,80.5986,80.7055,80.5808,80.6877,150408.0
2018-11-27 11:10:00,90.58,90.58,90.42,90.5,282389.0,80.6877,80.6877,80.5451,80.6164,282389.0
2018-11-27 11:20:00,90.51,90.62,90.49,90.59,217412.0,80.6253,80.7233,80.6075,80.6966,217412.0
2018-11-27 11:30:00,90.59,90.66,90.55,90.6,90567.0,80.6966,80.7589,80.6609,80.7055,90567.0
2018-11-27 11:40:00,90.6,90.65,90.47,90.53,150396.0,80.7055,80.75,80.5897,80.6431,150396.0
2018-11-27 11:50:00,90.53,90.76,90.52,90.72,104035.0,80.6431,80.848,80.6342,80.8124,104035.0
2018-11-27 12:00:00,90.72,90.75,90.63,90.74,63383.0,80.8124,80.8391,80.7322,80.8302,63383.0
2018-11-27 12:10:00,90.74,90.78,90.65,90.72,68340.0,80.8302,80.8658,80.75,80.8124,68340.0
2018-11-27 12:20:00,90.71,90.78,90.5,90.54,108859.0,80.8035,80.8658,80.6164,80.652,108859.0
2018-11-27 12:30:00,90.55,90.68,90.48,90.68,117213.0,80.6609,80.7767,80.5986,80.7767,117213.0
2018-11-27 12:40:00,90.68,90.72,90.59,90.61,66560.0,80.7767,80.8124,80.6966,80.7144,66560.0
2018-11-27 12:50:00,90.61,90.62,90.51,90.55,69855.0,80.7144,80.7233,80.6253,80.6609,69855.0
2018-11-27 13:00:00,90.56,90.67,90.55,90.62,77435.0,80.6698,80.7678,80.6609,80.7233,77435.0
2018-11-27 13:10:00,90.63,90.8,90.51,90.67,449796.0,80.7322,80.8836,80.6253,80.7678,449796.0
2018-11-27 13:20:00,90.67,90.73,90.59,90.7,88350.0,80.7678,80.8213,80.6966,80.7946,88350.0
2018-11-27 13:30:00,90.71,90.94,90.71,90.88,239969.0,80.8035,81.0083,80.8035,80.9549,239969.0
2018-11-27 13:40:00,90.87,90.9,90.81,90.88,109567.0,80.946,80.9727,80.8925,80.9549,109567.0
2018-11-27 13:50:00,90.88,91.0,90.83,91.0,94664.0,80.9549,81.0618,80.9104,81.0618,94664.0
2018-11-27 14:00:00,91.0,91.14,90.95,91.04,131416.0,81.0618,81.1865,81.0173,81.0974,131416.0
2018-11-27 14:10:00,91.05,91.12,91.02,91.05,78101.0,81.1063,81.1687,81.0796,81.1063,78101.0
2018-11-27 14:20:00,91.05,91.12,91.02,91.1,232666.0,81.1063,81.1687,81.0796,81.1509,232666.0
2018-11-27 14:30:00,91.11,91.22,91.08,91.1,140542.0,81.1598,81.2578,81.1331,81.1509,140542.0
2018-11-27 14:40:00,91.1,91.21,91.1,91.2,97717.0,81.1509,81.2489,81.1509,81.24,97717.0
2018-11-27 14:50:00,91.2,91.21,91.07,91.08,142950.0,81.24,81.2489,81.1241,81.1331,142950.0
2018-11-27 15:00:00,91.09,91.19,91.03,91.11,135718.0,81.142,81.231,81.0885,81.1598,135718.0
2018-11-27 15:10:00,91.11,91.15,91.06,91.07,172824.0,81.1598,81.1954,81.1152,81.1241,172824.0
2018-11-27 15:20:00,91.08,91.21,91.07,91.18,171025.0,81.1331,81.2489,81.1241,81.2221,171025.0
2018-11-27 15:30:00,91.19,91.26,91.11,91.22,340413.0,81.231,81.2934,81.1598,81.2578,340413.0
2018-11-27 15:40:00,91.22,91.43,91.21,91.42,542648.0,81.2578,81.4448,81.2489,81.4359,542648.0
2018-11-27 15:50:00,91.42,91.45,91.31,91.44,1444153.0,81.4359,81.4626,81.3379,81.4537,1444153.0
2018-11-28 09:30:00,91.72,92.05,91.7,91.96,254560.0,81.7032,81.9971,81.6853,81.917,254560.0
2018-11-28 09:40:00,91.97,92.12,91.78,92.1,518998.0,81.9259,82.0595,81.7566,82.0417,518998.0
2018-11-28 09:50:00,92.09,92.28,92.09,92.13,332497.0,82.0328,82.202,82.0328,82.0684,332497.0
2018-11-28 10:00:00,92.14,92.31,92.0,92.05,254931.0,82.0773,82.2287,81.9526,81.9971,254931.0
2018-11-28 10:10:00,92.05,92.06,91.94,92.05,202488.0,81.9971,82.006,81.8991,81.9971,202488.0
2018-11-28 10:20:00,92.04,92.18,92.02,92.15,146792.0,81.9882,82.1129,81.9704,82.0862,146792.0
2018-11-28 10:30:00,92.14,92.29,92.11,92.28,283881.0,82.0773,82.2109,82.0506,82.202,283881.0
2018-11-28 10:40:00,92.29,92.3,92.18,92.29,219592.0,82.2109,82.2198,82.1129,82.2109,219592.0
2018-11-28 10:50:00,92.29,92.31,92.24,92.27,215910.0,82.2109,82.2287,82.1664,82.1931,215910.0
2018-11-28 11:00:00,92.27,92.35,92.25,92.25,172369.0,82.1931,82.2644,82.1753,82.1753,172369.0
2018-11-28 11:10:00,92.24,92.24,92.07,92.08,132161.0,82.1664,82.1664,82.0149,82.0238,132161.0
2018-11-28 11:20:00,92.08,92.09,91.96,92.0,154549.0,82.0238,82.0328,81.917,81.9526,154549.0
2018-11-28 11:30:00,92.0,92.03,91.95,91.97,121670.0,81.9526,81.9793,81.908,81.9259,121670.0
2018-11-28 11:40:00,91.98,92.09,91.91,92.07,124229.0,81.9348,82.0328,81.8724,82.0149,124229.0
2018-11-28 11:50:00,92.08,92.23,92.06,92.2,182267.0,82.0238,82.1575,82.006,82.1307,182267.0
2018-11-28 12:00:00,92.22,92.97,92.21,92.91,932776.0,82.1486,82.8166,82.1396,82.7632,932776.0
2018-11-28 12:10:00,92.92,92.97,92.72,92.86,348178.0,82.7721,82.8166,82.5939,82.7187,348178.0
2018-11-28 12:20:00,92.87,93.0,92.83,92.94,258561.0,82.7276,82.8434,82.6919,82.7899,258561.0
2018-11-28 12:30:00,92.94,93.01,92.82,92.95,296849.0,82.7899,82.8523,82.683,82.7988,296849.0
2018-11-28 12:40:00,92.95,93.08,92.86,93.01,211075.0,82.7988,82.9146,82.7187,82.8523,211075.0
2018-11-28 12:50:00,93.01,93.14,92.96,92.97,255139.0,82.8523,82.9681,82.8077,82.8166,255139.0
2018-11-28 13:00:00,92.97,93.01,92.81,92.85,191908.0,82.8166,82.8523,82.6741,82.7098,191908.0
2018-11-28 13:10:00,92.85,93.04,92.82,93.03,93091.0,82.7098,82.879,82.683,82.8701,93091.0
2018-11-28 13:20:00,93.03,93.09,92.99,93.06,103290.0,82.8701,82.9235,82.8345,82.8968,103290.0
2018-11-28 13:30:00,93.06,93.29,93.03,93.27,142069.0,82.8968,83.1017,82.8701,83.0839,142069.0
2018-11-28 13:40:00,93.26,93.36,93.23,93.3,136941.0,83.075,83.1641,83.0483,83.1106,136941.0
2018-11-28 13:50:00,93.31,93.39,93.27,93.34,172436.0,83.1195,83.1908,83.0839,83.1462,172436.0
2018-11-28 14:00:00,93.34,93.42,93.28,93.38,484756.0,83.1462,83.2175,83.0928,83.1819,484756.0
2018-11-28 14:10:00,93.38,93.51,93.32,93.44,363615.0,83.1819,83.2977,83.1284,83.2353,363615.0
2018-11-28 14:20:00,93.43,93.45,93.3,93.38,151095.0,83.2264,83.2442,83.1106,83.1819,151095.0
2018-11-28 14:30:00,93.39,93.42,93.3,93.31,170659.0,83.1908,83.2175,83.1106,83.1195,170659.0
2018-11-28 14:40:00,93.32,93.44,93.32,93.39,168719.0,83.1284,83.2353,83.1284,83.1908,168719.0
2018-11-28 14:50:00,93.39,93.4,93.19,93.21,168619.0,83.1908,83.1997,83.0126,83.0304,168619.0
2018-11-28 15:00:00,93.21,93.25,93.11,93.23,149117.0,83.0304,83.0661,82.9414,83.0483,149117.0
2018-11-28 15:10:00,93.22,93.33,93.22,93.26,200330.0,83.0393,83.1373,83.0393,83.075,200330.0
2018-11-28 15:20:00,93.26,93.36,93.26,93.34,362467.0,83.075,83.1641,83.075,83.1462,362467.0
2018-11-28 15:30:00,93.34,93.43,93.25,93.42,387329.0,83.1462,83.2264,83.0661,83.2175,387329.0
2018-11-28 15:40:00,93.41,93.58,93.39,93.58,420633.0,83.2086,83.36,83.1908,83.36,420633.0
2018-11-28 15:50:00,93.58,93.68,93.57,93.67,1477312.0,83.36,83.4491,83.3511,83.4402,1477312.0
2018-11-29 09:30:00,93.43,93.67,93.3,93.58,366727.0,83.2264,83.4402,83.1106,83.36,366727.0
2018-11-29 09:40:00,93.59,93.62,93.47,93.52,306310.0,83.3689,83.3957,83.262,83.3066,306310.0
2018-11-29 09:50:00,93.52,93.65,93.51,93.58,119944.0,83.3066,83.4224,83.2977,83.36,119944.0
2018-11-29 10:00:00,93.58,93.72,93.55,93.71,169908.0,83.36,83.4847,83.3333,83.4758,169908.0
2018-11-29 10:10:00,93.72,93.79,93.68,93.73,219330.0,83.4847,83.5471,83.4491,83.4936,219330.0
2018-11-29 10:20:00,93.72,93.75,93.59,93.59,178415.0,83.4847,83.5115,83.3689,83.3689,178415.0
2018-11-29 10:30:00,93.58,93.84,93.57,93.64,470557.0,83.36,83.5916,83.3511,83.4135,470557.0
2018-11-29 10:40:00,93.64,93.66,93.5,93.56,238101.0,83.4135,83.4313,83.2888,83.3422,238101.0
2018-11-29 10:50:00,93.57,93.67,93.51,93.63,192615.0,83.3511,83.4402,83.2977,83.4046,192615.0
2018-11-29 11:00:00,93.63,93.69,93.58,93.64,533221.0,83.4046,83.458,83.36,83.4135,533221.0
2018-11-29 11:10:00,93.63,93.66,93.55,93.59,105132.0,83.4046,83.4313,83.3333,83.3689,105132.0
2018-11-29 11:20:00,93.59,93.83,93.54,93.81,367672.0,83.3689,83.5827,83.3244,83.5649,367672.0
2018-11-29 11:30:00,93.81,93.9,93.74,93.89,148583.0,83.5649,83.6451,83.5026,83.6362,148583.0
2018-11-29 11:40:00,93.88,93.91,93.82,93.89,138479.0,83.6273,83.654,83.5738,83.6362,138479.0
2018-11-29 11:50:00,93.89,94.14,93.89,94.12,286195.0,83.6362,83.8589,83.6362,83.8411,286195.0
2018-11-29 12:00:00,94.11,94.13,93.97,94.04,177945.0,83.8321,83.85,83.7074,83.7698,177945.0
2018-11-29 12:10:00,94.03,94.1,93.98,94.06,109988.0,83.7609,83.8232,83.7163,83.7876,109988.0
2018-11-29 12:20:00,94.06,94.11,94.04,94.09,62103.0,83.7876,83.8321,83.7698,83.8143,62103.0
2018-11-29 12:30:00,94.09,94.18,94.09,94.17,119067.0,83.8143,83.8945,83.8143,83.8856,119067.0
2018-11-29 12:40:00,94.17,94.27,94.17,94.23,91778.0,83.8856,83.9747,83.8856,83.939,91778.0
2018-11-29 12:50:00,94.24,94.27,94.21,94.23,68598.0,83.9479,83.9747,83.9212,83.939,68598.0
2018-11-29 13:00:00,94.22,94.24,94.11,94.14,157172.0,83.9301,83.9479,83.8321,83.8589,157172.0
2018-11-29 13:10:00,94.14,94.14,94.02,94.05,253408.0,83.8589,83.8589,83.752,83.7787,253408.0
2018-11-29 13:20:00,94.05,94.1,94.01,94.08,71539.0,83.7787,83.8232,83.7431,83.8054,71539.0
2018-11-29 13:30:00,94.07,94.13,94.04,94.05,60864.0,83.7965,83.85,83.7698,83.7787,60864.0
2018-11-29 13:40:00,94.05,94.18,94.02,94.17,113856.0,83.7787,83.8945,83.752,83.8856,113856.0
2018-11-29 13:50:00,94.18,94.18,94.04,94.08,98473.0,83.8945,83.8945,83.7698,83.8054,98473.0
2018-11-29 14:00:00,94.08,94.16,93.99,94.04,124016.0,83.8054,83.8767,83.7253,83.7698,124016.0
2018-11-29 14:10:00,94.05,94.29,94.03,94.27,160284.0,83.7787,83.9925,83.7609,83.9747,160284.0
2018-11-29 14:20:00,94.28,94.34,94.23,94.26,110364.0,83.9836,84.037,83.939,83.9658,110364.0
2018-11-29 14:30:00,94.26,94.3,94.22,94.23,119123.0,83.9658,84.0014,83.9301,83.939,119123.0
2018-11-29 14:40:00,94.24,94.32,94.23,94.31,111108.0,83.9479,84.0192,83.939,84.0103,111108.0
2018-11-29 14:50:00,94.32,94.5,94.29,94.48,179600.0,84.0192,84.1796,83.9925,84.1617,179600.0
2018-11-29 15:00:00,94.48,94.51,94.42,94.45,150882.0,84.1617,84.1885,84.1083,84.135,150882.0
2018-11-29 15:10:00,94.45,94.47,94.33,94.36,295300.0,84.135,84.1528,84.0281,84.0548,295300.0
2018-11-29 15:20:00,94.35,94.4,94.3,94.36,245568.0,84.0459,84.0905,84.0014,84.0548,245568.0
2018-11-29 15:30:00,94.35,94.35,94.25,94.27,233337.0,84.0459,84.0459,83.9569,83.9747,233337.0
2018-11-29 15:40:00,94.26,94.29,94.1,94.11,336546.0,83.9658,83.9925,83.8232,83.8321,336546.0
2018-11-29 15:50:00,94.12,94.15,93.91,93.95,890315.0,83.8411,83.8678,83.654,83.6896,890315.0
2018-11-30 09:30:00,93.9,94.08,93.8,94.08,283545.0,83.6451,83.8054,83.556,83.8054,283545.0
2018-11-30 09:40:00,94.09,94.16,93.99,94.12,202837.0,83.8143,83.8767,83.7253,83.8411,202837.0
2018-11-30 09:50:00,94.11,94.24,94.06,94.22,246096.0,83.8321,83.9479,83.7876,83.9301,246096.0
2018-11-30 10:00:00,94.22,94.25,94.1,94.15,150374.0,83.9301,83.9569,83.8232,83.8678,150374.0
2018-11-30 10:10:00,94.15,94.19,94.1,94.17,104583.0,83.8678,83.9034,83.8232,83.8856,104583.0
2018-11-30 10:20:00,94.17,94.2,94.09,94.18,85592.0,83.8856,83.9123,83.8143,83.8945,85592.0
2018-11-30 10:30:00,94.19,94.37,94.19,94.35,246714.0,83.9034,84.0638,83.9034,84.0459,246714.0
2018-11-30 10:40:00,94.36,94.39,94.28,94.28,163738.0,84.0548,84.0816,83.9836,83.9836,163738.0
2018-11-30 10:50:00,94.28,94.28,94.13,94.13,237264.0,83.9836,83.9836,83.85,83.85,237264.0
2018-11-30 11:00:00,94.12,94.21,94.08,94.09,131096.0,83.8411,83.9212,83.8054,83.8143,131096.0
2018-11-30 11:10:00,94.09,94.11,93.96,94.01,165665.0,83.8143,83.8321,83.6985,83.7431,165665.0
2018-11-30 11:20:00,94.02,94.14,94.0,94.02,211952.0,83.752,83.8589,83.7342,83.752,211952.0
2018-11-30 11:30:00,94.02,94.08,93.94,94.02,267622.0,83.752,83.8054,83.6807,83.752,267622.0
2018-11-30 11:40:00,94.02,94.17,94.01,94.16,225355.0,83.752,83.8856,83.7431,83.8767,225355.0
2018-11-30 11:50:00,94.17,94.18,94.11,94.13,206769.0,83.8856,83.8945,83.8321,83.85,206769.0
2018-11-30 12:00:00,94.11,94.23,94.06,94.22,328174.0,83.8321,83.939,83.7876,83.9301,328174.0
2018-11-30 12:10:00,94.22,94.22,94.13,94.22,182257.0,83.9301,83.9301,83.85,83.9301,182257.0
2018-11-30 12:20:00,94.21,94.25,94.18,94.2,158450.0,83.9212,83.9569,83.8945,83.9123,158450.0
2018-11-30 12:30:00,94.2,94.2,94.15,94.18,156857.0,83.9123,83.9123,83.8678,83.8945,156857.0
2018-11-30 12:40:00,94.16,94.26,94.14,94.24,164699.0,83.8767,83.9658,83.8589,83.9479,164699.0
2018-11-30 12:50:00,94.23,94.26,94.17,94.18,172381.0,83.939,83.9658,83.8856,83.8945,172381.0
2018-11-30 13:00:00,94.17,94.21,94.15,94.17,185716.0,83.8856,83.9212,83.8678,83.8856,185716.0
2018-11-30 13:10:00,94.17,94.25,94.15,94.25,210608.0,83.8856,83.9569,83.8678,83.9569,210608.0
2018-11-30 13:20:00,94.25,94.34,94.24,94.32,162732.0,83.9569,84.037,83.9479,84.0192,162732.0
2018-11-30 13:30:00,94.33,94.51,94.31,94.49,723129.0,84.0281,84.1885,84.0103,84.1706,723129.0
2018-11-30 13:40:00,94.49,94.56,94.46,94.55,208504.0,84.1706,84.233,84.1439,84.2241,208504.0
2018-11-30 13:50:00,94.56,94.63,94.54,94.59,214203.0,84.233,84.2954,84.2152,84.2597,214203.0
2018-11-30 14:00:00,94.59,94.61,94.53,94.55,258697.0,84.2597,84.2775,84.2063,84.2241,258697.0
2018-11-30 14:10:00,94.54,94.66,94.5,94.51,203874.0,84.2152,84.3221,84.1796,84.1885,203874.0
2018-11-30 14:20:00,94.52,94.69,94.52,94.67,236697.0,84.1974,84.3488,84.1974,84.331,236697.0
2018-11-30 14:30:00,94.67,94.69,94.49,94.56,237141.0,84.331,84.3488,84.1706,84.233,237141.0
2018-11-30 14:40:00,94.56,94.67,94.55,94.61,336458.0,84.233,84.331,84.2241,84.2775,336458.0
2018-11-30 14:50:00,94.61,94.72,94.61,94.68,754730.0,84.2775,84.3755,84.2775,84.3399,754730.0
2018-11-30 15:00:00,94.69,94.83,94.66,94.83,354761.0,84.3488,84.4735,84.3221,84.4735,354761.0
2018-11-30 15:10:00,94.83,94.84,94.75,94.82,398546.0,84.4735,84.4824,84.4023,84.4646,398546.0
2018-11-30 15:20:00,94.82,94.89,94.81,94.82,463290.0,84.4646,84.527,84.4557,84.4646,463290.0
2018-11-30 15:30:00,94.81,94.88,94.76,94.83,650749.0,84.4557,84.5181,84.4112,84.4735,650749.0
2018-11-30 15:40:00,94.83,94.87,94.68,94.71,944547.0,84.4735,84.5091,84.3399,84.3666,944547.0
2018-11-30 15:50:00,94.7,95.0,94.62,94.92,3492731.0,84.3577,84.6249,84.2864,84.5537,3492731.0
2018-12-03 09:30:00,95.81,95.81,95.24,95.34,789624.0,85.3465,85.3465,84.8387,84.9278,789624.0
2018-12-03 09:40:00,95.34,95.35,95.06,95.14,672278.0,84.9278,84.9367,84.6784,84.7497,672278.0
2018-12-03 09:50:00,95.15,95.37,95.15,95.37,611438.0,84.7586,84.9545,84.7586,84.9545,611438.0
2018-12-03 10:00:00,95.37,95.54,95.28,95.31,454781.0,84.9545,85.106,84.8744,84.9011,454781.0
2018-12-03 10:10:00,95.31,95.31,95.16,95.28,291777.0,84.9011,84.9011,84.7675,84.8744,291777.0
2018-12-03 10:20:00,95.29,95.67,95.28,95.57,338254.0,84.8833,85.2218,84.8744,85.1327,338254.0
2018-12-03 10:30:00,95.57,95.62,95.46,95.56,285451.0,85.1327,85.1772,85.0347,85.1238,285451.0
2018-12-03 10:40:00,95.56,95.56,95.42,95.42,303875.0,85.1238,85.1238,84.9991,84.9991,303875.0
2018-12-03 10:50:00,95.41,95.42,95.11,95.15,289986.0,84.9902,84.9991,84.7229,84.7586,289986.0
2018-12-03 11:00:00,95.15,95.25,95.07,95.23,176896.0,84.7586,84.8476,84.6873,84.8298,176896.0
2018-12-03 11:10:00,95.22,95.39,95.2,95.38,213006.0,84.8209,84.9724,84.8031,84.9634,213006.0
2018-12-03 11:20:00,95.37,95.38,95.09,95.23,393549.0,84.9545,84.9634,84.7051,84.8298,393549.0
2018-12-03 11:30:00,95.24,95.33,95.18,95.25,207474.0,84.8387,84.9189,84.7853,84.8476,207474.0
2018-12-03 11:40:00,95.24,95.26,95.05,95.11,353167.0,84.8387,84.8566,84.6695,84.7229,353167.0
2018-12-03 11:50:00,95.11,95.13,94.98,95.07,556145.0,84.7229,84.7408,84.6071,84.6873,556145.0
2018-12-03 12:00:00,95.06,95.24,95.06,95.22,176625.0,84.6784,84.8387,84.6784,84.8209,176625.0
2018-12-03 12:10:00,95.22,95.22,95.08,95.12,76950.0,84.8209,84.8209,84.6962,84.7318,76950.0
2018-12-03 12:20:00,95.11,95.23,95.07,95.22,96945.0,84.7229,84.8298,84.6873,84.8209,96945.0
2018-12-03 12:30:00,95.22,95.33,95.22,95.27,129560.0,84.8209,84.9189,84.8209,84.8655,129560.0
2018-12-03 12:40:00,95.27,95.28,95.11,95.15,77897.0,84.8655,84.8744,84.7229,84.7586,77897.0
2018-12-03 12:50:00,95.14,95.18,95.09,95.18,203432.0,84.7497,84.7853,84.7051,84.7853,203432.0
2018-12-03 13:00:00,95.18,95.3,95.18,95.22,145718.0,84.7853,84.8922,84.7853,84.8209,145718.0
2018-12-03 13:10:00,95.21,95.34,95.19,95.24,251570.0,84.812,84.9278,84.7942,84.8387,251570.0
2018-12-03 13:20:00,95.25,95.37,95.25,95.32,87194.0,84.8476,84.9545,84.8476,84.91,87194.0
2018-12-03 13:30:00,95.31,95.31,95.15,95.19,127433.0,84.9011,84.9011,84.7586,84.7942,127433.0
2018-12-03 13:40:00,95.19,95.24,95.05,95.05,113419.0,84.7942,84.8387,84.6695,84.6695,113419.0
2018-12-03 13:50:00,95.04,95.12,95.01,95.08,166375.0,84.6606,84.7318,84.6339,84.6962,166375.0
2018-12-03 14:00:00,95.08,95.15,94.86,94.96,264591.0,84.6962,84.7586,84.5002,84.5893,264591.0
2018-12-03 14:10:00,94.96,95.15,94.95,95.09,149373.0,84.5893,84.7586,84.5804,84.7051,149373.0
2018-12-03 14:20:00,95.09,95.19,95.08,95.14,144270.0,84.7051,84.7942,84.6962,84.7497,144270.0
2018-12-03 14:30:00,95.15,95.21,95.09,95.13,167927.0,84.7586,84.812,84.7051,84.7408,167927.0
2018-12-03 14:40:00,95.14,95.18,95.04,95.15,135641.0,84.7497,84.7853,84.6606,84.7586,135641.0
2018-12-03 14:50:00,95.15,95.21,95.02,95.09,202992.0,84.7586,84.812,84.6428,84.7051,202992.0
2018-12-03 15:00:00,95.1,95.23,95.05,95.14,387688.0,84.714,84.8298,84.6695,84.7497,387688.0
2018-12-03 15:10:00,95.15,95.42,95.15,95.36,218609.0,84.7586,84.9991,84.7586,84.9456,218609.0
2018-12-03 15:20:00,95.36,95.41,95.28,95.37,442845.0,84.9456,84.9902,84.8744,84.9545,442845.0
2018-12-03 15:30:00,95.38,95.52,95.32,95.45,389965.0,84.9634,85.0882,84.91,85.0258,389965.0
2018-12-03 15:40:00,95.46,95.47,95.25,95.28,369350.0,85.0347,85.0436,84.8476,84.8744,369350.0
2018-12-03 15:50:00,95.29,95.42,95.19,95.41,672086.0,84.8833,84.9991,84.7942,84.9902,672086.0
2018-12-04 09:30:00,95.39,95.91,95.37,95.88,423458.0,84.9724,85.4356,84.9545,85.4088,423458.0
2018-12-04 09:40:00,95.88,95.91,95.69,95.86,265475.0,85.4088,85.4356,85.2396,85.391,265475.0
2018-12-04 09:50:00,95.86,95.92,95.66,95.68,215530.0,85.391,85.4445,85.2129,85.2307,215530.0
2018-12-04 10:00:00,95.69,95.8,95.63,95.72,179113.0,85.2396,85.3376,85.1861,85.2663,179113.0
2018-12-04 10:10:00,95.72,95.74,95.55,95.57,244693.0,85.2663,85.2841,85.1149,85.1327,244693.0
2018-12-04 10:20:00,95.57,95.72,95.55,95.72,228527.0,85.1327,85.2663,85.1149,85.2663,228527.0
2018-12-04 10:30:00,95.71,95.77,95.6,95.68,618550.0,85.2574,85.3109,85.1594,85.2307,618550.0
2018-12-04 10:40:00,95.68,95.7,95.52,95.65,230084.0,85.2307,85.2485,85.0882,85.204,230084.0
2018-12-04 10:50:00,95.65,95.66,95.54,95.54,152957.0,85.204,85.2129,85.106,85.106,152957.0
2018-12-04 11:00:00,95.53,95.63,95.42,95.56,249375.0,85.0971,85.1861,84.9991,85.1238,249375.0
2018-12-04 11:10:00,95.55,95.55,95.37,95.41,93122.0,85.1149,85.1149,84.9545,84.9902,93122.0
2018-12-04 11:20:00,95.4,95.59,95.39,95.5,187215.0,84.9813,85.1505,84.9724,85.0703,187215.0
2018-12-04 11:30:00,95.5,95.56,95.44,95.55,228720.0,85.0703,85.1238,85.0169,85.1149,228720.0
2018-12-04 11:40:00,95.55,95.64,95.48,95.56,144437.0,85.1149,85.1951,85.0525,85.1238,144437.0
2018-12-04 11:50:00,95.55,95.55,95.3,95.31,132397.0,85.1149,85.1149,84.8922,84.9011,132397.0
2018-12-04 12:00:00,95.3,95.3,94.63,94.81,460949.0,84.8922,84.8922,84.2954,84.4557,460949.0
2018-12-04 12:10:00,94.8,94.83,94.49,94.56,381894.0,84.4468,84.4735,84.1706,84.233,381894.0
2018-12-04 12:20:00,94.55,94.56,94.24,94.24,304088.0,84.2241,84.233,83.9479,83.9479,304088.0
2018-12-04 12:30:00,94.24,94.31,93.9,94.2,433331.0,83.9479,84.0103,83.6451,83.9123,433331.0
2018-12-04 12:40:00,94.2,94.34,94.15,94.28,269628.0,83.9123,84.037,83.8678,83.9836,269628.0
2018-12-04 12:50:00,94.28,94.44,94.23,94.28,289668.0,83.9836,84.1261,83.939,83.9836,289668.0
2018-12-04 13:00:00,94.27,94.34,94.14,94.18,239051.0,83.9747,84.037,83.8589,83.8945,239051.0
2018-12-04 13:10:00,94.18,94.26,94.06,94.12,205145.0,83.8945,83.9658,83.7876,83.8411,205145.0
2018-12-04 13:20:00,94.11,94.17,93.67,93.82,386587.0,83.8321,83.8856,83.4402,83.5738,386587.0
2018-12-04 13:30:00,93.81,93.93,93.49,93.54,308943.0,83.5649,83.6718,83.2799,83.3244,308943.0
2018-12-04 13:40:00,93.54,93.81,93.36,93.71,389562.0,83.3244,83.5649,83.1641,83.4758,389562.0
2018-12-04 13:50:00,93.71,94.0,93.62,93.91,201509.0,83.4758,83.7342,83.3957,83.654,201509.0
2018-12-04 14:00:00,93.9,93.94,93.71,93.94,330105.0,83.6451,83.6807,83.4758,83.6807,330105.0
2018-12-04 14:10:00,93.93,94.04,93.88,94.02,263094.0,83.6718,83.7698,83.6273,83.752,263094.0
2018-12-04 14:20:00,94.03,94.06,93.77,93.8,198339.0,83.7609,83.7876,83.5293,83.556,198339.0
2018-12-04 14:30:00,93.81,94.09,93.81,94.04,295333.0,83.5649,83.8143,83.5649,83.7698,295333.0
2018-12-04 14:40:00,94.04,94.25,93.96,94.21,827315.0,83.7698,83.9569,83.6985,83.9212,827315.0
2018-12-04 14:50:00,94.2,94.21,93.85,93.87,698100.0,83.9123,83.9212,83.6005,83.6184,698100.0
2018-12-04 15:00:00,93.86,93.87,93.64,93.68,344851.0,83.6094,83.6184,83.4135,83.4491,344851.0
2018-12-04 15:10:00,93.67,93.81,93.52,93.59,277155.0,83.4402,83.5649,83.3066,83.3689,277155.0
2018-12-04 15:20:00,93.59,93.71,93.37,93.42,291816.0,83.3689,83.4758,83.173,83.2175,291816.0
2018-12-04 15:30:00,93.41,93.64,93.35,93.39,371306.0,83.2086,83.4135,83.1551,83.1908,371306.0
2018-12-04 15:40:00,93.38,93.41,93.22,93.4,687064.0,83.1819,83.2086,83.0393,83.1997,687064.0
2018-12-04 15:50:00,93.4,93.46,93.11,93.28,1332731.0,83.1997,83.2531,82.9414,83.0928,1332731.0
2018-12-06 09:30:00,92.12,92.46,91.8,92.42,758128.0,82.0595,82.3623,81.7744,82.3267,758128.0
2018-12-06 09:40:00,92.41,92.43,92.13,92.14,399253.0,82.3178,82.3356,82.0684,82.0773,399253.0
2018-12-06 09:50:00,92.14,92.18,91.58,91.68,433162.0,82.0773,82.1129,81.5785,81.6675,433162.0
2018-12-06 10:00:00,91.68,91.86,91.53,91.82,512226.0,81.6675,81.8279,81.5339,81.7922,512226.0
2018-12-06 10:10:00,91.82,91.92,91.62,91.63,292752.0,81.7922,81.8813,81.6141,81.623,292752.0
2018-12-06 10:20:00,91.64,91.8,91.5,91.72,958835.0,81.6319,81.7744,81.5072,81.7032,958835.0
2018-12-06 10:30:00,91.73,91.77,91.43,91.6,326437.0,81.7121,81.7477,81.4448,81.5963,326437.0
2018-12-06 10:40:00,91.61,91.73,91.22,91.27,255720.0,81.6052,81.7121,81.2578,81.3023,255720.0
2018-12-06 10:50:00,91.26,91.32,90.87,90.91,468667.0,81.2934,81.3468,80.946,80.9816,468667.0
2018-12-06 11:00:00,90.9,91.05,90.83,90.85,465425.0,80.9727,81.1063,80.9104,80.9282,465425.0
2018-12-06 11:10:00,90.87,90.9,90.58,90.7,321618.0,80.946,80.9727,80.6877,80.7946,321618.0
2018-12-06 11:20:00,90.7,90.7,90.13,90.26,645884.0,80.7946,80.7946,80.2868,80.4026,645884.0
2018-12-06 11:30:00,90.26,90.63,90.21,90.54,532001.0,80.4026,80.7322,80.3581,80.652,532001.0
2018-12-06 11:40:00,90.53,90.8,90.44,90.78,483193.0,80.6431,80.8836,80.563,80.8658,483193.0
2018-12-06 11:50:00,90.78,91.0,90.71,90.95,370450.0,80.8658,81.0618,80.8035,81.0173,370450.0
2018-12-06 12:00:00,90.94,91.01,90.78,90.86,314965.0,81.0083,81.0707,80.8658,80.9371,314965.0
2018-12-06 12:10:00,90.86,91.23,90.83,91.09,362370.0,80.9371,81.2667,80.9104,81.142,362370.0
2018-12-06 12:20:00,91.09,91.47,91.02,91.44,688906.0,81.142,81.4805,81.0796,81.4537,688906.0
2018-12-06 12:30:00,91.43,91.56,91.31,91.37,528381.0,81.4448,81.5606,81.3379,81.3914,528381.0
2018-12-06 12:40:00,91.37,91.76,91.37,91.69,221398.0,81.3914,81.7388,81.3914,81.6764,221398.0
2018-12-06 12:50:00,91.69,91.82,91.61,91.77,234499.0,81.6764,81.7922,81.6052,81.7477,234499.0
2018-12-06 13:00:00,91.77,91.77,91.41,91.43,305711.0,81.7477,81.7477,81.427,81.4448,305711.0
2018-12-06 13:10:00,91.42,91.48,91.26,91.28,237413.0,81.4359,81.4894,81.2934,81.3112,237413.0
2018-12-06 13:20:00,91.29,91.46,91.18,91.29,262206.0,81.3201,81.4716,81.2221,81.3201,262206.0
2018-12-06 13:30:00,91.28,91.28,91.02,91.13,174149.0,81.3112,81.3112,81.0796,81.1776,174149.0
2018-12-06 13:40:00,91.15,91.52,91.14,91.52,179189.0,81.1954,81.525,81.1865,81.525,179189.0
2018-12-06 13:50:00,91.51,91.81,91.48,91.8,256593.0,81.5161,81.7833,81.4894,81.7744,256593.0
2018-12-06 14:00:00,91.79,91.97,91.69,91.78,361274.0,81.7655,81.9259,81.6764,81.7566,361274.0
2018-12-06 14:10:00,91.77,91.77,91.37,91.41,254107.0,81.7477,81.7477,81.3914,81.427,254107.0
2018-12-06 14:20:00,91.41,91.66,91.36,91.66,155618.0,81.427,81.6497,81.3825,81.6497,155618.0
2018-12-06 14:30:00,91.66,91.67,91.42,91.53,316929.0,81.6497,81.6586,81.4359,81.5339,316929.0
2018-12-06 14:40:00,91.53,91.68,91.2,91.35,403877.0,81.5339,81.6675,81.24,81.3736,403877.0
2018-12-06 14:50:00,91.35,91.91,91.33,91.85,352932.0,81.3736,81.8724,81.3558,81.819,352932.0
2018-12-06 15:00:00,91.86,92.09,91.71,91.85,371312.0,81.8279,82.0328,81.6943,81.819,371312.0
2018-12-06 15:10:00,91.84,91.98,91.75,91.92,455921.0,81.8101,81.9348,81.7299,81.8813,455921.0
2018-12-06 15:20:00,91.91,92.08,91.79,92.05,414871.0,81.8724,82.0238,81.7655,81.9971,414871.0
2018-12-06 15:30:00,92.05,92.5,92.0,92.4,517944.0,81.9971,82.398,81.9526,82.3089,517944.0
2018-12-06 15:40:00,92.39,92.76,92.24,92.74,527725.0,82.3,82.6296,82.1664,82.6118,527725.0
2018-12-06 15:50:00,92.74,92.93,92.65,92.93,1648087.0,82.6118,82.781,82.5316,82.781,1648087.0
2018-12-07 09:30:00,92.67,92.7,92.43,92.7,393451.0,82.5494,82.5761,82.3356,82.5761,393451.0
2018-12-07 09:40:00,92.69,92.8,92.44,92.46,275054.0,82.5672,82.6652,82.3445,82.3623,275054.0
2018-12-07 09:50:00,92.47,92.56,92.38,92.56,191293.0,82.3713,82.4514,82.2911,82.4514,191293.0
2018-12-07 10:00:00,92.56,92.59,92.33,92.33,187707.0,82.4514,82.4781,82.2465,82.2465,187707.0
2018-12-07 10:10:00,92.32,92.32,91.77,91.83,286522.0,82.2376,82.2376,81.7477,81.8011,286522.0
2018-12-07 10:20:00,91.83,91.96,91.64,91.84,311130.0,81.8011,81.917,81.6319,81.8101,311130.0
2018-12-07 10:30:00,91.84,91.86,91.35,91.5,413200.0,81.8101,81.8279,81.3736,81.5072,413200.0
2018-12-07 10:40:00,91.48,91.74,91.39,91.53,294339.0,81.4894,81.721,81.4092,81.5339,294339.0
2018-12-07 10:50:00,91.52,91.68,91.41,91.65,434573.0,81.525,81.6675,81.427,81.6408,434573.0
2018-12-07 11:00:00,91.65,91.72,91.27,91.36,361389.0,81.6408,81.7032,81.3023,81.3825,361389.0
2018-12-07 11:10:00,91.37,91.45,91.09,91.19,383827.0,81.3914,81.4626,81.142,81.231,383827.0
2018-12-07 11:20:00,91.16,91.18,90.78,90.94,489036.0,81.2043,81.2221,80.8658,81.0083,489036.0
2018-12-07 11:30:00,90.95,91.06,90.8,90.99,342750.0,81.0173,81.1152,80.8836,81.0529,342750.0
2018-12-07 11:40:00,91.0,91.31,90.93,91.23,322681.0,81.0618,81.3379,80.9994,81.2667,322681.0
2018-12-07 11:50:00,91.23,91.23,90.77,90.79,432350.0,81.2667,81.2667,80.8569,80.8747,432350.0
2018-12-07 12:00:00,90.76,90.99,90.75,90.87,190863.0,80.848,81.0529,80.8391,80.946,190863.0
2018-12-07 12:10:00,90.86,91.16,90.83,90.92,307504.0,80.9371,81.2043,80.9104,80.9905,307504.0
2018-12-07 12:20:00,90.91,91.13,90.9,90.99,251913.0,80.9816,81.1776,80.9727,81.0529,251913.0
2018-12-07 12:30:00,90.98,90.98,90.55,90.62,204256.0,81.044,81.044,80.6609,80.7233,204256.0
2018-12-07 12:40:00,90.63,90.77,90.51,90.64,179178.0,80.7322,80.8569,80.6253,80.7411,179178.0
2018-12-07 12:50:00,90.64,91.19,90.64,91.1,307981.0,80.7411,81.231,80.7411,81.1509,307981.0
2018-12-07 13:00:00,91.09,91.33,91.0,91.02,265874.0,81.142,81.3558,81.0618,81.0796,265874.0
2018-12-07 13:10:00,91.02,91.09,90.81,90.83,170359.0,81.0796,81.142,80.8925,80.9104,170359.0
2018-12-07 13:20:00,90.83,91.08,90.83,91.02,208999.0,80.9104,81.1331,80.9104,81.0796,208999.0
2018-12-07 13:30:00,91.02,91.04,90.72,90.84,125694.0,81.0796,81.0974,80.8124,80.9193,125694.0
2018-12-07 13:40:00,90.82,91.04,90.8,90.83,107447.0,80.9015,81.0974,80.8836,80.9104,107447.0
2018-12-07 13:50:00,90.82,90.9,90.6,90.6,174059.0,80.9015,80.9727,80.7055,80.7055,174059.0
2018-12-07 14:00:00,90.6,90.61,90.4,90.4,303495.0,80.7055,80.7144,80.5273,80.5273,303495.0
2018-12-07 14:10:00,90.4,90.68,90.28,90.67,350933.0,80.5273,80.7767,80.4204,80.7678,350933.0
2018-12-07 14:20:00,90.66,90.79,90.47,90.7,203336.0,80.7589,80.8747,80.5897,80.7946,203336.0
2018-12-07 14:30:00,90.71,90.76,90.52,90.53,220887.0,80.8035,80.848,80.6342,80.6431,220887.0
2018-12-07 14:40:00,90.52,90.59,90.23,90.51,467862.0,80.6342,80.6966,80.3759,80.6253,467862.0
2018-12-07 14:50:00,90.55,90.66,90.18,90.24,209159.0,80.6609,80.7589,80.3313,80.3848,209159.0
2018-12-07 15:00:00,90.25,90.53,90.11,90.53,345659.0,80.3937,80.6431,80.269,80.6431,345659.0
2018-12-07 15:10:00,90.54,90.67,90.37,90.53,351764.0,80.652,80.7678,80.5006,80.6431,351764.0
2018-12-07 15:20:00,90.53,90.74,90.37,90.65,260314.0,80.6431,80.8302,80.5006,80.75,260314.0
2018-12-07 15:30:00,90.63,91.21,90.54,90.77,715036.0,80.7322,81.2489,80.652,80.8569,715036.0
2018-12-07 15:40:00,90.76,90.85,90.48,90.48,1346942.0,80.848,80.9282,80.5986,80.5986,1346942.0
2018-12-07 15:50:00,90.48,90.82,90.48,90.59,1091254.0,80.5986,80.9015,80.5986,80.6966,1091254.0
2018-12-10 09:30:00,90.61,90.87,90.51,90.61,346871.0,80.7144,80.946,80.6253,80.7144,346871.0
2018-12-10 09:40:00,90.61,90.73,90.07,90.12,359939.0,80.7144,80.8213,80.2334,80.2779,359939.0
2018-12-10 09:50:00,90.12,90.13,89.53,89.56,585008.0,80.2779,80.2868,79.7523,79.7791,585008.0
2018-12-10 10:00:00,89.55,89.89,89.46,89.74,441248.0,79.7701,80.073,79.69,79.9394,441248.0
2018-12-10 10:10:00,89.74,90.18,89.62,90.17,427727.0,79.9394,80.3313,79.8325,80.3224,427727.0
2018-12-10 10:20:00,90.16,90.28,89.9,89.98,741928.0,80.3135,80.4204,80.0819,80.1532,741928.0
2018-12-10 10:30:00,89.97,90.14,89.61,89.62,361910.0,80.1443,80.2957,79.8236,79.8325,361910.0
2018-12-10 10:40:00,89.61,89.74,89.43,89.65,385687.0,79.8236,79.9394,79.6633,79.8592,385687.0
2018-12-10 10:50:00,89.65,89.69,89.26,89.33,478262.0,79.8592,79.8949,79.5118,79.5742,478262.0
2018-12-10 11:00:00,89.33,89.35,88.65,88.94,725203.0,79.5742,79.592,78.9684,79.2268,725203.0
2018-12-10 11:10:00,88.92,89.08,88.81,88.89,447443.0,79.209,79.3515,79.111,79.1822,447443.0
2018-12-10 11:20:00,88.89,89.02,88.79,89.01,442713.0,79.1822,79.298,79.0931,79.2891,442713.0
2018-12-10 11:30:00,89.0,89.41,88.92,89.38,436528.0,79.2802,79.6454,79.209,79.6187,436528.0
2018-12-10 11:40:00,89.38,89.62,89.28,89.47,283888.0,79.6187,79.8325,79.5296,79.6989,283888.0
2018-12-10 11:50:00,89.47,89.62,89.22,89.36,410979.0,79.6989,79.8325,79.4762,79.6009,410979.0
2018-12-10 12:00:00,89.35,89.43,89.11,89.32,281447.0,79.592,79.6633,79.3782,79.5653,281447.0
2018-12-10 12:10:00,89.31,89.58,89.21,89.24,335569.0,79.5564,79.7969,79.4673,79.494,335569.0
2018-12-10 12:20:00,89.24,89.36,89.12,89.18,257868.0,79.494,79.6009,79.3871,79.4406,257868.0
2018-12-10 12:30:00,89.18,89.82,89.18,89.71,264074.0,79.4406,80.0107,79.4406,79.9127,264074.0
2018-12-10 12:40:00,89.71,90.0,89.71,89.98,289318.0,79.9127,80.171,79.9127,80.1532,289318.0
2018-12-10 12:50:00,89.98,90.03,89.88,89.93,369531.0,80.1532,80.1977,80.0641,80.1086,369531.0
2018-12-10 13:00:00,89.93,90.01,89.82,89.91,328677.0,80.1086,80.1799,80.0107,80.0908,328677.0
2018-12-10 13:10:00,89.92,90.2,89.83,90.1,340273.0,80.0997,80.3492,80.0196,80.2601,340273.0
2018-12-10 13:20:00,90.11,90.16,89.88,89.92,153877.0,80.269,80.3135,80.0641,80.0997,153877.0
2018-12-10 13:30:00,89.92,90.37,89.89,90.26,177776.0,80.0997,80.5006,80.073,80.4026,177776.0
2018-12-10 13:40:00,90.25,90.4,90.13,90.36,468708.0,80.3937,80.5273,80.2868,80.4917,468708.0
2018-12-10 13:50:00,90.35,90.6,90.32,90.34,337686.0,80.4828,80.7055,80.4561,80.4739,337686.0
2018-12-10 14:00:00,90.34,90.52,90.28,90.45,181193.0,80.4739,80.6342,80.4204,80.5719,181193.0
2018-12-10 14:10:00,90.46,90.48,90.32,90.36,439132.0,80.5808,80.5986,80.4561,80.4917,439132.0
2018-12-10 14:20:00,90.37,90.63,90.25,90.55,181938.0,80.5006,80.7322,80.3937,80.6609,181938.0
2018-12-10 14:30:00,90.56,90.96,90.56,90.83,370591.0,80.6698,81.0262,80.6698,80.9104,370591.0
2018-12-10 14:40:00,90.84,90.91,90.72,90.77,280601.0,80.9193,80.9816,80.8124,80.8569,280601.0
2018-12-10 14:50:00,90.76,90.96,90.56,90.63,176068.0,80.848,81.0262,80.6698,80.7322,176068.0
2018-12-10 15:00:00,90.63,90.69,90.5,90.65,196820.0,80.7322,80.7856,80.6164,80.75,196820.0
2018-12-10 15:10:00,90.65,90.68,90.4,90.5,199110.0,80.75,80.7767,80.5273,80.6164,199110.0
2018-12-10 15:20:00,90.5,90.77,90.5,90.76,311599.0,80.6164,80.8569,80.6164,80.848,311599.0
2018-12-10 15:30:00,90.77,91.25,90.76,91.12,312709.0,80.8569,81.2845,80.848,81.1687,312709.0
2018-12-10 15:40:00,91.12,91.2,90.99,91.01,656592.0,81.1687,81.24,81.0529,81.0707,656592.0
2018-12-10 15:50:00,91.0,91.1,90.9,90.9,649197.0,81.0618,81.1509,80.9727,80.9727,649197.0
2018-12-11 09:30:00,91.67,92.08,91.6,91.86,564561.0,81.6586,82.0238,81.5963,81.8279,564561.0
2018-12-11 09:40:00,91.86,91.98,91.73,91.78,275088.0,81.8279,81.9348,81.7121,81.7566,275088.0
2018-12-11 09:50:00,91.77,92.02,91.68,91.89,373290.0,81.7477,81.9704,81.6675,81.8546,373290.0
2018-12-11 10:00:00,91.89,92.15,91.88,92.08,386911.0,81.8546,82.0862,81.8457,82.0238,386911.0
2018-12-11 10:10:00,92.06,92.09,91.83,92.0,572711.0,82.006,82.0328,81.8011,81.9526,572711.0
2018-12-11 10:20:00,92.01,92.28,92.0,92.19,538428.0,81.9615,82.202,81.9526,82.1218,538428.0
2018-12-11 10:30:00,92.18,92.19,91.87,92.13,764261.0,82.1129,82.1218,81.8368,82.0684,764261.0
2018-12-11 10:40:00,92.14,92.19,91.75,91.83,303444.0,82.0773,82.1218,81.7299,81.8011,303444.0
2018-12-11 10:50:00,91.83,91.84,91.65,91.83,228332.0,81.8011,81.8101,81.6408,81.8011,228332.0
2018-12-11 11:00:00,91.84,91.84,91.54,91.67,363008.0,81.8101,81.8101,81.5428,81.6586,363008.0
2018-12-11 11:10:00,91.66,91.69,91.4,91.51,325514.0,81.6497,81.6764,81.4181,81.5161,325514.0
2018-12-11 11:20:00,91.51,91.55,91.35,91.48,237481.0,81.5161,81.5517,81.3736,81.4894,237481.0
2018-12-11 11:30:00,91.47,91.5,91.24,91.37,212443.0,81.4805,81.5072,81.2756,81.3914,212443.0
2018-12-11 11:40:00,91.36,91.4,91.2,91.34,154392.0,81.3825,81.4181,81.24,81.3647,154392.0
2018-12-11 11:50:00,91.33,91.63,91.33,91.59,240198.0,81.3558,81.623,81.3558,81.5874,240198.0
2018-12-11 12:00:00,91.58,91.59,91.01,91.13,317738.0,81.5785,81.5874,81.0707,81.1776,317738.0
2018-12-11 12:10:00,91.12,91.12,90.86,90.9,108602.0,81.1687,81.1687,80.9371,80.9727,108602.0
2018-12-11 12:20:00,90.9,91.12,90.88,91.0,209582.0,80.9727,81.1687,80.9549,81.0618,209582.0
2018-12-11 12:30:00,91.01,91.15,90.93,90.99,189707.0,81.0707,81.1954,80.9994,81.0529,189707.0
2018-12-11 12:40:00,91.0,91.24,90.99,91.11,152077.0,81.0618,81.2756,81.0529,81.1598,152077.0
2018-12-11 12:50:00,91.1,91.12,90.97,91.02,131989.0,81.1509,81.1687,81.0351,81.0796,131989.0
2018-12-11 13:00:00,91.01,91.1,90.94,91.03,93981.0,81.0707,81.1509,81.0083,81.0885,93981.0
2018-12-11 13:10:00,91.03,91.06,90.82,91.03,100164.0,81.0885,81.1152,80.9015,81.0885,100164.0
2018-12-11 13:20:00,91.03,91.12,90.94,91.0,238894.0,81.0885,81.1687,81.0083,81.0618,238894.0
2018-12-11 13:30:00,91.0,91.04,90.9,91.04,125026.0,81.0618,81.0974,80.9727,81.0974,125026.0
2018-12-11 13:40:00,91.02,91.02,90.62,90.68,304184.0,81.0796,81.0796,80.7233,80.7767,304184.0
2018-12-11 13:50:00,90.67,90.74,90.57,90.59,205220.0,80.7678,80.8302,80.6788,80.6966,205220.0
2018-12-11 14:00:00,90.6,90.72,90.56,90.58,134865.0,80.7055,80.8124,80.6698,80.6877,134865.0
2018-12-11 14:10:00,90.58,90.91,90.54,90.88,143064.0,80.6877,80.9816,80.652,80.9549,143064.0
2018-12-11 14:20:00,90.87,91.32,90.81,91.28,178175.0,80.946,81.3468,80.8925,81.3112,178175.0
2018-12-11 14:30:00,91.27,91.43,91.22,91.26,261803.0,81.3023,81.4448,81.2578,81.2934,261803.0
2018-12-11 14:40:00,91.27,91.55,91.26,91.38,299376.0,81.3023,81.5517,81.2934,81.4003,299376.0
2018-12-11 14:50:00,91.39,91.48,91.31,91.45,191373.0,81.4092,81.4894,81.3379,81.4626,191373.0
2018-12-11 15:00:00,91.45,91.51,91.22,91.48,186769.0,81.4626,81.5161,81.2578,81.4894,186769.0
2018-12-11 15:10:00,91.48,91.95,91.48,91.73,385108.0,81.4894,81.908,81.4894,81.7121,385108.0
2018-12-11 15:20:00,91.72,91.76,91.56,91.56,137098.0,81.7032,81.7388,81.5606,81.5606,137098.0
2018-12-11 15:30:00,91.56,91.81,91.48,91.55,273353.0,81.5606,81.7833,81.4894,81.5517,273353.0
2018-12-11 15:40:00,91.55,91.55,91.34,91.35,477197.0,81.5517,81.5517,81.3647,81.3736,477197.0
2018-12-11 15:50:00,91.35,91.38,91.17,91.2,821022.0,81.3736,81.4003,81.2132,81.24,821022.0
2018-12-12 09:30:00,92.2,92.54,92.2,92.5,1086209.0,82.1307,82.4336,82.1307,82.398,1086209.0
2018-12-12 09:40:00,92.48,92.57,92.33,92.47,526886.0,82.3802,82.4603,82.2465,82.3713,526886.0
2018-12-12 09:50:00,92.47,92.71,92.41,92.7,308996.0,82.3713,82.585,82.3178,82.5761,308996.0
2018-12-12 10:00:00,92.7,92.85,92.55,92.85,296034.0,82.5761,82.7098,82.4425,82.7098,296034.0
2018-12-12 10:10:00,92.84,92.95,92.72,92.95,286460.0,82.7008,82.7988,82.5939,82.7988,286460.0
2018-12-12 10:20:00,92.94,92.98,92.79,92.82,793119.0,82.7899,82.8256,82.6563,82.683,793119.0
2018-12-12 10:30:00,92.82,92.89,92.63,92.63,493619.0,82.683,82.7454,82.5138,82.5138,493619.0
2018-12-12 10:40:00,92.62,92.82,92.56,92.81,310632.0,82.5049,82.683,82.4514,82.6741,310632.0
2018-12-12 10:50:00,92.81,92.98,92.75,92.96,295843.0,82.6741,82.8256,82.6207,82.8077,295843.0
2018-12-12 11:00:00,92.96,93.0,92.82,92.98,409359.0,82.8077,82.8434,82.683,82.8256,409359.0
2018-12-12 11:10:00,92.98,93.06,92.87,92.98,151785.0,82.8256,82.8968,82.7276,82.8256,151785.0
2018-12-12 11:20:00,92.99,93.0,92.82,92.86,169710.0,82.8345,82.8434,82.683,82.7187,169710.0
2018-12-12 11:30:00,92.86,92.9,92.63,92.63,474472.0,82.7187,82.7543,82.5138,82.5138,474472.0
2018-12-12 11:40:00,92.63,92.87,92.62,92.86,213747.0,82.5138,82.7276,82.5049,82.7187,213747.0
2018-12-12 11:50:00,92.87,92.95,92.75,92.9,205561.0,82.7276,82.7988,82.6207,82.7543,205561.0
2018-12-12 12:00:00,92.91,93.03,92.88,92.97,216743.0,82.7632,82.8701,82.7365,82.8166,216743.0
2018-12-12 12:10:00,92.98,93.04,92.91,92.98,208852.0,82.8256,82.879,82.7632,82.8256,208852.0
2018-12-12 12:20:00,92.97,93.02,92.87,92.99,118152.0,82.8166,82.8612,82.7276,82.8345,118152.0
2018-12-12 12:30:00,93.0,93.01,92.84,92.87,154665.0,82.8434,82.8523,82.7008,82.7276,154665.0
2018-12-12 12:40:00,92.88,92.98,92.85,92.94,160903.0,82.7365,82.8256,82.7098,82.7899,160903.0
2018-12-12 12:50:00,92.94,93.08,92.93,93.06,141703.0,82.7899,82.9146,82.781,82.8968,141703.0
2018-12-12 13:00:00,93.07,93.09,93.02,93.04,144824.0,82.9057,82.9235,82.8612,82.879,144824.0
2018-12-12 13:10:00,93.04,93.17,93.02,93.11,108941.0,82.879,82.9948,82.8612,82.9414,108941.0
2018-12-12 13:20:00,93.1,93.13,93.04,93.09,148809.0,82.9324,82.9592,82.879,82.9235,148809.0
2018-12-12 13:30:00,93.09,93.1,92.96,93.01,121025.0,82.9235,82.9324,82.8077,82.8523,121025.0
2018-12-12 13:40:00,93.01,93.02,92.93,92.97,84024.0,82.8523,82.8612,82.781,82.8166,84024.0
2018-12-12 13:50:00,92.97,93.0,92.83,92.89,136247.0,82.8166,82.8434,82.6919,82.7454,136247.0
2018-12-12 14:00:00,92.89,92.91,92.59,92.63,240406.0,82.7454,82.7632,82.4781,82.5138,240406.0
2018-12-12 14:10:00,92.63,92.63,92.45,92.62,157218.0,82.5138,82.5138,82.3534,82.5049,157218.0
2018-12-12 14:20:00,92.63,92.65,92.32,92.41,254193.0,82.5138,82.5316,82.2376,82.3178,254193.0
2018-12-12 14:30:00,92.41,92.45,92.25,92.35,331381.0,82.3178,82.3534,82.1753,82.2644,331381.0
2018-12-12 14:40:00,92.35,92.36,92.14,92.19,247686.0,82.2644,82.2733,82.0773,82.1218,247686.0
2018-12-12 14:50:00,92.18,92.44,92.11,92.37,244737.0,82.1129,82.3445,82.0506,82.2822,244737.0
2018-12-12 15:00:00,92.36,92.56,92.28,92.53,355213.0,82.2733,82.4514,82.202,82.4247,355213.0
2018-12-12 15:10:00,92.53,92.64,92.25,92.3,264078.0,82.4247,82.5227,82.1753,82.2198,264078.0
2018-12-12 15:20:00,92.3,92.46,92.25,92.3,297314.0,82.2198,82.3623,82.1753,82.2198,297314.0
2018-12-12 15:30:00,92.3,92.48,92.29,92.47,393672.0,82.2198,82.3802,82.2109,82.3713,393672.0
2018-12-12 15:40:00,92.47,92.55,92.27,92.32,429855.0,82.3713,82.4425,82.1931,82.2376,429855.0
2018-12-12 15:50:00,92.32,92.32,91.91,91.97,681814.0,82.2376,82.2376,81.8724,81.9259,681814.0
2018-12-13 09:30:00,92.22,92.73,92.22,92.61,464948.0,82.1486,82.6029,82.1486,82.496,464948.0
2018-12-13 09:40:00,92.62,92.68,92.4,92.41,491790.0,82.5049,82.5583,82.3089,82.3178,491790.0
2018-12-13 09:50:00,92.39,92.45,92.01,92.01,421392.0,82.3,82.3534,81.9615,81.9615,421392.0
2018-12-13 10:00:00,92.02,92.45,92.01,92.39,238069.0,81.9704,82.3534,81.9615,82.3,238069.0
2018-12-13 10:10:00,92.39,92.62,92.36,92.49,307397.0,82.3,82.5049,82.2733,82.3891,307397.0
2018-12-13 10:20:00,92.49,92.49,92.2,92.24,230287.0,82.3891,82.3891,82.1307,82.1664,230287.0
2018-12-13 10:30:00,92.25,92.32,92.11,92.16,163334.0,82.1753,82.2376,82.0506,82.0951,163334.0
2018-12-13 10:40:00,92.16,92.23,91.96,92.03,288619.0,82.0951,82.1575,81.917,81.9793,288619.0
2018-12-13 10:50:00,92.03,92.03,91.7,91.93,417535.0,81.9793,81.9793,81.6853,81.8902,417535.0
2018-12-13 11:00:00,91.94,92.05,91.79,92.01,216610.0,81.8991,81.9971,81.7655,81.9615,216610.0
2018-12-13 11:10:00,91.99,91.99,91.67,91.74,251542.0,81.9437,81.9437,81.6586,81.721,251542.0
2018-12-13 11:20:00,91.76,91.94,91.61,91.89,250898.0,81.7388,81.8991,81.6052,81.8546,250898.0
2018-12-13 11:30:00,91.89,92.03,91.78,91.95,242474.0,81.8546,81.9793,81.7566,81.908,242474.0
2018-12-13 11:40:00,91.94,92.18,91.83,92.08,212241.0,81.8991,82.1129,81.8011,82.0238,212241.0
2018-12-13 11:50:00,92.08,92.08,91.8,91.8,135089.0,82.0238,82.0238,81.7744,81.7744,135089.0
2018-12-13 12:00:00,91.78,91.83,91.59,91.78,212068.0,81.7566,81.8011,81.5874,81.7566,212068.0
2018-12-13 12:10:00,91.78,91.84,91.64,91.76,255254.0,81.7566,81.8101,81.6319,81.7388,255254.0
2018-12-13 12:20:00,91.77,91.78,91.58,91.62,110227.0,81.7477,81.7566,81.5785,81.6141,110227.0
2018-12-13 12:30:00,91.61,91.86,91.59,91.82,216934.0,81.6052,81.8279,81.5874,81.7922,216934.0
2018-12-13 12:40:00,91.83,91.84,91.7,91.8,105036.0,81.8011,81.8101,81.6853,81.7744,105036.0
2018-12-13 12:50:00,91.79,91.85,91.66,91.67,168409.0,81.7655,81.819,81.6497,81.6586,168409.0
2018-12-13 13:00:00,91.66,91.72,91.44,91.63,227597.0,81.6497,81.7032,81.4537,81.623,227597.0
2018-12-13 13:10:00,91.64,91.81,91.57,91.62,116270.0,81.6319,81.7833,81.5695,81.6141,116270.0
2018-12-13 13:20:00,91.63,91.74,91.49,91.67,164787.0,81.623,81.721,81.4983,81.6586,164787.0
2018-12-13 13:30:00,91.67,92.02,91.66,92.01,264687.0,81.6586,81.9704,81.6497,81.9615,264687.0
2018-12-13 13:40:00,92.02,92.09,91.87,91.88,170882.0,81.9704,82.0328,81.8368,81.8457,170882.0
2018-12-13 13:50:00,91.88,91.93,91.66,91.71,128496.0,81.8457,81.8902,81.6497,81.6943,128496.0
2018-12-13 14:00:00,91.7,91.76,91.52,91.58,166494.0,81.6853,81.7388,81.525,81.5785,166494.0
2018-12-13 14:10:00,91.56,91.67,91.5,91.67,146902.0,81.5606,81.6586,81.5072,81.6586,146902.0
2018-12-13 14:20:00,91.68,91.69,91.48,91.67,199681.0,81.6675,81.6764,81.4894,81.6586,199681.0
2018-12-13 14:30:00,91.67,91.68,91.5,91.62,194447.0,81.6586,81.6675,81.5072,81.6141,194447.0
2018-12-13 14:40:00,91.63,91.73,91.62,91.67,106995.0,81.623,81.7121,81.6141,81.6586,106995.0
2018-12-13 14:50:00,91.67,91.96,91.67,91.89,174933.0,81.6586,81.917,81.6586,81.8546,174933.0
2018-12-13 15:00:00,91.9,91.92,91.77,91.78,162369.0,81.8635,81.8813,81.7477,81.7566,162369.0
2018-12-13 15:10:00,91.77,92.02,91.75,91.99,190307.0,81.7477,81.9704,81.7299,81.9437,190307.0
2018-12-13 15:20:00,92.0,92.04,91.86,91.88,194908.0,81.9526,81.9882,81.8279,81.8457,194908.0
2018-12-13 15:30:00,91.87,91.96,91.78,91.9,273607.0,81.8368,81.917,81.7566,81.8635,273607.0
2018-12-13 15:40:00,91.89,92.26,91.88,92.07,747510.0,81.8546,82.1842,81.8457,82.0149,747510.0
2018-12-13 15:50:00,92.07,92.16,91.99,92.04,1054810.0,82.0149,82.0951,81.9437,81.9882,1054810.0
2018-12-14 09:30:00,91.16,91.24,90.65,90.69,634611.0,81.2043,81.2756,80.75,80.7856,634611.0
2018-12-14 09:40:00,90.68,91.03,90.66,90.78,388609.0,80.7767,81.0885,80.7589,80.8658,388609.0
2018-12-14 09:50:00,90.77,90.81,90.61,90.76,490583.0,80.8569,80.8925,80.7144,80.848,490583.0
2018-12-14 10:00:00,90.76,90.78,90.5,90.55,217365.0,80.848,80.8658,80.6164,80.6609,217365.0
2018-12-14 10:10:00,90.55,90.61,90.26,90.3,622443.0,80.6609,80.7144,80.4026,80.4382,622443.0
2018-12-14 10:20:00,90.3,90.4,90.17,90.18,758123.0,80.4382,80.5273,80.3224,80.3313,758123.0
2018-12-14 10:30:00,90.17,90.17,89.85,89.97,855326.0,80.3224,80.3224,80.0374,80.1443,855326.0
2018-12-14 10:40:00,89.97,90.13,89.88,89.97,295812.0,80.1443,80.2868,80.0641,80.1443,295812.0
2018-12-14 10:50:00,89.96,90.14,89.92,89.93,261970.0,80.1354,80.2957,80.0997,80.1086,261970.0
2018-12-14 11:00:00,89.93,89.98,89.79,89.87,268720.0,80.1086,80.1532,79.9839,80.0552,268720.0
2018-12-14 11:10:00,89.87,89.87,89.44,89.46,522117.0,80.0552,80.0552,79.6722,79.69,522117.0
2018-12-14 11:20:00,89.45,89.48,89.01,89.08,792999.0,79.6811,79.7078,79.2891,79.3515,792999.0
2018-12-14 11:30:00,89.08,89.45,89.02,89.17,1051982.0,79.3515,79.6811,79.298,79.4316,1051982.0
2018-12-14 11:40:00,89.17,89.41,89.13,89.2,535796.0,79.4316,79.6454,79.396,79.4584,535796.0
2018-12-14 11:50:00,89.2,89.22,88.91,88.93,389431.0,79.4584,79.4762,79.2,79.2179,389431.0
2018-12-14 12:00:00,88.93,89.26,88.93,89.12,270986.0,79.2179,79.5118,79.2179,79.3871,270986.0
2018-12-14 12:10:00,89.11,89.26,89.02,89.2,343084.0,79.3782,79.5118,79.298,79.4584,343084.0
2018-12-14 12:20:00,89.21,89.37,89.2,89.33,322210.0,79.4673,79.6098,79.4584,79.5742,322210.0
2018-12-14 12:30:00,89.33,89.55,89.32,89.42,260048.0,79.5742,79.7701,79.5653,79.6543,260048.0
2018-12-14 12:40:00,89.41,89.45,89.28,89.44,164638.0,79.6454,79.6811,79.5296,79.6722,164638.0
2018-12-14 12:50:00,89.44,89.68,89.44,89.53,820696.0,79.6722,79.886,79.6722,79.7523,820696.0
2018-12-14 13:00:00,89.53,89.59,89.38,89.58,228837.0,79.7523,79.8058,79.6187,79.7969,228837.0
2018-12-14 13:10:00,89.58,89.68,89.37,89.43,303695.0,79.7969,79.886,79.6098,79.6633,303695.0
2018-12-14 13:20:00,89.43,89.44,89.28,89.33,230477.0,79.6633,79.6722,79.5296,79.5742,230477.0
2018-12-14 13:30:00,89.31,89.34,88.98,89.11,278249.0,79.5564,79.5831,79.2624,79.3782,278249.0
2018-12-14 13:40:00,89.11,89.35,89.09,89.3,224032.0,79.3782,79.592,79.3604,79.5475,224032.0
2018-12-14 13:50:00,89.3,89.44,89.15,89.17,165309.0,79.5475,79.6722,79.4138,79.4316,165309.0
2018-12-14 14:00:00,89.17,89.3,89.1,89.21,118308.0,79.4316,79.5475,79.3693,79.4673,118308.0
2018-12-14 14:10:00,89.21,89.26,89.07,89.16,101264.0,79.4673,79.5118,79.3426,79.4227,101264.0
2018-12-14 14:20:00,89.16,89.33,89.14,89.29,160882.0,79.4227,79.5742,79.4049,79.5385,160882.0
2018-12-14 14:30:00,89.29,89.3,88.87,88.89,295818.0,79.5385,79.5475,79.1644,79.1822,295818.0
2018-12-14 14:40:00,88.89,89.0,88.81,88.88,241963.0,79.1822,79.2802,79.111,79.1733,241963.0
2018-12-14 14:50:00,88.89,89.12,88.78,89.05,305230.0,79.1822,79.3871,79.0842,79.3248,305230.0
2018-12-14 15:00:00,89.06,89.13,88.89,88.93,407896.0,79.3337,79.396,79.1822,79.2179,407896.0
2018-12-14 15:10:00,88.94,89.21,88.92,89.15,289949.0,79.2268,79.4673,79.209,79.4138,289949.0
2018-12-14 15:20:00,89.15,89.16,88.92,88.92,497899.0,79.4138,79.4227,79.209,79.209,497899.0
2018-12-14 15:30:00,88.92,88.97,88.74,88.87,1204389.0,79.209,79.2535,79.0486,79.1644,1204389.0
2018-12-14 15:40:00,88.86,88.89,88.69,88.81,662171.0,79.1555,79.1822,79.0041,79.111,662171.0
2018-12-14 15:50:00,88.81,89.03,88.78,88.99,1439261.0,79.111,79.3069,79.0842,79.2713,1439261.0
2018-12-17 09:30:00,88.04,88.1,87.38,87.46,1638527.0,78.4251,78.4785,77.8371,77.9084,1638527.0
2018-12-17 09:40:00,87.46,87.66,87.28,87.66,845607.0,77.9084,78.0866,77.7481,78.0866,845607.0
2018-12-17 09:50:00,87.66,87.93,87.47,87.92,593224.0,78.0866,78.3271,77.9173,78.3182,593224.0
2018-12-17 10:00:00,87.92,87.92,87.6,87.72,408648.0,78.3182,78.3182,78.0331,78.14,408648.0
2018-12-17 10:10:00,87.71,88.11,87.64,87.94,752980.0,78.1311,78.4874,78.0687,78.336,752980.0
2018-12-17 10:20:00,87.94,88.08,87.86,88.0,687763.0,78.336,78.4607,78.2647,78.3894,687763.0
2018-12-17 10:30:00,87.99,88.1,87.74,87.79,347840.0,78.3805,78.4785,78.1578,78.2024,347840.0
2018-12-17 10:40:00,87.79,88.16,87.75,87.95,340274.0,78.2024,78.532,78.1667,78.3449,340274.0
2018-12-17 10:50:00,87.96,88.1,87.84,88.01,354383.0,78.3538,78.4785,78.2469,78.3983,354383.0
2018-12-17 11:00:00,88.01,88.54,87.99,88.53,632890.0,78.3983,78.8705,78.3805,78.8615,632890.0
2018-12-17 11:10:00,88.53,88.62,88.48,88.51,293874.0,78.8615,78.9417,78.817,78.8437,293874.0
2018-12-17 11:20:00,88.52,88.67,88.5,88.5,240737.0,78.8526,78.9863,78.8348,78.8348,240737.0
2018-12-17 11:30:00,88.49,88.51,88.32,88.4,281148.0,78.8259,78.8437,78.6745,78.7457,281148.0
2018-12-17 11:40:00,88.39,88.59,88.27,88.58,275972.0,78.7368,78.915,78.6299,78.9061,275972.0
2018-12-17 11:50:00,88.59,88.64,88.44,88.58,213858.0,78.915,78.9595,78.7814,78.9061,213858.0
2018-12-17 12:00:00,88.59,88.78,88.58,88.75,215167.0,78.915,79.0842,78.9061,79.0575,215167.0
2018-12-17 12:10:00,88.74,88.75,88.38,88.43,351897.0,79.0486,79.0575,78.7279,78.7725,351897.0
2018-12-17 12:20:00,88.43,88.46,88.18,88.22,245858.0,78.7725,78.7992,78.5498,78.5854,245858.0
2018-12-17 12:30:00,88.21,88.21,87.88,87.99,347303.0,78.5765,78.5765,78.2825,78.3805,347303.0
2018-12-17 12:40:00,88.0,88.04,87.83,87.95,203919.0,78.3894,78.4251,78.238,78.3449,203919.0
2018-12-17 12:50:00,87.95,87.98,87.59,87.63,262466.0,78.3449,78.3716,78.0242,78.0598,262466.0
2018-12-17 13:00:00,87.63,87.92,87.57,87.86,245050.0,78.0598,78.3182,78.0064,78.2647,245050.0
2018-12-17 13:10:00,87.85,87.93,87.74,87.77,170991.0,78.2558,78.3271,78.1578,78.1845,170991.0
2018-12-17 13:20:00,87.78,87.91,87.62,87.71,262227.0,78.1935,78.3093,78.0509,78.1311,262227.0
2018-12-17 13:30:00,87.72,87.84,87.4,87.49,467388.0,78.14,78.2469,77.855,77.9351,467388.0
2018-12-17 13:40:00,87.49,87.64,87.32,87.39,413763.0,77.9351,78.0687,77.7837,77.846,413763.0
2018-12-17 13:50:00,87.4,87.47,87.28,87.28,426980.0,77.855,77.9173,77.7481,77.7481,426980.0
2018-12-17 14:00:00,87.27,87.35,87.09,87.17,695612.0,77.7392,77.8104,77.5788,77.6501,695612.0
2018-12-17 14:10:00,87.16,87.3,87.08,87.27,402540.0,77.6412,77.7659,77.5699,77.7392,402540.0
2018-12-17 14:20:00,87.26,87.43,87.19,87.32,502821.0,77.7302,77.8817,77.6679,77.7837,502821.0
2018-12-17 14:30:00,87.32,87.47,87.3,87.38,454818.0,77.7837,77.9173,77.7659,77.8371,454818.0
2018-12-17 14:40:00,87.39,87.61,87.34,87.36,471657.0,77.846,78.042,77.8015,77.8193,471657.0
2018-12-17 14:50:00,87.36,87.43,87.16,87.29,283582.0,77.8193,77.8817,77.6412,77.757,283582.0
2018-12-17 15:00:00,87.29,87.4,87.13,87.13,742643.0,77.757,77.855,77.6144,77.6144,742643.0
2018-12-17 15:10:00,87.13,87.41,87.09,87.14,644452.0,77.6144,77.8639,77.5788,77.6233,644452.0
2018-12-17 15:20:00,87.13,87.16,86.81,86.89,787526.0,77.6144,77.6412,77.3294,77.4007,787526.0
2018-12-17 15:30:00,86.9,86.92,86.69,86.77,770094.0,77.4096,77.4274,77.2225,77.2938,770094.0
2018-12-17 15:40:00,86.77,86.99,86.59,86.74,1227853.0,77.2938,77.4897,77.1334,77.267,1227853.0
2018-12-17 15:50:00,86.74,87.25,86.74,87.13,1412917.0,77.267,77.7213,77.267,77.6144,1412917.0
2018-12-18 09:30:00,87.94,88.1,87.47,87.52,677940.0,78.336,78.4785,77.9173,77.9618,677940.0
2018-12-18 09:40:00,87.51,87.7,87.39,87.51,549269.0,77.9529,78.1222,77.846,77.9529,549269.0
2018-12-18 09:50:00,87.51,87.79,87.5,87.68,554467.0,77.9529,78.2024,77.944,78.1044,554467.0
2018-12-18 10:00:00,87.68,87.71,87.41,87.41,296544.0,78.1044,78.1311,77.8639,77.8639,296544.0
2018-12-18 10:10:00,87.41,87.53,87.34,87.39,200887.0,77.8639,77.9708,77.8015,77.846,200887.0
2018-12-18 10:20:00,87.39,87.47,87.17,87.47,337538.0,77.846,77.9173,77.6501,77.9173,337538.0
2018-12-18 10:30:00,87.47,87.53,87.3,87.41,323293.0,77.9173,77.9708,77.7659,77.8639,323293.0
2018-12-18 10:40:00,87.42,87.43,87.08,87.32,336233.0,77.8728,77.8817,77.5699,77.7837,336233.0
2018-12-18 10:50:00,87.32,87.48,87.22,87.25,231657.0,77.7837,77.9262,77.6946,77.7213,231657.0
2018-12-18 11:00:00,87.27,87.39,87.25,87.29,401792.0,77.7392,77.846,77.7213,77.757,401792.0
2018-12-18 11:10:00,87.3,87.39,87.05,87.12,578255.0,77.7659,77.846,77.5432,77.6055,578255.0
2018-12-18 11:20:00,87.12,87.13,86.95,87.07,357469.0,77.6055,77.6144,77.4541,77.561,357469.0
2018-12-18 11:30:00,87.07,87.31,87.03,87.24,618657.0,77.561,77.7748,77.5254,77.7124,618657.0
2018-12-18 11:40:00,87.25,87.34,87.11,87.29,299689.0,77.7213,77.8015,77.5966,77.757,299689.0
2018-12-18 11:50:00,87.27,87.32,87.13,87.19,356951.0,77.7392,77.7837,77.6144,77.6679,356951.0
2018-12-18 12:00:00,87.18,87.53,87.18,87.49,215721.0,77.659,77.9708,77.659,77.9351,215721.0
2018-12-18 12:10:00,87.49,87.63,87.44,87.63,264519.0,77.9351,78.0598,77.8906,78.0598,264519.0
2018-12-18 12:20:00,87.61,87.65,87.36,87.37,145717.0,78.042,78.0776,77.8193,77.8282,145717.0
2018-12-18 12:30:00,87.37,87.46,87.3,87.36,153239.0,77.8282,77.9084,77.7659,77.8193,153239.0
2018-12-18 12:40:00,87.36,87.38,87.23,87.31,107035.0,77.8193,77.8371,77.7035,77.7748,107035.0
2018-12-18 12:50:00,87.32,87.37,87.21,87.21,112877.0,77.7837,77.8282,77.6857,77.6857,112877.0
2018-12-18 13:00:00,87.21,87.29,87.14,87.27,269995.0,77.6857,77.757,77.6233,77.7392,269995.0
2018-12-18 13:10:00,87.27,87.31,87.05,87.09,172137.0,77.7392,77.7748,77.5432,77.5788,172137.0
2018-12-18 13:20:00,87.09,87.16,86.78,86.83,932703.0,77.5788,77.6412,77.3027,77.3472,932703.0
2018-12-18 13:30:00,86.82,86.83,86.67,86.7,205158.0,77.3383,77.3472,77.2047,77.2314,205158.0
2018-12-18 13:40:00,86.71,86.8,86.66,86.79,114840.0,77.2403,77.3205,77.1958,77.3116,114840.0
2018-12-18 13:50:00,86.79,86.81,86.38,86.46,776698.0,77.3116,77.3294,76.9463,77.0176,776698.0
2018-12-18 14:00:00,86.47,86.79,86.47,86.79,314540.0,77.0265,77.3116,77.0265,77.3116,314540.0
2018-12-18 14:10:00,86.78,86.79,86.51,86.58,397849.0,77.3027,77.3116,77.0622,77.1245,397849.0
2018-12-18 14:20:00,86.58,86.62,86.46,86.62,218089.0,77.1245,77.1601,77.0176,77.1601,218089.0
2018-12-18 14:30:00,86.62,86.65,86.38,86.53,447523.0,77.1601,77.1869,76.9463,77.08,447523.0
2018-12-18 14:40:00,86.52,86.55,85.95,86.19,834582.0,77.0711,77.0978,76.5633,76.7771,834582.0
2018-12-18 14:50:00,86.19,86.2,85.76,85.76,648972.0,76.7771,76.786,76.3941,76.3941,648972.0
2018-12-18 15:00:00,85.77,85.95,85.6,85.78,1296173.0,76.403,76.5633,76.2515,76.4119,1296173.0
2018-12-18 15:10:00,85.78,86.14,85.7,86.04,605860.0,76.4119,76.7326,76.3406,76.6435,605860.0
2018-12-18 15:20:00,86.04,86.1,85.85,85.97,393013.0,76.6435,76.6969,76.4742,76.5811,393013.0
2018-12-18 15:30:00,85.97,86.36,85.97,86.26,1360297.0,76.5811,76.9285,76.5811,76.8395,1360297.0
2018-12-18 15:40:00,86.26,86.97,86.25,86.9,1691417.0,76.8395,77.4719,76.8305,77.4096,1691417.0
2018-12-18 15:50:00,86.9,86.92,86.41,86.44,2925271.0,77.4096,77.4274,76.9731,76.9998,2925271.0
2018-12-19 09:30:00,86.6,86.89,86.48,86.54,461637.0,77.1423,77.4007,77.0354,77.0889,461637.0
2018-12-19 09:40:00,86.53,86.57,86.36,86.52,479833.0,77.08,77.1156,76.9285,77.0711,479833.0
2018-12-19 09:50:00,86.52,86.84,86.52,86.67,492098.0,77.0711,77.3561,77.0711,77.2047,492098.0
2018-12-19 10:00:00,86.68,86.9,86.68,86.79,289668.0,77.2136,77.4096,77.2136,77.3116,289668.0
2018-12-19 10:10:00,86.79,86.98,86.77,86.95,300279.0,77.3116,77.4808,77.2938,77.4541,300279.0
2018-12-19 10:20:00,86.95,87.06,86.86,87.01,296609.0,77.4541,77.5521,77.3739,77.5075,296609.0
2018-12-19 10:30:00,87.0,87.14,86.97,87.05,244856.0,77.4986,77.6233,77.4719,77.5432,244856.0
2018-12-19 10:40:00,87.05,87.15,86.94,86.95,233957.0,77.5432,77.6323,77.4452,77.4541,233957.0
2018-12-19 10:50:00,86.96,87.18,86.96,87.1,226613.0,77.463,77.659,77.463,77.5877,226613.0
2018-12-19 11:00:00,87.1,87.11,86.89,86.92,145063.0,77.5877,77.5966,77.4007,77.4274,145063.0
2018-12-19 11:10:00,86.93,86.97,86.69,86.8,221335.0,77.4363,77.4719,77.2225,77.3205,221335.0
2018-12-19 11:20:00,86.79,86.91,86.78,86.86,119059.0,77.3116,77.4185,77.3027,77.3739,119059.0
2018-12-19 11:30:00,86.86,86.98,86.76,86.93,142206.0,77.3739,77.4808,77.2848,77.4363,142206.0
2018-12-19 11:40:00,86.94,86.98,86.87,86.97,229348.0,77.4452,77.4808,77.3828,77.4719,229348.0
2018-12-19 11:50:00,86.97,87.23,86.97,87.21,115147.0,77.4719,77.7035,77.4719,77.6857,115147.0
2018-12-19 12:00:00,87.22,87.37,87.2,87.36,201021.0,77.6946,77.8282,77.6768,77.8193,201021.0
2018-12-19 12:10:00,87.36,87.41,87.28,87.31,97099.0,77.8193,77.8639,77.7481,77.7748,97099.0
2018-12-19 12:20:00,87.31,87.45,87.25,87.38,93524.0,77.7748,77.8995,77.7213,77.8371,93524.0
2018-12-19 12:30:00,87.38,87.4,87.31,87.37,75181.0,77.8371,77.855,77.7748,77.8282,75181.0
2018-12-19 12:40:00,87.36,87.38,87.27,87.29,122739.0,77.8193,77.8371,77.7392,77.757,122739.0
2018-12-19 12:50:00,87.28,87.36,87.06,87.09,145184.0,77.7481,77.8193,77.5521,77.5788,145184.0
2018-12-19 13:00:00,87.08,87.08,86.9,86.92,128750.0,77.5699,77.5699,77.4096,77.4274,128750.0
2018-12-19 13:10:00,86.91,87.02,86.87,87.02,226805.0,77.4185,77.5165,77.3828,77.5165,226805.0
2018-12-19 13:20:00,87.02,87.03,86.78,86.98,283678.0,77.5165,77.5254,77.3027,77.4808,283678.0
2018-12-19 13:30:00,86.99,87.04,86.86,86.9,203574.0,77.4897,77.5343,77.3739,77.4096,203574.0
2018-12-19 13:40:00,86.9,87.14,86.9,87.09,251945.0,77.4096,77.6233,77.4096,77.5788,251945.0
2018-12-19 13:50:00,87.1,87.54,86.95,87.54,905721.0,77.5877,77.9797,77.4541,77.9797,905721.0
2018-12-19 14:00:00,87.45,87.64,86.13,86.4,971586.0,77.8995,78.0687,76.7237,76.9642,971586.0
2018-12-19 14:10:00,86.41,86.74,85.93,86.64,1117517.0,76.9731,77.267,76.5455,77.178,1117517.0
2018-12-19 14:20:00,86.64,86.85,86.4,86.73,925054.0,77.178,77.365,76.9642,77.2581,925054.0
2018-12-19 14:30:00,86.72,87.0,86.53,86.77,959814.0,77.2492,77.4986,77.08,77.2938,959814.0
2018-12-19 14:40:00,86.76,86.76,85.79,86.14,1255945.0,77.2848,77.2848,76.4208,76.7326,1255945.0
2018-12-19 14:50:00,86.15,86.16,85.2,85.41,1338550.0,76.7415,76.7504,75.8952,76.0823,1338550.0
2018-12-19 15:00:00,85.41,85.41,84.53,85.17,1886004.0,76.0823,76.0823,75.2984,75.8685,1886004.0
2018-12-19 15:10:00,85.17,85.59,84.94,85.3,1648425.0,75.8685,76.2426,75.6636,75.9843,1648425.0
2018-12-19 15:20:00,85.3,85.68,84.96,85.11,1605374.0,75.9843,76.3228,75.6814,75.815,1605374.0
2018-12-19 15:30:00,85.1,85.5,85.06,85.16,1023273.0,75.8061,76.1625,75.7705,75.8596,1023273.0
2018-12-19 15:40:00,85.14,85.51,84.88,85.49,918151.0,75.8418,76.1714,75.6102,76.1535,918151.0
2018-12-19 15:50:00,85.49,85.56,85.31,85.31,1291189.0,76.1535,76.2159,75.9932,75.9932,1291189.0
2018-12-20 09:30:00,84.91,85.21,84.83,85.2,716412.0,75.6369,75.9041,75.5656,75.8952,716412.0
2018-12-20 09:40:00,85.19,85.19,84.34,84.48,468632.0,75.8863,75.8863,75.1291,75.2538,468632.0
2018-12-20 09:50:00,84.47,84.99,84.44,84.93,997508.0,75.2449,75.7082,75.2182,75.6547,997508.0
2018-12-20 10:00:00,84.93,85.26,84.81,85.18,372522.0,75.6547,75.9487,75.5478,75.8774,372522.0
2018-12-20 10:10:00,85.16,85.2,84.78,84.8,417566.0,75.8596,75.8952,75.5211,75.5389,417566.0
2018-12-20 10:20:00,84.78,84.99,84.69,84.76,853363.0,75.5211,75.7082,75.4409,75.5033,853363.0
2018-12-20 10:30:00,84.76,85.07,84.71,84.98,328047.0,75.5033,75.7794,75.4587,75.6992,328047.0
2018-12-20 10:40:00,84.98,85.23,84.9,84.98,664228.0,75.6992,75.9219,75.628,75.6992,664228.0
2018-12-20 10:50:00,84.97,85.22,84.89,85.11,558231.0,75.6903,75.913,75.6191,75.815,558231.0
2018-12-20 11:00:00,85.1,85.17,84.86,84.94,311448.0,75.8061,75.8685,75.5923,75.6636,311448.0
2018-12-20 11:10:00,84.93,85.05,84.85,84.91,309253.0,75.6547,75.7616,75.5834,75.6369,309253.0
2018-12-20 11:20:00,84.91,84.91,84.49,84.62,501670.0,75.6369,75.6369,75.2628,75.3786,501670.0
2018-12-20 11:30:00,84.62,84.71,84.47,84.53,575634.0,75.3786,75.4587,75.2449,75.2984,575634.0
2018-12-20 11:40:00,84.55,84.66,84.24,84.25,700734.0,75.3162,75.4142,75.0401,75.049,700734.0
2018-12-20 11:50:00,84.26,84.52,83.98,84.15,932763.0,75.0579,75.2895,74.8085,74.9599,932763.0
2018-12-20 12:00:00,84.16,84.35,84.07,84.18,323020.0,74.9688,75.138,74.8886,74.9866,323020.0
2018-12-20 12:10:00,84.19,84.44,84.04,84.41,283852.0,74.9955,75.2182,74.8619,75.1915,283852.0
2018-12-20 12:20:00,84.41,84.82,84.32,84.81,584845.0,75.1915,75.5567,75.1113,75.5478,584845.0
2018-12-20 12:30:00,84.81,84.88,84.59,84.64,1366229.0,75.5478,75.6102,75.3518,75.3964,1366229.0
2018-12-20 12:40:00,84.64,84.72,84.43,84.64,441219.0,75.3964,75.4676,75.2093,75.3964,441219.0
2018-12-20 12:50:00,84.64,84.72,84.45,84.66,361360.0,75.3964,75.4676,75.2271,75.4142,361360.0
2018-12-20 13:00:00,84.67,84.7,84.28,84.31,390332.0,75.4231,75.4498,75.0757,75.1024,390332.0
2018-12-20 13:10:00,84.3,84.67,84.25,84.54,311696.0,75.0935,75.4231,75.049,75.3073,311696.0
2018-12-20 13:20:00,84.54,84.69,84.35,84.42,319998.0,75.3073,75.4409,75.138,75.2004,319998.0
2018-12-20 13:30:00,84.42,84.44,84.16,84.39,410743.0,75.2004,75.2182,74.9688,75.1737,410743.0
2018-12-20 13:40:00,84.38,84.5,84.08,84.45,513864.0,75.1648,75.2717,74.8975,75.2271,513864.0
2018-12-20 13:50:00,84.47,84.48,84.18,84.2,303339.0,75.2449,75.2538,74.9866,75.0044,303339.0
2018-12-20 14:00:00,84.21,84.27,83.67,83.93,608679.0,75.0133,75.0668,74.5323,74.7639,608679.0
2018-12-20 14:10:00,83.93,83.93,83.5,83.55,495324.0,74.7639,74.7639,74.3809,74.4254,495324.0
2018-12-20 14:20:00,83.55,84.26,83.55,84.22,449793.0,74.4254,75.0579,74.4254,75.0222,449793.0
2018-12-20 14:30:00,84.2,84.57,84.09,84.21,431354.0,75.0044,75.334,74.9064,75.0133,431354.0
2018-12-20 14:40:00,84.22,85.01,84.2,84.94,710030.0,75.0222,75.726,75.0044,75.6636,710030.0
2018-12-20 14:50:00,84.94,84.94,84.21,84.42,703757.0,75.6636,75.6636,75.0133,75.2004,703757.0
2018-12-20 15:00:00,84.41,84.49,83.88,84.4,891215.0,75.1915,75.2628,74.7194,75.1826,891215.0
2018-12-20 15:10:00,84.41,84.66,84.31,84.42,490458.0,75.1915,75.4142,75.1024,75.2004,490458.0
2018-12-20 15:20:00,84.41,84.85,84.37,84.42,373801.0,75.1915,75.5834,75.1559,75.2004,373801.0
2018-12-20 15:30:00,84.43,84.75,84.43,84.66,442275.0,75.2093,75.4944,75.2093,75.4142,442275.0
2018-12-20 15:40:00,84.67,84.76,84.03,84.09,924777.0,75.4231,75.5033,74.853,74.9064,924777.0
2018-12-20 15:50:00,84.08,84.27,83.84,84.22,1852805.0,74.8975,75.0668,74.6837,75.0222,1852805.0
2018-12-21 09:30:00,83.85,84.19,83.75,84.09,719908.0,75.0355,75.3397,74.946,75.2503,719908.0
2018-12-21 09:40:00,84.08,84.41,84.04,84.33,651720.0,75.2413,75.5366,75.2055,75.465,651720.0
2018-12-21 09:50:00,84.32,84.37,84.09,84.34,421812.0,75.4561,75.5008,75.2503,75.474,421812.0
2018-12-21 10:00:00,84.32,84.38,83.98,84.15,921294.0,75.4561,75.5098,75.1518,75.304,921294.0
2018-12-21 10:10:00,84.15,85.27,84.14,85.08,1765655.0,75.304,76.3062,75.295,76.1362,1765655.0
2018-12-21 10:20:00,85.08,85.18,84.73,84.78,1028215.0,76.1362,76.2257,75.823,75.8677,1028215.0
2018-12-21 10:30:00,84.78,84.92,84.65,84.84,511177.0,75.8677,75.993,75.7514,75.9214,511177.0
2018-12-21 10:40:00,84.84,84.84,84.59,84.72,881700.0,75.9214,75.9214,75.6977,75.814,881700.0
2018-12-21 10:50:00,84.73,84.85,84.51,84.68,475268.0,75.823,75.9304,75.6261,75.7782,475268.0
2018-12-21 11:00:00,84.67,84.68,83.77,83.78,679935.0,75.7693,75.7782,74.9639,74.9728,679935.0
2018-12-21 11:10:00,83.79,84.14,83.77,84.08,650752.0,74.9818,75.295,74.9639,75.2413,650752.0
2018-12-21 11:20:00,84.09,84.43,84.05,84.43,417549.0,75.2503,75.5545,75.2145,75.5545,417549.0
2018-12-21 11:30:00,84.42,84.47,84.08,84.1,681975.0,75.5456,75.5903,75.2413,75.2592,681975.0
2018-12-21 11:40:00,84.09,84.23,83.94,84.0,411493.0,75.2503,75.3755,75.116,75.1697,411493.0
2018-12-21 11:50:00,83.99,84.22,83.88,83.96,475113.0,75.1608,75.3666,75.0623,75.1339,475113.0
2018-12-21 12:00:00,83.97,84.05,83.73,83.8,1342299.0,75.1429,75.2145,74.9281,74.9907,1342299.0
2018-12-21 12:10:00,83.81,83.86,83.46,83.48,652229.0,74.9997,75.0444,74.6865,74.7044,652229.0
2018-12-21 12:20:00,83.51,83.62,83.33,83.38,493315.0,74.7312,74.8297,74.5702,74.6149,493315.0
2018-12-21 12:30:00,83.37,83.62,82.99,83.6,911424.0,74.6059,74.8297,74.2659,74.8118,911424.0
2018-12-21 12:40:00,83.6,83.94,83.46,83.74,487945.0,74.8118,75.116,74.6865,74.9371,487945.0
2018-12-21 12:50:00,83.75,83.78,83.23,83.36,476709.0,74.946,74.9728,74.4807,74.597,476709.0
2018-12-21 13:00:00,83.37,83.5,83.2,83.42,381694.0,74.6059,74.7223,74.4538,74.6507,381694.0
2018-12-21 13:10:00,83.41,83.55,83.24,83.38,366052.0,74.6417,74.767,74.4896,74.6149,366052.0
2018-12-21 13:20:00,83.39,83.77,83.3,83.56,610844.0,74.6238,74.9639,74.5433,74.776,610844.0
2018-12-21 13:30:00,83.56,83.81,83.5,83.74,473568.0,74.776,74.9997,74.7223,74.9371,473568.0
2018-12-21 13:40:00,83.74,83.89,83.57,83.58,447908.0,74.9371,75.0713,74.7849,74.7939,447908.0
2018-12-21 13:50:00,83.58,83.69,83.42,83.49,384213.0,74.7939,74.8923,74.6507,74.7133,384213.0
2018-12-21 14:00:00,83.49,83.54,83.33,83.35,438384.0,74.7133,74.7581,74.5702,74.5881,438384.0
2018-12-21 14:10:00,83.34,83.49,83.16,83.47,618963.0,74.5791,74.7133,74.418,74.6954,618963.0
2018-12-21 14:20:00,83.47,83.66,83.37,83.47,401357.0,74.6954,74.8655,74.6059,74.6954,401357.0
2018-12-21 14:30:00,83.47,83.48,83.33,83.37,427516.0,74.6954,74.7044,74.5702,74.6059,427516.0
2018-12-21 14:40:00,83.37,83.43,83.15,83.28,650861.0,74.6059,74.6596,74.4091,74.5254,650861.0
2018-12-21 14:50:00,83.28,83.56,83.19,83.35,518547.0,74.5254,74.776,74.4449,74.5881,518547.0
2018-12-21 15:00:00,83.35,83.45,83.23,83.31,472837.0,74.5881,74.6775,74.4807,74.5523,472837.0
2018-12-21 15:10:00,83.31,83.31,82.76,82.83,652378.0,74.5523,74.5523,74.0601,74.1227,652378.0
2018-12-21 15:20:00,82.83,82.98,82.64,82.64,699510.0,74.1227,74.2569,73.9527,73.9527,699510.0
2018-12-21 15:30:00,82.65,82.87,82.52,82.55,811580.0,73.9616,74.1585,73.8453,73.8721,811580.0
2018-12-21 15:40:00,82.54,83.02,82.51,82.88,880608.0,73.8632,74.2927,73.8364,74.1675,880608.0
2018-12-21 15:50:00,82.88,82.98,82.66,82.68,2911476.0,74.1675,74.2569,73.9706,73.9885,2911476.0
2018-12-24 09:30:00,82.13,82.44,81.98,82.28,874397.0,73.4963,73.7737,73.3621,73.6305,874397.0
2018-12-24 09:40:00,82.27,82.27,81.86,81.97,1010698.0,73.6216,73.6216,73.2547,73.3531,1010698.0
2018-12-24 09:50:00,81.97,82.02,81.53,81.72,813916.0,73.3531,73.3979,72.9594,73.1294,813916.0
2018-12-24 10:00:00,81.73,81.79,81.03,81.15,720825.0,73.1383,73.192,72.5119,72.6193,720825.0
2018-12-24 10:10:00,81.14,81.6,81.12,81.45,667069.0,72.6104,73.022,72.5925,72.8878,667069.0
2018-12-24 10:20:00,81.45,81.67,81.32,81.62,671356.0,72.8878,73.0847,72.7714,73.0399,671356.0
2018-12-24 10:30:00,81.61,82.06,81.61,82.01,659643.0,73.031,73.4337,73.031,73.3889,659643.0
2018-12-24 10:40:00,82.02,82.43,82.02,82.2,779336.0,73.3979,73.7648,73.3979,73.5589,779336.0
2018-12-24 10:50:00,82.19,82.19,81.77,81.88,471422.0,73.55,73.55,73.1741,73.2726,471422.0
2018-12-24 11:00:00,81.88,82.03,81.4,81.53,495973.0,73.2726,73.4068,72.843,72.9594,495973.0
2018-12-24 11:10:00,81.53,81.76,81.41,81.52,546247.0,72.9594,73.1652,72.852,72.9504,546247.0
2018-12-24 11:20:00,81.53,81.68,81.23,81.31,423180.0,72.9594,73.0936,72.6909,72.7625,423180.0
2018-12-24 11:30:00,81.31,81.54,81.2,81.34,372029.0,72.7625,72.9683,72.6641,72.7893,372029.0
2018-12-24 11:40:00,81.35,81.57,81.1,81.2,574930.0,72.7983,72.9952,72.5746,72.6641,574930.0
2018-12-24 11:50:00,81.2,81.4,81.09,81.2,422163.0,72.6641,72.843,72.5656,72.6641,422163.0
2018-12-24 12:00:00,81.22,81.46,81.13,81.14,557647.0,72.682,72.8967,72.6014,72.6104,557647.0
2018-12-24 12:10:00,81.14,81.26,80.97,81.1,544851.0,72.6104,72.7178,72.4582,72.5746,544851.0
2018-12-24 12:20:00,81.09,81.31,80.89,81.09,664833.0,72.5656,72.7625,72.3867,72.5656,664833.0
2018-12-24 12:30:00,81.1,81.31,80.96,81.08,417748.0,72.5746,72.7625,72.4493,72.5567,417748.0
2018-12-24 12:40:00,81.08,81.12,80.89,80.97,742229.0,72.5567,72.5925,72.3867,72.4582,742229.0
2018-12-24 12:50:00,80.97,81.02,80.65,80.71,1002228.0,72.4582,72.503,72.1719,72.2256,1002228.0
2018-12-26 09:30:00,81.0,81.58,80.94,81.52,790911.0,72.4851,73.0041,72.4314,72.9504,790911.0
2018-12-26 09:40:00,81.51,81.63,81.27,81.61,786833.0,72.9415,73.0489,72.7267,73.031,786833.0
2018-12-26 09:50:00,81.61,81.63,81.02,81.06,520820.0,73.031,73.0489,72.503,72.5388,520820.0
2018-12-26 10:00:00,81.05,81.13,80.71,81.02,417402.0,72.5298,72.6014,72.2256,72.503,417402.0
2018-12-26 10:10:00,81.03,81.06,80.68,80.81,536174.0,72.5119,72.5388,72.1987,72.3151,536174.0
2018-12-26 10:20:00,80.8,81.35,80.79,81.2,523539.0,72.3061,72.7983,72.2972,72.6641,523539.0
2018-12-26 10:30:00,81.21,81.34,80.94,80.99,525307.0,72.673,72.7893,72.4314,72.4761,525307.0
2018-12-26 10:40:00,80.99,81.08,80.83,81.04,329101.0,72.4761,72.5567,72.333,72.5209,329101.0
2018-12-26 10:50:00,81.05,81.21,80.61,80.8,498609.0,72.5298,72.673,72.1361,72.3061,498609.0
2018-12-26 11:00:00,80.8,81.25,80.77,81.1,617704.0,72.3061,72.7088,72.2793,72.5746,617704.0
2018-12-26 11:10:00,81.09,81.55,81.09,81.48,422527.0,72.5656,72.9773,72.5656,72.9146,422527.0
2018-12-26 11:20:00,81.51,81.73,81.4,81.67,304798.0,72.9415,73.1383,72.843,73.0847,304798.0
2018-12-26 11:30:00,81.66,81.78,81.46,81.77,396783.0,73.0757,73.1831,72.8967,73.1741,396783.0
2018-12-26 11:40:00,81.78,81.95,81.73,81.89,436755.0,73.1831,73.3352,73.1383,73.2815,436755.0
2018-12-26 11:50:00,81.88,82.16,81.76,82.16,376893.0,73.2726,73.5231,73.1652,73.5231,376893.0
2018-12-26 12:00:00,82.16,82.36,82.07,82.33,543235.0,73.5231,73.7021,73.4426,73.6753,543235.0
2018-12-26 12:10:00,82.33,82.72,82.26,82.36,548404.0,73.6753,74.0243,73.6126,73.7021,548404.0
2018-12-26 12:20:00,82.37,82.51,82.22,82.26,521787.0,73.7111,73.8364,73.5768,73.6126,521787.0
2018-12-26 12:30:00,82.26,82.53,82.17,82.44,314101.0,73.6126,73.8543,73.5321,73.7737,314101.0
2018-12-26 12:40:00,82.44,82.7,82.39,82.49,359621.0,73.7737,74.0064,73.729,73.8185,359621.0
2018-12-26 12:50:00,82.5,82.71,82.46,82.58,349179.0,73.8274,74.0153,73.7916,73.899,349179.0
2018-12-26 13:00:00,82.59,82.66,82.28,82.41,386635.0,73.9079,73.9706,73.6305,73.7469,386635.0
2018-12-26 13:10:00,82.42,82.48,82.01,82.02,377611.0,73.7558,73.8095,73.3889,73.3979,377611.0
2018-12-26 13:20:00,82.01,82.29,81.99,82.21,401374.0,73.3889,73.6395,73.371,73.5679,401374.0
2018-12-26 13:30:00,82.21,82.38,82.14,82.37,310641.0,73.5679,73.72,73.5052,73.7111,310641.0
2018-12-26 13:40:00,82.37,82.58,82.35,82.51,190253.0,73.7111,73.899,73.6932,73.8364,190253.0
2018-12-26 13:50:00,82.52,82.86,82.51,82.82,297447.0,73.8453,74.1496,73.8364,74.1138,297447.0
2018-12-26 14:00:00,82.83,82.85,82.5,82.57,196488.0,74.1227,74.1406,73.8274,73.89,196488.0
2018-12-26 14:10:00,82.56,82.74,82.28,82.36,528287.0,73.8811,74.0422,73.6305,73.7021,528287.0
2018-12-26 14:20:00,82.37,82.43,82.2,82.31,408435.0,73.7111,73.7648,73.5589,73.6574,408435.0
2018-12-26 14:30:00,82.32,82.61,82.32,82.5,514263.0,73.6663,73.9258,73.6663,73.8274,514263.0
2018-12-26 14:40:00,82.51,82.56,82.32,82.4,253314.0,73.8364,73.8811,73.6663,73.7379,253314.0
2018-12-26 14:50:00,82.39,82.8,82.39,82.77,346888.0,73.729,74.0959,73.729,74.069,346888.0
2018-12-26 15:00:00,82.77,82.97,82.67,82.85,387108.0,74.069,74.248,73.9795,74.1406,387108.0
2018-12-26 15:10:00,82.85,83.0,82.84,82.88,276941.0,74.1406,74.2748,74.1317,74.1675,276941.0
2018-12-26 15:20:00,82.87,83.23,82.87,83.19,370046.0,74.1585,74.4807,74.1585,74.4449,370046.0
2018-12-26 15:30:00,83.19,83.62,83.12,83.6,659960.0,74.4449,74.8297,74.3822,74.8118,659960.0
2018-12-26 15:40:00,83.59,84.02,83.52,83.69,794850.0,74.8028,75.1876,74.7402,74.8923,794850.0
2018-12-26 15:50:00,83.68,84.3,83.68,84.28,1722791.0,74.8834,75.4382,74.8834,75.4203,1722791.0
2018-12-27 09:30:00,83.23,83.57,83.09,83.43,600567.0,74.4807,74.7849,74.3554,74.6596,600567.0
2018-12-27 09:40:00,83.43,83.53,82.94,82.95,485040.0,74.6596,74.7491,74.2212,74.2301,485040.0
2018-12-27 09:50:00,82.94,83.02,82.64,82.78,262608.0,74.2212,74.2927,73.9527,74.078,262608.0
2018-12-27 10:00:00,82.79,83.21,82.7,82.77,269774.0,74.0869,74.4628,74.0064,74.069,269774.0
2018-12-27 10:10:00,82.77,82.94,82.58,82.58,261130.0,74.069,74.2212,73.899,73.899,261130.0
2018-12-27 10:20:00,82.59,82.81,82.56,82.73,314824.0,73.9079,74.1048,73.8811,74.0332,314824.0
2018-12-27 10:30:00,82.74,83.07,82.56,82.85,229383.0,74.0422,74.3375,73.8811,74.1406,229383.0
2018-12-27 10:40:00,82.84,83.25,82.73,83.13,282611.0,74.1317,74.4986,74.0332,74.3912,282611.0
2018-12-27 10:50:00,83.12,83.12,82.84,82.98,408188.0,74.3822,74.3822,74.1317,74.2569,408188.0
2018-12-27 11:00:00,82.97,83.02,82.63,82.73,225239.0,74.248,74.2927,73.9437,74.0332,225239.0
2018-12-27 11:10:00,82.71,83.03,82.7,83.0,751820.0,74.0153,74.3017,74.0064,74.2748,751820.0
2018-12-27 11:20:00,82.99,83.31,82.93,83.23,254286.0,74.2659,74.5523,74.2122,74.4807,254286.0
2018-12-27 11:30:00,83.23,83.5,83.2,83.25,247321.0,74.4807,74.7223,74.4538,74.4986,247321.0
2018-12-27 11:40:00,83.23,83.24,82.95,83.05,259445.0,74.4807,74.4896,74.2301,74.3196,259445.0
2018-12-27 11:50:00,83.04,83.34,83.04,83.24,320764.0,74.3106,74.5791,74.3106,74.4896,320764.0
2018-12-27 12:00:00,83.23,83.24,82.94,83.02,168558.0,74.4807,74.4896,74.2212,74.2927,168558.0
2018-12-27 12:10:00,83.03,83.27,82.94,83.22,194760.0,74.3017,74.5165,74.2212,74.4717,194760.0
2018-12-27 12:20:00,83.23,83.31,82.74,82.88,261611.0,74.4807,74.5523,74.0422,74.1675,261611.0
2018-12-27 12:30:00,82.89,83.0,82.77,82.92,254774.0,74.1764,74.2748,74.069,74.2033,254774.0
2018-12-27 12:40:00,82.92,82.98,82.81,82.91,248876.0,74.2033,74.2569,74.1048,74.1943,248876.0
2018-12-27 12:50:00,82.9,83.1,82.84,83.08,222995.0,74.1854,74.3643,74.1317,74.3464,222995.0
2018-12-27 13:00:00,83.07,83.14,82.87,83.06,191227.0,74.3375,74.4001,74.1585,74.3285,191227.0
2018-12-27 13:10:00,83.06,83.11,82.9,82.92,129288.0,74.3285,74.3733,74.1854,74.2033,129288.0
2018-12-27 13:20:00,82.92,82.97,82.76,82.76,135982.0,74.2033,74.248,74.0601,74.0601,135982.0
2018-12-27 13:30:00,82.76,82.87,82.73,82.8,150863.0,74.0601,74.1585,74.0332,74.0959,150863.0
2018-12-27 13:40:00,82.8,82.84,82.42,82.48,204468.0,74.0959,74.1317,73.7558,73.8095,204468.0
2018-12-27 13:50:00,82.47,82.51,82.33,82.47,197673.0,73.8006,73.8364,73.6753,73.8006,197673.0
2018-12-27 14:00:00,82.46,82.56,82.24,82.24,323907.0,73.7916,73.8811,73.5947,73.5947,323907.0
2018-12-27 14:10:00,82.25,82.33,82.09,82.16,269918.0,73.6037,73.6753,73.4605,73.5231,269918.0
2018-12-27 14:20:00,82.16,82.33,82.11,82.31,241007.0,73.5231,73.6753,73.4784,73.6574,241007.0
2018-12-27 14:30:00,82.3,82.4,82.13,82.37,232306.0,73.6484,73.7379,73.4963,73.7111,232306.0
2018-12-27 14:40:00,82.37,82.92,82.37,82.73,370082.0,73.7111,74.2033,73.7111,74.0332,370082.0
2018-12-27 14:50:00,82.73,83.17,82.68,83.12,295886.0,74.0332,74.427,73.9885,74.3822,295886.0
2018-12-27 15:00:00,83.13,83.15,82.75,82.99,377830.0,74.3912,74.4091,74.0511,74.2659,377830.0
2018-12-27 15:10:00,82.99,83.34,82.88,83.19,392359.0,74.2659,74.5791,74.1675,74.4449,392359.0
2018-12-27 15:20:00,83.18,83.98,83.18,83.9,333118.0,74.4359,75.1518,74.4359,75.0802,333118.0
2018-12-27 15:30:00,83.9,84.42,83.71,84.34,322271.0,75.0802,75.5456,74.9102,75.474,322271.0
2018-12-27 15:40:00,84.35,85.0,84.35,84.68,646839.0,75.4829,76.0646,75.4829,75.7782,646839.0
2018-12-27 15:50:00,84.68,85.2,84.28,85.18,1125853.0,75.7782,76.2436,75.4203,76.2257,1125853.0
2018-12-28 09:30:00,85.7,85.84,85.43,85.51,443887.0,76.691,76.8163,76.4494,76.521,443887.0
2018-12-28 09:40:00,85.5,85.82,85.49,85.55,372769.0,76.512,76.7984,76.5031,76.5568,372769.0
2018-12-28 09:50:00,85.55,85.76,85.45,85.74,584066.0,76.5568,76.7447,76.4673,76.7268,584066.0
2018-12-28 10:00:00,85.75,85.87,85.53,85.56,418665.0,76.7358,76.8431,76.5389,76.5657,418665.0
2018-12-28 10:10:00,85.57,85.63,85.45,85.61,309996.0,76.5747,76.6284,76.4673,76.6105,309996.0
2018-12-28 10:20:00,85.6,85.77,85.26,85.31,420306.0,76.6015,76.7537,76.2973,76.342,420306.0
2018-12-28 10:30:00,85.32,85.38,84.9,85.07,339291.0,76.351,76.4047,75.9751,76.1272,339291.0
2018-12-28 10:40:00,85.06,85.3,85.03,85.28,445803.0,76.1183,76.3331,76.0914,76.3152,445803.0
2018-12-28 10:50:00,85.29,85.47,85.1,85.11,315104.0,76.3241,76.4852,76.1541,76.163,315104.0
2018-12-28 11:00:00,85.11,85.27,84.95,85.21,320311.0,76.163,76.3062,76.0199,76.2525,320311.0
2018-12-28 11:10:00,85.2,85.53,85.11,85.23,413715.0,76.2436,76.5389,76.163,76.2704,413715.0
2018-12-28 11:20:00,85.21,85.42,85.09,85.38,241512.0,76.2525,76.4404,76.1451,76.4047,241512.0
2018-12-28 11:30:00,85.38,85.58,85.2,85.49,305206.0,76.4047,76.5836,76.2436,76.5031,305206.0
2018-12-28 11:40:00,85.5,85.53,85.22,85.31,273421.0,76.512,76.5389,76.2615,76.342,273421.0
2018-12-28 11:50:00,85.32,85.54,85.2,85.44,148494.0,76.351,76.5478,76.2436,76.4583,148494.0
2018-12-28 12:00:00,85.45,85.67,85.41,85.64,309134.0,76.4673,76.6642,76.4315,76.6373,309134.0
2018-12-28 12:10:00,85.64,85.65,85.26,85.33,188435.0,76.6373,76.6463,76.2973,76.3599,188435.0
2018-12-28 12:20:00,85.34,85.59,85.34,85.55,152934.0,76.3689,76.5926,76.3689,76.5568,152934.0
2018-12-28 12:30:00,85.56,85.75,85.53,85.75,150111.0,76.5657,76.7358,76.5389,76.7358,150111.0
2018-12-28 12:40:00,85.75,85.83,85.58,85.63,173366.0,76.7358,76.8073,76.5836,76.6284,173366.0
2018-12-28 12:50:00,85.63,85.74,85.42,85.47,192798.0,76.6284,76.7268,76.4404,76.4852,192798.0
2018-12-28 13:00:00,85.48,85.57,85.36,85.57,161660.0,76.4941,76.5747,76.3868,76.5747,161660.0
2018-12-28 13:10:00,85.57,85.73,85.52,85.54,135570.0,76.5747,76.7179,76.5299,76.5478,135570.0
2018-12-28 13:20:00,85.54,85.57,85.33,85.42,155522.0,76.5478,76.5747,76.3599,76.4404,155522.0
2018-12-28 13:30:00,85.41,85.45,85.24,85.42,212338.0,76.4315,76.4673,76.2794,76.4404,212338.0
2018-12-28 13:40:00,85.42,85.6,85.37,85.57,157190.0,76.4404,76.6015,76.3957,76.5747,157190.0
2018-12-28 13:50:00,85.57,85.76,85.52,85.64,122592.0,76.5747,76.7447,76.5299,76.6373,122592.0
2018-12-28 14:00:00,85.66,86.0,85.66,85.95,255442.0,76.6552,76.9595,76.6552,76.9147,255442.0
2018-12-28 14:10:00,85.95,86.26,85.88,86.0,375434.0,76.9147,77.1921,76.8521,76.9595,375434.0
2018-12-28 14:20:00,86.0,86.07,85.82,85.82,227081.0,76.9595,77.0221,76.7984,76.7984,227081.0
2018-12-28 14:30:00,85.82,86.25,85.79,86.25,259942.0,76.7984,77.1832,76.7716,77.1832,259942.0
2018-12-28 14:40:00,86.24,86.34,86.02,86.2,1669295.0,77.1742,77.2637,76.9774,77.1385,1669295.0
2018-12-28 14:50:00,86.19,86.44,86.16,86.36,518733.0,77.1295,77.3532,77.1027,77.2816,518733.0
2018-12-28 15:00:00,86.36,86.44,85.78,85.91,480601.0,77.2816,77.3532,76.7626,76.8789,480601.0
2018-12-28 15:10:00,85.9,86.03,85.63,85.72,387521.0,76.87,76.9863,76.6284,76.7089,387521.0
2018-12-28 15:20:00,85.71,85.71,85.17,85.36,517988.0,76.7,76.7,76.2167,76.3868,517988.0
2018-12-28 15:30:00,85.36,85.49,85.1,85.14,525657.0,76.3868,76.5031,76.1541,76.1899,525657.0
2018-12-28 15:40:00,85.13,85.29,85.02,85.22,477007.0,76.1809,76.3241,76.0825,76.2615,477007.0
2018-12-28 15:50:00,85.24,85.41,84.95,85.25,834881.0,76.2794,76.4315,76.0199,76.2883,834881.0
2018-12-31 09:30:00,85.73,86.03,85.67,85.97,213630.0,76.7179,76.9863,76.6642,76.9326,213630.0
2018-12-31 09:40:00,85.97,86.34,85.95,86.29,214018.0,76.9326,77.2637,76.9147,77.219,214018.0
2018-12-31 09:50:00,86.3,86.38,86.2,86.35,231682.0,77.2279,77.2995,77.1385,77.2727,231682.0
2018-12-31 10:00:00,86.36,86.55,86.32,86.43,266166.0,77.2816,77.4517,77.2458,77.3443,266166.0
2018-12-31 10:10:00,86.42,86.5,86.35,86.46,277814.0,77.3353,77.4069,77.2727,77.3711,277814.0
2018-12-31 10:20:00,86.47,86.55,86.39,86.41,292090.0,77.3801,77.4517,77.3085,77.3264,292090.0
2018-12-31 10:30:00,86.42,86.43,86.15,86.24,216098.0,77.3353,77.3443,77.0937,77.1742,216098.0
2018-12-31 10:40:00,86.23,86.4,86.22,86.24,194693.0,77.1653,77.3174,77.1564,77.1742,194693.0
2018-12-31 10:50:00,86.23,86.23,85.99,86.07,265738.0,77.1653,77.1653,76.9505,77.0221,265738.0
2018-12-31 11:00:00,86.08,86.21,86.02,86.1,175658.0,77.0311,77.1474,76.9774,77.049,175658.0
2018-12-31 11:10:00,86.1,86.13,86.03,86.06,141381.0,77.049,77.0758,76.9863,77.0132,141381.0
2018-12-31 11:20:00,86.07,86.11,85.87,86.08,189575.0,77.0221,77.0579,76.8431,77.0311,189575.0
2018-12-31 11:30:00,86.07,86.07,85.72,85.87,230278.0,77.0221,77.0221,76.7089,76.8431,230278.0
2018-12-31 11:40:00,85.88,86.02,85.74,86.0,173368.0,76.8521,76.9774,76.7268,76.9595,173368.0
2018-12-31 11:50:00,86.0,86.12,85.91,86.1,128036.0,76.9595,77.0669,76.8789,77.049,128036.0
2018-12-31 12:00:00,86.1,86.11,85.96,86.06,70954.0,77.049,77.0579,76.9237,77.0132,70954.0
2018-12-31 12:10:00,86.07,86.15,85.9,86.09,120205.0,77.0221,77.0937,76.87,77.04,120205.0
2018-12-31 12:20:00,86.1,86.23,86.09,86.19,75060.0,77.049,77.1653,77.04,77.1295,75060.0
2018-12-31 12:30:00,86.2,86.34,86.17,86.29,105536.0,77.1385,77.2637,77.1116,77.219,105536.0
2018-12-31 12:40:00,86.3,86.37,86.22,86.33,152091.0,77.2279,77.2906,77.1564,77.2548,152091.0
2018-12-31 12:50:00,86.33,86.34,86.24,86.33,131170.0,77.2548,77.2637,77.1742,77.2548,131170.0
2018-12-31 13:00:00,86.34,86.4,86.26,86.36,132212.0,77.2637,77.3174,77.1921,77.2816,132212.0
2018-12-31 13:10:00,86.35,86.45,86.32,86.39,213642.0,77.2727,77.3622,77.2458,77.3085,213642.0
2018-12-31 13:20:00,86.4,86.58,86.39,86.58,78900.0,77.3174,77.4785,77.3085,77.4785,78900.0
2018-12-31 13:30:00,86.58,86.59,86.42,86.43,89097.0,77.4785,77.4875,77.3353,77.3443,89097.0
2018-12-31 13:40:00,86.42,86.44,86.23,86.29,88825.0,77.3353,77.3532,77.1653,77.219,88825.0
2018-12-31 13:50:00,86.29,86.32,86.18,86.21,119778.0,77.219,77.2458,77.1206,77.1474,119778.0
2018-12-31 14:00:00,86.2,86.22,86.0,86.19,210839.0,77.1385,77.1564,76.9595,77.1295,210839.0
2018-12-31 14:10:00,86.19,86.25,86.02,86.23,174446.0,77.1295,77.1832,76.9774,77.1653,174446.0
2018-12-31 14:20:00,86.24,86.24,85.84,85.92,269243.0,77.1742,77.1742,76.8163,76.8879,269243.0
2018-12-31 14:30:00,85.92,85.96,85.77,85.91,428733.0,76.8879,76.9237,76.7537,76.8789,428733.0
2018-12-31 14:40:00,85.9,86.12,85.88,86.09,159603.0,76.87,77.0669,76.8521,77.04,159603.0
2018-12-31 14:50:00,86.09,86.29,86.07,86.11,254440.0,77.04,77.219,77.0221,77.0579,254440.0
2018-12-31 15:00:00,86.1,86.29,86.06,86.11,190960.0,77.049,77.219,77.0132,77.0579,190960.0
2018-12-31 15:10:00,86.08,86.19,86.02,86.19,204628.0,77.0311,77.1295,76.9774,77.1295,204628.0
2018-12-31 15:20:00,86.18,86.31,86.08,86.18,311095.0,77.1206,77.2369,77.0311,77.1206,311095.0
2018-12-31 15:30:00,86.19,86.37,86.18,86.28,272466.0,77.1295,77.2906,77.1206,77.21,272466.0
2018-12-31 15:40:00,86.28,86.38,86.01,86.04,375526.0,77.21,77.2995,76.9684,76.9953,375526.0
2018-12-31 15:50:00,86.05,86.46,85.74,86.45,1403064.0,77.0042,77.3711,76.7268,77.3622,1403064.0
2019-01-02 09:30:00,85.18,85.53,85.07,85.4,462031.0,76.2257,76.5389,76.1272,76.4226,462031.0
2019-01-02 09:40:00,85.4,85.46,85.24,85.32,390347.0,76.4226,76.4762,76.2794,76.351,390347.0
2019-01-02 09:50:00,85.33,85.36,84.85,84.86,1116840.0,76.3599,76.3868,75.9304,75.9393,1116840.0
2019-01-02 10:00:00,84.87,85.19,84.66,85.15,504621.0,75.9483,76.2346,75.7603,76.1988,504621.0
2019-01-02 10:10:00,85.14,85.24,84.85,84.87,317035.0,76.1899,76.2794,75.9304,75.9483,317035.0
2019-01-02 10:20:00,84.88,84.96,84.52,84.53,339492.0,75.9572,76.0288,75.6351,75.644,339492.0
2019-01-02 10:30:00,84.54,84.65,84.27,84.4,1220971.0,75.653,75.7514,75.4113,75.5277,1220971.0
2019-01-02 10:40:00,84.41,84.66,84.41,84.52,257288.0,75.5366,75.7603,75.5366,75.6351,257288.0
2019-01-02 10:50:00,84.51,84.9,84.47,84.83,278774.0,75.6261,75.9751,75.5903,75.9125,278774.0
2019-01-02 11:00:00,84.83,85.14,84.76,85.11,163119.0,75.9125,76.1899,75.8498,76.163,163119.0
2019-01-02 11:10:00,85.11,85.39,85.11,85.37,302085.0,76.163,76.4136,76.163,76.3957,302085.0
2019-01-02 11:20:00,85.37,85.45,85.13,85.19,310044.0,76.3957,76.4673,76.1809,76.2346,310044.0
2019-01-02 11:30:00,85.2,85.22,84.98,85.07,203867.0,76.2436,76.2615,76.0467,76.1272,203867.0
2019-01-02 11:40:00,85.07,85.38,85.07,85.34,182823.0,76.1272,76.4047,76.1272,76.3689,182823.0
2019-01-02 11:50:00,85.34,85.36,84.95,84.96,168691.0,76.3689,76.3868,76.0199,76.0288,168691.0
2019-01-02 12:00:00,84.96,85.15,84.89,85.01,213928.0,76.0288,76.1988,75.9662,76.0735,213928.0
2019-01-02 12:10:00,85.01,85.17,84.98,85.15,102413.0,76.0735,76.2167,76.0467,76.1988,102413.0
2019-01-02 12:20:00,85.14,85.18,85.06,85.15,93130.0,76.1899,76.2257,76.1183,76.1988,93130.0
2019-01-02 12:30:00,85.14,85.44,85.11,85.42,135004.0,76.1899,76.4583,76.163,76.4404,135004.0
2019-01-02 12:40:00,85.42,85.49,85.33,85.35,138558.0,76.4404,76.5031,76.3599,76.3778,138558.0
2019-01-02 12:50:00,85.36,85.56,85.35,85.53,120342.0,76.3868,76.5657,76.3778,76.5389,120342.0
2019-01-02 13:00:00,85.52,85.78,85.51,85.77,318899.0,76.5299,76.7626,76.521,76.7537,318899.0
2019-01-02 13:10:00,85.78,85.79,85.62,85.72,162416.0,76.7626,76.7716,76.6194,76.7089,162416.0
2019-01-02 13:20:00,85.73,85.83,85.7,85.72,118679.0,76.7179,76.8073,76.691,76.7089,118679.0
2019-01-02 13:30:00,85.72,85.79,85.58,85.63,154113.0,76.7089,76.7716,76.5836,76.6284,154113.0
2019-01-02 13:40:00,85.63,85.72,85.57,85.63,293685.0,76.6284,76.7089,76.5747,76.6284,293685.0
2019-01-02 13:50:00,85.63,85.73,85.54,85.72,154695.0,76.6284,76.7179,76.5478,76.7089,154695.0
2019-01-02 14:00:00,85.72,85.72,85.26,85.3,186349.0,76.7089,76.7089,76.2973,76.3331,186349.0
2019-01-02 14:10:00,85.31,85.36,85.16,85.28,95966.0,76.342,76.3868,76.2078,76.3152,95966.0
2019-01-02 14:20:00,85.28,85.4,85.23,85.26,105315.0,76.3152,76.4226,76.2704,76.2973,105315.0
2019-01-02 14:30:00,85.27,85.53,85.25,85.43,284302.0,76.3062,76.5389,76.2883,76.4494,284302.0
2019-01-02 14:40:00,85.43,85.44,85.22,85.38,390214.0,76.4494,76.4583,76.2615,76.4047,390214.0
2019-01-02 14:50:00,85.38,85.39,85.1,85.1,258540.0,76.4047,76.4136,76.1541,76.1541,258540.0
2019-01-02 15:00:00,85.1,85.27,84.97,84.99,317201.0,76.1541,76.3062,76.0378,76.0557,317201.0
2019-01-02 15:10:00,84.99,85.12,84.83,84.88,244395.0,76.0557,76.172,75.9125,75.9572,244395.0
2019-01-02 15:20:00,84.87,85.21,84.84,85.07,349041.0,75.9483,76.2525,75.9214,76.1272,349041.0
2019-01-02 15:30:00,85.03,85.03,84.83,84.83,298906.0,76.0914,76.0914,75.9125,75.9125,298906.0
2019-01-02 15:40:00,84.84,85.1,84.81,85.02,417439.0,75.9214,76.1541,75.8946,76.0825,417439.0
2019-01-02 15:50:00,85.03,85.34,85.02,85.25,1346787.0,76.0914,76.3689,76.0825,76.2883,1346787.0
2019-01-03 09:30:00,85.32,85.5,84.86,84.89,365303.0,76.351,76.512,75.9393,75.9662,365303.0
2019-01-03 09:40:00,84.89,85.06,84.57,84.57,378171.0,75.9662,76.1183,75.6798,75.6798,378171.0
2019-01-03 09:50:00,84.56,84.69,84.45,84.68,297563.0,75.6709,75.7872,75.5724,75.7782,297563.0
2019-01-03 10:00:00,84.69,84.7,84.05,84.05,293185.0,75.7872,75.7961,75.2145,75.2145,293185.0
2019-01-03 10:10:00,84.04,84.1,83.7,83.9,425053.0,75.2055,75.2592,74.9013,75.0802,425053.0
2019-01-03 10:20:00,83.9,83.91,83.7,83.72,472581.0,75.0802,75.0892,74.9013,74.9192,472581.0
2019-01-03 10:30:00,83.71,83.77,83.48,83.56,387121.0,74.9102,74.9639,74.7044,74.776,387121.0
2019-01-03 10:40:00,83.57,83.67,83.32,83.5,274955.0,74.7849,74.8744,74.5612,74.7223,274955.0
2019-01-03 10:50:00,83.49,83.91,83.44,83.85,608220.0,74.7133,75.0892,74.6686,75.0355,608220.0
2019-01-03 11:00:00,83.86,84.02,83.76,83.87,267130.0,75.0444,75.1876,74.955,75.0534,267130.0
2019-01-03 11:10:00,83.88,84.22,83.88,84.09,239197.0,75.0623,75.3666,75.0623,75.2503,239197.0
2019-01-03 11:20:00,84.1,84.3,83.89,83.92,286103.0,75.2592,75.4382,75.0713,75.0981,286103.0
2019-01-03 11:30:00,83.92,84.53,83.84,84.5,268946.0,75.0981,75.644,75.0265,75.6172,268946.0
2019-01-03 11:40:00,84.49,84.87,84.49,84.72,560419.0,75.6082,75.9483,75.6082,75.814,560419.0
2019-01-03 11:50:00,84.73,84.85,84.49,84.53,573986.0,75.823,75.9304,75.6082,75.644,573986.0
2019-01-03 12:00:00,84.53,84.54,84.12,84.21,489181.0,75.644,75.653,75.2771,75.3576,489181.0
2019-01-03 12:10:00,84.21,84.43,84.1,84.21,210478.0,75.3576,75.5545,75.2592,75.3576,210478.0
2019-01-03 12:20:00,84.21,84.33,84.07,84.12,139909.0,75.3576,75.465,75.2324,75.2771,139909.0
2019-01-03 12:30:00,84.13,84.28,83.93,84.05,164197.0,75.2861,75.4203,75.1071,75.2145,164197.0
2019-01-03 12:40:00,84.05,84.22,84.02,84.15,110964.0,75.2145,75.3666,75.1876,75.304,110964.0
2019-01-03 12:50:00,84.14,84.31,84.1,84.28,204510.0,75.295,75.4471,75.2592,75.4203,204510.0
2019-01-03 13:00:00,84.27,84.28,83.96,83.99,150914.0,75.4113,75.4203,75.1339,75.1608,150914.0
2019-01-03 13:10:00,84.0,84.08,83.44,83.59,389089.0,75.1697,75.2413,74.6686,74.8028,389089.0
2019-01-03 13:20:00,83.58,83.89,83.57,83.86,226797.0,74.7939,75.0713,74.7849,75.0444,226797.0
2019-01-03 13:30:00,83.84,83.98,83.64,83.96,225175.0,75.0265,75.1518,74.8476,75.1339,225175.0
2019-01-03 13:40:00,83.96,84.08,83.87,83.91,105235.0,75.1339,75.2413,75.0534,75.0892,105235.0
2019-01-03 13:50:00,83.91,83.94,83.64,83.76,148727.0,75.0892,75.116,74.8476,74.955,148727.0
2019-01-03 14:00:00,83.75,83.93,83.65,83.88,441677.0,74.946,75.1071,74.8565,75.0623,441677.0
2019-01-03 14:10:00,83.89,84.02,83.81,83.98,175976.0,75.0713,75.1876,74.9997,75.1518,175976.0
2019-01-03 14:20:00,83.98,84.12,83.85,84.08,217116.0,75.1518,75.2771,75.0355,75.2413,217116.0
2019-01-03 14:30:00,84.09,84.22,83.84,83.95,253679.0,75.2503,75.3666,75.0265,75.125,253679.0
2019-01-03 14:40:00,83.95,84.02,83.73,83.79,206418.0,75.125,75.1876,74.9281,74.9818,206418.0
2019-01-03 14:50:00,83.78,83.84,83.56,83.65,175794.0,74.9728,75.0265,74.776,74.8565,175794.0
2019-01-03 15:00:00,83.65,83.72,83.54,83.62,186485.0,74.8565,74.9192,74.7581,74.8297,186485.0
2019-01-03 15:10:00,83.61,83.72,83.49,83.68,211758.0,74.8207,74.9192,74.7133,74.8834,211758.0
2019-01-03 15:20:00,83.67,83.76,83.49,83.56,361125.0,74.8744,74.955,74.7133,74.776,361125.0
2019-01-03 15:30:00,83.55,83.82,83.48,83.54,344789.0,74.767,75.0086,74.7044,74.7581,344789.0
2019-01-03 15:40:00,83.55,83.78,83.51,83.7,490344.0,74.767,74.9728,74.7312,74.9013,490344.0
2019-01-03 15:50:00,83.7,83.8,83.25,83.41,1993554.0,74.9013,74.9907,74.4986,74.6417,1993554.0
2019-01-04 09:30:00,84.45,84.77,84.41,84.7,503333.0,75.5724,75.8588,75.5366,75.7961,503333.0
2019-01-04 09:40:00,84.7,85.0,84.69,84.77,439782.0,75.7961,76.0646,75.7872,75.8588,439782.0
2019-01-04 09:50:00,84.77,85.18,84.77,85.15,300945.0,75.8588,76.2257,75.8588,76.1988,300945.0
2019-01-04 10:00:00,85.15,85.35,85.14,85.25,460282.0,76.1988,76.3778,76.1899,76.2883,460282.0
2019-01-04 10:10:00,85.26,85.34,85.02,85.04,256595.0,76.2973,76.3689,76.0825,76.1004,256595.0
2019-01-04 10:20:00,85.03,85.71,84.84,85.71,540215.0,76.0914,76.7,75.9214,76.7,540215.0
2019-01-04 10:30:00,85.71,85.85,85.52,85.54,494002.0,76.7,76.8252,76.5299,76.5478,494002.0
2019-01-04 10:40:00,85.54,85.68,85.46,85.51,581280.0,76.5478,76.6731,76.4762,76.521,581280.0
2019-01-04 10:50:00,85.52,85.77,85.51,85.77,197715.0,76.5299,76.7537,76.521,76.7537,197715.0
2019-01-04 11:00:00,85.77,86.07,85.71,86.02,253001.0,76.7537,77.0221,76.7,76.9774,253001.0
2019-01-04 11:10:00,86.02,86.12,85.63,85.74,585173.0,76.9774,77.0669,76.6284,76.7268,585173.0
2019-01-04 11:20:00,85.74,85.76,85.47,85.48,282540.0,76.7268,76.7447,76.4852,76.4941,282540.0
2019-01-04 11:30:00,85.48,85.65,85.39,85.47,270209.0,76.4941,76.6463,76.4136,76.4852,270209.0
2019-01-04 11:40:00,85.47,85.68,85.44,85.59,151679.0,76.4852,76.6731,76.4583,76.5926,151679.0
2019-01-04 11:50:00,85.59,85.71,85.52,85.52,149442.0,76.5926,76.7,76.5299,76.5299,149442.0
2019-01-04 12:00:00,85.5,85.65,85.37,85.61,335207.0,76.512,76.6463,76.3957,76.6105,335207.0
2019-01-04 12:10:00,85.6,85.97,85.57,85.96,181918.0,76.6015,76.9326,76.5747,76.9237,181918.0
2019-01-04 12:20:00,85.96,86.04,85.89,85.93,174271.0,76.9237,76.9953,76.861,76.8968,174271.0
2019-01-04 12:30:00,85.94,86.03,85.85,86.02,186961.0,76.9058,76.9863,76.8252,76.9774,186961.0
2019-01-04 12:40:00,86.02,86.15,86.02,86.11,201618.0,76.9774,77.0937,76.9774,77.0579,201618.0
2019-01-04 12:50:00,86.1,86.3,86.08,86.23,192147.0,77.049,77.2279,77.0311,77.1653,192147.0
2019-01-04 13:00:00,86.23,86.43,86.23,86.39,293420.0,77.1653,77.3443,77.1653,77.3085,293420.0
2019-01-04 13:10:00,86.38,86.38,86.17,86.26,231922.0,77.2995,77.2995,77.1116,77.1921,231922.0
2019-01-04 13:20:00,86.26,86.3,86.12,86.18,209883.0,77.1921,77.2279,77.0669,77.1206,209883.0
2019-01-04 13:30:00,86.21,86.28,86.03,86.03,211667.0,77.1474,77.21,76.9863,76.9863,211667.0
2019-01-04 13:40:00,86.03,86.17,85.88,86.16,211714.0,76.9863,77.1116,76.8521,77.1027,211714.0
2019-01-04 13:50:00,86.16,86.17,85.94,86.04,309467.0,77.1027,77.1116,76.9058,76.9953,309467.0
2019-01-04 14:00:00,86.05,86.07,85.8,85.86,189627.0,77.0042,77.0221,76.7805,76.8342,189627.0
2019-01-04 14:10:00,85.86,85.94,85.8,85.88,160160.0,76.8342,76.9058,76.7805,76.8521,160160.0
2019-01-04 14:20:00,85.89,86.03,85.86,85.95,189084.0,76.861,76.9863,76.8342,76.9147,189084.0
2019-01-04 14:30:00,85.95,86.07,85.88,86.04,124610.0,76.9147,77.0221,76.8521,76.9953,124610.0
2019-01-04 14:40:00,86.03,86.07,85.76,85.93,321161.0,76.9863,77.0221,76.7447,76.8968,321161.0
2019-01-04 14:50:00,85.93,85.94,85.74,85.74,461151.0,76.8968,76.9058,76.7268,76.7268,461151.0
2019-01-04 15:00:00,85.74,86.0,85.73,85.86,226303.0,76.7268,76.9595,76.7179,76.8342,226303.0
2019-01-04 15:10:00,85.86,86.06,85.85,86.05,585674.0,76.8342,77.0132,76.8252,77.0042,585674.0
2019-01-04 15:20:00,86.05,86.07,85.72,85.88,417918.0,77.0042,77.0221,76.7089,76.8521,417918.0
2019-01-04 15:30:00,85.87,85.97,85.82,85.83,181760.0,76.8431,76.9326,76.7984,76.8073,181760.0
2019-01-04 15:40:00,85.84,86.01,85.78,85.89,659101.0,76.8163,76.9684,76.7626,76.861,659101.0
2019-01-04 15:50:00,85.89,85.99,85.75,85.9,2029092.0,76.861,76.9505,76.7358,76.87,2029092.0
2019-01-07 09:30:00,85.99,86.22,85.9,86.1,443015.0,76.9505,77.1564,76.87,77.049,443015.0
2019-01-07 09:40:00,86.09,86.16,85.82,85.82,365702.0,77.04,77.1027,76.7984,76.7984,365702.0
2019-01-07 09:50:00,85.82,86.1,85.73,86.07,245806.0,76.7984,77.049,76.7179,77.0221,245806.0
2019-01-07 10:00:00,86.06,86.33,85.91,86.22,215833.0,77.0132,77.2548,76.8789,77.1564,215833.0
2019-01-07 10:10:00,86.23,86.32,86.16,86.17,217814.0,77.1653,77.2458,77.1027,77.1116,217814.0
2019-01-07 10:20:00,86.16,86.17,86.01,86.1,170260.0,77.1027,77.1116,76.9684,77.049,170260.0
2019-01-07 10:30:00,86.1,86.46,86.1,86.39,243330.0,77.049,77.3711,77.049,77.3085,243330.0
2019-01-07 10:40:00,86.38,86.53,86.35,86.43,269754.0,77.2995,77.4338,77.2727,77.3443,269754.0
2019-01-07 10:50:00,86.43,86.5,86.38,86.41,112097.0,77.3443,77.4069,77.2995,77.3264,112097.0
2019-01-07 11:00:00,86.41,86.55,86.3,86.39,142592.0,77.3264,77.4517,77.2279,77.3085,142592.0
2019-01-07 11:10:00,86.38,86.62,86.37,86.6,78045.0,77.2995,77.5143,77.2906,77.4964,78045.0
2019-01-07 11:20:00,86.6,86.66,86.5,86.56,83648.0,77.4964,77.5501,77.4069,77.4606,83648.0
2019-01-07 11:30:00,86.56,86.81,86.49,86.76,132072.0,77.4606,77.6843,77.398,77.6396,132072.0
2019-01-07 11:40:00,86.77,86.85,86.71,86.82,208391.0,77.6485,77.7201,77.5948,77.6933,208391.0
2019-01-07 11:50:00,86.82,87.06,86.82,87.06,182861.0,77.6933,77.908,77.6933,77.908,182861.0
2019-01-07 12:00:00,87.06,87.07,86.86,86.9,365925.0,77.908,77.917,77.7291,77.7649,365925.0
2019-01-07 12:10:00,86.9,86.98,86.87,86.89,65853.0,77.7649,77.8365,77.738,77.7559,65853.0
2019-01-07 12:20:00,86.9,87.05,86.89,86.96,77839.0,77.7649,77.8991,77.7559,77.8186,77839.0
2019-01-07 12:30:00,86.97,87.1,86.91,87.04,119086.0,77.8275,77.9438,77.7738,77.8901,119086.0
2019-01-07 12:40:00,87.03,87.03,86.83,86.84,197380.0,77.8812,77.8812,77.7022,77.7112,197380.0
2019-01-07 12:50:00,86.83,86.85,86.68,86.71,422507.0,77.7022,77.7201,77.568,77.5948,422507.0
2019-01-07 13:00:00,86.71,86.83,86.69,86.83,140186.0,77.5948,77.7022,77.5769,77.7022,140186.0
2019-01-07 13:10:00,86.83,86.99,86.81,86.9,109861.0,77.7022,77.8454,77.6843,77.7649,109861.0
2019-01-07 13:20:00,86.9,86.96,86.85,86.96,98670.0,77.7649,77.8186,77.7201,77.8186,98670.0
2019-01-07 13:30:00,86.96,86.98,86.83,86.83,53370.0,77.8186,77.8365,77.7022,77.7022,53370.0
2019-01-07 13:40:00,86.83,86.85,86.54,86.54,180941.0,77.7022,77.7201,77.4427,77.4427,180941.0
2019-01-07 13:50:00,86.54,86.65,86.5,86.55,92330.0,77.4427,77.5411,77.4069,77.4517,92330.0
2019-01-07 14:00:00,86.55,86.64,86.47,86.51,107375.0,77.4517,77.5322,77.3801,77.4159,107375.0
2019-01-07 14:10:00,86.51,86.52,86.39,86.52,245020.0,77.4159,77.4248,77.3085,77.4248,245020.0
2019-01-07 14:20:00,86.52,86.53,86.41,86.45,213154.0,77.4248,77.4338,77.3264,77.3622,213154.0
2019-01-07 14:30:00,86.45,86.51,86.42,86.43,182171.0,77.3622,77.4159,77.3353,77.3443,182171.0
2019-01-07 14:40:00,86.43,86.47,86.33,86.41,114123.0,77.3443,77.3801,77.2548,77.3264,114123.0
2019-01-07 14:50:00,86.4,86.4,86.22,86.23,179539.0,77.3174,77.3174,77.1564,77.1653,179539.0
2019-01-07 15:00:00,86.22,86.39,86.21,86.34,155481.0,77.1564,77.3085,77.1474,77.2637,155481.0
2019-01-07 15:10:00,86.35,86.5,86.34,86.48,136346.0,77.2727,77.4069,77.2637,77.389,136346.0
2019-01-07 15:20:00,86.49,86.53,86.44,86.47,335630.0,77.398,77.4338,77.3532,77.3801,335630.0
2019-01-07 15:30:00,86.47,86.5,86.33,86.43,245483.0,77.3801,77.4069,77.2548,77.3443,245483.0
2019-01-07 15:40:00,86.43,86.56,86.38,86.53,432547.0,77.3443,77.4606,77.2995,77.4338,432547.0
2019-01-07 15:50:00,86.54,86.55,86.18,86.26,1419324.0,77.4427,77.4517,77.1206,77.1921,1419324.0
2019-01-08 09:30:00,86.98,87.06,86.77,86.99,525026.0,77.8365,77.908,77.6485,77.8454,525026.0
2019-01-08 09:40:00,87.0,87.25,86.9,86.91,400246.0,77.8544,78.0781,77.7649,77.7738,400246.0
2019-01-08 09:50:00,86.9,86.93,86.77,86.88,255700.0,77.7649,77.7917,77.6485,77.747,255700.0
2019-01-08 10:00:00,86.88,87.02,86.82,86.93,177019.0,77.747,77.8723,77.6933,77.7917,177019.0
2019-01-08 10:10:00,86.94,86.96,86.55,86.55,130434.0,77.8007,77.8186,77.4517,77.4517,130434.0
2019-01-08 10:20:00,86.55,86.68,86.53,86.55,232529.0,77.4517,77.568,77.4338,77.4517,232529.0
2019-01-08 10:30:00,86.56,86.62,86.35,86.5,239192.0,77.4606,77.5143,77.2727,77.4069,239192.0
2019-01-08 10:40:00,86.49,86.53,86.3,86.31,175954.0,77.398,77.4338,77.2279,77.2369,175954.0
2019-01-08 10:50:00,86.32,86.34,85.99,86.25,278336.0,77.2458,77.2637,76.9505,77.1832,278336.0
2019-01-08 11:00:00,86.26,86.5,86.22,86.47,169744.0,77.1921,77.4069,77.1564,77.3801,169744.0
2019-01-08 11:10:00,86.46,86.47,86.28,86.28,122351.0,77.3711,77.3801,77.21,77.21,122351.0
2019-01-08 11:20:00,86.28,86.31,86.18,86.2,146466.0,77.21,77.2369,77.1206,77.1385,146466.0
2019-01-08 11:30:00,86.21,86.21,86.02,86.15,216714.0,77.1474,77.1474,76.9774,77.0937,216714.0
2019-01-08 11:40:00,86.15,86.25,86.09,86.25,143936.0,77.0937,77.1832,77.04,77.1832,143936.0
2019-01-08 11:50:00,86.23,86.42,86.19,86.39,237242.0,77.1653,77.3353,77.1295,77.3085,237242.0
2019-01-08 12:00:00,86.4,86.43,86.3,86.3,197813.0,77.3174,77.3443,77.2279,77.2279,197813.0
2019-01-08 12:10:00,86.31,86.46,86.23,86.41,131561.0,77.2369,77.3711,77.1653,77.3264,131561.0
2019-01-08 12:20:00,86.4,86.56,86.37,86.48,149442.0,77.3174,77.4606,77.2906,77.389,149442.0
2019-01-08 12:30:00,86.49,86.56,86.33,86.38,219297.0,77.398,77.4606,77.2548,77.2995,219297.0
2019-01-08 12:40:00,86.38,86.61,86.28,86.28,1078447.0,77.2995,77.5054,77.21,77.21,1078447.0
2019-01-08 12:50:00,86.28,86.51,86.22,86.48,174475.0,77.21,77.4159,77.1564,77.389,174475.0
2019-01-08 13:00:00,86.49,86.69,86.38,86.66,86484.0,77.398,77.5769,77.2995,77.5501,86484.0
2019-01-08 13:10:00,86.68,86.73,86.62,86.65,95738.0,77.568,77.6127,77.5143,77.5411,95738.0
2019-01-08 13:20:00,86.66,86.76,86.66,86.71,87696.0,77.5501,77.6396,77.5501,77.5948,87696.0
2019-01-08 13:30:00,86.71,86.79,86.69,86.7,108876.0,77.5948,77.6664,77.5769,77.5859,108876.0
2019-01-08 13:40:00,86.7,86.7,86.5,86.67,96407.0,77.5859,77.5859,77.4069,77.559,96407.0
2019-01-08 13:50:00,86.68,86.91,86.67,86.76,222972.0,77.568,77.7738,77.559,77.6396,222972.0
2019-01-08 14:00:00,86.77,86.84,86.66,86.74,133931.0,77.6485,77.7112,77.5501,77.6217,133931.0
2019-01-08 14:10:00,86.74,86.82,86.73,86.75,165086.0,77.6217,77.6933,77.6127,77.6306,165086.0
2019-01-08 14:20:00,86.74,86.75,86.65,86.7,193868.0,77.6217,77.6306,77.5411,77.5859,193868.0
2019-01-08 14:30:00,86.7,86.89,86.66,86.88,168218.0,77.5859,77.7559,77.5501,77.747,168218.0
2019-01-08 14:40:00,86.88,86.91,86.75,86.86,993837.0,77.747,77.7738,77.6306,77.7291,993837.0
2019-01-08 14:50:00,86.86,86.87,86.78,86.81,295892.0,77.7291,77.738,77.6575,77.6843,295892.0
2019-01-08 15:00:00,86.8,86.83,86.64,86.79,149656.0,77.6754,77.7022,77.5322,77.6664,149656.0
2019-01-08 15:10:00,86.79,86.93,86.78,86.89,164136.0,77.6664,77.7917,77.6575,77.7559,164136.0
2019-01-08 15:20:00,86.9,87.0,86.83,87.0,240374.0,77.7649,77.8544,77.7022,77.8544,240374.0
2019-01-08 15:30:00,86.99,87.1,86.97,87.06,178268.0,77.8454,77.9438,77.8275,77.908,178268.0
2019-01-08 15:40:00,87.06,87.12,86.98,87.03,392706.0,77.908,77.9617,77.8365,77.8812,392706.0
2019-01-08 15:50:00,87.03,87.09,86.97,87.04,1283255.0,77.8812,77.9349,77.8275,77.8901,1283255.0
2019-01-09 09:30:00,87.34,87.53,87.34,87.34,380302.0,78.1586,78.3286,78.1586,78.1586,380302.0
2019-01-09 09:40:00,87.32,87.41,87.1,87.29,412496.0,78.1407,78.2213,77.9438,78.1139,412496.0
2019-01-09 09:50:00,87.28,87.62,87.24,87.61,252689.0,78.1049,78.4092,78.0691,78.4002,252689.0
2019-01-09 10:00:00,87.61,87.78,87.55,87.68,236479.0,78.4002,78.5524,78.3465,78.4629,236479.0
2019-01-09 10:10:00,87.69,87.76,87.57,87.69,253106.0,78.4718,78.5345,78.3644,78.4718,253106.0
2019-01-09 10:20:00,87.69,87.76,87.59,87.65,283589.0,78.4718,78.5345,78.3823,78.436,283589.0
2019-01-09 10:30:00,87.64,87.65,87.31,87.36,253915.0,78.4271,78.436,78.1318,78.1765,253915.0
2019-01-09 10:40:00,87.35,87.36,87.09,87.24,189827.0,78.1676,78.1765,77.9349,78.0691,189827.0
2019-01-09 10:50:00,87.23,87.46,87.22,87.42,198080.0,78.0602,78.266,78.0512,78.2302,198080.0
2019-01-09 11:00:00,87.42,87.68,87.39,87.57,363184.0,78.2302,78.4629,78.2034,78.3644,363184.0
2019-01-09 11:10:00,87.57,87.62,87.44,87.53,120320.0,78.3644,78.4092,78.2481,78.3286,120320.0
2019-01-09 11:20:00,87.52,87.65,87.46,87.55,109045.0,78.3197,78.436,78.266,78.3465,109045.0
2019-01-09 11:30:00,87.56,87.56,87.42,87.48,134538.0,78.3555,78.3555,78.2302,78.2839,134538.0
2019-01-09 11:40:00,87.49,87.62,87.39,87.62,154443.0,78.2928,78.4092,78.2034,78.4092,154443.0
2019-01-09 11:50:00,87.61,87.72,87.56,87.64,85174.0,78.4002,78.4987,78.3555,78.4271,85174.0
2019-01-09 12:00:00,87.65,87.76,87.61,87.64,133753.0,78.436,78.5345,78.4002,78.4271,133753.0
2019-01-09 12:10:00,87.64,87.72,87.6,87.64,55519.0,78.4271,78.4987,78.3913,78.4271,55519.0
2019-01-09 12:20:00,87.65,87.68,87.59,87.61,71851.0,78.436,78.4629,78.3823,78.4002,71851.0
2019-01-09 12:30:00,87.61,87.73,87.57,87.69,109868.0,78.4002,78.5076,78.3644,78.4718,109868.0
2019-01-09 12:40:00,87.69,87.86,87.65,87.78,244595.0,78.4718,78.6239,78.436,78.5524,244595.0
2019-01-09 12:50:00,87.79,87.83,87.75,87.78,90281.0,78.5613,78.5971,78.5255,78.5524,90281.0
2019-01-09 13:00:00,87.78,87.79,87.57,87.62,113395.0,78.5524,78.5613,78.3644,78.4092,113395.0
2019-01-09 13:10:00,87.62,87.66,87.54,87.65,178424.0,78.4092,78.445,78.3376,78.436,178424.0
2019-01-09 13:20:00,87.64,87.71,87.62,87.63,74995.0,78.4271,78.4897,78.4092,78.4181,74995.0
2019-01-09 13:30:00,87.64,87.69,87.58,87.59,121883.0,78.4271,78.4718,78.3734,78.3823,121883.0
2019-01-09 13:40:00,87.58,87.62,87.52,87.54,132746.0,78.3734,78.4092,78.3197,78.3376,132746.0
2019-01-09 13:50:00,87.54,87.55,87.39,87.51,133254.0,78.3376,78.3465,78.2034,78.3107,133254.0
2019-01-09 14:00:00,87.5,87.79,87.5,87.78,218193.0,78.3018,78.5613,78.3018,78.5524,218193.0
2019-01-09 14:10:00,87.78,87.79,87.41,87.42,208731.0,78.5524,78.5613,78.2213,78.2302,208731.0
2019-01-09 14:20:00,87.4,87.42,87.24,87.35,292913.0,78.2123,78.2302,78.0691,78.1676,292913.0
2019-01-09 14:30:00,87.35,87.46,87.27,87.43,168658.0,78.1676,78.266,78.096,78.2392,168658.0
2019-01-09 14:40:00,87.43,87.63,87.41,87.63,83733.0,78.2392,78.4181,78.2213,78.4181,83733.0
2019-01-09 14:50:00,87.63,87.64,87.49,87.5,93283.0,78.4181,78.4271,78.2928,78.3018,93283.0
2019-01-09 15:00:00,87.5,87.61,87.48,87.57,94388.0,78.3018,78.4002,78.2839,78.3644,94388.0
2019-01-09 15:10:00,87.57,87.62,87.52,87.6,259069.0,78.3644,78.4092,78.3197,78.3913,259069.0
2019-01-09 15:20:00,87.61,87.62,87.5,87.53,222149.0,78.4002,78.4092,78.3018,78.3286,222149.0
2019-01-09 15:30:00,87.53,87.57,87.39,87.4,310961.0,78.3286,78.3644,78.2034,78.2123,310961.0
2019-01-09 15:40:00,87.41,87.42,87.13,87.2,601548.0,78.2213,78.2302,77.9707,78.0333,601548.0
2019-01-09 15:50:00,87.2,87.38,87.11,87.32,579513.0,78.0333,78.1944,77.9528,78.1407,579513.0
2019-01-10 09:30:00,86.96,87.06,86.73,87.0,276959.0,77.8186,77.908,77.6127,77.8544,276959.0
2019-01-10 09:40:00,86.99,87.05,86.67,86.68,229183.0,77.8454,77.8991,77.559,77.568,229183.0
2019-01-10 09:50:00,86.69,86.82,86.62,86.79,274384.0,77.5769,77.6933,77.5143,77.6664,274384.0
2019-01-10 10:00:00,86.79,86.9,86.7,86.7,114693.0,77.6664,77.7649,77.5859,77.5859,114693.0
2019-01-10 10:10:00,86.7,86.74,86.52,86.65,266814.0,77.5859,77.6217,77.4248,77.5411,266814.0
2019-01-10 10:20:00,86.65,86.96,86.64,86.94,207077.0,77.5411,77.8186,77.5322,77.8007,207077.0
2019-01-10 10:30:00,86.94,87.05,86.9,86.93,262472.0,77.8007,77.8991,77.7649,77.7917,262472.0
2019-01-10 10:40:00,86.93,87.05,86.93,87.05,225952.0,77.7917,77.8991,77.7917,77.8991,225952.0
2019-01-10 10:50:00,87.04,87.13,87.0,87.06,506298.0,77.8901,77.9707,77.8544,77.908,506298.0
2019-01-10 11:00:00,87.06,87.18,87.01,87.15,129294.0,77.908,78.0154,77.8633,77.9886,129294.0
2019-01-10 11:10:00,87.15,87.24,87.12,87.13,144594.0,77.9886,78.0691,77.9617,77.9707,144594.0
2019-01-10 11:20:00,87.12,87.18,87.1,87.15,244102.0,77.9617,78.0154,77.9438,77.9886,244102.0
2019-01-10 11:30:00,87.16,87.39,87.15,87.33,157087.0,77.9975,78.2034,77.9886,78.1497,157087.0
2019-01-10 11:40:00,87.33,87.34,87.22,87.24,129714.0,78.1497,78.1586,78.0512,78.0691,129714.0
2019-01-10 11:50:00,87.24,87.3,87.17,87.29,157606.0,78.0691,78.1228,78.0065,78.1139,157606.0
2019-01-10 12:00:00,87.28,87.37,87.12,87.15,192402.0,78.1049,78.1855,77.9617,77.9886,192402.0
2019-01-10 12:10:00,87.15,87.18,87.09,87.15,111592.0,77.9886,78.0154,77.9349,77.9886,111592.0
2019-01-10 12:20:00,87.16,87.24,87.08,87.22,291309.0,77.9975,78.0691,77.9259,78.0512,291309.0
2019-01-10 12:30:00,87.23,87.29,87.21,87.24,297618.0,78.0602,78.1139,78.0423,78.0691,297618.0
2019-01-10 12:40:00,87.24,87.45,87.14,87.36,279719.0,78.0691,78.257,77.9796,78.1765,279719.0
2019-01-10 12:50:00,87.36,87.46,87.27,87.32,164721.0,78.1765,78.266,78.096,78.1407,164721.0
2019-01-10 13:00:00,87.32,87.32,87.02,87.04,167215.0,78.1407,78.1407,77.8723,77.8901,167215.0
2019-01-10 13:10:00,87.04,87.12,86.93,87.02,160148.0,77.8901,77.9617,77.7917,77.8723,160148.0
2019-01-10 13:20:00,87.01,87.11,86.97,87.11,204221.0,77.8633,77.9528,77.8275,77.9528,204221.0
2019-01-10 13:30:00,87.11,87.12,86.95,86.98,172625.0,77.9528,77.9617,77.8096,77.8365,172625.0
2019-01-10 13:40:00,86.97,87.03,86.86,87.0,130028.0,77.8275,77.8812,77.7291,77.8544,130028.0
2019-01-10 13:50:00,87.02,87.07,86.96,87.06,87076.0,77.8723,77.917,77.8186,77.908,87076.0
2019-01-10 14:00:00,87.06,87.38,87.06,87.37,149876.0,77.908,78.1944,77.908,78.1855,149876.0
2019-01-10 14:10:00,87.37,87.4,87.28,87.37,160239.0,78.1855,78.2123,78.1049,78.1855,160239.0
2019-01-10 14:20:00,87.37,87.49,87.36,87.38,120034.0,78.1855,78.2928,78.1765,78.1944,120034.0
2019-01-10 14:30:00,87.38,87.4,87.27,87.29,93945.0,78.1944,78.2123,78.096,78.1139,93945.0
2019-01-10 14:40:00,87.29,87.39,87.23,87.23,116517.0,78.1139,78.2034,78.0602,78.0602,116517.0
2019-01-10 14:50:00,87.24,87.26,87.1,87.24,104019.0,78.0691,78.087,77.9438,78.0691,104019.0
2019-01-10 15:00:00,87.23,87.32,87.2,87.22,116308.0,78.0602,78.1407,78.0333,78.0512,116308.0
2019-01-10 15:10:00,87.21,87.36,87.18,87.32,193659.0,78.0423,78.1765,78.0154,78.1407,193659.0
2019-01-10 15:20:00,87.3,87.41,87.29,87.39,135910.0,78.1228,78.2213,78.1139,78.2034,135910.0
2019-01-10 15:30:00,87.39,87.49,87.33,87.45,206072.0,78.2034,78.2928,78.1497,78.257,206072.0
2019-01-10 15:40:00,87.46,87.57,87.44,87.48,215565.0,78.266,78.3644,78.2481,78.2839,215565.0
2019-01-10 15:50:00,87.47,87.58,87.44,87.52,879613.0,78.2749,78.3734,78.2481,78.3197,879613.0
2019-01-11 09:30:00,87.13,87.24,87.03,87.17,408076.0,77.9707,78.0691,77.8812,78.0065,408076.0
2019-01-11 09:40:00,87.18,87.25,87.05,87.1,313102.0,78.0154,78.0781,77.8991,77.9438,313102.0
2019-01-11 09:50:00,87.1,87.12,86.95,87.1,194314.0,77.9438,77.9617,77.8096,77.9438,194314.0
2019-01-11 10:00:00,87.11,87.23,87.11,87.22,259500.0,77.9528,78.0602,77.9528,78.0512,259500.0
2019-01-11 10:10:00,87.23,87.26,87.03,87.1,161256.0,78.0602,78.087,77.8812,77.9438,161256.0
2019-01-11 10:20:00,87.1,87.21,87.03,87.05,406925.0,77.9438,78.0423,77.8812,77.8991,406925.0
2019-01-11 10:30:00,87.03,87.17,86.99,87.15,328380.0,77.8812,78.0065,77.8454,77.9886,328380.0
2019-01-11 10:40:00,87.15,87.23,87.1,87.22,229645.0,77.9886,78.0602,77.9438,78.0512,229645.0
2019-01-11 10:50:00,87.22,87.37,87.13,87.36,228733.0,78.0512,78.1855,77.9707,78.1765,228733.0
2019-01-11 11:00:00,87.36,87.38,87.23,87.28,102719.0,78.1765,78.1944,78.0602,78.1049,102719.0
2019-01-11 11:10:00,87.29,87.3,87.11,87.22,118245.0,78.1139,78.1228,77.9528,78.0512,118245.0
2019-01-11 11:20:00,87.22,87.25,87.13,87.23,102601.0,78.0512,78.0781,77.9707,78.0602,102601.0
2019-01-11 11:30:00,87.23,87.26,87.16,87.22,79001.0,78.0602,78.087,77.9975,78.0512,79001.0
2019-01-11 11:40:00,87.22,87.35,87.18,87.31,118011.0,78.0512,78.1676,78.0154,78.1318,118011.0
2019-01-11 11:50:00,87.31,87.33,87.25,87.32,48071.0,78.1318,78.1497,78.0781,78.1407,48071.0
2019-01-11 12:00:00,87.32,87.36,87.23,87.24,111763.0,78.1407,78.1765,78.0602,78.0691,111763.0
2019-01-11 12:10:00,87.23,87.28,87.17,87.25,46626.0,78.0602,78.1049,78.0065,78.0781,46626.0
2019-01-11 12:20:00,87.25,87.32,87.19,87.27,70671.0,78.0781,78.1407,78.0244,78.096,70671.0
2019-01-11 12:30:00,87.27,87.35,87.22,87.29,57405.0,78.096,78.1676,78.0512,78.1139,57405.0
2019-01-11 12:40:00,87.29,87.33,87.22,87.23,81495.0,78.1139,78.1497,78.0512,78.0602,81495.0
2019-01-11 12:50:00,87.24,87.33,87.24,87.31,42816.0,78.0691,78.1497,78.0691,78.1318,42816.0
2019-01-11 13:00:00,87.31,87.31,87.18,87.21,60993.0,78.1318,78.1318,78.0154,78.0423,60993.0
2019-01-11 13:10:00,87.23,87.26,87.12,87.2,71911.0,78.0602,78.087,77.9617,78.0333,71911.0
2019-01-11 13:20:00,87.2,87.21,87.1,87.2,89648.0,78.0333,78.0423,77.9438,78.0333,89648.0
2019-01-11 13:30:00,87.2,87.26,87.19,87.23,97154.0,78.0333,78.087,78.0244,78.0602,97154.0
2019-01-11 13:40:00,87.22,87.31,87.22,87.28,120643.0,78.0512,78.1318,78.0512,78.1049,120643.0
2019-01-11 13:50:00,87.28,87.39,87.25,87.35,69244.0,78.1049,78.2034,78.0781,78.1676,69244.0
2019-01-11 14:00:00,87.34,87.43,87.26,87.43,136902.0,78.1586,78.2392,78.087,78.2392,136902.0
2019-01-11 14:10:00,87.42,87.51,87.41,87.46,56667.0,78.2302,78.3107,78.2213,78.266,56667.0
2019-01-11 14:20:00,87.47,87.56,87.45,87.56,97041.0,78.2749,78.3555,78.257,78.3555,97041.0
2019-01-11 14:30:00,87.56,87.57,87.51,87.55,71837.0,78.3555,78.3644,78.3107,78.3465,71837.0
2019-01-11 14:40:00,87.55,87.59,87.48,87.52,66927.0,78.3465,78.3823,78.2839,78.3197,66927.0
2019-01-11 14:50:00,87.52,87.58,87.43,87.45,138021.0,78.3197,78.3734,78.2392,78.257,138021.0
2019-01-11 15:00:00,87.44,87.58,87.41,87.56,131256.0,78.2481,78.3734,78.2213,78.3555,131256.0
2019-01-11 15:10:00,87.56,87.57,87.47,87.52,76426.0,78.3555,78.3644,78.2749,78.3197,76426.0
2019-01-11 15:20:00,87.52,87.53,87.45,87.47,102480.0,78.3197,78.3286,78.257,78.2749,102480.0
2019-01-11 15:30:00,87.47,87.71,87.47,87.66,187944.0,78.2749,78.4897,78.2749,78.445,187944.0
2019-01-11 15:40:00,87.65,87.75,87.65,87.75,273495.0,78.436,78.5255,78.436,78.5255,273495.0
2019-01-11 15:50:00,87.75,87.84,87.7,87.81,682675.0,78.5255,78.6061,78.4808,78.5792,682675.0
2019-01-14 09:30:00,87.28,87.32,87.01,87.24,301754.0,78.1049,78.1407,77.8633,78.0691,301754.0
2019-01-14 09:40:00,87.23,87.32,87.21,87.22,161743.0,78.0602,78.1407,78.0423,78.0512,161743.0
2019-01-14 09:50:00,87.21,87.24,87.04,87.04,144641.0,78.0423,78.0691,77.8901,77.8901,144641.0
2019-01-14 10:00:00,87.05,87.16,87.02,87.1,117450.0,77.8991,77.9975,77.8723,77.9438,117450.0
2019-01-14 10:10:00,87.1,87.17,87.08,87.12,200851.0,77.9438,78.0065,77.9259,77.9617,200851.0
2019-01-14 10:20:00,87.11,87.13,86.89,86.92,264390.0,77.9528,77.9707,77.7559,77.7828,264390.0
2019-01-14 10:30:00,86.92,87.11,86.9,87.04,96946.0,77.7828,77.9528,77.7649,77.8901,96946.0
2019-01-14 10:40:00,87.04,87.15,86.97,87.0,53767.0,77.8901,77.9886,77.8275,77.8544,53767.0
2019-01-14 10:50:00,87.01,87.22,87.0,87.12,51229.0,77.8633,78.0512,77.8544,77.9617,51229.0
2019-01-14 11:00:00,87.12,87.17,87.03,87.07,78069.0,77.9617,78.0065,77.8812,77.917,78069.0
2019-01-14 11:10:00,87.06,87.12,86.94,86.97,197202.0,77.908,77.9617,77.8007,77.8275,197202.0
2019-01-14 11:20:00,86.97,87.08,86.95,87.01,89496.0,77.8275,77.9259,77.8096,77.8633,89496.0
2019-01-14 11:30:00,87.01,87.17,86.96,87.16,149219.0,77.8633,78.0065,77.8186,77.9975,149219.0
2019-01-14 11:40:00,87.17,87.17,87.05,87.1,64841.0,78.0065,78.0065,77.8991,77.9438,64841.0
2019-01-14 11:50:00,87.09,87.14,87.01,87.08,42097.0,77.9349,77.9796,77.8633,77.9259,42097.0
2019-01-14 12:00:00,87.08,87.13,87.01,87.11,45265.0,77.9259,77.9707,77.8633,77.9528,45265.0
2019-01-14 12:10:00,87.1,87.25,87.08,87.2,103824.0,77.9438,78.0781,77.9259,78.0333,103824.0
2019-01-14 12:20:00,87.18,87.22,87.16,87.2,31231.0,78.0154,78.0512,77.9975,78.0333,31231.0
2019-01-14 12:30:00,87.21,87.23,87.17,87.22,37085.0,78.0423,78.0602,78.0065,78.0512,37085.0
2019-01-14 12:40:00,87.22,87.22,87.17,87.19,41408.0,78.0512,78.0512,78.0065,78.0244,41408.0
2019-01-14 12:50:00,87.18,87.18,87.07,87.09,46507.0,78.0154,78.0154,77.917,77.9349,46507.0
2019-01-14 13:00:00,87.09,87.11,87.04,87.1,63357.0,77.9349,77.9528,77.8901,77.9438,63357.0
2019-01-14 13:10:00,87.09,87.13,87.06,87.1,53802.0,77.9349,77.9707,77.908,77.9438,53802.0
2019-01-14 13:20:00,87.09,87.13,87.08,87.09,31435.0,77.9349,77.9707,77.9259,77.9349,31435.0
2019-01-14 13:30:00,87.08,87.13,87.07,87.13,51513.0,77.9259,77.9707,77.917,77.9707,51513.0
2019-01-14 13:40:00,87.12,87.14,87.05,87.07,61477.0,77.9617,77.9796,77.8991,77.917,61477.0
2019-01-14 13:50:00,87.07,87.08,87.02,87.02,74523.0,77.917,77.9259,77.8723,77.8723,74523.0
2019-01-14 14:00:00,87.02,87.08,86.94,86.95,80483.0,77.8723,77.9259,77.8007,77.8096,80483.0
2019-01-14 14:10:00,86.97,86.99,86.92,86.93,229427.0,77.8275,77.8454,77.7828,77.7917,229427.0
2019-01-14 14:20:00,86.94,86.97,86.9,86.96,80213.0,77.8007,77.8275,77.7649,77.8186,80213.0
2019-01-14 14:30:00,86.97,87.01,86.93,86.94,58171.0,77.8275,77.8633,77.7917,77.8007,58171.0
2019-01-14 14:40:00,86.94,87.03,86.93,87.02,79706.0,77.8007,77.8812,77.7917,77.8723,79706.0
2019-01-14 14:50:00,87.02,87.09,87.0,87.03,64919.0,77.8723,77.9349,77.8544,77.8812,64919.0
2019-01-14 15:00:00,87.03,87.07,87.0,87.05,93656.0,77.8812,77.917,77.8544,77.8991,93656.0
2019-01-14 15:10:00,87.04,87.06,87.0,87.04,58856.0,77.8901,77.908,77.8544,77.8901,58856.0
2019-01-14 15:20:00,87.04,87.08,86.96,86.97,118211.0,77.8901,77.9259,77.8186,77.8275,118211.0
2019-01-14 15:30:00,86.97,87.02,86.95,86.99,101330.0,77.8275,77.8723,77.8096,77.8454,101330.0
2019-01-14 15:40:00,86.99,86.99,86.89,86.92,281824.0,77.8454,77.8454,77.7559,77.7828,281824.0
2019-01-14 15:50:00,86.92,86.97,86.83,86.84,684812.0,77.7828,77.8275,77.7022,77.7112,684812.0
2019-01-15 09:30:00,86.96,87.27,86.94,87.15,312927.0,77.8186,78.096,77.8007,77.9886,312927.0
2019-01-15 09:40:00,87.16,87.5,87.15,87.5,162344.0,77.9975,78.3018,77.9886,78.3018,162344.0
2019-01-15 09:50:00,87.51,87.78,87.5,87.73,200441.0,78.3107,78.5524,78.3018,78.5076,200441.0
2019-01-15 10:00:00,87.74,87.99,87.74,87.79,987075.0,78.5166,78.7403,78.5166,78.5613,987075.0
2019-01-15 10:10:00,87.8,87.86,87.6,87.71,297490.0,78.5703,78.6239,78.3913,78.4897,297490.0
2019-01-15 10:20:00,87.69,87.86,87.68,87.83,94628.0,78.4718,78.6239,78.4629,78.5971,94628.0
2019-01-15 10:30:00,87.86,87.97,87.75,87.97,152979.0,78.6239,78.7224,78.5255,78.7224,152979.0
2019-01-15 10:40:00,87.98,88.13,87.97,88.04,270128.0,78.7313,78.8656,78.7224,78.785,270128.0
2019-01-15 10:50:00,88.05,88.2,88.03,88.13,197434.0,78.794,78.9282,78.7761,78.8656,197434.0
2019-01-15 11:00:00,88.14,88.3,88.11,88.28,260829.0,78.8745,79.0177,78.8477,78.9998,260829.0
2019-01-15 11:10:00,88.26,88.26,88.07,88.12,71368.0,78.9819,78.9819,78.8119,78.8566,71368.0
2019-01-15 11:20:00,88.14,88.16,88.0,88.1,104854.0,78.8745,78.8924,78.7492,78.8387,104854.0
2019-01-15 11:30:00,88.09,88.1,87.88,87.94,416020.0,78.8298,78.8387,78.6418,78.6955,416020.0
2019-01-15 11:40:00,87.94,88.05,87.92,87.93,150015.0,78.6955,78.794,78.6776,78.6866,150015.0
2019-01-15 11:50:00,87.93,88.15,87.88,88.1,338283.0,78.6866,78.8835,78.6418,78.8387,338283.0
2019-01-15 12:00:00,88.1,88.25,88.08,88.18,283847.0,78.8387,78.973,78.8208,78.9103,283847.0
2019-01-15 12:10:00,88.19,88.31,88.17,88.28,256507.0,78.9193,79.0266,78.9014,78.9998,256507.0
2019-01-15 12:20:00,88.27,88.36,88.24,88.24,84930.0,78.9908,79.0714,78.964,78.964,84930.0
2019-01-15 12:30:00,88.23,88.25,88.17,88.23,77296.0,78.9551,78.973,78.9014,78.9551,77296.0
2019-01-15 12:40:00,88.23,88.25,88.14,88.2,126772.0,78.9551,78.973,78.8745,78.9282,126772.0
2019-01-15 12:50:00,88.19,88.22,88.11,88.17,61807.0,78.9193,78.9461,78.8477,78.9014,61807.0
2019-01-15 13:00:00,88.17,88.18,88.1,88.17,92541.0,78.9014,78.9103,78.8387,78.9014,92541.0
2019-01-15 13:10:00,88.17,88.18,88.09,88.15,119832.0,78.9014,78.9103,78.8298,78.8835,119832.0
2019-01-15 13:20:00,88.15,88.19,88.12,88.17,105720.0,78.8835,78.9193,78.8566,78.9014,105720.0
2019-01-15 13:30:00,88.17,88.27,88.17,88.26,83977.0,78.9014,78.9908,78.9014,78.9819,83977.0
2019-01-15 13:40:00,88.26,88.26,88.22,88.23,67813.0,78.9819,78.9819,78.9461,78.9551,67813.0
2019-01-15 13:50:00,88.23,88.28,88.22,88.26,32883.0,78.9551,78.9998,78.9461,78.9819,32883.0
2019-01-15 14:00:00,88.26,88.36,88.17,88.2,84412.0,78.9819,79.0714,78.9014,78.9282,84412.0
2019-01-15 14:10:00,88.2,88.23,88.1,88.14,59662.0,78.9282,78.9551,78.8387,78.8745,59662.0
2019-01-15 14:20:00,88.14,88.14,87.89,87.92,197150.0,78.8745,78.8745,78.6508,78.6776,197150.0
2019-01-15 14:30:00,87.91,88.01,87.81,87.91,460479.0,78.6687,78.7582,78.5792,78.6687,460479.0
2019-01-15 14:40:00,87.9,88.07,87.89,88.02,156846.0,78.6597,78.8119,78.6508,78.7671,156846.0
2019-01-15 14:50:00,88.03,88.14,88.0,88.12,219679.0,78.7761,78.8745,78.7492,78.8566,219679.0
2019-01-15 15:00:00,88.13,88.29,88.09,88.27,150912.0,78.8656,79.0087,78.8298,78.9908,150912.0
2019-01-15 15:10:00,88.28,88.32,88.19,88.23,199788.0,78.9998,79.0356,78.9193,78.9551,199788.0
2019-01-15 15:20:00,88.22,88.25,88.18,88.23,177775.0,78.9461,78.973,78.9103,78.9551,177775.0
2019-01-15 15:30:00,88.23,88.25,88.13,88.18,221678.0,78.9551,78.973,78.8656,78.9103,221678.0
2019-01-15 15:40:00,88.17,88.41,88.16,88.34,442299.0,78.9014,79.1161,78.8924,79.0535,442299.0
2019-01-15 15:50:00,88.34,88.42,88.26,88.38,1196790.0,79.0535,79.1251,78.9819,79.0893,1196790.0
2019-01-16 09:30:00,88.52,88.66,88.36,88.53,306762.0,79.2146,79.3399,79.0714,79.2235,306762.0
2019-01-16 09:40:00,88.53,88.74,88.43,88.67,295587.0,79.2235,79.4114,79.134,79.3488,295587.0
2019-01-16 09:50:00,88.67,88.77,88.6,88.75,117229.0,79.3488,79.4383,79.2862,79.4204,117229.0
2019-01-16 10:00:00,88.75,88.9,88.75,88.78,236626.0,79.4204,79.5546,79.4204,79.4472,236626.0
2019-01-16 10:10:00,88.78,88.78,88.64,88.65,128990.0,79.4472,79.4472,79.322,79.3309,128990.0
2019-01-16 10:20:00,88.64,88.74,88.64,88.67,192013.0,79.322,79.4114,79.322,79.3488,192013.0
2019-01-16 10:30:00,88.67,88.68,88.55,88.56,128491.0,79.3488,79.3577,79.2414,79.2504,128491.0
2019-01-16 10:40:00,88.55,88.61,88.49,88.53,181241.0,79.2414,79.2951,79.1877,79.2235,181241.0
2019-01-16 10:50:00,88.53,88.58,88.49,88.53,127729.0,79.2235,79.2683,79.1877,79.2235,127729.0
2019-01-16 11:00:00,88.53,88.55,88.3,88.3,118848.0,79.2235,79.2414,79.0177,79.0177,118848.0
2019-01-16 11:10:00,88.31,88.58,88.3,88.56,243570.0,79.0266,79.2683,79.0177,79.2504,243570.0
2019-01-16 11:20:00,88.56,88.6,88.47,88.53,112524.0,79.2504,79.2862,79.1698,79.2235,112524.0
2019-01-16 11:30:00,88.53,88.59,88.46,88.56,118142.0,79.2235,79.2772,79.1609,79.2504,118142.0
2019-01-16 11:40:00,88.56,88.56,88.34,88.34,94070.0,79.2504,79.2504,79.0535,79.0535,94070.0
2019-01-16 11:50:00,88.34,88.41,88.29,88.39,89757.0,79.0535,79.1161,79.0087,79.0982,89757.0
2019-01-16 12:00:00,88.39,88.48,88.34,88.43,66746.0,79.0982,79.1788,79.0535,79.134,66746.0
2019-01-16 12:10:00,88.44,88.5,88.34,88.48,98529.0,79.143,79.1967,79.0535,79.1788,98529.0
2019-01-16 12:20:00,88.48,88.54,88.4,88.53,1427174.0,79.1788,79.2325,79.1072,79.2235,1427174.0
2019-01-16 12:30:00,88.53,88.56,88.34,88.42,65221.0,79.2235,79.2504,79.0535,79.1251,65221.0
2019-01-16 12:40:00,88.42,88.48,88.38,88.41,40221.0,79.1251,79.1788,79.0893,79.1161,40221.0
2019-01-16 12:50:00,88.41,88.5,88.41,88.49,51736.0,79.1161,79.1967,79.1161,79.1877,51736.0
2019-01-16 13:00:00,88.49,88.49,88.37,88.45,46730.0,79.1877,79.1877,79.0803,79.1519,46730.0
2019-01-16 13:10:00,88.45,88.49,88.4,88.48,64458.0,79.1519,79.1877,79.1072,79.1788,64458.0
2019-01-16 13:20:00,88.48,88.5,88.44,88.47,50825.0,79.1788,79.1967,79.143,79.1698,50825.0
2019-01-16 13:30:00,88.47,88.51,88.47,88.47,64630.0,79.1698,79.2056,79.1698,79.1698,64630.0
2019-01-16 13:40:00,88.48,88.55,88.41,88.55,45564.0,79.1788,79.2414,79.1161,79.2414,45564.0
2019-01-16 13:50:00,88.55,88.56,88.46,88.47,79224.0,79.2414,79.2504,79.1609,79.1698,79224.0
2019-01-16 14:00:00,88.47,88.55,88.46,88.53,110862.0,79.1698,79.2414,79.1609,79.2235,110862.0
2019-01-16 14:10:00,88.53,88.6,88.52,88.59,76615.0,79.2235,79.2862,79.2146,79.2772,76615.0
2019-01-16 14:20:00,88.59,88.63,88.56,88.61,59511.0,79.2772,79.313,79.2504,79.2951,59511.0
2019-01-16 14:30:00,88.61,88.66,88.57,88.6,73609.0,79.2951,79.3399,79.2593,79.2862,73609.0
2019-01-16 14:40:00,88.61,88.63,88.47,88.49,103032.0,79.2951,79.313,79.1698,79.1877,103032.0
2019-01-16 14:50:00,88.49,88.53,88.39,88.41,194512.0,79.1877,79.2235,79.0982,79.1161,194512.0
2019-01-16 15:00:00,88.41,88.52,88.39,88.48,423982.0,79.1161,79.2146,79.0982,79.1788,423982.0
2019-01-16 15:10:00,88.48,88.52,88.45,88.5,372165.0,79.1788,79.2146,79.1519,79.1967,372165.0
2019-01-16 15:20:00,88.5,88.53,88.41,88.44,249892.0,79.1967,79.2235,79.1161,79.143,249892.0
2019-01-16 15:30:00,88.44,88.45,88.25,88.39,154836.0,79.143,79.1519,78.973,79.0982,154836.0
2019-01-16 15:40:00,88.39,88.39,88.27,88.34,266702.0,79.0982,79.0982,78.9908,79.0535,266702.0
2019-01-16 15:50:00,88.34,88.34,88.18,88.23,677791.0,79.0535,79.0535,78.9103,78.9551,677791.0
2019-01-17 09:30:00,88.0,88.38,87.93,88.34,424430.0,78.7492,79.0893,78.6866,79.0535,424430.0
2019-01-17 09:40:00,88.35,88.43,88.32,88.4,212904.0,79.0624,79.134,79.0356,79.1072,212904.0
2019-01-17 09:50:00,88.4,88.52,88.37,88.45,93804.0,79.1072,79.2146,79.0803,79.1519,93804.0
2019-01-17 10:00:00,88.45,88.49,88.41,88.42,106263.0,79.1519,79.1877,79.1161,79.1251,106263.0
2019-01-17 10:10:00,88.42,88.69,88.39,88.53,117897.0,79.1251,79.3667,79.0982,79.2235,117897.0
2019-01-17 10:20:00,88.54,88.68,88.51,88.66,81356.0,79.2325,79.3577,79.2056,79.3399,81356.0
2019-01-17 10:30:00,88.67,88.67,88.52,88.53,87231.0,79.3488,79.3488,79.2146,79.2235,87231.0
2019-01-17 10:40:00,88.53,88.63,88.52,88.62,52565.0,79.2235,79.313,79.2146,79.3041,52565.0
2019-01-17 10:50:00,88.62,88.65,88.52,88.53,60852.0,79.3041,79.3309,79.2146,79.2235,60852.0
2019-01-17 11:00:00,88.53,88.71,88.53,88.7,86944.0,79.2235,79.3846,79.2235,79.3756,86944.0
2019-01-17 11:10:00,88.7,88.75,88.62,88.73,62143.0,79.3756,79.4204,79.3041,79.4025,62143.0
2019-01-17 11:20:00,88.73,88.75,88.66,88.71,52451.0,79.4025,79.4204,79.3399,79.3846,52451.0
2019-01-17 11:30:00,88.71,88.76,88.65,88.66,44167.0,79.3846,79.4293,79.3309,79.3399,44167.0
2019-01-17 11:40:00,88.67,88.69,88.58,88.65,56779.0,79.3488,79.3667,79.2683,79.3309,56779.0
2019-01-17 11:50:00,88.66,88.69,88.6,88.67,43488.0,79.3399,79.3667,79.2862,79.3488,43488.0
2019-01-17 12:00:00,88.68,88.71,88.62,88.65,40265.0,79.3577,79.3846,79.3041,79.3309,40265.0
2019-01-17 12:10:00,88.65,88.75,88.64,88.72,57056.0,79.3309,79.4204,79.322,79.3935,57056.0
2019-01-17 12:20:00,88.72,88.82,88.71,88.81,88508.0,79.3935,79.483,79.3846,79.4741,88508.0
2019-01-17 12:30:00,88.8,88.83,88.76,88.82,94895.0,79.4651,79.492,79.4293,79.483,94895.0
2019-01-17 12:40:00,88.82,88.85,88.76,88.77,37557.0,79.483,79.5099,79.4293,79.4383,37557.0
2019-01-17 12:50:00,88.78,88.81,88.68,88.7,136201.0,79.4472,79.4741,79.3577,79.3756,136201.0
2019-01-17 13:00:00,88.7,88.76,88.69,88.76,202526.0,79.3756,79.4293,79.3667,79.4293,202526.0
2019-01-17 13:10:00,88.75,88.8,88.73,88.79,120547.0,79.4204,79.4651,79.4025,79.4562,120547.0
2019-01-17 13:20:00,88.81,88.87,88.79,88.84,90172.0,79.4741,79.5278,79.4562,79.5009,90172.0
2019-01-17 13:30:00,88.85,88.89,88.82,88.85,57394.0,79.5099,79.5457,79.483,79.5099,57394.0
2019-01-17 13:40:00,88.85,88.87,88.78,88.81,80576.0,79.5099,79.5278,79.4472,79.4741,80576.0
2019-01-17 13:50:00,88.82,88.87,88.78,88.87,86184.0,79.483,79.5278,79.4472,79.5278,86184.0
2019-01-17 14:00:00,88.86,88.9,88.82,88.83,150558.0,79.5188,79.5546,79.483,79.492,150558.0
2019-01-17 14:10:00,88.84,88.88,88.81,88.85,219562.0,79.5009,79.5367,79.4741,79.5099,219562.0
2019-01-17 14:20:00,88.86,88.87,88.78,88.84,69085.0,79.5188,79.5278,79.4472,79.5009,69085.0
2019-01-17 14:30:00,88.83,88.95,88.74,88.89,407184.0,79.492,79.5994,79.4114,79.5457,407184.0
2019-01-17 14:40:00,88.89,89.39,88.89,89.36,562939.0,79.5457,79.9931,79.5457,79.9663,562939.0
2019-01-17 14:50:00,89.37,89.38,88.85,89.04,513446.0,79.9752,79.9842,79.5099,79.6799,513446.0
2019-01-17 15:00:00,89.04,89.08,88.83,88.9,253699.0,79.6799,79.7157,79.492,79.5546,253699.0
2019-01-17 15:10:00,88.91,88.93,88.81,88.9,172939.0,79.5636,79.5815,79.4741,79.5546,172939.0
2019-01-17 15:20:00,88.9,88.92,88.79,88.91,194857.0,79.5546,79.5725,79.4562,79.5636,194857.0
2019-01-17 15:30:00,88.92,89.09,88.89,89.04,188313.0,79.5725,79.7246,79.5457,79.6799,188313.0
2019-01-17 15:40:00,89.04,89.08,88.93,88.95,308255.0,79.6799,79.7157,79.5815,79.5994,308255.0
2019-01-17 15:50:00,88.95,89.06,88.89,89.04,1454532.0,79.5994,79.6978,79.5457,79.6799,1454532.0
2019-01-18 09:30:00,89.68,89.75,89.4,89.6,381252.0,80.2526,80.3153,80.0021,80.181,381252.0
2019-01-18 09:40:00,89.61,89.62,89.27,89.31,312869.0,80.19,80.1989,79.8857,79.9215,312869.0
2019-01-18 09:50:00,89.32,89.32,89.1,89.19,102255.0,79.9305,79.9305,79.7336,79.8141,102255.0
2019-01-18 10:00:00,89.18,89.25,89.01,89.17,285122.0,79.8052,79.8678,79.6531,79.7962,285122.0
2019-01-18 10:10:00,89.17,89.43,89.12,89.25,474362.0,79.7962,80.0289,79.7515,79.8678,474362.0
2019-01-18 10:20:00,89.26,89.31,89.19,89.28,193267.0,79.8768,79.9215,79.8141,79.8947,193267.0
2019-01-18 10:30:00,89.3,89.43,89.23,89.24,153998.0,79.9126,80.0289,79.8499,79.8589,153998.0
2019-01-18 10:40:00,89.23,89.52,89.22,89.43,207366.0,79.8499,80.1094,79.841,80.0289,207366.0
2019-01-18 10:50:00,89.43,89.45,89.31,89.39,79594.0,80.0289,80.0468,79.9215,79.9931,79594.0
2019-01-18 11:00:00,89.38,89.57,89.33,89.5,130695.0,79.9842,80.1542,79.9394,80.0915,130695.0
2019-01-18 11:10:00,89.51,89.58,89.47,89.52,327327.0,80.1005,80.1631,80.0647,80.1094,327327.0
2019-01-18 11:20:00,89.52,89.65,89.5,89.62,100230.0,80.1094,80.2258,80.0915,80.1989,100230.0
2019-01-18 11:30:00,89.62,89.7,89.54,89.63,235375.0,80.1989,80.2705,80.1273,80.2079,235375.0
2019-01-18 11:40:00,89.63,89.65,89.57,89.59,57979.0,80.2079,80.2258,80.1542,80.1721,57979.0
2019-01-18 11:50:00,89.6,89.73,89.54,89.73,111942.0,80.181,80.2974,80.1273,80.2974,111942.0
2019-01-18 12:00:00,89.74,89.8,89.64,89.69,226624.0,80.3063,80.36,80.2168,80.2616,226624.0
2019-01-18 12:10:00,89.68,89.91,89.68,89.79,147657.0,80.2526,80.4584,80.2526,80.3511,147657.0
2019-01-18 12:20:00,89.8,89.91,89.77,89.89,107270.0,80.36,80.4584,80.3332,80.4406,107270.0
2019-01-18 12:30:00,89.9,89.96,89.84,89.95,87249.0,80.4495,80.5032,80.3958,80.4942,87249.0
2019-01-18 12:40:00,89.96,90.01,89.92,89.94,263930.0,80.5032,80.5479,80.4674,80.4853,263930.0
2019-01-18 12:50:00,89.94,90.03,89.89,90.0,76014.0,80.4853,80.5658,80.4406,80.539,76014.0
2019-01-18 13:00:00,90.0,90.07,89.88,89.89,93542.0,80.539,80.6016,80.4316,80.4406,93542.0
2019-01-18 13:10:00,89.89,89.96,89.88,89.94,61996.0,80.4406,80.5032,80.4316,80.4853,61996.0
2019-01-18 13:20:00,89.94,89.98,89.83,89.87,154115.0,80.4853,80.5211,80.3869,80.4227,154115.0
2019-01-18 13:30:00,89.87,89.9,89.76,89.82,159279.0,80.4227,80.4495,80.3242,80.3779,159279.0
2019-01-18 13:40:00,89.81,89.85,89.76,89.84,74109.0,80.369,80.4048,80.3242,80.3958,74109.0
2019-01-18 13:50:00,89.84,89.95,89.81,89.95,65074.0,80.3958,80.4942,80.369,80.4942,65074.0
2019-01-18 14:00:00,89.94,90.03,89.94,90.0,131130.0,80.4853,80.5658,80.4853,80.539,131130.0
2019-01-18 14:10:00,90.0,90.0,89.9,89.91,68105.0,80.539,80.539,80.4495,80.4584,68105.0
2019-01-18 14:20:00,89.9,89.96,89.86,89.88,86029.0,80.4495,80.5032,80.4137,80.4316,86029.0
2019-01-18 14:30:00,89.88,89.94,89.86,89.88,96394.0,80.4316,80.4853,80.4137,80.4316,96394.0
2019-01-18 14:40:00,89.88,89.95,89.85,89.94,104936.0,80.4316,80.4942,80.4048,80.4853,104936.0
2019-01-18 14:50:00,89.95,89.98,89.89,89.93,73881.0,80.4942,80.5211,80.4406,80.4763,73881.0
2019-01-18 15:00:00,89.94,89.94,89.82,89.85,61650.0,80.4853,80.4853,80.3779,80.4048,61650.0
2019-01-18 15:10:00,89.84,89.95,89.82,89.93,94532.0,80.3958,80.4942,80.3779,80.4763,94532.0
2019-01-18 15:20:00,89.93,89.94,89.86,89.91,94320.0,80.4763,80.4853,80.4137,80.4584,94320.0
2019-01-18 15:30:00,89.92,89.97,89.84,89.94,164607.0,80.4674,80.5121,80.3958,80.4853,164607.0
2019-01-18 15:40:00,89.95,90.05,89.87,89.88,239311.0,80.4942,80.5837,80.4227,80.4316,239311.0
2019-01-18 15:50:00,89.88,90.13,89.8,90.07,1051893.0,80.4316,80.6553,80.36,80.6016,1051893.0
2019-01-22 09:30:00,89.49,89.53,89.21,89.46,562251.0,80.0826,80.1184,79.832,80.0558,562251.0
2019-01-22 09:40:00,89.46,89.55,89.35,89.39,451293.0,80.0558,80.1363,79.9573,79.9931,451293.0
2019-01-22 09:50:00,89.39,89.57,89.37,89.4,165627.0,79.9931,80.1542,79.9752,80.0021,165627.0
2019-01-22 10:00:00,89.4,89.4,89.16,89.27,213473.0,80.0021,80.0021,79.7873,79.8857,213473.0
2019-01-22 10:10:00,89.27,89.43,89.21,89.39,182759.0,79.8857,80.0289,79.832,79.9931,182759.0
2019-01-22 10:20:00,89.39,89.5,89.39,89.49,287669.0,79.9931,80.0915,79.9931,80.0826,287669.0
2019-01-22 10:30:00,89.49,89.62,89.46,89.53,220775.0,80.0826,80.1989,80.0558,80.1184,220775.0
2019-01-22 10:40:00,89.52,89.56,89.4,89.48,135303.0,80.1094,80.1452,80.0021,80.0737,135303.0
2019-01-22 10:50:00,89.47,89.56,89.42,89.44,143686.0,80.0647,80.1452,80.02,80.0379,143686.0
2019-01-22 11:00:00,89.42,89.47,89.31,89.36,795062.0,80.02,80.0647,79.9215,79.9663,795062.0
2019-01-22 11:10:00,89.35,89.45,89.3,89.39,172411.0,79.9573,80.0468,79.9126,79.9931,172411.0
2019-01-22 11:20:00,89.39,89.47,89.38,89.4,64024.0,79.9931,80.0647,79.9842,80.0021,64024.0
2019-01-22 11:30:00,89.39,89.48,89.35,89.42,96433.0,79.9931,80.0737,79.9573,80.02,96433.0
2019-01-22 11:40:00,89.4,89.41,89.26,89.31,186872.0,80.0021,80.011,79.8768,79.9215,186872.0
2019-01-22 11:50:00,89.31,89.32,89.11,89.12,281655.0,79.9215,79.9305,79.7425,79.7515,281655.0
2019-01-22 12:00:00,89.12,89.23,89.08,89.18,601829.0,79.7515,79.8499,79.7157,79.8052,601829.0
2019-01-22 12:10:00,89.17,89.21,89.1,89.12,139279.0,79.7962,79.832,79.7336,79.7515,139279.0
2019-01-22 12:20:00,89.13,89.13,89.04,89.1,252531.0,79.7604,79.7604,79.6799,79.7336,252531.0
2019-01-22 12:30:00,89.09,89.24,89.07,89.15,158158.0,79.7246,79.8589,79.7068,79.7783,158158.0
2019-01-22 12:40:00,89.16,89.26,89.15,89.24,87478.0,79.7873,79.8768,79.7783,79.8589,87478.0
2019-01-22 12:50:00,89.24,89.28,89.21,89.25,247217.0,79.8589,79.8947,79.832,79.8678,247217.0
2019-01-22 13:00:00,89.25,89.26,88.96,88.96,273350.0,79.8678,79.8768,79.6083,79.6083,273350.0
2019-01-22 13:10:00,88.95,89.04,88.84,88.97,197400.0,79.5994,79.6799,79.5009,79.6173,197400.0
2019-01-22 13:20:00,88.97,89.15,88.97,89.08,553867.0,79.6173,79.7783,79.6173,79.7157,553867.0
2019-01-22 13:30:00,89.08,89.19,89.03,89.16,124614.0,79.7157,79.8141,79.671,79.7873,124614.0
2019-01-22 13:40:00,89.15,89.22,89.1,89.22,143167.0,79.7783,79.841,79.7336,79.841,143167.0
2019-01-22 13:50:00,89.22,89.28,89.19,89.26,165816.0,79.841,79.8947,79.8141,79.8768,165816.0
2019-01-22 14:00:00,89.26,89.27,89.07,89.08,122256.0,79.8768,79.8857,79.7068,79.7157,122256.0
2019-01-22 14:10:00,89.07,89.15,89.04,89.05,179049.0,79.7068,79.7783,79.6799,79.6889,179049.0
2019-01-22 14:20:00,89.06,89.09,88.96,88.99,76409.0,79.6978,79.7246,79.6083,79.6352,76409.0
2019-01-22 14:30:00,88.99,89.04,88.9,88.95,161317.0,79.6352,79.6799,79.5546,79.5994,161317.0
2019-01-22 14:40:00,88.95,89.04,88.85,88.86,336563.0,79.5994,79.6799,79.5099,79.5188,336563.0
2019-01-22 14:50:00,88.86,89.05,88.85,89.04,238588.0,79.5188,79.6889,79.5099,79.6799,238588.0
2019-01-22 15:00:00,89.03,89.04,88.85,88.9,289680.0,79.671,79.6799,79.5099,79.5546,289680.0
2019-01-22 15:10:00,88.89,89.02,88.86,89.0,347701.0,79.5457,79.662,79.5188,79.6441,347701.0
2019-01-22 15:20:00,88.99,89.14,88.99,89.11,163752.0,79.6352,79.7694,79.6352,79.7425,163752.0
2019-01-22 15:30:00,89.11,89.27,88.89,89.27,232608.0,79.7425,79.8857,79.5457,79.8857,232608.0
2019-01-22 15:40:00,89.27,89.36,89.04,89.09,516804.0,79.8857,79.9663,79.6799,79.7246,516804.0
2019-01-22 15:50:00,89.1,89.48,89.0,89.48,1206237.0,79.7336,80.0737,79.6441,80.0737,1206237.0
2019-01-23 09:30:00,89.63,89.77,89.53,89.74,360982.0,80.2079,80.3332,80.1184,80.3063,360982.0
2019-01-23 09:40:00,89.74,89.8,89.5,89.68,206079.0,80.3063,80.36,80.0915,80.2526,206079.0
2019-01-23 09:50:00,89.68,90.0,89.65,90.0,225280.0,80.2526,80.539,80.2258,80.539,225280.0
2019-01-23 10:00:00,89.99,90.05,89.86,89.88,131531.0,80.53,80.5837,80.4137,80.4316,131531.0
2019-01-23 10:10:00,89.89,89.93,89.7,89.74,140740.0,80.4406,80.4763,80.2705,80.3063,140740.0
2019-01-23 10:20:00,89.73,89.77,89.59,89.63,115811.0,80.2974,80.3332,80.1721,80.2079,115811.0
2019-01-23 10:30:00,89.62,89.63,89.5,89.51,123380.0,80.1989,80.2079,80.0915,80.1005,123380.0
2019-01-23 10:40:00,89.5,89.64,89.32,89.32,159882.0,80.0915,80.2168,79.9305,79.9305,159882.0
2019-01-23 10:50:00,89.31,89.36,89.24,89.34,119088.0,79.9215,79.9663,79.8589,79.9484,119088.0
2019-01-23 11:00:00,89.34,89.4,89.33,89.37,131226.0,79.9484,80.0021,79.9394,79.9752,131226.0
2019-01-23 11:10:00,89.39,89.45,89.19,89.21,166499.0,79.9931,80.0468,79.8141,79.832,166499.0
2019-01-23 11:20:00,89.22,89.22,88.96,89.1,278449.0,79.841,79.841,79.6083,79.7336,278449.0
2019-01-23 11:30:00,89.1,89.15,89.04,89.12,138021.0,79.7336,79.7783,79.6799,79.7515,138021.0
2019-01-23 11:40:00,89.11,89.14,88.87,88.88,181376.0,79.7425,79.7694,79.5278,79.5367,181376.0
2019-01-23 11:50:00,88.88,88.92,88.68,88.76,181823.0,79.5367,79.5725,79.3577,79.4293,181823.0
2019-01-23 12:00:00,88.75,88.87,88.61,88.68,186322.0,79.4204,79.5278,79.2951,79.3577,186322.0
2019-01-23 12:10:00,88.67,88.77,88.59,88.71,95544.0,79.3488,79.4383,79.2772,79.3846,95544.0
2019-01-23 12:20:00,88.71,88.95,88.68,88.88,132980.0,79.3846,79.5994,79.3577,79.5367,132980.0
2019-01-23 12:30:00,88.87,89.03,88.87,88.95,74594.0,79.5278,79.671,79.5278,79.5994,74594.0
2019-01-23 12:40:00,88.95,89.1,88.93,89.07,69246.0,79.5994,79.7336,79.5815,79.7068,69246.0
2019-01-23 12:50:00,89.07,89.14,88.98,89.13,83457.0,79.7068,79.7694,79.6262,79.7604,83457.0
2019-01-23 13:00:00,89.13,89.13,88.89,89.09,95471.0,79.7604,79.7604,79.5457,79.7246,95471.0
2019-01-23 13:10:00,89.07,89.14,88.96,89.08,98979.0,79.7068,79.7694,79.6083,79.7157,98979.0
2019-01-23 13:20:00,89.09,89.15,89.04,89.05,70466.0,79.7246,79.7783,79.6799,79.6889,70466.0
2019-01-23 13:30:00,89.05,89.21,89.04,89.19,131483.0,79.6889,79.832,79.6799,79.8141,131483.0
2019-01-23 13:40:00,89.19,89.28,89.15,89.24,92539.0,79.8141,79.8947,79.7783,79.8589,92539.0
2019-01-23 13:50:00,89.24,89.34,89.19,89.3,134878.0,79.8589,79.9484,79.8141,79.9126,134878.0
2019-01-23 14:00:00,89.3,89.45,89.3,89.39,80309.0,79.9126,80.0468,79.9126,79.9931,80309.0
2019-01-23 14:10:00,89.33,89.34,89.27,89.29,15893.0,79.9394,79.9484,79.8857,79.9036,15893.0
2019-01-23 14:20:00,89.3,89.48,89.29,89.45,202842.0,79.9126,80.0737,79.9036,80.0468,202842.0
2019-01-23 14:30:00,89.45,89.46,89.29,89.34,238324.0,80.0468,80.0558,79.9036,79.9484,238324.0
2019-01-23 14:40:00,89.34,89.34,89.17,89.22,295985.0,79.9484,79.9484,79.7962,79.841,295985.0
2019-01-23 14:50:00,89.21,89.3,89.2,89.26,127581.0,79.832,79.9126,79.8231,79.8768,127581.0
2019-01-23 15:00:00,89.26,89.42,89.24,89.3,129075.0,79.8768,80.02,79.8589,79.9126,129075.0
2019-01-23 15:10:00,89.3,89.48,89.28,89.44,98973.0,79.9126,80.0737,79.8947,80.0379,98973.0
2019-01-23 15:20:00,89.46,89.58,89.45,89.54,188543.0,80.0558,80.1631,80.0468,80.1273,188543.0
2019-01-23 15:30:00,89.54,89.56,89.44,89.49,183913.0,80.1273,80.1452,80.0379,80.0826,183913.0
2019-01-23 15:40:00,89.5,89.6,89.45,89.57,487857.0,80.0915,80.181,80.0468,80.1542,487857.0
2019-01-23 15:50:00,89.56,89.6,89.44,89.56,647963.0,80.1452,80.181,80.0379,80.1452,647963.0
2019-01-24 09:30:00,89.51,89.55,88.91,88.95,282076.0,80.1005,80.1363,79.5636,79.5994,282076.0
2019-01-24 09:40:00,88.96,89.17,88.82,89.03,286517.0,79.6083,79.7962,79.483,79.671,286517.0
2019-01-24 09:50:00,89.01,89.09,88.84,88.84,269027.0,79.6531,79.7246,79.5009,79.5009,269027.0
2019-01-24 10:00:00,88.83,89.08,88.79,89.02,208266.0,79.492,79.7157,79.4562,79.662,208266.0
2019-01-24 10:10:00,89.02,89.21,89.0,89.18,277699.0,79.662,79.832,79.6441,79.8052,277699.0
2019-01-24 10:20:00,89.17,89.28,89.09,89.22,640531.0,79.7962,79.8947,79.7246,79.841,640531.0
2019-01-24 10:30:00,89.23,89.31,89.13,89.21,131558.0,79.8499,79.9215,79.7604,79.832,131558.0
2019-01-24 10:40:00,89.2,89.27,89.18,89.21,93275.0,79.8231,79.8857,79.8052,79.832,93275.0
2019-01-24 10:50:00,89.2,89.2,89.09,89.14,98775.0,79.8231,79.8231,79.7246,79.7694,98775.0
2019-01-24 11:00:00,89.12,89.14,88.98,89.04,193215.0,79.7515,79.7694,79.6262,79.6799,193215.0
2019-01-24 11:10:00,89.04,89.05,88.81,88.85,225272.0,79.6799,79.6889,79.4741,79.5099,225272.0
2019-01-24 11:20:00,88.85,88.94,88.79,88.9,172998.0,79.5099,79.5904,79.4562,79.5546,172998.0
2019-01-24 11:30:00,88.9,89.0,88.82,88.98,188011.0,79.5546,79.6441,79.483,79.6262,188011.0
2019-01-24 11:40:00,88.98,89.07,88.93,89.0,145735.0,79.6262,79.7068,79.5815,79.6441,145735.0
2019-01-24 11:50:00,88.99,89.0,88.91,88.98,131147.0,79.6352,79.6441,79.5636,79.6262,131147.0
2019-01-24 12:00:00,88.98,88.99,88.88,88.92,44914.0,79.6262,79.6352,79.5367,79.5725,44914.0
2019-01-24 12:10:00,88.92,88.93,88.85,88.86,133371.0,79.5725,79.5815,79.5099,79.5188,133371.0
2019-01-24 12:20:00,88.85,88.85,88.74,88.74,188896.0,79.5099,79.5099,79.4114,79.4114,188896.0
2019-01-24 12:30:00,88.75,88.79,88.63,88.7,284227.0,79.4204,79.4562,79.313,79.3756,284227.0
2019-01-24 12:40:00,88.69,88.77,88.67,88.7,212138.0,79.3667,79.4383,79.3488,79.3756,212138.0
2019-01-24 12:50:00,88.7,88.72,88.61,88.64,64685.0,79.3756,79.3935,79.2951,79.322,64685.0
2019-01-24 13:00:00,88.63,88.69,88.54,88.57,156932.0,79.313,79.3667,79.2325,79.2593,156932.0
2019-01-24 13:10:00,88.57,88.58,88.4,88.48,268032.0,79.2593,79.2683,79.1072,79.1788,268032.0
2019-01-24 13:20:00,88.48,88.52,88.39,88.48,231885.0,79.1788,79.2146,79.0982,79.1788,231885.0
2019-01-24 13:30:00,88.48,88.56,88.47,88.51,302446.0,79.1788,79.2504,79.1698,79.2056,302446.0
2019-01-24 13:40:00,88.52,88.55,88.39,88.51,176356.0,79.2146,79.2414,79.0982,79.2056,176356.0
2019-01-24 13:50:00,88.52,88.61,88.52,88.58,158099.0,79.2146,79.2951,79.2146,79.2683,158099.0
2019-01-24 14:00:00,88.58,88.61,88.47,88.54,254035.0,79.2683,79.2951,79.1698,79.2325,254035.0
2019-01-24 14:10:00,88.55,88.57,88.41,88.5,276850.0,79.2414,79.2593,79.1161,79.1967,276850.0
2019-01-24 14:20:00,88.49,88.56,88.47,88.52,106622.0,79.1877,79.2504,79.1698,79.2146,106622.0
2019-01-24 14:30:00,88.5,88.69,88.45,88.67,237867.0,79.1967,79.3667,79.1519,79.3488,237867.0
2019-01-24 14:40:00,88.67,88.68,88.56,88.61,167679.0,79.3488,79.3577,79.2504,79.2951,167679.0
2019-01-24 14:50:00,88.61,88.63,88.54,88.61,113542.0,79.2951,79.313,79.2325,79.2951,113542.0
2019-01-24 15:00:00,88.6,88.68,88.58,88.67,145508.0,79.2862,79.3577,79.2683,79.3488,145508.0
2019-01-24 15:10:00,88.65,88.74,88.62,88.68,166489.0,79.3309,79.4114,79.3041,79.3577,166489.0
2019-01-24 15:20:00,88.68,88.76,88.67,88.71,133695.0,79.3577,79.4293,79.3488,79.3846,133695.0
2019-01-24 15:30:00,88.71,88.71,88.63,88.64,218258.0,79.3846,79.3846,79.313,79.322,218258.0
2019-01-24 15:40:00,88.64,88.73,88.61,88.72,519897.0,79.322,79.4025,79.2951,79.3935,519897.0
2019-01-24 15:50:00,88.72,88.87,88.71,88.8,1405536.0,79.3935,79.5278,79.3846,79.4651,1405536.0
2019-01-25 09:30:00,89.25,89.25,88.9,89.01,402395.0,79.8678,79.8678,79.5546,79.6531,402395.0
2019-01-25 09:40:00,89.02,89.09,88.7,88.75,225616.0,79.662,79.7246,79.3756,79.4204,225616.0
2019-01-25 09:50:00,88.75,88.86,88.67,88.7,266708.0,79.4204,79.5188,79.3488,79.3756,266708.0
2019-01-25 10:00:00,88.71,88.84,88.71,88.8,205890.0,79.3846,79.5009,79.3846,79.4651,205890.0
2019-01-25 10:10:00,88.8,88.97,88.77,88.9,153432.0,79.4651,79.6173,79.4383,79.5546,153432.0
2019-01-25 10:20:00,88.89,89.03,88.85,89.01,188004.0,79.5457,79.671,79.5099,79.6531,188004.0
2019-01-25 10:30:00,89.01,89.18,88.93,89.17,253739.0,79.6531,79.8052,79.5815,79.7962,253739.0
2019-01-25 10:40:00,89.18,89.25,89.15,89.19,117780.0,79.8052,79.8678,79.7783,79.8141,117780.0
2019-01-25 10:50:00,89.19,89.21,89.13,89.16,87208.0,79.8141,79.832,79.7604,79.7873,87208.0
2019-01-25 11:00:00,89.15,89.22,89.1,89.19,97198.0,79.7783,79.841,79.7336,79.8141,97198.0
2019-01-25 11:10:00,89.19,89.21,89.08,89.13,89006.0,79.8141,79.832,79.7157,79.7604,89006.0
2019-01-25 11:20:00,89.13,89.15,88.99,88.99,50877.0,79.7604,79.7783,79.6352,79.6352,50877.0
2019-01-25 11:30:00,89.0,89.04,88.98,89.01,95258.0,79.6441,79.6799,79.6262,79.6531,95258.0
2019-01-25 11:40:00,89.02,89.08,88.98,88.99,61634.0,79.662,79.7157,79.6262,79.6352,61634.0
2019-01-25 11:50:00,88.99,89.07,88.98,89.03,59222.0,79.6352,79.7068,79.6262,79.671,59222.0
2019-01-25 12:00:00,89.03,89.04,88.94,89.0,99829.0,79.671,79.6799,79.5904,79.6441,99829.0
2019-01-25 12:10:00,89.0,89.02,88.94,88.98,75744.0,79.6441,79.662,79.5904,79.6262,75744.0
2019-01-25 12:20:00,88.98,89.14,88.96,89.08,168052.0,79.6262,79.7694,79.6083,79.7157,168052.0
2019-01-25 12:30:00,89.09,89.1,88.98,89.06,127801.0,79.7246,79.7336,79.6262,79.6978,127801.0
2019-01-25 12:40:00,89.08,89.08,88.76,88.8,181415.0,79.7157,79.7157,79.4293,79.4651,181415.0
2019-01-25 12:50:00,88.81,88.83,88.7,88.83,127059.0,79.4741,79.492,79.3756,79.492,127059.0
2019-01-25 13:00:00,88.82,88.86,88.78,88.84,350396.0,79.483,79.5188,79.4472,79.5009,350396.0
2019-01-25 13:10:00,88.84,88.88,88.77,88.84,59243.0,79.5009,79.5367,79.4383,79.5009,59243.0
2019-01-25 13:20:00,88.85,88.95,88.85,88.93,88269.0,79.5099,79.5994,79.5099,79.5815,88269.0
2019-01-25 13:30:00,88.93,88.95,88.81,88.85,118074.0,79.5815,79.5994,79.4741,79.5099,118074.0
2019-01-25 13:40:00,88.85,88.94,88.82,88.93,98606.0,79.5099,79.5904,79.483,79.5815,98606.0
2019-01-25 13:50:00,88.93,88.93,88.87,88.91,70155.0,79.5815,79.5815,79.5278,79.5636,70155.0
2019-01-25 14:00:00,88.91,88.98,88.87,88.94,163068.0,79.5636,79.6262,79.5278,79.5904,163068.0
2019-01-25 14:10:00,88.93,88.97,88.85,88.92,111999.0,79.5815,79.6173,79.5099,79.5725,111999.0
2019-01-25 14:20:00,88.93,88.93,88.74,88.77,248517.0,79.5815,79.5815,79.4114,79.4383,248517.0
2019-01-25 14:30:00,88.78,88.82,88.75,88.8,123204.0,79.4472,79.483,79.4204,79.4651,123204.0
2019-01-25 14:40:00,88.8,88.91,88.8,88.87,64199.0,79.4651,79.5636,79.4651,79.5278,64199.0
2019-01-25 14:50:00,88.86,88.91,88.8,88.88,98669.0,79.5188,79.5636,79.4651,79.5367,98669.0
2019-01-25 15:00:00,88.88,88.91,88.83,88.86,65934.0,79.5367,79.5636,79.492,79.5188,65934.0
2019-01-25 15:10:00,88.86,88.95,88.86,88.94,120371.0,79.5188,79.5994,79.5188,79.5904,120371.0
2019-01-25 15:20:00,88.93,88.94,88.74,88.77,161352.0,79.5815,79.5904,79.4114,79.4383,161352.0
2019-01-25 15:30:00,88.78,88.79,88.66,88.76,314839.0,79.4472,79.4562,79.3399,79.4293,314839.0
2019-01-25 15:40:00,88.76,88.9,88.74,88.88,323565.0,79.4293,79.5546,79.4114,79.5367,323565.0
2019-01-25 15:50:00,88.87,88.95,88.74,88.89,993083.0,79.5278,79.5994,79.4114,79.5457,993083.0
2019-01-28 09:30:00,88.36,88.4,88.06,88.06,398315.0,79.0714,79.1072,78.8029,78.8029,398315.0
2019-01-28 09:40:00,88.06,88.09,87.85,87.86,251534.0,78.8029,78.8298,78.615,78.6239,251534.0
2019-01-28 09:50:00,87.84,87.84,87.66,87.79,245878.0,78.6061,78.6061,78.445,78.5613,245878.0
2019-01-28 10:00:00,87.78,87.83,87.6,87.81,206363.0,78.5524,78.5971,78.3913,78.5792,206363.0
2019-01-28 10:10:00,87.8,87.8,87.6,87.74,170416.0,78.5703,78.5703,78.3913,78.5166,170416.0
2019-01-28 10:20:00,87.73,87.9,87.71,87.89,132411.0,78.5076,78.6597,78.4897,78.6508,132411.0
2019-01-28 10:30:00,87.89,87.91,87.75,87.75,253716.0,78.6508,78.6687,78.5255,78.5255,253716.0
2019-01-28 10:40:00,87.75,87.94,87.74,87.75,169495.0,78.5255,78.6955,78.5166,78.5255,169495.0
2019-01-28 10:50:00,87.76,87.8,87.62,87.62,135945.0,78.5345,78.5703,78.4092,78.4092,135945.0
2019-01-28 11:00:00,87.61,87.65,87.48,87.63,316203.0,78.4002,78.436,78.2839,78.4181,316203.0
2019-01-28 11:10:00,87.62,87.76,87.6,87.66,160880.0,78.4092,78.5345,78.3913,78.445,160880.0
2019-01-28 11:20:00,87.67,87.85,87.66,87.8,140499.0,78.4539,78.615,78.445,78.5703,140499.0
2019-01-28 11:30:00,87.81,87.86,87.68,87.7,126117.0,78.5792,78.6239,78.4629,78.4808,126117.0
2019-01-28 11:40:00,87.7,87.73,87.51,87.58,147951.0,78.4808,78.5076,78.3107,78.3734,147951.0
2019-01-28 11:50:00,87.57,87.63,87.52,87.53,165157.0,78.3644,78.4181,78.3197,78.3286,165157.0
2019-01-28 12:00:00,87.53,87.63,87.49,87.61,171524.0,78.3286,78.4181,78.2928,78.4002,171524.0
2019-01-28 12:10:00,87.64,87.74,87.62,87.71,97226.0,78.4271,78.5166,78.4092,78.4897,97226.0
2019-01-28 12:20:00,87.71,87.77,87.66,87.69,282615.0,78.4897,78.5434,78.445,78.4718,282615.0
2019-01-28 12:30:00,87.69,87.72,87.62,87.69,53595.0,78.4718,78.4987,78.4092,78.4718,53595.0
2019-01-28 12:40:00,87.7,87.76,87.68,87.75,37278.0,78.4808,78.5345,78.4629,78.5255,37278.0
2019-01-28 12:50:00,87.75,87.77,87.58,87.6,83706.0,78.5255,78.5434,78.3734,78.3913,83706.0
2019-01-28 13:00:00,87.59,87.68,87.54,87.66,109715.0,78.3823,78.4629,78.3376,78.445,109715.0
2019-01-28 13:10:00,87.67,87.75,87.66,87.7,64451.0,78.4539,78.5255,78.445,78.4808,64451.0
2019-01-28 13:20:00,87.7,87.82,87.7,87.74,102913.0,78.4808,78.5882,78.4808,78.5166,102913.0
2019-01-28 13:30:00,87.73,87.84,87.73,87.83,76280.0,78.5076,78.6061,78.5076,78.5971,76280.0
2019-01-28 13:40:00,87.83,87.89,87.79,87.87,86976.0,78.5971,78.6508,78.5613,78.6329,86976.0
2019-01-28 13:50:00,87.88,87.93,87.78,87.79,131172.0,78.6418,78.6866,78.5524,78.5613,131172.0
2019-01-28 14:00:00,87.8,87.84,87.71,87.75,77741.0,78.5703,78.6061,78.4897,78.5255,77741.0
2019-01-28 14:10:00,87.75,87.78,87.66,87.69,68625.0,78.5255,78.5524,78.445,78.4718,68625.0
2019-01-28 14:20:00,87.69,87.72,87.59,87.64,81218.0,78.4718,78.4987,78.3823,78.4271,81218.0
2019-01-28 14:30:00,87.65,87.71,87.63,87.69,97363.0,78.436,78.4897,78.4181,78.4718,97363.0
2019-01-28 14:40:00,87.68,87.78,87.61,87.78,249648.0,78.4629,78.5524,78.4002,78.5524,249648.0
2019-01-28 14:50:00,87.78,87.89,87.78,87.85,119400.0,78.5524,78.6508,78.5524,78.615,119400.0
2019-01-28 15:00:00,87.85,87.89,87.74,87.8,153981.0,78.615,78.6508,78.5166,78.5703,153981.0
2019-01-28 15:10:00,87.8,87.88,87.77,87.79,93393.0,78.5703,78.6418,78.5434,78.5613,93393.0
2019-01-28 15:20:00,87.8,87.9,87.8,87.81,114555.0,78.5703,78.6597,78.5703,78.5792,114555.0
2019-01-28 15:30:00,87.8,87.83,87.76,87.76,119421.0,78.5703,78.5971,78.5345,78.5345,119421.0
2019-01-28 15:40:00,87.76,87.82,87.72,87.74,278695.0,78.5345,78.5882,78.4987,78.5166,278695.0
2019-01-28 15:50:00,87.74,87.93,87.68,87.91,520710.0,78.5166,78.6866,78.4629,78.6687,520710.0
2019-01-29 09:30:00,87.91,88.13,87.7,88.1,965334.0,78.6687,78.8656,78.4808,78.8387,965334.0
2019-01-29 09:40:00,88.11,88.32,88.0,88.28,575594.0,78.8477,79.0356,78.7492,78.9998,575594.0
2019-01-29 09:50:00,88.29,88.4,88.28,88.33,461343.0,79.0087,79.1072,78.9998,79.0445,461343.0
2019-01-29 10:00:00,88.34,88.4,88.04,88.08,242823.0,79.0535,79.1072,78.785,78.8208,242823.0
2019-01-29 10:10:00,88.07,88.09,87.84,87.91,269309.0,78.8119,78.8298,78.6061,78.6687,269309.0
2019-01-29 10:20:00,87.91,88.17,87.89,88.15,293887.0,78.6687,78.9014,78.6508,78.8835,293887.0
2019-01-29 10:30:00,88.16,88.19,88.03,88.04,233653.0,78.8924,78.9193,78.7761,78.785,233653.0
2019-01-29 10:40:00,88.04,88.06,87.87,87.89,192547.0,78.785,78.8029,78.6329,78.6508,192547.0
2019-01-29 10:50:00,87.89,87.91,87.66,87.78,307477.0,78.6508,78.6687,78.445,78.5524,307477.0
2019-01-29 11:00:00,87.78,87.97,87.73,87.91,478120.0,78.5524,78.7224,78.5076,78.6687,478120.0
2019-01-29 11:10:00,87.9,87.96,87.85,87.93,460270.0,78.6597,78.7134,78.615,78.6866,460270.0
2019-01-29 11:20:00,87.93,87.94,87.84,87.87,173759.0,78.6866,78.6955,78.6061,78.6329,173759.0
2019-01-29 11:30:00,87.88,88.03,87.88,88.02,124710.0,78.6418,78.7761,78.6418,78.7671,124710.0
2019-01-29 11:40:00,88.02,88.09,87.97,88.08,102423.0,78.7671,78.8298,78.7224,78.8208,102423.0
2019-01-29 11:50:00,88.09,88.13,88.06,88.11,74977.0,78.8298,78.8656,78.8029,78.8477,74977.0
2019-01-29 12:00:00,88.12,88.17,88.1,88.15,130480.0,78.8566,78.9014,78.8387,78.8835,130480.0
2019-01-29 12:10:00,88.14,88.31,88.13,88.31,152701.0,78.8745,79.0266,78.8656,79.0266,152701.0
2019-01-29 12:20:00,88.31,88.4,88.29,88.32,57216.0,79.0266,79.1072,79.0087,79.0356,57216.0
2019-01-29 12:30:00,88.32,88.33,88.21,88.25,551601.0,79.0356,79.0445,78.9372,78.973,551601.0
2019-01-29 12:40:00,88.25,88.27,88.19,88.21,280935.0,78.973,78.9908,78.9193,78.9372,280935.0
2019-01-29 12:50:00,88.21,88.28,88.14,88.15,78875.0,78.9372,78.9998,78.8745,78.8835,78875.0
2019-01-29 13:00:00,88.15,88.19,88.09,88.13,122354.0,78.8835,78.9193,78.8298,78.8656,122354.0
2019-01-29 13:10:00,88.13,88.2,88.1,88.19,178955.0,78.8656,78.9282,78.8387,78.9193,178955.0
2019-01-29 13:20:00,88.2,88.2,88.11,88.18,169079.0,78.9282,78.9282,78.8477,78.9103,169079.0
2019-01-29 13:30:00,88.19,88.3,88.19,88.3,190191.0,78.9193,79.0177,78.9193,79.0177,190191.0
2019-01-29 13:40:00,88.3,88.37,88.26,88.36,138656.0,79.0177,79.0803,78.9819,79.0714,138656.0
2019-01-29 13:50:00,88.36,88.41,88.3,88.31,93518.0,79.0714,79.1161,79.0177,79.0266,93518.0
2019-01-29 14:00:00,88.31,88.33,88.27,88.33,70922.0,79.0266,79.0445,78.9908,79.0445,70922.0
2019-01-29 14:10:00,88.33,88.34,88.27,88.29,53866.0,79.0445,79.0535,78.9908,79.0087,53866.0
2019-01-29 14:20:00,88.28,88.28,88.18,88.19,67967.0,78.9998,78.9998,78.9103,78.9193,67967.0
2019-01-29 14:30:00,88.19,88.26,88.17,88.2,59993.0,78.9193,78.9819,78.9014,78.9282,59993.0
2019-01-29 14:40:00,88.2,88.21,88.11,88.12,120185.0,78.9282,78.9372,78.8477,78.8566,120185.0
2019-01-29 14:50:00,88.11,88.13,88.08,88.12,126763.0,78.8477,78.8656,78.8208,78.8566,126763.0
2019-01-29 15:00:00,88.13,88.2,88.09,88.17,89041.0,78.8656,78.9282,78.8298,78.9014,89041.0
2019-01-29 15:10:00,88.18,88.3,88.15,88.3,106241.0,78.9103,79.0177,78.8835,79.0177,106241.0
2019-01-29 15:20:00,88.3,88.32,88.26,88.31,133173.0,79.0177,79.0356,78.9819,79.0266,133173.0
2019-01-29 15:30:00,88.31,88.38,88.26,88.28,188382.0,79.0266,79.0893,78.9819,78.9998,188382.0
2019-01-29 15:40:00,88.28,88.38,88.28,88.31,226160.0,78.9998,79.0893,78.9998,79.0266,226160.0
2019-01-29 15:50:00,88.3,88.38,88.27,88.33,1033351.0,79.0177,79.0893,78.9908,79.0445,1033351.0
2019-01-30 09:30:00,88.65,89.07,88.61,89.03,537176.0,79.3309,79.7068,79.2951,79.671,537176.0
2019-01-30 09:40:00,89.02,89.02,88.66,88.78,663064.0,79.662,79.662,79.3399,79.4472,663064.0
2019-01-30 09:50:00,88.77,88.89,88.54,88.59,534520.0,79.4383,79.5457,79.2325,79.2772,534520.0
2019-01-30 10:00:00,88.59,88.64,88.49,88.58,687977.0,79.2772,79.322,79.1877,79.2683,687977.0
2019-01-30 10:10:00,88.59,88.68,88.51,88.59,156465.0,79.2772,79.3577,79.2056,79.2772,156465.0
2019-01-30 10:20:00,88.58,88.66,88.56,88.65,269772.0,79.2683,79.3399,79.2504,79.3309,269772.0
2019-01-30 10:30:00,88.65,88.67,88.45,88.59,153108.0,79.3309,79.3488,79.1519,79.2772,153108.0
2019-01-30 10:40:00,88.59,88.72,88.56,88.63,136275.0,79.2772,79.3935,79.2504,79.313,136275.0
2019-01-30 10:50:00,88.62,88.64,88.54,88.58,146131.0,79.3041,79.322,79.2325,79.2683,146131.0
2019-01-30 11:00:00,88.58,88.72,88.56,88.7,224493.0,79.2683,79.3935,79.2504,79.3756,224493.0
2019-01-30 11:10:00,88.7,88.81,88.7,88.75,149245.0,79.3756,79.4741,79.3756,79.4204,149245.0
2019-01-30 11:20:00,88.76,88.83,88.75,88.8,140806.0,79.4293,79.492,79.4204,79.4651,140806.0
2019-01-30 11:30:00,88.8,88.87,88.77,88.83,153380.0,79.4651,79.5278,79.4383,79.492,153380.0
2019-01-30 11:40:00,88.83,88.96,88.82,88.93,79983.0,79.492,79.6083,79.483,79.5815,79983.0
2019-01-30 11:50:00,88.93,89.05,88.93,89.03,176744.0,79.5815,79.6889,79.5815,79.671,176744.0
2019-01-30 12:00:00,89.03,89.11,89.0,89.06,348529.0,79.671,79.7425,79.6441,79.6978,348529.0
2019-01-30 12:10:00,89.07,89.17,89.07,89.15,97377.0,79.7068,79.7962,79.7068,79.7783,97377.0
2019-01-30 12:20:00,89.16,89.23,89.06,89.09,231549.0,79.7873,79.8499,79.6978,79.7246,231549.0
2019-01-30 12:30:00,89.09,89.12,88.98,88.99,111160.0,79.7246,79.7515,79.6262,79.6352,111160.0
2019-01-30 12:40:00,89.0,89.0,88.89,88.97,90900.0,79.6441,79.6441,79.5457,79.6173,90900.0
2019-01-30 12:50:00,88.98,89.0,88.93,88.96,54398.0,79.6262,79.6441,79.5815,79.6083,54398.0
2019-01-30 13:00:00,88.97,89.0,88.94,88.99,55966.0,79.6173,79.6441,79.5904,79.6352,55966.0
2019-01-30 13:10:00,88.99,89.01,88.93,88.93,59760.0,79.6352,79.6531,79.5815,79.5815,59760.0
2019-01-30 13:20:00,88.94,88.94,88.85,88.85,130219.0,79.5904,79.5904,79.5099,79.5099,130219.0
2019-01-30 13:30:00,88.85,88.9,88.84,88.84,95790.0,79.5099,79.5546,79.5009,79.5009,95790.0
2019-01-30 13:40:00,88.84,88.86,88.71,88.72,252297.0,79.5009,79.5188,79.3846,79.3935,252297.0
2019-01-30 13:50:00,88.73,88.78,88.69,88.73,195063.0,79.4025,79.4472,79.3667,79.4025,195063.0
2019-01-30 14:00:00,88.73,89.26,88.65,89.16,752974.0,79.4025,79.8768,79.3309,79.7873,752974.0
2019-01-30 14:10:00,89.18,89.47,89.17,89.42,694551.0,79.8052,80.0647,79.7962,80.02,694551.0
2019-01-30 14:20:00,89.42,89.55,89.38,89.42,293797.0,80.02,80.1363,79.9842,80.02,293797.0
2019-01-30 14:30:00,89.43,89.47,89.31,89.39,181617.0,80.0289,80.0647,79.9215,79.9931,181617.0
2019-01-30 14:40:00,89.38,89.58,89.28,89.56,147497.0,79.9842,80.1631,79.8947,80.1452,147497.0
2019-01-30 14:50:00,89.55,89.8,89.45,89.78,257671.0,80.1363,80.36,80.0468,80.3421,257671.0
2019-01-30 15:00:00,89.77,89.77,89.48,89.48,276163.0,80.3332,80.3332,80.0737,80.0737,276163.0
2019-01-30 15:10:00,89.47,89.48,89.35,89.47,163186.0,80.0647,80.0737,79.9573,80.0647,163186.0
2019-01-30 15:20:00,89.48,89.53,89.35,89.42,289400.0,80.0737,80.1184,79.9573,80.02,289400.0
2019-01-30 15:30:00,89.43,89.47,89.33,89.42,311342.0,80.0289,80.0647,79.9394,80.02,311342.0
2019-01-30 15:40:00,89.41,89.56,89.35,89.53,349382.0,80.011,80.1452,79.9573,80.1184,349382.0
2019-01-30 15:50:00,89.52,89.55,89.38,89.54,789371.0,80.1094,80.1363,79.9842,80.1273,789371.0
2019-01-31 09:30:00,89.45,89.64,89.35,89.57,213197.0,80.0468,80.2168,79.9573,80.1542,213197.0
2019-01-31 09:40:00,89.57,89.6,89.47,89.54,493948.0,80.1542,80.181,80.0647,80.1273,493948.0
2019-01-31 09:50:00,89.54,89.84,89.5,89.83,199213.0,80.1273,80.3958,80.0915,80.3869,199213.0
2019-01-31 10:00:00,89.83,90.03,89.78,90.0,245553.0,80.3869,80.5658,80.3421,80.539,245553.0
2019-01-31 10:10:00,90.0,90.06,89.88,90.06,377568.0,80.539,80.5927,80.4316,80.5927,377568.0
2019-01-31 10:20:00,90.06,90.24,90.0,90.24,265528.0,80.5927,80.7538,80.539,80.7538,265528.0
2019-01-31 10:30:00,90.24,90.32,90.2,90.24,192572.0,80.7538,80.8253,80.718,80.7538,192572.0
2019-01-31 10:40:00,90.24,90.32,90.14,90.18,294548.0,80.7538,80.8253,80.6643,80.7001,294548.0
2019-01-31 10:50:00,90.18,90.24,90.06,90.13,377701.0,80.7001,80.7538,80.5927,80.6553,377701.0
2019-01-31 11:00:00,90.14,90.28,90.12,90.19,314690.0,80.6643,80.7896,80.6464,80.709,314690.0
2019-01-31 11:10:00,90.19,90.33,90.18,90.3,238089.0,80.709,80.8343,80.7001,80.8075,238089.0
2019-01-31 11:20:00,90.3,90.51,90.27,90.46,156737.0,80.8075,80.9954,80.7806,80.9506,156737.0
2019-01-31 11:30:00,90.45,90.54,90.42,90.51,271690.0,80.9417,81.0222,80.9148,80.9954,271690.0
2019-01-31 11:40:00,90.51,90.72,90.5,90.7,257435.0,80.9954,81.1833,80.9864,81.1654,257435.0
2019-01-31 11:50:00,90.69,90.81,90.64,90.8,213299.0,81.1565,81.2638,81.1117,81.2549,213299.0
2019-01-31 12:00:00,90.8,90.81,90.66,90.73,410445.0,81.2549,81.2638,81.1296,81.1922,410445.0
2019-01-31 12:10:00,90.71,90.73,90.63,90.68,181160.0,81.1744,81.1922,81.1028,81.1475,181160.0
2019-01-31 12:20:00,90.68,90.71,90.52,90.52,130295.0,81.1475,81.1744,81.0043,81.0043,130295.0
2019-01-31 12:30:00,90.52,90.58,90.47,90.56,150026.0,81.0043,81.058,80.9596,81.0401,150026.0
2019-01-31 12:40:00,90.57,90.6,90.3,90.38,217239.0,81.0491,81.0759,80.8075,80.879,217239.0
2019-01-31 12:50:00,90.37,90.43,90.35,90.38,142332.0,80.8701,80.9238,80.8522,80.879,142332.0
2019-01-31 13:00:00,90.37,90.46,90.34,90.41,296223.0,80.8701,80.9506,80.8432,80.9059,296223.0
2019-01-31 13:10:00,90.41,90.46,90.37,90.4,195904.0,80.9059,80.9506,80.8701,80.8969,195904.0
2019-01-31 13:20:00,90.4,90.49,90.4,90.44,185722.0,80.8969,80.9775,80.8969,80.9327,185722.0
2019-01-31 13:30:00,90.43,90.49,90.38,90.48,75565.0,80.9238,80.9775,80.879,80.9685,75565.0
2019-01-31 13:40:00,90.48,90.51,90.39,90.46,118408.0,80.9685,80.9954,80.888,80.9506,118408.0
2019-01-31 13:50:00,90.46,90.6,90.46,90.59,146209.0,80.9506,81.0759,80.9506,81.067,146209.0
2019-01-31 14:00:00,90.59,90.62,90.55,90.56,158026.0,81.067,81.0938,81.0312,81.0401,158026.0
2019-01-31 14:10:00,90.56,90.58,90.48,90.55,136427.0,81.0401,81.058,80.9685,81.0312,136427.0
2019-01-31 14:20:00,90.55,90.62,90.54,90.57,156000.0,81.0312,81.0938,81.0222,81.0491,156000.0
2019-01-31 14:30:00,90.57,90.61,90.54,90.57,141341.0,81.0491,81.0849,81.0222,81.0491,141341.0
2019-01-31 14:40:00,90.57,90.65,90.53,90.64,187158.0,81.0491,81.1207,81.0133,81.1117,187158.0
2019-01-31 14:50:00,90.63,90.73,90.62,90.68,246905.0,81.1028,81.1922,81.0938,81.1475,246905.0
2019-01-31 15:00:00,90.69,90.69,90.58,90.62,193241.0,81.1565,81.1565,81.058,81.0938,193241.0
2019-01-31 15:10:00,90.61,90.61,90.45,90.59,499420.0,81.0849,81.0849,80.9417,81.067,499420.0
2019-01-31 15:20:00,90.59,90.69,90.58,90.63,297582.0,81.067,81.1565,81.058,81.1028,297582.0
2019-01-31 15:30:00,90.63,90.71,90.58,90.69,471659.0,81.1028,81.1744,81.058,81.1565,471659.0
2019-01-31 15:40:00,90.69,90.74,90.62,90.69,613323.0,81.1565,81.2012,81.0938,81.1565,613323.0
2019-01-31 15:50:00,90.69,90.88,90.65,90.67,2673935.0,81.1565,81.3265,81.1207,81.1386,2673935.0
2019-02-01 09:30:00,90.78,90.78,90.13,90.21,509091.0,81.237,81.237,80.6553,80.7269,509091.0
2019-02-01 09:40:00,90.19,90.47,90.19,90.25,325083.0,80.709,80.9596,80.709,80.7627,325083.0
2019-02-01 09:50:00,90.24,90.45,90.23,90.31,194265.0,80.7538,80.9417,80.7448,80.8164,194265.0
2019-02-01 10:00:00,90.32,90.75,90.31,90.63,461862.0,80.8253,81.2101,80.8164,81.1028,461862.0
2019-02-01 10:10:00,90.63,90.72,90.55,90.63,190556.0,81.1028,81.1833,81.0312,81.1028,190556.0
2019-02-01 10:20:00,90.63,90.77,90.62,90.67,198914.0,81.1028,81.228,81.0938,81.1386,198914.0
2019-02-01 10:30:00,90.67,90.76,90.58,90.7,262674.0,81.1386,81.2191,81.058,81.1654,262674.0
2019-02-01 10:40:00,90.7,90.83,90.68,90.75,92090.0,81.1654,81.2817,81.1475,81.2101,92090.0
2019-02-01 10:50:00,90.76,90.82,90.65,90.65,156077.0,81.2191,81.2728,81.1207,81.1207,156077.0
2019-02-01 11:00:00,90.64,90.75,90.53,90.64,271593.0,81.1117,81.2101,81.0133,81.1117,271593.0
2019-02-01 11:10:00,90.65,90.81,90.65,90.78,145658.0,81.1207,81.2638,81.1207,81.237,145658.0
2019-02-01 11:20:00,90.77,90.91,90.76,90.86,135993.0,81.228,81.3533,81.2191,81.3086,135993.0
2019-02-01 11:30:00,90.86,90.91,90.83,90.84,75109.0,81.3086,81.3533,81.2817,81.2907,75109.0
2019-02-01 11:40:00,90.85,90.91,90.83,90.91,62781.0,81.2996,81.3533,81.2817,81.3533,62781.0
2019-02-01 11:50:00,90.89,90.96,90.83,90.92,138670.0,81.3354,81.3981,81.2817,81.3623,138670.0
2019-02-01 12:00:00,90.92,90.94,90.87,90.9,92170.0,81.3623,81.3802,81.3175,81.3444,92170.0
2019-02-01 12:10:00,90.89,90.9,90.82,90.84,84580.0,81.3354,81.3444,81.2728,81.2907,84580.0
2019-02-01 12:20:00,90.85,90.85,90.66,90.73,182179.0,81.2996,81.2996,81.1296,81.1922,182179.0
2019-02-01 12:30:00,90.73,90.77,90.66,90.66,103444.0,81.1922,81.228,81.1296,81.1296,103444.0
2019-02-01 12:40:00,90.65,90.75,90.65,90.73,107481.0,81.1207,81.2101,81.1207,81.1922,107481.0
2019-02-01 12:50:00,90.72,90.74,90.66,90.66,160053.0,81.1833,81.2012,81.1296,81.1296,160053.0
2019-02-01 13:00:00,90.67,90.74,90.62,90.72,172060.0,81.1386,81.2012,81.0938,81.1833,172060.0
2019-02-01 13:10:00,90.72,90.72,90.59,90.63,127957.0,81.1833,81.1833,81.067,81.1028,127957.0
2019-02-01 13:20:00,90.62,90.66,90.57,90.65,86716.0,81.0938,81.1296,81.0491,81.1207,86716.0
2019-02-01 13:30:00,90.66,90.71,90.63,90.71,77227.0,81.1296,81.1744,81.1028,81.1744,77227.0
2019-02-01 13:40:00,90.7,90.71,90.58,90.63,146209.0,81.1654,81.1744,81.058,81.1028,146209.0
2019-02-01 13:50:00,90.62,90.67,90.6,90.65,145454.0,81.0938,81.1386,81.0759,81.1207,145454.0
2019-02-01 14:00:00,90.65,90.67,90.48,90.55,576200.0,81.1207,81.1386,80.9685,81.0312,576200.0
2019-02-01 14:10:00,90.55,90.62,90.53,90.55,210023.0,81.0312,81.0938,81.0133,81.0312,210023.0
2019-02-01 14:20:00,90.54,90.63,90.53,90.6,351598.0,81.0222,81.1028,81.0133,81.0759,351598.0
2019-02-01 14:30:00,90.59,90.7,90.58,90.69,306355.0,81.067,81.1654,81.058,81.1565,306355.0
2019-02-01 14:40:00,90.68,90.7,90.6,90.62,160324.0,81.1475,81.1654,81.0759,81.0938,160324.0
2019-02-01 14:50:00,90.61,90.63,90.49,90.56,114091.0,81.0849,81.1028,80.9775,81.0401,114091.0
2019-02-01 15:00:00,90.56,90.59,90.5,90.53,168026.0,81.0401,81.067,80.9864,81.0133,168026.0
2019-02-01 15:10:00,90.52,90.64,90.48,90.57,193446.0,81.0043,81.1117,80.9685,81.0491,193446.0
2019-02-01 15:20:00,90.58,90.61,90.52,90.6,141049.0,81.058,81.0849,81.0043,81.0759,141049.0
2019-02-01 15:30:00,90.6,90.71,90.6,90.7,105687.0,81.0759,81.1744,81.0759,81.1654,105687.0
2019-02-01 15:40:00,90.7,90.72,90.64,90.67,181485.0,81.1654,81.1833,81.1117,81.1386,181485.0
2019-02-01 15:50:00,90.67,90.84,90.64,90.76,678497.0,81.1386,81.2907,81.1117,81.2191,678497.0
2019-02-04 09:30:00,90.76,90.76,90.34,90.37,333385.0,81.2191,81.2191,80.8432,80.8701,333385.0
2019-02-04 09:40:00,90.36,90.38,90.24,90.31,657275.0,80.8611,80.879,80.7538,80.8164,657275.0
2019-02-04 09:50:00,90.32,90.33,90.1,90.13,254492.0,80.8253,80.8343,80.6285,80.6553,254492.0
2019-02-04 10:00:00,90.13,90.14,89.84,89.88,384493.0,80.6553,80.6643,80.3958,80.4316,384493.0
2019-02-04 10:10:00,89.88,90.01,89.84,89.88,231666.0,80.4316,80.5479,80.3958,80.4316,231666.0
2019-02-04 10:20:00,89.89,89.9,89.72,89.79,340898.0,80.4406,80.4495,80.2884,80.3511,340898.0
2019-02-04 10:30:00,89.78,89.87,89.75,89.76,230522.0,80.3421,80.4227,80.3153,80.3242,230522.0
2019-02-04 10:40:00,89.75,89.88,89.72,89.86,162669.0,80.3153,80.4316,80.2884,80.4137,162669.0
2019-02-04 10:50:00,89.87,89.9,89.81,89.87,198478.0,80.4227,80.4495,80.369,80.4227,198478.0
2019-02-04 11:00:00,89.87,89.99,89.85,89.91,161451.0,80.4227,80.53,80.4048,80.4584,161451.0
2019-02-04 11:10:00,89.92,89.93,89.84,89.9,109172.0,80.4674,80.4763,80.3958,80.4495,109172.0
2019-02-04 11:20:00,89.91,90.0,89.9,90.0,96622.0,80.4584,80.539,80.4495,80.539,96622.0
2019-02-04 11:30:00,90.01,90.09,89.97,89.98,260743.0,80.5479,80.6195,80.5121,80.5211,260743.0
2019-02-04 11:40:00,89.99,90.03,89.94,90.03,144138.0,80.53,80.5658,80.4853,80.5658,144138.0
2019-02-04 11:50:00,90.03,90.08,89.98,90.05,155409.0,80.5658,80.6106,80.5211,80.5837,155409.0
2019-02-04 12:00:00,90.06,90.08,90.0,90.05,117494.0,80.5927,80.6106,80.539,80.5837,117494.0
2019-02-04 12:10:00,90.05,90.05,89.99,90.03,84376.0,80.5837,80.5837,80.53,80.5658,84376.0
2019-02-04 12:20:00,90.03,90.06,90.0,90.0,84288.0,80.5658,80.5927,80.539,80.539,84288.0
2019-02-04 12:30:00,90.0,90.01,89.96,89.98,118909.0,80.539,80.5479,80.5032,80.5211,118909.0
2019-02-04 12:40:00,89.98,90.02,89.98,90.01,110522.0,80.5211,80.5569,80.5211,80.5479,110522.0
2019-02-04 12:50:00,90.01,90.13,90.0,90.13,152399.0,80.5479,80.6553,80.539,80.6553,152399.0
2019-02-04 13:00:00,90.13,90.2,90.13,90.17,108997.0,80.6553,80.718,80.6553,80.6911,108997.0
2019-02-04 13:10:00,90.17,90.26,90.16,90.25,606783.0,80.6911,80.7717,80.6822,80.7627,606783.0
2019-02-04 13:20:00,90.25,90.29,90.22,90.25,228406.0,80.7627,80.7985,80.7359,80.7627,228406.0
2019-02-04 13:30:00,90.24,90.25,90.17,90.22,251703.0,80.7538,80.7627,80.6911,80.7359,251703.0
2019-02-04 13:40:00,90.21,90.32,90.2,90.29,147650.0,80.7269,80.8253,80.718,80.7985,147650.0
2019-02-04 13:50:00,90.28,90.29,90.19,90.23,72232.0,80.7896,80.7985,80.709,80.7448,72232.0
2019-02-04 14:00:00,90.23,90.3,90.23,90.29,84616.0,80.7448,80.8075,80.7448,80.7985,84616.0
2019-02-04 14:10:00,90.29,90.31,90.25,90.27,643223.0,80.7985,80.8164,80.7627,80.7806,643223.0
2019-02-04 14:20:00,90.27,90.29,90.19,90.23,94464.0,80.7806,80.7985,80.709,80.7448,94464.0
2019-02-04 14:30:00,90.23,90.26,90.21,90.21,122984.0,80.7448,80.7717,80.7269,80.7269,122984.0
2019-02-04 14:40:00,90.2,90.23,90.16,90.18,120675.0,80.718,80.7448,80.6822,80.7001,120675.0
2019-02-04 14:50:00,90.19,90.24,90.17,90.22,87155.0,80.709,80.7538,80.6911,80.7359,87155.0
2019-02-04 15:00:00,90.21,90.22,90.12,90.21,183195.0,80.7269,80.7359,80.6464,80.7269,183195.0
2019-02-04 15:10:00,90.2,90.24,90.19,90.22,137508.0,80.718,80.7538,80.709,80.7359,137508.0
2019-02-04 15:20:00,90.22,90.23,90.17,90.2,218006.0,80.7359,80.7448,80.6911,80.718,218006.0
2019-02-04 15:30:00,90.19,90.22,90.16,90.21,173440.0,80.709,80.7359,80.6822,80.7269,173440.0
2019-02-04 15:40:00,90.21,90.27,90.2,90.25,208001.0,80.7269,80.7806,80.718,80.7627,208001.0
2019-02-04 15:50:00,90.25,90.49,90.22,90.49,869964.0,80.7627,80.9775,80.7359,80.9775,869964.0
2019-02-05 09:30:00,90.62,90.91,90.61,90.85,310674.0,81.0938,81.3533,81.0849,81.2996,310674.0
2019-02-05 09:40:00,90.86,90.94,90.82,90.93,317381.0,81.3086,81.3802,81.2728,81.3712,317381.0
2019-02-05 09:50:00,90.93,91.05,90.89,90.99,138140.0,81.3712,81.4786,81.3354,81.4249,138140.0
2019-02-05 10:00:00,90.98,91.15,90.97,91.01,144009.0,81.416,81.5681,81.407,81.4428,144009.0
2019-02-05 10:10:00,91.01,91.12,90.97,91.11,121796.0,81.4428,81.5413,81.407,81.5323,121796.0
2019-02-05 10:20:00,91.12,91.14,90.99,91.04,118167.0,81.5413,81.5591,81.4249,81.4697,118167.0
2019-02-05 10:30:00,91.04,91.08,90.92,90.93,140482.0,81.4697,81.5055,81.3623,81.3712,140482.0
2019-02-05 10:40:00,90.93,90.99,90.9,90.95,160993.0,81.3712,81.4249,81.3444,81.3891,160993.0
2019-02-05 10:50:00,90.95,90.96,90.88,90.91,100662.0,81.3891,81.3981,81.3265,81.3533,100662.0
2019-02-05 11:00:00,90.92,90.97,90.86,90.87,205047.0,81.3623,81.407,81.3086,81.3175,205047.0
2019-02-05 11:10:00,90.88,90.9,90.8,90.89,354817.0,81.3265,81.3444,81.2549,81.3354,354817.0
2019-02-05 11:20:00,90.89,90.95,90.86,90.91,152675.0,81.3354,81.3891,81.3086,81.3533,152675.0
2019-02-05 11:30:00,90.91,90.93,90.86,90.87,118375.0,81.3533,81.3712,81.3086,81.3175,118375.0
2019-02-05 11:40:00,90.88,90.9,90.8,90.81,149058.0,81.3265,81.3444,81.2549,81.2638,149058.0
2019-02-05 11:50:00,90.81,90.87,90.77,90.84,66444.0,81.2638,81.3175,81.228,81.2907,66444.0
2019-02-05 12:00:00,90.85,90.87,90.77,90.8,139049.0,81.2996,81.3175,81.228,81.2549,139049.0
2019-02-05 12:10:00,90.79,90.81,90.71,90.71,56689.0,81.2459,81.2638,81.1744,81.1744,56689.0
2019-02-05 12:20:00,90.71,90.72,90.52,90.59,680963.0,81.1744,81.1833,81.0043,81.067,680963.0
2019-02-05 12:30:00,90.59,90.67,90.57,90.67,124059.0,81.067,81.1386,81.0491,81.1386,124059.0
2019-02-05 12:40:00,90.67,90.69,90.57,90.58,95776.0,81.1386,81.1565,81.0491,81.058,95776.0
2019-02-05 12:50:00,90.59,90.62,90.45,90.5,142911.0,81.067,81.0938,80.9417,80.9864,142911.0
2019-02-05 13:00:00,90.49,90.54,90.41,90.41,225370.0,80.9775,81.0222,80.9059,80.9059,225370.0
2019-02-05 13:10:00,90.42,90.46,90.39,90.42,127934.0,80.9148,80.9506,80.888,80.9148,127934.0
2019-02-05 13:20:00,90.44,90.45,90.4,90.45,75522.0,80.9327,80.9417,80.8969,80.9417,75522.0
2019-02-05 13:30:00,90.45,90.46,90.39,90.46,81693.0,80.9417,80.9506,80.888,80.9506,81693.0
2019-02-05 13:40:00,90.47,90.47,90.41,90.43,112569.0,80.9596,80.9596,80.9059,80.9238,112569.0
2019-02-05 13:50:00,90.43,90.44,90.38,90.42,207620.0,80.9238,80.9327,80.879,80.9148,207620.0
2019-02-05 14:00:00,90.42,90.57,90.41,90.55,127315.0,80.9148,81.0491,80.9059,81.0312,127315.0
2019-02-05 14:10:00,90.54,90.56,90.51,90.55,222624.0,81.0222,81.0401,80.9954,81.0312,222624.0
2019-02-05 14:20:00,90.55,90.55,90.48,90.51,141101.0,81.0312,81.0312,80.9685,80.9954,141101.0
2019-02-05 14:30:00,90.51,90.55,90.5,90.53,141008.0,80.9954,81.0312,80.9864,81.0133,141008.0
2019-02-05 14:40:00,90.53,90.55,90.47,90.54,102062.0,81.0133,81.0312,80.9596,81.0222,102062.0
2019-02-05 14:50:00,90.53,90.55,90.46,90.48,135095.0,81.0133,81.0312,80.9506,80.9685,135095.0
2019-02-05 15:00:00,90.48,90.53,90.47,90.51,113828.0,80.9685,81.0133,80.9596,80.9954,113828.0
2019-02-05 15:10:00,90.51,90.52,90.44,90.51,177695.0,80.9954,81.0043,80.9327,80.9954,177695.0
2019-02-05 15:20:00,90.5,90.55,90.48,90.5,145217.0,80.9864,81.0312,80.9685,80.9864,145217.0
2019-02-05 15:30:00,90.5,90.56,90.49,90.56,161399.0,80.9864,81.0401,80.9775,81.0401,161399.0
2019-02-05 15:40:00,90.55,90.6,90.48,90.48,457485.0,81.0312,81.0759,80.9685,80.9685,457485.0
2019-02-05 15:50:00,90.48,90.49,90.34,90.38,1266763.0,80.9685,80.9775,80.8432,80.879,1266763.0
2019-02-06 09:30:00,90.2,90.42,90.11,90.16,268165.0,80.718,80.9148,80.6374,80.6822,268165.0
2019-02-06 09:40:00,90.16,90.48,90.16,90.45,292459.0,80.6822,80.9685,80.6822,80.9417,292459.0
2019-02-06 09:50:00,90.45,90.54,90.33,90.36,136002.0,80.9417,81.0222,80.8343,80.8611,136002.0
2019-02-06 10:00:00,90.35,90.35,90.15,90.17,162131.0,80.8522,80.8522,80.6732,80.6911,162131.0
2019-02-06 10:10:00,90.17,90.26,90.09,90.23,271568.0,80.6911,80.7717,80.6195,80.7448,271568.0
2019-02-06 10:20:00,90.24,90.27,90.15,90.27,262836.0,80.7538,80.7806,80.6732,80.7806,262836.0
2019-02-06 10:30:00,90.27,90.42,90.26,90.39,133984.0,80.7806,80.9148,80.7717,80.888,133984.0
2019-02-06 10:40:00,90.38,90.46,90.34,90.45,137117.0,80.879,80.9506,80.8432,80.9417,137117.0
2019-02-06 10:50:00,90.45,90.54,90.42,90.49,140330.0,80.9417,81.0222,80.9148,80.9775,140330.0
2019-02-06 11:00:00,90.49,90.64,90.43,90.58,109988.0,80.9775,81.1117,80.9238,81.058,109988.0
2019-02-06 11:10:00,90.57,90.63,90.55,90.6,101616.0,81.0491,81.1028,81.0312,81.0759,101616.0
2019-02-06 11:20:00,90.59,90.65,90.46,90.6,235551.0,81.067,81.1207,80.9506,81.0759,235551.0
2019-02-06 11:30:00,90.61,90.66,90.54,90.64,121711.0,81.0849,81.1296,81.0222,81.1117,121711.0
2019-02-06 11:40:00,90.64,90.7,90.59,90.63,114812.0,81.1117,81.1654,81.067,81.1028,114812.0
2019-02-06 11:50:00,90.63,90.67,90.56,90.61,134260.0,81.1028,81.1386,81.0401,81.0849,134260.0
2019-02-06 12:00:00,90.61,90.63,90.51,90.52,92390.0,81.0849,81.1028,80.9954,81.0043,92390.0
2019-02-06 12:10:00,90.52,90.6,90.51,90.59,69894.0,81.0043,81.0759,80.9954,81.067,69894.0
2019-02-06 12:20:00,90.6,90.67,90.59,90.63,47331.0,81.0759,81.1386,81.067,81.1028,47331.0
2019-02-06 12:30:00,90.64,90.67,90.58,90.63,99525.0,81.1117,81.1386,81.058,81.1028,99525.0
2019-02-06 12:40:00,90.63,90.67,90.57,90.61,95085.0,81.1028,81.1386,81.0491,81.0849,95085.0
2019-02-06 12:50:00,90.61,90.64,90.6,90.62,75698.0,81.0849,81.1117,81.0759,81.0938,75698.0
2019-02-06 13:00:00,90.62,90.73,90.62,90.72,87171.0,81.0938,81.1922,81.0938,81.1833,87171.0
2019-02-06 13:10:00,90.72,90.75,90.68,90.73,283708.0,81.1833,81.2101,81.1475,81.1922,283708.0
2019-02-06 13:20:00,90.73,90.75,90.69,90.75,68228.0,81.1922,81.2101,81.1565,81.2101,68228.0
2019-02-06 13:30:00,90.76,90.81,90.7,90.79,48043.0,81.2191,81.2638,81.1654,81.2459,48043.0
2019-02-06 13:40:00,90.79,90.8,90.74,90.76,43234.0,81.2459,81.2549,81.2012,81.2191,43234.0
2019-02-06 13:50:00,90.76,90.78,90.72,90.74,163445.0,81.2191,81.237,81.1833,81.2012,163445.0
2019-02-06 14:00:00,90.74,90.76,90.68,90.68,58182.0,81.2012,81.2191,81.1475,81.1475,58182.0
2019-02-06 14:10:00,90.68,90.69,90.6,90.63,103539.0,81.1475,81.1565,81.0759,81.1028,103539.0
2019-02-06 14:20:00,90.64,90.66,90.6,90.64,87038.0,81.1117,81.1296,81.0759,81.1117,87038.0
2019-02-06 14:30:00,90.63,90.68,90.6,90.62,55875.0,81.1028,81.1475,81.0759,81.0938,55875.0
2019-02-06 14:40:00,90.62,90.73,90.62,90.72,82767.0,81.0938,81.1922,81.0938,81.1833,82767.0
2019-02-06 14:50:00,90.73,90.75,90.69,90.74,76855.0,81.1922,81.2101,81.1565,81.2012,76855.0
2019-02-06 15:00:00,90.74,90.78,90.72,90.75,74377.0,81.2012,81.237,81.1833,81.2101,74377.0
2019-02-06 15:10:00,90.75,90.78,90.69,90.74,108019.0,81.2101,81.237,81.1565,81.2012,108019.0
2019-02-06 15:20:00,90.74,90.78,90.72,90.72,95865.0,81.2012,81.237,81.1833,81.1833,95865.0
2019-02-06 15:30:00,90.72,90.73,90.65,90.71,95413.0,81.1833,81.1922,81.1207,81.1744,95413.0
2019-02-06 15:40:00,90.7,90.74,90.67,90.73,136507.0,81.1654,81.2012,81.1386,81.1922,136507.0
2019-02-06 15:50:00,90.73,90.76,90.68,90.76,578724.0,81.1922,81.2191,81.1475,81.2191,578724.0
2019-02-07 09:30:00,90.18,90.33,89.95,90.18,481384.0,80.7001,80.8343,80.4942,80.7001,481384.0
2019-02-07 09:40:00,90.17,90.2,90.05,90.05,346973.0,80.6911,80.718,80.5837,80.5837,346973.0
2019-02-07 09:50:00,90.06,90.18,90.04,90.05,110525.0,80.5927,80.7001,80.5748,80.5837,110525.0
2019-02-07 10:00:00,90.06,90.07,89.95,89.98,171963.0,80.5927,80.6016,80.4942,80.5211,171963.0
2019-02-07 10:10:00,89.99,90.22,89.98,90.11,108229.0,80.53,80.7359,80.5211,80.6374,108229.0
2019-02-07 10:20:00,90.09,90.31,90.08,90.25,99933.0,80.6195,80.8164,80.6106,80.7627,99933.0
2019-02-07 10:30:00,90.25,90.32,90.16,90.2,99170.0,80.7627,80.8253,80.6822,80.718,99170.0
2019-02-07 10:40:00,90.19,90.27,90.05,90.05,96735.0,80.709,80.7806,80.5837,80.5837,96735.0
2019-02-07 10:50:00,90.05,90.07,89.77,89.84,402816.0,80.5837,80.6016,80.3332,80.3958,402816.0
2019-02-07 11:00:00,89.84,89.89,89.65,89.67,106922.0,80.3958,80.4406,80.2258,80.2437,106922.0
2019-02-07 11:10:00,89.65,89.72,89.59,89.6,161398.0,80.2258,80.2884,80.1721,80.181,161398.0
2019-02-07 11:20:00,89.59,89.6,89.42,89.45,141739.0,80.1721,80.181,80.02,80.0468,141739.0
2019-02-07 11:30:00,89.48,89.48,89.29,89.47,236754.0,80.0737,80.0737,79.9036,80.0647,236754.0
2019-02-07 11:40:00,89.46,89.52,89.36,89.36,139208.0,80.0558,80.1094,79.9663,79.9663,139208.0
2019-02-07 11:50:00,89.37,89.51,89.32,89.4,261128.0,79.9752,80.1005,79.9305,80.0021,261128.0
2019-02-07 12:00:00,89.39,89.51,89.33,89.49,222530.0,79.9931,80.1005,79.9394,80.0826,222530.0
2019-02-07 12:10:00,89.49,89.54,89.41,89.53,108334.0,80.0826,80.1273,80.011,80.1184,108334.0
2019-02-07 12:20:00,89.53,89.6,89.52,89.52,268529.0,80.1184,80.181,80.1094,80.1094,268529.0
2019-02-07 12:30:00,89.52,89.6,89.5,89.56,99361.0,80.1094,80.181,80.0915,80.1452,99361.0
2019-02-07 12:40:00,89.55,89.58,89.38,89.44,124506.0,80.1363,80.1631,79.9842,80.0379,124506.0
2019-02-07 12:50:00,89.44,89.45,89.33,89.41,192659.0,80.0379,80.0468,79.9394,80.011,192659.0
2019-02-07 13:00:00,89.4,89.64,89.4,89.57,172773.0,80.0021,80.2168,80.0021,80.1542,172773.0
2019-02-07 13:10:00,89.57,89.6,89.47,89.48,83164.0,80.1542,80.181,80.0647,80.0737,83164.0
2019-02-07 13:20:00,89.49,89.62,89.47,89.56,85266.0,80.0826,80.1989,80.0647,80.1452,85266.0
2019-02-07 13:30:00,89.56,89.67,89.54,89.62,114555.0,80.1452,80.2437,80.1273,80.1989,114555.0
2019-02-07 13:40:00,89.62,89.63,89.49,89.54,223331.0,80.1989,80.2079,80.0826,80.1273,223331.0
2019-02-07 13:50:00,89.54,89.66,89.52,89.59,166269.0,80.1273,80.2347,80.1094,80.1721,166269.0
2019-02-07 14:00:00,89.59,89.6,89.49,89.53,350280.0,80.1721,80.181,80.0826,80.1184,350280.0
2019-02-07 14:10:00,89.53,89.54,89.37,89.43,762897.0,80.1184,80.1273,79.9752,80.0289,762897.0
2019-02-07 14:20:00,89.42,89.59,89.41,89.58,244908.0,80.02,80.1721,80.011,80.1631,244908.0
2019-02-07 14:30:00,89.59,89.63,89.53,89.55,241697.0,80.1721,80.2079,80.1184,80.1363,241697.0
2019-02-07 14:40:00,89.54,89.55,89.44,89.47,95259.0,80.1273,80.1363,80.0379,80.0647,95259.0
2019-02-07 14:50:00,89.46,89.52,89.42,89.46,91401.0,80.0558,80.1094,80.02,80.0558,91401.0
2019-02-07 15:00:00,89.46,89.52,89.36,89.42,116521.0,80.0558,80.1094,79.9663,80.02,116521.0
2019-02-07 15:10:00,89.42,89.49,89.39,89.45,91869.0,80.02,80.0826,79.9931,80.0468,91869.0
2019-02-07 15:20:00,89.45,89.5,89.44,89.49,314951.0,80.0468,80.0915,80.0379,80.0826,314951.0
2019-02-07 15:30:00,89.5,89.57,89.4,89.56,252824.0,80.0915,80.1542,80.0021,80.1452,252824.0
2019-02-07 15:40:00,89.56,89.74,89.56,89.67,265876.0,80.1452,80.3063,80.1452,80.2437,265876.0
2019-02-07 15:50:00,89.67,89.79,89.63,89.78,921880.0,80.2437,80.3511,80.2079,80.3421,921880.0
2019-02-08 09:30:00,89.42,89.66,89.32,89.61,322100.0,80.02,80.2347,79.9305,80.19,322100.0
2019-02-08 09:40:00,89.62,89.75,89.55,89.58,267275.0,80.1989,80.3153,80.1363,80.1631,267275.0
2019-02-08 09:50:00,89.58,89.58,89.29,89.41,232495.0,80.1631,80.1631,79.9036,80.011,232495.0
2019-02-08 10:00:00,89.4,89.44,89.33,89.37,193007.0,80.0021,80.0379,79.9394,79.9752,193007.0
2019-02-08 10:10:00,89.37,89.41,89.3,89.36,179720.0,79.9752,80.011,79.9126,79.9663,179720.0
2019-02-08 10:20:00,89.35,89.52,89.34,89.5,123969.0,79.9573,80.1094,79.9484,80.0915,123969.0
2019-02-08 10:30:00,89.5,89.58,89.46,89.55,132664.0,80.0915,80.1631,80.0558,80.1363,132664.0
2019-02-08 10:40:00,89.55,89.61,89.45,89.46,144570.0,80.1363,80.19,80.0468,80.0558,144570.0
2019-02-08 10:50:00,89.46,89.56,89.41,89.55,259001.0,80.0558,80.1452,80.011,80.1363,259001.0
2019-02-08 11:00:00,89.54,89.54,89.35,89.38,146530.0,80.1273,80.1273,79.9573,79.9842,146530.0
2019-02-08 11:10:00,89.38,89.51,89.35,89.4,154829.0,79.9842,80.1005,79.9573,80.0021,154829.0
2019-02-08 11:20:00,89.4,89.47,89.34,89.41,92733.0,80.0021,80.0647,79.9484,80.011,92733.0
2019-02-08 11:30:00,89.41,89.44,89.3,89.41,117898.0,80.011,80.0379,79.9126,80.011,117898.0
2019-02-08 11:40:00,89.4,89.49,89.3,89.4,151194.0,80.0021,80.0826,79.9126,80.0021,151194.0
2019-02-08 11:50:00,89.39,89.48,89.31,89.41,95232.0,79.9931,80.0737,79.9215,80.011,95232.0
2019-02-08 12:00:00,89.41,89.44,89.31,89.35,82708.0,80.011,80.0379,79.9215,79.9573,82708.0
2019-02-08 12:10:00,89.34,89.46,89.32,89.44,95201.0,79.9484,80.0558,79.9305,80.0379,95201.0
2019-02-08 12:20:00,89.43,89.53,89.43,89.48,61631.0,80.0289,80.1184,80.0289,80.0737,61631.0
2019-02-08 12:30:00,89.48,89.53,89.45,89.52,104699.0,80.0737,80.1184,80.0468,80.1094,104699.0
2019-02-08 12:40:00,89.53,89.61,89.51,89.54,267662.0,80.1184,80.19,80.1005,80.1273,267662.0
2019-02-08 12:50:00,89.55,89.56,89.49,89.53,121387.0,80.1363,80.1452,80.0826,80.1184,121387.0
2019-02-08 13:00:00,89.54,89.55,89.47,89.55,68329.0,80.1273,80.1363,80.0647,80.1363,68329.0
2019-02-08 13:10:00,89.55,89.63,89.53,89.56,73167.0,80.1363,80.2079,80.1184,80.1452,73167.0
2019-02-08 13:20:00,89.56,89.58,89.51,89.58,94633.0,80.1452,80.1631,80.1005,80.1631,94633.0
2019-02-08 13:30:00,89.58,89.61,89.51,89.53,202425.0,80.1631,80.19,80.1005,80.1184,202425.0
2019-02-08 13:40:00,89.54,89.61,89.53,89.58,74852.0,80.1273,80.19,80.1184,80.1631,74852.0
2019-02-08 13:50:00,89.58,89.65,89.54,89.65,78564.0,80.1631,80.2258,80.1273,80.2258,78564.0
2019-02-08 14:00:00,89.66,89.7,89.58,89.64,93515.0,80.2347,80.2705,80.1631,80.2168,93515.0
2019-02-08 14:10:00,89.64,89.69,89.63,89.66,116601.0,80.2168,80.2616,80.2079,80.2347,116601.0
2019-02-08 14:20:00,89.67,89.71,89.65,89.7,109894.0,80.2437,80.2795,80.2258,80.2705,109894.0
2019-02-08 14:30:00,89.69,89.74,89.65,89.68,116134.0,80.2616,80.3063,80.2258,80.2526,116134.0
2019-02-08 14:40:00,89.68,89.68,89.59,89.6,102956.0,80.2526,80.2526,80.1721,80.181,102956.0
2019-02-08 14:50:00,89.6,89.63,89.55,89.61,89189.0,80.181,80.2079,80.1363,80.19,89189.0
2019-02-08 15:00:00,89.6,89.65,89.58,89.62,151842.0,80.181,80.2258,80.1631,80.1989,151842.0
2019-02-08 15:10:00,89.62,89.71,89.61,89.7,148138.0,80.1989,80.2795,80.19,80.2705,148138.0
2019-02-08 15:20:00,89.7,89.71,89.63,89.7,146256.0,80.2705,80.2795,80.2079,80.2705,146256.0
2019-02-08 15:30:00,89.7,89.73,89.64,89.72,181878.0,80.2705,80.2974,80.2168,80.2884,181878.0
2019-02-08 15:40:00,89.72,89.73,89.64,89.65,316527.0,80.2884,80.2974,80.2168,80.2258,316527.0
2019-02-08 15:50:00,89.65,89.95,89.64,89.95,871304.0,80.2258,80.4942,80.2168,80.4942,871304.0
2019-02-11 09:30:00,90.14,90.2,89.95,89.96,297072.0,80.6643,80.718,80.4942,80.5032,297072.0
2019-02-11 09:40:00,89.97,89.99,89.78,89.84,208792.0,80.5121,80.53,80.3421,80.3958,208792.0
2019-02-11 09:50:00,89.84,89.87,89.71,89.78,149383.0,80.3958,80.4227,80.2795,80.3421,149383.0
2019-02-11 10:00:00,89.78,89.96,89.77,89.95,157907.0,80.3421,80.5032,80.3332,80.4942,157907.0
2019-02-11 10:10:00,89.94,89.95,89.81,89.87,102180.0,80.4853,80.4942,80.369,80.4227,102180.0
2019-02-11 10:20:00,89.88,89.89,89.66,89.69,110617.0,80.4316,80.4406,80.2347,80.2616,110617.0
2019-02-11 10:30:00,89.7,89.77,89.64,89.7,114023.0,80.2705,80.3332,80.2168,80.2705,114023.0
2019-02-11 10:40:00,89.7,89.79,89.7,89.76,76885.0,80.2705,80.3511,80.2705,80.3242,76885.0
2019-02-11 10:50:00,89.76,89.81,89.71,89.72,83386.0,80.3242,80.369,80.2795,80.2884,83386.0
2019-02-11 11:00:00,89.72,89.79,89.58,89.59,85911.0,80.2884,80.3511,80.1631,80.1721,85911.0
2019-02-11 11:10:00,89.58,89.73,89.58,89.73,117872.0,80.1631,80.2974,80.1631,80.2974,117872.0
2019-02-11 11:20:00,89.73,89.81,89.72,89.75,52804.0,80.2974,80.369,80.2884,80.3153,52804.0
2019-02-11 11:30:00,89.75,89.76,89.67,89.76,116217.0,80.3153,80.3242,80.2437,80.3242,116217.0
2019-02-11 11:40:00,89.76,89.79,89.7,89.77,84050.0,80.3242,80.3511,80.2705,80.3332,84050.0
2019-02-11 11:50:00,89.77,89.77,89.67,89.72,202235.0,80.3332,80.3332,80.2437,80.2884,202235.0
2019-02-11 12:00:00,89.72,89.83,89.7,89.82,59336.0,80.2884,80.3869,80.2705,80.3779,59336.0
2019-02-11 12:10:00,89.82,89.83,89.72,89.73,42776.0,80.3779,80.3869,80.2884,80.2974,42776.0
2019-02-11 12:20:00,89.72,89.87,89.72,89.85,43840.0,80.2884,80.4227,80.2884,80.4048,43840.0
2019-02-11 12:30:00,89.85,89.87,89.77,89.77,58022.0,80.4048,80.4227,80.3332,80.3332,58022.0
2019-02-11 12:40:00,89.77,89.8,89.72,89.73,40389.0,80.3332,80.36,80.2884,80.2974,40389.0
2019-02-11 12:50:00,89.73,89.79,89.7,89.79,31213.0,80.2974,80.3511,80.2705,80.3511,31213.0
2019-02-11 13:00:00,89.79,89.83,89.75,89.81,49828.0,80.3511,80.3869,80.3153,80.369,49828.0
2019-02-11 13:10:00,89.8,89.81,89.75,89.81,31852.0,80.36,80.369,80.3153,80.369,31852.0
2019-02-11 13:20:00,89.81,89.83,89.75,89.75,36461.0,80.369,80.3869,80.3153,80.3153,36461.0
2019-02-11 13:30:00,89.75,89.81,89.74,89.8,49314.0,80.3153,80.369,80.3063,80.36,49314.0
2019-02-11 13:40:00,89.79,89.8,89.7,89.74,143719.0,80.3511,80.36,80.2705,80.3063,143719.0
2019-02-11 13:50:00,89.75,89.76,89.71,89.76,68004.0,80.3153,80.3242,80.2795,80.3242,68004.0
2019-02-11 14:00:00,89.75,89.76,89.69,89.73,108303.0,80.3153,80.3242,80.2616,80.2974,108303.0
2019-02-11 14:10:00,89.72,89.75,89.69,89.69,44849.0,80.2884,80.3153,80.2616,80.2616,44849.0
2019-02-11 14:20:00,89.69,89.71,89.64,89.68,43514.0,80.2616,80.2795,80.2168,80.2526,43514.0
2019-02-11 14:30:00,89.68,89.71,89.61,89.62,92948.0,80.2526,80.2795,80.19,80.1989,92948.0
2019-02-11 14:40:00,89.62,89.71,89.61,89.61,111153.0,80.1989,80.2795,80.19,80.19,111153.0
2019-02-11 14:50:00,89.62,89.69,89.61,89.67,177145.0,80.1989,80.2616,80.19,80.2437,177145.0
2019-02-11 15:00:00,89.66,89.77,89.66,89.76,88125.0,80.2347,80.3332,80.2347,80.3242,88125.0
2019-02-11 15:10:00,89.76,89.83,89.74,89.77,144375.0,80.3242,80.3869,80.3063,80.3332,144375.0
2019-02-11 15:20:00,89.78,89.83,89.77,89.83,53384.0,80.3421,80.3869,80.3332,80.3869,53384.0
2019-02-11 15:30:00,89.85,89.88,89.71,89.78,84383.0,80.4048,80.4316,80.2795,80.3421,84383.0
2019-02-11 15:40:00,89.78,89.81,89.72,89.77,252770.0,80.3421,80.369,80.2884,80.3332,252770.0
2019-02-11 15:50:00,89.77,89.9,89.76,89.82,542450.0,80.3332,80.4495,80.3242,80.3779,542450.0
2019-02-12 09:30:00,90.22,90.29,90.06,90.23,268597.0,80.7359,80.7985,80.5927,80.7448,268597.0
2019-02-12 09:40:00,90.24,90.26,90.07,90.14,114668.0,80.7538,80.7717,80.6016,80.6643,114668.0
2019-02-12 09:50:00,90.15,90.21,90.12,90.15,101685.0,80.6732,80.7269,80.6464,80.6732,101685.0
2019-02-12 10:00:00,90.15,90.22,90.14,90.19,123686.0,80.6732,80.7359,80.6643,80.709,123686.0
2019-02-12 10:10:00,90.2,90.27,90.15,90.24,113719.0,80.718,80.7806,80.6732,80.7538,113719.0
2019-02-12 10:20:00,90.24,90.27,90.14,90.22,144058.0,80.7538,80.7806,80.6643,80.7359,144058.0
2019-02-12 10:30:00,90.22,90.28,90.15,90.27,735480.0,80.7359,80.7896,80.6732,80.7806,735480.0
2019-02-12 10:40:00,90.26,90.28,90.2,90.26,179430.0,80.7717,80.7896,80.718,80.7717,179430.0
2019-02-12 10:50:00,90.27,90.49,90.26,90.49,202771.0,80.7806,80.9775,80.7717,80.9775,202771.0
2019-02-12 11:00:00,90.49,90.63,90.49,90.62,260655.0,80.9775,81.1028,80.9775,81.0938,260655.0
2019-02-12 11:10:00,90.62,90.73,90.61,90.71,186907.0,81.0938,81.1922,81.0849,81.1744,186907.0
2019-02-12 11:20:00,90.71,90.76,90.66,90.72,309937.0,81.1744,81.2191,81.1296,81.1833,309937.0
2019-02-12 11:30:00,90.72,90.73,90.56,90.61,145103.0,81.1833,81.1922,81.0401,81.0849,145103.0
2019-02-12 11:40:00,90.61,90.7,90.59,90.64,73094.0,81.0849,81.1654,81.067,81.1117,73094.0
2019-02-12 11:50:00,90.65,90.83,90.65,90.81,132902.0,81.1207,81.2817,81.1207,81.2638,132902.0
2019-02-12 12:00:00,90.82,90.85,90.77,90.8,169901.0,81.2728,81.2996,81.228,81.2549,169901.0
2019-02-12 12:10:00,90.8,90.82,90.74,90.75,343238.0,81.2549,81.2728,81.2012,81.2101,343238.0
2019-02-12 12:20:00,90.75,90.81,90.73,90.73,168492.0,81.2101,81.2638,81.1922,81.1922,168492.0
2019-02-12 12:30:00,90.74,90.79,90.73,90.77,253814.0,81.2012,81.2459,81.1922,81.228,253814.0
2019-02-12 12:40:00,90.77,90.78,90.66,90.67,137643.0,81.228,81.237,81.1296,81.1386,137643.0
2019-02-12 12:50:00,90.68,90.77,90.65,90.76,419638.0,81.1475,81.228,81.1207,81.2191,419638.0
2019-02-12 13:00:00,90.77,90.85,90.76,90.83,213135.0,81.228,81.2996,81.2191,81.2817,213135.0
2019-02-12 13:10:00,90.84,90.85,90.8,90.82,70275.0,81.2907,81.2996,81.2549,81.2728,70275.0
2019-02-12 13:20:00,90.81,90.91,90.81,90.91,48553.0,81.2638,81.3533,81.2638,81.3533,48553.0
2019-02-12 13:30:00,90.9,90.99,90.89,90.96,126252.0,81.3444,81.4249,81.3354,81.3981,126252.0
2019-02-12 13:40:00,90.98,90.99,90.94,90.95,73596.0,81.416,81.4249,81.3802,81.3891,73596.0
2019-02-12 13:50:00,90.96,91.08,90.96,91.08,277655.0,81.3981,81.5055,81.3981,81.5055,277655.0
2019-02-12 14:00:00,91.08,91.09,90.99,91.03,385915.0,81.5055,81.5144,81.4249,81.4607,385915.0
2019-02-12 14:10:00,91.03,91.04,90.96,91.01,172878.0,81.4607,81.4697,81.3981,81.4428,172878.0
2019-02-12 14:20:00,91.01,91.07,91.01,91.04,97423.0,81.4428,81.4965,81.4428,81.4697,97423.0
2019-02-12 14:30:00,91.05,91.05,90.99,91.04,58302.0,81.4786,81.4786,81.4249,81.4697,58302.0
2019-02-12 14:40:00,91.04,91.06,91.0,91.02,85177.0,81.4697,81.4876,81.4339,81.4518,85177.0
2019-02-12 14:50:00,91.01,91.04,90.95,90.96,131179.0,81.4428,81.4697,81.3891,81.3981,131179.0
2019-02-12 15:00:00,90.96,91.0,90.93,91.0,147488.0,81.3981,81.4339,81.3712,81.4339,147488.0
2019-02-12 15:10:00,91.0,91.04,90.97,91.01,269406.0,81.4339,81.4697,81.407,81.4428,269406.0
2019-02-12 15:20:00,91.0,91.06,90.99,91.04,195513.0,81.4339,81.4876,81.4249,81.4697,195513.0
2019-02-12 15:30:00,91.04,91.05,90.96,90.98,184797.0,81.4697,81.4786,81.3981,81.416,184797.0
2019-02-12 15:40:00,90.98,91.0,90.93,90.97,235296.0,81.416,81.4339,81.3712,81.407,235296.0
2019-02-12 15:50:00,90.97,91.11,90.96,91.04,594031.0,81.407,81.5323,81.3981,81.4697,594031.0
2019-02-13 09:30:00,91.24,91.39,91.11,91.33,378670.0,81.6486,81.7829,81.5323,81.7292,378670.0
2019-02-13 09:40:00,91.34,91.38,91.24,91.33,322723.0,81.7381,81.7739,81.6486,81.7292,322723.0
2019-02-13 09:50:00,91.33,91.36,91.25,91.3,286624.0,81.7292,81.756,81.6576,81.7023,286624.0
2019-02-13 10:00:00,91.3,91.35,91.24,91.31,160253.0,81.7023,81.7471,81.6486,81.7113,160253.0
2019-02-13 10:10:00,91.32,91.34,91.22,91.3,139271.0,81.7202,81.7381,81.6307,81.7023,139271.0
2019-02-13 10:20:00,91.3,91.44,91.27,91.41,140197.0,81.7023,81.8276,81.6755,81.8008,140197.0
2019-02-13 10:30:00,91.41,91.45,91.29,91.34,227290.0,81.8008,81.8366,81.6934,81.7381,227290.0
2019-02-13 10:40:00,91.32,91.4,91.3,91.38,122897.0,81.7202,81.7918,81.7023,81.7739,122897.0
2019-02-13 10:50:00,91.38,91.44,91.31,91.34,293674.0,81.7739,81.8276,81.7113,81.7381,293674.0
2019-02-13 11:00:00,91.34,91.38,91.33,91.33,138746.0,81.7381,81.7739,81.7292,81.7292,138746.0
2019-02-13 11:10:00,91.33,91.34,91.1,91.11,130041.0,81.7292,81.7381,81.5234,81.5323,130041.0
2019-02-13 11:20:00,91.11,91.12,91.0,91.02,100977.0,81.5323,81.5413,81.4339,81.4518,100977.0
2019-02-13 11:30:00,91.01,91.01,90.84,90.89,99101.0,81.4428,81.4428,81.2907,81.3354,99101.0
2019-02-13 11:40:00,90.9,90.98,90.88,90.96,72652.0,81.3444,81.416,81.3265,81.3981,72652.0
2019-02-13 11:50:00,90.96,91.06,90.96,91.06,52735.0,81.3981,81.4876,81.3981,81.4876,52735.0
2019-02-13 12:00:00,91.06,91.11,91.0,91.0,107995.0,81.4876,81.5323,81.4339,81.4339,107995.0
2019-02-13 12:10:00,91.0,91.06,91.0,91.01,84913.0,81.4339,81.4876,81.4339,81.4428,84913.0
2019-02-13 12:20:00,91.0,91.01,90.92,90.98,100622.0,81.4339,81.4428,81.3623,81.416,100622.0
2019-02-13 12:30:00,90.97,91.0,90.93,90.94,89094.0,81.407,81.4339,81.3712,81.3802,89094.0
2019-02-13 12:40:00,90.93,91.03,90.91,90.98,108123.0,81.3712,81.4607,81.3533,81.416,108123.0
2019-02-13 12:50:00,90.98,91.01,90.95,91.0,39249.0,81.416,81.4428,81.3891,81.4339,39249.0
2019-02-13 13:00:00,91.0,91.05,90.97,91.02,77038.0,81.4339,81.4786,81.407,81.4518,77038.0
2019-02-13 13:10:00,91.02,91.09,91.01,91.07,111960.0,81.4518,81.5144,81.4428,81.4965,111960.0
2019-02-13 13:20:00,91.06,91.11,91.04,91.1,63308.0,81.4876,81.5323,81.4697,81.5234,63308.0
2019-02-13 13:30:00,91.09,91.11,91.06,91.08,25799.0,81.5144,81.5323,81.4876,81.5055,25799.0
2019-02-13 13:40:00,91.07,91.14,91.07,91.09,33661.0,81.4965,81.5591,81.4965,81.5144,33661.0
2019-02-13 13:50:00,91.09,91.12,91.07,91.12,57055.0,81.5144,81.5413,81.4965,81.5413,57055.0
2019-02-13 14:00:00,91.12,91.16,91.11,91.14,66309.0,81.5413,81.577,81.5323,81.5591,66309.0
2019-02-13 14:10:00,91.14,91.2,91.12,91.17,67238.0,81.5591,81.6128,81.5413,81.586,67238.0
2019-02-13 14:20:00,91.17,91.29,91.17,91.28,76479.0,81.586,81.6934,81.586,81.6844,76479.0
2019-02-13 14:30:00,91.28,91.34,91.27,91.31,173744.0,81.6844,81.7381,81.6755,81.7113,173744.0
2019-02-13 14:40:00,91.31,91.38,91.29,91.37,92277.0,81.7113,81.7739,81.6934,81.765,92277.0
2019-02-13 14:50:00,91.37,91.43,91.36,91.4,77402.0,81.765,81.8187,81.756,81.7918,77402.0
2019-02-13 15:00:00,91.39,91.43,91.37,91.39,112599.0,81.7829,81.8187,81.765,81.7829,112599.0
2019-02-13 15:10:00,91.39,91.47,91.38,91.45,125034.0,81.7829,81.8545,81.7739,81.8366,125034.0
2019-02-13 15:20:00,91.46,91.48,91.43,91.47,91499.0,81.8455,81.8634,81.8187,81.8545,91499.0
2019-02-13 15:30:00,91.48,91.53,91.46,91.48,172192.0,81.8634,81.9082,81.8455,81.8634,172192.0
2019-02-13 15:40:00,91.49,91.51,91.23,91.29,251714.0,81.8724,81.8903,81.6397,81.6934,251714.0
2019-02-13 15:50:00,91.28,91.32,91.2,91.26,773254.0,81.6844,81.7202,81.6128,81.6665,773254.0
2019-02-14 09:30:00,91.03,91.29,91.01,91.23,400746.0,81.4607,81.6934,81.4428,81.6397,400746.0
2019-02-14 09:40:00,91.23,91.25,90.96,90.99,225230.0,81.6397,81.6576,81.3981,81.4249,225230.0
2019-02-14 09:50:00,90.97,91.08,90.9,91.07,252421.0,81.407,81.5055,81.3444,81.4965,252421.0
2019-02-14 10:00:00,91.05,91.13,90.92,91.04,241797.0,81.4786,81.5502,81.3623,81.4697,241797.0
2019-02-14 10:10:00,91.04,91.15,91.0,91.07,107280.0,81.4697,81.5681,81.4339,81.4965,107280.0
2019-02-14 10:20:00,91.07,91.17,91.06,91.16,82284.0,81.4965,81.586,81.4876,81.577,82284.0
2019-02-14 10:30:00,91.17,91.32,90.93,91.1,425491.0,81.586,81.7202,81.3712,81.5234,425491.0
2019-02-14 10:40:00,91.1,91.29,91.1,91.2,170589.0,81.5234,81.6934,81.5234,81.6128,170589.0
2019-02-14 10:50:00,91.21,91.24,91.06,91.17,128879.0,81.6218,81.6486,81.4876,81.586,128879.0
2019-02-14 11:00:00,91.18,91.23,91.02,91.23,73218.0,81.5949,81.6397,81.4518,81.6397,73218.0
2019-02-14 11:10:00,91.23,91.27,91.11,91.19,60583.0,81.6397,81.6755,81.5323,81.6039,60583.0
2019-02-14 11:20:00,91.19,91.22,91.12,91.17,75773.0,81.6039,81.6307,81.5413,81.586,75773.0
2019-02-14 11:30:00,91.19,91.26,91.08,91.24,80401.0,81.6039,81.6665,81.5055,81.6486,80401.0
2019-02-14 11:40:00,91.24,91.42,91.22,91.4,79225.0,81.6486,81.8097,81.6307,81.7918,79225.0
2019-02-14 11:50:00,91.4,91.45,91.38,91.43,74624.0,81.7918,81.8366,81.7739,81.8187,74624.0
2019-02-14 12:00:00,91.44,91.5,91.39,91.48,100479.0,81.8276,81.8813,81.7829,81.8634,100479.0
2019-02-14 12:10:00,91.49,91.65,91.45,91.65,167468.0,81.8724,82.0155,81.8366,82.0155,167468.0
2019-02-14 12:20:00,91.64,91.75,91.64,91.69,135504.0,82.0066,82.105,82.0066,82.0513,135504.0
2019-02-14 12:30:00,91.7,91.73,91.67,91.69,64108.0,82.0603,82.0871,82.0334,82.0513,64108.0
2019-02-14 12:40:00,91.68,91.75,91.67,91.67,143220.0,82.0424,82.105,82.0334,82.0334,143220.0
2019-02-14 12:50:00,91.67,91.73,91.66,91.73,38526.0,82.0334,82.0871,82.0245,82.0871,38526.0
2019-02-14 13:00:00,91.72,91.75,91.68,91.71,45384.0,82.0782,82.105,82.0424,82.0692,45384.0
2019-02-14 13:10:00,91.71,91.71,91.63,91.63,128939.0,82.0692,82.0692,81.9976,81.9976,128939.0
2019-02-14 13:20:00,91.63,91.65,91.59,91.65,203440.0,81.9976,82.0155,81.9618,82.0155,203440.0
2019-02-14 13:30:00,91.65,91.7,91.64,91.65,107611.0,82.0155,82.0603,82.0066,82.0155,107611.0
2019-02-14 13:40:00,91.65,91.67,91.62,91.63,53225.0,82.0155,82.0334,81.9887,81.9976,53225.0
2019-02-14 13:50:00,91.64,91.65,91.6,91.64,99893.0,82.0066,82.0155,81.9708,82.0066,99893.0
2019-02-14 14:00:00,91.64,91.66,91.58,91.66,70576.0,82.0066,82.0245,81.9529,82.0245,70576.0
2019-02-14 14:10:00,91.66,91.68,91.62,91.62,48081.0,82.0245,82.0424,81.9887,81.9887,48081.0
2019-02-14 14:20:00,91.62,91.75,91.6,91.69,61682.0,81.9887,82.105,81.9708,82.0513,61682.0
2019-02-14 14:30:00,91.69,91.71,91.64,91.69,110613.0,82.0513,82.0692,82.0066,82.0513,110613.0
2019-02-14 14:40:00,91.69,91.75,91.67,91.7,123470.0,82.0513,82.105,82.0334,82.0603,123470.0
2019-02-14 14:50:00,91.68,91.69,91.54,91.59,245047.0,82.0424,82.0513,81.9171,81.9618,245047.0
2019-02-14 15:00:00,91.59,91.88,91.59,91.67,310372.0,81.9618,82.2214,81.9618,82.0334,310372.0
2019-02-14 15:10:00,91.67,91.68,91.52,91.64,285399.0,82.0334,82.0424,81.8992,82.0066,285399.0
2019-02-14 15:20:00,91.63,91.71,91.61,91.65,130778.0,81.9976,82.0692,81.9797,82.0155,130778.0
2019-02-14 15:30:00,91.65,91.8,91.64,91.77,164639.0,82.0155,82.1498,82.0066,82.1229,164639.0
2019-02-14 15:40:00,91.77,91.77,91.62,91.63,195133.0,82.1229,82.1229,81.9887,81.9976,195133.0
2019-02-14 15:50:00,91.62,91.66,91.47,91.5,661865.0,81.9887,82.0245,81.8545,81.8813,661865.0
2019-02-15 09:30:00,92.13,92.26,92.08,92.11,276526.0,82.4451,82.5614,82.4003,82.4272,276526.0
2019-02-15 09:40:00,92.12,92.43,92.11,92.4,200756.0,82.4361,82.7135,82.4272,82.6867,200756.0
2019-02-15 09:50:00,92.4,92.4,92.23,92.26,216223.0,82.6867,82.6867,82.5346,82.5614,216223.0
2019-02-15 10:00:00,92.26,92.32,92.14,92.23,180550.0,82.5614,82.6151,82.454,82.5346,180550.0
2019-02-15 10:10:00,92.22,92.31,92.19,92.31,315545.0,82.5256,82.6062,82.4988,82.6062,315545.0
2019-02-15 10:20:00,92.31,92.4,92.27,92.31,367897.0,82.6062,82.6867,82.5704,82.6062,367897.0
2019-02-15 10:30:00,92.32,92.37,92.28,92.35,377929.0,82.6151,82.6598,82.5793,82.642,377929.0
2019-02-15 10:40:00,92.35,92.45,92.32,92.39,322324.0,82.642,82.7314,82.6151,82.6777,322324.0
2019-02-15 10:50:00,92.39,92.39,92.27,92.33,188440.0,82.6777,82.6777,82.5704,82.6241,188440.0
2019-02-15 11:00:00,92.33,92.43,92.33,92.34,137310.0,82.6241,82.7135,82.6241,82.633,137310.0
2019-02-15 11:10:00,92.34,92.34,92.19,92.24,164608.0,82.633,82.633,82.4988,82.5435,164608.0
2019-02-15 11:20:00,92.24,92.49,92.17,92.49,291330.0,82.5435,82.7672,82.4809,82.7672,291330.0
2019-02-15 11:30:00,92.48,92.5,92.34,92.4,200418.0,82.7583,82.7762,82.633,82.6867,200418.0
2019-02-15 11:40:00,92.4,92.43,92.34,92.38,159450.0,82.6867,82.7135,82.633,82.6688,159450.0
2019-02-15 11:50:00,92.38,92.48,92.36,92.43,128839.0,82.6688,82.7583,82.6509,82.7135,128839.0
2019-02-15 12:00:00,92.43,92.44,92.34,92.43,121810.0,82.7135,82.7225,82.633,82.7135,121810.0
2019-02-15 12:10:00,92.43,92.52,92.43,92.48,96117.0,82.7135,82.7941,82.7135,82.7583,96117.0
2019-02-15 12:20:00,92.48,92.48,92.37,92.38,69926.0,82.7583,82.7583,82.6598,82.6688,69926.0
2019-02-15 12:30:00,92.38,92.42,92.35,92.39,71422.0,82.6688,82.7046,82.642,82.6777,71422.0
2019-02-15 12:40:00,92.4,92.43,92.37,92.41,84253.0,82.6867,82.7135,82.6598,82.6956,84253.0
2019-02-15 12:50:00,92.4,92.43,92.37,92.38,60585.0,82.6867,82.7135,82.6598,82.6688,60585.0
2019-02-15 13:00:00,92.37,92.43,92.34,92.35,146413.0,82.6598,82.7135,82.633,82.642,146413.0
2019-02-15 13:10:00,92.35,92.38,92.34,92.35,205492.0,82.642,82.6688,82.633,82.642,205492.0
2019-02-15 13:20:00,92.36,92.4,92.34,92.36,138371.0,82.6509,82.6867,82.633,82.6509,138371.0
2019-02-15 13:30:00,92.36,92.43,92.34,92.43,105409.0,82.6509,82.7135,82.633,82.7135,105409.0
2019-02-15 13:40:00,92.43,92.51,92.42,92.49,65029.0,82.7135,82.7851,82.7046,82.7672,65029.0
2019-02-15 13:50:00,92.49,92.54,92.49,92.52,94588.0,82.7672,82.812,82.7672,82.7941,94588.0
2019-02-15 14:00:00,92.51,92.59,92.51,92.56,85445.0,82.7851,82.8567,82.7851,82.8299,85445.0
2019-02-15 14:10:00,92.56,92.6,92.52,92.59,78458.0,82.8299,82.8657,82.7941,82.8567,78458.0
2019-02-15 14:20:00,92.59,92.61,92.54,92.56,86049.0,82.8567,82.8746,82.812,82.8299,86049.0
2019-02-15 14:30:00,92.57,92.64,92.56,92.63,355127.0,82.8388,82.9015,82.8299,82.8925,355127.0
2019-02-15 14:40:00,92.62,92.68,92.61,92.66,78182.0,82.8836,82.9373,82.8746,82.9194,78182.0
2019-02-15 14:50:00,92.66,92.71,92.64,92.69,168031.0,82.9194,82.9641,82.9015,82.9462,168031.0
2019-02-15 15:00:00,92.68,92.68,92.63,92.65,112251.0,82.9373,82.9373,82.8925,82.9104,112251.0
2019-02-15 15:10:00,92.64,92.65,92.56,92.57,137029.0,82.9015,82.9104,82.8299,82.8388,137029.0
2019-02-15 15:20:00,92.56,92.62,92.54,92.59,115160.0,82.8299,82.8836,82.812,82.8567,115160.0
2019-02-15 15:30:00,92.59,92.71,92.57,92.7,210653.0,82.8567,82.9641,82.8388,82.9552,210653.0
2019-02-15 15:40:00,92.7,92.9,92.69,92.85,471567.0,82.9552,83.1341,82.9462,83.0894,471567.0
2019-02-15 15:50:00,92.85,92.87,92.73,92.86,907332.0,83.0894,83.1073,82.982,83.0983,907332.0
2019-02-19 09:30:00,92.6,92.96,92.6,92.86,244394.0,82.8657,83.1878,82.8657,83.0983,244394.0
2019-02-19 09:40:00,92.86,92.98,92.86,92.97,176483.0,83.0983,83.2057,83.0983,83.1968,176483.0
2019-02-19 09:50:00,92.97,92.99,92.84,92.94,345278.0,83.1968,83.2147,83.0804,83.1699,345278.0
2019-02-19 10:00:00,92.94,92.96,92.86,92.89,138205.0,83.1699,83.1878,83.0983,83.1252,138205.0
2019-02-19 10:10:00,92.9,92.94,92.85,92.86,108582.0,83.1341,83.1699,83.0894,83.0983,108582.0
2019-02-19 10:20:00,92.87,92.91,92.83,92.89,141556.0,83.1073,83.1431,83.0715,83.1252,141556.0
2019-02-19 10:30:00,92.89,92.89,92.71,92.72,106555.0,83.1252,83.1252,82.9641,82.9731,106555.0
2019-02-19 10:40:00,92.72,92.83,92.71,92.78,107143.0,82.9731,83.0715,82.9641,83.0267,107143.0
2019-02-19 10:50:00,92.78,92.81,92.75,92.77,73621.0,83.0267,83.0536,82.9999,83.0178,73621.0
2019-02-19 11:00:00,92.77,92.84,92.77,92.82,84739.0,83.0178,83.0804,83.0178,83.0625,84739.0
2019-02-19 11:10:00,92.82,92.86,92.77,92.8,76402.0,83.0625,83.0983,83.0178,83.0446,76402.0
2019-02-19 11:20:00,92.79,92.81,92.7,92.7,95452.0,83.0357,83.0536,82.9552,82.9552,95452.0
2019-02-19 11:30:00,92.7,92.82,92.7,92.73,313049.0,82.9552,83.0625,82.9552,82.982,313049.0
2019-02-19 11:40:00,92.72,92.88,92.71,92.84,146247.0,82.9731,83.1162,82.9641,83.0804,146247.0
2019-02-19 11:50:00,92.83,92.9,92.78,92.9,133143.0,83.0715,83.1341,83.0267,83.1341,133143.0
2019-02-19 12:00:00,92.89,92.9,92.8,92.84,195660.0,83.1252,83.1341,83.0446,83.0804,195660.0
2019-02-19 12:10:00,92.84,92.88,92.82,92.85,54773.0,83.0804,83.1162,83.0625,83.0894,54773.0
2019-02-19 12:20:00,92.86,92.9,92.85,92.88,86294.0,83.0983,83.1341,83.0894,83.1162,86294.0
2019-02-19 12:30:00,92.88,92.88,92.83,92.86,76251.0,83.1162,83.1162,83.0715,83.0983,76251.0
2019-02-19 12:40:00,92.84,92.9,92.84,92.87,78728.0,83.0804,83.1341,83.0804,83.1073,78728.0
2019-02-19 12:50:00,92.87,92.9,92.83,92.84,70569.0,83.1073,83.1341,83.0715,83.0804,70569.0
2019-02-19 13:00:00,92.85,92.86,92.78,92.78,58501.0,83.0894,83.0983,83.0267,83.0267,58501.0
2019-02-19 13:10:00,92.79,92.82,92.76,92.76,96358.0,83.0357,83.0625,83.0088,83.0088,96358.0
2019-02-19 13:20:00,92.76,92.77,92.66,92.68,74814.0,83.0088,83.0178,82.9194,82.9373,74814.0
2019-02-19 13:30:00,92.68,92.69,92.63,92.69,74403.0,82.9373,82.9462,82.8925,82.9462,74403.0
2019-02-19 13:40:00,92.7,92.72,92.68,92.7,45637.0,82.9552,82.9731,82.9373,82.9552,45637.0
2019-02-19 13:50:00,92.7,92.74,92.68,92.7,55594.0,82.9552,82.991,82.9373,82.9552,55594.0
2019-02-19 14:00:00,92.7,92.73,92.65,92.72,124930.0,82.9552,82.982,82.9104,82.9731,124930.0
2019-02-19 14:10:00,92.72,92.77,92.71,92.77,73336.0,82.9731,83.0178,82.9641,83.0178,73336.0
2019-02-19 14:20:00,92.77,92.81,92.74,92.78,77930.0,83.0178,83.0536,82.991,83.0267,77930.0
2019-02-19 14:30:00,92.79,92.85,92.79,92.82,196292.0,83.0357,83.0894,83.0357,83.0625,196292.0
2019-02-19 14:40:00,92.82,92.9,92.82,92.87,152050.0,83.0625,83.1341,83.0625,83.1073,152050.0
2019-02-19 14:50:00,92.88,92.9,92.84,92.88,103324.0,83.1162,83.1341,83.0804,83.1162,103324.0
2019-02-19 15:00:00,92.88,92.88,92.82,92.88,147436.0,83.1162,83.1162,83.0625,83.1162,147436.0
2019-02-19 15:10:00,92.88,92.88,92.84,92.87,100034.0,83.1162,83.1162,83.0804,83.1073,100034.0
2019-02-19 15:20:00,92.87,92.88,92.76,92.81,131944.0,83.1073,83.1162,83.0088,83.0536,131944.0
2019-02-19 15:30:00,92.81,92.89,92.8,92.81,144327.0,83.0536,83.1252,83.0446,83.0536,144327.0
2019-02-19 15:40:00,92.81,92.89,92.71,92.72,212213.0,83.0536,83.1252,82.9641,82.9731,212213.0
2019-02-19 15:50:00,92.71,92.76,92.59,92.64,567489.0,82.9641,83.0088,82.8567,82.9015,567489.0
2019-02-20 09:30:00,92.4,92.47,92.21,92.21,524715.0,82.6867,82.7493,82.5167,82.5167,524715.0
2019-02-20 09:40:00,92.2,92.23,92.1,92.16,133497.0,82.5077,82.5346,82.4182,82.4719,133497.0
2019-02-20 09:50:00,92.16,92.3,92.16,92.28,167674.0,82.4719,82.5972,82.4719,82.5793,167674.0
2019-02-20 10:00:00,92.28,92.34,92.23,92.28,87940.0,82.5793,82.633,82.5346,82.5793,87940.0
2019-02-20 10:10:00,92.28,92.3,92.18,92.26,57862.0,82.5793,82.5972,82.4898,82.5614,57862.0
2019-02-20 10:20:00,92.25,92.27,92.22,92.23,46646.0,82.5525,82.5704,82.5256,82.5346,46646.0
2019-02-20 10:30:00,92.23,92.35,92.23,92.35,118592.0,82.5346,82.642,82.5346,82.642,118592.0
2019-02-20 10:40:00,92.35,92.38,92.33,92.35,176408.0,82.642,82.6688,82.6241,82.642,176408.0
2019-02-20 10:50:00,92.36,92.41,92.29,92.3,73620.0,82.6509,82.6956,82.5883,82.5972,73620.0
2019-02-20 11:00:00,92.31,92.33,92.25,92.27,87455.0,82.6062,82.6241,82.5525,82.5704,87455.0
2019-02-20 11:10:00,92.27,92.31,92.24,92.27,46433.0,82.5704,82.6062,82.5435,82.5704,46433.0
2019-02-20 11:20:00,92.3,92.46,92.29,92.45,60217.0,82.5972,82.7404,82.5883,82.7314,60217.0
2019-02-20 11:30:00,92.44,92.45,92.37,92.42,96595.0,82.7225,82.7314,82.6598,82.7046,96595.0
2019-02-20 11:40:00,92.42,92.52,92.41,92.43,133836.0,82.7046,82.7941,82.6956,82.7135,133836.0
2019-02-20 11:50:00,92.43,92.5,92.42,92.46,64605.0,82.7135,82.7762,82.7046,82.7404,64605.0
2019-02-20 12:00:00,92.47,92.48,92.34,92.38,56477.0,82.7493,82.7583,82.633,82.6688,56477.0
2019-02-20 12:10:00,92.37,92.44,92.35,92.41,65749.0,82.6598,82.7225,82.642,82.6956,65749.0
2019-02-20 12:20:00,92.41,92.41,92.24,92.26,116115.0,82.6956,82.6956,82.5435,82.5614,116115.0
2019-02-20 12:30:00,92.25,92.31,92.22,92.26,118688.0,82.5525,82.6062,82.5256,82.5614,118688.0
2019-02-20 12:40:00,92.26,92.29,92.21,92.21,64160.0,82.5614,82.5883,82.5167,82.5167,64160.0
2019-02-20 12:50:00,92.2,92.2,92.05,92.15,166270.0,82.5077,82.5077,82.3735,82.463,166270.0
2019-02-20 13:00:00,92.14,92.23,92.12,92.2,157993.0,82.454,82.5346,82.4361,82.5077,157993.0
2019-02-20 13:10:00,92.2,92.29,92.19,92.28,222184.0,82.5077,82.5883,82.4988,82.5793,222184.0
2019-02-20 13:20:00,92.27,92.33,92.23,92.33,104085.0,82.5704,82.6241,82.5346,82.6241,104085.0
2019-02-20 13:30:00,92.32,92.36,92.28,92.3,112624.0,82.6151,82.6509,82.5793,82.5972,112624.0
2019-02-20 13:40:00,92.31,92.41,92.28,92.4,74210.0,82.6062,82.6956,82.5793,82.6867,74210.0
2019-02-20 13:50:00,92.4,92.52,92.38,92.48,193157.0,82.6867,82.7941,82.6688,82.7583,193157.0
2019-02-20 14:00:00,92.48,92.64,92.37,92.41,377268.0,82.7583,82.9015,82.6598,82.6956,377268.0
2019-02-20 14:10:00,92.42,92.46,92.23,92.25,289589.0,82.7046,82.7404,82.5346,82.5525,289589.0
2019-02-20 14:20:00,92.24,92.35,92.15,92.34,185122.0,82.5435,82.642,82.463,82.633,185122.0
2019-02-20 14:30:00,92.35,92.56,92.35,92.47,217035.0,82.642,82.8299,82.642,82.7493,217035.0
2019-02-20 14:40:00,92.47,92.56,92.45,92.55,160802.0,82.7493,82.8299,82.7314,82.8209,160802.0
2019-02-20 14:50:00,92.54,92.62,92.53,92.59,85452.0,82.812,82.8836,82.803,82.8567,85452.0
2019-02-20 15:00:00,92.59,92.59,92.49,92.51,110541.0,82.8567,82.8567,82.7672,82.7851,110541.0
2019-02-20 15:10:00,92.52,92.57,92.46,92.55,171842.0,82.7941,82.8388,82.7404,82.8209,171842.0
2019-02-20 15:20:00,92.54,92.58,92.47,92.49,86134.0,82.812,82.8478,82.7493,82.7672,86134.0
2019-02-20 15:30:00,92.47,92.53,92.44,92.5,122908.0,82.7493,82.803,82.7225,82.7762,122908.0
2019-02-20 15:40:00,92.5,92.55,92.41,92.44,194198.0,82.7762,82.8209,82.6956,82.7225,194198.0
2019-02-20 15:50:00,92.44,92.52,92.42,92.52,748598.0,82.7225,82.7941,82.7046,82.7941,748598.0
2019-02-21 09:30:00,92.17,92.25,91.91,91.93,338600.0,82.4809,82.5525,82.2482,82.2661,338600.0
2019-02-21 09:40:00,91.93,92.02,91.78,91.8,285501.0,82.2661,82.3466,82.1319,82.1498,285501.0
2019-02-21 09:50:00,91.8,91.93,91.76,91.93,291064.0,82.1498,82.2661,82.114,82.2661,291064.0
2019-02-21 10:00:00,91.94,91.94,91.73,91.81,201477.0,82.2751,82.2751,82.0871,82.1587,201477.0
2019-02-21 10:10:00,91.82,92.03,91.76,91.97,168515.0,82.1677,82.3556,82.114,82.3019,168515.0
2019-02-21 10:20:00,91.98,92.01,91.82,91.83,136685.0,82.3108,82.3377,82.1677,82.1766,136685.0
2019-02-21 10:30:00,91.84,91.95,91.81,91.84,128424.0,82.1856,82.284,82.1587,82.1856,128424.0
2019-02-21 10:40:00,91.84,91.9,91.75,91.79,130625.0,82.1856,82.2393,82.105,82.1408,130625.0
2019-02-21 10:50:00,91.79,91.84,91.72,91.75,108206.0,82.1408,82.1856,82.0782,82.105,108206.0
2019-02-21 11:00:00,91.76,91.92,91.71,91.79,140897.0,82.114,82.2572,82.0692,82.1408,140897.0
2019-02-21 11:10:00,91.78,91.84,91.77,91.81,188453.0,82.1319,82.1856,82.1229,82.1587,188453.0
2019-02-21 11:20:00,91.81,91.81,91.67,91.7,141117.0,82.1587,82.1587,82.0334,82.0603,141117.0
2019-02-21 11:30:00,91.7,91.71,91.65,91.69,122571.0,82.0603,82.0692,82.0155,82.0513,122571.0
2019-02-21 11:40:00,91.7,91.74,91.62,91.64,141933.0,82.0603,82.0961,81.9887,82.0066,141933.0
2019-02-21 11:50:00,91.64,91.91,91.64,91.86,180418.0,82.0066,82.2482,82.0066,82.2035,180418.0
2019-02-21 12:00:00,91.87,91.92,91.83,91.84,123400.0,82.2124,82.2572,82.1766,82.1856,123400.0
2019-02-21 12:10:00,91.84,91.86,91.8,91.82,89413.0,82.1856,82.2035,82.1498,82.1677,89413.0
2019-02-21 12:20:00,91.81,91.88,91.81,91.82,107807.0,82.1587,82.2214,82.1587,82.1677,107807.0
2019-02-21 12:30:00,91.82,91.9,91.82,91.87,102589.0,82.1677,82.2393,82.1677,82.2124,102589.0
2019-02-21 12:40:00,91.88,91.94,91.85,91.87,80893.0,82.2214,82.2751,82.1945,82.2124,80893.0
2019-02-21 12:50:00,91.88,91.93,91.87,91.93,94606.0,82.2214,82.2661,82.2124,82.2661,94606.0
2019-02-21 13:00:00,91.93,91.95,91.88,91.9,88095.0,82.2661,82.284,82.2214,82.2393,88095.0
2019-02-21 13:10:00,91.91,91.96,91.88,91.89,109991.0,82.2482,82.2929,82.2214,82.2303,109991.0
2019-02-21 13:20:00,91.89,91.92,91.85,91.86,91367.0,82.2303,82.2572,82.1945,82.2035,91367.0
2019-02-21 13:30:00,91.86,91.86,91.77,91.77,87841.0,82.2035,82.2035,82.1229,82.1229,87841.0
2019-02-21 13:40:00,91.77,91.8,91.76,91.76,83850.0,82.1229,82.1498,82.114,82.114,83850.0
2019-02-21 13:50:00,91.77,91.79,91.73,91.77,201000.0,82.1229,82.1408,82.0871,82.1229,201000.0
2019-02-21 14:00:00,91.78,91.82,91.76,91.76,70740.0,82.1319,82.1677,82.114,82.114,70740.0
2019-02-21 14:10:00,91.76,91.77,91.63,91.65,168992.0,82.114,82.1229,81.9976,82.0155,168992.0
2019-02-21 14:20:00,91.66,91.66,91.51,91.59,116159.0,82.0245,82.0245,81.8903,81.9618,116159.0
2019-02-21 14:30:00,91.59,91.62,91.55,91.56,147838.0,81.9618,81.9887,81.926,81.935,147838.0
2019-02-21 14:40:00,91.56,91.6,91.37,91.39,311974.0,81.935,81.9708,81.765,81.7829,311974.0
2019-02-21 14:50:00,91.39,91.4,91.31,91.39,93681.0,81.7829,81.7918,81.7113,81.7829,93681.0
2019-02-21 15:00:00,91.39,91.52,91.37,91.49,103510.0,81.7829,81.8992,81.765,81.8724,103510.0
2019-02-21 15:10:00,91.48,91.53,91.44,91.48,180829.0,81.8634,81.9082,81.8276,81.8634,180829.0
2019-02-21 15:20:00,91.48,91.49,91.42,91.45,119418.0,81.8634,81.8724,81.8097,81.8366,119418.0
2019-02-21 15:30:00,91.45,91.46,91.3,91.37,174118.0,81.8366,81.8455,81.7023,81.765,174118.0
2019-02-21 15:40:00,91.37,91.53,91.34,91.53,345792.0,81.765,81.9082,81.7381,81.9082,345792.0
2019-02-21 15:50:00,91.52,91.72,91.51,91.71,1260303.0,81.8992,82.0782,81.8903,82.0692,1260303.0
2019-02-22 09:30:00,91.89,92.0,91.78,91.94,322108.0,82.2303,82.3287,82.1319,82.2751,322108.0
2019-02-22 09:40:00,91.94,92.1,91.91,92.1,158922.0,82.2751,82.4182,82.2482,82.4182,158922.0
2019-02-22 09:50:00,92.1,92.19,92.06,92.19,117852.0,82.4182,82.4988,82.3824,82.4988,117852.0
2019-02-22 10:00:00,92.2,92.35,92.16,92.16,99429.0,82.5077,82.642,82.4719,82.4719,99429.0
2019-02-22 10:10:00,92.15,92.27,92.13,92.24,240569.0,82.463,82.5704,82.4451,82.5435,240569.0
2019-02-22 10:20:00,92.24,92.37,92.23,92.3,161259.0,82.5435,82.6598,82.5346,82.5972,161259.0
2019-02-22 10:30:00,92.3,92.36,92.24,92.35,140197.0,82.5972,82.6509,82.5435,82.642,140197.0
2019-02-22 10:40:00,92.35,92.41,92.3,92.37,184765.0,82.642,82.6956,82.5972,82.6598,184765.0
2019-02-22 10:50:00,92.36,92.43,92.29,92.39,198898.0,82.6509,82.7135,82.5883,82.6777,198898.0
2019-02-22 11:00:00,92.4,92.4,92.31,92.34,141127.0,82.6867,82.6867,82.6062,82.633,141127.0
2019-02-22 11:10:00,92.34,92.53,92.33,92.52,106170.0,82.633,82.803,82.6241,82.7941,106170.0
2019-02-22 11:20:00,92.52,92.54,92.45,92.47,134337.0,82.7941,82.812,82.7314,82.7493,134337.0
2019-02-22 11:30:00,92.47,92.52,92.42,92.52,148251.0,82.7493,82.7941,82.7046,82.7941,148251.0
2019-02-22 11:40:00,92.51,92.56,92.44,92.53,70907.0,82.7851,82.8299,82.7225,82.803,70907.0
2019-02-22 11:50:00,92.53,92.55,92.46,92.53,96613.0,82.803,82.8209,82.7404,82.803,96613.0
2019-02-22 12:00:00,92.52,92.64,92.5,92.62,131507.0,82.7941,82.9015,82.7762,82.8836,131507.0
2019-02-22 12:10:00,92.61,92.62,92.53,92.54,110683.0,82.8746,82.8836,82.803,82.812,110683.0
2019-02-22 12:20:00,92.54,92.56,92.51,92.53,30048.0,82.812,82.8299,82.7851,82.803,30048.0
2019-02-22 12:30:00,92.52,92.56,92.47,92.55,52785.0,82.7941,82.8299,82.7493,82.8209,52785.0
2019-02-22 12:40:00,92.54,92.55,92.52,92.53,58763.0,82.812,82.8209,82.7941,82.803,58763.0
2019-02-22 12:50:00,92.54,92.55,92.48,92.53,64849.0,82.812,82.8209,82.7583,82.803,64849.0
2019-02-22 13:00:00,92.52,92.53,92.46,92.5,131451.0,82.7941,82.803,82.7404,82.7762,131451.0
2019-02-22 13:10:00,92.5,92.5,92.42,92.46,95978.0,82.7762,82.7762,82.7046,82.7404,95978.0
2019-02-22 13:20:00,92.47,92.51,92.45,92.48,34360.0,82.7493,82.7851,82.7314,82.7583,34360.0
2019-02-22 13:30:00,92.48,92.56,92.48,92.51,65284.0,82.7583,82.8299,82.7583,82.7851,65284.0
2019-02-22 13:40:00,92.51,92.51,92.46,92.49,119133.0,82.7851,82.7851,82.7404,82.7672,119133.0
2019-02-22 13:50:00,92.49,92.52,92.45,92.49,99590.0,82.7672,82.7941,82.7314,82.7672,99590.0
2019-02-22 14:00:00,92.48,92.5,92.45,92.5,139274.0,82.7583,82.7762,82.7314,82.7762,139274.0
2019-02-22 14:10:00,92.5,92.58,92.48,92.48,98013.0,82.7762,82.8478,82.7583,82.7583,98013.0
2019-02-22 14:20:00,92.48,92.49,92.4,92.41,135504.0,82.7583,82.7672,82.6867,82.6956,135504.0
2019-02-22 14:30:00,92.42,92.44,92.22,92.28,158845.0,82.7046,82.7225,82.5256,82.5793,158845.0
2019-02-22 14:40:00,92.28,92.33,92.2,92.27,315180.0,82.5793,82.6241,82.5077,82.5704,315180.0
2019-02-22 14:50:00,92.26,92.34,92.22,92.24,176920.0,82.5614,82.633,82.5256,82.5435,176920.0
2019-02-22 15:00:00,92.23,92.36,92.2,92.34,180104.0,82.5346,82.6509,82.5077,82.633,180104.0
2019-02-22 15:10:00,92.34,92.39,92.33,92.37,72626.0,82.633,82.6777,82.6241,82.6598,72626.0
2019-02-22 15:20:00,92.37,92.47,92.36,92.44,117115.0,82.6598,82.7493,82.6509,82.7225,117115.0
2019-02-22 15:30:00,92.45,92.46,92.36,92.39,132416.0,82.7314,82.7404,82.6509,82.6777,132416.0
2019-02-22 15:40:00,92.39,92.48,92.34,92.4,262510.0,82.6777,82.7583,82.633,82.6867,262510.0
2019-02-22 15:50:00,92.4,92.6,92.37,92.55,803518.0,82.6867,82.8657,82.6598,82.8209,803518.0
2019-02-25 09:30:00,93.02,93.1,92.88,93.02,316553.0,83.2415,83.3131,83.1162,83.2415,316553.0
2019-02-25 09:40:00,93.03,93.07,92.9,92.95,213358.0,83.2505,83.2863,83.1341,83.1789,213358.0
2019-02-25 09:50:00,92.95,92.99,92.81,92.81,179863.0,83.1789,83.2147,83.0536,83.0536,179863.0
2019-02-25 10:00:00,92.82,92.92,92.78,92.89,191263.0,83.0625,83.152,83.0267,83.1252,191263.0
2019-02-25 10:10:00,92.88,92.92,92.84,92.87,203523.0,83.1162,83.152,83.0804,83.1073,203523.0
2019-02-25 10:20:00,92.87,92.91,92.81,92.85,576841.0,83.1073,83.1431,83.0536,83.0894,576841.0
2019-02-25 10:30:00,92.86,93.03,92.82,93.02,324243.0,83.0983,83.2505,83.0625,83.2415,324243.0
2019-02-25 10:40:00,93.02,93.09,93.01,93.06,141006.0,83.2415,83.3042,83.2326,83.2773,141006.0
2019-02-25 10:50:00,93.06,93.14,93.03,93.12,216642.0,83.2773,83.3489,83.2505,83.331,216642.0
2019-02-25 11:00:00,93.12,93.23,93.08,93.2,318608.0,83.331,83.4294,83.2952,83.4026,318608.0
2019-02-25 11:10:00,93.2,93.24,93.12,93.16,193457.0,83.4026,83.4384,83.331,83.3668,193457.0
2019-02-25 11:20:00,93.16,93.17,93.09,93.11,248090.0,83.3668,83.3757,83.3042,83.3221,248090.0
2019-02-25 11:30:00,93.11,93.17,93.08,93.14,71915.0,83.3221,83.3757,83.2952,83.3489,71915.0
2019-02-25 11:40:00,93.14,93.18,93.1,93.16,43905.0,83.3489,83.3847,83.3131,83.3668,43905.0
2019-02-25 11:50:00,93.17,93.17,93.11,93.14,44856.0,83.3757,83.3757,83.3221,83.3489,44856.0
2019-02-25 12:00:00,93.13,93.14,93.03,93.04,73778.0,83.34,83.3489,83.2505,83.2594,73778.0
2019-02-25 12:10:00,93.05,93.1,93.04,93.05,52102.0,83.2684,83.3131,83.2594,83.2684,52102.0
2019-02-25 12:20:00,93.05,93.05,92.93,92.97,74535.0,83.2684,83.2684,83.161,83.1968,74535.0
2019-02-25 12:30:00,92.96,92.99,92.91,92.93,61024.0,83.1878,83.2147,83.1431,83.161,61024.0
2019-02-25 12:40:00,92.93,92.95,92.89,92.9,96057.0,83.161,83.1789,83.1252,83.1341,96057.0
2019-02-25 12:50:00,92.91,92.93,92.83,92.9,134780.0,83.1431,83.161,83.0715,83.1341,134780.0
2019-02-25 13:00:00,92.89,92.97,92.88,92.94,49795.0,83.1252,83.1968,83.1162,83.1699,49795.0
2019-02-25 13:10:00,92.94,92.96,92.89,92.9,66398.0,83.1699,83.1878,83.1252,83.1341,66398.0
2019-02-25 13:20:00,92.89,92.91,92.87,92.88,55431.0,83.1252,83.1431,83.1073,83.1162,55431.0
2019-02-25 13:30:00,92.87,92.89,92.78,92.79,59058.0,83.1073,83.1252,83.0267,83.0357,59058.0
2019-02-25 13:40:00,92.8,92.88,92.79,92.84,107020.0,83.0446,83.1162,83.0357,83.0804,107020.0
2019-02-25 13:50:00,92.85,92.88,92.8,92.84,81650.0,83.0894,83.1162,83.0446,83.0804,81650.0
2019-02-25 14:00:00,92.84,92.89,92.81,92.84,98199.0,83.0804,83.1252,83.0536,83.0804,98199.0
2019-02-25 14:10:00,92.84,92.9,92.82,92.83,43432.0,83.0804,83.1341,83.0625,83.0715,43432.0
2019-02-25 14:20:00,92.83,92.85,92.81,92.81,55447.0,83.0715,83.0894,83.0536,83.0536,55447.0
2019-02-25 14:30:00,92.81,92.86,92.8,92.86,51240.0,83.0536,83.0983,83.0446,83.0983,51240.0
2019-02-25 14:40:00,92.86,92.9,92.86,92.87,113156.0,83.0983,83.1341,83.0983,83.1073,113156.0
2019-02-25 14:50:00,92.88,92.89,92.83,92.86,80643.0,83.1162,83.1252,83.0715,83.0983,80643.0
2019-02-25 15:00:00,92.86,92.87,92.77,92.78,219075.0,83.0983,83.1073,83.0178,83.0267,219075.0
2019-02-25 15:10:00,92.77,92.84,92.75,92.81,150062.0,83.0178,83.0804,82.9999,83.0536,150062.0
2019-02-25 15:20:00,92.82,92.83,92.68,92.68,162981.0,83.0625,83.0715,82.9373,82.9373,162981.0
2019-02-25 15:30:00,92.69,92.84,92.69,92.81,226065.0,82.9462,83.0804,82.9462,83.0536,226065.0
2019-02-25 15:40:00,92.8,92.86,92.73,92.73,216397.0,83.0446,83.0983,82.982,82.982,216397.0
2019-02-25 15:50:00,92.74,92.75,92.62,92.67,711556.0,82.991,82.9999,82.8836,82.9283,711556.0
2019-02-26 09:30:00,92.43,92.72,92.42,92.64,266729.0,82.7135,82.9731,82.7046,82.9015,266729.0
2019-02-26 09:40:00,92.64,92.67,92.46,92.47,212646.0,82.9015,82.9283,82.7404,82.7493,212646.0
2019-02-26 09:50:00,92.47,92.57,92.43,92.45,155180.0,82.7493,82.8388,82.7135,82.7314,155180.0
2019-02-26 10:00:00,92.46,92.61,92.41,92.52,136475.0,82.7404,82.8746,82.6956,82.7941,136475.0
2019-02-26 10:10:00,92.52,92.61,92.51,92.55,218783.0,82.7941,82.8746,82.7851,82.8209,218783.0
2019-02-26 10:20:00,92.55,92.66,92.52,92.53,202092.0,82.8209,82.9194,82.7941,82.803,202092.0
2019-02-26 10:30:00,92.54,92.54,92.38,92.39,135298.0,82.812,82.812,82.6688,82.6777,135298.0
2019-02-26 10:40:00,92.4,92.49,92.39,92.43,69695.0,82.6867,82.7672,82.6777,82.7135,69695.0
2019-02-26 10:50:00,92.42,92.42,92.25,92.26,146452.0,82.7046,82.7046,82.5525,82.5614,146452.0
2019-02-26 11:00:00,92.25,92.39,92.24,92.38,107232.0,82.5525,82.6777,82.5435,82.6688,107232.0
2019-02-26 11:10:00,92.38,92.61,92.38,92.58,113010.0,82.6688,82.8746,82.6688,82.8478,113010.0
2019-02-26 11:20:00,92.59,92.61,92.52,92.55,81765.0,82.8567,82.8746,82.7941,82.8209,81765.0
2019-02-26 11:30:00,92.56,92.66,92.45,92.47,146913.0,82.8299,82.9194,82.7314,82.7493,146913.0
2019-02-26 11:40:00,92.47,92.53,92.42,92.5,35350.0,82.7493,82.803,82.7046,82.7762,35350.0
2019-02-26 11:50:00,92.51,92.58,92.43,92.43,86675.0,82.7851,82.8478,82.7135,82.7135,86675.0
2019-02-26 12:00:00,92.44,92.48,92.39,92.41,184199.0,82.7225,82.7583,82.6777,82.6956,184199.0
2019-02-26 12:10:00,92.4,92.46,92.37,92.45,155966.0,82.6867,82.7404,82.6598,82.7314,155966.0
2019-02-26 12:20:00,92.44,92.49,92.41,92.41,85293.0,82.7225,82.7672,82.6956,82.6956,85293.0
2019-02-26 12:30:00,92.42,92.44,92.33,92.38,61454.0,82.7046,82.7225,82.6241,82.6688,61454.0
2019-02-26 12:40:00,92.38,92.44,92.37,92.44,91551.0,82.6688,82.7225,82.6598,82.7225,91551.0
2019-02-26 12:50:00,92.44,92.48,92.42,92.44,87947.0,82.7225,82.7583,82.7046,82.7225,87947.0
2019-02-26 13:00:00,92.44,92.49,92.41,92.45,99853.0,82.7225,82.7672,82.6956,82.7314,99853.0
2019-02-26 13:10:00,92.44,92.53,92.43,92.51,129225.0,82.7225,82.803,82.7135,82.7851,129225.0
2019-02-26 13:20:00,92.51,92.53,92.47,92.49,65420.0,82.7851,82.803,82.7493,82.7672,65420.0
2019-02-26 13:30:00,92.48,92.49,92.36,92.38,300143.0,82.7583,82.7672,82.6509,82.6688,300143.0
2019-02-26 13:40:00,92.38,92.49,92.37,92.46,176812.0,82.6688,82.7672,82.6598,82.7404,176812.0
2019-02-26 13:50:00,92.47,92.5,92.43,92.47,135528.0,82.7493,82.7762,82.7135,82.7493,135528.0
2019-02-26 14:00:00,92.48,92.54,92.45,92.46,185187.0,82.7583,82.812,82.7314,82.7404,185187.0
2019-02-26 14:10:00,92.46,92.53,92.46,92.5,130163.0,82.7404,82.803,82.7404,82.7762,130163.0
2019-02-26 14:20:00,92.5,92.51,92.44,92.48,147049.0,82.7762,82.7851,82.7225,82.7583,147049.0
2019-02-26 14:30:00,92.48,92.57,92.48,92.55,177456.0,82.7583,82.8388,82.7583,82.8209,177456.0
2019-02-26 14:40:00,92.56,92.59,92.54,92.59,326457.0,82.8299,82.8567,82.812,82.8567,326457.0
2019-02-26 14:50:00,92.6,92.63,92.57,92.6,111323.0,82.8657,82.8925,82.8388,82.8657,111323.0
2019-02-26 15:00:00,92.61,92.7,92.6,92.65,403364.0,82.8746,82.9552,82.8657,82.9104,403364.0
2019-02-26 15:10:00,92.66,92.71,92.61,92.63,264496.0,82.9194,82.9641,82.8746,82.8925,264496.0
2019-02-26 15:20:00,92.63,92.68,92.6,92.61,102382.0,82.8925,82.9373,82.8657,82.8746,102382.0
2019-02-26 15:30:00,92.6,92.65,92.52,92.53,159736.0,82.8657,82.9104,82.7941,82.803,159736.0
2019-02-26 15:40:00,92.53,92.57,92.48,92.48,196913.0,82.803,82.8388,82.7583,82.7583,196913.0
2019-02-26 15:50:00,92.49,92.5,92.33,92.36,580420.0,82.7672,82.7762,82.6241,82.6509,580420.0
2019-02-27 09:30:00,92.11,92.2,91.97,92.13,164023.0,82.4272,82.5077,82.3019,82.4451,164023.0
2019-02-27 09:40:00,92.15,92.34,92.12,92.31,173596.0,82.463,82.633,82.4361,82.6062,173596.0
2019-02-27 09:50:00,92.32,92.36,92.14,92.19,736856.0,82.6151,82.6509,82.454,82.4988,736856.0
2019-02-27 10:00:00,92.18,92.2,92.06,92.11,180335.0,82.4898,82.5077,82.3824,82.4272,180335.0
2019-02-27 10:10:00,92.11,92.11,91.76,91.84,1083621.0,82.4272,82.4272,82.114,82.1856,1083621.0
2019-02-27 10:20:00,91.83,91.83,91.63,91.73,547283.0,82.1766,82.1766,81.9976,82.0871,547283.0
2019-02-27 10:30:00,91.73,91.82,91.67,91.8,285393.0,82.0871,82.1677,82.0334,82.1498,285393.0
2019-02-27 10:40:00,91.8,91.82,91.69,91.72,217687.0,82.1498,82.1677,82.0513,82.0782,217687.0
2019-02-27 10:50:00,91.72,91.72,91.64,91.7,288489.0,82.0782,82.0782,82.0066,82.0603,288489.0
2019-02-27 11:00:00,91.7,91.85,91.69,91.85,188228.0,82.0603,82.1945,82.0513,82.1945,188228.0
2019-02-27 11:10:00,91.85,91.85,91.61,91.65,88755.0,82.1945,82.1945,81.9797,82.0155,88755.0
2019-02-27 11:20:00,91.66,91.83,91.64,91.79,143234.0,82.0245,82.1766,82.0066,82.1408,143234.0
2019-02-27 11:30:00,91.79,91.81,91.72,91.79,169818.0,82.1408,82.1587,82.0782,82.1408,169818.0
2019-02-27 11:40:00,91.79,91.84,91.72,91.81,73075.0,82.1408,82.1856,82.0782,82.1587,73075.0
2019-02-27 11:50:00,91.81,91.91,91.8,91.88,59906.0,82.1587,82.2482,82.1498,82.2214,59906.0
2019-02-27 12:00:00,91.88,92.03,91.88,92.02,109509.0,82.2214,82.3556,82.2214,82.3466,109509.0
2019-02-27 12:10:00,92.01,92.07,92.0,92.04,97439.0,82.3377,82.3914,82.3287,82.3645,97439.0
2019-02-27 12:20:00,92.04,92.09,92.0,92.01,64484.0,82.3645,82.4093,82.3287,82.3377,64484.0
2019-02-27 12:30:00,92.01,92.08,92.0,92.02,127222.0,82.3377,82.4003,82.3287,82.3466,127222.0
2019-02-27 12:40:00,92.01,92.07,91.98,92.01,155638.0,82.3377,82.3914,82.3108,82.3377,155638.0
2019-02-27 12:50:00,92.02,92.04,91.98,91.99,93008.0,82.3466,82.3645,82.3108,82.3198,93008.0
2019-02-27 13:00:00,91.99,92.08,91.98,92.08,128965.0,82.3198,82.4003,82.3108,82.4003,128965.0
2019-02-27 13:10:00,92.08,92.15,92.04,92.1,609734.0,82.4003,82.463,82.3645,82.4182,609734.0
2019-02-27 13:20:00,92.1,92.16,92.09,92.11,221235.0,82.4182,82.4719,82.4093,82.4272,221235.0
2019-02-27 13:30:00,92.11,92.11,92.02,92.02,26172.0,82.4272,82.4272,82.3466,82.3466,26172.0
2019-02-27 13:40:00,92.03,92.04,91.95,91.97,112084.0,82.3556,82.3645,82.284,82.3019,112084.0
2019-02-27 13:50:00,91.97,92.01,91.95,92.01,281724.0,82.3019,82.3377,82.284,82.3377,281724.0
2019-02-27 14:00:00,92.01,92.02,91.94,91.94,49028.0,82.3377,82.3466,82.2751,82.2751,49028.0
2019-02-27 14:10:00,91.94,92.04,91.93,92.03,79248.0,82.2751,82.3645,82.2661,82.3556,79248.0
2019-02-27 14:20:00,92.03,92.03,91.95,91.95,93065.0,82.3556,82.3556,82.284,82.284,93065.0
2019-02-27 14:30:00,91.96,92.04,91.95,92.02,118581.0,82.2929,82.3645,82.284,82.3466,118581.0
2019-02-27 14:40:00,92.02,92.08,92.0,92.06,112182.0,82.3466,82.4003,82.3287,82.3824,112182.0
2019-02-27 14:50:00,92.05,92.06,91.98,92.03,206779.0,82.3735,82.3824,82.3108,82.3556,206779.0
2019-02-27 15:00:00,92.04,92.05,91.97,92.01,368980.0,82.3645,82.3735,82.3019,82.3377,368980.0
2019-02-27 15:10:00,92.01,92.05,91.99,92.0,110126.0,82.3377,82.3735,82.3198,82.3287,110126.0
2019-02-27 15:20:00,92.0,92.01,91.9,91.91,160061.0,82.3287,82.3377,82.2393,82.2482,160061.0
2019-02-27 15:30:00,91.9,92.0,91.88,91.98,194867.0,82.2393,82.3287,82.2214,82.3108,194867.0
2019-02-27 15:40:00,91.98,91.98,91.84,91.9,310740.0,82.3108,82.3108,82.1856,82.2393,310740.0
2019-02-27 15:50:00,91.9,91.92,91.81,91.92,941276.0,82.2393,82.2572,82.1587,82.2572,941276.0
2019-02-28 09:30:00,91.75,92.03,91.65,92.02,240904.0,82.105,82.3556,82.0155,82.3466,240904.0
2019-02-28 09:40:00,92.02,92.25,91.95,92.21,748493.0,82.3466,82.5525,82.284,82.5167,748493.0
2019-02-28 09:50:00,92.2,92.25,92.12,92.21,286010.0,82.5077,82.5525,82.4361,82.5167,286010.0
2019-02-28 10:00:00,92.19,92.19,92.02,92.03,206746.0,82.4988,82.4988,82.3466,82.3556,206746.0
2019-02-28 10:10:00,92.02,92.11,91.97,92.09,595661.0,82.3466,82.4272,82.3019,82.4093,595661.0
2019-02-28 10:20:00,92.09,92.11,91.97,92.07,339219.0,82.4093,82.4272,82.3019,82.3914,339219.0
2019-02-28 10:30:00,92.08,92.25,92.07,92.23,98546.0,82.4003,82.5525,82.3914,82.5346,98546.0
2019-02-28 10:40:00,92.22,92.24,92.01,92.06,195467.0,82.5256,82.5435,82.3377,82.3824,195467.0
2019-02-28 10:50:00,92.06,92.11,91.95,92.09,118172.0,82.3824,82.4272,82.284,82.4093,118172.0
2019-02-28 11:00:00,92.09,92.14,91.89,91.91,349993.0,82.4093,82.454,82.2303,82.2482,349993.0
2019-02-28 11:10:00,91.91,92.0,91.89,91.99,181272.0,82.2482,82.3287,82.2303,82.3198,181272.0
2019-02-28 11:20:00,91.98,92.01,91.89,91.89,165331.0,82.3108,82.3377,82.2303,82.2303,165331.0
2019-02-28 11:30:00,91.89,91.95,91.87,91.94,120946.0,82.2303,82.284,82.2124,82.2751,120946.0
2019-02-28 11:40:00,91.94,92.0,91.89,91.91,117757.0,82.2751,82.3287,82.2303,82.2482,117757.0
2019-02-28 11:50:00,91.91,92.0,91.9,91.95,89318.0,82.2482,82.3287,82.2393,82.284,89318.0
2019-02-28 12:00:00,91.96,91.96,91.88,91.88,118991.0,82.2929,82.2929,82.2214,82.2214,118991.0
2019-02-28 12:10:00,91.88,91.93,91.84,91.92,88302.0,82.2214,82.2661,82.1856,82.2572,88302.0
2019-02-28 12:20:00,91.93,92.04,91.92,91.99,109902.0,82.2661,82.3645,82.2572,82.3198,109902.0
2019-02-28 12:30:00,92.0,92.01,91.93,91.96,240423.0,82.3287,82.3377,82.2661,82.2929,240423.0
2019-02-28 12:40:00,91.96,92.01,91.88,91.88,158263.0,82.2929,82.3377,82.2214,82.2214,158263.0
2019-02-28 12:50:00,91.89,91.98,91.85,91.98,128198.0,82.2303,82.3108,82.1945,82.3108,128198.0
2019-02-28 13:00:00,91.99,92.0,91.85,91.87,101162.0,82.3198,82.3287,82.1945,82.2124,101162.0
2019-02-28 13:10:00,91.88,91.88,91.77,91.83,137923.0,82.2214,82.2214,82.1229,82.1766,137923.0
2019-02-28 13:20:00,91.83,91.88,91.77,91.8,117745.0,82.1766,82.2214,82.1229,82.1498,117745.0
2019-02-28 13:30:00,91.8,91.93,91.77,91.92,172590.0,82.1498,82.2661,82.1229,82.2572,172590.0
2019-02-28 13:40:00,91.92,91.92,91.84,91.92,195245.0,82.2572,82.2572,82.1856,82.2572,195245.0
2019-02-28 13:50:00,91.92,92.0,91.92,91.97,133392.0,82.2572,82.3287,82.2572,82.3019,133392.0
2019-02-28 14:00:00,91.98,92.03,91.94,91.97,157975.0,82.3108,82.3556,82.2751,82.3019,157975.0
2019-02-28 14:10:00,91.98,91.99,91.93,91.94,144036.0,82.3108,82.3198,82.2661,82.2751,144036.0
2019-02-28 14:20:00,91.94,92.03,91.91,92.01,96328.0,82.2751,82.3556,82.2482,82.3377,96328.0
2019-02-28 14:30:00,92.0,92.0,91.88,91.93,83056.0,82.3287,82.3287,82.2214,82.2661,83056.0
2019-02-28 14:40:00,91.92,91.94,91.84,91.85,92898.0,82.2572,82.2751,82.1856,82.1945,92898.0
2019-02-28 14:50:00,91.85,91.87,91.79,91.84,98345.0,82.1945,82.2124,82.1408,82.1856,98345.0
2019-02-28 15:00:00,91.85,91.88,91.82,91.86,87648.0,82.1945,82.2214,82.1677,82.2035,87648.0
2019-02-28 15:10:00,91.86,91.93,91.84,91.89,90429.0,82.2035,82.2661,82.1856,82.2303,90429.0
2019-02-28 15:20:00,91.9,91.93,91.83,91.91,518926.0,82.2393,82.2661,82.1766,82.2482,518926.0
2019-02-28 15:30:00,91.91,91.99,91.9,91.95,279327.0,82.2482,82.3198,82.2393,82.284,279327.0
2019-02-28 15:40:00,91.94,91.95,91.74,91.75,435477.0,82.2751,82.284,82.0961,82.105,435477.0
2019-02-28 15:50:00,91.75,91.78,91.55,91.65,909849.0,82.105,82.1319,81.926,82.0155,909849.0
2019-03-01 09:30:00,92.2,92.4,92.14,92.37,283462.0,82.5077,82.6867,82.454,82.6598,283462.0
2019-03-01 09:40:00,92.37,92.58,92.34,92.56,333389.0,82.6598,82.8478,82.633,82.8299,333389.0
2019-03-01 09:50:00,92.55,92.7,92.51,92.67,183383.0,82.8209,82.9552,82.7851,82.9283,183383.0
2019-03-01 10:00:00,92.65,92.69,92.54,92.64,401153.0,82.9104,82.9462,82.812,82.9015,401153.0
2019-03-01 10:10:00,92.64,92.65,92.5,92.54,637268.0,82.9015,82.9104,82.7762,82.812,637268.0
2019-03-01 10:20:00,92.53,92.53,92.37,92.41,333591.0,82.803,82.803,82.6598,82.6956,333591.0
2019-03-01 10:30:00,92.42,92.5,92.38,92.47,140510.0,82.7046,82.7762,82.6688,82.7493,140510.0
2019-03-01 10:40:00,92.47,92.55,92.46,92.47,138720.0,82.7493,82.8209,82.7404,82.7493,138720.0
2019-03-01 10:50:00,92.47,92.51,92.41,92.49,88259.0,82.7493,82.7851,82.6956,82.7672,88259.0
2019-03-01 11:00:00,92.49,92.53,92.44,92.49,153951.0,82.7672,82.803,82.7225,82.7672,153951.0
2019-03-01 11:10:00,92.49,92.53,92.42,92.51,174114.0,82.7672,82.803,82.7046,82.7851,174114.0
2019-03-01 11:20:00,92.51,92.53,92.4,92.42,207104.0,82.7851,82.803,82.6867,82.7046,207104.0
2019-03-01 11:30:00,92.42,92.47,92.34,92.45,172508.0,82.7046,82.7493,82.633,82.7314,172508.0
2019-03-01 11:40:00,92.45,92.47,92.4,92.44,215670.0,82.7314,82.7493,82.6867,82.7225,215670.0
2019-03-01 11:50:00,92.44,92.49,92.38,92.48,245270.0,82.7225,82.7672,82.6688,82.7583,245270.0
2019-03-01 12:00:00,92.48,92.57,92.47,92.54,263142.0,82.7583,82.8388,82.7493,82.812,263142.0
2019-03-01 12:10:00,92.53,92.58,92.49,92.56,188147.0,82.803,82.8478,82.7672,82.8299,188147.0
2019-03-01 12:20:00,92.56,92.63,92.54,92.62,115149.0,82.8299,82.8925,82.812,82.8836,115149.0
2019-03-01 12:30:00,92.62,92.66,92.6,92.62,99693.0,82.8836,82.9194,82.8657,82.8836,99693.0
2019-03-01 12:40:00,92.63,92.7,92.62,92.69,247883.0,82.8925,82.9552,82.8836,82.9462,247883.0
2019-03-01 12:50:00,92.7,92.72,92.63,92.64,105226.0,82.9552,82.9731,82.8925,82.9015,105226.0
2019-03-01 13:00:00,92.65,92.72,92.64,92.7,256679.0,82.9104,82.9731,82.9015,82.9552,256679.0
2019-03-01 13:10:00,92.7,92.78,92.7,92.75,113047.0,82.9552,83.0267,82.9552,82.9999,113047.0
2019-03-01 13:20:00,92.75,92.75,92.71,92.73,56574.0,82.9999,82.9999,82.9641,82.982,56574.0
2019-03-01 13:30:00,92.72,92.77,92.7,92.75,149893.0,82.9731,83.0178,82.9552,82.9999,149893.0
2019-03-01 13:40:00,92.75,92.83,92.75,92.81,58737.0,82.9999,83.0715,82.9999,83.0536,58737.0
2019-03-01 13:50:00,92.81,92.82,92.75,92.79,531127.0,83.0536,83.0625,82.9999,83.0357,531127.0
2019-03-01 14:00:00,92.79,92.85,92.75,92.85,135001.0,83.0357,83.0894,82.9999,83.0894,135001.0
2019-03-01 14:10:00,92.86,92.91,92.84,92.9,161861.0,83.0983,83.1431,83.0804,83.1341,161861.0
2019-03-01 14:20:00,92.91,92.97,92.87,92.97,287896.0,83.1431,83.1968,83.1073,83.1968,287896.0
2019-03-01 14:30:00,92.96,93.0,92.91,92.96,216392.0,83.1878,83.2236,83.1431,83.1878,216392.0
2019-03-01 14:40:00,92.96,92.99,92.91,92.93,147565.0,83.1878,83.2147,83.1431,83.161,147565.0
2019-03-01 14:50:00,92.93,92.96,92.91,92.95,203605.0,83.161,83.1878,83.1431,83.1789,203605.0
2019-03-01 15:00:00,92.95,92.97,92.93,92.93,190301.0,83.1789,83.1968,83.161,83.161,190301.0
2019-03-01 15:10:00,92.93,92.94,92.88,92.89,224368.0,83.161,83.1699,83.1162,83.1252,224368.0
2019-03-01 15:20:00,92.89,92.96,92.88,92.94,370535.0,83.1252,83.1878,83.1162,83.1699,370535.0
2019-03-01 15:30:00,92.95,92.98,92.89,92.95,326850.0,83.1789,83.2057,83.1252,83.1789,326850.0
2019-03-01 15:40:00,92.95,93.08,92.94,92.95,630344.0,83.1789,83.2952,83.1699,83.1789,630344.0
2019-03-01 15:50:00,92.95,92.99,92.9,92.95,1212454.0,83.1789,83.2147,83.1341,83.1789,1212454.0
2019-03-04 09:30:00,93.32,93.45,93.11,93.18,206991.0,83.51,83.6263,83.3221,83.3847,206991.0
2019-03-04 09:40:00,93.17,93.17,92.84,92.85,237023.0,83.3757,83.3757,83.0804,83.0894,237023.0
2019-03-04 09:50:00,92.84,92.91,92.75,92.87,297679.0,83.0804,83.1431,82.9999,83.1073,297679.0
2019-03-04 10:00:00,92.87,92.88,92.53,92.56,680253.0,83.1073,83.1162,82.803,82.8299,680253.0
2019-03-04 10:10:00,92.55,92.67,92.44,92.67,396463.0,82.8209,82.9283,82.7225,82.9283,396463.0
2019-03-04 10:20:00,92.66,92.73,92.6,92.64,315386.0,82.9194,82.982,82.8657,82.9015,315386.0
2019-03-04 10:30:00,92.64,92.69,92.51,92.55,464231.0,82.9015,82.9462,82.7851,82.8209,464231.0
2019-03-04 10:40:00,92.54,92.54,92.43,92.44,242827.0,82.812,82.812,82.7135,82.7225,242827.0
2019-03-04 10:50:00,92.44,92.46,92.36,92.45,218480.0,82.7225,82.7404,82.6509,82.7314,218480.0
2019-03-04 11:00:00,92.44,92.5,92.37,92.37,221303.0,82.7225,82.7762,82.6598,82.6598,221303.0
2019-03-04 11:10:00,92.37,92.4,92.24,92.27,290103.0,82.6598,82.6867,82.5435,82.5704,290103.0
2019-03-04 11:20:00,92.26,92.27,91.97,92.05,422843.0,82.5614,82.5704,82.3019,82.3735,422843.0
2019-03-04 11:30:00,92.04,92.06,91.87,91.96,497578.0,82.3645,82.3824,82.2124,82.2929,497578.0
2019-03-04 11:40:00,91.95,91.96,91.66,91.68,533224.0,82.284,82.2929,82.0245,82.0424,533224.0
2019-03-04 11:50:00,91.69,91.73,91.45,91.54,503244.0,82.0513,82.0871,81.8366,81.9171,503244.0
2019-03-04 12:00:00,91.54,91.68,91.5,91.55,424977.0,81.9171,82.0424,81.8813,81.926,424977.0
2019-03-04 12:10:00,91.55,91.55,91.22,91.25,402780.0,81.926,81.926,81.6307,81.6576,402780.0
2019-03-04 12:20:00,91.26,91.32,91.13,91.31,534789.0,81.6665,81.7202,81.5502,81.7113,534789.0
2019-03-04 12:30:00,91.31,91.4,91.27,91.34,446689.0,81.7113,81.7918,81.6755,81.7381,446689.0
2019-03-04 12:40:00,91.33,91.33,91.1,91.22,362034.0,81.7292,81.7292,81.5234,81.6307,362034.0
2019-03-04 12:50:00,91.22,91.34,91.16,91.29,221469.0,81.6307,81.7381,81.577,81.6934,221469.0
2019-03-04 13:00:00,91.28,91.28,91.06,91.07,333379.0,81.6844,81.6844,81.4876,81.4965,333379.0
2019-03-04 13:10:00,91.06,91.25,91.06,91.23,253326.0,81.4876,81.6576,81.4876,81.6397,253326.0
2019-03-04 13:20:00,91.23,91.4,91.23,91.38,280553.0,81.6397,81.7918,81.6397,81.7739,280553.0
2019-03-04 13:30:00,91.38,91.45,91.3,91.31,186685.0,81.7739,81.8366,81.7023,81.7113,186685.0
2019-03-04 13:40:00,91.31,91.38,91.27,91.36,111485.0,81.7113,81.7739,81.6755,81.756,111485.0
2019-03-04 13:50:00,91.36,91.55,91.33,91.53,161265.0,81.756,81.926,81.7292,81.9082,161265.0
2019-03-04 14:00:00,91.52,91.58,91.47,91.49,348497.0,81.8992,81.9529,81.8545,81.8724,348497.0
2019-03-04 14:10:00,91.48,91.55,91.46,91.55,244665.0,81.8634,81.926,81.8455,81.926,244665.0
2019-03-04 14:20:00,91.55,91.65,91.51,91.64,153314.0,81.926,82.0155,81.8903,82.0066,153314.0
2019-03-04 14:30:00,91.64,91.65,91.54,91.58,249634.0,82.0066,82.0155,81.9171,81.9529,249634.0
2019-03-04 14:40:00,91.57,91.62,91.53,91.54,152385.0,81.9439,81.9887,81.9082,81.9171,152385.0
2019-03-04 14:50:00,91.54,91.68,91.53,91.55,287112.0,81.9171,82.0424,81.9082,81.926,287112.0
2019-03-04 15:00:00,91.55,91.6,91.47,91.47,302159.0,81.926,81.9708,81.8545,81.8545,302159.0
2019-03-04 15:10:00,91.47,91.53,91.46,91.51,448771.0,81.8545,81.9082,81.8455,81.8903,448771.0
2019-03-04 15:20:00,91.5,91.62,91.45,91.55,308203.0,81.8813,81.9887,81.8366,81.926,308203.0
2019-03-04 15:30:00,91.55,91.62,91.51,91.57,516533.0,81.926,81.9887,81.8903,81.9439,516533.0
2019-03-04 15:40:00,91.56,91.62,91.5,91.55,507394.0,81.935,81.9887,81.8813,81.926,507394.0
2019-03-04 15:50:00,91.55,91.72,91.5,91.7,1630138.0,81.926,82.0782,81.8813,82.0603,1630138.0
2019-03-05 09:30:00,91.73,91.79,91.45,91.59,325996.0,82.0871,82.1408,81.8366,81.9618,325996.0
2019-03-05 09:40:00,91.58,91.66,91.32,91.32,263762.0,81.9529,82.0245,81.7202,81.7202,263762.0
2019-03-05 09:50:00,91.31,91.34,91.17,91.28,680631.0,81.7113,81.7381,81.586,81.6844,680631.0
2019-03-05 10:00:00,91.29,91.49,91.26,91.38,397461.0,81.6934,81.8724,81.6665,81.7739,397461.0
2019-03-05 10:10:00,91.38,91.52,91.31,91.45,251343.0,81.7739,81.8992,81.7113,81.8366,251343.0
2019-03-05 10:20:00,91.44,91.64,91.41,91.56,435585.0,81.8276,82.0066,81.8008,81.935,435585.0
2019-03-05 10:30:00,91.57,91.75,91.56,91.73,305940.0,81.9439,82.105,81.935,82.0871,305940.0
2019-03-05 10:40:00,91.73,91.77,91.62,91.72,135507.0,82.0871,82.1229,81.9887,82.0782,135507.0
2019-03-05 10:50:00,91.73,91.81,91.63,91.66,239576.0,82.0871,82.1587,81.9976,82.0245,239576.0
2019-03-05 11:00:00,91.67,91.68,91.58,91.68,445490.0,82.0334,82.0424,81.9529,82.0424,445490.0
2019-03-05 11:10:00,91.68,91.79,91.64,91.78,192106.0,82.0424,82.1408,82.0066,82.1319,192106.0
2019-03-05 11:20:00,91.79,91.8,91.73,91.77,429637.0,82.1408,82.1498,82.0871,82.1229,429637.0
2019-03-05 11:30:00,91.77,91.86,91.74,91.85,113784.0,82.1229,82.2035,82.0961,82.1945,113784.0
2019-03-05 11:40:00,91.84,91.94,91.83,91.93,101723.0,82.1856,82.2751,82.1766,82.2661,101723.0
2019-03-05 11:50:00,91.93,91.95,91.79,91.83,253359.0,82.2661,82.284,82.1408,82.1766,253359.0
2019-03-05 12:00:00,91.83,91.89,91.8,91.82,334873.0,82.1766,82.2303,82.1498,82.1677,334873.0
2019-03-05 12:10:00,91.82,91.86,91.77,91.77,101974.0,82.1677,82.2035,82.1229,82.1229,101974.0
2019-03-05 12:20:00,91.77,91.8,91.74,91.79,61160.0,82.1229,82.1498,82.0961,82.1408,61160.0
2019-03-05 12:30:00,91.79,91.86,91.78,91.83,83699.0,82.1408,82.2035,82.1319,82.1766,83699.0
2019-03-05 12:40:00,91.83,91.84,91.76,91.79,70258.0,82.1766,82.1856,82.114,82.1408,70258.0
2019-03-05 12:50:00,91.79,91.82,91.75,91.79,67159.0,82.1408,82.1677,82.105,82.1408,67159.0
2019-03-05 13:00:00,91.79,91.87,91.77,91.85,39150.0,82.1408,82.2124,82.1229,82.1945,39150.0
2019-03-05 13:10:00,91.86,91.92,91.79,91.8,91028.0,82.2035,82.2572,82.1408,82.1498,91028.0
2019-03-05 13:20:00,91.8,91.82,91.7,91.71,95981.0,82.1498,82.1677,82.0603,82.0692,95981.0
2019-03-05 13:30:00,91.7,91.73,91.66,91.69,131135.0,82.0603,82.0871,82.0245,82.0513,131135.0
2019-03-05 13:40:00,91.69,91.72,91.64,91.7,112617.0,82.0513,82.0782,82.0066,82.0603,112617.0
2019-03-05 13:50:00,91.71,91.77,91.69,91.77,85227.0,82.0692,82.1229,82.0513,82.1229,85227.0
2019-03-05 14:00:00,91.76,91.86,91.75,91.83,233980.0,82.114,82.2035,82.105,82.1766,233980.0
2019-03-05 14:10:00,91.83,91.85,91.78,91.82,75305.0,82.1766,82.1945,82.1319,82.1677,75305.0
2019-03-05 14:20:00,91.82,91.91,91.81,91.89,131940.0,82.1677,82.2482,82.1587,82.2303,131940.0
2019-03-05 14:30:00,91.89,91.95,91.88,91.9,137056.0,82.2303,82.284,82.2214,82.2393,137056.0
2019-03-05 14:40:00,91.89,91.96,91.88,91.91,123992.0,82.2303,82.2929,82.2214,82.2482,123992.0
2019-03-05 14:50:00,91.92,91.97,91.9,91.95,117266.0,82.2572,82.3019,82.2393,82.284,117266.0
2019-03-05 15:00:00,91.96,91.97,91.69,91.73,385230.0,82.2929,82.3019,82.0513,82.0871,385230.0
2019-03-05 15:10:00,91.73,91.81,91.66,91.71,504192.0,82.0871,82.1587,82.0245,82.0692,504192.0
2019-03-05 15:20:00,91.7,91.76,91.65,91.72,284600.0,82.0603,82.114,82.0155,82.0782,284600.0
2019-03-05 15:30:00,91.72,91.72,91.65,91.67,394086.0,82.0782,82.0782,82.0155,82.0334,394086.0
2019-03-05 15:40:00,91.67,91.82,91.66,91.8,250972.0,82.0334,82.1677,82.0245,82.1498,250972.0
2019-03-05 15:50:00,91.8,91.8,91.61,91.64,1239653.0,82.1498,82.1498,81.9797,82.0066,1239653.0
2019-03-06 09:30:00,91.65,91.77,91.25,91.29,372549.0,82.0155,82.1229,81.6576,81.6934,372549.0
2019-03-06 09:40:00,91.3,91.3,91.06,91.08,339182.0,81.7023,81.7023,81.4876,81.5055,339182.0
2019-03-06 09:50:00,91.08,91.09,90.91,90.95,296477.0,81.5055,81.5144,81.3533,81.3891,296477.0
2019-03-06 10:00:00,90.95,90.99,90.8,90.82,267897.0,81.3891,81.4249,81.2549,81.2728,267897.0
2019-03-06 10:10:00,90.82,90.82,90.54,90.54,296403.0,81.2728,81.2728,81.0222,81.0222,296403.0
2019-03-06 10:20:00,90.54,90.61,90.5,90.53,206910.0,81.0222,81.0849,80.9864,81.0133,206910.0
2019-03-06 10:30:00,90.54,90.58,90.45,90.49,295529.0,81.0222,81.058,80.9417,80.9775,295529.0
2019-03-06 10:40:00,90.49,90.63,90.43,90.63,292920.0,80.9775,81.1028,80.9238,81.1028,292920.0
2019-03-06 10:50:00,90.63,90.7,90.58,90.62,250047.0,81.1028,81.1654,81.058,81.0938,250047.0
2019-03-06 11:00:00,90.62,90.73,90.58,90.72,224633.0,81.0938,81.1922,81.058,81.1833,224633.0
2019-03-06 11:10:00,90.72,90.74,90.64,90.66,179219.0,81.1833,81.2012,81.1117,81.1296,179219.0
2019-03-06 11:20:00,90.67,90.68,90.57,90.59,144245.0,81.1386,81.1475,81.0491,81.067,144245.0
2019-03-06 11:30:00,90.6,90.65,90.5,90.51,302244.0,81.0759,81.1207,80.9864,80.9954,302244.0
2019-03-06 11:40:00,90.5,90.54,90.41,90.41,134345.0,80.9864,81.0222,80.9059,80.9059,134345.0
2019-03-06 11:50:00,90.41,90.42,90.32,90.38,283882.0,80.9059,80.9148,80.8253,80.879,283882.0
2019-03-06 12:00:00,90.38,90.61,90.38,90.58,159148.0,80.879,81.0849,80.879,81.058,159148.0
2019-03-06 12:10:00,90.58,90.59,90.45,90.46,134080.0,81.058,81.067,80.9417,80.9506,134080.0
2019-03-06 12:20:00,90.46,90.5,90.32,90.34,210783.0,80.9506,80.9864,80.8253,80.8432,210783.0
2019-03-06 12:30:00,90.35,90.44,90.35,90.37,104026.0,80.8522,80.9327,80.8522,80.8701,104026.0
2019-03-06 12:40:00,90.37,90.39,90.28,90.31,80293.0,80.8701,80.888,80.7896,80.8164,80293.0
2019-03-06 12:50:00,90.32,90.39,90.23,90.24,275482.0,80.8253,80.888,80.7448,80.7538,275482.0
2019-03-06 13:00:00,90.25,90.27,90.13,90.15,174485.0,80.7627,80.7806,80.6553,80.6732,174485.0
2019-03-06 13:10:00,90.14,90.24,90.11,90.22,380604.0,80.6643,80.7538,80.6374,80.7359,380604.0
2019-03-06 13:20:00,90.21,90.21,90.05,90.08,256911.0,80.7269,80.7269,80.5837,80.6106,256911.0
2019-03-06 13:30:00,90.08,90.29,90.08,90.29,277845.0,80.6106,80.7985,80.6106,80.7985,277845.0
2019-03-06 13:40:00,90.29,90.3,90.19,90.2,119713.0,80.7985,80.8075,80.709,80.718,119713.0
2019-03-06 13:50:00,90.2,90.42,90.2,90.4,243680.0,80.718,80.9148,80.718,80.8969,243680.0
2019-03-06 14:00:00,90.41,90.43,90.3,90.32,296275.0,80.9059,80.9238,80.8075,80.8253,296275.0
2019-03-06 14:10:00,90.32,90.36,90.27,90.3,173095.0,80.8253,80.8611,80.7806,80.8075,173095.0
2019-03-06 14:20:00,90.3,90.39,90.29,90.34,170913.0,80.8075,80.888,80.7985,80.8432,170913.0
2019-03-06 14:30:00,90.34,90.38,90.28,90.33,201709.0,80.8432,80.879,80.7896,80.8343,201709.0
2019-03-06 14:40:00,90.34,90.41,90.31,90.39,224485.0,80.8432,80.9059,80.8164,80.888,224485.0
2019-03-06 14:50:00,90.39,90.47,90.36,90.38,350345.0,80.888,80.9596,80.8611,80.879,350345.0
2019-03-06 15:00:00,90.38,90.45,90.31,90.32,250598.0,80.879,80.9417,80.8164,80.8253,250598.0
2019-03-06 15:10:00,90.32,90.35,90.2,90.26,397194.0,80.8253,80.8522,80.718,80.7717,397194.0
2019-03-06 15:20:00,90.26,90.31,90.19,90.26,334836.0,80.7717,80.8164,80.709,80.7717,334836.0
2019-03-06 15:30:00,90.26,90.38,90.25,90.34,340194.0,80.7717,80.879,80.7627,80.8432,340194.0
2019-03-06 15:40:00,90.34,90.44,90.29,90.34,582179.0,80.8432,80.9327,80.7985,80.8432,582179.0
2019-03-06 15:50:00,90.34,90.45,90.27,90.3,1142841.0,80.8432,80.9417,80.7806,80.8075,1142841.0
2019-03-07 09:30:00,90.17,90.36,90.16,90.19,368244.0,80.6911,80.8611,80.6822,80.709,368244.0
2019-03-07 09:40:00,90.18,90.18,89.94,89.95,528273.0,80.7001,80.7001,80.4853,80.4942,528273.0
2019-03-07 09:50:00,89.95,89.97,89.62,89.71,551445.0,80.4942,80.5121,80.1989,80.2795,551445.0
2019-03-07 10:00:00,89.71,89.78,89.62,89.73,309387.0,80.2795,80.3421,80.1989,80.2974,309387.0
2019-03-07 10:10:00,89.72,89.76,89.51,89.51,536494.0,80.2884,80.3242,80.1005,80.1005,536494.0
2019-03-07 10:20:00,89.51,89.7,89.44,89.68,495253.0,80.1005,80.2705,80.0379,80.2526,495253.0
2019-03-07 10:30:00,89.68,89.72,89.48,89.48,340979.0,80.2526,80.2884,80.0737,80.0737,340979.0
2019-03-07 10:40:00,89.48,89.55,89.34,89.55,269961.0,80.0737,80.1363,79.9484,80.1363,269961.0
2019-03-07 10:50:00,89.54,89.68,89.53,89.65,634373.0,80.1273,80.2526,80.1184,80.2258,634373.0
2019-03-07 11:00:00,89.65,89.71,89.55,89.65,391618.0,80.2258,80.2795,80.1363,80.2258,391618.0
2019-03-07 11:10:00,89.65,89.74,89.56,89.63,315041.0,80.2258,80.3063,80.1452,80.2079,315041.0
2019-03-07 11:20:00,89.63,89.8,89.57,89.79,206724.0,80.2079,80.36,80.1542,80.3511,206724.0
2019-03-07 11:30:00,89.81,90.01,89.81,89.96,731188.0,80.369,80.5479,80.369,80.5032,731188.0
2019-03-07 11:40:00,89.96,90.0,89.91,89.92,221052.0,80.5032,80.539,80.4584,80.4674,221052.0
2019-03-07 11:50:00,89.93,89.94,89.8,89.86,160839.0,80.4763,80.4853,80.36,80.4137,160839.0
2019-03-07 12:00:00,89.85,89.91,89.74,89.86,245594.0,80.4048,80.4584,80.3063,80.4137,245594.0
2019-03-07 12:10:00,89.88,89.9,89.76,89.77,121412.0,80.4316,80.4495,80.3242,80.3332,121412.0
2019-03-07 12:20:00,89.78,89.88,89.71,89.83,243381.0,80.3421,80.4316,80.2795,80.3869,243381.0
2019-03-07 12:30:00,89.83,89.95,89.67,89.86,378759.0,80.3869,80.4942,80.2437,80.4137,378759.0
2019-03-07 12:40:00,89.86,89.94,89.86,89.91,156141.0,80.4137,80.4853,80.4137,80.4584,156141.0
2019-03-07 12:50:00,89.91,90.08,89.9,90.0,207839.0,80.4584,80.6106,80.4495,80.539,207839.0
2019-03-07 13:00:00,89.99,90.01,89.88,89.92,218681.0,80.53,80.5479,80.4316,80.4674,218681.0
2019-03-07 13:10:00,89.93,90.01,89.91,89.95,188387.0,80.4763,80.5479,80.4584,80.4942,188387.0
2019-03-07 13:20:00,89.94,89.96,89.85,89.89,145761.0,80.4853,80.5032,80.4048,80.4406,145761.0
2019-03-07 13:30:00,89.88,89.9,89.76,89.78,121716.0,80.4316,80.4495,80.3242,80.3421,121716.0
2019-03-07 13:40:00,89.79,89.87,89.78,89.85,113882.0,80.3511,80.4227,80.3421,80.4048,113882.0
2019-03-07 13:50:00,89.86,89.89,89.76,89.77,182967.0,80.4137,80.4406,80.3242,80.3332,182967.0
2019-03-07 14:00:00,89.78,89.83,89.68,89.7,367246.0,80.3421,80.3869,80.2526,80.2705,367246.0
2019-03-07 14:10:00,89.71,89.71,89.54,89.61,144983.0,80.2795,80.2795,80.1273,80.19,144983.0
2019-03-07 14:20:00,89.61,89.7,89.6,89.69,139811.0,80.19,80.2705,80.181,80.2616,139811.0
2019-03-07 14:30:00,89.69,89.71,89.54,89.55,303528.0,80.2616,80.2795,80.1273,80.1363,303528.0
2019-03-07 14:40:00,89.56,89.61,89.45,89.51,337119.0,80.1452,80.19,80.0468,80.1005,337119.0
2019-03-07 14:50:00,89.51,89.51,89.37,89.39,521691.0,80.1005,80.1005,79.9752,79.9931,521691.0
2019-03-07 15:00:00,89.41,89.41,89.28,89.38,201980.0,80.011,80.011,79.8947,79.9842,201980.0
2019-03-07 15:10:00,89.38,89.53,89.35,89.53,235790.0,79.9842,80.1184,79.9573,80.1184,235790.0
2019-03-07 15:20:00,89.52,89.58,89.39,89.39,262335.0,80.1094,80.1631,79.9931,79.9931,262335.0
2019-03-07 15:30:00,89.4,89.58,89.38,89.58,379806.0,80.0021,80.1631,79.9842,80.1631,379806.0
2019-03-07 15:40:00,89.58,89.58,89.42,89.51,615047.0,80.1631,80.1631,80.02,80.1005,615047.0
2019-03-07 15:50:00,89.51,89.65,89.4,89.59,1161701.0,80.1005,80.2258,80.0021,80.1721,1161701.0
2019-03-08 09:30:00,89.11,89.43,89.03,89.29,726795.0,79.7425,80.0289,79.671,79.9036,726795.0
2019-03-08 09:40:00,89.28,89.42,89.18,89.4,416272.0,79.8947,80.02,79.8052,80.0021,416272.0
2019-03-08 09:50:00,89.4,89.45,89.17,89.18,429142.0,80.0021,80.0468,79.7962,79.8052,429142.0
2019-03-08 10:00:00,89.18,89.18,88.85,88.94,295329.0,79.8052,79.8052,79.5099,79.5904,295329.0
2019-03-08 10:10:00,88.94,89.07,88.84,88.93,556726.0,79.5904,79.7068,79.5009,79.5815,556726.0
2019-03-08 10:20:00,88.92,89.02,88.87,88.97,233992.0,79.5725,79.662,79.5278,79.6173,233992.0
2019-03-08 10:30:00,88.97,89.04,88.81,88.81,239309.0,79.6173,79.6799,79.4741,79.4741,239309.0
2019-03-08 10:40:00,88.81,89.09,88.73,89.02,413409.0,79.4741,79.7246,79.4025,79.662,413409.0
2019-03-08 10:50:00,89.01,89.01,88.73,88.75,207336.0,79.6531,79.6531,79.4025,79.4204,207336.0
2019-03-08 11:00:00,88.74,88.76,88.64,88.7,190861.0,79.4114,79.4293,79.322,79.3756,190861.0
2019-03-08 11:10:00,88.71,88.89,88.66,88.79,204446.0,79.3846,79.5457,79.3399,79.4562,204446.0
2019-03-08 11:20:00,88.79,89.07,88.76,89.01,215717.0,79.4562,79.7068,79.4293,79.6531,215717.0
2019-03-08 11:30:00,89.01,89.12,88.99,89.03,253015.0,79.6531,79.7515,79.6352,79.671,253015.0
2019-03-08 11:40:00,89.03,89.13,89.01,89.06,167525.0,79.671,79.7604,79.6531,79.6978,167525.0
2019-03-08 11:50:00,89.05,89.11,88.97,89.0,203805.0,79.6889,79.7425,79.6173,79.6441,203805.0
2019-03-08 12:00:00,89.0,89.02,88.85,88.86,223974.0,79.6441,79.662,79.5099,79.5188,223974.0
2019-03-08 12:10:00,88.86,88.94,88.84,88.86,110875.0,79.5188,79.5904,79.5009,79.5188,110875.0
2019-03-08 12:20:00,88.85,88.9,88.77,88.9,148734.0,79.5099,79.5546,79.4383,79.5546,148734.0
2019-03-08 12:30:00,88.89,88.9,88.75,88.77,104125.0,79.5457,79.5546,79.4204,79.4383,104125.0
2019-03-08 12:40:00,88.77,88.82,88.73,88.74,128640.0,79.4383,79.483,79.4025,79.4114,128640.0
2019-03-08 12:50:00,88.74,88.74,88.64,88.67,108825.0,79.4114,79.4114,79.322,79.3488,108825.0
2019-03-08 13:00:00,88.67,88.7,88.63,88.64,119112.0,79.3488,79.3756,79.313,79.322,119112.0
2019-03-08 13:10:00,88.65,88.77,88.64,88.73,95936.0,79.3309,79.4383,79.322,79.4025,95936.0
2019-03-08 13:20:00,88.73,88.75,88.66,88.75,82022.0,79.4025,79.4204,79.3399,79.4204,82022.0
2019-03-08 13:30:00,88.75,88.81,88.69,88.81,247448.0,79.4204,79.4741,79.3667,79.4741,247448.0
2019-03-08 13:40:00,88.81,88.92,88.8,88.92,112386.0,79.4741,79.5725,79.4651,79.5725,112386.0
2019-03-08 13:50:00,88.91,88.92,88.83,88.86,114087.0,79.5636,79.5725,79.492,79.5188,114087.0
2019-03-08 14:00:00,88.86,88.87,88.77,88.82,155844.0,79.5188,79.5278,79.4383,79.483,155844.0
2019-03-08 14:10:00,88.83,88.87,88.78,88.85,166773.0,79.492,79.5278,79.4472,79.5099,166773.0
2019-03-08 14:20:00,88.85,88.97,88.85,88.94,283768.0,79.5099,79.6173,79.5099,79.5904,283768.0
2019-03-08 14:30:00,88.95,88.99,88.91,88.91,171748.0,79.5994,79.6352,79.5636,79.5636,171748.0
2019-03-08 14:40:00,88.91,89.08,88.91,89.06,395372.0,79.5636,79.7157,79.5636,79.6978,395372.0
2019-03-08 14:50:00,89.07,89.25,89.07,89.16,435242.0,79.7068,79.8678,79.7068,79.7873,435242.0
2019-03-08 15:00:00,89.16,89.25,89.12,89.16,218180.0,79.7873,79.8678,79.7515,79.7873,218180.0
2019-03-08 15:10:00,89.15,89.16,89.03,89.06,245666.0,79.7783,79.7873,79.671,79.6978,245666.0
2019-03-08 15:20:00,89.06,89.1,89.01,89.05,364809.0,79.6978,79.7336,79.6531,79.6889,364809.0
2019-03-08 15:30:00,89.04,89.16,89.01,89.06,393488.0,79.6799,79.7873,79.6531,79.6978,393488.0
2019-03-08 15:40:00,89.07,89.28,89.06,89.23,281696.0,79.7068,79.8947,79.6978,79.8499,281696.0
2019-03-08 15:50:00,89.23,89.44,89.22,89.37,1236922.0,79.8499,80.0379,79.841,79.9752,1236922.0
2019-03-11 09:30:00,89.64,89.64,89.39,89.48,372058.0,80.2168,80.2168,79.9931,80.0737,372058.0
2019-03-11 09:40:00,89.48,89.54,89.42,89.51,499554.0,80.0737,80.1273,80.02,80.1005,499554.0
2019-03-11 09:50:00,89.52,89.56,89.42,89.46,228743.0,80.1094,80.1452,80.02,80.0558,228743.0
2019-03-11 10:00:00,89.46,89.62,89.45,89.57,176238.0,80.0558,80.1989,80.0468,80.1542,176238.0
2019-03-11 10:10:00,89.57,89.79,89.57,89.79,242841.0,80.1542,80.3511,80.1542,80.3511,242841.0
2019-03-11 10:20:00,89.79,89.85,89.75,89.83,165056.0,80.3511,80.4048,80.3153,80.3869,165056.0
2019-03-11 10:30:00,89.83,89.85,89.78,89.84,396065.0,80.3869,80.4048,80.3421,80.3958,396065.0
2019-03-11 10:40:00,89.84,89.93,89.83,89.93,349014.0,80.3958,80.4763,80.3869,80.4763,349014.0
2019-03-11 10:50:00,89.93,89.97,89.89,89.97,280977.0,80.4763,80.5121,80.4406,80.5121,280977.0
2019-03-11 11:00:00,89.97,90.05,89.92,90.0,341870.0,80.5121,80.5837,80.4674,80.539,341870.0
2019-03-11 11:10:00,90.0,90.07,89.96,89.98,156550.0,80.539,80.6016,80.5032,80.5211,156550.0
2019-03-11 11:20:00,89.98,90.03,89.93,90.03,87094.0,80.5211,80.5658,80.4763,80.5658,87094.0
2019-03-11 11:30:00,90.03,90.06,89.94,90.04,179891.0,80.5658,80.5927,80.4853,80.5748,179891.0
2019-03-11 11:40:00,90.05,90.06,89.93,89.97,134788.0,80.5837,80.5927,80.4763,80.5121,134788.0
2019-03-11 11:50:00,89.97,90.07,89.95,90.06,87285.0,80.5121,80.6016,80.4942,80.5927,87285.0
2019-03-11 12:00:00,90.05,90.15,89.99,90.15,442261.0,80.5837,80.6732,80.53,80.6732,442261.0
2019-03-11 12:10:00,90.14,90.15,90.08,90.1,336651.0,80.6643,80.6732,80.6106,80.6285,336651.0
2019-03-11 12:20:00,90.1,90.16,90.08,90.09,112338.0,80.6285,80.6822,80.6106,80.6195,112338.0
2019-03-11 12:30:00,90.09,90.12,90.0,90.01,127039.0,80.6195,80.6464,80.539,80.5479,127039.0
2019-03-11 12:40:00,90.02,90.11,90.0,90.05,82858.0,80.5569,80.6374,80.539,80.5837,82858.0
2019-03-11 12:50:00,90.05,90.08,90.02,90.06,67342.0,80.5837,80.6106,80.5569,80.5927,67342.0
2019-03-11 13:00:00,90.06,90.09,90.01,90.07,89195.0,80.5927,80.6195,80.5479,80.6016,89195.0
2019-03-11 13:10:00,90.07,90.22,90.06,90.18,111740.0,80.6016,80.7359,80.5927,80.7001,111740.0
2019-03-11 13:20:00,90.18,90.23,90.15,90.23,169467.0,80.7001,80.7448,80.6732,80.7448,169467.0
2019-03-11 13:30:00,90.23,90.26,90.19,90.21,81068.0,80.7448,80.7717,80.709,80.7269,81068.0
2019-03-11 13:40:00,90.21,90.21,90.13,90.15,68884.0,80.7269,80.7269,80.6553,80.6732,68884.0
2019-03-11 13:50:00,90.15,90.27,90.14,90.26,195606.0,80.6732,80.7806,80.6643,80.7717,195606.0
2019-03-11 14:00:00,90.25,90.26,90.17,90.18,152035.0,80.7627,80.7717,80.6911,80.7001,152035.0
2019-03-11 14:10:00,90.19,90.22,90.16,90.19,109214.0,80.709,80.7359,80.6822,80.709,109214.0
2019-03-11 14:20:00,90.19,90.24,90.18,90.21,74533.0,80.709,80.7538,80.7001,80.7269,74533.0
2019-03-11 14:30:00,90.21,90.32,90.19,90.28,122699.0,80.7269,80.8253,80.709,80.7896,122699.0
2019-03-11 14:40:00,90.27,90.28,90.2,90.23,80596.0,80.7806,80.7896,80.718,80.7448,80596.0
2019-03-11 14:50:00,90.22,90.29,90.21,90.28,175918.0,80.7359,80.7985,80.7269,80.7896,175918.0
2019-03-11 15:00:00,90.27,90.32,90.23,90.3,145275.0,80.7806,80.8253,80.7448,80.8075,145275.0
2019-03-11 15:10:00,90.31,90.37,90.29,90.37,241223.0,80.8164,80.8701,80.7985,80.8701,241223.0
2019-03-11 15:20:00,90.37,90.43,90.27,90.31,289619.0,80.8701,80.9238,80.7806,80.8164,289619.0
2019-03-11 15:30:00,90.31,90.47,90.31,90.41,354555.0,80.8164,80.9596,80.8164,80.9059,354555.0
2019-03-11 15:40:00,90.41,90.5,90.38,90.48,559324.0,80.9059,80.9864,80.879,80.9685,559324.0
2019-03-11 15:50:00,90.48,90.49,90.35,90.43,1035834.0,80.9685,80.9775,80.8522,80.9238,1035834.0
2019-03-12 09:30:00,90.65,90.75,90.52,90.71,269110.0,81.1207,81.2101,81.0043,81.1744,269110.0
2019-03-12 09:40:00,90.7,90.79,90.64,90.77,220632.0,81.1654,81.2459,81.1117,81.228,220632.0
2019-03-12 09:50:00,90.76,90.91,90.72,90.72,117472.0,81.2191,81.3533,81.1833,81.1833,117472.0
2019-03-12 10:00:00,90.73,90.85,90.68,90.85,405369.0,81.1922,81.2996,81.1475,81.2996,405369.0
2019-03-12 10:10:00,90.85,90.89,90.75,90.86,298121.0,81.2996,81.3354,81.2101,81.3086,298121.0
2019-03-12 10:20:00,90.86,90.95,90.81,90.94,258927.0,81.3086,81.3891,81.2638,81.3802,258927.0
2019-03-12 10:30:00,90.95,91.09,90.95,91.03,242247.0,81.3891,81.5144,81.3891,81.4607,242247.0
2019-03-12 10:40:00,91.03,91.05,90.9,91.05,391527.0,81.4607,81.4786,81.3444,81.4786,391527.0
2019-03-12 10:50:00,91.05,91.11,90.95,90.99,215482.0,81.4786,81.5323,81.3891,81.4249,215482.0
2019-03-12 11:00:00,90.99,91.03,90.91,91.03,174394.0,81.4249,81.4607,81.3533,81.4607,174394.0
2019-03-12 11:10:00,91.03,91.06,90.87,90.89,219409.0,81.4607,81.4876,81.3175,81.3354,219409.0
2019-03-12 11:20:00,90.89,90.96,90.79,90.84,188098.0,81.3354,81.3981,81.2459,81.2907,188098.0
2019-03-12 11:30:00,90.84,90.95,90.82,90.92,140765.0,81.2907,81.3891,81.2728,81.3623,140765.0
2019-03-12 11:40:00,90.92,90.96,90.88,90.9,101325.0,81.3623,81.3981,81.3265,81.3444,101325.0
2019-03-12 11:50:00,90.91,91.04,90.89,91.03,230946.0,81.3533,81.4697,81.3354,81.4607,230946.0
2019-03-12 12:00:00,91.04,91.04,90.92,90.97,234548.0,81.4697,81.4697,81.3623,81.407,234548.0
2019-03-12 12:10:00,90.97,91.05,90.97,91.04,87692.0,81.407,81.4786,81.407,81.4697,87692.0
2019-03-12 12:20:00,91.04,91.09,90.96,91.02,148384.0,81.4697,81.5144,81.3981,81.4518,148384.0
2019-03-12 12:30:00,91.02,91.03,90.94,90.96,178453.0,81.4518,81.4607,81.3802,81.3981,178453.0
2019-03-12 12:40:00,90.97,91.05,90.96,91.01,249645.0,81.407,81.4786,81.3981,81.4428,249645.0
2019-03-12 12:50:00,91.01,91.04,90.95,91.04,104981.0,81.4428,81.4697,81.3891,81.4697,104981.0
2019-03-12 13:00:00,91.04,91.15,91.04,91.15,69149.0,81.4697,81.5681,81.4697,81.5681,69149.0
2019-03-12 13:10:00,91.14,91.14,91.05,91.09,69174.0,81.5591,81.5591,81.4786,81.5144,69174.0
2019-03-12 13:20:00,91.1,91.19,91.09,91.17,117411.0,81.5234,81.6039,81.5144,81.586,117411.0
2019-03-12 13:30:00,91.17,91.19,91.1,91.16,94318.0,81.586,81.6039,81.5234,81.577,94318.0
2019-03-12 13:40:00,91.16,91.2,91.14,91.15,105940.0,81.577,81.6128,81.5591,81.5681,105940.0
2019-03-12 13:50:00,91.16,91.22,91.16,91.19,194664.0,81.577,81.6307,81.577,81.6039,194664.0
2019-03-12 14:00:00,91.18,91.22,91.18,91.22,110134.0,81.5949,81.6307,81.5949,81.6307,110134.0
2019-03-12 14:10:00,91.22,91.3,91.21,91.29,83782.0,81.6307,81.7023,81.6218,81.6934,83782.0
2019-03-12 14:20:00,91.29,91.29,91.18,91.19,348160.0,81.6934,81.6934,81.5949,81.6039,348160.0
2019-03-12 14:30:00,91.19,91.24,91.17,91.19,103775.0,81.6039,81.6486,81.586,81.6039,103775.0
2019-03-12 14:40:00,91.19,91.24,91.16,91.2,95157.0,81.6039,81.6486,81.577,81.6128,95157.0
2019-03-12 14:50:00,91.19,91.24,91.15,91.22,134709.0,81.6039,81.6486,81.5681,81.6307,134709.0
2019-03-12 15:00:00,91.21,91.24,91.17,91.23,159247.0,81.6218,81.6486,81.586,81.6397,159247.0
2019-03-12 15:10:00,91.23,91.23,91.04,91.04,184867.0,81.6397,81.6397,81.4697,81.4697,184867.0
2019-03-12 15:20:00,91.03,91.15,90.99,91.12,211625.0,81.4607,81.5681,81.4249,81.5413,211625.0
2019-03-12 15:30:00,91.11,91.12,91.04,91.1,238651.0,81.5323,81.5413,81.4697,81.5234,238651.0
2019-03-12 15:40:00,91.1,91.28,91.07,91.16,471541.0,81.5234,81.6844,81.4965,81.577,471541.0
2019-03-12 15:50:00,91.16,91.16,90.96,91.07,1182642.0,81.577,81.577,81.3981,81.4965,1182642.0
2019-03-13 09:30:00,91.35,91.49,91.33,91.44,297397.0,81.7471,81.8724,81.7292,81.8276,297397.0
2019-03-13 09:40:00,91.44,91.45,91.28,91.41,144675.0,81.8276,81.8366,81.6844,81.8008,144675.0
2019-03-13 09:50:00,91.4,91.55,91.39,91.42,109766.0,81.7918,81.926,81.7829,81.8097,109766.0
2019-03-13 10:00:00,91.42,91.59,91.42,91.54,147224.0,81.8097,81.9618,81.8097,81.9171,147224.0
2019-03-13 10:10:00,91.54,91.9,91.54,91.72,405955.0,81.9171,82.2393,81.9171,82.0782,405955.0
2019-03-13 10:20:00,91.71,91.77,91.63,91.64,429949.0,82.0692,82.1229,81.9976,82.0066,429949.0
2019-03-13 10:30:00,91.65,91.75,91.62,91.72,420166.0,82.0155,82.105,81.9887,82.0782,420166.0
2019-03-13 10:40:00,91.72,91.77,91.68,91.74,208534.0,82.0782,82.1229,82.0424,82.0961,208534.0
2019-03-13 10:50:00,91.75,91.91,91.74,91.87,196828.0,82.105,82.2482,82.0961,82.2124,196828.0
2019-03-13 11:00:00,91.87,92.0,91.87,91.96,242269.0,82.2124,82.3287,82.2124,82.2929,242269.0
2019-03-13 11:10:00,91.97,92.04,91.91,92.0,202757.0,82.3019,82.3645,82.2482,82.3287,202757.0
2019-03-13 11:20:00,92.0,92.13,91.98,92.11,191543.0,82.3287,82.4451,82.3108,82.4272,191543.0
2019-03-13 11:30:00,92.11,92.16,92.07,92.11,201797.0,82.4272,82.4719,82.3914,82.4272,201797.0
2019-03-13 11:40:00,92.12,92.14,92.09,92.11,167678.0,82.4361,82.454,82.4093,82.4272,167678.0
2019-03-13 11:50:00,92.12,92.22,92.1,92.12,110913.0,82.4361,82.5256,82.4182,82.4361,110913.0
2019-03-13 12:00:00,92.13,92.18,92.11,92.14,154898.0,82.4451,82.4898,82.4272,82.454,154898.0
2019-03-13 12:10:00,92.14,92.17,92.07,92.07,226185.0,82.454,82.4809,82.3914,82.3914,226185.0
2019-03-13 12:20:00,92.07,92.07,91.99,92.04,179133.0,82.3914,82.3914,82.3198,82.3645,179133.0
2019-03-13 12:30:00,92.04,92.07,91.98,92.06,94891.0,82.3645,82.3914,82.3108,82.3824,94891.0
2019-03-13 12:40:00,92.05,92.18,92.05,92.15,315769.0,82.3735,82.4898,82.3735,82.463,315769.0
2019-03-13 12:50:00,92.15,92.17,92.11,92.15,271851.0,82.463,82.4809,82.4272,82.463,271851.0
2019-03-13 13:00:00,92.15,92.17,92.12,92.16,172471.0,82.463,82.4809,82.4361,82.4719,172471.0
2019-03-13 13:10:00,92.16,92.22,92.14,92.16,166717.0,82.4719,82.5256,82.454,82.4719,166717.0
2019-03-13 13:20:00,92.17,92.17,92.11,92.14,85941.0,82.4809,82.4809,82.4272,82.454,85941.0
2019-03-13 13:30:00,92.14,92.21,92.14,92.21,125998.0,82.454,82.5167,82.454,82.5167,125998.0
2019-03-13 13:40:00,92.2,92.2,92.11,92.18,65907.0,82.5077,82.5077,82.4272,82.4898,65907.0
2019-03-13 13:50:00,92.17,92.18,92.12,92.17,113947.0,82.4809,82.4898,82.4361,82.4809,113947.0
2019-03-13 14:00:00,92.18,92.31,92.15,92.28,201626.0,82.4898,82.6062,82.463,82.5793,201626.0
2019-03-13 14:10:00,92.27,92.28,92.2,92.21,97126.0,82.5704,82.5793,82.5077,82.5167,97126.0
2019-03-13 14:20:00,92.2,92.22,92.16,92.19,108012.0,82.5077,82.5256,82.4719,82.4988,108012.0
2019-03-13 14:30:00,92.19,92.25,92.18,92.22,106855.0,82.4988,82.5525,82.4898,82.5256,106855.0
2019-03-13 14:40:00,92.21,92.24,91.97,92.01,376157.0,82.5167,82.5435,82.3019,82.3377,376157.0
2019-03-13 14:50:00,92.02,92.15,91.94,92.11,199862.0,82.3466,82.463,82.2751,82.4272,199862.0
2019-03-13 15:00:00,92.11,92.14,92.0,92.02,130501.0,82.4272,82.454,82.3287,82.3466,130501.0
2019-03-13 15:10:00,92.02,92.08,91.97,92.01,221381.0,82.3466,82.4003,82.3019,82.3377,221381.0
2019-03-13 15:20:00,92.0,92.06,91.92,91.99,476158.0,82.3287,82.3824,82.2572,82.3198,476158.0
2019-03-13 15:30:00,91.99,92.08,91.97,92.05,329370.0,82.3198,82.4003,82.3019,82.3735,329370.0
2019-03-13 15:40:00,92.05,92.13,91.99,92.0,490407.0,82.3735,82.4451,82.3198,82.3287,490407.0
2019-03-13 15:50:00,92.01,92.1,91.98,92.06,992723.0,82.3377,82.4182,82.3108,82.3824,992723.0
2019-03-14 09:30:00,92.03,92.12,91.99,92.09,247023.0,82.3556,82.4361,82.3198,82.4093,247023.0
2019-03-14 09:40:00,92.09,92.09,91.98,92.04,224845.0,82.4093,82.4093,82.3108,82.3645,224845.0
2019-03-14 09:50:00,92.03,92.1,91.98,92.0,175630.0,82.3556,82.4182,82.3108,82.3287,175630.0
2019-03-14 10:00:00,92.0,92.0,91.63,91.65,172258.0,82.3287,82.3287,81.9976,82.0155,172258.0
2019-03-14 10:10:00,91.65,91.68,91.58,91.64,297756.0,82.0155,82.0424,81.9529,82.0066,297756.0
2019-03-14 10:20:00,91.64,91.73,91.62,91.68,397012.0,82.0066,82.0871,81.9887,82.0424,397012.0
2019-03-14 10:30:00,91.68,91.83,91.67,91.79,239090.0,82.0424,82.1766,82.0334,82.1408,239090.0
2019-03-14 10:40:00,91.8,91.85,91.7,91.73,123492.0,82.1498,82.1945,82.0603,82.0871,123492.0
2019-03-14 10:50:00,91.73,91.74,91.65,91.73,109955.0,82.0871,82.0961,82.0155,82.0871,109955.0
2019-03-14 11:00:00,91.73,91.75,91.62,91.71,182118.0,82.0871,82.105,81.9887,82.0692,182118.0
2019-03-14 11:10:00,91.7,91.84,91.68,91.8,151996.0,82.0603,82.1856,82.0424,82.1498,151996.0
2019-03-14 11:20:00,91.79,91.82,91.76,91.8,177211.0,82.1408,82.1677,82.114,82.1498,177211.0
2019-03-14 11:30:00,91.8,91.93,91.79,91.93,158547.0,82.1498,82.2661,82.1408,82.2661,158547.0
2019-03-14 11:40:00,91.93,92.05,91.91,92.05,137901.0,82.2661,82.3735,82.2482,82.3735,137901.0
2019-03-14 11:50:00,92.06,92.15,92.05,92.1,279356.0,82.3824,82.463,82.3735,82.4182,279356.0
2019-03-14 12:00:00,92.09,92.1,92.01,92.05,139743.0,82.4093,82.4182,82.3377,82.3735,139743.0
2019-03-14 12:10:00,92.05,92.05,91.93,91.97,170776.0,82.3735,82.3735,82.2661,82.3019,170776.0
2019-03-14 12:20:00,91.97,91.98,91.87,91.91,178490.0,82.3019,82.3108,82.2124,82.2482,178490.0
2019-03-14 12:30:00,91.9,91.94,91.87,91.87,162636.0,82.2393,82.2751,82.2124,82.2124,162636.0
2019-03-14 12:40:00,91.87,91.92,91.87,91.92,87945.0,82.2124,82.2572,82.2124,82.2572,87945.0
2019-03-14 12:50:00,91.92,91.92,91.81,91.82,105134.0,82.2572,82.2572,82.1587,82.1677,105134.0
2019-03-14 13:00:00,91.81,91.83,91.76,91.8,106704.0,82.1587,82.1766,82.114,82.1498,106704.0
2019-03-14 13:10:00,91.8,91.89,91.78,91.89,861665.0,82.1498,82.2303,82.1319,82.2303,861665.0
2019-03-14 13:20:00,91.89,91.89,91.85,91.88,239874.0,82.2303,82.2303,82.1945,82.2214,239874.0
2019-03-14 13:30:00,91.88,91.93,91.86,91.89,132240.0,82.2214,82.2661,82.2035,82.2303,132240.0
2019-03-14 13:40:00,91.89,91.89,91.82,91.87,107443.0,82.2303,82.2303,82.1677,82.2124,107443.0
2019-03-14 13:50:00,91.87,91.88,91.79,91.81,261489.0,82.2124,82.2214,82.1408,82.1587,261489.0
2019-03-14 14:00:00,91.81,91.83,91.78,91.81,139672.0,82.1587,82.1766,82.1319,82.1587,139672.0
2019-03-14 14:10:00,91.81,91.81,91.72,91.76,208715.0,82.1587,82.1587,82.0782,82.114,208715.0
2019-03-14 14:20:00,91.76,91.8,91.75,91.78,170037.0,82.114,82.1498,82.105,82.1319,170037.0
2019-03-14 14:30:00,91.78,91.8,91.72,91.72,130571.0,82.1319,82.1498,82.0782,82.0782,130571.0
2019-03-14 14:40:00,91.72,91.77,91.71,91.71,146538.0,82.0782,82.1229,82.0692,82.0692,146538.0
2019-03-14 14:50:00,91.71,91.81,91.67,91.77,227335.0,82.0692,82.1587,82.0334,82.1229,227335.0
2019-03-14 15:00:00,91.78,91.85,91.76,91.84,177442.0,82.1319,82.1945,82.114,82.1856,177442.0
2019-03-14 15:10:00,91.85,91.86,91.76,91.76,139822.0,82.1945,82.2035,82.114,82.114,139822.0
2019-03-14 15:20:00,91.76,91.83,91.72,91.83,170659.0,82.114,82.1766,82.0782,82.1766,170659.0
2019-03-14 15:30:00,91.83,91.91,91.79,91.9,365726.0,82.1766,82.2482,82.1408,82.2393,365726.0
2019-03-14 15:40:00,91.89,91.91,91.86,91.89,326434.0,82.2303,82.2482,82.2035,82.2303,326434.0
2019-03-14 15:50:00,91.89,91.91,91.83,91.89,910292.0,82.2303,82.2482,82.1766,82.2303,910292.0
2019-03-15 09:30:00,91.78,91.78,91.5,91.53,334742.0,82.4362,82.4362,82.1847,82.2117,334742.0
2019-03-15 09:40:00,91.52,91.76,91.51,91.73,169352.0,82.2027,82.4183,82.1937,82.3913,169352.0
2019-03-15 09:50:00,91.73,91.79,91.65,91.66,156606.0,82.3913,82.4452,82.3195,82.3285,156606.0
2019-03-15 10:00:00,91.65,91.74,91.57,91.7,172157.0,82.3195,82.4003,82.2476,82.3644,172157.0
2019-03-15 10:10:00,91.7,91.71,91.59,91.66,136132.0,82.3644,82.3734,82.2656,82.3285,136132.0
2019-03-15 10:20:00,91.66,91.71,91.54,91.58,186772.0,82.3285,82.3734,82.2207,82.2566,186772.0
2019-03-15 10:30:00,91.58,91.61,91.41,91.45,337291.0,82.2566,82.2835,82.1039,82.1398,337291.0
2019-03-15 10:40:00,91.44,91.58,91.42,91.51,107938.0,82.1309,82.2566,82.1129,82.1937,107938.0
2019-03-15 10:50:00,91.5,91.57,91.46,91.55,139654.0,82.1847,82.2476,82.1488,82.2297,139654.0
2019-03-15 11:00:00,91.55,91.65,91.5,91.65,144337.0,82.2297,82.3195,82.1847,82.3195,144337.0
2019-03-15 11:10:00,91.64,91.72,91.61,91.68,154357.0,82.3105,82.3823,82.2835,82.3464,154357.0
2019-03-15 11:20:00,91.68,91.74,91.66,91.74,153462.0,82.3464,82.4003,82.3285,82.4003,153462.0
2019-03-15 11:30:00,91.75,91.85,91.72,91.83,129994.0,82.4093,82.4991,82.3823,82.4811,129994.0
2019-03-15 11:40:00,91.83,91.99,91.81,91.99,465330.0,82.4811,82.6249,82.4632,82.6249,465330.0
2019-03-15 11:50:00,91.99,92.0,91.89,91.94,262059.0,82.6249,82.6338,82.535,82.5799,262059.0
2019-03-15 12:00:00,91.94,91.94,91.86,91.92,245976.0,82.5799,82.5799,82.5081,82.562,245976.0
2019-03-15 12:10:00,91.93,92.01,91.92,92.0,148585.0,82.571,82.6428,82.562,82.6338,148585.0
2019-03-15 12:20:00,92.0,92.05,91.96,91.99,132181.0,82.6338,82.6787,82.5979,82.6249,132181.0
2019-03-15 12:30:00,92.0,92.11,91.98,92.1,133447.0,82.6338,82.7326,82.6159,82.7237,133447.0
2019-03-15 12:40:00,92.11,92.13,92.09,92.1,263846.0,82.7326,82.7506,82.7147,82.7237,263846.0
2019-03-15 12:50:00,92.11,92.14,91.98,92.05,266099.0,82.7326,82.7596,82.6159,82.6787,266099.0
2019-03-15 13:00:00,92.05,92.11,92.04,92.09,100744.0,82.6787,82.7326,82.6698,82.7147,100744.0
2019-03-15 13:10:00,92.09,92.1,92.04,92.04,96977.0,82.7147,82.7237,82.6698,82.6698,96977.0
2019-03-15 13:20:00,92.05,92.05,91.99,92.01,116347.0,82.6787,82.6787,82.6249,82.6428,116347.0
2019-03-15 13:30:00,92.01,92.03,91.98,91.98,208082.0,82.6428,82.6608,82.6159,82.6159,208082.0
2019-03-15 13:40:00,91.98,92.01,91.96,91.99,107163.0,82.6159,82.6428,82.5979,82.6249,107163.0
2019-03-15 13:50:00,91.99,91.99,91.89,91.93,180794.0,82.6249,82.6249,82.535,82.571,180794.0
2019-03-15 14:00:00,91.93,91.94,91.87,91.88,108849.0,82.571,82.5799,82.5171,82.5261,108849.0
2019-03-15 14:10:00,91.88,91.9,91.82,91.83,114193.0,82.5261,82.544,82.4722,82.4811,114193.0
2019-03-15 14:20:00,91.82,91.87,91.79,91.82,110240.0,82.4722,82.5171,82.4452,82.4722,110240.0
2019-03-15 14:30:00,91.83,91.9,91.8,91.87,487691.0,82.4811,82.544,82.4542,82.5171,487691.0
2019-03-15 14:40:00,91.86,91.87,91.83,91.84,200901.0,82.5081,82.5171,82.4811,82.4901,200901.0
2019-03-15 14:50:00,91.85,91.9,91.84,91.9,258866.0,82.4991,82.544,82.4901,82.544,258866.0
2019-03-15 15:00:00,91.9,91.92,91.87,91.9,140128.0,82.544,82.562,82.5171,82.544,140128.0
2019-03-15 15:10:00,91.9,91.93,91.86,91.92,215993.0,82.544,82.571,82.5081,82.562,215993.0
2019-03-15 15:20:00,91.92,91.96,91.9,91.94,222584.0,82.562,82.5979,82.544,82.5799,222584.0
2019-03-15 15:30:00,91.93,91.94,91.84,91.87,260696.0,82.571,82.5799,82.4901,82.5171,260696.0
2019-03-15 15:40:00,91.87,91.93,91.86,91.93,399750.0,82.5171,82.571,82.5081,82.571,399750.0
2019-03-15 15:50:00,91.92,92.0,91.74,91.99,1852310.0,82.562,82.6338,82.4003,82.6249,1852310.0
2019-03-18 09:30:00,92.18,92.18,91.86,91.89,347902.0,82.7955,82.7955,82.5081,82.535,347902.0
2019-03-18 09:40:00,91.89,91.97,91.75,91.95,352002.0,82.535,82.6069,82.4093,82.5889,352002.0
2019-03-18 09:50:00,91.94,92.04,91.94,92.03,160060.0,82.5799,82.6698,82.5799,82.6608,160060.0
2019-03-18 10:00:00,92.02,92.05,91.9,91.9,193345.0,82.6518,82.6787,82.544,82.544,193345.0
2019-03-18 10:10:00,91.91,91.95,91.8,91.87,145950.0,82.553,82.5889,82.4542,82.5171,145950.0
2019-03-18 10:20:00,91.86,91.91,91.81,91.89,157223.0,82.5081,82.553,82.4632,82.535,157223.0
2019-03-18 10:30:00,91.89,91.93,91.76,91.81,190642.0,82.535,82.571,82.4183,82.4632,190642.0
2019-03-18 10:40:00,91.81,91.91,91.77,91.9,126976.0,82.4632,82.553,82.4273,82.544,126976.0
2019-03-18 10:50:00,91.9,91.97,91.86,91.9,109740.0,82.544,82.6069,82.5081,82.544,109740.0
2019-03-18 11:00:00,91.89,91.91,91.83,91.85,91811.0,82.535,82.553,82.4811,82.4991,91811.0
2019-03-18 11:10:00,91.85,91.85,91.73,91.75,91384.0,82.4991,82.4991,82.3913,82.4093,91384.0
2019-03-18 11:20:00,91.75,91.76,91.54,91.61,117485.0,82.4093,82.4183,82.2207,82.2835,117485.0
2019-03-18 11:30:00,91.61,91.63,91.53,91.62,308349.0,82.2835,82.3015,82.2117,82.2925,308349.0
2019-03-18 11:40:00,91.62,91.66,91.62,91.62,175583.0,82.2925,82.3285,82.2925,82.2925,175583.0
2019-03-18 11:50:00,91.63,91.65,91.58,91.58,73987.0,82.3015,82.3195,82.2566,82.2566,73987.0
2019-03-18 12:00:00,91.58,91.62,91.55,91.58,132730.0,82.2566,82.2925,82.2297,82.2566,132730.0
2019-03-18 12:10:00,91.58,91.61,91.54,91.56,141214.0,82.2566,82.2835,82.2207,82.2386,141214.0
2019-03-18 12:20:00,91.56,91.62,91.54,91.57,114716.0,82.2386,82.2925,82.2207,82.2476,114716.0
2019-03-18 12:30:00,91.57,91.61,91.52,91.59,96769.0,82.2476,82.2835,82.2027,82.2656,96769.0
2019-03-18 12:40:00,91.59,91.62,91.56,91.61,89025.0,82.2656,82.2925,82.2386,82.2835,89025.0
2019-03-18 12:50:00,91.61,91.66,91.58,91.63,93740.0,82.2835,82.3285,82.2566,82.3015,93740.0
2019-03-18 13:00:00,91.63,91.64,91.57,91.58,84051.0,82.3015,82.3105,82.2476,82.2566,84051.0
2019-03-18 13:10:00,91.58,91.59,91.55,91.58,58182.0,82.2566,82.2656,82.2297,82.2566,58182.0
2019-03-18 13:20:00,91.59,91.63,91.58,91.61,57375.0,82.2656,82.3015,82.2566,82.2835,57375.0
2019-03-18 13:30:00,91.6,91.63,91.59,91.63,68835.0,82.2746,82.3015,82.2656,82.3015,68835.0
2019-03-18 13:40:00,91.62,91.68,91.61,91.63,80098.0,82.2925,82.3464,82.2835,82.3015,80098.0
2019-03-18 13:50:00,91.63,91.66,91.62,91.65,113980.0,82.3015,82.3285,82.2925,82.3195,113980.0
2019-03-18 14:00:00,91.66,91.68,91.61,91.62,119053.0,82.3285,82.3464,82.2835,82.2925,119053.0
2019-03-18 14:10:00,91.62,91.64,91.61,91.63,90121.0,82.2925,82.3105,82.2835,82.3015,90121.0
2019-03-18 14:20:00,91.64,91.66,91.62,91.65,85529.0,82.3105,82.3285,82.2925,82.3195,85529.0
2019-03-18 14:30:00,91.65,91.69,91.63,91.66,104421.0,82.3195,82.3554,82.3015,82.3285,104421.0
2019-03-18 14:40:00,91.66,91.73,91.65,91.72,93383.0,82.3285,82.3913,82.3195,82.3823,93383.0
2019-03-18 14:50:00,91.73,91.73,91.66,91.7,140260.0,82.3913,82.3913,82.3285,82.3644,140260.0
2019-03-18 15:00:00,91.71,91.71,91.6,91.61,188519.0,82.3734,82.3734,82.2746,82.2835,188519.0
2019-03-18 15:10:00,91.61,91.65,91.58,91.64,105521.0,82.2835,82.3195,82.2566,82.3105,105521.0
2019-03-18 15:20:00,91.63,91.66,91.59,91.6,262902.0,82.3015,82.3285,82.2656,82.2746,262902.0
2019-03-18 15:30:00,91.61,91.7,91.6,91.66,195035.0,82.2835,82.3644,82.2746,82.3285,195035.0
2019-03-18 15:40:00,91.65,91.9,91.64,91.87,514371.0,82.3195,82.544,82.3105,82.5171,514371.0
2019-03-18 15:50:00,91.87,91.88,91.77,91.85,852774.0,82.5171,82.5261,82.4273,82.4991,852774.0
2019-03-19 09:30:00,92.17,92.23,91.91,92.06,135071.0,82.7865,82.8404,82.553,82.6877,135071.0
2019-03-19 09:40:00,92.06,92.15,92.0,92.11,152493.0,82.6877,82.7686,82.6338,82.7326,152493.0
2019-03-19 09:50:00,92.11,92.11,92.02,92.05,222275.0,82.7326,82.7326,82.6518,82.6787,222275.0
2019-03-19 10:00:00,92.04,92.22,92.04,92.21,310469.0,82.6698,82.8314,82.6698,82.8225,310469.0
2019-03-19 10:10:00,92.21,92.28,92.18,92.25,313926.0,82.8225,82.8853,82.7955,82.8584,313926.0
2019-03-19 10:20:00,92.24,92.25,92.06,92.09,217093.0,82.8494,82.8584,82.6877,82.7147,217093.0
2019-03-19 10:30:00,92.1,92.21,92.09,92.2,81939.0,82.7237,82.8225,82.7147,82.8135,81939.0
2019-03-19 10:40:00,92.21,92.22,92.15,92.22,131171.0,82.8225,82.8314,82.7686,82.8314,131171.0
2019-03-19 10:50:00,92.23,92.29,92.16,92.16,157404.0,82.8404,82.8943,82.7776,82.7776,157404.0
2019-03-19 11:00:00,92.16,92.31,92.16,92.31,112581.0,82.7776,82.9123,82.7776,82.9123,112581.0
2019-03-19 11:10:00,92.31,92.45,92.24,92.44,388369.0,82.9123,83.038,82.8494,83.029,388369.0
2019-03-19 11:20:00,92.43,92.57,92.42,92.53,209721.0,83.0201,83.1458,83.0111,83.1099,209721.0
2019-03-19 11:30:00,92.52,92.56,92.48,92.51,152917.0,83.1009,83.1368,83.065,83.0919,152917.0
2019-03-19 11:40:00,92.52,92.67,92.51,92.64,137024.0,83.1009,83.2356,83.0919,83.2087,137024.0
2019-03-19 11:50:00,92.64,92.82,92.63,92.78,318623.0,83.2087,83.3704,83.1997,83.3344,318623.0
2019-03-19 12:00:00,92.78,92.84,92.76,92.76,245198.0,83.3344,83.3883,83.3165,83.3165,245198.0
2019-03-19 12:10:00,92.76,92.8,92.75,92.78,120505.0,83.3165,83.3524,83.3075,83.3344,120505.0
2019-03-19 12:20:00,92.78,92.8,92.73,92.77,112735.0,83.3344,83.3524,83.2895,83.3254,112735.0
2019-03-19 12:30:00,92.77,92.82,92.72,92.73,239230.0,83.3254,83.3704,83.2805,83.2895,239230.0
2019-03-19 12:40:00,92.73,92.77,92.4,92.44,605997.0,83.2895,83.3254,82.9931,83.029,605997.0
2019-03-19 12:50:00,92.43,92.67,92.42,92.66,277631.0,83.0201,83.2356,83.0111,83.2266,277631.0
2019-03-19 13:00:00,92.67,92.69,92.61,92.68,153658.0,83.2356,83.2536,83.1817,83.2446,153658.0
2019-03-19 13:10:00,92.69,92.79,92.67,92.75,155981.0,83.2536,83.3434,83.2356,83.3075,155981.0
2019-03-19 13:20:00,92.75,92.79,92.72,92.72,110393.0,83.3075,83.3434,83.2805,83.2805,110393.0
2019-03-19 13:30:00,92.72,92.78,92.7,92.73,78550.0,83.2805,83.3344,83.2626,83.2895,78550.0
2019-03-19 13:40:00,92.73,92.74,92.62,92.66,79491.0,83.2895,83.2985,83.1907,83.2266,79491.0
2019-03-19 13:50:00,92.67,92.68,92.6,92.62,73440.0,83.2356,83.2446,83.1728,83.1907,73440.0
2019-03-19 14:00:00,92.61,92.67,92.56,92.59,234616.0,83.1817,83.2356,83.1368,83.1638,234616.0
2019-03-19 14:10:00,92.6,92.6,92.51,92.6,109699.0,83.1728,83.1728,83.0919,83.1728,109699.0
2019-03-19 14:20:00,92.6,92.66,92.55,92.65,121701.0,83.1728,83.2266,83.1278,83.2177,121701.0
2019-03-19 14:30:00,92.65,92.72,92.63,92.7,93815.0,83.2177,83.2805,83.1997,83.2626,93815.0
2019-03-19 14:40:00,92.7,92.8,92.69,92.71,109001.0,83.2626,83.3524,83.2536,83.2716,109001.0
2019-03-19 14:50:00,92.71,92.72,92.58,92.62,229339.0,83.2716,83.2805,83.1548,83.1907,229339.0
2019-03-19 15:00:00,92.61,92.67,92.55,92.6,253801.0,83.1817,83.2356,83.1278,83.1728,253801.0
2019-03-19 15:10:00,92.61,92.61,92.42,92.44,226771.0,83.1817,83.1817,83.0111,83.029,226771.0
2019-03-19 15:20:00,92.44,92.44,92.32,92.38,208734.0,83.029,83.029,82.9213,82.9752,208734.0
2019-03-19 15:30:00,92.38,92.44,92.3,92.35,435712.0,82.9752,83.029,82.9033,82.9482,435712.0
2019-03-19 15:40:00,92.34,92.43,92.25,92.43,392906.0,82.9392,83.0201,82.8584,83.0201,392906.0
2019-03-19 15:50:00,92.43,92.61,92.33,92.58,1332535.0,83.0201,83.1817,82.9302,83.1548,1332535.0
2019-03-20 09:30:00,92.47,92.53,92.06,92.08,392633.0,83.056,83.1099,82.6877,82.7057,392633.0
2019-03-20 09:40:00,92.09,92.28,92.07,92.23,191608.0,82.7147,82.8853,82.6967,82.8404,191608.0
2019-03-20 09:50:00,92.24,92.24,92.06,92.1,285985.0,82.8494,82.8494,82.6877,82.7237,285985.0
2019-03-20 10:00:00,92.09,92.15,91.99,91.99,186576.0,82.7147,82.7686,82.6249,82.6249,186576.0
2019-03-20 10:10:00,91.98,92.06,91.87,91.87,1134938.0,82.6159,82.6877,82.5171,82.5171,1134938.0
2019-03-20 10:20:00,91.87,92.01,91.81,91.97,268866.0,82.5171,82.6428,82.4632,82.6069,268866.0
2019-03-20 10:30:00,91.98,92.02,91.92,91.99,237993.0,82.6159,82.6518,82.562,82.6249,237993.0
2019-03-20 10:40:00,92.0,92.04,91.93,91.99,207009.0,82.6338,82.6698,82.571,82.6249,207009.0
2019-03-20 10:50:00,91.98,92.02,91.94,92.0,181159.0,82.6159,82.6518,82.5799,82.6338,181159.0
2019-03-20 11:00:00,92.0,92.08,92.0,92.03,147091.0,82.6338,82.7057,82.6338,82.6608,147091.0
2019-03-20 11:10:00,92.03,92.09,91.97,92.08,148491.0,82.6608,82.7147,82.6069,82.7057,148491.0
2019-03-20 11:20:00,92.07,92.09,92.0,92.02,166445.0,82.6967,82.7147,82.6338,82.6518,166445.0
2019-03-20 11:30:00,92.02,92.04,91.91,91.92,122385.0,82.6518,82.6698,82.553,82.562,122385.0
2019-03-20 11:40:00,91.92,91.93,91.82,91.86,152141.0,82.562,82.571,82.4722,82.5081,152141.0
2019-03-20 11:50:00,91.86,91.91,91.67,91.7,223992.0,82.5081,82.553,82.3374,82.3644,223992.0
2019-03-20 12:00:00,91.71,91.84,91.7,91.83,209506.0,82.3734,82.4901,82.3644,82.4811,209506.0
2019-03-20 12:10:00,91.83,91.86,91.78,91.84,165731.0,82.4811,82.5081,82.4362,82.4901,165731.0
2019-03-20 12:20:00,91.84,91.9,91.79,91.83,206944.0,82.4901,82.544,82.4452,82.4811,206944.0
2019-03-20 12:30:00,91.83,91.84,91.58,91.74,475454.0,82.4811,82.4901,82.2566,82.4003,475454.0
2019-03-20 12:40:00,91.74,91.78,91.66,91.71,154004.0,82.4003,82.4362,82.3285,82.3734,154004.0
2019-03-20 12:50:00,91.71,91.74,91.66,91.71,139534.0,82.3734,82.4003,82.3285,82.3734,139534.0
2019-03-20 13:00:00,91.71,91.77,91.67,91.75,144180.0,82.3734,82.4273,82.3374,82.4093,144180.0
2019-03-20 13:10:00,91.75,91.83,91.74,91.82,136196.0,82.4093,82.4811,82.4003,82.4722,136196.0
2019-03-20 13:20:00,91.83,91.84,91.77,91.78,126070.0,82.4811,82.4901,82.4273,82.4362,126070.0
2019-03-20 13:30:00,91.78,91.83,91.77,91.83,144017.0,82.4362,82.4811,82.4273,82.4811,144017.0
2019-03-20 13:40:00,91.83,91.83,91.77,91.79,136266.0,82.4811,82.4811,82.4273,82.4452,136266.0
2019-03-20 13:50:00,91.79,91.9,91.74,91.9,146471.0,82.4452,82.544,82.4003,82.544,146471.0
2019-03-20 14:00:00,91.9,92.39,91.9,92.2,839781.0,82.544,82.9841,82.544,82.8135,839781.0
2019-03-20 14:10:00,92.2,92.31,92.09,92.1,250381.0,82.8135,82.9123,82.7147,82.7237,250381.0
2019-03-20 14:20:00,92.09,92.4,92.09,92.39,512883.0,82.7147,82.9931,82.7147,82.9841,512883.0
2019-03-20 14:30:00,92.4,92.54,92.31,92.53,375900.0,82.9931,83.1189,82.9123,83.1099,375900.0
2019-03-20 14:40:00,92.53,92.58,92.44,92.46,246247.0,83.1099,83.1548,83.029,83.047,246247.0
2019-03-20 14:50:00,92.47,92.55,92.34,92.43,185589.0,83.056,83.1278,82.9392,83.0201,185589.0
2019-03-20 15:00:00,92.43,92.49,92.19,92.3,338534.0,83.0201,83.074,82.8045,82.9033,338534.0
2019-03-20 15:10:00,92.3,92.34,92.2,92.29,99846.0,82.9033,82.9392,82.8135,82.8943,99846.0
2019-03-20 15:20:00,92.3,92.35,92.21,92.27,107402.0,82.9033,82.9482,82.8225,82.8764,107402.0
2019-03-20 15:30:00,92.27,92.27,91.94,92.05,321281.0,82.8764,82.8764,82.5799,82.6787,321281.0
2019-03-20 15:40:00,92.04,92.21,92.0,92.11,222080.0,82.6698,82.8225,82.6338,82.7326,222080.0
2019-03-20 15:50:00,92.11,92.11,91.92,91.93,788659.0,82.7326,82.7326,82.562,82.571,788659.0
2019-03-21 09:30:00,91.18,91.55,91.04,91.39,712974.0,81.8973,82.2297,81.7716,82.0859,712974.0
2019-03-21 09:40:00,91.4,91.8,91.4,91.75,430992.0,82.0949,82.4542,82.0949,82.4093,430992.0
2019-03-21 09:50:00,91.75,91.87,91.72,91.72,192434.0,82.4093,82.5171,82.3823,82.3823,192434.0
2019-03-21 10:00:00,91.73,91.94,91.72,91.86,126509.0,82.3913,82.5799,82.3823,82.5081,126509.0
2019-03-21 10:10:00,91.85,91.93,91.75,91.75,105743.0,82.4991,82.571,82.4093,82.4093,105743.0
2019-03-21 10:20:00,91.76,91.8,91.68,91.73,126734.0,82.4183,82.4542,82.3464,82.3913,126734.0
2019-03-21 10:30:00,91.73,91.73,91.6,91.7,154467.0,82.3913,82.3913,82.2746,82.3644,154467.0
2019-03-21 10:40:00,91.7,91.72,91.62,91.68,102034.0,82.3644,82.3823,82.2925,82.3464,102034.0
2019-03-21 10:50:00,91.67,91.85,91.67,91.85,67783.0,82.3374,82.4991,82.3374,82.4991,67783.0
2019-03-21 11:00:00,91.85,92.06,91.85,91.97,263934.0,82.4991,82.6877,82.4991,82.6069,263934.0
2019-03-21 11:10:00,91.96,91.99,91.87,91.97,234010.0,82.5979,82.6249,82.5171,82.6069,234010.0
2019-03-21 11:20:00,91.97,92.05,91.93,91.96,117962.0,82.6069,82.6787,82.571,82.5979,117962.0
2019-03-21 11:30:00,91.97,92.06,91.95,92.04,72454.0,82.6069,82.6877,82.5889,82.6698,72454.0
2019-03-21 11:40:00,92.01,92.21,92.0,92.18,186211.0,82.6428,82.8225,82.6338,82.7955,186211.0
2019-03-21 11:50:00,92.18,92.38,92.17,92.34,110070.0,82.7955,82.9752,82.7865,82.9392,110070.0
2019-03-21 12:00:00,92.34,92.35,92.22,92.23,82057.0,82.9392,82.9482,82.8314,82.8404,82057.0
2019-03-21 12:10:00,92.23,92.25,92.15,92.16,136624.0,82.8404,82.8584,82.7686,82.7776,136624.0
2019-03-21 12:20:00,92.16,92.21,92.1,92.13,151310.0,82.7776,82.8225,82.7237,82.7506,151310.0
2019-03-21 12:30:00,92.14,92.15,92.05,92.1,82453.0,82.7596,82.7686,82.6787,82.7237,82453.0
2019-03-21 12:40:00,92.11,92.15,92.03,92.08,90151.0,82.7326,82.7686,82.6608,82.7057,90151.0
2019-03-21 12:50:00,92.08,92.11,92.03,92.11,64745.0,82.7057,82.7326,82.6608,82.7326,64745.0
2019-03-21 13:00:00,92.11,92.29,92.1,92.26,93211.0,82.7326,82.8943,82.7237,82.8674,93211.0
2019-03-21 13:10:00,92.27,92.3,92.21,92.22,47940.0,82.8764,82.9033,82.8225,82.8314,47940.0
2019-03-21 13:20:00,92.22,92.29,92.18,92.26,53664.0,82.8314,82.8943,82.7955,82.8674,53664.0
2019-03-21 13:30:00,92.28,92.28,92.12,92.12,52957.0,82.8853,82.8853,82.7416,82.7416,52957.0
2019-03-21 13:40:00,92.12,92.2,92.1,92.18,154049.0,82.7416,82.8135,82.7237,82.7955,154049.0
2019-03-21 13:50:00,92.18,92.24,92.12,92.17,141402.0,82.7955,82.8494,82.7416,82.7865,141402.0
2019-03-21 14:00:00,92.17,92.26,92.16,92.23,106351.0,82.7865,82.8674,82.7776,82.8404,106351.0
2019-03-21 14:10:00,92.23,92.29,92.21,92.23,220204.0,82.8404,82.8943,82.8225,82.8404,220204.0
2019-03-21 14:20:00,92.23,92.28,92.21,92.28,162511.0,82.8404,82.8853,82.8225,82.8853,162511.0
2019-03-21 14:30:00,92.29,92.32,92.25,92.32,128256.0,82.8943,82.9213,82.8584,82.9213,128256.0
2019-03-21 14:40:00,92.32,92.38,92.29,92.37,235996.0,82.9213,82.9752,82.8943,82.9662,235996.0
2019-03-21 14:50:00,92.37,92.39,92.27,92.28,117090.0,82.9662,82.9841,82.8764,82.8853,117090.0
2019-03-21 15:00:00,92.29,92.43,92.25,92.37,227102.0,82.8943,83.0201,82.8584,82.9662,227102.0
2019-03-21 15:10:00,92.37,92.38,92.19,92.31,238179.0,82.9662,82.9752,82.8045,82.9123,238179.0
2019-03-21 15:20:00,92.32,92.36,92.27,92.28,174715.0,82.9213,82.9572,82.8764,82.8853,174715.0
2019-03-21 15:30:00,92.28,92.37,92.23,92.34,243047.0,82.8853,82.9662,82.8404,82.9392,243047.0
2019-03-21 15:40:00,92.33,92.44,92.25,92.26,286727.0,82.9302,83.029,82.8584,82.8674,286727.0
2019-03-21 15:50:00,92.27,92.31,92.21,92.29,647695.0,82.8764,82.9123,82.8225,82.8943,647695.0
2019-03-22 09:30:00,91.87,92.21,91.87,92.13,557294.0,82.5171,82.8225,82.5171,82.7506,557294.0
2019-03-22 09:40:00,92.12,92.24,91.76,91.77,287959.0,82.7416,82.8494,82.4183,82.4273,287959.0
2019-03-22 09:50:00,91.77,91.89,91.55,91.65,464570.0,82.4273,82.535,82.2297,82.3195,464570.0
2019-03-22 10:00:00,91.64,91.77,91.61,91.76,335595.0,82.3105,82.4273,82.2835,82.4183,335595.0
2019-03-22 10:10:00,91.76,91.82,91.68,91.81,188504.0,82.4183,82.4722,82.3464,82.4632,188504.0
2019-03-22 10:20:00,91.82,91.87,91.58,91.6,228360.0,82.4722,82.5171,82.2566,82.2746,228360.0
2019-03-22 10:30:00,91.61,91.73,91.6,91.64,166352.0,82.2835,82.3913,82.2746,82.3105,166352.0
2019-03-22 10:40:00,91.64,91.66,91.47,91.47,189523.0,82.3105,82.3285,82.1578,82.1578,189523.0
2019-03-22 10:50:00,91.47,91.52,91.37,91.4,318182.0,82.1578,82.2027,82.068,82.0949,318182.0
2019-03-22 11:00:00,91.4,91.48,91.35,91.39,336116.0,82.0949,82.1668,82.05,82.0859,336116.0
2019-03-22 11:10:00,91.39,91.59,91.3,91.54,154508.0,82.0859,82.2656,82.0051,82.2207,154508.0
2019-03-22 11:20:00,91.53,91.54,91.3,91.33,160400.0,82.2117,82.2207,82.0051,82.032,160400.0
2019-03-22 11:30:00,91.31,91.42,91.17,91.18,253709.0,82.0141,82.1129,81.8883,81.8973,253709.0
2019-03-22 11:40:00,91.18,91.24,91.08,91.16,129046.0,81.8973,81.9512,81.8075,81.8794,129046.0
2019-03-22 11:50:00,91.16,91.16,90.91,90.91,298472.0,81.8794,81.8794,81.6548,81.6548,298472.0
2019-03-22 12:00:00,90.91,91.14,90.91,91.07,133722.0,81.6548,81.8614,81.6548,81.7985,133722.0
2019-03-22 12:10:00,91.07,91.08,90.95,90.98,183461.0,81.7985,81.8075,81.6907,81.7177,183461.0
2019-03-22 12:20:00,90.97,91.1,90.92,90.99,145073.0,81.7087,81.8255,81.6638,81.7267,145073.0
2019-03-22 12:30:00,90.98,91.08,90.93,90.98,192243.0,81.7177,81.8075,81.6728,81.7177,192243.0
2019-03-22 12:40:00,90.98,90.98,90.81,90.9,243349.0,81.7177,81.7177,81.565,81.6458,243349.0
2019-03-22 12:50:00,90.89,91.02,90.87,91.02,222048.0,81.6368,81.7536,81.6189,81.7536,222048.0
2019-03-22 13:00:00,91.02,91.11,90.99,91.07,112171.0,81.7536,81.8344,81.7267,81.7985,112171.0
2019-03-22 13:10:00,91.07,91.07,90.98,90.98,84030.0,81.7985,81.7985,81.7177,81.7177,84030.0
2019-03-22 13:20:00,90.99,91.01,90.91,90.97,106092.0,81.7267,81.7446,81.6548,81.7087,106092.0
2019-03-22 13:30:00,90.97,91.07,90.95,90.99,85033.0,81.7087,81.7985,81.6907,81.7267,85033.0
2019-03-22 13:40:00,91.01,91.08,90.97,91.0,179766.0,81.7446,81.8075,81.7087,81.7356,179766.0
2019-03-22 13:50:00,90.99,91.02,90.86,90.91,102966.0,81.7267,81.7536,81.6099,81.6548,102966.0
2019-03-22 14:00:00,90.91,91.11,90.9,91.09,188270.0,81.6548,81.8344,81.6458,81.8165,188270.0
2019-03-22 14:10:00,91.08,91.31,91.08,91.23,107275.0,81.8075,82.0141,81.8075,81.9422,107275.0
2019-03-22 14:20:00,91.23,91.33,91.23,91.27,150985.0,81.9422,82.032,81.9422,81.9782,150985.0
2019-03-22 14:30:00,91.27,91.32,91.17,91.29,153568.0,81.9782,82.0231,81.8883,81.9961,153568.0
2019-03-22 14:40:00,91.29,91.41,91.27,91.38,117724.0,81.9961,82.1039,81.9782,82.077,117724.0
2019-03-22 14:50:00,91.37,91.5,91.37,91.41,150020.0,82.068,82.1847,82.068,82.1039,150020.0
2019-03-22 15:00:00,91.42,91.51,91.32,91.34,136401.0,82.1129,82.1937,82.0231,82.041,136401.0
2019-03-22 15:10:00,91.34,91.37,91.14,91.18,205499.0,82.041,82.068,81.8614,81.8973,205499.0
2019-03-22 15:20:00,91.18,91.26,91.07,91.08,227847.0,81.8973,81.9692,81.7985,81.8075,227847.0
2019-03-22 15:30:00,91.08,91.09,90.84,90.89,449005.0,81.8075,81.8165,81.5919,81.6368,449005.0
2019-03-22 15:40:00,90.89,90.95,90.78,90.91,751183.0,81.6368,81.6907,81.538,81.6548,751183.0
2019-03-22 15:50:00,90.91,90.91,90.6,90.62,1863317.0,81.6548,81.6548,81.3764,81.3943,1863317.0
2019-03-25 09:30:00,90.75,90.78,90.28,90.77,550447.0,81.5111,81.538,81.0889,81.5291,550447.0
2019-03-25 09:40:00,90.77,90.77,90.12,90.19,440783.0,81.5291,81.5291,80.9452,81.0081,440783.0
2019-03-25 09:50:00,90.2,90.25,89.99,90.02,351043.0,81.0171,81.062,80.8285,80.8554,351043.0
2019-03-25 10:00:00,90.02,90.2,90.02,90.06,528005.0,80.8554,81.0171,80.8554,80.8913,528005.0
2019-03-25 10:10:00,90.05,90.1,89.92,90.03,475779.0,80.8824,80.9273,80.7656,80.8644,475779.0
2019-03-25 10:20:00,90.02,90.23,89.99,90.2,327654.0,80.8554,81.044,80.8285,81.0171,327654.0
2019-03-25 10:30:00,90.2,90.26,90.01,90.01,336895.0,81.0171,81.071,80.8464,80.8464,336895.0
2019-03-25 10:40:00,90.01,90.14,89.92,90.14,249823.0,80.8464,80.9632,80.7656,80.9632,249823.0
2019-03-25 10:50:00,90.14,90.49,90.14,90.43,473600.0,80.9632,81.2776,80.9632,81.2237,473600.0
2019-03-25 11:00:00,90.43,90.56,90.35,90.5,326054.0,81.2237,81.3404,81.1518,81.2865,326054.0
2019-03-25 11:10:00,90.51,90.68,90.44,90.66,176721.0,81.2955,81.4482,81.2327,81.4303,176721.0
2019-03-25 11:20:00,90.67,90.86,90.61,90.84,140658.0,81.4392,81.6099,81.3854,81.5919,140658.0
2019-03-25 11:30:00,90.84,90.86,90.71,90.78,219184.0,81.5919,81.6099,81.4752,81.538,219184.0
2019-03-25 11:40:00,90.78,90.8,90.54,90.56,169898.0,81.538,81.556,81.3225,81.3404,169898.0
2019-03-25 11:50:00,90.54,90.63,90.51,90.51,118840.0,81.3225,81.4033,81.2955,81.2955,118840.0
2019-03-25 12:00:00,90.52,90.64,90.46,90.59,284850.0,81.3045,81.4123,81.2506,81.3674,284850.0
2019-03-25 12:10:00,90.59,90.65,90.53,90.59,154103.0,81.3674,81.4213,81.3135,81.3674,154103.0
2019-03-25 12:20:00,90.59,90.64,90.55,90.56,88117.0,81.3674,81.4123,81.3315,81.3404,88117.0
2019-03-25 12:30:00,90.56,90.58,90.28,90.29,108105.0,81.3404,81.3584,81.0889,81.0979,108105.0
2019-03-25 12:40:00,90.28,90.3,90.21,90.26,133880.0,81.0889,81.1069,81.0261,81.071,133880.0
2019-03-25 12:50:00,90.27,90.47,90.26,90.47,119559.0,81.08,81.2596,81.071,81.2596,119559.0
2019-03-25 13:00:00,90.48,90.5,90.38,90.48,97840.0,81.2686,81.2865,81.1788,81.2686,97840.0
2019-03-25 13:10:00,90.47,90.64,90.46,90.49,164583.0,81.2596,81.4123,81.2506,81.2776,164583.0
2019-03-25 13:20:00,90.5,90.5,90.34,90.4,210500.0,81.2865,81.2865,81.1428,81.1967,210500.0
2019-03-25 13:30:00,90.4,90.51,90.33,90.47,132026.0,81.1967,81.2955,81.1339,81.2596,132026.0
2019-03-25 13:40:00,90.46,90.48,90.23,90.28,107251.0,81.2506,81.2686,81.044,81.0889,107251.0
2019-03-25 13:50:00,90.28,90.29,90.2,90.23,120242.0,81.0889,81.0979,81.0171,81.044,120242.0
2019-03-25 14:00:00,90.21,90.32,90.18,90.19,106347.0,81.0261,81.1249,80.9991,81.0081,106347.0
2019-03-25 14:10:00,90.19,90.28,90.12,90.15,155359.0,81.0081,81.0889,80.9452,80.9722,155359.0
2019-03-25 14:20:00,90.15,90.19,90.09,90.18,106141.0,80.9722,81.0081,80.9183,80.9991,106141.0
2019-03-25 14:30:00,90.18,90.32,90.18,90.32,77043.0,80.9991,81.1249,80.9991,81.1249,77043.0
2019-03-25 14:40:00,90.31,90.41,90.28,90.35,78063.0,81.1159,81.2057,81.0889,81.1518,78063.0
2019-03-25 14:50:00,90.36,90.48,90.32,90.46,95328.0,81.1608,81.2686,81.1249,81.2506,95328.0
2019-03-25 15:00:00,90.48,90.51,90.38,90.46,103220.0,81.2686,81.2955,81.1788,81.2506,103220.0
2019-03-25 15:10:00,90.46,90.63,90.46,90.57,204076.0,81.2506,81.4033,81.2506,81.3494,204076.0
2019-03-25 15:20:00,90.57,90.69,90.55,90.6,122924.0,81.3494,81.4572,81.3315,81.3764,122924.0
2019-03-25 15:30:00,90.59,90.63,90.51,90.51,104198.0,81.3674,81.4033,81.2955,81.2955,104198.0
2019-03-25 15:40:00,90.51,90.64,90.47,90.48,165783.0,81.2955,81.4123,81.2596,81.2686,165783.0
2019-03-25 15:50:00,90.48,90.65,90.46,90.57,1003698.0,81.2686,81.4213,81.2506,81.3494,1003698.0
2019-03-26 09:30:00,91.12,91.32,91.01,91.32,470081.0,81.8434,82.0231,81.7446,82.0231,470081.0
2019-03-26 09:40:00,91.32,91.48,91.22,91.22,250889.0,82.0231,82.1668,81.9332,81.9332,250889.0
2019-03-26 09:50:00,91.22,91.4,91.14,91.34,299913.0,81.9332,82.0949,81.8614,82.041,299913.0
2019-03-26 10:00:00,91.34,91.36,91.21,91.26,249265.0,82.041,82.059,81.9243,81.9692,249265.0
2019-03-26 10:10:00,91.26,91.44,91.26,91.43,149259.0,81.9692,82.1309,81.9692,82.1219,149259.0
2019-03-26 10:20:00,91.43,91.55,91.35,91.51,337758.0,82.1219,82.2297,82.05,82.1937,337758.0
2019-03-26 10:30:00,91.51,91.54,91.36,91.39,326370.0,82.1937,82.2207,82.059,82.0859,326370.0
2019-03-26 10:40:00,91.4,91.52,91.34,91.51,342367.0,82.0949,82.2027,82.041,82.1937,342367.0
2019-03-26 10:50:00,91.5,91.61,91.48,91.59,296893.0,82.1847,82.2835,82.1668,82.2656,296893.0
2019-03-26 11:00:00,91.58,91.64,91.54,91.56,220112.0,82.2566,82.3105,82.2207,82.2386,220112.0
2019-03-26 11:10:00,91.56,91.72,91.53,91.61,274820.0,82.2386,82.3823,82.2117,82.2835,274820.0
2019-03-26 11:20:00,91.62,91.74,91.62,91.72,210920.0,82.2925,82.4003,82.2925,82.3823,210920.0
2019-03-26 11:30:00,91.72,91.74,91.63,91.73,246723.0,82.3823,82.4003,82.3015,82.3913,246723.0
2019-03-26 11:40:00,91.74,91.77,91.49,91.58,140574.0,82.4003,82.4273,82.1758,82.2566,140574.0
2019-03-26 11:50:00,91.56,91.56,91.37,91.45,170280.0,82.2386,82.2386,82.068,82.1398,170280.0
2019-03-26 12:00:00,91.46,91.53,91.44,91.48,116217.0,82.1488,82.2117,82.1309,82.1668,116217.0
2019-03-26 12:10:00,91.47,91.54,91.45,91.52,75838.0,82.1578,82.2207,82.1398,82.2027,75838.0
2019-03-26 12:20:00,91.52,91.53,91.31,91.32,88337.0,82.2027,82.2117,82.0141,82.0231,88337.0
2019-03-26 12:30:00,91.32,91.36,91.24,91.24,169106.0,82.0231,82.059,81.9512,81.9512,169106.0
2019-03-26 12:40:00,91.24,91.26,91.11,91.14,118119.0,81.9512,81.9692,81.8344,81.8614,118119.0
2019-03-26 12:50:00,91.14,91.25,91.14,91.21,138499.0,81.8614,81.9602,81.8614,81.9243,138499.0
2019-03-26 13:00:00,91.21,91.29,91.2,91.26,89526.0,81.9243,81.9961,81.9153,81.9692,89526.0
2019-03-26 13:10:00,91.26,91.33,91.25,91.31,56910.0,81.9692,82.032,81.9602,82.0141,56910.0
2019-03-26 13:20:00,91.32,91.33,91.14,91.14,77785.0,82.0231,82.032,81.8614,81.8614,77785.0
2019-03-26 13:30:00,91.15,91.15,90.97,91.01,74504.0,81.8704,81.8704,81.7087,81.7446,74504.0
2019-03-26 13:40:00,91.0,91.1,90.99,91.06,55227.0,81.7356,81.8255,81.7267,81.7895,55227.0
2019-03-26 13:50:00,91.07,91.09,90.94,90.98,80245.0,81.7985,81.8165,81.6818,81.7177,80245.0
2019-03-26 14:00:00,90.98,91.05,90.95,90.98,165229.0,81.7177,81.7806,81.6907,81.7177,165229.0
2019-03-26 14:10:00,90.97,90.98,90.89,90.98,131964.0,81.7087,81.7177,81.6368,81.7177,131964.0
2019-03-26 14:20:00,90.98,91.01,90.89,90.89,61783.0,81.7177,81.7446,81.6368,81.6368,61783.0
2019-03-26 14:30:00,90.9,90.97,90.84,90.95,72542.0,81.6458,81.7087,81.5919,81.6907,72542.0
2019-03-26 14:40:00,90.95,91.02,90.94,91.0,95267.0,81.6907,81.7536,81.6818,81.7356,95267.0
2019-03-26 14:50:00,91.01,91.03,90.86,91.01,119246.0,81.7446,81.7626,81.6099,81.7446,119246.0
2019-03-26 15:00:00,91.01,91.13,91.0,91.06,110575.0,81.7446,81.8524,81.7356,81.7895,110575.0
2019-03-26 15:10:00,91.07,91.09,90.97,90.99,96397.0,81.7985,81.8165,81.7087,81.7267,96397.0
2019-03-26 15:20:00,90.99,91.03,90.88,90.91,160998.0,81.7267,81.7626,81.6279,81.6548,160998.0
2019-03-26 15:30:00,90.91,90.99,90.87,90.92,149724.0,81.6548,81.7267,81.6189,81.6638,149724.0
2019-03-26 15:40:00,90.91,91.01,90.88,90.96,204035.0,81.6548,81.7446,81.6279,81.6997,204035.0
2019-03-26 15:50:00,90.97,91.22,90.94,91.18,990775.0,81.7087,81.9332,81.6818,81.8973,990775.0
2019-03-27 09:30:00,91.08,91.24,91.03,91.23,441891.0,81.8075,81.9512,81.7626,81.9422,441891.0
2019-03-27 09:40:00,91.23,91.28,91.13,91.15,250322.0,81.9422,81.9871,81.8524,81.8704,250322.0
2019-03-27 09:50:00,91.15,91.24,90.97,90.98,288026.0,81.8704,81.9512,81.7087,81.7177,288026.0
2019-03-27 10:00:00,90.99,91.06,90.89,91.01,228918.0,81.7267,81.7895,81.6368,81.7446,228918.0
2019-03-27 10:10:00,91.02,91.24,91.02,91.23,96273.0,81.7536,81.9512,81.7536,81.9422,96273.0
2019-03-27 10:20:00,91.24,91.29,91.17,91.2,165234.0,81.9512,81.9961,81.8883,81.9153,165234.0
2019-03-27 10:30:00,91.19,91.26,91.0,91.01,148144.0,81.9063,81.9692,81.7356,81.7446,148144.0
2019-03-27 10:40:00,91.0,91.0,90.68,90.74,232519.0,81.7356,81.7356,81.4482,81.5021,232519.0
2019-03-27 10:50:00,90.73,90.8,90.63,90.7,226287.0,81.4931,81.556,81.4033,81.4662,226287.0
2019-03-27 11:00:00,90.69,90.75,90.56,90.64,152255.0,81.4572,81.5111,81.3404,81.4123,152255.0
2019-03-27 11:10:00,90.63,90.65,90.31,90.35,269385.0,81.4033,81.4213,81.1159,81.1518,269385.0
2019-03-27 11:20:00,90.34,90.34,90.15,90.16,245737.0,81.1428,81.1428,80.9722,80.9812,245737.0
2019-03-27 11:30:00,90.16,90.23,89.99,90.08,606504.0,80.9812,81.044,80.8285,80.9093,606504.0
2019-03-27 11:40:00,90.08,90.09,89.9,89.94,300408.0,80.9093,80.9183,80.7476,80.7836,300408.0
2019-03-27 11:50:00,89.94,90.01,89.8,89.97,379239.0,80.7836,80.8464,80.6578,80.8105,379239.0
2019-03-27 12:00:00,89.97,90.15,89.86,90.1,518513.0,80.8105,80.9722,80.7117,80.9273,518513.0
2019-03-27 12:10:00,90.1,90.18,90.0,90.08,219601.0,80.9273,80.9991,80.8375,80.9093,219601.0
2019-03-27 12:20:00,90.08,90.25,90.07,90.19,271549.0,80.9093,81.062,80.9003,81.0081,271549.0
2019-03-27 12:30:00,90.19,90.28,90.17,90.22,199743.0,81.0081,81.0889,80.9901,81.0351,199743.0
2019-03-27 12:40:00,90.22,90.33,90.19,90.23,184142.0,81.0351,81.1339,81.0081,81.044,184142.0
2019-03-27 12:50:00,90.24,90.3,90.18,90.24,224483.0,81.053,81.1069,80.9991,81.053,224483.0
2019-03-27 13:00:00,90.25,90.25,90.07,90.07,200146.0,81.062,81.062,80.9003,80.9003,200146.0
2019-03-27 13:10:00,90.07,90.41,90.06,90.34,214258.0,80.9003,81.2057,80.8913,81.1428,214258.0
2019-03-27 13:20:00,90.33,90.45,90.3,90.36,102019.0,81.1339,81.2416,81.1069,81.1608,102019.0
2019-03-27 13:30:00,90.37,90.41,90.29,90.37,123503.0,81.1698,81.2057,81.0979,81.1698,123503.0
2019-03-27 13:40:00,90.37,90.52,90.37,90.44,251327.0,81.1698,81.3045,81.1698,81.2327,251327.0
2019-03-27 13:50:00,90.44,90.49,90.36,90.39,94207.0,81.2327,81.2776,81.1608,81.1877,94207.0
2019-03-27 14:00:00,90.4,90.44,90.31,90.44,149589.0,81.1967,81.2327,81.1159,81.2327,149589.0
2019-03-27 14:10:00,90.43,90.52,90.39,90.4,97445.0,81.2237,81.3045,81.1877,81.1967,97445.0
2019-03-27 14:20:00,90.4,90.43,90.32,90.43,85702.0,81.1967,81.2237,81.1249,81.2237,85702.0
2019-03-27 14:30:00,90.42,90.52,90.3,90.3,225724.0,81.2147,81.3045,81.1069,81.1069,225724.0
2019-03-27 14:40:00,90.31,90.43,90.3,90.42,170694.0,81.1159,81.2237,81.1069,81.2147,170694.0
2019-03-27 14:50:00,90.43,90.52,90.4,90.47,261106.0,81.2237,81.3045,81.1967,81.2596,261106.0
2019-03-27 15:00:00,90.48,90.51,90.33,90.35,181316.0,81.2686,81.2955,81.1339,81.1518,181316.0
2019-03-27 15:10:00,90.35,90.44,90.34,90.44,160717.0,81.1518,81.2327,81.1428,81.2327,160717.0
2019-03-27 15:20:00,90.44,90.57,90.4,90.57,162567.0,81.2327,81.3494,81.1967,81.3494,162567.0
2019-03-27 15:30:00,90.57,90.69,90.57,90.62,364589.0,81.3494,81.4572,81.3494,81.3943,364589.0
2019-03-27 15:40:00,90.62,90.67,90.57,90.59,397850.0,81.3943,81.4392,81.3494,81.3674,397850.0
2019-03-27 15:50:00,90.58,90.6,90.33,90.43,997669.0,81.3584,81.3764,81.1339,81.2237,997669.0
2019-03-28 09:30:00,90.7,90.89,90.54,90.58,347116.0,81.4662,81.6368,81.3225,81.3584,347116.0
2019-03-28 09:40:00,90.59,90.71,90.5,90.67,144898.0,81.3674,81.4752,81.2865,81.4392,144898.0
2019-03-28 09:50:00,90.67,90.75,90.55,90.75,152458.0,81.4392,81.5111,81.3315,81.5111,152458.0
2019-03-28 10:00:00,90.76,90.88,90.66,90.88,213991.0,81.5201,81.6279,81.4303,81.6279,213991.0
2019-03-28 10:10:00,90.89,90.91,90.79,90.81,136162.0,81.6368,81.6548,81.547,81.565,136162.0
2019-03-28 10:20:00,90.82,90.85,90.74,90.76,61175.0,81.574,81.6009,81.5021,81.5201,61175.0
2019-03-28 10:30:00,90.75,90.86,90.68,90.68,248882.0,81.5111,81.6099,81.4482,81.4482,248882.0
2019-03-28 10:40:00,90.67,90.78,90.58,90.61,178602.0,81.4392,81.538,81.3584,81.3854,178602.0
2019-03-28 10:50:00,90.59,90.6,90.47,90.49,272864.0,81.3674,81.3764,81.2596,81.2776,272864.0
2019-03-28 11:00:00,90.5,90.55,90.34,90.45,260991.0,81.2865,81.3315,81.1428,81.2416,260991.0
2019-03-28 11:10:00,90.43,90.52,90.33,90.34,159373.0,81.2237,81.3045,81.1339,81.1428,159373.0
2019-03-28 11:20:00,90.34,90.39,90.19,90.2,260259.0,81.1428,81.1877,81.0081,81.0171,260259.0
2019-03-28 11:30:00,90.2,90.41,90.19,90.39,238487.0,81.0171,81.2057,81.0081,81.1877,238487.0
2019-03-28 11:40:00,90.38,90.47,90.27,90.47,192708.0,81.1788,81.2596,81.08,81.2596,192708.0
2019-03-28 11:50:00,90.47,90.5,90.34,90.42,107570.0,81.2596,81.2865,81.1428,81.2147,107570.0
2019-03-28 12:00:00,90.4,90.49,90.35,90.4,125014.0,81.1967,81.2776,81.1518,81.1967,125014.0
2019-03-28 12:10:00,90.4,90.42,90.31,90.4,222896.0,81.1967,81.2147,81.1159,81.1967,222896.0
2019-03-28 12:20:00,90.4,90.48,90.39,90.45,130425.0,81.1967,81.2686,81.1877,81.2416,130425.0
2019-03-28 12:30:00,90.46,90.54,90.43,90.54,166961.0,81.2506,81.3225,81.2237,81.3225,166961.0
2019-03-28 12:40:00,90.55,90.57,90.47,90.5,138571.0,81.3315,81.3494,81.2596,81.2865,138571.0
2019-03-28 12:50:00,90.5,90.6,90.49,90.58,80417.0,81.2865,81.3764,81.2776,81.3584,80417.0
2019-03-28 13:00:00,90.58,90.7,90.58,90.65,69685.0,81.3584,81.4662,81.3584,81.4213,69685.0
2019-03-28 13:10:00,90.65,90.72,90.64,90.68,54738.0,81.4213,81.4842,81.4123,81.4482,54738.0
2019-03-28 13:20:00,90.69,90.75,90.67,90.71,49033.0,81.4572,81.5111,81.4392,81.4752,49033.0
2019-03-28 13:30:00,90.7,90.76,90.65,90.66,42283.0,81.4662,81.5201,81.4213,81.4303,42283.0
2019-03-28 13:40:00,90.66,90.66,90.6,90.64,97119.0,81.4303,81.4303,81.3764,81.4123,97119.0
2019-03-28 13:50:00,90.65,90.68,90.61,90.66,98627.0,81.4213,81.4482,81.3854,81.4303,98627.0
2019-03-28 14:00:00,90.65,90.68,90.59,90.61,83315.0,81.4213,81.4482,81.3674,81.3854,83315.0
2019-03-28 14:10:00,90.61,90.67,90.59,90.62,42658.0,81.3854,81.4392,81.3674,81.3943,42658.0
2019-03-28 14:20:00,90.62,90.66,90.59,90.66,40247.0,81.3943,81.4303,81.3674,81.4303,40247.0
2019-03-28 14:30:00,90.65,90.65,90.58,90.62,59698.0,81.4213,81.4213,81.3584,81.3943,59698.0
2019-03-28 14:40:00,90.63,90.68,90.59,90.59,63155.0,81.4033,81.4482,81.3674,81.3674,63155.0
2019-03-28 14:50:00,90.59,90.63,90.53,90.61,76656.0,81.3674,81.4033,81.3135,81.3854,76656.0
2019-03-28 15:00:00,90.61,90.7,90.58,90.63,110399.0,81.3854,81.4662,81.3584,81.4033,110399.0
2019-03-28 15:10:00,90.63,90.72,90.61,90.64,93429.0,81.4033,81.4842,81.3854,81.4123,93429.0
2019-03-28 15:20:00,90.65,90.69,90.59,90.61,98703.0,81.4213,81.4572,81.3674,81.3854,98703.0
2019-03-28 15:30:00,90.61,90.72,90.61,90.67,107692.0,81.3854,81.4842,81.3854,81.4392,107692.0
2019-03-28 15:40:00,90.67,90.73,90.66,90.67,162275.0,81.4392,81.4931,81.4303,81.4392,162275.0
2019-03-28 15:50:00,90.67,90.73,90.62,90.68,701788.0,81.4392,81.4931,81.3943,81.4482,701788.0
2019-03-29 09:30:00,91.2,91.28,91.0,91.17,242924.0,81.9153,81.9871,81.7356,81.8883,242924.0
2019-03-29 09:40:00,91.17,91.23,91.01,91.01,148558.0,81.8883,81.9422,81.7446,81.7446,148558.0
2019-03-29 09:50:00,91.01,91.3,91.01,91.27,167194.0,81.7446,82.0051,81.7446,81.9782,167194.0
2019-03-29 10:00:00,91.27,91.37,91.24,91.34,254221.0,81.9782,82.068,81.9512,82.041,254221.0
2019-03-29 10:10:00,91.34,91.36,91.27,91.31,214934.0,82.041,82.059,81.9782,82.0141,214934.0
2019-03-29 10:20:00,91.32,91.39,91.24,91.39,182367.0,82.0231,82.0859,81.9512,82.0859,182367.0
2019-03-29 10:30:00,91.39,91.41,91.3,91.33,131689.0,82.0859,82.1039,82.0051,82.032,131689.0
2019-03-29 10:40:00,91.33,91.37,91.12,91.18,350327.0,82.032,82.068,81.8434,81.8973,350327.0
2019-03-29 10:50:00,91.16,91.16,91.06,91.14,193157.0,81.8794,81.8794,81.7895,81.8614,193157.0
2019-03-29 11:00:00,91.14,91.3,91.14,91.24,234132.0,81.8614,82.0051,81.8614,81.9512,234132.0
2019-03-29 11:10:00,91.24,91.31,91.2,91.27,210783.0,81.9512,82.0141,81.9153,81.9782,210783.0
2019-03-29 11:20:00,91.27,91.36,91.23,91.36,84570.0,81.9782,82.059,81.9422,82.059,84570.0
2019-03-29 11:30:00,91.37,91.44,91.32,91.43,131564.0,82.068,82.1309,82.0231,82.1219,131564.0
2019-03-29 11:40:00,91.43,91.45,91.31,91.33,196019.0,82.1219,82.1398,82.0141,82.032,196019.0
2019-03-29 11:50:00,91.33,91.37,91.28,91.29,141794.0,82.032,82.068,81.9871,81.9961,141794.0
2019-03-29 12:00:00,91.29,91.3,91.2,91.26,159519.0,81.9961,82.0051,81.9153,81.9692,159519.0
2019-03-29 12:10:00,91.27,91.31,91.22,91.27,213126.0,81.9782,82.0141,81.9332,81.9782,213126.0
2019-03-29 12:20:00,91.27,91.36,91.26,91.35,87825.0,81.9782,82.059,81.9692,82.05,87825.0
2019-03-29 12:30:00,91.35,91.47,91.34,91.45,101319.0,82.05,82.1578,82.041,82.1398,101319.0
2019-03-29 12:40:00,91.45,91.47,91.41,91.45,154298.0,82.1398,82.1578,82.1039,82.1398,154298.0
2019-03-29 12:50:00,91.46,91.5,91.39,91.48,114419.0,82.1488,82.1847,82.0859,82.1668,114419.0
2019-03-29 13:00:00,91.48,91.49,91.39,91.46,81849.0,82.1668,82.1758,82.0859,82.1488,81849.0
2019-03-29 13:10:00,91.47,91.47,91.38,91.42,67817.0,82.1578,82.1578,82.077,82.1129,67817.0
2019-03-29 13:20:00,91.41,91.53,91.36,91.52,45612.0,82.1039,82.2117,82.059,82.2027,45612.0
2019-03-29 13:30:00,91.51,91.53,91.47,91.5,63325.0,82.1937,82.2117,82.1578,82.1847,63325.0
2019-03-29 13:40:00,91.51,91.58,91.48,91.56,179225.0,82.1937,82.2566,82.1668,82.2386,179225.0
2019-03-29 13:50:00,91.56,91.63,91.54,91.6,102234.0,82.2386,82.3015,82.2207,82.2746,102234.0
2019-03-29 14:00:00,91.59,91.66,91.58,91.61,205686.0,82.2656,82.3285,82.2566,82.2835,205686.0
2019-03-29 14:10:00,91.61,91.62,91.55,91.55,193188.0,82.2835,82.2925,82.2297,82.2297,193188.0
2019-03-29 14:20:00,91.54,91.59,91.54,91.59,112942.0,82.2207,82.2656,82.2207,82.2656,112942.0
2019-03-29 14:30:00,91.58,91.6,91.54,91.59,198818.0,82.2566,82.2746,82.2207,82.2656,198818.0
2019-03-29 14:40:00,91.58,91.59,91.48,91.59,339819.0,82.2566,82.2656,82.1668,82.2656,339819.0
2019-03-29 14:50:00,91.59,91.81,91.59,91.74,162626.0,82.2656,82.4632,82.2656,82.4003,162626.0
2019-03-29 15:00:00,91.75,91.83,91.67,91.69,716642.0,82.4093,82.4811,82.3374,82.3554,716642.0
2019-03-29 15:10:00,91.69,91.7,91.5,91.51,198255.0,82.3554,82.3644,82.1847,82.1937,198255.0
2019-03-29 15:20:00,91.51,91.61,91.46,91.6,179260.0,82.1937,82.2835,82.1488,82.2746,179260.0
2019-03-29 15:30:00,91.61,91.65,91.54,91.64,278923.0,82.2835,82.3195,82.2207,82.3105,278923.0
2019-03-29 15:40:00,91.64,91.76,91.62,91.66,393309.0,82.3105,82.4183,82.2925,82.3285,393309.0
2019-03-29 15:50:00,91.66,91.81,91.55,91.75,1682604.0,82.3285,82.4632,82.2297,82.4093,1682604.0
2019-04-01 09:30:00,92.41,92.45,92.0,92.18,773681.0,83.0021,83.038,82.6338,82.7955,773681.0
2019-04-01 09:40:00,92.18,92.25,92.1,92.15,318528.0,82.7955,82.8584,82.7237,82.7686,318528.0
2019-04-01 09:50:00,92.15,92.18,91.98,92.03,283541.0,82.7686,82.7955,82.6159,82.6608,283541.0
2019-04-01 10:00:00,92.04,92.2,91.96,91.96,423527.0,82.6698,82.8135,82.5979,82.5979,423527.0
2019-04-01 10:10:00,91.96,92.03,91.93,92.02,152220.0,82.5979,82.6608,82.571,82.6518,152220.0
2019-04-01 10:20:00,92.01,92.1,91.95,91.96,175683.0,82.6428,82.7237,82.5889,82.5979,175683.0
2019-04-01 10:30:00,91.97,92.06,91.97,92.03,175421.0,82.6069,82.6877,82.6069,82.6608,175421.0
2019-04-01 10:40:00,92.04,92.06,91.95,92.01,149289.0,82.6698,82.6877,82.5889,82.6428,149289.0
2019-04-01 10:50:00,92.01,92.03,91.96,91.97,100391.0,82.6428,82.6608,82.5979,82.6069,100391.0
2019-04-01 11:00:00,91.98,92.07,91.95,92.06,158688.0,82.6159,82.6967,82.5889,82.6877,158688.0
2019-04-01 11:10:00,92.06,92.09,92.0,92.05,230741.0,82.6877,82.7147,82.6338,82.6787,230741.0
2019-04-01 11:20:00,92.05,92.06,91.9,91.94,140751.0,82.6787,82.6877,82.544,82.5799,140751.0
2019-04-01 11:30:00,91.92,91.94,91.81,91.83,197075.0,82.562,82.5799,82.4632,82.4811,197075.0
2019-04-01 11:40:00,91.83,91.86,91.8,91.84,168303.0,82.4811,82.5081,82.4542,82.4901,168303.0
2019-04-01 11:50:00,91.84,91.95,91.81,91.91,127510.0,82.4901,82.5889,82.4632,82.553,127510.0
2019-04-01 12:00:00,91.91,91.95,91.87,91.94,133620.0,82.553,82.5889,82.5171,82.5799,133620.0
2019-04-01 12:10:00,91.93,91.96,91.88,91.94,128618.0,82.571,82.5979,82.5261,82.5799,128618.0
2019-04-01 12:20:00,91.94,91.97,91.91,91.94,160969.0,82.5799,82.6069,82.553,82.5799,160969.0
2019-04-01 12:30:00,91.93,91.94,91.85,91.86,136646.0,82.571,82.5799,82.4991,82.5081,136646.0
2019-04-01 12:40:00,91.87,91.87,91.8,91.82,121550.0,82.5171,82.5171,82.4542,82.4722,121550.0
2019-04-01 12:50:00,91.81,91.86,91.77,91.86,167840.0,82.4632,82.5081,82.4273,82.5081,167840.0
2019-04-01 13:00:00,91.86,91.87,91.75,91.79,123492.0,82.5081,82.5171,82.4093,82.4452,123492.0
2019-04-01 13:10:00,91.79,91.8,91.73,91.73,136297.0,82.4452,82.4542,82.3913,82.3913,136297.0
2019-04-01 13:20:00,91.73,91.77,91.7,91.75,155541.0,82.3913,82.4273,82.3644,82.4093,155541.0
2019-04-01 13:30:00,91.76,91.77,91.71,91.77,105777.0,82.4183,82.4273,82.3734,82.4273,105777.0
2019-04-01 13:40:00,91.76,91.77,91.68,91.69,271286.0,82.4183,82.4273,82.3464,82.3554,271286.0
2019-04-01 13:50:00,91.7,91.8,91.7,91.8,102180.0,82.3644,82.4542,82.3644,82.4542,102180.0
2019-04-01 14:00:00,91.8,91.86,91.78,91.85,194176.0,82.4542,82.5081,82.4362,82.4991,194176.0
2019-04-01 14:10:00,91.85,91.86,91.8,91.8,354713.0,82.4991,82.5081,82.4542,82.4542,354713.0
2019-04-01 14:20:00,91.8,91.83,91.77,91.78,260124.0,82.4542,82.4811,82.4273,82.4362,260124.0
2019-04-01 14:30:00,91.78,91.89,91.77,91.89,135194.0,82.4362,82.535,82.4273,82.535,135194.0
2019-04-01 14:40:00,91.88,91.91,91.86,91.89,113775.0,82.5261,82.553,82.5081,82.535,113775.0
2019-04-01 14:50:00,91.89,91.94,91.87,91.88,149425.0,82.535,82.5799,82.5171,82.5261,149425.0
2019-04-01 15:00:00,91.88,91.88,91.79,91.81,171840.0,82.5261,82.5261,82.4452,82.4632,171840.0
2019-04-01 15:10:00,91.8,91.9,91.78,91.9,147682.0,82.4542,82.544,82.4362,82.544,147682.0
2019-04-01 15:20:00,91.9,91.93,91.86,91.91,153027.0,82.544,82.571,82.5081,82.553,153027.0
2019-04-01 15:30:00,91.92,91.92,91.86,91.9,259665.0,82.562,82.562,82.5081,82.544,259665.0
2019-04-01 15:40:00,91.89,91.92,91.85,91.88,320179.0,82.535,82.562,82.4991,82.5261,320179.0
2019-04-01 15:50:00,91.88,92.01,91.86,91.89,957686.0,82.5261,82.6428,82.5081,82.535,957686.0
2019-04-02 09:30:00,92.0,92.05,91.66,91.73,355475.0,82.6338,82.6787,82.3285,82.3913,355475.0
2019-04-02 09:40:00,91.72,91.77,91.64,91.75,359012.0,82.3823,82.4273,82.3105,82.4093,359012.0
2019-04-02 09:50:00,91.75,91.85,91.69,91.85,248497.0,82.4093,82.4991,82.3554,82.4991,248497.0
2019-04-02 10:00:00,91.86,91.86,91.56,91.61,178911.0,82.5081,82.5081,82.2386,82.2835,178911.0
2019-04-02 10:10:00,91.6,91.69,91.56,91.63,352080.0,82.2746,82.3554,82.2386,82.3015,352080.0
2019-04-02 10:20:00,91.64,91.64,91.52,91.62,208322.0,82.3105,82.3105,82.2027,82.2925,208322.0
2019-04-02 10:30:00,91.63,91.65,91.55,91.61,129134.0,82.3015,82.3195,82.2297,82.2835,129134.0
2019-04-02 10:40:00,91.6,91.61,91.51,91.58,111049.0,82.2746,82.2835,82.1937,82.2566,111049.0
2019-04-02 10:50:00,91.58,91.68,91.56,91.61,90191.0,82.2566,82.3464,82.2386,82.2835,90191.0
2019-04-02 11:00:00,91.6,91.72,91.6,91.67,168213.0,82.2746,82.3823,82.2746,82.3374,168213.0
2019-04-02 11:10:00,91.67,91.74,91.64,91.7,84464.0,82.3374,82.4003,82.3105,82.3644,84464.0
2019-04-02 11:20:00,91.7,91.77,91.68,91.75,84698.0,82.3644,82.4273,82.3464,82.4093,84698.0
2019-04-02 11:30:00,91.76,91.79,91.72,91.74,107957.0,82.4183,82.4452,82.3823,82.4003,107957.0
2019-04-02 11:40:00,91.75,91.84,91.73,91.83,131442.0,82.4093,82.4901,82.3913,82.4811,131442.0
2019-04-02 11:50:00,91.84,91.91,91.81,91.89,171629.0,82.4901,82.553,82.4632,82.535,171629.0
2019-04-02 12:00:00,91.89,91.93,91.86,91.89,124912.0,82.535,82.571,82.5081,82.535,124912.0
2019-04-02 12:10:00,91.89,91.9,91.85,91.87,109416.0,82.535,82.544,82.4991,82.5171,109416.0
2019-04-02 12:20:00,91.87,91.89,91.77,91.82,65868.0,82.5171,82.535,82.4273,82.4722,65868.0
2019-04-02 12:30:00,91.83,91.88,91.81,91.87,49659.0,82.4811,82.5261,82.4632,82.5171,49659.0
2019-04-02 12:40:00,91.88,91.88,91.82,91.87,84439.0,82.5261,82.5261,82.4722,82.5171,84439.0
2019-04-02 12:50:00,91.88,91.89,91.83,91.85,48030.0,82.5261,82.535,82.4811,82.4991,48030.0
2019-04-02 13:00:00,91.85,91.89,91.79,91.87,182175.0,82.4991,82.535,82.4452,82.5171,182175.0
2019-04-02 13:10:00,91.88,91.88,91.81,91.84,138645.0,82.5261,82.5261,82.4632,82.4901,138645.0
2019-04-02 13:20:00,91.84,91.89,91.83,91.87,80268.0,82.4901,82.535,82.4811,82.5171,80268.0
2019-04-02 13:30:00,91.87,91.91,91.83,91.89,47098.0,82.5171,82.553,82.4811,82.535,47098.0
2019-04-02 13:40:00,91.89,91.9,91.81,91.82,47509.0,82.535,82.544,82.4632,82.4722,47509.0
2019-04-02 13:50:00,91.82,91.86,91.8,91.81,471938.0,82.4722,82.5081,82.4542,82.4632,471938.0
2019-04-02 14:00:00,91.81,91.82,91.77,91.79,94966.0,82.4632,82.4722,82.4273,82.4452,94966.0
2019-04-02 14:10:00,91.78,91.81,91.77,91.79,51637.0,82.4362,82.4632,82.4273,82.4452,51637.0
2019-04-02 14:20:00,91.79,91.85,91.79,91.84,99992.0,82.4452,82.4991,82.4452,82.4901,99992.0
2019-04-02 14:30:00,91.83,91.86,91.81,91.82,105395.0,82.4811,82.5081,82.4632,82.4722,105395.0
2019-04-02 14:40:00,91.82,91.83,91.76,91.77,80220.0,82.4722,82.4811,82.4183,82.4273,80220.0
2019-04-02 14:50:00,91.77,91.84,91.75,91.83,236345.0,82.4273,82.4901,82.4093,82.4811,236345.0
2019-04-02 15:00:00,91.83,91.85,91.8,91.82,123561.0,82.4811,82.4991,82.4542,82.4722,123561.0
2019-04-02 15:10:00,91.81,91.89,91.8,91.85,122219.0,82.4632,82.535,82.4542,82.4991,122219.0
2019-04-02 15:20:00,91.85,91.87,91.78,91.79,132050.0,82.4991,82.5171,82.4362,82.4452,132050.0
2019-04-02 15:30:00,91.79,91.83,91.77,91.83,120063.0,82.4452,82.4811,82.4273,82.4811,120063.0
2019-04-02 15:40:00,91.83,91.84,91.77,91.78,137667.0,82.4811,82.4901,82.4273,82.4362,137667.0
2019-04-02 15:50:00,91.78,91.8,91.67,91.68,635522.0,82.4362,82.4542,82.3374,82.3464,635522.0
2019-04-03 09:30:00,92.09,92.14,91.9,92.01,378784.0,82.7147,82.7596,82.544,82.6428,378784.0
2019-04-03 09:40:00,92.01,92.05,91.95,92.03,313907.0,82.6428,82.6787,82.5889,82.6608,313907.0
2019-04-03 09:50:00,92.02,92.06,91.97,92.0,239149.0,82.6518,82.6877,82.6069,82.6338,239149.0
2019-04-03 10:00:00,91.99,91.99,91.79,91.87,318323.0,82.6249,82.6249,82.4452,82.5171,318323.0
2019-04-03 10:10:00,91.87,91.91,91.83,91.87,101010.0,82.5171,82.553,82.4811,82.5171,101010.0
2019-04-03 10:20:00,91.88,91.94,91.86,91.91,109094.0,82.5261,82.5799,82.5081,82.553,109094.0
2019-04-03 10:30:00,91.9,91.96,91.89,91.92,184727.0,82.544,82.5979,82.535,82.562,184727.0
2019-04-03 10:40:00,91.92,91.93,91.76,91.77,160286.0,82.562,82.571,82.4183,82.4273,160286.0
2019-04-03 10:50:00,91.77,91.78,91.69,91.73,127703.0,82.4273,82.4362,82.3554,82.3913,127703.0
2019-04-03 11:00:00,91.73,91.92,91.72,91.87,130000.0,82.3913,82.562,82.3823,82.5171,130000.0
2019-04-03 11:10:00,91.88,91.9,91.78,91.81,139334.0,82.5261,82.544,82.4362,82.4632,139334.0
2019-04-03 11:20:00,91.81,91.83,91.73,91.77,103499.0,82.4632,82.4811,82.3913,82.4273,103499.0
2019-04-03 11:30:00,91.76,91.8,91.73,91.76,191001.0,82.4183,82.4542,82.3913,82.4183,191001.0
2019-04-03 11:40:00,91.76,91.79,91.71,91.74,121214.0,82.4183,82.4452,82.3734,82.4003,121214.0
2019-04-03 11:50:00,91.74,91.78,91.67,91.68,76009.0,82.4003,82.4362,82.3374,82.3464,76009.0
2019-04-03 12:00:00,91.67,91.74,91.65,91.72,77477.0,82.3374,82.4003,82.3195,82.3823,77477.0
2019-04-03 12:10:00,91.72,91.73,91.68,91.69,42083.0,82.3823,82.3913,82.3464,82.3554,42083.0
2019-04-03 12:20:00,91.7,91.75,91.69,91.72,53560.0,82.3644,82.4093,82.3554,82.3823,53560.0
2019-04-03 12:30:00,91.72,91.76,91.7,91.73,53169.0,82.3823,82.4183,82.3644,82.3913,53169.0
2019-04-03 12:40:00,91.73,91.76,91.69,91.72,58476.0,82.3913,82.4183,82.3554,82.3823,58476.0
2019-04-03 12:50:00,91.72,91.74,91.69,91.73,65714.0,82.3823,82.4003,82.3554,82.3913,65714.0
2019-04-03 13:00:00,91.72,91.79,91.71,91.77,85514.0,82.3823,82.4452,82.3734,82.4273,85514.0
2019-04-03 13:10:00,91.77,91.77,91.71,91.71,63571.0,82.4273,82.4273,82.3734,82.3734,63571.0
2019-04-03 13:20:00,91.71,91.74,91.69,91.7,179199.0,82.3734,82.4003,82.3554,82.3644,179199.0
2019-04-03 13:30:00,91.7,91.7,91.62,91.62,127218.0,82.3644,82.3644,82.2925,82.2925,127218.0
2019-04-03 13:40:00,91.62,91.63,91.53,91.58,120243.0,82.2925,82.3015,82.2117,82.2566,120243.0
2019-04-03 13:50:00,91.59,91.59,91.44,91.46,135791.0,82.2656,82.2656,82.1309,82.1488,135791.0
2019-04-03 14:00:00,91.45,91.47,91.38,91.46,318463.0,82.1398,82.1578,82.077,82.1488,318463.0
2019-04-03 14:10:00,91.45,91.45,91.36,91.39,133058.0,82.1398,82.1398,82.059,82.0859,133058.0
2019-04-03 14:20:00,91.39,91.51,91.39,91.49,80543.0,82.0859,82.1937,82.0859,82.1758,80543.0
2019-04-03 14:30:00,91.48,91.49,91.38,91.39,90439.0,82.1668,82.1758,82.077,82.0859,90439.0
2019-04-03 14:40:00,91.39,91.45,91.33,91.44,69810.0,82.0859,82.1398,82.032,82.1309,69810.0
2019-04-03 14:50:00,91.43,91.5,91.42,91.45,119048.0,82.1219,82.1847,82.1129,82.1398,119048.0
2019-04-03 15:00:00,91.45,91.49,91.35,91.36,116626.0,82.1398,82.1758,82.05,82.059,116626.0
2019-04-03 15:10:00,91.35,91.36,91.28,91.31,172625.0,82.05,82.059,81.9871,82.0141,172625.0
2019-04-03 15:20:00,91.32,91.51,91.29,91.49,148967.0,82.0231,82.1937,81.9961,82.1758,148967.0
2019-04-03 15:30:00,91.49,91.56,91.44,91.53,227242.0,82.1758,82.2386,82.1309,82.2117,227242.0
2019-04-03 15:40:00,91.54,91.66,91.53,91.66,169412.0,82.2207,82.3285,82.2117,82.3285,169412.0
2019-04-03 15:50:00,91.66,91.7,91.55,91.56,1094064.0,82.3285,82.3644,82.2297,82.2386,1094064.0
2019-04-04 09:30:00,91.64,91.65,91.34,91.54,572213.0,82.3105,82.3195,82.041,82.2207,572213.0
2019-04-04 09:40:00,91.55,91.72,91.53,91.67,458058.0,82.2297,82.3823,82.2117,82.3374,458058.0
2019-04-04 09:50:00,91.67,91.74,91.64,91.72,217756.0,82.3374,82.4003,82.3105,82.3823,217756.0
2019-04-04 10:00:00,91.72,91.75,91.53,91.57,307593.0,82.3823,82.4093,82.2117,82.2476,307593.0
2019-04-04 10:10:00,91.57,91.64,91.51,91.54,172378.0,82.2476,82.3105,82.1937,82.2207,172378.0
2019-04-04 10:20:00,91.54,91.55,91.43,91.44,144493.0,82.2207,82.2297,82.1219,82.1309,144493.0
2019-04-04 10:30:00,91.44,91.46,91.29,91.31,501554.0,82.1309,82.1488,81.9961,82.0141,501554.0
2019-04-04 10:40:00,91.31,91.32,91.2,91.24,733223.0,82.0141,82.0231,81.9153,81.9512,733223.0
2019-04-04 10:50:00,91.24,91.33,91.21,91.26,239181.0,81.9512,82.032,81.9243,81.9692,239181.0
2019-04-04 11:00:00,91.26,91.27,91.16,91.25,206221.0,81.9692,81.9782,81.8794,81.9602,206221.0
2019-04-04 11:10:00,91.25,91.27,91.13,91.16,198438.0,81.9602,81.9782,81.8524,81.8794,198438.0
2019-04-04 11:20:00,91.15,91.27,91.05,91.25,149249.0,81.8704,81.9782,81.7806,81.9602,149249.0
2019-04-04 11:30:00,91.25,91.29,91.17,91.29,134136.0,81.9602,81.9961,81.8883,81.9961,134136.0
2019-04-04 11:40:00,91.29,91.32,91.25,91.25,124684.0,81.9961,82.0231,81.9602,81.9602,124684.0
2019-04-04 11:50:00,91.25,91.26,91.18,91.18,73128.0,81.9602,81.9692,81.8973,81.8973,73128.0
2019-04-04 12:00:00,91.18,91.21,91.12,91.12,68344.0,81.8973,81.9243,81.8434,81.8434,68344.0
2019-04-04 12:10:00,91.12,91.17,90.94,90.97,66390.0,81.8434,81.8883,81.6818,81.7087,66390.0
2019-04-04 12:20:00,90.96,91.06,90.96,91.02,68630.0,81.6997,81.7895,81.6997,81.7536,68630.0
2019-04-04 12:30:00,91.02,91.06,90.92,90.94,318768.0,81.7536,81.7895,81.6638,81.6818,318768.0
2019-04-04 12:40:00,90.93,90.97,90.84,90.92,250641.0,81.6728,81.7087,81.5919,81.6638,250641.0
2019-04-04 12:50:00,90.91,91.03,90.9,91.03,139833.0,81.6548,81.7626,81.6458,81.7626,139833.0
2019-04-04 13:00:00,91.03,91.11,91.02,91.09,102703.0,81.7626,81.8344,81.7536,81.8165,102703.0
2019-04-04 13:10:00,91.1,91.14,91.06,91.13,65470.0,81.8255,81.8614,81.7895,81.8524,65470.0
2019-04-04 13:20:00,91.13,91.15,91.1,91.12,257953.0,81.8524,81.8704,81.8255,81.8434,257953.0
2019-04-04 13:30:00,91.11,91.15,91.09,91.1,70336.0,81.8344,81.8704,81.8165,81.8255,70336.0
2019-04-04 13:40:00,91.1,91.14,91.07,91.12,75445.0,81.8255,81.8614,81.7985,81.8434,75445.0
2019-04-04 13:50:00,91.12,91.19,91.09,91.1,68255.0,81.8434,81.9063,81.8165,81.8255,68255.0
2019-04-04 14:00:00,91.1,91.11,91.05,91.07,61028.0,81.8255,81.8344,81.7806,81.7985,61028.0
2019-04-04 14:10:00,91.08,91.2,91.08,91.17,133506.0,81.8075,81.9153,81.8075,81.8883,133506.0
2019-04-04 14:20:00,91.17,91.2,91.15,91.15,83154.0,81.8883,81.9153,81.8704,81.8704,83154.0
2019-04-04 14:30:00,91.15,91.17,91.13,91.16,79679.0,81.8704,81.8883,81.8524,81.8794,79679.0
2019-04-04 14:40:00,91.16,91.25,91.15,91.24,147836.0,81.8794,81.9602,81.8704,81.9512,147836.0
2019-04-04 14:50:00,91.24,91.36,91.24,91.34,148187.0,81.9512,82.059,81.9512,82.041,148187.0
2019-04-04 15:00:00,91.34,91.36,91.23,91.25,305502.0,82.041,82.059,81.9422,81.9602,305502.0
2019-04-04 15:10:00,91.26,91.34,91.25,91.3,86629.0,81.9692,82.041,81.9602,82.0051,86629.0
2019-04-04 15:20:00,91.31,91.34,91.27,91.31,109846.0,82.0141,82.041,81.9782,82.0141,109846.0
2019-04-04 15:30:00,91.32,91.45,91.32,91.43,196665.0,82.0231,82.1398,82.0231,82.1219,196665.0
2019-04-04 15:40:00,91.42,91.44,91.29,91.32,125692.0,82.1129,82.1309,81.9961,82.0231,125692.0
2019-04-04 15:50:00,91.32,91.43,91.31,91.38,1384760.0,82.0231,82.1219,82.0141,82.077,1384760.0
2019-04-05 09:30:00,91.59,91.8,91.53,91.8,222588.0,82.2656,82.4542,82.2117,82.4542,222588.0
2019-04-05 09:40:00,91.81,91.85,91.74,91.81,255666.0,82.4632,82.4991,82.4003,82.4632,255666.0
2019-04-05 09:50:00,91.81,91.97,91.78,91.89,166185.0,82.4632,82.6069,82.4362,82.535,166185.0
2019-04-05 10:00:00,91.9,92.0,91.89,91.98,93974.0,82.544,82.6338,82.535,82.6159,93974.0
2019-04-05 10:10:00,91.97,92.04,91.91,91.93,276215.0,82.6069,82.6698,82.553,82.571,276215.0
2019-04-05 10:20:00,91.93,92.1,91.92,92.08,306168.0,82.571,82.7237,82.562,82.7057,306168.0
2019-04-05 10:30:00,92.08,92.14,92.0,92.08,196509.0,82.7057,82.7596,82.6338,82.7057,196509.0
2019-04-05 10:40:00,92.08,92.1,91.99,92.02,100744.0,82.7057,82.7237,82.6249,82.6518,100744.0
2019-04-05 10:50:00,92.02,92.09,91.96,91.98,133912.0,82.6518,82.7147,82.5979,82.6159,133912.0
2019-04-05 11:00:00,91.99,92.07,91.94,92.02,56380.0,82.6249,82.6967,82.5799,82.6518,56380.0
2019-04-05 11:10:00,92.03,92.15,92.02,92.1,124478.0,82.6608,82.7686,82.6518,82.7237,124478.0
2019-04-05 11:20:00,92.1,92.15,92.07,92.12,58650.0,82.7237,82.7686,82.6967,82.7416,58650.0
2019-04-05 11:30:00,92.12,92.13,92.06,92.13,102583.0,82.7416,82.7506,82.6877,82.7506,102583.0
2019-04-05 11:40:00,92.13,92.16,92.06,92.07,52543.0,82.7506,82.7776,82.6877,82.6967,52543.0
2019-04-05 11:50:00,92.07,92.13,92.05,92.09,52536.0,82.6967,82.7506,82.6787,82.7147,52536.0
2019-04-05 12:00:00,92.08,92.09,92.03,92.05,75279.0,82.7057,82.7147,82.6608,82.6787,75279.0
2019-04-05 12:10:00,92.06,92.08,91.99,92.0,71055.0,82.6877,82.7057,82.6249,82.6338,71055.0
2019-04-05 12:20:00,92.0,92.02,91.98,91.99,52361.0,82.6338,82.6518,82.6159,82.6249,52361.0
2019-04-05 12:30:00,91.99,92.05,91.9,91.91,86587.0,82.6249,82.6787,82.544,82.553,86587.0
2019-04-05 12:40:00,91.9,91.94,91.87,91.94,43684.0,82.544,82.5799,82.5171,82.5799,43684.0
2019-04-05 12:50:00,91.94,91.98,91.92,91.98,20676.0,82.5799,82.6159,82.562,82.6159,20676.0
2019-04-05 13:00:00,91.99,92.0,91.95,91.99,102326.0,82.6249,82.6338,82.5889,82.6249,102326.0
2019-04-05 13:10:00,91.98,92.02,91.96,91.98,44191.0,82.6159,82.6518,82.5979,82.6159,44191.0
2019-04-05 13:20:00,91.98,92.03,91.96,91.98,67032.0,82.6159,82.6608,82.5979,82.6159,67032.0
2019-04-05 13:30:00,91.97,91.97,91.92,91.94,33562.0,82.6069,82.6069,82.562,82.5799,33562.0
2019-04-05 13:40:00,91.94,91.97,91.92,91.96,29163.0,82.5799,82.6069,82.562,82.5979,29163.0
2019-04-05 13:50:00,91.96,91.99,91.94,91.97,54441.0,82.5979,82.6249,82.5799,82.6069,54441.0
2019-04-05 14:00:00,91.97,92.05,91.95,92.05,50553.0,82.6069,82.6787,82.5889,82.6787,50553.0
2019-04-05 14:10:00,92.05,92.05,91.92,91.94,77161.0,82.6787,82.6787,82.562,82.5799,77161.0
2019-04-05 14:20:00,91.94,91.94,91.89,91.91,77601.0,82.5799,82.5799,82.535,82.553,77601.0
2019-04-05 14:30:00,91.91,91.96,91.88,91.96,86714.0,82.553,82.5979,82.5261,82.5979,86714.0
2019-04-05 14:40:00,91.96,91.97,91.9,91.93,48335.0,82.5979,82.6069,82.544,82.571,48335.0
2019-04-05 14:50:00,91.93,91.95,91.89,91.91,58000.0,82.571,82.5889,82.535,82.553,58000.0
2019-04-05 15:00:00,91.92,91.97,91.87,91.89,210003.0,82.562,82.6069,82.5171,82.535,210003.0
2019-04-05 15:10:00,91.89,91.93,91.85,91.92,219610.0,82.535,82.571,82.4991,82.562,219610.0
2019-04-05 15:20:00,91.92,91.99,91.92,91.98,133902.0,82.562,82.6249,82.562,82.6159,133902.0
2019-04-05 15:30:00,91.98,92.07,91.97,92.04,253824.0,82.6159,82.6967,82.6069,82.6698,253824.0
2019-04-05 15:40:00,92.05,92.05,91.97,92.0,269370.0,82.6787,82.6787,82.6069,82.6338,269370.0
2019-04-05 15:50:00,92.0,92.03,91.91,92.01,675343.0,82.6338,82.6608,82.553,82.6428,675343.0
2019-04-08 09:30:00,91.93,92.07,91.52,91.54,396521.0,82.571,82.6967,82.2027,82.2207,396521.0
2019-04-08 09:40:00,91.54,91.57,91.33,91.47,253610.0,82.2207,82.2476,82.032,82.1578,253610.0
2019-04-08 09:50:00,91.48,91.59,91.39,91.59,181277.0,82.1668,82.2656,82.0859,82.2656,181277.0
2019-04-08 10:00:00,91.6,91.65,91.47,91.58,177600.0,82.2746,82.3195,82.1578,82.2566,177600.0
2019-04-08 10:10:00,91.59,91.69,91.54,91.68,104815.0,82.2656,82.3554,82.2207,82.3464,104815.0
2019-04-08 10:20:00,91.68,91.69,91.59,91.69,414976.0,82.3464,82.3554,82.2656,82.3554,414976.0
2019-04-08 10:30:00,91.68,91.8,91.67,91.74,112852.0,82.3464,82.4542,82.3374,82.4003,112852.0
2019-04-08 10:40:00,91.75,91.81,91.65,91.79,131897.0,82.4093,82.4632,82.3195,82.4452,131897.0
2019-04-08 10:50:00,91.79,91.86,91.74,91.79,84882.0,82.4452,82.5081,82.4003,82.4452,84882.0
2019-04-08 11:00:00,91.78,91.88,91.76,91.77,61883.0,82.4362,82.5261,82.4183,82.4273,61883.0
2019-04-08 11:10:00,91.78,91.8,91.73,91.8,64526.0,82.4362,82.4542,82.3913,82.4542,64526.0
2019-04-08 11:20:00,91.8,91.85,91.73,91.79,46962.0,82.4542,82.4991,82.3913,82.4452,46962.0
2019-04-08 11:30:00,91.79,91.9,91.78,91.8,77148.0,82.4452,82.544,82.4362,82.4542,77148.0
2019-04-08 11:40:00,91.79,91.84,91.76,91.8,87646.0,82.4452,82.4901,82.4183,82.4542,87646.0
2019-04-08 11:50:00,91.8,91.81,91.71,91.73,56412.0,82.4542,82.4632,82.3734,82.3913,56412.0
2019-04-08 12:00:00,91.73,91.75,91.63,91.68,139814.0,82.3913,82.4093,82.3015,82.3464,139814.0
2019-04-08 12:10:00,91.68,91.7,91.64,91.68,60393.0,82.3464,82.3644,82.3105,82.3464,60393.0
2019-04-08 12:20:00,91.68,91.71,91.62,91.71,64526.0,82.3464,82.3734,82.2925,82.3734,64526.0
2019-04-08 12:30:00,91.7,91.77,91.65,91.77,72900.0,82.3644,82.4273,82.3195,82.4273,72900.0
2019-04-08 12:40:00,91.76,91.77,91.69,91.71,30986.0,82.4183,82.4273,82.3554,82.3734,30986.0
2019-04-08 12:50:00,91.71,91.78,91.7,91.75,30177.0,82.3734,82.4362,82.3644,82.4093,30177.0
2019-04-08 13:00:00,91.75,91.77,91.71,91.76,86550.0,82.4093,82.4273,82.3734,82.4183,86550.0
2019-04-08 13:10:00,91.76,91.77,91.71,91.75,40824.0,82.4183,82.4273,82.3734,82.4093,40824.0
2019-04-08 13:20:00,91.74,91.76,91.72,91.76,31295.0,82.4003,82.4183,82.3823,82.4183,31295.0
2019-04-08 13:30:00,91.76,91.81,91.75,91.77,77662.0,82.4183,82.4632,82.4093,82.4273,77662.0
2019-04-08 13:40:00,91.78,91.79,91.74,91.75,48699.0,82.4362,82.4452,82.4003,82.4093,48699.0
2019-04-08 13:50:00,91.75,91.85,91.74,91.85,85473.0,82.4093,82.4991,82.4003,82.4991,85473.0
2019-04-08 14:00:00,91.84,91.89,91.8,91.88,152780.0,82.4901,82.535,82.4542,82.5261,152780.0
2019-04-08 14:10:00,91.87,91.89,91.81,91.83,58633.0,82.5171,82.535,82.4632,82.4811,58633.0
2019-04-08 14:20:00,91.83,91.83,91.78,91.81,53465.0,82.4811,82.4811,82.4362,82.4632,53465.0
2019-04-08 14:30:00,91.83,91.89,91.83,91.87,61486.0,82.4811,82.535,82.4811,82.5171,61486.0
2019-04-08 14:40:00,91.86,91.91,91.84,91.84,76310.0,82.5081,82.553,82.4901,82.4901,76310.0
2019-04-08 14:50:00,91.85,91.9,91.85,91.9,147890.0,82.4991,82.544,82.4991,82.544,147890.0
2019-04-08 15:00:00,91.89,91.93,91.86,91.89,55063.0,82.535,82.571,82.5081,82.535,55063.0
2019-04-08 15:10:00,91.9,91.93,91.88,91.93,76030.0,82.544,82.571,82.5261,82.571,76030.0
2019-04-08 15:20:00,91.93,91.95,91.91,91.91,83696.0,82.571,82.5889,82.553,82.553,83696.0
2019-04-08 15:30:00,91.92,91.95,91.87,91.93,188363.0,82.562,82.5889,82.5171,82.571,188363.0
2019-04-08 15:40:00,91.94,91.99,91.91,91.98,574472.0,82.5799,82.6249,82.553,82.6159,574472.0
2019-04-08 15:50:00,91.97,92.02,91.95,91.99,555263.0,82.6069,82.6518,82.5889,82.6249,555263.0
2019-04-09 09:30:00,91.66,91.74,91.48,91.63,219868.0,82.3285,82.4003,82.1668,82.3015,219868.0
2019-04-09 09:40:00,91.63,91.67,91.46,91.46,163375.0,82.3015,82.3374,82.1488,82.1488,163375.0
2019-04-09 09:50:00,91.46,91.54,91.44,91.52,126493.0,82.1488,82.2207,82.1309,82.2027,126493.0
2019-04-09 10:00:00,91.51,91.55,91.41,91.51,119296.0,82.1937,82.2297,82.1039,82.1937,119296.0
2019-04-09 10:10:00,91.5,91.55,91.44,91.53,294644.0,82.1847,82.2297,82.1309,82.2117,294644.0
2019-04-09 10:20:00,91.53,91.64,91.51,91.59,88651.0,82.2117,82.3105,82.1937,82.2656,88651.0
2019-04-09 10:30:00,91.59,91.71,91.58,91.66,121866.0,82.2656,82.3734,82.2566,82.3285,121866.0
2019-04-09 10:40:00,91.66,91.69,91.54,91.55,292267.0,82.3285,82.3554,82.2207,82.2297,292267.0
2019-04-09 10:50:00,91.55,91.68,91.54,91.67,200126.0,82.2297,82.3464,82.2207,82.3374,200126.0
2019-04-09 11:00:00,91.69,91.75,91.67,91.73,82769.0,82.3554,82.4093,82.3374,82.3913,82769.0
2019-04-09 11:10:00,91.72,91.81,91.7,91.77,100158.0,82.3823,82.4632,82.3644,82.4273,100158.0
2019-04-09 11:20:00,91.77,91.88,91.77,91.83,125572.0,82.4273,82.5261,82.4273,82.4811,125572.0
2019-04-09 11:30:00,91.83,91.91,91.76,91.76,141340.0,82.4811,82.553,82.4183,82.4183,141340.0
2019-04-09 11:40:00,91.76,91.84,91.74,91.82,171878.0,82.4183,82.4901,82.4003,82.4722,171878.0
2019-04-09 11:50:00,91.83,91.86,91.79,91.81,82938.0,82.4811,82.5081,82.4452,82.4632,82938.0
2019-04-09 12:00:00,91.8,91.85,91.77,91.85,100057.0,82.4542,82.4991,82.4273,82.4991,100057.0
2019-04-09 12:10:00,91.84,91.92,91.83,91.91,84459.0,82.4901,82.562,82.4811,82.553,84459.0
2019-04-09 12:20:00,91.91,91.94,91.86,91.89,52613.0,82.553,82.5799,82.5081,82.535,52613.0
2019-04-09 12:30:00,91.89,91.91,91.85,91.86,44547.0,82.535,82.553,82.4991,82.5081,44547.0
2019-04-09 12:40:00,91.86,91.89,91.84,91.85,81404.0,82.5081,82.535,82.4901,82.4991,81404.0
2019-04-09 12:50:00,91.85,91.87,91.78,91.79,57172.0,82.4991,82.5171,82.4362,82.4452,57172.0
2019-04-09 13:00:00,91.78,91.78,91.69,91.75,138891.0,82.4362,82.4362,82.3554,82.4093,138891.0
2019-04-09 13:10:00,91.75,91.76,91.7,91.73,125228.0,82.4093,82.4183,82.3644,82.3913,125228.0
2019-04-09 13:20:00,91.72,91.8,91.72,91.78,49780.0,82.3823,82.4542,82.3823,82.4362,49780.0
2019-04-09 13:30:00,91.77,91.82,91.75,91.81,58624.0,82.4273,82.4722,82.4093,82.4632,58624.0
2019-04-09 13:40:00,91.82,91.82,91.78,91.8,49289.0,82.4722,82.4722,82.4362,82.4542,49289.0
2019-04-09 13:50:00,91.8,91.8,91.75,91.77,50086.0,82.4542,82.4542,82.4093,82.4273,50086.0
2019-04-09 14:00:00,91.77,91.78,91.71,91.75,90701.0,82.4273,82.4362,82.3734,82.4093,90701.0
2019-04-09 14:10:00,91.74,91.79,91.73,91.75,141643.0,82.4003,82.4452,82.3913,82.4093,141643.0
2019-04-09 14:20:00,91.76,91.78,91.75,91.76,108355.0,82.4183,82.4362,82.4093,82.4183,108355.0
2019-04-09 14:30:00,91.76,91.82,91.73,91.78,151273.0,82.4183,82.4722,82.3913,82.4362,151273.0
2019-04-09 14:40:00,91.77,91.78,91.66,91.69,159443.0,82.4273,82.4362,82.3285,82.3554,159443.0
2019-04-09 14:50:00,91.69,91.72,91.63,91.66,83044.0,82.3554,82.3823,82.3015,82.3285,83044.0
2019-04-09 15:00:00,91.66,91.69,91.63,91.64,117980.0,82.3285,82.3554,82.3015,82.3105,117980.0
2019-04-09 15:10:00,91.65,91.69,91.62,91.68,190925.0,82.3195,82.3554,82.2925,82.3464,190925.0
2019-04-09 15:20:00,91.69,91.7,91.61,91.64,208802.0,82.3554,82.3644,82.2835,82.3105,208802.0
2019-04-09 15:30:00,91.64,91.73,91.63,91.73,295443.0,82.3105,82.3913,82.3015,82.3913,295443.0
2019-04-09 15:40:00,91.72,91.74,91.64,91.66,202437.0,82.3823,82.4003,82.3105,82.3285,202437.0
2019-04-09 15:50:00,91.65,91.67,91.48,91.67,1048868.0,82.3195,82.3374,82.1668,82.3374,1048868.0
2019-04-10 09:30:00,91.82,91.92,91.61,91.68,201337.0,82.4722,82.562,82.2835,82.3464,201337.0
2019-04-10 09:40:00,91.68,91.94,91.66,91.91,168478.0,82.3464,82.5799,82.3285,82.553,168478.0
2019-04-10 09:50:00,91.9,91.9,91.7,91.87,141544.0,82.544,82.544,82.3644,82.5171,141544.0
2019-04-10 10:00:00,91.87,91.89,91.66,91.75,156931.0,82.5171,82.535,82.3285,82.4093,156931.0
2019-04-10 10:10:00,91.76,91.86,91.73,91.86,113992.0,82.4183,82.5081,82.3913,82.5081,113992.0
2019-04-10 10:20:00,91.86,91.88,91.74,91.77,156083.0,82.5081,82.5261,82.4003,82.4273,156083.0
2019-04-10 10:30:00,91.76,91.85,91.75,91.81,165203.0,82.4183,82.4991,82.4093,82.4632,165203.0
2019-04-10 10:40:00,91.8,91.88,91.77,91.87,82599.0,82.4542,82.5261,82.4273,82.5171,82599.0
2019-04-10 10:50:00,91.87,91.88,91.78,91.81,403328.0,82.5171,82.5261,82.4362,82.4632,403328.0
2019-04-10 11:00:00,91.81,91.91,91.81,91.89,122560.0,82.4632,82.553,82.4632,82.535,122560.0
2019-04-10 11:10:00,91.89,91.95,91.85,91.94,108703.0,82.535,82.5889,82.4991,82.5799,108703.0
2019-04-10 11:20:00,91.94,91.98,91.92,91.96,60549.0,82.5799,82.6159,82.562,82.5979,60549.0
2019-04-10 11:30:00,91.96,92.02,91.94,91.94,69771.0,82.5979,82.6518,82.5799,82.5799,69771.0
2019-04-10 11:40:00,91.95,91.99,91.91,91.92,56869.0,82.5889,82.6249,82.553,82.562,56869.0
2019-04-10 11:50:00,91.92,91.94,91.88,91.92,49894.0,82.562,82.5799,82.5261,82.562,49894.0
2019-04-10 12:00:00,91.93,91.97,91.89,91.91,312121.0,82.571,82.6069,82.535,82.553,312121.0
2019-04-10 12:10:00,91.91,91.93,91.86,91.93,227660.0,82.553,82.571,82.5081,82.571,227660.0
2019-04-10 12:20:00,91.94,92.0,91.94,91.97,55419.0,82.5799,82.6338,82.5799,82.6069,55419.0
2019-04-10 12:30:00,91.98,92.0,91.92,91.93,42969.0,82.6159,82.6338,82.562,82.571,42969.0
2019-04-10 12:40:00,91.92,91.97,91.91,91.93,31195.0,82.562,82.6069,82.553,82.571,31195.0
2019-04-10 12:50:00,91.93,91.97,91.93,91.93,35593.0,82.571,82.6069,82.571,82.571,35593.0
2019-04-10 13:00:00,91.94,91.98,91.92,91.95,40227.0,82.5799,82.6159,82.562,82.5889,40227.0
2019-04-10 13:10:00,91.95,91.99,91.93,91.98,61799.0,82.5889,82.6249,82.571,82.6159,61799.0
2019-04-10 13:20:00,91.98,92.0,91.97,91.97,27782.0,82.6159,82.6338,82.6069,82.6069,27782.0
2019-04-10 13:30:00,91.97,91.99,91.95,91.97,30764.0,82.6069,82.6249,82.5889,82.6069,30764.0
2019-04-10 13:40:00,91.97,91.98,91.89,91.91,129358.0,82.6069,82.6159,82.535,82.553,129358.0
2019-04-10 13:50:00,91.92,91.96,91.9,91.94,79108.0,82.562,82.5979,82.544,82.5799,79108.0
2019-04-10 14:00:00,91.95,91.97,91.85,91.86,114343.0,82.5889,82.6069,82.4991,82.5081,114343.0
2019-04-10 14:10:00,91.85,91.89,91.78,91.84,107809.0,82.4991,82.535,82.4362,82.4901,107809.0
2019-04-10 14:20:00,91.85,91.87,91.72,91.76,76645.0,82.4991,82.5171,82.3823,82.4183,76645.0
2019-04-10 14:30:00,91.75,91.76,91.7,91.74,92320.0,82.4093,82.4183,82.3644,82.4003,92320.0
2019-04-10 14:40:00,91.74,91.78,91.73,91.74,57257.0,82.4003,82.4362,82.3913,82.4003,57257.0
2019-04-10 14:50:00,91.75,91.81,91.75,91.79,88120.0,82.4093,82.4632,82.4093,82.4452,88120.0
2019-04-10 15:00:00,91.79,91.88,91.78,91.85,121510.0,82.4452,82.5261,82.4362,82.4991,121510.0
2019-04-10 15:10:00,91.85,91.86,91.78,91.8,59389.0,82.4991,82.5081,82.4362,82.4542,59389.0
2019-04-10 15:20:00,91.81,91.82,91.75,91.78,66373.0,82.4632,82.4722,82.4093,82.4362,66373.0
2019-04-10 15:30:00,91.79,91.81,91.74,91.77,110486.0,82.4452,82.4632,82.4003,82.4273,110486.0
2019-04-10 15:40:00,91.77,91.78,91.73,91.77,157937.0,82.4273,82.4362,82.3913,82.4273,157937.0
2019-04-10 15:50:00,91.77,91.78,91.66,91.77,780029.0,82.4273,82.4362,82.3285,82.4273,780029.0
2019-04-11 09:30:00,91.97,92.02,91.69,91.75,294393.0,82.6069,82.6518,82.3554,82.4093,294393.0
2019-04-11 09:40:00,91.73,91.83,91.58,91.6,158323.0,82.3913,82.4811,82.2566,82.2746,158323.0
2019-04-11 09:50:00,91.61,91.64,91.42,91.47,164138.0,82.2835,82.3105,82.1129,82.1578,164138.0
2019-04-11 10:00:00,91.47,91.48,91.31,91.34,78194.0,82.1578,82.1668,82.0141,82.041,78194.0
2019-04-11 10:10:00,91.34,91.35,91.24,91.26,117889.0,82.041,82.05,81.9512,81.9692,117889.0
2019-04-11 10:20:00,91.26,91.3,91.16,91.28,370779.0,81.9692,82.0051,81.8794,81.9871,370779.0
2019-04-11 10:30:00,91.29,91.3,91.2,91.23,141390.0,81.9961,82.0051,81.9153,81.9422,141390.0
2019-04-11 10:40:00,91.23,91.33,91.2,91.21,81699.0,81.9422,82.032,81.9153,81.9243,81699.0
2019-04-11 10:50:00,91.22,91.22,91.09,91.12,193205.0,81.9332,81.9332,81.8165,81.8434,193205.0
2019-04-11 11:00:00,91.12,91.13,90.95,91.05,201180.0,81.8434,81.8524,81.6907,81.7806,201180.0
2019-04-11 11:10:00,91.04,91.09,91.01,91.06,84416.0,81.7716,81.8165,81.7446,81.7895,84416.0
2019-04-11 11:20:00,91.06,91.1,91.03,91.07,91534.0,81.7895,81.8255,81.7626,81.7985,91534.0
2019-04-11 11:30:00,91.06,91.08,91.01,91.02,134783.0,81.7895,81.8075,81.7446,81.7536,134783.0
2019-04-11 11:40:00,91.02,91.02,90.82,90.85,249002.0,81.7536,81.7536,81.574,81.6009,249002.0
2019-04-11 11:50:00,90.84,90.88,90.78,90.87,111474.0,81.5919,81.6279,81.538,81.6189,111474.0
2019-04-11 12:00:00,90.88,90.88,90.81,90.82,104916.0,81.6279,81.6279,81.565,81.574,104916.0
2019-04-11 12:10:00,90.83,90.85,90.69,90.7,66174.0,81.583,81.6009,81.4572,81.4662,66174.0
2019-04-11 12:20:00,90.7,90.71,90.66,90.69,65684.0,81.4662,81.4752,81.4303,81.4572,65684.0
2019-04-11 12:30:00,90.69,90.76,90.67,90.75,85422.0,81.4572,81.5201,81.4392,81.5111,85422.0
2019-04-11 12:40:00,90.75,90.77,90.68,90.68,57656.0,81.5111,81.5291,81.4482,81.4482,57656.0
2019-04-11 12:50:00,90.68,90.7,90.63,90.65,53990.0,81.4482,81.4662,81.4033,81.4213,53990.0
2019-04-11 13:00:00,90.64,90.69,90.61,90.68,64886.0,81.4123,81.4572,81.3854,81.4482,64886.0
2019-04-11 13:10:00,90.68,90.71,90.58,90.58,106610.0,81.4482,81.4752,81.3584,81.3584,106610.0
2019-04-11 13:20:00,90.58,90.6,90.53,90.53,88597.0,81.3584,81.3764,81.3135,81.3135,88597.0
2019-04-11 13:30:00,90.53,90.53,90.43,90.45,135413.0,81.3135,81.3135,81.2237,81.2416,135413.0
2019-04-11 13:40:00,90.45,90.46,90.37,90.38,187765.0,81.2416,81.2506,81.1698,81.1788,187765.0
2019-04-11 13:50:00,90.38,90.4,90.33,90.36,77632.0,81.1788,81.1967,81.1339,81.1608,77632.0
2019-04-11 14:00:00,90.36,90.41,90.32,90.36,101595.0,81.1608,81.2057,81.1249,81.1608,101595.0
2019-04-11 14:10:00,90.35,90.37,90.31,90.35,89096.0,81.1518,81.1698,81.1159,81.1518,89096.0
2019-04-11 14:20:00,90.35,90.36,90.24,90.24,185873.0,81.1518,81.1608,81.053,81.053,185873.0
2019-04-11 14:30:00,90.25,90.37,90.24,90.36,98091.0,81.062,81.1698,81.053,81.1608,98091.0
2019-04-11 14:40:00,90.37,90.45,90.36,90.42,109454.0,81.1698,81.2416,81.1608,81.2147,109454.0
2019-04-11 14:50:00,90.42,90.44,90.39,90.43,190207.0,81.2147,81.2327,81.1877,81.2237,190207.0
2019-04-11 15:00:00,90.43,90.57,90.42,90.53,475892.0,81.2237,81.3494,81.2147,81.3135,475892.0
2019-04-11 15:10:00,90.53,90.59,90.51,90.56,275547.0,81.3135,81.3674,81.2955,81.3404,275547.0
2019-04-11 15:20:00,90.55,90.58,90.52,90.53,156267.0,81.3315,81.3584,81.3045,81.3135,156267.0
2019-04-11 15:30:00,90.53,90.61,90.53,90.59,174078.0,81.3135,81.3854,81.3135,81.3674,174078.0
2019-04-11 15:40:00,90.58,90.63,90.55,90.55,235518.0,81.3584,81.4033,81.3315,81.3315,235518.0
2019-04-11 15:50:00,90.55,90.71,90.54,90.64,1527634.0,81.3315,81.4752,81.3225,81.4123,1527634.0
2019-04-12 09:30:00,90.99,91.11,90.54,90.77,537367.0,81.7267,81.8344,81.3225,81.5291,537367.0
2019-04-12 09:40:00,90.76,90.93,90.72,90.82,500822.0,81.5201,81.6728,81.4842,81.574,500822.0
2019-04-12 09:50:00,90.83,90.85,90.75,90.82,198366.0,81.583,81.6009,81.5111,81.574,198366.0
2019-04-12 10:00:00,90.82,90.93,90.8,90.84,438379.0,81.574,81.6728,81.556,81.5919,438379.0
2019-04-12 10:10:00,90.85,90.87,90.76,90.76,215008.0,81.6009,81.6189,81.5201,81.5201,215008.0
2019-04-12 10:20:00,90.76,90.81,90.7,90.75,447134.0,81.5201,81.565,81.4662,81.5111,447134.0
2019-04-12 10:30:00,90.75,90.79,90.63,90.66,220176.0,81.5111,81.547,81.4033,81.4303,220176.0
2019-04-12 10:40:00,90.64,90.67,90.5,90.62,318399.0,81.4123,81.4392,81.2865,81.3943,318399.0
2019-04-12 10:50:00,90.62,90.7,90.46,90.52,100082.0,81.3943,81.4662,81.2506,81.3045,100082.0
2019-04-12 11:00:00,90.52,90.57,90.35,90.36,98296.0,81.3045,81.3494,81.1518,81.1608,98296.0
2019-04-12 11:10:00,90.36,90.51,90.31,90.51,270409.0,81.1608,81.2955,81.1159,81.2955,270409.0
2019-04-12 11:20:00,90.52,90.52,90.46,90.48,135940.0,81.3045,81.3045,81.2506,81.2686,135940.0
2019-04-12 11:30:00,90.47,90.49,90.39,90.41,104079.0,81.2596,81.2776,81.1877,81.2057,104079.0
2019-04-12 11:40:00,90.41,90.43,90.26,90.29,83005.0,81.2057,81.2237,81.071,81.0979,83005.0
2019-04-12 11:50:00,90.29,90.3,90.21,90.27,103269.0,81.0979,81.1069,81.0261,81.08,103269.0
2019-04-12 12:00:00,90.25,90.26,90.17,90.23,115283.0,81.062,81.071,80.9901,81.044,115283.0
2019-04-12 12:10:00,90.23,90.25,90.17,90.18,580607.0,81.044,81.062,80.9901,80.9991,580607.0
2019-04-12 12:20:00,90.18,90.23,90.16,90.17,207268.0,80.9991,81.044,80.9812,80.9901,207268.0
2019-04-12 12:30:00,90.16,90.17,90.1,90.13,76982.0,80.9812,80.9901,80.9273,80.9542,76982.0
2019-04-12 12:40:00,90.13,90.14,90.07,90.1,84592.0,80.9542,80.9632,80.9003,80.9273,84592.0
2019-04-12 12:50:00,90.1,90.18,90.1,90.18,115363.0,80.9273,80.9991,80.9273,80.9991,115363.0
2019-04-12 13:00:00,90.17,90.2,90.14,90.15,183386.0,80.9901,81.0171,80.9632,80.9722,183386.0
2019-04-12 13:10:00,90.15,90.18,90.12,90.18,323827.0,80.9722,80.9991,80.9452,80.9991,323827.0
2019-04-12 13:20:00,90.18,90.18,90.1,90.11,141350.0,80.9991,80.9991,80.9273,80.9363,141350.0
2019-04-12 13:30:00,90.12,90.14,90.02,90.06,218664.0,80.9452,80.9632,80.8554,80.8913,218664.0
2019-04-12 13:40:00,90.05,90.05,90.0,90.01,64550.0,80.8824,80.8824,80.8375,80.8464,64550.0
2019-04-12 13:50:00,90.01,90.02,89.96,89.98,55534.0,80.8464,80.8554,80.8015,80.8195,55534.0
2019-04-12 14:00:00,89.98,90.05,89.96,90.05,96657.0,80.8195,80.8824,80.8015,80.8824,96657.0
2019-04-12 14:10:00,90.05,90.06,89.96,89.97,82467.0,80.8824,80.8913,80.8015,80.8105,82467.0
2019-04-12 14:20:00,89.97,89.97,89.92,89.93,94059.0,80.8105,80.8105,80.7656,80.7746,94059.0
2019-04-12 14:30:00,89.94,89.97,89.9,89.94,123380.0,80.7836,80.8105,80.7476,80.7836,123380.0
2019-04-12 14:40:00,89.93,89.94,89.82,89.83,138363.0,80.7746,80.7836,80.6758,80.6848,138363.0
2019-04-12 14:50:00,89.83,89.88,89.81,89.81,92207.0,80.6848,80.7297,80.6668,80.6668,92207.0
2019-04-12 15:00:00,89.81,89.83,89.77,89.82,159809.0,80.6668,80.6848,80.6309,80.6758,159809.0
2019-04-12 15:10:00,89.82,89.86,89.79,89.79,195069.0,80.6758,80.7117,80.6488,80.6488,195069.0
2019-04-12 15:20:00,89.78,89.79,89.72,89.79,330706.0,80.6398,80.6488,80.586,80.6488,330706.0
2019-04-12 15:30:00,89.79,89.87,89.76,89.85,235235.0,80.6488,80.7207,80.6219,80.7027,235235.0
2019-04-12 15:40:00,89.85,89.86,89.77,89.79,373119.0,80.7027,80.7117,80.6309,80.6488,373119.0
2019-04-12 15:50:00,89.8,89.84,89.7,89.82,1328106.0,80.6578,80.6937,80.568,80.6758,1328106.0
2019-04-15 09:30:00,89.92,90.24,89.84,90.05,464923.0,80.7656,81.053,80.6937,80.8824,464923.0
2019-04-15 09:40:00,90.07,90.21,90.04,90.09,252306.0,80.9003,81.0261,80.8734,80.9183,252306.0
2019-04-15 09:50:00,90.09,90.09,89.89,89.95,174007.0,80.9183,80.9183,80.7387,80.7925,174007.0
2019-04-15 10:00:00,89.95,90.1,89.88,90.09,225111.0,80.7925,80.9273,80.7297,80.9183,225111.0
2019-04-15 10:10:00,90.08,90.15,90.02,90.03,193836.0,80.9093,80.9722,80.8554,80.8644,193836.0
2019-04-15 10:20:00,90.03,90.04,89.92,89.99,71654.0,80.8644,80.8734,80.7656,80.8285,71654.0
2019-04-15 10:30:00,89.99,90.08,89.97,89.97,374234.0,80.8285,80.9093,80.8105,80.8105,374234.0
2019-04-15 10:40:00,89.98,89.99,89.82,89.87,172941.0,80.8195,80.8285,80.6758,80.7207,172941.0
2019-04-15 10:50:00,89.88,90.0,89.87,90.0,272198.0,80.7297,80.8375,80.7207,80.8375,272198.0
2019-04-15 11:00:00,90.01,90.1,89.98,90.0,84352.0,80.8464,80.9273,80.8195,80.8375,84352.0
2019-04-15 11:10:00,90.0,90.09,89.98,90.07,322092.0,80.8375,80.9183,80.8195,80.9003,322092.0
2019-04-15 11:20:00,90.08,90.16,90.07,90.08,148752.0,80.9093,80.9812,80.9003,80.9093,148752.0
2019-04-15 11:30:00,90.07,90.08,89.94,89.97,475548.0,80.9003,80.9093,80.7836,80.8105,475548.0
2019-04-15 11:40:00,89.96,89.97,89.85,89.86,202113.0,80.8015,80.8105,80.7027,80.7117,202113.0
2019-04-15 11:50:00,89.86,89.95,89.85,89.91,215856.0,80.7117,80.7925,80.7027,80.7566,215856.0
2019-04-15 12:00:00,89.91,89.93,89.79,89.8,290670.0,80.7566,80.7746,80.6488,80.6578,290670.0
2019-04-15 12:10:00,89.8,89.83,89.77,89.81,181418.0,80.6578,80.6848,80.6309,80.6668,181418.0
2019-04-15 12:20:00,89.81,89.82,89.74,89.79,108254.0,80.6668,80.6758,80.6039,80.6488,108254.0
2019-04-15 12:30:00,89.8,89.9,89.79,89.89,125424.0,80.6578,80.7476,80.6488,80.7387,125424.0
2019-04-15 12:40:00,89.88,89.96,89.88,89.93,133924.0,80.7297,80.8015,80.7297,80.7746,133924.0
2019-04-15 12:50:00,89.94,89.95,89.9,89.92,43091.0,80.7836,80.7925,80.7476,80.7656,43091.0
2019-04-15 13:00:00,89.93,89.98,89.91,89.95,68659.0,80.7746,80.8195,80.7566,80.7925,68659.0
2019-04-15 13:10:00,89.95,89.99,89.94,89.98,104812.0,80.7925,80.8285,80.7836,80.8195,104812.0
2019-04-15 13:20:00,89.98,89.99,89.94,89.95,76904.0,80.8195,80.8285,80.7836,80.7925,76904.0
2019-04-15 13:30:00,89.96,89.98,89.94,89.95,86448.0,80.8015,80.8195,80.7836,80.7925,86448.0
2019-04-15 13:40:00,89.95,90.08,89.95,90.08,280295.0,80.7925,80.9093,80.7925,80.9093,280295.0
2019-04-15 13:50:00,90.07,90.1,90.05,90.07,102145.0,80.9003,80.9273,80.8824,80.9003,102145.0
2019-04-15 14:00:00,90.06,90.08,90.02,90.07,107806.0,80.8913,80.9093,80.8554,80.9003,107806.0
2019-04-15 14:10:00,90.06,90.07,90.03,90.03,67139.0,80.8913,80.9003,80.8644,80.8644,67139.0
2019-04-15 14:20:00,90.03,90.04,90.01,90.03,48441.0,80.8644,80.8734,80.8464,80.8644,48441.0
2019-04-15 14:30:00,90.03,90.08,90.03,90.07,95735.0,80.8644,80.9093,80.8644,80.9003,95735.0
2019-04-15 14:40:00,90.07,90.17,90.07,90.09,101579.0,80.9003,80.9901,80.9003,80.9183,101579.0
2019-04-15 14:50:00,90.09,90.15,90.07,90.09,102837.0,80.9183,80.9722,80.9003,80.9183,102837.0
2019-04-15 15:00:00,90.1,90.13,90.07,90.12,185903.0,80.9273,80.9542,80.9003,80.9452,185903.0
2019-04-15 15:10:00,90.11,90.14,90.09,90.11,112569.0,80.9363,80.9632,80.9183,80.9363,112569.0
2019-04-15 15:20:00,90.11,90.13,90.09,90.12,122552.0,80.9363,80.9542,80.9183,80.9452,122552.0
2019-04-15 15:30:00,90.11,90.12,90.08,90.09,186458.0,80.9363,80.9452,80.9093,80.9183,186458.0
2019-04-15 15:40:00,90.09,90.12,90.07,90.1,241771.0,80.9183,80.9452,80.9003,80.9273,241771.0
2019-04-15 15:50:00,90.11,90.2,90.08,90.15,815182.0,80.9363,81.0171,80.9093,80.9722,815182.0
2019-04-16 09:30:00,90.92,91.03,90.7,90.83,468172.0,81.6638,81.7626,81.4662,81.583,468172.0
2019-04-16 09:40:00,90.84,90.87,90.44,90.44,347266.0,81.5919,81.6189,81.2327,81.2327,347266.0
2019-04-16 09:50:00,90.44,90.49,90.35,90.45,527042.0,81.2327,81.2776,81.1518,81.2416,527042.0
2019-04-16 10:00:00,90.46,90.55,90.4,90.44,306597.0,81.2506,81.3315,81.1967,81.2327,306597.0
2019-04-16 10:10:00,90.44,90.47,90.31,90.32,181316.0,81.2327,81.2596,81.1159,81.1249,181316.0
2019-04-16 10:20:00,90.32,90.35,90.18,90.18,220687.0,81.1249,81.1518,80.9991,80.9991,220687.0
2019-04-16 10:30:00,90.18,90.27,90.12,90.23,128609.0,80.9991,81.08,80.9452,81.044,128609.0
2019-04-16 10:40:00,90.23,90.25,90.08,90.13,143514.0,81.044,81.062,80.9093,80.9542,143514.0
2019-04-16 10:50:00,90.12,90.13,89.84,89.85,165587.0,80.9452,80.9542,80.6937,80.7027,165587.0
2019-04-16 11:00:00,89.85,89.87,89.75,89.8,231502.0,80.7027,80.7207,80.6129,80.6578,231502.0
2019-04-16 11:10:00,89.8,89.8,89.62,89.69,353447.0,80.6578,80.6578,80.4961,80.559,353447.0
2019-04-16 11:20:00,89.69,89.78,89.55,89.57,553379.0,80.559,80.6398,80.4333,80.4512,553379.0
2019-04-16 11:30:00,89.56,89.65,89.5,89.58,273716.0,80.4422,80.5231,80.3884,80.4602,273716.0
2019-04-16 11:40:00,89.58,89.7,89.55,89.56,502713.0,80.4602,80.568,80.4333,80.4422,502713.0
2019-04-16 11:50:00,89.56,89.57,89.32,89.32,163887.0,80.4422,80.4512,80.2267,80.2267,163887.0
2019-04-16 12:00:00,89.32,89.47,89.31,89.43,166212.0,80.2267,80.3614,80.2177,80.3255,166212.0
2019-04-16 12:10:00,89.42,89.44,89.34,89.38,155815.0,80.3165,80.3345,80.2446,80.2806,155815.0
2019-04-16 12:20:00,89.38,89.39,89.25,89.28,99532.0,80.2806,80.2896,80.1638,80.1908,99532.0
2019-04-16 12:30:00,89.28,89.3,89.15,89.18,161138.0,80.1908,80.2087,80.074,80.1009,161138.0
2019-04-16 12:40:00,89.18,89.24,89.15,89.24,279142.0,80.1009,80.1548,80.074,80.1548,279142.0
2019-04-16 12:50:00,89.24,89.28,89.21,89.24,193534.0,80.1548,80.1908,80.1279,80.1548,193534.0
2019-04-16 13:00:00,89.24,89.26,89.21,89.23,94906.0,80.1548,80.1728,80.1279,80.1458,94906.0
2019-04-16 13:10:00,89.23,89.25,89.2,89.23,121181.0,80.1458,80.1638,80.1189,80.1458,121181.0
2019-04-16 13:20:00,89.23,89.25,89.14,89.16,145686.0,80.1458,80.1638,80.065,80.083,145686.0
2019-04-16 13:30:00,89.16,89.16,89.07,89.07,190056.0,80.083,80.083,80.0021,80.0021,190056.0
2019-04-16 13:40:00,89.06,89.07,88.93,88.96,837752.0,79.9931,80.0021,79.8764,79.9033,837752.0
2019-04-16 13:50:00,88.95,88.96,88.82,88.86,371772.0,79.8943,79.9033,79.7776,79.8135,371772.0
2019-04-16 14:00:00,88.87,88.87,88.62,88.63,664206.0,79.8225,79.8225,79.5979,79.6069,664206.0
2019-04-16 14:10:00,88.62,88.77,88.6,88.77,308084.0,79.5979,79.7327,79.58,79.7327,308084.0
2019-04-16 14:20:00,88.76,88.77,88.67,88.72,310910.0,79.7237,79.7327,79.6429,79.6878,310910.0
2019-04-16 14:30:00,88.72,88.73,88.65,88.69,183183.0,79.6878,79.6967,79.6249,79.6608,183183.0
2019-04-16 14:40:00,88.68,88.72,88.61,88.63,190319.0,79.6518,79.6878,79.589,79.6069,190319.0
2019-04-16 14:50:00,88.62,88.65,88.57,88.63,278978.0,79.5979,79.6249,79.553,79.6069,278978.0
2019-04-16 15:00:00,88.62,88.63,88.52,88.53,584206.0,79.5979,79.6069,79.5081,79.5171,584206.0
2019-04-16 15:10:00,88.53,88.56,88.46,88.49,208180.0,79.5171,79.5441,79.4542,79.4812,208180.0
2019-04-16 15:20:00,88.48,88.51,88.37,88.41,235054.0,79.4722,79.4991,79.3734,79.4093,235054.0
2019-04-16 15:30:00,88.4,88.41,88.16,88.32,534835.0,79.4003,79.4093,79.1848,79.3285,534835.0
2019-04-16 15:40:00,88.32,88.34,88.24,88.28,635204.0,79.3285,79.3465,79.2566,79.2926,635204.0
2019-04-16 15:50:00,88.27,88.33,88.21,88.33,1503563.0,79.2836,79.3375,79.2297,79.3375,1503563.0
2019-04-17 09:30:00,88.62,88.65,87.46,87.68,1556782.0,79.5979,79.6249,78.556,78.7536,1556782.0
2019-04-17 09:40:00,87.67,87.68,86.91,86.98,1678195.0,78.7447,78.7536,78.062,78.1249,1678195.0
2019-04-17 09:50:00,86.98,86.99,86.67,86.7,1982673.0,78.1249,78.1339,77.8465,77.8734,1982673.0
2019-04-17 10:00:00,86.7,86.8,86.62,86.66,952071.0,77.8734,77.9632,77.8016,77.8375,952071.0
2019-04-17 10:10:00,86.66,86.95,86.63,86.94,1054681.0,77.8375,78.098,77.8105,78.089,1054681.0
2019-04-17 10:20:00,86.94,86.97,86.71,86.77,600627.0,78.089,78.1159,77.8824,77.9363,600627.0
2019-04-17 10:30:00,86.76,86.77,86.53,86.7,1288769.0,77.9273,77.9363,77.7207,77.8734,1288769.0
2019-04-17 10:40:00,86.7,86.74,86.57,86.65,407548.0,77.8734,77.9093,77.7566,77.8285,407548.0
2019-04-17 10:50:00,86.64,86.64,86.39,86.46,886788.0,77.8195,77.8195,77.595,77.6578,886788.0
2019-04-17 11:00:00,86.46,86.66,86.41,86.66,642095.0,77.6578,77.8375,77.6129,77.8375,642095.0
2019-04-17 11:10:00,86.66,86.66,86.42,86.46,257981.0,77.8375,77.8375,77.6219,77.6578,257981.0
2019-04-17 11:20:00,86.46,86.64,86.33,86.61,654086.0,77.6578,77.8195,77.5411,77.7926,654086.0
2019-04-17 11:30:00,86.6,86.62,86.43,86.45,403159.0,77.7836,77.8016,77.6309,77.6489,403159.0
2019-04-17 11:40:00,86.46,86.5,86.31,86.44,719969.0,77.6578,77.6938,77.5231,77.6399,719969.0
2019-04-17 11:50:00,86.44,86.47,86.07,86.08,1443397.0,77.6399,77.6668,77.3075,77.3165,1443397.0
2019-04-17 12:00:00,86.08,86.16,85.95,86.03,338899.0,77.3165,77.3884,77.1998,77.2716,338899.0
2019-04-17 12:10:00,86.02,86.17,86.02,86.11,402092.0,77.2626,77.3974,77.2626,77.3435,402092.0
2019-04-17 12:20:00,86.11,86.18,86.09,86.13,376972.0,77.3435,77.4064,77.3255,77.3614,376972.0
2019-04-17 12:30:00,86.13,86.16,86.03,86.06,252580.0,77.3614,77.3884,77.2716,77.2986,252580.0
2019-04-17 12:40:00,86.06,86.16,86.03,86.07,233801.0,77.2986,77.3884,77.2716,77.3075,233801.0
2019-04-17 12:50:00,86.07,86.14,86.05,86.06,383016.0,77.3075,77.3704,77.2896,77.2986,383016.0
2019-04-17 13:00:00,86.06,86.08,85.98,86.05,686143.0,77.2986,77.3165,77.2267,77.2896,686143.0
2019-04-17 13:10:00,86.04,86.12,86.03,86.06,444930.0,77.2806,77.3525,77.2716,77.2986,444930.0
2019-04-17 13:20:00,86.06,86.07,85.85,85.9,861835.0,77.2986,77.3075,77.1099,77.1549,861835.0
2019-04-17 13:30:00,85.9,85.94,85.8,85.86,479372.0,77.1549,77.1908,77.065,77.1189,479372.0
2019-04-17 13:40:00,85.86,85.9,85.74,85.75,899146.0,77.1189,77.1549,77.0111,77.0201,899146.0
2019-04-17 13:50:00,85.76,85.79,85.54,85.56,1006463.0,77.0291,77.0561,76.8315,76.8495,1006463.0
2019-04-17 14:00:00,85.56,85.65,85.44,85.45,799504.0,76.8495,76.9303,76.7417,76.7507,799504.0
2019-04-17 14:10:00,85.44,85.47,85.33,85.42,681155.0,76.7417,76.7686,76.6429,76.7237,681155.0
2019-04-17 14:20:00,85.42,85.46,85.33,85.44,653883.0,76.7237,76.7597,76.6429,76.7417,653883.0
2019-04-17 14:30:00,85.44,85.75,85.44,85.75,1374247.0,76.7417,77.0201,76.7417,77.0201,1374247.0
2019-04-17 14:40:00,85.75,85.9,85.74,85.76,864596.0,77.0201,77.1549,77.0111,77.0291,864596.0
2019-04-17 14:50:00,85.77,85.93,85.71,85.73,686431.0,77.0381,77.1818,76.9842,77.0022,686431.0
2019-04-17 15:00:00,85.73,85.83,85.72,85.78,616939.0,77.0022,77.092,76.9932,77.0471,616939.0
2019-04-17 15:10:00,85.78,85.96,85.77,85.87,681246.0,77.0471,77.2087,77.0381,77.1279,681246.0
2019-04-17 15:20:00,85.87,85.89,85.81,85.87,532758.0,77.1279,77.1459,77.074,77.1279,532758.0
2019-04-17 15:30:00,85.87,85.92,85.84,85.9,753023.0,77.1279,77.1728,77.101,77.1549,753023.0
2019-04-17 15:40:00,85.9,85.91,85.85,85.86,1161036.0,77.1549,77.1638,77.1099,77.1189,1161036.0
2019-04-17 15:50:00,85.86,85.89,85.75,85.77,2416558.0,77.1189,77.1459,77.0201,77.0381,2416558.0
2019-04-18 09:30:00,86.0,86.42,85.9,86.39,2084052.0,77.2447,77.6219,77.1549,77.595,2084052.0
2019-04-18 09:40:00,86.4,86.45,85.92,86.05,1311220.0,77.604,77.6489,77.1728,77.2896,1311220.0
2019-04-18 09:50:00,86.05,86.06,85.08,85.17,2093576.0,77.2896,77.2986,76.4183,76.4992,2093576.0
2019-04-18 10:00:00,85.18,85.42,85.04,85.26,3082701.0,76.5082,76.7237,76.3824,76.58,3082701.0
2019-04-18 10:10:00,85.27,85.29,85.0,85.05,1354659.0,76.589,76.607,76.3465,76.3914,1354659.0
2019-04-18 10:20:00,85.05,85.05,84.71,84.86,1505018.0,76.3914,76.3914,76.086,76.2207,1505018.0
2019-04-18 10:30:00,84.86,84.86,84.67,84.69,1839754.0,76.2207,76.2207,76.0501,76.068,1839754.0
2019-04-18 10:40:00,84.69,85.57,84.65,85.57,2138246.0,76.068,76.8585,76.0321,76.8585,2138246.0
2019-04-18 10:50:00,85.56,85.57,85.38,85.47,1142945.0,76.8495,76.8585,76.6878,76.7686,1142945.0
2019-04-18 11:00:00,85.48,85.51,85.19,85.28,870811.0,76.7776,76.8046,76.5171,76.598,870811.0
2019-04-18 11:10:00,85.28,85.37,84.97,85.01,638023.0,76.598,76.6788,76.3195,76.3555,638023.0
2019-04-18 11:20:00,85.01,85.15,84.96,85.09,1211538.0,76.3555,76.4812,76.3106,76.4273,1211538.0
2019-04-18 11:30:00,85.09,85.41,85.08,85.39,722499.0,76.4273,76.7147,76.4183,76.6968,722499.0
2019-04-18 11:40:00,85.38,85.46,85.31,85.43,428204.0,76.6878,76.7597,76.6249,76.7327,428204.0
2019-04-18 11:50:00,85.42,85.48,85.34,85.42,564498.0,76.7237,76.7776,76.6519,76.7237,564498.0
2019-04-18 12:00:00,85.43,85.61,85.41,85.58,906529.0,76.7327,76.8944,76.7147,76.8674,906529.0
2019-04-18 12:10:00,85.58,85.76,85.51,85.75,882466.0,76.8674,77.0291,76.8046,77.0201,882466.0
2019-04-18 12:20:00,85.76,85.82,85.67,85.82,416766.0,77.0291,77.083,76.9483,77.083,416766.0
2019-04-18 12:30:00,85.81,85.81,85.61,85.64,259768.0,77.074,77.074,76.8944,76.9213,259768.0
2019-04-18 12:40:00,85.65,85.68,85.6,85.66,310468.0,76.9303,76.9573,76.8854,76.9393,310468.0
2019-04-18 12:50:00,85.66,85.68,85.4,85.41,640694.0,76.9393,76.9573,76.7058,76.7147,640694.0
2019-04-18 13:00:00,85.41,85.47,85.38,85.46,355112.0,76.7147,76.7686,76.6878,76.7597,355112.0
2019-04-18 13:10:00,85.45,85.48,85.42,85.44,262135.0,76.7507,76.7776,76.7237,76.7417,262135.0
2019-04-18 13:20:00,85.44,85.57,85.43,85.54,500734.0,76.7417,76.8585,76.7327,76.8315,500734.0
2019-04-18 13:30:00,85.54,85.62,85.53,85.59,230427.0,76.8315,76.9034,76.8225,76.8764,230427.0
2019-04-18 13:40:00,85.59,85.71,85.58,85.7,208446.0,76.8764,76.9842,76.8674,76.9752,208446.0
2019-04-18 13:50:00,85.7,85.75,85.67,85.72,376850.0,76.9752,77.0201,76.9483,76.9932,376850.0
2019-04-18 14:00:00,85.72,85.73,85.6,85.65,471412.0,76.9932,77.0022,76.8854,76.9303,471412.0
2019-04-18 14:10:00,85.65,85.74,85.64,85.67,221724.0,76.9303,77.0111,76.9213,76.9483,221724.0
2019-04-18 14:20:00,85.67,85.71,85.61,85.64,123189.0,76.9483,76.9842,76.8944,76.9213,123189.0
2019-04-18 14:30:00,85.64,85.76,85.63,85.74,245774.0,76.9213,77.0291,76.9123,77.0111,245774.0
2019-04-18 14:40:00,85.74,85.85,85.74,85.81,176228.0,77.0111,77.1099,77.0111,77.074,176228.0
2019-04-18 14:50:00,85.81,85.84,85.76,85.81,301907.0,77.074,77.101,77.0291,77.074,301907.0
2019-04-18 15:00:00,85.81,85.85,85.75,85.76,458691.0,77.074,77.1099,77.0201,77.0291,458691.0
2019-04-18 15:10:00,85.76,85.91,85.75,85.89,211504.0,77.0291,77.1638,77.0201,77.1459,211504.0
2019-04-18 15:20:00,85.89,85.97,85.88,85.95,297687.0,77.1459,77.2177,77.1369,77.1998,297687.0
2019-04-18 15:30:00,85.95,85.95,85.88,85.95,843120.0,77.1998,77.1998,77.1369,77.1998,843120.0
2019-04-18 15:40:00,85.95,86.0,85.92,85.95,921235.0,77.1998,77.2447,77.1728,77.1998,921235.0
2019-04-18 15:50:00,85.95,86.01,85.88,85.9,1980843.0,77.1998,77.2537,77.1369,77.1549,1980843.0
2019-04-22 09:30:00,85.78,86.07,85.57,85.97,1157852.0,77.0471,77.3075,76.8585,77.2177,1157852.0
2019-04-22 09:40:00,85.97,86.35,85.93,86.31,1497766.0,77.2177,77.559,77.1818,77.5231,1497766.0
2019-04-22 09:50:00,86.31,86.41,86.21,86.37,1638820.0,77.5231,77.6129,77.4333,77.577,1638820.0
2019-04-22 10:00:00,86.38,86.47,86.12,86.13,761535.0,77.586,77.6668,77.3525,77.3614,761535.0
2019-04-22 10:10:00,86.13,86.19,85.96,86.12,1088251.0,77.3614,77.4153,77.2087,77.3525,1088251.0
2019-04-22 10:20:00,86.12,86.12,85.94,86.01,514276.0,77.3525,77.3525,77.1908,77.2537,514276.0
2019-04-22 10:30:00,86.01,86.07,85.91,85.95,472727.0,77.2537,77.3075,77.1638,77.1998,472727.0
2019-04-22 10:40:00,85.96,86.0,85.79,85.94,365760.0,77.2087,77.2447,77.0561,77.1908,365760.0
2019-04-22 10:50:00,85.94,85.99,85.8,85.81,499933.0,77.1908,77.2357,77.065,77.074,499933.0
2019-04-22 11:00:00,85.81,85.84,85.57,85.57,547326.0,77.074,77.101,76.8585,76.8585,547326.0
2019-04-22 11:10:00,85.58,85.67,85.56,85.65,448389.0,76.8674,76.9483,76.8495,76.9303,448389.0
2019-04-22 11:20:00,85.65,85.69,85.54,85.6,294468.0,76.9303,76.9662,76.8315,76.8854,294468.0
2019-04-22 11:30:00,85.6,85.61,85.51,85.59,329678.0,76.8854,76.8944,76.8046,76.8764,329678.0
2019-04-22 11:40:00,85.6,85.74,85.59,85.68,415777.0,76.8854,77.0111,76.8764,76.9573,415777.0
2019-04-22 11:50:00,85.68,85.72,85.6,85.68,196107.0,76.9573,76.9932,76.8854,76.9573,196107.0
2019-04-22 12:00:00,85.68,85.69,85.6,85.62,210239.0,76.9573,76.9662,76.8854,76.9034,210239.0
2019-04-22 12:10:00,85.63,85.68,85.6,85.64,181586.0,76.9123,76.9573,76.8854,76.9213,181586.0
2019-04-22 12:20:00,85.64,85.69,85.57,85.67,228046.0,76.9213,76.9662,76.8585,76.9483,228046.0
2019-04-22 12:30:00,85.68,85.75,85.66,85.73,218157.0,76.9573,77.0201,76.9393,77.0022,218157.0
2019-04-22 12:40:00,85.74,85.75,85.67,85.68,144210.0,77.0111,77.0201,76.9483,76.9573,144210.0
2019-04-22 12:50:00,85.68,85.74,85.65,85.7,232866.0,76.9573,77.0111,76.9303,76.9752,232866.0
2019-04-22 13:00:00,85.71,85.72,85.66,85.68,242865.0,76.9842,76.9932,76.9393,76.9573,242865.0
2019-04-22 13:10:00,85.67,85.72,85.66,85.69,203832.0,76.9483,76.9932,76.9393,76.9662,203832.0
2019-04-22 13:20:00,85.69,85.76,85.66,85.68,209816.0,76.9662,77.0291,76.9393,76.9573,209816.0
2019-04-22 13:30:00,85.69,85.71,85.66,85.69,184340.0,76.9662,76.9842,76.9393,76.9662,184340.0
2019-04-22 13:40:00,85.69,85.75,85.69,85.74,106602.0,76.9662,77.0201,76.9662,77.0111,106602.0
2019-04-22 13:50:00,85.74,85.75,85.69,85.75,221424.0,77.0111,77.0201,76.9662,77.0201,221424.0
2019-04-22 14:00:00,85.75,85.76,85.69,85.7,387987.0,77.0201,77.0291,76.9662,76.9752,387987.0
2019-04-22 14:10:00,85.7,85.75,85.69,85.73,116681.0,76.9752,77.0201,76.9662,77.0022,116681.0
2019-04-22 14:20:00,85.73,85.83,85.73,85.83,273138.0,77.0022,77.092,77.0022,77.092,273138.0
2019-04-22 14:30:00,85.83,85.89,85.8,85.84,182277.0,77.092,77.1459,77.065,77.101,182277.0
2019-04-22 14:40:00,85.85,85.89,85.84,85.87,158451.0,77.1099,77.1459,77.101,77.1279,158451.0
2019-04-22 14:50:00,85.87,85.89,85.8,85.82,227134.0,77.1279,77.1459,77.065,77.083,227134.0
2019-04-22 15:00:00,85.83,85.85,85.81,85.83,272036.0,77.092,77.1099,77.074,77.092,272036.0
2019-04-22 15:10:00,85.84,85.92,85.83,85.9,203248.0,77.101,77.1728,77.092,77.1549,203248.0
2019-04-22 15:20:00,85.9,85.92,85.87,85.88,229218.0,77.1549,77.1728,77.1279,77.1369,229218.0
2019-04-22 15:30:00,85.88,85.93,85.88,85.91,443956.0,77.1369,77.1818,77.1369,77.1638,443956.0
2019-04-22 15:40:00,85.91,85.96,85.9,85.94,385256.0,77.1638,77.2087,77.1549,77.1908,385256.0
2019-04-22 15:50:00,85.94,86.03,85.94,85.97,1163267.0,77.1908,77.2716,77.1908,77.2177,1163267.0
2019-04-23 09:30:00,85.95,86.2,85.79,86.2,1263766.0,77.1998,77.4243,77.0561,77.4243,1263766.0
2019-04-23 09:40:00,86.21,86.34,86.16,86.22,650591.0,77.4333,77.5501,77.3884,77.4423,650591.0
2019-04-23 09:50:00,86.22,86.5,86.12,86.4,706176.0,77.4423,77.6938,77.3525,77.604,706176.0
2019-04-23 10:00:00,86.4,86.42,86.13,86.3,984217.0,77.604,77.6219,77.3614,77.5141,984217.0
2019-04-23 10:10:00,86.3,86.56,86.3,86.41,457157.0,77.5141,77.7477,77.5141,77.6129,457157.0
2019-04-23 10:20:00,86.41,86.53,86.4,86.52,911754.0,77.6129,77.7207,77.604,77.7117,911754.0
2019-04-23 10:30:00,86.52,86.62,86.48,86.61,509130.0,77.7117,77.8016,77.6758,77.7926,509130.0
2019-04-23 10:40:00,86.61,86.76,86.6,86.75,763325.0,77.7926,77.9273,77.7836,77.9183,763325.0
2019-04-23 10:50:00,86.75,86.87,86.66,86.86,368035.0,77.9183,78.0261,77.8375,78.0171,368035.0
2019-04-23 11:00:00,86.86,87.05,86.86,87.03,1499523.0,78.0171,78.1878,78.0171,78.1698,1499523.0
2019-04-23 11:10:00,87.03,87.25,87.0,87.23,1310601.0,78.1698,78.3674,78.1429,78.3495,1310601.0
2019-04-23 11:20:00,87.23,87.38,87.19,87.36,992565.0,78.3495,78.4842,78.3135,78.4662,992565.0
2019-04-23 11:30:00,87.35,87.41,87.27,87.37,519307.0,78.4572,78.5111,78.3854,78.4752,519307.0
2019-04-23 11:40:00,87.37,87.46,87.14,87.45,6327215.0,78.4752,78.556,78.2686,78.5471,6327215.0
2019-04-23 11:50:00,87.45,87.46,87.36,87.42,634199.0,78.5471,78.556,78.4662,78.5201,634199.0
2019-04-23 12:00:00,87.42,87.61,87.41,87.57,942134.0,78.5201,78.6908,78.5111,78.6548,942134.0
2019-04-23 12:10:00,87.57,87.58,87.5,87.55,525281.0,78.6548,78.6638,78.592,78.6369,525281.0
2019-04-23 12:20:00,87.55,87.55,87.44,87.53,950737.0,78.6369,78.6369,78.5381,78.6189,950737.0
2019-04-23 12:30:00,87.54,87.56,87.46,87.48,446166.0,78.6279,78.6459,78.556,78.574,446166.0
2019-04-23 12:40:00,87.48,87.49,87.39,87.47,322997.0,78.574,78.583,78.4932,78.565,322997.0
2019-04-23 12:50:00,87.47,87.5,87.45,87.5,187138.0,78.565,78.592,78.5471,78.592,187138.0
2019-04-23 13:00:00,87.5,87.6,87.5,87.6,198686.0,78.592,78.6818,78.592,78.6818,198686.0
2019-04-23 13:10:00,87.6,87.61,87.51,87.61,292500.0,78.6818,78.6908,78.6009,78.6908,292500.0
2019-04-23 13:20:00,87.6,87.63,87.56,87.59,261722.0,78.6818,78.7087,78.6459,78.6728,261722.0
2019-04-23 13:30:00,87.59,87.65,87.53,87.54,384276.0,78.6728,78.7267,78.6189,78.6279,384276.0
2019-04-23 13:40:00,87.54,87.62,87.52,87.56,373239.0,78.6279,78.6998,78.6099,78.6459,373239.0
2019-04-23 13:50:00,87.56,87.57,87.5,87.54,173386.0,78.6459,78.6548,78.592,78.6279,173386.0
2019-04-23 14:00:00,87.53,87.66,87.49,87.65,424483.0,78.6189,78.7357,78.583,78.7267,424483.0
2019-04-23 14:10:00,87.65,87.71,87.62,87.67,338299.0,78.7267,78.7806,78.6998,78.7447,338299.0
2019-04-23 14:20:00,87.67,87.7,87.63,87.65,193853.0,78.7447,78.7716,78.7087,78.7267,193853.0
2019-04-23 14:30:00,87.66,87.68,87.62,87.66,302201.0,78.7357,78.7536,78.6998,78.7357,302201.0
2019-04-23 14:40:00,87.66,87.79,87.64,87.7,485006.0,78.7357,78.8524,78.7177,78.7716,485006.0
2019-04-23 14:50:00,87.71,87.72,87.59,87.59,468162.0,78.7806,78.7896,78.6728,78.6728,468162.0
2019-04-23 15:00:00,87.59,87.6,87.49,87.53,346632.0,78.6728,78.6818,78.583,78.6189,346632.0
2019-04-23 15:10:00,87.54,87.55,87.41,87.48,393026.0,78.6279,78.6369,78.5111,78.574,393026.0
2019-04-23 15:20:00,87.47,87.48,87.39,87.42,245716.0,78.565,78.574,78.4932,78.5201,245716.0
2019-04-23 15:30:00,87.42,87.43,87.34,87.4,320927.0,78.5201,78.5291,78.4483,78.5021,320927.0
2019-04-23 15:40:00,87.4,87.41,87.3,87.33,477772.0,78.5021,78.5111,78.4123,78.4393,477772.0
2019-04-23 15:50:00,87.33,87.39,87.31,87.34,1863318.0,78.4393,78.4932,78.4213,78.4483,1863318.0
2019-04-24 09:30:00,87.36,87.41,87.02,87.36,1399774.0,78.4662,78.5111,78.1608,78.4662,1399774.0
2019-04-24 09:40:00,87.36,87.38,86.87,86.94,814236.0,78.4662,78.4842,78.0261,78.089,814236.0
2019-04-24 09:50:00,86.94,87.03,86.84,87.0,580604.0,78.089,78.1698,77.9992,78.1429,580604.0
2019-04-24 10:00:00,87.0,87.12,86.95,87.02,391449.0,78.1429,78.2507,78.098,78.1608,391449.0
2019-04-24 10:10:00,87.02,87.25,87.02,87.12,427613.0,78.1608,78.3674,78.1608,78.2507,427613.0
2019-04-24 10:20:00,87.12,87.21,87.09,87.16,299996.0,78.2507,78.3315,78.2237,78.2866,299996.0
2019-04-24 10:30:00,87.16,87.25,87.08,87.08,275652.0,78.2866,78.3674,78.2147,78.2147,275652.0
2019-04-24 10:40:00,87.07,87.21,87.03,87.2,561402.0,78.2057,78.3315,78.1698,78.3225,561402.0
2019-04-24 10:50:00,87.18,87.32,87.15,87.29,396153.0,78.3045,78.4303,78.2776,78.4033,396153.0
2019-04-24 11:00:00,87.29,87.34,87.17,87.21,737765.0,78.4033,78.4483,78.2956,78.3315,737765.0
2019-04-24 11:10:00,87.21,87.34,87.19,87.34,190222.0,78.3315,78.4483,78.3135,78.4483,190222.0
2019-04-24 11:20:00,87.34,87.37,87.28,87.34,461105.0,78.4483,78.4752,78.3944,78.4483,461105.0
2019-04-24 11:30:00,87.34,87.5,87.34,87.5,389311.0,78.4483,78.592,78.4483,78.592,389311.0
2019-04-24 11:40:00,87.5,87.54,87.41,87.45,445862.0,78.592,78.6279,78.5111,78.5471,445862.0
2019-04-24 11:50:00,87.45,87.52,87.4,87.45,370292.0,78.5471,78.6099,78.5021,78.5471,370292.0
2019-04-24 12:00:00,87.45,87.48,87.35,87.39,251987.0,78.5471,78.574,78.4572,78.4932,251987.0
2019-04-24 12:10:00,87.39,87.46,87.39,87.46,131362.0,78.4932,78.556,78.4932,78.556,131362.0
2019-04-24 12:20:00,87.46,87.49,87.42,87.48,189435.0,78.556,78.583,78.5201,78.574,189435.0
2019-04-24 12:30:00,87.48,87.53,87.47,87.48,175669.0,78.574,78.6189,78.565,78.574,175669.0
2019-04-24 12:40:00,87.47,87.48,87.41,87.42,160461.0,78.565,78.574,78.5111,78.5201,160461.0
2019-04-24 12:50:00,87.42,87.42,87.24,87.29,133010.0,78.5201,78.5201,78.3584,78.4033,133010.0
2019-04-24 13:00:00,87.28,87.31,87.26,87.3,263414.0,78.3944,78.4213,78.3764,78.4123,263414.0
2019-04-24 13:10:00,87.3,87.33,87.23,87.31,114886.0,78.4123,78.4393,78.3495,78.4213,114886.0
2019-04-24 13:20:00,87.31,87.37,87.3,87.34,109493.0,78.4213,78.4752,78.4123,78.4483,109493.0
2019-04-24 13:30:00,87.33,87.39,87.32,87.35,76891.0,78.4393,78.4932,78.4303,78.4572,76891.0
2019-04-24 13:40:00,87.35,87.42,87.35,87.42,103442.0,78.4572,78.5201,78.4572,78.5201,103442.0
2019-04-24 13:50:00,87.42,87.43,87.34,87.34,128827.0,78.5201,78.5291,78.4483,78.4483,128827.0
2019-04-24 14:00:00,87.34,87.38,87.31,87.34,133052.0,78.4483,78.4842,78.4213,78.4483,133052.0
2019-04-24 14:10:00,87.34,87.37,87.27,87.32,133116.0,78.4483,78.4752,78.3854,78.4303,133116.0
2019-04-24 14:20:00,87.31,87.34,87.23,87.26,92343.0,78.4213,78.4483,78.3495,78.3764,92343.0
2019-04-24 14:30:00,87.25,87.29,87.24,87.25,60802.0,78.3674,78.4033,78.3584,78.3674,60802.0
2019-04-24 14:40:00,87.24,87.28,87.23,87.25,66459.0,78.3584,78.3944,78.3495,78.3674,66459.0
2019-04-24 14:50:00,87.26,87.32,87.25,87.3,229414.0,78.3764,78.4303,78.3674,78.4123,229414.0
2019-04-24 15:00:00,87.3,87.33,87.27,87.32,225451.0,78.4123,78.4393,78.3854,78.4303,225451.0
2019-04-24 15:10:00,87.31,87.33,87.26,87.32,90328.0,78.4213,78.4393,78.3764,78.4303,90328.0
2019-04-24 15:20:00,87.33,87.34,87.27,87.28,162036.0,78.4393,78.4483,78.3854,78.3944,162036.0
2019-04-24 15:30:00,87.28,87.32,87.26,87.31,248762.0,78.3944,78.4303,78.3764,78.4213,248762.0
2019-04-24 15:40:00,87.31,87.34,87.27,87.3,533124.0,78.4213,78.4483,78.3854,78.4123,533124.0
2019-04-24 15:50:00,87.3,87.3,87.2,87.22,1274355.0,78.4123,78.4123,78.3225,78.3405,1274355.0
2019-04-25 09:30:00,87.04,87.1,86.67,86.83,524833.0,78.1788,78.2327,77.8465,77.9902,524833.0
2019-04-25 09:40:00,86.83,87.01,86.76,86.9,775879.0,77.9902,78.1519,77.9273,78.0531,775879.0
2019-04-25 09:50:00,86.9,87.4,86.86,87.39,819636.0,78.0531,78.5021,78.0171,78.4932,819636.0
2019-04-25 10:00:00,87.39,87.4,87.23,87.33,661690.0,78.4932,78.5021,78.3495,78.4393,661690.0
2019-04-25 10:10:00,87.33,87.38,87.09,87.38,709810.0,78.4393,78.4842,78.2237,78.4842,709810.0
2019-04-25 10:20:00,87.37,87.54,87.29,87.47,397716.0,78.4752,78.6279,78.4033,78.565,397716.0
2019-04-25 10:30:00,87.47,87.55,87.3,87.51,437885.0,78.565,78.6369,78.4123,78.6009,437885.0
2019-04-25 10:40:00,87.52,87.58,87.43,87.52,346565.0,78.6099,78.6638,78.5291,78.6099,346565.0
2019-04-25 10:50:00,87.52,87.6,87.42,87.6,368064.0,78.6099,78.6818,78.5201,78.6818,368064.0
2019-04-25 11:00:00,87.59,87.77,87.58,87.69,412493.0,78.6728,78.8345,78.6638,78.7626,412493.0
2019-04-25 11:10:00,87.68,87.69,87.56,87.63,328142.0,78.7536,78.7626,78.6459,78.7087,328142.0
2019-04-25 11:20:00,87.62,87.78,87.6,87.71,263505.0,78.6998,78.8435,78.6818,78.7806,263505.0
2019-04-25 11:30:00,87.71,87.87,87.71,87.81,249309.0,78.7806,78.9243,78.7806,78.8704,249309.0
2019-04-25 11:40:00,87.82,87.87,87.74,87.81,231908.0,78.8794,78.9243,78.8075,78.8704,231908.0
2019-04-25 11:50:00,87.81,87.83,87.71,87.74,124436.0,78.8704,78.8884,78.7806,78.8075,124436.0
2019-04-25 12:00:00,87.74,87.78,87.69,87.71,123747.0,78.8075,78.8435,78.7626,78.7806,123747.0
2019-04-25 12:10:00,87.7,87.72,87.64,87.65,144125.0,78.7716,78.7896,78.7177,78.7267,144125.0
2019-04-25 12:20:00,87.65,87.71,87.63,87.65,223919.0,78.7267,78.7806,78.7087,78.7267,223919.0
2019-04-25 12:30:00,87.66,87.77,87.65,87.76,112492.0,78.7357,78.8345,78.7267,78.8255,112492.0
2019-04-25 12:40:00,87.76,87.82,87.73,87.82,156969.0,78.8255,78.8794,78.7986,78.8794,156969.0
2019-04-25 12:50:00,87.81,87.82,87.74,87.75,138951.0,78.8704,78.8794,78.8075,78.8165,138951.0
2019-04-25 13:00:00,87.76,87.76,87.68,87.73,237927.0,78.8255,78.8255,78.7536,78.7986,237927.0
2019-04-25 13:10:00,87.72,87.8,87.7,87.78,86505.0,78.7896,78.8614,78.7716,78.8435,86505.0
2019-04-25 13:20:00,87.78,87.86,87.78,87.86,98206.0,78.8435,78.9153,78.8435,78.9153,98206.0
2019-04-25 13:30:00,87.86,87.95,87.85,87.92,172618.0,78.9153,78.9962,78.9063,78.9692,172618.0
2019-04-25 13:40:00,87.92,87.96,87.87,87.93,88749.0,78.9692,79.0051,78.9243,78.9782,88749.0
2019-04-25 13:50:00,87.92,87.93,87.83,87.92,150367.0,78.9692,78.9782,78.8884,78.9692,150367.0
2019-04-25 14:00:00,87.92,88.02,87.91,87.91,121473.0,78.9692,79.059,78.9602,78.9602,121473.0
2019-04-25 14:10:00,87.92,88.05,87.91,88.04,122774.0,78.9692,79.086,78.9602,79.077,122774.0
2019-04-25 14:20:00,88.05,88.07,87.98,88.06,256518.0,79.086,79.1039,79.0231,79.095,256518.0
2019-04-25 14:30:00,88.06,88.26,88.06,88.26,220153.0,79.095,79.2746,79.095,79.2746,220153.0
2019-04-25 14:40:00,88.26,88.27,88.09,88.1,281862.0,79.2746,79.2836,79.1219,79.1309,281862.0
2019-04-25 14:50:00,88.1,88.18,88.1,88.18,194143.0,79.1309,79.2027,79.1309,79.2027,194143.0
2019-04-25 15:00:00,88.17,88.2,88.15,88.15,212761.0,79.1938,79.2207,79.1758,79.1758,212761.0
2019-04-25 15:10:00,88.15,88.23,88.08,88.2,196749.0,79.1758,79.2476,79.1129,79.2207,196749.0
2019-04-25 15:20:00,88.21,88.31,88.2,88.31,194936.0,79.2297,79.3195,79.2207,79.3195,194936.0
2019-04-25 15:30:00,88.31,88.34,88.25,88.29,330864.0,79.3195,79.3465,79.2656,79.3015,330864.0
2019-04-25 15:40:00,88.29,88.37,88.27,88.33,543070.0,79.3015,79.3734,79.2836,79.3375,543070.0
2019-04-25 15:50:00,88.34,88.39,88.19,88.19,1818036.0,79.3465,79.3914,79.2117,79.2117,1818036.0
2019-04-26 09:30:00,88.25,88.7,88.25,88.37,452527.0,79.2656,79.6698,79.2656,79.3734,452527.0
2019-04-26 09:40:00,88.38,88.59,88.29,88.31,537719.0,79.3824,79.571,79.3015,79.3195,537719.0
2019-04-26 09:50:00,88.3,88.35,88.06,88.29,387308.0,79.3105,79.3554,79.095,79.3015,387308.0
2019-04-26 10:00:00,88.28,88.48,88.2,88.45,392474.0,79.2926,79.4722,79.2207,79.4453,392474.0
2019-04-26 10:10:00,88.45,88.49,88.35,88.38,324246.0,79.4453,79.4812,79.3554,79.3824,324246.0
2019-04-26 10:20:00,88.38,88.63,88.38,88.63,243245.0,79.3824,79.6069,79.3824,79.6069,243245.0
2019-04-26 10:30:00,88.63,88.68,88.56,88.68,202615.0,79.6069,79.6518,79.5441,79.6518,202615.0
2019-04-26 10:40:00,88.69,88.69,88.52,88.57,222901.0,79.6608,79.6608,79.5081,79.553,222901.0
2019-04-26 10:50:00,88.58,88.65,88.47,88.48,220489.0,79.562,79.6249,79.4632,79.4722,220489.0
2019-04-26 11:00:00,88.48,88.53,88.32,88.37,169239.0,79.4722,79.5171,79.3285,79.3734,169239.0
2019-04-26 11:10:00,88.37,88.5,88.36,88.49,244835.0,79.3734,79.4902,79.3644,79.4812,244835.0
2019-04-26 11:20:00,88.48,88.61,88.48,88.54,258919.0,79.4722,79.589,79.4722,79.5261,258919.0
2019-04-26 11:30:00,88.54,88.61,88.51,88.52,244298.0,79.5261,79.589,79.4991,79.5081,244298.0
2019-04-26 11:40:00,88.51,88.59,88.5,88.57,171036.0,79.4991,79.571,79.4902,79.553,171036.0
2019-04-26 11:50:00,88.58,88.66,88.55,88.57,165019.0,79.562,79.6339,79.5351,79.553,165019.0
2019-04-26 12:00:00,88.57,88.62,88.47,88.61,110653.0,79.553,79.5979,79.4632,79.589,110653.0
2019-04-26 12:10:00,88.61,88.64,88.54,88.59,152472.0,79.589,79.6159,79.5261,79.571,152472.0
2019-04-26 12:20:00,88.59,88.62,88.54,88.54,105410.0,79.571,79.5979,79.5261,79.5261,105410.0
2019-04-26 12:30:00,88.55,88.63,88.54,88.58,94282.0,79.5351,79.6069,79.5261,79.562,94282.0
2019-04-26 12:40:00,88.58,88.58,88.49,88.57,67969.0,79.562,79.562,79.4812,79.553,67969.0
2019-04-26 12:50:00,88.57,88.6,88.55,88.58,46351.0,79.553,79.58,79.5351,79.562,46351.0
2019-04-26 13:00:00,88.58,88.58,88.51,88.54,79380.0,79.562,79.562,79.4991,79.5261,79380.0
2019-04-26 13:10:00,88.54,88.63,88.52,88.61,125938.0,79.5261,79.6069,79.5081,79.589,125938.0
2019-04-26 13:20:00,88.6,88.63,88.57,88.61,57863.0,79.58,79.6069,79.553,79.589,57863.0
2019-04-26 13:30:00,88.61,88.67,88.61,88.65,113508.0,79.589,79.6429,79.589,79.6249,113508.0
2019-04-26 13:40:00,88.64,88.66,88.58,88.63,136561.0,79.6159,79.6339,79.562,79.6069,136561.0
2019-04-26 13:50:00,88.63,88.68,88.58,88.67,122222.0,79.6069,79.6518,79.562,79.6429,122222.0
2019-04-26 14:00:00,88.67,88.79,88.6,88.77,372658.0,79.6429,79.7506,79.58,79.7327,372658.0
2019-04-26 14:10:00,88.77,88.78,88.7,88.74,138683.0,79.7327,79.7417,79.6698,79.7057,138683.0
2019-04-26 14:20:00,88.74,88.77,88.7,88.72,191670.0,79.7057,79.7327,79.6698,79.6878,191670.0
2019-04-26 14:30:00,88.73,88.79,88.72,88.79,376524.0,79.6967,79.7506,79.6878,79.7506,376524.0
2019-04-26 14:40:00,88.79,88.81,88.75,88.76,187586.0,79.7506,79.7686,79.7147,79.7237,187586.0
2019-04-26 14:50:00,88.76,88.79,88.71,88.73,149584.0,79.7237,79.7506,79.6788,79.6967,149584.0
2019-04-26 15:00:00,88.74,88.85,88.74,88.79,281476.0,79.7057,79.8045,79.7057,79.7506,281476.0
2019-04-26 15:10:00,88.79,88.85,88.76,88.83,177772.0,79.7506,79.8045,79.7237,79.7866,177772.0
2019-04-26 15:20:00,88.84,88.88,88.83,88.86,137896.0,79.7955,79.8315,79.7866,79.8135,137896.0
2019-04-26 15:30:00,88.85,89.0,88.83,89.0,380647.0,79.8045,79.9393,79.7866,79.9393,380647.0
2019-04-26 15:40:00,88.99,89.02,88.88,88.89,877726.0,79.9303,79.9572,79.8315,79.8405,877726.0
2019-04-26 15:50:00,88.89,89.04,88.73,89.02,1864791.0,79.8405,79.9752,79.6967,79.9572,1864791.0
2019-04-29 09:30:00,89.0,89.2,88.87,89.05,548495.0,79.9393,80.1189,79.8225,79.9842,548495.0
2019-04-29 09:40:00,89.05,89.08,88.71,88.73,539696.0,79.9842,80.0111,79.6788,79.6967,539696.0
2019-04-29 09:50:00,88.71,88.74,88.54,88.58,845641.0,79.6788,79.7057,79.5261,79.562,845641.0
2019-04-29 10:00:00,88.58,88.62,88.46,88.56,357231.0,79.562,79.5979,79.4542,79.5441,357231.0
2019-04-29 10:10:00,88.56,88.66,88.54,88.61,163962.0,79.5441,79.6339,79.5261,79.589,163962.0
2019-04-29 10:20:00,88.62,88.81,88.62,88.8,288600.0,79.5979,79.7686,79.5979,79.7596,288600.0
2019-04-29 10:30:00,88.8,88.91,88.8,88.87,296650.0,79.7596,79.8584,79.7596,79.8225,296650.0
2019-04-29 10:40:00,88.87,89.0,88.87,88.99,305840.0,79.8225,79.9393,79.8225,79.9303,305840.0
2019-04-29 10:50:00,88.98,89.04,88.88,89.03,674595.0,79.9213,79.9752,79.8315,79.9662,674595.0
2019-04-29 11:00:00,89.03,89.16,89.0,89.08,167088.0,79.9662,80.083,79.9393,80.0111,167088.0
2019-04-29 11:10:00,89.08,89.09,88.99,89.03,176747.0,80.0111,80.0201,79.9303,79.9662,176747.0
2019-04-29 11:20:00,89.03,89.11,89.0,89.09,185691.0,79.9662,80.0381,79.9393,80.0201,185691.0
2019-04-29 11:30:00,89.1,89.11,89.03,89.05,201566.0,80.0291,80.0381,79.9662,79.9842,201566.0
2019-04-29 11:40:00,89.05,89.08,89.01,89.02,94137.0,79.9842,80.0111,79.9482,79.9572,94137.0
2019-04-29 11:50:00,89.02,89.06,88.92,88.93,91484.0,79.9572,79.9931,79.8674,79.8764,91484.0
2019-04-29 12:00:00,88.92,89.02,88.91,88.95,71323.0,79.8674,79.9572,79.8584,79.8943,71323.0
2019-04-29 12:10:00,88.96,89.02,88.96,88.98,147910.0,79.9033,79.9572,79.9033,79.9213,147910.0
2019-04-29 12:20:00,88.98,89.09,88.97,89.07,130072.0,79.9213,80.0201,79.9123,80.0021,130072.0
2019-04-29 12:30:00,89.08,89.11,88.98,89.01,78220.0,80.0111,80.0381,79.9213,79.9482,78220.0
2019-04-29 12:40:00,89.01,89.02,88.96,88.98,65853.0,79.9482,79.9572,79.9033,79.9213,65853.0
2019-04-29 12:50:00,88.98,89.01,88.95,88.99,76394.0,79.9213,79.9482,79.8943,79.9303,76394.0
2019-04-29 13:00:00,88.99,88.99,88.91,88.98,103286.0,79.9303,79.9303,79.8584,79.9213,103286.0
2019-04-29 13:10:00,88.99,89.01,88.95,89.0,97006.0,79.9303,79.9482,79.8943,79.9393,97006.0
2019-04-29 13:20:00,89.0,89.01,88.96,89.0,130843.0,79.9393,79.9482,79.9033,79.9393,130843.0
2019-04-29 13:30:00,89.0,89.02,88.94,88.98,73184.0,79.9393,79.9572,79.8854,79.9213,73184.0
2019-04-29 13:40:00,88.97,88.97,88.93,88.95,155080.0,79.9123,79.9123,79.8764,79.8943,155080.0
2019-04-29 13:50:00,88.95,89.0,88.94,88.98,89376.0,79.8943,79.9393,79.8854,79.9213,89376.0
2019-04-29 14:00:00,88.99,89.07,88.98,89.05,156133.0,79.9303,80.0021,79.9213,79.9842,156133.0
2019-04-29 14:10:00,89.04,89.1,89.02,89.1,102674.0,79.9752,80.0291,79.9572,80.0291,102674.0
2019-04-29 14:20:00,89.1,89.11,89.05,89.07,71602.0,80.0291,80.0381,79.9842,80.0021,71602.0
2019-04-29 14:30:00,89.08,89.1,89.04,89.05,108529.0,80.0111,80.0291,79.9752,79.9842,108529.0
2019-04-29 14:40:00,89.04,89.05,88.98,89.0,100937.0,79.9752,79.9842,79.9213,79.9393,100937.0
2019-04-29 14:50:00,89.0,89.07,88.99,89.05,120872.0,79.9393,80.0021,79.9303,79.9842,120872.0
2019-04-29 15:00:00,89.05,89.05,88.96,88.97,78033.0,79.9842,79.9842,79.9033,79.9123,78033.0
2019-04-29 15:10:00,88.96,89.02,88.92,88.93,109752.0,79.9033,79.9572,79.8674,79.8764,109752.0
2019-04-29 15:20:00,88.92,88.96,88.9,88.93,73639.0,79.8674,79.9033,79.8494,79.8764,73639.0
2019-04-29 15:30:00,88.93,88.94,88.88,88.94,617717.0,79.8764,79.8854,79.8315,79.8854,617717.0
2019-04-29 15:40:00,88.93,88.95,88.85,88.86,354237.0,79.8764,79.8943,79.8045,79.8135,354237.0
2019-04-29 15:50:00,88.86,88.93,88.84,88.85,1085865.0,79.8135,79.8764,79.7955,79.8045,1085865.0
2019-04-30 09:30:00,89.11,89.22,88.69,88.77,577233.0,80.0381,80.1369,79.6608,79.7327,577233.0
2019-04-30 09:40:00,88.78,89.02,88.72,89.01,355795.0,79.7417,79.9572,79.6878,79.9482,355795.0
2019-04-30 09:50:00,89.01,89.15,88.86,89.09,337322.0,79.9482,80.074,79.8135,80.0201,337322.0
2019-04-30 10:00:00,89.1,89.2,89.07,89.09,358578.0,80.0291,80.1189,80.0021,80.0201,358578.0
2019-04-30 10:10:00,89.09,89.14,89.0,89.07,248782.0,80.0201,80.065,79.9393,80.0021,248782.0
2019-04-30 10:20:00,89.07,89.21,89.07,89.17,251051.0,80.0021,80.1279,80.0021,80.092,251051.0
2019-04-30 10:30:00,89.17,89.25,89.16,89.2,239798.0,80.092,80.1638,80.083,80.1189,239798.0
2019-04-30 10:40:00,89.2,89.23,89.02,89.03,399647.0,80.1189,80.1458,79.9572,79.9662,399647.0
2019-04-30 10:50:00,89.04,89.04,88.89,88.93,450263.0,79.9752,79.9752,79.8405,79.8764,450263.0
2019-04-30 11:00:00,88.93,88.93,88.59,88.67,695360.0,79.8764,79.8764,79.571,79.6429,695360.0
2019-04-30 11:10:00,88.66,88.7,88.48,88.63,474041.0,79.6339,79.6698,79.4722,79.6069,474041.0
2019-04-30 11:20:00,88.62,88.89,88.62,88.76,308579.0,79.5979,79.8405,79.5979,79.7237,308579.0
2019-04-30 11:30:00,88.76,88.94,88.76,88.93,261104.0,79.7237,79.8854,79.7237,79.8764,261104.0
2019-04-30 11:40:00,88.93,88.97,88.86,88.87,137090.0,79.8764,79.9123,79.8135,79.8225,137090.0
2019-04-30 11:50:00,88.87,89.04,88.87,88.95,161807.0,79.8225,79.9752,79.8225,79.8943,161807.0
2019-04-30 12:00:00,88.95,88.96,88.83,88.91,166369.0,79.8943,79.9033,79.7866,79.8584,166369.0
2019-04-30 12:10:00,88.91,89.03,88.91,88.96,120323.0,79.8584,79.9662,79.8584,79.9033,120323.0
2019-04-30 12:20:00,88.95,89.01,88.91,88.94,106543.0,79.8943,79.9482,79.8584,79.8854,106543.0
2019-04-30 12:30:00,88.94,88.97,88.9,88.94,86504.0,79.8854,79.9123,79.8494,79.8854,86504.0
2019-04-30 12:40:00,88.93,88.99,88.91,88.91,78625.0,79.8764,79.9303,79.8584,79.8584,78625.0
2019-04-30 12:50:00,88.92,89.05,88.9,89.05,163882.0,79.8674,79.9842,79.8494,79.9842,163882.0
2019-04-30 13:00:00,89.04,89.13,89.03,89.1,160084.0,79.9752,80.056,79.9662,80.0291,160084.0
2019-04-30 13:10:00,89.1,89.17,89.09,89.16,61196.0,80.0291,80.092,80.0201,80.083,61196.0
2019-04-30 13:20:00,89.15,89.17,89.05,89.06,169976.0,80.074,80.092,79.9842,79.9931,169976.0
2019-04-30 13:30:00,89.05,89.17,89.02,89.16,111892.0,79.9842,80.092,79.9572,80.083,111892.0
2019-04-30 13:40:00,89.16,89.29,89.15,89.22,107601.0,80.083,80.1997,80.074,80.1369,107601.0
2019-04-30 13:50:00,89.23,89.31,89.21,89.27,113288.0,80.1458,80.2177,80.1279,80.1818,113288.0
2019-04-30 14:00:00,89.27,89.3,89.19,89.21,242078.0,80.1818,80.2087,80.1099,80.1279,242078.0
2019-04-30 14:10:00,89.2,89.26,89.17,89.26,60440.0,80.1189,80.1728,80.092,80.1728,60440.0
2019-04-30 14:20:00,89.25,89.31,89.23,89.27,78876.0,80.1638,80.2177,80.1458,80.1818,78876.0
2019-04-30 14:30:00,89.27,89.29,89.24,89.27,139773.0,80.1818,80.1997,80.1548,80.1818,139773.0
2019-04-30 14:40:00,89.26,89.37,89.25,89.36,98771.0,80.1728,80.2716,80.1638,80.2626,98771.0
2019-04-30 14:50:00,89.36,89.37,89.22,89.31,160682.0,80.2626,80.2716,80.1369,80.2177,160682.0
2019-04-30 15:00:00,89.31,89.37,89.3,89.36,115445.0,80.2177,80.2716,80.2087,80.2626,115445.0
2019-04-30 15:10:00,89.36,89.37,89.23,89.24,163883.0,80.2626,80.2716,80.1458,80.1548,163883.0
2019-04-30 15:20:00,89.25,89.35,89.25,89.33,196772.0,80.1638,80.2536,80.1638,80.2357,196772.0
2019-04-30 15:30:00,89.33,89.39,89.28,89.31,672245.0,80.2357,80.2896,80.1908,80.2177,672245.0
2019-04-30 15:40:00,89.31,89.35,89.22,89.33,396258.0,80.2177,80.2536,80.1369,80.2357,396258.0
2019-04-30 15:50:00,89.33,89.43,89.3,89.3,1777650.0,80.2357,80.3255,80.2087,80.2087,1777650.0
2019-05-01 09:30:00,89.35,89.38,88.85,88.88,542728.0,80.2536,80.2806,79.8045,79.8315,542728.0
2019-05-01 09:40:00,88.86,88.9,88.6,88.64,644285.0,79.8135,79.8494,79.58,79.6159,644285.0
2019-05-01 09:50:00,88.64,88.86,88.61,88.84,433499.0,79.6159,79.8135,79.589,79.7955,433499.0
2019-05-01 10:00:00,88.83,89.19,88.66,89.16,736682.0,79.7866,80.1099,79.6339,80.083,736682.0
2019-05-01 10:10:00,89.17,89.32,89.17,89.26,497037.0,80.092,80.2267,80.092,80.1728,497037.0
2019-05-01 10:20:00,89.26,89.39,89.26,89.33,276864.0,80.1728,80.2896,80.1728,80.2357,276864.0
2019-05-01 10:30:00,89.33,89.48,89.29,89.39,349769.0,80.2357,80.3704,80.1997,80.2896,349769.0
2019-05-01 10:40:00,89.39,89.5,89.37,89.39,551483.0,80.2896,80.3884,80.2716,80.2896,551483.0
2019-05-01 10:50:00,89.39,89.41,89.24,89.34,633791.0,80.2896,80.3075,80.1548,80.2446,633791.0
2019-05-01 11:00:00,89.34,89.36,89.24,89.31,681347.0,80.2446,80.2626,80.1548,80.2177,681347.0
2019-05-01 11:10:00,89.3,89.39,89.28,89.3,290221.0,80.2087,80.2896,80.1908,80.2087,290221.0
2019-05-01 11:20:00,89.31,89.34,89.26,89.29,190983.0,80.2177,80.2446,80.1728,80.1997,190983.0
2019-05-01 11:30:00,89.29,89.37,89.19,89.37,329971.0,80.1997,80.2716,80.1099,80.2716,329971.0
2019-05-01 11:40:00,89.37,89.48,89.35,89.36,514757.0,80.2716,80.3704,80.2536,80.2626,514757.0
2019-05-01 11:50:00,89.37,89.4,89.32,89.34,125572.0,80.2716,80.2985,80.2267,80.2446,125572.0
2019-05-01 12:00:00,89.35,89.39,89.29,89.33,208378.0,80.2536,80.2896,80.1997,80.2357,208378.0
2019-05-01 12:10:00,89.33,89.37,89.23,89.23,106143.0,80.2357,80.2716,80.1458,80.1458,106143.0
2019-05-01 12:20:00,89.23,89.28,89.16,89.25,185297.0,80.1458,80.1908,80.083,80.1638,185297.0
2019-05-01 12:30:00,89.24,89.27,89.19,89.23,111923.0,80.1548,80.1818,80.1099,80.1458,111923.0
2019-05-01 12:40:00,89.23,89.28,89.15,89.27,207517.0,80.1458,80.1908,80.074,80.1818,207517.0
2019-05-01 12:50:00,89.27,89.3,89.2,89.29,415647.0,80.1818,80.2087,80.1189,80.1997,415647.0
2019-05-01 13:00:00,89.29,89.43,89.22,89.28,287899.0,80.1997,80.3255,80.1369,80.1908,287899.0
2019-05-01 13:10:00,89.28,89.35,89.22,89.33,125067.0,80.1908,80.2536,80.1369,80.2357,125067.0
2019-05-01 13:20:00,89.32,89.38,89.3,89.36,72331.0,80.2267,80.2806,80.2087,80.2626,72331.0
2019-05-01 13:30:00,89.36,89.44,89.35,89.43,98475.0,80.2626,80.3345,80.2536,80.3255,98475.0
2019-05-01 13:40:00,89.44,89.46,89.37,89.42,80630.0,80.3345,80.3524,80.2716,80.3165,80630.0
2019-05-01 13:50:00,89.43,89.47,89.37,89.47,226328.0,80.3255,80.3614,80.2716,80.3614,226328.0
2019-05-01 14:00:00,89.47,89.73,89.41,89.63,661226.0,80.3614,80.5949,80.3075,80.5051,661226.0
2019-05-01 14:10:00,89.62,89.71,89.6,89.69,288188.0,80.4961,80.577,80.4782,80.559,288188.0
2019-05-01 14:20:00,89.69,89.7,89.49,89.5,255238.0,80.559,80.568,80.3794,80.3884,255238.0
2019-05-01 14:30:00,89.49,89.56,89.05,89.06,622862.0,80.3794,80.4422,79.9842,79.9931,622862.0
2019-05-01 14:40:00,89.06,89.2,88.92,89.15,541098.0,79.9931,80.1189,79.8674,80.074,541098.0
2019-05-01 14:50:00,89.16,89.35,89.13,89.18,402607.0,80.083,80.2536,80.056,80.1009,402607.0
2019-05-01 15:00:00,89.19,89.27,89.1,89.24,446718.0,80.1099,80.1818,80.0291,80.1548,446718.0
2019-05-01 15:10:00,89.24,89.38,89.21,89.38,237655.0,80.1548,80.2806,80.1279,80.2806,237655.0
2019-05-01 15:20:00,89.37,89.38,89.06,89.17,322213.0,80.2716,80.2806,79.9931,80.092,322213.0
2019-05-01 15:30:00,89.17,89.2,89.06,89.1,628562.0,80.092,80.1189,79.9931,80.0291,628562.0
2019-05-01 15:40:00,89.1,89.13,88.95,88.97,1232038.0,80.0291,80.056,79.8943,79.9123,1232038.0
2019-05-01 15:50:00,88.97,89.13,88.9,89.07,4138045.0,79.9123,80.056,79.8494,80.0021,4138045.0
2019-05-02 09:30:00,89.02,89.08,88.83,89.06,748214.0,79.9572,80.0111,79.7866,79.9931,748214.0
2019-05-02 09:40:00,89.06,89.57,89.06,89.52,798226.0,79.9931,80.4512,79.9931,80.4063,798226.0
2019-05-02 09:50:00,89.5,89.5,89.28,89.4,375033.0,80.3884,80.3884,80.1908,80.2985,375033.0
2019-05-02 10:00:00,89.4,89.42,89.1,89.13,338450.0,80.2985,80.3165,80.0291,80.056,338450.0
2019-05-02 10:10:00,89.12,89.28,89.1,89.21,484886.0,80.047,80.1908,80.0291,80.1279,484886.0
2019-05-02 10:20:00,89.21,89.39,89.21,89.32,459180.0,80.1279,80.2896,80.1279,80.2267,459180.0
2019-05-02 10:30:00,89.31,89.45,89.29,89.36,402202.0,80.2177,80.3434,80.1997,80.2626,402202.0
2019-05-02 10:40:00,89.36,89.36,89.15,89.15,293742.0,80.2626,80.2626,80.074,80.074,293742.0
2019-05-02 10:50:00,89.15,89.15,88.91,88.94,467781.0,80.074,80.074,79.8584,79.8854,467781.0
2019-05-02 11:00:00,88.93,88.97,88.87,88.95,339356.0,79.8764,79.9123,79.8225,79.8943,339356.0
2019-05-02 11:10:00,88.94,88.97,88.74,88.78,351042.0,79.8854,79.9123,79.7057,79.7417,351042.0
2019-05-02 11:20:00,88.78,88.8,88.62,88.7,709856.0,79.7417,79.7596,79.5979,79.6698,709856.0
2019-05-02 11:30:00,88.7,88.93,88.7,88.87,322890.0,79.6698,79.8764,79.6698,79.8225,322890.0
2019-05-02 11:40:00,88.87,88.96,88.57,88.67,781975.0,79.8225,79.9033,79.553,79.6429,781975.0
2019-05-02 11:50:00,88.67,88.69,88.5,88.66,483131.0,79.6429,79.6608,79.4902,79.6339,483131.0
2019-05-02 12:00:00,88.67,88.71,88.56,88.67,433425.0,79.6429,79.6788,79.5441,79.6429,433425.0
2019-05-02 12:10:00,88.66,88.73,88.56,88.6,173406.0,79.6339,79.6967,79.5441,79.58,173406.0
2019-05-02 12:20:00,88.6,88.7,88.59,88.65,141785.0,79.58,79.6698,79.571,79.6249,141785.0
2019-05-02 12:30:00,88.65,88.85,88.63,88.84,112349.0,79.6249,79.8045,79.6069,79.7955,112349.0
2019-05-02 12:40:00,88.85,88.89,88.75,88.84,252161.0,79.8045,79.8405,79.7147,79.7955,252161.0
2019-05-02 12:50:00,88.84,88.86,88.73,88.79,117882.0,79.7955,79.8135,79.6967,79.7506,117882.0
2019-05-02 13:00:00,88.78,88.84,88.65,88.84,320646.0,79.7417,79.7955,79.6249,79.7955,320646.0
2019-05-02 13:10:00,88.83,88.98,88.83,88.94,191303.0,79.7866,79.9213,79.7866,79.8854,191303.0
2019-05-02 13:20:00,88.95,89.0,88.87,88.9,480653.0,79.8943,79.9393,79.8225,79.8494,480653.0
2019-05-02 13:30:00,88.9,89.04,88.88,89.02,168092.0,79.8494,79.9752,79.8315,79.9572,168092.0
2019-05-02 13:40:00,89.02,89.07,88.88,88.92,190316.0,79.9572,80.0021,79.8315,79.8674,190316.0
2019-05-02 13:50:00,88.92,89.06,88.91,88.99,91796.0,79.8674,79.9931,79.8584,79.9303,91796.0
2019-05-02 14:00:00,88.98,89.17,88.96,89.12,235476.0,79.9213,80.092,79.9033,80.047,235476.0
2019-05-02 14:10:00,89.12,89.24,89.09,89.2,270468.0,80.047,80.1548,80.0201,80.1189,270468.0
2019-05-02 14:20:00,89.19,89.26,89.13,89.17,191217.0,80.1099,80.1728,80.056,80.092,191217.0
2019-05-02 14:30:00,89.16,89.22,89.07,89.1,167467.0,80.083,80.1369,80.0021,80.0291,167467.0
2019-05-02 14:40:00,89.1,89.18,89.0,89.0,156885.0,80.0291,80.1009,79.9393,79.9393,156885.0
2019-05-02 14:50:00,88.99,89.12,88.91,89.06,183329.0,79.9303,80.047,79.8584,79.9931,183329.0
2019-05-02 15:00:00,89.05,89.17,89.04,89.13,175020.0,79.9842,80.092,79.9752,80.056,175020.0
2019-05-02 15:10:00,89.13,89.19,89.11,89.14,97999.0,80.056,80.1099,80.0381,80.065,97999.0
2019-05-02 15:20:00,89.14,89.24,89.14,89.23,200502.0,80.065,80.1548,80.065,80.1458,200502.0
2019-05-02 15:30:00,89.21,89.29,89.16,89.19,292462.0,80.1279,80.1997,80.083,80.1099,292462.0
2019-05-02 15:40:00,89.19,89.24,89.14,89.23,558692.0,80.1099,80.1548,80.065,80.1458,558692.0
2019-05-02 15:50:00,89.23,89.52,89.22,89.49,2663039.0,80.1458,80.4063,80.1369,80.3794,2663039.0
2019-05-03 09:30:00,89.8,90.03,89.73,89.94,515550.0,80.6578,80.8644,80.5949,80.7836,515550.0
2019-05-03 09:40:00,89.94,90.05,89.73,89.87,474151.0,80.7836,80.8824,80.5949,80.7207,474151.0
2019-05-03 09:50:00,89.88,89.95,89.78,89.87,370525.0,80.7297,80.7925,80.6398,80.7207,370525.0
2019-05-03 10:00:00,89.87,89.97,89.84,89.97,369429.0,80.7207,80.8105,80.6937,80.8105,369429.0
2019-05-03 10:10:00,89.98,90.06,89.89,89.89,311828.0,80.8195,80.8913,80.7387,80.7387,311828.0
2019-05-03 10:20:00,89.88,89.96,89.8,89.91,237307.0,80.7297,80.8015,80.6578,80.7566,237307.0
2019-05-03 10:30:00,89.92,89.98,89.84,89.85,163149.0,80.7656,80.8195,80.6937,80.7027,163149.0
2019-05-03 10:40:00,89.85,89.98,89.82,89.9,225621.0,80.7027,80.8195,80.6758,80.7476,225621.0
2019-05-03 10:50:00,89.9,89.93,89.8,89.83,144430.0,80.7476,80.7746,80.6578,80.6848,144430.0
2019-05-03 11:00:00,89.82,90.03,89.81,89.93,287672.0,80.6758,80.8644,80.6668,80.7746,287672.0
2019-05-03 11:10:00,89.94,89.99,89.66,89.66,202643.0,80.7836,80.8285,80.5321,80.5321,202643.0
2019-05-03 11:20:00,89.65,89.78,89.58,89.75,268887.0,80.5231,80.6398,80.4602,80.6129,268887.0
2019-05-03 11:30:00,89.75,89.79,89.67,89.7,187983.0,80.6129,80.6488,80.541,80.568,187983.0
2019-05-03 11:40:00,89.7,89.82,89.7,89.81,106898.0,80.568,80.6758,80.568,80.6668,106898.0
2019-05-03 11:50:00,89.81,90.0,89.8,89.93,204856.0,80.6668,80.8375,80.6578,80.7746,204856.0
2019-05-03 12:00:00,89.92,90.02,89.89,89.97,187945.0,80.7656,80.8554,80.7387,80.8105,187945.0
2019-05-03 12:10:00,89.95,89.96,89.88,89.94,82402.0,80.7925,80.8015,80.7297,80.7836,82402.0
2019-05-03 12:20:00,89.94,89.97,89.9,89.96,97743.0,80.7836,80.8105,80.7476,80.8015,97743.0
2019-05-03 12:30:00,89.97,90.02,89.89,89.91,323125.0,80.8105,80.8554,80.7387,80.7566,323125.0
2019-05-03 12:40:00,89.91,90.0,89.88,89.99,92868.0,80.7566,80.8375,80.7297,80.8285,92868.0
2019-05-03 12:50:00,89.98,90.07,89.98,90.03,121815.0,80.8195,80.9003,80.8195,80.8644,121815.0
2019-05-03 13:00:00,90.05,90.05,89.94,89.96,81802.0,80.8824,80.8824,80.7836,80.8015,81802.0
2019-05-03 13:10:00,89.96,90.07,89.94,90.06,178475.0,80.8015,80.9003,80.7836,80.8913,178475.0
2019-05-03 13:20:00,90.06,90.07,90.01,90.04,98219.0,80.8913,80.9003,80.8464,80.8734,98219.0
2019-05-03 13:30:00,90.04,90.08,90.02,90.03,104521.0,80.8734,80.9093,80.8554,80.8644,104521.0
2019-05-03 13:40:00,90.04,90.11,90.04,90.07,87884.0,80.8734,80.9363,80.8734,80.9003,87884.0
2019-05-03 13:50:00,90.08,90.16,90.07,90.12,114428.0,80.9093,80.9812,80.9003,80.9452,114428.0
2019-05-03 14:00:00,90.12,90.16,90.1,90.11,122869.0,80.9452,80.9812,80.9273,80.9363,122869.0
2019-05-03 14:10:00,90.1,90.14,90.06,90.07,112602.0,80.9273,80.9632,80.8913,80.9003,112602.0
2019-05-03 14:20:00,90.07,90.13,90.05,90.11,219676.0,80.9003,80.9542,80.8824,80.9363,219676.0
2019-05-03 14:30:00,90.12,90.13,90.03,90.06,110971.0,80.9452,80.9542,80.8644,80.8913,110971.0
2019-05-03 14:40:00,90.05,90.11,90.03,90.1,82200.0,80.8824,80.9363,80.8644,80.9273,82200.0
2019-05-03 14:50:00,90.1,90.1,89.98,89.98,111322.0,80.9273,80.9273,80.8195,80.8195,111322.0
2019-05-03 15:00:00,89.98,90.04,89.97,90.02,449910.0,80.8195,80.8734,80.8105,80.8554,449910.0
2019-05-03 15:10:00,90.01,90.02,89.96,89.97,307307.0,80.8464,80.8554,80.8015,80.8105,307307.0
2019-05-03 15:20:00,89.97,90.06,89.96,90.04,244718.0,80.8105,80.8913,80.8015,80.8734,244718.0
2019-05-03 15:30:00,90.04,90.11,90.02,90.09,425394.0,80.8734,80.9363,80.8554,80.9183,425394.0
2019-05-03 15:40:00,90.09,90.12,90.0,90.12,993316.0,80.9183,80.9452,80.8375,80.9452,993316.0
2019-05-03 15:50:00,90.12,90.19,90.07,90.15,1977168.0,80.9452,81.0081,80.9003,80.9722,1977168.0
2019-05-06 09:30:00,88.85,89.3,88.7,89.28,683935.0,79.8045,80.2087,79.6698,80.1908,683935.0
2019-05-06 09:40:00,89.28,89.35,89.09,89.2,725514.0,80.1908,80.2536,80.0201,80.1189,725514.0
2019-05-06 09:50:00,89.19,89.4,89.17,89.24,824437.0,80.1099,80.2985,80.092,80.1548,824437.0
2019-05-06 10:00:00,89.24,89.24,88.98,89.2,575409.0,80.1548,80.1548,79.9213,80.1189,575409.0
2019-05-06 10:10:00,89.21,89.37,89.14,89.3,530091.0,80.1279,80.2716,80.065,80.2087,530091.0
2019-05-06 10:20:00,89.3,89.34,89.16,89.23,408668.0,80.2087,80.2446,80.083,80.1458,408668.0
2019-05-06 10:30:00,89.23,89.29,89.12,89.2,354783.0,80.1458,80.1997,80.047,80.1189,354783.0
2019-05-06 10:40:00,89.21,89.47,89.21,89.46,255402.0,80.1279,80.3614,80.1279,80.3524,255402.0
2019-05-06 10:50:00,89.46,89.64,89.44,89.53,237222.0,80.3524,80.5141,80.3345,80.4153,237222.0
2019-05-06 11:00:00,89.53,89.55,89.36,89.43,212413.0,80.4153,80.4333,80.2626,80.3255,212413.0
2019-05-06 11:10:00,89.43,89.43,89.23,89.33,422492.0,80.3255,80.3255,80.1458,80.2357,422492.0
2019-05-06 11:20:00,89.33,89.51,89.32,89.44,288562.0,80.2357,80.3973,80.2267,80.3345,288562.0
2019-05-06 11:30:00,89.44,89.49,89.23,89.4,382769.0,80.3345,80.3794,80.1458,80.2985,382769.0
2019-05-06 11:40:00,89.4,89.48,89.32,89.45,141762.0,80.2985,80.3704,80.2267,80.3434,141762.0
2019-05-06 11:50:00,89.45,89.59,89.39,89.56,226158.0,80.3434,80.4692,80.2896,80.4422,226158.0
2019-05-06 12:00:00,89.56,89.59,89.45,89.53,166885.0,80.4422,80.4692,80.3434,80.4153,166885.0
2019-05-06 12:10:00,89.55,89.59,89.49,89.56,169322.0,80.4333,80.4692,80.3794,80.4422,169322.0
2019-05-06 12:20:00,89.56,89.57,89.47,89.53,155155.0,80.4422,80.4512,80.3614,80.4153,155155.0
2019-05-06 12:30:00,89.54,89.64,89.53,89.61,247184.0,80.4243,80.5141,80.4153,80.4872,247184.0
2019-05-06 12:40:00,89.6,89.66,89.51,89.51,293675.0,80.4782,80.5321,80.3973,80.3973,293675.0
2019-05-06 12:50:00,89.52,89.52,89.4,89.42,244139.0,80.4063,80.4063,80.2985,80.3165,244139.0
2019-05-06 13:00:00,89.41,89.53,89.36,89.48,147093.0,80.3075,80.4153,80.2626,80.3704,147093.0
2019-05-06 13:10:00,89.47,89.63,89.45,89.6,199907.0,80.3614,80.5051,80.3434,80.4782,199907.0
2019-05-06 13:20:00,89.59,89.67,89.57,89.65,136202.0,80.4692,80.541,80.4512,80.5231,136202.0
2019-05-06 13:30:00,89.65,89.75,89.65,89.74,192466.0,80.5231,80.6129,80.5231,80.6039,192466.0
2019-05-06 13:40:00,89.74,89.8,89.7,89.8,96638.0,80.6039,80.6578,80.568,80.6578,96638.0
2019-05-06 13:50:00,89.8,89.83,89.76,89.83,147161.0,80.6578,80.6848,80.6219,80.6848,147161.0
2019-05-06 14:00:00,89.82,89.9,89.76,89.9,175432.0,80.6758,80.7476,80.6219,80.7476,175432.0
2019-05-06 14:10:00,89.89,90.11,89.89,90.1,183790.0,80.7387,80.9363,80.7387,80.9273,183790.0
2019-05-06 14:20:00,90.1,90.13,90.02,90.13,184486.0,80.9273,80.9542,80.8554,80.9542,184486.0
2019-05-06 14:30:00,90.12,90.31,90.12,90.29,294035.0,80.9452,81.1159,80.9452,81.0979,294035.0
2019-05-06 14:40:00,90.28,90.48,90.26,90.46,325553.0,81.0889,81.2686,81.071,81.2506,325553.0
2019-05-06 14:50:00,90.47,90.55,90.4,90.55,400201.0,81.2596,81.3315,81.1967,81.3315,400201.0
2019-05-06 15:00:00,90.55,90.63,90.51,90.56,473151.0,81.3315,81.4033,81.2955,81.3404,473151.0
2019-05-06 15:10:00,90.57,90.61,90.46,90.47,326518.0,81.3494,81.3854,81.2506,81.2596,326518.0
2019-05-06 15:20:00,90.47,90.65,90.46,90.61,299218.0,81.2596,81.4213,81.2506,81.3854,299218.0
2019-05-06 15:30:00,90.62,90.79,90.58,90.78,1185145.0,81.3943,81.547,81.3584,81.538,1185145.0
2019-05-06 15:40:00,90.78,90.82,90.64,90.82,1797761.0,81.538,81.574,81.4123,81.574,1797761.0
2019-05-06 15:50:00,90.82,90.85,90.65,90.71,2368148.0,81.574,81.6009,81.4213,81.4752,2368148.0
2019-05-07 09:30:00,89.92,90.36,89.82,89.9,757523.0,80.7656,81.1608,80.6758,80.7476,757523.0
2019-05-07 09:40:00,89.9,89.97,89.48,89.6,713204.0,80.7476,80.8105,80.3704,80.4782,713204.0
2019-05-07 09:50:00,89.6,89.79,89.55,89.68,830514.0,80.4782,80.6488,80.4333,80.55,830514.0
2019-05-07 10:00:00,89.68,89.68,89.32,89.51,446095.0,80.55,80.55,80.2267,80.3973,446095.0
2019-05-07 10:10:00,89.52,89.52,89.15,89.19,415238.0,80.4063,80.4063,80.074,80.1099,415238.0
2019-05-07 10:20:00,89.18,89.37,89.12,89.35,311919.0,80.1009,80.2716,80.047,80.2536,311919.0
2019-05-07 10:30:00,89.34,89.39,89.21,89.28,572260.0,80.2446,80.2896,80.1279,80.1908,572260.0
2019-05-07 10:40:00,89.27,89.35,89.16,89.28,395381.0,80.1818,80.2536,80.083,80.1908,395381.0
2019-05-07 10:50:00,89.27,89.34,89.17,89.24,228389.0,80.1818,80.2446,80.092,80.1548,228389.0
2019-05-07 11:00:00,89.23,89.42,89.06,89.4,548991.0,80.1458,80.3165,79.9931,80.2985,548991.0
2019-05-07 11:10:00,89.4,89.42,89.14,89.2,199358.0,80.2985,80.3165,80.065,80.1189,199358.0
2019-05-07 11:20:00,89.2,89.25,89.0,89.14,555278.0,80.1189,80.1638,79.9393,80.065,555278.0
2019-05-07 11:30:00,89.14,89.28,88.91,89.1,559435.0,80.065,80.1908,79.8584,80.0291,559435.0
2019-05-07 11:40:00,89.1,89.22,89.04,89.09,338726.0,80.0291,80.1369,79.9752,80.0201,338726.0
2019-05-07 11:50:00,89.1,89.1,88.9,89.0,271105.0,80.0291,80.0291,79.8494,79.9393,271105.0
2019-05-07 12:00:00,88.99,89.1,88.84,89.03,371961.0,79.9303,80.0291,79.7955,79.9662,371961.0
2019-05-07 12:10:00,89.04,89.06,88.92,89.0,181039.0,79.9752,79.9931,79.8674,79.9393,181039.0
2019-05-07 12:20:00,88.99,89.26,88.99,89.23,289320.0,79.9303,80.1728,79.9303,80.1458,289320.0
2019-05-07 12:30:00,89.23,89.32,89.14,89.19,190749.0,80.1458,80.2267,80.065,80.1099,190749.0
2019-05-07 12:40:00,89.2,89.2,89.05,89.13,152664.0,80.1189,80.1189,79.9842,80.056,152664.0
2019-05-07 12:50:00,89.14,89.24,88.98,88.98,240076.0,80.065,80.1548,79.9213,79.9213,240076.0
2019-05-07 13:00:00,88.98,89.04,88.78,88.8,238137.0,79.9213,79.9752,79.7417,79.7596,238137.0
2019-05-07 13:10:00,88.8,88.9,88.71,88.71,237692.0,79.7596,79.8494,79.6788,79.6788,237692.0
2019-05-07 13:20:00,88.71,88.71,88.59,88.67,166810.0,79.6788,79.6788,79.571,79.6429,166810.0
2019-05-07 13:30:00,88.65,88.75,88.59,88.74,348683.0,79.6249,79.7147,79.571,79.7057,348683.0
2019-05-07 13:40:00,88.74,88.88,88.66,88.85,232183.0,79.7057,79.8315,79.6339,79.8045,232183.0
2019-05-07 13:50:00,88.86,88.92,88.8,88.8,268384.0,79.8135,79.8674,79.7596,79.7596,268384.0
2019-05-07 14:00:00,88.8,88.88,88.7,88.77,304312.0,79.7596,79.8315,79.6698,79.7327,304312.0
2019-05-07 14:10:00,88.78,88.79,88.54,88.66,232081.0,79.7417,79.7506,79.5261,79.6339,232081.0
2019-05-07 14:20:00,88.66,88.75,88.57,88.6,259202.0,79.6339,79.7147,79.553,79.58,259202.0
2019-05-07 14:30:00,88.6,88.7,88.52,88.7,361219.0,79.58,79.6698,79.5081,79.6698,361219.0
2019-05-07 14:40:00,88.71,88.82,88.65,88.66,352238.0,79.6788,79.7776,79.6249,79.6339,352238.0
2019-05-07 14:50:00,88.67,88.9,88.66,88.81,275290.0,79.6429,79.8494,79.6339,79.7686,275290.0
2019-05-07 15:00:00,88.81,88.84,88.68,88.8,269842.0,79.7686,79.7955,79.6518,79.7596,269842.0
2019-05-07 15:10:00,88.79,88.88,88.7,88.76,285883.0,79.7506,79.8315,79.6698,79.7237,285883.0
2019-05-07 15:20:00,88.77,88.86,88.65,88.68,348651.0,79.7327,79.8135,79.6249,79.6518,348651.0
2019-05-07 15:30:00,88.68,88.7,88.36,88.37,543183.0,79.6518,79.6698,79.3644,79.3734,543183.0
2019-05-07 15:40:00,88.36,88.74,88.36,88.74,661635.0,79.3644,79.7057,79.3644,79.7057,661635.0
2019-05-07 15:50:00,88.74,89.04,88.69,88.95,1935665.0,79.7057,79.9752,79.6608,79.8943,1935665.0
2019-05-08 09:30:00,88.84,89.02,88.34,88.43,842108.0,79.7955,79.9572,79.3465,79.4273,842108.0
2019-05-08 09:40:00,88.42,88.98,88.35,88.87,671926.0,79.4183,79.9213,79.3554,79.8225,671926.0
2019-05-08 09:50:00,88.87,89.02,88.8,88.97,497639.0,79.8225,79.9572,79.7596,79.9123,497639.0
2019-05-08 10:00:00,88.97,89.02,88.8,88.89,290183.0,79.9123,79.9572,79.7596,79.8405,290183.0
2019-05-08 10:10:00,88.9,89.17,88.79,89.11,332562.0,79.8494,80.092,79.7506,80.0381,332562.0
2019-05-08 10:20:00,89.11,89.17,88.83,88.87,482951.0,80.0381,80.092,79.7866,79.8225,482951.0
2019-05-08 10:30:00,88.87,88.93,88.67,88.77,222931.0,79.8225,79.8764,79.6429,79.7327,222931.0
2019-05-08 10:40:00,88.77,89.08,88.75,88.95,228243.0,79.7327,80.0111,79.7147,79.8943,228243.0
2019-05-08 10:50:00,88.95,89.25,88.94,89.24,302496.0,79.8943,80.1638,79.8854,80.1548,302496.0
2019-05-08 11:00:00,89.24,89.36,89.01,89.23,868497.0,80.1548,80.2626,79.9482,80.1458,868497.0
2019-05-08 11:10:00,89.25,89.33,89.12,89.25,483697.0,80.1638,80.2357,80.047,80.1638,483697.0
2019-05-08 11:20:00,89.25,89.4,89.17,89.19,326206.0,80.1638,80.2985,80.092,80.1099,326206.0
2019-05-08 11:30:00,89.2,89.23,88.92,88.93,575439.0,80.1189,80.1458,79.8674,79.8764,575439.0
2019-05-08 11:40:00,88.93,89.08,88.89,89.07,271431.0,79.8764,80.0111,79.8405,80.0021,271431.0
2019-05-08 11:50:00,89.07,89.18,88.95,89.1,308964.0,80.0021,80.1009,79.8943,80.0291,308964.0
2019-05-08 12:00:00,89.1,89.17,88.97,88.99,422990.0,80.0291,80.092,79.9123,79.9303,422990.0
2019-05-08 12:10:00,88.99,89.1,88.92,89.07,271478.0,79.9303,80.0291,79.8674,80.0021,271478.0
2019-05-08 12:20:00,89.08,89.26,89.02,89.24,147181.0,80.0111,80.1728,79.9572,80.1548,147181.0
2019-05-08 12:30:00,89.24,89.35,89.19,89.32,130955.0,80.1548,80.2536,80.1099,80.2267,130955.0
2019-05-08 12:40:00,89.33,89.39,89.2,89.2,142149.0,80.2357,80.2896,80.1189,80.1189,142149.0
2019-05-08 12:50:00,89.2,89.36,89.2,89.33,91948.0,80.1189,80.2626,80.1189,80.2357,91948.0
2019-05-08 13:00:00,89.33,89.42,89.28,89.34,138939.0,80.2357,80.3165,80.1908,80.2446,138939.0
2019-05-08 13:10:00,89.34,89.35,89.28,89.3,162406.0,80.2446,80.2536,80.1908,80.2087,162406.0
2019-05-08 13:20:00,89.3,89.35,89.28,89.3,118783.0,80.2087,80.2536,80.1908,80.2087,118783.0
2019-05-08 13:30:00,89.3,89.32,89.2,89.23,127467.0,80.2087,80.2267,80.1189,80.1458,127467.0
2019-05-08 13:40:00,89.23,89.32,89.2,89.28,241335.0,80.1458,80.2267,80.1189,80.1908,241335.0
2019-05-08 13:50:00,89.28,89.36,89.23,89.36,127171.0,80.1908,80.2626,80.1458,80.2626,127171.0
2019-05-08 14:00:00,89.36,89.4,89.3,89.38,290423.0,80.2626,80.2985,80.2087,80.2806,290423.0
2019-05-08 14:10:00,89.38,89.4,89.28,89.32,173559.0,80.2806,80.2985,80.1908,80.2267,173559.0
2019-05-08 14:20:00,89.33,89.39,89.32,89.35,105071.0,80.2357,80.2896,80.2267,80.2536,105071.0
2019-05-08 14:30:00,89.36,89.41,89.3,89.33,164639.0,80.2626,80.3075,80.2087,80.2357,164639.0
2019-05-08 14:40:00,89.33,89.39,89.28,89.3,190223.0,80.2357,80.2896,80.1908,80.2087,190223.0
2019-05-08 14:50:00,89.29,89.33,89.24,89.3,95769.0,80.1997,80.2357,80.1548,80.2087,95769.0
2019-05-08 15:00:00,89.3,89.44,89.3,89.38,89261.0,80.2087,80.3345,80.2087,80.2806,89261.0
2019-05-08 15:10:00,89.39,89.47,89.34,89.44,129876.0,80.2896,80.3614,80.2446,80.3345,129876.0
2019-05-08 15:20:00,89.44,89.48,89.4,89.47,241144.0,80.3345,80.3704,80.2985,80.3614,241144.0
2019-05-08 15:30:00,89.48,89.48,89.37,89.38,228763.0,80.3704,80.3704,80.2716,80.2806,228763.0
2019-05-08 15:40:00,89.38,89.39,89.13,89.18,520908.0,80.2806,80.2896,80.056,80.1009,520908.0
2019-05-08 15:50:00,89.19,89.19,89.03,89.07,1048676.0,80.1099,80.1099,79.9662,80.0021,1048676.0
2019-05-09 09:30:00,88.37,88.5,88.19,88.43,614549.0,79.3734,79.4902,79.2117,79.4273,614549.0
2019-05-09 09:40:00,88.42,88.48,88.13,88.14,628033.0,79.4183,79.4722,79.1578,79.1668,628033.0
2019-05-09 09:50:00,88.14,88.39,88.12,88.18,561553.0,79.1668,79.3914,79.1488,79.2027,561553.0
2019-05-09 10:00:00,88.17,88.17,87.91,88.05,629276.0,79.1938,79.1938,78.9602,79.086,629276.0
2019-05-09 10:10:00,88.07,88.25,88.05,88.11,524607.0,79.1039,79.2656,79.086,79.1399,524607.0
2019-05-09 10:20:00,88.11,88.27,88.0,88.09,332682.0,79.1399,79.2836,79.0411,79.1219,332682.0
2019-05-09 10:30:00,88.09,88.11,87.92,87.94,430880.0,79.1219,79.1399,78.9692,78.9872,430880.0
2019-05-09 10:40:00,87.94,88.3,87.92,88.26,460814.0,78.9872,79.3105,78.9692,79.2746,460814.0
2019-05-09 10:50:00,88.27,88.31,88.09,88.12,307487.0,79.2836,79.3195,79.1219,79.1488,307487.0
2019-05-09 11:00:00,88.11,88.23,87.93,87.95,336864.0,79.1399,79.2476,78.9782,78.9962,336864.0
2019-05-09 11:10:00,87.94,88.09,87.91,88.01,305038.0,78.9872,79.1219,78.9602,79.05,305038.0
2019-05-09 11:20:00,88.01,88.06,87.85,87.93,306853.0,79.05,79.095,78.9063,78.9782,306853.0
2019-05-09 11:30:00,87.93,88.16,87.93,88.09,438993.0,78.9782,79.1848,78.9782,79.1219,438993.0
2019-05-09 11:40:00,88.09,88.25,88.02,88.22,216766.0,79.1219,79.2656,79.059,79.2387,216766.0
2019-05-09 11:50:00,88.22,88.31,88.12,88.17,241106.0,79.2387,79.3195,79.1488,79.1938,241106.0
2019-05-09 12:00:00,88.18,88.23,88.11,88.2,257885.0,79.2027,79.2476,79.1399,79.2207,257885.0
2019-05-09 12:10:00,88.2,88.32,88.09,88.27,469798.0,79.2207,79.3285,79.1219,79.2836,469798.0
2019-05-09 12:20:00,88.27,88.54,88.24,88.46,509271.0,79.2836,79.5261,79.2566,79.4542,509271.0
2019-05-09 12:30:00,88.48,88.8,88.47,88.72,662428.0,79.4722,79.7596,79.4632,79.6878,662428.0
2019-05-09 12:40:00,88.75,88.88,88.51,88.58,845392.0,79.7147,79.8315,79.4991,79.562,845392.0
2019-05-09 12:50:00,88.56,88.73,88.55,88.64,336565.0,79.5441,79.6967,79.5351,79.6159,336565.0
2019-05-09 13:00:00,88.65,88.83,88.65,88.66,347187.0,79.6249,79.7866,79.6249,79.6339,347187.0
2019-05-09 13:10:00,88.66,88.77,88.58,88.62,270298.0,79.6339,79.7327,79.562,79.5979,270298.0
2019-05-09 13:20:00,88.61,88.68,88.56,88.61,111059.0,79.589,79.6518,79.5441,79.589,111059.0
2019-05-09 13:30:00,88.62,88.74,88.54,88.74,214948.0,79.5979,79.7057,79.5261,79.7057,214948.0
2019-05-09 13:40:00,88.73,89.02,88.69,88.99,224001.0,79.6967,79.9572,79.6608,79.9303,224001.0
2019-05-09 13:50:00,88.99,89.0,88.83,88.87,216846.0,79.9303,79.9393,79.7866,79.8225,216846.0
2019-05-09 14:00:00,88.88,88.96,88.76,88.84,225521.0,79.8315,79.9033,79.7237,79.7955,225521.0
2019-05-09 14:10:00,88.85,89.05,88.81,89.01,203580.0,79.8045,79.9842,79.7686,79.9482,203580.0
2019-05-09 14:20:00,89.01,89.13,88.91,89.03,156544.0,79.9482,80.056,79.8584,79.9662,156544.0
2019-05-09 14:30:00,89.02,89.1,89.0,89.04,188305.0,79.9572,80.0291,79.9393,79.9752,188305.0
2019-05-09 14:40:00,89.04,89.17,89.02,89.03,96447.0,79.9752,80.092,79.9572,79.9662,96447.0
2019-05-09 14:50:00,89.03,89.12,88.76,88.82,163844.0,79.9662,80.047,79.7237,79.7776,163844.0
2019-05-09 15:00:00,88.8,88.85,88.63,88.63,325697.0,79.7596,79.8045,79.6069,79.6069,325697.0
2019-05-09 15:10:00,88.62,88.76,88.59,88.75,267480.0,79.5979,79.7237,79.571,79.7147,267480.0
2019-05-09 15:20:00,88.76,88.89,88.69,88.88,172323.0,79.7237,79.8405,79.6608,79.8315,172323.0
2019-05-09 15:30:00,88.89,89.05,88.88,89.04,253509.0,79.8405,79.9842,79.8315,79.9752,253509.0
2019-05-09 15:40:00,89.04,89.04,88.82,88.82,499893.0,79.9752,79.9752,79.7776,79.7776,499893.0
2019-05-09 15:50:00,88.81,89.01,88.81,88.92,974178.0,79.7686,79.9482,79.7686,79.8674,974178.0
2019-05-10 09:30:00,88.64,88.74,88.34,88.46,532183.0,79.6159,79.7057,79.3465,79.4542,532183.0
2019-05-10 09:40:00,88.45,88.58,88.41,88.49,456946.0,79.4453,79.562,79.4093,79.4812,456946.0
2019-05-10 09:50:00,88.5,88.56,88.37,88.43,282624.0,79.4902,79.5441,79.3734,79.4273,282624.0
2019-05-10 10:00:00,88.44,88.45,88.11,88.11,281678.0,79.4363,79.4453,79.1399,79.1399,281678.0
2019-05-10 10:10:00,88.12,88.12,87.79,87.86,258971.0,79.1488,79.1488,78.8524,78.9153,258971.0
2019-05-10 10:20:00,87.88,87.91,87.73,87.81,583313.0,78.9333,78.9602,78.7986,78.8704,583313.0
2019-05-10 10:30:00,87.79,87.79,87.48,87.53,487386.0,78.8524,78.8524,78.574,78.6189,487386.0
2019-05-10 10:40:00,87.52,87.53,87.22,87.4,739764.0,78.6099,78.6189,78.3405,78.5021,739764.0
2019-05-10 10:50:00,87.4,87.45,87.19,87.23,1131566.0,78.5021,78.5471,78.3135,78.3495,1131566.0
2019-05-10 11:00:00,87.21,87.33,87.01,87.29,1009343.0,78.3315,78.4393,78.1519,78.4033,1009343.0
2019-05-10 11:10:00,87.3,87.46,87.24,87.45,331188.0,78.4123,78.556,78.3584,78.5471,331188.0
2019-05-10 11:20:00,87.46,87.61,87.31,87.32,454384.0,78.556,78.6908,78.4213,78.4303,454384.0
2019-05-10 11:30:00,87.32,87.5,87.19,87.4,378037.0,78.4303,78.592,78.3135,78.5021,378037.0
2019-05-10 11:40:00,87.4,87.45,87.22,87.29,319833.0,78.5021,78.5471,78.3405,78.4033,319833.0
2019-05-10 11:50:00,87.28,87.52,87.21,87.41,768719.0,78.3944,78.6099,78.3315,78.5111,768719.0
2019-05-10 12:00:00,87.41,87.65,87.39,87.44,595206.0,78.5111,78.7267,78.4932,78.5381,595206.0
2019-05-10 12:10:00,87.44,87.93,87.43,87.88,490679.0,78.5381,78.9782,78.5291,78.9333,490679.0
2019-05-10 12:20:00,87.88,88.01,87.81,87.99,303049.0,78.9333,79.05,78.8704,79.0321,303049.0
2019-05-10 12:30:00,87.99,88.23,87.96,88.06,644605.0,79.0321,79.2476,79.0051,79.095,644605.0
2019-05-10 12:40:00,88.05,88.11,87.96,87.99,394255.0,79.086,79.1399,79.0051,79.0321,394255.0
2019-05-10 12:50:00,87.99,88.16,87.97,88.08,163896.0,79.0321,79.1848,79.0141,79.1129,163896.0
2019-05-10 13:00:00,88.09,88.24,88.02,88.11,283461.0,79.1219,79.2566,79.059,79.1399,283461.0
2019-05-10 13:10:00,88.11,88.35,88.07,88.33,312201.0,79.1399,79.3554,79.1039,79.3375,312201.0
2019-05-10 13:20:00,88.34,88.48,88.25,88.28,338545.0,79.3465,79.4722,79.2656,79.2926,338545.0
2019-05-10 13:30:00,88.29,88.41,88.26,88.34,197321.0,79.3015,79.4093,79.2746,79.3465,197321.0
2019-05-10 13:40:00,88.33,88.63,88.32,88.58,225473.0,79.3375,79.6069,79.3285,79.562,225473.0
2019-05-10 13:50:00,88.59,88.65,88.51,88.54,209057.0,79.571,79.6249,79.4991,79.5261,209057.0
2019-05-10 14:00:00,88.54,88.66,88.51,88.62,230761.0,79.5261,79.6339,79.4991,79.5979,230761.0
2019-05-10 14:10:00,88.62,88.64,88.37,88.4,203792.0,79.5979,79.6159,79.3734,79.4003,203792.0
2019-05-10 14:20:00,88.4,88.47,88.35,88.45,165469.0,79.4003,79.4632,79.3554,79.4453,165469.0
2019-05-10 14:30:00,88.46,88.53,88.43,88.49,121439.0,79.4542,79.5171,79.4273,79.4812,121439.0
2019-05-10 14:40:00,88.5,88.64,88.46,88.63,130749.0,79.4902,79.6159,79.4542,79.6069,130749.0
2019-05-10 14:50:00,88.63,88.8,88.61,88.65,216257.0,79.6069,79.7596,79.589,79.6249,216257.0
2019-05-10 15:00:00,88.66,88.78,88.66,88.73,155215.0,79.6339,79.7417,79.6339,79.6967,155215.0
2019-05-10 15:10:00,88.72,89.06,88.67,89.02,297325.0,79.6878,79.9931,79.6429,79.9572,297325.0
2019-05-10 15:20:00,89.03,89.14,88.98,89.05,356029.0,79.9662,80.065,79.9213,79.9842,356029.0
2019-05-10 15:30:00,89.05,89.05,88.71,88.77,266425.0,79.9842,79.9842,79.6788,79.7327,266425.0
2019-05-10 15:40:00,88.78,88.84,88.64,88.69,332781.0,79.7417,79.7955,79.6159,79.6608,332781.0
2019-05-10 15:50:00,88.71,88.91,88.67,88.89,1125664.0,79.6788,79.8584,79.6429,79.8405,1125664.0
2019-05-13 09:30:00,87.4,87.73,87.3,87.67,1195824.0,78.5021,78.7986,78.4123,78.7447,1195824.0
2019-05-13 09:40:00,87.68,87.82,87.41,87.44,454528.0,78.7536,78.8794,78.5111,78.5381,454528.0
2019-05-13 09:50:00,87.44,87.5,87.29,87.43,561779.0,78.5381,78.592,78.4033,78.5291,561779.0
2019-05-13 10:00:00,87.41,87.44,87.07,87.15,636111.0,78.5111,78.5381,78.2057,78.2776,636111.0
2019-05-13 10:10:00,87.15,87.4,87.12,87.33,405892.0,78.2776,78.5021,78.2507,78.4393,405892.0
2019-05-13 10:20:00,87.33,87.36,87.1,87.16,734880.0,78.4393,78.4662,78.2327,78.2866,734880.0
2019-05-13 10:30:00,87.16,87.28,87.01,87.26,375003.0,78.2866,78.3944,78.1519,78.3764,375003.0
2019-05-13 10:40:00,87.26,87.38,87.18,87.19,453373.0,78.3764,78.4842,78.3045,78.3135,453373.0
2019-05-13 10:50:00,87.2,87.4,87.17,87.4,179796.0,78.3225,78.5021,78.2956,78.5021,179796.0
2019-05-13 11:00:00,87.4,87.59,87.36,87.48,231798.0,78.5021,78.6728,78.4662,78.574,231798.0
2019-05-13 11:10:00,87.48,87.62,87.32,87.34,378110.0,78.574,78.6998,78.4303,78.4483,378110.0
2019-05-13 11:20:00,87.33,87.48,87.23,87.23,259911.0,78.4393,78.574,78.3495,78.3495,259911.0
2019-05-13 11:30:00,87.25,87.33,87.21,87.24,252634.0,78.3674,78.4393,78.3315,78.3584,252634.0
2019-05-13 11:40:00,87.24,87.33,87.19,87.23,382797.0,78.3584,78.4393,78.3135,78.3495,382797.0
2019-05-13 11:50:00,87.24,87.4,87.11,87.39,261159.0,78.3584,78.5021,78.2417,78.4932,261159.0
2019-05-13 12:00:00,87.4,87.4,87.17,87.18,115762.0,78.5021,78.5021,78.2956,78.3045,115762.0
2019-05-13 12:10:00,87.18,87.31,87.16,87.31,114920.0,78.3045,78.4213,78.2866,78.4213,114920.0
2019-05-13 12:20:00,87.3,87.32,87.08,87.12,105246.0,78.4123,78.4303,78.2147,78.2507,105246.0
2019-05-13 12:30:00,87.12,87.2,86.99,87.14,202532.0,78.2507,78.3225,78.1339,78.2686,202532.0
2019-05-13 12:40:00,87.14,87.28,87.08,87.25,213125.0,78.2686,78.3944,78.2147,78.3674,213125.0
2019-05-13 12:50:00,87.24,87.24,86.96,86.97,157521.0,78.3584,78.3584,78.1069,78.1159,157521.0
2019-05-13 13:00:00,86.97,87.04,86.92,87.0,141139.0,78.1159,78.1788,78.071,78.1429,141139.0
2019-05-13 13:10:00,86.99,87.07,86.91,86.96,154942.0,78.1339,78.2057,78.062,78.1069,154942.0
2019-05-13 13:20:00,86.96,87.02,86.9,86.92,116246.0,78.1069,78.1608,78.0531,78.071,116246.0
2019-05-13 13:30:00,86.92,87.31,86.91,87.21,165261.0,78.071,78.4213,78.062,78.3315,165261.0
2019-05-13 13:40:00,87.21,87.27,87.07,87.14,184238.0,78.3315,78.3854,78.2057,78.2686,184238.0
2019-05-13 13:50:00,87.15,87.28,87.07,87.25,260309.0,78.2776,78.3944,78.2057,78.3674,260309.0
2019-05-13 14:00:00,87.26,87.42,87.21,87.33,224982.0,78.3764,78.5201,78.3315,78.4393,224982.0
2019-05-13 14:10:00,87.33,87.33,87.09,87.12,271320.0,78.4393,78.4393,78.2237,78.2507,271320.0
2019-05-13 14:20:00,87.12,87.5,87.1,87.44,1095479.0,78.2507,78.592,78.2327,78.5381,1095479.0
2019-05-13 14:30:00,87.44,87.49,87.26,87.31,287031.0,78.5381,78.583,78.3764,78.4213,287031.0
2019-05-13 14:40:00,87.31,87.44,87.15,87.41,190111.0,78.4213,78.5381,78.2776,78.5111,190111.0
2019-05-13 14:50:00,87.45,87.61,87.45,87.47,162951.0,78.5471,78.6908,78.5471,78.565,162951.0
2019-05-13 15:00:00,87.46,87.6,87.34,87.39,147076.0,78.556,78.6818,78.4483,78.4932,147076.0
2019-05-13 15:10:00,87.4,87.44,87.21,87.22,253110.0,78.5021,78.5381,78.3315,78.3405,253110.0
2019-05-13 15:20:00,87.23,87.25,87.08,87.16,379663.0,78.3495,78.3674,78.2147,78.2866,379663.0
2019-05-13 15:30:00,87.15,87.16,87.05,87.1,489737.0,78.2776,78.2866,78.1878,78.2327,489737.0
2019-05-13 15:40:00,87.1,87.33,87.1,87.31,589568.0,78.2327,78.4393,78.2327,78.4213,589568.0
2019-05-13 15:50:00,87.32,87.43,87.23,87.3,1816049.0,78.4303,78.5291,78.3495,78.4123,1816049.0
2019-05-14 09:30:00,87.64,87.85,87.47,87.81,390212.0,78.7177,78.9063,78.565,78.8704,390212.0
2019-05-14 09:40:00,87.81,88.11,87.79,87.87,531791.0,78.8704,79.1399,78.8524,78.9243,531791.0
2019-05-14 09:50:00,87.86,87.9,87.67,87.68,339055.0,78.9153,78.9512,78.7447,78.7536,339055.0
2019-05-14 10:00:00,87.69,87.93,87.69,87.89,275552.0,78.7626,78.9782,78.7626,78.9423,275552.0
2019-05-14 10:10:00,87.9,88.09,87.82,88.08,325159.0,78.9512,79.1219,78.8794,79.1129,325159.0
2019-05-14 10:20:00,88.08,88.1,87.92,87.95,318029.0,79.1129,79.1309,78.9692,78.9962,318029.0
2019-05-14 10:30:00,87.94,87.99,87.71,87.78,457366.0,78.9872,79.0321,78.7806,78.8435,457366.0
2019-05-14 10:40:00,87.78,87.91,87.73,87.8,250333.0,78.8435,78.9602,78.7986,78.8614,250333.0
2019-05-14 10:50:00,87.79,87.87,87.7,87.79,199515.0,78.8524,78.9243,78.7716,78.8524,199515.0
2019-05-14 11:00:00,87.8,87.84,87.67,87.72,211077.0,78.8614,78.8974,78.7447,78.7896,211077.0
2019-05-14 11:10:00,87.71,87.78,87.62,87.78,255335.0,78.7806,78.8435,78.6998,78.8435,255335.0
2019-05-14 11:20:00,87.77,87.9,87.74,87.78,392777.0,78.8345,78.9512,78.8075,78.8435,392777.0
2019-05-14 11:30:00,87.78,88.01,87.77,87.94,229398.0,78.8435,79.05,78.8345,78.9872,229398.0
2019-05-14 11:40:00,87.94,87.99,87.87,87.97,198315.0,78.9872,79.0321,78.9243,79.0141,198315.0
2019-05-14 11:50:00,87.97,88.05,87.94,87.97,287781.0,79.0141,79.086,78.9872,79.0141,287781.0
2019-05-14 12:00:00,87.97,88.04,87.92,87.96,142624.0,79.0141,79.077,78.9692,79.0051,142624.0
2019-05-14 12:10:00,87.96,88.1,87.92,87.95,230868.0,79.0051,79.1309,78.9692,78.9962,230868.0
2019-05-14 12:20:00,87.95,88.01,87.91,87.94,137886.0,78.9962,79.05,78.9602,78.9872,137886.0
2019-05-14 12:30:00,87.95,87.97,87.89,87.96,120621.0,78.9962,79.0141,78.9423,79.0051,120621.0
2019-05-14 12:40:00,87.96,88.0,87.92,87.99,187567.0,79.0051,79.0411,78.9692,79.0321,187567.0
2019-05-14 12:50:00,87.98,88.06,87.92,88.02,204797.0,79.0231,79.095,78.9692,79.059,204797.0
2019-05-14 13:00:00,88.02,88.09,88.0,88.08,93799.0,79.059,79.1219,79.0411,79.1129,93799.0
2019-05-14 13:10:00,88.07,88.16,88.06,88.07,86304.0,79.1039,79.1848,79.095,79.1039,86304.0
2019-05-14 13:20:00,88.08,88.13,88.06,88.08,156176.0,79.1129,79.1578,79.095,79.1129,156176.0
2019-05-14 13:30:00,88.08,88.16,88.07,88.16,86129.0,79.1129,79.1848,79.1039,79.1848,86129.0
2019-05-14 13:40:00,88.16,88.18,88.12,88.17,100093.0,79.1848,79.2027,79.1488,79.1938,100093.0
2019-05-14 13:50:00,88.17,88.23,88.14,88.15,132143.0,79.1938,79.2476,79.1668,79.1758,132143.0
2019-05-14 14:00:00,88.14,88.17,88.0,88.15,164498.0,79.1668,79.1938,79.0411,79.1758,164498.0
2019-05-14 14:10:00,88.15,88.22,88.14,88.2,169440.0,79.1758,79.2387,79.1668,79.2207,169440.0
2019-05-14 14:20:00,88.2,88.29,88.19,88.26,222423.0,79.2207,79.3015,79.2117,79.2746,222423.0
2019-05-14 14:30:00,88.26,88.27,88.18,88.23,143924.0,79.2746,79.2836,79.2027,79.2476,143924.0
2019-05-14 14:40:00,88.23,88.29,88.12,88.14,225413.0,79.2476,79.3015,79.1488,79.1668,225413.0
2019-05-14 14:50:00,88.14,88.15,88.03,88.1,170403.0,79.1668,79.1758,79.068,79.1309,170403.0
2019-05-14 15:00:00,88.1,88.25,88.06,88.25,149748.0,79.1309,79.2656,79.095,79.2656,149748.0
2019-05-14 15:10:00,88.25,88.25,88.06,88.12,180789.0,79.2656,79.2656,79.095,79.1488,180789.0
2019-05-14 15:20:00,88.13,88.17,88.1,88.11,178479.0,79.1578,79.1938,79.1309,79.1399,178479.0
2019-05-14 15:30:00,88.1,88.1,87.83,87.9,357610.0,79.1309,79.1309,78.8884,78.9512,357610.0
2019-05-14 15:40:00,87.89,87.96,87.8,87.92,401553.0,78.9423,79.0051,78.8614,78.9692,401553.0
2019-05-14 15:50:00,87.92,87.92,87.63,87.68,2213106.0,78.9692,78.9692,78.7087,78.7536,2213106.0
2019-05-15 09:30:00,87.22,87.26,86.83,87.14,471045.0,78.3405,78.3764,77.9902,78.2686,471045.0
2019-05-15 09:40:00,87.13,87.37,87.07,87.19,339987.0,78.2596,78.4752,78.2057,78.3135,339987.0
2019-05-15 09:50:00,87.19,87.31,87.12,87.17,172519.0,78.3135,78.4213,78.2507,78.2956,172519.0
2019-05-15 10:00:00,87.16,87.24,86.94,87.04,268276.0,78.2866,78.3584,78.089,78.1788,268276.0
2019-05-15 10:10:00,87.03,87.54,86.94,87.36,781265.0,78.1698,78.6279,78.089,78.4662,781265.0
2019-05-15 10:20:00,87.37,87.77,87.37,87.77,397838.0,78.4752,78.8345,78.4752,78.8345,397838.0
2019-05-15 10:30:00,87.77,87.91,87.68,87.72,400652.0,78.8345,78.9602,78.7536,78.7896,400652.0
2019-05-15 10:40:00,87.72,87.82,87.64,87.71,188160.0,78.7896,78.8794,78.7177,78.7806,188160.0
2019-05-15 10:50:00,87.71,87.92,87.69,87.83,192156.0,78.7806,78.9692,78.7626,78.8884,192156.0
2019-05-15 11:00:00,87.83,87.85,87.64,87.69,152456.0,78.8884,78.9063,78.7177,78.7626,152456.0
2019-05-15 11:10:00,87.7,87.74,87.61,87.7,101152.0,78.7716,78.8075,78.6908,78.7716,101152.0
2019-05-15 11:20:00,87.7,87.92,87.69,87.88,131164.0,78.7716,78.9692,78.7626,78.9333,131164.0
2019-05-15 11:30:00,87.9,88.01,87.79,87.8,141045.0,78.9512,79.05,78.8524,78.8614,141045.0
2019-05-15 11:40:00,87.8,87.83,87.72,87.8,138331.0,78.8614,78.8884,78.7896,78.8614,138331.0
2019-05-15 11:50:00,87.81,87.98,87.78,87.91,117706.0,78.8704,79.0231,78.8435,78.9602,117706.0
2019-05-15 12:00:00,87.94,88.08,87.92,88.06,128087.0,78.9872,79.1129,78.9692,79.095,128087.0
2019-05-15 12:10:00,88.07,88.07,87.93,87.93,101269.0,79.1039,79.1039,78.9782,78.9782,101269.0
2019-05-15 12:20:00,87.93,88.06,87.92,88.0,98818.0,78.9782,79.095,78.9692,79.0411,98818.0
2019-05-15 12:30:00,88.01,88.01,87.9,87.93,70700.0,79.05,79.05,78.9512,78.9782,70700.0
2019-05-15 12:40:00,87.93,88.08,87.9,88.07,103805.0,78.9782,79.1129,78.9512,79.1039,103805.0
2019-05-15 12:50:00,88.07,88.07,87.85,87.92,211444.0,79.1039,79.1039,78.9063,78.9692,211444.0
2019-05-15 13:00:00,87.92,87.98,87.9,87.97,101951.0,78.9692,79.0231,78.9512,79.0141,101951.0
2019-05-15 13:10:00,87.97,88.0,87.85,87.88,65449.0,79.0141,79.0411,78.9063,78.9333,65449.0
2019-05-15 13:20:00,87.88,87.97,87.87,87.94,88351.0,78.9333,79.0141,78.9243,78.9872,88351.0
2019-05-15 13:30:00,87.95,88.08,87.95,88.08,103862.0,78.9962,79.1129,78.9962,79.1129,103862.0
2019-05-15 13:40:00,88.08,88.08,87.97,88.08,473532.0,79.1129,79.1129,79.0141,79.1129,473532.0
2019-05-15 13:50:00,88.09,88.14,88.05,88.13,98056.0,79.1219,79.1668,79.086,79.1578,98056.0
2019-05-15 14:00:00,88.13,88.19,88.06,88.08,77257.0,79.1578,79.2117,79.095,79.1129,77257.0
2019-05-15 14:10:00,88.08,88.17,88.08,88.15,114041.0,79.1129,79.1938,79.1129,79.1758,114041.0
2019-05-15 14:20:00,88.15,88.18,88.07,88.08,113798.0,79.1758,79.2027,79.1039,79.1129,113798.0
2019-05-15 14:30:00,88.08,88.15,88.04,88.12,317423.0,79.1129,79.1758,79.077,79.1488,317423.0
2019-05-15 14:40:00,88.11,88.23,88.08,88.21,143244.0,79.1399,79.2476,79.1129,79.2297,143244.0
2019-05-15 14:50:00,88.22,88.24,88.02,88.03,206697.0,79.2387,79.2566,79.059,79.068,206697.0
2019-05-15 15:00:00,88.04,88.04,87.96,88.03,285246.0,79.077,79.077,79.0051,79.068,285246.0
2019-05-15 15:10:00,88.03,88.09,87.97,88.08,116179.0,79.068,79.1219,79.0141,79.1129,116179.0
2019-05-15 15:20:00,88.08,88.16,88.06,88.12,136287.0,79.1129,79.1848,79.095,79.1488,136287.0
2019-05-15 15:30:00,88.11,88.14,88.01,88.04,582239.0,79.1399,79.1668,79.05,79.077,582239.0
2019-05-15 15:40:00,88.04,88.1,87.98,87.99,415128.0,79.077,79.1309,79.0231,79.0321,415128.0
2019-05-15 15:50:00,87.98,88.08,87.9,87.92,830819.0,79.0231,79.1129,78.9512,78.9692,830819.0
2019-05-16 09:30:00,88.13,88.55,88.07,88.47,249109.0,79.1578,79.5351,79.1039,79.4632,249109.0
2019-05-16 09:40:00,88.48,88.59,88.35,88.59,346966.0,79.4722,79.571,79.3554,79.571,346966.0
2019-05-16 09:50:00,88.6,88.87,88.53,88.87,465357.0,79.58,79.8225,79.5171,79.8225,465357.0
2019-05-16 10:00:00,88.88,89.0,88.81,88.89,507363.0,79.8315,79.9393,79.7686,79.8405,507363.0
2019-05-16 10:10:00,88.9,89.07,88.85,89.05,353225.0,79.8494,80.0021,79.8045,79.9842,353225.0
2019-05-16 10:20:00,89.05,89.2,89.02,89.19,570533.0,79.9842,80.1189,79.9572,80.1099,570533.0
2019-05-16 10:30:00,89.19,89.31,89.17,89.25,508536.0,80.1099,80.2177,80.092,80.1638,508536.0
2019-05-16 10:40:00,89.26,89.36,89.23,89.26,364637.0,80.1728,80.2626,80.1458,80.1728,364637.0
2019-05-16 10:50:00,89.27,89.34,89.24,89.28,258199.0,80.1818,80.2446,80.1548,80.1908,258199.0
2019-05-16 11:00:00,89.27,89.34,89.16,89.19,279492.0,80.1818,80.2446,80.083,80.1099,279492.0
2019-05-16 11:10:00,89.19,89.39,89.18,89.35,257453.0,80.1099,80.2896,80.1009,80.2536,257453.0
2019-05-16 11:20:00,89.36,89.36,89.18,89.18,206528.0,80.2626,80.2626,80.1009,80.1009,206528.0
2019-05-16 11:30:00,89.18,89.26,89.14,89.24,125325.0,80.1009,80.1728,80.065,80.1548,125325.0
2019-05-16 11:40:00,89.23,89.29,89.2,89.25,123593.0,80.1458,80.1997,80.1189,80.1638,123593.0
2019-05-16 11:50:00,89.27,89.3,89.14,89.15,118592.0,80.1818,80.2087,80.065,80.074,118592.0
2019-05-16 12:00:00,89.16,89.18,89.1,89.11,137558.0,80.083,80.1009,80.0291,80.0381,137558.0
2019-05-16 12:10:00,89.12,89.3,89.1,89.3,147997.0,80.047,80.2087,80.0291,80.2087,147997.0
2019-05-16 12:20:00,89.29,89.3,89.06,89.07,121925.0,80.1997,80.2087,79.9931,80.0021,121925.0
2019-05-16 12:30:00,89.08,89.19,89.07,89.12,207271.0,80.0111,80.1099,80.0021,80.047,207271.0
2019-05-16 12:40:00,89.11,89.18,89.09,89.09,224499.0,80.0381,80.1009,80.0201,80.0201,224499.0
2019-05-16 12:50:00,89.1,89.15,89.08,89.1,142881.0,80.0291,80.074,80.0111,80.0291,142881.0
2019-05-16 13:00:00,89.1,89.13,89.02,89.1,154505.0,80.0291,80.056,79.9572,80.0291,154505.0
2019-05-16 13:10:00,89.1,89.19,89.1,89.19,85650.0,80.0291,80.1099,80.0291,80.1099,85650.0
2019-05-16 13:20:00,89.18,89.2,89.12,89.15,190640.0,80.1009,80.1189,80.047,80.074,190640.0
2019-05-16 13:30:00,89.15,89.15,89.06,89.08,142776.0,80.074,80.074,79.9931,80.0111,142776.0
2019-05-16 13:40:00,89.07,89.16,88.97,89.0,165900.0,80.0021,80.083,79.9123,79.9393,165900.0
2019-05-16 13:50:00,88.99,89.04,88.96,88.99,134701.0,79.9303,79.9752,79.9033,79.9303,134701.0
2019-05-16 14:00:00,88.99,89.0,88.89,88.91,230178.0,79.9303,79.9393,79.8405,79.8584,230178.0
2019-05-16 14:10:00,88.9,89.11,88.87,89.07,238863.0,79.8494,80.0381,79.8225,80.0021,238863.0
2019-05-16 14:20:00,89.06,89.19,89.06,89.19,238254.0,79.9931,80.1099,79.9931,80.1099,238254.0
2019-05-16 14:30:00,89.19,89.2,89.09,89.15,115408.0,80.1099,80.1189,80.0201,80.074,115408.0
2019-05-16 14:40:00,89.14,89.16,89.09,89.09,72878.0,80.065,80.083,80.0201,80.0201,72878.0
2019-05-16 14:50:00,89.1,89.1,88.94,89.02,575989.0,80.0291,80.0291,79.8854,79.9572,575989.0
2019-05-16 15:00:00,89.01,89.02,88.75,88.77,304240.0,79.9482,79.9572,79.7147,79.7327,304240.0
2019-05-16 15:10:00,88.77,88.82,88.69,88.7,151817.0,79.7327,79.7776,79.6608,79.6698,151817.0
2019-05-16 15:20:00,88.71,88.84,88.7,88.82,194776.0,79.6788,79.7955,79.6698,79.7776,194776.0
2019-05-16 15:30:00,88.82,88.82,88.58,88.6,371046.0,79.7776,79.7776,79.562,79.58,371046.0
2019-05-16 15:40:00,88.6,88.61,88.37,88.45,750645.0,79.58,79.589,79.3734,79.4453,750645.0
2019-05-16 15:50:00,88.45,88.61,88.39,88.61,2407552.0,79.4453,79.589,79.3914,79.589,2407552.0
2019-05-17 09:30:00,87.9,88.32,87.9,88.22,538997.0,78.9512,79.3285,78.9512,79.2387,538997.0
2019-05-17 09:40:00,88.22,88.43,88.16,88.32,473981.0,79.2387,79.4273,79.1848,79.3285,473981.0
2019-05-17 09:50:00,88.31,88.35,88.17,88.2,690126.0,79.3195,79.3554,79.1938,79.2207,690126.0
2019-05-17 10:00:00,88.19,88.25,88.1,88.22,625068.0,79.2117,79.2656,79.1309,79.2387,625068.0
2019-05-17 10:10:00,88.22,88.38,88.02,88.38,589637.0,79.2387,79.3824,79.059,79.3824,589637.0
2019-05-17 10:20:00,88.39,88.72,88.37,88.54,652996.0,79.3914,79.6878,79.3734,79.5261,652996.0
2019-05-17 10:30:00,88.54,88.56,88.37,88.46,290388.0,79.5261,79.5441,79.3734,79.4542,290388.0
2019-05-17 10:40:00,88.47,88.74,88.47,88.74,262402.0,79.4632,79.7057,79.4632,79.7057,262402.0
2019-05-17 10:50:00,88.73,89.09,88.73,89.01,360070.0,79.6967,80.0201,79.6967,79.9482,360070.0
2019-05-17 11:00:00,89.0,89.14,88.95,89.08,317706.0,79.9393,80.065,79.8943,80.0111,317706.0
2019-05-17 11:10:00,89.09,89.13,88.99,89.06,312607.0,80.0201,80.056,79.9303,79.9931,312607.0
2019-05-17 11:20:00,89.06,89.09,89.0,89.01,213333.0,79.9931,80.0201,79.9393,79.9482,213333.0
2019-05-17 11:30:00,89.01,89.03,88.83,88.85,502465.0,79.9482,79.9662,79.7866,79.8045,502465.0
2019-05-17 11:40:00,88.86,88.88,88.73,88.76,243868.0,79.8135,79.8315,79.6967,79.7237,243868.0
2019-05-17 11:50:00,88.76,88.88,88.71,88.85,254501.0,79.7237,79.8315,79.6788,79.8045,254501.0
2019-05-17 12:00:00,88.84,88.86,88.58,88.69,222025.0,79.7955,79.8135,79.562,79.6608,222025.0
2019-05-17 12:10:00,88.68,88.73,88.58,88.67,195138.0,79.6518,79.6967,79.562,79.6429,195138.0
2019-05-17 12:20:00,88.67,88.72,88.6,88.63,126142.0,79.6429,79.6878,79.58,79.6069,126142.0
2019-05-17 12:30:00,88.64,88.7,88.59,88.64,156199.0,79.6159,79.6698,79.571,79.6159,156199.0
2019-05-17 12:40:00,88.65,88.83,88.63,88.81,148738.0,79.6249,79.7866,79.6069,79.7686,148738.0
2019-05-17 12:50:00,88.81,88.82,88.74,88.74,90040.0,79.7686,79.7776,79.7057,79.7057,90040.0
2019-05-17 13:00:00,88.74,88.84,88.71,88.84,136167.0,79.7057,79.7955,79.6788,79.7955,136167.0
2019-05-17 13:10:00,88.85,88.92,88.79,88.85,40163.0,79.8045,79.8674,79.7506,79.8045,40163.0
2019-05-17 13:20:00,88.85,88.95,88.82,88.82,99893.0,79.8045,79.8943,79.7776,79.7776,99893.0
2019-05-17 13:30:00,88.82,88.93,88.74,88.93,107977.0,79.7776,79.8764,79.7057,79.8764,107977.0
2019-05-17 13:40:00,88.93,88.96,88.8,88.9,134517.0,79.8764,79.9033,79.7596,79.8494,134517.0
2019-05-17 13:50:00,88.9,88.95,88.83,88.93,59537.0,79.8494,79.8943,79.7866,79.8764,59537.0
2019-05-17 14:00:00,88.93,88.97,88.87,88.9,120086.0,79.8764,79.9123,79.8225,79.8494,120086.0
2019-05-17 14:10:00,88.91,88.92,88.78,88.84,148794.0,79.8584,79.8674,79.7417,79.7955,148794.0
2019-05-17 14:20:00,88.83,88.85,88.76,88.8,86403.0,79.7866,79.8045,79.7237,79.7596,86403.0
2019-05-17 14:30:00,88.8,88.82,88.74,88.78,128062.0,79.7596,79.7776,79.7057,79.7417,128062.0
2019-05-17 14:40:00,88.77,88.85,88.71,88.85,104380.0,79.7327,79.8045,79.6788,79.8045,104380.0
2019-05-17 14:50:00,88.85,88.92,88.84,88.9,78853.0,79.8045,79.8674,79.7955,79.8494,78853.0
2019-05-17 15:00:00,88.9,88.91,88.46,88.47,297937.0,79.8494,79.8584,79.4542,79.4632,297937.0
2019-05-17 15:10:00,88.47,88.53,88.37,88.47,341128.0,79.4632,79.5171,79.3734,79.4632,341128.0
2019-05-17 15:20:00,88.47,88.66,88.46,88.64,296499.0,79.4632,79.6339,79.4542,79.6159,296499.0
2019-05-17 15:30:00,88.64,88.64,88.46,88.48,599908.0,79.6159,79.6159,79.4542,79.4722,599908.0
2019-05-17 15:40:00,88.47,88.64,88.38,88.54,479736.0,79.4632,79.6159,79.3824,79.5261,479736.0
2019-05-17 15:50:00,88.53,88.64,88.44,88.44,1465741.0,79.5171,79.6159,79.4363,79.4363,1465741.0
2019-05-20 09:30:00,88.06,88.23,87.75,87.83,347456.0,79.095,79.2476,78.8165,78.8884,347456.0
2019-05-20 09:40:00,87.81,88.22,87.79,88.08,333679.0,78.8704,79.2387,78.8524,79.1129,333679.0
2019-05-20 09:50:00,88.07,88.47,87.98,88.38,391733.0,79.1039,79.4632,79.0231,79.3824,391733.0
2019-05-20 10:00:00,88.37,88.54,88.2,88.52,386183.0,79.3734,79.5261,79.2207,79.5081,386183.0
2019-05-20 10:10:00,88.52,88.54,88.38,88.41,384536.0,79.5081,79.5261,79.3824,79.4093,384536.0
2019-05-20 10:20:00,88.4,88.58,88.36,88.56,314882.0,79.4003,79.562,79.3644,79.5441,314882.0
2019-05-20 10:30:00,88.55,88.65,88.38,88.58,310835.0,79.5351,79.6249,79.3824,79.562,310835.0
2019-05-20 10:40:00,88.59,88.64,88.48,88.49,309714.0,79.571,79.6159,79.4722,79.4812,309714.0
2019-05-20 10:50:00,88.5,88.63,88.46,88.57,213880.0,79.4902,79.6069,79.4542,79.553,213880.0
2019-05-20 11:00:00,88.58,88.63,88.42,88.45,166753.0,79.562,79.6069,79.4183,79.4453,166753.0
2019-05-20 11:10:00,88.45,88.55,88.4,88.45,184716.0,79.4453,79.5351,79.4003,79.4453,184716.0
2019-05-20 11:20:00,88.45,88.54,88.38,88.47,163896.0,79.4453,79.5261,79.3824,79.4632,163896.0
2019-05-20 11:30:00,88.47,88.6,88.33,88.35,195527.0,79.4632,79.58,79.3375,79.3554,195527.0
2019-05-20 11:40:00,88.35,88.64,88.34,88.62,570601.0,79.3554,79.6159,79.3465,79.5979,570601.0
2019-05-20 11:50:00,88.62,88.66,88.46,88.54,297301.0,79.5979,79.6339,79.4542,79.5261,297301.0
2019-05-20 12:00:00,88.53,88.59,88.47,88.57,184075.0,79.5171,79.571,79.4632,79.553,184075.0
2019-05-20 12:10:00,88.57,88.67,88.56,88.63,123930.0,79.553,79.6429,79.5441,79.6069,123930.0
2019-05-20 12:20:00,88.63,88.68,88.54,88.56,92962.0,79.6069,79.6518,79.5261,79.5441,92962.0
2019-05-20 12:30:00,88.56,88.61,88.43,88.6,206699.0,79.5441,79.589,79.4273,79.58,206699.0
2019-05-20 12:40:00,88.59,88.59,88.46,88.49,166518.0,79.571,79.571,79.4542,79.4812,166518.0
2019-05-20 12:50:00,88.5,88.55,88.34,88.37,157201.0,79.4902,79.5351,79.3465,79.3734,157201.0
2019-05-20 13:00:00,88.37,88.4,88.3,88.37,106234.0,79.3734,79.4003,79.3105,79.3734,106234.0
2019-05-20 13:10:00,88.38,88.47,88.37,88.44,52118.0,79.3824,79.4632,79.3734,79.4363,52118.0
2019-05-20 13:20:00,88.45,88.48,88.38,88.45,135724.0,79.4453,79.4722,79.3824,79.4453,135724.0
2019-05-20 13:30:00,88.45,88.53,88.43,88.53,128588.0,79.4453,79.5171,79.4273,79.5171,128588.0
2019-05-20 13:40:00,88.53,88.57,88.45,88.53,97826.0,79.5171,79.553,79.4453,79.5171,97826.0
2019-05-20 13:50:00,88.53,88.55,88.47,88.55,74382.0,79.5171,79.5351,79.4632,79.5351,74382.0
2019-05-20 14:00:00,88.54,88.59,88.45,88.49,86670.0,79.5261,79.571,79.4453,79.4812,86670.0
2019-05-20 14:10:00,88.49,88.55,88.44,88.5,76248.0,79.4812,79.5351,79.4363,79.4902,76248.0
2019-05-20 14:20:00,88.49,88.5,88.42,88.44,75644.0,79.4812,79.4902,79.4183,79.4363,75644.0
2019-05-20 14:30:00,88.44,88.46,88.25,88.27,146546.0,79.4363,79.4542,79.2656,79.2836,146546.0
2019-05-20 14:40:00,88.26,88.33,88.17,88.19,130640.0,79.2746,79.3375,79.1938,79.2117,130640.0
2019-05-20 14:50:00,88.19,88.23,88.15,88.2,330695.0,79.2117,79.2476,79.1758,79.2207,330695.0
2019-05-20 15:00:00,88.2,88.26,88.16,88.23,216918.0,79.2207,79.2746,79.1848,79.2476,216918.0
2019-05-20 15:10:00,88.23,88.34,88.15,88.32,303903.0,79.2476,79.3465,79.1758,79.3285,303903.0
2019-05-20 15:20:00,88.32,88.39,88.25,88.38,208016.0,79.3285,79.3914,79.2656,79.3824,208016.0
2019-05-20 15:30:00,88.38,88.53,88.33,88.47,489907.0,79.3824,79.5171,79.3375,79.4632,489907.0
2019-05-20 15:40:00,88.48,88.5,88.39,88.41,365244.0,79.4722,79.4902,79.3914,79.4093,365244.0
2019-05-20 15:50:00,88.42,88.52,88.35,88.41,1050965.0,79.4183,79.5081,79.3554,79.4093,1050965.0
2019-05-21 09:30:00,88.9,89.22,88.84,89.1,546029.0,79.8494,80.1369,79.7955,80.0291,546029.0
2019-05-21 09:40:00,89.1,89.19,88.98,89.18,414699.0,80.0291,80.1099,79.9213,80.1009,414699.0
2019-05-21 09:50:00,89.18,89.22,89.04,89.12,302334.0,80.1009,80.1369,79.9752,80.047,302334.0
2019-05-21 10:00:00,89.11,89.37,89.07,89.32,236339.0,80.0381,80.2716,80.0021,80.2267,236339.0
2019-05-21 10:10:00,89.32,89.39,89.25,89.36,686220.0,80.2267,80.2896,80.1638,80.2626,686220.0
2019-05-21 10:20:00,89.36,89.4,89.24,89.29,449575.0,80.2626,80.2985,80.1548,80.1997,449575.0
2019-05-21 10:30:00,89.3,89.4,89.23,89.4,337181.0,80.2087,80.2985,80.1458,80.2985,337181.0
2019-05-21 10:40:00,89.4,89.51,89.35,89.47,248277.0,80.2985,80.3973,80.2536,80.3614,248277.0
2019-05-21 10:50:00,89.47,89.61,89.4,89.52,306934.0,80.3614,80.4872,80.2985,80.4063,306934.0
2019-05-21 11:00:00,89.53,89.56,89.23,89.26,347257.0,80.4153,80.4422,80.1458,80.1728,347257.0
2019-05-21 11:10:00,89.26,89.27,89.14,89.18,172630.0,80.1728,80.1818,80.065,80.1009,172630.0
2019-05-21 11:20:00,89.18,89.29,89.13,89.22,134177.0,80.1009,80.1997,80.056,80.1369,134177.0
2019-05-21 11:30:00,89.23,89.27,89.19,89.26,58849.0,80.1458,80.1818,80.1099,80.1728,58849.0
2019-05-21 11:40:00,89.27,89.27,89.17,89.22,64235.0,80.1818,80.1818,80.092,80.1369,64235.0
2019-05-21 11:50:00,89.22,89.22,89.06,89.07,839713.0,80.1369,80.1369,79.9931,80.0021,839713.0
2019-05-21 12:00:00,89.08,89.15,89.06,89.13,181195.0,80.0111,80.074,79.9931,80.056,181195.0
2019-05-21 12:10:00,89.14,89.2,89.12,89.2,88893.0,80.065,80.1189,80.047,80.1189,88893.0
2019-05-21 12:20:00,89.2,89.23,89.13,89.14,77573.0,80.1189,80.1458,80.056,80.065,77573.0
2019-05-21 12:30:00,89.14,89.19,89.08,89.08,321404.0,80.065,80.1099,80.0111,80.0111,321404.0
2019-05-21 12:40:00,89.08,89.15,89.08,89.15,85961.0,80.0111,80.074,80.0111,80.074,85961.0
2019-05-21 12:50:00,89.15,89.22,89.14,89.21,93581.0,80.074,80.1369,80.065,80.1279,93581.0
2019-05-21 13:00:00,89.22,89.29,89.21,89.23,62988.0,80.1369,80.1997,80.1279,80.1458,62988.0
2019-05-21 13:10:00,89.24,89.26,89.2,89.26,39001.0,80.1548,80.1728,80.1189,80.1728,39001.0
2019-05-21 13:20:00,89.25,89.31,89.24,89.26,47475.0,80.1638,80.2177,80.1548,80.1728,47475.0
2019-05-21 13:30:00,89.26,89.31,89.24,89.3,41879.0,80.1728,80.2177,80.1548,80.2087,41879.0
2019-05-21 13:40:00,89.29,89.35,89.29,89.35,135937.0,80.1997,80.2536,80.1997,80.2536,135937.0
2019-05-21 13:50:00,89.35,89.36,89.3,89.3,44775.0,80.2536,80.2626,80.2087,80.2087,44775.0
2019-05-21 14:00:00,89.3,89.33,89.25,89.25,92269.0,80.2087,80.2357,80.1638,80.1638,92269.0
2019-05-21 14:10:00,89.26,89.28,89.17,89.18,227248.0,80.1728,80.1908,80.092,80.1009,227248.0
2019-05-21 14:20:00,89.18,89.28,89.16,89.27,79805.0,80.1009,80.1908,80.083,80.1818,79805.0
2019-05-21 14:30:00,89.28,89.29,89.23,89.25,91354.0,80.1908,80.1997,80.1458,80.1638,91354.0
2019-05-21 14:40:00,89.26,89.29,89.23,89.23,74696.0,80.1728,80.1997,80.1458,80.1458,74696.0
2019-05-21 14:50:00,89.23,89.24,89.18,89.2,129597.0,80.1458,80.1548,80.1009,80.1189,129597.0
2019-05-21 15:00:00,89.2,89.24,89.18,89.21,125880.0,80.1189,80.1548,80.1009,80.1279,125880.0
2019-05-21 15:10:00,89.21,89.23,89.17,89.2,286696.0,80.1279,80.1458,80.092,80.1189,286696.0
2019-05-21 15:20:00,89.2,89.26,89.14,89.25,383441.0,80.1189,80.1728,80.065,80.1638,383441.0
2019-05-21 15:30:00,89.25,89.31,89.23,89.24,261041.0,80.1638,80.2177,80.1458,80.1548,261041.0
2019-05-21 15:40:00,89.24,89.25,89.13,89.18,372001.0,80.1548,80.1638,80.056,80.1009,372001.0
2019-05-21 15:50:00,89.18,89.23,89.1,89.17,1426789.0,80.1009,80.1458,80.0291,80.092,1426789.0
2019-05-22 09:30:00,89.01,89.13,88.97,89.07,402963.0,79.9482,80.056,79.9123,80.0021,402963.0
2019-05-22 09:40:00,89.07,89.08,88.89,88.94,182118.0,80.0021,80.0111,79.8405,79.8854,182118.0
2019-05-22 09:50:00,88.93,89.24,88.92,89.19,222362.0,79.8764,80.1548,79.8674,80.1099,222362.0
2019-05-22 10:00:00,89.18,89.34,89.17,89.19,119269.0,80.1009,80.2446,80.092,80.1099,119269.0
2019-05-22 10:10:00,89.2,89.42,89.07,89.18,418212.0,80.1189,80.3165,80.0021,80.1009,418212.0
2019-05-22 10:20:00,89.19,89.28,89.13,89.26,322854.0,80.1099,80.1908,80.056,80.1728,322854.0
2019-05-22 10:30:00,89.24,89.26,89.13,89.16,374568.0,80.1548,80.1728,80.056,80.083,374568.0
2019-05-22 10:40:00,89.15,89.22,89.11,89.2,133883.0,80.074,80.1369,80.0381,80.1189,133883.0
2019-05-22 10:50:00,89.2,89.24,89.08,89.21,117250.0,80.1189,80.1548,80.0111,80.1279,117250.0
2019-05-22 11:00:00,89.2,89.2,89.07,89.07,176753.0,80.1189,80.1189,80.0021,80.0021,176753.0
2019-05-22 11:10:00,89.07,89.16,89.05,89.14,98574.0,80.0021,80.083,79.9842,80.065,98574.0
2019-05-22 11:20:00,89.14,89.24,89.07,89.23,137721.0,80.065,80.1548,80.0021,80.1458,137721.0
2019-05-22 11:30:00,89.24,89.3,89.1,89.11,86990.0,80.1548,80.2087,80.0291,80.0381,86990.0
2019-05-22 11:40:00,89.11,89.19,89.1,89.13,87454.0,80.0381,80.1099,80.0291,80.056,87454.0
2019-05-22 11:50:00,89.13,89.19,89.07,89.14,120108.0,80.056,80.1099,80.0021,80.065,120108.0
2019-05-22 12:00:00,89.14,89.25,89.13,89.17,205073.0,80.065,80.1638,80.056,80.092,205073.0
2019-05-22 12:10:00,89.18,89.27,89.13,89.27,60724.0,80.1009,80.1818,80.056,80.1818,60724.0
2019-05-22 12:20:00,89.27,89.32,89.25,89.27,62009.0,80.1818,80.2267,80.1638,80.1818,62009.0
2019-05-22 12:30:00,89.26,89.3,89.18,89.29,111264.0,80.1728,80.2087,80.1009,80.1997,111264.0
2019-05-22 12:40:00,89.28,89.29,89.22,89.26,64710.0,80.1908,80.1997,80.1369,80.1728,64710.0
2019-05-22 12:50:00,89.27,89.3,89.24,89.27,81086.0,80.1818,80.2087,80.1548,80.1818,81086.0
2019-05-22 13:00:00,89.27,89.3,89.17,89.18,60884.0,80.1818,80.2087,80.092,80.1009,60884.0
2019-05-22 13:10:00,89.17,89.28,89.15,89.28,61776.0,80.092,80.1908,80.074,80.1908,61776.0
2019-05-22 13:20:00,89.28,89.34,89.26,89.33,85199.0,80.1908,80.2446,80.1728,80.2357,85199.0
2019-05-22 13:30:00,89.32,89.33,89.26,89.33,54575.0,80.2267,80.2357,80.1728,80.2357,54575.0
2019-05-22 13:40:00,89.33,89.46,89.33,89.45,86198.0,80.2357,80.3524,80.2357,80.3434,86198.0
2019-05-22 13:50:00,89.46,89.53,89.43,89.49,93631.0,80.3524,80.4153,80.3255,80.3794,93631.0
2019-05-22 14:00:00,89.49,89.55,89.42,89.55,125321.0,80.3794,80.4333,80.3165,80.4333,125321.0
2019-05-22 14:10:00,89.55,89.55,89.46,89.51,73779.0,80.4333,80.4333,80.3524,80.3973,73779.0
2019-05-22 14:20:00,89.52,89.67,89.52,89.62,168400.0,80.4063,80.541,80.4063,80.4961,168400.0
2019-05-22 14:30:00,89.62,89.75,89.61,89.73,138659.0,80.4961,80.6129,80.4872,80.5949,138659.0
2019-05-22 14:40:00,89.73,89.82,89.71,89.82,194721.0,80.5949,80.6758,80.577,80.6758,194721.0
2019-05-22 14:50:00,89.82,89.85,89.8,89.84,209116.0,80.6758,80.7027,80.6578,80.6937,209116.0
2019-05-22 15:00:00,89.84,89.94,89.82,89.85,241939.0,80.6937,80.7836,80.6758,80.7027,241939.0
2019-05-22 15:10:00,89.85,89.89,89.81,89.89,115714.0,80.7027,80.7387,80.6668,80.7387,115714.0
2019-05-22 15:20:00,89.89,89.89,89.81,89.83,215140.0,80.7387,80.7387,80.6668,80.6848,215140.0
2019-05-22 15:30:00,89.82,89.84,89.76,89.83,305663.0,80.6758,80.6937,80.6219,80.6848,305663.0
2019-05-22 15:40:00,89.82,89.84,89.78,89.8,504373.0,80.6758,80.6937,80.6398,80.6578,504373.0
2019-05-22 15:50:00,89.81,89.84,89.7,89.72,1474688.0,80.6668,80.6937,80.568,80.586,1474688.0
2019-05-23 09:30:00,89.29,89.4,89.01,89.09,544800.0,80.1997,80.2985,79.9482,80.0201,544800.0
2019-05-23 09:40:00,89.09,89.34,89.03,89.32,396272.0,80.0201,80.2446,79.9662,80.2267,396272.0
2019-05-23 09:50:00,89.32,89.34,89.18,89.3,393448.0,80.2267,80.2446,80.1009,80.2087,393448.0
2019-05-23 10:00:00,89.3,89.43,89.12,89.13,338099.0,80.2087,80.3255,80.047,80.056,338099.0
2019-05-23 10:10:00,89.14,89.23,89.06,89.06,214041.0,80.065,80.1458,79.9931,79.9931,214041.0
2019-05-23 10:20:00,89.05,89.22,88.97,89.21,470094.0,79.9842,80.1369,79.9123,80.1279,470094.0
2019-05-23 10:30:00,89.2,89.33,89.17,89.32,336943.0,80.1189,80.2357,80.092,80.2267,336943.0
2019-05-23 10:40:00,89.32,89.36,89.12,89.12,329321.0,80.2267,80.2626,80.047,80.047,329321.0
2019-05-23 10:50:00,89.13,89.23,89.08,89.1,536534.0,80.056,80.1458,80.0111,80.0291,536534.0
2019-05-23 11:00:00,89.1,89.11,88.87,88.96,295484.0,80.0291,80.0381,79.8225,79.9033,295484.0
2019-05-23 11:10:00,88.95,89.0,88.84,88.97,214036.0,79.8943,79.9393,79.7955,79.9123,214036.0
2019-05-23 11:20:00,88.97,89.19,88.89,89.03,185020.0,79.9123,80.1099,79.8405,79.9662,185020.0
2019-05-23 11:30:00,89.04,89.08,88.88,88.99,179917.0,79.9752,80.0111,79.8315,79.9303,179917.0
2019-05-23 11:40:00,88.98,88.98,88.84,88.88,280749.0,79.9213,79.9213,79.7955,79.8315,280749.0
2019-05-23 11:50:00,88.88,88.97,88.68,88.74,408061.0,79.8315,79.9123,79.6518,79.7057,408061.0
2019-05-23 12:00:00,88.75,89.04,88.74,88.83,314120.0,79.7147,79.9752,79.7057,79.7866,314120.0
2019-05-23 12:10:00,88.82,88.89,88.72,88.81,121825.0,79.7776,79.8405,79.6878,79.7686,121825.0
2019-05-23 12:20:00,88.81,88.84,88.74,88.78,98152.0,79.7686,79.7955,79.7057,79.7417,98152.0
2019-05-23 12:30:00,88.78,89.06,88.78,89.05,165003.0,79.7417,79.9931,79.7417,79.9842,165003.0
2019-05-23 12:40:00,89.05,89.2,89.05,89.19,121520.0,79.9842,80.1189,79.9842,80.1099,121520.0
2019-05-23 12:50:00,89.18,89.22,89.04,89.13,203383.0,80.1009,80.1369,79.9752,80.056,203383.0
2019-05-23 13:00:00,89.13,89.14,89.03,89.06,210227.0,80.056,80.065,79.9662,79.9931,210227.0
2019-05-23 13:10:00,89.06,89.09,88.96,89.06,203469.0,79.9931,80.0201,79.9033,79.9931,203469.0
2019-05-23 13:20:00,89.05,89.21,89.02,89.15,157735.0,79.9842,80.1279,79.9572,80.074,157735.0
2019-05-23 13:30:00,89.15,89.22,89.12,89.2,129986.0,80.074,80.1369,80.047,80.1189,129986.0
2019-05-23 13:40:00,89.21,89.22,88.99,89.0,276320.0,80.1279,80.1369,79.9303,79.9393,276320.0
2019-05-23 13:50:00,89.0,89.06,88.96,89.05,94341.0,79.9393,79.9931,79.9033,79.9842,94341.0
2019-05-23 14:00:00,89.04,89.1,88.92,88.93,116048.0,79.9752,80.0291,79.8674,79.8764,116048.0
2019-05-23 14:10:00,88.94,88.99,88.9,88.96,89158.0,79.8854,79.9303,79.8494,79.9033,89158.0
2019-05-23 14:20:00,88.97,89.04,88.89,88.89,207369.0,79.9123,79.9752,79.8405,79.8405,207369.0
2019-05-23 14:30:00,88.9,89.02,88.86,88.88,222197.0,79.8494,79.9572,79.8135,79.8315,222197.0
2019-05-23 14:40:00,88.89,88.92,88.8,88.86,234465.0,79.8405,79.8674,79.7596,79.8135,234465.0
2019-05-23 14:50:00,88.86,88.93,88.84,88.91,232363.0,79.8135,79.8764,79.7955,79.8584,232363.0
2019-05-23 15:00:00,88.91,88.95,88.85,88.92,200433.0,79.8584,79.8943,79.8045,79.8674,200433.0
2019-05-23 15:10:00,88.93,89.09,88.89,89.05,164859.0,79.8764,80.0201,79.8405,79.9842,164859.0
2019-05-23 15:20:00,89.04,89.3,89.04,89.22,478308.0,79.9752,80.2087,79.9752,80.1369,478308.0
2019-05-23 15:30:00,89.21,89.31,89.16,89.16,359593.0,80.1279,80.2177,80.083,80.083,359593.0
2019-05-23 15:40:00,89.16,89.23,89.05,89.16,450697.0,80.083,80.1458,79.9842,80.083,450697.0
2019-05-23 15:50:00,89.16,89.42,89.1,89.4,1729872.0,80.083,80.3165,80.0291,80.2985,1729872.0
2019-05-24 09:30:00,89.73,90.03,89.59,89.9,299641.0,80.5949,80.8644,80.4692,80.7476,299641.0
2019-05-24 09:40:00,89.9,89.97,89.82,89.9,258987.0,80.7476,80.8105,80.6758,80.7476,258987.0
2019-05-24 09:50:00,89.9,89.98,89.82,89.94,145081.0,80.7476,80.8195,80.6758,80.7836,145081.0
2019-05-24 10:00:00,89.94,90.01,89.89,89.99,249227.0,80.7836,80.8464,80.7387,80.8285,249227.0
2019-05-24 10:10:00,89.99,90.1,89.94,90.08,151438.0,80.8285,80.9273,80.7836,80.9093,151438.0
2019-05-24 10:20:00,90.07,90.09,89.85,89.86,533987.0,80.9003,80.9183,80.7027,80.7117,533987.0
2019-05-24 10:30:00,89.86,90.05,89.84,89.98,227278.0,80.7117,80.8824,80.6937,80.8195,227278.0
2019-05-24 10:40:00,89.98,89.99,89.74,89.75,149362.0,80.8195,80.8285,80.6039,80.6129,149362.0
2019-05-24 10:50:00,89.75,89.78,89.46,89.46,164680.0,80.6129,80.6398,80.3524,80.3524,164680.0
2019-05-24 11:00:00,89.46,89.53,89.35,89.42,226555.0,80.3524,80.4153,80.2536,80.3165,226555.0
2019-05-24 11:10:00,89.42,89.48,89.34,89.46,133115.0,80.3165,80.3704,80.2446,80.3524,133115.0
2019-05-24 11:20:00,89.47,89.55,89.42,89.5,129079.0,80.3614,80.4333,80.3165,80.3884,129079.0
2019-05-24 11:30:00,89.5,89.6,89.5,89.56,134861.0,80.3884,80.4782,80.3884,80.4422,134861.0
2019-05-24 11:40:00,89.57,89.62,89.53,89.57,77269.0,80.4512,80.4961,80.4153,80.4512,77269.0
2019-05-24 11:50:00,89.57,89.63,89.54,89.59,83319.0,80.4512,80.5051,80.4243,80.4692,83319.0
2019-05-24 12:00:00,89.6,89.64,89.54,89.61,81861.0,80.4782,80.5141,80.4243,80.4872,81861.0
2019-05-24 12:10:00,89.62,89.63,89.5,89.54,138343.0,80.4961,80.5051,80.3884,80.4243,138343.0
2019-05-24 12:20:00,89.55,89.71,89.54,89.71,291732.0,80.4333,80.577,80.4243,80.577,291732.0
2019-05-24 12:30:00,89.71,89.82,89.67,89.82,166445.0,80.577,80.6758,80.541,80.6758,166445.0
2019-05-24 12:40:00,89.82,89.86,89.79,89.8,102654.0,80.6758,80.7117,80.6488,80.6578,102654.0
2019-05-24 12:50:00,89.81,89.82,89.73,89.82,67786.0,80.6668,80.6758,80.5949,80.6758,67786.0
2019-05-24 13:00:00,89.83,89.87,89.76,89.8,92871.0,80.6848,80.7207,80.6219,80.6578,92871.0
2019-05-24 13:10:00,89.79,89.79,89.71,89.72,117850.0,80.6488,80.6488,80.577,80.586,117850.0
2019-05-24 13:20:00,89.72,89.75,89.68,89.68,59395.0,80.586,80.6129,80.55,80.55,59395.0
2019-05-24 13:30:00,89.68,89.75,89.68,89.72,56521.0,80.55,80.6129,80.55,80.586,56521.0
2019-05-24 13:40:00,89.73,89.79,89.72,89.75,51730.0,80.5949,80.6488,80.586,80.6129,51730.0
2019-05-24 13:50:00,89.75,89.81,89.68,89.69,67380.0,80.6129,80.6668,80.55,80.559,67380.0
2019-05-24 14:00:00,89.68,89.72,89.64,89.69,170081.0,80.55,80.586,80.5141,80.559,170081.0
2019-05-24 14:10:00,89.69,89.72,89.64,89.72,65868.0,80.559,80.586,80.5141,80.586,65868.0
2019-05-24 14:20:00,89.72,89.77,89.7,89.71,48038.0,80.586,80.6309,80.568,80.577,48038.0
2019-05-24 14:30:00,89.71,89.76,89.68,89.74,70786.0,80.577,80.6219,80.55,80.6039,70786.0
2019-05-24 14:40:00,89.75,89.78,89.65,89.67,58756.0,80.6129,80.6398,80.5231,80.541,58756.0
2019-05-24 14:50:00,89.67,89.71,89.66,89.71,48399.0,80.541,80.577,80.5321,80.577,48399.0
2019-05-24 15:00:00,89.71,89.78,89.7,89.74,201209.0,80.577,80.6398,80.568,80.6039,201209.0
2019-05-24 15:10:00,89.75,89.75,89.68,89.69,116324.0,80.6129,80.6129,80.55,80.559,116324.0
2019-05-24 15:20:00,89.69,89.75,89.67,89.73,128231.0,80.559,80.6129,80.541,80.5949,128231.0
2019-05-24 15:30:00,89.72,89.76,89.68,89.75,254331.0,80.586,80.6219,80.55,80.6129,254331.0
2019-05-24 15:40:00,89.75,89.76,89.63,89.66,591912.0,80.6129,80.6219,80.5051,80.5321,591912.0
2019-05-24 15:50:00,89.66,89.69,89.5,89.58,2309763.0,80.5321,80.559,80.3884,80.4602,2309763.0
2019-05-28 09:30:00,89.64,89.95,89.6,89.87,305059.0,80.5141,80.7925,80.4782,80.7207,305059.0
2019-05-28 09:40:00,89.87,90.12,89.86,90.07,258604.0,80.7207,80.9452,80.7117,80.9003,258604.0
2019-05-28 09:50:00,90.08,90.11,89.97,90.02,182628.0,80.9093,80.9363,80.8105,80.8554,182628.0
2019-05-28 10:00:00,90.03,90.18,90.03,90.06,183434.0,80.8644,80.9991,80.8644,80.8913,183434.0
2019-05-28 10:10:00,90.06,90.07,89.84,89.88,208485.0,80.8913,80.9003,80.6937,80.7297,208485.0
2019-05-28 10:20:00,89.88,89.93,89.67,89.71,141913.0,80.7297,80.7746,80.541,80.577,141913.0
2019-05-28 10:30:00,89.7,89.75,89.48,89.49,192582.0,80.568,80.6129,80.3704,80.3794,192582.0
2019-05-28 10:40:00,89.5,89.54,89.45,89.49,94941.0,80.3884,80.4243,80.3434,80.3794,94941.0
2019-05-28 10:50:00,89.48,89.54,89.38,89.47,131707.0,80.3704,80.4243,80.2806,80.3614,131707.0
2019-05-28 11:00:00,89.46,89.63,89.44,89.54,206356.0,80.3524,80.5051,80.3345,80.4243,206356.0
2019-05-28 11:10:00,89.54,89.68,89.5,89.65,175303.0,80.4243,80.55,80.3884,80.5231,175303.0
2019-05-28 11:20:00,89.65,89.65,89.45,89.45,181060.0,80.5231,80.5231,80.3434,80.3434,181060.0
2019-05-28 11:30:00,89.46,89.53,89.33,89.47,245637.0,80.3524,80.4153,80.2357,80.3614,245637.0
2019-05-28 11:40:00,89.46,89.57,89.4,89.44,130751.0,80.3524,80.4512,80.2985,80.3345,130751.0
2019-05-28 11:50:00,89.42,89.53,89.33,89.49,117335.0,80.3165,80.4153,80.2357,80.3794,117335.0
2019-05-28 12:00:00,89.5,89.56,89.44,89.48,125594.0,80.3884,80.4422,80.3345,80.3704,125594.0
2019-05-28 12:10:00,89.49,89.59,89.48,89.53,1210096.0,80.3794,80.4692,80.3704,80.4153,1210096.0
2019-05-28 12:20:00,89.53,89.64,89.5,89.58,453305.0,80.4153,80.5141,80.3884,80.4602,453305.0
2019-05-28 12:30:00,89.59,89.6,89.47,89.52,308357.0,80.4692,80.4782,80.3614,80.4063,308357.0
2019-05-28 12:40:00,89.53,89.56,89.42,89.48,247839.0,80.4153,80.4422,80.3165,80.3704,247839.0
2019-05-28 12:50:00,89.47,89.52,89.37,89.4,296495.0,80.3614,80.4063,80.2716,80.2985,296495.0
2019-05-28 13:00:00,89.39,89.45,89.33,89.37,400973.0,80.2896,80.3434,80.2357,80.2716,400973.0
2019-05-28 13:10:00,89.36,89.4,89.29,89.31,159607.0,80.2626,80.2985,80.1997,80.2177,159607.0
2019-05-28 13:20:00,89.31,89.37,89.27,89.28,310180.0,80.2177,80.2716,80.1818,80.1908,310180.0
2019-05-28 13:30:00,89.28,89.31,89.23,89.27,446096.0,80.1908,80.2177,80.1458,80.1818,446096.0
2019-05-28 13:40:00,89.26,89.36,89.25,89.3,174278.0,80.1728,80.2626,80.1638,80.2087,174278.0
2019-05-28 13:50:00,89.29,89.3,89.16,89.16,394051.0,80.1997,80.2087,80.083,80.083,394051.0
2019-05-28 14:00:00,89.16,89.17,89.1,89.11,302616.0,80.083,80.092,80.0291,80.0381,302616.0
2019-05-28 14:10:00,89.12,89.15,89.04,89.13,459919.0,80.047,80.074,79.9752,80.056,459919.0
2019-05-28 14:20:00,89.12,89.13,89.07,89.09,573292.0,80.047,80.056,80.0021,80.0201,573292.0
2019-05-28 14:30:00,89.08,89.14,89.04,89.11,350235.0,80.0111,80.065,79.9752,80.0381,350235.0
2019-05-28 14:40:00,89.1,89.11,88.93,89.0,554448.0,80.0291,80.0381,79.8764,79.9393,554448.0
2019-05-28 14:50:00,88.99,89.03,88.82,88.85,894526.0,79.9303,79.9662,79.7776,79.8045,894526.0
2019-05-28 15:00:00,88.85,88.9,88.77,88.86,598028.0,79.8045,79.8494,79.7327,79.8135,598028.0
2019-05-28 15:10:00,88.86,88.87,88.74,88.85,659991.0,79.8135,79.8225,79.7057,79.8045,659991.0
2019-05-28 15:20:00,88.85,88.87,88.7,88.7,619603.0,79.8045,79.8225,79.6698,79.6698,619603.0
2019-05-28 15:30:00,88.71,88.76,88.48,88.53,1133625.0,79.6788,79.7237,79.4722,79.5171,1133625.0
2019-05-28 15:40:00,88.52,88.53,88.38,88.47,1299055.0,79.5081,79.5171,79.3824,79.4632,1299055.0
2019-05-28 15:50:00,88.47,88.56,88.27,88.28,3965504.0,79.4632,79.5441,79.2836,79.2926,3965504.0
2019-05-29 09:30:00,87.85,87.87,87.25,87.26,1325871.0,78.9063,78.9243,78.3674,78.3764,1325871.0
2019-05-29 09:40:00,87.26,87.7,87.24,87.39,1086590.0,78.3764,78.7716,78.3584,78.4932,1086590.0
2019-05-29 09:50:00,87.39,87.6,87.19,87.59,640977.0,78.4932,78.6818,78.3135,78.6728,640977.0
2019-05-29 10:00:00,87.59,87.59,87.35,87.49,367147.0,78.6728,78.6728,78.4572,78.583,367147.0
2019-05-29 10:10:00,87.48,87.6,87.29,87.6,543764.0,78.574,78.6818,78.4033,78.6818,543764.0
2019-05-29 10:20:00,87.6,87.68,87.52,87.62,430418.0,78.6818,78.7536,78.6099,78.6998,430418.0
2019-05-29 10:30:00,87.61,87.76,87.41,87.52,314959.0,78.6908,78.8255,78.5111,78.6099,314959.0
2019-05-29 10:40:00,87.51,87.52,87.21,87.3,353735.0,78.6009,78.6099,78.3315,78.4123,353735.0
2019-05-29 10:50:00,87.31,87.47,87.27,87.36,210580.0,78.4213,78.565,78.3854,78.4662,210580.0
2019-05-29 11:00:00,87.35,87.59,87.26,87.55,371606.0,78.4572,78.6728,78.3764,78.6369,371606.0
2019-05-29 11:10:00,87.52,87.53,87.28,87.32,255738.0,78.6099,78.6189,78.3944,78.4303,255738.0
2019-05-29 11:20:00,87.31,87.32,87.11,87.17,270253.0,78.4213,78.4303,78.2417,78.2956,270253.0
2019-05-29 11:30:00,87.16,87.24,86.98,86.98,288208.0,78.2866,78.3584,78.1249,78.1249,288208.0
2019-05-29 11:40:00,86.98,87.02,86.83,86.98,343079.0,78.1249,78.1608,77.9902,78.1249,343079.0
2019-05-29 11:50:00,86.98,86.99,86.82,86.95,445591.0,78.1249,78.1339,77.9812,78.098,445591.0
2019-05-29 12:00:00,86.95,87.21,86.89,87.13,299029.0,78.098,78.3315,78.0441,78.2596,299029.0
2019-05-29 12:10:00,87.13,87.28,87.08,87.26,120422.0,78.2596,78.3944,78.2147,78.3764,120422.0
2019-05-29 12:20:00,87.25,87.37,87.15,87.3,231231.0,78.3674,78.4752,78.2776,78.4123,231231.0
2019-05-29 12:30:00,87.29,87.35,87.23,87.29,156817.0,78.4033,78.4572,78.3495,78.4033,156817.0
2019-05-29 12:40:00,87.29,87.33,87.2,87.21,192812.0,78.4033,78.4393,78.3225,78.3315,192812.0
2019-05-29 12:50:00,87.22,87.24,87.05,87.09,145315.0,78.3405,78.3584,78.1878,78.2237,145315.0
2019-05-29 13:00:00,87.08,87.29,86.95,87.29,204665.0,78.2147,78.4033,78.098,78.4033,204665.0
2019-05-29 13:10:00,87.29,87.42,87.19,87.24,212516.0,78.4033,78.5201,78.3135,78.3584,212516.0
2019-05-29 13:20:00,87.24,87.3,87.18,87.25,129605.0,78.3584,78.4123,78.3045,78.3674,129605.0
2019-05-29 13:30:00,87.25,87.37,87.2,87.34,293290.0,78.3674,78.4752,78.3225,78.4483,293290.0
2019-05-29 13:40:00,87.35,87.41,87.28,87.4,284655.0,78.4572,78.5111,78.3944,78.5021,284655.0
2019-05-29 13:50:00,87.4,87.44,87.31,87.34,146243.0,78.5021,78.5381,78.4213,78.4483,146243.0
2019-05-29 14:00:00,87.34,87.42,87.27,87.27,116575.0,78.4483,78.5201,78.3854,78.3854,116575.0
2019-05-29 14:10:00,87.27,87.33,87.21,87.3,87651.0,78.3854,78.4393,78.3315,78.4123,87651.0
2019-05-29 14:20:00,87.3,87.3,87.23,87.28,177085.0,78.4123,78.4123,78.3495,78.3944,177085.0
2019-05-29 14:30:00,87.28,87.28,87.07,87.13,163090.0,78.3944,78.3944,78.2057,78.2596,163090.0
2019-05-29 14:40:00,87.14,87.14,87.02,87.12,104942.0,78.2686,78.2686,78.1608,78.2507,104942.0
2019-05-29 14:50:00,87.11,87.19,87.03,87.17,184977.0,78.2417,78.3135,78.1698,78.2956,184977.0
2019-05-29 15:00:00,87.17,87.17,86.95,87.06,260559.0,78.2956,78.2956,78.098,78.1968,260559.0
2019-05-29 15:10:00,87.06,87.15,87.02,87.09,281174.0,78.1968,78.2776,78.1608,78.2237,281174.0
2019-05-29 15:20:00,87.09,87.26,87.07,87.25,394773.0,78.2237,78.3764,78.2057,78.3674,394773.0
2019-05-29 15:30:00,87.26,87.57,87.22,87.54,381732.0,78.3764,78.6548,78.3405,78.6279,381732.0
2019-05-29 15:40:00,87.54,87.64,87.47,87.49,600369.0,78.6279,78.7177,78.565,78.583,600369.0
2019-05-29 15:50:00,87.48,87.54,87.32,87.44,2226256.0,78.574,78.6279,78.4303,78.5381,2226256.0
2019-05-30 09:30:00,87.6,87.96,87.57,87.89,395912.0,78.6818,79.0051,78.6548,78.9423,395912.0
2019-05-30 09:40:00,87.9,88.0,87.72,88.0,813052.0,78.9512,79.0411,78.7896,79.0411,813052.0
2019-05-30 09:50:00,88.0,88.05,87.78,87.78,359929.0,79.0411,79.086,78.8435,78.8435,359929.0
2019-05-30 10:00:00,87.77,87.89,87.74,87.87,552016.0,78.8345,78.9423,78.8075,78.9243,552016.0
2019-05-30 10:10:00,87.88,87.92,87.84,87.89,425536.0,78.9333,78.9692,78.8974,78.9423,425536.0
2019-05-30 10:20:00,87.88,87.96,87.85,87.94,589818.0,78.9333,79.0051,78.9063,78.9872,589818.0
2019-05-30 10:30:00,87.95,88.05,87.89,87.9,185469.0,78.9962,79.086,78.9423,78.9512,185469.0
2019-05-30 10:40:00,87.9,87.93,87.79,87.81,344971.0,78.9512,78.9782,78.8524,78.8704,344971.0
2019-05-30 10:50:00,87.81,87.85,87.68,87.73,252324.0,78.8704,78.9063,78.7536,78.7986,252324.0
2019-05-30 11:00:00,87.73,87.81,87.61,87.81,100689.0,78.7986,78.8704,78.6908,78.8704,100689.0
2019-05-30 11:10:00,87.81,87.89,87.76,87.77,60046.0,78.8704,78.9423,78.8255,78.8345,60046.0
2019-05-30 11:20:00,87.78,87.82,87.7,87.77,162923.0,78.8435,78.8794,78.7716,78.8345,162923.0
2019-05-30 11:30:00,87.79,87.83,87.6,87.7,142860.0,78.8524,78.8884,78.6818,78.7716,142860.0
2019-05-30 11:40:00,87.7,87.76,87.61,87.68,106972.0,78.7716,78.8255,78.6908,78.7536,106972.0
2019-05-30 11:50:00,87.68,87.73,87.55,87.73,117575.0,78.7536,78.7986,78.6369,78.7986,117575.0
2019-05-30 12:00:00,87.72,87.77,87.64,87.7,69973.0,78.7896,78.8345,78.7177,78.7716,69973.0
2019-05-30 12:10:00,87.71,87.84,87.7,87.8,145715.0,78.7806,78.8974,78.7716,78.8614,145715.0
2019-05-30 12:20:00,87.8,87.9,87.75,87.78,342234.0,78.8614,78.9512,78.8165,78.8435,342234.0
2019-05-30 12:30:00,87.78,87.92,87.72,87.9,219234.0,78.8435,78.9692,78.7896,78.9512,219234.0
2019-05-30 12:40:00,87.89,87.97,87.89,87.97,124588.0,78.9423,79.0141,78.9423,79.0141,124588.0
2019-05-30 12:50:00,87.97,88.01,87.87,87.9,88029.0,79.0141,79.05,78.9243,78.9512,88029.0
2019-05-30 13:00:00,87.89,87.92,87.83,87.87,84347.0,78.9423,78.9692,78.8884,78.9243,84347.0
2019-05-30 13:10:00,87.86,87.9,87.78,87.79,107313.0,78.9153,78.9512,78.8435,78.8524,107313.0
2019-05-30 13:20:00,87.79,87.86,87.75,87.79,116377.0,78.8524,78.9153,78.8165,78.8524,116377.0
2019-05-30 13:30:00,87.79,87.8,87.67,87.76,90602.0,78.8524,78.8614,78.7447,78.8255,90602.0
2019-05-30 13:40:00,87.75,87.79,87.71,87.78,83785.0,78.8165,78.8524,78.7806,78.8435,83785.0
2019-05-30 13:50:00,87.79,87.84,87.77,87.82,252361.0,78.8524,78.8974,78.8345,78.8794,252361.0
2019-05-30 14:00:00,87.82,87.87,87.77,87.8,136613.0,78.8794,78.9243,78.8345,78.8614,136613.0
2019-05-30 14:10:00,87.8,87.87,87.77,87.83,268294.0,78.8614,78.9243,78.8345,78.8884,268294.0
2019-05-30 14:20:00,87.82,87.83,87.7,87.73,137148.0,78.8794,78.8884,78.7716,78.7986,137148.0
2019-05-30 14:30:00,87.72,87.73,87.52,87.54,150273.0,78.7896,78.7986,78.6099,78.6279,150273.0
2019-05-30 14:40:00,87.53,87.62,87.5,87.59,438047.0,78.6189,78.6998,78.592,78.6728,438047.0
2019-05-30 14:50:00,87.59,87.8,87.55,87.8,197851.0,78.6728,78.8614,78.6369,78.8614,197851.0
2019-05-30 15:00:00,87.79,87.79,87.59,87.67,297929.0,78.8524,78.8524,78.6728,78.7447,297929.0
2019-05-30 15:10:00,87.67,87.8,87.65,87.75,130708.0,78.7447,78.8614,78.7267,78.8165,130708.0
2019-05-30 15:20:00,87.74,87.91,87.72,87.87,295195.0,78.8075,78.9602,78.7896,78.9243,295195.0
2019-05-30 15:30:00,87.87,87.98,87.74,87.88,538691.0,78.9243,79.0231,78.8075,78.9333,538691.0
2019-05-30 15:40:00,87.87,87.95,87.8,87.95,596965.0,78.9243,78.9962,78.8614,78.9962,596965.0
2019-05-30 15:50:00,87.94,87.95,87.86,87.92,1565123.0,78.9872,78.9962,78.9153,78.9692,1565123.0
2019-05-31 09:30:00,87.34,87.43,87.1,87.25,437685.0,78.4483,78.5291,78.2327,78.3674,437685.0
2019-05-31 09:40:00,87.23,87.28,87.01,87.11,403166.0,78.3495,78.3944,78.1519,78.2417,403166.0
2019-05-31 09:50:00,87.1,87.18,86.99,87.14,273546.0,78.2327,78.3045,78.1339,78.2686,273546.0
2019-05-31 10:00:00,87.13,87.14,86.81,86.82,247384.0,78.2596,78.2686,77.9722,77.9812,247384.0
2019-05-31 10:10:00,86.83,87.03,86.77,87.01,139191.0,77.9902,78.1698,77.9363,78.1519,139191.0
2019-05-31 10:20:00,87.02,87.15,87.01,87.13,239211.0,78.1608,78.2776,78.1519,78.2596,239211.0
2019-05-31 10:30:00,87.14,87.31,87.14,87.24,318109.0,78.2686,78.4213,78.2686,78.3584,318109.0
2019-05-31 10:40:00,87.25,87.26,87.12,87.25,169773.0,78.3674,78.3764,78.2507,78.3674,169773.0
2019-05-31 10:50:00,87.27,87.33,87.17,87.31,213556.0,78.3854,78.4393,78.2956,78.4213,213556.0
2019-05-31 11:00:00,87.29,87.42,87.25,87.35,423183.0,78.4033,78.5201,78.3674,78.4572,423183.0
2019-05-31 11:10:00,87.35,87.51,87.31,87.44,197322.0,78.4572,78.6009,78.4213,78.5381,197322.0
2019-05-31 11:20:00,87.45,87.67,87.43,87.67,121771.0,78.5471,78.7447,78.5291,78.7447,121771.0
2019-05-31 11:30:00,87.67,87.69,87.5,87.53,232201.0,78.7447,78.7626,78.592,78.6189,232201.0
2019-05-31 11:40:00,87.53,87.67,87.51,87.63,574299.0,78.6189,78.7447,78.6009,78.7087,574299.0
2019-05-31 11:50:00,87.63,87.66,87.54,87.63,327080.0,78.7087,78.7357,78.6279,78.7087,327080.0
2019-05-31 12:00:00,87.63,87.66,87.51,87.55,152910.0,78.7087,78.7357,78.6009,78.6369,152910.0
2019-05-31 12:10:00,87.56,87.57,87.49,87.52,105619.0,78.6459,78.6548,78.583,78.6099,105619.0
2019-05-31 12:20:00,87.52,87.53,87.38,87.39,145123.0,78.6099,78.6189,78.4842,78.4932,145123.0
2019-05-31 12:30:00,87.4,87.49,87.29,87.45,250410.0,78.5021,78.583,78.4033,78.5471,250410.0
2019-05-31 12:40:00,87.46,87.52,87.38,87.49,62235.0,78.556,78.6099,78.4842,78.583,62235.0
2019-05-31 12:50:00,87.5,87.51,87.28,87.31,166548.0,78.592,78.6009,78.3944,78.4213,166548.0
2019-05-31 13:00:00,87.31,87.43,87.3,87.41,65842.0,78.4213,78.5291,78.4123,78.5111,65842.0
2019-05-31 13:10:00,87.41,87.58,87.41,87.53,124287.0,78.5111,78.6638,78.5111,78.6189,124287.0
2019-05-31 13:20:00,87.54,87.62,87.53,87.62,207781.0,78.6279,78.6998,78.6189,78.6998,207781.0
2019-05-31 13:30:00,87.62,87.65,87.54,87.57,149071.0,78.6998,78.7267,78.6279,78.6548,149071.0
2019-05-31 13:40:00,87.56,87.59,87.49,87.54,86669.0,78.6459,78.6728,78.583,78.6279,86669.0
2019-05-31 13:50:00,87.54,87.54,87.38,87.47,109429.0,78.6279,78.6279,78.4842,78.565,109429.0
2019-05-31 14:00:00,87.48,87.5,87.31,87.35,102510.0,78.574,78.592,78.4213,78.4572,102510.0
2019-05-31 14:10:00,87.34,87.35,87.19,87.21,186343.0,78.4483,78.4572,78.3135,78.3315,186343.0
2019-05-31 14:20:00,87.21,87.26,87.15,87.22,93850.0,78.3315,78.3764,78.2776,78.3405,93850.0
2019-05-31 14:30:00,87.23,87.27,87.15,87.2,186921.0,78.3495,78.3854,78.2776,78.3225,186921.0
2019-05-31 14:40:00,87.2,87.48,87.18,87.4,258854.0,78.3225,78.574,78.3045,78.5021,258854.0
2019-05-31 14:50:00,87.41,87.49,87.41,87.42,88498.0,78.5111,78.583,78.5111,78.5201,88498.0
2019-05-31 15:00:00,87.41,87.42,87.29,87.39,112959.0,78.5111,78.5201,78.4033,78.4932,112959.0
2019-05-31 15:10:00,87.38,87.48,87.36,87.4,215263.0,78.4842,78.574,78.4662,78.5021,215263.0
2019-05-31 15:20:00,87.39,87.44,87.3,87.4,262024.0,78.4932,78.5381,78.4123,78.5021,262024.0
2019-05-31 15:30:00,87.4,87.42,87.19,87.2,362803.0,78.5021,78.5201,78.3135,78.3225,362803.0
2019-05-31 15:40:00,87.2,87.38,87.2,87.38,434117.0,78.3225,78.4842,78.3225,78.4842,434117.0
2019-05-31 15:50:00,87.38,87.4,87.22,87.22,1344249.0,78.4842,78.5021,78.3405,78.3405,1344249.0
2019-06-03 09:30:00,87.44,88.03,87.36,87.92,626107.0,78.5381,79.068,78.4662,78.9692,626107.0
2019-06-03 09:40:00,87.93,88.0,87.53,87.59,336275.0,78.9782,79.0411,78.6189,78.6728,336275.0
2019-06-03 09:50:00,87.6,87.65,87.46,87.5,169788.0,78.6818,78.7267,78.556,78.592,169788.0
2019-06-03 10:00:00,87.5,87.76,87.39,87.68,342827.0,78.592,78.8255,78.4932,78.7536,342827.0
2019-06-03 10:10:00,87.67,87.79,87.54,87.79,311142.0,78.7447,78.8524,78.6279,78.8524,311142.0
2019-06-03 10:20:00,87.77,88.06,87.75,88.04,600392.0,78.8345,79.095,78.8165,79.077,600392.0
2019-06-03 10:30:00,88.05,88.19,87.97,88.17,342412.0,79.086,79.2117,79.0141,79.1938,342412.0
2019-06-03 10:40:00,88.18,88.24,88.06,88.06,253638.0,79.2027,79.2566,79.095,79.095,253638.0
2019-06-03 10:50:00,88.05,88.13,87.98,88.07,238634.0,79.086,79.1578,79.0231,79.1039,238634.0
2019-06-03 11:00:00,88.05,88.12,87.94,88.04,271153.0,79.086,79.1488,78.9872,79.077,271153.0
2019-06-03 11:10:00,88.04,88.13,88.02,88.09,342668.0,79.077,79.1578,79.059,79.1219,342668.0
2019-06-03 11:20:00,88.1,88.12,88.01,88.07,178895.0,79.1309,79.1488,79.05,79.1039,178895.0
2019-06-03 11:30:00,88.07,88.11,87.91,87.99,195745.0,79.1039,79.1399,78.9602,79.0321,195745.0
2019-06-03 11:40:00,87.99,88.04,87.86,87.87,161464.0,79.0321,79.077,78.9153,78.9243,161464.0
2019-06-03 11:50:00,87.88,87.94,87.79,87.82,167061.0,78.9333,78.9872,78.8524,78.8794,167061.0
2019-06-03 12:00:00,87.81,87.88,87.6,87.66,139767.0,78.8704,78.9333,78.6818,78.7357,139767.0
2019-06-03 12:10:00,87.67,87.71,87.49,87.58,148856.0,78.7447,78.7806,78.583,78.6638,148856.0
2019-06-03 12:20:00,87.57,87.59,87.49,87.53,129378.0,78.6548,78.6728,78.583,78.6189,129378.0
2019-06-03 12:30:00,87.53,87.63,87.48,87.63,176433.0,78.6189,78.7087,78.574,78.7087,176433.0
2019-06-03 12:40:00,87.62,87.66,87.49,87.65,184542.0,78.6998,78.7357,78.583,78.7267,184542.0
2019-06-03 12:50:00,87.64,87.64,87.45,87.45,88699.0,78.7177,78.7177,78.5471,78.5471,88699.0
2019-06-03 13:00:00,87.46,87.58,87.36,87.57,96804.0,78.556,78.6638,78.4662,78.6548,96804.0
2019-06-03 13:10:00,87.59,87.77,87.57,87.74,82919.0,78.6728,78.8345,78.6548,78.8075,82919.0
2019-06-03 13:20:00,87.74,88.2,87.68,87.94,710029.0,78.8075,79.2207,78.7536,78.9872,710029.0
2019-06-03 13:30:00,87.95,87.96,87.66,87.77,291883.0,78.9962,79.0051,78.7357,78.8345,291883.0
2019-06-03 13:40:00,87.72,87.95,87.72,87.81,122092.0,78.7896,78.9962,78.7896,78.8704,122092.0
2019-06-03 13:50:00,87.81,88.0,87.72,87.95,123747.0,78.8704,79.0411,78.7896,78.9962,123747.0
2019-06-03 14:00:00,87.95,88.11,87.87,88.11,111291.0,78.9962,79.1399,78.9243,79.1399,111291.0
2019-06-03 14:10:00,88.1,88.11,87.91,87.94,115081.0,79.1309,79.1399,78.9602,78.9872,115081.0
2019-06-03 14:20:00,87.94,88.03,87.89,88.01,423108.0,78.9872,79.068,78.9423,79.05,423108.0
2019-06-03 14:30:00,88.02,88.08,87.72,87.8,206683.0,79.059,79.1129,78.7896,78.8614,206683.0
2019-06-03 14:40:00,87.79,87.83,87.7,87.7,209860.0,78.8524,78.8884,78.7716,78.7716,209860.0
2019-06-03 14:50:00,87.71,87.71,87.55,87.63,178818.0,78.7806,78.7806,78.6369,78.7087,178818.0
2019-06-03 15:00:00,87.63,87.64,87.45,87.47,362251.0,78.7087,78.7177,78.5471,78.565,362251.0
2019-06-03 15:10:00,87.46,87.65,87.38,87.52,287319.0,78.556,78.7267,78.4842,78.6099,287319.0
2019-06-03 15:20:00,87.51,87.7,87.35,87.43,338540.0,78.6009,78.7716,78.4572,78.5291,338540.0
2019-06-03 15:30:00,87.44,87.48,87.31,87.42,575407.0,78.5381,78.574,78.4213,78.5201,575407.0
2019-06-03 15:40:00,87.43,87.59,87.43,87.53,649840.0,78.5291,78.6728,78.5291,78.6189,649840.0
2019-06-03 15:50:00,87.53,87.69,87.43,87.49,2546530.0,78.6189,78.7626,78.5291,78.583,2546530.0
2019-06-04 09:30:00,88.26,88.47,88.15,88.37,522949.0,79.2746,79.4632,79.1758,79.3734,522949.0
2019-06-04 09:40:00,88.39,88.61,88.28,88.61,261686.0,79.3914,79.589,79.2926,79.589,261686.0
2019-06-04 09:50:00,88.61,88.64,88.42,88.46,762638.0,79.589,79.6159,79.4183,79.4542,762638.0
2019-06-04 10:00:00,88.46,88.5,88.23,88.24,263819.0,79.4542,79.4902,79.2476,79.2566,263819.0
2019-06-04 10:10:00,88.24,88.35,88.11,88.29,440003.0,79.2566,79.3554,79.1399,79.3015,440003.0
2019-06-04 10:20:00,88.28,88.49,88.22,88.39,306119.0,79.2926,79.4812,79.2387,79.3914,306119.0
2019-06-04 10:30:00,88.4,88.45,88.33,88.33,379093.0,79.4003,79.4453,79.3375,79.3375,379093.0
2019-06-04 10:40:00,88.32,88.37,88.19,88.25,252005.0,79.3285,79.3734,79.2117,79.2656,252005.0
2019-06-04 10:50:00,88.26,88.36,88.22,88.35,259019.0,79.2746,79.3644,79.2387,79.3554,259019.0
2019-06-04 11:00:00,88.34,88.56,88.28,88.51,322067.0,79.3465,79.5441,79.2926,79.4991,322067.0
2019-06-04 11:10:00,88.52,88.53,88.41,88.49,399434.0,79.5081,79.5171,79.4093,79.4812,399434.0
2019-06-04 11:20:00,88.49,88.56,88.42,88.5,161066.0,79.4812,79.5441,79.4183,79.4902,161066.0
2019-06-04 11:30:00,88.51,88.64,88.5,88.55,162943.0,79.4991,79.6159,79.4902,79.5351,162943.0
2019-06-04 11:40:00,88.55,88.73,88.55,88.71,487154.0,79.5351,79.6967,79.5351,79.6788,487154.0
2019-06-04 11:50:00,88.71,88.75,88.64,88.68,311788.0,79.6788,79.7147,79.6159,79.6518,311788.0
2019-06-04 12:00:00,88.69,88.7,88.62,88.7,83220.0,79.6608,79.6698,79.5979,79.6698,83220.0
2019-06-04 12:10:00,88.7,88.71,88.63,88.71,302040.0,79.6698,79.6788,79.6069,79.6788,302040.0
2019-06-04 12:20:00,88.71,88.83,88.69,88.82,103683.0,79.6788,79.7866,79.6608,79.7776,103683.0
2019-06-04 12:30:00,88.83,88.86,88.76,88.77,164122.0,79.7866,79.8135,79.7237,79.7327,164122.0
2019-06-04 12:40:00,88.76,88.91,88.76,88.91,142859.0,79.7237,79.8584,79.7237,79.8584,142859.0
2019-06-04 12:50:00,88.91,89.05,88.91,88.95,173754.0,79.8584,79.9842,79.8584,79.8943,173754.0
2019-06-04 13:00:00,88.93,89.0,88.91,88.96,230320.0,79.8764,79.9393,79.8584,79.9033,230320.0
2019-06-04 13:10:00,88.97,88.99,88.91,88.97,140856.0,79.9123,79.9303,79.8584,79.9123,140856.0
2019-06-04 13:20:00,88.97,89.0,88.9,88.97,574281.0,79.9123,79.9393,79.8494,79.9123,574281.0
2019-06-04 13:30:00,88.97,89.05,88.93,88.96,317044.0,79.9123,79.9842,79.8764,79.9033,317044.0
2019-06-04 13:40:00,88.96,89.03,88.95,88.95,58863.0,79.9033,79.9662,79.8943,79.8943,58863.0
2019-06-04 13:50:00,88.96,89.05,88.95,89.04,103011.0,79.9033,79.9842,79.8943,79.9752,103011.0
2019-06-04 14:00:00,89.03,89.04,88.93,88.98,114139.0,79.9662,79.9752,79.8764,79.9213,114139.0
2019-06-04 14:10:00,88.98,89.06,88.98,89.01,256137.0,79.9213,79.9931,79.9213,79.9482,256137.0
2019-06-04 14:20:00,89.02,89.05,88.98,89.02,181413.0,79.9572,79.9842,79.9213,79.9572,181413.0
2019-06-04 14:30:00,89.02,89.02,88.92,88.96,168512.0,79.9572,79.9572,79.8674,79.9033,168512.0
2019-06-04 14:40:00,88.96,88.97,88.92,88.94,185338.0,79.9033,79.9123,79.8674,79.8854,185338.0
2019-06-04 14:50:00,88.94,88.95,88.86,88.87,165561.0,79.8854,79.8943,79.8135,79.8225,165561.0
2019-06-04 15:00:00,88.87,88.95,88.86,88.94,124697.0,79.8225,79.8943,79.8135,79.8854,124697.0
2019-06-04 15:10:00,88.93,88.97,88.87,88.9,186086.0,79.8764,79.9123,79.8225,79.8494,186086.0
2019-06-04 15:20:00,88.91,88.94,88.86,88.92,418261.0,79.8584,79.8854,79.8135,79.8674,418261.0
2019-06-04 15:30:00,88.92,88.93,88.84,88.91,468995.0,79.8674,79.8764,79.7955,79.8584,468995.0
2019-06-04 15:40:00,88.91,88.95,88.81,88.94,784035.0,79.8584,79.8943,79.7686,79.8854,784035.0
2019-06-04 15:50:00,88.93,89.09,88.9,88.98,1732363.0,79.8764,80.0201,79.8494,79.9213,1732363.0
2019-06-05 09:30:00,89.62,89.72,89.39,89.55,548804.0,80.4961,80.586,80.2896,80.4333,548804.0
2019-06-05 09:40:00,89.55,89.7,89.53,89.62,444604.0,80.4333,80.568,80.4153,80.4961,444604.0
2019-06-05 09:50:00,89.64,89.73,89.39,89.73,367487.0,80.5141,80.5949,80.2896,80.5949,367487.0
2019-06-05 10:00:00,89.75,89.78,89.48,89.55,278266.0,80.6129,80.6398,80.3704,80.4333,278266.0
2019-06-05 10:10:00,89.55,89.63,89.47,89.58,188121.0,80.4333,80.5051,80.3614,80.4602,188121.0
2019-06-05 10:20:00,89.57,89.61,89.4,89.45,146228.0,80.4512,80.4872,80.2985,80.3434,146228.0
2019-06-05 10:30:00,89.45,89.49,89.36,89.49,201950.0,80.3434,80.3794,80.2626,80.3794,201950.0
2019-06-05 10:40:00,89.49,89.52,89.38,89.43,130587.0,80.3794,80.4063,80.2806,80.3255,130587.0
2019-06-05 10:50:00,89.43,89.45,89.28,89.41,109089.0,80.3255,80.3434,80.1908,80.3075,109089.0
2019-06-05 11:00:00,89.43,89.53,89.36,89.39,158013.0,80.3255,80.4153,80.2626,80.2896,158013.0
2019-06-05 11:10:00,89.39,89.46,89.32,89.35,163118.0,80.2896,80.3524,80.2267,80.2536,163118.0
2019-06-05 11:20:00,89.36,89.51,89.34,89.48,188887.0,80.2626,80.3973,80.2446,80.3704,188887.0
2019-06-05 11:30:00,89.49,89.52,89.41,89.44,371138.0,80.3794,80.4063,80.3075,80.3345,371138.0
2019-06-05 11:40:00,89.45,89.45,89.21,89.24,117851.0,80.3434,80.3434,80.1279,80.1548,117851.0
2019-06-05 11:50:00,89.25,89.35,89.21,89.33,94802.0,80.1638,80.2536,80.1279,80.2357,94802.0
2019-06-05 12:00:00,89.32,89.36,89.25,89.28,94290.0,80.2267,80.2626,80.1638,80.1908,94290.0
2019-06-05 12:10:00,89.28,89.33,89.2,89.31,153911.0,80.1908,80.2357,80.1189,80.2177,153911.0
2019-06-05 12:20:00,89.32,89.51,89.32,89.49,90392.0,80.2267,80.3973,80.2267,80.3794,90392.0
2019-06-05 12:30:00,89.48,89.48,89.29,89.44,240498.0,80.3704,80.3704,80.1997,80.3345,240498.0
2019-06-05 12:40:00,89.44,89.54,89.41,89.5,114024.0,80.3345,80.4243,80.3075,80.3884,114024.0
2019-06-05 12:50:00,89.5,89.62,89.5,89.52,73983.0,80.3884,80.4961,80.3884,80.4063,73983.0
2019-06-05 13:00:00,89.53,89.67,89.53,89.66,100010.0,80.4153,80.541,80.4153,80.5321,100010.0
2019-06-05 13:10:00,89.67,89.68,89.58,89.59,78688.0,80.541,80.55,80.4602,80.4692,78688.0
2019-06-05 13:20:00,89.59,89.67,89.59,89.67,142812.0,80.4692,80.541,80.4692,80.541,142812.0
2019-06-05 13:30:00,89.68,89.71,89.64,89.67,104147.0,80.55,80.577,80.5141,80.541,104147.0
2019-06-05 13:40:00,89.67,89.71,89.62,89.67,72830.0,80.541,80.577,80.4961,80.541,72830.0
2019-06-05 13:50:00,89.66,89.7,89.58,89.65,369411.0,80.5321,80.568,80.4602,80.5231,369411.0
2019-06-05 14:00:00,89.65,89.69,89.56,89.69,162841.0,80.5231,80.559,80.4422,80.559,162841.0
2019-06-05 14:10:00,89.68,89.75,89.66,89.69,146758.0,80.55,80.6129,80.5321,80.559,146758.0
2019-06-05 14:20:00,89.69,89.74,89.68,89.71,63553.0,80.559,80.6039,80.55,80.577,63553.0
2019-06-05 14:30:00,89.71,89.78,89.68,89.74,93363.0,80.577,80.6398,80.55,80.6039,93363.0
2019-06-05 14:40:00,89.73,89.75,89.62,89.63,85690.0,80.5949,80.6129,80.4961,80.5051,85690.0
2019-06-05 14:50:00,89.63,89.64,89.57,89.59,74390.0,80.5051,80.5141,80.4512,80.4692,74390.0
2019-06-05 15:00:00,89.58,89.69,89.56,89.66,146378.0,80.4602,80.559,80.4422,80.5321,146378.0
2019-06-05 15:10:00,89.66,89.76,89.64,89.73,212760.0,80.5321,80.6219,80.5141,80.5949,212760.0
2019-06-05 15:20:00,89.73,89.74,89.64,89.66,183266.0,80.5949,80.6039,80.5141,80.5321,183266.0
2019-06-05 15:30:00,89.65,89.66,89.51,89.6,528525.0,80.5231,80.5321,80.3973,80.4782,528525.0
2019-06-05 15:40:00,89.61,89.75,89.6,89.7,454904.0,80.4872,80.6129,80.4782,80.568,454904.0
2019-06-05 15:50:00,89.71,89.82,89.55,89.59,1824930.0,80.577,80.6758,80.4333,80.4692,1824930.0
2019-06-06 09:30:00,89.75,89.83,89.53,89.64,230325.0,80.6129,80.6848,80.4153,80.5141,230325.0
2019-06-06 09:40:00,89.65,89.85,89.64,89.8,222035.0,80.5231,80.7027,80.5141,80.6578,222035.0
2019-06-06 09:50:00,89.81,89.94,89.74,89.88,287146.0,80.6668,80.7836,80.6039,80.7297,287146.0
2019-06-06 10:00:00,89.87,90.06,89.78,90.02,178033.0,80.7207,80.8913,80.6398,80.8554,178033.0
2019-06-06 10:10:00,90.01,90.13,89.95,90.07,462071.0,80.8464,80.9542,80.7925,80.9003,462071.0
2019-06-06 10:20:00,90.07,90.12,89.97,89.97,244844.0,80.9003,80.9452,80.8105,80.8105,244844.0
2019-06-06 10:30:00,89.97,90.19,89.95,90.19,305828.0,80.8105,81.0081,80.7925,81.0081,305828.0
2019-06-06 10:40:00,90.19,90.27,90.11,90.2,163692.0,81.0081,81.08,80.9363,81.0171,163692.0
2019-06-06 10:50:00,90.2,90.27,90.15,90.17,540892.0,81.0171,81.08,80.9722,80.9901,540892.0
2019-06-06 11:00:00,90.17,90.29,90.14,90.28,241300.0,80.9901,81.0979,80.9632,81.0889,241300.0
2019-06-06 11:10:00,90.27,90.27,90.18,90.2,284285.0,81.08,81.08,80.9991,81.0171,284285.0
2019-06-06 11:20:00,90.2,90.23,90.07,90.17,286381.0,81.0171,81.044,80.9003,80.9901,286381.0
2019-06-06 11:30:00,90.16,90.21,90.1,90.1,203913.0,80.9812,81.0261,80.9273,80.9273,203913.0
2019-06-06 11:40:00,90.09,90.16,89.92,89.95,450470.0,80.9183,80.9812,80.7656,80.7925,450470.0
2019-06-06 11:50:00,89.96,90.03,89.94,89.95,106975.0,80.8015,80.8644,80.7836,80.7925,106975.0
2019-06-06 12:00:00,89.95,90.07,89.93,90.03,256666.0,80.7925,80.9003,80.7746,80.8644,256666.0
2019-06-06 12:10:00,90.02,90.09,90.0,90.09,118225.0,80.8554,80.9183,80.8375,80.9183,118225.0
2019-06-06 12:20:00,90.08,90.1,89.99,90.05,75602.0,80.9093,80.9273,80.8285,80.8824,75602.0
2019-06-06 12:30:00,90.05,90.11,90.01,90.03,122995.0,80.8824,80.9363,80.8464,80.8644,122995.0
2019-06-06 12:40:00,90.03,90.09,90.01,90.08,79765.0,80.8644,80.9183,80.8464,80.9093,79765.0
2019-06-06 12:50:00,90.08,90.08,90.02,90.07,97782.0,80.9093,80.9093,80.8554,80.9003,97782.0
2019-06-06 13:00:00,90.07,90.09,90.05,90.05,331698.0,80.9003,80.9183,80.8824,80.8824,331698.0
2019-06-06 13:10:00,90.06,90.08,90.01,90.04,146920.0,80.8913,80.9093,80.8464,80.8734,146920.0
2019-06-06 13:20:00,90.04,90.06,89.97,90.04,97218.0,80.8734,80.8913,80.8105,80.8734,97218.0
2019-06-06 13:30:00,90.05,90.08,90.02,90.05,88219.0,80.8824,80.9093,80.8554,80.8824,88219.0
2019-06-06 13:40:00,90.04,90.11,90.03,90.06,88441.0,80.8734,80.9363,80.8644,80.8913,88441.0
2019-06-06 13:50:00,90.06,90.08,90.02,90.05,79256.0,80.8913,80.9093,80.8554,80.8824,79256.0
2019-06-06 14:00:00,90.05,90.05,89.96,90.03,115157.0,80.8824,80.8824,80.8015,80.8644,115157.0
2019-06-06 14:10:00,90.04,90.1,90.04,90.08,90011.0,80.8734,80.9273,80.8734,80.9093,90011.0
2019-06-06 14:20:00,90.07,90.1,89.96,89.96,144261.0,80.9003,80.9273,80.8015,80.8015,144261.0
2019-06-06 14:30:00,89.96,90.13,89.93,90.09,502364.0,80.8015,80.9542,80.7746,80.9183,502364.0
2019-06-06 14:40:00,90.09,90.17,90.03,90.03,177481.0,80.9183,80.9901,80.8644,80.8644,177481.0
2019-06-06 14:50:00,90.03,90.09,90.03,90.04,148421.0,80.8644,80.9183,80.8644,80.8734,148421.0
2019-06-06 15:00:00,90.04,90.13,90.01,90.1,377425.0,80.8734,80.9542,80.8464,80.9273,377425.0
2019-06-06 15:10:00,90.09,90.17,90.06,90.15,203364.0,80.9183,80.9901,80.8913,80.9722,203364.0
2019-06-06 15:20:00,90.15,90.28,90.14,90.26,300034.0,80.9722,81.0889,80.9632,81.071,300034.0
2019-06-06 15:30:00,90.25,90.43,90.22,90.34,553300.0,81.062,81.2237,81.0351,81.1428,553300.0
2019-06-06 15:40:00,90.34,90.34,90.09,90.15,479534.0,81.1428,81.1428,80.9183,80.9722,479534.0
2019-06-06 15:50:00,90.14,90.18,89.82,89.91,2433833.0,80.9632,80.9991,80.6758,80.7566,2433833.0
2019-06-07 09:30:00,90.36,90.65,90.33,90.65,451697.0,81.1608,81.4213,81.1339,81.4213,451697.0
2019-06-07 09:40:00,90.64,90.71,90.46,90.54,132025.0,81.4123,81.4752,81.2506,81.3225,132025.0
2019-06-07 09:50:00,90.54,90.72,90.5,90.67,123888.0,81.3225,81.4842,81.2865,81.4392,123888.0
2019-06-07 10:00:00,90.68,90.76,90.64,90.73,122178.0,81.4482,81.5201,81.4123,81.4931,122178.0
2019-06-07 10:10:00,90.72,90.73,90.61,90.66,137829.0,81.4842,81.4931,81.3854,81.4303,137829.0
2019-06-07 10:20:00,90.66,90.73,90.54,90.72,219865.0,81.4303,81.4931,81.3225,81.4842,219865.0
2019-06-07 10:30:00,90.73,90.93,90.71,90.93,284503.0,81.4931,81.6728,81.4752,81.6728,284503.0
2019-06-07 10:40:00,90.93,91.04,90.88,91.0,189888.0,81.6728,81.7716,81.6279,81.7356,189888.0
2019-06-07 10:50:00,90.99,91.17,90.99,91.17,289327.0,81.7267,81.8883,81.7267,81.8883,289327.0
2019-06-07 11:00:00,91.17,91.19,90.98,90.99,249880.0,81.8883,81.9063,81.7177,81.7267,249880.0
2019-06-07 11:10:00,90.98,91.05,90.95,91.04,229414.0,81.7177,81.7806,81.6907,81.7716,229414.0
2019-06-07 11:20:00,91.05,91.08,90.98,90.99,108743.0,81.7806,81.8075,81.7177,81.7267,108743.0
2019-06-07 11:30:00,90.99,91.03,90.93,90.94,173453.0,81.7267,81.7626,81.6728,81.6818,173453.0
2019-06-07 11:40:00,90.93,91.03,90.93,91.03,59295.0,81.6728,81.7626,81.6728,81.7626,59295.0
2019-06-07 11:50:00,91.03,91.06,90.97,91.01,150424.0,81.7626,81.7895,81.7087,81.7446,150424.0
2019-06-07 12:00:00,91.0,91.03,90.93,91.03,127274.0,81.7356,81.7626,81.6728,81.7626,127274.0
2019-06-07 12:10:00,91.01,91.06,90.97,91.02,73247.0,81.7446,81.7895,81.7087,81.7536,73247.0
2019-06-07 12:20:00,91.02,91.12,91.01,91.12,90673.0,81.7536,81.8434,81.7446,81.8434,90673.0
2019-06-07 12:30:00,91.12,91.23,91.12,91.16,143409.0,81.8434,81.9422,81.8434,81.8794,143409.0
2019-06-07 12:40:00,91.16,91.21,91.13,91.16,71123.0,81.8794,81.9243,81.8524,81.8794,71123.0
2019-06-07 12:50:00,91.16,91.2,91.11,91.19,105570.0,81.8794,81.9153,81.8344,81.9063,105570.0
2019-06-07 13:00:00,91.19,91.23,91.15,91.16,72178.0,81.9063,81.9422,81.8704,81.8794,72178.0
2019-06-07 13:10:00,91.16,91.16,91.07,91.11,86457.0,81.8794,81.8794,81.7985,81.8344,86457.0
2019-06-07 13:20:00,91.12,91.15,90.99,91.04,217419.0,81.8434,81.8704,81.7267,81.7716,217419.0
2019-06-07 13:30:00,91.04,91.17,91.04,91.17,72108.0,81.7716,81.8883,81.7716,81.8883,72108.0
2019-06-07 13:40:00,91.17,91.2,91.12,91.12,68908.0,81.8883,81.9153,81.8434,81.8434,68908.0
2019-06-07 13:50:00,91.12,91.14,91.08,91.13,39808.0,81.8434,81.8614,81.8075,81.8524,39808.0
2019-06-07 14:00:00,91.13,91.13,91.02,91.08,110249.0,81.8524,81.8524,81.7536,81.8075,110249.0
2019-06-07 14:10:00,91.09,91.13,91.07,91.08,127181.0,81.8165,81.8524,81.7985,81.8075,127181.0
2019-06-07 14:20:00,91.07,91.2,91.07,91.16,79009.0,81.7985,81.9153,81.7985,81.8794,79009.0
2019-06-07 14:30:00,91.15,91.19,91.13,91.19,109388.0,81.8704,81.9063,81.8524,81.9063,109388.0
2019-06-07 14:40:00,91.18,91.18,90.99,90.99,80395.0,81.8973,81.8973,81.7267,81.7267,80395.0
2019-06-07 14:50:00,90.99,91.1,90.98,91.01,62819.0,81.7267,81.8255,81.7177,81.7446,62819.0
2019-06-07 15:00:00,91.02,91.11,91.0,91.04,149990.0,81.7536,81.8344,81.7356,81.7716,149990.0
2019-06-07 15:10:00,91.05,91.13,91.02,91.08,57128.0,81.7806,81.8524,81.7536,81.8075,57128.0
2019-06-07 15:20:00,91.09,91.18,91.06,91.16,185170.0,81.8165,81.8973,81.7895,81.8794,185170.0
2019-06-07 15:30:00,91.15,91.18,91.11,91.15,199794.0,81.8704,81.8973,81.8344,81.8704,199794.0
2019-06-07 15:40:00,91.15,91.2,91.04,91.1,420787.0,81.8704,81.9153,81.7716,81.8255,420787.0
2019-06-07 15:50:00,91.1,91.13,90.92,91.0,968747.0,81.8255,81.8524,81.6638,81.7356,968747.0
2019-06-10 09:30:00,91.31,91.38,91.01,91.19,409286.0,82.0141,82.077,81.7446,81.9063,409286.0
2019-06-10 09:40:00,91.19,91.32,91.13,91.16,204747.0,81.9063,82.0231,81.8524,81.8794,204747.0
2019-06-10 09:50:00,91.16,91.25,91.12,91.25,218983.0,81.8794,81.9602,81.8434,81.9602,218983.0
2019-06-10 10:00:00,91.25,91.27,91.07,91.13,204516.0,81.9602,81.9782,81.7985,81.8524,204516.0
2019-06-10 10:10:00,91.13,91.14,90.99,91.04,157056.0,81.8524,81.8614,81.7267,81.7716,157056.0
2019-06-10 10:20:00,91.04,91.09,90.98,91.08,271308.0,81.7716,81.8165,81.7177,81.8075,271308.0
2019-06-10 10:30:00,91.08,91.18,91.07,91.13,146346.0,81.8075,81.8973,81.7985,81.8524,146346.0
2019-06-10 10:40:00,91.13,91.2,91.06,91.08,147910.0,81.8524,81.9153,81.7895,81.8075,147910.0
2019-06-10 10:50:00,91.08,91.14,91.01,91.04,137385.0,81.8075,81.8614,81.7446,81.7716,137385.0
2019-06-10 11:00:00,91.03,91.09,90.95,91.05,109993.0,81.7626,81.8165,81.6907,81.7806,109993.0
2019-06-10 11:10:00,91.06,91.09,91.03,91.05,125826.0,81.7895,81.8165,81.7626,81.7806,125826.0
2019-06-10 11:20:00,91.06,91.07,90.98,91.04,220561.0,81.7895,81.7985,81.7177,81.7716,220561.0
2019-06-10 11:30:00,91.04,91.11,91.03,91.11,238851.0,81.7716,81.8344,81.7626,81.8344,238851.0
2019-06-10 11:40:00,91.11,91.25,91.1,91.23,140140.0,81.8344,81.9602,81.8255,81.9422,140140.0
2019-06-10 11:50:00,91.23,91.3,91.22,91.25,80658.0,81.9422,82.0051,81.9332,81.9602,80658.0
2019-06-10 12:00:00,91.25,91.27,91.19,91.23,74445.0,81.9602,81.9782,81.9063,81.9422,74445.0
2019-06-10 12:10:00,91.24,91.34,91.23,91.3,86322.0,81.9512,82.041,81.9422,82.0051,86322.0
2019-06-10 12:20:00,91.31,91.46,91.3,91.44,199444.0,82.0141,82.1488,82.0051,82.1309,199444.0
2019-06-10 12:30:00,91.43,91.47,91.38,91.43,260636.0,82.1219,82.1578,82.077,82.1219,260636.0
2019-06-10 12:40:00,91.43,91.5,91.42,91.46,126304.0,82.1219,82.1847,82.1129,82.1488,126304.0
2019-06-10 12:50:00,91.47,91.51,91.42,91.45,111446.0,82.1578,82.1937,82.1129,82.1398,111446.0
2019-06-10 13:00:00,91.46,91.57,91.46,91.48,152253.0,82.1488,82.2476,82.1488,82.1668,152253.0
2019-06-10 13:10:00,91.48,91.55,91.46,91.47,119387.0,82.1668,82.2297,82.1488,82.1578,119387.0
2019-06-10 13:20:00,91.46,91.54,91.46,91.52,62590.0,82.1488,82.2207,82.1488,82.2027,62590.0
2019-06-10 13:30:00,91.52,91.57,91.51,91.55,108556.0,82.2027,82.2476,82.1937,82.2297,108556.0
2019-06-10 13:40:00,91.56,91.58,91.38,91.43,239308.0,82.2386,82.2566,82.077,82.1219,239308.0
2019-06-10 13:50:00,91.43,91.43,91.35,91.41,87768.0,82.1219,82.1219,82.05,82.1039,87768.0
2019-06-10 14:00:00,91.4,91.41,91.24,91.33,178796.0,82.0949,82.1039,81.9512,82.032,178796.0
2019-06-10 14:10:00,91.33,91.35,91.25,91.3,97323.0,82.032,82.05,81.9602,82.0051,97323.0
2019-06-10 14:20:00,91.31,91.35,91.28,91.32,256839.0,82.0141,82.05,81.9871,82.0231,256839.0
2019-06-10 14:30:00,91.33,91.41,91.31,91.4,203166.0,82.032,82.1039,82.0141,82.0949,203166.0
2019-06-10 14:40:00,91.4,91.44,91.36,91.43,107627.0,82.0949,82.1309,82.059,82.1219,107627.0
2019-06-10 14:50:00,91.43,91.44,91.38,91.44,93546.0,82.1219,82.1309,82.077,82.1309,93546.0
2019-06-10 15:00:00,91.43,91.5,91.41,91.5,110641.0,82.1219,82.1847,82.1039,82.1847,110641.0
2019-06-10 15:10:00,91.5,91.5,91.41,91.46,88168.0,82.1847,82.1847,82.1039,82.1488,88168.0
2019-06-10 15:20:00,91.46,91.47,91.3,91.34,319829.0,82.1488,82.1578,82.0051,82.041,319829.0
2019-06-10 15:30:00,91.35,91.45,91.31,91.33,201906.0,82.05,82.1398,82.0141,82.032,201906.0
2019-06-10 15:40:00,91.32,91.36,91.26,91.3,269882.0,82.0231,82.059,81.9692,82.0051,269882.0
2019-06-10 15:50:00,91.3,91.37,91.25,91.28,1145325.0,82.0051,82.068,81.9602,81.9871,1145325.0
2019-06-11 09:30:00,91.73,91.96,91.64,91.77,394911.0,82.3913,82.5979,82.3105,82.4273,394911.0
2019-06-11 09:40:00,91.77,91.87,91.68,91.75,260388.0,82.4273,82.5171,82.3464,82.4093,260388.0
2019-06-11 09:50:00,91.76,91.78,91.64,91.68,120149.0,82.4183,82.4362,82.3105,82.3464,120149.0
2019-06-11 10:00:00,91.68,91.7,91.43,91.48,126620.0,82.3464,82.3644,82.1219,82.1668,126620.0
2019-06-11 10:10:00,91.48,91.49,91.38,91.47,272064.0,82.1668,82.1758,82.077,82.1578,272064.0
2019-06-11 10:20:00,91.48,91.67,91.42,91.66,152976.0,82.1668,82.3374,82.1129,82.3285,152976.0
2019-06-11 10:30:00,91.66,91.71,91.49,91.53,283034.0,82.3285,82.3734,82.1758,82.2117,283034.0
2019-06-11 10:40:00,91.51,91.54,91.33,91.37,112318.0,82.1937,82.2207,82.032,82.068,112318.0
2019-06-11 10:50:00,91.37,91.37,91.22,91.37,296620.0,82.068,82.068,81.9332,82.068,296620.0
2019-06-11 11:00:00,91.37,91.47,91.35,91.37,234754.0,82.068,82.1578,82.05,82.068,234754.0
2019-06-11 11:10:00,91.38,91.44,91.31,91.4,247107.0,82.077,82.1309,82.0141,82.0949,247107.0
2019-06-11 11:20:00,91.4,91.44,91.3,91.36,138006.0,82.0949,82.1309,82.0051,82.059,138006.0
2019-06-11 11:30:00,91.36,91.44,91.31,91.34,312016.0,82.059,82.1309,82.0141,82.041,312016.0
2019-06-11 11:40:00,91.34,91.35,91.2,91.23,131598.0,82.041,82.05,81.9153,81.9422,131598.0
2019-06-11 11:50:00,91.23,91.33,91.22,91.24,168113.0,81.9422,82.032,81.9332,81.9512,168113.0
2019-06-11 12:00:00,91.22,91.25,91.08,91.15,103340.0,81.9332,81.9602,81.8075,81.8704,103340.0
2019-06-11 12:10:00,91.14,91.14,91.01,91.05,90221.0,81.8614,81.8614,81.7446,81.7806,90221.0
2019-06-11 12:20:00,91.04,91.15,91.04,91.13,65752.0,81.7716,81.8704,81.7716,81.8524,65752.0
2019-06-11 12:30:00,91.13,91.2,91.1,91.12,69068.0,81.8524,81.9153,81.8255,81.8434,69068.0
2019-06-11 12:40:00,91.11,91.12,90.99,91.0,94849.0,81.8344,81.8434,81.7267,81.7356,94849.0
2019-06-11 12:50:00,91.0,91.02,90.92,90.92,97651.0,81.7356,81.7536,81.6638,81.6638,97651.0
2019-06-11 13:00:00,90.92,90.97,90.9,90.94,82161.0,81.6638,81.7087,81.6458,81.6818,82161.0
2019-06-11 13:10:00,90.93,91.05,90.9,91.02,83513.0,81.6728,81.7806,81.6458,81.7536,83513.0
2019-06-11 13:20:00,91.02,91.06,90.97,91.02,33382.0,81.7536,81.7895,81.7087,81.7536,33382.0
2019-06-11 13:30:00,91.01,91.08,90.97,91.07,39696.0,81.7446,81.8075,81.7087,81.7985,39696.0
2019-06-11 13:40:00,91.08,91.13,91.06,91.08,89869.0,81.8075,81.8524,81.7895,81.8075,89869.0
2019-06-11 13:50:00,91.09,91.16,91.06,91.16,83877.0,81.8165,81.8794,81.7895,81.8794,83877.0
2019-06-11 14:00:00,91.15,91.23,91.13,91.16,71886.0,81.8704,81.9422,81.8524,81.8794,71886.0
2019-06-11 14:10:00,91.16,91.2,91.12,91.19,43866.0,81.8794,81.9153,81.8434,81.9063,43866.0
2019-06-11 14:20:00,91.19,91.2,91.1,91.1,284343.0,81.9063,81.9153,81.8255,81.8255,284343.0
2019-06-11 14:30:00,91.11,91.16,91.04,91.09,66963.0,81.8344,81.8794,81.7716,81.8165,66963.0
2019-06-11 14:40:00,91.07,91.12,91.05,91.1,63953.0,81.7985,81.8434,81.7806,81.8255,63953.0
2019-06-11 14:50:00,91.11,91.12,91.04,91.1,87214.0,81.8344,81.8434,81.7716,81.8255,87214.0
2019-06-11 15:00:00,91.09,91.17,91.02,91.17,154364.0,81.8165,81.8883,81.7536,81.8883,154364.0
2019-06-11 15:10:00,91.16,91.18,91.06,91.07,67234.0,81.8794,81.8973,81.7895,81.7985,67234.0
2019-06-11 15:20:00,91.06,91.12,91.04,91.12,89373.0,81.7895,81.8434,81.7716,81.8434,89373.0
2019-06-11 15:30:00,91.11,91.17,91.07,91.14,330005.0,81.8344,81.8883,81.7985,81.8614,330005.0
2019-06-11 15:40:00,91.14,91.14,91.06,91.06,241645.0,81.8614,81.8614,81.7895,81.7895,241645.0
2019-06-11 15:50:00,91.07,91.1,90.99,91.07,1304485.0,81.7985,81.8255,81.7267,81.7985,1304485.0
2019-06-12 09:30:00,91.12,91.56,91.06,91.54,337944.0,81.8434,82.2386,81.7895,82.2207,337944.0
2019-06-12 09:40:00,91.54,91.6,91.34,91.41,380093.0,82.2207,82.2746,82.041,82.1039,380093.0
2019-06-12 09:50:00,91.4,91.42,91.22,91.22,174926.0,82.0949,82.1129,81.9332,81.9332,174926.0
2019-06-12 10:00:00,91.23,91.31,91.15,91.18,140313.0,81.9422,82.0141,81.8704,81.8973,140313.0
2019-06-12 10:10:00,91.17,91.3,91.17,91.28,199083.0,81.8883,82.0051,81.8883,81.9871,199083.0
2019-06-12 10:20:00,91.27,91.34,91.19,91.2,167115.0,81.9782,82.041,81.9063,81.9153,167115.0
2019-06-12 10:30:00,91.19,91.32,91.11,91.3,144638.0,81.9063,82.0231,81.8344,82.0051,144638.0
2019-06-12 10:40:00,91.3,91.37,91.23,91.33,84595.0,82.0051,82.068,81.9422,82.032,84595.0
2019-06-12 10:50:00,91.33,91.42,91.25,91.25,159878.0,82.032,82.1129,81.9602,81.9602,159878.0
2019-06-12 11:00:00,91.24,91.33,91.23,91.26,78817.0,81.9512,82.032,81.9422,81.9692,78817.0
2019-06-12 11:10:00,91.24,91.28,91.21,91.27,35217.0,81.9512,81.9871,81.9243,81.9782,35217.0
2019-06-12 11:20:00,91.27,91.3,91.17,91.3,58877.0,81.9782,82.0051,81.8883,82.0051,58877.0
2019-06-12 11:30:00,91.29,91.37,91.23,91.25,82439.0,81.9961,82.068,81.9422,81.9602,82439.0
2019-06-12 11:40:00,91.25,91.29,91.23,91.25,55042.0,81.9602,81.9961,81.9422,81.9602,55042.0
2019-06-12 11:50:00,91.24,91.28,91.19,91.25,68449.0,81.9512,81.9871,81.9063,81.9602,68449.0
2019-06-12 12:00:00,91.24,91.32,91.24,91.28,56927.0,81.9512,82.0231,81.9512,81.9871,56927.0
2019-06-12 12:10:00,91.28,91.32,91.26,91.3,130142.0,81.9871,82.0231,81.9692,82.0051,130142.0
2019-06-12 12:20:00,91.3,91.4,91.28,91.37,125209.0,82.0051,82.0949,81.9871,82.068,125209.0
2019-06-12 12:30:00,91.37,91.42,91.32,91.33,119484.0,82.068,82.1129,82.0231,82.032,119484.0
2019-06-12 12:40:00,91.34,91.43,91.32,91.41,83479.0,82.041,82.1219,82.0231,82.1039,83479.0
2019-06-12 12:50:00,91.41,91.45,91.4,91.42,54600.0,82.1039,82.1398,82.0949,82.1129,54600.0
2019-06-12 13:00:00,91.43,91.48,91.4,91.46,71809.0,82.1219,82.1668,82.0949,82.1488,71809.0
2019-06-12 13:10:00,91.45,91.45,91.37,91.41,38640.0,82.1398,82.1398,82.068,82.1039,38640.0
2019-06-12 13:20:00,91.42,91.44,91.39,91.44,35376.0,82.1129,82.1309,82.0859,82.1309,35376.0
2019-06-12 13:30:00,91.44,91.45,91.38,91.38,74178.0,82.1309,82.1398,82.077,82.077,74178.0
2019-06-12 13:40:00,91.38,91.4,91.33,91.4,31579.0,82.077,82.0949,82.032,82.0949,31579.0
2019-06-12 13:50:00,91.39,91.44,91.38,91.42,53615.0,82.0859,82.1309,82.077,82.1129,53615.0
2019-06-12 14:00:00,91.41,91.43,91.33,91.38,106413.0,82.1039,82.1219,82.032,82.077,106413.0
2019-06-12 14:10:00,91.37,91.44,91.35,91.42,151049.0,82.068,82.1309,82.05,82.1129,151049.0
2019-06-12 14:20:00,91.42,91.49,91.41,91.47,129797.0,82.1129,82.1758,82.1039,82.1578,129797.0
2019-06-12 14:30:00,91.46,91.54,91.45,91.51,103327.0,82.1488,82.2207,82.1398,82.1937,103327.0
2019-06-12 14:40:00,91.51,91.52,91.46,91.48,64484.0,82.1937,82.2027,82.1488,82.1668,64484.0
2019-06-12 14:50:00,91.48,91.5,91.43,91.44,59832.0,82.1668,82.1847,82.1219,82.1309,59832.0
2019-06-12 15:00:00,91.45,91.51,91.42,91.51,124048.0,82.1398,82.1937,82.1129,82.1937,124048.0
2019-06-12 15:10:00,91.51,91.52,91.46,91.48,163406.0,82.1937,82.2027,82.1488,82.1668,163406.0
2019-06-12 15:20:00,91.47,91.52,91.47,91.5,84974.0,82.1578,82.2027,82.1578,82.1847,84974.0
2019-06-12 15:30:00,91.5,91.51,91.47,91.5,158530.0,82.1847,82.1937,82.1578,82.1847,158530.0
2019-06-12 15:40:00,91.49,91.53,91.47,91.49,255051.0,82.1758,82.2117,82.1578,82.1758,255051.0
2019-06-12 15:50:00,91.49,91.56,91.46,91.54,707667.0,82.1758,82.2386,82.1488,82.2207,707667.0
2019-06-13 09:30:00,91.71,91.73,91.51,91.55,346702.0,82.3734,82.3913,82.1937,82.2297,346702.0
2019-06-13 09:40:00,91.53,91.65,91.5,91.55,117770.0,82.2117,82.3195,82.1847,82.2297,117770.0
2019-06-13 09:50:00,91.55,91.57,91.42,91.45,173488.0,82.2297,82.2476,82.1129,82.1398,173488.0
2019-06-13 10:00:00,91.46,91.47,91.14,91.18,235672.0,82.1488,82.1578,81.8614,81.8973,235672.0
2019-06-13 10:10:00,91.19,91.33,91.16,91.28,133321.0,81.9063,82.032,81.8794,81.9871,133321.0
2019-06-13 10:20:00,91.28,91.48,91.23,91.46,442537.0,81.9871,82.1668,81.9422,82.1488,442537.0
2019-06-13 10:30:00,91.47,91.5,91.4,91.45,160036.0,82.1578,82.1847,82.0949,82.1398,160036.0
2019-06-13 10:40:00,91.44,91.45,91.26,91.26,72474.0,82.1309,82.1398,81.9692,81.9692,72474.0
2019-06-13 10:50:00,91.27,91.31,91.19,91.2,65836.0,81.9782,82.0141,81.9063,81.9153,65836.0
2019-06-13 11:00:00,91.2,91.36,91.2,91.24,98866.0,81.9153,82.059,81.9153,81.9512,98866.0
2019-06-13 11:10:00,91.24,91.29,91.18,91.22,179480.0,81.9512,81.9961,81.8973,81.9332,179480.0
2019-06-13 11:20:00,91.22,91.35,91.21,91.33,172250.0,81.9332,82.05,81.9243,82.032,172250.0
2019-06-13 11:30:00,91.32,91.41,91.29,91.41,94234.0,82.0231,82.1039,81.9961,82.1039,94234.0
2019-06-13 11:40:00,91.41,91.43,91.36,91.39,99165.0,82.1039,82.1219,82.059,82.0859,99165.0
2019-06-13 11:50:00,91.4,91.4,91.31,91.34,49632.0,82.0949,82.0949,82.0141,82.041,49632.0
2019-06-13 12:00:00,91.34,91.38,91.3,91.35,74046.0,82.041,82.077,82.0051,82.05,74046.0
2019-06-13 12:10:00,91.35,91.4,91.32,91.39,41914.0,82.05,82.0949,82.0231,82.0859,41914.0
2019-06-13 12:20:00,91.39,91.4,91.25,91.25,891941.0,82.0859,82.0949,81.9602,81.9602,891941.0
2019-06-13 12:30:00,91.25,91.33,91.23,91.3,54110.0,81.9602,82.032,81.9422,82.0051,54110.0
2019-06-13 12:40:00,91.29,91.46,91.27,91.42,92213.0,81.9961,82.1488,81.9782,82.1129,92213.0
2019-06-13 12:50:00,91.43,91.48,91.42,91.45,62331.0,82.1219,82.1668,82.1129,82.1398,62331.0
2019-06-13 13:00:00,91.46,91.53,91.41,91.44,136156.0,82.1488,82.2117,82.1039,82.1309,136156.0
2019-06-13 13:10:00,91.46,91.48,91.38,91.41,63292.0,82.1488,82.1668,82.077,82.1039,63292.0
2019-06-13 13:20:00,91.4,91.45,91.38,91.4,41587.0,82.0949,82.1398,82.077,82.0949,41587.0
2019-06-13 13:30:00,91.41,91.44,91.37,91.39,51881.0,82.1039,82.1309,82.068,82.0859,51881.0
2019-06-13 13:40:00,91.38,91.39,91.32,91.39,102564.0,82.077,82.0859,82.0231,82.0859,102564.0
2019-06-13 13:50:00,91.39,91.39,91.33,91.34,55095.0,82.0859,82.0859,82.032,82.041,55095.0
2019-06-13 14:00:00,91.34,91.35,91.26,91.27,60930.0,82.041,82.05,81.9692,81.9782,60930.0
2019-06-13 14:10:00,91.27,91.31,91.17,91.21,103256.0,81.9782,82.0141,81.8883,81.9243,103256.0
2019-06-13 14:20:00,91.21,91.34,91.21,91.3,405382.0,81.9243,82.041,81.9243,82.0051,405382.0
2019-06-13 14:30:00,91.29,91.3,91.17,91.22,90457.0,81.9961,82.0051,81.8883,81.9332,90457.0
2019-06-13 14:40:00,91.22,91.3,91.2,91.27,70527.0,81.9332,82.0051,81.9153,81.9782,70527.0
2019-06-13 14:50:00,91.27,91.29,91.2,91.22,36498.0,81.9782,81.9961,81.9153,81.9332,36498.0
2019-06-13 15:00:00,91.21,91.22,91.13,91.13,140594.0,81.9243,81.9332,81.8524,81.8524,140594.0
2019-06-13 15:10:00,91.13,91.19,91.1,91.12,103007.0,81.8524,81.9063,81.8255,81.8434,103007.0
2019-06-13 15:20:00,91.12,91.21,91.11,91.2,78045.0,81.8434,81.9243,81.8344,81.9153,78045.0
2019-06-13 15:30:00,91.21,91.33,91.18,91.32,121363.0,81.9243,82.032,81.8973,82.0231,121363.0
2019-06-13 15:40:00,91.31,91.35,91.25,91.25,246289.0,82.0141,82.05,81.9602,81.9602,246289.0
2019-06-13 15:50:00,91.25,91.48,91.19,91.45,1872016.0,81.9602,82.1668,81.9063,82.1398,1872016.0
2019-06-14 09:30:00,91.44,91.6,91.32,91.44,124573.0,82.1309,82.2746,82.0231,82.1309,124573.0
2019-06-14 09:40:00,91.44,91.54,91.35,91.42,60947.0,82.1309,82.2207,82.05,82.1129,60947.0
2019-06-14 09:50:00,91.41,91.71,91.35,91.68,143071.0,82.1039,82.3734,82.05,82.3464,143071.0
2019-06-14 10:00:00,91.67,91.72,91.51,91.72,198608.0,82.3374,82.3823,82.1937,82.3823,198608.0
2019-06-14 10:10:00,91.71,91.73,91.56,91.62,161157.0,82.3734,82.3913,82.2386,82.2925,161157.0
2019-06-14 10:20:00,91.61,91.77,91.6,91.63,505772.0,82.2835,82.4273,82.2746,82.3015,505772.0
2019-06-14 10:30:00,91.64,91.69,91.46,91.51,85994.0,82.3105,82.3554,82.1488,82.1937,85994.0
2019-06-14 10:40:00,91.52,91.57,91.48,91.52,133764.0,82.2027,82.2476,82.1668,82.2027,133764.0
2019-06-14 10:50:00,91.53,91.56,91.48,91.53,110221.0,82.2117,82.2386,82.1668,82.2117,110221.0
2019-06-14 11:00:00,91.53,91.55,91.39,91.39,214643.0,82.2117,82.2297,82.0859,82.0859,214643.0
2019-06-14 11:10:00,91.39,91.41,91.31,91.36,189480.0,82.0859,82.1039,82.0141,82.059,189480.0
2019-06-14 11:20:00,91.35,91.45,91.32,91.44,89281.0,82.05,82.1398,82.0231,82.1309,89281.0
2019-06-14 11:30:00,91.45,91.51,91.41,91.44,60627.0,82.1398,82.1937,82.1039,82.1309,60627.0
2019-06-14 11:40:00,91.44,91.44,91.33,91.42,78653.0,82.1309,82.1309,82.032,82.1129,78653.0
2019-06-14 11:50:00,91.41,91.48,91.39,91.42,53947.0,82.1039,82.1668,82.0859,82.1129,53947.0
2019-06-14 12:00:00,91.4,91.43,91.35,91.38,46626.0,82.0949,82.1219,82.05,82.077,46626.0
2019-06-14 12:10:00,91.39,91.43,91.37,91.41,32689.0,82.0859,82.1219,82.068,82.1039,32689.0
2019-06-14 12:20:00,91.4,91.41,91.36,91.36,71781.0,82.0949,82.1039,82.059,82.059,71781.0
2019-06-14 12:30:00,91.36,91.42,91.36,91.41,56553.0,82.059,82.1129,82.059,82.1039,56553.0
2019-06-14 12:40:00,91.41,91.41,91.33,91.36,47985.0,82.1039,82.1039,82.032,82.059,47985.0
2019-06-14 12:50:00,91.36,91.37,91.31,91.34,37599.0,82.059,82.068,82.0141,82.041,37599.0
2019-06-14 13:00:00,91.34,91.34,91.3,91.31,32176.0,82.041,82.041,82.0051,82.0141,32176.0
2019-06-14 13:10:00,91.31,91.31,91.23,91.24,60520.0,82.0141,82.0141,81.9422,81.9512,60520.0
2019-06-14 13:20:00,91.24,91.28,91.22,91.22,59371.0,81.9512,81.9871,81.9332,81.9332,59371.0
2019-06-14 13:30:00,91.23,91.26,91.21,91.25,47130.0,81.9422,81.9692,81.9243,81.9602,47130.0
2019-06-14 13:40:00,91.25,91.25,91.18,91.2,56766.0,81.9602,81.9602,81.8973,81.9153,56766.0
2019-06-14 13:50:00,91.2,91.24,91.2,91.22,45538.0,81.9153,81.9512,81.9153,81.9332,45538.0
2019-06-14 14:00:00,91.23,91.25,91.19,91.2,50434.0,81.9422,81.9602,81.9063,81.9153,50434.0
2019-06-14 14:10:00,91.2,91.27,91.18,91.24,96405.0,81.9153,81.9782,81.8973,81.9512,96405.0
2019-06-14 14:20:00,91.24,91.25,91.19,91.24,39080.0,81.9512,81.9602,81.9063,81.9512,39080.0
2019-06-14 14:30:00,91.25,91.28,91.21,91.27,44243.0,81.9602,81.9871,81.9243,81.9782,44243.0
2019-06-14 14:40:00,91.26,91.26,91.2,91.23,67214.0,81.9692,81.9692,81.9153,81.9422,67214.0
2019-06-14 14:50:00,91.22,91.24,91.18,91.19,70171.0,81.9332,81.9512,81.8973,81.9063,70171.0
2019-06-14 15:00:00,91.19,91.26,91.17,91.26,93732.0,81.9063,81.9692,81.8883,81.9692,93732.0
2019-06-14 15:10:00,91.26,91.33,91.23,91.3,127142.0,81.9692,82.032,81.9422,82.0051,127142.0
2019-06-14 15:20:00,91.3,91.4,91.29,91.37,167211.0,82.0051,82.0949,81.9961,82.068,167211.0
2019-06-14 15:30:00,91.38,91.45,91.35,91.4,131707.0,82.077,82.1398,82.05,82.0949,131707.0
2019-06-14 15:40:00,91.4,91.4,91.31,91.33,127069.0,82.0949,82.0949,82.0141,82.032,127069.0
2019-06-14 15:50:00,91.33,91.45,91.25,91.26,604783.0,82.032,82.1398,81.9602,81.9692,604783.0
2019-06-17 09:30:00,91.34,91.48,91.31,91.38,191213.0,82.041,82.1668,82.0141,82.077,191213.0
2019-06-17 09:40:00,91.39,91.4,91.21,91.3,101592.0,82.0859,82.0949,81.9243,82.0051,101592.0
2019-06-17 09:50:00,91.31,91.44,91.3,91.36,124468.0,82.0141,82.1309,82.0051,82.059,124468.0
2019-06-17 10:00:00,91.36,91.5,91.32,91.47,83416.0,82.059,82.1847,82.0231,82.1578,83416.0
2019-06-17 10:10:00,91.46,91.51,91.42,91.48,93192.0,82.1488,82.1937,82.1129,82.1668,93192.0
2019-06-17 10:20:00,91.47,91.67,91.47,91.67,142731.0,82.1578,82.3374,82.1578,82.3374,142731.0
2019-06-17 10:30:00,91.67,91.72,91.63,91.63,458381.0,82.3374,82.3823,82.3015,82.3015,458381.0
2019-06-17 10:40:00,91.63,91.71,91.5,91.54,149043.0,82.3015,82.3734,82.1847,82.2207,149043.0
2019-06-17 10:50:00,91.55,91.62,91.52,91.58,104995.0,82.2297,82.2925,82.2027,82.2566,104995.0
2019-06-17 11:00:00,91.57,91.63,91.5,91.5,65124.0,82.2476,82.3015,82.1847,82.1847,65124.0
2019-06-17 11:10:00,91.5,91.6,91.48,91.58,56574.0,82.1847,82.2746,82.1668,82.2566,56574.0
2019-06-17 11:20:00,91.57,91.61,91.5,91.52,50816.0,82.2476,82.2835,82.1847,82.2027,50816.0
2019-06-17 11:30:00,91.52,91.54,91.44,91.47,44859.0,82.2027,82.2207,82.1309,82.1578,44859.0
2019-06-17 11:40:00,91.46,91.47,91.39,91.42,28343.0,82.1488,82.1578,82.0859,82.1129,28343.0
2019-06-17 11:50:00,91.42,91.46,91.39,91.43,44392.0,82.1129,82.1488,82.0859,82.1219,44392.0
2019-06-17 12:00:00,91.41,91.44,91.38,91.43,29189.0,82.1039,82.1309,82.077,82.1219,29189.0
2019-06-17 12:10:00,91.42,91.48,91.39,91.48,33800.0,82.1129,82.1668,82.0859,82.1668,33800.0
2019-06-17 12:20:00,91.48,91.53,91.46,91.53,48799.0,82.1668,82.2117,82.1488,82.2117,48799.0
2019-06-17 12:30:00,91.52,91.6,91.5,91.59,78385.0,82.2027,82.2746,82.1847,82.2656,78385.0
2019-06-17 12:40:00,91.6,91.61,91.55,91.58,45882.0,82.2746,82.2835,82.2297,82.2566,45882.0
2019-06-17 12:50:00,91.58,91.6,91.55,91.59,36098.0,82.2566,82.2746,82.2297,82.2656,36098.0
2019-06-17 13:00:00,91.59,91.62,91.55,91.56,60792.0,82.2656,82.2925,82.2297,82.2386,60792.0
2019-06-17 13:10:00,91.56,91.61,91.53,91.59,25858.0,82.2386,82.2835,82.2117,82.2656,25858.0
2019-06-17 13:20:00,91.59,91.61,91.56,91.57,33257.0,82.2656,82.2835,82.2386,82.2476,33257.0
2019-06-17 13:30:00,91.57,91.66,91.55,91.66,53969.0,82.2476,82.3285,82.2297,82.3285,53969.0
2019-06-17 13:40:00,91.66,91.67,91.63,91.67,63681.0,82.3285,82.3374,82.3015,82.3374,63681.0
2019-06-17 13:50:00,91.66,91.7,91.64,91.66,109537.0,82.3285,82.3644,82.3105,82.3285,109537.0
2019-06-17 14:00:00,91.66,91.72,91.63,91.64,89310.0,82.3285,82.3823,82.3015,82.3105,89310.0
2019-06-17 14:10:00,91.64,91.68,91.63,91.68,39069.0,82.3105,82.3464,82.3015,82.3464,39069.0
2019-06-17 14:20:00,91.68,91.69,91.61,91.61,86297.0,82.3464,82.3554,82.2835,82.2835,86297.0
2019-06-17 14:30:00,91.61,91.64,91.55,91.6,49096.0,82.2835,82.3105,82.2297,82.2746,49096.0
2019-06-17 14:40:00,91.61,91.7,91.6,91.68,148532.0,82.2835,82.3644,82.2746,82.3464,148532.0
2019-06-17 14:50:00,91.68,91.68,91.62,91.63,53566.0,82.3464,82.3464,82.2925,82.3015,53566.0
2019-06-17 15:00:00,91.63,91.67,91.58,91.66,76478.0,82.3015,82.3374,82.2566,82.3285,76478.0
2019-06-17 15:10:00,91.66,91.67,91.62,91.64,54968.0,82.3285,82.3374,82.2925,82.3105,54968.0
2019-06-17 15:20:00,91.63,91.69,91.6,91.68,61497.0,82.3015,82.3554,82.2746,82.3464,61497.0
2019-06-17 15:30:00,91.68,91.68,91.6,91.62,152030.0,82.3464,82.3464,82.2746,82.2925,152030.0
2019-06-17 15:40:00,91.63,91.68,91.62,91.64,258378.0,82.3015,82.3464,82.2925,82.3105,258378.0
2019-06-17 15:50:00,91.64,91.7,91.57,91.67,857223.0,82.3105,82.3644,82.2476,82.3374,857223.0
2019-06-18 09:30:00,92.08,92.27,91.94,92.24,561263.0,82.7057,82.8764,82.5799,82.8494,561263.0
2019-06-18 09:40:00,92.24,92.53,92.16,92.53,365581.0,82.8494,83.1099,82.7776,83.1099,365581.0
2019-06-18 09:50:00,92.53,92.56,92.33,92.38,315788.0,83.1099,83.1368,82.9302,82.9752,315788.0
2019-06-18 10:00:00,92.37,92.51,92.29,92.29,280478.0,82.9662,83.0919,82.8943,82.8943,280478.0
2019-06-18 10:10:00,92.29,92.37,92.21,92.27,296921.0,82.8943,82.9662,82.8225,82.8764,296921.0
2019-06-18 10:20:00,92.27,92.36,92.25,92.35,232940.0,82.8764,82.9572,82.8584,82.9482,232940.0
2019-06-18 10:30:00,92.35,92.45,92.35,92.43,193418.0,82.9482,83.038,82.9482,83.0201,193418.0
2019-06-18 10:40:00,92.42,92.55,92.42,92.55,165684.0,83.0111,83.1278,83.0111,83.1278,165684.0
2019-06-18 10:50:00,92.55,92.61,92.47,92.54,128849.0,83.1278,83.1817,83.056,83.1189,128849.0
2019-06-18 11:00:00,92.55,92.59,92.48,92.53,140987.0,83.1278,83.1638,83.065,83.1099,140987.0
2019-06-18 11:10:00,92.53,92.58,92.5,92.55,111437.0,83.1099,83.1548,83.0829,83.1278,111437.0
2019-06-18 11:20:00,92.55,92.58,92.38,92.53,365315.0,83.1278,83.1548,82.9752,83.1099,365315.0
2019-06-18 11:30:00,92.53,92.53,92.41,92.47,108737.0,83.1099,83.1099,83.0021,83.056,108737.0
2019-06-18 11:40:00,92.48,92.53,92.4,92.42,127274.0,83.065,83.1099,82.9931,83.0111,127274.0
2019-06-18 11:50:00,92.43,92.52,92.42,92.5,81088.0,83.0201,83.1009,83.0111,83.0829,81088.0
2019-06-18 12:00:00,92.5,92.59,92.5,92.57,63439.0,83.0829,83.1638,83.0829,83.1458,63439.0
2019-06-18 12:10:00,92.58,92.68,92.57,92.61,129062.0,83.1548,83.2446,83.1458,83.1817,129062.0
2019-06-18 12:20:00,92.61,92.72,92.6,92.71,59167.0,83.1817,83.2805,83.1728,83.2716,59167.0
2019-06-18 12:30:00,92.71,92.73,92.66,92.67,46180.0,83.2716,83.2895,83.2266,83.2356,46180.0
2019-06-18 12:40:00,92.68,92.71,92.65,92.67,86496.0,83.2446,83.2716,83.2177,83.2356,86496.0
2019-06-18 12:50:00,92.68,92.73,92.64,92.71,56570.0,83.2446,83.2895,83.2087,83.2716,56570.0
2019-06-18 13:00:00,92.71,92.71,92.57,92.61,142710.0,83.2716,83.2716,83.1458,83.1817,142710.0
2019-06-18 13:10:00,92.61,92.76,92.61,92.64,92514.0,83.1817,83.3165,83.1817,83.2087,92514.0
2019-06-18 13:20:00,92.64,92.67,92.62,92.64,44119.0,83.2087,83.2356,83.1907,83.2087,44119.0
2019-06-18 13:30:00,92.64,92.68,92.6,92.66,94487.0,83.2087,83.2446,83.1728,83.2266,94487.0
2019-06-18 13:40:00,92.64,92.65,92.6,92.62,75800.0,83.2087,83.2177,83.1728,83.1907,75800.0
2019-06-18 13:50:00,92.62,92.65,92.6,92.6,81855.0,83.1907,83.2177,83.1728,83.1728,81855.0
2019-06-18 14:00:00,92.6,92.64,92.58,92.63,479668.0,83.1728,83.2087,83.1548,83.1997,479668.0
2019-06-18 14:10:00,92.63,92.66,92.6,92.62,124540.0,83.1997,83.2266,83.1728,83.1907,124540.0
2019-06-18 14:20:00,92.61,92.65,92.58,92.64,43932.0,83.1817,83.2177,83.1548,83.2087,43932.0
2019-06-18 14:30:00,92.64,92.67,92.58,92.59,90981.0,83.2087,83.2356,83.1548,83.1638,90981.0
2019-06-18 14:40:00,92.59,92.59,92.48,92.5,58697.0,83.1638,83.1638,83.065,83.0829,58697.0
2019-06-18 14:50:00,92.5,92.53,92.45,92.47,75758.0,83.0829,83.1099,83.038,83.056,75758.0
2019-06-18 15:00:00,92.47,92.54,92.43,92.49,188518.0,83.056,83.1189,83.0201,83.074,188518.0
2019-06-18 15:10:00,92.5,92.53,92.44,92.49,126035.0,83.0829,83.1099,83.029,83.074,126035.0
2019-06-18 15:20:00,92.49,92.51,92.46,92.46,102962.0,83.074,83.0919,83.047,83.047,102962.0
2019-06-18 15:30:00,92.46,92.46,92.33,92.39,248407.0,83.047,83.047,82.9302,82.9841,248407.0
2019-06-18 15:40:00,92.39,92.46,92.36,92.42,232127.0,82.9841,83.047,82.9572,83.0111,232127.0
2019-06-18 15:50:00,92.42,92.45,92.31,92.44,960700.0,83.0111,83.038,82.9123,83.029,960700.0
2019-06-19 09:30:00,92.46,92.67,92.4,92.64,205739.0,83.047,83.2356,82.9931,83.2087,205739.0
2019-06-19 09:40:00,92.61,92.81,92.57,92.72,152158.0,83.1817,83.3614,83.1458,83.2805,152158.0
2019-06-19 09:50:00,92.72,92.88,92.72,92.86,127344.0,83.2805,83.4243,83.2805,83.4063,127344.0
2019-06-19 10:00:00,92.86,92.87,92.72,92.79,217683.0,83.4063,83.4153,83.2805,83.3434,217683.0
2019-06-19 10:10:00,92.79,92.88,92.76,92.86,129361.0,83.3434,83.4243,83.3165,83.4063,129361.0
2019-06-19 10:20:00,92.87,92.98,92.86,92.91,392539.0,83.4153,83.5141,83.4063,83.4512,392539.0
2019-06-19 10:30:00,92.92,92.96,92.84,92.84,141523.0,83.4602,83.4961,83.3883,83.3883,141523.0
2019-06-19 10:40:00,92.84,92.85,92.81,92.82,100004.0,83.3883,83.3973,83.3614,83.3704,100004.0
2019-06-19 10:50:00,92.83,92.89,92.81,92.83,93608.0,83.3793,83.4332,83.3614,83.3793,93608.0
2019-06-19 11:00:00,92.84,92.9,92.83,92.89,138146.0,83.3883,83.4422,83.3793,83.4332,138146.0
2019-06-19 11:10:00,92.89,92.9,92.8,92.81,105838.0,83.4332,83.4422,83.3524,83.3614,105838.0
2019-06-19 11:20:00,92.81,92.89,92.81,92.89,138372.0,83.3614,83.4332,83.3614,83.4332,138372.0
2019-06-19 11:30:00,92.89,92.89,92.84,92.86,151918.0,83.4332,83.4332,83.3883,83.4063,151918.0
2019-06-19 11:40:00,92.86,92.93,92.84,92.91,124909.0,83.4063,83.4692,83.3883,83.4512,124909.0
2019-06-19 11:50:00,92.91,92.94,92.84,92.87,74506.0,83.4512,83.4781,83.3883,83.4153,74506.0
2019-06-19 12:00:00,92.86,92.88,92.77,92.78,39862.0,83.4063,83.4243,83.3254,83.3344,39862.0
2019-06-19 12:10:00,92.77,92.82,92.77,92.81,129850.0,83.3254,83.3704,83.3254,83.3614,129850.0
2019-06-19 12:20:00,92.81,92.82,92.78,92.81,32132.0,83.3614,83.3704,83.3344,83.3614,32132.0
2019-06-19 12:30:00,92.82,92.84,92.8,92.82,43911.0,83.3704,83.3883,83.3524,83.3704,43911.0
2019-06-19 12:40:00,92.82,92.82,92.77,92.78,29222.0,83.3704,83.3704,83.3254,83.3344,29222.0
2019-06-19 12:50:00,92.78,92.83,92.77,92.8,59236.0,83.3344,83.3793,83.3254,83.3524,59236.0
2019-06-19 13:00:00,92.8,92.82,92.76,92.81,33177.0,83.3524,83.3704,83.3165,83.3614,33177.0
2019-06-19 13:10:00,92.81,92.81,92.74,92.77,92686.0,83.3614,83.3614,83.2985,83.3254,92686.0
2019-06-19 13:20:00,92.76,92.8,92.73,92.79,49618.0,83.3165,83.3524,83.2895,83.3434,49618.0
2019-06-19 13:30:00,92.79,92.81,92.77,92.79,57000.0,83.3434,83.3614,83.3254,83.3434,57000.0
2019-06-19 13:40:00,92.79,92.8,92.76,92.78,29472.0,83.3434,83.3524,83.3165,83.3344,29472.0
2019-06-19 13:50:00,92.79,92.95,92.79,92.94,98976.0,83.3434,83.4871,83.3434,83.4781,98976.0
2019-06-19 14:00:00,92.96,93.21,92.77,93.08,657371.0,83.4961,83.7207,83.3254,83.6039,657371.0
2019-06-19 14:10:00,93.07,93.24,93.04,93.2,127701.0,83.5949,83.7476,83.568,83.7117,127701.0
2019-06-19 14:20:00,93.2,93.25,93.1,93.21,132806.0,83.7117,83.7566,83.6219,83.7207,132806.0
2019-06-19 14:30:00,93.21,93.41,93.15,93.16,232076.0,83.7207,83.9003,83.6668,83.6757,232076.0
2019-06-19 14:40:00,93.16,93.24,93.08,93.08,161463.0,83.6757,83.7476,83.6039,83.6039,161463.0
2019-06-19 14:50:00,93.09,93.24,93.06,93.21,127149.0,83.6129,83.7476,83.5859,83.7207,127149.0
2019-06-19 15:00:00,93.22,93.35,93.21,93.32,97459.0,83.7296,83.8464,83.7207,83.8195,97459.0
2019-06-19 15:10:00,93.33,93.37,93.29,93.32,143704.0,83.8284,83.8644,83.7925,83.8195,143704.0
2019-06-19 15:20:00,93.31,93.35,93.23,93.28,175786.0,83.8105,83.8464,83.7386,83.7835,175786.0
2019-06-19 15:30:00,93.28,93.32,93.2,93.2,258244.0,83.7835,83.8195,83.7117,83.7117,258244.0
2019-06-19 15:40:00,93.2,93.43,93.19,93.38,389497.0,83.7117,83.9183,83.7027,83.8733,389497.0
2019-06-19 15:50:00,93.39,93.48,93.29,93.3,819229.0,83.8823,83.9632,83.7925,83.8015,819229.0
2019-06-20 09:30:00,94.03,94.33,93.9,94.2,515131.0,84.4572,84.7266,84.3404,84.6099,515131.0
2019-06-20 09:40:00,94.2,94.25,94.08,94.19,616685.0,84.6099,84.6548,84.5021,84.6009,616685.0
2019-06-20 09:50:00,94.19,94.26,94.11,94.12,273199.0,84.6009,84.6638,84.529,84.538,273199.0
2019-06-20 10:00:00,94.12,94.21,94.04,94.17,158931.0,84.538,84.6188,84.4662,84.5829,158931.0
2019-06-20 10:10:00,94.17,94.31,94.09,94.1,174236.0,84.5829,84.7087,84.5111,84.52,174236.0
2019-06-20 10:20:00,94.1,94.11,93.98,93.98,208664.0,84.52,84.529,84.4123,84.4123,208664.0
2019-06-20 10:30:00,93.98,94.02,93.71,93.77,144619.0,84.4123,84.4482,84.1698,84.2236,144619.0
2019-06-20 10:40:00,93.77,93.81,93.67,93.7,165611.0,84.2236,84.2596,84.1338,84.1608,165611.0
2019-06-20 10:50:00,93.7,93.75,93.55,93.56,227057.0,84.1608,84.2057,84.026,84.035,227057.0
2019-06-20 11:00:00,93.56,93.65,93.54,93.62,189873.0,84.035,84.1159,84.0171,84.0889,189873.0
2019-06-20 11:10:00,93.63,93.63,93.53,93.56,103005.0,84.0979,84.0979,84.0081,84.035,103005.0
2019-06-20 11:20:00,93.56,93.68,93.53,93.58,91221.0,84.035,84.1428,84.0081,84.053,91221.0
2019-06-20 11:30:00,93.57,93.63,93.53,93.6,96152.0,84.044,84.0979,84.0081,84.071,96152.0
2019-06-20 11:40:00,93.61,93.71,93.54,93.69,197357.0,84.0799,84.1698,84.0171,84.1518,197357.0
2019-06-20 11:50:00,93.69,93.77,93.68,93.7,165189.0,84.1518,84.2236,84.1428,84.1608,165189.0
2019-06-20 12:00:00,93.71,93.72,93.52,93.54,90048.0,84.1698,84.1787,83.9991,84.0171,90048.0
2019-06-20 12:10:00,93.52,93.52,93.14,93.18,269240.0,83.9991,83.9991,83.6578,83.6937,269240.0
2019-06-20 12:20:00,93.18,93.48,93.15,93.47,222923.0,83.6937,83.9632,83.6668,83.9542,222923.0
2019-06-20 12:30:00,93.48,93.49,93.41,93.42,57192.0,83.9632,83.9721,83.9003,83.9093,57192.0
2019-06-20 12:40:00,93.41,93.57,93.4,93.54,52349.0,83.9003,84.044,83.8913,84.0171,52349.0
2019-06-20 12:50:00,93.55,93.57,93.41,93.54,154460.0,84.026,84.044,83.9003,84.0171,154460.0
2019-06-20 13:00:00,93.54,93.6,93.52,93.59,43627.0,84.0171,84.071,83.9991,84.062,43627.0
2019-06-20 13:10:00,93.6,93.65,93.58,93.65,331693.0,84.071,84.1159,84.053,84.1159,331693.0
2019-06-20 13:20:00,93.65,93.79,93.64,93.78,110046.0,84.1159,84.2416,84.1069,84.2326,110046.0
2019-06-20 13:30:00,93.78,93.81,93.72,93.74,119354.0,84.2326,84.2596,84.1787,84.1967,119354.0
2019-06-20 13:40:00,93.74,93.76,93.66,93.72,127978.0,84.1967,84.2147,84.1248,84.1787,127978.0
2019-06-20 13:50:00,93.72,93.72,93.63,93.63,86241.0,84.1787,84.1787,84.0979,84.0979,86241.0
2019-06-20 14:00:00,93.62,93.64,93.49,93.58,221599.0,84.0889,84.1069,83.9721,84.053,221599.0
2019-06-20 14:10:00,93.58,93.59,93.51,93.58,344400.0,84.053,84.062,83.9901,84.053,344400.0
2019-06-20 14:20:00,93.58,93.58,93.48,93.5,98290.0,84.053,84.053,83.9632,83.9811,98290.0
2019-06-20 14:30:00,93.5,93.62,93.49,93.59,242813.0,83.9811,84.0889,83.9721,84.062,242813.0
2019-06-20 14:40:00,93.59,93.68,93.59,93.68,154368.0,84.062,84.1428,84.062,84.1428,154368.0
2019-06-20 14:50:00,93.68,93.7,93.64,93.68,183421.0,84.1428,84.1608,84.1069,84.1428,183421.0
2019-06-20 15:00:00,93.69,93.71,93.64,93.69,109900.0,84.1518,84.1698,84.1069,84.1518,109900.0
2019-06-20 15:10:00,93.69,93.75,93.69,93.74,89221.0,84.1518,84.2057,84.1518,84.1967,89221.0
2019-06-20 15:20:00,93.74,93.78,93.7,93.7,120432.0,84.1967,84.2326,84.1608,84.1608,120432.0
2019-06-20 15:30:00,93.7,93.71,93.61,93.69,203735.0,84.1608,84.1698,84.0799,84.1518,203735.0
2019-06-20 15:40:00,93.69,93.82,93.69,93.81,306321.0,84.1518,84.2686,84.1518,84.2596,306321.0
2019-06-20 15:50:00,93.81,93.84,93.67,93.67,912010.0,84.2596,84.2865,84.1338,84.1338,912010.0
2019-06-21 09:30:00,93.19,93.25,92.85,92.96,278341.0,84.0585,84.1126,83.7518,83.851,278341.0
2019-06-21 09:40:00,92.96,93.01,92.66,92.77,252917.0,83.851,83.8961,83.5804,83.6796,252917.0
2019-06-21 09:50:00,92.76,92.91,92.68,92.82,225904.0,83.6706,83.8059,83.5984,83.7247,225904.0
2019-06-21 10:00:00,92.84,92.92,92.78,92.8,192544.0,83.7428,83.8149,83.6886,83.7067,192544.0
2019-06-21 10:10:00,92.8,92.84,92.74,92.84,277270.0,83.7067,83.7428,83.6526,83.7428,277270.0
2019-06-21 10:20:00,92.84,92.94,92.82,92.93,399637.0,83.7428,83.833,83.7247,83.8239,399637.0
2019-06-21 10:30:00,92.93,93.01,92.88,92.9,89822.0,83.8239,83.8961,83.7788,83.7969,89822.0
2019-06-21 10:40:00,92.9,93.1,92.86,93.08,153930.0,83.7969,83.9773,83.7608,83.9592,153930.0
2019-06-21 10:50:00,93.08,93.11,93.02,93.05,100198.0,83.9592,83.9863,83.9051,83.9322,100198.0
2019-06-21 11:00:00,93.04,93.42,93.04,93.3,298258.0,83.9232,84.2659,83.9232,84.1577,298258.0
2019-06-21 11:10:00,93.29,93.31,93.2,93.28,101686.0,84.1487,84.1667,84.0675,84.1397,101686.0
2019-06-21 11:20:00,93.29,93.33,93.17,93.19,126116.0,84.1487,84.1848,84.0404,84.0585,126116.0
2019-06-21 11:30:00,93.18,93.25,93.12,93.13,183025.0,84.0494,84.1126,83.9953,84.0043,183025.0
2019-06-21 11:40:00,93.13,93.16,93.01,93.01,97926.0,84.0043,84.0314,83.8961,83.8961,97926.0
2019-06-21 11:50:00,93.0,93.04,92.96,93.01,105773.0,83.8871,83.9232,83.851,83.8961,105773.0
2019-06-21 12:00:00,93.0,93.08,93.0,93.02,97866.0,83.8871,83.9592,83.8871,83.9051,97866.0
2019-06-21 12:10:00,93.01,93.04,92.97,92.98,139900.0,83.8961,83.9232,83.86,83.869,139900.0
2019-06-21 12:20:00,92.98,93.05,92.96,93.05,143584.0,83.869,83.9322,83.851,83.9322,143584.0
2019-06-21 12:30:00,93.04,93.1,93.04,93.07,131201.0,83.9232,83.9773,83.9232,83.9502,131201.0
2019-06-21 12:40:00,93.06,93.11,93.01,93.1,41165.0,83.9412,83.9863,83.8961,83.9773,41165.0
2019-06-21 12:50:00,93.1,93.14,93.07,93.14,39788.0,83.9773,84.0134,83.9502,84.0134,39788.0
2019-06-21 13:00:00,93.13,93.2,93.12,93.17,193559.0,84.0043,84.0675,83.9953,84.0404,193559.0
2019-06-21 13:10:00,93.16,93.17,93.1,93.11,26385.0,84.0314,84.0404,83.9773,83.9863,26385.0
2019-06-21 13:20:00,93.12,93.17,93.07,93.17,45301.0,83.9953,84.0404,83.9502,84.0404,45301.0
2019-06-21 13:30:00,93.16,93.24,93.16,93.23,28925.0,84.0314,84.1036,84.0314,84.0945,28925.0
2019-06-21 13:40:00,93.22,93.28,93.2,93.27,36848.0,84.0855,84.1397,84.0675,84.1306,36848.0
2019-06-21 13:50:00,93.27,93.33,93.26,93.32,45489.0,84.1306,84.1848,84.1216,84.1757,45489.0
2019-06-21 14:00:00,93.32,93.38,93.3,93.34,95214.0,84.1757,84.2299,84.1577,84.1938,95214.0
2019-06-21 14:10:00,93.34,93.38,93.29,93.38,63657.0,84.1938,84.2299,84.1487,84.2299,63657.0
2019-06-21 14:20:00,93.38,93.44,93.36,93.44,217141.0,84.2299,84.284,84.2118,84.284,217141.0
2019-06-21 14:30:00,93.44,93.58,93.42,93.56,254894.0,84.284,84.4103,84.2659,84.3922,254894.0
2019-06-21 14:40:00,93.55,93.62,93.52,93.62,157573.0,84.3832,84.4463,84.3561,84.4463,157573.0
2019-06-21 14:50:00,93.62,93.66,93.61,93.64,243384.0,84.4463,84.4824,84.4373,84.4644,243384.0
2019-06-21 15:00:00,93.64,93.73,93.6,93.73,154627.0,84.4644,84.5456,84.4283,84.5456,154627.0
2019-06-21 15:10:00,93.73,93.76,93.68,93.74,160866.0,84.5456,84.5726,84.5005,84.5546,160866.0
2019-06-21 15:20:00,93.74,93.75,93.69,93.73,164388.0,84.5546,84.5636,84.5095,84.5456,164388.0
2019-06-21 15:30:00,93.73,93.78,93.67,93.77,352360.0,84.5456,84.5907,84.4914,84.5816,352360.0
2019-06-21 15:40:00,93.77,93.91,93.76,93.89,850303.0,84.5816,84.7079,84.5726,84.6899,850303.0
2019-06-21 15:50:00,93.9,93.91,93.64,93.72,1726705.0,84.6989,84.7079,84.4644,84.5365,1726705.0
2019-06-24 09:30:00,93.57,93.68,93.28,93.36,278576.0,84.4012,84.5005,84.1397,84.2118,278576.0
2019-06-24 09:40:00,93.37,93.38,93.22,93.29,374809.0,84.2208,84.2299,84.0855,84.1487,374809.0
2019-06-24 09:50:00,93.29,93.34,93.16,93.22,188176.0,84.1487,84.1938,84.0314,84.0855,188176.0
2019-06-24 10:00:00,93.22,93.42,93.17,93.39,203031.0,84.0855,84.2659,84.0404,84.2389,203031.0
2019-06-24 10:10:00,93.39,93.52,93.36,93.4,111118.0,84.2389,84.3561,84.2118,84.2479,111118.0
2019-06-24 10:20:00,93.4,93.41,93.32,93.41,89072.0,84.2479,84.2569,84.1757,84.2569,89072.0
2019-06-24 10:30:00,93.42,93.43,93.2,93.2,238064.0,84.2659,84.275,84.0675,84.0675,238064.0
2019-06-24 10:40:00,93.21,93.34,93.19,93.28,171365.0,84.0765,84.1938,84.0585,84.1397,171365.0
2019-06-24 10:50:00,93.28,93.31,93.22,93.26,514415.0,84.1397,84.1667,84.0855,84.1216,514415.0
2019-06-24 11:00:00,93.28,93.38,93.26,93.33,83705.0,84.1397,84.2299,84.1216,84.1848,83705.0
2019-06-24 11:10:00,93.34,93.37,93.26,93.27,77473.0,84.1938,84.2208,84.1216,84.1306,77473.0
2019-06-24 11:20:00,93.25,93.32,93.19,93.31,75538.0,84.1126,84.1757,84.0585,84.1667,75538.0
2019-06-24 11:30:00,93.31,93.41,93.29,93.38,69032.0,84.1667,84.2569,84.1487,84.2299,69032.0
2019-06-24 11:40:00,93.38,93.42,93.33,93.35,141755.0,84.2299,84.2659,84.1848,84.2028,141755.0
2019-06-24 11:50:00,93.36,93.45,93.34,93.35,168735.0,84.2118,84.293,84.1938,84.2028,168735.0
2019-06-24 12:00:00,93.36,93.36,93.25,93.27,69089.0,84.2118,84.2118,84.1126,84.1306,69089.0
2019-06-24 12:10:00,93.27,93.32,93.25,93.25,76614.0,84.1306,84.1757,84.1126,84.1126,76614.0
2019-06-24 12:20:00,93.26,93.33,93.26,93.31,81236.0,84.1216,84.1848,84.1216,84.1667,81236.0
2019-06-24 12:30:00,93.31,93.35,93.29,93.3,84534.0,84.1667,84.2028,84.1487,84.1577,84534.0
2019-06-24 12:40:00,93.31,93.31,93.24,93.24,53096.0,84.1667,84.1667,84.1036,84.1036,53096.0
2019-06-24 12:50:00,93.25,93.32,93.25,93.29,23241.0,84.1126,84.1757,84.1126,84.1487,23241.0
2019-06-24 13:00:00,93.3,93.3,93.24,93.26,91266.0,84.1577,84.1577,84.1036,84.1216,91266.0
2019-06-24 13:10:00,93.26,93.31,93.25,93.31,30548.0,84.1216,84.1667,84.1126,84.1667,30548.0
2019-06-24 13:20:00,93.3,93.33,93.24,93.31,304327.0,84.1577,84.1848,84.1036,84.1667,304327.0
2019-06-24 13:30:00,93.31,93.35,93.26,93.26,82229.0,84.1667,84.2028,84.1216,84.1216,82229.0
2019-06-24 13:40:00,93.26,93.27,93.16,93.18,82389.0,84.1216,84.1306,84.0314,84.0494,82389.0
2019-06-24 13:50:00,93.18,93.2,93.13,93.17,79634.0,84.0494,84.0675,84.0043,84.0404,79634.0
2019-06-24 14:00:00,93.17,93.19,93.16,93.18,32158.0,84.0404,84.0585,84.0314,84.0494,32158.0
2019-06-24 14:10:00,93.18,93.23,93.14,93.14,46671.0,84.0494,84.0945,84.0134,84.0134,46671.0
2019-06-24 14:20:00,93.14,93.17,93.09,93.13,70600.0,84.0134,84.0404,83.9683,84.0043,70600.0
2019-06-24 14:30:00,93.12,93.17,93.12,93.16,86312.0,83.9953,84.0404,83.9953,84.0314,86312.0
2019-06-24 14:40:00,93.16,93.17,93.09,93.17,100402.0,84.0314,84.0404,83.9683,84.0404,100402.0
2019-06-24 14:50:00,93.17,93.19,93.13,93.16,126896.0,84.0404,84.0585,84.0043,84.0314,126896.0
2019-06-24 15:00:00,93.16,93.17,93.09,93.09,68205.0,84.0314,84.0404,83.9683,83.9683,68205.0
2019-06-24 15:10:00,93.1,93.18,93.06,93.15,235155.0,83.9773,84.0494,83.9412,84.0224,235155.0
2019-06-24 15:20:00,93.15,93.25,93.15,93.2,144327.0,84.0224,84.1126,84.0224,84.0675,144327.0
2019-06-24 15:30:00,93.2,93.24,93.16,93.23,527550.0,84.0675,84.1036,84.0314,84.0945,527550.0
2019-06-24 15:40:00,93.24,93.31,93.23,93.27,139580.0,84.1036,84.1667,84.0945,84.1306,139580.0
2019-06-24 15:50:00,93.27,93.37,93.22,93.24,596081.0,84.1306,84.2208,84.0855,84.1036,596081.0
2019-06-25 09:30:00,93.31,93.46,93.06,93.09,917849.0,84.1667,84.302,83.9412,83.9683,917849.0
2019-06-25 09:40:00,93.08,93.54,93.05,93.54,1040899.0,83.9592,84.3742,83.9322,84.3742,1040899.0
2019-06-25 09:50:00,93.54,93.74,93.5,93.62,444114.0,84.3742,84.5546,84.3381,84.4463,444114.0
2019-06-25 10:00:00,93.62,93.67,93.4,93.45,274230.0,84.4463,84.4914,84.2479,84.293,274230.0
2019-06-25 10:10:00,93.44,93.44,93.38,93.42,470937.0,84.284,84.284,84.2299,84.2659,470937.0
2019-06-25 10:20:00,93.41,93.56,93.39,93.55,449073.0,84.2569,84.3922,84.2389,84.3832,449073.0
2019-06-25 10:30:00,93.55,93.63,93.35,93.4,385041.0,84.3832,84.4554,84.2028,84.2479,385041.0
2019-06-25 10:40:00,93.4,93.47,93.4,93.4,349967.0,84.2479,84.311,84.2479,84.2479,349967.0
2019-06-25 10:50:00,93.4,93.46,93.39,93.41,397109.0,84.2479,84.302,84.2389,84.2569,397109.0
2019-06-25 11:00:00,93.42,93.44,93.3,93.41,188205.0,84.2659,84.284,84.1577,84.2569,188205.0
2019-06-25 11:10:00,93.42,93.48,93.38,93.48,309753.0,84.2659,84.3201,84.2299,84.3201,309753.0
2019-06-25 11:20:00,93.47,93.5,93.42,93.44,243559.0,84.311,84.3381,84.2659,84.284,243559.0
2019-06-25 11:30:00,93.44,93.47,93.34,93.38,446098.0,84.284,84.311,84.1938,84.2299,446098.0
2019-06-25 11:40:00,93.38,93.44,93.35,93.37,60429.0,84.2299,84.284,84.2028,84.2208,60429.0
2019-06-25 11:50:00,93.36,93.42,93.35,93.41,118274.0,84.2118,84.2659,84.2028,84.2569,118274.0
2019-06-25 12:00:00,93.41,93.5,93.37,93.45,177280.0,84.2569,84.3381,84.2208,84.293,177280.0
2019-06-25 12:10:00,93.45,93.5,93.38,93.41,141492.0,84.293,84.3381,84.2299,84.2569,141492.0
2019-06-25 12:20:00,93.41,93.41,93.27,93.32,196414.0,84.2569,84.2569,84.1306,84.1757,196414.0
2019-06-25 12:30:00,93.32,93.35,93.1,93.1,427849.0,84.1757,84.2028,83.9773,83.9773,427849.0
2019-06-25 12:40:00,93.1,93.17,93.09,93.17,264237.0,83.9773,84.0404,83.9683,84.0404,264237.0
2019-06-25 12:50:00,93.17,93.19,93.12,93.13,101128.0,84.0404,84.0585,83.9953,84.0043,101128.0
2019-06-25 13:00:00,93.13,93.15,92.96,93.14,352756.0,84.0043,84.0224,83.851,84.0134,352756.0
2019-06-25 13:10:00,93.14,93.17,93.1,93.14,174958.0,84.0134,84.0404,83.9773,84.0134,174958.0
2019-06-25 13:20:00,93.14,93.21,93.1,93.19,134425.0,84.0134,84.0765,83.9773,84.0585,134425.0
2019-06-25 13:30:00,93.19,93.34,93.17,93.26,249638.0,84.0585,84.1938,84.0404,84.1216,249638.0
2019-06-25 13:40:00,93.26,93.32,93.26,93.31,92206.0,84.1216,84.1757,84.1216,84.1667,92206.0
2019-06-25 13:50:00,93.31,93.33,93.15,93.15,111567.0,84.1667,84.1848,84.0224,84.0224,111567.0
2019-06-25 14:00:00,93.15,93.16,93.03,93.06,65836.0,84.0224,84.0314,83.9141,83.9412,65836.0
2019-06-25 14:10:00,93.06,93.16,93.04,93.15,381448.0,83.9412,84.0314,83.9232,84.0224,381448.0
2019-06-25 14:20:00,93.14,93.16,93.05,93.06,412318.0,84.0134,84.0314,83.9322,83.9412,412318.0
2019-06-25 14:30:00,93.06,93.07,92.84,92.9,314005.0,83.9412,83.9502,83.7428,83.7969,314005.0
2019-06-25 14:40:00,92.9,92.94,92.85,92.93,180950.0,83.7969,83.833,83.7518,83.8239,180950.0
2019-06-25 14:50:00,92.93,93.07,92.89,93.03,82483.0,83.8239,83.9502,83.7879,83.9141,82483.0
2019-06-25 15:00:00,93.02,93.09,93.02,93.06,181677.0,83.9051,83.9683,83.9051,83.9412,181677.0
2019-06-25 15:10:00,93.06,93.09,92.96,92.98,167466.0,83.9412,83.9683,83.851,83.869,167466.0
2019-06-25 15:20:00,92.98,93.08,92.97,93.05,182157.0,83.869,83.9592,83.86,83.9322,182157.0
2019-06-25 15:30:00,93.05,93.07,92.96,92.96,613814.0,83.9322,83.9502,83.851,83.851,613814.0
2019-06-25 15:40:00,92.96,92.99,92.85,92.87,408726.0,83.851,83.8781,83.7518,83.7698,408726.0
2019-06-25 15:50:00,92.87,92.92,92.77,92.86,1191305.0,83.7698,83.8149,83.6796,83.7608,1191305.0
2019-06-26 09:30:00,92.99,93.0,92.61,92.63,384013.0,83.8781,83.8871,83.5353,83.5533,384013.0
2019-06-26 09:40:00,92.62,92.64,92.04,92.08,207834.0,83.5443,83.5624,83.0212,83.0572,207834.0
2019-06-26 09:50:00,92.08,92.08,91.55,91.59,574674.0,83.0572,83.0572,82.5792,82.6153,574674.0
2019-06-26 10:00:00,91.58,91.8,91.55,91.62,407845.0,82.6062,82.8047,82.5792,82.6423,407845.0
2019-06-26 10:10:00,91.62,91.68,91.52,91.52,508313.0,82.6423,82.6964,82.5521,82.5521,508313.0
2019-06-26 10:20:00,91.52,91.65,91.51,91.62,262984.0,82.5521,82.6694,82.5431,82.6423,262984.0
2019-06-26 10:30:00,91.62,91.71,91.57,91.66,173121.0,82.6423,82.7235,82.5972,82.6784,173121.0
2019-06-26 10:40:00,91.67,91.81,91.66,91.81,243614.0,82.6874,82.8137,82.6784,82.8137,243614.0
2019-06-26 10:50:00,91.82,91.82,91.7,91.71,165507.0,82.8227,82.8227,82.7145,82.7235,165507.0
2019-06-26 11:00:00,91.71,91.84,91.71,91.77,229986.0,82.7235,82.8408,82.7235,82.7776,229986.0
2019-06-26 11:10:00,91.77,91.82,91.64,91.65,224829.0,82.7776,82.8227,82.6604,82.6694,224829.0
2019-06-26 11:20:00,91.66,91.78,91.64,91.74,157534.0,82.6784,82.7866,82.6604,82.7506,157534.0
2019-06-26 11:30:00,91.73,91.75,91.66,91.66,196055.0,82.7415,82.7596,82.6784,82.6784,196055.0
2019-06-26 11:40:00,91.66,91.66,91.57,91.62,137459.0,82.6784,82.6784,82.5972,82.6423,137459.0
2019-06-26 11:50:00,91.63,91.74,91.6,91.74,385866.0,82.6513,82.7506,82.6243,82.7506,385866.0
2019-06-26 12:00:00,91.74,91.77,91.67,91.76,353477.0,82.7506,82.7776,82.6874,82.7686,353477.0
2019-06-26 12:10:00,91.76,91.81,91.74,91.75,114550.0,82.7686,82.8137,82.7506,82.7596,114550.0
2019-06-26 12:20:00,91.76,91.82,91.68,91.8,132421.0,82.7686,82.8227,82.6964,82.8047,132421.0
2019-06-26 12:30:00,91.8,91.95,91.79,91.93,120150.0,82.8047,82.94,82.7957,82.9219,120150.0
2019-06-26 12:40:00,91.93,92.05,91.92,91.96,96213.0,82.9219,83.0302,82.9129,82.949,96213.0
2019-06-26 12:50:00,91.97,92.02,91.93,92.01,109256.0,82.958,83.0031,82.9219,82.9941,109256.0
2019-06-26 13:00:00,92.01,92.02,91.95,91.96,117165.0,82.9941,83.0031,82.94,82.949,117165.0
2019-06-26 13:10:00,91.96,92.02,91.92,91.98,192383.0,82.949,83.0031,82.9129,82.967,192383.0
2019-06-26 13:20:00,91.99,92.0,91.91,91.91,131031.0,82.9761,82.9851,82.9039,82.9039,131031.0
2019-06-26 13:30:00,91.92,91.99,91.88,91.95,153759.0,82.9129,82.9761,82.8768,82.94,153759.0
2019-06-26 13:40:00,91.95,91.97,91.89,91.94,621959.0,82.94,82.958,82.8859,82.931,621959.0
2019-06-26 13:50:00,91.94,92.0,91.89,91.99,124213.0,82.931,82.9851,82.8859,82.9761,124213.0
2019-06-26 14:00:00,91.99,92.04,91.97,92.02,91580.0,82.9761,83.0212,82.958,83.0031,91580.0
2019-06-26 14:10:00,92.02,92.08,91.98,91.98,125696.0,83.0031,83.0572,82.967,82.967,125696.0
2019-06-26 14:20:00,91.99,92.04,91.94,92.04,102770.0,82.9761,83.0212,82.931,83.0212,102770.0
2019-06-26 14:30:00,92.05,92.06,91.88,91.9,75585.0,83.0302,83.0392,82.8768,82.8949,75585.0
2019-06-26 14:40:00,91.91,91.92,91.54,91.62,703929.0,82.9039,82.9129,82.5702,82.6423,703929.0
2019-06-26 14:50:00,91.61,91.78,91.5,91.67,153639.0,82.6333,82.7866,82.5341,82.6874,153639.0
2019-06-26 15:00:00,91.68,91.74,91.62,91.66,182182.0,82.6964,82.7506,82.6423,82.6784,182182.0
2019-06-26 15:10:00,91.65,91.68,91.6,91.61,153630.0,82.6694,82.6964,82.6243,82.6333,153630.0
2019-06-26 15:20:00,91.61,91.72,91.59,91.64,73178.0,82.6333,82.7325,82.6153,82.6604,73178.0
2019-06-26 15:30:00,91.63,91.81,91.61,91.78,254149.0,82.6513,82.8137,82.6333,82.7866,254149.0
2019-06-26 15:40:00,91.78,91.87,91.78,91.8,175968.0,82.7866,82.8678,82.7866,82.8047,175968.0
2019-06-26 15:50:00,91.81,91.85,91.67,91.69,982954.0,82.8137,82.8498,82.6874,82.7055,982954.0
2019-06-27 09:30:00,92.01,92.22,91.83,91.99,284031.0,82.9941,83.1835,82.8317,82.9761,284031.0
2019-06-27 09:40:00,91.99,92.16,91.96,92.13,117738.0,82.9761,83.1294,82.949,83.1023,117738.0
2019-06-27 09:50:00,92.12,92.41,92.09,92.34,117804.0,83.0933,83.3549,83.0663,83.2918,117804.0
2019-06-27 10:00:00,92.35,92.43,92.27,92.34,110119.0,83.3008,83.3729,83.2286,83.2918,110119.0
2019-06-27 10:10:00,92.35,92.39,92.26,92.3,67266.0,83.3008,83.3369,83.2196,83.2557,67266.0
2019-06-27 10:20:00,92.3,92.39,92.26,92.3,103129.0,83.2557,83.3369,83.2196,83.2557,103129.0
2019-06-27 10:30:00,92.31,92.42,92.27,92.31,222369.0,83.2647,83.3639,83.2286,83.2647,222369.0
2019-06-27 10:40:00,92.31,92.32,92.23,92.28,470008.0,83.2647,83.2737,83.1925,83.2376,470008.0
2019-06-27 10:50:00,92.29,92.31,92.13,92.25,141498.0,83.2467,83.2647,83.1023,83.2106,141498.0
2019-06-27 11:00:00,92.26,92.33,92.24,92.31,173086.0,83.2196,83.2827,83.2016,83.2647,173086.0
2019-06-27 11:10:00,92.31,92.38,92.2,92.29,307953.0,83.2647,83.3278,83.1655,83.2467,307953.0
2019-06-27 11:20:00,92.31,92.33,92.14,92.14,157971.0,83.2647,83.2827,83.1114,83.1114,157971.0
2019-06-27 11:30:00,92.15,92.27,92.13,92.25,78909.0,83.1204,83.2286,83.1023,83.2106,78909.0
2019-06-27 11:40:00,92.25,92.26,92.17,92.23,184307.0,83.2106,83.2196,83.1384,83.1925,184307.0
2019-06-27 11:50:00,92.22,92.25,92.19,92.21,77864.0,83.1835,83.2106,83.1565,83.1745,77864.0
2019-06-27 12:00:00,92.22,92.22,92.13,92.17,76821.0,83.1835,83.1835,83.1023,83.1384,76821.0
2019-06-27 12:10:00,92.17,92.28,92.17,92.25,63030.0,83.1384,83.2376,83.1384,83.2106,63030.0
2019-06-27 12:20:00,92.25,92.28,92.21,92.23,105276.0,83.2106,83.2376,83.1745,83.1925,105276.0
2019-06-27 12:30:00,92.23,92.33,92.23,92.29,183516.0,83.1925,83.2827,83.1925,83.2467,183516.0
2019-06-27 12:40:00,92.3,92.31,92.25,92.27,113668.0,83.2557,83.2647,83.2106,83.2286,113668.0
2019-06-27 12:50:00,92.28,92.3,92.25,92.25,70122.0,83.2376,83.2557,83.2106,83.2106,70122.0
2019-06-27 13:00:00,92.26,92.28,92.23,92.27,48993.0,83.2196,83.2376,83.1925,83.2286,48993.0
2019-06-27 13:10:00,92.27,92.3,92.25,92.29,126076.0,83.2286,83.2557,83.2106,83.2467,126076.0
2019-06-27 13:20:00,92.29,92.38,92.29,92.37,41225.0,83.2467,83.3278,83.2467,83.3188,41225.0
2019-06-27 13:30:00,92.38,92.42,92.37,92.38,140011.0,83.3278,83.3639,83.3188,83.3278,140011.0
2019-06-27 13:40:00,92.38,92.42,92.36,92.41,44433.0,83.3278,83.3639,83.3098,83.3549,44433.0
2019-06-27 13:50:00,92.4,92.41,92.34,92.35,120562.0,83.3459,83.3549,83.2918,83.3008,120562.0
2019-06-27 14:00:00,92.35,92.41,92.31,92.41,55156.0,83.3008,83.3549,83.2647,83.3549,55156.0
2019-06-27 14:10:00,92.4,92.51,92.39,92.5,59976.0,83.3459,83.4451,83.3369,83.4361,59976.0
2019-06-27 14:20:00,92.49,92.51,92.39,92.42,71012.0,83.4271,83.4451,83.3369,83.3639,71012.0
2019-06-27 14:30:00,92.42,92.5,92.41,92.45,56735.0,83.3639,83.4361,83.3549,83.391,56735.0
2019-06-27 14:40:00,92.45,92.47,92.43,92.45,89769.0,83.391,83.409,83.3729,83.391,89769.0
2019-06-27 14:50:00,92.44,92.46,92.38,92.4,75503.0,83.382,83.4,83.3278,83.3459,75503.0
2019-06-27 15:00:00,92.39,92.43,92.37,92.38,107041.0,83.3369,83.3729,83.3188,83.3278,107041.0
2019-06-27 15:10:00,92.38,92.45,92.35,92.39,87544.0,83.3278,83.391,83.3008,83.3369,87544.0
2019-06-27 15:20:00,92.39,92.44,92.38,92.44,91167.0,83.3369,83.382,83.3278,83.382,91167.0
2019-06-27 15:30:00,92.43,92.43,92.34,92.41,239303.0,83.3729,83.3729,83.2918,83.3549,239303.0
2019-06-27 15:40:00,92.42,92.46,92.33,92.33,262681.0,83.3639,83.4,83.2827,83.2827,262681.0
2019-06-27 15:50:00,92.33,92.42,92.25,92.27,1398096.0,83.2827,83.3639,83.2106,83.2286,1398096.0
2019-06-28 09:30:00,92.37,92.44,91.93,92.03,377552.0,83.3188,83.382,82.9219,83.0121,377552.0
2019-06-28 09:40:00,92.02,92.26,91.98,92.04,348331.0,83.0031,83.2196,82.967,83.0212,348331.0
2019-06-28 09:50:00,92.04,92.08,91.94,92.03,98902.0,83.0212,83.0572,82.931,83.0121,98902.0
2019-06-28 10:00:00,92.03,92.17,92.01,92.12,118439.0,83.0121,83.1384,82.9941,83.0933,118439.0
2019-06-28 10:10:00,92.12,92.19,91.9,91.92,132714.0,83.0933,83.1565,82.8949,82.9129,132714.0
2019-06-28 10:20:00,91.92,92.01,91.87,91.89,125054.0,82.9129,82.9941,82.8678,82.8859,125054.0
2019-06-28 10:30:00,91.89,92.13,91.89,92.09,190929.0,82.8859,83.1023,82.8859,83.0663,190929.0
2019-06-28 10:40:00,92.09,92.12,91.97,91.98,158886.0,83.0663,83.0933,82.958,82.967,158886.0
2019-06-28 10:50:00,91.98,92.04,91.89,91.92,167701.0,82.967,83.0212,82.8859,82.9129,167701.0
2019-06-28 11:00:00,91.91,91.95,91.84,91.91,137809.0,82.9039,82.94,82.8408,82.9039,137809.0
2019-06-28 11:10:00,91.92,92.1,91.91,92.09,120590.0,82.9129,83.0753,82.9039,83.0663,120590.0
2019-06-28 11:20:00,92.09,92.17,92.06,92.14,342228.0,83.0663,83.1384,83.0392,83.1114,342228.0
2019-06-28 11:30:00,92.12,92.24,92.12,92.15,87438.0,83.0933,83.2016,83.0933,83.1204,87438.0
2019-06-28 11:40:00,92.14,92.19,92.13,92.16,36477.0,83.1114,83.1565,83.1023,83.1294,36477.0
2019-06-28 11:50:00,92.16,92.19,92.12,92.14,80082.0,83.1294,83.1565,83.0933,83.1114,80082.0
2019-06-28 12:00:00,92.14,92.23,92.13,92.22,80791.0,83.1114,83.1925,83.1023,83.1835,80791.0
2019-06-28 12:10:00,92.21,92.22,92.17,92.18,73041.0,83.1745,83.1835,83.1384,83.1474,73041.0
2019-06-28 12:20:00,92.18,92.29,92.17,92.23,240059.0,83.1474,83.2467,83.1384,83.1925,240059.0
2019-06-28 12:30:00,92.24,92.27,92.18,92.27,54828.0,83.2016,83.2286,83.1474,83.2286,54828.0
2019-06-28 12:40:00,92.26,92.33,92.24,92.33,80441.0,83.2196,83.2827,83.2016,83.2827,80441.0
2019-06-28 12:50:00,92.34,92.36,92.31,92.32,78187.0,83.2918,83.3098,83.2647,83.2737,78187.0
2019-06-28 13:00:00,92.31,92.33,92.26,92.28,87272.0,83.2647,83.2827,83.2196,83.2376,87272.0
2019-06-28 13:10:00,92.28,92.32,92.27,92.31,136723.0,83.2376,83.2737,83.2286,83.2647,136723.0
2019-06-28 13:20:00,92.31,92.37,92.28,92.34,46816.0,83.2647,83.3188,83.2376,83.2918,46816.0
2019-06-28 13:30:00,92.33,92.33,92.28,92.28,146759.0,83.2827,83.2827,83.2376,83.2376,146759.0
2019-06-28 13:40:00,92.28,92.28,92.18,92.18,48874.0,83.2376,83.2376,83.1474,83.1474,48874.0
2019-06-28 13:50:00,92.18,92.18,92.13,92.15,84479.0,83.1474,83.1474,83.1023,83.1204,84479.0
2019-06-28 14:00:00,92.14,92.21,92.12,92.18,41722.0,83.1114,83.1745,83.0933,83.1474,41722.0
2019-06-28 14:10:00,92.18,92.18,92.07,92.11,148981.0,83.1474,83.1474,83.0482,83.0843,148981.0
2019-06-28 14:20:00,92.11,92.2,92.11,92.18,95837.0,83.0843,83.1655,83.0843,83.1474,95837.0
2019-06-28 14:30:00,92.19,92.21,92.16,92.2,106533.0,83.1565,83.1745,83.1294,83.1655,106533.0
2019-06-28 14:40:00,92.21,92.26,92.16,92.17,85507.0,83.1745,83.2196,83.1294,83.1384,85507.0
2019-06-28 14:50:00,92.18,92.18,92.12,92.15,116909.0,83.1474,83.1474,83.0933,83.1204,116909.0
2019-06-28 15:00:00,92.15,92.22,92.14,92.2,392350.0,83.1204,83.1835,83.1114,83.1655,392350.0
2019-06-28 15:10:00,92.2,92.23,92.17,92.2,315882.0,83.1655,83.1925,83.1384,83.1655,315882.0
2019-06-28 15:20:00,92.2,92.25,92.16,92.17,283693.0,83.1655,83.2106,83.1294,83.1384,283693.0
2019-06-28 15:30:00,92.17,92.25,92.14,92.24,186989.0,83.1384,83.2106,83.1114,83.2016,186989.0
2019-06-28 15:40:00,92.24,92.29,92.21,92.28,460041.0,83.2016,83.2467,83.1745,83.2376,460041.0
2019-06-28 15:50:00,92.28,92.72,92.28,92.58,2492299.0,83.2376,83.6345,83.2376,83.5082,2492299.0
2019-07-01 09:30:00,93.37,93.41,93.25,93.28,414593.0,84.2208,84.2569,84.1126,84.1397,414593.0
2019-07-01 09:40:00,93.27,93.36,93.14,93.2,433212.0,84.1306,84.2118,84.0134,84.0675,433212.0
2019-07-01 09:50:00,93.2,93.23,92.99,93.07,121698.0,84.0675,84.0945,83.8781,83.9502,121698.0
2019-07-01 10:00:00,93.08,93.24,93.06,93.08,234273.0,83.9592,84.1036,83.9412,83.9592,234273.0
2019-07-01 10:10:00,93.08,93.08,92.95,93.01,267676.0,83.9592,83.9592,83.842,83.8961,267676.0
2019-07-01 10:20:00,93.01,93.08,92.89,92.93,215999.0,83.8961,83.9592,83.7879,83.8239,215999.0
2019-07-01 10:30:00,92.92,93.04,92.92,92.98,125980.0,83.8149,83.9232,83.8149,83.869,125980.0
2019-07-01 10:40:00,92.98,93.13,92.96,93.09,166623.0,83.869,84.0043,83.851,83.9683,166623.0
2019-07-01 10:50:00,93.08,93.09,92.97,93.03,117409.0,83.9592,83.9683,83.86,83.9141,117409.0
2019-07-01 11:00:00,93.03,93.12,93.0,93.02,83671.0,83.9141,83.9953,83.8871,83.9051,83671.0
2019-07-01 11:10:00,93.02,93.07,92.95,92.98,81246.0,83.9051,83.9502,83.842,83.869,81246.0
2019-07-01 11:20:00,92.98,93.01,92.93,92.94,201302.0,83.869,83.8961,83.8239,83.833,201302.0
2019-07-01 11:30:00,92.94,93.12,92.92,93.09,163421.0,83.833,83.9953,83.8149,83.9683,163421.0
2019-07-01 11:40:00,93.09,93.11,92.93,92.98,240680.0,83.9683,83.9863,83.8239,83.869,240680.0
2019-07-01 11:50:00,92.99,93.02,92.93,92.95,143136.0,83.8781,83.9051,83.8239,83.842,143136.0
2019-07-01 12:00:00,92.96,93.04,92.93,92.98,118345.0,83.851,83.9232,83.8239,83.869,118345.0
2019-07-01 12:10:00,92.99,93.08,92.98,93.03,97204.0,83.8781,83.9592,83.869,83.9141,97204.0
2019-07-01 12:20:00,93.03,93.04,92.94,92.97,82122.0,83.9141,83.9232,83.833,83.86,82122.0
2019-07-01 12:30:00,92.97,93.01,92.97,92.98,117782.0,83.86,83.8961,83.86,83.869,117782.0
2019-07-01 12:40:00,92.98,93.04,92.96,93.0,93332.0,83.869,83.9232,83.851,83.8871,93332.0
2019-07-01 12:50:00,93.0,93.0,92.86,92.89,69814.0,83.8871,83.8871,83.7608,83.7879,69814.0
2019-07-01 13:00:00,92.9,92.94,92.86,92.94,99964.0,83.7969,83.833,83.7608,83.833,99964.0
2019-07-01 13:10:00,92.93,92.96,92.79,92.85,320716.0,83.8239,83.851,83.6977,83.7518,320716.0
2019-07-01 13:20:00,92.85,92.95,92.82,92.95,107295.0,83.7518,83.842,83.7247,83.842,107295.0
2019-07-01 13:30:00,92.95,92.96,92.86,92.93,211282.0,83.842,83.851,83.7608,83.8239,211282.0
2019-07-01 13:40:00,92.92,92.97,92.9,92.95,115641.0,83.8149,83.86,83.7969,83.842,115641.0
2019-07-01 13:50:00,92.95,92.98,92.94,92.96,68415.0,83.842,83.869,83.833,83.851,68415.0
2019-07-01 14:00:00,92.96,92.97,92.84,92.85,63769.0,83.851,83.86,83.7428,83.7518,63769.0
2019-07-01 14:10:00,92.85,92.91,92.83,92.85,160196.0,83.7518,83.8059,83.7337,83.7518,160196.0
2019-07-01 14:20:00,92.86,92.89,92.78,92.8,54145.0,83.7608,83.7879,83.6886,83.7067,54145.0
2019-07-01 14:30:00,92.79,92.82,92.76,92.77,57055.0,83.6977,83.7247,83.6706,83.6796,57055.0
2019-07-01 14:40:00,92.77,92.83,92.74,92.8,161876.0,83.6796,83.7337,83.6526,83.7067,161876.0
2019-07-01 14:50:00,92.8,92.81,92.72,92.73,77541.0,83.7067,83.7157,83.6345,83.6435,77541.0
2019-07-01 15:00:00,92.73,92.93,92.72,92.93,205345.0,83.6435,83.8239,83.6345,83.8239,205345.0
2019-07-01 15:10:00,92.92,93.06,92.92,93.01,199124.0,83.8149,83.9412,83.8149,83.8961,199124.0
2019-07-01 15:20:00,93.01,93.07,92.99,93.02,155604.0,83.8961,83.9502,83.8781,83.9051,155604.0
2019-07-01 15:30:00,93.02,93.13,93.02,93.12,168336.0,83.9051,84.0043,83.9051,83.9953,168336.0
2019-07-01 15:40:00,93.12,93.15,93.09,93.14,166367.0,83.9953,84.0224,83.9683,84.0134,166367.0
2019-07-01 15:50:00,93.14,93.24,93.03,93.15,1040824.0,84.0134,84.1036,83.9141,84.0224,1040824.0
2019-07-02 09:30:00,93.18,93.2,92.65,93.06,314323.0,84.0494,84.0675,83.5714,83.9412,314323.0
2019-07-02 09:40:00,93.08,93.14,92.9,92.98,159308.0,83.9592,84.0134,83.7969,83.869,159308.0
2019-07-02 09:50:00,92.96,93.03,92.89,92.94,127844.0,83.851,83.9141,83.7879,83.833,127844.0
2019-07-02 10:00:00,92.95,93.08,92.93,93.06,205212.0,83.842,83.9592,83.8239,83.9412,205212.0
2019-07-02 10:10:00,93.06,93.12,92.98,93.08,137449.0,83.9412,83.9953,83.869,83.9592,137449.0
2019-07-02 10:20:00,93.07,93.16,92.99,93.16,185750.0,83.9502,84.0314,83.8781,84.0314,185750.0
2019-07-02 10:30:00,93.15,93.24,93.14,93.24,151331.0,84.0224,84.1036,84.0134,84.1036,151331.0
2019-07-02 10:40:00,93.24,93.26,93.18,93.23,107685.0,84.1036,84.1216,84.0494,84.0945,107685.0
2019-07-02 10:50:00,93.23,93.27,93.16,93.18,326193.0,84.0945,84.1306,84.0314,84.0494,326193.0
2019-07-02 11:00:00,93.18,93.2,93.1,93.12,174106.0,84.0494,84.0675,83.9773,83.9953,174106.0
2019-07-02 11:10:00,93.12,93.13,93.07,93.11,106294.0,83.9953,84.0043,83.9502,83.9863,106294.0
2019-07-02 11:20:00,93.12,93.17,93.03,93.04,95965.0,83.9953,84.0404,83.9141,83.9232,95965.0
2019-07-02 11:30:00,93.03,93.05,92.9,92.9,125116.0,83.9141,83.9322,83.7969,83.7969,125116.0
2019-07-02 11:40:00,92.89,93.04,92.84,93.04,99841.0,83.7879,83.9232,83.7428,83.9232,99841.0
2019-07-02 11:50:00,93.04,93.08,92.97,93.06,43556.0,83.9232,83.9592,83.86,83.9412,43556.0
2019-07-02 12:00:00,93.05,93.11,93.0,93.1,73837.0,83.9322,83.9863,83.8871,83.9773,73837.0
2019-07-02 12:10:00,93.1,93.14,93.06,93.12,230359.0,83.9773,84.0134,83.9412,83.9953,230359.0
2019-07-02 12:20:00,93.12,93.13,92.99,93.0,117284.0,83.9953,84.0043,83.8781,83.8871,117284.0
2019-07-02 12:30:00,93.0,93.03,92.89,92.98,276284.0,83.8871,83.9141,83.7879,83.869,276284.0
2019-07-02 12:40:00,92.97,93.02,92.92,93.01,70072.0,83.86,83.9051,83.8149,83.8961,70072.0
2019-07-02 12:50:00,93.0,93.07,92.99,93.05,31486.0,83.8871,83.9502,83.8781,83.9322,31486.0
2019-07-02 13:00:00,93.05,93.09,92.98,93.08,129654.0,83.9322,83.9683,83.869,83.9592,129654.0
2019-07-02 13:10:00,93.09,93.13,93.07,93.13,53270.0,83.9683,84.0043,83.9502,84.0043,53270.0
2019-07-02 13:20:00,93.13,93.21,93.13,93.21,40102.0,84.0043,84.0765,84.0043,84.0765,40102.0
2019-07-02 13:30:00,93.21,93.28,93.18,93.25,105877.0,84.0765,84.1397,84.0494,84.1126,105877.0
2019-07-02 13:40:00,93.25,93.28,93.21,93.28,70875.0,84.1126,84.1397,84.0765,84.1397,70875.0
2019-07-02 13:50:00,93.27,93.31,93.26,93.29,46298.0,84.1306,84.1667,84.1216,84.1487,46298.0
2019-07-02 14:00:00,93.3,93.3,93.24,93.26,56174.0,84.1577,84.1577,84.1036,84.1216,56174.0
2019-07-02 14:10:00,93.27,93.27,93.16,93.17,82001.0,84.1306,84.1306,84.0314,84.0404,82001.0
2019-07-02 14:20:00,93.17,93.22,93.17,93.2,64552.0,84.0404,84.0855,84.0404,84.0675,64552.0
2019-07-02 14:30:00,93.21,93.23,93.16,93.17,157115.0,84.0765,84.0945,84.0314,84.0404,157115.0
2019-07-02 14:40:00,93.18,93.2,93.14,93.15,42473.0,84.0494,84.0675,84.0134,84.0224,42473.0
2019-07-02 14:50:00,93.14,93.17,93.1,93.13,72328.0,84.0134,84.0404,83.9773,84.0043,72328.0
2019-07-02 15:00:00,93.13,93.23,93.1,93.23,123496.0,84.0043,84.0945,83.9773,84.0945,123496.0
2019-07-02 15:10:00,93.23,93.25,93.07,93.18,437614.0,84.0945,84.1126,83.9502,84.0494,437614.0
2019-07-02 15:20:00,93.19,93.24,93.17,93.2,85585.0,84.0585,84.1036,84.0404,84.0675,85585.0
2019-07-02 15:30:00,93.19,93.33,93.19,93.33,275095.0,84.0585,84.1848,84.0585,84.1848,275095.0
2019-07-02 15:40:00,93.33,93.34,93.22,93.24,138677.0,84.1848,84.1938,84.0855,84.1036,138677.0
2019-07-02 15:50:00,93.24,93.55,93.24,93.55,1338132.0,84.1036,84.3832,84.1036,84.3832,1338132.0
2019-07-03 09:30:00,93.87,94.15,93.8,93.99,238536.0,84.6718,84.9244,84.6087,84.7801,238536.0
2019-07-03 09:40:00,93.98,94.15,93.93,94.09,496236.0,84.7711,84.9244,84.726,84.8703,496236.0
2019-07-03 09:50:00,94.1,94.16,93.97,94.04,134110.0,84.8793,84.9334,84.762,84.8252,134110.0
2019-07-03 10:00:00,94.04,94.08,93.93,93.95,139483.0,84.8252,84.8613,84.726,84.744,139483.0
2019-07-03 10:10:00,93.94,93.95,93.86,93.9,106974.0,84.735,84.744,84.6628,84.6989,106974.0
2019-07-03 10:20:00,93.91,94.05,93.88,94.0,96798.0,84.7079,84.8342,84.6809,84.7891,96798.0
2019-07-03 10:30:00,94.0,94.11,94.0,94.1,229460.0,84.7891,84.8883,84.7891,84.8793,229460.0
2019-07-03 10:40:00,94.09,94.14,94.04,94.06,179525.0,84.8703,84.9154,84.8252,84.8432,179525.0
2019-07-03 10:50:00,94.06,94.11,93.99,94.08,109491.0,84.8432,84.8883,84.7801,84.8613,109491.0
2019-07-03 11:00:00,94.08,94.18,94.04,94.06,92545.0,84.8613,84.9515,84.8252,84.8432,92545.0
2019-07-03 11:10:00,94.05,94.09,93.98,93.98,177811.0,84.8342,84.8703,84.7711,84.7711,177811.0
2019-07-03 11:20:00,93.99,94.02,93.94,94.02,161380.0,84.7801,84.8071,84.735,84.8071,161380.0
2019-07-03 11:30:00,94.02,94.24,94.01,94.23,284418.0,84.8071,85.0056,84.7981,84.9966,284418.0
2019-07-03 11:40:00,94.23,94.31,94.19,94.26,66409.0,84.9966,85.0687,84.9605,85.0236,66409.0
2019-07-03 11:50:00,94.27,94.31,94.2,94.27,78704.0,85.0326,85.0687,84.9695,85.0326,78704.0
2019-07-03 12:00:00,94.28,94.31,94.22,94.22,81651.0,85.0417,85.0687,84.9875,84.9875,81651.0
2019-07-03 12:10:00,94.23,94.38,94.23,94.34,108908.0,84.9966,85.1319,84.9966,85.0958,108908.0
2019-07-03 12:20:00,94.34,94.39,94.31,94.33,123370.0,85.0958,85.1409,85.0687,85.0868,123370.0
2019-07-03 12:30:00,94.33,94.36,94.26,94.33,186444.0,85.0868,85.1138,85.0236,85.0868,186444.0
2019-07-03 12:40:00,94.33,94.39,94.29,94.35,156780.0,85.0868,85.1409,85.0507,85.1048,156780.0
2019-07-03 12:50:00,94.36,94.42,94.25,94.39,344752.0,85.1138,85.1679,85.0146,85.1409,344752.0
2019-07-05 09:30:00,93.99,94.14,93.86,94.0,246038.0,84.7801,84.9154,84.6628,84.7891,246038.0
2019-07-05 09:40:00,93.98,94.19,93.86,94.15,147220.0,84.7711,84.9605,84.6628,84.9244,147220.0
2019-07-05 09:50:00,94.15,94.23,93.91,93.91,97766.0,84.9244,84.9966,84.7079,84.7079,97766.0
2019-07-05 10:00:00,93.93,94.12,93.91,94.11,85938.0,84.726,84.8973,84.7079,84.8883,85938.0
2019-07-05 10:10:00,94.11,94.14,93.95,94.02,114825.0,84.8883,84.9154,84.744,84.8071,114825.0
2019-07-05 10:20:00,94.02,94.06,93.94,93.95,134552.0,84.8071,84.8432,84.735,84.744,134552.0
2019-07-05 10:30:00,93.95,93.97,93.86,93.91,158099.0,84.744,84.762,84.6628,84.7079,158099.0
2019-07-05 10:40:00,93.9,93.92,93.75,93.84,395564.0,84.6989,84.7169,84.5636,84.6448,395564.0
2019-07-05 10:50:00,93.84,93.94,93.83,93.94,232388.0,84.6448,84.735,84.6358,84.735,232388.0
2019-07-05 11:00:00,93.94,93.95,93.82,93.87,150611.0,84.735,84.744,84.6267,84.6718,150611.0
2019-07-05 11:10:00,93.87,93.97,93.86,93.96,58718.0,84.6718,84.762,84.6628,84.753,58718.0
2019-07-05 11:20:00,93.96,93.97,93.82,93.86,235113.0,84.753,84.762,84.6267,84.6628,235113.0
2019-07-05 11:30:00,93.86,93.87,93.68,93.7,127712.0,84.6628,84.6718,84.5005,84.5185,127712.0
2019-07-05 11:40:00,93.7,93.72,93.54,93.61,131080.0,84.5185,84.5365,84.3742,84.4373,131080.0
2019-07-05 11:50:00,93.61,93.69,93.58,93.69,114330.0,84.4373,84.5095,84.4103,84.5095,114330.0
2019-07-05 12:00:00,93.69,93.72,93.6,93.69,100883.0,84.5095,84.5365,84.4283,84.5095,100883.0
2019-07-05 12:10:00,93.69,93.7,93.63,93.65,63172.0,84.5095,84.5185,84.4554,84.4734,63172.0
2019-07-05 12:20:00,93.65,93.65,93.57,93.61,35036.0,84.4734,84.4734,84.4012,84.4373,35036.0
2019-07-05 12:30:00,93.62,93.72,93.6,93.7,278978.0,84.4463,84.5365,84.4283,84.5185,278978.0
2019-07-05 12:40:00,93.71,93.73,93.69,93.73,142418.0,84.5275,84.5456,84.5095,84.5456,142418.0
2019-07-05 12:50:00,93.73,93.79,93.72,93.77,88463.0,84.5456,84.5997,84.5365,84.5816,88463.0
2019-07-05 13:00:00,93.77,93.79,93.7,93.77,101792.0,84.5816,84.5997,84.5185,84.5816,101792.0
2019-07-05 13:10:00,93.77,93.83,93.77,93.82,73866.0,84.5816,84.6358,84.5816,84.6267,73866.0
2019-07-05 13:20:00,93.82,93.89,93.81,93.86,61432.0,84.6267,84.6899,84.6177,84.6628,61432.0
2019-07-05 13:30:00,93.87,93.91,93.85,93.91,35102.0,84.6718,84.7079,84.6538,84.7079,35102.0
2019-07-05 13:40:00,93.9,93.94,93.82,93.84,51833.0,84.6989,84.735,84.6267,84.6448,51833.0
2019-07-05 13:50:00,93.84,93.84,93.73,93.75,60163.0,84.6448,84.6448,84.5456,84.5636,60163.0
2019-07-05 14:00:00,93.76,93.82,93.68,93.71,88322.0,84.5726,84.6267,84.5005,84.5275,88322.0
2019-07-05 14:10:00,93.71,93.73,93.66,93.69,151206.0,84.5275,84.5456,84.4824,84.5095,151206.0
2019-07-05 14:20:00,93.7,93.75,93.69,93.74,125319.0,84.5185,84.5636,84.5095,84.5546,125319.0
2019-07-05 14:30:00,93.73,93.89,93.73,93.87,77495.0,84.5456,84.6899,84.5456,84.6718,77495.0
2019-07-05 14:40:00,93.86,93.93,93.83,93.92,84777.0,84.6628,84.726,84.6358,84.7169,84777.0
2019-07-05 14:50:00,93.93,94.03,93.91,94.0,78035.0,84.726,84.8162,84.7079,84.7891,78035.0
2019-07-05 15:00:00,94.0,94.02,93.88,93.92,113034.0,84.7891,84.8071,84.6809,84.7169,113034.0
2019-07-05 15:10:00,93.92,93.92,93.75,93.75,122590.0,84.7169,84.7169,84.5636,84.5636,122590.0
2019-07-05 15:20:00,93.75,93.83,93.72,93.78,176902.0,84.5636,84.6358,84.5365,84.5907,176902.0
2019-07-05 15:30:00,93.78,93.82,93.69,93.7,83749.0,84.5907,84.6267,84.5095,84.5185,83749.0
2019-07-05 15:40:00,93.7,93.75,93.64,93.72,121328.0,84.5185,84.5636,84.4644,84.5365,121328.0
2019-07-05 15:50:00,93.72,93.77,93.58,93.76,624963.0,84.5365,84.5816,84.4103,84.5726,624963.0
2019-07-08 09:30:00,93.39,93.42,93.03,93.08,219228.0,84.2389,84.2659,83.9141,83.9592,219228.0
2019-07-08 09:40:00,93.09,93.17,92.98,93.08,141249.0,83.9683,84.0404,83.869,83.9592,141249.0
2019-07-08 09:50:00,93.07,93.27,93.05,93.18,204270.0,83.9502,84.1306,83.9322,84.0494,204270.0
2019-07-08 10:00:00,93.17,93.25,93.07,93.1,121688.0,84.0404,84.1126,83.9502,83.9773,121688.0
2019-07-08 10:10:00,93.11,93.21,93.09,93.1,93256.0,83.9863,84.0765,83.9683,83.9773,93256.0
2019-07-08 10:20:00,93.09,93.1,92.92,92.95,185798.0,83.9683,83.9773,83.8149,83.842,185798.0
2019-07-08 10:30:00,92.95,92.95,92.8,92.87,109547.0,83.842,83.842,83.7067,83.7698,109547.0
2019-07-08 10:40:00,92.87,92.96,92.78,92.83,85535.0,83.7698,83.851,83.6886,83.7337,85535.0
2019-07-08 10:50:00,92.85,92.85,92.67,92.73,114314.0,83.7518,83.7518,83.5894,83.6435,114314.0
2019-07-08 11:00:00,92.72,92.92,92.71,92.91,160524.0,83.6345,83.8149,83.6255,83.8059,160524.0
2019-07-08 11:10:00,92.91,92.94,92.85,92.91,80033.0,83.8059,83.833,83.7518,83.8059,80033.0
2019-07-08 11:20:00,92.91,92.93,92.79,92.82,110313.0,83.8059,83.8239,83.6977,83.7247,110313.0
2019-07-08 11:30:00,92.83,92.85,92.69,92.69,142941.0,83.7337,83.7518,83.6075,83.6075,142941.0
2019-07-08 11:40:00,92.68,92.76,92.67,92.75,101837.0,83.5984,83.6706,83.5894,83.6616,101837.0
2019-07-08 11:50:00,92.76,92.8,92.7,92.75,122393.0,83.6706,83.7067,83.6165,83.6616,122393.0
2019-07-08 12:00:00,92.75,92.79,92.69,92.73,70142.0,83.6616,83.6977,83.6075,83.6435,70142.0
2019-07-08 12:10:00,92.73,92.76,92.7,92.75,51620.0,83.6435,83.6706,83.6165,83.6616,51620.0
2019-07-08 12:20:00,92.75,92.8,92.68,92.7,49144.0,83.6616,83.7067,83.5984,83.6165,49144.0
2019-07-08 12:30:00,92.7,92.77,92.68,92.68,51892.0,83.6165,83.6796,83.5984,83.5984,51892.0
2019-07-08 12:40:00,92.69,92.75,92.67,92.75,60358.0,83.6075,83.6616,83.5894,83.6616,60358.0
2019-07-08 12:50:00,92.74,92.77,92.7,92.73,34852.0,83.6526,83.6796,83.6165,83.6435,34852.0
2019-07-08 13:00:00,92.73,92.77,92.71,92.76,71567.0,83.6435,83.6796,83.6255,83.6706,71567.0
2019-07-08 13:10:00,92.77,92.81,92.74,92.79,83272.0,83.6796,83.7157,83.6526,83.6977,83272.0
2019-07-08 13:20:00,92.79,92.82,92.76,92.76,42236.0,83.6977,83.7247,83.6706,83.6706,42236.0
2019-07-08 13:30:00,92.77,92.85,92.75,92.82,37897.0,83.6796,83.7518,83.6616,83.7247,37897.0
2019-07-08 13:40:00,92.82,92.84,92.77,92.82,65872.0,83.7247,83.7428,83.6796,83.7247,65872.0
2019-07-08 13:50:00,92.81,92.86,92.79,92.79,126231.0,83.7157,83.7608,83.6977,83.6977,126231.0
2019-07-08 14:00:00,92.79,92.8,92.69,92.71,126591.0,83.6977,83.7067,83.6075,83.6255,126591.0
2019-07-08 14:10:00,92.71,92.73,92.67,92.69,64031.0,83.6255,83.6435,83.5894,83.6075,64031.0
2019-07-08 14:20:00,92.69,92.7,92.62,92.7,90262.0,83.6075,83.6165,83.5443,83.6165,90262.0
2019-07-08 14:30:00,92.71,92.77,92.7,92.75,74257.0,83.6255,83.6796,83.6165,83.6616,74257.0
2019-07-08 14:40:00,92.76,92.94,92.74,92.92,80038.0,83.6706,83.833,83.6526,83.8149,80038.0
2019-07-08 14:50:00,92.93,92.93,92.81,92.84,150807.0,83.8239,83.8239,83.7157,83.7428,150807.0
2019-07-08 15:00:00,92.84,92.87,92.78,92.85,145554.0,83.7428,83.7698,83.6886,83.7518,145554.0
2019-07-08 15:10:00,92.86,93.0,92.83,92.91,169529.0,83.7608,83.8871,83.7337,83.8059,169529.0
2019-07-08 15:20:00,92.9,92.99,92.87,92.97,91453.0,83.7969,83.8781,83.7698,83.86,91453.0
2019-07-08 15:30:00,92.96,93.09,92.96,93.09,268871.0,83.851,83.9683,83.851,83.9683,268871.0
2019-07-08 15:40:00,93.09,93.1,93.01,93.08,263414.0,83.9683,83.9773,83.8961,83.9592,263414.0
2019-07-08 15:50:00,93.08,93.1,93.01,93.05,1000754.0,83.9592,83.9773,83.8961,83.9322,1000754.0
2019-07-09 09:30:00,92.71,93.22,92.7,93.18,482107.0,83.6255,84.0855,83.6165,84.0494,482107.0
2019-07-09 09:40:00,93.19,93.24,92.93,93.02,213252.0,84.0585,84.1036,83.8239,83.9051,213252.0
2019-07-09 09:50:00,93.02,93.06,92.93,93.04,554452.0,83.9051,83.9412,83.8239,83.9232,554452.0
2019-07-09 10:00:00,93.04,93.23,93.03,93.17,309479.0,83.9232,84.0945,83.9141,84.0404,309479.0
2019-07-09 10:10:00,93.16,93.23,93.13,93.18,115830.0,84.0314,84.0945,84.0043,84.0494,115830.0
2019-07-09 10:20:00,93.17,93.17,93.01,93.07,78293.0,84.0404,84.0404,83.8961,83.9502,78293.0
2019-07-09 10:30:00,93.06,93.14,93.03,93.11,164283.0,83.9412,84.0134,83.9141,83.9863,164283.0
2019-07-09 10:40:00,93.12,93.22,93.08,93.18,78433.0,83.9953,84.0855,83.9592,84.0494,78433.0
2019-07-09 10:50:00,93.18,93.22,93.04,93.04,59202.0,84.0494,84.0855,83.9232,83.9232,59202.0
2019-07-09 11:00:00,93.04,93.19,93.04,93.11,63645.0,83.9232,84.0585,83.9232,83.9863,63645.0
2019-07-09 11:10:00,93.11,93.19,93.04,93.15,61893.0,83.9863,84.0585,83.9232,84.0224,61893.0
2019-07-09 11:20:00,93.15,93.2,93.04,93.04,41930.0,84.0224,84.0675,83.9232,83.9232,41930.0
2019-07-09 11:30:00,93.04,93.12,93.04,93.05,52552.0,83.9232,83.9953,83.9232,83.9322,52552.0
2019-07-09 11:40:00,93.06,93.06,92.98,93.05,52443.0,83.9412,83.9412,83.869,83.9322,52443.0
2019-07-09 11:50:00,93.03,93.12,93.01,93.08,30256.0,83.9141,83.9953,83.8961,83.9592,30256.0
2019-07-09 12:00:00,93.07,93.13,93.02,93.03,67450.0,83.9502,84.0043,83.9051,83.9141,67450.0
2019-07-09 12:10:00,93.03,93.08,93.02,93.06,34351.0,83.9141,83.9592,83.9051,83.9412,34351.0
2019-07-09 12:20:00,93.05,93.08,93.0,93.07,26217.0,83.9322,83.9592,83.8871,83.9502,26217.0
2019-07-09 12:30:00,93.08,93.08,93.02,93.05,38887.0,83.9592,83.9592,83.9051,83.9322,38887.0
2019-07-09 12:40:00,93.04,93.07,93.0,93.07,34564.0,83.9232,83.9502,83.8871,83.9502,34564.0
2019-07-09 12:50:00,93.07,93.09,93.04,93.04,19919.0,83.9502,83.9683,83.9232,83.9232,19919.0
2019-07-09 13:00:00,93.03,93.07,92.99,93.03,38316.0,83.9141,83.9502,83.8781,83.9141,38316.0
2019-07-09 13:10:00,93.04,93.07,93.02,93.03,26662.0,83.9232,83.9502,83.9051,83.9141,26662.0
2019-07-09 13:20:00,93.03,93.04,93.0,93.04,20308.0,83.9141,83.9232,83.8871,83.9232,20308.0
2019-07-09 13:30:00,93.03,93.07,93.03,93.07,35113.0,83.9141,83.9502,83.9141,83.9502,35113.0
2019-07-09 13:40:00,93.07,93.13,93.07,93.1,19362.0,83.9502,84.0043,83.9502,83.9773,19362.0
2019-07-09 13:50:00,93.09,93.09,93.03,93.05,29257.0,83.9683,83.9683,83.9141,83.9322,29257.0
2019-07-09 14:00:00,93.05,93.06,93.01,93.02,27856.0,83.9322,83.9412,83.8961,83.9051,27856.0
2019-07-09 14:10:00,93.01,93.1,93.01,93.08,23094.0,83.8961,83.9773,83.8961,83.9592,23094.0
2019-07-09 14:20:00,93.08,93.11,93.06,93.07,30046.0,83.9592,83.9863,83.9412,83.9502,30046.0
2019-07-09 14:30:00,93.08,93.14,93.07,93.09,48360.0,83.9592,84.0134,83.9502,83.9683,48360.0
2019-07-09 14:40:00,93.1,93.14,93.08,93.11,53529.0,83.9773,84.0134,83.9592,83.9863,53529.0
2019-07-09 14:50:00,93.11,93.11,93.04,93.05,573535.0,83.9863,83.9863,83.9232,83.9322,573535.0
2019-07-09 15:00:00,93.04,93.08,93.01,93.03,140000.0,83.9232,83.9592,83.8961,83.9141,140000.0
2019-07-09 15:10:00,93.03,93.03,92.95,92.98,66881.0,83.9141,83.9141,83.842,83.869,66881.0
2019-07-09 15:20:00,92.98,92.99,92.93,92.97,102058.0,83.869,83.8781,83.8239,83.86,102058.0
2019-07-09 15:30:00,92.97,93.01,92.93,92.98,137226.0,83.86,83.8961,83.8239,83.869,137226.0
2019-07-09 15:40:00,92.99,93.07,92.98,93.07,115410.0,83.8781,83.9502,83.869,83.9502,115410.0
2019-07-09 15:50:00,93.08,93.23,93.08,93.14,598748.0,83.9592,84.0945,83.9592,84.0134,598748.0
2019-07-10 09:30:00,93.39,93.43,93.27,93.37,230435.0,84.2389,84.275,84.1306,84.2208,230435.0
2019-07-10 09:40:00,93.37,93.56,93.19,93.54,201075.0,84.2208,84.3922,84.0585,84.3742,201075.0
2019-07-10 09:50:00,93.54,93.68,93.53,93.64,343289.0,84.3742,84.5005,84.3652,84.4644,343289.0
2019-07-10 10:00:00,93.64,93.71,93.55,93.63,129883.0,84.4644,84.5275,84.3832,84.4554,129883.0
2019-07-10 10:10:00,93.63,93.64,93.42,93.45,161865.0,84.4554,84.4644,84.2659,84.293,161865.0
2019-07-10 10:20:00,93.45,93.48,93.36,93.39,180627.0,84.293,84.3201,84.2118,84.2389,180627.0
2019-07-10 10:30:00,93.38,93.42,93.22,93.29,236609.0,84.2299,84.2659,84.0855,84.1487,236609.0
2019-07-10 10:40:00,93.28,93.37,93.21,93.29,121375.0,84.1397,84.2208,84.0765,84.1487,121375.0
2019-07-10 10:50:00,93.29,93.29,93.1,93.1,108367.0,84.1487,84.1487,83.9773,83.9773,108367.0
2019-07-10 11:00:00,93.11,93.24,93.07,93.18,94615.0,83.9863,84.1036,83.9502,84.0494,94615.0
2019-07-10 11:10:00,93.17,93.27,93.12,93.16,67849.0,84.0404,84.1306,83.9953,84.0314,67849.0
2019-07-10 11:20:00,93.16,93.32,93.12,93.25,152491.0,84.0314,84.1757,83.9953,84.1126,152491.0
2019-07-10 11:30:00,93.25,93.38,93.24,93.3,113396.0,84.1126,84.2299,84.1036,84.1577,113396.0
2019-07-10 11:40:00,93.31,93.41,93.28,93.4,81908.0,84.1667,84.2569,84.1397,84.2479,81908.0
2019-07-10 11:50:00,93.4,93.46,93.39,93.45,41408.0,84.2479,84.302,84.2389,84.293,41408.0
2019-07-10 12:00:00,93.45,93.52,93.45,93.51,162455.0,84.293,84.3561,84.293,84.3471,162455.0
2019-07-10 12:10:00,93.5,93.53,93.48,93.52,87359.0,84.3381,84.3652,84.3201,84.3561,87359.0
2019-07-10 12:20:00,93.51,93.53,93.45,93.53,125172.0,84.3471,84.3652,84.293,84.3652,125172.0
2019-07-10 12:30:00,93.53,93.56,93.5,93.53,197729.0,84.3652,84.3922,84.3381,84.3652,197729.0
2019-07-10 12:40:00,93.53,93.55,93.48,93.53,76163.0,84.3652,84.3832,84.3201,84.3652,76163.0
2019-07-10 12:50:00,93.52,93.6,93.51,93.58,34913.0,84.3561,84.4283,84.3471,84.4103,34913.0
2019-07-10 13:00:00,93.58,93.61,93.55,93.56,67497.0,84.4103,84.4373,84.3832,84.3922,67497.0
2019-07-10 13:10:00,93.56,93.57,93.53,93.55,26451.0,84.3922,84.4012,84.3652,84.3832,26451.0
2019-07-10 13:20:00,93.55,93.57,93.53,93.55,30838.0,84.3832,84.4012,84.3652,84.3832,30838.0
2019-07-10 13:30:00,93.54,93.58,93.53,93.56,107091.0,84.3742,84.4103,84.3652,84.3922,107091.0
2019-07-10 13:40:00,93.56,93.61,93.56,93.56,106372.0,84.3922,84.4373,84.3922,84.3922,106372.0
2019-07-10 13:50:00,93.57,93.59,93.56,93.56,33974.0,84.4012,84.4193,84.3922,84.3922,33974.0
2019-07-10 14:00:00,93.57,93.67,93.55,93.55,109102.0,84.4012,84.4914,84.3832,84.3832,109102.0
2019-07-10 14:10:00,93.56,93.59,93.42,93.43,99012.0,84.3922,84.4193,84.2659,84.275,99012.0
2019-07-10 14:20:00,93.41,93.44,93.37,93.41,259019.0,84.2569,84.284,84.2208,84.2569,259019.0
2019-07-10 14:30:00,93.41,93.51,93.38,93.47,81977.0,84.2569,84.3471,84.2299,84.311,81977.0
2019-07-10 14:40:00,93.47,93.5,93.44,93.45,42784.0,84.311,84.3381,84.284,84.293,42784.0
2019-07-10 14:50:00,93.45,93.53,93.43,93.52,40584.0,84.293,84.3652,84.275,84.3561,40584.0
2019-07-10 15:00:00,93.51,93.53,93.4,93.47,43217.0,84.3471,84.3652,84.2479,84.311,43217.0
2019-07-10 15:10:00,93.47,93.51,93.4,93.43,51710.0,84.311,84.3471,84.2479,84.275,51710.0
2019-07-10 15:20:00,93.42,93.49,93.39,93.47,68534.0,84.2659,84.3291,84.2389,84.311,68534.0
2019-07-10 15:30:00,93.46,93.51,93.45,93.49,77482.0,84.302,84.3471,84.293,84.3291,77482.0
2019-07-10 15:40:00,93.49,93.5,93.42,93.45,200984.0,84.3291,84.3381,84.2659,84.293,200984.0
2019-07-10 15:50:00,93.45,93.5,93.42,93.47,466429.0,84.293,84.3381,84.2659,84.311,466429.0
2019-07-11 09:30:00,94.05,94.15,93.56,93.78,950331.0,84.8342,84.9244,84.3922,84.5907,950331.0
2019-07-11 09:40:00,93.78,93.91,93.6,93.69,1367589.0,84.5907,84.7079,84.4283,84.5095,1367589.0
2019-07-11 09:50:00,93.69,93.81,93.67,93.71,900496.0,84.5095,84.6177,84.4914,84.5275,900496.0
2019-07-11 10:00:00,93.73,93.76,93.54,93.59,501211.0,84.5456,84.5726,84.3742,84.4193,501211.0
2019-07-11 10:10:00,93.59,93.59,93.26,93.26,342438.0,84.4193,84.4193,84.1216,84.1216,342438.0
2019-07-11 10:20:00,93.27,93.42,93.26,93.4,501999.0,84.1306,84.2659,84.1216,84.2479,501999.0
2019-07-11 10:30:00,93.4,93.42,93.08,93.1,329505.0,84.2479,84.2659,83.9592,83.9773,329505.0
2019-07-11 10:40:00,93.12,93.15,92.85,92.91,1170706.0,83.9953,84.0224,83.7518,83.8059,1170706.0
2019-07-11 10:50:00,92.91,93.16,92.87,93.08,700861.0,83.8059,84.0314,83.7698,83.9592,700861.0
2019-07-11 11:00:00,93.07,93.26,93.06,93.23,352518.0,83.9502,84.1216,83.9412,84.0945,352518.0
2019-07-11 11:10:00,93.22,93.5,93.16,93.43,330701.0,84.0855,84.3381,84.0314,84.275,330701.0
2019-07-11 11:20:00,93.43,93.44,93.31,93.31,142778.0,84.275,84.284,84.1667,84.1667,142778.0
2019-07-11 11:30:00,93.31,93.36,93.26,93.31,528351.0,84.1667,84.2118,84.1216,84.1667,528351.0
2019-07-11 11:40:00,93.31,93.34,93.21,93.24,364872.0,84.1667,84.1938,84.0765,84.1036,364872.0
2019-07-11 11:50:00,93.24,93.34,93.2,93.34,298213.0,84.1036,84.1938,84.0675,84.1938,298213.0
2019-07-11 12:00:00,93.34,93.36,93.28,93.31,92006.0,84.1938,84.2118,84.1397,84.1667,92006.0
2019-07-11 12:10:00,93.31,93.35,93.22,93.23,89977.0,84.1667,84.2028,84.0855,84.0945,89977.0
2019-07-11 12:20:00,93.22,93.25,93.19,93.22,91531.0,84.0855,84.1126,84.0585,84.0855,91531.0
2019-07-11 12:30:00,93.23,93.24,93.14,93.15,101970.0,84.0945,84.1036,84.0134,84.0224,101970.0
2019-07-11 12:40:00,93.15,93.25,93.14,93.23,105398.0,84.0224,84.1126,84.0134,84.0945,105398.0
2019-07-11 12:50:00,93.23,93.29,93.22,93.26,65234.0,84.0945,84.1487,84.0855,84.1216,65234.0
2019-07-11 13:00:00,93.26,93.27,93.12,93.12,79196.0,84.1216,84.1306,83.9953,83.9953,79196.0
2019-07-11 13:10:00,93.12,93.21,93.11,93.13,67709.0,83.9953,84.0765,83.9863,84.0043,67709.0
2019-07-11 13:20:00,93.14,93.18,93.07,93.1,263736.0,84.0134,84.0494,83.9502,83.9773,263736.0
2019-07-11 13:30:00,93.1,93.14,92.99,93.06,250081.0,83.9773,84.0134,83.8781,83.9412,250081.0
2019-07-11 13:40:00,93.06,93.08,92.85,92.9,124222.0,83.9412,83.9592,83.7518,83.7969,124222.0
2019-07-11 13:50:00,92.89,93.0,92.87,92.97,170327.0,83.7879,83.8871,83.7698,83.86,170327.0
2019-07-11 14:00:00,92.98,93.0,92.94,92.94,219884.0,83.869,83.8871,83.833,83.833,219884.0
2019-07-11 14:10:00,92.95,92.96,92.89,92.9,86068.0,83.842,83.851,83.7879,83.7969,86068.0
2019-07-11 14:20:00,92.91,92.97,92.88,92.97,114854.0,83.8059,83.86,83.7788,83.86,114854.0
2019-07-11 14:30:00,92.97,93.1,92.97,93.09,85119.0,83.86,83.9773,83.86,83.9683,85119.0
2019-07-11 14:40:00,93.09,93.23,93.08,93.13,240390.0,83.9683,84.0945,83.9592,84.0043,240390.0
2019-07-11 14:50:00,93.14,93.19,93.12,93.18,103512.0,84.0134,84.0585,83.9953,84.0494,103512.0
2019-07-11 15:00:00,93.17,93.24,93.13,93.23,128478.0,84.0404,84.1036,84.0043,84.0945,128478.0
2019-07-11 15:10:00,93.23,93.25,93.2,93.22,92076.0,84.0945,84.1126,84.0675,84.0855,92076.0
2019-07-11 15:20:00,93.22,93.25,93.17,93.21,78241.0,84.0855,84.1126,84.0404,84.0765,78241.0
2019-07-11 15:30:00,93.21,93.32,93.2,93.3,146730.0,84.0765,84.1757,84.0675,84.1577,146730.0
2019-07-11 15:40:00,93.3,93.41,93.29,93.41,513515.0,84.1577,84.2569,84.1487,84.2569,513515.0
2019-07-11 15:50:00,93.41,93.5,93.37,93.5,584698.0,84.2569,84.3381,84.2208,84.3381,584698.0
2019-07-12 09:30:00,93.17,93.19,92.54,92.57,409681.0,84.0404,84.0585,83.4722,83.4992,409681.0
2019-07-12 09:40:00,92.57,92.7,92.35,92.64,403178.0,83.4992,83.6165,83.3008,83.5624,403178.0
2019-07-12 09:50:00,92.63,92.77,92.55,92.57,179548.0,83.5533,83.6796,83.4812,83.4992,179548.0
2019-07-12 10:00:00,92.57,92.65,92.54,92.61,181351.0,83.4992,83.5714,83.4722,83.5353,181351.0
2019-07-12 10:10:00,92.61,92.74,92.55,92.7,267999.0,83.5353,83.6526,83.4812,83.6165,267999.0
2019-07-12 10:20:00,92.7,92.75,92.56,92.67,317822.0,83.6165,83.6616,83.4902,83.5894,317822.0
2019-07-12 10:30:00,92.68,92.71,92.58,92.63,693640.0,83.5984,83.6255,83.5082,83.5533,693640.0
2019-07-12 10:40:00,92.63,92.66,92.52,92.59,105882.0,83.5533,83.5804,83.4541,83.5173,105882.0
2019-07-12 10:50:00,92.58,92.62,92.53,92.55,75884.0,83.5082,83.5443,83.4631,83.4812,75884.0
2019-07-12 11:00:00,92.55,92.57,92.5,92.54,76065.0,83.4812,83.4992,83.4361,83.4722,76065.0
2019-07-12 11:10:00,92.53,92.66,92.52,92.61,113618.0,83.4631,83.5804,83.4541,83.5353,113618.0
2019-07-12 11:20:00,92.61,92.62,92.56,92.61,122884.0,83.5353,83.5443,83.4902,83.5353,122884.0
2019-07-12 11:30:00,92.61,92.62,92.55,92.56,184946.0,83.5353,83.5443,83.4812,83.4902,184946.0
2019-07-12 11:40:00,92.56,92.6,92.01,92.24,1113581.0,83.4902,83.5263,82.9941,83.2016,1113581.0
2019-07-12 11:50:00,92.23,92.26,92.07,92.19,499955.0,83.1925,83.2196,83.0482,83.1565,499955.0
2019-07-12 12:00:00,92.2,92.26,92.04,92.06,330805.0,83.1655,83.2196,83.0212,83.0392,330805.0
2019-07-12 12:10:00,92.05,92.06,91.81,91.85,333006.0,83.0302,83.0392,82.8137,82.8498,333006.0
2019-07-12 12:20:00,91.84,91.9,91.79,91.83,251522.0,82.8408,82.8949,82.7957,82.8317,251522.0
2019-07-12 12:30:00,91.82,91.99,91.81,91.97,296202.0,82.8227,82.9761,82.8137,82.958,296202.0
2019-07-12 12:40:00,91.97,92.02,91.91,92.0,251743.0,82.958,83.0031,82.9039,82.9851,251743.0
2019-07-12 12:50:00,92.0,92.03,91.96,92.03,75535.0,82.9851,83.0121,82.949,83.0121,75535.0
2019-07-12 13:00:00,92.03,92.22,92.03,92.19,222341.0,83.0121,83.1835,83.0121,83.1565,222341.0
2019-07-12 13:10:00,92.19,92.2,92.11,92.17,139117.0,83.1565,83.1655,83.0843,83.1384,139117.0
2019-07-12 13:20:00,92.16,92.21,92.14,92.2,91954.0,83.1294,83.1745,83.1114,83.1655,91954.0
2019-07-12 13:30:00,92.2,92.27,92.17,92.19,217333.0,83.1655,83.2286,83.1384,83.1565,217333.0
2019-07-12 13:40:00,92.19,92.2,92.12,92.17,125920.0,83.1565,83.1655,83.0933,83.1384,125920.0
2019-07-12 13:50:00,92.16,92.19,92.12,92.17,112977.0,83.1294,83.1565,83.0933,83.1384,112977.0
2019-07-12 14:00:00,92.17,92.24,92.16,92.21,138417.0,83.1384,83.2016,83.1294,83.1745,138417.0
2019-07-12 14:10:00,92.22,92.31,92.22,92.27,118745.0,83.1835,83.2647,83.1835,83.2286,118745.0
2019-07-12 14:20:00,92.27,92.33,92.25,92.26,190383.0,83.2286,83.2827,83.2106,83.2196,190383.0
2019-07-12 14:30:00,92.26,92.4,92.25,92.39,372989.0,83.2196,83.3459,83.2106,83.3369,372989.0
2019-07-12 14:40:00,92.39,92.4,92.3,92.31,235720.0,83.3369,83.3459,83.2557,83.2647,235720.0
2019-07-12 14:50:00,92.31,92.35,92.27,92.29,103683.0,83.2647,83.3008,83.2286,83.2467,103683.0
2019-07-12 15:00:00,92.3,92.32,92.25,92.27,89682.0,83.2557,83.2737,83.2106,83.2286,89682.0
2019-07-12 15:10:00,92.27,92.27,92.17,92.24,174606.0,83.2286,83.2286,83.1384,83.2016,174606.0
2019-07-12 15:20:00,92.23,92.29,92.2,92.21,185217.0,83.1925,83.2467,83.1655,83.1745,185217.0
2019-07-12 15:30:00,92.2,92.41,92.2,92.37,229840.0,83.1655,83.3549,83.1655,83.3188,229840.0
2019-07-12 15:40:00,92.38,92.39,92.32,92.38,261139.0,83.3278,83.3369,83.2737,83.3278,261139.0
2019-07-12 15:50:00,92.37,92.51,92.35,92.43,1014966.0,83.3188,83.4451,83.3008,83.3729,1014966.0
2019-07-15 09:30:00,92.59,92.64,92.18,92.51,993103.0,83.5173,83.5624,83.1474,83.4451,993103.0
2019-07-15 09:40:00,92.51,92.63,92.45,92.59,265832.0,83.4451,83.5533,83.391,83.5173,265832.0
2019-07-15 09:50:00,92.58,92.75,92.57,92.72,243953.0,83.5082,83.6616,83.4992,83.6345,243953.0
2019-07-15 10:00:00,92.71,92.86,92.66,92.77,249027.0,83.6255,83.7608,83.5804,83.6796,249027.0
2019-07-15 10:10:00,92.76,92.77,92.65,92.66,168157.0,83.6706,83.6796,83.5714,83.5804,168157.0
2019-07-15 10:20:00,92.66,92.7,92.58,92.65,183166.0,83.5804,83.6165,83.5082,83.5714,183166.0
2019-07-15 10:30:00,92.65,92.71,92.56,92.56,120786.0,83.5714,83.6255,83.4902,83.4902,120786.0
2019-07-15 10:40:00,92.57,92.57,92.45,92.5,283807.0,83.4992,83.4992,83.391,83.4361,283807.0
2019-07-15 10:50:00,92.51,92.65,92.5,92.62,191147.0,83.4451,83.5714,83.4361,83.5443,191147.0
2019-07-15 11:00:00,92.62,92.72,92.61,92.7,122430.0,83.5443,83.6345,83.5353,83.6165,122430.0
2019-07-15 11:10:00,92.71,92.74,92.64,92.72,70506.0,83.6255,83.6526,83.5624,83.6345,70506.0
2019-07-15 11:20:00,92.71,92.72,92.63,92.64,76901.0,83.6255,83.6345,83.5533,83.5624,76901.0
2019-07-15 11:30:00,92.63,92.73,92.59,92.71,95253.0,83.5533,83.6435,83.5173,83.6255,95253.0
2019-07-15 11:40:00,92.72,92.76,92.67,92.71,86679.0,83.6345,83.6706,83.5894,83.6255,86679.0
2019-07-15 11:50:00,92.71,92.73,92.68,92.68,42418.0,83.6255,83.6435,83.5984,83.5984,42418.0
2019-07-15 12:00:00,92.67,92.73,92.67,92.69,75328.0,83.5894,83.6435,83.5894,83.6075,75328.0
2019-07-15 12:10:00,92.69,92.7,92.63,92.65,42317.0,83.6075,83.6165,83.5533,83.5714,42317.0
2019-07-15 12:20:00,92.65,92.68,92.63,92.65,46900.0,83.5714,83.5984,83.5533,83.5714,46900.0
2019-07-15 12:30:00,92.65,92.7,92.64,92.68,67958.0,83.5714,83.6165,83.5624,83.5984,67958.0
2019-07-15 12:40:00,92.68,92.7,92.63,92.67,61796.0,83.5984,83.6165,83.5533,83.5894,61796.0
2019-07-15 12:50:00,92.67,92.68,92.63,92.67,55786.0,83.5894,83.5984,83.5533,83.5894,55786.0
2019-07-15 13:00:00,92.67,92.68,92.6,92.62,63874.0,83.5894,83.5984,83.5263,83.5443,63874.0
2019-07-15 13:10:00,92.62,92.63,92.55,92.59,157447.0,83.5443,83.5533,83.4812,83.5173,157447.0
2019-07-15 13:20:00,92.59,92.64,92.56,92.62,54658.0,83.5173,83.5624,83.4902,83.5443,54658.0
2019-07-15 13:30:00,92.62,92.67,92.6,92.66,73148.0,83.5443,83.5894,83.5263,83.5804,73148.0
2019-07-15 13:40:00,92.65,92.66,92.59,92.59,51825.0,83.5714,83.5804,83.5173,83.5173,51825.0
2019-07-15 13:50:00,92.61,92.64,92.59,92.61,41771.0,83.5353,83.5624,83.5173,83.5353,41771.0
2019-07-15 14:00:00,92.61,92.71,92.6,92.69,46011.0,83.5353,83.6255,83.5263,83.6075,46011.0
2019-07-15 14:10:00,92.69,92.7,92.64,92.7,43505.0,83.6075,83.6165,83.5624,83.6165,43505.0
2019-07-15 14:20:00,92.69,92.73,92.65,92.66,57092.0,83.6075,83.6435,83.5714,83.5804,57092.0
2019-07-15 14:30:00,92.66,92.67,92.62,92.64,47532.0,83.5804,83.5894,83.5443,83.5624,47532.0
2019-07-15 14:40:00,92.64,92.64,92.59,92.61,32582.0,83.5624,83.5624,83.5173,83.5353,32582.0
2019-07-15 14:50:00,92.61,92.63,92.58,92.59,80552.0,83.5353,83.5533,83.5082,83.5173,80552.0
2019-07-15 15:00:00,92.6,92.67,92.59,92.64,93591.0,83.5263,83.5894,83.5173,83.5624,93591.0
2019-07-15 15:10:00,92.65,92.65,92.55,92.59,136218.0,83.5714,83.5714,83.4812,83.5173,136218.0
2019-07-15 15:20:00,92.59,92.64,92.58,92.61,77473.0,83.5173,83.5624,83.5082,83.5353,77473.0
2019-07-15 15:30:00,92.61,92.64,92.58,92.6,93826.0,83.5353,83.5624,83.5082,83.5263,93826.0
2019-07-15 15:40:00,92.61,92.65,92.59,92.65,142576.0,83.5353,83.5714,83.5173,83.5714,142576.0
2019-07-15 15:50:00,92.65,92.66,92.59,92.64,316798.0,83.5714,83.5804,83.5173,83.5624,316798.0
2019-07-16 09:30:00,92.64,92.7,92.39,92.44,338090.0,83.5624,83.6165,83.3369,83.382,338090.0
2019-07-16 09:40:00,92.44,92.51,92.36,92.4,211831.0,83.382,83.4451,83.3098,83.3459,211831.0
2019-07-16 09:50:00,92.39,92.44,92.3,92.41,105452.0,83.3369,83.382,83.2557,83.3549,105452.0
2019-07-16 10:00:00,92.42,92.43,92.28,92.38,114144.0,83.3639,83.3729,83.2376,83.3278,114144.0
2019-07-16 10:10:00,92.37,92.37,92.23,92.28,167358.0,83.3188,83.3188,83.1925,83.2376,167358.0
2019-07-16 10:20:00,92.28,92.37,92.27,92.36,293415.0,83.2376,83.3188,83.2286,83.3098,293415.0
2019-07-16 10:30:00,92.36,92.46,92.32,92.42,93813.0,83.3098,83.4,83.2737,83.3639,93813.0
2019-07-16 10:40:00,92.43,92.43,92.33,92.35,52808.0,83.3729,83.3729,83.2827,83.3008,52808.0
2019-07-16 10:50:00,92.35,92.43,92.29,92.42,102565.0,83.3008,83.3729,83.2467,83.3639,102565.0
2019-07-16 11:00:00,92.42,92.44,92.32,92.35,65495.0,83.3639,83.382,83.2737,83.3008,65495.0
2019-07-16 11:10:00,92.35,92.36,92.3,92.33,48707.0,83.3008,83.3098,83.2557,83.2827,48707.0
2019-07-16 11:20:00,92.33,92.37,92.3,92.32,277326.0,83.2827,83.3188,83.2557,83.2737,277326.0
2019-07-16 11:30:00,92.32,92.39,92.32,92.33,120448.0,83.2737,83.3369,83.2737,83.2827,120448.0
2019-07-16 11:40:00,92.33,92.33,92.25,92.26,113032.0,83.2827,83.2827,83.2106,83.2196,113032.0
2019-07-16 11:50:00,92.26,92.29,92.14,92.14,119838.0,83.2196,83.2467,83.1114,83.1114,119838.0
2019-07-16 12:00:00,92.14,92.24,92.11,92.21,153198.0,83.1114,83.2016,83.0843,83.1745,153198.0
2019-07-16 12:10:00,92.21,92.37,92.18,92.27,2808354.0,83.1745,83.3188,83.1474,83.2286,2808354.0
2019-07-16 12:20:00,92.27,92.36,92.26,92.26,123177.0,83.2286,83.3098,83.2196,83.2196,123177.0
2019-07-16 12:30:00,92.27,92.28,92.21,92.23,116088.0,83.2286,83.2376,83.1745,83.1925,116088.0
2019-07-16 12:40:00,92.23,92.32,92.22,92.32,36879.0,83.1925,83.2737,83.1835,83.2737,36879.0
2019-07-16 12:50:00,92.31,92.35,92.29,92.34,68417.0,83.2647,83.3008,83.2467,83.2918,68417.0
2019-07-16 13:00:00,92.35,92.43,92.35,92.38,74252.0,83.3008,83.3729,83.3008,83.3278,74252.0
2019-07-16 13:10:00,92.37,92.46,92.36,92.42,41972.0,83.3188,83.4,83.3098,83.3639,41972.0
2019-07-16 13:20:00,92.42,92.43,92.4,92.4,32035.0,83.3639,83.3729,83.3459,83.3459,32035.0
2019-07-16 13:30:00,92.4,92.43,92.38,92.39,31109.0,83.3459,83.3729,83.3278,83.3369,31109.0
2019-07-16 13:40:00,92.39,92.39,92.26,92.33,112726.0,83.3369,83.3369,83.2196,83.2827,112726.0
2019-07-16 13:50:00,92.33,92.33,92.2,92.21,56138.0,83.2827,83.2827,83.1655,83.1745,56138.0
2019-07-16 14:00:00,92.22,92.27,92.2,92.25,71537.0,83.1835,83.2286,83.1655,83.2106,71537.0
2019-07-16 14:10:00,92.25,92.28,92.2,92.21,24247.0,83.2106,83.2376,83.1655,83.1745,24247.0
2019-07-16 14:20:00,92.21,92.25,92.17,92.19,32485.0,83.1745,83.2106,83.1384,83.1565,32485.0
2019-07-16 14:30:00,92.18,92.24,92.14,92.23,90810.0,83.1474,83.2016,83.1114,83.1925,90810.0
2019-07-16 14:40:00,92.23,92.27,92.22,92.24,39320.0,83.1925,83.2286,83.1835,83.2016,39320.0
2019-07-16 14:50:00,92.24,92.26,92.21,92.22,105159.0,83.2016,83.2196,83.1745,83.1835,105159.0
2019-07-16 15:00:00,92.21,92.26,92.17,92.18,75860.0,83.1745,83.2196,83.1384,83.1474,75860.0
2019-07-16 15:10:00,92.18,92.25,92.17,92.25,133774.0,83.1474,83.2106,83.1384,83.2106,133774.0
2019-07-16 15:20:00,92.24,92.3,92.2,92.2,87325.0,83.2016,83.2557,83.1655,83.1655,87325.0
2019-07-16 15:30:00,92.2,92.27,92.19,92.26,141154.0,83.1655,83.2286,83.1565,83.2196,141154.0
2019-07-16 15:40:00,92.25,92.31,92.23,92.25,190174.0,83.2106,83.2647,83.1925,83.2106,190174.0
2019-07-16 15:50:00,92.26,92.3,92.15,92.18,527771.0,83.2196,83.2557,83.1204,83.1474,527771.0
2019-07-17 09:30:00,92.37,92.54,92.24,92.51,315351.0,83.3188,83.4722,83.2016,83.4451,315351.0
2019-07-17 09:40:00,92.48,92.59,92.43,92.52,149471.0,83.418,83.5173,83.3729,83.4541,149471.0
2019-07-17 09:50:00,92.51,92.61,92.48,92.5,108040.0,83.4451,83.5353,83.418,83.4361,108040.0
2019-07-17 10:00:00,92.5,92.67,92.5,92.64,557582.0,83.4361,83.5894,83.4361,83.5624,557582.0
2019-07-17 10:10:00,92.66,92.68,92.48,92.49,511013.0,83.5804,83.5984,83.418,83.4271,511013.0
2019-07-17 10:20:00,92.49,92.63,92.48,92.55,715592.0,83.4271,83.5533,83.418,83.4812,715592.0
2019-07-17 10:30:00,92.54,92.57,92.49,92.49,200888.0,83.4722,83.4992,83.4271,83.4271,200888.0
2019-07-17 10:40:00,92.49,92.54,92.35,92.37,191786.0,83.4271,83.4722,83.3008,83.3188,191786.0
2019-07-17 10:50:00,92.36,92.41,92.29,92.39,133933.0,83.3098,83.3549,83.2467,83.3369,133933.0
2019-07-17 11:00:00,92.39,92.43,92.36,92.42,156855.0,83.3369,83.3729,83.3098,83.3639,156855.0
2019-07-17 11:10:00,92.41,92.53,92.39,92.43,313448.0,83.3549,83.4631,83.3369,83.3729,313448.0
2019-07-17 11:20:00,92.42,92.47,92.38,92.42,155136.0,83.3639,83.409,83.3278,83.3639,155136.0
2019-07-17 11:30:00,92.42,92.46,92.39,92.44,78961.0,83.3639,83.4,83.3369,83.382,78961.0
2019-07-17 11:40:00,92.44,92.55,92.44,92.49,76149.0,83.382,83.4812,83.382,83.4271,76149.0
2019-07-17 11:50:00,92.5,92.58,92.5,92.56,105169.0,83.4361,83.5082,83.4361,83.4902,105169.0
2019-07-17 12:00:00,92.56,92.57,92.51,92.52,53259.0,83.4902,83.4992,83.4451,83.4541,53259.0
2019-07-17 12:10:00,92.52,92.52,92.43,92.48,90477.0,83.4541,83.4541,83.3729,83.418,90477.0
2019-07-17 12:20:00,92.48,92.53,92.47,92.51,53498.0,83.418,83.4631,83.409,83.4451,53498.0
2019-07-17 12:30:00,92.5,92.54,92.48,92.48,225719.0,83.4361,83.4722,83.418,83.418,225719.0
2019-07-17 12:40:00,92.49,92.56,92.48,92.53,39110.0,83.4271,83.4902,83.418,83.4631,39110.0
2019-07-17 12:50:00,92.53,92.63,92.53,92.62,56506.0,83.4631,83.5533,83.4631,83.5443,56506.0
2019-07-17 13:00:00,92.63,92.64,92.52,92.53,48681.0,83.5533,83.5624,83.4541,83.4631,48681.0
2019-07-17 13:10:00,92.53,92.56,92.52,92.54,51101.0,83.4631,83.4902,83.4541,83.4722,51101.0
2019-07-17 13:20:00,92.54,92.56,92.51,92.53,41252.0,83.4722,83.4902,83.4451,83.4631,41252.0
2019-07-17 13:30:00,92.53,92.58,92.52,92.56,85450.0,83.4631,83.5082,83.4541,83.4902,85450.0
2019-07-17 13:40:00,92.56,92.61,92.56,92.56,69873.0,83.4902,83.5353,83.4902,83.4902,69873.0
2019-07-17 13:50:00,92.56,92.6,92.49,92.52,86267.0,83.4902,83.5263,83.4271,83.4541,86267.0
2019-07-17 14:00:00,92.52,92.52,92.44,92.46,41278.0,83.4541,83.4541,83.382,83.4,41278.0
2019-07-17 14:10:00,92.46,92.48,92.37,92.39,103298.0,83.4,83.418,83.3188,83.3369,103298.0
2019-07-17 14:20:00,92.39,92.48,92.39,92.43,282224.0,83.3369,83.418,83.3369,83.3729,282224.0
2019-07-17 14:30:00,92.43,92.52,92.42,92.5,131799.0,83.3729,83.4541,83.3639,83.4361,131799.0
2019-07-17 14:40:00,92.5,92.53,92.47,92.52,59240.0,83.4361,83.4631,83.409,83.4541,59240.0
2019-07-17 14:50:00,92.52,92.54,92.48,92.49,80981.0,83.4541,83.4722,83.418,83.4271,80981.0
2019-07-17 15:00:00,92.48,92.49,92.37,92.45,232827.0,83.418,83.4271,83.3188,83.391,232827.0
2019-07-17 15:10:00,92.45,92.51,92.43,92.44,55317.0,83.391,83.4451,83.3729,83.382,55317.0
2019-07-17 15:20:00,92.44,92.45,92.29,92.31,136369.0,83.382,83.391,83.2467,83.2647,136369.0
2019-07-17 15:30:00,92.31,92.38,92.28,92.36,212980.0,83.2647,83.3278,83.2376,83.3098,212980.0
2019-07-17 15:40:00,92.35,92.35,92.25,92.33,224457.0,83.3008,83.3008,83.2106,83.2827,224457.0
2019-07-17 15:50:00,92.33,92.36,92.19,92.2,724776.0,83.2827,83.3098,83.1565,83.1655,724776.0
2019-07-18 09:30:00,92.23,92.29,91.82,91.82,423279.0,83.1925,83.2467,82.8227,82.8227,423279.0
2019-07-18 09:40:00,91.82,92.04,91.74,92.04,257018.0,82.8227,83.0212,82.7506,83.0212,257018.0
2019-07-18 09:50:00,92.04,92.1,91.94,92.1,163229.0,83.0212,83.0753,82.931,83.0753,163229.0
2019-07-18 10:00:00,92.1,92.26,92.03,92.2,172417.0,83.0753,83.2196,83.0121,83.1655,172417.0
2019-07-18 10:10:00,92.2,92.3,92.16,92.26,308175.0,83.1655,83.2557,83.1294,83.2196,308175.0
2019-07-18 10:20:00,92.26,92.5,92.26,92.47,351901.0,83.2196,83.4361,83.2196,83.409,351901.0
2019-07-18 10:30:00,92.47,92.57,92.45,92.48,188933.0,83.409,83.4992,83.391,83.418,188933.0
2019-07-18 10:40:00,92.48,92.65,92.47,92.61,174752.0,83.418,83.5714,83.409,83.5353,174752.0
2019-07-18 10:50:00,92.61,92.62,92.49,92.54,136972.0,83.5353,83.5443,83.4271,83.4722,136972.0
2019-07-18 11:00:00,92.53,92.56,92.42,92.43,74559.0,83.4631,83.4902,83.3639,83.3729,74559.0
2019-07-18 11:10:00,92.43,92.45,92.3,92.32,75153.0,83.3729,83.391,83.2557,83.2737,75153.0
2019-07-18 11:20:00,92.32,92.37,92.25,92.27,108241.0,83.2737,83.3188,83.2106,83.2286,108241.0
2019-07-18 11:30:00,92.27,92.27,92.09,92.14,114070.0,83.2286,83.2286,83.0663,83.1114,114070.0
2019-07-18 11:40:00,92.12,92.16,91.97,92.0,116788.0,83.0933,83.1294,82.958,82.9851,116788.0
2019-07-18 11:50:00,91.99,92.09,91.98,92.07,70950.0,82.9761,83.0663,82.967,83.0482,70950.0
2019-07-18 12:00:00,92.06,92.25,92.05,92.2,68025.0,83.0392,83.2106,83.0302,83.1655,68025.0
2019-07-18 12:10:00,92.2,92.26,92.18,92.25,57140.0,83.1655,83.2196,83.1474,83.2106,57140.0
2019-07-18 12:20:00,92.25,92.28,92.2,92.27,50004.0,83.2106,83.2376,83.1655,83.2286,50004.0
2019-07-18 12:30:00,92.28,92.32,92.25,92.3,89730.0,83.2376,83.2737,83.2106,83.2557,89730.0
2019-07-18 12:40:00,92.31,92.38,92.28,92.31,101629.0,83.2647,83.3278,83.2376,83.2647,101629.0
2019-07-18 12:50:00,92.3,92.34,92.26,92.3,44037.0,83.2557,83.2918,83.2196,83.2557,44037.0
2019-07-18 13:00:00,92.3,92.36,92.29,92.36,40501.0,83.2557,83.3098,83.2467,83.3098,40501.0
2019-07-18 13:10:00,92.35,92.42,92.34,92.35,136634.0,83.3008,83.3639,83.2918,83.3008,136634.0
2019-07-18 13:20:00,92.35,92.38,92.28,92.3,181500.0,83.3008,83.3278,83.2376,83.2557,181500.0
2019-07-18 13:30:00,92.31,92.38,92.28,92.37,84926.0,83.2647,83.3278,83.2376,83.3188,84926.0
2019-07-18 13:40:00,92.37,92.37,92.29,92.3,203449.0,83.3188,83.3188,83.2467,83.2557,203449.0
2019-07-18 13:50:00,92.3,92.43,92.29,92.43,27967.0,83.2557,83.3729,83.2467,83.3729,27967.0
2019-07-18 14:00:00,92.44,92.48,92.41,92.48,37230.0,83.382,83.418,83.3549,83.418,37230.0
2019-07-18 14:10:00,92.47,92.64,92.46,92.63,176450.0,83.409,83.5624,83.4,83.5533,176450.0
2019-07-18 14:20:00,92.63,92.76,92.63,92.7,190003.0,83.5533,83.6706,83.5533,83.6165,190003.0
2019-07-18 14:30:00,92.7,92.8,92.68,92.79,161665.0,83.6165,83.7067,83.5984,83.6977,161665.0
2019-07-18 14:40:00,92.79,92.84,92.76,92.77,178692.0,83.6977,83.7428,83.6706,83.6796,178692.0
2019-07-18 14:50:00,92.77,92.79,92.72,92.78,93790.0,83.6796,83.6977,83.6345,83.6886,93790.0
2019-07-18 15:00:00,92.78,92.87,92.72,92.77,220506.0,83.6886,83.7698,83.6345,83.6796,220506.0
2019-07-18 15:10:00,92.76,92.76,92.65,92.67,135671.0,83.6706,83.6706,83.5714,83.5894,135671.0
2019-07-18 15:20:00,92.68,92.69,92.53,92.64,136474.0,83.5984,83.6075,83.4631,83.5624,136474.0
2019-07-18 15:30:00,92.63,92.66,92.57,92.64,158367.0,83.5533,83.5804,83.4992,83.5624,158367.0
2019-07-18 15:40:00,92.64,92.65,92.55,92.56,131574.0,83.5624,83.5714,83.4812,83.4902,131574.0
2019-07-18 15:50:00,92.56,92.71,92.52,92.7,441990.0,83.4902,83.6255,83.4541,83.6165,441990.0
2019-07-19 09:30:00,92.93,92.97,92.6,92.68,352074.0,83.8239,83.86,83.5263,83.5984,352074.0
2019-07-19 09:40:00,92.68,92.72,92.49,92.52,178720.0,83.5984,83.6345,83.4271,83.4541,178720.0
2019-07-19 09:50:00,92.52,92.62,92.47,92.55,121773.0,83.4541,83.5443,83.409,83.4812,121773.0
2019-07-19 10:00:00,92.55,92.59,92.37,92.38,125214.0,83.4812,83.5173,83.3188,83.3278,125214.0
2019-07-19 10:10:00,92.38,92.47,92.27,92.47,182349.0,83.3278,83.409,83.2286,83.409,182349.0
2019-07-19 10:20:00,92.46,92.53,92.36,92.4,185773.0,83.4,83.4631,83.3098,83.3459,185773.0
2019-07-19 10:30:00,92.4,92.47,92.38,92.4,84089.0,83.3459,83.409,83.3278,83.3459,84089.0
2019-07-19 10:40:00,92.4,92.43,92.34,92.36,149617.0,83.3459,83.3729,83.2918,83.3098,149617.0
2019-07-19 10:50:00,92.36,92.44,92.3,92.4,78257.0,83.3098,83.382,83.2557,83.3459,78257.0
2019-07-19 11:00:00,92.37,92.38,92.33,92.37,84369.0,83.3188,83.3278,83.2827,83.3188,84369.0
2019-07-19 11:10:00,92.36,92.43,92.34,92.38,65721.0,83.3098,83.3729,83.2918,83.3278,65721.0
2019-07-19 11:20:00,92.38,92.45,92.36,92.39,220361.0,83.3278,83.391,83.3098,83.3369,220361.0
2019-07-19 11:30:00,92.39,92.42,92.28,92.28,169173.0,83.3369,83.3639,83.2376,83.2376,169173.0
2019-07-19 11:40:00,92.28,92.28,92.14,92.17,93267.0,83.2376,83.2376,83.1114,83.1384,93267.0
2019-07-19 11:50:00,92.19,92.21,92.13,92.2,56439.0,83.1565,83.1745,83.1023,83.1655,56439.0
2019-07-19 12:00:00,92.2,92.25,92.17,92.23,47645.0,83.1655,83.2106,83.1384,83.1925,47645.0
2019-07-19 12:10:00,92.25,92.26,92.17,92.2,51598.0,83.2106,83.2196,83.1384,83.1655,51598.0
2019-07-19 12:20:00,92.2,92.28,92.2,92.27,36142.0,83.1655,83.2376,83.1655,83.2286,36142.0
2019-07-19 12:30:00,92.28,92.32,92.27,92.32,44417.0,83.2376,83.2737,83.2286,83.2737,44417.0
2019-07-19 12:40:00,92.32,92.34,92.29,92.34,58796.0,83.2737,83.2918,83.2467,83.2918,58796.0
2019-07-19 12:50:00,92.34,92.37,92.3,92.3,29065.0,83.2918,83.3188,83.2557,83.2557,29065.0
2019-07-19 13:00:00,92.3,92.3,92.23,92.25,50932.0,83.2557,83.2557,83.1925,83.2106,50932.0
2019-07-19 13:10:00,92.26,92.32,92.25,92.26,54301.0,83.2196,83.2737,83.2106,83.2196,54301.0
2019-07-19 13:20:00,92.27,92.29,92.24,92.29,79410.0,83.2286,83.2467,83.2016,83.2467,79410.0
2019-07-19 13:30:00,92.29,92.29,92.19,92.19,78372.0,83.2467,83.2467,83.1565,83.1565,78372.0
2019-07-19 13:40:00,92.2,92.2,92.15,92.2,88762.0,83.1655,83.1655,83.1204,83.1655,88762.0
2019-07-19 13:50:00,92.2,92.22,92.14,92.21,129745.0,83.1655,83.1835,83.1114,83.1745,129745.0
2019-07-19 14:00:00,92.21,92.34,92.14,92.14,128956.0,83.1745,83.2918,83.1114,83.1114,128956.0
2019-07-19 14:10:00,92.14,92.19,92.05,92.09,185607.0,83.1114,83.1565,83.0302,83.0663,185607.0
2019-07-19 14:20:00,92.09,92.16,92.03,92.05,100957.0,83.0663,83.1294,83.0121,83.0302,100957.0
2019-07-19 14:30:00,92.05,92.09,92.02,92.05,179841.0,83.0302,83.0663,83.0031,83.0302,179841.0
2019-07-19 14:40:00,92.05,92.12,92.05,92.12,99993.0,83.0302,83.0933,83.0302,83.0933,99993.0
2019-07-19 14:50:00,92.13,92.15,92.05,92.12,75302.0,83.1023,83.1204,83.0302,83.0933,75302.0
2019-07-19 15:00:00,92.12,92.12,91.96,92.02,123885.0,83.0933,83.0933,82.949,83.0031,123885.0
2019-07-19 15:10:00,92.02,92.04,91.92,91.93,118891.0,83.0031,83.0212,82.9129,82.9219,118891.0
2019-07-19 15:20:00,91.94,91.98,91.84,91.97,240479.0,82.931,82.967,82.8408,82.958,240479.0
2019-07-19 15:30:00,91.98,92.03,91.95,92.02,295768.0,82.967,83.0121,82.94,83.0031,295768.0
2019-07-19 15:40:00,92.01,92.04,91.84,91.87,285138.0,82.9941,83.0212,82.8408,82.8678,285138.0
2019-07-19 15:50:00,91.87,91.94,91.68,91.74,1119409.0,82.8678,82.931,82.6964,82.7506,1119409.0
2019-07-22 09:30:00,91.86,91.88,91.63,91.74,470925.0,82.8588,82.8768,82.6513,82.7506,470925.0
2019-07-22 09:40:00,91.75,91.79,91.69,91.76,335261.0,82.7596,82.7957,82.7055,82.7686,335261.0
2019-07-22 09:50:00,91.77,91.81,91.58,91.72,199079.0,82.7776,82.8137,82.6062,82.7325,199079.0
2019-07-22 10:00:00,91.73,91.84,91.65,91.69,182386.0,82.7415,82.8408,82.6694,82.7055,182386.0
2019-07-22 10:10:00,91.68,91.7,91.56,91.58,166665.0,82.6964,82.7145,82.5882,82.6062,166665.0
2019-07-22 10:20:00,91.58,91.7,91.53,91.69,315322.0,82.6062,82.7145,82.5611,82.7055,315322.0
2019-07-22 10:30:00,91.69,91.85,91.68,91.84,130434.0,82.7055,82.8498,82.6964,82.8408,130434.0
2019-07-22 10:40:00,91.84,91.86,91.53,91.56,184799.0,82.8408,82.8588,82.5611,82.5882,184799.0
2019-07-22 10:50:00,91.56,91.68,91.54,91.66,50431.0,82.5882,82.6964,82.5702,82.6784,50431.0
2019-07-22 11:00:00,91.65,91.68,91.57,91.63,170075.0,82.6694,82.6964,82.5972,82.6513,170075.0
2019-07-22 11:10:00,91.63,91.63,91.54,91.59,70325.0,82.6513,82.6513,82.5702,82.6153,70325.0
2019-07-22 11:20:00,91.59,91.64,91.49,91.64,63641.0,82.6153,82.6604,82.525,82.6604,63641.0
2019-07-22 11:30:00,91.66,91.74,91.56,91.72,79896.0,82.6784,82.7506,82.5882,82.7325,79896.0
2019-07-22 11:40:00,91.72,91.72,91.62,91.65,72607.0,82.7325,82.7325,82.6423,82.6694,72607.0
2019-07-22 11:50:00,91.64,91.72,91.63,91.68,59400.0,82.6604,82.7325,82.6513,82.6964,59400.0
2019-07-22 12:00:00,91.69,91.69,91.55,91.57,42598.0,82.7055,82.7055,82.5792,82.5972,42598.0
2019-07-22 12:10:00,91.57,91.7,91.56,91.67,39170.0,82.5972,82.7145,82.5882,82.6874,39170.0
2019-07-22 12:20:00,91.66,91.75,91.66,91.74,47468.0,82.6784,82.7596,82.6784,82.7506,47468.0
2019-07-22 12:30:00,91.74,91.76,91.68,91.72,151871.0,82.7506,82.7686,82.6964,82.7325,151871.0
2019-07-22 12:40:00,91.72,91.77,91.71,91.76,59360.0,82.7325,82.7776,82.7235,82.7686,59360.0
2019-07-22 12:50:00,91.77,91.81,91.73,91.79,98655.0,82.7776,82.8137,82.7415,82.7957,98655.0
2019-07-22 13:00:00,91.79,91.8,91.68,91.69,31757.0,82.7957,82.8047,82.6964,82.7055,31757.0
2019-07-22 13:10:00,91.7,91.72,91.69,91.71,20133.0,82.7145,82.7325,82.7055,82.7235,20133.0
2019-07-22 13:20:00,91.7,91.7,91.62,91.64,24987.0,82.7145,82.7145,82.6423,82.6604,24987.0
2019-07-22 13:30:00,91.64,91.69,91.63,91.69,30792.0,82.6604,82.7055,82.6513,82.7055,30792.0
2019-07-22 13:40:00,91.69,91.79,91.68,91.76,49736.0,82.7055,82.7957,82.6964,82.7686,49736.0
2019-07-22 13:50:00,91.77,91.83,91.76,91.81,24512.0,82.7776,82.8317,82.7686,82.8137,24512.0
2019-07-22 14:00:00,91.81,91.84,91.79,91.8,45781.0,82.8137,82.8408,82.7957,82.8047,45781.0
2019-07-22 14:10:00,91.8,91.85,91.76,91.83,73377.0,82.8047,82.8498,82.7686,82.8317,73377.0
2019-07-22 14:20:00,91.83,91.84,91.76,91.77,37900.0,82.8317,82.8408,82.7686,82.7776,37900.0
2019-07-22 14:30:00,91.77,91.78,91.68,91.68,40388.0,82.7776,82.7866,82.6964,82.6964,40388.0
2019-07-22 14:40:00,91.68,91.73,91.68,91.72,57692.0,82.6964,82.7415,82.6964,82.7325,57692.0
2019-07-22 14:50:00,91.73,91.78,91.71,91.77,40537.0,82.7415,82.7866,82.7235,82.7776,40537.0
2019-07-22 15:00:00,91.76,91.92,91.76,91.79,273951.0,82.7686,82.9129,82.7686,82.7957,273951.0
2019-07-22 15:10:00,91.79,91.82,91.74,91.75,76849.0,82.7957,82.8227,82.7506,82.7596,76849.0
2019-07-22 15:20:00,91.75,91.76,91.67,91.7,143566.0,82.7596,82.7686,82.6874,82.7145,143566.0
2019-07-22 15:30:00,91.7,91.71,91.57,91.58,150095.0,82.7145,82.7235,82.5972,82.6062,150095.0
2019-07-22 15:40:00,91.58,91.63,91.56,91.59,215588.0,82.6062,82.6513,82.5882,82.6153,215588.0
2019-07-22 15:50:00,91.59,91.62,91.51,91.58,396555.0,82.6153,82.6423,82.5431,82.6062,396555.0
2019-07-23 09:30:00,91.77,91.77,91.51,91.51,431587.0,82.7776,82.7776,82.5431,82.5431,431587.0
2019-07-23 09:40:00,91.5,91.52,91.32,91.42,220799.0,82.5341,82.5521,82.3717,82.4619,220799.0
2019-07-23 09:50:00,91.42,91.59,91.33,91.59,130044.0,82.4619,82.6153,82.3807,82.6153,130044.0
2019-07-23 10:00:00,91.59,91.64,91.53,91.61,106894.0,82.6153,82.6604,82.5611,82.6333,106894.0
2019-07-23 10:10:00,91.6,91.63,91.54,91.59,70577.0,82.6243,82.6513,82.5702,82.6153,70577.0
2019-07-23 10:20:00,91.59,91.63,91.52,91.54,154041.0,82.6153,82.6513,82.5521,82.5702,154041.0
2019-07-23 10:30:00,91.54,91.62,91.5,91.62,174075.0,82.5702,82.6423,82.5341,82.6423,174075.0
2019-07-23 10:40:00,91.63,91.66,91.6,91.64,133560.0,82.6513,82.6784,82.6243,82.6604,133560.0
2019-07-23 10:50:00,91.64,91.78,91.63,91.77,393580.0,82.6604,82.7866,82.6513,82.7776,393580.0
2019-07-23 11:00:00,91.76,91.79,91.66,91.76,316078.0,82.7686,82.7957,82.6784,82.7686,316078.0
2019-07-23 11:10:00,91.76,91.82,91.75,91.8,221896.0,82.7686,82.8227,82.7596,82.8047,221896.0
2019-07-23 11:20:00,91.79,91.82,91.74,91.76,195980.0,82.7957,82.8227,82.7506,82.7686,195980.0
2019-07-23 11:30:00,91.76,91.76,91.69,91.73,106566.0,82.7686,82.7686,82.7055,82.7415,106566.0
2019-07-23 11:40:00,91.73,91.78,91.7,91.71,96682.0,82.7415,82.7866,82.7145,82.7235,96682.0
2019-07-23 11:50:00,91.7,91.75,91.68,91.72,101272.0,82.7145,82.7596,82.6964,82.7325,101272.0
2019-07-23 12:00:00,91.72,91.76,91.65,91.73,53050.0,82.7325,82.7686,82.6694,82.7415,53050.0
2019-07-23 12:10:00,91.74,91.85,91.74,91.84,100970.0,82.7506,82.8498,82.7506,82.8408,100970.0
2019-07-23 12:20:00,91.84,91.89,91.79,91.81,111213.0,82.8408,82.8859,82.7957,82.8137,111213.0
2019-07-23 12:30:00,91.81,91.84,91.78,91.82,27813.0,82.8137,82.8408,82.7866,82.8227,27813.0
2019-07-23 12:40:00,91.82,91.9,91.81,91.9,26834.0,82.8227,82.8949,82.8137,82.8949,26834.0
2019-07-23 12:50:00,91.91,91.94,91.89,91.94,36621.0,82.9039,82.931,82.8859,82.931,36621.0
2019-07-23 13:00:00,91.94,91.94,91.86,91.92,29434.0,82.931,82.931,82.8588,82.9129,29434.0
2019-07-23 13:10:00,91.91,92.06,91.9,92.04,49064.0,82.9039,83.0392,82.8949,83.0212,49064.0
2019-07-23 13:20:00,92.04,92.07,91.97,91.99,37712.0,83.0212,83.0482,82.958,82.9761,37712.0
2019-07-23 13:30:00,92.0,92.03,91.98,92.01,26239.0,82.9851,83.0121,82.967,82.9941,26239.0
2019-07-23 13:40:00,92.01,92.28,92.01,92.22,283528.0,82.9941,83.2376,82.9941,83.1835,283528.0
2019-07-23 13:50:00,92.21,92.28,92.15,92.24,119853.0,83.1745,83.2376,83.1204,83.2016,119853.0
2019-07-23 14:00:00,92.25,92.26,92.12,92.13,78968.0,83.2106,83.2196,83.0933,83.1023,78968.0
2019-07-23 14:10:00,92.13,92.18,92.1,92.11,39337.0,83.1023,83.1474,83.0753,83.0843,39337.0
2019-07-23 14:20:00,92.11,92.15,92.08,92.09,28247.0,83.0843,83.1204,83.0572,83.0663,28247.0
2019-07-23 14:30:00,92.09,92.1,92.02,92.04,27545.0,83.0663,83.0753,83.0031,83.0212,27545.0
2019-07-23 14:40:00,92.03,92.2,92.02,92.18,120076.0,83.0121,83.1655,83.0031,83.1474,120076.0
2019-07-23 14:50:00,92.18,92.21,92.15,92.16,104740.0,83.1474,83.1745,83.1204,83.1294,104740.0
2019-07-23 15:00:00,92.16,92.16,92.04,92.05,512552.0,83.1294,83.1294,83.0212,83.0302,512552.0
2019-07-23 15:10:00,92.05,92.09,92.03,92.08,118824.0,83.0302,83.0663,83.0121,83.0572,118824.0
2019-07-23 15:20:00,92.08,92.15,92.07,92.13,67835.0,83.0572,83.1204,83.0482,83.1023,67835.0
2019-07-23 15:30:00,92.13,92.18,92.12,92.14,235866.0,83.1023,83.1474,83.0933,83.1114,235866.0
2019-07-23 15:40:00,92.15,92.18,92.09,92.1,127176.0,83.1204,83.1474,83.0663,83.0753,127176.0
2019-07-23 15:50:00,92.09,92.16,92.06,92.15,632483.0,83.0663,83.1294,83.0392,83.1204,632483.0
2019-07-24 09:30:00,92.0,92.08,91.48,91.49,361827.0,82.9851,83.0572,82.516,82.525,361827.0
2019-07-24 09:40:00,91.5,91.5,91.17,91.39,450241.0,82.5341,82.5341,82.2364,82.4348,450241.0
2019-07-24 09:50:00,91.39,91.82,91.39,91.79,315281.0,82.4348,82.8227,82.4348,82.7957,315281.0
2019-07-24 10:00:00,91.79,91.91,91.75,91.84,161041.0,82.7957,82.9039,82.7596,82.8408,161041.0
2019-07-24 10:10:00,91.85,91.94,91.79,91.9,181329.0,82.8498,82.931,82.7957,82.8949,181329.0
2019-07-24 10:20:00,91.9,91.91,91.79,91.79,91496.0,82.8949,82.9039,82.7957,82.7957,91496.0
2019-07-24 10:30:00,91.8,91.86,91.74,91.82,173396.0,82.8047,82.8588,82.7506,82.8227,173396.0
2019-07-24 10:40:00,91.84,91.85,91.72,91.73,116378.0,82.8408,82.8498,82.7325,82.7415,116378.0
2019-07-24 10:50:00,91.72,91.72,91.59,91.63,148835.0,82.7325,82.7325,82.6153,82.6513,148835.0
2019-07-24 11:00:00,91.63,91.69,91.53,91.66,197090.0,82.6513,82.7055,82.5611,82.6784,197090.0
2019-07-24 11:10:00,91.66,91.66,91.58,91.63,73841.0,82.6784,82.6784,82.6062,82.6513,73841.0
2019-07-24 11:20:00,91.65,91.65,91.54,91.59,95200.0,82.6694,82.6694,82.5702,82.6153,95200.0
2019-07-24 11:30:00,91.59,91.71,91.56,91.69,104863.0,82.6153,82.7235,82.5882,82.7055,104863.0
2019-07-24 11:40:00,91.69,91.72,91.55,91.68,226755.0,82.7055,82.7325,82.5792,82.6964,226755.0
2019-07-24 11:50:00,91.68,91.71,91.64,91.66,41680.0,82.6964,82.7235,82.6604,82.6784,41680.0
2019-07-24 12:00:00,91.67,91.68,91.63,91.68,31496.0,82.6874,82.6964,82.6513,82.6964,31496.0
2019-07-24 12:10:00,91.67,91.71,91.63,91.65,159423.0,82.6874,82.7235,82.6513,82.6694,159423.0
2019-07-24 12:20:00,91.63,91.76,91.63,91.72,118771.0,82.6513,82.7686,82.6513,82.7325,118771.0
2019-07-24 12:30:00,91.72,91.82,91.72,91.77,76340.0,82.7325,82.8227,82.7325,82.7776,76340.0
2019-07-24 12:40:00,91.78,91.81,91.73,91.8,69932.0,82.7866,82.8137,82.7415,82.8047,69932.0
2019-07-24 12:50:00,91.8,91.86,91.79,91.85,52195.0,82.8047,82.8588,82.7957,82.8498,52195.0
2019-07-24 13:00:00,91.85,91.88,91.8,91.84,111737.0,82.8498,82.8768,82.8047,82.8408,111737.0
2019-07-24 13:10:00,91.85,91.86,91.79,91.81,60772.0,82.8498,82.8588,82.7957,82.8137,60772.0
2019-07-24 13:20:00,91.81,91.86,91.8,91.8,62341.0,82.8137,82.8588,82.8047,82.8047,62341.0
2019-07-24 13:30:00,91.79,91.83,91.77,91.82,37925.0,82.7957,82.8317,82.7776,82.8227,37925.0
2019-07-24 13:40:00,91.81,91.84,91.79,91.82,39411.0,82.8137,82.8408,82.7957,82.8227,39411.0
2019-07-24 13:50:00,91.81,91.86,91.8,91.82,20624.0,82.8137,82.8588,82.8047,82.8227,20624.0
2019-07-24 14:00:00,91.83,91.92,91.82,91.84,73042.0,82.8317,82.9129,82.8227,82.8408,73042.0
2019-07-24 14:10:00,91.83,91.91,91.82,91.91,41579.0,82.8317,82.9039,82.8227,82.9039,41579.0
2019-07-24 14:20:00,91.9,91.93,91.87,91.92,46918.0,82.8949,82.9219,82.8678,82.9129,46918.0
2019-07-24 14:30:00,91.92,91.96,91.92,91.94,55284.0,82.9129,82.949,82.9129,82.931,55284.0
2019-07-24 14:40:00,91.95,91.98,91.93,91.98,48578.0,82.94,82.967,82.9219,82.967,48578.0
2019-07-24 14:50:00,91.98,91.99,91.9,91.94,93351.0,82.967,82.9761,82.8949,82.931,93351.0
2019-07-24 15:00:00,91.94,91.95,91.89,91.92,45219.0,82.931,82.94,82.8859,82.9129,45219.0
2019-07-24 15:10:00,91.92,92.0,91.92,91.97,124107.0,82.9129,82.9851,82.9129,82.958,124107.0
2019-07-24 15:20:00,91.97,92.03,91.95,92.03,55943.0,82.958,83.0121,82.94,83.0121,55943.0
2019-07-24 15:30:00,92.03,92.07,92.01,92.06,109436.0,83.0121,83.0482,82.9941,83.0392,109436.0
2019-07-24 15:40:00,92.07,92.13,92.05,92.09,124392.0,83.0482,83.1023,83.0302,83.0663,124392.0
2019-07-24 15:50:00,92.09,92.2,92.09,92.19,346578.0,83.0663,83.1655,83.0663,83.1565,346578.0
2019-07-25 09:30:00,91.89,92.0,91.64,91.73,507717.0,82.8859,82.9851,82.6604,82.7415,507717.0
2019-07-25 09:40:00,91.71,91.99,91.71,91.93,455537.0,82.7235,82.9761,82.7235,82.9219,455537.0
2019-07-25 09:50:00,91.93,91.99,91.8,91.92,212519.0,82.9219,82.9761,82.8047,82.9129,212519.0
2019-07-25 10:00:00,91.93,92.1,91.9,92.06,147119.0,82.9219,83.0753,82.8949,83.0392,147119.0
2019-07-25 10:10:00,92.07,92.26,92.06,92.21,111712.0,83.0482,83.2196,83.0392,83.1745,111712.0
2019-07-25 10:20:00,92.21,92.28,92.11,92.26,126018.0,83.1745,83.2376,83.0843,83.2196,126018.0
2019-07-25 10:30:00,92.26,92.29,92.22,92.23,180741.0,83.2196,83.2467,83.1835,83.1925,180741.0
2019-07-25 10:40:00,92.24,92.25,92.14,92.16,99810.0,83.2016,83.2106,83.1114,83.1294,99810.0
2019-07-25 10:50:00,92.16,92.28,92.15,92.19,137003.0,83.1294,83.2376,83.1204,83.1565,137003.0
2019-07-25 11:00:00,92.19,92.24,92.18,92.22,73191.0,83.1565,83.2016,83.1474,83.1835,73191.0
2019-07-25 11:10:00,92.22,92.25,92.0,92.0,85363.0,83.1835,83.2106,82.9851,82.9851,85363.0
2019-07-25 11:20:00,91.99,92.1,91.96,92.09,125405.0,82.9761,83.0753,82.949,83.0663,125405.0
2019-07-25 11:30:00,92.08,92.1,91.96,91.99,86875.0,83.0572,83.0753,82.949,82.9761,86875.0
2019-07-25 11:40:00,91.99,92.04,91.91,91.92,66716.0,82.9761,83.0212,82.9039,82.9129,66716.0
2019-07-25 11:50:00,91.94,91.99,91.89,91.97,74072.0,82.931,82.9761,82.8859,82.958,74072.0
2019-07-25 12:00:00,91.98,92.0,91.87,91.89,47858.0,82.967,82.9851,82.8678,82.8859,47858.0
2019-07-25 12:10:00,91.88,91.93,91.84,91.9,141287.0,82.8768,82.9219,82.8408,82.8949,141287.0
2019-07-25 12:20:00,91.9,91.91,91.79,91.8,61866.0,82.8949,82.9039,82.7957,82.8047,61866.0
2019-07-25 12:30:00,91.79,91.8,91.63,91.63,178252.0,82.7957,82.8047,82.6513,82.6513,178252.0
2019-07-25 12:40:00,91.63,91.72,91.54,91.68,115936.0,82.6513,82.7325,82.5702,82.6964,115936.0
2019-07-25 12:50:00,91.69,91.8,91.64,91.77,79339.0,82.7055,82.8047,82.6604,82.7776,79339.0
2019-07-25 13:00:00,91.76,91.8,91.65,91.79,84922.0,82.7686,82.8047,82.6694,82.7957,84922.0
2019-07-25 13:10:00,91.78,91.87,91.77,91.82,34230.0,82.7866,82.8678,82.7776,82.8227,34230.0
2019-07-25 13:20:00,91.8,91.85,91.73,91.85,148453.0,82.8047,82.8498,82.7415,82.8498,148453.0
2019-07-25 13:30:00,91.85,91.92,91.83,91.91,168190.0,82.8498,82.9129,82.8317,82.9039,168190.0
2019-07-25 13:40:00,91.91,92.02,91.91,91.96,63289.0,82.9039,83.0031,82.9039,82.949,63289.0
2019-07-25 13:50:00,91.96,91.97,91.88,91.89,42268.0,82.949,82.958,82.8768,82.8859,42268.0
2019-07-25 14:00:00,91.88,91.97,91.87,91.97,71171.0,82.8768,82.958,82.8678,82.958,71171.0
2019-07-25 14:10:00,91.97,92.01,91.95,91.97,54181.0,82.958,82.9941,82.94,82.958,54181.0
2019-07-25 14:20:00,91.97,92.0,91.94,91.97,59457.0,82.958,82.9851,82.931,82.958,59457.0
2019-07-25 14:30:00,91.96,92.0,91.88,91.88,33814.0,82.949,82.9851,82.8768,82.8768,33814.0
2019-07-25 14:40:00,91.87,91.91,91.82,91.83,53771.0,82.8678,82.9039,82.8227,82.8317,53771.0
2019-07-25 14:50:00,91.82,91.83,91.71,91.76,69273.0,82.8227,82.8317,82.7235,82.7686,69273.0
2019-07-25 15:00:00,91.76,91.84,91.66,91.69,91043.0,82.7686,82.8408,82.6784,82.7055,91043.0
2019-07-25 15:10:00,91.68,91.74,91.64,91.7,75489.0,82.6964,82.7506,82.6604,82.7145,75489.0
2019-07-25 15:20:00,91.69,91.74,91.63,91.71,164738.0,82.7055,82.7506,82.6513,82.7235,164738.0
2019-07-25 15:30:00,91.71,91.79,91.67,91.68,139649.0,82.7235,82.7957,82.6874,82.6964,139649.0
2019-07-25 15:40:00,91.68,91.75,91.66,91.71,129016.0,82.6964,82.7596,82.6784,82.7235,129016.0
2019-07-25 15:50:00,91.7,91.78,91.57,91.73,624866.0,82.7145,82.7866,82.5972,82.7415,624866.0
2019-07-26 09:30:00,92.05,92.24,91.83,92.17,333721.0,83.0302,83.2016,82.8317,83.1384,333721.0
2019-07-26 09:40:00,92.17,92.23,91.74,91.81,174000.0,83.1384,83.1925,82.7506,82.8137,174000.0
2019-07-26 09:50:00,91.81,91.99,91.75,91.84,128577.0,82.8137,82.9761,82.7596,82.8408,128577.0
2019-07-26 10:00:00,91.85,91.92,91.79,91.89,123020.0,82.8498,82.9129,82.7957,82.8859,123020.0
2019-07-26 10:10:00,91.89,91.9,91.75,91.75,87098.0,82.8859,82.8949,82.7596,82.7596,87098.0
2019-07-26 10:20:00,91.74,91.81,91.72,91.79,69354.0,82.7506,82.8137,82.7325,82.7957,69354.0
2019-07-26 10:30:00,91.79,91.84,91.73,91.77,51238.0,82.7957,82.8408,82.7415,82.7776,51238.0
2019-07-26 10:40:00,91.78,91.88,91.72,91.84,73062.0,82.7866,82.8768,82.7325,82.8408,73062.0
2019-07-26 10:50:00,91.83,91.83,91.75,91.79,44837.0,82.8317,82.8317,82.7596,82.7957,44837.0
2019-07-26 11:00:00,91.8,91.89,91.78,91.83,104330.0,82.8047,82.8859,82.7866,82.8317,104330.0
2019-07-26 11:10:00,91.83,91.83,91.72,91.72,38638.0,82.8317,82.8317,82.7325,82.7325,38638.0
2019-07-26 11:20:00,91.73,91.86,91.72,91.82,35183.0,82.7415,82.8588,82.7325,82.8227,35183.0
2019-07-26 11:30:00,91.82,91.88,91.8,91.87,106134.0,82.8227,82.8768,82.8047,82.8678,106134.0
2019-07-26 11:40:00,91.88,91.93,91.86,91.9,152068.0,82.8768,82.9219,82.8588,82.8949,152068.0
2019-07-26 11:50:00,91.9,91.93,91.87,91.91,56977.0,82.8949,82.9219,82.8678,82.9039,56977.0
2019-07-26 12:00:00,91.91,91.97,91.87,91.97,65708.0,82.9039,82.958,82.8678,82.958,65708.0
2019-07-26 12:10:00,91.97,92.01,91.96,91.99,65538.0,82.958,82.9941,82.949,82.9761,65538.0
2019-07-26 12:20:00,91.98,92.03,91.97,91.97,34910.0,82.967,83.0121,82.958,82.958,34910.0
2019-07-26 12:30:00,91.97,91.98,91.89,91.9,42967.0,82.958,82.967,82.8859,82.8949,42967.0
2019-07-26 12:40:00,91.9,91.97,91.9,91.96,23443.0,82.8949,82.958,82.8949,82.949,23443.0
2019-07-26 12:50:00,91.95,91.95,91.9,91.9,58593.0,82.94,82.94,82.8949,82.8949,58593.0
2019-07-26 13:00:00,91.91,91.94,91.86,91.88,75419.0,82.9039,82.931,82.8588,82.8768,75419.0
2019-07-26 13:10:00,91.87,91.95,91.87,91.9,56450.0,82.8678,82.94,82.8678,82.8949,56450.0
2019-07-26 13:20:00,91.91,91.96,91.86,91.87,32139.0,82.9039,82.949,82.8588,82.8678,32139.0
2019-07-26 13:30:00,91.87,91.87,91.81,91.84,71577.0,82.8678,82.8678,82.8137,82.8408,71577.0
2019-07-26 13:40:00,91.85,91.85,91.8,91.8,27769.0,82.8498,82.8498,82.8047,82.8047,27769.0
2019-07-26 13:50:00,91.79,91.83,91.77,91.81,59491.0,82.7957,82.8317,82.7776,82.8137,59491.0
2019-07-26 14:00:00,91.81,91.89,91.81,91.87,37167.0,82.8137,82.8859,82.8137,82.8678,37167.0
2019-07-26 14:10:00,91.88,91.93,91.87,91.9,35160.0,82.8768,82.9219,82.8678,82.8949,35160.0
2019-07-26 14:20:00,91.9,91.96,91.89,91.95,26414.0,82.8949,82.949,82.8859,82.94,26414.0
2019-07-26 14:30:00,91.95,91.96,91.92,91.93,44016.0,82.94,82.949,82.9129,82.9219,44016.0
2019-07-26 14:40:00,91.93,91.98,91.88,91.95,88626.0,82.9219,82.967,82.8768,82.94,88626.0
2019-07-26 14:50:00,91.95,92.02,91.92,92.01,26019.0,82.94,83.0031,82.9129,82.9941,26019.0
2019-07-26 15:00:00,92.01,92.04,91.98,92.02,42926.0,82.9941,83.0212,82.967,83.0031,42926.0
2019-07-26 15:10:00,92.02,92.04,91.97,92.0,55642.0,83.0031,83.0212,82.958,82.9851,55642.0
2019-07-26 15:20:00,91.99,92.02,91.94,91.96,49440.0,82.9761,83.0031,82.931,82.949,49440.0
2019-07-26 15:30:00,91.97,92.02,91.96,92.0,65499.0,82.958,83.0031,82.949,82.9851,65499.0
2019-07-26 15:40:00,92.0,92.03,91.98,92.02,107574.0,82.9851,83.0121,82.967,83.0031,107574.0
2019-07-26 15:50:00,92.03,92.1,92.02,92.06,432687.0,83.0121,83.0753,83.0031,83.0392,432687.0
2019-07-29 09:30:00,92.12,92.23,91.97,92.21,315452.0,83.0933,83.1925,82.958,83.1745,315452.0
2019-07-29 09:40:00,92.22,92.3,92.04,92.05,251636.0,83.1835,83.2557,83.0212,83.0302,251636.0
2019-07-29 09:50:00,92.04,92.14,91.99,92.08,365514.0,83.0212,83.1114,82.9761,83.0572,365514.0
2019-07-29 10:00:00,92.07,92.16,92.02,92.14,115821.0,83.0482,83.1294,83.0031,83.1114,115821.0
2019-07-29 10:10:00,92.14,92.26,92.07,92.25,168535.0,83.1114,83.2196,83.0482,83.2106,168535.0
2019-07-29 10:20:00,92.25,92.28,92.19,92.25,46457.0,83.2106,83.2376,83.1565,83.2106,46457.0
2019-07-29 10:30:00,92.25,92.29,92.18,92.23,112520.0,83.2106,83.2467,83.1474,83.1925,112520.0
2019-07-29 10:40:00,92.23,92.34,92.19,92.3,124663.0,83.1925,83.2918,83.1565,83.2557,124663.0
2019-07-29 10:50:00,92.28,92.36,92.25,92.36,47723.0,83.2376,83.3098,83.2106,83.3098,47723.0
2019-07-29 11:00:00,92.34,92.39,92.32,92.33,46515.0,83.2918,83.3369,83.2737,83.2827,46515.0
2019-07-29 11:10:00,92.33,92.35,92.27,92.33,52201.0,83.2827,83.3008,83.2286,83.2827,52201.0
2019-07-29 11:20:00,92.33,92.35,92.26,92.34,61412.0,83.2827,83.3008,83.2196,83.2918,61412.0
2019-07-29 11:30:00,92.34,92.39,92.28,92.38,50845.0,83.2918,83.3369,83.2376,83.3278,50845.0
2019-07-29 11:40:00,92.38,92.49,92.36,92.48,48897.0,83.3278,83.4271,83.3098,83.418,48897.0
2019-07-29 11:50:00,92.47,92.48,92.4,92.41,38913.0,83.409,83.418,83.3459,83.3549,38913.0
2019-07-29 12:00:00,92.41,92.44,92.35,92.38,287594.0,83.3549,83.382,83.3008,83.3278,287594.0
2019-07-29 12:10:00,92.38,92.41,92.34,92.38,274338.0,83.3278,83.3549,83.2918,83.3278,274338.0
2019-07-29 12:20:00,92.38,92.48,92.37,92.45,99425.0,83.3278,83.418,83.3188,83.391,99425.0
2019-07-29 12:30:00,92.46,92.49,92.43,92.44,33688.0,83.4,83.4271,83.3729,83.382,33688.0
2019-07-29 12:40:00,92.44,92.5,92.43,92.46,78509.0,83.382,83.4361,83.3729,83.4,78509.0
2019-07-29 12:50:00,92.47,92.51,92.45,92.51,97061.0,83.409,83.4451,83.391,83.4451,97061.0
2019-07-29 13:00:00,92.52,92.52,92.42,92.44,70297.0,83.4541,83.4541,83.3639,83.382,70297.0
2019-07-29 13:10:00,92.45,92.47,92.43,92.44,143850.0,83.391,83.409,83.3729,83.382,143850.0
2019-07-29 13:20:00,92.44,92.46,92.41,92.44,68813.0,83.382,83.4,83.3549,83.382,68813.0
2019-07-29 13:30:00,92.44,92.48,92.44,92.45,63581.0,83.382,83.418,83.382,83.391,63581.0
2019-07-29 13:40:00,92.43,92.44,92.37,92.4,22556.0,83.3729,83.382,83.3188,83.3459,22556.0
2019-07-29 13:50:00,92.4,92.43,92.37,92.39,23080.0,83.3459,83.3729,83.3188,83.3369,23080.0
2019-07-29 14:00:00,92.39,92.41,92.36,92.37,26945.0,83.3369,83.3549,83.3098,83.3188,26945.0
2019-07-29 14:10:00,92.37,92.41,92.35,92.37,33154.0,83.3188,83.3549,83.3008,83.3188,33154.0
2019-07-29 14:20:00,92.38,92.42,92.33,92.41,40100.0,83.3278,83.3639,83.2827,83.3549,40100.0
2019-07-29 14:30:00,92.41,92.41,92.29,92.31,34022.0,83.3549,83.3549,83.2467,83.2647,34022.0
2019-07-29 14:40:00,92.31,92.34,92.27,92.3,100194.0,83.2647,83.2918,83.2286,83.2557,100194.0
2019-07-29 14:50:00,92.3,92.39,92.29,92.37,115968.0,83.2557,83.3369,83.2467,83.3188,115968.0
2019-07-29 15:00:00,92.37,92.4,92.34,92.36,114204.0,83.3188,83.3459,83.2918,83.3098,114204.0
2019-07-29 15:10:00,92.36,92.38,92.3,92.35,148783.0,83.3098,83.3278,83.2557,83.3008,148783.0
2019-07-29 15:20:00,92.35,92.42,92.35,92.37,177648.0,83.3008,83.3639,83.3008,83.3188,177648.0
2019-07-29 15:30:00,92.37,92.41,92.35,92.4,213173.0,83.3188,83.3549,83.3008,83.3459,213173.0
2019-07-29 15:40:00,92.41,92.49,92.4,92.48,249167.0,83.3549,83.4271,83.3459,83.418,249167.0
2019-07-29 15:50:00,92.48,92.51,92.41,92.43,859097.0,83.418,83.4451,83.3549,83.3729,859097.0
2019-07-30 09:30:00,91.74,91.88,91.36,91.71,615630.0,82.7506,82.8768,82.4078,82.7235,615630.0
2019-07-30 09:40:00,91.72,91.86,91.7,91.76,388729.0,82.7325,82.8588,82.7145,82.7686,388729.0
2019-07-30 09:50:00,91.76,91.98,91.69,91.89,187610.0,82.7686,82.967,82.7055,82.8859,187610.0
2019-07-30 10:00:00,91.88,92.0,91.81,91.88,276182.0,82.8768,82.9851,82.8137,82.8768,276182.0
2019-07-30 10:10:00,91.87,91.96,91.74,91.92,167752.0,82.8678,82.949,82.7506,82.9129,167752.0
2019-07-30 10:20:00,91.93,91.97,91.81,91.83,123352.0,82.9219,82.958,82.8137,82.8317,123352.0
2019-07-30 10:30:00,91.84,91.94,91.8,91.82,132458.0,82.8408,82.931,82.8047,82.8227,132458.0
2019-07-30 10:40:00,91.83,91.86,91.77,91.78,105919.0,82.8317,82.8588,82.7776,82.7866,105919.0
2019-07-30 10:50:00,91.77,91.89,91.75,91.89,78723.0,82.7776,82.8859,82.7596,82.8859,78723.0
2019-07-30 11:00:00,91.9,92.09,91.9,92.07,98951.0,82.8949,83.0663,82.8949,83.0482,98951.0
2019-07-30 11:10:00,92.07,92.08,91.98,91.99,207578.0,83.0482,83.0572,82.967,82.9761,207578.0
2019-07-30 11:20:00,91.98,92.04,91.96,92.01,341243.0,82.967,83.0212,82.949,82.9941,341243.0
2019-07-30 11:30:00,92.01,92.05,91.96,92.02,76737.0,82.9941,83.0302,82.949,83.0031,76737.0
2019-07-30 11:40:00,92.01,92.03,91.97,92.03,204536.0,82.9941,83.0121,82.958,83.0121,204536.0
2019-07-30 11:50:00,92.03,92.04,91.88,91.89,183173.0,83.0121,83.0212,82.8768,82.8859,183173.0
2019-07-30 12:00:00,91.88,91.96,91.87,91.95,121350.0,82.8768,82.949,82.8678,82.94,121350.0
2019-07-30 12:10:00,91.94,92.04,91.94,92.01,133117.0,82.931,83.0212,82.931,82.9941,133117.0
2019-07-30 12:20:00,92.01,92.02,91.95,91.99,93221.0,82.9941,83.0031,82.94,82.9761,93221.0
2019-07-30 12:30:00,92.0,92.08,91.98,91.99,78586.0,82.9851,83.0572,82.967,82.9761,78586.0
2019-07-30 12:40:00,91.99,92.03,91.97,92.0,37933.0,82.9761,83.0121,82.958,82.9851,37933.0
2019-07-30 12:50:00,91.99,92.0,91.9,91.94,62596.0,82.9761,82.9851,82.8949,82.931,62596.0
2019-07-30 13:00:00,91.94,91.95,91.88,91.93,53335.0,82.931,82.94,82.8768,82.9219,53335.0
2019-07-30 13:10:00,91.93,91.95,91.88,91.89,70925.0,82.9219,82.94,82.8768,82.8859,70925.0
2019-07-30 13:20:00,91.89,91.93,91.85,91.85,53588.0,82.8859,82.9219,82.8498,82.8498,53588.0
2019-07-30 13:30:00,91.85,91.95,91.84,91.86,87315.0,82.8498,82.94,82.8408,82.8588,87315.0
2019-07-30 13:40:00,91.86,91.95,91.85,91.95,66475.0,82.8588,82.94,82.8498,82.94,66475.0
2019-07-30 13:50:00,91.95,91.97,91.93,91.95,143629.0,82.94,82.958,82.9219,82.94,143629.0
2019-07-30 14:00:00,91.94,92.08,91.94,91.97,175274.0,82.931,83.0572,82.931,82.958,175274.0
2019-07-30 14:10:00,91.97,91.98,91.89,91.91,214943.0,82.958,82.967,82.8859,82.9039,214943.0
2019-07-30 14:20:00,91.92,91.98,91.91,91.96,218540.0,82.9129,82.967,82.9039,82.949,218540.0
2019-07-30 14:30:00,91.96,91.98,91.92,91.97,195836.0,82.949,82.967,82.9129,82.958,195836.0
2019-07-30 14:40:00,91.97,91.98,91.91,91.95,81737.0,82.958,82.967,82.9039,82.94,81737.0
2019-07-30 14:50:00,91.95,91.95,91.89,91.93,72369.0,82.94,82.94,82.8859,82.9219,72369.0
2019-07-30 15:00:00,91.93,91.99,91.92,91.95,108895.0,82.9219,82.9761,82.9129,82.94,108895.0
2019-07-30 15:10:00,91.95,91.99,91.9,91.91,162212.0,82.94,82.9761,82.8949,82.9039,162212.0
2019-07-30 15:20:00,91.92,91.92,91.84,91.87,213719.0,82.9129,82.9129,82.8408,82.8678,213719.0
2019-07-30 15:30:00,91.87,91.97,91.85,91.97,269985.0,82.8678,82.958,82.8498,82.958,269985.0
2019-07-30 15:40:00,91.98,92.04,91.92,92.03,374983.0,82.967,83.0212,82.9129,83.0121,374983.0
2019-07-30 15:50:00,92.02,92.06,91.92,92.06,975013.0,83.0031,83.0392,82.9129,83.0392,975013.0
2019-07-31 09:30:00,91.99,92.12,91.83,92.02,520704.0,82.9761,83.0933,82.8317,83.0031,520704.0
2019-07-31 09:40:00,92.01,92.19,91.88,92.01,183195.0,82.9941,83.1565,82.8768,82.9941,183195.0
2019-07-31 09:50:00,92.01,92.13,91.93,92.13,144395.0,82.9941,83.1023,82.9219,83.1023,144395.0
2019-07-31 10:00:00,92.13,92.19,92.1,92.14,106167.0,83.1023,83.1565,83.0753,83.1114,106167.0
2019-07-31 10:10:00,92.14,92.15,91.93,92.09,60564.0,83.1114,83.1204,82.9219,83.0663,60564.0
2019-07-31 10:20:00,92.09,92.18,92.06,92.13,86975.0,83.0663,83.1474,83.0392,83.1023,86975.0
2019-07-31 10:30:00,92.12,92.18,92.02,92.1,95142.0,83.0933,83.1474,83.0031,83.0753,95142.0
2019-07-31 10:40:00,92.09,92.17,92.06,92.12,64996.0,83.0663,83.1384,83.0392,83.0933,64996.0
2019-07-31 10:50:00,92.12,92.15,92.09,92.14,64828.0,83.0933,83.1204,83.0663,83.1114,64828.0
2019-07-31 11:00:00,92.14,92.19,92.1,92.1,85671.0,83.1114,83.1565,83.0753,83.0753,85671.0
2019-07-31 11:10:00,92.09,92.15,92.07,92.12,120809.0,83.0663,83.1204,83.0482,83.0933,120809.0
2019-07-31 11:20:00,92.12,92.24,92.12,92.23,81681.0,83.0933,83.2016,83.0933,83.1925,81681.0
2019-07-31 11:30:00,92.23,92.28,92.14,92.19,117299.0,83.1925,83.2376,83.1114,83.1565,117299.0
2019-07-31 11:40:00,92.19,92.3,92.19,92.24,78625.0,83.1565,83.2557,83.1565,83.2016,78625.0
2019-07-31 11:50:00,92.25,92.29,92.21,92.27,26896.0,83.2106,83.2467,83.1745,83.2286,26896.0
2019-07-31 12:00:00,92.28,92.33,92.28,92.28,54816.0,83.2376,83.2827,83.2376,83.2376,54816.0
2019-07-31 12:10:00,92.29,92.31,92.26,92.29,32475.0,83.2467,83.2647,83.2196,83.2467,32475.0
2019-07-31 12:20:00,92.29,92.3,92.23,92.23,32935.0,83.2467,83.2557,83.1925,83.1925,32935.0
2019-07-31 12:30:00,92.23,92.24,92.18,92.21,28959.0,83.1925,83.2016,83.1474,83.1745,28959.0
2019-07-31 12:40:00,92.2,92.24,92.2,92.2,37357.0,83.1655,83.2016,83.1655,83.1655,37357.0
2019-07-31 12:50:00,92.2,92.22,92.17,92.2,28002.0,83.1655,83.1835,83.1384,83.1655,28002.0
2019-07-31 13:00:00,92.21,92.22,92.16,92.17,140860.0,83.1745,83.1835,83.1294,83.1384,140860.0
2019-07-31 13:10:00,92.17,92.19,92.1,92.11,101934.0,83.1384,83.1565,83.0753,83.0843,101934.0
2019-07-31 13:20:00,92.11,92.16,92.08,92.1,78739.0,83.0843,83.1294,83.0572,83.0753,78739.0
2019-07-31 13:30:00,92.09,92.13,92.08,92.12,63025.0,83.0663,83.1023,83.0572,83.0933,63025.0
2019-07-31 13:40:00,92.13,92.16,92.1,92.12,105173.0,83.1023,83.1294,83.0753,83.0933,105173.0
2019-07-31 13:50:00,92.12,92.14,92.05,92.13,136153.0,83.0933,83.1114,83.0302,83.1023,136153.0
2019-07-31 14:00:00,92.13,92.15,91.8,91.87,575275.0,83.1023,83.1204,82.8047,82.8678,575275.0
2019-07-31 14:10:00,91.87,92.01,91.82,91.89,210053.0,82.8678,82.9941,82.8227,82.8859,210053.0
2019-07-31 14:20:00,91.88,91.98,91.82,91.93,162718.0,82.8768,82.967,82.8227,82.9219,162718.0
2019-07-31 14:30:00,91.92,92.01,91.58,91.61,237545.0,82.9129,82.9941,82.6062,82.6333,237545.0
2019-07-31 14:40:00,91.6,91.7,91.18,91.21,547188.0,82.6243,82.7145,82.2454,82.2725,547188.0
2019-07-31 14:50:00,91.22,91.3,90.58,91.29,536023.0,82.2815,82.3537,81.7042,82.3446,536023.0
2019-07-31 15:00:00,91.27,91.68,91.15,91.45,595291.0,82.3266,82.6964,82.2184,82.489,595291.0
2019-07-31 15:10:00,91.45,91.53,91.24,91.52,418558.0,82.489,82.5611,82.2995,82.5521,418558.0
2019-07-31 15:20:00,91.48,91.67,91.46,91.6,398672.0,82.516,82.6874,82.498,82.6243,398672.0
2019-07-31 15:30:00,91.6,91.6,91.46,91.53,219976.0,82.6243,82.6243,82.498,82.5611,219976.0
2019-07-31 15:40:00,91.54,91.66,91.46,91.55,248710.0,82.5702,82.6784,82.498,82.5792,248710.0
2019-07-31 15:50:00,91.54,91.54,91.1,91.1,930888.0,82.5702,82.5702,82.1733,82.1733,930888.0
2019-08-01 09:30:00,91.15,91.47,91.01,91.14,618378.0,82.2184,82.507,82.0921,82.2093,618378.0
2019-08-01 09:40:00,91.14,91.24,91.04,91.21,444020.0,82.2093,82.2995,82.1191,82.2725,444020.0
2019-08-01 09:50:00,91.22,91.3,91.0,91.3,397201.0,82.2815,82.3537,82.0831,82.3537,397201.0
2019-08-01 10:00:00,91.3,91.36,91.13,91.31,318550.0,82.3537,82.4078,82.2003,82.3627,318550.0
2019-08-01 10:10:00,91.31,91.49,91.21,91.45,300899.0,82.3627,82.525,82.2725,82.489,300899.0
2019-08-01 10:20:00,91.45,91.71,91.42,91.7,180375.0,82.489,82.7235,82.4619,82.7145,180375.0
2019-08-01 10:30:00,91.7,91.77,91.57,91.57,319185.0,82.7145,82.7776,82.5972,82.5972,319185.0
2019-08-01 10:40:00,91.57,91.64,91.55,91.62,322425.0,82.5972,82.6604,82.5792,82.6423,322425.0
2019-08-01 10:50:00,91.62,91.78,91.61,91.76,241660.0,82.6423,82.7866,82.6333,82.7686,241660.0
2019-08-01 11:00:00,91.76,91.88,91.56,91.6,271305.0,82.7686,82.8768,82.5882,82.6243,271305.0
2019-08-01 11:10:00,91.6,91.7,91.6,91.7,147870.0,82.6243,82.7145,82.6243,82.7145,147870.0
2019-08-01 11:20:00,91.7,91.97,91.7,91.95,160834.0,82.7145,82.958,82.7145,82.94,160834.0
2019-08-01 11:30:00,91.96,92.09,91.91,92.06,170667.0,82.949,83.0663,82.9039,83.0392,170667.0
2019-08-01 11:40:00,92.06,92.22,92.05,92.21,79050.0,83.0392,83.1835,83.0302,83.1745,79050.0
2019-08-01 11:50:00,92.22,92.24,92.12,92.13,151501.0,83.1835,83.2016,83.0933,83.1023,151501.0
2019-08-01 12:00:00,92.14,92.17,92.09,92.13,295644.0,83.1114,83.1384,83.0663,83.1023,295644.0
2019-08-01 12:10:00,92.13,92.23,92.12,92.14,165116.0,83.1023,83.1925,83.0933,83.1114,165116.0
2019-08-01 12:20:00,92.14,92.17,92.09,92.15,115120.0,83.1114,83.1384,83.0663,83.1204,115120.0
2019-08-01 12:30:00,92.13,92.18,92.11,92.17,89464.0,83.1023,83.1474,83.0843,83.1384,89464.0
2019-08-01 12:40:00,92.17,92.2,92.13,92.14,160316.0,83.1384,83.1655,83.1023,83.1114,160316.0
2019-08-01 12:50:00,92.14,92.2,92.13,92.16,68904.0,83.1114,83.1655,83.1023,83.1294,68904.0
2019-08-01 13:00:00,92.15,92.16,92.09,92.15,113687.0,83.1204,83.1294,83.0663,83.1204,113687.0
2019-08-01 13:10:00,92.15,92.18,92.1,92.16,69430.0,83.1204,83.1474,83.0753,83.1294,69430.0
2019-08-01 13:20:00,92.16,92.23,91.43,91.52,705309.0,83.1294,83.1925,82.4709,82.5521,705309.0
2019-08-01 13:30:00,91.51,91.81,91.33,91.36,537170.0,82.5431,82.8137,82.3807,82.4078,537170.0
2019-08-01 13:40:00,91.37,91.59,91.17,91.38,525280.0,82.4168,82.6153,82.2364,82.4258,525280.0
2019-08-01 13:50:00,91.37,91.41,91.02,91.25,408034.0,82.4168,82.4529,82.1011,82.3086,408034.0
2019-08-01 14:00:00,91.24,91.29,90.92,90.98,310454.0,82.2995,82.3446,82.0109,82.065,310454.0
2019-08-01 14:10:00,90.98,91.22,90.81,91.2,439809.0,82.065,82.2815,81.9117,82.2635,439809.0
2019-08-01 14:20:00,91.2,91.22,90.9,91.13,448299.0,82.2635,82.2815,81.9929,82.2003,448299.0
2019-08-01 14:30:00,91.14,91.16,90.86,90.86,444346.0,82.2093,82.2274,81.9568,81.9568,444346.0
2019-08-01 14:40:00,90.86,91.13,90.71,91.12,319944.0,81.9568,82.2003,81.8215,82.1913,319944.0
2019-08-01 14:50:00,91.12,91.21,90.88,90.99,239692.0,82.1913,82.2725,81.9748,82.074,239692.0
2019-08-01 15:00:00,91.02,91.1,90.88,90.97,710471.0,82.1011,82.1733,81.9748,82.056,710471.0
2019-08-01 15:10:00,90.97,91.27,90.91,91.21,472873.0,82.056,82.3266,82.0019,82.2725,472873.0
2019-08-01 15:20:00,91.21,91.38,91.19,91.25,515222.0,82.2725,82.4258,82.2544,82.3086,515222.0
2019-08-01 15:30:00,91.26,91.34,91.13,91.27,556932.0,82.3176,82.3897,82.2003,82.3266,556932.0
2019-08-01 15:40:00,91.28,91.33,91.11,91.11,798306.0,82.3356,82.3807,82.1823,82.1823,798306.0
2019-08-01 15:50:00,91.11,91.33,91.01,91.27,1452027.0,82.1823,82.3807,82.0921,82.3266,1452027.0
2019-08-02 09:30:00,91.13,91.41,91.01,91.39,779903.0,82.2003,82.4529,82.0921,82.4348,779903.0
2019-08-02 09:40:00,91.39,91.41,90.96,90.99,567006.0,82.4348,82.4529,82.047,82.074,567006.0
2019-08-02 09:50:00,91.0,91.08,90.86,90.91,375390.0,82.0831,82.1552,81.9568,82.0019,375390.0
2019-08-02 10:00:00,90.92,91.04,90.83,90.86,285550.0,82.0109,82.1191,81.9297,81.9568,285550.0
2019-08-02 10:10:00,90.85,90.92,90.72,90.9,660523.0,81.9478,82.0109,81.8305,81.9929,660523.0
2019-08-02 10:20:00,90.89,90.99,90.82,90.83,784040.0,81.9838,82.074,81.9207,81.9297,784040.0
2019-08-02 10:30:00,90.82,90.83,90.5,90.54,896684.0,81.9207,81.9297,81.6321,81.6681,896684.0
2019-08-02 10:40:00,90.53,90.71,90.46,90.68,340031.0,81.6591,81.8215,81.596,81.7944,340031.0
2019-08-02 10:50:00,90.67,90.75,90.6,90.64,308434.0,81.7854,81.8576,81.7223,81.7583,308434.0
2019-08-02 11:00:00,90.64,90.71,90.56,90.63,300650.0,81.7583,81.8215,81.6862,81.7493,300650.0
2019-08-02 11:10:00,90.63,90.84,90.61,90.8,159810.0,81.7493,81.9387,81.7313,81.9027,159810.0
2019-08-02 11:20:00,90.79,90.79,90.62,90.65,250054.0,81.8936,81.8936,81.7403,81.7674,250054.0
2019-08-02 11:30:00,90.65,90.75,90.57,90.58,122858.0,81.7674,81.8576,81.6952,81.7042,122858.0
2019-08-02 11:40:00,90.58,90.67,90.53,90.66,191005.0,81.7042,81.7854,81.6591,81.7764,191005.0
2019-08-02 11:50:00,90.65,90.76,90.56,90.75,247136.0,81.7674,81.8666,81.6862,81.8576,247136.0
2019-08-02 12:00:00,90.76,90.86,90.71,90.84,167011.0,81.8666,81.9568,81.8215,81.9387,167011.0
2019-08-02 12:10:00,90.84,90.92,90.78,90.88,148946.0,81.9387,82.0109,81.8846,81.9748,148946.0
2019-08-02 12:20:00,90.87,90.9,90.81,90.86,138031.0,81.9658,81.9929,81.9117,81.9568,138031.0
2019-08-02 12:30:00,90.85,90.86,90.77,90.81,99535.0,81.9478,81.9568,81.8756,81.9117,99535.0
2019-08-02 12:40:00,90.78,90.85,90.69,90.7,73245.0,81.8846,81.9478,81.8034,81.8125,73245.0
2019-08-02 12:50:00,90.7,90.76,90.61,90.61,123310.0,81.8125,81.8666,81.7313,81.7313,123310.0
2019-08-02 13:00:00,90.61,90.62,90.5,90.56,216696.0,81.7313,81.7403,81.6321,81.6862,216696.0
2019-08-02 13:10:00,90.56,90.56,90.47,90.53,85165.0,81.6862,81.6862,81.605,81.6591,85165.0
2019-08-02 13:20:00,90.52,90.62,90.51,90.52,116666.0,81.6501,81.7403,81.6411,81.6501,116666.0
2019-08-02 13:30:00,90.53,90.54,90.45,90.5,63681.0,81.6591,81.6681,81.587,81.6321,63681.0
2019-08-02 13:40:00,90.5,90.65,90.5,90.55,130531.0,81.6321,81.7674,81.6321,81.6772,130531.0
2019-08-02 13:50:00,90.55,90.6,90.51,90.56,122707.0,81.6772,81.7223,81.6411,81.6862,122707.0
2019-08-02 14:00:00,90.55,90.72,90.5,90.67,234097.0,81.6772,81.8305,81.6321,81.7854,234097.0
2019-08-02 14:10:00,90.67,90.76,90.65,90.68,125592.0,81.7854,81.8666,81.7674,81.7944,125592.0
2019-08-02 14:20:00,90.69,90.86,90.69,90.74,212231.0,81.8034,81.9568,81.8034,81.8485,212231.0
2019-08-02 14:30:00,90.74,90.79,90.67,90.79,331276.0,81.8485,81.8936,81.7854,81.8936,331276.0
2019-08-02 14:40:00,90.78,90.84,90.73,90.78,246557.0,81.8846,81.9387,81.8395,81.8846,246557.0
2019-08-02 14:50:00,90.78,90.79,90.7,90.77,176857.0,81.8846,81.8936,81.8125,81.8756,176857.0
2019-08-02 15:00:00,90.77,90.85,90.72,90.74,235005.0,81.8756,81.9478,81.8305,81.8485,235005.0
2019-08-02 15:10:00,90.74,90.75,90.64,90.73,276989.0,81.8485,81.8576,81.7583,81.8395,276989.0
2019-08-02 15:20:00,90.74,91.01,90.72,90.95,407460.0,81.8485,82.0921,81.8305,82.038,407460.0
2019-08-02 15:30:00,90.96,91.33,90.93,91.15,1224329.0,82.047,82.3807,82.0199,82.2184,1224329.0
2019-08-02 15:40:00,91.16,91.18,90.96,90.97,623129.0,82.2274,82.2454,82.047,82.056,623129.0
2019-08-02 15:50:00,90.97,91.1,90.86,91.05,1698261.0,82.056,82.1733,81.9568,82.1282,1698261.0
2019-08-05 09:30:00,90.02,90.36,90.0,90.33,622410.0,81.1991,81.5058,81.1811,81.4787,622410.0
2019-08-05 09:40:00,90.34,90.38,90.06,90.11,375065.0,81.4877,81.5238,81.2352,81.2803,375065.0
2019-08-05 09:50:00,90.1,90.24,89.99,90.06,559310.0,81.2713,81.3975,81.172,81.2352,559310.0
2019-08-05 10:00:00,90.05,90.13,89.84,89.88,268570.0,81.2262,81.2983,81.0367,81.0728,268570.0
2019-08-05 10:10:00,89.89,89.93,89.64,89.65,294193.0,81.0818,81.1179,80.8563,80.8653,294193.0
2019-08-05 10:20:00,89.66,89.73,89.58,89.69,296900.0,80.8744,80.9375,80.8022,80.9014,296900.0
2019-08-05 10:30:00,89.67,89.77,89.59,89.63,326247.0,80.8834,80.9736,80.8112,80.8473,326247.0
2019-08-05 10:40:00,89.62,89.69,89.5,89.65,241076.0,80.8383,80.9014,80.73,80.8653,241076.0
2019-08-05 10:50:00,89.64,89.84,89.61,89.81,241900.0,80.8563,81.0367,80.8293,81.0097,241900.0
2019-08-05 11:00:00,89.81,89.91,89.79,89.85,205030.0,81.0097,81.0999,80.9916,81.0458,205030.0
2019-08-05 11:10:00,89.86,90.06,89.83,90.0,335781.0,81.0548,81.2352,81.0277,81.1811,335781.0
2019-08-05 11:20:00,90.0,90.02,89.84,89.87,301769.0,81.1811,81.1991,81.0367,81.0638,301769.0
2019-08-05 11:30:00,89.88,89.9,89.69,89.7,156071.0,81.0728,81.0909,80.9014,80.9104,156071.0
2019-08-05 11:40:00,89.7,89.85,89.69,89.84,106063.0,80.9104,81.0458,80.9014,81.0367,106063.0
2019-08-05 11:50:00,89.84,89.84,89.6,89.61,418333.0,81.0367,81.0367,80.8202,80.8293,418333.0
2019-08-05 12:00:00,89.58,89.6,89.45,89.47,253690.0,80.8022,80.8202,80.6849,80.703,253690.0
2019-08-05 12:10:00,89.47,89.58,89.43,89.58,118782.0,80.703,80.8022,80.6669,80.8022,118782.0
2019-08-05 12:20:00,89.58,89.63,89.26,89.3,217408.0,80.8022,80.8473,80.5136,80.5496,217408.0
2019-08-05 12:30:00,89.31,89.39,89.29,89.34,170103.0,80.5587,80.6308,80.5406,80.5857,170103.0
2019-08-05 12:40:00,89.33,89.33,89.03,89.03,252932.0,80.5767,80.5767,80.3061,80.3061,252932.0
2019-08-05 12:50:00,89.03,89.22,88.95,89.08,370576.0,80.3061,80.4775,80.2339,80.3512,370576.0
2019-08-05 13:00:00,89.08,89.26,89.03,89.23,215743.0,80.3512,80.5136,80.3061,80.4865,215743.0
2019-08-05 13:10:00,89.23,89.37,89.23,89.35,171997.0,80.4865,80.6128,80.4865,80.5947,171997.0
2019-08-05 13:20:00,89.34,89.46,89.32,89.36,321612.0,80.5857,80.694,80.5677,80.6038,321612.0
2019-08-05 13:30:00,89.36,89.54,89.33,89.52,177582.0,80.6038,80.7661,80.5767,80.7481,177582.0
2019-08-05 13:40:00,89.52,89.52,89.19,89.27,217382.0,80.7481,80.7481,80.4504,80.5226,217382.0
2019-08-05 13:50:00,89.27,89.27,89.14,89.15,93974.0,80.5226,80.5226,80.4053,80.4143,93974.0
2019-08-05 14:00:00,89.14,89.23,89.09,89.13,135980.0,80.4053,80.4865,80.3602,80.3963,135980.0
2019-08-05 14:10:00,89.13,89.22,89.1,89.17,101776.0,80.3963,80.4775,80.3692,80.4324,101776.0
2019-08-05 14:20:00,89.16,89.17,88.8,88.82,162014.0,80.4234,80.4324,80.0986,80.1167,162014.0
2019-08-05 14:30:00,88.82,88.9,88.7,88.7,365783.0,80.1167,80.1888,80.0084,80.0084,365783.0
2019-08-05 14:40:00,88.7,88.75,88.52,88.63,370304.0,80.0084,80.0535,79.8461,79.9453,370304.0
2019-08-05 14:50:00,88.63,88.7,88.5,88.59,350380.0,79.9453,80.0084,79.828,79.9092,350380.0
2019-08-05 15:00:00,88.6,88.71,88.19,88.24,474193.0,79.9182,80.0175,79.5484,79.5935,474193.0
2019-08-05 15:10:00,88.24,88.83,88.23,88.8,917226.0,79.5935,80.1257,79.5845,80.0986,917226.0
2019-08-05 15:20:00,88.79,88.95,88.68,88.73,1194896.0,80.0896,80.2339,79.9904,80.0355,1194896.0
2019-08-05 15:30:00,88.72,89.09,88.57,89.02,731926.0,80.0265,80.3602,79.8912,80.2971,731926.0
2019-08-05 15:40:00,89.02,89.14,88.82,88.91,799517.0,80.2971,80.4053,80.1167,80.1979,799517.0
2019-08-05 15:50:00,88.91,89.01,88.7,88.91,2025294.0,80.1979,80.2881,80.0084,80.1979,2025294.0
2019-08-06 09:30:00,89.36,89.56,89.21,89.4,614313.0,80.6038,80.7842,80.4685,80.6398,614313.0
2019-08-06 09:40:00,89.4,89.73,89.39,89.57,273362.0,80.6398,80.9375,80.6308,80.7932,273362.0
2019-08-06 09:50:00,89.57,89.62,89.44,89.55,265172.0,80.7932,80.8383,80.6759,80.7751,265172.0
2019-08-06 10:00:00,89.55,89.72,89.51,89.52,249078.0,80.7751,80.9285,80.7391,80.7481,249078.0
2019-08-06 10:10:00,89.52,89.53,89.21,89.26,288123.0,80.7481,80.7571,80.4685,80.5136,288123.0
2019-08-06 10:20:00,89.26,89.49,89.23,89.39,296312.0,80.5136,80.721,80.4865,80.6308,296312.0
2019-08-06 10:30:00,89.39,89.58,89.3,89.58,172316.0,80.6308,80.8022,80.5496,80.8022,172316.0
2019-08-06 10:40:00,89.58,89.72,89.46,89.47,155007.0,80.8022,80.9285,80.694,80.703,155007.0
2019-08-06 10:50:00,89.44,89.45,89.28,89.36,119109.0,80.6759,80.6849,80.5316,80.6038,119109.0
2019-08-06 11:00:00,89.36,89.4,89.17,89.18,224086.0,80.6038,80.6398,80.4324,80.4414,224086.0
2019-08-06 11:10:00,89.18,89.19,88.87,88.87,231135.0,80.4414,80.4504,80.1618,80.1618,231135.0
2019-08-06 11:20:00,88.88,89.26,88.87,89.17,206173.0,80.1708,80.5136,80.1618,80.4324,206173.0
2019-08-06 11:30:00,89.18,89.27,89.05,89.25,164100.0,80.4414,80.5226,80.3241,80.5045,164100.0
2019-08-06 11:40:00,89.24,89.39,89.21,89.39,136667.0,80.4955,80.6308,80.4685,80.6308,136667.0
2019-08-06 11:50:00,89.4,89.41,89.24,89.37,143083.0,80.6398,80.6489,80.4955,80.6128,143083.0
2019-08-06 12:00:00,89.37,89.53,89.26,89.33,140867.0,80.6128,80.7571,80.5136,80.5767,140867.0
2019-08-06 12:10:00,89.35,89.47,89.29,89.29,226703.0,80.5947,80.703,80.5406,80.5406,226703.0
2019-08-06 12:20:00,89.3,89.32,89.17,89.19,128372.0,80.5496,80.5677,80.4324,80.4504,128372.0
2019-08-06 12:30:00,89.19,89.35,89.17,89.3,80105.0,80.4504,80.5947,80.4324,80.5496,80105.0
2019-08-06 12:40:00,89.3,89.33,89.14,89.16,143670.0,80.5496,80.5767,80.4053,80.4234,143670.0
2019-08-06 12:50:00,89.15,89.22,89.1,89.2,89176.0,80.4143,80.4775,80.3692,80.4594,89176.0
2019-08-06 13:00:00,89.22,89.48,89.22,89.43,73525.0,80.4775,80.712,80.4775,80.6669,73525.0
2019-08-06 13:10:00,89.43,89.5,89.4,89.46,79337.0,80.6669,80.73,80.6398,80.694,79337.0
2019-08-06 13:20:00,89.46,89.57,89.41,89.41,136554.0,80.694,80.7932,80.6489,80.6489,136554.0
2019-08-06 13:30:00,89.42,89.56,89.39,89.55,87380.0,80.6579,80.7842,80.6308,80.7751,87380.0
2019-08-06 13:40:00,89.54,89.62,89.49,89.62,55933.0,80.7661,80.8383,80.721,80.8383,55933.0
2019-08-06 13:50:00,89.61,89.65,89.53,89.56,153896.0,80.8293,80.8653,80.7571,80.7842,153896.0
2019-08-06 14:00:00,89.55,89.55,89.3,89.46,386308.0,80.7751,80.7751,80.5496,80.694,386308.0
2019-08-06 14:10:00,89.46,89.77,89.46,89.77,193798.0,80.694,80.9736,80.694,80.9736,193798.0
2019-08-06 14:20:00,89.77,89.79,89.7,89.78,134047.0,80.9736,80.9916,80.9104,80.9826,134047.0
2019-08-06 14:30:00,89.78,89.92,89.75,89.78,221431.0,80.9826,81.1089,80.9555,80.9826,221431.0
2019-08-06 14:40:00,89.77,89.88,89.73,89.78,123414.0,80.9736,81.0728,80.9375,80.9826,123414.0
2019-08-06 14:50:00,89.78,89.82,89.63,89.65,208514.0,80.9826,81.0187,80.8473,80.8653,208514.0
2019-08-06 15:00:00,89.65,89.74,89.62,89.64,121917.0,80.8653,80.9465,80.8383,80.8563,121917.0
2019-08-06 15:10:00,89.62,89.79,89.56,89.78,119340.0,80.8383,80.9916,80.7842,80.9826,119340.0
2019-08-06 15:20:00,89.78,89.86,89.67,89.76,123231.0,80.9826,81.0548,80.8834,80.9646,123231.0
2019-08-06 15:30:00,89.76,89.83,89.68,89.82,264549.0,80.9646,81.0277,80.8924,81.0187,264549.0
2019-08-06 15:40:00,89.82,89.95,89.77,89.9,290618.0,81.0187,81.136,80.9736,81.0909,290618.0
2019-08-06 15:50:00,89.9,90.08,89.9,90.06,1591748.0,81.0909,81.2532,81.0909,81.2352,1591748.0
2019-08-07 09:30:00,89.33,89.45,88.91,88.99,443905.0,80.5767,80.6849,80.1979,80.27,443905.0
2019-08-07 09:40:00,88.99,89.0,88.2,88.38,574783.0,80.27,80.279,79.5574,79.7198,574783.0
2019-08-07 09:50:00,88.38,88.79,88.26,88.55,423212.0,79.7198,80.0896,79.6116,79.8731,423212.0
2019-08-07 10:00:00,88.55,88.93,88.51,88.85,553156.0,79.8731,80.2159,79.8371,80.1437,553156.0
2019-08-07 10:10:00,88.85,89.16,88.77,89.03,581361.0,80.1437,80.4234,80.0716,80.3061,581361.0
2019-08-07 10:20:00,89.03,89.13,88.86,89.04,305884.0,80.3061,80.3963,80.1528,80.3151,305884.0
2019-08-07 10:30:00,89.04,89.38,89.01,89.36,426631.0,80.3151,80.6218,80.2881,80.6038,426631.0
2019-08-07 10:40:00,89.36,89.41,89.24,89.41,279720.0,80.6038,80.6489,80.4955,80.6489,279720.0
2019-08-07 10:50:00,89.39,89.61,89.38,89.52,297038.0,80.6308,80.8293,80.6218,80.7481,297038.0
2019-08-07 11:00:00,89.52,89.56,89.26,89.53,216576.0,80.7481,80.7842,80.5136,80.7571,216576.0
2019-08-07 11:10:00,89.53,89.69,89.38,89.44,231259.0,80.7571,80.9014,80.6218,80.6759,231259.0
2019-08-07 11:20:00,89.44,89.49,89.25,89.35,166949.0,80.6759,80.721,80.5045,80.5947,166949.0
2019-08-07 11:30:00,89.36,89.36,89.2,89.28,253359.0,80.6038,80.6038,80.4594,80.5316,253359.0
2019-08-07 11:40:00,89.28,89.3,89.07,89.17,178046.0,80.5316,80.5496,80.3422,80.4324,178046.0
2019-08-07 11:50:00,89.15,89.31,89.04,89.21,151697.0,80.4143,80.5587,80.3151,80.4685,151697.0
2019-08-07 12:00:00,89.22,89.25,89.07,89.1,126766.0,80.4775,80.5045,80.3422,80.3692,126766.0
2019-08-07 12:10:00,89.11,89.34,89.07,89.24,78899.0,80.3783,80.5857,80.3422,80.4955,78899.0
2019-08-07 12:20:00,89.22,89.28,89.08,89.26,121068.0,80.4775,80.5316,80.3512,80.5136,121068.0
2019-08-07 12:30:00,89.25,89.43,89.21,89.42,105183.0,80.5045,80.6669,80.4685,80.6579,105183.0
2019-08-07 12:40:00,89.42,89.57,89.38,89.47,111141.0,80.6579,80.7932,80.6218,80.703,111141.0
2019-08-07 12:50:00,89.49,89.72,89.49,89.7,152567.0,80.721,80.9285,80.721,80.9104,152567.0
2019-08-07 13:00:00,89.71,89.79,89.67,89.78,135992.0,80.9195,80.9916,80.8834,80.9826,135992.0
2019-08-07 13:10:00,89.79,89.8,89.69,89.76,73608.0,80.9916,81.0006,80.9014,80.9646,73608.0
2019-08-07 13:20:00,89.76,89.78,89.65,89.69,51978.0,80.9646,80.9826,80.8653,80.9014,51978.0
2019-08-07 13:30:00,89.7,89.97,89.69,89.96,148216.0,80.9104,81.154,80.9014,81.145,148216.0
2019-08-07 13:40:00,89.97,90.08,89.97,90.05,138029.0,81.154,81.2532,81.154,81.2262,138029.0
2019-08-07 13:50:00,90.05,90.1,89.86,89.87,145217.0,81.2262,81.2713,81.0548,81.0638,145217.0
2019-08-07 14:00:00,89.87,90.05,89.85,90.0,545501.0,81.0638,81.2262,81.0458,81.1811,545501.0
2019-08-07 14:10:00,90.0,90.02,89.59,89.6,276009.0,81.1811,81.1991,80.8112,80.8202,276009.0
2019-08-07 14:20:00,89.6,89.87,89.6,89.86,208560.0,80.8202,81.0638,80.8202,81.0548,208560.0
2019-08-07 14:30:00,89.86,89.91,89.79,89.83,121400.0,81.0548,81.0999,80.9916,81.0277,121400.0
2019-08-07 14:40:00,89.84,90.17,89.81,90.06,178450.0,81.0367,81.3344,81.0097,81.2352,178450.0
2019-08-07 14:50:00,90.06,90.18,90.04,90.17,144977.0,81.2352,81.3434,81.2171,81.3344,144977.0
2019-08-07 15:00:00,90.18,90.21,89.96,90.01,98345.0,81.3434,81.3705,81.145,81.1901,98345.0
2019-08-07 15:10:00,90.0,90.12,89.9,90.1,148588.0,81.1811,81.2893,81.0909,81.2713,148588.0
2019-08-07 15:20:00,90.11,90.24,90.08,90.23,119157.0,81.2803,81.3975,81.2532,81.3885,119157.0
2019-08-07 15:30:00,90.23,90.34,90.19,90.32,116595.0,81.3885,81.4877,81.3524,81.4697,116595.0
2019-08-07 15:40:00,90.32,90.32,90.04,90.07,204266.0,81.4697,81.4697,81.2171,81.2442,204266.0
2019-08-07 15:50:00,90.07,90.22,89.94,90.06,1093383.0,81.2442,81.3795,81.1269,81.2352,1093383.0
2019-08-08 09:30:00,90.37,90.61,90.25,90.44,394878.0,81.5148,81.7313,81.4066,81.5779,394878.0
2019-08-08 09:40:00,90.43,90.69,90.41,90.57,279418.0,81.5689,81.8034,81.5509,81.6952,279418.0
2019-08-08 09:50:00,90.57,90.7,90.4,90.6,507182.0,81.6952,81.8125,81.5419,81.7223,507182.0
2019-08-08 10:00:00,90.6,90.67,90.5,90.6,308218.0,81.7223,81.7854,81.6321,81.7223,308218.0
2019-08-08 10:10:00,90.6,90.62,90.49,90.58,281223.0,81.7223,81.7403,81.623,81.7042,281223.0
2019-08-08 10:20:00,90.58,90.59,90.48,90.51,275312.0,81.7042,81.7132,81.614,81.6411,275312.0
2019-08-08 10:30:00,90.52,90.64,90.52,90.6,556819.0,81.6501,81.7583,81.6501,81.7223,556819.0
2019-08-08 10:40:00,90.59,90.7,90.58,90.66,558684.0,81.7132,81.8125,81.7042,81.7764,558684.0
2019-08-08 10:50:00,90.66,90.69,90.59,90.63,375258.0,81.7764,81.8034,81.7132,81.7493,375258.0
2019-08-08 11:00:00,90.63,90.65,90.45,90.5,249107.0,81.7493,81.7674,81.587,81.6321,249107.0
2019-08-08 11:10:00,90.51,90.67,90.49,90.67,262974.0,81.6411,81.7854,81.623,81.7854,262974.0
2019-08-08 11:20:00,90.67,90.77,90.65,90.73,237651.0,81.7854,81.8756,81.7674,81.8395,237651.0
2019-08-08 11:30:00,90.74,90.88,90.72,90.87,243250.0,81.8485,81.9748,81.8305,81.9658,243250.0
2019-08-08 11:40:00,90.87,91.02,90.87,90.94,286484.0,81.9658,82.1011,81.9658,82.0289,286484.0
2019-08-08 11:50:00,90.93,90.99,90.92,90.95,117305.0,82.0199,82.074,82.0109,82.038,117305.0
2019-08-08 12:00:00,90.95,91.01,90.93,90.98,208586.0,82.038,82.0921,82.0199,82.065,208586.0
2019-08-08 12:10:00,90.97,91.07,90.92,91.06,134100.0,82.056,82.1462,82.0109,82.1372,134100.0
2019-08-08 12:20:00,91.06,91.07,90.97,90.99,162077.0,82.1372,82.1462,82.056,82.074,162077.0
2019-08-08 12:30:00,90.98,91.06,90.94,90.99,155968.0,82.065,82.1372,82.0289,82.074,155968.0
2019-08-08 12:40:00,90.99,91.06,90.98,91.05,210113.0,82.074,82.1372,82.065,82.1282,210113.0
2019-08-08 12:50:00,91.05,91.18,91.05,91.18,135062.0,82.1282,82.2454,82.1282,82.2454,135062.0
2019-08-08 13:00:00,91.18,91.22,91.13,91.13,195468.0,82.2454,82.2815,82.2003,82.2003,195468.0
2019-08-08 13:10:00,91.13,91.23,91.13,91.13,155098.0,82.2003,82.2905,82.2003,82.2003,155098.0
2019-08-08 13:20:00,91.13,91.21,91.04,91.05,142135.0,82.2003,82.2725,82.1191,82.1282,142135.0
2019-08-08 13:30:00,91.05,91.12,91.05,91.1,206180.0,82.1282,82.1913,82.1282,82.1733,206180.0
2019-08-08 13:40:00,91.11,91.15,91.1,91.13,213045.0,82.1823,82.2184,82.1733,82.2003,213045.0
2019-08-08 13:50:00,91.13,91.21,91.11,91.12,192212.0,82.2003,82.2725,82.1823,82.1913,192212.0
2019-08-08 14:00:00,91.12,91.13,90.91,90.94,261365.0,82.1913,82.2003,82.0019,82.0289,261365.0
2019-08-08 14:10:00,90.95,91.06,90.94,90.95,160173.0,82.038,82.1372,82.0289,82.038,160173.0
2019-08-08 14:20:00,90.96,91.01,90.95,90.97,395428.0,82.047,82.0921,82.038,82.056,395428.0
2019-08-08 14:30:00,90.98,91.05,90.94,91.03,174837.0,82.065,82.1282,82.0289,82.1101,174837.0
2019-08-08 14:40:00,91.03,91.1,90.91,90.93,174785.0,82.1101,82.1733,82.0019,82.0199,174785.0
2019-08-08 14:50:00,90.93,91.12,90.93,91.09,120268.0,82.0199,82.1913,82.0199,82.1642,120268.0
2019-08-08 15:00:00,91.09,91.24,91.08,91.2,175652.0,82.1642,82.2995,82.1552,82.2635,175652.0
2019-08-08 15:10:00,91.19,91.2,91.0,91.08,201443.0,82.2544,82.2635,82.0831,82.1552,201443.0
2019-08-08 15:20:00,91.09,91.13,91.03,91.09,110807.0,82.1642,82.2003,82.1101,82.1642,110807.0
2019-08-08 15:30:00,91.08,91.23,91.08,91.22,262447.0,82.1552,82.2905,82.1552,82.2815,262447.0
2019-08-08 15:40:00,91.22,91.38,91.21,91.25,428735.0,82.2815,82.4258,82.2725,82.3086,428735.0
2019-08-08 15:50:00,91.24,91.32,91.11,91.31,951605.0,82.2995,82.3717,82.1823,82.3627,951605.0
2019-08-09 09:30:00,91.13,91.48,91.04,91.39,280304.0,82.2003,82.516,82.1191,82.4348,280304.0
2019-08-09 09:40:00,91.38,91.41,91.2,91.33,116035.0,82.4258,82.4529,82.2635,82.3807,116035.0
2019-08-09 09:50:00,91.32,91.33,91.11,91.17,172127.0,82.3717,82.3807,82.1823,82.2364,172127.0
2019-08-09 10:00:00,91.18,91.33,91.07,91.08,180811.0,82.2454,82.3807,82.1462,82.1552,180811.0
2019-08-09 10:10:00,91.06,91.25,91.06,91.12,215187.0,82.1372,82.3086,82.1372,82.1913,215187.0
2019-08-09 10:20:00,91.13,91.2,91.03,91.03,140078.0,82.2003,82.2635,82.1101,82.1101,140078.0
2019-08-09 10:30:00,91.02,91.09,90.89,90.95,153533.0,82.1011,82.1642,81.9838,82.038,153533.0
2019-08-09 10:40:00,90.95,90.98,90.86,90.94,149910.0,82.038,82.065,81.9568,82.0289,149910.0
2019-08-09 10:50:00,90.95,91.15,90.95,91.15,97234.0,82.038,82.2184,82.038,82.2184,97234.0
2019-08-09 11:00:00,91.14,91.19,91.0,91.0,102260.0,82.2093,82.2544,82.0831,82.0831,102260.0
2019-08-09 11:10:00,91.0,91.08,90.97,91.0,67929.0,82.0831,82.1552,82.056,82.0831,67929.0
2019-08-09 11:20:00,91.0,91.0,90.74,90.75,181136.0,82.0831,82.0831,81.8485,81.8576,181136.0
2019-08-09 11:30:00,90.74,90.88,90.74,90.77,149549.0,81.8485,81.9748,81.8485,81.8756,149549.0
2019-08-09 11:40:00,90.77,90.91,90.74,90.9,93695.0,81.8756,82.0019,81.8485,81.9929,93695.0
2019-08-09 11:50:00,90.89,90.91,90.65,90.74,106408.0,81.9838,82.0019,81.7674,81.8485,106408.0
2019-08-09 12:00:00,90.73,90.87,90.73,90.83,83262.0,81.8395,81.9658,81.8395,81.9297,83262.0
2019-08-09 12:10:00,90.84,90.88,90.64,90.64,78443.0,81.9387,81.9748,81.7583,81.7583,78443.0
2019-08-09 12:20:00,90.65,90.76,90.61,90.73,71103.0,81.7674,81.8666,81.7313,81.8395,71103.0
2019-08-09 12:30:00,90.74,90.78,90.68,90.77,102275.0,81.8485,81.8846,81.7944,81.8756,102275.0
2019-08-09 12:40:00,90.76,90.96,90.73,90.95,108148.0,81.8666,82.047,81.8395,82.038,108148.0
2019-08-09 12:50:00,90.96,91.4,90.94,91.07,295151.0,82.047,82.4439,82.0289,82.1462,295151.0
2019-08-09 13:00:00,91.06,91.14,91.04,91.1,86579.0,82.1372,82.2093,82.1191,82.1733,86579.0
2019-08-09 13:10:00,91.11,91.23,91.05,91.21,161342.0,82.1823,82.2905,82.1282,82.2725,161342.0
2019-08-09 13:20:00,91.2,91.32,91.19,91.28,157146.0,82.2635,82.3717,82.2544,82.3356,157146.0
2019-08-09 13:30:00,91.28,91.41,91.28,91.38,140341.0,82.3356,82.4529,82.3356,82.4258,140341.0
2019-08-09 13:40:00,91.38,91.41,91.3,91.36,121726.0,82.4258,82.4529,82.3537,82.4078,121726.0
2019-08-09 13:50:00,91.35,91.39,91.29,91.32,62473.0,82.3988,82.4348,82.3446,82.3717,62473.0
2019-08-09 14:00:00,91.33,91.37,91.28,91.35,84524.0,82.3807,82.4168,82.3356,82.3988,84524.0
2019-08-09 14:10:00,91.36,91.39,91.29,91.34,58755.0,82.4078,82.4348,82.3446,82.3897,58755.0
2019-08-09 14:20:00,91.34,91.44,91.31,91.42,60610.0,82.3897,82.4799,82.3627,82.4619,60610.0
2019-08-09 14:30:00,91.42,91.47,91.27,91.32,101112.0,82.4619,82.507,82.3266,82.3717,101112.0
2019-08-09 14:40:00,91.32,91.39,91.31,91.33,109412.0,82.3717,82.4348,82.3627,82.3807,109412.0
2019-08-09 14:50:00,91.33,91.4,91.26,91.33,76188.0,82.3807,82.4439,82.3176,82.3807,76188.0
2019-08-09 15:00:00,91.34,91.61,91.3,91.59,270229.0,82.3897,82.6333,82.3537,82.6153,270229.0
2019-08-09 15:10:00,91.58,91.62,91.44,91.47,81439.0,82.6062,82.6423,82.4799,82.507,81439.0
2019-08-09 15:20:00,91.47,91.49,91.42,91.46,68273.0,82.507,82.525,82.4619,82.498,68273.0
2019-08-09 15:30:00,91.46,91.98,91.43,91.95,724565.0,82.498,82.967,82.4709,82.94,724565.0
2019-08-09 15:40:00,91.95,91.96,91.61,91.64,326069.0,82.94,82.949,82.6333,82.6604,326069.0
2019-08-09 15:50:00,91.63,91.7,91.41,91.43,787447.0,82.6513,82.7145,82.4529,82.4709,787447.0
2019-08-12 09:30:00,91.08,91.4,91.02,91.03,350683.0,82.1552,82.4439,82.1011,82.1101,350683.0
2019-08-12 09:40:00,91.02,91.15,90.88,91.05,243223.0,82.1011,82.2184,81.9748,82.1282,243223.0
2019-08-12 09:50:00,91.06,91.16,90.91,91.0,140359.0,82.1372,82.2274,82.0019,82.0831,140359.0
2019-08-12 10:00:00,90.99,91.05,90.81,90.9,145429.0,82.074,82.1282,81.9117,81.9929,145429.0
2019-08-12 10:10:00,90.91,91.15,90.9,91.13,203973.0,82.0019,82.2184,81.9929,82.2003,203973.0
2019-08-12 10:20:00,91.14,91.31,91.11,91.11,140023.0,82.2093,82.3627,82.1823,82.1823,140023.0
2019-08-12 10:30:00,91.11,91.21,91.11,91.18,89525.0,82.1823,82.2725,82.1823,82.2454,89525.0
2019-08-12 10:40:00,91.18,91.22,90.97,91.01,141756.0,82.2454,82.2815,82.056,82.0921,141756.0
2019-08-12 10:50:00,91.02,91.11,90.98,91.05,55951.0,82.1011,82.1823,82.065,82.1282,55951.0
2019-08-12 11:00:00,91.05,91.06,90.85,90.94,126324.0,82.1282,82.1372,81.9478,82.0289,126324.0
2019-08-12 11:10:00,90.93,90.93,90.76,90.87,189910.0,82.0199,82.0199,81.8666,81.9658,189910.0
2019-08-12 11:20:00,90.87,90.96,90.84,90.94,90889.0,81.9658,82.047,81.9387,82.0289,90889.0
2019-08-12 11:30:00,90.94,90.99,90.75,90.86,129733.0,82.0289,82.074,81.8576,81.9568,129733.0
2019-08-12 11:40:00,90.85,90.95,90.82,90.94,55747.0,81.9478,82.038,81.9207,82.0289,55747.0
2019-08-12 11:50:00,90.96,91.01,90.92,90.93,44388.0,82.047,82.0921,82.0109,82.0199,44388.0
2019-08-12 12:00:00,90.92,90.93,90.82,90.92,111135.0,82.0109,82.0199,81.9207,82.0109,111135.0
2019-08-12 12:10:00,90.92,91.02,90.92,91.01,117581.0,82.0109,82.1011,82.0109,82.0921,117581.0
2019-08-12 12:20:00,91.02,91.06,90.93,91.0,57419.0,82.1011,82.1372,82.0199,82.0831,57419.0
2019-08-12 12:30:00,90.98,91.03,90.96,90.98,63790.0,82.065,82.1101,82.047,82.065,63790.0
2019-08-12 12:40:00,90.98,90.98,90.82,90.87,199284.0,82.065,82.065,81.9207,81.9658,199284.0
2019-08-12 12:50:00,90.89,90.91,90.81,90.85,52887.0,81.9838,82.0019,81.9117,81.9478,52887.0
2019-08-12 13:00:00,90.84,90.87,90.78,90.79,64379.0,81.9387,81.9658,81.8846,81.8936,64379.0
2019-08-12 13:10:00,90.79,90.86,90.69,90.7,55552.0,81.8936,81.9568,81.8034,81.8125,55552.0
2019-08-12 13:20:00,90.71,90.78,90.71,90.72,21976.0,81.8215,81.8846,81.8215,81.8305,21976.0
2019-08-12 13:30:00,90.72,90.73,90.59,90.6,231052.0,81.8305,81.8395,81.7132,81.7223,231052.0
2019-08-12 13:40:00,90.61,90.65,90.54,90.59,187550.0,81.7313,81.7674,81.6681,81.7132,187550.0
2019-08-12 13:50:00,90.58,90.61,90.52,90.6,148950.0,81.7042,81.7313,81.6501,81.7223,148950.0
2019-08-12 14:00:00,90.59,90.62,90.53,90.6,218609.0,81.7132,81.7403,81.6591,81.7223,218609.0
2019-08-12 14:10:00,90.6,90.64,90.48,90.48,137216.0,81.7223,81.7583,81.614,81.614,137216.0
2019-08-12 14:20:00,90.48,90.49,90.39,90.42,129976.0,81.614,81.623,81.5328,81.5599,129976.0
2019-08-12 14:30:00,90.41,90.48,90.4,90.41,117442.0,81.5509,81.614,81.5419,81.5509,117442.0
2019-08-12 14:40:00,90.4,90.41,90.15,90.17,250722.0,81.5419,81.5509,81.3164,81.3344,250722.0
2019-08-12 14:50:00,90.18,90.31,90.17,90.27,205291.0,81.3434,81.4607,81.3344,81.4246,205291.0
2019-08-12 15:00:00,90.28,90.47,90.25,90.38,272008.0,81.4336,81.605,81.4066,81.5238,272008.0
2019-08-12 15:10:00,90.37,90.46,90.34,90.43,183776.0,81.5148,81.596,81.4877,81.5689,183776.0
2019-08-12 15:20:00,90.43,90.51,90.36,90.51,234305.0,81.5689,81.6411,81.5058,81.6411,234305.0
2019-08-12 15:30:00,90.5,90.57,90.44,90.5,35525.0,81.6321,81.6952,81.5779,81.6321,35525.0
2019-08-12 15:40:00,90.5,90.57,90.44,90.54,47424.0,81.6321,81.6952,81.5779,81.6681,47424.0
2019-08-12 15:50:00,90.53,90.6,90.5,90.51,265180.0,81.6591,81.7223,81.6321,81.6411,265180.0
2019-08-13 09:30:00,90.48,91.1,90.4,91.03,311098.0,81.614,82.1733,81.5419,82.1101,311098.0
2019-08-13 09:40:00,91.01,91.77,90.79,91.49,599641.0,82.0921,82.7776,81.8936,82.525,599641.0
2019-08-13 09:50:00,91.51,91.77,91.33,91.7,393337.0,82.5431,82.7776,82.3807,82.7145,393337.0
2019-08-13 10:00:00,91.7,91.75,91.57,91.67,314855.0,82.7145,82.7596,82.5972,82.6874,314855.0
2019-08-13 10:10:00,91.68,92.02,91.61,92.01,547928.0,82.6964,83.0031,82.6333,82.9941,547928.0
2019-08-13 10:20:00,92.01,92.17,91.85,92.08,397234.0,82.9941,83.1384,82.8498,83.0572,397234.0
2019-08-13 10:30:00,92.09,92.12,91.9,91.94,183063.0,83.0663,83.0933,82.8949,82.931,183063.0
2019-08-13 10:40:00,91.93,91.97,91.68,91.73,221429.0,82.9219,82.958,82.6964,82.7415,221429.0
2019-08-13 10:50:00,91.73,91.78,91.61,91.64,178387.0,82.7415,82.7866,82.6333,82.6604,178387.0
2019-08-13 11:00:00,91.65,91.84,91.61,91.81,214419.0,82.6694,82.8408,82.6333,82.8137,214419.0
2019-08-13 11:10:00,91.8,91.86,91.56,91.58,433421.0,82.8047,82.8588,82.5882,82.6062,433421.0
2019-08-13 11:20:00,91.59,91.66,91.49,91.57,309975.0,82.6153,82.6784,82.525,82.5972,309975.0
2019-08-13 11:30:00,91.57,91.64,91.47,91.61,110285.0,82.5972,82.6604,82.507,82.6333,110285.0
2019-08-13 11:40:00,91.61,91.76,91.61,91.72,101037.0,82.6333,82.7686,82.6333,82.7325,101037.0
2019-08-13 11:50:00,91.73,91.81,91.62,91.77,104053.0,82.7415,82.8137,82.6423,82.7776,104053.0
2019-08-13 12:00:00,91.79,91.86,91.74,91.8,98809.0,82.7957,82.8588,82.7506,82.8047,98809.0
2019-08-13 12:10:00,91.8,91.9,91.73,91.89,66540.0,82.8047,82.8949,82.7415,82.8859,66540.0
2019-08-13 12:20:00,91.9,92.05,91.89,91.9,164830.0,82.8949,83.0302,82.8859,82.8949,164830.0
2019-08-13 12:30:00,91.91,91.93,91.79,91.8,119336.0,82.9039,82.9219,82.7957,82.8047,119336.0
2019-08-13 12:40:00,91.81,91.88,91.77,91.84,49598.0,82.8137,82.8768,82.7776,82.8408,49598.0
2019-08-13 12:50:00,91.84,91.89,91.7,91.79,83178.0,82.8408,82.8859,82.7145,82.7957,83178.0
2019-08-13 13:00:00,91.81,91.92,91.71,91.89,96407.0,82.8137,82.9129,82.7235,82.8859,96407.0
2019-08-13 13:10:00,91.88,91.94,91.59,91.65,257728.0,82.8768,82.931,82.6153,82.6694,257728.0
2019-08-13 13:20:00,91.65,91.75,91.58,91.73,180062.0,82.6694,82.7596,82.6062,82.7415,180062.0
2019-08-13 13:30:00,91.72,91.77,91.64,91.69,70042.0,82.7325,82.7776,82.6604,82.7055,70042.0
2019-08-13 13:40:00,91.69,91.8,91.68,91.75,38962.0,82.7055,82.8047,82.6964,82.7596,38962.0
2019-08-13 13:50:00,91.75,91.81,91.71,91.76,53571.0,82.7596,82.8137,82.7235,82.7686,53571.0
2019-08-13 14:00:00,91.78,91.87,91.75,91.86,144335.0,82.7866,82.8678,82.7596,82.8588,144335.0
2019-08-13 14:10:00,91.85,91.91,91.83,91.84,148245.0,82.8498,82.9039,82.8317,82.8408,148245.0
2019-08-13 14:20:00,91.84,91.98,91.82,91.97,141498.0,82.8408,82.967,82.8227,82.958,141498.0
2019-08-13 14:30:00,91.97,92.04,91.91,92.03,124618.0,82.958,83.0212,82.9039,83.0121,124618.0
2019-08-13 14:40:00,92.02,92.03,91.89,91.92,86095.0,83.0031,83.0121,82.8859,82.9129,86095.0
2019-08-13 14:50:00,91.91,91.96,91.86,91.87,44912.0,82.9039,82.949,82.8588,82.8678,44912.0
2019-08-13 15:00:00,91.86,91.9,91.75,91.81,87629.0,82.8588,82.8949,82.7596,82.8137,87629.0
2019-08-13 15:10:00,91.81,91.87,91.76,91.87,55965.0,82.8137,82.8678,82.7686,82.8678,55965.0
2019-08-13 15:20:00,91.89,91.9,91.76,91.81,101392.0,82.8859,82.8949,82.7686,82.8137,101392.0
2019-08-13 15:30:00,91.81,91.81,91.72,91.76,226893.0,82.8137,82.8137,82.7325,82.7686,226893.0
2019-08-13 15:40:00,91.77,91.8,91.64,91.71,450370.0,82.7776,82.8047,82.6604,82.7235,450370.0
2019-08-13 15:50:00,91.71,91.83,91.61,91.7,1991792.0,82.7235,82.8317,82.6333,82.7145,1991792.0
2019-08-14 09:30:00,90.8,90.97,90.62,90.92,644261.0,81.9027,82.056,81.7403,82.0109,644261.0
2019-08-14 09:40:00,90.91,90.91,90.52,90.62,400705.0,82.0019,82.0019,81.6501,81.7403,400705.0
2019-08-14 09:50:00,90.61,90.8,90.5,90.65,392457.0,81.7313,81.9027,81.6321,81.7674,392457.0
2019-08-14 10:00:00,90.64,90.64,90.32,90.51,364617.0,81.7583,81.7583,81.4697,81.6411,364617.0
2019-08-14 10:10:00,90.5,90.51,90.35,90.36,183596.0,81.6321,81.6411,81.4968,81.5058,183596.0
2019-08-14 10:20:00,90.37,90.7,90.36,90.67,249226.0,81.5148,81.8125,81.5058,81.7854,249226.0
2019-08-14 10:30:00,90.65,90.67,90.46,90.47,183251.0,81.7674,81.7854,81.596,81.605,183251.0
2019-08-14 10:40:00,90.47,90.63,90.4,90.44,228320.0,81.605,81.7493,81.5419,81.5779,228320.0
2019-08-14 10:50:00,90.44,90.78,90.43,90.48,2102004.0,81.5779,81.8846,81.5689,81.614,2102004.0
2019-08-14 11:00:00,90.48,90.49,90.2,90.2,379476.0,81.614,81.623,81.3615,81.3615,379476.0
2019-08-14 11:10:00,90.2,90.22,89.96,90.03,389438.0,81.3615,81.3795,81.145,81.2081,389438.0
2019-08-14 11:20:00,90.04,90.22,90.04,90.16,237724.0,81.2171,81.3795,81.2171,81.3254,237724.0
2019-08-14 11:30:00,90.17,90.3,90.14,90.19,287867.0,81.3344,81.4517,81.3073,81.3524,287867.0
2019-08-14 11:40:00,90.2,90.22,89.95,90.03,168238.0,81.3615,81.3795,81.136,81.2081,168238.0
2019-08-14 11:50:00,90.02,90.12,89.92,89.98,238503.0,81.1991,81.2893,81.1089,81.163,238503.0
2019-08-14 12:00:00,89.97,89.97,89.8,89.81,197122.0,81.154,81.154,81.0006,81.0097,197122.0
2019-08-14 12:10:00,89.82,89.9,89.76,89.88,209427.0,81.0187,81.0909,80.9646,81.0728,209427.0
2019-08-14 12:20:00,89.89,89.94,89.75,89.8,180051.0,81.0818,81.1269,80.9555,81.0006,180051.0
2019-08-14 12:30:00,89.82,89.97,89.82,89.89,154113.0,81.0187,81.154,81.0187,81.0818,154113.0
2019-08-14 12:40:00,89.92,89.94,89.72,89.73,236556.0,81.1089,81.1269,80.9285,80.9375,236556.0
2019-08-14 12:50:00,89.73,89.76,89.55,89.63,253356.0,80.9375,80.9646,80.7751,80.8473,253356.0
2019-08-14 13:00:00,89.62,89.69,89.47,89.63,162691.0,80.8383,80.9014,80.703,80.8473,162691.0
2019-08-14 13:10:00,89.62,89.8,89.61,89.65,312969.0,80.8383,81.0006,80.8293,80.8653,312969.0
2019-08-14 13:20:00,89.65,90.07,89.65,89.88,313711.0,80.8653,81.2442,80.8653,81.0728,313711.0
2019-08-14 13:30:00,89.88,90.04,89.84,89.98,275548.0,81.0728,81.2171,81.0367,81.163,275548.0
2019-08-14 13:40:00,89.98,90.06,89.91,89.98,319276.0,81.163,81.2352,81.0999,81.163,319276.0
2019-08-14 13:50:00,89.99,90.03,89.85,89.89,150960.0,81.172,81.2081,81.0458,81.0818,150960.0
2019-08-14 14:00:00,89.89,89.92,89.68,89.8,173057.0,81.0818,81.1089,80.8924,81.0006,173057.0
2019-08-14 14:10:00,89.8,89.87,89.72,89.84,156123.0,81.0006,81.0638,80.9285,81.0367,156123.0
2019-08-14 14:20:00,89.84,89.84,89.66,89.67,151452.0,81.0367,81.0367,80.8744,80.8834,151452.0
2019-08-14 14:30:00,89.67,89.73,89.42,89.44,129410.0,80.8834,80.9375,80.6579,80.6759,129410.0
2019-08-14 14:40:00,89.43,89.47,89.33,89.42,218205.0,80.6669,80.703,80.5767,80.6579,218205.0
2019-08-14 14:50:00,89.42,89.55,89.39,89.49,202151.0,80.6579,80.7751,80.6308,80.721,202151.0
2019-08-14 15:00:00,89.48,89.8,89.43,89.72,279073.0,80.712,81.0006,80.6669,80.9285,279073.0
2019-08-14 15:10:00,89.72,89.77,89.43,89.43,331151.0,80.9285,80.9736,80.6669,80.6669,331151.0
2019-08-14 15:20:00,89.43,89.7,89.22,89.51,760712.0,80.6669,80.9104,80.4775,80.7391,760712.0
2019-08-14 15:30:00,89.5,89.53,89.29,89.47,585678.0,80.73,80.7571,80.5406,80.703,585678.0
2019-08-14 15:40:00,89.46,89.5,89.24,89.31,608508.0,80.694,80.73,80.4955,80.5587,608508.0
2019-08-14 15:50:00,89.31,89.47,89.09,89.13,1281267.0,80.5587,80.703,80.3602,80.3963,1281267.0
2019-08-15 09:30:00,89.52,89.66,89.2,89.27,585132.0,80.7481,80.8744,80.4594,80.5226,585132.0
2019-08-15 09:40:00,89.26,89.53,89.12,89.45,276562.0,80.5136,80.7571,80.3873,80.6849,276562.0
2019-08-15 09:50:00,89.44,89.55,89.3,89.48,212209.0,80.6759,80.7751,80.5496,80.712,212209.0
2019-08-15 10:00:00,89.48,89.61,89.34,89.54,190777.0,80.712,80.8293,80.5857,80.7661,190777.0
2019-08-15 10:10:00,89.53,89.71,89.5,89.6,124350.0,80.7571,80.9195,80.73,80.8202,124350.0
2019-08-15 10:20:00,89.59,89.68,89.39,89.39,309783.0,80.8112,80.8924,80.6308,80.6308,309783.0
2019-08-15 10:30:00,89.38,89.65,89.29,89.52,138982.0,80.6218,80.8653,80.5406,80.7481,138982.0
2019-08-15 10:40:00,89.51,89.71,89.46,89.49,105249.0,80.7391,80.9195,80.694,80.721,105249.0
2019-08-15 10:50:00,89.47,89.67,89.45,89.49,77673.0,80.703,80.8834,80.6849,80.721,77673.0
2019-08-15 11:00:00,89.48,89.51,89.24,89.26,194305.0,80.712,80.7391,80.4955,80.5136,194305.0
2019-08-15 11:10:00,89.24,89.31,89.17,89.21,213707.0,80.4955,80.5587,80.4324,80.4685,213707.0
2019-08-15 11:20:00,89.19,89.42,89.09,89.4,158080.0,80.4504,80.6579,80.3602,80.6398,158080.0
2019-08-15 11:30:00,89.41,89.43,89.35,89.4,96694.0,80.6489,80.6669,80.5947,80.6398,96694.0
2019-08-15 11:40:00,89.4,89.44,89.29,89.3,65711.0,80.6398,80.6759,80.5406,80.5496,65711.0
2019-08-15 11:50:00,89.31,89.5,89.26,89.5,87629.0,80.5587,80.73,80.5136,80.73,87629.0
2019-08-15 12:00:00,89.5,89.7,89.45,89.66,111340.0,80.73,80.9104,80.6849,80.8744,111340.0
2019-08-15 12:10:00,89.65,89.71,89.62,89.67,58977.0,80.8653,80.9195,80.8383,80.8834,58977.0
2019-08-15 12:20:00,89.67,89.69,89.48,89.49,105860.0,80.8834,80.9014,80.712,80.721,105860.0
2019-08-15 12:30:00,89.49,89.62,89.43,89.45,380788.0,80.721,80.8383,80.6669,80.6849,380788.0
2019-08-15 12:40:00,89.44,89.46,89.36,89.39,287465.0,80.6759,80.694,80.6038,80.6308,287465.0
2019-08-15 12:50:00,89.39,89.48,89.32,89.41,129988.0,80.6308,80.712,80.5677,80.6489,129988.0
2019-08-15 13:00:00,89.41,89.64,89.4,89.59,417857.0,80.6489,80.8563,80.6398,80.8112,417857.0
2019-08-15 13:10:00,89.59,89.6,89.46,89.6,233949.0,80.8112,80.8202,80.694,80.8202,233949.0
2019-08-15 13:20:00,89.6,89.62,89.41,89.45,107243.0,80.8202,80.8383,80.6489,80.6849,107243.0
2019-08-15 13:30:00,89.41,89.5,89.33,89.38,63040.0,80.6489,80.73,80.5767,80.6218,63040.0
2019-08-15 13:40:00,89.38,89.42,89.07,89.14,180992.0,80.6218,80.6579,80.3422,80.4053,180992.0
2019-08-15 13:50:00,89.15,89.18,88.89,88.97,341481.0,80.4143,80.4414,80.1798,80.252,341481.0
2019-08-15 14:00:00,88.97,89.21,88.87,89.17,372116.0,80.252,80.4685,80.1618,80.4324,372116.0
2019-08-15 14:10:00,89.18,89.39,89.18,89.25,327487.0,80.4414,80.6308,80.4414,80.5045,327487.0
2019-08-15 14:20:00,89.24,89.48,89.24,89.41,94431.0,80.4955,80.712,80.4955,80.6489,94431.0
2019-08-15 14:30:00,89.42,89.43,89.27,89.35,141820.0,80.6579,80.6669,80.5226,80.5947,141820.0
2019-08-15 14:40:00,89.37,89.53,89.34,89.45,107277.0,80.6128,80.7571,80.5857,80.6849,107277.0
2019-08-15 14:50:00,89.45,89.48,89.31,89.43,168373.0,80.6849,80.712,80.5587,80.6669,168373.0
2019-08-15 15:00:00,89.43,89.7,89.42,89.63,211367.0,80.6669,80.9104,80.6579,80.8473,211367.0
2019-08-15 15:10:00,89.64,89.65,89.48,89.51,99858.0,80.8563,80.8653,80.712,80.7391,99858.0
2019-08-15 15:20:00,89.52,89.57,89.41,89.44,157827.0,80.7481,80.7932,80.6489,80.6759,157827.0
2019-08-15 15:30:00,89.43,89.57,89.41,89.52,240715.0,80.6669,80.7932,80.6489,80.7481,240715.0
2019-08-15 15:40:00,89.53,89.73,89.46,89.69,310268.0,80.7571,80.9375,80.694,80.9014,310268.0
2019-08-15 15:50:00,89.71,89.79,89.4,89.46,2393339.0,80.9195,80.9916,80.6398,80.694,2393339.0
2019-08-16 09:30:00,90.06,90.21,90.0,90.16,261658.0,81.2352,81.3705,81.1811,81.3254,261658.0
2019-08-16 09:40:00,90.17,90.26,90.1,90.25,152921.0,81.3344,81.4156,81.2713,81.4066,152921.0
2019-08-16 09:50:00,90.25,90.29,90.0,90.06,208579.0,81.4066,81.4426,81.1811,81.2352,208579.0
2019-08-16 10:00:00,90.05,90.26,90.04,90.23,121868.0,81.2262,81.4156,81.2171,81.3885,121868.0
2019-08-16 10:10:00,90.24,90.27,90.13,90.18,164512.0,81.3975,81.4246,81.2983,81.3434,164512.0
2019-08-16 10:20:00,90.18,90.61,90.15,90.37,457806.0,81.3434,81.7313,81.3164,81.5148,457806.0
2019-08-16 10:30:00,90.36,90.46,90.28,90.37,204656.0,81.5058,81.596,81.4336,81.5148,204656.0
2019-08-16 10:40:00,90.38,90.61,90.35,90.57,168425.0,81.5238,81.7313,81.4968,81.6952,168425.0
2019-08-16 10:50:00,90.57,90.73,90.46,90.72,84632.0,81.6952,81.8395,81.596,81.8305,84632.0
2019-08-16 11:00:00,90.73,90.79,90.68,90.73,150089.0,81.8395,81.8936,81.7944,81.8395,150089.0
2019-08-16 11:10:00,90.73,90.77,90.52,90.56,164752.0,81.8395,81.8756,81.6501,81.6862,164752.0
2019-08-16 11:20:00,90.56,90.65,90.55,90.64,117945.0,81.6862,81.7674,81.6772,81.7583,117945.0
2019-08-16 11:30:00,90.63,90.67,90.54,90.55,140940.0,81.7493,81.7854,81.6681,81.6772,140940.0
2019-08-16 11:40:00,90.55,90.62,90.48,90.62,129292.0,81.6772,81.7403,81.614,81.7403,129292.0
2019-08-16 11:50:00,90.62,90.68,90.54,90.54,84273.0,81.7403,81.7944,81.6681,81.6681,84273.0
2019-08-16 12:00:00,90.55,90.59,90.48,90.5,90108.0,81.6772,81.7132,81.614,81.6321,90108.0
2019-08-16 12:10:00,90.5,90.52,90.38,90.49,69275.0,81.6321,81.6501,81.5238,81.623,69275.0
2019-08-16 12:20:00,90.5,90.56,90.46,90.52,98480.0,81.6321,81.6862,81.596,81.6501,98480.0
2019-08-16 12:30:00,90.51,90.54,90.49,90.51,45556.0,81.6411,81.6681,81.623,81.6411,45556.0
2019-08-16 12:40:00,90.51,90.56,90.47,90.51,72107.0,81.6411,81.6862,81.605,81.6411,72107.0
2019-08-16 12:50:00,90.51,90.55,90.46,90.49,52757.0,81.6411,81.6772,81.596,81.623,52757.0
2019-08-16 13:00:00,90.49,90.55,90.49,90.54,283393.0,81.623,81.6772,81.623,81.6681,283393.0
2019-08-16 13:10:00,90.54,90.56,90.45,90.54,466915.0,81.6681,81.6862,81.587,81.6681,466915.0
2019-08-16 13:20:00,90.54,90.58,90.52,90.57,62393.0,81.6681,81.7042,81.6501,81.6952,62393.0
2019-08-16 13:30:00,90.56,90.57,90.5,90.5,104552.0,81.6862,81.6952,81.6321,81.6321,104552.0
2019-08-16 13:40:00,90.51,90.52,90.43,90.45,303545.0,81.6411,81.6501,81.5689,81.587,303545.0
2019-08-16 13:50:00,90.44,90.51,90.43,90.47,64265.0,81.5779,81.6411,81.5689,81.605,64265.0
2019-08-16 14:00:00,90.47,90.48,90.38,90.39,235525.0,81.605,81.614,81.5238,81.5328,235525.0
2019-08-16 14:10:00,90.39,90.45,90.36,90.41,85737.0,81.5328,81.587,81.5058,81.5509,85737.0
2019-08-16 14:20:00,90.41,90.44,90.37,90.41,67278.0,81.5509,81.5779,81.5148,81.5509,67278.0
2019-08-16 14:30:00,90.42,90.49,90.36,90.39,109797.0,81.5599,81.623,81.5058,81.5328,109797.0
2019-08-16 14:40:00,90.39,90.44,90.35,90.41,85078.0,81.5328,81.5779,81.4968,81.5509,85078.0
2019-08-16 14:50:00,90.4,90.47,90.39,90.45,96835.0,81.5419,81.605,81.5328,81.587,96835.0
2019-08-16 15:00:00,90.45,90.52,90.43,90.46,153840.0,81.587,81.6501,81.5689,81.596,153840.0
2019-08-16 15:10:00,90.46,90.52,90.43,90.47,130870.0,81.596,81.6501,81.5689,81.605,130870.0
2019-08-16 15:20:00,90.47,90.49,90.35,90.39,176153.0,81.605,81.623,81.4968,81.5328,176153.0
2019-08-16 15:30:00,90.38,90.4,90.34,90.38,276905.0,81.5238,81.5419,81.4877,81.5238,276905.0
2019-08-16 15:40:00,90.38,90.54,90.37,90.48,279646.0,81.5238,81.6681,81.5148,81.614,279646.0
2019-08-16 15:50:00,90.49,90.68,90.47,90.53,1502622.0,81.623,81.7944,81.605,81.6591,1502622.0
2019-08-19 09:30:00,91.26,91.33,91.11,91.26,309742.0,82.3176,82.3807,82.1823,82.3176,309742.0
2019-08-19 09:40:00,91.26,91.31,91.18,91.23,240640.0,82.3176,82.3627,82.2454,82.2905,240640.0
2019-08-19 09:50:00,91.24,91.34,91.17,91.32,228045.0,82.2995,82.3897,82.2364,82.3717,228045.0
2019-08-19 10:00:00,91.3,91.39,91.24,91.29,140230.0,82.3537,82.4348,82.2995,82.3446,140230.0
2019-08-19 10:10:00,91.29,91.31,91.14,91.22,121051.0,82.3446,82.3627,82.2093,82.2815,121051.0
2019-08-19 10:20:00,91.22,91.3,91.15,91.27,92201.0,82.2815,82.3537,82.2184,82.3266,92201.0
2019-08-19 10:30:00,91.25,91.33,91.17,91.32,261396.0,82.3086,82.3807,82.2364,82.3717,261396.0
2019-08-19 10:40:00,91.32,91.37,91.2,91.32,50330.0,82.3717,82.4168,82.2635,82.3717,50330.0
2019-08-19 10:50:00,91.32,91.33,91.23,91.26,46601.0,82.3717,82.3807,82.2905,82.3176,46601.0
2019-08-19 11:00:00,91.25,91.33,91.23,91.29,90431.0,82.3086,82.3807,82.2905,82.3446,90431.0
2019-08-19 11:10:00,91.29,91.4,91.28,91.37,162746.0,82.3446,82.4439,82.3356,82.4168,162746.0
2019-08-19 11:20:00,91.36,91.4,91.34,91.39,106854.0,82.4078,82.4439,82.3897,82.4348,106854.0
2019-08-19 11:30:00,91.39,91.49,91.34,91.44,84389.0,82.4348,82.525,82.3897,82.4799,84389.0
2019-08-19 11:40:00,91.44,91.45,91.34,91.36,50756.0,82.4799,82.489,82.3897,82.4078,50756.0
2019-08-19 11:50:00,91.37,91.39,91.28,91.29,103186.0,82.4168,82.4348,82.3356,82.3446,103186.0
2019-08-19 12:00:00,91.29,91.33,91.23,91.31,78988.0,82.3446,82.3807,82.2905,82.3627,78988.0
2019-08-19 12:10:00,91.31,91.35,91.3,91.34,57778.0,82.3627,82.3988,82.3537,82.3897,57778.0
2019-08-19 12:20:00,91.34,91.37,91.29,91.32,44247.0,82.3897,82.4168,82.3446,82.3717,44247.0
2019-08-19 12:30:00,91.31,91.31,91.2,91.29,104274.0,82.3627,82.3627,82.2635,82.3446,104274.0
2019-08-19 12:40:00,91.29,91.4,91.25,91.39,168097.0,82.3446,82.4439,82.3086,82.4348,168097.0
2019-08-19 12:50:00,91.4,91.45,91.37,91.45,46140.0,82.4439,82.489,82.4168,82.489,46140.0
2019-08-19 13:00:00,91.45,91.5,91.43,91.5,62433.0,82.489,82.5341,82.4709,82.5341,62433.0
2019-08-19 13:10:00,91.49,91.53,91.46,91.53,82690.0,82.525,82.5611,82.498,82.5611,82690.0
2019-08-19 13:20:00,91.53,91.57,91.49,91.54,104152.0,82.5611,82.5972,82.525,82.5702,104152.0
2019-08-19 13:30:00,91.54,91.54,91.46,91.48,40056.0,82.5702,82.5702,82.498,82.516,40056.0
2019-08-19 13:40:00,91.48,91.49,91.42,91.44,57675.0,82.516,82.525,82.4619,82.4799,57675.0
2019-08-19 13:50:00,91.44,91.46,91.39,91.41,33620.0,82.4799,82.498,82.4348,82.4529,33620.0
2019-08-19 14:00:00,91.4,91.45,91.37,91.44,36349.0,82.4439,82.489,82.4168,82.4799,36349.0
2019-08-19 14:10:00,91.44,91.45,91.38,91.4,27688.0,82.4799,82.489,82.4258,82.4439,27688.0
2019-08-19 14:20:00,91.4,91.45,91.38,91.44,25483.0,82.4439,82.489,82.4258,82.4799,25483.0
2019-08-19 14:30:00,91.44,91.48,91.39,91.46,39128.0,82.4799,82.516,82.4348,82.498,39128.0
2019-08-19 14:40:00,91.46,91.57,91.44,91.54,121306.0,82.498,82.5972,82.4799,82.5702,121306.0
2019-08-19 14:50:00,91.54,91.64,91.53,91.59,144937.0,82.5702,82.6604,82.5611,82.6153,144937.0
2019-08-19 15:00:00,91.6,91.62,91.5,91.57,131357.0,82.6243,82.6423,82.5341,82.5972,131357.0
2019-08-19 15:10:00,91.56,91.61,91.54,91.56,101373.0,82.5882,82.6333,82.5702,82.5882,101373.0
2019-08-19 15:20:00,91.56,91.58,91.51,91.58,140497.0,82.5882,82.6062,82.5431,82.6062,140497.0
2019-08-19 15:30:00,91.58,91.65,91.56,91.61,244573.0,82.6062,82.6694,82.5882,82.6333,244573.0
2019-08-19 15:40:00,91.61,91.61,91.53,91.54,151266.0,82.6333,82.6333,82.5611,82.5702,151266.0
2019-08-19 15:50:00,91.55,91.6,91.38,91.42,656798.0,82.5792,82.6243,82.4258,82.4619,656798.0
2019-08-20 09:30:00,91.47,91.64,91.36,91.45,219070.0,82.507,82.6604,82.4078,82.489,219070.0
2019-08-20 09:40:00,91.45,91.47,91.29,91.34,168898.0,82.489,82.507,82.3446,82.3897,168898.0
2019-08-20 09:50:00,91.34,91.36,91.15,91.29,167784.0,82.3897,82.4078,82.2184,82.3446,167784.0
2019-08-20 10:00:00,91.29,91.32,91.18,91.25,61036.0,82.3446,82.3717,82.2454,82.3086,61036.0
2019-08-20 10:10:00,91.25,91.46,91.21,91.45,59071.0,82.3086,82.498,82.2725,82.489,59071.0
2019-08-20 10:20:00,91.46,91.46,91.24,91.35,48786.0,82.498,82.498,82.2995,82.3988,48786.0
2019-08-20 10:30:00,91.35,91.35,91.2,91.26,71624.0,82.3988,82.3988,82.2635,82.3176,71624.0
2019-08-20 10:40:00,91.26,91.38,91.24,91.3,85661.0,82.3176,82.4258,82.2995,82.3537,85661.0
2019-08-20 10:50:00,91.29,91.44,91.25,91.39,98204.0,82.3446,82.4799,82.3086,82.4348,98204.0
2019-08-20 11:00:00,91.4,91.53,91.39,91.47,66266.0,82.4439,82.5611,82.4348,82.507,66266.0
2019-08-20 11:10:00,91.49,91.6,91.48,91.53,104793.0,82.525,82.6243,82.516,82.5611,104793.0
2019-08-20 11:20:00,91.53,91.54,91.42,91.43,22158.0,82.5611,82.5702,82.4619,82.4709,22158.0
2019-08-20 11:30:00,91.43,91.46,91.32,91.33,73652.0,82.4709,82.498,82.3717,82.3807,73652.0
2019-08-20 11:40:00,91.32,91.34,91.25,91.34,61110.0,82.3717,82.3897,82.3086,82.3897,61110.0
2019-08-20 11:50:00,91.35,91.39,91.32,91.32,28054.0,82.3988,82.4348,82.3717,82.3717,28054.0
2019-08-20 12:00:00,91.33,91.42,91.33,91.38,44268.0,82.3807,82.4619,82.3807,82.4258,44268.0
2019-08-20 12:10:00,91.39,91.46,91.37,91.46,40110.0,82.4348,82.498,82.4168,82.498,40110.0
2019-08-20 12:20:00,91.47,91.47,91.39,91.41,21783.0,82.507,82.507,82.4348,82.4529,21783.0
2019-08-20 12:30:00,91.4,91.42,91.24,91.26,70250.0,82.4439,82.4619,82.2995,82.3176,70250.0
2019-08-20 12:40:00,91.26,91.28,91.23,91.27,38669.0,82.3176,82.3356,82.2905,82.3266,38669.0
2019-08-20 12:50:00,91.27,91.33,91.27,91.33,17535.0,82.3266,82.3807,82.3266,82.3807,17535.0
2019-08-20 13:00:00,91.33,91.34,91.28,91.3,21834.0,82.3807,82.3897,82.3356,82.3537,21834.0
2019-08-20 13:10:00,91.3,91.32,91.19,91.23,44791.0,82.3537,82.3717,82.2544,82.2905,44791.0
2019-08-20 13:20:00,91.23,91.28,91.21,91.25,21745.0,82.2905,82.3356,82.2725,82.3086,21745.0
2019-08-20 13:30:00,91.26,91.27,91.05,91.17,192222.0,82.3176,82.3266,82.1282,82.2364,192222.0
2019-08-20 13:40:00,91.17,91.2,91.11,91.11,78790.0,82.2364,82.2635,82.1823,82.1823,78790.0
2019-08-20 13:50:00,91.11,91.2,91.08,91.16,60210.0,82.1823,82.2635,82.1552,82.2274,60210.0
2019-08-20 14:00:00,91.17,91.18,90.94,90.94,118836.0,82.2364,82.2454,82.0289,82.0289,118836.0
2019-08-20 14:10:00,90.95,91.0,90.91,90.98,48746.0,82.038,82.0831,82.0019,82.065,48746.0
2019-08-20 14:20:00,90.97,91.0,90.86,90.99,79938.0,82.056,82.0831,81.9568,82.074,79938.0
2019-08-20 14:30:00,90.97,91.07,90.95,91.03,80132.0,82.056,82.1462,82.038,82.1101,80132.0
2019-08-20 14:40:00,91.03,91.08,90.93,91.07,99194.0,82.1101,82.1552,82.0199,82.1462,99194.0
2019-08-20 14:50:00,91.06,91.09,90.99,91.03,108207.0,82.1372,82.1642,82.074,82.1101,108207.0
2019-08-20 15:00:00,91.03,91.03,90.84,90.85,127204.0,82.1101,82.1101,81.9387,81.9478,127204.0
2019-08-20 15:10:00,90.84,90.88,90.8,90.84,143807.0,81.9387,81.9748,81.9027,81.9387,143807.0
2019-08-20 15:20:00,90.84,90.99,90.83,90.98,101515.0,81.9387,82.074,81.9297,82.065,101515.0
2019-08-20 15:30:00,90.98,91.0,90.87,90.9,210778.0,82.065,82.0831,81.9658,81.9929,210778.0
2019-08-20 15:40:00,90.9,90.91,90.83,90.89,232313.0,81.9929,82.0019,81.9297,81.9838,232313.0
2019-08-20 15:50:00,90.89,90.9,90.57,90.64,786182.0,81.9838,81.9929,81.6952,81.7583,786182.0
2019-08-21 09:30:00,91.27,91.29,91.04,91.23,296088.0,82.3266,82.3446,82.1191,82.2905,296088.0
2019-08-21 09:40:00,91.22,91.4,91.22,91.35,151168.0,82.2815,82.4439,82.2815,82.3988,151168.0
2019-08-21 09:50:00,91.35,91.4,91.24,91.25,110518.0,82.3988,82.4439,82.2995,82.3086,110518.0
2019-08-21 10:00:00,91.25,91.3,91.14,91.15,182070.0,82.3086,82.3537,82.2093,82.2184,182070.0
2019-08-21 10:10:00,91.15,91.26,91.13,91.22,345777.0,82.2184,82.3176,82.2003,82.2815,345777.0
2019-08-21 10:20:00,91.23,91.28,91.17,91.2,180340.0,82.2905,82.3356,82.2364,82.2635,180340.0
2019-08-21 10:30:00,91.2,91.21,91.11,91.12,136283.0,82.2635,82.2725,82.1823,82.1913,136283.0
2019-08-21 10:40:00,91.1,91.14,91.04,91.09,213863.0,82.1733,82.2093,82.1191,82.1642,213863.0
2019-08-21 10:50:00,91.1,91.25,91.09,91.23,64284.0,82.1733,82.3086,82.1642,82.2905,64284.0
2019-08-21 11:00:00,91.23,91.35,91.17,91.35,92699.0,82.2905,82.3988,82.2364,82.3988,92699.0
2019-08-21 11:10:00,91.35,91.43,91.32,91.35,59370.0,82.3988,82.4709,82.3717,82.3988,59370.0
2019-08-21 11:20:00,91.35,91.4,91.35,91.38,104345.0,82.3988,82.4439,82.3988,82.4258,104345.0
2019-08-21 11:30:00,91.38,91.48,91.38,91.47,84307.0,82.4258,82.516,82.4258,82.507,84307.0
2019-08-21 11:40:00,91.48,91.53,91.44,91.44,62177.0,82.516,82.5611,82.4799,82.4799,62177.0
2019-08-21 11:50:00,91.43,91.48,91.37,91.47,140161.0,82.4709,82.516,82.4168,82.507,140161.0
2019-08-21 12:00:00,91.47,91.49,91.42,91.44,24620.0,82.507,82.525,82.4619,82.4799,24620.0
2019-08-21 12:10:00,91.45,91.46,91.3,91.3,93125.0,82.489,82.498,82.3537,82.3537,93125.0
2019-08-21 12:20:00,91.3,91.32,91.27,91.29,29986.0,82.3537,82.3717,82.3266,82.3446,29986.0
2019-08-21 12:30:00,91.28,91.38,91.28,91.37,68585.0,82.3356,82.4258,82.3356,82.4168,68585.0
2019-08-21 12:40:00,91.38,91.39,91.32,91.34,23878.0,82.4258,82.4348,82.3717,82.3897,23878.0
2019-08-21 12:50:00,91.35,91.38,91.29,91.29,44384.0,82.3988,82.4258,82.3446,82.3446,44384.0
2019-08-21 13:00:00,91.3,91.35,91.29,91.31,36552.0,82.3537,82.3988,82.3446,82.3627,36552.0
2019-08-21 13:10:00,91.31,91.33,91.28,91.33,78479.0,82.3627,82.3807,82.3356,82.3807,78479.0
2019-08-21 13:20:00,91.33,91.37,91.32,91.35,24655.0,82.3807,82.4168,82.3717,82.3988,24655.0
2019-08-21 13:30:00,91.35,91.36,91.3,91.34,37725.0,82.3988,82.4078,82.3537,82.3897,37725.0
2019-08-21 13:40:00,91.34,91.35,91.3,91.33,88660.0,82.3897,82.3988,82.3537,82.3807,88660.0
2019-08-21 13:50:00,91.32,91.37,91.3,91.34,36890.0,82.3717,82.4168,82.3537,82.3897,36890.0
2019-08-21 14:00:00,91.33,91.4,91.11,91.34,222883.0,82.3807,82.4439,82.1823,82.3897,222883.0
2019-08-21 14:10:00,91.34,91.43,91.26,91.38,131550.0,82.3897,82.4709,82.3176,82.4258,131550.0
2019-08-21 14:20:00,91.39,91.42,91.35,91.39,53605.0,82.4348,82.4619,82.3988,82.4348,53605.0
2019-08-21 14:30:00,91.4,91.41,91.23,91.24,69312.0,82.4439,82.4529,82.2905,82.2995,69312.0
2019-08-21 14:40:00,91.24,91.3,91.19,91.23,70335.0,82.2995,82.3537,82.2544,82.2905,70335.0
2019-08-21 14:50:00,91.22,91.27,91.2,91.25,53859.0,82.2815,82.3266,82.2635,82.3086,53859.0
2019-08-21 15:00:00,91.25,91.31,91.19,91.3,80488.0,82.3086,82.3627,82.2544,82.3537,80488.0
2019-08-21 15:10:00,91.3,91.37,91.28,91.36,110002.0,82.3537,82.4168,82.3356,82.4078,110002.0
2019-08-21 15:20:00,91.36,91.37,91.28,91.31,163665.0,82.4078,82.4168,82.3356,82.3627,163665.0
2019-08-21 15:30:00,91.31,91.39,91.3,91.36,183326.0,82.3627,82.4348,82.3537,82.4078,183326.0
2019-08-21 15:40:00,91.35,91.36,91.25,91.3,155750.0,82.3988,82.4078,82.3086,82.3537,155750.0
2019-08-21 15:50:00,91.3,91.37,91.27,91.3,623666.0,82.3537,82.4168,82.3266,82.3537,623666.0
2019-08-22 09:30:00,91.48,91.6,91.4,91.47,173461.0,82.516,82.6243,82.4439,82.507,173461.0
2019-08-22 09:40:00,91.48,91.69,91.34,91.38,123586.0,82.516,82.7055,82.3897,82.4258,123586.0
2019-08-22 09:50:00,91.39,91.39,91.3,91.38,73353.0,82.4348,82.4348,82.3537,82.4258,73353.0
2019-08-22 10:00:00,91.38,91.41,91.21,91.26,97824.0,82.4258,82.4529,82.2725,82.3176,97824.0
2019-08-22 10:10:00,91.26,91.3,91.18,91.19,68566.0,82.3176,82.3537,82.2454,82.2544,68566.0
2019-08-22 10:20:00,91.19,91.19,90.93,90.97,147296.0,82.2544,82.2544,82.0199,82.056,147296.0
2019-08-22 10:30:00,90.97,90.97,90.54,90.62,308037.0,82.056,82.056,81.6681,81.7403,308037.0
2019-08-22 10:40:00,90.63,90.7,90.51,90.65,278209.0,81.7493,81.8125,81.6411,81.7674,278209.0
2019-08-22 10:50:00,90.66,90.7,90.5,90.56,80751.0,81.7764,81.8125,81.6321,81.6862,80751.0
2019-08-22 11:00:00,90.57,90.8,90.55,90.76,158362.0,81.6952,81.9027,81.6772,81.8666,158362.0
2019-08-22 11:10:00,90.76,90.78,90.67,90.75,103157.0,81.8666,81.8846,81.7854,81.8576,103157.0
2019-08-22 11:20:00,90.75,90.84,90.72,90.72,48222.0,81.8576,81.9387,81.8305,81.8305,48222.0
2019-08-22 11:30:00,90.73,90.81,90.72,90.78,77648.0,81.8395,81.9117,81.8305,81.8846,77648.0
2019-08-22 11:40:00,90.79,90.82,90.75,90.79,65447.0,81.8936,81.9207,81.8576,81.8936,65447.0
2019-08-22 11:50:00,90.79,90.86,90.75,90.75,88728.0,81.8936,81.9568,81.8576,81.8576,88728.0
2019-08-22 12:00:00,90.73,90.98,90.73,90.95,90115.0,81.8395,82.065,81.8395,82.038,90115.0
2019-08-22 12:10:00,90.95,90.98,90.94,90.96,26377.0,82.038,82.065,82.0289,82.047,26377.0
2019-08-22 12:20:00,90.97,90.98,90.89,90.89,28675.0,82.056,82.065,81.9838,81.9838,28675.0
2019-08-22 12:30:00,90.89,90.91,90.8,90.82,19004.0,81.9838,82.0019,81.9027,81.9207,19004.0
2019-08-22 12:40:00,90.81,90.95,90.78,90.89,60205.0,81.9117,82.038,81.8846,81.9838,60205.0
2019-08-22 12:50:00,90.9,90.93,90.84,90.86,45350.0,81.9929,82.0199,81.9387,81.9568,45350.0
2019-08-22 13:00:00,90.85,90.97,90.84,90.93,71130.0,81.9478,82.056,81.9387,82.0199,71130.0
2019-08-22 13:10:00,90.93,91.01,90.92,90.98,28863.0,82.0199,82.0921,82.0109,82.065,28863.0
2019-08-22 13:20:00,90.98,91.06,90.98,91.05,38030.0,82.065,82.1372,82.065,82.1282,38030.0
2019-08-22 13:30:00,91.05,91.15,91.04,91.11,71030.0,82.1282,82.2184,82.1191,82.1823,71030.0
2019-08-22 13:40:00,91.11,91.12,91.02,91.03,58935.0,82.1823,82.1913,82.1011,82.1101,58935.0
2019-08-22 13:50:00,91.02,91.08,91.01,91.06,27664.0,82.1011,82.1552,82.0921,82.1372,27664.0
2019-08-22 14:00:00,91.06,91.13,91.06,91.07,63554.0,82.1372,82.2003,82.1372,82.1462,63554.0
2019-08-22 14:10:00,91.06,91.09,91.04,91.08,59478.0,82.1372,82.1642,82.1191,82.1552,59478.0
2019-08-22 14:20:00,91.08,91.08,91.01,91.03,64673.0,82.1552,82.1552,82.0921,82.1101,64673.0
2019-08-22 14:30:00,91.02,91.04,90.97,91.03,67984.0,82.1011,82.1191,82.056,82.1101,67984.0
2019-08-22 14:40:00,91.03,91.19,91.01,91.14,102010.0,82.1101,82.2544,82.0921,82.2093,102010.0
2019-08-22 14:50:00,91.14,91.2,91.12,91.16,72926.0,82.2093,82.2635,82.1913,82.2274,72926.0
2019-08-22 15:00:00,91.16,91.18,91.09,91.1,135641.0,82.2274,82.2454,82.1642,82.1733,135641.0
2019-08-22 15:10:00,91.09,91.12,90.99,91.01,138831.0,82.1642,82.1913,82.074,82.0921,138831.0
2019-08-22 15:20:00,91.02,91.07,91.0,91.02,75612.0,82.1011,82.1462,82.0831,82.1011,75612.0
2019-08-22 15:30:00,91.02,91.06,90.97,91.02,123687.0,82.1011,82.1372,82.056,82.1011,123687.0
2019-08-22 15:40:00,91.03,91.07,91.03,91.03,126179.0,82.1101,82.1462,82.1101,82.1101,126179.0
2019-08-22 15:50:00,91.03,91.21,90.8,90.88,1584202.0,82.1101,82.2725,81.9027,81.9748,1584202.0
2019-08-23 09:30:00,90.7,90.71,90.46,90.6,217509.0,81.8125,81.8215,81.596,81.7223,217509.0
2019-08-23 09:40:00,90.64,90.83,90.56,90.57,149998.0,81.7583,81.9297,81.6862,81.6952,149998.0
2019-08-23 09:50:00,90.56,90.73,90.49,90.68,57435.0,81.6862,81.8395,81.623,81.7944,57435.0
2019-08-23 10:00:00,90.67,90.96,90.53,90.75,299957.0,81.7854,82.047,81.6591,81.8576,299957.0
2019-08-23 10:10:00,90.74,90.87,90.52,90.8,143609.0,81.8485,81.9658,81.6501,81.9027,143609.0
2019-08-23 10:20:00,90.79,90.86,90.67,90.72,189036.0,81.8936,81.9568,81.7854,81.8305,189036.0
2019-08-23 10:30:00,90.7,90.95,90.68,90.95,106326.0,81.8125,82.038,81.7944,82.038,106326.0
2019-08-23 10:40:00,90.96,91.01,90.83,90.84,135598.0,82.047,82.0921,81.9297,81.9387,135598.0
2019-08-23 10:50:00,90.85,91.04,90.76,90.8,235023.0,81.9478,82.1191,81.8666,81.9027,235023.0
2019-08-23 11:00:00,90.81,90.86,89.61,89.62,936381.0,81.9117,81.9568,80.8293,80.8383,936381.0
2019-08-23 11:10:00,89.61,90.09,89.52,89.99,307922.0,80.8293,81.2622,80.7481,81.172,307922.0
2019-08-23 11:20:00,89.98,89.99,89.66,89.71,205713.0,81.163,81.172,80.8744,80.9195,205713.0
2019-08-23 11:30:00,89.71,89.78,89.53,89.66,114457.0,80.9195,80.9826,80.7571,80.8744,114457.0
2019-08-23 11:40:00,89.67,89.67,89.44,89.5,111554.0,80.8834,80.8834,80.6759,80.73,111554.0
2019-08-23 11:50:00,89.5,89.56,89.38,89.42,126333.0,80.73,80.7842,80.6218,80.6579,126333.0
2019-08-23 12:00:00,89.42,89.55,89.34,89.55,147232.0,80.6579,80.7751,80.5857,80.7751,147232.0
2019-08-23 12:10:00,89.54,89.78,89.46,89.75,94193.0,80.7661,80.9826,80.694,80.9555,94193.0
2019-08-23 12:20:00,89.72,89.72,89.58,89.61,107357.0,80.9285,80.9285,80.8022,80.8293,107357.0
2019-08-23 12:30:00,89.6,89.93,89.59,89.87,133176.0,80.8202,81.1179,80.8112,81.0638,133176.0
2019-08-23 12:40:00,89.86,89.87,89.64,89.64,232496.0,81.0548,81.0638,80.8563,80.8563,232496.0
2019-08-23 12:50:00,89.65,89.68,89.52,89.56,180091.0,80.8653,80.8924,80.7481,80.7842,180091.0
2019-08-23 13:00:00,89.56,89.58,89.38,89.43,162720.0,80.7842,80.8022,80.6218,80.6669,162720.0
2019-08-23 13:10:00,89.43,89.66,89.4,89.41,140708.0,80.6669,80.8744,80.6398,80.6489,140708.0
2019-08-23 13:20:00,89.42,89.45,89.33,89.39,82025.0,80.6579,80.6849,80.5767,80.6308,82025.0
2019-08-23 13:30:00,89.39,89.54,89.36,89.51,91332.0,80.6308,80.7661,80.6038,80.7391,91332.0
2019-08-23 13:40:00,89.51,89.53,89.36,89.44,201393.0,80.7391,80.7571,80.6038,80.6759,201393.0
2019-08-23 13:50:00,89.43,89.5,89.37,89.41,121709.0,80.6669,80.73,80.6128,80.6489,121709.0
2019-08-23 14:00:00,89.41,89.41,89.28,89.33,141136.0,80.6489,80.6489,80.5316,80.5767,141136.0
2019-08-23 14:10:00,89.33,89.33,89.22,89.27,87423.0,80.5767,80.5767,80.4775,80.5226,87423.0
2019-08-23 14:20:00,89.28,89.32,89.23,89.29,74265.0,80.5316,80.5677,80.4865,80.5406,74265.0
2019-08-23 14:30:00,89.3,89.41,89.29,89.29,229426.0,80.5496,80.6489,80.5406,80.5406,229426.0
2019-08-23 14:40:00,89.3,89.34,89.1,89.12,152663.0,80.5496,80.5857,80.3692,80.3873,152663.0
2019-08-23 14:50:00,89.1,89.21,89.06,89.2,100988.0,80.3692,80.4685,80.3332,80.4594,100988.0
2019-08-23 15:00:00,89.19,89.26,89.08,89.15,105107.0,80.4504,80.5136,80.3512,80.4143,105107.0
2019-08-23 15:10:00,89.14,89.16,88.92,89.05,177629.0,80.4053,80.4234,80.2069,80.3241,177629.0
2019-08-23 15:20:00,89.05,89.09,88.9,88.91,90221.0,80.3241,80.3602,80.1888,80.1979,90221.0
2019-08-23 15:30:00,88.91,88.95,88.8,88.89,270524.0,80.1979,80.2339,80.0986,80.1798,270524.0
2019-08-23 15:40:00,88.88,88.96,88.77,88.77,359540.0,80.1708,80.243,80.0716,80.0716,359540.0
2019-08-23 15:50:00,88.77,88.8,88.32,88.77,1853004.0,80.0716,80.0986,79.6657,80.0716,1853004.0
2019-08-26 09:30:00,89.47,89.76,89.34,89.63,327483.0,80.703,80.9646,80.5857,80.8473,327483.0
2019-08-26 09:40:00,89.64,89.68,89.29,89.34,250323.0,80.8563,80.8924,80.5406,80.5857,250323.0
2019-08-26 09:50:00,89.35,89.54,89.35,89.5,79536.0,80.5947,80.7661,80.5947,80.73,79536.0
2019-08-26 10:00:00,89.51,89.53,89.22,89.23,107283.0,80.7391,80.7571,80.4775,80.4865,107283.0
2019-08-26 10:10:00,89.23,89.3,89.1,89.18,118501.0,80.4865,80.5496,80.3692,80.4414,118501.0
2019-08-26 10:20:00,89.18,89.36,89.14,89.36,461424.0,80.4414,80.6038,80.4053,80.6038,461424.0
2019-08-26 10:30:00,89.35,89.41,89.27,89.31,109827.0,80.5947,80.6489,80.5226,80.5587,109827.0
2019-08-26 10:40:00,89.29,89.48,89.17,89.41,205484.0,80.5406,80.712,80.4324,80.6489,205484.0
2019-08-26 10:50:00,89.4,89.44,89.31,89.39,75684.0,80.6398,80.6759,80.5587,80.6308,75684.0
2019-08-26 11:00:00,89.39,89.55,89.36,89.52,124942.0,80.6308,80.7751,80.6038,80.7481,124942.0
2019-08-26 11:10:00,89.52,89.71,89.44,89.5,316826.0,80.7481,80.9195,80.6759,80.73,316826.0
2019-08-26 11:20:00,89.52,89.62,89.49,89.53,90643.0,80.7481,80.8383,80.721,80.7571,90643.0
2019-08-26 11:30:00,89.53,89.6,89.48,89.53,123141.0,80.7571,80.8202,80.712,80.7571,123141.0
2019-08-26 11:40:00,89.54,89.54,89.36,89.41,92506.0,80.7661,80.7661,80.6038,80.6489,92506.0
2019-08-26 11:50:00,89.41,89.51,89.41,89.45,69942.0,80.6489,80.7391,80.6489,80.6849,69942.0
2019-08-26 12:00:00,89.45,89.57,89.39,89.53,55914.0,80.6849,80.7932,80.6308,80.7571,55914.0
2019-08-26 12:10:00,89.53,89.56,89.46,89.47,38126.0,80.7571,80.7842,80.694,80.703,38126.0
2019-08-26 12:20:00,89.47,89.76,89.47,89.65,126630.0,80.703,80.9646,80.703,80.8653,126630.0
2019-08-26 12:30:00,89.65,89.66,89.59,89.62,65943.0,80.8653,80.8744,80.8112,80.8383,65943.0
2019-08-26 12:40:00,89.61,89.63,89.54,89.55,55867.0,80.8293,80.8473,80.7661,80.7751,55867.0
2019-08-26 12:50:00,89.55,89.64,89.51,89.54,68793.0,80.7751,80.8563,80.7391,80.7661,68793.0
2019-08-26 13:00:00,89.54,89.66,89.54,89.66,79674.0,80.7661,80.8744,80.7661,80.8744,79674.0
2019-08-26 13:10:00,89.66,89.66,89.48,89.51,132766.0,80.8744,80.8744,80.712,80.7391,132766.0
2019-08-26 13:20:00,89.5,89.56,89.49,89.55,46747.0,80.73,80.7842,80.721,80.7751,46747.0
2019-08-26 13:30:00,89.56,89.57,89.49,89.53,32354.0,80.7842,80.7932,80.721,80.7571,32354.0
2019-08-26 13:40:00,89.54,89.55,89.48,89.52,38130.0,80.7661,80.7751,80.712,80.7481,38130.0
2019-08-26 13:50:00,89.51,89.51,89.42,89.51,44150.0,80.7391,80.7391,80.6579,80.7391,44150.0
2019-08-26 14:00:00,89.51,89.52,89.31,89.33,79766.0,80.7391,80.7481,80.5587,80.5767,79766.0
2019-08-26 14:10:00,89.32,89.42,89.28,89.31,891225.0,80.5677,80.6579,80.5316,80.5587,891225.0
2019-08-26 14:20:00,89.31,89.33,89.25,89.28,78785.0,80.5587,80.5767,80.5045,80.5316,78785.0
2019-08-26 14:30:00,89.26,89.39,89.25,89.38,99097.0,80.5136,80.6308,80.5045,80.6218,99097.0
2019-08-26 14:40:00,89.38,89.47,89.37,89.41,50953.0,80.6218,80.703,80.6128,80.6489,50953.0
2019-08-26 14:50:00,89.41,89.45,89.35,89.45,71570.0,80.6489,80.6849,80.5947,80.6849,71570.0
2019-08-26 15:00:00,89.45,89.57,89.32,89.38,327650.0,80.6849,80.7932,80.5677,80.6218,327650.0
2019-08-26 15:10:00,89.38,89.56,89.36,89.53,257490.0,80.6218,80.7842,80.6038,80.7571,257490.0
2019-08-26 15:20:00,89.52,89.54,89.44,89.46,81668.0,80.7481,80.7661,80.6759,80.694,81668.0
2019-08-26 15:30:00,89.47,89.57,89.39,89.4,144614.0,80.703,80.7932,80.6308,80.6398,144614.0
2019-08-26 15:40:00,89.4,89.43,89.35,89.38,121040.0,80.6398,80.6669,80.5947,80.6218,121040.0
2019-08-26 15:50:00,89.38,89.71,89.37,89.7,1102170.0,80.6218,80.9195,80.6128,80.9104,1102170.0
2019-08-27 09:30:00,90.24,90.35,90.04,90.26,189012.0,81.3975,81.4968,81.2171,81.4156,189012.0
2019-08-27 09:40:00,90.26,90.55,90.22,90.5,169980.0,81.4156,81.6772,81.3795,81.6321,169980.0
2019-08-27 09:50:00,90.49,90.5,90.33,90.41,214888.0,81.623,81.6321,81.4787,81.5509,214888.0
2019-08-27 10:00:00,90.42,90.46,90.25,90.3,105353.0,81.5599,81.596,81.4066,81.4517,105353.0
2019-08-27 10:10:00,90.31,90.36,90.17,90.36,78160.0,81.4607,81.5058,81.3344,81.5058,78160.0
2019-08-27 10:20:00,90.37,90.44,90.26,90.39,162000.0,81.5148,81.5779,81.4156,81.5328,162000.0
2019-08-27 10:30:00,90.39,90.43,90.34,90.36,114232.0,81.5328,81.5689,81.4877,81.5058,114232.0
2019-08-27 10:40:00,90.36,90.44,90.32,90.32,52104.0,81.5058,81.5779,81.4697,81.4697,52104.0
2019-08-27 10:50:00,90.33,90.37,90.21,90.21,65986.0,81.4787,81.5148,81.3705,81.3705,65986.0
2019-08-27 11:00:00,90.22,90.25,90.02,90.02,81092.0,81.3795,81.4066,81.1991,81.1991,81092.0
2019-08-27 11:10:00,90.02,90.07,89.79,89.8,121715.0,81.1991,81.2442,80.9916,81.0006,121715.0
2019-08-27 11:20:00,89.81,89.92,89.76,89.9,132391.0,81.0097,81.1089,80.9646,81.0909,132391.0
2019-08-27 11:30:00,89.89,90.04,89.88,90.0,163404.0,81.0818,81.2171,81.0728,81.1811,163404.0
2019-08-27 11:40:00,89.99,89.99,89.89,89.96,103826.0,81.172,81.172,81.0818,81.145,103826.0
2019-08-27 11:50:00,89.95,89.96,89.67,89.7,88708.0,81.136,81.145,80.8834,80.9104,88708.0
2019-08-27 12:00:00,89.7,89.77,89.56,89.63,77200.0,80.9104,80.9736,80.7842,80.8473,77200.0
2019-08-27 12:10:00,89.64,89.66,89.51,89.53,109221.0,80.8563,80.8744,80.7391,80.7571,109221.0
2019-08-27 12:20:00,89.53,89.62,89.52,89.57,141257.0,80.7571,80.8383,80.7481,80.7932,141257.0
2019-08-27 12:30:00,89.56,89.59,89.33,89.33,128575.0,80.7842,80.8112,80.5767,80.5767,128575.0
2019-08-27 12:40:00,89.33,89.4,89.25,89.35,92326.0,80.5767,80.6398,80.5045,80.5947,92326.0
2019-08-27 12:50:00,89.35,89.35,89.14,89.18,82818.0,80.5947,80.5947,80.4053,80.4414,82818.0
2019-08-27 13:00:00,89.18,89.3,89.14,89.28,134526.0,80.4414,80.5496,80.4053,80.5316,134526.0
2019-08-27 13:10:00,89.27,89.28,89.1,89.17,140333.0,80.5226,80.5316,80.3692,80.4324,140333.0
2019-08-27 13:20:00,89.17,89.33,89.16,89.33,105874.0,80.4324,80.5767,80.4234,80.5767,105874.0
2019-08-27 13:30:00,89.33,89.55,89.25,89.44,166650.0,80.5767,80.7751,80.5045,80.6759,166650.0
2019-08-27 13:40:00,89.45,89.49,89.43,89.44,55996.0,80.6849,80.721,80.6669,80.6759,55996.0
2019-08-27 13:50:00,89.45,89.46,89.4,89.45,83167.0,80.6849,80.694,80.6398,80.6849,83167.0
2019-08-27 14:00:00,89.44,89.51,89.38,89.38,67677.0,80.6759,80.7391,80.6218,80.6218,67677.0
2019-08-27 14:10:00,89.39,89.41,89.26,89.37,68811.0,80.6308,80.6489,80.5136,80.6128,68811.0
2019-08-27 14:20:00,89.36,89.43,89.31,89.36,61189.0,80.6038,80.6669,80.5587,80.6038,61189.0
2019-08-27 14:30:00,89.36,89.38,89.28,89.38,76476.0,80.6038,80.6218,80.5316,80.6218,76476.0
2019-08-27 14:40:00,89.38,89.48,89.32,89.46,98367.0,80.6218,80.712,80.5677,80.694,98367.0
2019-08-27 14:50:00,89.46,89.58,89.45,89.52,104240.0,80.694,80.8022,80.6849,80.7481,104240.0
2019-08-27 15:00:00,89.52,89.7,89.52,89.58,113742.0,80.7481,80.9104,80.7481,80.8022,113742.0
2019-08-27 15:10:00,89.58,89.58,89.43,89.44,65829.0,80.8022,80.8022,80.6669,80.6759,65829.0
2019-08-27 15:20:00,89.44,89.44,89.34,89.35,97320.0,80.6759,80.6759,80.5857,80.5947,97320.0
2019-08-27 15:30:00,89.35,89.4,89.28,89.39,116412.0,80.5947,80.6398,80.5316,80.6308,116412.0
2019-08-27 15:40:00,89.39,89.47,89.34,89.44,895671.0,80.6308,80.703,80.5857,80.6759,895671.0
2019-08-27 15:50:00,89.44,89.44,89.16,89.16,2090460.0,80.6759,80.6759,80.4234,80.4234,2090460.0
2019-08-28 09:30:00,88.78,89.1,88.72,89.04,438815.0,80.0806,80.3692,80.0265,80.3151,438815.0
2019-08-28 09:40:00,89.04,89.29,88.99,89.29,148420.0,80.3151,80.5406,80.27,80.5406,148420.0
2019-08-28 09:50:00,89.3,89.57,89.24,89.56,150219.0,80.5496,80.7932,80.4955,80.7842,150219.0
2019-08-28 10:00:00,89.56,89.76,89.52,89.7,107395.0,80.7842,80.9646,80.7481,80.9104,107395.0
2019-08-28 10:10:00,89.71,89.71,89.53,89.61,91133.0,80.9195,80.9195,80.7571,80.8293,91133.0
2019-08-28 10:20:00,89.61,89.64,89.5,89.54,94438.0,80.8293,80.8563,80.73,80.7661,94438.0
2019-08-28 10:30:00,89.54,89.73,89.51,89.68,196302.0,80.7661,80.9375,80.7391,80.8924,196302.0
2019-08-28 10:40:00,89.68,89.91,89.66,89.84,167239.0,80.8924,81.0999,80.8744,81.0367,167239.0
2019-08-28 10:50:00,89.85,89.93,89.82,89.85,163521.0,81.0458,81.1179,81.0187,81.0458,163521.0
2019-08-28 11:00:00,89.86,89.87,89.65,89.71,68072.0,81.0548,81.0638,80.8653,80.9195,68072.0
2019-08-28 11:10:00,89.72,89.84,89.67,89.8,99574.0,80.9285,81.0367,80.8834,81.0006,99574.0
2019-08-28 11:20:00,89.8,90.0,89.78,89.96,132962.0,81.0006,81.1811,80.9826,81.145,132962.0
2019-08-28 11:30:00,89.95,89.98,89.81,89.86,80026.0,81.136,81.163,81.0097,81.0548,80026.0
2019-08-28 11:40:00,89.85,89.88,89.81,89.84,70335.0,81.0458,81.0728,81.0097,81.0367,70335.0
2019-08-28 11:50:00,89.84,89.88,89.76,89.76,61963.0,81.0367,81.0728,80.9646,80.9646,61963.0
2019-08-28 12:00:00,89.77,89.77,89.7,89.73,49691.0,80.9736,80.9736,80.9104,80.9375,49691.0
2019-08-28 12:10:00,89.73,89.75,89.64,89.75,59081.0,80.9375,80.9555,80.8563,80.9555,59081.0
2019-08-28 12:20:00,89.76,89.76,89.56,89.57,44688.0,80.9646,80.9646,80.7842,80.7932,44688.0
2019-08-28 12:30:00,89.58,89.65,89.53,89.54,63345.0,80.8022,80.8653,80.7571,80.7661,63345.0
2019-08-28 12:40:00,89.54,89.57,89.51,89.55,72649.0,80.7661,80.7932,80.7391,80.7751,72649.0
2019-08-28 12:50:00,89.54,89.72,89.52,89.7,64651.0,80.7661,80.9285,80.7481,80.9104,64651.0
2019-08-28 13:00:00,89.7,89.73,89.62,89.66,51718.0,80.9104,80.9375,80.8383,80.8744,51718.0
2019-08-28 13:10:00,89.65,89.68,89.55,89.67,114179.0,80.8653,80.8924,80.7751,80.8834,114179.0
2019-08-28 13:20:00,89.68,89.73,89.67,89.7,31606.0,80.8924,80.9375,80.8834,80.9104,31606.0
2019-08-28 13:30:00,89.7,89.72,89.63,89.7,29811.0,80.9104,80.9285,80.8473,80.9104,29811.0
2019-08-28 13:40:00,89.7,89.73,89.65,89.7,35656.0,80.9104,80.9375,80.8653,80.9104,35656.0
2019-08-28 13:50:00,89.71,89.71,89.6,89.62,37731.0,80.9195,80.9195,80.8202,80.8383,37731.0
2019-08-28 14:00:00,89.63,89.67,89.55,89.67,306622.0,80.8473,80.8834,80.7751,80.8834,306622.0
2019-08-28 14:10:00,89.68,89.7,89.61,89.7,74333.0,80.8924,80.9104,80.8293,80.9104,74333.0
2019-08-28 14:20:00,89.69,89.72,89.65,89.7,70101.0,80.9014,80.9285,80.8653,80.9104,70101.0
2019-08-28 14:30:00,89.7,89.78,89.69,89.78,110086.0,80.9104,80.9826,80.9014,80.9826,110086.0
2019-08-28 14:40:00,89.79,89.9,89.75,89.89,184325.0,80.9916,81.0909,80.9555,81.0818,184325.0
2019-08-28 14:50:00,89.89,89.9,89.81,89.85,129169.0,81.0818,81.0909,81.0097,81.0458,129169.0
2019-08-28 15:00:00,89.84,89.85,89.73,89.75,173220.0,81.0367,81.0458,80.9375,80.9555,173220.0
2019-08-28 15:10:00,89.76,89.84,89.71,89.83,155160.0,80.9646,81.0367,80.9195,81.0277,155160.0
2019-08-28 15:20:00,89.83,89.83,89.69,89.73,125653.0,81.0277,81.0277,80.9014,80.9375,125653.0
2019-08-28 15:30:00,89.71,89.73,89.64,89.71,128942.0,80.9195,80.9375,80.8563,80.9195,128942.0
2019-08-28 15:40:00,89.7,89.84,89.68,89.81,149315.0,80.9104,81.0367,80.8924,81.0097,149315.0
2019-08-28 15:50:00,89.81,89.84,89.72,89.82,486970.0,81.0097,81.0367,80.9285,81.0187,486970.0
2019-08-29 09:30:00,90.49,90.75,90.36,90.45,284527.0,81.623,81.8576,81.5058,81.587,284527.0
2019-08-29 09:40:00,90.45,90.52,90.33,90.47,133045.0,81.587,81.6501,81.4787,81.605,133045.0
2019-08-29 09:50:00,90.46,90.59,90.37,90.47,57307.0,81.596,81.7132,81.5148,81.605,57307.0
2019-08-29 10:00:00,90.47,90.52,90.32,90.37,45162.0,81.605,81.6501,81.4697,81.5148,45162.0
2019-08-29 10:10:00,90.37,90.4,90.21,90.36,103814.0,81.5148,81.5419,81.3705,81.5058,103814.0
2019-08-29 10:20:00,90.36,90.41,90.31,90.37,78241.0,81.5058,81.5509,81.4607,81.5148,78241.0
2019-08-29 10:30:00,90.38,90.38,89.91,90.08,266075.0,81.5238,81.5238,81.0999,81.2532,266075.0
2019-08-29 10:40:00,90.07,90.15,89.99,90.03,66713.0,81.2442,81.3164,81.172,81.2081,66713.0
2019-08-29 10:50:00,90.02,90.2,90.01,90.18,64000.0,81.1991,81.3615,81.1901,81.3434,64000.0
2019-08-29 11:00:00,90.18,90.23,90.13,90.19,81340.0,81.3434,81.3885,81.2983,81.3524,81340.0
2019-08-29 11:10:00,90.19,90.28,90.17,90.26,34890.0,81.3524,81.4336,81.3344,81.4156,34890.0
2019-08-29 11:20:00,90.26,90.38,90.24,90.32,39690.0,81.4156,81.5238,81.3975,81.4697,39690.0
2019-08-29 11:30:00,90.31,90.48,90.3,90.4,45268.0,81.4607,81.614,81.4517,81.5419,45268.0
2019-08-29 11:40:00,90.39,90.53,90.39,90.48,39287.0,81.5328,81.6591,81.5328,81.614,39287.0
2019-08-29 11:50:00,90.48,90.49,90.39,90.4,41790.0,81.614,81.623,81.5328,81.5419,41790.0
2019-08-29 12:00:00,90.41,90.44,90.34,90.4,73792.0,81.5509,81.5779,81.4877,81.5419,73792.0
2019-08-29 12:10:00,90.4,90.48,90.4,90.48,38749.0,81.5419,81.614,81.5419,81.614,38749.0
2019-08-29 12:20:00,90.49,90.51,90.46,90.48,44590.0,81.623,81.6411,81.596,81.614,44590.0
2019-08-29 12:30:00,90.48,90.59,90.45,90.56,43062.0,81.614,81.7132,81.587,81.6862,43062.0
2019-08-29 12:40:00,90.55,90.56,90.52,90.54,44893.0,81.6772,81.6862,81.6501,81.6681,44893.0
2019-08-29 12:50:00,90.53,90.59,90.5,90.57,37961.0,81.6591,81.7132,81.6321,81.6952,37961.0
2019-08-29 13:00:00,90.58,90.61,90.55,90.55,29461.0,81.7042,81.7313,81.6772,81.6772,29461.0
2019-08-29 13:10:00,90.54,90.56,90.51,90.56,32534.0,81.6681,81.6862,81.6411,81.6862,32534.0
2019-08-29 13:20:00,90.56,90.57,90.5,90.53,59668.0,81.6862,81.6952,81.6321,81.6591,59668.0
2019-08-29 13:30:00,90.53,90.62,90.49,90.61,103832.0,81.6591,81.7403,81.623,81.7313,103832.0
2019-08-29 13:40:00,90.62,90.67,90.61,90.66,67869.0,81.7403,81.7854,81.7313,81.7764,67869.0
2019-08-29 13:50:00,90.66,90.71,90.64,90.66,41694.0,81.7764,81.8215,81.7583,81.7764,41694.0
2019-08-29 14:00:00,90.67,90.72,90.64,90.68,67030.0,81.7854,81.8305,81.7583,81.7944,67030.0
2019-08-29 14:10:00,90.68,90.7,90.51,90.56,95301.0,81.7944,81.8125,81.6411,81.6862,95301.0
2019-08-29 14:20:00,90.54,90.6,90.52,90.57,117209.0,81.6681,81.7223,81.6501,81.6952,117209.0
2019-08-29 14:30:00,90.58,90.61,90.54,90.55,31096.0,81.7042,81.7313,81.6681,81.6772,31096.0
2019-08-29 14:40:00,90.55,90.59,90.53,90.57,47231.0,81.6772,81.7132,81.6591,81.6952,47231.0
2019-08-29 14:50:00,90.57,90.58,90.52,90.54,34921.0,81.6952,81.7042,81.6501,81.6681,34921.0
2019-08-29 15:00:00,90.54,90.55,90.47,90.52,130538.0,81.6681,81.6772,81.605,81.6501,130538.0
2019-08-29 15:10:00,90.52,90.58,90.51,90.55,70331.0,81.6501,81.7042,81.6411,81.6772,70331.0
2019-08-29 15:20:00,90.56,90.56,90.45,90.47,108510.0,81.6862,81.6862,81.587,81.605,108510.0
2019-08-29 15:30:00,90.48,90.52,90.44,90.48,167859.0,81.614,81.6501,81.5779,81.614,167859.0
2019-08-29 15:40:00,90.47,90.57,90.46,90.52,120125.0,81.605,81.6952,81.596,81.6501,120125.0
2019-08-29 15:50:00,90.52,90.58,90.42,90.51,468157.0,81.6501,81.7042,81.5599,81.6411,468157.0
2019-08-30 09:30:00,90.91,91.09,90.81,90.83,167917.0,82.0019,82.1642,81.9117,81.9297,167917.0
2019-08-30 09:40:00,90.84,90.84,90.62,90.66,133352.0,81.9387,81.9387,81.7403,81.7764,133352.0
2019-08-30 09:50:00,90.67,90.77,90.63,90.69,67933.0,81.7854,81.8756,81.7493,81.8034,67933.0
2019-08-30 10:00:00,90.7,90.87,90.68,90.83,71261.0,81.8125,81.9658,81.7944,81.9297,71261.0
2019-08-30 10:10:00,90.83,90.87,90.72,90.8,59221.0,81.9297,81.9658,81.8305,81.9027,59221.0
2019-08-30 10:20:00,90.79,90.81,90.69,90.8,64126.0,81.8936,81.9117,81.8034,81.9027,64126.0
2019-08-30 10:30:00,90.79,90.85,90.75,90.76,206413.0,81.8936,81.9478,81.8576,81.8666,206413.0
2019-08-30 10:40:00,90.77,90.78,90.64,90.75,135432.0,81.8756,81.8846,81.7583,81.8576,135432.0
2019-08-30 10:50:00,90.75,90.81,90.7,90.73,179635.0,81.8576,81.9117,81.8125,81.8395,179635.0
2019-08-30 11:00:00,90.72,90.75,90.51,90.55,202691.0,81.8305,81.8576,81.6411,81.6772,202691.0
2019-08-30 11:10:00,90.54,90.58,90.26,90.3,128106.0,81.6681,81.7042,81.4156,81.4517,128106.0
2019-08-30 11:20:00,90.31,90.33,90.2,90.29,107511.0,81.4607,81.4787,81.3615,81.4426,107511.0
2019-08-30 11:30:00,90.29,90.52,90.29,90.43,110670.0,81.4426,81.6501,81.4426,81.5689,110670.0
2019-08-30 11:40:00,90.43,90.59,90.42,90.57,64467.0,81.5689,81.7132,81.5599,81.6952,64467.0
2019-08-30 11:50:00,90.58,90.59,90.46,90.49,55766.0,81.7042,81.7132,81.596,81.623,55766.0
2019-08-30 12:00:00,90.5,90.59,90.45,90.5,36680.0,81.6321,81.7132,81.587,81.6321,36680.0
2019-08-30 12:10:00,90.5,90.61,90.49,90.59,41973.0,81.6321,81.7313,81.623,81.7132,41973.0
2019-08-30 12:20:00,90.6,90.65,90.57,90.62,60919.0,81.7223,81.7674,81.6952,81.7403,60919.0
2019-08-30 12:30:00,90.63,90.69,90.57,90.67,36575.0,81.7493,81.8034,81.6952,81.7854,36575.0
2019-08-30 12:40:00,90.67,90.74,90.66,90.71,39916.0,81.7854,81.8485,81.7764,81.8215,39916.0
2019-08-30 12:50:00,90.71,90.8,90.67,90.77,35030.0,81.8215,81.9027,81.7854,81.8756,35030.0
2019-08-30 13:00:00,90.77,90.8,90.64,90.69,60303.0,81.8756,81.9027,81.7583,81.8034,60303.0
2019-08-30 13:10:00,90.68,90.71,90.64,90.65,32972.0,81.7944,81.8215,81.7583,81.7674,32972.0
2019-08-30 13:20:00,90.65,90.71,90.64,90.67,30069.0,81.7674,81.8215,81.7583,81.7854,30069.0
2019-08-30 13:30:00,90.67,90.68,90.57,90.57,40365.0,81.7854,81.7944,81.6952,81.6952,40365.0
2019-08-30 13:40:00,90.57,90.58,90.52,90.57,25690.0,81.6952,81.7042,81.6501,81.6952,25690.0
2019-08-30 13:50:00,90.58,90.59,90.5,90.54,34213.0,81.7042,81.7132,81.6321,81.6681,34213.0
2019-08-30 14:00:00,90.55,90.64,90.55,90.64,36381.0,81.6772,81.7583,81.6772,81.7583,36381.0
2019-08-30 14:10:00,90.65,90.7,90.64,90.65,34205.0,81.7674,81.8125,81.7583,81.7674,34205.0
2019-08-30 14:20:00,90.64,90.64,90.58,90.6,41756.0,81.7583,81.7583,81.7042,81.7223,41756.0
2019-08-30 14:30:00,90.6,90.63,90.48,90.51,109768.0,81.7223,81.7493,81.614,81.6411,109768.0
2019-08-30 14:40:00,90.51,90.51,90.41,90.43,84961.0,81.6411,81.6411,81.5509,81.5689,84961.0
2019-08-30 14:50:00,90.42,90.47,90.38,90.44,51974.0,81.5599,81.605,81.5238,81.5779,51974.0
2019-08-30 15:00:00,90.44,90.5,90.35,90.44,119555.0,81.5779,81.6321,81.4968,81.5779,119555.0
2019-08-30 15:10:00,90.44,90.44,90.32,90.34,173223.0,81.5779,81.5779,81.4697,81.4877,173223.0
2019-08-30 15:20:00,90.35,90.54,90.34,90.51,74892.0,81.4968,81.6681,81.4877,81.6411,74892.0
2019-08-30 15:30:00,90.51,90.58,90.46,90.47,136470.0,81.6411,81.7042,81.596,81.605,136470.0
2019-08-30 15:40:00,90.47,90.55,90.39,90.52,78649.0,81.605,81.6772,81.5328,81.6501,78649.0
2019-08-30 15:50:00,90.52,90.78,90.52,90.6,949191.0,81.6501,81.8846,81.6501,81.7223,949191.0
2019-09-03 09:30:00,90.12,90.3,89.95,90.24,444549.0,81.2893,81.4517,81.136,81.3975,444549.0
2019-09-03 09:40:00,90.25,90.44,90.23,90.25,516303.0,81.4066,81.5779,81.3885,81.4066,516303.0
2019-09-03 09:50:00,90.26,90.5,90.26,90.35,287087.0,81.4156,81.6321,81.4156,81.4968,287087.0
2019-09-03 10:00:00,90.3,90.34,89.76,89.88,266786.0,81.4517,81.4877,80.9646,81.0728,266786.0
2019-09-03 10:10:00,89.89,90.04,89.85,89.98,233257.0,81.0818,81.2171,81.0458,81.163,233257.0
2019-09-03 10:20:00,90.0,90.03,89.78,90.01,320081.0,81.1811,81.2081,80.9826,81.1901,320081.0
2019-09-03 10:30:00,90.0,90.0,89.82,89.94,107772.0,81.1811,81.1811,81.0187,81.1269,107772.0
2019-09-03 10:40:00,89.95,90.13,89.89,89.99,169383.0,81.136,81.2983,81.0818,81.172,169383.0
2019-09-03 10:50:00,89.99,90.14,89.97,90.1,104639.0,81.172,81.3073,81.154,81.2713,104639.0
2019-09-03 11:00:00,90.09,90.09,89.94,89.99,71059.0,81.2622,81.2622,81.1269,81.172,71059.0
2019-09-03 11:10:00,90.0,90.0,89.75,89.84,231618.0,81.1811,81.1811,80.9555,81.0367,231618.0
2019-09-03 11:20:00,89.84,89.91,89.78,89.87,292919.0,81.0367,81.0999,80.9826,81.0638,292919.0
2019-09-03 11:30:00,89.87,89.98,89.81,89.96,117694.0,81.0638,81.163,81.0097,81.145,117694.0
2019-09-03 11:40:00,89.96,90.11,89.93,90.1,116999.0,81.145,81.2803,81.1179,81.2713,116999.0
2019-09-03 11:50:00,90.1,90.12,89.99,90.05,68602.0,81.2713,81.2893,81.172,81.2262,68602.0
2019-09-03 12:00:00,90.03,90.12,89.98,89.98,65677.0,81.2081,81.2893,81.163,81.163,65677.0
2019-09-03 12:10:00,89.99,90.16,89.97,90.15,39538.0,81.172,81.3254,81.154,81.3164,39538.0
2019-09-03 12:20:00,90.15,90.15,90.03,90.08,33938.0,81.3164,81.3164,81.2081,81.2532,33938.0
2019-09-03 12:30:00,90.07,90.07,89.96,90.04,32843.0,81.2442,81.2442,81.145,81.2171,32843.0
2019-09-03 12:40:00,90.04,90.17,90.04,90.15,23189.0,81.2171,81.3344,81.2171,81.3164,23189.0
2019-09-03 12:50:00,90.13,90.14,90.0,90.04,50441.0,81.2983,81.3073,81.1811,81.2171,50441.0
2019-09-03 13:00:00,90.04,90.12,89.97,90.04,56407.0,81.2171,81.2893,81.154,81.2171,56407.0
2019-09-03 13:10:00,90.04,90.1,90.02,90.05,38982.0,81.2171,81.2713,81.1991,81.2262,38982.0
2019-09-03 13:20:00,90.04,90.04,89.92,89.94,36822.0,81.2171,81.2171,81.1089,81.1269,36822.0
2019-09-03 13:30:00,89.93,89.94,89.83,89.88,61295.0,81.1179,81.1269,81.0277,81.0728,61295.0
2019-09-03 13:40:00,89.87,89.89,89.82,89.86,57124.0,81.0638,81.0818,81.0187,81.0548,57124.0
2019-09-03 13:50:00,89.87,89.89,89.82,89.84,51552.0,81.0638,81.0818,81.0187,81.0367,51552.0
2019-09-03 14:00:00,89.83,89.9,89.82,89.9,53684.0,81.0277,81.0909,81.0187,81.0909,53684.0
2019-09-03 14:10:00,89.9,89.97,89.83,89.84,64787.0,81.0909,81.154,81.0277,81.0367,64787.0
2019-09-03 14:20:00,89.85,89.9,89.8,89.86,64888.0,81.0458,81.0909,81.0006,81.0548,64888.0
2019-09-03 14:30:00,89.85,89.89,89.78,89.81,78970.0,81.0458,81.0818,80.9826,81.0097,78970.0
2019-09-03 14:40:00,89.81,89.86,89.77,89.83,75303.0,81.0097,81.0548,80.9736,81.0277,75303.0
2019-09-03 14:50:00,89.84,89.95,89.84,89.93,86861.0,81.0367,81.136,81.0367,81.1179,86861.0
2019-09-03 15:00:00,89.94,89.95,89.87,89.91,108578.0,81.1269,81.136,81.0638,81.0999,108578.0
2019-09-03 15:10:00,89.91,89.95,89.86,89.93,93391.0,81.0999,81.136,81.0548,81.1179,93391.0
2019-09-03 15:20:00,89.93,89.99,89.91,89.93,126150.0,81.1179,81.172,81.0999,81.1179,126150.0
2019-09-03 15:30:00,89.94,90.06,89.92,90.05,171727.0,81.1269,81.2352,81.1089,81.2262,171727.0
2019-09-03 15:40:00,90.05,90.14,89.97,90.09,189424.0,81.2262,81.3073,81.154,81.2622,189424.0
2019-09-03 15:50:00,90.09,90.19,90.06,90.1,708752.0,81.2622,81.3524,81.2352,81.2713,708752.0
2019-09-04 09:30:00,90.66,90.71,90.42,90.45,286207.0,81.7764,81.8215,81.5599,81.587,286207.0
2019-09-04 09:40:00,90.45,90.5,90.33,90.41,167849.0,81.587,81.6321,81.4787,81.5509,167849.0
2019-09-04 09:50:00,90.42,90.46,90.36,90.43,70984.0,81.5599,81.596,81.5058,81.5689,70984.0
2019-09-04 10:00:00,90.42,90.43,90.2,90.21,71219.0,81.5599,81.5689,81.3615,81.3705,71219.0
2019-09-04 10:10:00,90.21,90.24,90.06,90.19,241676.0,81.3705,81.3975,81.2352,81.3524,241676.0
2019-09-04 10:20:00,90.18,90.19,90.04,90.06,273068.0,81.3434,81.3524,81.2171,81.2352,273068.0
2019-09-04 10:30:00,90.06,90.07,89.92,89.94,376443.0,81.2352,81.2442,81.1089,81.1269,376443.0
2019-09-04 10:40:00,89.94,89.97,89.86,89.93,164509.0,81.1269,81.154,81.0548,81.1179,164509.0
2019-09-04 10:50:00,89.92,90.0,89.87,89.89,127425.0,81.1089,81.1811,81.0638,81.0818,127425.0
2019-09-04 11:00:00,89.88,89.9,89.76,89.81,71832.0,81.0728,81.0909,80.9646,81.0097,71832.0
2019-09-04 11:10:00,89.81,89.83,89.71,89.78,157337.0,81.0097,81.0277,80.9195,80.9826,157337.0
2019-09-04 11:20:00,89.79,89.9,89.75,89.87,106706.0,80.9916,81.0909,80.9555,81.0638,106706.0
2019-09-04 11:30:00,89.87,89.94,89.84,89.89,72847.0,81.0638,81.1269,81.0367,81.0818,72847.0
2019-09-04 11:40:00,89.89,90.0,89.87,90.0,87247.0,81.0818,81.1811,81.0638,81.1811,87247.0
2019-09-04 11:50:00,90.01,90.04,89.94,90.01,105866.0,81.1901,81.2171,81.1269,81.1901,105866.0
2019-09-04 12:00:00,90.01,90.04,89.93,89.94,163393.0,81.1901,81.2171,81.1179,81.1269,163393.0
2019-09-04 12:10:00,89.95,89.98,89.92,89.98,179072.0,81.136,81.163,81.1089,81.163,179072.0
2019-09-04 12:20:00,89.98,90.04,89.97,89.99,267318.0,81.163,81.2171,81.154,81.172,267318.0
2019-09-04 12:30:00,89.99,90.03,89.97,90.01,304697.0,81.172,81.2081,81.154,81.1901,304697.0
2019-09-04 12:40:00,90.02,90.05,89.97,90.05,537962.0,81.1991,81.2262,81.154,81.2262,537962.0
2019-09-04 12:50:00,90.04,90.04,89.97,90.01,231607.0,81.2171,81.2171,81.154,81.1901,231607.0
2019-09-04 13:00:00,90.01,90.01,89.96,90.0,142435.0,81.1901,81.1901,81.145,81.1811,142435.0
2019-09-04 13:10:00,89.99,90.0,89.88,89.9,165542.0,81.172,81.1811,81.0728,81.0909,165542.0
2019-09-04 13:20:00,89.9,89.92,89.85,89.9,313221.0,81.0909,81.1089,81.0458,81.0909,313221.0
2019-09-04 13:30:00,89.91,89.91,89.81,89.82,226680.0,81.0999,81.0999,81.0097,81.0187,226680.0
2019-09-04 13:40:00,89.83,89.83,89.76,89.79,131966.0,81.0277,81.0277,80.9646,80.9916,131966.0
2019-09-04 13:50:00,89.78,89.8,89.74,89.8,39105.0,80.9826,81.0006,80.9465,81.0006,39105.0
2019-09-04 14:00:00,89.8,89.84,89.77,89.8,179961.0,81.0006,81.0367,80.9736,81.0006,179961.0
2019-09-04 14:10:00,89.8,89.81,89.73,89.77,191012.0,81.0006,81.0097,80.9375,80.9736,191012.0
2019-09-04 14:20:00,89.77,89.83,89.74,89.81,380193.0,80.9736,81.0277,80.9465,81.0097,380193.0
2019-09-04 14:30:00,89.8,89.91,89.8,89.91,268118.0,81.0006,81.0999,81.0006,81.0999,268118.0
2019-09-04 14:40:00,89.91,89.91,89.86,89.88,331685.0,81.0999,81.0999,81.0548,81.0728,331685.0
2019-09-04 14:50:00,89.88,89.91,89.84,89.89,132958.0,81.0728,81.0999,81.0367,81.0818,132958.0
2019-09-04 15:00:00,89.89,89.95,89.87,89.94,110489.0,81.0818,81.136,81.0638,81.1269,110489.0
2019-09-04 15:10:00,89.94,90.0,89.91,89.92,68188.0,81.1269,81.1811,81.0999,81.1089,68188.0
2019-09-04 15:20:00,89.93,89.99,89.9,89.98,74959.0,81.1179,81.172,81.0909,81.163,74959.0
2019-09-04 15:30:00,89.98,90.05,89.96,90.02,168088.0,81.163,81.2262,81.145,81.1991,168088.0
2019-09-04 15:40:00,90.01,90.04,89.99,90.04,288329.0,81.1901,81.2171,81.172,81.2171,288329.0
2019-09-04 15:50:00,90.04,90.13,90.01,90.11,974137.0,81.2171,81.2983,81.1901,81.2803,974137.0
2019-09-05 09:30:00,90.9,90.91,90.49,90.49,376068.0,81.9929,82.0019,81.623,81.623,376068.0
2019-09-05 09:40:00,90.5,90.65,90.42,90.5,221359.0,81.6321,81.7674,81.5599,81.6321,221359.0
2019-09-05 09:50:00,90.52,90.71,90.51,90.64,151748.0,81.6501,81.8215,81.6411,81.7583,151748.0
2019-09-05 10:00:00,90.65,90.79,90.63,90.73,293642.0,81.7674,81.8936,81.7493,81.8395,293642.0
2019-09-05 10:10:00,90.73,90.93,90.7,90.91,164739.0,81.8395,82.0199,81.8125,82.0019,164739.0
2019-09-05 10:20:00,90.9,90.9,90.57,90.66,400766.0,81.9929,81.9929,81.6952,81.7764,400766.0
2019-09-05 10:30:00,90.66,90.84,90.62,90.74,300603.0,81.7764,81.9387,81.7403,81.8485,300603.0
2019-09-05 10:40:00,90.74,90.82,90.74,90.76,181002.0,81.8485,81.9207,81.8485,81.8666,181002.0
2019-09-05 10:50:00,90.76,90.88,90.74,90.82,196455.0,81.8666,81.9748,81.8485,81.9207,196455.0
2019-09-05 11:00:00,90.82,90.92,90.77,90.85,95075.0,81.9207,82.0109,81.8756,81.9478,95075.0
2019-09-05 11:10:00,90.85,90.94,90.74,90.75,88156.0,81.9478,82.0289,81.8485,81.8576,88156.0
2019-09-05 11:20:00,90.76,90.86,90.71,90.86,80364.0,81.8666,81.9568,81.8215,81.9568,80364.0
2019-09-05 11:30:00,90.85,90.97,90.81,90.94,228349.0,81.9478,82.056,81.9117,82.0289,228349.0
2019-09-05 11:40:00,90.94,91.0,90.9,90.99,76731.0,82.0289,82.0831,81.9929,82.074,76731.0
2019-09-05 11:50:00,90.99,91.02,90.94,90.95,125645.0,82.074,82.1011,82.0289,82.038,125645.0
2019-09-05 12:00:00,90.95,91.0,90.92,90.98,134722.0,82.038,82.0831,82.0109,82.065,134722.0
2019-09-05 12:10:00,90.98,91.04,90.95,90.95,61968.0,82.065,82.1191,82.038,82.038,61968.0
2019-09-05 12:20:00,90.93,90.96,90.87,90.92,106175.0,82.0199,82.047,81.9658,82.0109,106175.0
2019-09-05 12:30:00,90.92,90.96,90.88,90.94,161511.0,82.0109,82.047,81.9748,82.0289,161511.0
2019-09-05 12:40:00,90.94,91.0,90.92,90.93,57840.0,82.0289,82.0831,82.0109,82.0199,57840.0
2019-09-05 12:50:00,90.94,90.95,90.9,90.93,47237.0,82.0289,82.038,81.9929,82.0199,47237.0
2019-09-05 13:00:00,90.94,90.97,90.84,90.88,121785.0,82.0289,82.056,81.9387,81.9748,121785.0
2019-09-05 13:10:00,90.89,90.92,90.88,90.92,52805.0,81.9838,82.0109,81.9748,82.0109,52805.0
2019-09-05 13:20:00,90.92,90.98,90.91,90.98,70843.0,82.0109,82.065,82.0019,82.065,70843.0
2019-09-05 13:30:00,90.96,90.97,90.9,90.93,95988.0,82.047,82.056,81.9929,82.0199,95988.0
2019-09-05 13:40:00,90.93,90.94,90.86,90.87,46598.0,82.0199,82.0289,81.9568,81.9658,46598.0
2019-09-05 13:50:00,90.88,90.91,90.85,90.86,93978.0,81.9748,82.0019,81.9478,81.9568,93978.0
2019-09-05 14:00:00,90.85,90.92,90.82,90.89,105167.0,81.9478,82.0109,81.9207,81.9838,105167.0
2019-09-05 14:10:00,90.9,90.96,90.89,90.94,92163.0,81.9929,82.047,81.9838,82.0289,92163.0
2019-09-05 14:20:00,90.94,90.95,90.85,90.95,74968.0,82.0289,82.038,81.9478,82.038,74968.0
2019-09-05 14:30:00,90.95,91.01,90.92,91.01,75073.0,82.038,82.0921,82.0109,82.0921,75073.0
2019-09-05 14:40:00,91.0,91.07,90.98,91.06,84211.0,82.0831,82.1462,82.065,82.1372,84211.0
2019-09-05 14:50:00,91.06,91.14,91.04,91.14,127095.0,82.1372,82.2093,82.1191,82.2093,127095.0
2019-09-05 15:00:00,91.14,91.22,91.12,91.12,138119.0,82.2093,82.2815,82.1913,82.1913,138119.0
2019-09-05 15:10:00,91.11,91.18,91.11,91.18,148956.0,82.1823,82.2454,82.1823,82.2454,148956.0
2019-09-05 15:20:00,91.18,91.2,91.13,91.18,121369.0,82.2454,82.2635,82.2003,82.2454,121369.0
2019-09-05 15:30:00,91.18,91.19,91.08,91.09,222289.0,82.2454,82.2544,82.1552,82.1642,222289.0
2019-09-05 15:40:00,91.09,91.1,90.92,90.93,186855.0,82.1642,82.1733,82.0109,82.0199,186855.0
2019-09-05 15:50:00,90.93,91.07,90.9,90.99,1388199.0,82.0199,82.1462,81.9929,82.074,1388199.0
2019-09-06 09:30:00,91.21,91.37,91.08,91.24,268565.0,82.2725,82.4168,82.1552,82.2995,268565.0
2019-09-06 09:40:00,91.26,91.31,91.08,91.18,138427.0,82.3176,82.3627,82.1552,82.2454,138427.0
2019-09-06 09:50:00,91.18,91.27,91.14,91.18,115014.0,82.2454,82.3266,82.2093,82.2454,115014.0
2019-09-06 10:00:00,91.18,91.26,91.13,91.25,87971.0,82.2454,82.3176,82.2003,82.3086,87971.0
2019-09-06 10:10:00,91.24,91.28,91.18,91.2,93663.0,82.2995,82.3356,82.2454,82.2635,93663.0
2019-09-06 10:20:00,91.21,91.41,91.19,91.41,146621.0,82.2725,82.4529,82.2544,82.4529,146621.0
2019-09-06 10:30:00,91.42,91.43,91.36,91.42,152715.0,82.4619,82.4709,82.4078,82.4619,152715.0
2019-09-06 10:40:00,91.42,91.43,91.32,91.34,109483.0,82.4619,82.4709,82.3717,82.3897,109483.0
2019-09-06 10:50:00,91.33,91.4,91.3,91.32,198993.0,82.3807,82.4439,82.3537,82.3717,198993.0
2019-09-06 11:00:00,91.34,91.4,91.29,91.39,113884.0,82.3897,82.4439,82.3446,82.4348,113884.0
2019-09-06 11:10:00,91.39,91.45,91.33,91.37,113131.0,82.4348,82.489,82.3807,82.4168,113131.0
2019-09-06 11:20:00,91.37,91.44,91.35,91.38,116083.0,82.4168,82.4799,82.3988,82.4258,116083.0
2019-09-06 11:30:00,91.39,91.41,91.32,91.4,120498.0,82.4348,82.4529,82.3717,82.4439,120498.0
2019-09-06 11:40:00,91.4,91.47,91.36,91.4,68203.0,82.4439,82.507,82.4078,82.4439,68203.0
2019-09-06 11:50:00,91.4,91.4,91.3,91.33,68685.0,82.4439,82.4439,82.3537,82.3807,68685.0
2019-09-06 12:00:00,91.33,91.38,91.3,91.34,131422.0,82.3807,82.4258,82.3537,82.3897,131422.0
2019-09-06 12:10:00,91.34,91.36,91.29,91.3,77867.0,82.3897,82.4078,82.3446,82.3537,77867.0
2019-09-06 12:20:00,91.3,91.37,91.29,91.3,54218.0,82.3537,82.4168,82.3446,82.3537,54218.0
2019-09-06 12:30:00,91.32,91.33,91.26,91.32,50267.0,82.3717,82.3807,82.3176,82.3717,50267.0
2019-09-06 12:40:00,91.32,91.32,91.18,91.27,73236.0,82.3717,82.3717,82.2454,82.3266,73236.0
2019-09-06 12:50:00,91.26,91.35,91.22,91.31,65619.0,82.3176,82.3988,82.2815,82.3627,65619.0
2019-09-06 13:00:00,91.33,91.39,91.31,91.32,93800.0,82.3807,82.4348,82.3627,82.3717,93800.0
2019-09-06 13:10:00,91.33,91.37,91.28,91.32,59844.0,82.3807,82.4168,82.3356,82.3717,59844.0
2019-09-06 13:20:00,91.33,91.43,91.31,91.42,64051.0,82.3807,82.4709,82.3627,82.4619,64051.0
2019-09-06 13:30:00,91.44,91.47,91.37,91.39,84906.0,82.4799,82.507,82.4168,82.4348,84906.0
2019-09-06 13:40:00,91.39,91.45,91.38,91.45,49821.0,82.4348,82.489,82.4258,82.489,49821.0
2019-09-06 13:50:00,91.44,91.5,91.42,91.49,88600.0,82.4799,82.5341,82.4619,82.525,88600.0
2019-09-06 14:00:00,91.49,91.5,91.43,91.47,60464.0,82.525,82.5341,82.4709,82.507,60464.0
2019-09-06 14:10:00,91.47,91.52,91.45,91.51,358047.0,82.507,82.5521,82.489,82.5431,358047.0
2019-09-06 14:20:00,91.51,91.53,91.48,91.52,163605.0,82.5431,82.5611,82.516,82.5521,163605.0
2019-09-06 14:30:00,91.53,91.53,91.45,91.47,77925.0,82.5611,82.5611,82.489,82.507,77925.0
2019-09-06 14:40:00,91.47,91.48,91.39,91.43,78286.0,82.507,82.516,82.4348,82.4709,78286.0
2019-09-06 14:50:00,91.44,91.47,91.42,91.44,78282.0,82.4799,82.507,82.4619,82.4799,78282.0
2019-09-06 15:00:00,91.44,91.45,91.35,91.37,100390.0,82.4799,82.489,82.3988,82.4168,100390.0
2019-09-06 15:10:00,91.37,91.39,91.32,91.33,298365.0,82.4168,82.4348,82.3717,82.3807,298365.0
2019-09-06 15:20:00,91.32,91.42,91.3,91.41,133867.0,82.3717,82.4619,82.3537,82.4529,133867.0
2019-09-06 15:30:00,91.41,91.46,91.37,91.38,159706.0,82.4529,82.498,82.4168,82.4258,159706.0
2019-09-06 15:40:00,91.38,91.39,91.29,91.32,315827.0,82.4258,82.4348,82.3446,82.3717,315827.0
2019-09-06 15:50:00,91.31,91.32,91.21,91.27,1282943.0,82.3627,82.3717,82.2725,82.3266,1282943.0
2019-09-09 09:30:00,91.35,91.38,90.92,90.94,393369.0,82.3988,82.4258,82.0109,82.0289,393369.0
2019-09-09 09:40:00,90.95,91.02,90.62,90.64,257780.0,82.038,82.1011,81.7403,81.7583,257780.0
2019-09-09 09:50:00,90.64,90.65,90.41,90.43,342728.0,81.7583,81.7674,81.5509,81.5689,342728.0
2019-09-09 10:00:00,90.44,90.48,90.33,90.34,349226.0,81.5779,81.614,81.4787,81.4877,349226.0
2019-09-09 10:10:00,90.35,90.56,90.35,90.49,409209.0,81.4968,81.6862,81.4968,81.623,409209.0
2019-09-09 10:20:00,90.49,90.51,90.37,90.46,331528.0,81.623,81.6411,81.5148,81.596,331528.0
2019-09-09 10:30:00,90.46,90.5,90.41,90.43,158136.0,81.596,81.6321,81.5509,81.5689,158136.0
2019-09-09 10:40:00,90.42,90.43,90.35,90.38,224938.0,81.5599,81.5689,81.4968,81.5238,224938.0
2019-09-09 10:50:00,90.39,90.44,90.35,90.41,154481.0,81.5328,81.5779,81.4968,81.5509,154481.0
2019-09-09 11:00:00,90.42,90.52,90.41,90.43,218970.0,81.5599,81.6501,81.5509,81.5689,218970.0
2019-09-09 11:10:00,90.44,90.48,90.33,90.36,126526.0,81.5779,81.614,81.4787,81.5058,126526.0
2019-09-09 11:20:00,90.36,90.39,90.3,90.31,126563.0,81.5058,81.5328,81.4517,81.4607,126563.0
2019-09-09 11:30:00,90.31,90.33,90.22,90.22,208747.0,81.4607,81.4787,81.3795,81.3795,208747.0
2019-09-09 11:40:00,90.22,90.26,90.2,90.25,100235.0,81.3795,81.4156,81.3615,81.4066,100235.0
2019-09-09 11:50:00,90.25,90.33,90.23,90.27,147088.0,81.4066,81.4787,81.3885,81.4246,147088.0
2019-09-09 12:00:00,90.28,90.3,90.25,90.28,90058.0,81.4336,81.4517,81.4066,81.4336,90058.0
2019-09-09 12:10:00,90.28,90.3,90.2,90.25,199132.0,81.4336,81.4517,81.3615,81.4066,199132.0
2019-09-09 12:20:00,90.25,90.29,90.19,90.25,319514.0,81.4066,81.4426,81.3524,81.4066,319514.0
2019-09-09 12:30:00,90.24,90.26,90.1,90.18,122884.0,81.3975,81.4156,81.2713,81.3434,122884.0
2019-09-09 12:40:00,90.19,90.31,90.18,90.26,92082.0,81.3524,81.4607,81.3434,81.4156,92082.0
2019-09-09 12:50:00,90.25,90.41,90.24,90.38,340355.0,81.4066,81.5509,81.3975,81.5238,340355.0
2019-09-09 13:00:00,90.37,90.46,90.34,90.45,477656.0,81.5148,81.596,81.4877,81.587,477656.0
2019-09-09 13:10:00,90.45,90.54,90.41,90.52,579434.0,81.587,81.6681,81.5509,81.6501,579434.0
2019-09-09 13:20:00,90.52,90.54,90.49,90.51,113919.0,81.6501,81.6681,81.623,81.6411,113919.0
2019-09-09 13:30:00,90.5,90.6,90.49,90.6,418744.0,81.6321,81.7223,81.623,81.7223,418744.0
2019-09-09 13:40:00,90.6,90.67,90.6,90.67,144947.0,81.7223,81.7854,81.7223,81.7854,144947.0
2019-09-09 13:50:00,90.67,90.7,90.62,90.66,352233.0,81.7854,81.8125,81.7403,81.7764,352233.0
2019-09-09 14:00:00,90.66,90.73,90.64,90.65,79076.0,81.7764,81.8395,81.7583,81.7674,79076.0
2019-09-09 14:10:00,90.64,90.64,90.54,90.55,79934.0,81.7583,81.7583,81.6681,81.6772,79934.0
2019-09-09 14:20:00,90.55,90.58,90.48,90.53,483900.0,81.6772,81.7042,81.614,81.6591,483900.0
2019-09-09 14:30:00,90.53,90.59,90.52,90.53,118935.0,81.6591,81.7132,81.6501,81.6591,118935.0
2019-09-09 14:40:00,90.54,90.58,90.51,90.54,221053.0,81.6681,81.7042,81.6411,81.6681,221053.0
2019-09-09 14:50:00,90.54,90.54,90.45,90.45,75748.0,81.6681,81.6681,81.587,81.587,75748.0
2019-09-09 15:00:00,90.45,90.53,90.41,90.43,119808.0,81.587,81.6591,81.5509,81.5689,119808.0
2019-09-09 15:10:00,90.43,90.5,90.41,90.47,116405.0,81.5689,81.6321,81.5509,81.605,116405.0
2019-09-09 15:20:00,90.47,90.47,90.33,90.34,160496.0,81.605,81.605,81.4787,81.4877,160496.0
2019-09-09 15:30:00,90.34,90.39,90.32,90.38,198477.0,81.4877,81.5328,81.4697,81.5238,198477.0
2019-09-09 15:40:00,90.37,90.45,90.36,90.42,143247.0,81.5148,81.587,81.5058,81.5599,143247.0
2019-09-09 15:50:00,90.42,90.49,90.38,90.44,828746.0,81.5599,81.623,81.5238,81.5779,828746.0
2019-09-10 09:30:00,89.97,90.05,89.32,89.65,692595.0,81.154,81.2262,80.5677,80.8653,692595.0
2019-09-10 09:40:00,89.65,89.67,89.29,89.3,545843.0,80.8653,80.8834,80.5406,80.5496,545843.0
2019-09-10 09:50:00,89.3,89.3,89.08,89.08,406671.0,80.5496,80.5496,80.3512,80.3512,406671.0
2019-09-10 10:00:00,89.06,89.37,89.02,89.31,479050.0,80.3332,80.6128,80.2971,80.5587,479050.0
2019-09-10 10:10:00,89.31,89.45,89.24,89.41,446440.0,80.5587,80.6849,80.4955,80.6489,446440.0
2019-09-10 10:20:00,89.4,89.58,89.38,89.53,668809.0,80.6398,80.8022,80.6218,80.7571,668809.0
2019-09-10 10:30:00,89.54,89.59,89.45,89.53,145146.0,80.7661,80.8112,80.6849,80.7571,145146.0
2019-09-10 10:40:00,89.53,89.6,89.49,89.58,132046.0,80.7571,80.8202,80.721,80.8022,132046.0
2019-09-10 10:50:00,89.58,89.64,89.54,89.64,104464.0,80.8022,80.8563,80.7661,80.8563,104464.0
2019-09-10 11:00:00,89.64,89.88,89.64,89.85,122622.0,80.8563,81.0728,80.8563,81.0458,122622.0
2019-09-10 11:10:00,89.84,89.9,89.71,89.72,132265.0,81.0367,81.0909,80.9195,80.9285,132265.0
2019-09-10 11:20:00,89.71,89.73,89.64,89.69,132627.0,80.9195,80.9375,80.8563,80.9014,132627.0
2019-09-10 11:30:00,89.68,89.78,89.66,89.72,84793.0,80.8924,80.9826,80.8744,80.9285,84793.0
2019-09-10 11:40:00,89.72,89.92,89.7,89.86,99725.0,80.9285,81.1089,80.9104,81.0548,99725.0
2019-09-10 11:50:00,89.87,90.03,89.87,89.92,84172.0,81.0638,81.2081,81.0638,81.1089,84172.0
2019-09-10 12:00:00,89.93,90.12,89.93,90.12,123284.0,81.1179,81.2893,81.1179,81.2893,123284.0
2019-09-10 12:10:00,90.12,90.34,90.09,90.32,163797.0,81.2893,81.4877,81.2622,81.4697,163797.0
2019-09-10 12:20:00,90.31,90.44,90.31,90.44,102055.0,81.4607,81.5779,81.4607,81.5779,102055.0
2019-09-10 12:30:00,90.44,90.48,90.41,90.46,122812.0,81.5779,81.614,81.5509,81.596,122812.0
2019-09-10 12:40:00,90.47,90.57,90.41,90.53,137892.0,81.605,81.6952,81.5509,81.6591,137892.0
2019-09-10 12:50:00,90.52,90.54,90.46,90.48,65579.0,81.6501,81.6681,81.596,81.614,65579.0
2019-09-10 13:00:00,90.49,90.52,90.41,90.42,55196.0,81.623,81.6501,81.5509,81.5599,55196.0
2019-09-10 13:10:00,90.43,90.48,90.37,90.41,92852.0,81.5689,81.614,81.5148,81.5509,92852.0
2019-09-10 13:20:00,90.41,90.43,90.37,90.4,102208.0,81.5509,81.5689,81.5148,81.5419,102208.0
2019-09-10 13:30:00,90.39,90.51,90.37,90.49,92811.0,81.5328,81.6411,81.5148,81.623,92811.0
2019-09-10 13:40:00,90.5,90.51,90.41,90.5,102823.0,81.6321,81.6411,81.5509,81.6321,102823.0
2019-09-10 13:50:00,90.5,90.57,90.5,90.51,82060.0,81.6321,81.6952,81.6321,81.6411,82060.0
2019-09-10 14:00:00,90.51,90.54,90.42,90.43,77229.0,81.6411,81.6681,81.5599,81.5689,77229.0
2019-09-10 14:10:00,90.42,90.43,90.31,90.31,82599.0,81.5599,81.5689,81.4607,81.4607,82599.0
2019-09-10 14:20:00,90.31,90.38,90.29,90.31,105925.0,81.4607,81.5238,81.4426,81.4607,105925.0
2019-09-10 14:30:00,90.31,90.42,90.31,90.36,102559.0,81.4607,81.5599,81.4607,81.5058,102559.0
2019-09-10 14:40:00,90.36,90.37,90.25,90.26,94311.0,81.5058,81.5148,81.4066,81.4156,94311.0
2019-09-10 14:50:00,90.26,90.29,90.2,90.29,140123.0,81.4156,81.4426,81.3615,81.4426,140123.0
2019-09-10 15:00:00,90.29,90.35,90.26,90.3,71718.0,81.4426,81.4968,81.4156,81.4517,71718.0
2019-09-10 15:10:00,90.3,90.37,90.29,90.34,99586.0,81.4517,81.5148,81.4426,81.4877,99586.0
2019-09-10 15:20:00,90.33,90.37,90.26,90.36,144583.0,81.4787,81.5148,81.4156,81.5058,144583.0
2019-09-10 15:30:00,90.36,90.41,90.34,90.38,163669.0,81.5058,81.5509,81.4877,81.5238,163669.0
2019-09-10 15:40:00,90.38,90.51,90.37,90.47,196204.0,81.5238,81.6411,81.5148,81.605,196204.0
2019-09-10 15:50:00,90.47,90.69,90.47,90.68,750216.0,81.605,81.8034,81.605,81.7944,750216.0
2019-09-11 09:30:00,90.84,90.95,90.62,90.9,257594.0,81.9387,82.038,81.7403,81.9929,257594.0
2019-09-11 09:40:00,90.91,91.0,90.8,90.9,258049.0,82.0019,82.0831,81.9027,81.9929,258049.0
2019-09-11 09:50:00,90.9,90.91,90.78,90.81,167709.0,81.9929,82.0019,81.8846,81.9117,167709.0
2019-09-11 10:00:00,90.81,90.82,90.66,90.66,172885.0,81.9117,81.9207,81.7764,81.7764,172885.0
2019-09-11 10:10:00,90.65,90.83,90.64,90.81,118230.0,81.7674,81.9297,81.7583,81.9117,118230.0
2019-09-11 10:20:00,90.81,90.87,90.72,90.73,777540.0,81.9117,81.9658,81.8305,81.8395,777540.0
2019-09-11 10:30:00,90.73,90.84,90.72,90.82,146103.0,81.8395,81.9387,81.8305,81.9207,146103.0
2019-09-11 10:40:00,90.82,90.88,90.77,90.81,89319.0,81.9207,81.9748,81.8756,81.9117,89319.0
2019-09-11 10:50:00,90.81,90.95,90.81,90.95,98770.0,81.9117,82.038,81.9117,82.038,98770.0
2019-09-11 11:00:00,90.96,91.04,90.94,91.0,653004.0,82.047,82.1191,82.0289,82.0831,653004.0
2019-09-11 11:10:00,91.0,91.14,91.0,91.14,94879.0,82.0831,82.2093,82.0831,82.2093,94879.0
2019-09-11 11:20:00,91.14,91.21,91.12,91.18,131025.0,82.2093,82.2725,82.1913,82.2454,131025.0
2019-09-11 11:30:00,91.18,91.29,91.18,91.24,166884.0,82.2454,82.3446,82.2454,82.2995,166884.0
2019-09-11 11:40:00,91.25,91.3,91.24,91.27,78520.0,82.3086,82.3537,82.2995,82.3266,78520.0
2019-09-11 11:50:00,91.27,91.37,91.25,91.36,140567.0,82.3266,82.4168,82.3086,82.4078,140567.0
2019-09-11 12:00:00,91.36,91.43,91.32,91.36,125991.0,82.4078,82.4709,82.3717,82.4078,125991.0
2019-09-11 12:10:00,91.36,91.41,91.35,91.39,96294.0,82.4078,82.4529,82.3988,82.4348,96294.0
2019-09-11 12:20:00,91.38,91.41,91.35,91.36,179318.0,82.4258,82.4529,82.3988,82.4078,179318.0
2019-09-11 12:30:00,91.36,91.44,91.35,91.43,64999.0,82.4078,82.4799,82.3988,82.4709,64999.0
2019-09-11 12:40:00,91.43,91.44,91.37,91.38,75812.0,82.4709,82.4799,82.4168,82.4258,75812.0
2019-09-11 12:50:00,91.38,91.48,91.38,91.44,144854.0,82.4258,82.516,82.4258,82.4799,144854.0
2019-09-11 13:00:00,91.45,91.49,91.42,91.45,80982.0,82.489,82.525,82.4619,82.489,80982.0
2019-09-11 13:10:00,91.45,91.51,91.42,91.5,75520.0,82.489,82.5431,82.4619,82.5341,75520.0
2019-09-11 13:20:00,91.5,91.54,91.48,91.5,93076.0,82.5341,82.5702,82.516,82.5341,93076.0
2019-09-11 13:30:00,91.5,91.53,91.48,91.49,153534.0,82.5341,82.5611,82.516,82.525,153534.0
2019-09-11 13:40:00,91.49,91.51,91.45,91.49,130379.0,82.525,82.5431,82.489,82.525,130379.0
2019-09-11 13:50:00,91.5,91.53,91.41,91.45,113959.0,82.5341,82.5611,82.4529,82.489,113959.0
2019-09-11 14:00:00,91.45,91.5,91.42,91.49,207079.0,82.489,82.5341,82.4619,82.525,207079.0
2019-09-11 14:10:00,91.49,91.5,91.44,91.45,102925.0,82.525,82.5341,82.4799,82.489,102925.0
2019-09-11 14:20:00,91.45,91.48,91.43,91.47,117610.0,82.489,82.516,82.4709,82.507,117610.0
2019-09-11 14:30:00,91.48,91.49,91.43,91.47,87200.0,82.516,82.525,82.4709,82.507,87200.0
2019-09-11 14:40:00,91.47,91.48,91.44,91.45,169744.0,82.507,82.516,82.4799,82.489,169744.0
2019-09-11 14:50:00,91.46,91.48,91.45,91.47,148065.0,82.498,82.516,82.489,82.507,148065.0
2019-09-11 15:00:00,91.47,91.48,91.38,91.39,169923.0,82.507,82.516,82.4258,82.4348,169923.0
2019-09-11 15:10:00,91.39,91.42,91.38,91.4,96156.0,82.4348,82.4619,82.4258,82.4439,96156.0
2019-09-11 15:20:00,91.4,91.47,91.4,91.44,136764.0,82.4439,82.507,82.4439,82.4799,136764.0
2019-09-11 15:30:00,91.44,91.49,91.42,91.45,347578.0,82.4799,82.525,82.4619,82.489,347578.0
2019-09-11 15:40:00,91.45,91.49,91.36,91.47,260300.0,82.489,82.525,82.4078,82.507,260300.0
2019-09-11 15:50:00,91.48,91.62,91.47,91.6,599855.0,82.516,82.6423,82.507,82.6243,599855.0
2019-09-12 09:30:00,92.0,92.38,91.98,92.19,290622.0,82.9851,83.3278,82.967,83.1565,290622.0
2019-09-12 09:40:00,92.2,92.25,91.9,91.92,239321.0,83.1655,83.2106,82.8949,82.9129,239321.0
2019-09-12 09:50:00,91.91,91.92,91.73,91.89,187658.0,82.9039,82.9129,82.7415,82.8859,187658.0
2019-09-12 10:00:00,91.89,91.91,91.77,91.79,107929.0,82.8859,82.9039,82.7776,82.7957,107929.0
2019-09-12 10:10:00,91.79,92.24,91.79,91.95,462644.0,82.7957,83.2016,82.7957,82.94,462644.0
2019-09-12 10:20:00,91.94,92.1,91.94,92.02,216503.0,82.931,83.0753,82.931,83.0031,216503.0
2019-09-12 10:30:00,92.02,92.03,91.79,91.85,375146.0,83.0031,83.0121,82.7957,82.8498,375146.0
2019-09-12 10:40:00,91.84,91.97,91.82,91.93,283940.0,82.8408,82.958,82.8227,82.9219,283940.0
2019-09-12 10:50:00,91.95,91.95,91.6,91.66,431606.0,82.94,82.94,82.6243,82.6784,431606.0
2019-09-12 11:00:00,91.66,91.77,91.58,91.73,156200.0,82.6784,82.7776,82.6062,82.7415,156200.0
2019-09-12 11:10:00,91.72,91.85,91.71,91.85,130273.0,82.7325,82.8498,82.7235,82.8498,130273.0
2019-09-12 11:20:00,91.84,91.93,91.81,91.89,206673.0,82.8408,82.9219,82.8137,82.8859,206673.0
2019-09-12 11:30:00,91.9,91.92,91.8,91.82,133359.0,82.8949,82.9129,82.8047,82.8227,133359.0
2019-09-12 11:40:00,91.83,91.9,91.82,91.88,89066.0,82.8317,82.8949,82.8227,82.8768,89066.0
2019-09-12 11:50:00,91.88,91.91,91.84,91.9,94574.0,82.8768,82.9039,82.8408,82.8949,94574.0
2019-09-12 12:00:00,91.9,91.93,91.88,91.91,113644.0,82.8949,82.9219,82.8768,82.9039,113644.0
2019-09-12 12:10:00,91.92,91.96,91.85,91.88,172255.0,82.9129,82.949,82.8498,82.8768,172255.0
2019-09-12 12:20:00,91.89,91.96,91.87,91.94,145521.0,82.8859,82.949,82.8678,82.931,145521.0
2019-09-12 12:30:00,91.94,91.99,91.9,91.91,110617.0,82.931,82.9761,82.8949,82.9039,110617.0
2019-09-12 12:40:00,91.9,92.03,91.89,92.01,130564.0,82.8949,83.0121,82.8859,82.9941,130564.0
2019-09-12 12:50:00,92.0,92.03,91.94,91.95,106440.0,82.9851,83.0121,82.931,82.94,106440.0
2019-09-12 13:00:00,91.95,92.07,91.95,92.0,152754.0,82.94,83.0482,82.94,82.9851,152754.0
2019-09-12 13:10:00,92.0,92.06,91.99,92.0,84726.0,82.9851,83.0392,82.9761,82.9851,84726.0
2019-09-12 13:20:00,92.0,92.01,91.91,91.93,110720.0,82.9851,82.9941,82.9039,82.9219,110720.0
2019-09-12 13:30:00,91.93,91.94,91.87,91.88,95198.0,82.9219,82.931,82.8678,82.8768,95198.0
2019-09-12 13:40:00,91.88,91.95,91.87,91.95,126794.0,82.8768,82.94,82.8678,82.94,126794.0
2019-09-12 13:50:00,91.95,91.98,91.92,91.94,40593.0,82.94,82.967,82.9129,82.931,40593.0
2019-09-12 14:00:00,91.94,91.96,91.86,91.88,29465.0,82.931,82.949,82.8588,82.8768,29465.0
2019-09-12 14:10:00,91.88,91.9,91.83,91.87,33111.0,82.8768,82.8949,82.8317,82.8678,33111.0
2019-09-12 14:20:00,91.87,91.89,91.83,91.89,69127.0,82.8678,82.8859,82.8317,82.8859,69127.0
2019-09-12 14:30:00,91.88,91.97,91.86,91.94,85226.0,82.8768,82.958,82.8588,82.931,85226.0
2019-09-12 14:40:00,91.94,91.99,91.88,91.89,48955.0,82.931,82.9761,82.8768,82.8859,48955.0
2019-09-12 14:50:00,91.88,91.9,91.83,91.84,36287.0,82.8768,82.8949,82.8317,82.8408,36287.0
2019-09-12 15:00:00,91.85,91.89,91.75,91.76,74117.0,82.8498,82.8859,82.7596,82.7686,74117.0
2019-09-12 15:10:00,91.76,91.77,91.71,91.71,67813.0,82.7686,82.7776,82.7235,82.7235,67813.0
2019-09-12 15:20:00,91.71,91.78,91.7,91.72,138385.0,82.7235,82.7866,82.7145,82.7325,138385.0
2019-09-12 15:30:00,91.73,91.77,91.67,91.7,163365.0,82.7415,82.7776,82.6874,82.7145,163365.0
2019-09-12 15:40:00,91.7,91.72,91.6,91.6,135570.0,82.7145,82.7325,82.6243,82.6243,135570.0
2019-09-12 15:50:00,91.6,91.65,91.51,91.55,1764592.0,82.6243,82.6694,82.5431,82.5792,1764592.0
2019-09-13 09:30:00,91.67,92.25,91.67,92.2,401784.0,82.6874,83.2106,82.6874,83.1655,401784.0
2019-09-13 09:40:00,92.19,92.22,92.05,92.11,127750.0,83.1565,83.1835,83.0302,83.0843,127750.0
2019-09-13 09:50:00,92.12,92.17,91.96,92.1,234582.0,83.0933,83.1384,82.949,83.0753,234582.0
2019-09-13 10:00:00,92.09,92.1,91.98,92.04,144823.0,83.0663,83.0753,82.967,83.0212,144823.0
2019-09-13 10:10:00,92.0,92.01,91.91,92.0,152938.0,82.9851,82.9941,82.9039,82.9851,152938.0
2019-09-13 10:20:00,92.0,92.02,91.94,91.98,111815.0,82.9851,83.0031,82.931,82.967,111815.0
2019-09-13 10:30:00,91.97,91.99,91.8,91.83,159458.0,82.958,82.9761,82.8047,82.8317,159458.0
2019-09-13 10:40:00,91.83,91.93,91.77,91.92,70817.0,82.8317,82.9219,82.7776,82.9129,70817.0
2019-09-13 10:50:00,91.91,92.0,91.9,91.99,96403.0,82.9039,82.9851,82.8949,82.9761,96403.0
2019-09-13 11:00:00,91.98,92.02,91.84,92.02,85856.0,82.967,83.0031,82.8408,83.0031,85856.0
2019-09-13 11:10:00,92.01,92.04,91.98,91.99,65788.0,82.9941,83.0212,82.967,82.9761,65788.0
2019-09-13 11:20:00,91.98,91.98,91.77,91.82,115722.0,82.967,82.967,82.7776,82.8227,115722.0
2019-09-13 11:30:00,91.83,91.85,91.64,91.67,129398.0,82.8317,82.8498,82.6604,82.6874,129398.0
2019-09-13 11:40:00,91.66,91.67,91.58,91.62,79756.0,82.6784,82.6874,82.6062,82.6423,79756.0
2019-09-13 11:50:00,91.63,91.63,91.5,91.51,121992.0,82.6513,82.6513,82.5341,82.5431,121992.0
2019-09-13 12:00:00,91.52,91.71,91.51,91.71,141139.0,82.5521,82.7235,82.5431,82.7235,141139.0
2019-09-13 12:10:00,91.71,91.72,91.63,91.65,57239.0,82.7235,82.7325,82.6513,82.6694,57239.0
2019-09-13 12:20:00,91.64,91.64,91.56,91.58,47104.0,82.6604,82.6604,82.5882,82.6062,47104.0
2019-09-13 12:30:00,91.59,91.65,91.57,91.63,68846.0,82.6153,82.6694,82.5972,82.6513,68846.0
2019-09-13 12:40:00,91.63,91.67,91.58,91.6,74060.0,82.6513,82.6874,82.6062,82.6243,74060.0
2019-09-13 12:50:00,91.6,91.65,91.57,91.62,48962.0,82.6243,82.6694,82.5972,82.6423,48962.0
2019-09-13 13:00:00,91.62,91.64,91.58,91.63,38922.0,82.6423,82.6604,82.6062,82.6513,38922.0
2019-09-13 13:10:00,91.63,91.68,91.62,91.65,47777.0,82.6513,82.6964,82.6423,82.6694,47777.0
2019-09-13 13:20:00,91.66,91.67,91.63,91.64,43213.0,82.6784,82.6874,82.6513,82.6604,43213.0
2019-09-13 13:30:00,91.63,91.64,91.54,91.64,531082.0,82.6513,82.6604,82.5702,82.6604,531082.0
2019-09-13 13:40:00,91.63,91.64,91.53,91.63,58299.0,82.6513,82.6604,82.5611,82.6513,58299.0
2019-09-13 13:50:00,91.63,91.67,91.57,91.57,54249.0,82.6513,82.6874,82.5972,82.5972,54249.0
2019-09-13 14:00:00,91.57,91.61,91.57,91.58,70468.0,82.5972,82.6333,82.5972,82.6062,70468.0
2019-09-13 14:10:00,91.58,91.58,91.44,91.46,56322.0,82.6062,82.6062,82.4799,82.498,56322.0
2019-09-13 14:20:00,91.46,91.51,91.43,91.49,52694.0,82.498,82.5431,82.4709,82.525,52694.0
2019-09-13 14:30:00,91.49,91.58,91.47,91.57,65955.0,82.525,82.6062,82.507,82.5972,65955.0
2019-09-13 14:40:00,91.56,91.58,91.51,91.53,53322.0,82.5882,82.6062,82.5431,82.5611,53322.0
2019-09-13 14:50:00,91.54,91.62,91.52,91.56,80557.0,82.5702,82.6423,82.5521,82.5882,80557.0
2019-09-13 15:00:00,91.56,91.56,91.34,91.35,100440.0,82.5882,82.5882,82.3897,82.3988,100440.0
2019-09-13 15:10:00,91.35,91.41,91.32,91.37,113206.0,82.3988,82.4529,82.3717,82.4168,113206.0
2019-09-13 15:20:00,91.37,91.46,91.35,91.45,74627.0,82.4168,82.498,82.3988,82.489,74627.0
2019-09-13 15:30:00,91.45,91.51,91.43,91.48,198946.0,82.489,82.5431,82.4709,82.516,198946.0
2019-09-13 15:40:00,91.48,91.57,91.45,91.56,171576.0,82.516,82.5972,82.489,82.5882,171576.0
2019-09-13 15:50:00,91.57,91.63,91.45,91.52,731368.0,82.5972,82.6513,82.489,82.5521,731368.0
2019-09-16 09:30:00,91.01,91.14,90.9,91.07,292414.0,82.0921,82.2093,81.9929,82.1462,292414.0
2019-09-16 09:40:00,91.08,91.44,91.08,91.38,220545.0,82.1552,82.4799,82.1552,82.4258,220545.0
2019-09-16 09:50:00,91.39,91.42,91.31,91.35,177244.0,82.4348,82.4619,82.3627,82.3988,177244.0
2019-09-16 10:00:00,91.35,91.5,91.33,91.35,108274.0,82.3988,82.5341,82.3807,82.3988,108274.0
2019-09-16 10:10:00,91.34,91.45,91.3,91.43,175506.0,82.3897,82.489,82.3537,82.4709,175506.0
2019-09-16 10:20:00,91.43,91.49,91.34,91.35,184025.0,82.4709,82.525,82.3897,82.3988,184025.0
2019-09-16 10:30:00,91.35,91.39,91.24,91.37,168246.0,82.3988,82.4348,82.2995,82.4168,168246.0
2019-09-16 10:40:00,91.36,91.39,91.33,91.34,86125.0,82.4078,82.4348,82.3807,82.3897,86125.0
2019-09-16 10:50:00,91.33,91.39,91.29,91.34,129303.0,82.3807,82.4348,82.3446,82.3897,129303.0
2019-09-16 11:00:00,91.35,91.52,91.31,91.51,126975.0,82.3988,82.5521,82.3627,82.5431,126975.0
2019-09-16 11:10:00,91.51,91.54,91.41,91.43,97409.0,82.5431,82.5702,82.4529,82.4709,97409.0
2019-09-16 11:20:00,91.44,91.52,91.39,91.48,70690.0,82.4799,82.5521,82.4348,82.516,70690.0
2019-09-16 11:30:00,91.48,91.49,91.31,91.34,67607.0,82.516,82.525,82.3627,82.3897,67607.0
2019-09-16 11:40:00,91.34,91.34,91.24,91.26,53318.0,82.3897,82.3897,82.2995,82.3176,53318.0
2019-09-16 11:50:00,91.26,91.32,91.19,91.21,160117.0,82.3176,82.3717,82.2544,82.2725,160117.0
2019-09-16 12:00:00,91.2,91.32,91.2,91.32,57271.0,82.2635,82.3717,82.2635,82.3717,57271.0
2019-09-16 12:10:00,91.32,91.35,91.31,91.34,30640.0,82.3717,82.3988,82.3627,82.3897,30640.0
2019-09-16 12:20:00,91.34,91.37,91.3,91.37,40891.0,82.3897,82.4168,82.3537,82.4168,40891.0
2019-09-16 12:30:00,91.37,91.41,91.31,91.34,45745.0,82.4168,82.4529,82.3627,82.3897,45745.0
2019-09-16 12:40:00,91.34,91.37,91.24,91.33,81681.0,82.3897,82.4168,82.2995,82.3807,81681.0
2019-09-16 12:50:00,91.33,91.39,91.29,91.3,134581.0,82.3807,82.4348,82.3446,82.3537,134581.0
2019-09-16 13:00:00,91.29,91.31,91.27,91.31,37300.0,82.3446,82.3627,82.3266,82.3627,37300.0
2019-09-16 13:10:00,91.31,91.34,91.28,91.33,43649.0,82.3627,82.3897,82.3356,82.3807,43649.0
2019-09-16 13:20:00,91.33,91.37,91.3,91.34,121565.0,82.3807,82.4168,82.3537,82.3897,121565.0
2019-09-16 13:30:00,91.34,91.37,91.3,91.34,37452.0,82.3897,82.4168,82.3537,82.3897,37452.0
2019-09-16 13:40:00,91.34,91.37,91.32,91.35,70167.0,82.3897,82.4168,82.3717,82.3988,70167.0
2019-09-16 13:50:00,91.36,91.37,91.3,91.36,90753.0,82.4078,82.4168,82.3537,82.4078,90753.0
2019-09-16 14:00:00,91.36,91.4,91.33,91.33,151726.0,82.4078,82.4439,82.3807,82.3807,151726.0
2019-09-16 14:10:00,91.33,91.41,91.32,91.38,57436.0,82.3807,82.4529,82.3717,82.4258,57436.0
2019-09-16 14:20:00,91.38,91.41,91.36,91.39,42151.0,82.4258,82.4529,82.4078,82.4348,42151.0
2019-09-16 14:30:00,91.39,91.41,91.31,91.32,32583.0,82.4348,82.4529,82.3627,82.3717,32583.0
2019-09-16 14:40:00,91.32,91.33,91.27,91.31,72128.0,82.3717,82.3807,82.3266,82.3627,72128.0
2019-09-16 14:50:00,91.3,91.37,91.29,91.35,50915.0,82.3537,82.4168,82.3446,82.3988,50915.0
2019-09-16 15:00:00,91.36,91.39,91.29,91.3,72426.0,82.4078,82.4348,82.3446,82.3537,72426.0
2019-09-16 15:10:00,91.31,91.42,91.31,91.34,106131.0,82.3627,82.4619,82.3627,82.3897,106131.0
2019-09-16 15:20:00,91.34,91.36,91.29,91.3,111310.0,82.3897,82.4078,82.3446,82.3537,111310.0
2019-09-16 15:30:00,91.3,91.35,91.27,91.29,110958.0,82.3537,82.3988,82.3266,82.3446,110958.0
2019-09-16 15:40:00,91.3,91.36,91.26,91.28,141544.0,82.3537,82.4078,82.3176,82.3356,141544.0
2019-09-16 15:50:00,91.29,91.36,91.25,91.3,581040.0,82.3446,82.4078,82.3086,82.3537,581040.0
2019-09-17 09:30:00,91.26,91.42,91.13,91.35,243619.0,82.3176,82.4619,82.2003,82.3988,243619.0
2019-09-17 09:40:00,91.35,91.4,91.25,91.35,127376.0,82.3988,82.4439,82.3086,82.3988,127376.0
2019-09-17 09:50:00,91.36,91.61,91.32,91.57,146919.0,82.4078,82.6333,82.3717,82.5972,146919.0
2019-09-17 10:00:00,91.58,91.58,91.43,91.44,92947.0,82.6062,82.6062,82.4709,82.4799,92947.0
2019-09-17 10:10:00,91.43,91.52,91.39,91.47,91048.0,82.4709,82.5521,82.4348,82.507,91048.0
2019-09-17 10:20:00,91.48,91.58,91.46,91.53,127827.0,82.516,82.6062,82.498,82.5611,127827.0
2019-09-17 10:30:00,91.54,91.57,91.44,91.49,122095.0,82.5702,82.5972,82.4799,82.525,122095.0
2019-09-17 10:40:00,91.5,91.53,91.46,91.48,126949.0,82.5341,82.5611,82.498,82.516,126949.0
2019-09-17 10:50:00,91.48,91.54,91.47,91.48,134089.0,82.516,82.5702,82.507,82.516,134089.0
2019-09-17 11:00:00,91.48,91.66,91.48,91.66,66547.0,82.516,82.6784,82.516,82.6784,66547.0
2019-09-17 11:10:00,91.67,91.7,91.59,91.62,58084.0,82.6874,82.7145,82.6153,82.6423,58084.0
2019-09-17 11:20:00,91.61,91.68,91.53,91.56,54262.0,82.6333,82.6964,82.5611,82.5882,54262.0
2019-09-17 11:30:00,91.56,91.62,91.53,91.6,75597.0,82.5882,82.6423,82.5611,82.6243,75597.0
2019-09-17 11:40:00,91.59,91.6,91.51,91.54,55159.0,82.6153,82.6243,82.5431,82.5702,55159.0
2019-09-17 11:50:00,91.52,91.55,91.41,91.44,34147.0,82.5521,82.5792,82.4529,82.4799,34147.0
2019-09-17 12:00:00,91.45,91.55,91.43,91.45,49928.0,82.489,82.5792,82.4709,82.489,49928.0
2019-09-17 12:10:00,91.45,91.48,91.4,91.42,59860.0,82.489,82.516,82.4439,82.4619,59860.0
2019-09-17 12:20:00,91.42,91.45,91.39,91.44,77153.0,82.4619,82.489,82.4348,82.4799,77153.0
2019-09-17 12:30:00,91.44,91.46,91.4,91.41,33931.0,82.4799,82.498,82.4439,82.4529,33931.0
2019-09-17 12:40:00,91.41,91.43,91.38,91.39,44674.0,82.4529,82.4709,82.4258,82.4348,44674.0
2019-09-17 12:50:00,91.39,91.4,91.35,91.38,31286.0,82.4348,82.4439,82.3988,82.4258,31286.0
2019-09-17 13:00:00,91.37,91.37,91.32,91.34,75003.0,82.4168,82.4168,82.3717,82.3897,75003.0
2019-09-17 13:10:00,91.35,91.44,91.34,91.42,100564.0,82.3988,82.4799,82.3897,82.4619,100564.0
2019-09-17 13:20:00,91.42,91.42,91.35,91.36,39967.0,82.4619,82.4619,82.3988,82.4078,39967.0
2019-09-17 13:30:00,91.36,91.39,91.34,91.37,26518.0,82.4078,82.4348,82.3897,82.4168,26518.0
2019-09-17 13:40:00,91.37,91.47,91.36,91.47,35145.0,82.4168,82.507,82.4078,82.507,35145.0
2019-09-17 13:50:00,91.46,91.55,91.44,91.46,73127.0,82.498,82.5792,82.4799,82.498,73127.0
2019-09-17 14:00:00,91.47,91.54,91.43,91.47,52225.0,82.507,82.5702,82.4709,82.507,52225.0
2019-09-17 14:10:00,91.46,91.49,91.41,91.43,38032.0,82.498,82.525,82.4529,82.4709,38032.0
2019-09-17 14:20:00,91.42,91.43,91.38,91.39,35040.0,82.4619,82.4709,82.4258,82.4348,35040.0
2019-09-17 14:30:00,91.4,91.43,91.37,91.42,45854.0,82.4439,82.4709,82.4168,82.4619,45854.0
2019-09-17 14:40:00,91.42,91.47,91.41,91.46,48459.0,82.4619,82.507,82.4529,82.498,48459.0
2019-09-17 14:50:00,91.46,91.46,91.36,91.39,72722.0,82.498,82.498,82.4078,82.4348,72722.0
2019-09-17 15:00:00,91.39,91.43,91.37,91.4,56964.0,82.4348,82.4709,82.4168,82.4439,56964.0
2019-09-17 15:10:00,91.39,91.4,91.35,91.36,88869.0,82.4348,82.4439,82.3988,82.4078,88869.0
2019-09-17 15:20:00,91.36,91.42,91.34,91.41,221815.0,82.4078,82.4619,82.3897,82.4529,221815.0
2019-09-17 15:30:00,91.4,91.45,91.39,91.45,73573.0,82.4439,82.489,82.4348,82.489,73573.0
2019-09-17 15:40:00,91.45,91.49,91.44,91.47,104703.0,82.489,82.525,82.4799,82.507,104703.0
2019-09-17 15:50:00,91.48,91.51,91.43,91.45,459073.0,82.516,82.5431,82.4709,82.489,459073.0
2019-09-18 09:30:00,91.42,91.56,91.3,91.39,192519.0,82.4619,82.5882,82.3537,82.4348,192519.0
2019-09-18 09:40:00,91.38,91.39,91.26,91.28,145218.0,82.4258,82.4348,82.3176,82.3356,145218.0
2019-09-18 09:50:00,91.29,91.34,91.13,91.24,194813.0,82.3446,82.3897,82.2003,82.2995,194813.0
2019-09-18 10:00:00,91.23,91.41,91.2,91.39,83353.0,82.2905,82.4529,82.2635,82.4348,83353.0
2019-09-18 10:10:00,91.39,91.43,91.35,91.4,93919.0,82.4348,82.4709,82.3988,82.4439,93919.0
2019-09-18 10:20:00,91.4,91.5,91.37,91.5,163278.0,82.4439,82.5341,82.4168,82.5341,163278.0
2019-09-18 10:30:00,91.51,91.55,91.47,91.51,152621.0,82.5431,82.5792,82.507,82.5431,152621.0
2019-09-18 10:40:00,91.51,91.51,91.4,91.43,82877.0,82.5431,82.5431,82.4439,82.4709,82877.0
2019-09-18 10:50:00,91.43,91.45,91.35,91.41,106385.0,82.4709,82.489,82.3988,82.4529,106385.0
2019-09-18 11:00:00,91.41,91.44,91.38,91.42,147480.0,82.4529,82.4799,82.4258,82.4619,147480.0
2019-09-18 11:10:00,91.41,91.46,91.39,91.42,66080.0,82.4529,82.498,82.4348,82.4619,66080.0
2019-09-18 11:20:00,91.41,91.45,91.4,91.43,113206.0,82.4529,82.489,82.4439,82.4709,113206.0
2019-09-18 11:30:00,91.43,91.45,91.4,91.41,32459.0,82.4709,82.489,82.4439,82.4529,32459.0
2019-09-18 11:40:00,91.41,91.43,91.38,91.4,70637.0,82.4529,82.4709,82.4258,82.4439,70637.0
2019-09-18 11:50:00,91.4,91.42,91.38,91.41,28754.0,82.4439,82.4619,82.4258,82.4529,28754.0
2019-09-18 12:00:00,91.42,91.42,91.36,91.37,20713.0,82.4619,82.4619,82.4078,82.4168,20713.0
2019-09-18 12:10:00,91.37,91.37,91.3,91.3,17561.0,82.4168,82.4168,82.3537,82.3537,17561.0
2019-09-18 12:20:00,91.3,91.33,91.29,91.32,24430.0,82.3537,82.3807,82.3446,82.3717,24430.0
2019-09-18 12:30:00,91.33,91.34,91.26,91.29,41569.0,82.3807,82.3897,82.3176,82.3446,41569.0
2019-09-18 12:40:00,91.29,91.32,91.28,91.3,29349.0,82.3446,82.3717,82.3356,82.3537,29349.0
2019-09-18 12:50:00,91.3,91.33,91.29,91.32,29803.0,82.3537,82.3807,82.3446,82.3717,29803.0
2019-09-18 13:00:00,91.32,91.33,91.25,91.26,55029.0,82.3717,82.3807,82.3086,82.3176,55029.0
2019-09-18 13:10:00,91.25,91.27,91.24,91.26,33857.0,82.3086,82.3266,82.2995,82.3176,33857.0
2019-09-18 13:20:00,91.26,91.29,91.23,91.25,102761.0,82.3176,82.3446,82.2905,82.3086,102761.0
2019-09-18 13:30:00,91.24,91.35,91.24,91.34,63773.0,82.2995,82.3988,82.2995,82.3897,63773.0
2019-09-18 13:40:00,91.34,91.36,91.3,91.31,26797.0,82.3897,82.4078,82.3537,82.3627,26797.0
2019-09-18 13:50:00,91.31,91.37,91.29,91.35,58653.0,82.3627,82.4168,82.3446,82.3988,58653.0
2019-09-18 14:00:00,91.35,91.43,91.04,91.16,169569.0,82.3988,82.4709,82.1191,82.2274,169569.0
2019-09-18 14:10:00,91.16,91.18,90.92,90.94,163573.0,82.2274,82.2454,82.0109,82.0289,163573.0
2019-09-18 14:20:00,90.94,91.0,90.87,90.93,94995.0,82.0289,82.0831,81.9658,82.0199,94995.0
2019-09-18 14:30:00,90.93,91.02,90.81,90.84,152464.0,82.0199,82.1011,81.9117,81.9387,152464.0
2019-09-18 14:40:00,90.85,90.95,90.79,90.89,214577.0,81.9478,82.038,81.8936,81.9838,214577.0
2019-09-18 14:50:00,90.87,91.09,90.86,91.0,101920.0,81.9658,82.1642,81.9568,82.0831,101920.0
2019-09-18 15:00:00,91.0,91.05,90.9,91.01,87248.0,82.0831,82.1282,81.9929,82.0921,87248.0
2019-09-18 15:10:00,91.02,91.16,91.02,91.14,288540.0,82.1011,82.2274,82.1011,82.2093,288540.0
2019-09-18 15:20:00,91.13,91.17,91.08,91.14,70539.0,82.2003,82.2364,82.1552,82.2093,70539.0
2019-09-18 15:30:00,91.15,91.39,91.13,91.36,105575.0,82.2184,82.4348,82.2003,82.4078,105575.0
2019-09-18 15:40:00,91.36,91.51,91.36,91.48,128615.0,82.4078,82.5431,82.4078,82.516,128615.0
2019-09-18 15:50:00,91.49,91.49,91.34,91.46,451225.0,82.525,82.525,82.3897,82.498,451225.0
2019-09-19 09:30:00,91.55,91.68,91.38,91.66,257456.0,82.5792,82.6964,82.4258,82.6784,257456.0
2019-09-19 09:40:00,91.65,91.81,91.63,91.8,111664.0,82.6694,82.8137,82.6513,82.8047,111664.0
2019-09-19 09:50:00,91.79,91.85,91.7,91.75,164034.0,82.7957,82.8498,82.7145,82.7596,164034.0
2019-09-19 10:00:00,91.75,91.96,91.74,91.9,86554.0,82.7596,82.949,82.7506,82.8949,86554.0
2019-09-19 10:10:00,91.89,92.14,91.87,92.14,215760.0,82.8859,83.1114,82.8678,83.1114,215760.0
2019-09-19 10:20:00,92.13,92.15,92.03,92.07,194767.0,83.1023,83.1204,83.0121,83.0482,194767.0
2019-09-19 10:30:00,92.08,92.17,92.07,92.13,64477.0,83.0572,83.1384,83.0482,83.1023,64477.0
2019-09-19 10:40:00,92.14,92.25,92.14,92.18,129163.0,83.1114,83.2106,83.1114,83.1474,129163.0
2019-09-19 10:50:00,92.19,92.2,92.04,92.05,75540.0,83.1565,83.1655,83.0212,83.0302,75540.0
2019-09-19 11:00:00,92.04,92.06,92.0,92.05,68480.0,83.0212,83.0392,82.9851,83.0302,68480.0
2019-09-19 11:10:00,92.05,92.11,92.0,92.11,38424.0,83.0302,83.0843,82.9851,83.0843,38424.0
2019-09-19 11:20:00,92.11,92.19,92.09,92.15,87788.0,83.0843,83.1565,83.0663,83.1204,87788.0
2019-09-19 11:30:00,92.16,92.21,92.13,92.19,75738.0,83.1294,83.1745,83.1023,83.1565,75738.0
2019-09-19 11:40:00,92.19,92.2,92.08,92.1,54434.0,83.1565,83.1655,83.0572,83.0753,54434.0
2019-09-19 11:50:00,92.09,92.17,92.06,92.15,79706.0,83.0663,83.1384,83.0392,83.1204,79706.0
2019-09-19 12:00:00,92.16,92.28,92.16,92.26,36187.0,83.1294,83.2376,83.1294,83.2196,36187.0
2019-09-19 12:10:00,92.26,92.27,92.21,92.22,32988.0,83.2196,83.2286,83.1745,83.1835,32988.0
2019-09-19 12:20:00,92.22,92.23,92.05,92.06,79323.0,83.1835,83.1925,83.0302,83.0392,79323.0
2019-09-19 12:30:00,92.06,92.16,92.05,92.15,97121.0,83.0392,83.1294,83.0302,83.1204,97121.0
2019-09-19 12:40:00,92.16,92.19,92.13,92.17,52357.0,83.1294,83.1565,83.1023,83.1384,52357.0
2019-09-19 12:50:00,92.17,92.18,92.11,92.12,31497.0,83.1384,83.1474,83.0843,83.0933,31497.0
2019-09-19 13:00:00,92.12,92.21,92.11,92.13,56274.0,83.0933,83.1745,83.0843,83.1023,56274.0
2019-09-19 13:10:00,92.13,92.2,92.1,92.2,56798.0,83.1023,83.1655,83.0753,83.1655,56798.0
2019-09-19 13:20:00,92.19,92.19,92.11,92.11,33651.0,83.1565,83.1565,83.0843,83.0843,33651.0
2019-09-19 13:30:00,92.11,92.13,92.01,92.06,138355.0,83.0843,83.1023,82.9941,83.0392,138355.0
2019-09-19 13:40:00,92.06,92.14,91.97,92.13,93452.0,83.0392,83.1114,82.958,83.1023,93452.0
2019-09-19 13:50:00,92.14,92.21,92.12,92.18,60015.0,83.1114,83.1745,83.0933,83.1474,60015.0
2019-09-19 14:00:00,92.18,92.23,92.15,92.17,54737.0,83.1474,83.1925,83.1204,83.1384,54737.0
2019-09-19 14:10:00,92.17,92.2,92.16,92.19,91754.0,83.1384,83.1655,83.1294,83.1565,91754.0
2019-09-19 14:20:00,92.18,92.2,92.08,92.12,96997.0,83.1474,83.1655,83.0572,83.0933,96997.0
2019-09-19 14:30:00,92.12,92.15,92.07,92.1,33481.0,83.0933,83.1204,83.0482,83.0753,33481.0
2019-09-19 14:40:00,92.11,92.14,92.05,92.1,125806.0,83.0843,83.1114,83.0302,83.0753,125806.0
2019-09-19 14:50:00,92.1,92.12,92.06,92.08,75646.0,83.0753,83.0933,83.0392,83.0572,75646.0
2019-09-19 15:00:00,92.07,92.1,92.02,92.05,91162.0,83.0482,83.0753,83.0031,83.0302,91162.0
2019-09-19 15:10:00,92.05,92.07,91.98,92.0,97422.0,83.0302,83.0482,82.967,82.9851,97422.0
2019-09-19 15:20:00,92.0,92.07,91.99,92.01,113510.0,82.9851,83.0482,82.9761,82.9941,113510.0
2019-09-19 15:30:00,92.0,92.0,91.86,91.98,213538.0,82.9851,82.9851,82.8588,82.967,213538.0
2019-09-19 15:40:00,91.98,91.99,91.81,91.83,181683.0,82.967,82.9761,82.8137,82.8317,181683.0
2019-09-19 15:50:00,91.83,91.98,91.76,91.86,805974.0,82.8317,82.967,82.7686,82.8588,805974.0
2019-09-20 09:30:00,91.7,92.18,91.69,92.17,635233.0,83.0557,83.4904,83.0466,83.4814,635233.0
2019-09-20 09:40:00,92.17,92.32,92.15,92.3,87399.0,83.4814,83.6172,83.4632,83.5991,87399.0
2019-09-20 09:50:00,92.31,92.33,92.21,92.23,158477.0,83.6082,83.6263,83.5176,83.5357,158477.0
2019-09-20 10:00:00,92.25,92.4,92.21,92.38,92196.0,83.5538,83.6897,83.5176,83.6716,92196.0
2019-09-20 10:10:00,92.37,92.4,92.28,92.31,145090.0,83.6625,83.6897,83.581,83.6082,145090.0
2019-09-20 10:20:00,92.31,92.36,92.26,92.28,105955.0,83.6082,83.6535,83.5629,83.581,105955.0
2019-09-20 10:30:00,92.29,92.36,92.26,92.32,81773.0,83.5901,83.6535,83.5629,83.6172,81773.0
2019-09-20 10:40:00,92.35,92.4,92.31,92.36,125885.0,83.6444,83.6897,83.6082,83.6535,125885.0
2019-09-20 10:50:00,92.36,92.41,92.3,92.38,161304.0,83.6535,83.6987,83.5991,83.6716,161304.0
2019-09-20 11:00:00,92.38,92.4,92.34,92.4,71297.0,83.6716,83.6897,83.6353,83.6897,71297.0
2019-09-20 11:10:00,92.4,92.43,92.29,92.3,160727.0,83.6897,83.7169,83.5901,83.5991,160727.0
2019-09-20 11:20:00,92.3,92.37,92.28,92.32,84714.0,83.5991,83.6625,83.581,83.6172,84714.0
2019-09-20 11:30:00,92.32,92.39,92.3,92.38,38545.0,83.6172,83.6806,83.5991,83.6716,38545.0
2019-09-20 11:40:00,92.37,92.39,92.3,92.35,69021.0,83.6625,83.6806,83.5991,83.6444,69021.0
2019-09-20 11:50:00,92.35,92.39,92.31,92.35,75301.0,83.6444,83.6806,83.6082,83.6444,75301.0
2019-09-20 12:00:00,92.35,92.4,92.34,92.37,67591.0,83.6444,83.6897,83.6353,83.6625,67591.0
2019-09-20 12:10:00,92.37,92.39,92.3,92.31,97957.0,83.6625,83.6806,83.5991,83.6082,97957.0
2019-09-20 12:20:00,92.32,92.35,92.3,92.34,83582.0,83.6172,83.6444,83.5991,83.6353,83582.0
2019-09-20 12:30:00,92.34,92.35,92.31,92.32,66317.0,83.6353,83.6444,83.6082,83.6172,66317.0
2019-09-20 12:40:00,92.32,92.36,92.26,92.35,122059.0,83.6172,83.6535,83.5629,83.6444,122059.0
2019-09-20 12:50:00,92.34,92.39,92.33,92.37,127797.0,83.6353,83.6806,83.6263,83.6625,127797.0
2019-09-20 13:00:00,92.37,92.4,92.33,92.4,93724.0,83.6625,83.6897,83.6263,83.6897,93724.0
2019-09-20 13:10:00,92.4,92.4,91.7,92.04,586858.0,83.6897,83.6897,83.0557,83.3636,586858.0
2019-09-20 13:20:00,92.03,92.11,91.92,92.02,110984.0,83.3546,83.427,83.2549,83.3455,110984.0
2019-09-20 13:30:00,92.02,92.05,91.93,92.01,89612.0,83.3455,83.3727,83.264,83.3364,89612.0
2019-09-20 13:40:00,92.01,92.07,91.95,91.97,511824.0,83.3364,83.3908,83.2821,83.3002,511824.0
2019-09-20 13:50:00,91.96,92.11,91.95,92.09,92945.0,83.2912,83.427,83.2821,83.4089,92945.0
2019-09-20 14:00:00,92.1,92.2,92.0,92.03,170368.0,83.418,83.5085,83.3274,83.3546,170368.0
2019-09-20 14:10:00,92.03,92.07,91.97,92.04,74435.0,83.3546,83.3908,83.3002,83.3636,74435.0
2019-09-20 14:20:00,92.04,92.15,92.02,92.13,94790.0,83.3636,83.4632,83.3455,83.4451,94790.0
2019-09-20 14:30:00,92.13,92.19,92.1,92.16,91743.0,83.4451,83.4995,83.418,83.4723,91743.0
2019-09-20 14:40:00,92.16,92.22,92.12,92.22,61314.0,83.4723,83.5267,83.4361,83.5267,61314.0
2019-09-20 14:50:00,92.22,92.23,92.15,92.19,114950.0,83.5267,83.5357,83.4632,83.4995,114950.0
2019-09-20 15:00:00,92.19,92.25,92.16,92.21,107276.0,83.4995,83.5538,83.4723,83.5176,107276.0
2019-09-20 15:10:00,92.21,92.3,92.2,92.28,150300.0,83.5176,83.5991,83.5085,83.581,150300.0
2019-09-20 15:20:00,92.28,92.29,92.21,92.25,293075.0,83.581,83.5901,83.5176,83.5538,293075.0
2019-09-20 15:30:00,92.25,92.26,92.07,92.1,277852.0,83.5538,83.5629,83.3908,83.418,277852.0
2019-09-20 15:40:00,92.1,92.17,92.01,92.04,353323.0,83.418,83.4814,83.3364,83.3636,353323.0
2019-09-20 15:50:00,92.05,92.25,92.02,92.03,2095601.0,83.3727,83.5538,83.3455,83.3546,2095601.0
2019-09-23 09:30:00,91.77,91.93,91.62,91.78,316914.0,83.1191,83.264,82.9832,83.1281,316914.0
2019-09-23 09:40:00,91.77,91.89,91.7,91.88,108890.0,83.1191,83.2278,83.0557,83.2187,108890.0
2019-09-23 09:50:00,91.87,91.92,91.72,91.74,86155.0,83.2096,83.2549,83.0738,83.0919,86155.0
2019-09-23 10:00:00,91.75,91.8,91.64,91.71,64950.0,83.101,83.1462,83.0013,83.0647,64950.0
2019-09-23 10:10:00,91.71,91.73,91.64,91.66,162541.0,83.0647,83.0828,83.0013,83.0194,162541.0
2019-09-23 10:20:00,91.66,91.72,91.6,91.67,98609.0,83.0194,83.0738,82.9651,83.0285,98609.0
2019-09-23 10:30:00,91.69,91.74,91.55,91.56,81526.0,83.0466,83.0919,82.9198,82.9289,81526.0
2019-09-23 10:40:00,91.56,91.59,91.54,91.58,84408.0,82.9289,82.956,82.9108,82.947,84408.0
2019-09-23 10:50:00,91.57,91.63,91.49,91.52,69330.0,82.9379,82.9923,82.8655,82.8926,69330.0
2019-09-23 11:00:00,91.52,91.6,91.5,91.54,92716.0,82.8926,82.9651,82.8745,82.9108,92716.0
2019-09-23 11:10:00,91.55,91.57,91.49,91.55,83747.0,82.9198,82.9379,82.8655,82.9198,83747.0
2019-09-23 11:20:00,91.56,91.58,91.5,91.56,57173.0,82.9289,82.947,82.8745,82.9289,57173.0
2019-09-23 11:30:00,91.58,91.66,91.55,91.63,37743.0,82.947,83.0194,82.9198,82.9923,37743.0
2019-09-23 11:40:00,91.64,91.73,91.62,91.72,42224.0,83.0013,83.0828,82.9832,83.0738,42224.0
2019-09-23 11:50:00,91.72,91.76,91.68,91.74,52140.0,83.0738,83.11,83.0376,83.0919,52140.0
2019-09-23 12:00:00,91.74,91.75,91.69,91.73,65197.0,83.0919,83.101,83.0466,83.0828,65197.0
2019-09-23 12:10:00,91.73,91.74,91.63,91.64,31072.0,83.0828,83.0919,82.9923,83.0013,31072.0
2019-09-23 12:20:00,91.63,91.67,91.6,91.62,122556.0,82.9923,83.0285,82.9651,82.9832,122556.0
2019-09-23 12:30:00,91.63,91.67,91.62,91.65,50654.0,82.9923,83.0285,82.9832,83.0104,50654.0
2019-09-23 12:40:00,91.65,91.66,91.62,91.62,53066.0,83.0104,83.0194,82.9832,82.9832,53066.0
2019-09-23 12:50:00,91.61,91.63,91.55,91.58,99207.0,82.9742,82.9923,82.9198,82.947,99207.0
2019-09-23 13:00:00,91.58,91.61,91.54,91.57,60847.0,82.947,82.9742,82.9108,82.9379,60847.0
2019-09-23 13:10:00,91.58,91.61,91.56,91.6,63934.0,82.947,82.9742,82.9289,82.9651,63934.0
2019-09-23 13:20:00,91.61,91.63,91.58,91.61,80238.0,82.9742,82.9923,82.947,82.9742,80238.0
2019-09-23 13:30:00,91.61,91.63,91.5,91.52,90166.0,82.9742,82.9923,82.8745,82.8926,90166.0
2019-09-23 13:40:00,91.53,91.57,91.49,91.55,77993.0,82.9017,82.9379,82.8655,82.9198,77993.0
2019-09-23 13:50:00,91.55,91.57,91.52,91.52,32986.0,82.9198,82.9379,82.8926,82.8926,32986.0
2019-09-23 14:00:00,91.52,91.54,91.5,91.51,52900.0,82.8926,82.9108,82.8745,82.8836,52900.0
2019-09-23 14:10:00,91.5,91.57,91.5,91.57,31713.0,82.8745,82.9379,82.8745,82.9379,31713.0
2019-09-23 14:20:00,91.56,91.6,91.55,91.59,71311.0,82.9289,82.9651,82.9198,82.956,71311.0
2019-09-23 14:30:00,91.58,91.63,91.57,91.61,84038.0,82.947,82.9923,82.9379,82.9742,84038.0
2019-09-23 14:40:00,91.62,91.66,91.6,91.65,58598.0,82.9832,83.0194,82.9651,83.0104,58598.0
2019-09-23 14:50:00,91.65,91.65,91.58,91.62,51492.0,83.0104,83.0104,82.947,82.9832,51492.0
2019-09-23 15:00:00,91.62,91.74,91.61,91.68,86797.0,82.9832,83.0919,82.9742,83.0376,86797.0
2019-09-23 15:10:00,91.69,91.72,91.67,91.71,115197.0,83.0466,83.0738,83.0285,83.0647,115197.0
2019-09-23 15:20:00,91.71,91.73,91.69,91.71,56165.0,83.0647,83.0828,83.0466,83.0647,56165.0
2019-09-23 15:30:00,91.71,91.72,91.63,91.64,108810.0,83.0647,83.0738,82.9923,83.0013,108810.0
2019-09-23 15:40:00,91.64,91.67,91.61,91.65,171044.0,83.0013,83.0285,82.9742,83.0104,171044.0
2019-09-23 15:50:00,91.65,91.68,91.48,91.5,450576.0,83.0104,83.0376,82.8564,82.8745,450576.0
2019-09-24 09:30:00,91.83,91.88,91.61,91.66,138637.0,83.1734,83.2187,82.9742,83.0194,138637.0
2019-09-24 09:40:00,91.67,91.73,91.59,91.7,139448.0,83.0285,83.0828,82.956,83.0557,139448.0
2019-09-24 09:50:00,91.71,91.81,91.62,91.72,123346.0,83.0647,83.1553,82.9832,83.0738,123346.0
2019-09-24 10:00:00,91.73,91.75,91.59,91.73,174369.0,83.0828,83.101,82.956,83.0828,174369.0
2019-09-24 10:10:00,91.73,91.87,91.65,91.86,155034.0,83.0828,83.2096,83.0104,83.2006,155034.0
2019-09-24 10:20:00,91.86,91.89,91.69,91.71,187368.0,83.2006,83.2278,83.0466,83.0647,187368.0
2019-09-24 10:30:00,91.71,91.86,91.69,91.82,98674.0,83.0647,83.2006,83.0466,83.1644,98674.0
2019-09-24 10:40:00,91.83,91.91,91.82,91.84,212031.0,83.1734,83.2459,83.1644,83.1825,212031.0
2019-09-24 10:50:00,91.85,91.91,91.81,91.82,133082.0,83.1915,83.2459,83.1553,83.1644,133082.0
2019-09-24 11:00:00,91.83,91.83,91.66,91.67,155454.0,83.1734,83.1734,83.0194,83.0285,155454.0
2019-09-24 11:10:00,91.66,91.71,91.63,91.66,91172.0,83.0194,83.0647,82.9923,83.0194,91172.0
2019-09-24 11:20:00,91.66,91.7,91.64,91.67,64172.0,83.0194,83.0557,83.0013,83.0285,64172.0
2019-09-24 11:30:00,91.66,91.66,91.48,91.49,68544.0,83.0194,83.0194,82.8564,82.8655,68544.0
2019-09-24 11:40:00,91.49,91.54,91.36,91.41,75396.0,82.8655,82.9108,82.7477,82.793,75396.0
2019-09-24 11:50:00,91.42,91.43,91.24,91.26,484523.0,82.8021,82.8111,82.639,82.6571,484523.0
2019-09-24 12:00:00,91.26,91.37,91.22,91.35,116049.0,82.6571,82.7568,82.6209,82.7387,116049.0
2019-09-24 12:10:00,91.35,91.39,91.3,91.3,90755.0,82.7387,82.7749,82.6934,82.6934,90755.0
2019-09-24 12:20:00,91.28,91.3,90.82,90.94,310655.0,82.6753,82.6934,82.2586,82.3673,310655.0
2019-09-24 12:30:00,90.94,90.95,90.62,90.64,236211.0,82.3673,82.3764,82.0775,82.0956,236211.0
2019-09-24 12:40:00,90.65,90.74,90.55,90.72,419373.0,82.1047,82.1862,82.0141,82.1681,419373.0
2019-09-24 12:50:00,90.71,90.72,90.52,90.59,179885.0,82.159,82.1681,81.9869,82.0503,179885.0
2019-09-24 13:00:00,90.59,90.75,90.57,90.66,99219.0,82.0503,82.1952,82.0322,82.1137,99219.0
2019-09-24 13:10:00,90.67,90.67,90.52,90.55,123578.0,82.1228,82.1228,81.9869,82.0141,123578.0
2019-09-24 13:20:00,90.55,90.6,90.46,90.53,138547.0,82.0141,82.0594,81.9326,81.996,138547.0
2019-09-24 13:30:00,90.53,90.71,90.53,90.65,129641.0,81.996,82.159,81.996,82.1047,129641.0
2019-09-24 13:40:00,90.65,90.66,90.58,90.61,62675.0,82.1047,82.1137,82.0412,82.0684,62675.0
2019-09-24 13:50:00,90.61,90.66,90.51,90.54,105319.0,82.0684,82.1137,81.9778,82.005,105319.0
2019-09-24 14:00:00,90.53,90.54,90.38,90.4,59879.0,81.996,82.005,81.8601,81.8782,59879.0
2019-09-24 14:10:00,90.39,91.04,90.35,91.01,355486.0,81.8692,82.4579,81.8329,82.4307,355486.0
2019-09-24 14:20:00,91.0,91.02,90.9,90.93,106914.0,82.4217,82.4398,82.3311,82.3583,106914.0
2019-09-24 14:30:00,90.94,90.99,90.71,90.77,333743.0,82.3673,82.4126,82.159,82.2133,333743.0
2019-09-24 14:40:00,90.78,90.81,90.64,90.71,139696.0,82.2224,82.2496,82.0956,82.159,139696.0
2019-09-24 14:50:00,90.7,90.77,90.62,90.71,287366.0,82.1499,82.2133,82.0775,82.159,287366.0
2019-09-24 15:00:00,90.69,90.74,90.6,90.62,145473.0,82.1409,82.1862,82.0594,82.0775,145473.0
2019-09-24 15:10:00,90.61,90.76,90.58,90.71,164922.0,82.0684,82.2043,82.0412,82.159,164922.0
2019-09-24 15:20:00,90.7,90.7,90.52,90.64,179969.0,82.1499,82.1499,81.9869,82.0956,179969.0
2019-09-24 15:30:00,90.63,90.63,90.5,90.58,336367.0,82.0865,82.0865,81.9688,82.0412,336367.0
2019-09-24 15:40:00,90.59,90.73,90.53,90.7,891952.0,82.0503,82.1771,81.996,82.1499,891952.0
2019-09-24 15:50:00,90.7,90.71,90.56,90.68,1993187.0,82.1499,82.159,82.0231,82.1318,1993187.0
2019-09-25 09:30:00,90.68,90.76,90.29,90.6,578382.0,82.1318,82.2043,81.7786,82.0594,578382.0
2019-09-25 09:40:00,90.61,90.67,90.47,90.5,232126.0,82.0684,82.1228,81.9416,81.9688,232126.0
2019-09-25 09:50:00,90.49,90.5,90.23,90.26,220262.0,81.9597,81.9688,81.7242,81.7514,220262.0
2019-09-25 10:00:00,90.27,90.39,90.1,90.26,405563.0,81.7605,81.8692,81.6065,81.7514,405563.0
2019-09-25 10:10:00,90.27,90.41,90.24,90.37,565775.0,81.7605,81.8873,81.7333,81.851,565775.0
2019-09-25 10:20:00,90.37,90.44,90.23,90.34,146771.0,81.851,81.9144,81.7242,81.8239,146771.0
2019-09-25 10:30:00,90.33,90.45,90.28,90.43,193339.0,81.8148,81.9235,81.7695,81.9054,193339.0
2019-09-25 10:40:00,90.44,90.45,90.32,90.34,172020.0,81.9144,81.9235,81.8058,81.8239,172020.0
2019-09-25 10:50:00,90.34,90.67,90.28,90.54,174404.0,81.8239,82.1228,81.7695,82.005,174404.0
2019-09-25 11:00:00,90.55,90.62,90.46,90.51,245472.0,82.0141,82.0775,81.9326,81.9778,245472.0
2019-09-25 11:10:00,90.51,90.57,90.45,90.47,147788.0,81.9778,82.0322,81.9235,81.9416,147788.0
2019-09-25 11:20:00,90.48,90.59,90.47,90.53,125471.0,81.9507,82.0503,81.9416,81.996,125471.0
2019-09-25 11:30:00,90.54,90.55,90.43,90.5,85233.0,82.005,82.0141,81.9054,81.9688,85233.0
2019-09-25 11:40:00,90.5,90.52,90.35,90.36,72247.0,81.9688,81.9869,81.8329,81.842,72247.0
2019-09-25 11:50:00,90.37,90.43,90.29,90.42,61194.0,81.851,81.9054,81.7786,81.8963,61194.0
2019-09-25 12:00:00,90.42,90.54,90.38,90.48,108815.0,81.8963,82.005,81.8601,81.9507,108815.0
2019-09-25 12:10:00,90.48,90.48,90.36,90.41,85955.0,81.9507,81.9507,81.842,81.8873,85955.0
2019-09-25 12:20:00,90.41,90.47,90.35,90.46,45482.0,81.8873,81.9416,81.8329,81.9326,45482.0
2019-09-25 12:30:00,90.47,90.49,90.42,90.42,34693.0,81.9416,81.9597,81.8963,81.8963,34693.0
2019-09-25 12:40:00,90.42,90.45,90.36,90.38,61172.0,81.8963,81.9235,81.842,81.8601,61172.0
2019-09-25 12:50:00,90.38,90.48,90.33,90.39,82201.0,81.8601,81.9507,81.8148,81.8692,82201.0
2019-09-25 13:00:00,90.39,90.45,90.36,90.45,44342.0,81.8692,81.9235,81.842,81.9235,44342.0
2019-09-25 13:10:00,90.44,90.48,90.39,90.4,53458.0,81.9144,81.9507,81.8692,81.8782,53458.0
2019-09-25 13:20:00,90.4,90.44,90.38,90.39,30291.0,81.8782,81.9144,81.8601,81.8692,30291.0
2019-09-25 13:30:00,90.4,90.42,90.37,90.4,28982.0,81.8782,81.8963,81.851,81.8782,28982.0
2019-09-25 13:40:00,90.39,90.41,90.34,90.36,93691.0,81.8692,81.8873,81.8239,81.842,93691.0
2019-09-25 13:50:00,90.35,90.41,90.35,90.38,37194.0,81.8329,81.8873,81.8329,81.8601,37194.0
2019-09-25 14:00:00,90.38,90.48,90.37,90.46,335073.0,81.8601,81.9507,81.851,81.9326,335073.0
2019-09-25 14:10:00,90.45,90.48,90.35,90.43,317705.0,81.9235,81.9507,81.8329,81.9054,317705.0
2019-09-25 14:20:00,90.43,90.43,90.36,90.37,101156.0,81.9054,81.9054,81.842,81.851,101156.0
2019-09-25 14:30:00,90.37,90.37,90.25,90.25,212570.0,81.851,81.851,81.7424,81.7424,212570.0
2019-09-25 14:40:00,90.26,90.36,90.24,90.34,164677.0,81.7514,81.842,81.7333,81.8239,164677.0
2019-09-25 14:50:00,90.34,90.35,90.28,90.31,49055.0,81.8239,81.8329,81.7695,81.7967,49055.0
2019-09-25 15:00:00,90.32,90.32,90.22,90.24,521300.0,81.8058,81.8058,81.7152,81.7333,521300.0
2019-09-25 15:10:00,90.25,90.28,90.19,90.23,241302.0,81.7424,81.7695,81.688,81.7242,241302.0
2019-09-25 15:20:00,90.23,90.29,90.22,90.28,73981.0,81.7242,81.7786,81.7152,81.7695,73981.0
2019-09-25 15:30:00,90.26,90.3,90.22,90.29,122688.0,81.7514,81.7876,81.7152,81.7786,122688.0
2019-09-25 15:40:00,90.29,90.31,90.24,90.31,270367.0,81.7786,81.7967,81.7333,81.7967,270367.0
2019-09-25 15:50:00,90.31,90.37,90.2,90.24,653523.0,81.7967,81.851,81.6971,81.7333,653523.0
2019-09-26 09:30:00,90.53,90.56,90.31,90.41,213829.0,81.996,82.0231,81.7967,81.8873,213829.0
2019-09-26 09:40:00,90.41,90.5,90.32,90.34,111772.0,81.8873,81.9688,81.8058,81.8239,111772.0
2019-09-26 09:50:00,90.34,90.35,90.14,90.19,272556.0,81.8239,81.8329,81.6427,81.688,272556.0
2019-09-26 10:00:00,90.2,90.34,90.17,90.21,269414.0,81.6971,81.8239,81.6699,81.7061,269414.0
2019-09-26 10:10:00,90.21,90.24,90.05,90.08,188162.0,81.7061,81.7333,81.5612,81.5884,188162.0
2019-09-26 10:20:00,90.08,90.17,90.04,90.13,141046.0,81.5884,81.6699,81.5522,81.6337,141046.0
2019-09-26 10:30:00,90.12,90.18,90.01,90.17,117234.0,81.6246,81.679,81.525,81.6699,117234.0
2019-09-26 10:40:00,90.17,90.2,90.04,90.11,52896.0,81.6699,81.6971,81.5522,81.6156,52896.0
2019-09-26 10:50:00,90.11,90.12,89.78,89.84,217947.0,81.6156,81.6246,81.3167,81.371,217947.0
2019-09-26 11:00:00,89.82,89.85,89.71,89.8,185882.0,81.3529,81.3801,81.2533,81.3348,185882.0
2019-09-26 11:10:00,89.8,89.8,89.49,89.53,291312.0,81.3348,81.3348,81.054,81.0902,291312.0
2019-09-26 11:20:00,89.54,89.55,89.35,89.46,535223.0,81.0993,81.1083,80.9272,81.0268,535223.0
2019-09-26 11:30:00,89.46,89.49,89.3,89.36,557672.0,81.0268,81.054,80.8819,80.9363,557672.0
2019-09-26 11:40:00,89.36,89.36,89.15,89.2,178783.0,80.9363,80.9363,80.7461,80.7913,178783.0
2019-09-26 11:50:00,89.2,89.2,89.04,89.1,656040.0,80.7913,80.7913,80.6464,80.7008,656040.0
2019-09-26 12:00:00,89.11,89.24,89.05,89.23,891276.0,80.7098,80.8276,80.6555,80.8185,891276.0
2019-09-26 12:10:00,89.23,89.31,89.18,89.29,501885.0,80.8185,80.891,80.7732,80.8729,501885.0
2019-09-26 12:20:00,89.29,89.46,89.28,89.42,158939.0,80.8729,81.0268,80.8638,80.9906,158939.0
2019-09-26 12:30:00,89.42,89.51,89.39,89.51,60898.0,80.9906,81.0721,80.9634,81.0721,60898.0
2019-09-26 12:40:00,89.5,89.5,89.32,89.34,98559.0,81.0631,81.0631,80.9,80.9181,98559.0
2019-09-26 12:50:00,89.33,89.4,89.23,89.4,132053.0,80.9091,80.9725,80.8185,80.9725,132053.0
2019-09-26 13:00:00,89.41,89.49,89.39,89.44,68999.0,80.9815,81.054,80.9634,81.0087,68999.0
2019-09-26 13:10:00,89.44,89.45,89.33,89.33,46176.0,81.0087,81.0178,80.9091,80.9091,46176.0
2019-09-26 13:20:00,89.32,89.39,89.31,89.39,124293.0,80.9,80.9634,80.891,80.9634,124293.0
2019-09-26 13:30:00,89.39,89.52,89.38,89.51,114588.0,80.9634,81.0812,80.9544,81.0721,114588.0
2019-09-26 13:40:00,89.51,89.61,89.48,89.59,168910.0,81.0721,81.1627,81.0449,81.1446,168910.0
2019-09-26 13:50:00,89.6,89.66,89.54,89.66,317191.0,81.1536,81.208,81.0993,81.208,317191.0
2019-09-26 14:00:00,89.66,89.75,89.58,89.75,161773.0,81.208,81.2895,81.1355,81.2895,161773.0
2019-09-26 14:10:00,89.75,89.83,89.68,89.82,96614.0,81.2895,81.3619,81.2261,81.3529,96614.0
2019-09-26 14:20:00,89.83,89.88,89.74,89.78,269570.0,81.3619,81.4072,81.2804,81.3167,269570.0
2019-09-26 14:30:00,89.79,89.82,89.74,89.81,132238.0,81.3257,81.3529,81.2804,81.3438,132238.0
2019-09-26 14:40:00,89.81,89.83,89.79,89.81,46835.0,81.3438,81.3619,81.3257,81.3438,46835.0
2019-09-26 14:50:00,89.81,89.81,89.7,89.71,136159.0,81.3438,81.3438,81.2442,81.2533,136159.0
2019-09-26 15:00:00,89.71,89.81,89.69,89.76,173263.0,81.2533,81.3438,81.2351,81.2985,173263.0
2019-09-26 15:10:00,89.75,89.83,89.73,89.83,99259.0,81.2895,81.3619,81.2714,81.3619,99259.0
2019-09-26 15:20:00,89.83,89.95,89.8,89.89,268900.0,81.3619,81.4706,81.3348,81.4163,268900.0
2019-09-26 15:30:00,89.89,89.99,89.86,89.86,113175.0,81.4163,81.5069,81.3891,81.3891,113175.0
2019-09-26 15:40:00,89.86,89.87,89.78,89.84,182176.0,81.3891,81.3982,81.3167,81.371,182176.0
2019-09-26 15:50:00,89.85,89.85,89.67,89.72,437181.0,81.3801,81.3801,81.217,81.2623,437181.0
2019-09-27 09:30:00,90.03,90.07,89.66,89.72,461526.0,81.5431,81.5793,81.208,81.2623,461526.0
2019-09-27 09:40:00,89.7,89.91,89.7,89.87,279344.0,81.2442,81.4344,81.2442,81.3982,279344.0
2019-09-27 09:50:00,89.87,89.9,89.66,89.73,234114.0,81.3982,81.4254,81.208,81.2714,234114.0
2019-09-27 10:00:00,89.72,89.76,89.58,89.62,323727.0,81.2623,81.2985,81.1355,81.1717,323727.0
2019-09-27 10:10:00,89.63,89.68,89.56,89.66,281310.0,81.1808,81.2261,81.1174,81.208,281310.0
2019-09-27 10:20:00,89.67,89.87,89.67,89.84,226043.0,81.217,81.3982,81.217,81.371,226043.0
2019-09-27 10:30:00,89.84,89.9,89.74,89.86,183013.0,81.371,81.4254,81.2804,81.3891,183013.0
2019-09-27 10:40:00,89.86,90.08,89.85,90.02,201465.0,81.3891,81.5884,81.3801,81.534,201465.0
2019-09-27 10:50:00,90.03,90.15,89.94,90.11,251384.0,81.5431,81.6518,81.4616,81.6156,251384.0
2019-09-27 11:00:00,90.11,90.16,90.02,90.05,297709.0,81.6156,81.6608,81.534,81.5612,297709.0
2019-09-27 11:10:00,90.05,90.07,89.94,89.95,101974.0,81.5612,81.5793,81.4616,81.4706,101974.0
2019-09-27 11:20:00,89.95,90.01,89.94,89.95,243952.0,81.4706,81.525,81.4616,81.4706,243952.0
2019-09-27 11:30:00,89.95,89.99,89.42,89.64,493022.0,81.4706,81.5069,80.9906,81.1899,493022.0
2019-09-27 11:40:00,89.66,89.82,89.6,89.76,238709.0,81.208,81.3529,81.1536,81.2985,238709.0
2019-09-27 11:50:00,89.76,89.93,89.66,89.77,554227.0,81.2985,81.4525,81.208,81.3076,554227.0
2019-09-27 12:00:00,89.77,89.79,89.59,89.66,83227.0,81.3076,81.3257,81.1446,81.208,83227.0
2019-09-27 12:10:00,89.66,89.74,89.57,89.59,314620.0,81.208,81.2804,81.1265,81.1446,314620.0
2019-09-27 12:20:00,89.59,89.68,89.58,89.67,50286.0,81.1446,81.2261,81.1355,81.217,50286.0
2019-09-27 12:30:00,89.65,89.68,89.59,89.64,187694.0,81.1989,81.2261,81.1446,81.1899,187694.0
2019-09-27 12:40:00,89.64,89.67,89.43,89.44,152207.0,81.1899,81.217,80.9997,81.0087,152207.0
2019-09-27 12:50:00,89.44,89.51,89.34,89.35,108293.0,81.0087,81.0721,80.9181,80.9272,108293.0
2019-09-27 13:00:00,89.35,89.59,89.3,89.56,297970.0,80.9272,81.1446,80.8819,81.1174,297970.0
2019-09-27 13:10:00,89.56,89.58,89.41,89.44,62430.0,81.1174,81.1355,80.9815,81.0087,62430.0
2019-09-27 13:20:00,89.43,89.47,89.29,89.39,36122.0,80.9997,81.0359,80.8729,80.9634,36122.0
2019-09-27 13:30:00,89.39,89.39,89.28,89.32,33450.0,80.9634,80.9634,80.8638,80.9,33450.0
2019-09-27 13:40:00,89.33,89.41,89.31,89.32,216986.0,80.9091,80.9815,80.891,80.9,216986.0
2019-09-27 13:50:00,89.31,89.46,89.24,89.44,77830.0,80.891,81.0268,80.8276,81.0087,77830.0
2019-09-27 14:00:00,89.45,89.45,89.24,89.25,128328.0,81.0178,81.0178,80.8276,80.8366,128328.0
2019-09-27 14:10:00,89.25,89.28,89.15,89.17,111099.0,80.8366,80.8638,80.7461,80.7642,111099.0
2019-09-27 14:20:00,89.18,89.22,89.09,89.16,279638.0,80.7732,80.8095,80.6917,80.7551,279638.0
2019-09-27 14:30:00,89.16,89.21,89.1,89.11,208285.0,80.7551,80.8004,80.7008,80.7098,208285.0
2019-09-27 14:40:00,89.12,89.17,89.06,89.08,261078.0,80.7189,80.7642,80.6645,80.6827,261078.0
2019-09-27 14:50:00,89.08,89.1,89.0,89.04,73541.0,80.6827,80.7008,80.6102,80.6464,73541.0
2019-09-27 15:00:00,89.05,89.16,89.01,89.04,245106.0,80.6555,80.7551,80.6192,80.6464,245106.0
2019-09-27 15:10:00,89.04,89.19,89.0,89.14,159786.0,80.6464,80.7823,80.6102,80.737,159786.0
2019-09-27 15:20:00,89.14,89.21,89.07,89.08,118195.0,80.737,80.8004,80.6736,80.6827,118195.0
2019-09-27 15:30:00,89.07,89.2,89.05,89.17,208811.0,80.6736,80.7913,80.6555,80.7642,208811.0
2019-09-27 15:40:00,89.17,89.23,89.13,89.22,211261.0,80.7642,80.8185,80.7279,80.8095,211261.0
2019-09-27 15:50:00,89.21,89.37,89.2,89.32,737028.0,80.8004,80.9453,80.7913,80.9,737028.0
2019-09-30 09:30:00,89.45,89.69,89.39,89.64,327567.0,81.0178,81.2351,80.9634,81.1899,327567.0
2019-09-30 09:40:00,89.65,89.98,89.63,89.98,440243.0,81.1989,81.4978,81.1808,81.4978,440243.0
2019-09-30 09:50:00,89.98,90.17,89.97,90.11,350471.0,81.4978,81.6699,81.4888,81.6156,350471.0
2019-09-30 10:00:00,90.1,90.15,90.02,90.06,367792.0,81.6065,81.6518,81.534,81.5703,367792.0
2019-09-30 10:10:00,90.06,90.2,89.99,90.07,157079.0,81.5703,81.6971,81.5069,81.5793,157079.0
2019-09-30 10:20:00,90.08,90.09,89.96,89.98,246315.0,81.5884,81.5974,81.4797,81.4978,246315.0
2019-09-30 10:30:00,89.98,90.15,89.97,90.12,356896.0,81.4978,81.6518,81.4888,81.6246,356896.0
2019-09-30 10:40:00,90.11,90.21,90.05,90.07,84540.0,81.6156,81.7061,81.5612,81.5793,84540.0
2019-09-30 10:50:00,90.08,90.14,89.96,89.99,165484.0,81.5884,81.6427,81.4797,81.5069,165484.0
2019-09-30 11:00:00,89.99,90.04,89.89,89.95,89131.0,81.5069,81.5522,81.4163,81.4706,89131.0
2019-09-30 11:10:00,89.95,89.97,89.89,89.89,98401.0,81.4706,81.4888,81.4163,81.4163,98401.0
2019-09-30 11:20:00,89.9,90.07,89.9,90.06,87159.0,81.4254,81.5793,81.4254,81.5703,87159.0
2019-09-30 11:30:00,90.07,90.13,90.03,90.1,79900.0,81.5793,81.6337,81.5431,81.6065,79900.0
2019-09-30 11:40:00,90.1,90.18,90.08,90.15,42494.0,81.6065,81.679,81.5884,81.6518,42494.0
2019-09-30 11:50:00,90.16,90.24,90.15,90.22,49785.0,81.6608,81.7333,81.6518,81.7152,49785.0
2019-09-30 12:00:00,90.22,90.28,90.21,90.27,130183.0,81.7152,81.7695,81.7061,81.7605,130183.0
2019-09-30 12:10:00,90.27,90.36,90.26,90.34,99136.0,81.7605,81.842,81.7514,81.8239,99136.0
2019-09-30 12:20:00,90.34,90.46,90.33,90.45,101476.0,81.8239,81.9326,81.8148,81.9235,101476.0
2019-09-30 12:30:00,90.45,90.47,90.38,90.4,84924.0,81.9235,81.9416,81.8601,81.8782,84924.0
2019-09-30 12:40:00,90.4,90.43,90.35,90.35,89356.0,81.8782,81.9054,81.8329,81.8329,89356.0
2019-09-30 12:50:00,90.36,90.42,90.34,90.42,76554.0,81.842,81.8963,81.8239,81.8963,76554.0
2019-09-30 13:00:00,90.42,90.5,90.41,90.48,231203.0,81.8963,81.9688,81.8873,81.9507,231203.0
2019-09-30 13:10:00,90.48,90.55,90.48,90.54,197999.0,81.9507,82.0141,81.9507,82.005,197999.0
2019-09-30 13:20:00,90.53,90.56,90.49,90.52,77902.0,81.996,82.0231,81.9597,81.9869,77902.0
2019-09-30 13:30:00,90.53,90.66,90.51,90.65,41319.0,81.996,82.1137,81.9778,82.1047,41319.0
2019-09-30 13:40:00,90.65,90.68,90.6,90.66,186676.0,82.1047,82.1318,82.0594,82.1137,186676.0
2019-09-30 13:50:00,90.66,90.68,90.59,90.59,130441.0,82.1137,82.1318,82.0503,82.0503,130441.0
2019-09-30 14:00:00,90.59,90.61,90.5,90.55,101017.0,82.0503,82.0684,81.9688,82.0141,101017.0
2019-09-30 14:10:00,90.55,90.55,90.46,90.52,73477.0,82.0141,82.0141,81.9326,81.9869,73477.0
2019-09-30 14:20:00,90.52,90.54,90.49,90.52,69418.0,81.9869,82.005,81.9597,81.9869,69418.0
2019-09-30 14:30:00,90.53,90.53,90.42,90.44,63981.0,81.996,81.996,81.8963,81.9144,63981.0
2019-09-30 14:40:00,90.44,90.51,90.43,90.44,65756.0,81.9144,81.9778,81.9054,81.9144,65756.0
2019-09-30 14:50:00,90.43,90.44,90.32,90.32,228633.0,81.9054,81.9144,81.8058,81.8058,228633.0
2019-09-30 15:00:00,90.33,90.33,90.2,90.23,562020.0,81.8148,81.8148,81.6971,81.7242,562020.0
2019-09-30 15:10:00,90.24,90.3,90.21,90.27,117930.0,81.7333,81.7876,81.7061,81.7605,117930.0
2019-09-30 15:20:00,90.27,90.31,90.23,90.26,119453.0,81.7605,81.7967,81.7242,81.7514,119453.0
2019-09-30 15:30:00,90.26,90.27,90.19,90.23,204506.0,81.7514,81.7605,81.688,81.7242,204506.0
2019-09-30 15:40:00,90.23,90.29,90.1,90.15,403659.0,81.7242,81.7786,81.6065,81.6518,403659.0
2019-09-30 15:50:00,90.15,90.26,90.11,90.13,933544.0,81.6518,81.7514,81.6156,81.6337,933544.0
2019-10-01 09:30:00,90.37,90.49,90.24,90.33,388352.0,81.851,81.9597,81.7333,81.8148,388352.0
2019-10-01 09:40:00,90.33,90.57,90.24,90.51,351149.0,81.8148,82.0322,81.7333,81.9778,351149.0
2019-10-01 09:50:00,90.52,90.57,90.45,90.46,376547.0,81.9869,82.0322,81.9235,81.9326,376547.0
2019-10-01 10:00:00,90.46,90.46,89.94,89.97,768156.0,81.9326,81.9326,81.4616,81.4888,768156.0
2019-10-01 10:10:00,89.97,90.05,89.86,89.94,475429.0,81.4888,81.5612,81.3891,81.4616,475429.0
2019-10-01 10:20:00,89.93,89.96,89.71,89.95,391533.0,81.4525,81.4797,81.2533,81.4706,391533.0
2019-10-01 10:30:00,89.95,90.06,89.92,90.04,167782.0,81.4706,81.5703,81.4435,81.5522,167782.0
2019-10-01 10:40:00,90.05,90.06,89.86,89.87,153560.0,81.5612,81.5703,81.3891,81.3982,153560.0
2019-10-01 10:50:00,89.86,89.98,89.79,89.81,240047.0,81.3891,81.4978,81.3257,81.3438,240047.0
2019-10-01 11:00:00,89.8,89.84,89.64,89.79,316125.0,81.3348,81.371,81.1899,81.3257,316125.0
2019-10-01 11:10:00,89.79,89.8,89.63,89.7,133168.0,81.3257,81.3348,81.1808,81.2442,133168.0
2019-10-01 11:20:00,89.7,89.87,89.68,89.81,126727.0,81.2442,81.3982,81.2261,81.3438,126727.0
2019-10-01 11:30:00,89.81,89.86,89.77,89.81,90962.0,81.3438,81.3891,81.3076,81.3438,90962.0
2019-10-01 11:40:00,89.8,89.82,89.63,89.63,172870.0,81.3348,81.3529,81.1808,81.1808,172870.0
2019-10-01 11:50:00,89.63,89.69,89.6,89.68,124539.0,81.1808,81.2351,81.1536,81.2261,124539.0
2019-10-01 12:00:00,89.67,89.68,89.49,89.5,122676.0,81.217,81.2261,81.054,81.0631,122676.0
2019-10-01 12:10:00,89.49,89.5,89.37,89.44,166689.0,81.054,81.0631,80.9453,81.0087,166689.0
2019-10-01 12:20:00,89.45,89.49,89.35,89.4,269756.0,81.0178,81.054,80.9272,80.9725,269756.0
2019-10-01 12:30:00,89.39,89.47,89.37,89.37,114601.0,80.9634,81.0359,80.9453,80.9453,114601.0
2019-10-01 12:40:00,89.37,89.46,89.36,89.38,91400.0,80.9453,81.0268,80.9363,80.9544,91400.0
2019-10-01 12:50:00,89.38,89.4,89.28,89.29,69044.0,80.9544,80.9725,80.8638,80.8729,69044.0
2019-10-01 13:00:00,89.29,89.33,89.24,89.27,124124.0,80.8729,80.9091,80.8276,80.8547,124124.0
2019-10-01 13:10:00,89.27,89.27,89.13,89.16,116493.0,80.8547,80.8547,80.7279,80.7551,116493.0
2019-10-01 13:20:00,89.15,89.22,89.11,89.15,191273.0,80.7461,80.8095,80.7098,80.7461,191273.0
2019-10-01 13:30:00,89.16,89.18,89.07,89.15,184297.0,80.7551,80.7732,80.6736,80.7461,184297.0
2019-10-01 13:40:00,89.14,89.26,89.13,89.25,133254.0,80.737,80.8457,80.7279,80.8366,133254.0
2019-10-01 13:50:00,89.24,89.29,89.18,89.21,151064.0,80.8276,80.8729,80.7732,80.8004,151064.0
2019-10-01 14:00:00,89.2,89.28,89.1,89.11,166673.0,80.7913,80.8638,80.7008,80.7098,166673.0
2019-10-01 14:10:00,89.11,89.25,89.08,89.22,350378.0,80.7098,80.8366,80.6827,80.8095,350378.0
2019-10-01 14:20:00,89.22,89.25,89.11,89.14,204376.0,80.8095,80.8366,80.7098,80.737,204376.0
2019-10-01 14:30:00,89.14,89.31,89.14,89.31,383852.0,80.737,80.891,80.737,80.891,383852.0
2019-10-01 14:40:00,89.31,89.4,89.3,89.35,335139.0,80.891,80.9725,80.8819,80.9272,335139.0
2019-10-01 14:50:00,89.36,89.37,89.3,89.33,249813.0,80.9363,80.9453,80.8819,80.9091,249813.0
2019-10-01 15:00:00,89.33,89.43,89.3,89.4,179409.0,80.9091,80.9997,80.8819,80.9725,179409.0
2019-10-01 15:10:00,89.41,89.41,89.2,89.31,176514.0,80.9815,80.9815,80.7913,80.891,176514.0
2019-10-01 15:20:00,89.31,89.42,89.27,89.42,167465.0,80.891,80.9906,80.8547,80.9906,167465.0
2019-10-01 15:30:00,89.41,89.42,89.26,89.28,271814.0,80.9815,80.9906,80.8457,80.8638,271814.0
2019-10-01 15:40:00,89.29,89.33,89.21,89.29,446311.0,80.8729,80.9091,80.8004,80.8729,446311.0
2019-10-01 15:50:00,89.28,89.38,89.22,89.26,1478523.0,80.8638,80.9544,80.8095,80.8457,1478523.0
2019-10-02 09:30:00,88.97,89.15,88.55,88.57,521457.0,80.583,80.7461,80.2026,80.2207,521457.0
2019-10-02 09:40:00,88.57,88.65,88.42,88.43,507358.0,80.2207,80.2932,80.0849,80.0939,507358.0
2019-10-02 09:50:00,88.43,88.43,88.0,88.12,625506.0,80.0939,80.0939,79.7045,79.8131,625506.0
2019-10-02 10:00:00,88.12,88.18,87.91,88.11,357990.0,79.8131,79.8675,79.6229,79.8041,357990.0
2019-10-02 10:10:00,88.09,88.19,88.07,88.14,321941.0,79.786,79.8765,79.7679,79.8313,321941.0
2019-10-02 10:20:00,88.14,88.22,88.06,88.18,677312.0,79.8313,79.9037,79.7588,79.8675,677312.0
2019-10-02 10:30:00,88.18,88.19,87.98,88.06,309695.0,79.8675,79.8765,79.6863,79.7588,309695.0
2019-10-02 10:40:00,88.07,88.18,87.95,87.97,293535.0,79.7679,79.8675,79.6592,79.6773,293535.0
2019-10-02 10:50:00,87.95,88.16,87.89,88.01,511041.0,79.6592,79.8494,79.6048,79.7135,511041.0
2019-10-02 11:00:00,88.01,88.26,87.98,88.22,92047.0,79.7135,79.9399,79.6863,79.9037,92047.0
2019-10-02 11:10:00,88.22,88.23,88.02,88.15,156835.0,79.9037,79.9128,79.7226,79.8403,156835.0
2019-10-02 11:20:00,88.16,88.28,88.09,88.13,152935.0,79.8494,79.9581,79.786,79.8222,152935.0
2019-10-02 11:30:00,88.13,88.17,87.88,88.05,350503.0,79.8222,79.8584,79.5958,79.7497,350503.0
2019-10-02 11:40:00,88.04,88.1,87.9,87.94,136064.0,79.7407,79.795,79.6139,79.6501,136064.0
2019-10-02 11:50:00,87.95,88.03,87.92,88.0,1103713.0,79.6592,79.7316,79.632,79.7045,1103713.0
2019-10-02 12:00:00,87.98,87.99,87.89,87.94,213247.0,79.6863,79.6954,79.6048,79.6501,213247.0
2019-10-02 12:10:00,87.94,87.95,87.77,87.81,99502.0,79.6501,79.6592,79.4961,79.5324,99502.0
2019-10-02 12:20:00,87.82,87.84,87.77,87.83,71895.0,79.5414,79.5595,79.4961,79.5505,71895.0
2019-10-02 12:30:00,87.83,87.89,87.77,87.78,102779.0,79.5505,79.6048,79.4961,79.5052,102779.0
2019-10-02 12:40:00,87.78,87.79,87.64,87.68,114710.0,79.5052,79.5143,79.3784,79.4146,114710.0
2019-10-02 12:50:00,87.66,87.7,87.57,87.66,123120.0,79.3965,79.4327,79.315,79.3965,123120.0
2019-10-02 13:00:00,87.65,87.74,87.57,87.73,170475.0,79.3875,79.469,79.315,79.4599,170475.0
2019-10-02 13:10:00,87.74,87.83,87.7,87.7,235979.0,79.469,79.5505,79.4327,79.4327,235979.0
2019-10-02 13:20:00,87.69,87.8,87.66,87.77,54026.0,79.4237,79.5233,79.3965,79.4961,54026.0
2019-10-02 13:30:00,87.77,87.79,87.66,87.7,56527.0,79.4961,79.5143,79.3965,79.4327,56527.0
2019-10-02 13:40:00,87.7,87.72,87.57,87.59,81726.0,79.4327,79.4509,79.315,79.3331,81726.0
2019-10-02 13:50:00,87.59,87.68,87.57,87.67,84634.0,79.3331,79.4146,79.315,79.4056,84634.0
2019-10-02 14:00:00,87.65,87.74,87.56,87.66,152891.0,79.3875,79.469,79.3059,79.3965,152891.0
2019-10-02 14:10:00,87.67,87.77,87.63,87.74,169773.0,79.4056,79.4961,79.3693,79.469,169773.0
2019-10-02 14:20:00,87.74,87.8,87.7,87.74,182915.0,79.469,79.5233,79.4327,79.469,182915.0
2019-10-02 14:30:00,87.75,87.86,87.7,87.85,94697.0,79.478,79.5777,79.4327,79.5686,94697.0
2019-10-02 14:40:00,87.84,88.03,87.81,87.98,122512.0,79.5595,79.7316,79.5324,79.6863,122512.0
2019-10-02 14:50:00,87.99,88.04,87.93,88.04,89308.0,79.6954,79.7407,79.6411,79.7407,89308.0
2019-10-02 15:00:00,88.05,88.07,87.9,87.94,174033.0,79.7497,79.7679,79.6139,79.6501,174033.0
2019-10-02 15:10:00,87.95,88.13,87.95,88.06,199415.0,79.6592,79.8222,79.6592,79.7588,199415.0
2019-10-02 15:20:00,88.06,88.14,88.01,88.04,161974.0,79.7588,79.8313,79.7135,79.7407,161974.0
2019-10-02 15:30:00,88.04,88.12,87.97,88.03,197975.0,79.7407,79.8131,79.6773,79.7316,197975.0
2019-10-02 15:40:00,88.04,88.11,87.88,87.89,224421.0,79.7407,79.8041,79.5958,79.6048,224421.0
2019-10-02 15:50:00,87.88,87.96,87.81,87.93,1313841.0,79.5958,79.6682,79.5324,79.6411,1313841.0
2019-10-03 09:30:00,87.83,88.16,87.73,88.07,669202.0,79.5505,79.8494,79.4599,79.7679,669202.0
2019-10-03 09:40:00,88.07,88.2,88.01,88.14,354524.0,79.7679,79.8856,79.7135,79.8313,354524.0
2019-10-03 09:50:00,88.14,88.21,88.08,88.14,186309.0,79.8313,79.8947,79.7769,79.8313,186309.0
2019-10-03 10:00:00,88.12,88.13,87.2,87.28,593847.0,79.8131,79.8222,78.9799,79.0523,593847.0
2019-10-03 10:10:00,87.28,87.42,87.22,87.37,249638.0,79.0523,79.1791,78.998,79.1338,249638.0
2019-10-03 10:20:00,87.36,87.92,87.36,87.84,532782.0,79.1248,79.632,79.1248,79.5595,532782.0
2019-10-03 10:30:00,87.84,87.98,87.73,87.82,239957.0,79.5595,79.6863,79.4599,79.5414,239957.0
2019-10-03 10:40:00,87.83,87.91,87.72,87.79,405050.0,79.5505,79.6229,79.4509,79.5143,405050.0
2019-10-03 10:50:00,87.78,88.09,87.71,88.06,381135.0,79.5052,79.786,79.4418,79.7588,381135.0
2019-10-03 11:00:00,88.05,88.39,87.98,88.31,493197.0,79.7497,80.0577,79.6863,79.9852,493197.0
2019-10-03 11:10:00,88.32,88.55,88.27,88.49,463107.0,79.9943,80.2026,79.949,80.1483,463107.0
2019-10-03 11:20:00,88.49,88.51,88.32,88.35,297441.0,80.1483,80.1664,79.9943,80.0215,297441.0
2019-10-03 11:30:00,88.35,88.4,88.27,88.28,137790.0,80.0215,80.0668,79.949,79.9581,137790.0
2019-10-03 11:40:00,88.28,88.38,88.21,88.25,147096.0,79.9581,80.0486,79.8947,79.9309,147096.0
2019-10-03 11:50:00,88.25,88.35,88.23,88.31,77527.0,79.9309,80.0215,79.9128,79.9852,77527.0
2019-10-03 12:00:00,88.32,88.42,88.3,88.34,97061.0,79.9943,80.0849,79.9762,80.0124,97061.0
2019-10-03 12:10:00,88.35,88.4,88.2,88.2,88546.0,80.0215,80.0668,79.8856,79.8856,88546.0
2019-10-03 12:20:00,88.18,88.41,88.18,88.38,54235.0,79.8675,80.0758,79.8675,80.0486,54235.0
2019-10-03 12:30:00,88.38,88.44,88.35,88.44,54542.0,80.0486,80.103,80.0215,80.103,54542.0
2019-10-03 12:40:00,88.45,88.57,88.43,88.51,123532.0,80.112,80.2207,80.0939,80.1664,123532.0
2019-10-03 12:50:00,88.51,88.58,88.45,88.56,63788.0,80.1664,80.2298,80.112,80.2117,63788.0
2019-10-03 13:00:00,88.57,88.59,88.47,88.47,89812.0,80.2207,80.2388,80.1302,80.1302,89812.0
2019-10-03 13:10:00,88.47,88.53,88.46,88.52,45444.0,80.1302,80.1845,80.1211,80.1754,45444.0
2019-10-03 13:20:00,88.52,88.59,88.48,88.52,46717.0,80.1754,80.2388,80.1392,80.1754,46717.0
2019-10-03 13:30:00,88.52,88.57,88.47,88.5,58411.0,80.1754,80.2207,80.1302,80.1573,58411.0
2019-10-03 13:40:00,88.51,88.68,88.5,88.68,181469.0,80.1664,80.3204,80.1573,80.3204,181469.0
2019-10-03 13:50:00,88.69,88.69,88.58,88.65,38802.0,80.3294,80.3294,80.2298,80.2932,38802.0
2019-10-03 14:00:00,88.66,88.67,88.6,88.62,87937.0,80.3022,80.3113,80.2479,80.266,87937.0
2019-10-03 14:10:00,88.62,88.67,88.61,88.64,47904.0,80.266,80.3113,80.257,80.2841,47904.0
2019-10-03 14:20:00,88.64,88.73,88.64,88.7,36610.0,80.2841,80.3656,80.2841,80.3385,36610.0
2019-10-03 14:30:00,88.7,88.71,88.56,88.6,186663.0,80.3385,80.3475,80.2117,80.2479,186663.0
2019-10-03 14:40:00,88.6,88.63,88.57,88.62,81004.0,80.2479,80.2751,80.2207,80.266,81004.0
2019-10-03 14:50:00,88.62,88.64,88.56,88.58,68424.0,80.266,80.2841,80.2117,80.2298,68424.0
2019-10-03 15:00:00,88.59,88.59,88.5,88.56,187305.0,80.2388,80.2388,80.1573,80.2117,187305.0
2019-10-03 15:10:00,88.56,88.59,88.47,88.5,166563.0,80.2117,80.2388,80.1302,80.1573,166563.0
2019-10-03 15:20:00,88.5,88.56,88.42,88.48,69460.0,80.1573,80.2117,80.0849,80.1392,69460.0
2019-10-03 15:30:00,88.48,88.5,88.42,88.48,177976.0,80.1392,80.1573,80.0849,80.1392,177976.0
2019-10-03 15:40:00,88.48,88.58,88.41,88.41,417236.0,80.1392,80.2298,80.0758,80.0758,417236.0
2019-10-03 15:50:00,88.41,88.77,88.37,88.75,1926044.0,80.0758,80.4019,80.0396,80.3838,1926044.0
2019-10-04 09:30:00,89.0,89.53,88.94,89.48,419772.0,80.6102,81.0902,80.5558,81.0449,419772.0
2019-10-04 09:40:00,89.47,89.55,89.36,89.49,224106.0,81.0359,81.1083,80.9363,81.054,224106.0
2019-10-04 09:50:00,89.49,89.58,89.43,89.54,212686.0,81.054,81.1355,80.9997,81.0993,212686.0
2019-10-04 10:00:00,89.55,89.7,89.5,89.63,216260.0,81.1083,81.2442,81.0631,81.1808,216260.0
2019-10-04 10:10:00,89.62,89.63,89.53,89.54,289204.0,81.1717,81.1808,81.0902,81.0993,289204.0
2019-10-04 10:20:00,89.55,89.6,89.42,89.44,74866.0,81.1083,81.1536,80.9906,81.0087,74866.0
2019-10-04 10:30:00,89.43,89.44,89.25,89.27,182263.0,80.9997,81.0087,80.8366,80.8547,182263.0
2019-10-04 10:40:00,89.26,89.37,89.2,89.36,135227.0,80.8457,80.9453,80.7913,80.9363,135227.0
2019-10-04 10:50:00,89.39,89.47,89.36,89.37,66167.0,80.9634,81.0359,80.9363,80.9453,66167.0
2019-10-04 11:00:00,89.34,89.49,89.3,89.48,122451.0,80.9181,81.054,80.8819,81.0449,122451.0
2019-10-04 11:10:00,89.47,89.51,89.45,89.48,60651.0,81.0359,81.0721,81.0178,81.0449,60651.0
2019-10-04 11:20:00,89.49,89.52,89.41,89.45,134836.0,81.054,81.0812,80.9815,81.0178,134836.0
2019-10-04 11:30:00,89.45,89.69,89.45,89.68,93185.0,81.0178,81.2351,81.0178,81.2261,93185.0
2019-10-04 11:40:00,89.69,89.72,89.66,89.7,83081.0,81.2351,81.2623,81.208,81.2442,83081.0
2019-10-04 11:50:00,89.7,89.78,89.65,89.67,107654.0,81.2442,81.3167,81.1989,81.217,107654.0
2019-10-04 12:00:00,89.66,89.73,89.65,89.72,20735.0,81.208,81.2714,81.1989,81.2623,20735.0
2019-10-04 12:10:00,89.72,89.75,89.62,89.63,118098.0,81.2623,81.2895,81.1717,81.1808,118098.0
2019-10-04 12:20:00,89.63,89.78,89.61,89.73,33659.0,81.1808,81.3167,81.1627,81.2714,33659.0
2019-10-04 12:30:00,89.72,89.79,89.72,89.76,33829.0,81.2623,81.3257,81.2623,81.2985,33829.0
2019-10-04 12:40:00,89.77,89.79,89.74,89.77,59561.0,81.3076,81.3257,81.2804,81.3076,59561.0
2019-10-04 12:50:00,89.77,89.81,89.73,89.73,89262.0,81.3076,81.3438,81.2714,81.2714,89262.0
2019-10-04 13:00:00,89.74,89.82,89.73,89.74,51341.0,81.2804,81.3529,81.2714,81.2804,51341.0
2019-10-04 13:10:00,89.75,89.8,89.75,89.8,61990.0,81.2895,81.3348,81.2895,81.3348,61990.0
2019-10-04 13:20:00,89.8,89.82,89.76,89.82,541645.0,81.3348,81.3529,81.2985,81.3529,541645.0
2019-10-04 13:30:00,89.83,89.89,89.81,89.86,82299.0,81.3619,81.4163,81.3438,81.3891,82299.0
2019-10-04 13:40:00,89.87,89.94,89.85,89.88,268402.0,81.3982,81.4616,81.3801,81.4072,268402.0
2019-10-04 13:50:00,89.89,89.89,89.81,89.84,49175.0,81.4163,81.4163,81.3438,81.371,49175.0
2019-10-04 14:00:00,89.83,89.87,89.81,89.84,51511.0,81.3619,81.3982,81.3438,81.371,51511.0
2019-10-04 14:10:00,89.84,89.93,89.8,89.88,118692.0,81.371,81.4525,81.3348,81.4072,118692.0
2019-10-04 14:20:00,89.89,89.91,89.86,89.88,37520.0,81.4163,81.4344,81.3891,81.4072,37520.0
2019-10-04 14:30:00,89.88,89.92,89.87,89.89,35077.0,81.4072,81.4435,81.3982,81.4163,35077.0
2019-10-04 14:40:00,89.89,89.95,89.88,89.91,48243.0,81.4163,81.4706,81.4072,81.4344,48243.0
2019-10-04 14:50:00,89.9,89.9,89.86,89.87,81901.0,81.4254,81.4254,81.3891,81.3982,81901.0
2019-10-04 15:00:00,89.88,89.92,89.85,89.92,124121.0,81.4072,81.4435,81.3801,81.4435,124121.0
2019-10-04 15:10:00,89.92,89.95,89.88,89.93,115405.0,81.4435,81.4706,81.4072,81.4525,115405.0
2019-10-04 15:20:00,89.94,89.98,89.89,89.93,273109.0,81.4616,81.4978,81.4163,81.4525,273109.0
2019-10-04 15:30:00,89.94,90.06,89.92,90.04,322574.0,81.4616,81.5703,81.4435,81.5522,322574.0
2019-10-04 15:40:00,90.05,90.13,90.02,90.1,324895.0,81.5612,81.6337,81.534,81.6065,324895.0
2019-10-04 15:50:00,90.11,90.18,90.02,90.13,1194654.0,81.6156,81.679,81.534,81.6337,1194654.0
2019-10-07 09:30:00,89.76,89.96,89.74,89.82,268861.0,81.2985,81.4797,81.2804,81.3529,268861.0
2019-10-07 09:40:00,89.81,89.86,89.77,89.78,108714.0,81.3438,81.3891,81.3076,81.3167,108714.0
2019-10-07 09:50:00,89.8,89.85,89.7,89.72,110157.0,81.3348,81.3801,81.2442,81.2623,110157.0
2019-10-07 10:00:00,89.73,89.81,89.62,89.81,105254.0,81.2714,81.3438,81.1717,81.3438,105254.0
2019-10-07 10:10:00,89.83,89.84,89.65,89.65,65732.0,81.3619,81.371,81.1989,81.1989,65732.0
2019-10-07 10:20:00,89.65,89.76,89.65,89.75,84090.0,81.1989,81.2985,81.1989,81.2895,84090.0
2019-10-07 10:30:00,89.74,89.81,89.71,89.72,259293.0,81.2804,81.3438,81.2533,81.2623,259293.0
2019-10-07 10:40:00,89.72,89.86,89.72,89.8,95413.0,81.2623,81.3891,81.2623,81.3348,95413.0
2019-10-07 10:50:00,89.8,89.98,89.79,89.91,50020.0,81.3348,81.4978,81.3257,81.4344,50020.0
2019-10-07 11:00:00,89.92,90.17,89.9,90.15,128989.0,81.4435,81.6699,81.4254,81.6518,128989.0
2019-10-07 11:10:00,90.15,90.18,90.04,90.07,94844.0,81.6518,81.679,81.5522,81.5793,94844.0
2019-10-07 11:20:00,90.07,90.23,90.05,90.19,518007.0,81.5793,81.7242,81.5612,81.688,518007.0
2019-10-07 11:30:00,90.18,90.27,90.16,90.27,66690.0,81.679,81.7605,81.6608,81.7605,66690.0
2019-10-07 11:40:00,90.26,90.37,90.22,90.31,117084.0,81.7514,81.851,81.7152,81.7967,117084.0
2019-10-07 11:50:00,90.31,90.37,90.3,90.35,73920.0,81.7967,81.851,81.7876,81.8329,73920.0
2019-10-07 12:00:00,90.35,90.35,90.17,90.19,70311.0,81.8329,81.8329,81.6699,81.688,70311.0
2019-10-07 12:10:00,90.19,90.28,90.18,90.27,45495.0,81.688,81.7695,81.679,81.7605,45495.0
2019-10-07 12:20:00,90.28,90.3,90.19,90.21,56123.0,81.7695,81.7876,81.688,81.7061,56123.0
2019-10-07 12:30:00,90.21,90.21,90.15,90.19,25779.0,81.7061,81.7061,81.6518,81.688,25779.0
2019-10-07 12:40:00,90.19,90.26,90.19,90.24,43760.0,81.688,81.7514,81.688,81.7333,43760.0
2019-10-07 12:50:00,90.24,90.26,90.17,90.2,18076.0,81.7333,81.7514,81.6699,81.6971,18076.0
2019-10-07 13:00:00,90.19,90.28,90.08,90.08,62376.0,81.688,81.7695,81.5884,81.5884,62376.0
2019-10-07 13:10:00,90.08,90.11,90.03,90.09,46880.0,81.5884,81.6156,81.5431,81.5974,46880.0
2019-10-07 13:20:00,90.08,90.14,90.08,90.11,27694.0,81.5884,81.6427,81.5884,81.6156,27694.0
2019-10-07 13:30:00,90.11,90.42,90.1,90.38,359629.0,81.6156,81.8963,81.6065,81.8601,359629.0
2019-10-07 13:40:00,90.38,90.38,90.28,90.32,44529.0,81.8601,81.8601,81.7695,81.8058,44529.0
2019-10-07 13:50:00,90.32,90.38,90.31,90.37,197008.0,81.8058,81.8601,81.7967,81.851,197008.0
2019-10-07 14:00:00,90.38,90.41,90.22,90.25,618292.0,81.8601,81.8873,81.7152,81.7424,618292.0
2019-10-07 14:10:00,90.25,90.25,90.11,90.16,71850.0,81.7424,81.7424,81.6156,81.6608,71850.0
2019-10-07 14:20:00,90.16,90.17,90.1,90.14,61953.0,81.6608,81.6699,81.6065,81.6427,61953.0
2019-10-07 14:30:00,90.14,90.15,89.94,90.0,82770.0,81.6427,81.6518,81.4616,81.5159,82770.0
2019-10-07 14:40:00,90.0,90.04,89.94,89.98,35726.0,81.5159,81.5522,81.4616,81.4978,35726.0
2019-10-07 14:50:00,89.97,89.99,89.83,89.98,115924.0,81.4888,81.5069,81.3619,81.4978,115924.0
2019-10-07 15:00:00,89.99,90.07,89.93,90.06,127935.0,81.5069,81.5793,81.4525,81.5703,127935.0
2019-10-07 15:10:00,90.06,90.09,89.98,90.02,123640.0,81.5703,81.5974,81.4978,81.534,123640.0
2019-10-07 15:20:00,90.02,90.06,89.93,90.04,155161.0,81.534,81.5703,81.4525,81.5522,155161.0
2019-10-07 15:30:00,90.04,90.06,89.92,89.97,136027.0,81.5522,81.5703,81.4435,81.4888,136027.0
2019-10-07 15:40:00,89.98,90.0,89.89,89.9,231494.0,81.4978,81.5159,81.4163,81.4254,231494.0
2019-10-07 15:50:00,89.9,89.94,89.74,89.76,672493.0,81.4254,81.4616,81.2804,81.2985,672493.0
2019-10-08 09:30:00,89.08,89.12,88.49,88.53,407768.0,80.6827,80.7189,80.1483,80.1845,407768.0
2019-10-08 09:40:00,88.53,88.73,88.39,88.6,294006.0,80.1845,80.3656,80.0577,80.2479,294006.0
2019-10-08 09:50:00,88.6,88.64,88.53,88.54,248302.0,80.2479,80.2841,80.1845,80.1936,248302.0
2019-10-08 10:00:00,88.56,88.57,88.21,88.35,323519.0,80.2117,80.2207,79.8947,80.0215,323519.0
2019-10-08 10:10:00,88.35,88.5,88.3,88.5,219060.0,80.0215,80.1573,79.9762,80.1573,219060.0
2019-10-08 10:20:00,88.5,88.5,88.25,88.32,202401.0,80.1573,80.1573,79.9309,79.9943,202401.0
2019-10-08 10:30:00,88.32,88.42,88.25,88.42,204318.0,79.9943,80.0849,79.9309,80.0849,204318.0
2019-10-08 10:40:00,88.42,88.47,88.35,88.36,89704.0,80.0849,80.1302,80.0215,80.0305,89704.0
2019-10-08 10:50:00,88.35,88.67,88.3,88.62,165405.0,80.0215,80.3113,79.9762,80.266,165405.0
2019-10-08 11:00:00,88.63,88.63,88.44,88.48,72893.0,80.2751,80.2751,80.103,80.1392,72893.0
2019-10-08 11:10:00,88.46,88.6,88.43,88.51,92167.0,80.1211,80.2479,80.0939,80.1664,92167.0
2019-10-08 11:20:00,88.52,88.52,88.37,88.39,265342.0,80.1754,80.1754,80.0396,80.0577,265342.0
2019-10-08 11:30:00,88.39,88.39,88.16,88.31,223368.0,80.0577,80.0577,79.8494,79.9852,223368.0
2019-10-08 11:40:00,88.31,88.38,88.19,88.22,85757.0,79.9852,80.0486,79.8765,79.9037,85757.0
2019-10-08 11:50:00,88.23,88.33,88.17,88.3,117968.0,79.9128,80.0034,79.8584,79.9762,117968.0
2019-10-08 12:00:00,88.29,88.31,88.13,88.18,118282.0,79.9671,79.9852,79.8222,79.8675,118282.0
2019-10-08 12:10:00,88.18,88.24,88.17,88.19,42629.0,79.8675,79.9218,79.8584,79.8765,42629.0
2019-10-08 12:20:00,88.19,88.36,88.19,88.32,69638.0,79.8765,80.0305,79.8765,79.9943,69638.0
2019-10-08 12:30:00,88.33,88.33,88.24,88.26,48880.0,80.0034,80.0034,79.9218,79.9399,48880.0
2019-10-08 12:40:00,88.27,88.66,88.27,88.54,188400.0,79.949,80.3022,79.949,80.1936,188400.0
2019-10-08 12:50:00,88.55,88.59,88.42,88.44,65709.0,80.2026,80.2388,80.0849,80.103,65709.0
2019-10-08 13:00:00,88.46,88.46,88.38,88.39,124164.0,80.1211,80.1211,80.0486,80.0577,124164.0
2019-10-08 13:10:00,88.39,88.46,88.36,88.42,69558.0,80.0577,80.1211,80.0305,80.0849,69558.0
2019-10-08 13:20:00,88.43,88.55,88.43,88.53,61171.0,80.0939,80.2026,80.0939,80.1845,61171.0
2019-10-08 13:30:00,88.52,88.58,88.42,88.5,93306.0,80.1754,80.2298,80.0849,80.1573,93306.0
2019-10-08 13:40:00,88.51,88.65,88.5,88.65,106178.0,80.1664,80.2932,80.1573,80.2932,106178.0
2019-10-08 13:50:00,88.65,88.67,88.57,88.57,66002.0,80.2932,80.3113,80.2207,80.2207,66002.0
2019-10-08 14:00:00,88.59,88.6,88.43,88.57,97546.0,80.2388,80.2479,80.0939,80.2207,97546.0
2019-10-08 14:10:00,88.57,88.58,88.49,88.54,98576.0,80.2207,80.2298,80.1483,80.1936,98576.0
2019-10-08 14:20:00,88.55,88.6,88.5,88.59,84399.0,80.2026,80.2479,80.1573,80.2388,84399.0
2019-10-08 14:30:00,88.59,88.9,88.58,88.84,476125.0,80.2388,80.5196,80.2298,80.4653,476125.0
2019-10-08 14:40:00,88.84,89.1,88.76,89.1,346984.0,80.4653,80.7008,80.3928,80.7008,346984.0
2019-10-08 14:50:00,89.11,89.12,88.51,88.74,505966.0,80.7098,80.7189,80.1664,80.3747,505966.0
2019-10-08 15:00:00,88.73,88.94,88.66,88.71,257921.0,80.3656,80.5558,80.3022,80.3475,257921.0
2019-10-08 15:10:00,88.72,88.74,88.56,88.73,164619.0,80.3566,80.3747,80.2117,80.3656,164619.0
2019-10-08 15:20:00,88.74,88.84,88.7,88.74,109792.0,80.3747,80.4653,80.3385,80.3747,109792.0
2019-10-08 15:30:00,88.73,88.81,88.43,88.45,193547.0,80.3656,80.4381,80.0939,80.112,193547.0
2019-10-08 15:40:00,88.44,88.48,88.32,88.36,452959.0,80.103,80.1392,79.9943,80.0305,452959.0
2019-10-08 15:50:00,88.36,88.41,88.1,88.12,1419117.0,80.0305,80.0758,79.795,79.8131,1419117.0
2019-10-09 09:30:00,88.66,88.79,88.59,88.71,248000.0,80.3022,80.42,80.2388,80.3475,248000.0
2019-10-09 09:40:00,88.72,88.88,88.58,88.58,526692.0,80.3566,80.5015,80.2298,80.2298,526692.0
2019-10-09 09:50:00,88.59,88.63,88.41,88.51,160598.0,80.2388,80.2751,80.0758,80.1664,160598.0
2019-10-09 10:00:00,88.51,88.6,88.45,88.5,77776.0,80.1664,80.2479,80.112,80.1573,77776.0
2019-10-09 10:10:00,88.52,88.61,88.5,88.58,87970.0,80.1754,80.257,80.1573,80.2298,87970.0
2019-10-09 10:20:00,88.6,88.75,88.59,88.71,172228.0,80.2479,80.3838,80.2388,80.3475,172228.0
2019-10-09 10:30:00,88.71,88.78,88.66,88.68,120571.0,80.3475,80.4109,80.3022,80.3204,120571.0
2019-10-09 10:40:00,88.68,88.73,88.58,88.62,73086.0,80.3204,80.3656,80.2298,80.266,73086.0
2019-10-09 10:50:00,88.62,88.63,88.53,88.58,104472.0,80.266,80.2751,80.1845,80.2298,104472.0
2019-10-09 11:00:00,88.58,88.63,88.4,88.43,102073.0,80.2298,80.2751,80.0668,80.0939,102073.0
2019-10-09 11:10:00,88.44,88.55,88.36,88.52,129153.0,80.103,80.2026,80.0305,80.1754,129153.0
2019-10-09 11:20:00,88.51,88.59,88.49,88.56,93722.0,80.1664,80.2388,80.1483,80.2117,93722.0
2019-10-09 11:30:00,88.56,88.64,88.54,88.61,57934.0,80.2117,80.2841,80.1936,80.257,57934.0
2019-10-09 11:40:00,88.61,88.77,88.59,88.71,366833.0,80.257,80.4019,80.2388,80.3475,366833.0
2019-10-09 11:50:00,88.72,88.73,88.57,88.63,413216.0,80.3566,80.3656,80.2207,80.2751,413216.0
2019-10-09 12:00:00,88.62,88.8,88.62,88.73,411301.0,80.266,80.429,80.266,80.3656,411301.0
2019-10-09 12:10:00,88.73,88.79,88.71,88.74,42386.0,80.3656,80.42,80.3475,80.3747,42386.0
2019-10-09 12:20:00,88.75,88.76,88.66,88.69,40702.0,80.3838,80.3928,80.3022,80.3294,40702.0
2019-10-09 12:30:00,88.7,88.76,88.69,88.74,20591.0,80.3385,80.3928,80.3294,80.3747,20591.0
2019-10-09 12:40:00,88.73,88.74,88.65,88.68,71623.0,80.3656,80.3747,80.2932,80.3204,71623.0
2019-10-09 12:50:00,88.69,88.73,88.61,88.73,64707.0,80.3294,80.3656,80.257,80.3656,64707.0
2019-10-09 13:00:00,88.74,88.87,88.66,88.69,252830.0,80.3747,80.4924,80.3022,80.3294,252830.0
2019-10-09 13:10:00,88.69,88.71,88.62,88.64,24709.0,80.3294,80.3475,80.266,80.2841,24709.0
2019-10-09 13:20:00,88.64,88.71,88.63,88.69,13090.0,80.2841,80.3475,80.2751,80.3294,13090.0
2019-10-09 13:30:00,88.71,88.73,88.65,88.65,14768.0,80.3475,80.3656,80.2932,80.2932,14768.0
2019-10-09 13:40:00,88.64,88.75,88.62,88.75,26614.0,80.2841,80.3838,80.266,80.3838,26614.0
2019-10-09 13:50:00,88.75,88.78,88.68,88.68,51983.0,80.3838,80.4109,80.3204,80.3204,51983.0
2019-10-09 14:00:00,88.68,88.7,88.59,88.65,46800.0,80.3204,80.3385,80.2388,80.2932,46800.0
2019-10-09 14:10:00,88.66,88.74,88.62,88.73,120472.0,80.3022,80.3747,80.266,80.3656,120472.0
2019-10-09 14:20:00,88.72,88.8,88.71,88.75,136555.0,80.3566,80.429,80.3475,80.3838,136555.0
2019-10-09 14:30:00,88.76,88.78,88.73,88.76,199792.0,80.3928,80.4109,80.3656,80.3928,199792.0
2019-10-09 14:40:00,88.76,88.8,88.74,88.76,70904.0,80.3928,80.429,80.3747,80.3928,70904.0
2019-10-09 14:50:00,88.76,88.84,88.73,88.83,113397.0,80.3928,80.4653,80.3656,80.4562,113397.0
2019-10-09 15:00:00,88.82,88.88,88.81,88.84,55767.0,80.4472,80.5015,80.4381,80.4653,55767.0
2019-10-09 15:10:00,88.85,88.92,88.85,88.88,71815.0,80.4743,80.5377,80.4743,80.5015,71815.0
2019-10-09 15:20:00,88.89,88.93,88.87,88.91,46534.0,80.5106,80.5468,80.4924,80.5287,46534.0
2019-10-09 15:30:00,88.92,89.02,88.91,89.01,78809.0,80.5377,80.6283,80.5287,80.6192,78809.0
2019-10-09 15:40:00,89.01,89.01,88.66,88.71,713787.0,80.6192,80.6192,80.3022,80.3475,713787.0
2019-10-09 15:50:00,88.7,88.86,88.65,88.73,816177.0,80.3385,80.4834,80.2932,80.3656,816177.0
2019-10-10 09:30:00,88.52,88.66,88.42,88.58,403185.0,80.1754,80.3022,80.0849,80.2298,403185.0
2019-10-10 09:40:00,88.58,88.87,88.5,88.84,366233.0,80.2298,80.4924,80.1573,80.4653,366233.0
2019-10-10 09:50:00,88.84,89.04,88.78,89.03,285096.0,80.4653,80.6464,80.4109,80.6374,285096.0
2019-10-10 10:00:00,89.03,89.04,88.84,88.87,183333.0,80.6374,80.6464,80.4653,80.4924,183333.0
2019-10-10 10:10:00,88.86,88.98,88.78,88.96,123634.0,80.4834,80.5921,80.4109,80.574,123634.0
2019-10-10 10:20:00,88.97,89.06,88.9,89.0,128712.0,80.583,80.6645,80.5196,80.6102,128712.0
2019-10-10 10:30:00,89.04,89.06,88.91,88.93,76709.0,80.6464,80.6645,80.5287,80.5468,76709.0
2019-10-10 10:40:00,88.93,88.97,88.86,88.87,84635.0,80.5468,80.583,80.4834,80.4924,84635.0
2019-10-10 10:50:00,88.87,89.32,88.86,89.31,243241.0,80.4924,80.9,80.4834,80.891,243241.0
2019-10-10 11:00:00,89.31,89.47,89.27,89.45,309871.0,80.891,81.0359,80.8547,81.0178,309871.0
2019-10-10 11:10:00,89.45,89.51,89.39,89.43,252005.0,81.0178,81.0721,80.9634,80.9997,252005.0
2019-10-10 11:20:00,89.43,89.45,89.36,89.38,103829.0,80.9997,81.0178,80.9363,80.9544,103829.0
2019-10-10 11:30:00,89.39,89.41,89.32,89.34,44096.0,80.9634,80.9815,80.9,80.9181,44096.0
2019-10-10 11:40:00,89.35,89.43,89.32,89.42,26467.0,80.9272,80.9997,80.9,80.9906,26467.0
2019-10-10 11:50:00,89.41,89.45,89.39,89.45,76962.0,80.9815,81.0178,80.9634,81.0178,76962.0
2019-10-10 12:00:00,89.45,89.49,89.37,89.38,67215.0,81.0178,81.054,80.9453,80.9544,67215.0
2019-10-10 12:10:00,89.36,89.39,89.25,89.25,102037.0,80.9363,80.9634,80.8366,80.8366,102037.0
2019-10-10 12:20:00,89.23,89.25,89.18,89.19,117752.0,80.8185,80.8366,80.7732,80.7823,117752.0
2019-10-10 12:30:00,89.19,89.2,89.08,89.12,98995.0,80.7823,80.7913,80.6827,80.7189,98995.0
2019-10-10 12:40:00,89.11,89.15,89.09,89.13,111988.0,80.7098,80.7461,80.6917,80.7279,111988.0
2019-10-10 12:50:00,89.12,89.22,89.09,89.19,133777.0,80.7189,80.8095,80.6917,80.7823,133777.0
2019-10-10 13:00:00,89.19,89.25,89.17,89.24,36707.0,80.7823,80.8366,80.7642,80.8276,36707.0
2019-10-10 13:10:00,89.24,89.25,89.16,89.17,34824.0,80.8276,80.8366,80.7551,80.7642,34824.0
2019-10-10 13:20:00,89.18,89.25,89.17,89.19,69229.0,80.7732,80.8366,80.7642,80.7823,69229.0
2019-10-10 13:30:00,89.18,89.23,89.1,89.22,157601.0,80.7732,80.8185,80.7008,80.8095,157601.0
2019-10-10 13:40:00,89.23,89.35,89.22,89.34,112789.0,80.8185,80.9272,80.8095,80.9181,112789.0
2019-10-10 13:50:00,89.33,89.45,89.33,89.36,140907.0,80.9091,81.0178,80.9091,80.9363,140907.0
2019-10-10 14:00:00,89.35,89.42,88.98,89.07,312527.0,80.9272,80.9906,80.5921,80.6736,312527.0
2019-10-10 14:10:00,89.07,89.25,89.03,89.2,125002.0,80.6736,80.8366,80.6374,80.7913,125002.0
2019-10-10 14:20:00,89.2,89.22,89.08,89.13,113049.0,80.7913,80.8095,80.6827,80.7279,113049.0
2019-10-10 14:30:00,89.12,89.21,89.11,89.14,45506.0,80.7189,80.8004,80.7098,80.737,45506.0
2019-10-10 14:40:00,89.13,89.13,89.0,89.12,53338.0,80.7279,80.7279,80.6102,80.7189,53338.0
2019-10-10 14:50:00,89.12,89.18,89.03,89.1,50884.0,80.7189,80.7732,80.6374,80.7008,50884.0
2019-10-10 15:00:00,89.09,89.14,89.06,89.12,67217.0,80.6917,80.737,80.6645,80.7189,67217.0
2019-10-10 15:10:00,89.11,89.16,89.06,89.14,112394.0,80.7098,80.7551,80.6645,80.737,112394.0
2019-10-10 15:20:00,89.14,89.21,89.08,89.21,98184.0,80.737,80.8004,80.6827,80.8004,98184.0
2019-10-10 15:30:00,89.21,89.25,89.13,89.15,295965.0,80.8004,80.8366,80.7279,80.7461,295965.0
2019-10-10 15:40:00,89.16,89.2,89.11,89.2,231495.0,80.7551,80.7913,80.7098,80.7913,231495.0
2019-10-10 15:50:00,89.2,89.27,89.12,89.2,1058213.0,80.7913,80.8547,80.7189,80.7913,1058213.0
2019-10-11 09:30:00,90.05,90.39,89.99,90.3,507838.0,81.5612,81.8692,81.5069,81.7876,507838.0
2019-10-11 09:40:00,90.31,90.83,90.31,90.78,557411.0,81.7967,82.2677,81.7967,82.2224,557411.0
2019-10-11 09:50:00,90.78,90.81,90.59,90.65,363412.0,82.2224,82.2496,82.0503,82.1047,363412.0
2019-10-11 10:00:00,90.66,90.84,90.66,90.77,221204.0,82.1137,82.2767,82.1137,82.2133,221204.0
2019-10-11 10:10:00,90.78,90.79,90.69,90.73,177694.0,82.2224,82.2315,82.1409,82.1771,177694.0
2019-10-11 10:20:00,90.73,90.8,90.66,90.77,214991.0,82.1771,82.2405,82.1137,82.2133,214991.0
2019-10-11 10:30:00,90.78,90.81,90.72,90.74,145216.0,82.2224,82.2496,82.1681,82.1862,145216.0
2019-10-11 10:40:00,90.74,90.76,90.67,90.71,76369.0,82.1862,82.2043,82.1228,82.159,76369.0
2019-10-11 10:50:00,90.71,90.78,90.7,90.77,84318.0,82.159,82.2224,82.1499,82.2133,84318.0
2019-10-11 11:00:00,90.76,90.89,90.73,90.81,250444.0,82.2043,82.322,82.1771,82.2496,250444.0
2019-10-11 11:10:00,90.83,90.86,90.76,90.84,182559.0,82.2677,82.2949,82.2043,82.2767,182559.0
2019-10-11 11:20:00,90.84,90.9,90.81,90.86,109005.0,82.2767,82.3311,82.2496,82.2949,109005.0
2019-10-11 11:30:00,90.86,91.0,90.85,90.95,139237.0,82.2949,82.4217,82.2858,82.3764,139237.0
2019-10-11 11:40:00,90.95,90.96,90.65,90.73,367075.0,82.3764,82.3854,82.1047,82.1771,367075.0
2019-10-11 11:50:00,90.72,90.72,90.63,90.69,106344.0,82.1681,82.1681,82.0865,82.1409,106344.0
2019-10-11 12:00:00,90.68,90.69,90.49,90.49,157184.0,82.1318,82.1409,81.9597,81.9597,157184.0
2019-10-11 12:10:00,90.48,90.52,90.36,90.4,228483.0,81.9507,81.9869,81.842,81.8782,228483.0
2019-10-11 12:20:00,90.4,90.41,90.33,90.39,331935.0,81.8782,81.8873,81.8148,81.8692,331935.0
2019-10-11 12:30:00,90.39,90.42,89.99,90.29,296122.0,81.8692,81.8963,81.5069,81.7786,296122.0
2019-10-11 12:40:00,90.29,90.43,90.25,90.41,56078.0,81.7786,81.9054,81.7424,81.8873,56078.0
2019-10-11 12:50:00,90.41,90.52,90.41,90.48,63791.0,81.8873,81.9869,81.8873,81.9507,63791.0
2019-10-11 13:00:00,90.48,90.49,90.33,90.34,63174.0,81.9507,81.9597,81.8148,81.8239,63174.0
2019-10-11 13:10:00,90.35,90.37,90.23,90.27,68454.0,81.8329,81.851,81.7242,81.7605,68454.0
2019-10-11 13:20:00,90.27,90.61,90.25,90.38,347975.0,81.7605,82.0684,81.7424,81.8601,347975.0
2019-10-11 13:30:00,90.4,90.5,90.33,90.44,74256.0,81.8782,81.9688,81.8148,81.9144,74256.0
2019-10-11 13:40:00,90.44,90.53,90.43,90.49,89584.0,81.9144,81.996,81.9054,81.9597,89584.0
2019-10-11 13:50:00,90.5,90.58,90.46,90.56,55861.0,81.9688,82.0412,81.9326,82.0231,55861.0
2019-10-11 14:00:00,90.56,90.58,90.46,90.46,64906.0,82.0231,82.0412,81.9326,81.9326,64906.0
2019-10-11 14:10:00,90.46,90.54,90.38,90.52,141657.0,81.9326,82.005,81.8601,81.9869,141657.0
2019-10-11 14:20:00,90.52,90.66,90.52,90.61,61756.0,81.9869,82.1137,81.9869,82.0684,61756.0
2019-10-11 14:30:00,90.61,90.66,90.6,90.65,79726.0,82.0684,82.1137,82.0594,82.1047,79726.0
2019-10-11 14:40:00,90.65,90.68,90.53,90.53,74506.0,82.1047,82.1318,81.996,81.996,74506.0
2019-10-11 14:50:00,90.53,90.61,90.5,90.57,142496.0,81.996,82.0684,81.9688,82.0322,142496.0
2019-10-11 15:00:00,90.56,90.57,90.48,90.52,366456.0,82.0231,82.0322,81.9507,81.9869,366456.0
2019-10-11 15:10:00,90.5,90.57,90.48,90.48,101700.0,81.9688,82.0322,81.9507,81.9507,101700.0
2019-10-11 15:20:00,90.5,90.5,90.42,90.48,145505.0,81.9688,81.9688,81.8963,81.9507,145505.0
2019-10-11 15:30:00,90.49,90.58,90.32,90.56,447275.0,81.9597,82.0412,81.8058,82.0231,447275.0
2019-10-11 15:40:00,90.56,90.59,90.01,90.13,683823.0,82.0231,82.0503,81.525,81.6337,683823.0
2019-10-11 15:50:00,90.12,90.24,89.9,89.94,1229732.0,81.6246,81.7333,81.4254,81.4616,1229732.0
2019-10-14 09:30:00,89.85,90.12,89.85,89.85,260560.0,81.3801,81.6246,81.3801,81.3801,260560.0
2019-10-14 09:40:00,89.86,90.0,89.75,89.99,141710.0,81.3891,81.5159,81.2895,81.5069,141710.0
2019-10-14 09:50:00,90.0,90.03,89.84,89.92,60853.0,81.5159,81.5431,81.371,81.4435,60853.0
2019-10-14 10:00:00,89.92,89.99,89.8,89.98,89485.0,81.4435,81.5069,81.3348,81.4978,89485.0
2019-10-14 10:10:00,89.98,89.98,89.87,89.87,306076.0,81.4978,81.4978,81.3982,81.3982,306076.0
2019-10-14 10:20:00,89.88,89.97,89.88,89.94,155903.0,81.4072,81.4888,81.4072,81.4616,155903.0
2019-10-14 10:30:00,89.95,90.16,89.95,90.16,67459.0,81.4706,81.6608,81.4706,81.6608,67459.0
2019-10-14 10:40:00,90.15,90.22,90.1,90.21,152863.0,81.6518,81.7152,81.6065,81.7061,152863.0
2019-10-14 10:50:00,90.21,90.32,90.21,90.32,64399.0,81.7061,81.8058,81.7061,81.8058,64399.0
2019-10-14 11:00:00,90.32,90.34,90.16,90.24,163589.0,81.8058,81.8239,81.6608,81.7333,163589.0
2019-10-14 11:10:00,90.23,90.26,90.17,90.22,56824.0,81.7242,81.7514,81.6699,81.7152,56824.0
2019-10-14 11:20:00,90.22,90.23,90.1,90.13,56294.0,81.7152,81.7242,81.6065,81.6337,56294.0
2019-10-14 11:30:00,90.13,90.3,90.13,90.3,157119.0,81.6337,81.7876,81.6337,81.7876,157119.0
2019-10-14 11:40:00,90.3,90.31,90.18,90.2,42755.0,81.7876,81.7967,81.679,81.6971,42755.0
2019-10-14 11:50:00,90.21,90.26,90.19,90.2,32324.0,81.7061,81.7514,81.688,81.6971,32324.0
2019-10-14 12:00:00,90.2,90.3,90.18,90.28,29865.0,81.6971,81.7876,81.679,81.7695,29865.0
2019-10-14 12:10:00,90.28,90.28,90.18,90.18,22561.0,81.7695,81.7695,81.679,81.679,22561.0
2019-10-14 12:20:00,90.18,90.18,90.07,90.1,46126.0,81.679,81.679,81.5793,81.6065,46126.0
2019-10-14 12:30:00,90.1,90.17,90.08,90.15,36966.0,81.6065,81.6699,81.5884,81.6518,36966.0
2019-10-14 12:40:00,90.15,90.17,90.13,90.14,47325.0,81.6518,81.6699,81.6337,81.6427,47325.0
2019-10-14 12:50:00,90.15,90.17,90.08,90.1,31454.0,81.6518,81.6699,81.5884,81.6065,31454.0
2019-10-14 13:00:00,90.1,90.11,90.06,90.07,34477.0,81.6065,81.6156,81.5703,81.5793,34477.0
2019-10-14 13:10:00,90.06,90.07,89.97,89.99,50966.0,81.5703,81.5793,81.4888,81.5069,50966.0
2019-10-14 13:20:00,89.98,90.02,89.96,89.98,48265.0,81.4978,81.534,81.4797,81.4978,48265.0
2019-10-14 13:30:00,89.98,89.98,89.94,89.95,150585.0,81.4978,81.4978,81.4616,81.4706,150585.0
2019-10-14 13:40:00,89.96,90.07,89.96,90.07,46232.0,81.4797,81.5793,81.4797,81.5793,46232.0
2019-10-14 13:50:00,90.08,90.14,90.04,90.14,54179.0,81.5884,81.6427,81.5522,81.6427,54179.0
2019-10-14 14:00:00,90.15,90.17,90.07,90.11,52202.0,81.6518,81.6699,81.5793,81.6156,52202.0
2019-10-14 14:10:00,90.11,90.13,90.06,90.09,39683.0,81.6156,81.6337,81.5703,81.5974,39683.0
2019-10-14 14:20:00,90.09,90.1,90.02,90.03,32708.0,81.5974,81.6065,81.534,81.5431,32708.0
2019-10-14 14:30:00,90.03,90.04,89.97,89.97,117203.0,81.5431,81.5522,81.4888,81.4888,117203.0
2019-10-14 14:40:00,89.98,90.01,89.96,89.99,169556.0,81.4978,81.525,81.4797,81.5069,169556.0
2019-10-14 14:50:00,89.99,90.03,89.98,89.99,189537.0,81.5069,81.5431,81.4978,81.5069,189537.0
2019-10-14 15:00:00,89.99,90.0,89.92,89.92,102718.0,81.5069,81.5159,81.4435,81.4435,102718.0
2019-10-14 15:10:00,89.93,90.0,89.92,89.99,65557.0,81.4525,81.5159,81.4435,81.5069,65557.0
2019-10-14 15:20:00,90.0,90.02,89.94,89.96,101265.0,81.5159,81.534,81.4616,81.4797,101265.0
2019-10-14 15:30:00,89.96,89.97,89.87,89.93,192799.0,81.4797,81.4888,81.3982,81.4525,192799.0
2019-10-14 15:40:00,89.93,89.93,89.87,89.89,134948.0,81.4525,81.4525,81.3982,81.4163,134948.0
2019-10-14 15:50:00,89.9,90.0,89.86,89.91,723948.0,81.4254,81.5159,81.3891,81.4344,723948.0
2019-10-15 09:30:00,90.89,91.13,90.83,91.0,425284.0,82.322,82.5394,82.2677,82.4217,425284.0
2019-10-15 09:40:00,91.0,91.22,90.88,91.12,363824.0,82.4217,82.6209,82.313,82.5303,363824.0
2019-10-15 09:50:00,91.13,91.2,90.99,91.17,116700.0,82.5394,82.6028,82.4126,82.5756,116700.0
2019-10-15 10:00:00,91.17,91.25,91.16,91.22,116849.0,82.5756,82.6481,82.5666,82.6209,116849.0
2019-10-15 10:10:00,91.21,91.42,91.21,91.4,240729.0,82.6119,82.8021,82.6119,82.7839,240729.0
2019-10-15 10:20:00,91.4,91.54,91.38,91.5,146155.0,82.7839,82.9108,82.7658,82.8745,146155.0
2019-10-15 10:30:00,91.51,91.62,91.48,91.54,409108.0,82.8836,82.9832,82.8564,82.9108,409108.0
2019-10-15 10:40:00,91.55,91.68,91.54,91.63,348978.0,82.9198,83.0376,82.9108,82.9923,348978.0
2019-10-15 10:50:00,91.63,91.75,91.63,91.75,275965.0,82.9923,83.101,82.9923,83.101,275965.0
2019-10-15 11:00:00,91.75,91.86,91.72,91.77,496214.0,83.101,83.2006,83.0738,83.1191,496214.0
2019-10-15 11:10:00,91.76,91.77,91.59,91.6,288440.0,83.11,83.1191,82.956,82.9651,288440.0
2019-10-15 11:20:00,91.6,91.72,91.6,91.7,239143.0,82.9651,83.0738,82.9651,83.0557,239143.0
2019-10-15 11:30:00,91.7,91.7,91.55,91.56,242712.0,83.0557,83.0557,82.9198,82.9289,242712.0
2019-10-15 11:40:00,91.56,91.64,91.54,91.58,115729.0,82.9289,83.0013,82.9108,82.947,115729.0
2019-10-15 11:50:00,91.59,91.66,91.57,91.6,145248.0,82.956,83.0194,82.9379,82.9651,145248.0
2019-10-15 12:00:00,91.61,91.61,91.56,91.56,128663.0,82.9742,82.9742,82.9289,82.9289,128663.0
2019-10-15 12:10:00,91.56,91.58,91.51,91.53,71077.0,82.9289,82.947,82.8836,82.9017,71077.0
2019-10-15 12:20:00,91.51,91.55,91.48,91.5,102345.0,82.8836,82.9198,82.8564,82.8745,102345.0
2019-10-15 12:30:00,91.5,91.54,91.48,91.51,117387.0,82.8745,82.9108,82.8564,82.8836,117387.0
2019-10-15 12:40:00,91.52,91.56,91.48,91.56,64346.0,82.8926,82.9289,82.8564,82.9289,64346.0
2019-10-15 12:50:00,91.56,91.62,91.53,91.6,46737.0,82.9289,82.9832,82.9017,82.9651,46737.0
2019-10-15 13:00:00,91.61,91.62,91.53,91.54,97136.0,82.9742,82.9832,82.9017,82.9108,97136.0
2019-10-15 13:10:00,91.54,91.64,91.54,91.64,93519.0,82.9108,83.0013,82.9108,83.0013,93519.0
2019-10-15 13:20:00,91.63,91.64,91.55,91.58,135895.0,82.9923,83.0013,82.9198,82.947,135895.0
2019-10-15 13:30:00,91.58,91.59,91.51,91.54,158104.0,82.947,82.956,82.8836,82.9108,158104.0
2019-10-15 13:40:00,91.53,91.62,91.52,91.61,151955.0,82.9017,82.9832,82.8926,82.9742,151955.0
2019-10-15 13:50:00,91.62,91.65,91.6,91.63,111763.0,82.9832,83.0104,82.9651,82.9923,111763.0
2019-10-15 14:00:00,91.63,91.68,91.62,91.68,88649.0,82.9923,83.0376,82.9832,83.0376,88649.0
2019-10-15 14:10:00,91.68,91.71,91.64,91.7,142758.0,83.0376,83.0647,83.0013,83.0557,142758.0
2019-10-15 14:20:00,91.7,91.76,91.69,91.73,131374.0,83.0557,83.11,83.0466,83.0828,131374.0
2019-10-15 14:30:00,91.73,91.74,91.64,91.67,111157.0,83.0828,83.0919,83.0013,83.0285,111157.0
2019-10-15 14:40:00,91.67,91.71,91.62,91.63,170163.0,83.0285,83.0647,82.9832,82.9923,170163.0
2019-10-15 14:50:00,91.63,91.67,91.59,91.64,171843.0,82.9923,83.0285,82.956,83.0013,171843.0
2019-10-15 15:00:00,91.63,91.65,91.59,91.59,100927.0,82.9923,83.0104,82.956,82.956,100927.0
2019-10-15 15:10:00,91.59,91.63,91.58,91.58,243658.0,82.956,82.9923,82.947,82.947,243658.0
2019-10-15 15:20:00,91.58,91.64,91.55,91.63,475118.0,82.947,83.0013,82.9198,82.9923,475118.0
2019-10-15 15:30:00,91.64,91.64,91.52,91.53,223094.0,83.0013,83.0013,82.8926,82.9017,223094.0
2019-10-15 15:40:00,91.53,91.58,91.5,91.54,484880.0,82.9017,82.947,82.8745,82.9108,484880.0
2019-10-15 15:50:00,91.53,91.58,91.48,91.51,1341839.0,82.9017,82.947,82.8564,82.8836,1341839.0
2019-10-16 09:30:00,91.47,91.5,91.27,91.47,488684.0,82.8474,82.8745,82.6662,82.8474,488684.0
2019-10-16 09:40:00,91.46,91.68,91.43,91.49,511867.0,82.8383,83.0376,82.8111,82.8655,511867.0
2019-10-16 09:50:00,91.49,91.51,91.36,91.38,138223.0,82.8655,82.8836,82.7477,82.7658,138223.0
2019-10-16 10:00:00,91.36,91.45,91.31,91.38,201205.0,82.7477,82.8292,82.7024,82.7658,201205.0
2019-10-16 10:10:00,91.39,91.47,91.33,91.44,221066.0,82.7749,82.8474,82.7205,82.8202,221066.0
2019-10-16 10:20:00,91.44,91.51,91.4,91.5,121398.0,82.8202,82.8836,82.7839,82.8745,121398.0
2019-10-16 10:30:00,91.51,91.6,91.5,91.54,242592.0,82.8836,82.9651,82.8745,82.9108,242592.0
2019-10-16 10:40:00,91.54,91.61,91.49,91.61,102296.0,82.9108,82.9742,82.8655,82.9742,102296.0
2019-10-16 10:50:00,91.62,91.72,91.6,91.71,259756.0,82.9832,83.0738,82.9651,83.0647,259756.0
2019-10-16 11:00:00,91.72,91.78,91.7,91.75,136614.0,83.0738,83.1281,83.0557,83.101,136614.0
2019-10-16 11:10:00,91.75,91.77,91.66,91.68,150942.0,83.101,83.1191,83.0194,83.0376,150942.0
2019-10-16 11:20:00,91.68,91.7,91.63,91.68,53112.0,83.0376,83.0557,82.9923,83.0376,53112.0
2019-10-16 11:30:00,91.67,91.73,91.58,91.68,85595.0,83.0285,83.0828,82.947,83.0376,85595.0
2019-10-16 11:40:00,91.68,91.89,91.67,91.88,68514.0,83.0376,83.2278,83.0285,83.2187,68514.0
2019-10-16 11:50:00,91.88,91.88,91.77,91.79,61749.0,83.2187,83.2187,83.1191,83.1372,61749.0
2019-10-16 12:00:00,91.78,91.87,91.73,91.75,78063.0,83.1281,83.2096,83.0828,83.101,78063.0
2019-10-16 12:10:00,91.75,91.75,91.65,91.67,64956.0,83.101,83.101,83.0104,83.0285,64956.0
2019-10-16 12:20:00,91.67,91.69,91.59,91.61,142734.0,83.0285,83.0466,82.956,82.9742,142734.0
2019-10-16 12:30:00,91.62,91.63,91.55,91.55,73778.0,82.9832,82.9923,82.9198,82.9198,73778.0
2019-10-16 12:40:00,91.56,91.61,91.53,91.57,66499.0,82.9289,82.9742,82.9017,82.9379,66499.0
2019-10-16 12:50:00,91.57,91.57,91.47,91.48,134922.0,82.9379,82.9379,82.8474,82.8564,134922.0
2019-10-16 13:00:00,91.49,91.51,91.45,91.47,73208.0,82.8655,82.8836,82.8292,82.8474,73208.0
2019-10-16 13:10:00,91.48,91.5,91.41,91.45,65802.0,82.8564,82.8745,82.793,82.8292,65802.0
2019-10-16 13:20:00,91.45,91.48,91.32,91.35,96820.0,82.8292,82.8564,82.7115,82.7387,96820.0
2019-10-16 13:30:00,91.35,91.45,91.34,91.44,89784.0,82.7387,82.8292,82.7296,82.8202,89784.0
2019-10-16 13:40:00,91.45,91.46,91.36,91.43,188996.0,82.8292,82.8383,82.7477,82.8111,188996.0
2019-10-16 13:50:00,91.43,91.43,91.36,91.4,75233.0,82.8111,82.8111,82.7477,82.7839,75233.0
2019-10-16 14:00:00,91.4,91.42,91.35,91.39,116370.0,82.7839,82.8021,82.7387,82.7749,116370.0
2019-10-16 14:10:00,91.39,91.47,91.38,91.41,119470.0,82.7749,82.8474,82.7658,82.793,119470.0
2019-10-16 14:20:00,91.41,91.44,91.38,91.42,224282.0,82.793,82.8202,82.7658,82.8021,224282.0
2019-10-16 14:30:00,91.42,91.53,91.42,91.52,242307.0,82.8021,82.9017,82.8021,82.8926,242307.0
2019-10-16 14:40:00,91.52,91.55,91.48,91.52,114068.0,82.8926,82.9198,82.8564,82.8926,114068.0
2019-10-16 14:50:00,91.52,91.53,91.43,91.43,59966.0,82.8926,82.9017,82.8111,82.8111,59966.0
2019-10-16 15:00:00,91.43,91.46,91.37,91.4,112856.0,82.8111,82.8383,82.7568,82.7839,112856.0
2019-10-16 15:10:00,91.4,91.43,91.35,91.39,121469.0,82.7839,82.8111,82.7387,82.7749,121469.0
2019-10-16 15:20:00,91.38,91.42,91.36,91.39,43838.0,82.7658,82.8021,82.7477,82.7749,43838.0
2019-10-16 15:30:00,91.4,91.48,91.4,91.46,86441.0,82.7839,82.8564,82.7839,82.8383,86441.0
2019-10-16 15:40:00,91.45,91.49,91.37,91.38,155359.0,82.8292,82.8655,82.7568,82.7658,155359.0
2019-10-16 15:50:00,91.37,91.44,91.37,91.42,722881.0,82.7568,82.8202,82.7568,82.8021,722881.0
2019-10-17 09:30:00,91.72,91.89,91.68,91.88,264042.0,83.0738,83.2278,83.0376,83.2187,264042.0
2019-10-17 09:40:00,91.88,92.08,91.84,92.07,209840.0,83.2187,83.3998,83.1825,83.3908,209840.0
2019-10-17 09:50:00,92.08,92.1,91.89,91.94,329264.0,83.3998,83.418,83.2278,83.273,329264.0
2019-10-17 10:00:00,91.95,91.95,91.85,91.91,408970.0,83.2821,83.2821,83.1915,83.2459,408970.0
2019-10-17 10:10:00,91.92,92.1,91.92,92.06,126644.0,83.2549,83.418,83.2549,83.3817,126644.0
2019-10-17 10:20:00,92.06,92.14,92.02,92.13,241683.0,83.3817,83.4542,83.3455,83.4451,241683.0
2019-10-17 10:30:00,92.14,92.21,92.11,92.18,126651.0,83.4542,83.5176,83.427,83.4904,126651.0
2019-10-17 10:40:00,92.18,92.23,92.1,92.14,166763.0,83.4904,83.5357,83.418,83.4542,166763.0
2019-10-17 10:50:00,92.13,92.25,92.11,92.16,198822.0,83.4451,83.5538,83.427,83.4723,198822.0
2019-10-17 11:00:00,92.15,92.21,91.99,92.15,278545.0,83.4632,83.5176,83.3183,83.4632,278545.0
2019-10-17 11:10:00,92.17,92.25,92.15,92.21,213857.0,83.4814,83.5538,83.4632,83.5176,213857.0
2019-10-17 11:20:00,92.21,92.21,92.14,92.15,77030.0,83.5176,83.5176,83.4542,83.4632,77030.0
2019-10-17 11:30:00,92.15,92.16,92.05,92.13,101959.0,83.4632,83.4723,83.3727,83.4451,101959.0
2019-10-17 11:40:00,92.12,92.19,92.1,92.19,293280.0,83.4361,83.4995,83.418,83.4995,293280.0
2019-10-17 11:50:00,92.18,92.21,92.06,92.12,173047.0,83.4904,83.5176,83.3817,83.4361,173047.0
2019-10-17 12:00:00,92.13,92.13,92.0,92.08,219984.0,83.4451,83.4451,83.3274,83.3998,219984.0
2019-10-17 12:10:00,92.08,92.11,92.03,92.1,53209.0,83.3998,83.427,83.3546,83.418,53209.0
2019-10-17 12:20:00,92.11,92.17,92.08,92.16,89536.0,83.427,83.4814,83.3998,83.4723,89536.0
2019-10-17 12:30:00,92.17,92.24,92.16,92.19,73265.0,83.4814,83.5448,83.4723,83.4995,73265.0
2019-10-17 12:40:00,92.2,92.21,92.15,92.16,19040.0,83.5085,83.5176,83.4632,83.4723,19040.0
2019-10-17 12:50:00,92.17,92.22,92.17,92.22,41639.0,83.4814,83.5267,83.4814,83.5267,41639.0
2019-10-17 13:00:00,92.22,92.24,92.17,92.18,28206.0,83.5267,83.5448,83.4814,83.4904,28206.0
2019-10-17 13:10:00,92.19,92.26,92.17,92.24,47229.0,83.4995,83.5629,83.4814,83.5448,47229.0
2019-10-17 13:20:00,92.25,92.26,92.22,92.25,38233.0,83.5538,83.5629,83.5267,83.5538,38233.0
2019-10-17 13:30:00,92.26,92.3,92.25,92.28,118927.0,83.5629,83.5991,83.5538,83.581,118927.0
2019-10-17 13:40:00,92.29,92.3,92.23,92.24,46984.0,83.5901,83.5991,83.5357,83.5448,46984.0
2019-10-17 13:50:00,92.23,92.28,92.19,92.23,50174.0,83.5357,83.581,83.4995,83.5357,50174.0
2019-10-17 14:00:00,92.23,92.25,92.12,92.17,86879.0,83.5357,83.5538,83.4361,83.4814,86879.0
2019-10-17 14:10:00,92.17,92.19,92.13,92.18,68477.0,83.4814,83.4995,83.4451,83.4904,68477.0
2019-10-17 14:20:00,92.17,92.22,92.16,92.21,103497.0,83.4814,83.5267,83.4723,83.5176,103497.0
2019-10-17 14:30:00,92.22,92.27,92.18,92.27,159448.0,83.5267,83.5719,83.4904,83.5719,159448.0
2019-10-17 14:40:00,92.27,92.3,92.24,92.3,53255.0,83.5719,83.5991,83.5448,83.5991,53255.0
2019-10-17 14:50:00,92.3,92.34,92.27,92.32,109472.0,83.5991,83.6353,83.5719,83.6172,109472.0
2019-10-17 15:00:00,92.31,92.36,92.28,92.29,244411.0,83.6082,83.6535,83.581,83.5901,244411.0
2019-10-17 15:10:00,92.29,92.35,92.26,92.27,166045.0,83.5901,83.6444,83.5629,83.5719,166045.0
2019-10-17 15:20:00,92.28,92.3,92.23,92.28,66821.0,83.581,83.5991,83.5357,83.581,66821.0
2019-10-17 15:30:00,92.28,92.31,92.18,92.2,138158.0,83.581,83.6082,83.4904,83.5085,138158.0
2019-10-17 15:40:00,92.2,92.2,92.06,92.07,272326.0,83.5085,83.5085,83.3817,83.3908,272326.0
2019-10-17 15:50:00,92.06,92.14,92.03,92.09,992701.0,83.3817,83.4542,83.3546,83.4089,992701.0
2019-10-18 09:30:00,91.84,92.24,91.76,91.95,301766.0,83.1825,83.5448,83.11,83.2821,301766.0
2019-10-18 09:40:00,91.94,92.03,91.84,92.0,344256.0,83.273,83.3546,83.1825,83.3274,344256.0
2019-10-18 09:50:00,92.0,92.04,91.9,92.0,110656.0,83.3274,83.3636,83.2368,83.3274,110656.0
2019-10-18 10:00:00,92.0,92.01,91.88,91.92,223612.0,83.3274,83.3364,83.2187,83.2549,223612.0
2019-10-18 10:10:00,91.92,92.02,91.88,91.96,82323.0,83.2549,83.3455,83.2187,83.2912,82323.0
2019-10-18 10:20:00,91.96,91.96,91.83,91.87,170238.0,83.2912,83.2912,83.1734,83.2096,170238.0
2019-10-18 10:30:00,91.88,91.88,91.61,91.74,161195.0,83.2187,83.2187,82.9742,83.0919,161195.0
2019-10-18 10:40:00,91.73,91.75,91.6,91.72,141857.0,83.0828,83.101,82.9651,83.0738,141857.0
2019-10-18 10:50:00,91.73,91.84,91.72,91.82,147470.0,83.0828,83.1825,83.0738,83.1644,147470.0
2019-10-18 11:00:00,91.83,91.92,91.78,91.84,106370.0,83.1734,83.2549,83.1281,83.1825,106370.0
2019-10-18 11:10:00,91.83,91.98,91.81,91.97,93188.0,83.1734,83.3093,83.1553,83.3002,93188.0
2019-10-18 11:20:00,91.97,92.02,91.93,91.97,138350.0,83.3002,83.3455,83.264,83.3002,138350.0
2019-10-18 11:30:00,91.97,92.02,91.88,91.96,69448.0,83.3002,83.3455,83.2187,83.2912,69448.0
2019-10-18 11:40:00,91.97,91.99,91.86,91.89,119188.0,83.3002,83.3183,83.2006,83.2278,119188.0
2019-10-18 11:50:00,91.89,91.9,91.77,91.78,163646.0,83.2278,83.2368,83.1191,83.1281,163646.0
2019-10-18 12:00:00,91.76,91.79,91.68,91.68,124878.0,83.11,83.1372,83.0376,83.0376,124878.0
2019-10-18 12:10:00,91.67,91.71,91.41,91.44,111071.0,83.0285,83.0647,82.793,82.8202,111071.0
2019-10-18 12:20:00,91.43,91.65,91.35,91.61,165958.0,82.8111,83.0104,82.7387,82.9742,165958.0
2019-10-18 12:30:00,91.6,91.68,91.56,91.63,110283.0,82.9651,83.0376,82.9289,82.9923,110283.0
2019-10-18 12:40:00,91.64,91.64,91.54,91.61,49324.0,83.0013,83.0013,82.9108,82.9742,49324.0
2019-10-18 12:50:00,91.6,91.65,91.57,91.61,47214.0,82.9651,83.0104,82.9379,82.9742,47214.0
2019-10-18 13:00:00,91.61,91.67,91.6,91.64,60328.0,82.9742,83.0285,82.9651,83.0013,60328.0
2019-10-18 13:10:00,91.65,91.73,91.62,91.71,84721.0,83.0104,83.0828,82.9832,83.0647,84721.0
2019-10-18 13:20:00,91.71,91.76,91.68,91.74,61048.0,83.0647,83.11,83.0376,83.0919,61048.0
2019-10-18 13:30:00,91.74,91.77,91.71,91.71,70782.0,83.0919,83.1191,83.0647,83.0647,70782.0
2019-10-18 13:40:00,91.71,91.81,91.7,91.8,48590.0,83.0647,83.1553,83.0557,83.1462,48590.0
2019-10-18 13:50:00,91.81,91.82,91.74,91.77,68943.0,83.1553,83.1644,83.0919,83.1191,68943.0
2019-10-18 14:00:00,91.78,91.8,91.68,91.69,93029.0,83.1281,83.1462,83.0376,83.0466,93029.0
2019-10-18 14:10:00,91.69,91.74,91.66,91.74,109018.0,83.0466,83.0919,83.0194,83.0919,109018.0
2019-10-18 14:20:00,91.74,91.8,91.74,91.8,67814.0,83.0919,83.1462,83.0919,83.1462,67814.0
2019-10-18 14:30:00,91.8,91.82,91.75,91.78,57334.0,83.1462,83.1644,83.101,83.1281,57334.0
2019-10-18 14:40:00,91.77,91.87,91.77,91.84,73911.0,83.1191,83.2096,83.1191,83.1825,73911.0
2019-10-18 14:50:00,91.84,91.89,91.84,91.87,81228.0,83.1825,83.2278,83.1825,83.2096,81228.0
2019-10-18 15:00:00,91.87,91.95,91.87,91.91,114499.0,83.2096,83.2821,83.2096,83.2459,114499.0
2019-10-18 15:10:00,91.91,91.97,91.88,91.92,260891.0,83.2459,83.3002,83.2187,83.2549,260891.0
2019-10-18 15:20:00,91.92,91.94,91.88,91.9,127042.0,83.2549,83.273,83.2187,83.2368,127042.0
2019-10-18 15:30:00,91.9,91.98,91.9,91.92,209411.0,83.2368,83.3093,83.2368,83.2549,209411.0
2019-10-18 15:40:00,91.91,91.95,91.87,91.92,271107.0,83.2459,83.2821,83.2096,83.2549,271107.0
2019-10-18 15:50:00,91.93,92.0,91.77,91.77,603906.0,83.264,83.3274,83.1191,83.1191,603906.0
2019-10-21 09:30:00,92.14,92.28,91.71,91.75,299041.0,83.4542,83.581,83.0647,83.101,299041.0
2019-10-21 09:40:00,91.75,91.83,91.62,91.71,275393.0,83.101,83.1734,82.9832,83.0647,275393.0
2019-10-21 09:50:00,91.71,91.84,91.61,91.64,92029.0,83.0647,83.1825,82.9742,83.0013,92029.0
2019-10-21 10:00:00,91.64,91.7,91.52,91.67,156810.0,83.0013,83.0557,82.8926,83.0285,156810.0
2019-10-21 10:10:00,91.67,91.68,91.54,91.57,313482.0,83.0285,83.0376,82.9108,82.9379,313482.0
2019-10-21 10:20:00,91.56,91.67,91.56,91.65,100559.0,82.9289,83.0285,82.9289,83.0104,100559.0
2019-10-21 10:30:00,91.66,91.66,91.51,91.6,50760.0,83.0194,83.0194,82.8836,82.9651,50760.0
2019-10-21 10:40:00,91.61,91.66,91.51,91.52,120252.0,82.9742,83.0194,82.8836,82.8926,120252.0
2019-10-21 10:50:00,91.53,91.64,91.51,91.64,168649.0,82.9017,83.0013,82.8836,83.0013,168649.0
2019-10-21 11:00:00,91.66,91.7,91.65,91.66,96324.0,83.0194,83.0557,83.0104,83.0194,96324.0
2019-10-21 11:10:00,91.67,91.69,91.59,91.61,95050.0,83.0285,83.0466,82.956,82.9742,95050.0
2019-10-21 11:20:00,91.61,91.68,91.57,91.65,125909.0,82.9742,83.0376,82.9379,83.0104,125909.0
2019-10-21 11:30:00,91.66,91.72,91.62,91.68,101200.0,83.0194,83.0738,82.9832,83.0376,101200.0
2019-10-21 11:40:00,91.68,91.69,91.58,91.59,64668.0,83.0376,83.0466,82.947,82.956,64668.0
2019-10-21 11:50:00,91.59,91.64,91.58,91.6,54561.0,82.956,83.0013,82.947,82.9651,54561.0
2019-10-21 12:00:00,91.61,91.61,91.5,91.55,46413.0,82.9742,82.9742,82.8745,82.9198,46413.0
2019-10-21 12:10:00,91.54,91.59,91.48,91.49,43518.0,82.9108,82.956,82.8564,82.8655,43518.0
2019-10-21 12:20:00,91.49,91.56,91.47,91.54,54181.0,82.8655,82.9289,82.8474,82.9108,54181.0
2019-10-21 12:30:00,91.55,91.65,91.53,91.63,31566.0,82.9198,83.0104,82.9017,82.9923,31566.0
2019-10-21 12:40:00,91.64,91.68,91.62,91.67,64633.0,83.0013,83.0376,82.9832,83.0285,64633.0
2019-10-21 12:50:00,91.66,91.75,91.66,91.72,65157.0,83.0194,83.101,83.0194,83.0738,65157.0
2019-10-21 13:00:00,91.71,91.78,91.71,91.72,53379.0,83.0647,83.1281,83.0647,83.0738,53379.0
2019-10-21 13:10:00,91.72,91.77,91.71,91.74,37253.0,83.0738,83.1191,83.0647,83.0919,37253.0
2019-10-21 13:20:00,91.74,91.82,91.73,91.82,36348.0,83.0919,83.1644,83.0828,83.1644,36348.0
2019-10-21 13:30:00,91.83,91.86,91.81,91.84,53480.0,83.1734,83.2006,83.1553,83.1825,53480.0
2019-10-21 13:40:00,91.84,91.86,91.79,91.8,108292.0,83.1825,83.2006,83.1372,83.1462,108292.0
2019-10-21 13:50:00,91.79,91.99,91.79,91.95,56832.0,83.1372,83.3183,83.1372,83.2821,56832.0
2019-10-21 14:00:00,91.95,92.02,91.91,92.02,85847.0,83.2821,83.3455,83.2459,83.3455,85847.0
2019-10-21 14:10:00,92.02,92.03,91.92,91.93,33863.0,83.3455,83.3546,83.2549,83.264,33863.0
2019-10-21 14:20:00,91.92,91.94,91.78,91.8,54871.0,83.2549,83.273,83.1281,83.1462,54871.0
2019-10-21 14:30:00,91.8,91.85,91.78,91.81,75410.0,83.1462,83.1915,83.1281,83.1553,75410.0
2019-10-21 14:40:00,91.82,91.83,91.72,91.74,41923.0,83.1644,83.1734,83.0738,83.0919,41923.0
2019-10-21 14:50:00,91.75,91.81,91.72,91.78,60022.0,83.101,83.1553,83.0738,83.1281,60022.0
2019-10-21 15:00:00,91.79,91.82,91.76,91.76,113894.0,83.1372,83.1644,83.11,83.11,113894.0
2019-10-21 15:10:00,91.76,91.8,91.74,91.76,63157.0,83.11,83.1462,83.0919,83.11,63157.0
2019-10-21 15:20:00,91.77,91.77,91.72,91.75,67174.0,83.1191,83.1191,83.0738,83.101,67174.0
2019-10-21 15:30:00,91.75,91.8,91.74,91.78,94940.0,83.101,83.1462,83.0919,83.1281,94940.0
2019-10-21 15:40:00,91.77,91.81,91.74,91.77,162943.0,83.1191,83.1553,83.0919,83.1191,162943.0
2019-10-21 15:50:00,91.76,91.8,91.65,91.66,697840.0,83.11,83.1462,83.0104,83.0194,697840.0
2019-10-22 09:30:00,92.38,92.56,92.26,92.44,475282.0,83.6716,83.8346,83.5629,83.7259,475282.0
2019-10-22 09:40:00,92.44,92.7,92.4,92.69,295305.0,83.7259,83.9614,83.6897,83.9523,295305.0
2019-10-22 09:50:00,92.68,92.92,92.67,92.85,273258.0,83.9433,84.1607,83.9342,84.0973,273258.0
2019-10-22 10:00:00,92.86,92.96,92.81,92.84,268625.0,84.1063,84.1969,84.061,84.0882,268625.0
2019-10-22 10:10:00,92.84,92.85,92.71,92.77,331168.0,84.0882,84.0973,83.9705,84.0248,331168.0
2019-10-22 10:20:00,92.77,92.79,92.57,92.62,544773.0,84.0248,84.0429,83.8437,83.8889,544773.0
2019-10-22 10:30:00,92.62,92.74,92.58,92.64,513430.0,83.8889,83.9976,83.8527,83.9071,513430.0
2019-10-22 10:40:00,92.64,92.75,92.62,92.65,316896.0,83.9071,84.0067,83.8889,83.9161,316896.0
2019-10-22 10:50:00,92.65,92.81,92.65,92.72,494259.0,83.9161,84.061,83.9161,83.9795,494259.0
2019-10-22 11:00:00,92.72,92.74,92.65,92.7,359673.0,83.9795,83.9976,83.9161,83.9614,359673.0
2019-10-22 11:10:00,92.7,92.7,92.44,92.51,147634.0,83.9614,83.9614,83.7259,83.7893,147634.0
2019-10-22 11:20:00,92.51,92.62,92.5,92.57,119126.0,83.7893,83.8889,83.7803,83.8437,119126.0
2019-10-22 11:30:00,92.57,92.61,92.51,92.58,72334.0,83.8437,83.8799,83.7893,83.8527,72334.0
2019-10-22 11:40:00,92.58,92.6,92.39,92.39,75312.0,83.8527,83.8708,83.6806,83.6806,75312.0
2019-10-22 11:50:00,92.4,92.42,92.28,92.37,214966.0,83.6897,83.7078,83.581,83.6625,214966.0
2019-10-22 12:00:00,92.37,92.45,92.35,92.41,83653.0,83.6625,83.735,83.6444,83.6987,83653.0
2019-10-22 12:10:00,92.4,92.48,92.37,92.46,62503.0,83.6897,83.7621,83.6625,83.744,62503.0
2019-10-22 12:20:00,92.46,92.56,92.44,92.55,48023.0,83.744,83.8346,83.7259,83.8255,48023.0
2019-10-22 12:30:00,92.56,92.69,92.56,92.68,78216.0,83.8346,83.9523,83.8346,83.9433,78216.0
2019-10-22 12:40:00,92.69,92.74,92.66,92.68,81446.0,83.9523,83.9976,83.9252,83.9433,81446.0
2019-10-22 12:50:00,92.67,92.68,92.58,92.6,49483.0,83.9342,83.9433,83.8527,83.8708,49483.0
2019-10-22 13:00:00,92.6,92.6,92.52,92.55,67582.0,83.8708,83.8708,83.7984,83.8255,67582.0
2019-10-22 13:10:00,92.55,92.59,92.5,92.57,88385.0,83.8255,83.8618,83.7803,83.8437,88385.0
2019-10-22 13:20:00,92.57,92.62,92.56,92.6,51673.0,83.8437,83.8889,83.8346,83.8708,51673.0
2019-10-22 13:30:00,92.6,92.62,92.55,92.62,90574.0,83.8708,83.8889,83.8255,83.8889,90574.0
2019-10-22 13:40:00,92.63,92.65,92.59,92.59,56325.0,83.898,83.9161,83.8618,83.8618,56325.0
2019-10-22 13:50:00,92.59,92.6,92.54,92.6,49863.0,83.8618,83.8708,83.8165,83.8708,49863.0
2019-10-22 14:00:00,92.59,92.65,92.58,92.65,72687.0,83.8618,83.9161,83.8527,83.9161,72687.0
2019-10-22 14:10:00,92.65,92.66,92.57,92.58,95231.0,83.9161,83.9252,83.8437,83.8527,95231.0
2019-10-22 14:20:00,92.59,92.62,92.42,92.44,96074.0,83.8618,83.8889,83.7078,83.7259,96074.0
2019-10-22 14:30:00,92.45,92.47,92.29,92.4,309157.0,83.735,83.7531,83.5901,83.6897,309157.0
2019-10-22 14:40:00,92.39,92.39,92.27,92.31,269641.0,83.6806,83.6806,83.5719,83.6082,269641.0
2019-10-22 14:50:00,92.3,92.3,92.16,92.19,215123.0,83.5991,83.5991,83.4723,83.4995,215123.0
2019-10-22 15:00:00,92.2,92.24,92.08,92.15,110205.0,83.5085,83.5448,83.3998,83.4632,110205.0
2019-10-22 15:10:00,92.14,92.23,92.1,92.15,131707.0,83.4542,83.5357,83.418,83.4632,131707.0
2019-10-22 15:20:00,92.14,92.25,92.12,92.24,132532.0,83.4542,83.5538,83.4361,83.5448,132532.0
2019-10-22 15:30:00,92.23,92.24,92.08,92.1,93138.0,83.5357,83.5448,83.3998,83.418,93138.0
2019-10-22 15:40:00,92.1,92.1,91.9,91.93,230933.0,83.418,83.418,83.2368,83.264,230933.0
2019-10-22 15:50:00,91.94,91.98,91.82,91.86,694583.0,83.273,83.3093,83.1644,83.2006,694583.0
2019-10-23 09:30:00,92.02,92.19,91.83,92.06,331337.0,83.3455,83.4995,83.1734,83.3817,331337.0
2019-10-23 09:40:00,92.06,92.19,91.98,92.1,257409.0,83.3817,83.4995,83.3093,83.418,257409.0
2019-10-23 09:50:00,92.1,92.32,92.08,92.28,123252.0,83.418,83.6172,83.3998,83.581,123252.0
2019-10-23 10:00:00,92.28,92.29,92.12,92.17,114894.0,83.581,83.5901,83.4361,83.4814,114894.0
2019-10-23 10:10:00,92.17,92.34,92.17,92.31,120073.0,83.4814,83.6353,83.4814,83.6082,120073.0
2019-10-23 10:20:00,92.31,92.4,92.27,92.4,186651.0,83.6082,83.6897,83.5719,83.6897,186651.0
2019-10-23 10:30:00,92.41,92.46,92.15,92.17,242905.0,83.6987,83.744,83.4632,83.4814,242905.0
2019-10-23 10:40:00,92.16,92.35,92.16,92.34,141985.0,83.4723,83.6444,83.4723,83.6353,141985.0
2019-10-23 10:50:00,92.33,92.43,92.28,92.29,102804.0,83.6263,83.7169,83.581,83.5901,102804.0
2019-10-23 11:00:00,92.28,92.44,92.26,92.4,188097.0,83.581,83.7259,83.5629,83.6897,188097.0
2019-10-23 11:10:00,92.4,92.54,92.39,92.53,119843.0,83.6897,83.8165,83.6806,83.8074,119843.0
2019-10-23 11:20:00,92.54,92.59,92.51,92.59,89479.0,83.8165,83.8618,83.7893,83.8618,89479.0
2019-10-23 11:30:00,92.6,92.64,92.51,92.64,177984.0,83.8708,83.9071,83.7893,83.9071,177984.0
2019-10-23 11:40:00,92.63,92.7,92.6,92.69,58684.0,83.898,83.9614,83.8708,83.9523,58684.0
2019-10-23 11:50:00,92.68,92.69,92.61,92.62,86595.0,83.9433,83.9523,83.8799,83.8889,86595.0
2019-10-23 12:00:00,92.63,92.65,92.54,92.54,80600.0,83.898,83.9161,83.8165,83.8165,80600.0
2019-10-23 12:10:00,92.54,92.58,92.5,92.53,59329.0,83.8165,83.8527,83.7803,83.8074,59329.0
2019-10-23 12:20:00,92.53,92.53,92.48,92.5,86289.0,83.8074,83.8074,83.7621,83.7803,86289.0
2019-10-23 12:30:00,92.49,92.58,92.49,92.56,73005.0,83.7712,83.8527,83.7712,83.8346,73005.0
2019-10-23 12:40:00,92.58,92.6,92.51,92.54,101607.0,83.8527,83.8708,83.7893,83.8165,101607.0
2019-10-23 12:50:00,92.54,92.55,92.49,92.51,39537.0,83.8165,83.8255,83.7712,83.7893,39537.0
2019-10-23 13:00:00,92.51,92.56,92.5,92.5,71629.0,83.7893,83.8346,83.7803,83.7803,71629.0
2019-10-23 13:10:00,92.5,92.51,92.45,92.47,38776.0,83.7803,83.7893,83.735,83.7531,38776.0
2019-10-23 13:20:00,92.47,92.5,92.44,92.47,136122.0,83.7531,83.7803,83.7259,83.7531,136122.0
2019-10-23 13:30:00,92.47,92.51,92.43,92.49,136646.0,83.7531,83.7893,83.7169,83.7712,136646.0
2019-10-23 13:40:00,92.48,92.5,92.45,92.48,66237.0,83.7621,83.7803,83.735,83.7621,66237.0
2019-10-23 13:50:00,92.49,92.49,92.38,92.39,55744.0,83.7712,83.7712,83.6716,83.6806,55744.0
2019-10-23 14:00:00,92.38,92.38,92.3,92.31,42267.0,83.6716,83.6716,83.5991,83.6082,42267.0
2019-10-23 14:10:00,92.31,92.34,92.26,92.29,91105.0,83.6082,83.6353,83.5629,83.5901,91105.0
2019-10-23 14:20:00,92.29,92.37,92.29,92.35,50262.0,83.5901,83.6625,83.5901,83.6444,50262.0
2019-10-23 14:30:00,92.34,92.37,92.28,92.3,74224.0,83.6353,83.6625,83.581,83.5991,74224.0
2019-10-23 14:40:00,92.3,92.36,92.28,92.35,56119.0,83.5991,83.6535,83.581,83.6444,56119.0
2019-10-23 14:50:00,92.35,92.35,92.29,92.32,46301.0,83.6444,83.6444,83.5901,83.6172,46301.0
2019-10-23 15:00:00,92.32,92.37,92.31,92.33,70386.0,83.6172,83.6625,83.6082,83.6263,70386.0
2019-10-23 15:10:00,92.33,92.33,92.26,92.27,56663.0,83.6263,83.6263,83.5629,83.5719,56663.0
2019-10-23 15:20:00,92.28,92.31,92.25,92.31,54196.0,83.581,83.6082,83.5538,83.6082,54196.0
2019-10-23 15:30:00,92.31,92.36,92.29,92.29,132312.0,83.6082,83.6535,83.5901,83.5901,132312.0
2019-10-23 15:40:00,92.3,92.35,92.29,92.34,173781.0,83.5991,83.6444,83.5901,83.6353,173781.0
2019-10-23 15:50:00,92.34,92.47,92.29,92.44,822766.0,83.6353,83.7531,83.5901,83.7259,822766.0
2019-10-24 09:30:00,92.59,92.69,92.15,92.15,346802.0,83.8618,83.9523,83.4632,83.4632,346802.0
2019-10-24 09:40:00,92.12,92.31,92.05,92.3,207820.0,83.4361,83.6082,83.3727,83.5991,207820.0
2019-10-24 09:50:00,92.31,92.37,92.25,92.29,122925.0,83.6082,83.6625,83.5538,83.5901,122925.0
2019-10-24 10:00:00,92.29,92.39,92.21,92.34,140167.0,83.5901,83.6806,83.5176,83.6353,140167.0
2019-10-24 10:10:00,92.33,92.34,92.15,92.18,72147.0,83.6263,83.6353,83.4632,83.4904,72147.0
2019-10-24 10:20:00,92.19,92.24,92.08,92.1,184087.0,83.4995,83.5448,83.3998,83.418,184087.0
2019-10-24 10:30:00,92.1,92.1,91.95,92.07,168804.0,83.418,83.418,83.2821,83.3908,168804.0
2019-10-24 10:40:00,92.07,92.13,92.04,92.08,135393.0,83.3908,83.4451,83.3636,83.3998,135393.0
2019-10-24 10:50:00,92.08,92.08,91.87,91.92,114743.0,83.3998,83.3998,83.2096,83.2549,114743.0
2019-10-24 11:00:00,91.92,91.97,91.89,91.93,253359.0,83.2549,83.3002,83.2278,83.264,253359.0
2019-10-24 11:10:00,91.93,92.0,91.9,91.92,99292.0,83.264,83.3274,83.2368,83.2549,99292.0
2019-10-24 11:20:00,91.92,92.03,91.89,92.02,111914.0,83.2549,83.3546,83.2278,83.3455,111914.0
2019-10-24 11:30:00,92.02,92.11,91.93,91.95,116483.0,83.3455,83.427,83.264,83.2821,116483.0
2019-10-24 11:40:00,91.95,91.99,91.9,91.93,39927.0,83.2821,83.3183,83.2368,83.264,39927.0
2019-10-24 11:50:00,91.93,91.97,91.81,91.95,210473.0,83.264,83.3002,83.1553,83.2821,210473.0
2019-10-24 12:00:00,91.96,92.02,91.9,91.94,78730.0,83.2912,83.3455,83.2368,83.273,78730.0
2019-10-24 12:10:00,91.93,91.97,91.72,91.77,112832.0,83.264,83.3002,83.0738,83.1191,112832.0
2019-10-24 12:20:00,91.78,91.86,91.72,91.84,190408.0,83.1281,83.2006,83.0738,83.1825,190408.0
2019-10-24 12:30:00,91.84,91.88,91.81,91.86,82439.0,83.1825,83.2187,83.1553,83.2006,82439.0
2019-10-24 12:40:00,91.86,91.88,91.82,91.85,39953.0,83.2006,83.2187,83.1644,83.1915,39953.0
2019-10-24 12:50:00,91.86,91.87,91.82,91.84,86368.0,83.2006,83.2096,83.1644,83.1825,86368.0
2019-10-24 13:00:00,91.84,91.85,91.73,91.73,72411.0,83.1825,83.1915,83.0828,83.0828,72411.0
2019-10-24 13:10:00,91.73,91.8,91.71,91.78,47727.0,83.0828,83.1462,83.0647,83.1281,47727.0
2019-10-24 13:20:00,91.79,91.87,91.78,91.85,60135.0,83.1372,83.2096,83.1281,83.1915,60135.0
2019-10-24 13:30:00,91.84,91.86,91.79,91.81,55021.0,83.1825,83.2006,83.1372,83.1553,55021.0
2019-10-24 13:40:00,91.81,91.85,91.8,91.82,22833.0,83.1553,83.1915,83.1462,83.1644,22833.0
2019-10-24 13:50:00,91.81,91.81,91.74,91.8,28427.0,83.1553,83.1553,83.0919,83.1462,28427.0
2019-10-24 14:00:00,91.8,91.87,91.79,91.84,38578.0,83.1462,83.2096,83.1372,83.1825,38578.0
2019-10-24 14:10:00,91.84,91.89,91.81,91.89,31348.0,83.1825,83.2278,83.1553,83.2278,31348.0
2019-10-24 14:20:00,91.89,91.95,91.88,91.92,83689.0,83.2278,83.2821,83.2187,83.2549,83689.0
2019-10-24 14:30:00,91.92,91.96,91.91,91.95,58333.0,83.2549,83.2912,83.2459,83.2821,58333.0
2019-10-24 14:40:00,91.94,91.95,91.66,91.67,286335.0,83.273,83.2821,83.0194,83.0285,286335.0
2019-10-24 14:50:00,91.67,91.78,91.63,91.77,171402.0,83.0285,83.1281,82.9923,83.1191,171402.0
2019-10-24 15:00:00,91.77,91.89,91.75,91.89,78780.0,83.1191,83.2278,83.101,83.2278,78780.0
2019-10-24 15:10:00,91.89,91.92,91.86,91.89,77433.0,83.2278,83.2549,83.2006,83.2278,77433.0
2019-10-24 15:20:00,91.88,91.94,91.87,91.88,116330.0,83.2187,83.273,83.2096,83.2187,116330.0
2019-10-24 15:30:00,91.89,91.95,91.85,91.92,114185.0,83.2278,83.2821,83.1915,83.2549,114185.0
2019-10-24 15:40:00,91.93,91.96,91.86,91.95,125466.0,83.264,83.2912,83.2006,83.2821,125466.0
2019-10-24 15:50:00,91.95,92.03,91.87,91.89,1556315.0,83.2821,83.3546,83.2096,83.2278,1556315.0
2019-10-25 09:30:00,91.72,91.76,91.53,91.71,381520.0,83.0738,83.11,82.9017,83.0647,381520.0
2019-10-25 09:40:00,91.72,91.73,91.58,91.68,216922.0,83.0738,83.0828,82.947,83.0376,216922.0
2019-10-25 09:50:00,91.67,91.67,91.51,91.61,262459.0,83.0285,83.0285,82.8836,82.9742,262459.0
2019-10-25 10:00:00,91.61,91.66,91.48,91.63,200148.0,82.9742,83.0194,82.8564,82.9923,200148.0
2019-10-25 10:10:00,91.63,91.69,91.59,91.67,84346.0,82.9923,83.0466,82.956,83.0285,84346.0
2019-10-25 10:20:00,91.66,91.85,91.63,91.77,144851.0,83.0194,83.1915,82.9923,83.1191,144851.0
2019-10-25 10:30:00,91.77,91.84,91.74,91.79,174970.0,83.1191,83.1825,83.0919,83.1372,174970.0
2019-10-25 10:40:00,91.78,92.0,91.74,91.98,103568.0,83.1281,83.3274,83.0919,83.3093,103568.0
2019-10-25 10:50:00,91.98,92.0,91.91,91.93,92976.0,83.3093,83.3274,83.2459,83.264,92976.0
2019-10-25 11:00:00,91.93,91.95,91.84,91.87,88479.0,83.264,83.2821,83.1825,83.2096,88479.0
2019-10-25 11:10:00,91.87,92.07,91.86,92.04,76409.0,83.2096,83.3908,83.2006,83.3636,76409.0
2019-10-25 11:20:00,92.04,92.13,92.02,92.09,66212.0,83.3636,83.4451,83.3455,83.4089,66212.0
2019-10-25 11:30:00,92.09,92.15,92.05,92.11,51430.0,83.4089,83.4632,83.3727,83.427,51430.0
2019-10-25 11:40:00,92.09,92.14,92.05,92.13,43918.0,83.4089,83.4542,83.3727,83.4451,43918.0
2019-10-25 11:50:00,92.12,92.16,92.1,92.13,99869.0,83.4361,83.4723,83.418,83.4451,99869.0
2019-10-25 12:00:00,92.14,92.14,92.02,92.07,90536.0,83.4542,83.4542,83.3455,83.3908,90536.0
2019-10-25 12:10:00,92.08,92.16,92.07,92.13,68785.0,83.3998,83.4723,83.3908,83.4451,68785.0
2019-10-25 12:20:00,92.13,92.15,92.1,92.15,35749.0,83.4451,83.4632,83.418,83.4632,35749.0
2019-10-25 12:30:00,92.15,92.16,92.07,92.09,41379.0,83.4632,83.4723,83.3908,83.4089,41379.0
2019-10-25 12:40:00,92.09,92.15,92.08,92.14,51972.0,83.4089,83.4632,83.3998,83.4542,51972.0
2019-10-25 12:50:00,92.14,92.17,92.13,92.16,45438.0,83.4542,83.4814,83.4451,83.4723,45438.0
2019-10-25 13:00:00,92.17,92.26,92.16,92.25,147532.0,83.4814,83.5629,83.4723,83.5538,147532.0
2019-10-25 13:10:00,92.25,92.3,92.2,92.29,100924.0,83.5538,83.5991,83.5085,83.5901,100924.0
2019-10-25 13:20:00,92.3,92.31,92.21,92.23,63227.0,83.5991,83.6082,83.5176,83.5357,63227.0
2019-10-25 13:30:00,92.25,92.26,92.2,92.23,66547.0,83.5538,83.5629,83.5085,83.5357,66547.0
2019-10-25 13:40:00,92.22,92.28,92.2,92.27,65820.0,83.5267,83.581,83.5085,83.5719,65820.0
2019-10-25 13:50:00,92.28,92.28,92.24,92.24,64645.0,83.581,83.581,83.5448,83.5448,64645.0
2019-10-25 14:00:00,92.25,92.25,92.08,92.1,57197.0,83.5538,83.5538,83.3998,83.418,57197.0
2019-10-25 14:10:00,92.09,92.18,92.08,92.15,49596.0,83.4089,83.4904,83.3998,83.4632,49596.0
2019-10-25 14:20:00,92.16,92.17,92.1,92.11,46396.0,83.4723,83.4814,83.418,83.427,46396.0
2019-10-25 14:30:00,92.1,92.11,92.04,92.11,95756.0,83.418,83.427,83.3636,83.427,95756.0
2019-10-25 14:40:00,92.11,92.16,92.1,92.15,40821.0,83.427,83.4723,83.418,83.4632,40821.0
2019-10-25 14:50:00,92.15,92.2,92.13,92.18,183397.0,83.4632,83.5085,83.4451,83.4904,183397.0
2019-10-25 15:00:00,92.18,92.18,92.07,92.09,53958.0,83.4904,83.4904,83.3908,83.4089,53958.0
2019-10-25 15:10:00,92.08,92.15,92.08,92.11,99671.0,83.3998,83.4632,83.3998,83.427,99671.0
2019-10-25 15:20:00,92.11,92.16,92.09,92.11,71249.0,83.427,83.4723,83.4089,83.427,71249.0
2019-10-25 15:30:00,92.11,92.19,92.09,92.16,162243.0,83.427,83.4995,83.4089,83.4723,162243.0
2019-10-25 15:40:00,92.15,92.17,92.08,92.08,213506.0,83.4632,83.4814,83.3998,83.3998,213506.0
2019-10-25 15:50:00,92.08,92.12,92.02,92.06,841512.0,83.3998,83.4361,83.3455,83.3817,841512.0
2019-10-28 09:30:00,92.3,92.59,92.22,92.58,381144.0,83.5991,83.8618,83.5267,83.8527,381144.0
2019-10-28 09:40:00,92.57,92.73,92.55,92.69,139975.0,83.8437,83.9886,83.8255,83.9523,139975.0
2019-10-28 09:50:00,92.68,92.82,92.68,92.71,123057.0,83.9433,84.0701,83.9433,83.9705,123057.0
2019-10-28 10:00:00,92.73,92.95,92.73,92.94,237637.0,83.9886,84.1878,83.9886,84.1788,237637.0
2019-10-28 10:10:00,92.94,92.99,92.9,92.97,137570.0,84.1788,84.2241,84.1425,84.2059,137570.0
2019-10-28 10:20:00,92.97,93.06,92.96,93.04,157656.0,84.2059,84.2875,84.1969,84.2694,157656.0
2019-10-28 10:30:00,93.03,93.18,93.03,93.14,121272.0,84.2603,84.3962,84.2603,84.3599,121272.0
2019-10-28 10:40:00,93.13,93.18,93.07,93.07,93067.0,84.3509,84.3962,84.2965,84.2965,93067.0
2019-10-28 10:50:00,93.06,93.06,92.9,92.98,206025.0,84.2875,84.2875,84.1425,84.215,206025.0
2019-10-28 11:00:00,92.98,93.03,92.94,92.98,57899.0,84.215,84.2603,84.1788,84.215,57899.0
2019-10-28 11:10:00,92.97,93.06,92.95,93.04,104063.0,84.2059,84.2875,84.1878,84.2694,104063.0
2019-10-28 11:20:00,93.04,93.08,92.99,93.03,56893.0,84.2694,84.3056,84.2241,84.2603,56893.0
2019-10-28 11:30:00,93.04,93.08,92.79,92.88,380546.0,84.2694,84.3056,84.0429,84.1244,380546.0
2019-10-28 11:40:00,92.88,92.95,92.8,92.89,114899.0,84.1244,84.1878,84.052,84.1335,114899.0
2019-10-28 11:50:00,92.87,92.9,92.72,92.79,98423.0,84.1154,84.1425,83.9795,84.0429,98423.0
2019-10-28 12:00:00,92.79,92.94,92.78,92.93,74594.0,84.0429,84.1788,84.0339,84.1697,74594.0
2019-10-28 12:10:00,92.92,92.95,92.85,92.95,97813.0,84.1607,84.1878,84.0973,84.1878,97813.0
2019-10-28 12:20:00,92.96,93.05,92.96,93.01,335156.0,84.1969,84.2784,84.1969,84.2422,335156.0
2019-10-28 12:30:00,93.01,93.04,92.96,93.04,40460.0,84.2422,84.2694,84.1969,84.2694,40460.0
2019-10-28 12:40:00,93.05,93.16,93.03,93.1,55701.0,84.2784,84.378,84.2603,84.3237,55701.0
2019-10-28 12:50:00,93.11,93.13,93.0,93.02,49424.0,84.3328,84.3509,84.2331,84.2512,49424.0
2019-10-28 13:00:00,93.02,93.1,93.0,93.06,63145.0,84.2512,84.3237,84.2331,84.2875,63145.0
2019-10-28 13:10:00,93.05,93.14,93.01,93.14,77379.0,84.2784,84.3599,84.2422,84.3599,77379.0
2019-10-28 13:20:00,93.13,93.14,93.08,93.12,47780.0,84.3509,84.3599,84.3056,84.3418,47780.0
2019-10-28 13:30:00,93.11,93.12,93.06,93.11,185651.0,84.3328,84.3418,84.2875,84.3328,185651.0
2019-10-28 13:40:00,93.11,93.17,93.11,93.15,49356.0,84.3328,84.3871,84.3328,84.369,49356.0
2019-10-28 13:50:00,93.14,93.17,93.06,93.09,84489.0,84.3599,84.3871,84.2875,84.3146,84489.0
2019-10-28 14:00:00,93.09,93.16,93.05,93.07,122108.0,84.3146,84.378,84.2784,84.2965,122108.0
2019-10-28 14:10:00,93.08,93.12,93.06,93.11,56694.0,84.3056,84.3418,84.2875,84.3328,56694.0
2019-10-28 14:20:00,93.11,93.13,93.09,93.13,48539.0,84.3328,84.3509,84.3146,84.3509,48539.0
2019-10-28 14:30:00,93.14,93.2,93.11,93.18,62389.0,84.3599,84.4143,84.3328,84.3962,62389.0
2019-10-28 14:40:00,93.18,93.2,93.11,93.12,111688.0,84.3962,84.4143,84.3328,84.3418,111688.0
2019-10-28 14:50:00,93.12,93.15,93.1,93.12,72069.0,84.3418,84.369,84.3237,84.3418,72069.0
2019-10-28 15:00:00,93.13,93.14,93.06,93.12,137741.0,84.3509,84.3599,84.2875,84.3418,137741.0
2019-10-28 15:10:00,93.12,93.16,93.1,93.12,145774.0,84.3418,84.378,84.3237,84.3418,145774.0
2019-10-28 15:20:00,93.12,93.15,93.1,93.12,167763.0,84.3418,84.369,84.3237,84.3418,167763.0
2019-10-28 15:30:00,93.11,93.12,93.02,93.05,201994.0,84.3328,84.3418,84.2512,84.2784,201994.0
2019-10-28 15:40:00,93.05,93.06,92.98,93.05,249332.0,84.2784,84.2875,84.215,84.2784,249332.0
2019-10-28 15:50:00,93.06,93.08,92.99,93.02,1081817.0,84.2875,84.3056,84.2241,84.2512,1081817.0
2019-10-29 09:30:00,93.23,93.41,93.0,93.41,444175.0,84.4414,84.6045,84.2331,84.6045,444175.0
2019-10-29 09:40:00,93.42,93.52,93.31,93.52,430400.0,84.6135,84.7041,84.5139,84.7041,430400.0
2019-10-29 09:50:00,93.53,93.65,93.48,93.48,199513.0,84.7132,84.8218,84.6679,84.6679,199513.0
2019-10-29 10:00:00,93.48,93.65,93.48,93.61,158000.0,84.6679,84.8218,84.6679,84.7856,158000.0
2019-10-29 10:10:00,93.61,93.71,93.59,93.63,147056.0,84.7856,84.8762,84.7675,84.8037,147056.0
2019-10-29 10:20:00,93.62,93.79,93.62,93.76,132278.0,84.7947,84.9487,84.7947,84.9215,132278.0
2019-10-29 10:30:00,93.76,93.88,93.71,93.83,138738.0,84.9215,85.0302,84.8762,84.9849,138738.0
2019-10-29 10:40:00,93.84,94.04,93.83,94.04,127174.0,84.9939,85.1751,84.9849,85.1751,127174.0
2019-10-29 10:50:00,94.04,94.14,94.01,94.08,115455.0,85.1751,85.2657,85.1479,85.2113,115455.0
2019-10-29 11:00:00,94.08,94.18,94.07,94.18,176639.0,85.2113,85.3019,85.2023,85.3019,176639.0
2019-10-29 11:10:00,94.19,94.21,94.06,94.19,91541.0,85.3109,85.3291,85.1932,85.3109,91541.0
2019-10-29 11:20:00,94.21,94.28,94.18,94.28,66892.0,85.3291,85.3925,85.3019,85.3925,66892.0
2019-10-29 11:30:00,94.28,94.38,94.25,94.36,129537.0,85.3925,85.483,85.3653,85.4649,129537.0
2019-10-29 11:40:00,94.36,94.36,94.27,94.32,120611.0,85.4649,85.4649,85.3834,85.4287,120611.0
2019-10-29 11:50:00,94.31,94.38,94.15,94.21,145461.0,85.4196,85.483,85.2747,85.3291,145461.0
2019-10-29 12:00:00,94.21,94.36,94.13,94.35,231200.0,85.3291,85.4649,85.2566,85.4559,231200.0
2019-10-29 12:10:00,94.35,94.36,94.29,94.32,51819.0,85.4559,85.4649,85.4015,85.4287,51819.0
2019-10-29 12:20:00,94.32,94.39,94.27,94.39,38744.0,85.4287,85.4921,85.3834,85.4921,38744.0
2019-10-29 12:30:00,94.4,94.43,94.32,94.33,73296.0,85.5011,85.5283,85.4287,85.4377,73296.0
2019-10-29 12:40:00,94.33,94.41,94.32,94.38,194895.0,85.4377,85.5102,85.4287,85.483,194895.0
2019-10-29 12:50:00,94.38,94.43,94.32,94.41,48458.0,85.483,85.5283,85.4287,85.5102,48458.0
2019-10-29 13:00:00,94.42,94.45,94.38,94.44,86450.0,85.5193,85.5464,85.483,85.5374,86450.0
2019-10-29 13:10:00,94.44,94.45,94.38,94.41,62669.0,85.5374,85.5464,85.483,85.5102,62669.0
2019-10-29 13:20:00,94.41,94.42,94.33,94.34,55701.0,85.5102,85.5193,85.4377,85.4468,55701.0
2019-10-29 13:30:00,94.35,94.41,94.33,94.41,58207.0,85.4559,85.5102,85.4377,85.5102,58207.0
2019-10-29 13:40:00,94.4,94.44,94.39,94.42,147050.0,85.5011,85.5374,85.4921,85.5193,147050.0
2019-10-29 13:50:00,94.41,94.45,94.4,94.42,66399.0,85.5102,85.5464,85.5011,85.5193,66399.0
2019-10-29 14:00:00,94.42,94.42,94.28,94.33,115700.0,85.5193,85.5193,85.3925,85.4377,115700.0
2019-10-29 14:10:00,94.33,94.34,94.27,94.28,101011.0,85.4377,85.4468,85.3834,85.3925,101011.0
2019-10-29 14:20:00,94.28,94.3,94.21,94.25,169733.0,85.3925,85.4106,85.3291,85.3653,169733.0
2019-10-29 14:30:00,94.26,94.27,94.21,94.25,141553.0,85.3743,85.3834,85.3291,85.3653,141553.0
2019-10-29 14:40:00,94.24,94.25,94.18,94.21,124091.0,85.3562,85.3653,85.3019,85.3291,124091.0
2019-10-29 14:50:00,94.21,94.22,94.1,94.1,87169.0,85.3291,85.3381,85.2294,85.2294,87169.0
2019-10-29 15:00:00,94.1,94.15,94.08,94.12,147188.0,85.2294,85.2747,85.2113,85.2475,147188.0
2019-10-29 15:10:00,94.12,94.19,94.11,94.13,95363.0,85.2475,85.3109,85.2385,85.2566,95363.0
2019-10-29 15:20:00,94.13,94.16,94.1,94.14,117284.0,85.2566,85.2838,85.2294,85.2657,117284.0
2019-10-29 15:30:00,94.14,94.18,93.97,93.98,635564.0,85.2657,85.3019,85.1117,85.1207,635564.0
2019-10-29 15:40:00,93.98,94.01,93.88,93.96,1927443.0,85.1207,85.1479,85.0302,85.1026,1927443.0
2019-10-29 15:50:00,93.96,94.48,93.95,94.35,4444515.0,85.1026,85.5736,85.0936,85.4559,4444515.0
2019-10-30 09:30:00,94.36,94.43,94.07,94.18,670926.0,85.4649,85.5283,85.2023,85.3019,670926.0
2019-10-30 09:40:00,94.17,94.23,94.04,94.19,436399.0,85.2928,85.3472,85.1751,85.3109,436399.0
2019-10-30 09:50:00,94.18,94.24,94.09,94.14,160234.0,85.3019,85.3562,85.2204,85.2657,160234.0
2019-10-30 10:00:00,94.12,94.21,93.99,94.15,368431.0,85.2475,85.3291,85.1298,85.2747,368431.0
2019-10-30 10:10:00,94.15,94.22,94.12,94.17,149746.0,85.2747,85.3381,85.2475,85.2928,149746.0
2019-10-30 10:20:00,94.18,94.27,94.16,94.23,195656.0,85.3019,85.3834,85.2838,85.3472,195656.0
2019-10-30 10:30:00,94.24,94.27,94.16,94.23,199706.0,85.3562,85.3834,85.2838,85.3472,199706.0
2019-10-30 10:40:00,94.23,94.26,94.18,94.23,124160.0,85.3472,85.3743,85.3019,85.3472,124160.0
2019-10-30 10:50:00,94.23,94.28,94.19,94.21,198771.0,85.3472,85.3925,85.3109,85.3291,198771.0
2019-10-30 11:00:00,94.2,94.3,94.17,94.3,101200.0,85.32,85.4106,85.2928,85.4106,101200.0
2019-10-30 11:10:00,94.29,94.37,94.26,94.36,109742.0,85.4015,85.474,85.3743,85.4649,109742.0
2019-10-30 11:20:00,94.36,94.5,94.35,94.49,149218.0,85.4649,85.5917,85.4559,85.5827,149218.0
2019-10-30 11:30:00,94.5,94.57,94.49,94.51,123424.0,85.5917,85.6551,85.5827,85.6008,123424.0
2019-10-30 11:40:00,94.51,94.52,94.32,94.43,94982.0,85.6008,85.6098,85.4287,85.5283,94982.0
2019-10-30 11:50:00,94.42,94.5,94.36,94.49,67107.0,85.5193,85.5917,85.4649,85.5827,67107.0
2019-10-30 12:00:00,94.5,94.56,94.49,94.54,79094.0,85.5917,85.6461,85.5827,85.6279,79094.0
2019-10-30 12:10:00,94.55,94.62,94.51,94.51,104632.0,85.637,85.7004,85.6008,85.6008,104632.0
2019-10-30 12:20:00,94.51,94.52,94.47,94.5,59544.0,85.6008,85.6098,85.5645,85.5917,59544.0
2019-10-30 12:30:00,94.51,94.54,94.46,94.48,44393.0,85.6008,85.6279,85.5555,85.5736,44393.0
2019-10-30 12:40:00,94.49,94.5,94.38,94.41,33615.0,85.5827,85.5917,85.483,85.5102,33615.0
2019-10-30 12:50:00,94.42,94.42,94.32,94.34,53042.0,85.5193,85.5193,85.4287,85.4468,53042.0
2019-10-30 13:00:00,94.33,94.42,94.29,94.39,46499.0,85.4377,85.5193,85.4015,85.4921,46499.0
2019-10-30 13:10:00,94.39,94.48,94.36,94.47,78838.0,85.4921,85.5736,85.4649,85.5645,78838.0
2019-10-30 13:20:00,94.47,94.48,94.41,94.46,62975.0,85.5645,85.5736,85.5102,85.5555,62975.0
2019-10-30 13:30:00,94.46,94.46,94.39,94.41,45559.0,85.5555,85.5555,85.4921,85.5102,45559.0
2019-10-30 13:40:00,94.41,94.44,94.32,94.34,185187.0,85.5102,85.5374,85.4287,85.4468,185187.0
2019-10-30 13:50:00,94.33,94.41,94.31,94.32,126789.0,85.4377,85.5102,85.4196,85.4287,126789.0
2019-10-30 14:00:00,94.29,94.38,94.23,94.35,220380.0,85.4015,85.483,85.3472,85.4559,220380.0
2019-10-30 14:10:00,94.35,94.56,94.33,94.52,157351.0,85.4559,85.6461,85.4377,85.6098,157351.0
2019-10-30 14:20:00,94.52,94.55,94.45,94.48,107235.0,85.6098,85.637,85.5464,85.5736,107235.0
2019-10-30 14:30:00,94.49,94.51,94.35,94.38,142881.0,85.5827,85.6008,85.4559,85.483,142881.0
2019-10-30 14:40:00,94.38,94.58,94.37,94.57,160352.0,85.483,85.6642,85.474,85.6551,160352.0
2019-10-30 14:50:00,94.58,94.73,94.58,94.66,133245.0,85.6642,85.8,85.6642,85.7366,133245.0
2019-10-30 15:00:00,94.65,94.72,94.61,94.67,109256.0,85.7276,85.791,85.6914,85.7457,109256.0
2019-10-30 15:10:00,94.67,94.76,94.67,94.72,154834.0,85.7457,85.8272,85.7457,85.791,154834.0
2019-10-30 15:20:00,94.73,94.9,94.72,94.79,230641.0,85.8,85.954,85.791,85.8544,230641.0
2019-10-30 15:30:00,94.8,94.83,94.72,94.74,163262.0,85.8634,85.8906,85.791,85.8091,163262.0
2019-10-30 15:40:00,94.74,94.83,94.74,94.8,402055.0,85.8091,85.8906,85.8091,85.8634,402055.0
2019-10-30 15:50:00,94.8,94.89,94.77,94.86,1753704.0,85.8634,85.945,85.8363,85.9178,1753704.0
2019-10-31 09:30:00,94.68,94.81,94.53,94.54,321435.0,85.7548,85.8725,85.6189,85.6279,321435.0
2019-10-31 09:40:00,94.55,94.76,94.54,94.65,203854.0,85.637,85.8272,85.6279,85.7276,203854.0
2019-10-31 09:50:00,94.65,94.8,94.62,94.76,420608.0,85.7276,85.8634,85.7004,85.8272,420608.0
2019-10-31 10:00:00,94.76,94.76,94.57,94.68,141616.0,85.8272,85.8272,85.6551,85.7548,141616.0
2019-10-31 10:10:00,94.67,94.69,94.47,94.52,183096.0,85.7457,85.7638,85.5645,85.6098,183096.0
2019-10-31 10:20:00,94.51,94.56,94.41,94.56,381741.0,85.6008,85.6461,85.5102,85.6461,381741.0
2019-10-31 10:30:00,94.56,94.57,94.39,94.42,147189.0,85.6461,85.6551,85.4921,85.5193,147189.0
2019-10-31 10:40:00,94.42,94.44,94.35,94.4,155137.0,85.5193,85.5374,85.4559,85.5011,155137.0
2019-10-31 10:50:00,94.41,94.56,94.39,94.54,315467.0,85.5102,85.6461,85.4921,85.6279,315467.0
2019-10-31 11:00:00,94.55,94.64,94.52,94.58,195545.0,85.637,85.7185,85.6098,85.6642,195545.0
2019-10-31 11:10:00,94.58,94.6,94.49,94.5,127187.0,85.6642,85.6823,85.5827,85.5917,127187.0
2019-10-31 11:20:00,94.5,94.56,94.43,94.49,128104.0,85.5917,85.6461,85.5283,85.5827,128104.0
2019-10-31 11:30:00,94.49,94.59,94.45,94.57,87805.0,85.5827,85.6732,85.5464,85.6551,87805.0
2019-10-31 11:40:00,94.58,94.59,94.48,94.51,94002.0,85.6642,85.6732,85.5736,85.6008,94002.0
2019-10-31 11:50:00,94.51,94.58,94.48,94.48,114185.0,85.6008,85.6642,85.5736,85.5736,114185.0
2019-10-31 12:00:00,94.49,94.54,94.3,94.32,182791.0,85.5827,85.6279,85.4106,85.4287,182791.0
2019-10-31 12:10:00,94.32,94.33,94.2,94.2,78178.0,85.4287,85.4377,85.32,85.32,78178.0
2019-10-31 12:20:00,94.2,94.26,94.17,94.26,193795.0,85.32,85.3743,85.2928,85.3743,193795.0
2019-10-31 12:30:00,94.26,94.27,94.17,94.21,46697.0,85.3743,85.3834,85.2928,85.3291,46697.0
2019-10-31 12:40:00,94.21,94.24,94.13,94.24,69682.0,85.3291,85.3562,85.2566,85.3562,69682.0
2019-10-31 12:50:00,94.24,94.34,94.22,94.33,51410.0,85.3562,85.4468,85.3381,85.4377,51410.0
2019-10-31 13:00:00,94.33,94.4,94.27,94.37,62199.0,85.4377,85.5011,85.3834,85.474,62199.0
2019-10-31 13:10:00,94.37,94.4,94.24,94.35,143692.0,85.474,85.5011,85.3562,85.4559,143692.0
2019-10-31 13:20:00,94.36,94.38,94.33,94.38,86460.0,85.4649,85.483,85.4377,85.483,86460.0
2019-10-31 13:30:00,94.38,94.5,94.38,94.46,134366.0,85.483,85.5917,85.483,85.5555,134366.0
2019-10-31 13:40:00,94.46,94.5,94.44,94.46,130796.0,85.5555,85.5917,85.5374,85.5555,130796.0
2019-10-31 13:50:00,94.46,94.5,94.42,94.46,67553.0,85.5555,85.5917,85.5193,85.5555,67553.0
2019-10-31 14:00:00,94.45,94.45,94.34,94.4,69119.0,85.5464,85.5464,85.4468,85.5011,69119.0
2019-10-31 14:10:00,94.4,94.43,94.36,94.38,125386.0,85.5011,85.5283,85.4649,85.483,125386.0
2019-10-31 14:20:00,94.37,94.45,94.37,94.42,52240.0,85.474,85.5464,85.474,85.5193,52240.0
2019-10-31 14:30:00,94.42,94.46,94.4,94.4,33201.0,85.5193,85.5555,85.5011,85.5011,33201.0
2019-10-31 14:40:00,94.4,94.4,94.26,94.36,76826.0,85.5011,85.5011,85.3743,85.4649,76826.0
2019-10-31 14:50:00,94.36,94.43,94.35,94.43,167958.0,85.4649,85.5283,85.4559,85.5283,167958.0
2019-10-31 15:00:00,94.43,94.47,94.4,94.45,89166.0,85.5283,85.5645,85.5011,85.5464,89166.0
2019-10-31 15:10:00,94.46,94.56,94.43,94.54,97256.0,85.5555,85.6461,85.5283,85.6279,97256.0
2019-10-31 15:20:00,94.54,94.54,94.49,94.51,142330.0,85.6279,85.6279,85.5827,85.6008,142330.0
2019-10-31 15:30:00,94.51,94.7,94.51,94.62,235375.0,85.6008,85.7729,85.6008,85.7004,235375.0
2019-10-31 15:40:00,94.62,94.64,94.52,94.56,268179.0,85.7004,85.7185,85.6098,85.6461,268179.0
2019-10-31 15:50:00,94.56,94.77,94.49,94.74,2073242.0,85.6461,85.8363,85.5827,85.8091,2073242.0
2019-11-01 09:30:00,95.26,95.4,95.08,95.3,295834.0,86.2801,86.4069,86.117,86.3163,295834.0
2019-11-01 09:40:00,95.29,95.4,95.28,95.37,247222.0,86.3072,86.4069,86.2982,86.3797,247222.0
2019-11-01 09:50:00,95.37,95.56,95.36,95.37,352548.0,86.3797,86.5518,86.3707,86.3797,352548.0
2019-11-01 10:00:00,95.36,95.67,95.27,95.55,463736.0,86.3707,86.6514,86.2891,86.5427,463736.0
2019-11-01 10:10:00,95.54,95.62,95.5,95.52,230859.0,86.5337,86.6061,86.4975,86.5156,230859.0
2019-11-01 10:20:00,95.52,95.55,95.43,95.44,419072.0,86.5156,86.5427,86.4341,86.4431,419072.0
2019-11-01 10:30:00,95.44,95.52,95.36,95.49,192652.0,86.4431,86.5156,86.3707,86.4884,192652.0
2019-11-01 10:40:00,95.5,95.57,95.49,95.51,129765.0,86.4975,86.5609,86.4884,86.5065,129765.0
2019-11-01 10:50:00,95.51,95.63,95.5,95.57,214833.0,86.5065,86.6152,86.4975,86.5609,214833.0
2019-11-01 11:00:00,95.57,95.61,95.5,95.54,139413.0,86.5609,86.5971,86.4975,86.5337,139413.0
2019-11-01 11:10:00,95.54,95.54,95.46,95.47,204891.0,86.5337,86.5337,86.4612,86.4703,204891.0
2019-11-01 11:20:00,95.46,95.47,95.36,95.4,107555.0,86.4612,86.4703,86.3707,86.4069,107555.0
2019-11-01 11:30:00,95.41,95.45,95.38,95.43,106645.0,86.4159,86.4522,86.3888,86.4341,106645.0
2019-11-01 11:40:00,95.44,95.49,95.41,95.45,375275.0,86.4431,86.4884,86.4159,86.4522,375275.0
2019-11-01 11:50:00,95.45,95.48,95.43,95.45,153707.0,86.4522,86.4793,86.4341,86.4522,153707.0
2019-11-01 12:00:00,95.45,95.5,95.43,95.46,172992.0,86.4522,86.4975,86.4341,86.4612,172992.0
2019-11-01 12:10:00,95.46,95.47,95.3,95.32,168491.0,86.4612,86.4703,86.3163,86.3344,168491.0
2019-11-01 12:20:00,95.33,95.36,95.28,95.34,75499.0,86.3435,86.3707,86.2982,86.3525,75499.0
2019-11-01 12:30:00,95.34,95.44,95.34,95.42,121825.0,86.3525,86.4431,86.3525,86.425,121825.0
2019-11-01 12:40:00,95.42,95.44,95.31,95.31,98011.0,86.425,86.4431,86.3254,86.3254,98011.0
2019-11-01 12:50:00,95.3,95.31,95.22,95.23,63285.0,86.3163,86.3254,86.2438,86.2529,63285.0
2019-11-01 13:00:00,95.24,95.27,95.18,95.19,68501.0,86.262,86.2891,86.2076,86.2167,68501.0
2019-11-01 13:10:00,95.18,95.29,95.15,95.26,209771.0,86.2076,86.3072,86.1804,86.2801,209771.0
2019-11-01 13:20:00,95.26,95.3,95.21,95.25,62917.0,86.2801,86.3163,86.2348,86.271,62917.0
2019-11-01 13:30:00,95.25,95.26,95.19,95.24,328116.0,86.271,86.2801,86.2167,86.262,328116.0
2019-11-01 13:40:00,95.25,95.31,95.24,95.27,359144.0,86.271,86.3254,86.262,86.2891,359144.0
2019-11-01 13:50:00,95.27,95.29,95.19,95.21,133399.0,86.2891,86.3072,86.2167,86.2348,133399.0
2019-11-01 14:00:00,95.22,95.24,95.15,95.15,75555.0,86.2438,86.262,86.1804,86.1804,75555.0
2019-11-01 14:10:00,95.14,95.18,95.1,95.11,85878.0,86.1714,86.2076,86.1352,86.1442,85878.0
2019-11-01 14:20:00,95.11,95.18,95.09,95.15,108598.0,86.1442,86.2076,86.1261,86.1804,108598.0
2019-11-01 14:30:00,95.16,95.19,95.14,95.15,75006.0,86.1895,86.2167,86.1714,86.1804,75006.0
2019-11-01 14:40:00,95.16,95.23,95.15,95.23,182995.0,86.1895,86.2529,86.1804,86.2529,182995.0
2019-11-01 14:50:00,95.23,95.26,95.16,95.18,52832.0,86.2529,86.2801,86.1895,86.2076,52832.0
2019-11-01 15:00:00,95.17,95.18,95.12,95.13,291992.0,86.1986,86.2076,86.1533,86.1623,291992.0
2019-11-01 15:10:00,95.12,95.14,95.08,95.09,254645.0,86.1533,86.1714,86.117,86.1261,254645.0
2019-11-01 15:20:00,95.09,95.09,94.99,95.08,457419.0,86.1261,86.1261,86.0355,86.117,457419.0
2019-11-01 15:30:00,95.08,95.1,95.04,95.04,718392.0,86.117,86.1352,86.0808,86.0808,718392.0
2019-11-01 15:40:00,95.05,95.07,94.94,94.95,955902.0,86.0899,86.108,85.9902,85.9993,955902.0
2019-11-01 15:50:00,94.96,94.97,94.85,94.89,1951691.0,86.0084,86.0174,85.9087,85.945,1951691.0
2019-11-04 09:30:00,95.31,95.36,94.94,94.97,284075.0,86.3254,86.3707,85.9902,86.0174,284075.0
2019-11-04 09:40:00,94.97,95.05,94.9,94.99,162548.0,86.0174,86.0899,85.954,86.0355,162548.0
2019-11-04 09:50:00,95.0,95.01,94.77,94.83,328644.0,86.0446,86.0536,85.8363,85.8906,328644.0
2019-11-04 10:00:00,94.84,94.91,94.76,94.88,297566.0,85.8997,85.9631,85.8272,85.9359,297566.0
2019-11-04 10:10:00,94.89,94.95,94.79,94.88,162234.0,85.945,85.9993,85.8544,85.9359,162234.0
2019-11-04 10:20:00,94.88,94.88,94.76,94.85,85530.0,85.9359,85.9359,85.8272,85.9087,85530.0
2019-11-04 10:30:00,94.85,94.9,94.77,94.78,58108.0,85.9087,85.954,85.8363,85.8453,58108.0
2019-11-04 10:40:00,94.77,94.84,94.74,94.8,70562.0,85.8363,85.8997,85.8091,85.8634,70562.0
2019-11-04 10:50:00,94.81,94.84,94.75,94.82,165906.0,85.8725,85.8997,85.8182,85.8816,165906.0
2019-11-04 11:00:00,94.82,95.03,94.78,95.03,201684.0,85.8816,86.0718,85.8453,86.0718,201684.0
2019-11-04 11:10:00,95.02,95.05,94.97,95.03,70306.0,86.0627,86.0899,86.0174,86.0718,70306.0
2019-11-04 11:20:00,95.03,95.03,94.92,94.94,160611.0,86.0718,86.0718,85.9721,85.9902,160611.0
2019-11-04 11:30:00,94.94,94.99,94.85,94.85,68808.0,85.9902,86.0355,85.9087,85.9087,68808.0
2019-11-04 11:40:00,94.85,94.9,94.78,94.9,122049.0,85.9087,85.954,85.8453,85.954,122049.0
2019-11-04 11:50:00,94.9,94.96,94.86,94.87,184510.0,85.954,86.0084,85.9178,85.9268,184510.0
2019-11-04 12:00:00,94.88,94.96,94.84,94.91,179558.0,85.9359,86.0084,85.8997,85.9631,179558.0
2019-11-04 12:10:00,94.9,94.93,94.84,94.84,58167.0,85.954,85.9812,85.8997,85.8997,58167.0
2019-11-04 12:20:00,94.86,94.87,94.77,94.8,30424.0,85.9178,85.9268,85.8363,85.8634,30424.0
2019-11-04 12:30:00,94.81,94.88,94.8,94.88,231603.0,85.8725,85.9359,85.8634,85.9359,231603.0
2019-11-04 12:40:00,94.88,94.92,94.86,94.91,35098.0,85.9359,85.9721,85.9178,85.9631,35098.0
2019-11-04 12:50:00,94.92,94.95,94.89,94.93,58585.0,85.9721,85.9993,85.945,85.9812,58585.0
2019-11-04 13:00:00,94.94,94.94,94.85,94.85,52282.0,85.9902,85.9902,85.9087,85.9087,52282.0
2019-11-04 13:10:00,94.84,94.85,94.79,94.82,46038.0,85.8997,85.9087,85.8544,85.8816,46038.0
2019-11-04 13:20:00,94.82,94.87,94.81,94.86,55782.0,85.8816,85.9268,85.8725,85.9178,55782.0
2019-11-04 13:30:00,94.87,94.88,94.79,94.81,51570.0,85.9268,85.9359,85.8544,85.8725,51570.0
2019-11-04 13:40:00,94.81,94.89,94.78,94.88,99124.0,85.8725,85.945,85.8453,85.9359,99124.0
2019-11-04 13:50:00,94.89,94.92,94.86,94.9,52913.0,85.945,85.9721,85.9178,85.954,52913.0
2019-11-04 14:00:00,94.9,94.92,94.84,94.85,72816.0,85.954,85.9721,85.8997,85.9087,72816.0
2019-11-04 14:10:00,94.85,94.9,94.8,94.89,71360.0,85.9087,85.954,85.8634,85.945,71360.0
2019-11-04 14:20:00,94.89,94.94,94.88,94.91,104118.0,85.945,85.9902,85.9359,85.9631,104118.0
2019-11-04 14:30:00,94.92,94.96,94.9,94.92,67401.0,85.9721,86.0084,85.954,85.9721,67401.0
2019-11-04 14:40:00,94.93,94.94,94.89,94.92,77849.0,85.9812,85.9902,85.945,85.9721,77849.0
2019-11-04 14:50:00,94.93,94.94,94.84,94.85,57427.0,85.9812,85.9902,85.8997,85.9087,57427.0
2019-11-04 15:00:00,94.85,94.86,94.74,94.76,133720.0,85.9087,85.9178,85.8091,85.8272,133720.0
2019-11-04 15:10:00,94.76,94.78,94.62,94.67,265915.0,85.8272,85.8453,85.7004,85.7457,265915.0
2019-11-04 15:20:00,94.67,94.75,94.62,94.64,204663.0,85.7457,85.8182,85.7004,85.7185,204663.0
2019-11-04 15:30:00,94.65,94.7,94.58,94.59,680608.0,85.7276,85.7729,85.6642,85.6732,680608.0
2019-11-04 15:40:00,94.58,94.63,94.57,94.58,959212.0,85.6642,85.7095,85.6551,85.6642,959212.0
2019-11-04 15:50:00,94.59,94.64,94.54,94.57,1740204.0,85.6732,85.7185,85.6279,85.6551,1740204.0
2019-11-05 09:30:00,94.72,94.73,94.4,94.46,279923.0,85.791,85.8,85.5011,85.5555,279923.0
2019-11-05 09:40:00,94.47,94.54,94.27,94.28,183252.0,85.5645,85.6279,85.3834,85.3925,183252.0
2019-11-05 09:50:00,94.28,94.28,94.06,94.1,274279.0,85.3925,85.3925,85.1932,85.2294,274279.0
2019-11-05 10:00:00,94.1,94.29,94.04,94.07,321779.0,85.2294,85.4015,85.1751,85.2023,321779.0
2019-11-05 10:10:00,94.08,94.08,93.77,93.89,165636.0,85.2113,85.2113,84.9305,85.0392,165636.0
2019-11-05 10:20:00,93.88,94.0,93.78,93.83,793860.0,85.0302,85.1389,84.9396,84.9849,793860.0
2019-11-05 10:30:00,93.83,93.89,93.76,93.86,256248.0,84.9849,85.0392,84.9215,85.0121,256248.0
2019-11-05 10:40:00,93.85,93.91,93.81,93.84,130908.0,85.003,85.0573,84.9668,84.9939,130908.0
2019-11-05 10:50:00,93.84,93.97,93.81,93.91,160450.0,84.9939,85.1117,84.9668,85.0573,160450.0
2019-11-05 11:00:00,93.91,94.08,93.91,94.07,156562.0,85.0573,85.2113,85.0573,85.2023,156562.0
2019-11-05 11:10:00,94.08,94.22,94.06,94.12,121008.0,85.2113,85.3381,85.1932,85.2475,121008.0
2019-11-05 11:20:00,94.12,94.13,94.04,94.06,129448.0,85.2475,85.2566,85.1751,85.1932,129448.0
2019-11-05 11:30:00,94.05,94.09,93.98,94.01,94720.0,85.1841,85.2204,85.1207,85.1479,94720.0
2019-11-05 11:40:00,94.01,94.02,93.94,93.95,70454.0,85.1479,85.157,85.0845,85.0936,70454.0
2019-11-05 11:50:00,93.94,94.01,93.93,93.94,74255.0,85.0845,85.1479,85.0755,85.0845,74255.0
2019-11-05 12:00:00,93.94,94.11,93.93,94.11,139908.0,85.0845,85.2385,85.0755,85.2385,139908.0
2019-11-05 12:10:00,94.1,94.1,93.99,93.99,108236.0,85.2294,85.2294,85.1298,85.1298,108236.0
2019-11-05 12:20:00,93.99,94.04,93.96,94.0,69760.0,85.1298,85.1751,85.1026,85.1389,69760.0
2019-11-05 12:30:00,93.98,94.02,93.94,93.99,95534.0,85.1207,85.157,85.0845,85.1298,95534.0
2019-11-05 12:40:00,94.0,94.15,93.99,94.09,149557.0,85.1389,85.2747,85.1298,85.2204,149557.0
2019-11-05 12:50:00,94.09,94.16,94.09,94.14,36828.0,85.2204,85.2838,85.2204,85.2657,36828.0
2019-11-05 13:00:00,94.14,94.14,94.04,94.04,84131.0,85.2657,85.2657,85.1751,85.1751,84131.0
2019-11-05 13:10:00,94.04,94.12,94.04,94.11,51318.0,85.1751,85.2475,85.1751,85.2385,51318.0
2019-11-05 13:20:00,94.09,94.11,94.03,94.04,70563.0,85.2204,85.2385,85.166,85.1751,70563.0
2019-11-05 13:30:00,94.04,94.11,94.01,94.04,110053.0,85.1751,85.2385,85.1479,85.1751,110053.0
2019-11-05 13:40:00,94.05,94.07,93.94,93.98,169982.0,85.1841,85.2023,85.0845,85.1207,169982.0
2019-11-05 13:50:00,93.99,94.03,93.92,93.94,131372.0,85.1298,85.166,85.0664,85.0845,131372.0
2019-11-05 14:00:00,93.93,93.96,93.91,93.94,164386.0,85.0755,85.1026,85.0573,85.0845,164386.0
2019-11-05 14:10:00,93.94,93.99,93.94,93.95,174026.0,85.0845,85.1298,85.0845,85.0936,174026.0
2019-11-05 14:20:00,93.94,93.95,93.88,93.89,82140.0,85.0845,85.0936,85.0302,85.0392,82140.0
2019-11-05 14:30:00,93.89,93.95,93.88,93.91,94656.0,85.0392,85.0936,85.0302,85.0573,94656.0
2019-11-05 14:40:00,93.92,93.99,93.9,93.95,233503.0,85.0664,85.1298,85.0483,85.0936,233503.0
2019-11-05 14:50:00,93.95,93.99,93.94,93.97,66330.0,85.0936,85.1298,85.0845,85.1117,66330.0
2019-11-05 15:00:00,93.96,93.96,93.87,93.94,300892.0,85.1026,85.1026,85.0211,85.0845,300892.0
2019-11-05 15:10:00,93.94,93.95,93.91,93.92,120010.0,85.0845,85.0936,85.0573,85.0664,120010.0
2019-11-05 15:20:00,93.92,93.98,93.91,93.93,166625.0,85.0664,85.1207,85.0573,85.0755,166625.0
2019-11-05 15:30:00,93.93,93.94,93.74,93.8,1025262.0,85.0755,85.0845,84.9034,84.9577,1025262.0
2019-11-05 15:40:00,93.8,93.85,93.71,93.73,816704.0,84.9577,85.003,84.8762,84.8943,816704.0
2019-11-05 15:50:00,93.72,93.84,93.7,93.74,2380651.0,84.8852,84.9939,84.8671,84.9034,2380651.0
2019-11-06 09:30:00,94.0,94.11,93.86,94.0,341124.0,85.1389,85.2385,85.0121,85.1389,341124.0
2019-11-06 09:40:00,94.01,94.04,93.89,93.89,158714.0,85.1479,85.1751,85.0392,85.0392,158714.0
2019-11-06 09:50:00,93.89,93.98,93.86,93.93,173741.0,85.0392,85.1207,85.0121,85.0755,173741.0
2019-11-06 10:00:00,93.92,93.92,93.75,93.78,255426.0,85.0664,85.0664,84.9124,84.9396,255426.0
2019-11-06 10:10:00,93.79,93.86,93.71,93.85,107598.0,84.9487,85.0121,84.8762,85.003,107598.0
2019-11-06 10:20:00,93.86,93.95,93.86,93.9,252850.0,85.0121,85.0936,85.0121,85.0483,252850.0
2019-11-06 10:30:00,93.89,93.99,93.88,93.98,174218.0,85.0392,85.1298,85.0302,85.1207,174218.0
2019-11-06 10:40:00,93.98,94.02,93.94,94.0,239732.0,85.1207,85.157,85.0845,85.1389,239732.0
2019-11-06 10:50:00,94.0,94.07,93.97,94.02,129353.0,85.1389,85.2023,85.1117,85.157,129353.0
2019-11-06 11:00:00,94.02,94.14,94.01,94.12,147707.0,85.157,85.2657,85.1479,85.2475,147707.0
2019-11-06 11:10:00,94.13,94.19,94.11,94.19,101204.0,85.2566,85.3109,85.2385,85.3109,101204.0
2019-11-06 11:20:00,94.19,94.23,94.16,94.21,90499.0,85.3109,85.3472,85.2838,85.3291,90499.0
2019-11-06 11:30:00,94.2,94.25,94.18,94.21,85048.0,85.32,85.3653,85.3019,85.3291,85048.0
2019-11-06 11:40:00,94.2,94.35,94.0,94.05,468245.0,85.32,85.4559,85.1389,85.1841,468245.0
2019-11-06 11:50:00,94.05,94.09,93.97,94.06,191743.0,85.1841,85.2204,85.1117,85.1932,191743.0
2019-11-06 12:00:00,94.06,94.22,94.04,94.22,121938.0,85.1932,85.3381,85.1751,85.3381,121938.0
2019-11-06 12:10:00,94.21,94.24,94.19,94.22,81504.0,85.3291,85.3562,85.3109,85.3381,81504.0
2019-11-06 12:20:00,94.22,94.25,94.12,94.14,65940.0,85.3381,85.3653,85.2475,85.2657,65940.0
2019-11-06 12:30:00,94.14,94.25,94.13,94.24,162130.0,85.2657,85.3653,85.2566,85.3562,162130.0
2019-11-06 12:40:00,94.23,94.25,94.17,94.18,94165.0,85.3472,85.3653,85.2928,85.3019,94165.0
2019-11-06 12:50:00,94.19,94.2,94.1,94.15,104657.0,85.3109,85.32,85.2294,85.2747,104657.0
2019-11-06 13:00:00,94.14,94.16,94.1,94.14,80992.0,85.2657,85.2838,85.2294,85.2657,80992.0
2019-11-06 13:10:00,94.14,94.24,94.12,94.24,50990.0,85.2657,85.3562,85.2475,85.3562,50990.0
2019-11-06 13:20:00,94.24,94.34,94.24,94.34,99690.0,85.3562,85.4468,85.3562,85.4468,99690.0
2019-11-06 13:30:00,94.34,94.36,94.27,94.31,122892.0,85.4468,85.4649,85.3834,85.4196,122892.0
2019-11-06 13:40:00,94.32,94.33,94.26,94.29,90805.0,85.4287,85.4377,85.3743,85.4015,90805.0
2019-11-06 13:50:00,94.29,94.34,94.27,94.33,98694.0,85.4015,85.4468,85.3834,85.4377,98694.0
2019-11-06 14:00:00,94.33,94.39,94.32,94.39,92431.0,85.4377,85.4921,85.4287,85.4921,92431.0
2019-11-06 14:10:00,94.39,94.41,94.37,94.4,60567.0,85.4921,85.5102,85.474,85.5011,60567.0
2019-11-06 14:20:00,94.4,94.41,94.3,94.32,115516.0,85.5011,85.5102,85.4106,85.4287,115516.0
2019-11-06 14:30:00,94.32,94.34,94.25,94.26,59911.0,85.4287,85.4468,85.3653,85.3743,59911.0
2019-11-06 14:40:00,94.26,94.35,94.25,94.32,57588.0,85.3743,85.4559,85.3653,85.4287,57588.0
2019-11-06 14:50:00,94.32,94.34,94.27,94.29,72723.0,85.4287,85.4468,85.3834,85.4015,72723.0
2019-11-06 15:00:00,94.29,94.29,94.21,94.25,189168.0,85.4015,85.4015,85.3291,85.3653,189168.0
2019-11-06 15:10:00,94.25,94.32,94.24,94.32,141160.0,85.3653,85.4287,85.3562,85.4287,141160.0
2019-11-06 15:20:00,94.32,94.36,94.27,94.27,437724.0,85.4287,85.4649,85.3834,85.3834,437724.0
2019-11-06 15:30:00,94.28,94.32,94.25,94.29,432582.0,85.3925,85.4287,85.3653,85.4015,432582.0
2019-11-06 15:40:00,94.29,94.3,94.2,94.22,772886.0,85.4015,85.4106,85.32,85.3381,772886.0
2019-11-06 15:50:00,94.23,94.27,94.19,94.22,1807253.0,85.3472,85.3834,85.3109,85.3381,1807253.0
2019-11-07 09:30:00,94.62,94.74,94.5,94.56,175077.0,85.7004,85.8091,85.5917,85.6461,175077.0
2019-11-07 09:40:00,94.56,94.7,94.56,94.62,142243.0,85.6461,85.7729,85.6461,85.7004,142243.0
2019-11-07 09:50:00,94.62,94.65,94.52,94.65,103327.0,85.7004,85.7276,85.6098,85.7276,103327.0
2019-11-07 10:00:00,94.64,94.66,94.46,94.47,72773.0,85.7185,85.7366,85.5555,85.5645,72773.0
2019-11-07 10:10:00,94.47,94.57,94.47,94.53,298731.0,85.5645,85.6551,85.5645,85.6189,298731.0
2019-11-07 10:20:00,94.53,94.53,94.42,94.44,182202.0,85.6189,85.6189,85.5193,85.5374,182202.0
2019-11-07 10:30:00,94.44,94.46,94.35,94.39,138127.0,85.5374,85.5555,85.4559,85.4921,138127.0
2019-11-07 10:40:00,94.4,94.43,94.3,94.31,71056.0,85.5011,85.5283,85.4106,85.4196,71056.0
2019-11-07 10:50:00,94.31,94.5,94.3,94.4,238992.0,85.4196,85.5917,85.4106,85.5011,238992.0
2019-11-07 11:00:00,94.4,94.43,94.36,94.37,83639.0,85.5011,85.5283,85.4649,85.474,83639.0
2019-11-07 11:10:00,94.38,94.41,94.31,94.31,38374.0,85.483,85.5102,85.4196,85.4196,38374.0
2019-11-07 11:20:00,94.32,94.33,94.22,94.28,56378.0,85.4287,85.4377,85.3381,85.3925,56378.0
2019-11-07 11:30:00,94.27,94.33,94.21,94.3,141681.0,85.3834,85.4377,85.3291,85.4106,141681.0
2019-11-07 11:40:00,94.3,94.37,94.26,94.37,53905.0,85.4106,85.474,85.3743,85.474,53905.0
2019-11-07 11:50:00,94.37,94.55,94.33,94.52,198530.0,85.474,85.637,85.4377,85.6098,198530.0
2019-11-07 12:00:00,94.53,94.54,94.44,94.45,129121.0,85.6189,85.6279,85.5374,85.5464,129121.0
2019-11-07 12:10:00,94.45,94.46,94.32,94.33,115704.0,85.5464,85.5555,85.4287,85.4377,115704.0
2019-11-07 12:20:00,94.33,94.41,94.33,94.41,58660.0,85.4377,85.5102,85.4377,85.5102,58660.0
2019-11-07 12:30:00,94.41,94.41,94.34,94.39,42089.0,85.5102,85.5102,85.4468,85.4921,42089.0
2019-11-07 12:40:00,94.38,94.42,94.34,94.42,52834.0,85.483,85.5193,85.4468,85.5193,52834.0
2019-11-07 12:50:00,94.41,94.47,94.39,94.46,53853.0,85.5102,85.5645,85.4921,85.5555,53853.0
2019-11-07 13:00:00,94.46,94.5,94.44,94.46,36164.0,85.5555,85.5917,85.5374,85.5555,36164.0
2019-11-07 13:10:00,94.47,94.48,94.42,94.44,50131.0,85.5645,85.5736,85.5193,85.5374,50131.0
2019-11-07 13:20:00,94.43,94.44,94.39,94.43,47994.0,85.5283,85.5374,85.4921,85.5283,47994.0
2019-11-07 13:30:00,94.43,94.45,94.4,94.45,53131.0,85.5283,85.5464,85.5011,85.5464,53131.0
2019-11-07 13:40:00,94.45,94.49,94.41,94.43,50363.0,85.5464,85.5827,85.5102,85.5283,50363.0
2019-11-07 13:50:00,94.43,94.45,94.39,94.39,45777.0,85.5283,85.5464,85.4921,85.4921,45777.0
2019-11-07 14:00:00,94.39,94.45,94.38,94.38,74522.0,85.4921,85.5464,85.483,85.483,74522.0
2019-11-07 14:10:00,94.38,94.47,94.38,94.46,34356.0,85.483,85.5645,85.483,85.5555,34356.0
2019-11-07 14:20:00,94.47,94.47,94.37,94.37,55128.0,85.5645,85.5645,85.474,85.474,55128.0
2019-11-07 14:30:00,94.37,94.41,94.35,94.38,61799.0,85.474,85.5102,85.4559,85.483,61799.0
2019-11-07 14:40:00,94.38,94.39,94.16,94.27,299070.0,85.483,85.4921,85.2838,85.3834,299070.0
2019-11-07 14:50:00,94.27,94.33,94.22,94.3,35784.0,85.3834,85.4377,85.3381,85.4106,35784.0
2019-11-07 15:00:00,94.3,94.35,94.28,94.29,65677.0,85.4106,85.4559,85.3925,85.4015,65677.0
2019-11-07 15:10:00,94.29,94.32,94.19,94.2,68540.0,85.4015,85.4287,85.3109,85.32,68540.0
2019-11-07 15:20:00,94.2,94.26,94.15,94.23,85019.0,85.32,85.3743,85.2747,85.3472,85019.0
2019-11-07 15:30:00,94.24,94.28,94.21,94.23,148338.0,85.3562,85.3925,85.3291,85.3472,148338.0
2019-11-07 15:40:00,94.23,94.32,94.18,94.32,237771.0,85.3472,85.4287,85.3019,85.4287,237771.0
2019-11-07 15:50:00,94.32,94.43,94.25,94.43,1037161.0,85.4287,85.5283,85.3653,85.5283,1037161.0
2019-11-08 09:30:00,94.38,94.66,94.27,94.63,332511.0,85.483,85.7366,85.3834,85.7095,332511.0
2019-11-08 09:40:00,94.62,94.85,94.6,94.84,183242.0,85.7004,85.9087,85.6823,85.8997,183242.0
2019-11-08 09:50:00,94.84,94.86,94.43,94.49,380637.0,85.8997,85.9178,85.5283,85.5827,380637.0
2019-11-08 10:00:00,94.48,94.67,94.44,94.63,250316.0,85.5736,85.7457,85.5374,85.7095,250316.0
2019-11-08 10:10:00,94.63,94.69,94.59,94.68,204010.0,85.7095,85.7638,85.6732,85.7548,204010.0
2019-11-08 10:20:00,94.67,94.73,94.6,94.72,85804.0,85.7457,85.8,85.6823,85.791,85804.0
2019-11-08 10:30:00,94.72,94.77,94.65,94.7,86463.0,85.791,85.8363,85.7276,85.7729,86463.0
2019-11-08 10:40:00,94.7,94.81,94.7,94.8,95045.0,85.7729,85.8725,85.7729,85.8634,95045.0
2019-11-08 10:50:00,94.8,94.89,94.77,94.89,159860.0,85.8634,85.945,85.8363,85.945,159860.0
2019-11-08 11:00:00,94.89,94.91,94.79,94.81,56422.0,85.945,85.9631,85.8544,85.8725,56422.0
2019-11-08 11:10:00,94.82,94.9,94.81,94.83,45292.0,85.8816,85.954,85.8725,85.8906,45292.0
2019-11-08 11:20:00,94.83,94.85,94.75,94.76,34470.0,85.8906,85.9087,85.8182,85.8272,34470.0
2019-11-08 11:30:00,94.76,94.81,94.73,94.8,134803.0,85.8272,85.8725,85.8,85.8634,134803.0
2019-11-08 11:40:00,94.79,94.85,94.75,94.84,49960.0,85.8544,85.9087,85.8182,85.8997,49960.0
2019-11-08 11:50:00,94.84,94.87,94.81,94.85,32007.0,85.8997,85.9268,85.8725,85.9087,32007.0
2019-11-08 12:00:00,94.84,94.9,94.84,94.9,30530.0,85.8997,85.954,85.8997,85.954,30530.0
2019-11-08 12:10:00,94.9,94.91,94.82,94.84,33745.0,85.954,85.9631,85.8816,85.8997,33745.0
2019-11-08 12:20:00,94.84,94.91,94.84,94.88,77101.0,85.8997,85.9631,85.8997,85.9359,77101.0
2019-11-08 12:30:00,94.89,94.9,94.84,94.86,84497.0,85.945,85.954,85.8997,85.9178,84497.0
2019-11-08 12:40:00,94.86,94.87,94.79,94.79,64672.0,85.9178,85.9268,85.8544,85.8544,64672.0
2019-11-08 12:50:00,94.79,94.85,94.79,94.83,83097.0,85.8544,85.9087,85.8544,85.8906,83097.0
2019-11-08 13:00:00,94.82,94.84,94.81,94.81,301548.0,85.8816,85.8997,85.8725,85.8725,301548.0
2019-11-08 13:10:00,94.81,94.85,94.8,94.84,238946.0,85.8725,85.9087,85.8634,85.8997,238946.0
2019-11-08 13:20:00,94.84,94.86,94.81,94.86,79314.0,85.8997,85.9178,85.8725,85.9178,79314.0
2019-11-08 13:30:00,94.86,94.86,94.82,94.85,66807.0,85.9178,85.9178,85.8816,85.9087,66807.0
2019-11-08 13:40:00,94.85,94.9,94.85,94.86,56550.0,85.9087,85.954,85.9087,85.9178,56550.0
2019-11-08 13:50:00,94.86,94.89,94.84,94.86,24376.0,85.9178,85.945,85.8997,85.9178,24376.0
2019-11-08 14:00:00,94.86,94.99,94.85,94.98,98723.0,85.9178,86.0355,85.9087,86.0265,98723.0
2019-11-08 14:10:00,94.98,94.99,94.95,94.97,45011.0,86.0265,86.0355,85.9993,86.0174,45011.0
2019-11-08 14:20:00,94.97,94.98,94.9,94.91,60756.0,86.0174,86.0265,85.954,85.9631,60756.0
2019-11-08 14:30:00,94.91,94.92,94.84,94.84,56195.0,85.9631,85.9721,85.8997,85.8997,56195.0
2019-11-08 14:40:00,94.84,94.87,94.83,94.84,66663.0,85.8997,85.9268,85.8906,85.8997,66663.0
2019-11-08 14:50:00,94.84,94.99,94.83,94.99,613253.0,85.8997,86.0355,85.8906,86.0355,613253.0
2019-11-08 15:00:00,94.99,95.05,94.99,95.03,573138.0,86.0355,86.0899,86.0355,86.0718,573138.0
2019-11-08 15:10:00,95.03,95.06,95.02,95.03,285791.0,86.0718,86.0989,86.0627,86.0718,285791.0
2019-11-08 15:20:00,95.03,95.07,95.02,95.03,87994.0,86.0718,86.108,86.0627,86.0718,87994.0
2019-11-08 15:30:00,95.04,95.09,95.03,95.08,239152.0,86.0808,86.1261,86.0718,86.117,239152.0
2019-11-08 15:40:00,95.08,95.14,95.05,95.08,354109.0,86.117,86.1714,86.0899,86.117,354109.0
2019-11-08 15:50:00,95.08,95.15,95.06,95.14,1479271.0,86.117,86.1804,86.0989,86.1714,1479271.0
2019-11-11 09:30:00,94.72,94.88,94.7,94.73,463633.0,85.791,85.9359,85.7729,85.8,463633.0
2019-11-11 09:40:00,94.73,94.87,94.63,94.86,138062.0,85.8,85.9268,85.7095,85.9178,138062.0
2019-11-11 09:50:00,94.87,94.97,94.82,94.88,180995.0,85.9268,86.0174,85.8816,85.9359,180995.0
2019-11-11 10:00:00,94.89,94.92,94.75,94.85,241826.0,85.945,85.9721,85.8182,85.9087,241826.0
2019-11-11 10:10:00,94.85,94.85,94.78,94.79,84207.0,85.9087,85.9087,85.8453,85.8544,84207.0
2019-11-11 10:20:00,94.8,94.83,94.75,94.79,127635.0,85.8634,85.8906,85.8182,85.8544,127635.0
2019-11-11 10:30:00,94.79,94.85,94.76,94.78,127820.0,85.8544,85.9087,85.8272,85.8453,127820.0
2019-11-11 10:40:00,94.78,94.8,94.65,94.68,77909.0,85.8453,85.8634,85.7276,85.7548,77909.0
2019-11-11 10:50:00,94.68,94.69,94.6,94.65,99114.0,85.7548,85.7638,85.6823,85.7276,99114.0
2019-11-11 11:00:00,94.65,94.79,94.64,94.79,86657.0,85.7276,85.8544,85.7185,85.8544,86657.0
2019-11-11 11:10:00,94.79,94.82,94.72,94.74,101814.0,85.8544,85.8816,85.791,85.8091,101814.0
2019-11-11 11:20:00,94.74,94.75,94.63,94.65,87991.0,85.8091,85.8182,85.7095,85.7276,87991.0
2019-11-11 11:30:00,94.64,94.68,94.62,94.67,208373.0,85.7185,85.7548,85.7004,85.7457,208373.0
2019-11-11 11:40:00,94.66,94.67,94.53,94.56,158945.0,85.7366,85.7457,85.6189,85.6461,158945.0
2019-11-11 11:50:00,94.56,94.61,94.55,94.6,92486.0,85.6461,85.6914,85.637,85.6823,92486.0
2019-11-11 12:00:00,94.6,94.61,94.48,94.49,77790.0,85.6823,85.6914,85.5736,85.5827,77790.0
2019-11-11 12:10:00,94.49,94.54,94.49,94.51,154106.0,85.5827,85.6279,85.5827,85.6008,154106.0
2019-11-11 12:20:00,94.5,94.6,94.49,94.58,99899.0,85.5917,85.6823,85.5827,85.6642,99899.0
2019-11-11 12:30:00,94.58,94.63,94.55,94.6,31495.0,85.6642,85.7095,85.637,85.6823,31495.0
2019-11-11 12:40:00,94.6,94.65,94.6,94.62,66955.0,85.6823,85.7276,85.6823,85.7004,66955.0
2019-11-11 12:50:00,94.63,94.71,94.62,94.69,32115.0,85.7095,85.7819,85.7004,85.7638,32115.0
2019-11-11 13:00:00,94.7,94.71,94.61,94.62,113077.0,85.7729,85.7819,85.6914,85.7004,113077.0
2019-11-11 13:10:00,94.62,94.63,94.58,94.61,111105.0,85.7004,85.7095,85.6642,85.6914,111105.0
2019-11-11 13:20:00,94.61,94.61,94.56,94.59,63140.0,85.6914,85.6914,85.6461,85.6732,63140.0
2019-11-11 13:30:00,94.59,94.62,94.58,94.61,76410.0,85.6732,85.7004,85.6642,85.6914,76410.0
2019-11-11 13:40:00,94.61,94.61,94.57,94.59,63720.0,85.6914,85.6914,85.6551,85.6732,63720.0
2019-11-11 13:50:00,94.6,94.63,94.58,94.63,52702.0,85.6823,85.7095,85.6642,85.7095,52702.0
2019-11-11 14:00:00,94.62,94.63,94.58,94.62,106907.0,85.7004,85.7095,85.6642,85.7004,106907.0
2019-11-11 14:10:00,94.62,94.66,94.61,94.66,27614.0,85.7004,85.7366,85.6914,85.7366,27614.0
2019-11-11 14:20:00,94.65,94.67,94.6,94.61,88504.0,85.7276,85.7457,85.6823,85.6914,88504.0
2019-11-11 14:30:00,94.61,94.62,94.58,94.6,62700.0,85.6914,85.7004,85.6642,85.6823,62700.0
2019-11-11 14:40:00,94.6,94.61,94.56,94.58,60978.0,85.6823,85.6914,85.6461,85.6642,60978.0
2019-11-11 14:50:00,94.58,94.62,94.56,94.61,61541.0,85.6642,85.7004,85.6461,85.6914,61541.0
2019-11-11 15:00:00,94.61,94.66,94.61,94.63,157768.0,85.6914,85.7366,85.6914,85.7095,157768.0
2019-11-11 15:10:00,94.63,94.66,94.61,94.63,107219.0,85.7095,85.7366,85.6914,85.7095,107219.0
2019-11-11 15:20:00,94.64,94.69,94.63,94.64,347485.0,85.7185,85.7638,85.7095,85.7185,347485.0
2019-11-11 15:30:00,94.65,94.68,94.6,94.63,236171.0,85.7276,85.7548,85.6823,85.7095,236171.0
2019-11-11 15:40:00,94.63,94.65,94.6,94.64,278411.0,85.7095,85.7276,85.6823,85.7185,278411.0
2019-11-11 15:50:00,94.64,94.76,94.63,94.75,847338.0,85.7185,85.8272,85.7095,85.8182,847338.0
2019-11-12 09:30:00,94.89,95.08,94.76,95.06,381721.0,85.945,86.117,85.8272,86.0989,381721.0
2019-11-12 09:40:00,95.05,95.19,95.03,95.19,221521.0,86.0899,86.2167,86.0718,86.2167,221521.0
2019-11-12 09:50:00,95.18,95.29,95.14,95.27,262780.0,86.2076,86.3072,86.1714,86.2891,262780.0
2019-11-12 10:00:00,95.28,95.42,95.22,95.41,126742.0,86.2982,86.425,86.2438,86.4159,126742.0
2019-11-12 10:10:00,95.41,95.42,95.33,95.37,108944.0,86.4159,86.425,86.3435,86.3797,108944.0
2019-11-12 10:20:00,95.38,95.51,95.37,95.49,173395.0,86.3888,86.5065,86.3797,86.4884,173395.0
2019-11-12 10:30:00,95.49,95.59,95.43,95.59,96160.0,86.4884,86.579,86.4341,86.579,96160.0
2019-11-12 10:40:00,95.59,95.64,95.55,95.6,307883.0,86.579,86.6243,86.5427,86.588,307883.0
2019-11-12 10:50:00,95.6,95.65,95.56,95.59,150963.0,86.588,86.6333,86.5518,86.579,150963.0
2019-11-12 11:00:00,95.58,95.61,95.41,95.43,300398.0,86.5699,86.5971,86.4159,86.4341,300398.0
2019-11-12 11:10:00,95.44,95.47,95.37,95.42,176252.0,86.4431,86.4703,86.3797,86.425,176252.0
2019-11-12 11:20:00,95.43,95.51,95.39,95.43,1511606.0,86.4341,86.5065,86.3978,86.4341,1511606.0
2019-11-12 11:30:00,95.44,95.5,95.43,95.47,419162.0,86.4431,86.4975,86.4341,86.4703,419162.0
2019-11-12 11:40:00,95.47,95.5,95.42,95.44,1427466.0,86.4703,86.4975,86.425,86.4431,1427466.0
2019-11-12 11:50:00,95.44,95.49,95.42,95.48,285780.0,86.4431,86.4884,86.425,86.4793,285780.0
2019-11-12 12:00:00,95.48,95.49,95.45,95.48,366883.0,86.4793,86.4884,86.4522,86.4793,366883.0
2019-11-12 12:10:00,95.48,95.54,95.47,95.49,156753.0,86.4793,86.5337,86.4703,86.4884,156753.0
2019-11-12 12:20:00,95.49,95.49,95.39,95.41,211399.0,86.4884,86.4884,86.3978,86.4159,211399.0
2019-11-12 12:30:00,95.41,95.51,95.4,95.49,105704.0,86.4159,86.5065,86.4069,86.4884,105704.0
2019-11-12 12:40:00,95.49,95.51,95.42,95.43,165207.0,86.4884,86.5065,86.425,86.4341,165207.0
2019-11-12 12:50:00,95.43,95.5,95.38,95.47,245089.0,86.4341,86.4975,86.3888,86.4703,245089.0
2019-11-12 13:00:00,95.48,95.52,95.48,95.51,78353.0,86.4793,86.5156,86.4793,86.5065,78353.0
2019-11-12 13:10:00,95.51,95.56,95.47,95.52,169522.0,86.5065,86.5518,86.4703,86.5156,169522.0
2019-11-12 13:20:00,95.52,95.54,95.49,95.5,87390.0,86.5156,86.5337,86.4884,86.4975,87390.0
2019-11-12 13:30:00,95.5,95.51,95.46,95.5,147550.0,86.4975,86.5065,86.4612,86.4975,147550.0
2019-11-12 13:40:00,95.5,95.55,95.47,95.54,170656.0,86.4975,86.5427,86.4703,86.5337,170656.0
2019-11-12 13:50:00,95.54,95.6,95.54,95.57,305740.0,86.5337,86.588,86.5337,86.5609,305740.0
2019-11-12 14:00:00,95.57,95.57,95.47,95.51,418776.0,86.5609,86.5609,86.4703,86.5065,418776.0
2019-11-12 14:10:00,95.51,95.52,95.41,95.42,315012.0,86.5065,86.5156,86.4159,86.425,315012.0
2019-11-12 14:20:00,95.42,95.46,95.39,95.44,249246.0,86.425,86.4612,86.3978,86.4431,249246.0
2019-11-12 14:30:00,95.45,95.49,95.42,95.44,194490.0,86.4522,86.4884,86.425,86.4431,194490.0
2019-11-12 14:40:00,95.44,95.46,95.37,95.37,213061.0,86.4431,86.4612,86.3797,86.3797,213061.0
2019-11-12 14:50:00,95.38,95.38,95.25,95.29,260878.0,86.3888,86.3888,86.271,86.3072,260878.0
2019-11-12 15:00:00,95.29,95.33,95.28,95.3,143210.0,86.3072,86.3435,86.2982,86.3163,143210.0
2019-11-12 15:10:00,95.29,95.3,95.22,95.27,134598.0,86.3072,86.3163,86.2438,86.2891,134598.0
2019-11-12 15:20:00,95.27,95.33,95.27,95.3,126863.0,86.2891,86.3435,86.2891,86.3163,126863.0
2019-11-12 15:30:00,95.31,95.36,95.3,95.32,201782.0,86.3254,86.3707,86.3163,86.3344,201782.0
2019-11-12 15:40:00,95.32,95.33,95.27,95.31,868776.0,86.3344,86.3435,86.2891,86.3254,868776.0
2019-11-12 15:50:00,95.31,95.35,95.25,95.33,1093628.0,86.3254,86.3616,86.271,86.3435,1093628.0
2019-11-13 09:30:00,95.05,95.18,94.9,95.09,346677.0,86.0899,86.2076,85.954,86.1261,346677.0
2019-11-13 09:40:00,95.1,95.34,95.1,95.22,136940.0,86.1352,86.3525,86.1352,86.2438,136940.0
2019-11-13 09:50:00,95.22,95.22,95.12,95.16,166487.0,86.2438,86.2438,86.1533,86.1895,166487.0
2019-11-13 10:00:00,95.17,95.26,95.15,95.25,122601.0,86.1986,86.2801,86.1804,86.271,122601.0
2019-11-13 10:10:00,95.26,95.34,95.22,95.26,111198.0,86.2801,86.3525,86.2438,86.2801,111198.0
2019-11-13 10:20:00,95.26,95.28,95.17,95.17,128176.0,86.2801,86.2982,86.1986,86.1986,128176.0
2019-11-13 10:30:00,95.17,95.32,95.11,95.28,374152.0,86.1986,86.3344,86.1442,86.2982,374152.0
2019-11-13 10:40:00,95.29,95.32,95.23,95.31,158374.0,86.3072,86.3344,86.2529,86.3254,158374.0
2019-11-13 10:50:00,95.32,95.37,95.29,95.33,119737.0,86.3344,86.3797,86.3072,86.3435,119737.0
2019-11-13 11:00:00,95.33,95.37,95.29,95.35,117287.0,86.3435,86.3797,86.3072,86.3616,117287.0
2019-11-13 11:10:00,95.36,95.4,95.32,95.38,106709.0,86.3707,86.4069,86.3344,86.3888,106709.0
2019-11-13 11:20:00,95.38,95.47,95.37,95.44,185194.0,86.3888,86.4703,86.3797,86.4431,185194.0
2019-11-13 11:30:00,95.44,95.54,95.4,95.54,182819.0,86.4431,86.5337,86.4069,86.5337,182819.0
2019-11-13 11:40:00,95.53,95.64,95.52,95.58,441051.0,86.5246,86.6243,86.5156,86.5699,441051.0
2019-11-13 11:50:00,95.57,95.63,95.56,95.59,171556.0,86.5609,86.6152,86.5518,86.579,171556.0
2019-11-13 12:00:00,95.58,95.61,95.52,95.59,70220.0,86.5699,86.5971,86.5156,86.579,70220.0
2019-11-13 12:10:00,95.59,95.65,95.59,95.64,74361.0,86.579,86.6333,86.579,86.6243,74361.0
2019-11-13 12:20:00,95.64,95.65,95.58,95.6,40446.0,86.6243,86.6333,86.5699,86.588,40446.0
2019-11-13 12:30:00,95.6,95.61,95.57,95.59,56264.0,86.588,86.5971,86.5609,86.579,56264.0
2019-11-13 12:40:00,95.58,95.63,95.55,95.62,50755.0,86.5699,86.6152,86.5427,86.6061,50755.0
2019-11-13 12:50:00,95.62,95.62,95.56,95.59,50795.0,86.6061,86.6061,86.5518,86.579,50795.0
2019-11-13 13:00:00,95.59,95.6,95.53,95.56,69708.0,86.579,86.588,86.5246,86.5518,69708.0
2019-11-13 13:10:00,95.56,95.56,95.44,95.48,131103.0,86.5518,86.5518,86.4431,86.4793,131103.0
2019-11-13 13:20:00,95.49,95.51,95.44,95.47,81303.0,86.4884,86.5065,86.4431,86.4703,81303.0
2019-11-13 13:30:00,95.47,95.51,95.46,95.48,82100.0,86.4703,86.5065,86.4612,86.4793,82100.0
2019-11-13 13:40:00,95.49,95.49,95.38,95.39,73928.0,86.4884,86.4884,86.3888,86.3978,73928.0
2019-11-13 13:50:00,95.4,95.48,95.18,95.28,421349.0,86.4069,86.4793,86.2076,86.2982,421349.0
2019-11-13 14:00:00,95.27,95.32,95.2,95.27,176068.0,86.2891,86.3344,86.2257,86.2891,176068.0
2019-11-13 14:10:00,95.27,95.36,95.23,95.33,79060.0,86.2891,86.3707,86.2529,86.3435,79060.0
2019-11-13 14:20:00,95.32,95.35,95.25,95.34,35344.0,86.3344,86.3616,86.271,86.3525,35344.0
2019-11-13 14:30:00,95.33,95.43,95.32,95.4,171241.0,86.3435,86.4341,86.3344,86.4069,171241.0
2019-11-13 14:40:00,95.4,95.45,95.39,95.44,41976.0,86.4069,86.4522,86.3978,86.4431,41976.0
2019-11-13 14:50:00,95.44,95.49,95.43,95.47,77573.0,86.4431,86.4884,86.4341,86.4703,77573.0
2019-11-13 15:00:00,95.48,95.51,95.45,95.46,200110.0,86.4793,86.5065,86.4522,86.4612,200110.0
2019-11-13 15:10:00,95.47,95.51,95.44,95.47,175453.0,86.4703,86.5065,86.4431,86.4703,175453.0
2019-11-13 15:20:00,95.48,95.5,95.43,95.47,38868.0,86.4793,86.4975,86.4341,86.4703,38868.0
2019-11-13 15:30:00,95.46,95.52,95.38,95.39,98499.0,86.4612,86.5156,86.3888,86.3978,98499.0
2019-11-13 15:40:00,95.39,95.5,95.36,95.45,144498.0,86.3978,86.4975,86.3707,86.4522,144498.0
2019-11-13 15:50:00,95.45,95.48,95.35,95.41,615829.0,86.4522,86.4793,86.3616,86.4159,615829.0
2019-11-14 09:30:00,95.4,95.57,95.27,95.28,239679.0,86.4069,86.5609,86.2891,86.2982,239679.0
2019-11-14 09:40:00,95.27,95.38,95.22,95.29,110470.0,86.2891,86.3888,86.2438,86.3072,110470.0
2019-11-14 09:50:00,95.29,95.34,95.18,95.23,191377.0,86.3072,86.3525,86.2076,86.2529,191377.0
2019-11-14 10:00:00,95.23,95.23,95.14,95.18,106150.0,86.2529,86.2529,86.1714,86.2076,106150.0
2019-11-14 10:10:00,95.18,95.19,95.1,95.14,51549.0,86.2076,86.2167,86.1352,86.1714,51549.0
2019-11-14 10:20:00,95.14,95.2,95.08,95.14,117554.0,86.1714,86.2257,86.117,86.1714,117554.0
2019-11-14 10:30:00,95.14,95.17,94.96,94.96,437290.0,86.1714,86.1986,86.0084,86.0084,437290.0
2019-11-14 10:40:00,94.96,94.96,94.85,94.95,91053.0,86.0084,86.0084,85.9087,85.9993,91053.0
2019-11-14 10:50:00,94.95,95.01,94.93,94.96,109852.0,85.9993,86.0536,85.9812,86.0084,109852.0
2019-11-14 11:00:00,94.96,95.01,94.94,94.97,248505.0,86.0084,86.0536,85.9902,86.0174,248505.0
2019-11-14 11:10:00,94.97,95.06,94.94,95.05,164205.0,86.0174,86.0989,85.9902,86.0899,164205.0
2019-11-14 11:20:00,95.05,95.14,95.04,95.11,70807.0,86.0899,86.1714,86.0808,86.1442,70807.0
2019-11-14 11:30:00,95.11,95.13,95.03,95.1,129016.0,86.1442,86.1623,86.0718,86.1352,129016.0
2019-11-14 11:40:00,95.1,95.11,94.9,94.94,221522.0,86.1352,86.1442,85.954,85.9902,221522.0
2019-11-14 11:50:00,94.94,94.98,94.88,94.92,137564.0,85.9902,86.0265,85.9359,85.9721,137564.0
2019-11-14 12:00:00,94.92,95.06,94.89,95.06,70788.0,85.9721,86.0989,85.945,86.0989,70788.0
2019-11-14 12:10:00,95.06,95.11,95.04,95.06,95523.0,86.0989,86.1442,86.0808,86.0989,95523.0
2019-11-14 12:20:00,95.07,95.18,95.06,95.17,128640.0,86.108,86.2076,86.0989,86.1986,128640.0
2019-11-14 12:30:00,95.16,95.18,95.12,95.18,68757.0,86.1895,86.2076,86.1533,86.2076,68757.0
2019-11-14 12:40:00,95.18,95.22,95.17,95.19,57416.0,86.2076,86.2438,86.1986,86.2167,57416.0
2019-11-14 12:50:00,95.2,95.27,95.17,95.27,100565.0,86.2257,86.2891,86.1986,86.2891,100565.0
2019-11-14 13:00:00,95.27,95.32,95.26,95.28,164941.0,86.2891,86.3344,86.2801,86.2982,164941.0
2019-11-14 13:10:00,95.28,95.3,95.27,95.3,44354.0,86.2982,86.3163,86.2891,86.3163,44354.0
2019-11-14 13:20:00,95.29,95.3,95.24,95.27,40699.0,86.3072,86.3163,86.262,86.2891,40699.0
2019-11-14 13:30:00,95.27,95.33,95.25,95.29,99727.0,86.2891,86.3435,86.271,86.3072,99727.0
2019-11-14 13:40:00,95.29,95.29,95.22,95.25,130293.0,86.3072,86.3072,86.2438,86.271,130293.0
2019-11-14 13:50:00,95.26,95.29,95.03,95.17,290778.0,86.2801,86.3072,86.0718,86.1986,290778.0
2019-11-14 14:00:00,95.16,95.29,95.13,95.28,158831.0,86.1895,86.3072,86.1623,86.2982,158831.0
2019-11-14 14:10:00,95.28,95.35,95.27,95.33,111698.0,86.2982,86.3616,86.2891,86.3435,111698.0
2019-11-14 14:20:00,95.33,95.38,95.33,95.37,67845.0,86.3435,86.3888,86.3435,86.3797,67845.0
2019-11-14 14:30:00,95.37,95.39,95.32,95.35,126969.0,86.3797,86.3978,86.3344,86.3616,126969.0
2019-11-14 14:40:00,95.35,95.38,95.33,95.36,87620.0,86.3616,86.3888,86.3435,86.3707,87620.0
2019-11-14 14:50:00,95.36,95.37,95.34,95.35,87420.0,86.3707,86.3797,86.3525,86.3616,87420.0
2019-11-14 15:00:00,95.36,95.38,95.33,95.34,126231.0,86.3707,86.3888,86.3435,86.3525,126231.0
2019-11-14 15:10:00,95.34,95.35,95.27,95.3,88032.0,86.3525,86.3616,86.2891,86.3163,88032.0
2019-11-14 15:20:00,95.29,95.37,95.29,95.34,119749.0,86.3072,86.3797,86.3072,86.3525,119749.0
2019-11-14 15:30:00,95.33,95.35,95.3,95.33,218318.0,86.3435,86.3616,86.3163,86.3435,218318.0
2019-11-14 15:40:00,95.33,95.38,95.32,95.34,296742.0,86.3435,86.3888,86.3344,86.3525,296742.0
2019-11-14 15:50:00,95.34,95.41,95.34,95.41,846056.0,86.3525,86.4159,86.3525,86.4159,846056.0
2019-11-15 09:30:00,95.79,95.86,95.67,95.83,241133.0,86.7601,86.8235,86.6514,86.7963,241133.0
2019-11-15 09:40:00,95.84,96.08,95.83,95.99,313567.0,86.8054,87.0228,86.7963,86.9413,313567.0
2019-11-15 09:50:00,96.0,96.04,95.9,95.92,173675.0,86.9503,86.9865,86.8597,86.8779,173675.0
2019-11-15 10:00:00,95.92,96.05,95.91,96.03,207489.0,86.8779,86.9956,86.8688,86.9775,207489.0
2019-11-15 10:10:00,96.03,96.15,95.98,96.14,120867.0,86.9775,87.0862,86.9322,87.0771,120867.0
2019-11-15 10:20:00,96.14,96.31,96.13,96.3,96096.0,87.0771,87.2311,87.0681,87.222,96096.0
2019-11-15 10:30:00,96.3,96.31,96.15,96.19,110073.0,87.222,87.2311,87.0862,87.1224,110073.0
2019-11-15 10:40:00,96.2,96.28,96.18,96.28,189015.0,87.1315,87.2039,87.1134,87.2039,189015.0
2019-11-15 10:50:00,96.28,96.32,96.21,96.21,164471.0,87.2039,87.2402,87.1405,87.1405,164471.0
2019-11-15 11:00:00,96.22,96.41,96.21,96.33,206889.0,87.1496,87.3217,87.1405,87.2492,206889.0
2019-11-15 11:10:00,96.33,96.39,96.31,96.38,80893.0,87.2492,87.3036,87.2311,87.2945,80893.0
2019-11-15 11:20:00,96.37,96.5,96.37,96.48,168475.0,87.2854,87.4032,87.2854,87.3851,168475.0
2019-11-15 11:30:00,96.49,96.52,96.44,96.52,207679.0,87.3941,87.4213,87.3488,87.4213,207679.0
2019-11-15 11:40:00,96.52,96.59,96.51,96.56,85460.0,87.4213,87.4847,87.4122,87.4575,85460.0
2019-11-15 11:50:00,96.56,96.59,96.5,96.57,192954.0,87.4575,87.4847,87.4032,87.4666,192954.0
2019-11-15 12:00:00,96.58,96.62,96.57,96.62,96781.0,87.4756,87.5119,87.4666,87.5119,96781.0
2019-11-15 12:10:00,96.62,96.67,96.6,96.62,103711.0,87.5119,87.5572,87.4938,87.5119,103711.0
2019-11-15 12:20:00,96.62,96.71,96.61,96.68,84831.0,87.5119,87.5934,87.5028,87.5662,84831.0
2019-11-15 12:30:00,96.67,96.68,96.64,96.64,98089.0,87.5572,87.5662,87.53,87.53,98089.0
2019-11-15 12:40:00,96.63,96.71,96.63,96.7,86850.0,87.5209,87.5934,87.5209,87.5843,86850.0
2019-11-15 12:50:00,96.7,96.7,96.61,96.62,230478.0,87.5843,87.5843,87.5028,87.5119,230478.0
2019-11-15 13:00:00,96.62,96.65,96.57,96.58,55549.0,87.5119,87.539,87.4666,87.4756,55549.0
2019-11-15 13:10:00,96.57,96.63,96.55,96.6,41630.0,87.4666,87.5209,87.4485,87.4938,41630.0
2019-11-15 13:20:00,96.6,96.62,96.58,96.6,35465.0,87.4938,87.5119,87.4756,87.4938,35465.0
2019-11-15 13:30:00,96.6,96.62,96.58,96.59,132511.0,87.4938,87.5119,87.4756,87.4847,132511.0
2019-11-15 13:40:00,96.6,96.63,96.52,96.56,206567.0,87.4938,87.5209,87.4213,87.4575,206567.0
2019-11-15 13:50:00,96.56,96.6,96.55,96.59,30218.0,87.4575,87.4938,87.4485,87.4847,30218.0
2019-11-15 14:00:00,96.59,96.69,96.58,96.68,65780.0,87.4847,87.5753,87.4756,87.5662,65780.0
2019-11-15 14:10:00,96.68,96.8,96.67,96.77,87143.0,87.5662,87.6749,87.5572,87.6477,87143.0
2019-11-15 14:20:00,96.77,96.98,96.77,96.98,303494.0,87.6477,87.8379,87.6477,87.8379,303494.0
2019-11-15 14:30:00,96.97,97.08,96.91,97.06,220766.0,87.8289,87.9285,87.7745,87.9104,220766.0
2019-11-15 14:40:00,97.06,97.17,97.03,97.07,294066.0,87.9104,88.01,87.8832,87.9195,294066.0
2019-11-15 14:50:00,97.07,97.27,97.06,97.23,399799.0,87.9195,88.1006,87.9104,88.0644,399799.0
2019-11-15 15:00:00,97.23,97.45,97.21,97.39,384774.0,88.0644,88.2636,88.0463,88.2093,384774.0
2019-11-15 15:10:00,97.38,97.57,97.34,97.56,624551.0,88.2002,88.3723,88.164,88.3633,624551.0
2019-11-15 15:20:00,97.56,97.63,97.41,97.42,453090.0,88.3633,88.4267,88.2274,88.2365,453090.0
2019-11-15 15:30:00,97.42,97.42,97.35,97.39,585753.0,88.2365,88.2365,88.1731,88.2093,585753.0
2019-11-15 15:40:00,97.39,97.42,97.3,97.4,704619.0,88.2093,88.2365,88.1278,88.2183,704619.0
2019-11-15 15:50:00,97.39,97.48,97.38,97.47,1770933.0,88.2093,88.2908,88.2002,88.2817,1770933.0
2019-11-18 09:30:00,97.37,97.93,97.35,97.8,515215.0,88.1912,88.6984,88.1731,88.5806,515215.0
2019-11-18 09:40:00,97.81,97.82,97.51,97.62,248889.0,88.5897,88.5988,88.318,88.4176,248889.0
2019-11-18 09:50:00,97.62,97.62,97.45,97.56,224919.0,88.4176,88.4176,88.2636,88.3633,224919.0
2019-11-18 10:00:00,97.55,97.56,97.38,97.39,123456.0,88.3542,88.3633,88.2002,88.2093,123456.0
2019-11-18 10:10:00,97.38,97.46,97.27,97.33,751441.0,88.2002,88.2727,88.1006,88.1549,751441.0
2019-11-18 10:20:00,97.33,97.37,97.1,97.18,547831.0,88.1549,88.1912,87.9466,88.0191,547831.0
2019-11-18 10:30:00,97.18,97.2,97.07,97.2,275139.0,88.0191,88.0372,87.9195,88.0372,275139.0
2019-11-18 10:40:00,97.19,97.37,97.18,97.34,190112.0,88.0281,88.1912,88.0191,88.164,190112.0
2019-11-18 10:50:00,97.34,97.38,97.3,97.32,139096.0,88.164,88.2002,88.1278,88.1459,139096.0
2019-11-18 11:00:00,97.32,97.32,97.21,97.23,114493.0,88.1459,88.1459,88.0463,88.0644,114493.0
2019-11-18 11:10:00,97.23,97.36,97.23,97.32,340796.0,88.0644,88.1821,88.0644,88.1459,340796.0
2019-11-18 11:20:00,97.33,97.39,97.31,97.32,464983.0,88.1549,88.2093,88.1368,88.1459,464983.0
2019-11-18 11:30:00,97.33,97.36,97.25,97.25,505747.0,88.1549,88.1821,88.0825,88.0825,505747.0
2019-11-18 11:40:00,97.25,97.36,97.22,97.31,104358.0,88.0825,88.1821,88.0553,88.1368,104358.0
2019-11-18 11:50:00,97.31,97.32,97.22,97.24,83432.0,88.1368,88.1459,88.0553,88.0734,83432.0
2019-11-18 12:00:00,97.24,97.29,97.22,97.29,84506.0,88.0734,88.1187,88.0553,88.1187,84506.0
2019-11-18 12:10:00,97.29,97.36,97.28,97.33,219234.0,88.1187,88.1821,88.1097,88.1549,219234.0
2019-11-18 12:20:00,97.33,97.38,97.26,97.27,210904.0,88.1549,88.2002,88.0915,88.1006,210904.0
2019-11-18 12:30:00,97.27,97.32,97.25,97.3,155741.0,88.1006,88.1459,88.0825,88.1278,155741.0
2019-11-18 12:40:00,97.31,97.37,97.3,97.31,205583.0,88.1368,88.1912,88.1278,88.1368,205583.0
2019-11-18 12:50:00,97.31,97.38,97.29,97.35,102695.0,88.1368,88.2002,88.1187,88.1731,102695.0
2019-11-18 13:00:00,97.34,97.36,97.26,97.26,130638.0,88.164,88.1821,88.0915,88.0915,130638.0
2019-11-18 13:10:00,97.27,97.31,97.24,97.3,105234.0,88.1006,88.1368,88.0734,88.1278,105234.0
2019-11-18 13:20:00,97.3,97.31,97.23,97.23,84284.0,88.1278,88.1368,88.0644,88.0644,84284.0
2019-11-18 13:30:00,97.24,97.24,97.19,97.23,136727.0,88.0734,88.0734,88.0281,88.0644,136727.0
2019-11-18 13:40:00,97.23,97.29,97.22,97.26,124398.0,88.0644,88.1187,88.0553,88.0915,124398.0
2019-11-18 13:50:00,97.25,97.26,97.2,97.21,112851.0,88.0825,88.0915,88.0372,88.0463,112851.0
2019-11-18 14:00:00,97.21,97.24,97.14,97.16,117643.0,88.0463,88.0734,87.9829,88.001,117643.0
2019-11-18 14:10:00,97.16,97.2,97.15,97.18,138226.0,88.001,88.0372,87.9919,88.0191,138226.0
2019-11-18 14:20:00,97.18,97.22,97.14,97.14,174780.0,88.0191,88.0553,87.9829,87.9829,174780.0
2019-11-18 14:30:00,97.14,97.16,97.09,97.09,227206.0,87.9829,88.001,87.9376,87.9376,227206.0
2019-11-18 14:40:00,97.09,97.17,97.09,97.16,144795.0,87.9376,88.01,87.9376,88.001,144795.0
2019-11-18 14:50:00,97.16,97.17,97.1,97.14,190977.0,88.001,88.01,87.9466,87.9829,190977.0
2019-11-18 15:00:00,97.15,97.17,97.11,97.14,135226.0,87.9919,88.01,87.9557,87.9829,135226.0
2019-11-18 15:10:00,97.13,97.16,97.07,97.09,177943.0,87.9738,88.001,87.9195,87.9376,177943.0
2019-11-18 15:20:00,97.08,97.14,97.06,97.13,231305.0,87.9285,87.9829,87.9104,87.9738,231305.0
2019-11-18 15:30:00,97.13,97.16,97.08,97.14,363029.0,87.9738,88.001,87.9285,87.9829,363029.0
2019-11-18 15:40:00,97.13,97.15,97.08,97.09,480703.0,87.9738,87.9919,87.9285,87.9376,480703.0
2019-11-18 15:50:00,97.09,97.15,97.01,97.13,1459668.0,87.9376,87.9919,87.8651,87.9738,1459668.0
2019-11-19 09:30:00,97.5,97.53,97.22,97.36,341363.0,88.3089,88.3361,88.0553,88.1821,341363.0
2019-11-19 09:40:00,97.36,97.39,97.27,97.38,221113.0,88.1821,88.2093,88.1006,88.2002,221113.0
2019-11-19 09:50:00,97.39,97.44,97.28,97.36,138637.0,88.2093,88.2546,88.1097,88.1821,138637.0
2019-11-19 10:00:00,97.36,97.52,97.35,97.45,131025.0,88.1821,88.327,88.1731,88.2636,131025.0
2019-11-19 10:10:00,97.46,97.55,97.38,97.41,365900.0,88.2727,88.3542,88.2002,88.2274,365900.0
2019-11-19 10:20:00,97.4,97.61,97.4,97.6,281891.0,88.2183,88.4085,88.2183,88.3995,281891.0
2019-11-19 10:30:00,97.6,97.67,97.53,97.66,214959.0,88.3995,88.4629,88.3361,88.4538,214959.0
2019-11-19 10:40:00,97.67,97.69,97.49,97.5,201297.0,88.4629,88.481,88.2999,88.3089,201297.0
2019-11-19 10:50:00,97.5,97.52,97.38,97.42,117567.0,88.3089,88.327,88.2002,88.2365,117567.0
2019-11-19 11:00:00,97.41,97.5,97.39,97.47,163748.0,88.2274,88.3089,88.2093,88.2817,163748.0
2019-11-19 11:10:00,97.46,97.56,97.46,97.55,45167.0,88.2727,88.3633,88.2727,88.3542,45167.0
2019-11-19 11:20:00,97.55,97.58,97.47,97.55,133503.0,88.3542,88.3814,88.2817,88.3542,133503.0
2019-11-19 11:30:00,97.54,97.7,97.5,97.62,168311.0,88.3451,88.4901,88.3089,88.4176,168311.0
2019-11-19 11:40:00,97.63,97.63,97.54,97.6,92091.0,88.4267,88.4267,88.3451,88.3995,92091.0
2019-11-19 11:50:00,97.59,97.64,97.55,97.64,130733.0,88.3904,88.4357,88.3542,88.4357,130733.0
2019-11-19 12:00:00,97.63,97.65,97.46,97.54,167924.0,88.4267,88.4448,88.2727,88.3451,167924.0
2019-11-19 12:10:00,97.54,97.58,97.52,97.56,57442.0,88.3451,88.3814,88.327,88.3633,57442.0
2019-11-19 12:20:00,97.57,97.62,97.55,97.58,54593.0,88.3723,88.4176,88.3542,88.3814,54593.0
2019-11-19 12:30:00,97.58,97.58,97.5,97.52,83590.0,88.3814,88.3814,88.3089,88.327,83590.0
2019-11-19 12:40:00,97.53,97.54,97.45,97.54,53668.0,88.3361,88.3451,88.2636,88.3451,53668.0
2019-11-19 12:50:00,97.54,97.56,97.51,97.53,297053.0,88.3451,88.3633,88.318,88.3361,297053.0
2019-11-19 13:00:00,97.53,97.54,97.48,97.53,136544.0,88.3361,88.3451,88.2908,88.3361,136544.0
2019-11-19 13:10:00,97.52,97.6,97.52,97.59,125356.0,88.327,88.3995,88.327,88.3904,125356.0
2019-11-19 13:20:00,97.6,97.61,97.53,97.56,72753.0,88.3995,88.4085,88.3361,88.3633,72753.0
2019-11-19 13:30:00,97.55,97.6,97.55,97.59,55028.0,88.3542,88.3995,88.3542,88.3904,55028.0
2019-11-19 13:40:00,97.59,97.69,97.59,97.69,40932.0,88.3904,88.481,88.3904,88.481,40932.0
2019-11-19 13:50:00,97.69,97.7,97.63,97.64,106981.0,88.481,88.4901,88.4267,88.4357,106981.0
2019-11-19 14:00:00,97.64,97.76,97.64,97.73,57873.0,88.4357,88.5444,88.4357,88.5172,57873.0
2019-11-19 14:10:00,97.73,97.74,97.69,97.73,63618.0,88.5172,88.5263,88.481,88.5172,63618.0
2019-11-19 14:20:00,97.73,97.82,97.72,97.8,307114.0,88.5172,88.5988,88.5082,88.5806,307114.0
2019-11-19 14:30:00,97.81,97.84,97.78,97.81,231551.0,88.5897,88.6169,88.5625,88.5897,231551.0
2019-11-19 14:40:00,97.8,97.85,97.77,97.82,178904.0,88.5806,88.6259,88.5535,88.5988,178904.0
2019-11-19 14:50:00,97.82,97.83,97.73,97.76,148672.0,88.5988,88.6078,88.5172,88.5444,148672.0
2019-11-19 15:00:00,97.75,97.85,97.74,97.83,108071.0,88.5354,88.6259,88.5263,88.6078,108071.0
2019-11-19 15:10:00,97.84,97.93,97.83,97.85,520852.0,88.6169,88.6984,88.6078,88.6259,520852.0
2019-11-19 15:20:00,97.85,97.86,97.8,97.83,148522.0,88.6259,88.635,88.5806,88.6078,148522.0
2019-11-19 15:30:00,97.84,97.91,97.83,97.88,266544.0,88.6169,88.6803,88.6078,88.6531,266544.0
2019-11-19 15:40:00,97.87,97.88,97.81,97.84,399406.0,88.644,88.6531,88.5897,88.6169,399406.0
2019-11-19 15:50:00,97.84,97.84,97.73,97.78,1125056.0,88.6169,88.6169,88.5172,88.5625,1125056.0
2019-11-20 09:30:00,97.63,97.86,97.58,97.68,613460.0,88.4267,88.635,88.3814,88.4719,613460.0
2019-11-20 09:40:00,97.67,97.79,97.52,97.68,445919.0,88.4629,88.5716,88.327,88.4719,445919.0
2019-11-20 09:50:00,97.68,97.89,97.67,97.76,479166.0,88.4719,88.6622,88.4629,88.5444,479166.0
2019-11-20 10:00:00,97.76,97.89,97.76,97.86,156958.0,88.5444,88.6622,88.5444,88.635,156958.0
2019-11-20 10:10:00,97.85,97.87,97.74,97.78,166753.0,88.6259,88.644,88.5263,88.5625,166753.0
2019-11-20 10:20:00,97.77,97.8,97.7,97.78,178930.0,88.5535,88.5806,88.4901,88.5625,178930.0
2019-11-20 10:30:00,97.78,97.9,97.78,97.88,234570.0,88.5625,88.6712,88.5625,88.6531,234570.0
2019-11-20 10:40:00,97.89,97.95,97.85,97.95,68521.0,88.6622,88.7165,88.6259,88.7165,68521.0
2019-11-20 10:50:00,97.95,97.97,97.83,97.83,89714.0,88.7165,88.7346,88.6078,88.6078,89714.0
2019-11-20 11:00:00,97.84,97.89,97.76,97.77,169430.0,88.6169,88.6622,88.5444,88.5535,169430.0
2019-11-20 11:10:00,97.77,97.78,97.68,97.72,110088.0,88.5535,88.5625,88.4719,88.5082,110088.0
2019-11-20 11:20:00,97.72,97.8,97.7,97.73,131954.0,88.5082,88.5806,88.4901,88.5172,131954.0
2019-11-20 11:30:00,97.72,97.76,97.64,97.76,181326.0,88.5082,88.5444,88.4357,88.5444,181326.0
2019-11-20 11:40:00,97.76,97.77,97.7,97.75,195431.0,88.5444,88.5535,88.4901,88.5354,195431.0
2019-11-20 11:50:00,97.75,97.8,97.73,97.73,113954.0,88.5354,88.5806,88.5172,88.5172,113954.0
2019-11-20 12:00:00,97.73,97.74,97.61,97.67,94610.0,88.5172,88.5263,88.4085,88.4629,94610.0
2019-11-20 12:10:00,97.67,97.7,97.61,97.65,111992.0,88.4629,88.4901,88.4085,88.4448,111992.0
2019-11-20 12:20:00,97.65,97.66,97.6,97.6,105424.0,88.4448,88.4538,88.3995,88.3995,105424.0
2019-11-20 12:30:00,97.6,97.67,97.56,97.66,150322.0,88.3995,88.4629,88.3633,88.4538,150322.0
2019-11-20 12:40:00,97.66,97.67,97.57,97.6,77367.0,88.4538,88.4629,88.3723,88.3995,77367.0
2019-11-20 12:50:00,97.59,97.6,97.14,97.32,660197.0,88.3904,88.3995,87.9829,88.1459,660197.0
2019-11-20 13:00:00,97.31,97.41,97.29,97.32,240669.0,88.1368,88.2274,88.1187,88.1459,240669.0
2019-11-20 13:10:00,97.32,97.32,97.13,97.13,422005.0,88.1459,88.1459,87.9738,87.9738,422005.0
2019-11-20 13:20:00,97.13,97.22,97.08,97.13,340570.0,87.9738,88.0553,87.9285,87.9738,340570.0
2019-11-20 13:30:00,97.13,97.17,97.07,97.11,172520.0,87.9738,88.01,87.9195,87.9557,172520.0
2019-11-20 13:40:00,97.1,97.2,97.07,97.2,140414.0,87.9466,88.0372,87.9195,88.0372,140414.0
2019-11-20 13:50:00,97.2,97.4,97.19,97.36,264000.0,88.0372,88.2183,88.0281,88.1821,264000.0
2019-11-20 14:00:00,97.37,97.42,97.31,97.37,131060.0,88.1912,88.2365,88.1368,88.1912,131060.0
2019-11-20 14:10:00,97.38,97.49,97.37,97.44,795680.0,88.2002,88.2999,88.1912,88.2546,795680.0
2019-11-20 14:20:00,97.44,97.59,97.43,97.57,126884.0,88.2546,88.3904,88.2455,88.3723,126884.0
2019-11-20 14:30:00,97.56,97.61,97.52,97.59,142519.0,88.3633,88.4085,88.327,88.3904,142519.0
2019-11-20 14:40:00,97.6,97.61,97.49,97.54,202088.0,88.3995,88.4085,88.2999,88.3451,202088.0
2019-11-20 14:50:00,97.54,97.62,97.53,97.58,265205.0,88.3451,88.4176,88.3361,88.3814,265205.0
2019-11-20 15:00:00,97.59,97.63,97.55,97.57,171508.0,88.3904,88.4267,88.3542,88.3723,171508.0
2019-11-20 15:10:00,97.57,97.64,97.52,97.52,137734.0,88.3723,88.4357,88.327,88.327,137734.0
2019-11-20 15:20:00,97.52,97.58,97.5,97.5,128307.0,88.327,88.3814,88.3089,88.3089,128307.0
2019-11-20 15:30:00,97.49,97.53,97.46,97.5,279932.0,88.2999,88.3361,88.2727,88.3089,279932.0
2019-11-20 15:40:00,97.5,97.63,97.49,97.55,437065.0,88.3089,88.4267,88.2999,88.3542,437065.0
2019-11-20 15:50:00,97.56,97.67,97.55,97.67,2085425.0,88.3633,88.4629,88.3542,88.4629,2085425.0
2019-11-21 09:30:00,97.72,97.8,97.24,97.24,236251.0,88.5082,88.5806,88.0734,88.0734,236251.0
2019-11-21 09:40:00,97.24,97.31,97.08,97.11,265100.0,88.0734,88.1368,87.9285,87.9557,265100.0
2019-11-21 09:50:00,97.12,97.42,97.11,97.33,192624.0,87.9647,88.2365,87.9557,88.1549,192624.0
2019-11-21 10:00:00,97.33,97.4,97.26,97.35,149765.0,88.1549,88.2183,88.0915,88.1731,149765.0
2019-11-21 10:10:00,97.35,97.4,97.11,97.13,479843.0,88.1731,88.2183,87.9557,87.9738,479843.0
2019-11-21 10:20:00,97.13,97.29,97.09,97.13,120804.0,87.9738,88.1187,87.9376,87.9738,120804.0
2019-11-21 10:30:00,97.13,97.24,97.05,97.22,194706.0,87.9738,88.0734,87.9013,88.0553,194706.0
2019-11-21 10:40:00,97.23,97.33,97.23,97.31,171920.0,88.0644,88.1549,88.0644,88.1368,171920.0
2019-11-21 10:50:00,97.31,97.36,97.25,97.35,163310.0,88.1368,88.1821,88.0825,88.1731,163310.0
2019-11-21 11:00:00,97.35,97.44,97.29,97.38,188601.0,88.1731,88.2546,88.1187,88.2002,188601.0
2019-11-21 11:10:00,97.39,97.46,97.34,97.42,106541.0,88.2093,88.2727,88.164,88.2365,106541.0
2019-11-21 11:20:00,97.42,97.54,97.41,97.45,116447.0,88.2365,88.3451,88.2274,88.2636,116447.0
2019-11-21 11:30:00,97.45,97.52,97.43,97.48,99691.0,88.2636,88.327,88.2455,88.2908,99691.0
2019-11-21 11:40:00,97.48,97.59,97.47,97.57,125919.0,88.2908,88.3904,88.2817,88.3723,125919.0
2019-11-21 11:50:00,97.57,97.59,97.51,97.55,102198.0,88.3723,88.3904,88.318,88.3542,102198.0
2019-11-21 12:00:00,97.56,97.69,97.51,97.68,109146.0,88.3633,88.481,88.318,88.4719,109146.0
2019-11-21 12:10:00,97.68,97.76,97.68,97.69,101745.0,88.4719,88.5444,88.4719,88.481,101745.0
2019-11-21 12:20:00,97.69,97.69,97.64,97.65,71189.0,88.481,88.481,88.4357,88.4448,71189.0
2019-11-21 12:30:00,97.65,97.78,97.62,97.77,87028.0,88.4448,88.5625,88.4176,88.5535,87028.0
2019-11-21 12:40:00,97.77,97.81,97.71,97.72,56224.0,88.5535,88.5897,88.4991,88.5082,56224.0
2019-11-21 12:50:00,97.72,97.74,97.67,97.71,66016.0,88.5082,88.5263,88.4629,88.4991,66016.0
2019-11-21 13:00:00,97.71,97.72,97.68,97.69,45524.0,88.4991,88.5082,88.4719,88.481,45524.0
2019-11-21 13:10:00,97.69,97.76,97.68,97.76,44604.0,88.481,88.5444,88.4719,88.5444,44604.0
2019-11-21 13:20:00,97.76,97.77,97.67,97.72,61528.0,88.5444,88.5535,88.4629,88.5082,61528.0
2019-11-21 13:30:00,97.73,97.79,97.72,97.75,113841.0,88.5172,88.5716,88.5082,88.5354,113841.0
2019-11-21 13:40:00,97.75,97.87,97.73,97.87,173144.0,88.5354,88.644,88.5172,88.644,173144.0
2019-11-21 13:50:00,97.87,97.91,97.84,97.87,45811.0,88.644,88.6803,88.6169,88.644,45811.0
2019-11-21 14:00:00,97.87,97.93,97.78,97.91,147889.0,88.644,88.6984,88.5625,88.6803,147889.0
2019-11-21 14:10:00,97.91,97.93,97.87,97.9,49266.0,88.6803,88.6984,88.644,88.6712,49266.0
2019-11-21 14:20:00,97.91,97.95,97.9,97.92,95066.0,88.6803,88.7165,88.6712,88.6893,95066.0
2019-11-21 14:30:00,97.91,97.96,97.91,97.91,207669.0,88.6803,88.7256,88.6803,88.6803,207669.0
2019-11-21 14:40:00,97.91,97.93,97.88,97.91,66804.0,88.6803,88.6984,88.6531,88.6803,66804.0
2019-11-21 14:50:00,97.91,97.95,97.89,97.93,68299.0,88.6803,88.7165,88.6622,88.6984,68299.0
2019-11-21 15:00:00,97.94,97.98,97.89,97.91,126030.0,88.7074,88.7437,88.6622,88.6803,126030.0
2019-11-21 15:10:00,97.9,97.93,97.89,97.91,99424.0,88.6712,88.6984,88.6622,88.6803,99424.0
2019-11-21 15:20:00,97.91,97.93,97.85,97.86,111161.0,88.6803,88.6984,88.6259,88.635,111161.0
2019-11-21 15:30:00,97.86,97.92,97.81,97.84,363537.0,88.635,88.6893,88.5897,88.6169,363537.0
2019-11-21 15:40:00,97.83,97.9,97.77,97.87,288589.0,88.6078,88.6712,88.5535,88.644,288589.0
2019-11-21 15:50:00,97.88,97.94,97.76,97.91,1635942.0,88.6531,88.7074,88.5444,88.6803,1635942.0
2019-11-22 09:30:00,98.08,98.13,97.88,98.13,354844.0,88.8342,88.8795,88.6531,88.8795,354844.0
2019-11-22 09:40:00,98.13,98.24,98.03,98.14,234462.0,88.8795,88.9792,88.789,88.8886,234462.0
2019-11-22 09:50:00,98.14,98.18,98.1,98.13,103165.0,88.8886,88.9248,88.8524,88.8795,103165.0
2019-11-22 10:00:00,98.13,98.19,98.1,98.16,141314.0,88.8795,88.9339,88.8524,88.9067,141314.0
2019-11-22 10:10:00,98.16,98.26,98.16,98.19,135224.0,88.9067,88.9973,88.9067,88.9339,135224.0
2019-11-22 10:20:00,98.18,98.22,98.11,98.15,241330.0,88.9248,88.961,88.8614,88.8976,241330.0
2019-11-22 10:30:00,98.14,98.18,98.05,98.09,193434.0,88.8886,88.9248,88.8071,88.8433,193434.0
2019-11-22 10:40:00,98.09,98.19,98.09,98.18,72494.0,88.8433,88.9339,88.8433,88.9248,72494.0
2019-11-22 10:50:00,98.17,98.17,98.02,98.12,119617.0,88.9158,88.9158,88.7799,88.8705,119617.0
2019-11-22 11:00:00,98.11,98.15,97.92,98.02,244921.0,88.8614,88.8976,88.6893,88.7799,244921.0
2019-11-22 11:10:00,98.02,98.04,97.87,97.88,202958.0,88.7799,88.798,88.644,88.6531,202958.0
2019-11-22 11:20:00,97.87,97.99,97.87,97.98,106070.0,88.644,88.7527,88.644,88.7437,106070.0
2019-11-22 11:30:00,97.98,98.04,97.96,98.03,66927.0,88.7437,88.798,88.7256,88.789,66927.0
2019-11-22 11:40:00,98.03,98.04,97.94,97.99,93714.0,88.789,88.798,88.7074,88.7527,93714.0
2019-11-22 11:50:00,97.98,98.05,97.95,97.99,63624.0,88.7437,88.8071,88.7165,88.7527,63624.0
2019-11-22 12:00:00,98.0,98.07,98.0,98.06,109505.0,88.7618,88.8252,88.7618,88.8161,109505.0
2019-11-22 12:10:00,98.06,98.09,98.0,98.04,193847.0,88.8161,88.8433,88.7618,88.798,193847.0
2019-11-22 12:20:00,98.05,98.21,98.03,98.16,64639.0,88.8071,88.952,88.789,88.9067,64639.0
2019-11-22 12:30:00,98.16,98.17,98.1,98.14,43885.0,88.9067,88.9158,88.8524,88.8886,43885.0
2019-11-22 12:40:00,98.14,98.21,98.14,98.2,54723.0,88.8886,88.952,88.8886,88.9429,54723.0
2019-11-22 12:50:00,98.2,98.25,98.2,98.22,67256.0,88.9429,88.9882,88.9429,88.961,67256.0
2019-11-22 13:00:00,98.23,98.24,98.2,98.22,70291.0,88.9701,88.9792,88.9429,88.961,70291.0
2019-11-22 13:10:00,98.23,98.25,98.18,98.19,59503.0,88.9701,88.9882,88.9248,88.9339,59503.0
2019-11-22 13:20:00,98.19,98.26,98.19,98.22,38319.0,88.9339,88.9973,88.9339,88.961,38319.0
2019-11-22 13:30:00,98.23,98.25,98.21,98.21,38552.0,88.9701,88.9882,88.952,88.952,38552.0
2019-11-22 13:40:00,98.21,98.26,98.19,98.22,76200.0,88.952,88.9973,88.9339,88.961,76200.0
2019-11-22 13:50:00,98.23,98.3,98.21,98.3,94911.0,88.9701,89.0335,88.952,89.0335,94911.0
2019-11-22 14:00:00,98.3,98.32,98.26,98.3,169439.0,89.0335,89.0516,88.9973,89.0335,169439.0
2019-11-22 14:10:00,98.3,98.35,98.28,98.34,95179.0,89.0335,89.0788,89.0154,89.0697,95179.0
2019-11-22 14:20:00,98.35,98.4,98.32,98.34,96210.0,89.0788,89.1241,89.0516,89.0697,96210.0
2019-11-22 14:30:00,98.34,98.38,98.34,98.37,101588.0,89.0697,89.106,89.0697,89.0969,101588.0
2019-11-22 14:40:00,98.36,98.36,98.33,98.34,133756.0,89.0878,89.0878,89.0607,89.0697,133756.0
2019-11-22 14:50:00,98.33,98.36,98.28,98.3,125919.0,89.0607,89.0878,89.0154,89.0335,125919.0
2019-11-22 15:00:00,98.3,98.32,98.27,98.3,130798.0,89.0335,89.0516,89.0063,89.0335,130798.0
2019-11-22 15:10:00,98.31,98.38,98.31,98.38,75137.0,89.0426,89.106,89.0426,89.106,75137.0
2019-11-22 15:20:00,98.37,98.4,98.32,98.37,82022.0,89.0969,89.1241,89.0516,89.0969,82022.0
2019-11-22 15:30:00,98.36,98.39,98.31,98.32,133024.0,89.0878,89.115,89.0426,89.0516,133024.0
2019-11-22 15:40:00,98.31,98.32,98.24,98.25,196289.0,89.0426,89.0516,88.9792,88.9882,196289.0
2019-11-22 15:50:00,98.25,98.31,98.2,98.28,497701.0,88.9882,89.0426,88.9429,89.0154,497701.0
2019-11-25 09:30:00,98.66,98.94,98.51,98.84,304200.0,89.3596,89.6132,89.2237,89.5226,304200.0
2019-11-25 09:40:00,98.85,98.92,98.77,98.91,394533.0,89.5317,89.5951,89.4592,89.586,394533.0
2019-11-25 09:50:00,98.91,98.96,98.8,98.95,277938.0,89.586,89.6313,89.4864,89.6222,277938.0
2019-11-25 10:00:00,98.96,99.08,98.94,99.08,480410.0,89.6313,89.74,89.6132,89.74,480410.0
2019-11-25 10:10:00,99.08,99.12,99.05,99.09,235388.0,89.74,89.7762,89.7128,89.749,235388.0
2019-11-25 10:20:00,99.08,99.13,99.0,99.11,219268.0,89.74,89.7853,89.6675,89.7671,219268.0
2019-11-25 10:30:00,99.11,99.19,99.11,99.15,205126.0,89.7671,89.8396,89.7671,89.8034,205126.0
2019-11-25 10:40:00,99.15,99.2,99.13,99.19,172680.0,89.8034,89.8487,89.7853,89.8396,172680.0
2019-11-25 10:50:00,99.19,99.2,99.03,99.03,193819.0,89.8396,89.8487,89.6947,89.6947,193819.0
2019-11-25 11:00:00,99.04,99.07,98.96,98.96,169692.0,89.7037,89.7309,89.6313,89.6313,169692.0
2019-11-25 11:10:00,98.96,99.02,98.93,99.02,197343.0,89.6313,89.6856,89.6041,89.6856,197343.0
2019-11-25 11:20:00,99.02,99.14,99.01,99.12,236062.0,89.6856,89.7943,89.6766,89.7762,236062.0
2019-11-25 11:30:00,99.11,99.19,99.1,99.13,202445.0,89.7671,89.8396,89.7581,89.7853,202445.0
2019-11-25 11:40:00,99.12,99.25,99.09,99.22,219800.0,89.7762,89.8939,89.749,89.8668,219800.0
2019-11-25 11:50:00,99.21,99.23,99.12,99.16,168471.0,89.8577,89.8758,89.7762,89.8124,168471.0
2019-11-25 12:00:00,99.16,99.21,99.13,99.18,148839.0,89.8124,89.8577,89.7853,89.8305,148839.0
2019-11-25 12:10:00,99.18,99.21,99.15,99.15,122560.0,89.8305,89.8577,89.8034,89.8034,122560.0
2019-11-25 12:20:00,99.16,99.17,99.11,99.11,146777.0,89.8124,89.8215,89.7671,89.7671,146777.0
2019-11-25 12:30:00,99.11,99.13,99.09,99.12,111236.0,89.7671,89.7853,89.749,89.7762,111236.0
2019-11-25 12:40:00,99.12,99.14,99.09,99.11,88254.0,89.7762,89.7943,89.749,89.7671,88254.0
2019-11-25 12:50:00,99.1,99.11,99.05,99.1,103255.0,89.7581,89.7671,89.7128,89.7581,103255.0
2019-11-25 13:00:00,99.11,99.19,99.08,99.09,240633.0,89.7671,89.8396,89.74,89.749,240633.0
2019-11-25 13:10:00,99.08,99.12,99.06,99.08,150172.0,89.74,89.7762,89.7219,89.74,150172.0
2019-11-25 13:20:00,99.09,99.19,99.07,99.16,245235.0,89.749,89.8396,89.7309,89.8124,245235.0
2019-11-25 13:30:00,99.16,99.21,99.13,99.2,143251.0,89.8124,89.8577,89.7853,89.8487,143251.0
2019-11-25 13:40:00,99.21,99.23,99.18,99.2,289917.0,89.8577,89.8758,89.8305,89.8487,289917.0
2019-11-25 13:50:00,99.19,99.24,99.18,99.19,1123444.0,89.8396,89.8849,89.8305,89.8396,1123444.0
2019-11-25 14:00:00,99.19,99.28,99.17,99.27,187796.0,89.8396,89.9211,89.8215,89.9121,187796.0
2019-11-25 14:10:00,99.27,99.3,99.26,99.29,176385.0,89.9121,89.9392,89.903,89.9302,176385.0
2019-11-25 14:20:00,99.29,99.29,99.22,99.23,122067.0,89.9302,89.9302,89.8668,89.8758,122067.0
2019-11-25 14:30:00,99.22,99.26,99.22,99.24,145865.0,89.8668,89.903,89.8668,89.8849,145865.0
2019-11-25 14:40:00,99.25,99.25,99.19,99.2,148364.0,89.8939,89.8939,89.8396,89.8487,148364.0
2019-11-25 14:50:00,99.21,99.27,99.18,99.26,143980.0,89.8577,89.9121,89.8305,89.903,143980.0
2019-11-25 15:00:00,99.26,99.28,99.25,99.25,122670.0,89.903,89.9211,89.8939,89.8939,122670.0
2019-11-25 15:10:00,99.25,99.28,99.23,99.27,174591.0,89.8939,89.9211,89.8758,89.9121,174591.0
2019-11-25 15:20:00,99.27,99.37,99.26,99.37,234811.0,89.9121,90.0026,89.903,90.0026,234811.0
2019-11-25 15:30:00,99.37,99.38,99.33,99.35,273732.0,90.0026,90.0117,89.9664,89.9845,273732.0
2019-11-25 15:40:00,99.35,99.36,99.28,99.29,422836.0,89.9845,89.9936,89.9211,89.9302,422836.0
2019-11-25 15:50:00,99.28,99.43,99.25,99.39,1319593.0,89.9211,90.057,89.8939,90.0208,1319593.0
2019-11-26 09:30:00,99.4,99.41,99.16,99.23,273069.0,90.0298,90.0389,89.8124,89.8758,273069.0
2019-11-26 09:40:00,99.22,99.31,99.19,99.26,169108.0,89.8668,89.9483,89.8396,89.903,169108.0
2019-11-26 09:50:00,99.26,99.32,99.19,99.31,159683.0,89.903,89.9574,89.8396,89.9483,159683.0
2019-11-26 10:00:00,99.32,99.33,99.21,99.27,209447.0,89.9574,89.9664,89.8577,89.9121,209447.0
2019-11-26 10:10:00,99.27,99.27,99.15,99.18,384873.0,89.9121,89.9121,89.8034,89.8305,384873.0
2019-11-26 10:20:00,99.19,99.29,99.17,99.22,145251.0,89.8396,89.9302,89.8215,89.8668,145251.0
2019-11-26 10:30:00,99.22,99.31,99.17,99.27,130588.0,89.8668,89.9483,89.8215,89.9121,130588.0
2019-11-26 10:40:00,99.27,99.33,99.18,99.31,595882.0,89.9121,89.9664,89.8305,89.9483,595882.0
2019-11-26 10:50:00,99.31,99.35,99.24,99.35,90656.0,89.9483,89.9845,89.8849,89.9845,90656.0
2019-11-26 11:00:00,99.34,99.37,99.25,99.33,89298.0,89.9755,90.0026,89.8939,89.9664,89298.0
2019-11-26 11:10:00,99.33,99.44,99.33,99.4,236155.0,89.9664,90.066,89.9664,90.0298,236155.0
2019-11-26 11:20:00,99.41,99.45,99.38,99.41,86083.0,90.0389,90.0751,90.0117,90.0389,86083.0
2019-11-26 11:30:00,99.41,99.45,99.33,99.41,205083.0,90.0389,90.0751,89.9664,90.0389,205083.0
2019-11-26 11:40:00,99.4,99.47,99.39,99.44,87288.0,90.0298,90.0932,90.0208,90.066,87288.0
2019-11-26 11:50:00,99.44,99.51,99.43,99.48,67740.0,90.066,90.1294,90.057,90.1023,67740.0
2019-11-26 12:00:00,99.48,99.5,99.4,99.49,146493.0,90.1023,90.1204,90.0298,90.1113,146493.0
2019-11-26 12:10:00,99.49,99.56,99.47,99.48,101585.0,90.1113,90.1747,90.0932,90.1023,101585.0
2019-11-26 12:20:00,99.47,99.53,99.47,99.51,33003.0,90.0932,90.1476,90.0932,90.1294,33003.0
2019-11-26 12:30:00,99.51,99.53,99.49,99.52,169245.0,90.1294,90.1476,90.1113,90.1385,169245.0
2019-11-26 12:40:00,99.51,99.51,99.34,99.38,260691.0,90.1294,90.1294,89.9755,90.0117,260691.0
2019-11-26 12:50:00,99.39,99.39,99.27,99.29,107627.0,90.0208,90.0208,89.9121,89.9302,107627.0
2019-11-26 13:00:00,99.28,99.31,99.16,99.18,81450.0,89.9211,89.9483,89.8124,89.8305,81450.0
2019-11-26 13:10:00,99.18,99.19,99.09,99.14,97454.0,89.8305,89.8396,89.749,89.7943,97454.0
2019-11-26 13:20:00,99.13,99.25,99.13,99.24,97832.0,89.7853,89.8939,89.7853,89.8849,97832.0
2019-11-26 13:30:00,99.24,99.26,99.15,99.18,218406.0,89.8849,89.903,89.8034,89.8305,218406.0
2019-11-26 13:40:00,99.18,99.19,99.12,99.13,66873.0,89.8305,89.8396,89.7762,89.7853,66873.0
2019-11-26 13:50:00,99.13,99.16,99.12,99.15,93451.0,89.7853,89.8124,89.7762,89.8034,93451.0
2019-11-26 14:00:00,99.15,99.19,99.12,99.16,100562.0,89.8034,89.8396,89.7762,89.8124,100562.0
2019-11-26 14:10:00,99.16,99.18,99.12,99.12,85778.0,89.8124,89.8305,89.7762,89.7762,85778.0
2019-11-26 14:20:00,99.13,99.14,99.09,99.09,81684.0,89.7853,89.7943,89.749,89.749,81684.0
2019-11-26 14:30:00,99.1,99.15,99.1,99.12,100680.0,89.7581,89.8034,89.7581,89.7762,100680.0
2019-11-26 14:40:00,99.12,99.14,99.07,99.13,90532.0,89.7762,89.7943,89.7309,89.7853,90532.0
2019-11-26 14:50:00,99.13,99.19,99.13,99.14,131315.0,89.7853,89.8396,89.7853,89.7943,131315.0
2019-11-26 15:00:00,99.15,99.15,99.02,99.05,147263.0,89.8034,89.8034,89.6856,89.7128,147263.0
2019-11-26 15:10:00,99.06,99.08,99.0,99.08,299859.0,89.7219,89.74,89.6675,89.74,299859.0
2019-11-26 15:20:00,99.07,99.15,99.07,99.15,150916.0,89.7309,89.8034,89.7309,89.8034,150916.0
2019-11-26 15:30:00,99.14,99.22,99.14,99.21,344043.0,89.7943,89.8668,89.7943,89.8577,344043.0
2019-11-26 15:40:00,99.2,99.23,99.18,99.22,351133.0,89.8487,89.8758,89.8305,89.8668,351133.0
2019-11-26 15:50:00,99.22,99.41,99.2,99.32,2643585.0,89.8668,90.0389,89.8487,89.9574,2643585.0
2019-11-27 09:30:00,99.47,99.68,99.4,99.54,443131.0,90.0932,90.2834,90.0298,90.1566,443131.0
2019-11-27 09:40:00,99.54,99.69,99.48,99.54,179550.0,90.1566,90.2925,90.1023,90.1566,179550.0
2019-11-27 09:50:00,99.54,99.57,99.47,99.52,69559.0,90.1566,90.1838,90.0932,90.1385,69559.0
2019-11-27 10:00:00,99.52,99.53,99.43,99.47,77887.0,90.1385,90.1476,90.057,90.0932,77887.0
2019-11-27 10:10:00,99.48,99.48,99.37,99.41,73618.0,90.1023,90.1023,90.0026,90.0389,73618.0
2019-11-27 10:20:00,99.42,99.51,99.4,99.51,84611.0,90.0479,90.1294,90.0298,90.1294,84611.0
2019-11-27 10:30:00,99.51,99.56,99.42,99.45,108929.0,90.1294,90.1747,90.0479,90.0751,108929.0
2019-11-27 10:40:00,99.46,99.52,99.41,99.51,44691.0,90.0842,90.1385,90.0389,90.1294,44691.0
2019-11-27 10:50:00,99.51,99.61,99.46,99.59,165875.0,90.1294,90.22,90.0842,90.2019,165875.0
2019-11-27 11:00:00,99.59,99.6,99.55,99.58,51390.0,90.2019,90.211,90.1657,90.1928,51390.0
2019-11-27 11:10:00,99.58,99.59,99.41,99.43,37273.0,90.1928,90.2019,90.0389,90.057,37273.0
2019-11-27 11:20:00,99.42,99.46,99.38,99.45,52345.0,90.0479,90.0842,90.0117,90.0751,52345.0
2019-11-27 11:30:00,99.45,99.57,99.44,99.56,94398.0,90.0751,90.1838,90.066,90.1747,94398.0
2019-11-27 11:40:00,99.56,99.58,99.55,99.56,62865.0,90.1747,90.1928,90.1657,90.1747,62865.0
2019-11-27 11:50:00,99.56,99.6,99.55,99.59,64777.0,90.1747,90.211,90.1657,90.2019,64777.0
2019-11-27 12:00:00,99.59,99.64,99.58,99.59,74092.0,90.2019,90.2472,90.1928,90.2019,74092.0
2019-11-27 12:10:00,99.59,99.66,99.59,99.61,197824.0,90.2019,90.2653,90.2019,90.22,197824.0
2019-11-27 12:20:00,99.6,99.66,99.6,99.64,49820.0,90.211,90.2653,90.211,90.2472,49820.0
2019-11-27 12:30:00,99.65,99.68,99.63,99.67,47044.0,90.2562,90.2834,90.2381,90.2744,47044.0
2019-11-27 12:40:00,99.66,99.67,99.61,99.62,49071.0,90.2653,90.2744,90.22,90.2291,49071.0
2019-11-27 12:50:00,99.62,99.66,99.61,99.65,68472.0,90.2291,90.2653,90.22,90.2562,68472.0
2019-11-27 13:00:00,99.65,99.73,99.64,99.73,62127.0,90.2562,90.3287,90.2472,90.3287,62127.0
2019-11-27 13:10:00,99.73,99.8,99.71,99.8,198889.0,90.3287,90.3921,90.3106,90.3921,198889.0
2019-11-27 13:20:00,99.8,99.84,99.79,99.82,34428.0,90.3921,90.4283,90.383,90.4102,34428.0
2019-11-27 13:30:00,99.83,99.87,99.82,99.86,187585.0,90.4193,90.4555,90.4102,90.4464,187585.0
2019-11-27 13:40:00,99.86,99.9,99.86,99.89,170521.0,90.4464,90.4827,90.4464,90.4736,170521.0
2019-11-27 13:50:00,99.9,99.92,99.86,99.87,153838.0,90.4827,90.5008,90.4464,90.4555,153838.0
2019-11-27 14:00:00,99.86,99.89,99.83,99.88,214126.0,90.4464,90.4736,90.4193,90.4646,214126.0
2019-11-27 14:10:00,99.89,99.95,99.88,99.93,154620.0,90.4736,90.528,90.4646,90.5098,154620.0
2019-11-27 14:20:00,99.93,99.99,99.92,99.97,62804.0,90.5098,90.5642,90.5008,90.5461,62804.0
2019-11-27 14:30:00,99.97,99.97,99.92,99.93,121026.0,90.5461,90.5461,90.5008,90.5098,121026.0
2019-11-27 14:40:00,99.93,99.98,99.91,99.95,152307.0,90.5098,90.5551,90.4917,90.528,152307.0
2019-11-27 14:50:00,99.94,99.95,99.87,99.88,82571.0,90.5189,90.528,90.4555,90.4646,82571.0
2019-11-27 15:00:00,99.89,99.97,99.88,99.95,113741.0,90.4736,90.5461,90.4646,90.528,113741.0
2019-11-27 15:10:00,99.95,99.97,99.92,99.94,153368.0,90.528,90.5461,90.5008,90.5189,153368.0
2019-11-27 15:20:00,99.93,99.94,99.87,99.89,73397.0,90.5098,90.5189,90.4555,90.4736,73397.0
2019-11-27 15:30:00,99.89,99.89,99.81,99.81,158626.0,90.4736,90.4736,90.4012,90.4012,158626.0
2019-11-27 15:40:00,99.82,99.87,99.81,99.85,221018.0,90.4102,90.4555,90.4012,90.4374,221018.0
2019-11-27 15:50:00,99.85,99.88,99.8,99.84,929126.0,90.4374,90.4646,90.3921,90.4283,929126.0
2019-11-29 09:30:00,99.58,99.81,99.49,99.68,232290.0,90.1928,90.4012,90.1113,90.2834,232290.0
2019-11-29 09:40:00,99.68,99.68,99.49,99.61,96862.0,90.2834,90.2834,90.1113,90.22,96862.0
2019-11-29 09:50:00,99.6,99.72,99.59,99.67,94103.0,90.211,90.3196,90.2019,90.2744,94103.0
2019-11-29 10:00:00,99.67,99.73,99.6,99.71,91114.0,90.2744,90.3287,90.211,90.3106,91114.0
2019-11-29 10:10:00,99.72,99.76,99.7,99.7,39510.0,90.3196,90.3559,90.3015,90.3015,39510.0
2019-11-29 10:20:00,99.69,99.7,99.61,99.62,56454.0,90.2925,90.3015,90.22,90.2291,56454.0
2019-11-29 10:30:00,99.63,99.63,99.52,99.63,104770.0,90.2381,90.2381,90.1385,90.2381,104770.0
2019-11-29 10:40:00,99.62,99.65,99.58,99.61,67097.0,90.2291,90.2562,90.1928,90.22,67097.0
2019-11-29 10:50:00,99.61,99.62,99.5,99.5,61884.0,90.22,90.2291,90.1204,90.1204,61884.0
2019-11-29 11:00:00,99.5,99.5,99.43,99.5,81760.0,90.1204,90.1204,90.057,90.1204,81760.0
2019-11-29 11:10:00,99.49,99.53,99.45,99.48,51718.0,90.1113,90.1476,90.0751,90.1023,51718.0
2019-11-29 11:20:00,99.47,99.5,99.42,99.44,93798.0,90.0932,90.1204,90.0479,90.066,93798.0
2019-11-29 11:30:00,99.43,99.49,99.39,99.49,48399.0,90.057,90.1113,90.0208,90.1113,48399.0
2019-11-29 11:40:00,99.49,99.5,99.37,99.37,64967.0,90.1113,90.1204,90.0026,90.0026,64967.0
2019-11-29 11:50:00,99.37,99.45,99.29,99.45,87671.0,90.0026,90.0751,89.9302,90.0751,87671.0
2019-11-29 12:00:00,99.45,99.55,99.45,99.53,40537.0,90.0751,90.1657,90.0751,90.1476,40537.0
2019-11-29 12:10:00,99.53,99.54,99.45,99.45,34605.0,90.1476,90.1566,90.0751,90.0751,34605.0
2019-11-29 12:20:00,99.46,99.48,99.43,99.43,36233.0,90.0842,90.1023,90.057,90.057,36233.0
2019-11-29 12:30:00,99.43,99.5,99.43,99.47,53231.0,90.057,90.1204,90.057,90.0932,53231.0
2019-11-29 12:40:00,99.47,99.52,99.42,99.5,108064.0,90.0932,90.1385,90.0479,90.1204,108064.0
2019-11-29 12:50:00,99.49,99.61,99.42,99.49,573225.0,90.1113,90.22,90.0479,90.1113,573225.0
2019-12-02 09:30:00,99.69,99.72,99.53,99.64,473971.0,90.2925,90.3196,90.1476,90.2472,473971.0
2019-12-02 09:40:00,99.64,99.68,99.43,99.44,187868.0,90.2472,90.2834,90.057,90.066,187868.0
2019-12-02 09:50:00,99.46,99.5,99.38,99.41,137290.0,90.0842,90.1204,90.0117,90.0389,137290.0
2019-12-02 10:00:00,99.39,99.43,99.05,99.16,414220.0,90.0208,90.057,89.7128,89.8124,414220.0
2019-12-02 10:10:00,99.16,99.39,99.15,99.16,243516.0,89.8124,90.0208,89.8034,89.8124,243516.0
2019-12-02 10:20:00,99.16,99.21,99.01,99.11,128169.0,89.8124,89.8577,89.6766,89.7671,128169.0
2019-12-02 10:30:00,99.11,99.11,98.82,99.02,473903.0,89.7671,89.7671,89.5045,89.6856,473903.0
2019-12-02 10:40:00,99.03,99.19,99.01,99.07,337952.0,89.6947,89.8396,89.6766,89.7309,337952.0
2019-12-02 10:50:00,99.07,99.09,98.92,99.0,236685.0,89.7309,89.749,89.5951,89.6675,236685.0
2019-12-02 11:00:00,99.01,99.05,98.84,98.87,132236.0,89.6766,89.7128,89.5226,89.5498,132236.0
2019-12-02 11:10:00,98.86,98.9,98.74,98.89,177197.0,89.5407,89.5769,89.432,89.5679,177197.0
2019-12-02 11:20:00,98.89,98.96,98.88,98.9,192785.0,89.5679,89.6313,89.5588,89.5769,192785.0
2019-12-02 11:30:00,98.89,98.9,98.73,98.89,74341.0,89.5679,89.5769,89.423,89.5679,74341.0
2019-12-02 11:40:00,98.9,99.06,98.87,99.05,77605.0,89.5769,89.7219,89.5498,89.7128,77605.0
2019-12-02 11:50:00,99.06,99.1,99.01,99.01,88410.0,89.7219,89.7581,89.6766,89.6766,88410.0
2019-12-02 12:00:00,99.01,99.15,99.01,99.12,97144.0,89.6766,89.8034,89.6766,89.7762,97144.0
2019-12-02 12:10:00,99.12,99.14,99.04,99.08,112399.0,89.7762,89.7943,89.7037,89.74,112399.0
2019-12-02 12:20:00,99.08,99.16,98.92,99.08,245141.0,89.74,89.8124,89.5951,89.74,245141.0
2019-12-02 12:30:00,99.1,99.1,98.97,99.0,63290.0,89.7581,89.7581,89.6403,89.6675,63290.0
2019-12-02 12:40:00,99.0,99.09,98.96,98.96,60135.0,89.6675,89.749,89.6313,89.6313,60135.0
2019-12-02 12:50:00,98.97,99.01,98.93,98.94,107261.0,89.6403,89.6766,89.6041,89.6132,107261.0
2019-12-02 13:00:00,98.93,99.04,98.91,99.03,47482.0,89.6041,89.7037,89.586,89.6947,47482.0
2019-12-02 13:10:00,99.03,99.06,99.0,99.03,88602.0,89.6947,89.7219,89.6675,89.6947,88602.0
2019-12-02 13:20:00,99.03,99.06,99.0,99.06,46268.0,89.6947,89.7219,89.6675,89.7219,46268.0
2019-12-02 13:30:00,99.06,99.1,99.01,99.03,93988.0,89.7219,89.7581,89.6766,89.6947,93988.0
2019-12-02 13:40:00,99.03,99.1,99.01,99.1,44558.0,89.6947,89.7581,89.6766,89.7581,44558.0
2019-12-02 13:50:00,99.1,99.13,99.08,99.09,31850.0,89.7581,89.7853,89.74,89.749,31850.0
2019-12-02 14:00:00,99.09,99.15,99.07,99.13,59052.0,89.749,89.8034,89.7309,89.7853,59052.0
2019-12-02 14:10:00,99.13,99.22,99.13,99.2,56342.0,89.7853,89.8668,89.7853,89.8487,56342.0
2019-12-02 14:20:00,99.21,99.29,99.19,99.28,73171.0,89.8577,89.9302,89.8396,89.9211,73171.0
2019-12-02 14:30:00,99.28,99.3,99.24,99.25,57625.0,89.9211,89.9392,89.8849,89.8939,57625.0
2019-12-02 14:40:00,99.26,99.35,99.24,99.31,61184.0,89.903,89.9845,89.8849,89.9483,61184.0
2019-12-02 14:50:00,99.3,99.32,99.24,99.25,52497.0,89.9392,89.9574,89.8849,89.8939,52497.0
2019-12-02 15:00:00,99.26,99.27,99.1,99.12,97810.0,89.903,89.9121,89.7581,89.7762,97810.0
2019-12-02 15:10:00,99.13,99.15,99.06,99.13,165044.0,89.7853,89.8034,89.7219,89.7853,165044.0
2019-12-02 15:20:00,99.14,99.15,99.04,99.09,92746.0,89.7943,89.8034,89.7037,89.749,92746.0
2019-12-02 15:30:00,99.09,99.2,99.04,99.17,99903.0,89.749,89.8487,89.7037,89.8215,99903.0
2019-12-02 15:40:00,99.17,99.24,99.13,99.17,146068.0,89.8215,89.8849,89.7853,89.8215,146068.0
2019-12-02 15:50:00,99.16,99.16,99.01,99.06,617788.0,89.8124,89.8124,89.6766,89.7219,617788.0
2019-12-03 09:30:00,98.3,98.51,98.03,98.38,516591.0,89.0335,89.2237,88.789,89.106,516591.0
2019-12-03 09:40:00,98.37,98.46,98.2,98.23,460925.0,89.0969,89.1784,88.9429,88.9701,460925.0
2019-12-03 09:50:00,98.22,98.45,98.17,98.42,282155.0,88.961,89.1694,88.9158,89.1422,282155.0
2019-12-03 10:00:00,98.43,98.48,98.3,98.31,274520.0,89.1512,89.1965,89.0335,89.0426,274520.0
2019-12-03 10:10:00,98.32,98.53,98.21,98.52,344708.0,89.0516,89.2418,88.952,89.2328,344708.0
2019-12-03 10:20:00,98.52,98.54,98.25,98.35,636186.0,89.2328,89.2509,88.9882,89.0788,636186.0
2019-12-03 10:30:00,98.34,98.54,98.31,98.54,339681.0,89.0697,89.2509,89.0426,89.2509,339681.0
2019-12-03 10:40:00,98.52,98.73,98.46,98.47,237975.0,89.2328,89.423,89.1784,89.1875,237975.0
2019-12-03 10:50:00,98.47,98.53,98.41,98.48,106791.0,89.1875,89.2418,89.1331,89.1965,106791.0
2019-12-03 11:00:00,98.49,98.49,98.23,98.39,135762.0,89.2056,89.2056,88.9701,89.115,135762.0
2019-12-03 11:10:00,98.39,98.65,98.38,98.58,118241.0,89.115,89.3505,89.106,89.2871,118241.0
2019-12-03 11:20:00,98.6,98.66,98.54,98.58,107199.0,89.3052,89.3596,89.2509,89.2871,107199.0
2019-12-03 11:30:00,98.57,98.65,98.44,98.64,89258.0,89.2781,89.3505,89.1603,89.3415,89258.0
2019-12-03 11:40:00,98.65,98.69,98.58,98.61,128749.0,89.3505,89.3867,89.2871,89.3143,128749.0
2019-12-03 11:50:00,98.61,98.66,98.55,98.66,331557.0,89.3143,89.3596,89.2599,89.3596,331557.0
2019-12-03 12:00:00,98.66,98.67,98.53,98.59,136032.0,89.3596,89.3686,89.2418,89.2962,136032.0
2019-12-03 12:10:00,98.59,98.62,98.51,98.6,66496.0,89.2962,89.3233,89.2237,89.3052,66496.0
2019-12-03 12:20:00,98.59,98.68,98.58,98.63,47658.0,89.2962,89.3777,89.2871,89.3324,47658.0
2019-12-03 12:30:00,98.64,98.66,98.59,98.65,43419.0,89.3415,89.3596,89.2962,89.3505,43419.0
2019-12-03 12:40:00,98.66,98.7,98.63,98.69,51847.0,89.3596,89.3958,89.3324,89.3867,51847.0
2019-12-03 12:50:00,98.69,98.72,98.65,98.69,41797.0,89.3867,89.4139,89.3505,89.3867,41797.0
2019-12-03 13:00:00,98.69,98.75,98.66,98.66,46995.0,89.3867,89.4411,89.3596,89.3596,46995.0
2019-12-03 13:10:00,98.66,98.72,98.65,98.69,45711.0,89.3596,89.4139,89.3505,89.3867,45711.0
2019-12-03 13:20:00,98.69,98.73,98.64,98.71,56353.0,89.3867,89.423,89.3415,89.4049,56353.0
2019-12-03 13:30:00,98.72,98.78,98.71,98.78,98928.0,89.4139,89.4683,89.4049,89.4683,98928.0
2019-12-03 13:40:00,98.8,98.81,98.68,98.68,58423.0,89.4864,89.4954,89.3777,89.3777,58423.0
2019-12-03 13:50:00,98.68,98.72,98.64,98.69,48580.0,89.3777,89.4139,89.3415,89.3867,48580.0
2019-12-03 14:00:00,98.7,98.75,98.65,98.67,44657.0,89.3958,89.4411,89.3505,89.3686,44657.0
2019-12-03 14:10:00,98.68,98.69,98.57,98.58,72132.0,89.3777,89.3867,89.2781,89.2871,72132.0
2019-12-03 14:20:00,98.58,98.58,98.54,98.57,62428.0,89.2871,89.2871,89.2509,89.2781,62428.0
2019-12-03 14:30:00,98.57,98.6,98.52,98.57,57311.0,89.2781,89.3052,89.2328,89.2781,57311.0
2019-12-03 14:40:00,98.57,98.63,98.57,98.6,46260.0,89.2781,89.3324,89.2781,89.3052,46260.0
2019-12-03 14:50:00,98.61,98.63,98.56,98.59,65253.0,89.3143,89.3324,89.269,89.2962,65253.0
2019-12-03 15:00:00,98.6,98.63,98.55,98.57,77733.0,89.3052,89.3324,89.2599,89.2781,77733.0
2019-12-03 15:10:00,98.57,98.7,98.55,98.7,98815.0,89.2781,89.3958,89.2599,89.3958,98815.0
2019-12-03 15:20:00,98.69,98.87,98.69,98.85,90004.0,89.3867,89.5498,89.3867,89.5317,90004.0
2019-12-03 15:30:00,98.84,98.86,98.73,98.76,238042.0,89.5226,89.5407,89.423,89.4501,238042.0
2019-12-03 15:40:00,98.76,98.82,98.68,98.82,197335.0,89.4501,89.5045,89.3777,89.5045,197335.0
2019-12-03 15:50:00,98.82,98.91,98.8,98.83,1031018.0,89.5045,89.586,89.4864,89.5135,1031018.0
2019-12-04 09:30:00,99.23,99.5,99.13,99.37,528239.0,89.8758,90.1204,89.7853,90.0026,528239.0
2019-12-04 09:40:00,99.39,99.47,99.25,99.42,288716.0,90.0208,90.0932,89.8939,90.0479,288716.0
2019-12-04 09:50:00,99.42,99.53,99.23,99.26,151253.0,90.0479,90.1476,89.8758,89.903,151253.0
2019-12-04 10:00:00,99.24,99.42,99.23,99.31,134859.0,89.8849,90.0479,89.8758,89.9483,134859.0
2019-12-04 10:10:00,99.31,99.36,99.26,99.36,150364.0,89.9483,89.9936,89.903,89.9936,150364.0
2019-12-04 10:20:00,99.38,99.45,99.3,99.32,88180.0,90.0117,90.0751,89.9392,89.9574,88180.0
2019-12-04 10:30:00,99.32,99.45,99.3,99.41,122273.0,89.9574,90.0751,89.9392,90.0389,122273.0
2019-12-04 10:40:00,99.41,99.6,99.4,99.58,151793.0,90.0389,90.211,90.0298,90.1928,151793.0
2019-12-04 10:50:00,99.57,99.65,99.55,99.58,95683.0,90.1838,90.2562,90.1657,90.1928,95683.0
2019-12-04 11:00:00,99.58,99.59,99.5,99.55,116538.0,90.1928,90.2019,90.1204,90.1657,116538.0
2019-12-04 11:10:00,99.54,99.54,99.41,99.45,97032.0,90.1566,90.1566,90.0389,90.0751,97032.0
2019-12-04 11:20:00,99.44,99.51,99.44,99.47,175173.0,90.066,90.1294,90.066,90.0932,175173.0
2019-12-04 11:30:00,99.47,99.58,99.46,99.58,130017.0,90.0932,90.1928,90.0842,90.1928,130017.0
2019-12-04 11:40:00,99.57,99.6,99.5,99.53,94061.0,90.1838,90.211,90.1204,90.1476,94061.0
2019-12-04 11:50:00,99.53,99.56,99.49,99.52,104049.0,90.1476,90.1747,90.1113,90.1385,104049.0
2019-12-04 12:00:00,99.52,99.62,99.5,99.6,64647.0,90.1385,90.2291,90.1204,90.211,64647.0
2019-12-04 12:10:00,99.6,99.61,99.53,99.55,123621.0,90.211,90.22,90.1476,90.1657,123621.0
2019-12-04 12:20:00,99.55,99.57,99.53,99.56,51991.0,90.1657,90.1838,90.1476,90.1747,51991.0
2019-12-04 12:30:00,99.56,99.58,99.49,99.5,115540.0,90.1747,90.1928,90.1113,90.1204,115540.0
2019-12-04 12:40:00,99.5,99.59,99.47,99.59,184514.0,90.1204,90.2019,90.0932,90.2019,184514.0
2019-12-04 12:50:00,99.59,99.62,99.55,99.56,41415.0,90.2019,90.2291,90.1657,90.1747,41415.0
2019-12-04 13:00:00,99.57,99.61,99.53,99.59,34598.0,90.1838,90.22,90.1476,90.2019,34598.0
2019-12-04 13:10:00,99.58,99.6,99.52,99.56,37559.0,90.1928,90.211,90.1385,90.1747,37559.0
2019-12-04 13:20:00,99.57,99.62,99.56,99.6,34683.0,90.1838,90.2291,90.1747,90.211,34683.0
2019-12-04 13:30:00,99.6,99.62,99.52,99.52,43332.0,90.211,90.2291,90.1385,90.1385,43332.0
2019-12-04 13:40:00,99.53,99.58,99.5,99.58,32769.0,90.1476,90.1928,90.1204,90.1928,32769.0
2019-12-04 13:50:00,99.59,99.64,99.56,99.63,56151.0,90.2019,90.2472,90.1747,90.2381,56151.0
2019-12-04 14:00:00,99.63,99.68,99.62,99.64,110212.0,90.2381,90.2834,90.2291,90.2472,110212.0
2019-12-04 14:10:00,99.65,99.7,99.64,99.7,59157.0,90.2562,90.3015,90.2472,90.3015,59157.0
2019-12-04 14:20:00,99.7,99.76,99.68,99.76,34668.0,90.3015,90.3559,90.2834,90.3559,34668.0
2019-12-04 14:30:00,99.77,99.82,99.74,99.8,80722.0,90.3649,90.4102,90.3378,90.3921,80722.0
2019-12-04 14:40:00,99.8,99.82,99.74,99.75,52522.0,90.3921,90.4102,90.3378,90.3468,52522.0
2019-12-04 14:50:00,99.75,99.77,99.71,99.73,92908.0,90.3468,90.3649,90.3106,90.3287,92908.0
2019-12-04 15:00:00,99.72,99.75,99.71,99.73,110506.0,90.3196,90.3468,90.3106,90.3287,110506.0
2019-12-04 15:10:00,99.73,99.75,99.67,99.7,78753.0,90.3287,90.3468,90.2744,90.3015,78753.0
2019-12-04 15:20:00,99.7,99.74,99.67,99.68,90129.0,90.3015,90.3378,90.2744,90.2834,90129.0
2019-12-04 15:30:00,99.68,99.8,99.67,99.78,151911.0,90.2834,90.3921,90.2744,90.374,151911.0
2019-12-04 15:40:00,99.78,99.87,99.75,99.86,297095.0,90.374,90.4555,90.3468,90.4464,297095.0
2019-12-04 15:50:00,99.87,99.88,99.71,99.75,643137.0,90.4555,90.4646,90.3106,90.3468,643137.0
2019-12-05 09:30:00,99.81,99.9,99.36,99.37,212089.0,90.4012,90.4827,89.9936,90.0026,212089.0
2019-12-05 09:40:00,99.36,99.43,99.27,99.4,175255.0,89.9936,90.057,89.9121,90.0298,175255.0
2019-12-05 09:50:00,99.4,99.42,99.18,99.19,129207.0,90.0298,90.0479,89.8305,89.8396,129207.0
2019-12-05 10:00:00,99.19,99.21,98.91,98.95,106342.0,89.8396,89.8577,89.586,89.6222,106342.0
2019-12-05 10:10:00,98.94,99.15,98.92,99.12,132087.0,89.6132,89.8034,89.5951,89.7762,132087.0
2019-12-05 10:20:00,99.13,99.32,99.12,99.32,97145.0,89.7853,89.9574,89.7762,89.9574,97145.0
2019-12-05 10:30:00,99.32,99.4,99.26,99.33,115803.0,89.9574,90.0298,89.903,89.9664,115803.0
2019-12-05 10:40:00,99.32,99.44,99.3,99.42,163745.0,89.9574,90.066,89.9392,90.0479,163745.0
2019-12-05 10:50:00,99.41,99.5,99.38,99.43,161046.0,90.0389,90.1204,90.0117,90.057,161046.0
2019-12-05 11:00:00,99.44,99.52,99.36,99.43,139035.0,90.066,90.1385,89.9936,90.057,139035.0
2019-12-05 11:10:00,99.44,99.48,99.32,99.47,174958.0,90.066,90.1023,89.9574,90.0932,174958.0
2019-12-05 11:20:00,99.48,99.5,99.39,99.45,130609.0,90.1023,90.1204,90.0208,90.0751,130609.0
2019-12-05 11:30:00,99.44,99.47,99.28,99.37,496248.0,90.066,90.0932,89.9211,90.0026,496248.0
2019-12-05 11:40:00,99.36,99.53,99.36,99.52,89428.0,89.9936,90.1476,89.9936,90.1385,89428.0
2019-12-05 11:50:00,99.53,99.61,99.51,99.6,26583.0,90.1476,90.22,90.1294,90.211,26583.0
2019-12-05 12:00:00,99.59,99.79,99.59,99.79,50692.0,90.2019,90.383,90.2019,90.383,50692.0
2019-12-05 12:10:00,99.79,99.8,99.6,99.6,43839.0,90.383,90.3921,90.211,90.211,43839.0
2019-12-05 12:20:00,99.61,99.61,99.51,99.58,84151.0,90.22,90.22,90.1294,90.1928,84151.0
2019-12-05 12:30:00,99.58,99.6,99.54,99.6,45405.0,90.1928,90.211,90.1566,90.211,45405.0
2019-12-05 12:40:00,99.61,99.64,99.55,99.59,25013.0,90.22,90.2472,90.1657,90.2019,25013.0
2019-12-05 12:50:00,99.59,99.68,99.57,99.68,50549.0,90.2019,90.2834,90.1838,90.2834,50549.0
2019-12-05 13:00:00,99.67,99.68,99.62,99.64,33244.0,90.2744,90.2834,90.2291,90.2472,33244.0
2019-12-05 13:10:00,99.64,99.68,99.64,99.67,22369.0,90.2472,90.2834,90.2472,90.2744,22369.0
2019-12-05 13:20:00,99.68,99.68,99.63,99.65,29866.0,90.2834,90.2834,90.2381,90.2562,29866.0
2019-12-05 13:30:00,99.65,99.8,99.64,99.78,62706.0,90.2562,90.3921,90.2472,90.374,62706.0
2019-12-05 13:40:00,99.79,99.8,99.71,99.72,25052.0,90.383,90.3921,90.3106,90.3196,25052.0
2019-12-05 13:50:00,99.71,99.73,99.66,99.66,60491.0,90.3106,90.3287,90.2653,90.2653,60491.0
2019-12-05 14:00:00,99.66,99.67,99.56,99.58,148296.0,90.2653,90.2744,90.1747,90.1928,148296.0
2019-12-05 14:10:00,99.58,99.67,99.57,99.63,81979.0,90.1928,90.2744,90.1838,90.2381,81979.0
2019-12-05 14:20:00,99.64,99.73,99.62,99.72,44705.0,90.2472,90.3287,90.2291,90.3196,44705.0
2019-12-05 14:30:00,99.73,99.76,99.69,99.74,115309.0,90.3287,90.3559,90.2925,90.3378,115309.0
2019-12-05 14:40:00,99.74,99.78,99.71,99.75,38640.0,90.3378,90.374,90.3106,90.3468,38640.0
2019-12-05 14:50:00,99.75,99.79,99.53,99.68,396680.0,90.3468,90.383,90.1476,90.2834,396680.0
2019-12-05 15:00:00,99.69,99.81,99.69,99.8,133197.0,90.2925,90.4012,90.2925,90.3921,133197.0
2019-12-05 15:10:00,99.79,99.85,99.78,99.81,91168.0,90.383,90.4374,90.374,90.4012,91168.0
2019-12-05 15:20:00,99.81,99.85,99.8,99.84,75015.0,90.4012,90.4374,90.3921,90.4283,75015.0
2019-12-05 15:30:00,99.84,99.89,99.82,99.87,113462.0,90.4283,90.4736,90.4102,90.4555,113462.0
2019-12-05 15:40:00,99.87,99.87,99.79,99.79,158148.0,90.4555,90.4555,90.383,90.383,158148.0
2019-12-05 15:50:00,99.8,99.8,99.66,99.76,671699.0,90.3921,90.3921,90.2653,90.3559,671699.0
2019-12-06 09:30:00,100.27,100.43,100.2,100.3,278264.0,90.8178,90.9627,90.7544,90.845,278264.0
2019-12-06 09:40:00,100.29,100.36,100.26,100.32,79152.0,90.8359,90.8993,90.8087,90.8631,79152.0
2019-12-06 09:50:00,100.32,100.46,100.28,100.43,167985.0,90.8631,90.9899,90.8269,90.9627,167985.0
2019-12-06 10:00:00,100.43,100.5,100.37,100.45,107707.0,90.9627,91.0261,90.9084,90.9808,107707.0
2019-12-06 10:10:00,100.44,100.45,100.27,100.33,488460.0,90.9718,90.9808,90.8178,90.8721,488460.0
2019-12-06 10:20:00,100.33,100.43,100.29,100.41,232950.0,90.8721,90.9627,90.8359,90.9446,232950.0
2019-12-06 10:30:00,100.42,100.48,100.38,100.44,107142.0,90.9537,91.008,90.9174,90.9718,107142.0
2019-12-06 10:40:00,100.44,100.57,100.44,100.57,123137.0,90.9718,91.0895,90.9718,91.0895,123137.0
2019-12-06 10:50:00,100.57,100.67,100.57,100.65,130401.0,91.0895,91.1801,91.0895,91.162,130401.0
2019-12-06 11:00:00,100.65,100.68,100.57,100.58,112211.0,91.162,91.1891,91.0895,91.0986,112211.0
2019-12-06 11:10:00,100.58,100.65,100.58,100.65,91160.0,91.0986,91.162,91.0986,91.162,91160.0
2019-12-06 11:20:00,100.65,100.73,100.64,100.72,173387.0,91.162,91.2344,91.1529,91.2254,173387.0
2019-12-06 11:30:00,100.73,100.73,100.65,100.68,96534.0,91.2344,91.2344,91.162,91.1891,96534.0
2019-12-06 11:40:00,100.68,100.72,100.67,100.72,46404.0,91.1891,91.2254,91.1801,91.2254,46404.0
2019-12-06 11:50:00,100.72,100.72,100.65,100.66,71249.0,91.2254,91.2254,91.162,91.171,71249.0
2019-12-06 12:00:00,100.66,100.71,100.64,100.67,153549.0,91.171,91.2163,91.1529,91.1801,153549.0
2019-12-06 12:10:00,100.67,100.71,100.65,100.7,49345.0,91.1801,91.2163,91.162,91.2073,49345.0
2019-12-06 12:20:00,100.69,100.71,100.65,100.66,48036.0,91.1982,91.2163,91.162,91.171,48036.0
2019-12-06 12:30:00,100.66,100.67,100.63,100.63,43459.0,91.171,91.1801,91.1439,91.1439,43459.0
2019-12-06 12:40:00,100.64,100.69,100.63,100.68,46123.0,91.1529,91.1982,91.1439,91.1891,46123.0
2019-12-06 12:50:00,100.69,100.71,100.66,100.67,31033.0,91.1982,91.2163,91.171,91.1801,31033.0
2019-12-06 13:00:00,100.68,100.71,100.67,100.69,77773.0,91.1891,91.2163,91.1801,91.1982,77773.0
2019-12-06 13:10:00,100.69,100.75,100.68,100.75,33517.0,91.1982,91.2525,91.1891,91.2525,33517.0
2019-12-06 13:20:00,100.75,100.75,100.7,100.7,60475.0,91.2525,91.2525,91.2073,91.2073,60475.0
2019-12-06 13:30:00,100.69,100.73,100.68,100.73,50975.0,91.1982,91.2344,91.1891,91.2344,50975.0
2019-12-06 13:40:00,100.73,100.75,100.67,100.69,53582.0,91.2344,91.2525,91.1801,91.1982,53582.0
2019-12-06 13:50:00,100.69,100.71,100.66,100.67,77490.0,91.1982,91.2163,91.171,91.1801,77490.0
2019-12-06 14:00:00,100.66,100.69,100.61,100.63,48389.0,91.171,91.1982,91.1257,91.1439,48389.0
2019-12-06 14:10:00,100.61,100.62,100.52,100.54,260855.0,91.1257,91.1348,91.0442,91.0623,260855.0
2019-12-06 14:20:00,100.53,100.56,100.51,100.55,103033.0,91.0533,91.0805,91.0352,91.0714,103033.0
2019-12-06 14:30:00,100.54,100.54,100.46,100.48,51064.0,91.0623,91.0623,90.9899,91.008,51064.0
2019-12-06 14:40:00,100.49,100.51,100.41,100.43,33334.0,91.0171,91.0352,90.9446,90.9627,33334.0
2019-12-06 14:50:00,100.44,100.45,100.39,100.43,68447.0,90.9718,90.9808,90.9265,90.9627,68447.0
2019-12-06 15:00:00,100.43,100.45,100.41,100.43,94349.0,90.9627,90.9808,90.9446,90.9627,94349.0
2019-12-06 15:10:00,100.44,100.44,100.39,100.39,85352.0,90.9718,90.9718,90.9265,90.9265,85352.0
2019-12-06 15:20:00,100.4,100.44,100.37,100.42,149566.0,90.9355,90.9718,90.9084,90.9537,149566.0
2019-12-06 15:30:00,100.42,100.49,100.39,100.48,119848.0,90.9537,91.0171,90.9265,91.008,119848.0
2019-12-06 15:40:00,100.48,100.53,100.4,100.41,135814.0,91.008,91.0533,90.9355,90.9446,135814.0
2019-12-06 15:50:00,100.41,100.43,100.34,100.4,457174.0,90.9446,90.9627,90.8812,90.9355,457174.0
2019-12-09 09:30:00,100.45,100.47,100.26,100.29,199554.0,90.9808,90.9989,90.8087,90.8359,199554.0
2019-12-09 09:40:00,100.29,100.31,100.13,100.16,98320.0,90.8359,90.854,90.691,90.7182,98320.0
2019-12-09 09:50:00,100.15,100.21,100.07,100.12,189937.0,90.7091,90.7635,90.6367,90.6819,189937.0
2019-12-09 10:00:00,100.14,100.28,100.12,100.26,74374.0,90.7001,90.8269,90.6819,90.8087,74374.0
2019-12-09 10:10:00,100.25,100.27,100.2,100.21,235629.0,90.7997,90.8178,90.7544,90.7635,235629.0
2019-12-09 10:20:00,100.21,100.22,100.14,100.19,67265.0,90.7635,90.7725,90.7001,90.7453,67265.0
2019-12-09 10:30:00,100.2,100.22,100.17,100.17,52513.0,90.7544,90.7725,90.7272,90.7272,52513.0
2019-12-09 10:40:00,100.18,100.21,100.14,100.21,81411.0,90.7363,90.7635,90.7001,90.7635,81411.0
2019-12-09 10:50:00,100.21,100.27,100.2,100.26,57747.0,90.7635,90.8178,90.7544,90.8087,57747.0
2019-12-09 11:00:00,100.26,100.28,100.2,100.21,40968.0,90.8087,90.8269,90.7544,90.7635,40968.0
2019-12-09 11:10:00,100.2,100.23,100.18,100.21,44694.0,90.7544,90.7816,90.7363,90.7635,44694.0
2019-12-09 11:20:00,100.21,100.21,100.12,100.14,37831.0,90.7635,90.7635,90.6819,90.7001,37831.0
2019-12-09 11:30:00,100.14,100.16,100.08,100.11,44912.0,90.7001,90.7182,90.6457,90.6729,44912.0
2019-12-09 11:40:00,100.11,100.13,100.04,100.07,70737.0,90.6729,90.691,90.6095,90.6367,70737.0
2019-12-09 11:50:00,100.07,100.08,99.97,99.98,48367.0,90.6367,90.6457,90.5461,90.5551,48367.0
2019-12-09 12:00:00,99.98,100.04,99.97,99.97,47219.0,90.5551,90.6095,90.5461,90.5461,47219.0
2019-12-09 12:10:00,99.97,100.07,99.97,100.03,24006.0,90.5461,90.6367,90.5461,90.6004,24006.0
2019-12-09 12:20:00,100.03,100.04,99.97,100.0,29808.0,90.6004,90.6095,90.5461,90.5732,29808.0
2019-12-09 12:30:00,100.01,100.01,99.96,99.96,175422.0,90.5823,90.5823,90.537,90.537,175422.0
2019-12-09 12:40:00,99.96,100.0,99.93,99.94,74398.0,90.537,90.5732,90.5098,90.5189,74398.0
2019-12-09 12:50:00,99.93,99.97,99.91,99.97,44843.0,90.5098,90.5461,90.4917,90.5461,44843.0
2019-12-09 13:00:00,99.96,99.99,99.94,99.94,37032.0,90.537,90.5642,90.5189,90.5189,37032.0
2019-12-09 13:10:00,99.95,99.95,99.89,99.89,29798.0,90.528,90.528,90.4736,90.4736,29798.0
2019-12-09 13:20:00,99.9,99.92,99.86,99.89,39136.0,90.4827,90.5008,90.4464,90.4736,39136.0
2019-12-09 13:30:00,99.89,99.95,99.87,99.93,36873.0,90.4736,90.528,90.4555,90.5098,36873.0
2019-12-09 13:40:00,99.93,99.97,99.91,99.97,45265.0,90.5098,90.5461,90.4917,90.5461,45265.0
2019-12-09 13:50:00,99.97,100.0,99.92,99.94,46296.0,90.5461,90.5732,90.5008,90.5189,46296.0
2019-12-09 14:00:00,99.94,99.95,99.84,99.85,73173.0,90.5189,90.528,90.4283,90.4374,73173.0
2019-12-09 14:10:00,99.85,99.88,99.83,99.88,90267.0,90.4374,90.4646,90.4193,90.4646,90267.0
2019-12-09 14:20:00,99.88,99.91,99.86,99.91,44283.0,90.4646,90.4917,90.4464,90.4917,44283.0
2019-12-09 14:30:00,99.91,99.97,99.89,99.95,57667.0,90.4917,90.5461,90.4736,90.528,57667.0
2019-12-09 14:40:00,99.94,100.01,99.9,99.98,302180.0,90.5189,90.5823,90.4827,90.5551,302180.0
2019-12-09 14:50:00,99.97,99.99,99.92,99.93,82597.0,90.5461,90.5642,90.5008,90.5098,82597.0
2019-12-09 15:00:00,99.93,99.99,99.93,99.96,52926.0,90.5098,90.5642,90.5098,90.537,52926.0
2019-12-09 15:10:00,99.96,100.02,99.92,99.98,59541.0,90.537,90.5914,90.5008,90.5551,59541.0
2019-12-09 15:20:00,99.98,99.99,99.94,99.97,68097.0,90.5551,90.5642,90.5189,90.5461,68097.0
2019-12-09 15:30:00,99.96,99.99,99.86,99.86,109001.0,90.537,90.5642,90.4464,90.4464,109001.0
2019-12-09 15:40:00,99.87,99.9,99.83,99.88,293958.0,90.4555,90.4827,90.4193,90.4646,293958.0
2019-12-09 15:50:00,99.88,99.88,99.71,99.73,505314.0,90.4646,90.4646,90.3106,90.3287,505314.0
2019-12-10 09:30:00,99.76,99.77,99.35,99.44,310069.0,90.3559,90.3649,89.9845,90.066,310069.0
2019-12-10 09:40:00,99.44,99.57,99.29,99.56,117661.0,90.066,90.1838,89.9302,90.1747,117661.0
2019-12-10 09:50:00,99.56,99.72,99.56,99.72,65991.0,90.1747,90.3196,90.1747,90.3196,65991.0
2019-12-10 10:00:00,99.73,99.85,99.69,99.84,216667.0,90.3287,90.4374,90.2925,90.4283,216667.0
2019-12-10 10:10:00,99.83,99.88,99.76,99.81,178038.0,90.4193,90.4646,90.3559,90.4012,178038.0
2019-12-10 10:20:00,99.82,100.02,99.81,100.02,157787.0,90.4102,90.5914,90.4012,90.5914,157787.0
2019-12-10 10:30:00,100.02,100.02,99.83,99.84,82389.0,90.5914,90.5914,90.4193,90.4283,82389.0
2019-12-10 10:40:00,99.84,99.88,99.8,99.82,67436.0,90.4283,90.4646,90.3921,90.4102,67436.0
2019-12-10 10:50:00,99.82,99.85,99.77,99.83,87028.0,90.4102,90.4374,90.3649,90.4193,87028.0
2019-12-10 11:00:00,99.84,99.91,99.71,99.86,254083.0,90.4283,90.4917,90.3106,90.4464,254083.0
2019-12-10 11:10:00,99.85,99.88,99.77,99.78,95188.0,90.4374,90.4646,90.3649,90.374,95188.0
2019-12-10 11:20:00,99.78,99.81,99.77,99.79,91873.0,90.374,90.4012,90.3649,90.383,91873.0
2019-12-10 11:30:00,99.79,99.81,99.71,99.78,105598.0,90.383,90.4012,90.3106,90.374,105598.0
2019-12-10 11:40:00,99.79,99.91,99.76,99.87,58025.0,90.383,90.4917,90.3559,90.4555,58025.0
2019-12-10 11:50:00,99.87,99.89,99.78,99.83,42432.0,90.4555,90.4736,90.374,90.4193,42432.0
2019-12-10 12:00:00,99.83,99.85,99.78,99.79,58521.0,90.4193,90.4374,90.374,90.383,58521.0
2019-12-10 12:10:00,99.8,99.86,99.79,99.82,51746.0,90.3921,90.4464,90.383,90.4102,51746.0
2019-12-10 12:20:00,99.82,99.82,99.72,99.74,109729.0,90.4102,90.4102,90.3196,90.3378,109729.0
2019-12-10 12:30:00,99.73,99.81,99.72,99.8,62480.0,90.3287,90.4012,90.3196,90.3921,62480.0
2019-12-10 12:40:00,99.79,99.8,99.71,99.72,83945.0,90.383,90.3921,90.3106,90.3196,83945.0
2019-12-10 12:50:00,99.71,99.93,99.7,99.92,89199.0,90.3106,90.5098,90.3015,90.5008,89199.0
2019-12-10 13:00:00,99.91,99.93,99.87,99.88,193172.0,90.4917,90.5098,90.4555,90.4646,193172.0
2019-12-10 13:10:00,99.88,99.92,99.86,99.88,101363.0,90.4646,90.5008,90.4464,90.4646,101363.0
2019-12-10 13:20:00,99.89,99.91,99.85,99.87,127226.0,90.4736,90.4917,90.4374,90.4555,127226.0
2019-12-10 13:30:00,99.88,99.91,99.83,99.9,40471.0,90.4646,90.4917,90.4193,90.4827,40471.0
2019-12-10 13:40:00,99.9,99.9,99.87,99.88,40360.0,90.4827,90.4827,90.4555,90.4646,40360.0
2019-12-10 13:50:00,99.88,99.89,99.86,99.88,49659.0,90.4646,90.4736,90.4464,90.4646,49659.0
2019-12-10 14:00:00,99.88,99.93,99.85,99.91,41822.0,90.4646,90.5098,90.4374,90.4917,41822.0
2019-12-10 14:10:00,99.91,99.95,99.9,99.91,53182.0,90.4917,90.528,90.4827,90.4917,53182.0
2019-12-10 14:20:00,99.91,99.94,99.88,99.92,31965.0,90.4917,90.5189,90.4646,90.5008,31965.0
2019-12-10 14:30:00,99.93,99.95,99.88,99.9,59709.0,90.5098,90.528,90.4646,90.4827,59709.0
2019-12-10 14:40:00,99.9,99.96,99.88,99.95,35571.0,90.4827,90.537,90.4646,90.528,35571.0
2019-12-10 14:50:00,99.95,99.96,99.9,99.9,55736.0,90.528,90.537,90.4827,90.4827,55736.0
2019-12-10 15:00:00,99.91,99.94,99.86,99.89,80216.0,90.4917,90.5189,90.4464,90.4736,80216.0
2019-12-10 15:10:00,99.89,99.95,99.85,99.87,77513.0,90.4736,90.528,90.4374,90.4555,77513.0
2019-12-10 15:20:00,99.87,99.9,99.83,99.88,96075.0,90.4555,90.4827,90.4193,90.4646,96075.0
2019-12-10 15:30:00,99.88,99.9,99.71,99.79,227452.0,90.4646,90.4827,90.3106,90.383,227452.0
2019-12-10 15:40:00,99.79,99.96,99.78,99.94,272405.0,90.383,90.537,90.374,90.5189,272405.0
2019-12-10 15:50:00,99.94,99.94,99.83,99.88,1003104.0,90.5189,90.5189,90.4193,90.4646,1003104.0
2019-12-11 09:30:00,100.01,100.22,99.97,100.16,135888.0,90.5823,90.7725,90.5461,90.7182,135888.0
2019-12-11 09:40:00,100.16,100.23,100.1,100.15,164877.0,90.7182,90.7816,90.6638,90.7091,164877.0
2019-12-11 09:50:00,100.15,100.2,100.08,100.19,59500.0,90.7091,90.7544,90.6457,90.7453,59500.0
2019-12-11 10:00:00,100.19,100.27,100.16,100.16,96137.0,90.7453,90.8178,90.7182,90.7182,96137.0
2019-12-11 10:10:00,100.16,100.18,100.11,100.12,86749.0,90.7182,90.7363,90.6729,90.6819,86749.0
2019-12-11 10:20:00,100.12,100.12,99.98,100.04,87239.0,90.6819,90.6819,90.5551,90.6095,87239.0
2019-12-11 10:30:00,100.04,100.05,99.88,99.91,202269.0,90.6095,90.6185,90.4646,90.4917,202269.0
2019-12-11 10:40:00,99.91,100.01,99.9,100.0,190810.0,90.4917,90.5823,90.4827,90.5732,190810.0
2019-12-11 10:50:00,100.0,100.01,99.96,99.98,118512.0,90.5732,90.5823,90.537,90.5551,118512.0
2019-12-11 11:00:00,99.99,99.99,99.88,99.92,144569.0,90.5642,90.5642,90.4646,90.5008,144569.0
2019-12-11 11:10:00,99.92,100.0,99.92,99.98,178660.0,90.5008,90.5732,90.5008,90.5551,178660.0
2019-12-11 11:20:00,99.98,100.04,99.96,100.01,148295.0,90.5551,90.6095,90.537,90.5823,148295.0
2019-12-11 11:30:00,100.02,100.05,99.98,100.04,58878.0,90.5914,90.6185,90.5551,90.6095,58878.0
2019-12-11 11:40:00,100.05,100.08,100.02,100.03,45700.0,90.6185,90.6457,90.5914,90.6004,45700.0
2019-12-11 11:50:00,100.04,100.04,99.93,99.95,65252.0,90.6095,90.6095,90.5098,90.528,65252.0
2019-12-11 12:00:00,99.94,100.03,99.93,100.02,59220.0,90.5189,90.6004,90.5098,90.5914,59220.0
2019-12-11 12:10:00,100.01,100.01,99.91,99.93,75160.0,90.5823,90.5823,90.4917,90.5098,75160.0
2019-12-11 12:20:00,99.92,99.96,99.9,99.96,112041.0,90.5008,90.537,90.4827,90.537,112041.0
2019-12-11 12:30:00,99.96,100.01,99.96,99.99,100606.0,90.537,90.5823,90.537,90.5642,100606.0
2019-12-11 12:40:00,99.99,100.0,99.97,99.98,141557.0,90.5642,90.5732,90.5461,90.5551,141557.0
2019-12-11 12:50:00,99.98,100.03,99.97,100.01,108452.0,90.5551,90.6004,90.5461,90.5823,108452.0
2019-12-11 13:00:00,100.01,100.01,99.95,99.98,100148.0,90.5823,90.5823,90.528,90.5551,100148.0
2019-12-11 13:10:00,99.97,100.01,99.96,99.98,97703.0,90.5461,90.5823,90.537,90.5551,97703.0
2019-12-11 13:20:00,99.99,99.99,99.94,99.96,103240.0,90.5642,90.5642,90.5189,90.537,103240.0
2019-12-11 13:30:00,99.96,99.97,99.83,99.83,107999.0,90.537,90.5461,90.4193,90.4193,107999.0
2019-12-11 13:40:00,99.84,99.86,99.82,99.86,67082.0,90.4283,90.4464,90.4102,90.4464,67082.0
2019-12-11 13:50:00,99.86,99.89,99.85,99.89,140602.0,90.4464,90.4736,90.4374,90.4736,140602.0
2019-12-11 14:00:00,99.89,100.0,99.84,99.97,116886.0,90.4736,90.5732,90.4283,90.5461,116886.0
2019-12-11 14:10:00,99.97,100.08,99.94,100.06,110600.0,90.5461,90.6457,90.5189,90.6276,110600.0
2019-12-11 14:20:00,100.06,100.11,100.05,100.09,103204.0,90.6276,90.6729,90.6185,90.6548,103204.0
2019-12-11 14:30:00,100.09,100.11,100.02,100.07,147464.0,90.6548,90.6729,90.5914,90.6367,147464.0
2019-12-11 14:40:00,100.08,100.14,100.03,100.1,161930.0,90.6457,90.7001,90.6004,90.6638,161930.0
2019-12-11 14:50:00,100.11,100.18,100.07,100.16,247129.0,90.6729,90.7363,90.6367,90.7182,247129.0
2019-12-11 15:00:00,100.17,100.18,100.05,100.06,160896.0,90.7272,90.7363,90.6185,90.6276,160896.0
2019-12-11 15:10:00,100.06,100.07,99.96,99.97,139843.0,90.6276,90.6367,90.537,90.5461,139843.0
2019-12-11 15:20:00,99.98,100.04,99.96,100.01,153136.0,90.5551,90.6095,90.537,90.5823,153136.0
2019-12-11 15:30:00,100.02,100.1,100.0,100.02,168017.0,90.5914,90.6638,90.5732,90.5914,168017.0
2019-12-11 15:40:00,100.01,100.05,99.98,100.0,256247.0,90.5823,90.6185,90.5551,90.5732,256247.0
2019-12-11 15:50:00,100.0,100.12,100.0,100.02,802474.0,90.5732,90.6819,90.5732,90.5914,802474.0
2019-12-12 09:30:00,100.13,100.65,100.02,100.54,340127.0,90.691,91.162,90.5914,91.0623,340127.0
2019-12-12 09:40:00,100.54,100.58,100.39,100.51,324964.0,91.0623,91.0986,90.9265,91.0352,324964.0
2019-12-12 09:50:00,100.51,100.87,100.51,100.86,308547.0,91.0352,91.3612,91.0352,91.3522,308547.0
2019-12-12 10:00:00,100.86,101.13,100.86,101.03,386209.0,91.3522,91.5967,91.3522,91.5062,386209.0
2019-12-12 10:10:00,101.04,101.25,101.03,101.19,219962.0,91.5152,91.7054,91.5062,91.6511,219962.0
2019-12-12 10:20:00,101.18,101.28,101.07,101.09,288162.0,91.642,91.7326,91.5424,91.5605,288162.0
2019-12-12 10:30:00,101.09,101.11,100.89,100.89,306035.0,91.5605,91.5786,91.3794,91.3794,306035.0
2019-12-12 10:40:00,100.89,100.91,100.68,100.72,204651.0,91.3794,91.3975,91.1891,91.2254,204651.0
2019-12-12 10:50:00,100.72,100.92,100.72,100.8,146918.0,91.2254,91.4065,91.2254,91.2978,146918.0
2019-12-12 11:00:00,100.8,100.81,100.63,100.64,109000.0,91.2978,91.3069,91.1439,91.1529,109000.0
2019-12-12 11:10:00,100.63,100.68,100.54,100.59,237289.0,91.1439,91.1891,91.0623,91.1076,237289.0
2019-12-12 11:20:00,100.59,100.62,100.5,100.58,203871.0,91.1076,91.1348,91.0261,91.0986,203871.0
2019-12-12 11:30:00,100.57,100.68,100.55,100.63,116277.0,91.0895,91.1891,91.0714,91.1439,116277.0
2019-12-12 11:40:00,100.62,100.62,100.54,100.57,82261.0,91.1348,91.1348,91.0623,91.0895,82261.0
2019-12-12 11:50:00,100.56,100.59,100.37,100.53,162194.0,91.0805,91.1076,90.9084,91.0533,162194.0
2019-12-12 12:00:00,100.53,100.58,100.45,100.57,72036.0,91.0533,91.0986,90.9808,91.0895,72036.0
2019-12-12 12:10:00,100.58,100.58,100.37,100.39,64439.0,91.0986,91.0986,90.9084,90.9265,64439.0
2019-12-12 12:20:00,100.39,100.4,100.29,100.4,81736.0,90.9265,90.9355,90.8359,90.9355,81736.0
2019-12-12 12:30:00,100.39,100.58,100.39,100.56,93211.0,90.9265,91.0986,90.9265,91.0805,93211.0
2019-12-12 12:40:00,100.57,100.66,100.56,100.63,52233.0,91.0895,91.171,91.0805,91.1439,52233.0
2019-12-12 12:50:00,100.64,100.66,100.52,100.53,67761.0,91.1529,91.171,91.0442,91.0533,67761.0
2019-12-12 13:00:00,100.53,100.65,100.53,100.6,95538.0,91.0533,91.162,91.0533,91.1167,95538.0
2019-12-12 13:10:00,100.6,100.66,100.59,100.64,57298.0,91.1167,91.171,91.1076,91.1529,57298.0
2019-12-12 13:20:00,100.65,100.66,100.55,100.58,48085.0,91.162,91.171,91.0714,91.0986,48085.0
2019-12-12 13:30:00,100.57,100.59,100.5,100.51,45603.0,91.0895,91.1076,91.0261,91.0352,45603.0
2019-12-12 13:40:00,100.52,100.55,100.46,100.47,249825.0,91.0442,91.0714,90.9899,90.9989,249825.0
2019-12-12 13:50:00,100.47,100.51,100.42,100.49,66474.0,90.9989,91.0352,90.9537,91.0171,66474.0
2019-12-12 14:00:00,100.48,100.53,100.42,100.5,67225.0,91.008,91.0533,90.9537,91.0261,67225.0
2019-12-12 14:10:00,100.51,100.6,100.47,100.56,99158.0,91.0352,91.1167,90.9989,91.0805,99158.0
2019-12-12 14:20:00,100.57,100.61,100.54,100.61,167494.0,91.0895,91.1257,91.0623,91.1257,167494.0
2019-12-12 14:30:00,100.6,101.01,100.59,100.82,501391.0,91.1167,91.488,91.1076,91.3159,501391.0
2019-12-12 14:40:00,100.83,100.89,100.7,100.7,59780.0,91.325,91.3794,91.2073,91.2073,59780.0
2019-12-12 14:50:00,100.7,100.83,100.65,100.76,60937.0,91.2073,91.325,91.162,91.2616,60937.0
2019-12-12 15:00:00,100.76,100.86,100.76,100.82,105498.0,91.2616,91.3522,91.2616,91.3159,105498.0
2019-12-12 15:10:00,100.82,100.85,100.74,100.84,67050.0,91.3159,91.3431,91.2435,91.3341,67050.0
2019-12-12 15:20:00,100.84,100.92,100.77,100.92,81448.0,91.3341,91.4065,91.2707,91.4065,81448.0
2019-12-12 15:30:00,100.92,100.97,100.84,100.94,185091.0,91.4065,91.4518,91.3341,91.4246,185091.0
2019-12-12 15:40:00,100.94,101.08,100.92,101.07,626689.0,91.4246,91.5514,91.4065,91.5424,626689.0
2019-12-12 15:50:00,101.07,101.11,100.92,100.94,1430020.0,91.5424,91.5786,91.4065,91.4246,1430020.0
2019-12-13 09:30:00,100.85,101.11,100.79,101.11,173258.0,91.3431,91.5786,91.2888,91.5786,173258.0
2019-12-13 09:40:00,101.1,101.19,101.02,101.12,225571.0,91.5696,91.6511,91.4971,91.5877,225571.0
2019-12-13 09:50:00,101.12,101.25,101.04,101.21,155817.0,91.5877,91.7054,91.5152,91.6692,155817.0
2019-12-13 10:00:00,101.21,101.47,101.1,101.19,613742.0,91.6692,91.9047,91.5696,91.6511,613742.0
2019-12-13 10:10:00,101.19,101.32,101.08,101.22,368354.0,91.6511,91.7688,91.5514,91.6782,368354.0
2019-12-13 10:20:00,101.22,101.26,101.02,101.02,323163.0,91.6782,91.7145,91.4971,91.4971,323163.0
2019-12-13 10:30:00,101.04,101.05,100.86,100.94,417205.0,91.5152,91.5243,91.3522,91.4246,417205.0
2019-12-13 10:40:00,100.93,101.05,100.78,100.8,316410.0,91.4156,91.5243,91.2797,91.2978,316410.0
2019-12-13 10:50:00,100.81,100.82,100.62,100.63,144252.0,91.3069,91.3159,91.1348,91.1439,144252.0
2019-12-13 11:00:00,100.63,100.77,100.58,100.76,106230.0,91.1439,91.2707,91.0986,91.2616,106230.0
2019-12-13 11:10:00,100.77,100.83,100.57,100.57,141456.0,91.2707,91.325,91.0895,91.0895,141456.0
2019-12-13 11:20:00,100.57,100.59,100.47,100.57,183776.0,91.0895,91.1076,90.9989,91.0895,183776.0
2019-12-13 11:30:00,100.57,100.69,100.55,100.65,124039.0,91.0895,91.1982,91.0714,91.162,124039.0
2019-12-13 11:40:00,100.65,100.73,100.61,100.63,123425.0,91.162,91.2344,91.1257,91.1439,123425.0
2019-12-13 11:50:00,100.63,100.75,100.61,100.74,91035.0,91.1439,91.2525,91.1257,91.2435,91035.0
2019-12-13 12:00:00,100.73,100.83,100.71,100.81,56476.0,91.2344,91.325,91.2163,91.3069,56476.0
2019-12-13 12:10:00,100.82,100.84,100.7,100.77,70113.0,91.3159,91.3341,91.2073,91.2707,70113.0
2019-12-13 12:20:00,100.77,100.88,100.75,100.82,93283.0,91.2707,91.3703,91.2525,91.3159,93283.0
2019-12-13 12:30:00,100.82,100.89,100.77,100.88,177920.0,91.3159,91.3794,91.2707,91.3703,177920.0
2019-12-13 12:40:00,100.89,100.91,100.8,100.8,43065.0,91.3794,91.3975,91.2978,91.2978,43065.0
2019-12-13 12:50:00,100.81,100.87,100.76,100.87,395325.0,91.3069,91.3612,91.2616,91.3612,395325.0
2019-12-13 13:00:00,100.87,100.93,100.85,100.9,32814.0,91.3612,91.4156,91.3431,91.3884,32814.0
2019-12-13 13:10:00,100.9,100.93,100.87,100.88,31106.0,91.3884,91.4156,91.3612,91.3703,31106.0
2019-12-13 13:20:00,100.88,100.9,100.86,100.88,21627.0,91.3703,91.3884,91.3522,91.3703,21627.0
2019-12-13 13:30:00,100.87,100.92,100.77,100.79,39191.0,91.3612,91.4065,91.2707,91.2888,39191.0
2019-12-13 13:40:00,100.79,100.8,100.75,100.77,34122.0,91.2888,91.2978,91.2525,91.2707,34122.0
2019-12-13 13:50:00,100.78,100.83,100.74,100.8,96211.0,91.2797,91.325,91.2435,91.2978,96211.0
2019-12-13 14:00:00,100.8,100.86,100.79,100.83,51775.0,91.2978,91.3522,91.2888,91.325,51775.0
2019-12-13 14:10:00,100.84,100.85,100.77,100.78,48402.0,91.3341,91.3431,91.2707,91.2797,48402.0
2019-12-13 14:20:00,100.78,100.8,100.76,100.78,36009.0,91.2797,91.2978,91.2616,91.2797,36009.0
2019-12-13 14:30:00,100.78,100.8,100.73,100.77,41148.0,91.2797,91.2978,91.2344,91.2707,41148.0
2019-12-13 14:40:00,100.76,100.8,100.75,100.79,46181.0,91.2616,91.2978,91.2525,91.2888,46181.0
2019-12-13 14:50:00,100.8,100.84,100.77,100.8,79956.0,91.2978,91.3341,91.2707,91.2978,79956.0
2019-12-13 15:00:00,100.8,100.84,100.78,100.79,53881.0,91.2978,91.3341,91.2797,91.2888,53881.0
2019-12-13 15:10:00,100.79,100.9,100.77,100.87,52189.0,91.2888,91.3884,91.2707,91.3612,52189.0
2019-12-13 15:20:00,100.87,100.87,100.79,100.8,68678.0,91.3612,91.3612,91.2888,91.2978,68678.0
2019-12-13 15:30:00,100.8,100.93,100.79,100.93,142552.0,91.2978,91.4156,91.2888,91.4156,142552.0
2019-12-13 15:40:00,100.93,100.98,100.88,100.88,133556.0,91.4156,91.4609,91.3703,91.3703,133556.0
2019-12-13 15:50:00,100.88,100.95,100.83,100.86,718941.0,91.3703,91.4337,91.325,91.3522,718941.0
2019-12-16 09:30:00,101.47,101.8,101.47,101.6,309508.0,91.9047,92.2036,91.9047,92.0224,309508.0
2019-12-16 09:40:00,101.61,101.72,101.55,101.64,344704.0,92.0315,92.1311,91.9771,92.0587,344704.0
2019-12-16 09:50:00,101.64,101.73,101.63,101.69,132757.0,92.0587,92.1402,92.0496,92.1039,132757.0
2019-12-16 10:00:00,101.69,101.93,101.65,101.93,140643.0,92.1039,92.3213,92.0677,92.3213,140643.0
2019-12-16 10:10:00,101.93,102.06,101.92,102.04,311989.0,92.3213,92.4391,92.3123,92.4209,311989.0
2019-12-16 10:20:00,102.04,102.09,101.99,102.0,268128.0,92.4209,92.4662,92.3757,92.3847,268128.0
2019-12-16 10:30:00,101.99,102.03,101.94,102.02,170339.0,92.3757,92.4119,92.3304,92.4028,170339.0
2019-12-16 10:40:00,102.02,102.11,102.01,102.04,232315.0,92.4028,92.4843,92.3938,92.4209,232315.0
2019-12-16 10:50:00,102.04,102.09,101.99,102.04,186331.0,92.4209,92.4662,92.3757,92.4209,186331.0
2019-12-16 11:00:00,102.04,102.1,101.99,102.09,95531.0,92.4209,92.4753,92.3757,92.4662,95531.0
2019-12-16 11:10:00,102.1,102.13,102.05,102.1,91952.0,92.4753,92.5025,92.43,92.4753,91952.0
2019-12-16 11:20:00,102.1,102.2,102.06,102.19,70317.0,92.4753,92.5659,92.4391,92.5568,70317.0
2019-12-16 11:30:00,102.18,102.18,102.13,102.17,77034.0,92.5477,92.5477,92.5025,92.5387,77034.0
2019-12-16 11:40:00,102.17,102.21,102.14,102.19,73753.0,92.5387,92.5749,92.5115,92.5568,73753.0
2019-12-16 11:50:00,102.19,102.29,102.17,102.28,104741.0,92.5568,92.6474,92.5387,92.6383,104741.0
2019-12-16 12:00:00,102.27,102.3,102.23,102.26,141871.0,92.6293,92.6564,92.593,92.6202,141871.0
2019-12-16 12:10:00,102.26,102.31,102.21,102.31,205708.0,92.6202,92.6655,92.5749,92.6655,205708.0
2019-12-16 12:20:00,102.3,102.34,102.29,102.33,56255.0,92.6564,92.6927,92.6474,92.6836,56255.0
2019-12-16 12:30:00,102.33,102.34,102.29,102.31,234768.0,92.6836,92.6927,92.6474,92.6655,234768.0
2019-12-16 12:40:00,102.31,102.34,102.27,102.27,63738.0,92.6655,92.6927,92.6293,92.6293,63738.0
2019-12-16 12:50:00,102.27,102.27,102.21,102.23,78315.0,92.6293,92.6293,92.5749,92.593,78315.0
2019-12-16 13:00:00,102.23,102.31,102.2,102.28,59435.0,92.593,92.6655,92.5659,92.6383,59435.0
2019-12-16 13:10:00,102.29,102.29,102.18,102.2,104269.0,92.6474,92.6474,92.5477,92.5659,104269.0
2019-12-16 13:20:00,102.2,102.21,102.15,102.19,156641.0,92.5659,92.5749,92.5206,92.5568,156641.0
2019-12-16 13:30:00,102.18,102.19,102.04,102.05,333733.0,92.5477,92.5568,92.4209,92.43,333733.0
2019-12-16 13:40:00,102.04,102.04,101.98,102.02,117931.0,92.4209,92.4209,92.3666,92.4028,117931.0
2019-12-16 13:50:00,102.03,102.15,102.01,102.14,110982.0,92.4119,92.5206,92.3938,92.5115,110982.0
2019-12-16 14:00:00,102.14,102.16,102.04,102.05,188033.0,92.5115,92.5296,92.4209,92.43,188033.0
2019-12-16 14:10:00,102.04,102.09,102.02,102.08,101364.0,92.4209,92.4662,92.4028,92.4572,101364.0
2019-12-16 14:20:00,102.09,102.1,102.04,102.05,49759.0,92.4662,92.4753,92.4209,92.43,49759.0
2019-12-16 14:30:00,102.05,102.05,101.97,101.99,116156.0,92.43,92.43,92.3575,92.3757,116156.0
2019-12-16 14:40:00,102.0,102.05,101.99,102.05,94772.0,92.3847,92.43,92.3757,92.43,94772.0
2019-12-16 14:50:00,102.05,102.07,101.99,102.01,129929.0,92.43,92.4481,92.3757,92.3938,129929.0
2019-12-16 15:00:00,102.01,102.04,101.99,102.03,153885.0,92.3938,92.4209,92.3757,92.4119,153885.0
2019-12-16 15:10:00,102.03,102.13,102.02,102.1,115677.0,92.4119,92.5025,92.4028,92.4753,115677.0
2019-12-16 15:20:00,102.1,102.13,101.99,102.0,155547.0,92.4753,92.5025,92.3757,92.3847,155547.0
2019-12-16 15:30:00,102.0,102.07,101.97,101.99,204010.0,92.3847,92.4481,92.3575,92.3757,204010.0
2019-12-16 15:40:00,101.99,102.0,101.93,101.99,252513.0,92.3757,92.3847,92.3213,92.3757,252513.0
2019-12-16 15:50:00,101.99,102.04,101.94,101.96,934984.0,92.3757,92.4209,92.3304,92.3485,934984.0
2019-12-17 09:30:00,102.19,102.25,101.9,101.97,390597.0,92.5568,92.6111,92.2941,92.3575,390597.0
2019-12-17 09:40:00,101.97,102.0,101.82,101.85,261554.0,92.3575,92.3847,92.2217,92.2489,261554.0
2019-12-17 09:50:00,101.85,101.95,101.83,101.89,141419.0,92.2489,92.3394,92.2307,92.2851,141419.0
2019-12-17 10:00:00,101.89,102.0,101.85,101.93,183125.0,92.2851,92.3847,92.2489,92.3213,183125.0
2019-12-17 10:10:00,101.94,101.98,101.87,101.91,91550.0,92.3304,92.3666,92.267,92.3032,91550.0
2019-12-17 10:20:00,101.91,101.94,101.73,101.81,64138.0,92.3032,92.3304,92.1402,92.2126,64138.0
2019-12-17 10:30:00,101.82,101.87,101.72,101.83,167209.0,92.2217,92.267,92.1311,92.2307,167209.0
2019-12-17 10:40:00,101.84,101.9,101.82,101.89,95275.0,92.2398,92.2941,92.2217,92.2851,95275.0
2019-12-17 10:50:00,101.88,101.89,101.77,101.79,35593.0,92.276,92.2851,92.1764,92.1945,35593.0
2019-12-17 11:00:00,101.8,101.9,101.79,101.87,66667.0,92.2036,92.2941,92.1945,92.267,66667.0
2019-12-17 11:10:00,101.87,101.92,101.83,101.89,37600.0,92.267,92.3123,92.2307,92.2851,37600.0
2019-12-17 11:20:00,101.89,101.92,101.83,101.86,51287.0,92.2851,92.3123,92.2307,92.2579,51287.0
2019-12-17 11:30:00,101.86,101.87,101.76,101.82,35166.0,92.2579,92.267,92.1673,92.2217,35166.0
2019-12-17 11:40:00,101.82,101.85,101.79,101.84,72901.0,92.2217,92.2489,92.1945,92.2398,72901.0
2019-12-17 11:50:00,101.84,101.88,101.82,101.86,62447.0,92.2398,92.276,92.2217,92.2579,62447.0
2019-12-17 12:00:00,101.86,101.99,101.85,101.99,42651.0,92.2579,92.3757,92.2489,92.3757,42651.0
2019-12-17 12:10:00,101.98,102.0,101.9,101.95,42481.0,92.3666,92.3847,92.2941,92.3394,42481.0
2019-12-17 12:20:00,101.95,101.96,101.92,101.96,21360.0,92.3394,92.3485,92.3123,92.3485,21360.0
2019-12-17 12:30:00,101.95,101.97,101.92,101.97,29126.0,92.3394,92.3575,92.3123,92.3575,29126.0
2019-12-17 12:40:00,101.96,102.05,101.95,102.04,34674.0,92.3485,92.43,92.3394,92.4209,34674.0
2019-12-17 12:50:00,102.03,102.07,102.02,102.04,48980.0,92.4119,92.4481,92.4028,92.4209,48980.0
2019-12-17 13:00:00,102.05,102.05,101.94,101.95,46253.0,92.43,92.43,92.3304,92.3394,46253.0
2019-12-17 13:10:00,101.95,101.98,101.91,101.92,32574.0,92.3394,92.3666,92.3032,92.3123,32574.0
2019-12-17 13:20:00,101.91,101.92,101.84,101.85,31918.0,92.3032,92.3123,92.2398,92.2489,31918.0
2019-12-17 13:30:00,101.84,101.87,101.81,101.87,54144.0,92.2398,92.267,92.2126,92.267,54144.0
2019-12-17 13:40:00,101.87,101.91,101.86,101.89,53327.0,92.267,92.3032,92.2579,92.2851,53327.0
2019-12-17 13:50:00,101.9,101.93,101.87,101.93,41213.0,92.2941,92.3213,92.267,92.3213,41213.0
2019-12-17 14:00:00,101.94,101.97,101.87,101.93,160905.0,92.3304,92.3575,92.267,92.3213,160905.0
2019-12-17 14:10:00,101.94,101.99,101.91,101.97,68268.0,92.3304,92.3757,92.3032,92.3575,68268.0
2019-12-17 14:20:00,101.97,101.98,101.94,101.98,25137.0,92.3575,92.3666,92.3304,92.3666,25137.0
2019-12-17 14:30:00,101.98,102.01,101.96,101.99,37226.0,92.3666,92.3938,92.3485,92.3757,37226.0
2019-12-17 14:40:00,101.99,101.99,101.92,101.94,30558.0,92.3757,92.3757,92.3123,92.3304,30558.0
2019-12-17 14:50:00,101.93,101.95,101.9,101.94,28536.0,92.3213,92.3394,92.2941,92.3304,28536.0
2019-12-17 15:00:00,101.94,101.94,101.88,101.9,47631.0,92.3304,92.3304,92.276,92.2941,47631.0
2019-12-17 15:10:00,101.9,101.91,101.86,101.89,41267.0,92.2941,92.3032,92.2579,92.2851,41267.0
2019-12-17 15:20:00,101.88,101.94,101.88,101.92,65451.0,92.276,92.3304,92.276,92.3123,65451.0
2019-12-17 15:30:00,101.93,101.95,101.87,101.9,129014.0,92.3213,92.3394,92.267,92.2941,129014.0
2019-12-17 15:40:00,101.9,101.91,101.83,101.86,132587.0,92.2941,92.3032,92.2307,92.2579,132587.0
2019-12-17 15:50:00,101.87,101.92,101.82,101.85,800540.0,92.267,92.3123,92.2217,92.2489,800540.0
2019-12-18 09:30:00,101.9,102.17,101.9,102.1,208194.0,92.2941,92.5387,92.2941,92.4753,208194.0
2019-12-18 09:40:00,102.11,102.2,101.92,101.93,238526.0,92.4843,92.5659,92.3123,92.3213,238526.0
2019-12-18 09:50:00,101.93,102.14,101.93,102.12,71580.0,92.3213,92.5115,92.3213,92.4934,71580.0
2019-12-18 10:00:00,102.12,102.19,102.07,102.17,73036.0,92.4934,92.5568,92.4481,92.5387,73036.0
2019-12-18 10:10:00,102.16,102.2,102.07,102.12,46938.0,92.5296,92.5659,92.4481,92.4934,46938.0
2019-12-18 10:20:00,102.12,102.12,101.9,101.91,60414.0,92.4934,92.4934,92.2941,92.3032,60414.0
2019-12-18 10:30:00,101.9,102.05,101.88,102.03,221378.0,92.2941,92.43,92.276,92.4119,221378.0
2019-12-18 10:40:00,102.02,102.02,101.88,101.9,60274.0,92.4028,92.4028,92.276,92.2941,60274.0
2019-12-18 10:50:00,101.91,102.04,101.91,101.94,207721.0,92.3032,92.4209,92.3032,92.3304,207721.0
2019-12-18 11:00:00,101.94,101.95,101.79,101.84,200840.0,92.3304,92.3394,92.1945,92.2398,200840.0
2019-12-18 11:10:00,101.83,102.0,101.79,101.98,115465.0,92.2307,92.3847,92.1945,92.3666,115465.0
2019-12-18 11:20:00,101.97,102.01,101.95,101.98,65344.0,92.3575,92.3938,92.3394,92.3666,65344.0
2019-12-18 11:30:00,101.98,102.01,101.92,101.94,253513.0,92.3666,92.3938,92.3123,92.3304,253513.0
2019-12-18 11:40:00,101.94,101.94,101.88,101.9,38782.0,92.3304,92.3304,92.276,92.2941,38782.0
2019-12-18 11:50:00,101.9,101.91,101.85,101.88,32747.0,92.2941,92.3032,92.2489,92.276,32747.0
2019-12-18 12:00:00,101.88,101.98,101.88,101.97,45519.0,92.276,92.3666,92.276,92.3575,45519.0
2019-12-18 12:10:00,101.97,101.98,101.93,101.93,69155.0,92.3575,92.3666,92.3213,92.3213,69155.0
2019-12-18 12:20:00,101.93,101.94,101.88,101.89,45263.0,92.3213,92.3304,92.276,92.2851,45263.0
2019-12-18 12:30:00,101.9,101.93,101.88,101.89,45387.0,92.2941,92.3213,92.276,92.2851,45387.0
2019-12-18 12:40:00,101.9,101.93,101.87,101.92,31003.0,92.2941,92.3213,92.267,92.3123,31003.0
2019-12-18 12:50:00,101.92,101.94,101.89,101.93,30557.0,92.3123,92.3304,92.2851,92.3213,30557.0
2019-12-18 13:00:00,101.93,101.95,101.92,101.94,45144.0,92.3213,92.3394,92.3123,92.3304,45144.0
2019-12-18 13:10:00,101.94,101.98,101.93,101.96,28161.0,92.3304,92.3666,92.3213,92.3485,28161.0
2019-12-18 13:20:00,101.96,101.98,101.94,101.94,49756.0,92.3485,92.3666,92.3304,92.3304,49756.0
2019-12-18 13:30:00,101.95,102.04,101.95,102.02,24283.0,92.3394,92.4209,92.3394,92.4028,24283.0
2019-12-18 13:40:00,102.02,102.06,101.97,101.99,106717.0,92.4028,92.4391,92.3575,92.3757,106717.0
2019-12-18 13:50:00,101.98,101.99,101.95,101.98,28979.0,92.3666,92.3757,92.3394,92.3666,28979.0
2019-12-18 14:00:00,101.98,102.01,101.93,102.0,80406.0,92.3666,92.3938,92.3213,92.3847,80406.0
2019-12-18 14:10:00,102.0,102.03,101.98,102.0,25581.0,92.3847,92.4119,92.3666,92.3847,25581.0
2019-12-18 14:20:00,102.0,102.0,101.91,101.92,43957.0,92.3847,92.3847,92.3032,92.3123,43957.0
2019-12-18 14:30:00,101.93,101.99,101.91,101.97,39173.0,92.3213,92.3757,92.3032,92.3575,39173.0
2019-12-18 14:40:00,101.98,102.02,101.97,102.02,41377.0,92.3666,92.4028,92.3575,92.4028,41377.0
2019-12-18 14:50:00,102.02,102.06,102.01,102.01,68537.0,92.4028,92.4391,92.3938,92.3938,68537.0
2019-12-18 15:00:00,102.01,102.03,101.99,102.01,59047.0,92.3938,92.4119,92.3757,92.3938,59047.0
2019-12-18 15:10:00,102.02,102.08,101.99,102.08,75595.0,92.4028,92.4572,92.3757,92.4572,75595.0
2019-12-18 15:20:00,102.07,102.1,102.01,102.01,49122.0,92.4481,92.4753,92.3938,92.3938,49122.0
2019-12-18 15:30:00,102.01,102.09,101.98,102.08,128821.0,92.3938,92.4662,92.3666,92.4572,128821.0
2019-12-18 15:40:00,102.07,102.12,102.04,102.09,407727.0,92.4481,92.4934,92.4209,92.4662,407727.0
2019-12-18 15:50:00,102.09,102.11,101.97,102.01,853350.0,92.4662,92.4843,92.3575,92.3938,853350.0
2019-12-19 09:30:00,102.21,102.45,102.18,102.24,485237.0,92.5749,92.7923,92.5477,92.6021,485237.0
2019-12-19 09:40:00,102.24,102.29,102.13,102.17,154492.0,92.6021,92.6474,92.5025,92.5387,154492.0
2019-12-19 09:50:00,102.18,102.24,102.13,102.15,34966.0,92.5477,92.6021,92.5025,92.5206,34966.0
2019-12-19 10:00:00,102.16,102.22,102.11,102.13,40914.0,92.5296,92.584,92.4843,92.5025,40914.0
2019-12-19 10:10:00,102.13,102.17,102.09,102.12,136165.0,92.5025,92.5387,92.4662,92.4934,136165.0
2019-12-19 10:20:00,102.11,102.2,102.04,102.19,68588.0,92.4843,92.5659,92.4209,92.5568,68588.0
2019-12-19 10:30:00,102.2,102.2,102.11,102.13,62677.0,92.5659,92.5659,92.4843,92.5025,62677.0
2019-12-19 10:40:00,102.13,102.24,102.11,102.18,53429.0,92.5025,92.6021,92.4843,92.5477,53429.0
2019-12-19 10:50:00,102.18,102.22,102.12,102.13,48733.0,92.5477,92.584,92.4934,92.5025,48733.0
2019-12-19 11:00:00,102.13,102.19,102.09,102.18,102667.0,92.5025,92.5568,92.4662,92.5477,102667.0
2019-12-19 11:10:00,102.19,102.2,102.15,102.17,63401.0,92.5568,92.5659,92.5206,92.5387,63401.0
2019-12-19 11:20:00,102.17,102.28,102.16,102.24,93649.0,92.5387,92.6383,92.5296,92.6021,93649.0
2019-12-19 11:30:00,102.23,102.31,102.21,102.3,74295.0,92.593,92.6655,92.5749,92.6564,74295.0
2019-12-19 11:40:00,102.3,102.3,102.25,102.26,35234.0,92.6564,92.6564,92.6111,92.6202,35234.0
2019-12-19 11:50:00,102.26,102.34,102.26,102.3,48171.0,92.6202,92.6927,92.6202,92.6564,48171.0
2019-12-19 12:00:00,102.29,102.35,102.27,102.32,41829.0,92.6474,92.7017,92.6293,92.6745,41829.0
2019-12-19 12:10:00,102.32,102.36,102.3,102.36,31584.0,92.6745,92.7108,92.6564,92.7108,31584.0
2019-12-19 12:20:00,102.36,102.37,102.28,102.31,75387.0,92.7108,92.7198,92.6383,92.6655,75387.0
2019-12-19 12:30:00,102.31,102.32,102.25,102.27,100775.0,92.6655,92.6745,92.6111,92.6293,100775.0
2019-12-19 12:40:00,102.27,102.29,102.21,102.29,74395.0,92.6293,92.6474,92.5749,92.6474,74395.0
2019-12-19 12:50:00,102.28,102.3,102.23,102.27,42774.0,92.6383,92.6564,92.593,92.6293,42774.0
2019-12-19 13:00:00,102.28,102.29,102.22,102.29,56296.0,92.6383,92.6474,92.584,92.6474,56296.0
2019-12-19 13:10:00,102.28,102.32,102.23,102.3,86259.0,92.6383,92.6745,92.593,92.6564,86259.0
2019-12-19 13:20:00,102.3,102.31,102.27,102.28,27586.0,92.6564,92.6655,92.6293,92.6383,27586.0
2019-12-19 13:30:00,102.29,102.4,102.27,102.4,58008.0,92.6474,92.747,92.6293,92.747,58008.0
2019-12-19 13:40:00,102.4,102.42,102.37,102.4,35878.0,92.747,92.7651,92.7198,92.747,35878.0
2019-12-19 13:50:00,102.4,102.41,102.34,102.36,30578.0,92.747,92.7561,92.6927,92.7108,30578.0
2019-12-19 14:00:00,102.36,102.51,102.34,102.4,235620.0,92.7108,92.8466,92.6927,92.747,235620.0
2019-12-19 14:10:00,102.4,102.44,102.38,102.4,65280.0,92.747,92.7832,92.7289,92.747,65280.0
2019-12-19 14:20:00,102.41,102.42,102.37,102.38,108651.0,92.7561,92.7651,92.7198,92.7289,108651.0
2019-12-19 14:30:00,102.37,102.41,102.35,102.38,41898.0,92.7198,92.7561,92.7017,92.7289,41898.0
2019-12-19 14:40:00,102.39,102.45,102.36,102.45,52385.0,92.7379,92.7923,92.7108,92.7923,52385.0
2019-12-19 14:50:00,102.45,102.45,102.33,102.33,61174.0,92.7923,92.7923,92.6836,92.6836,61174.0
2019-12-19 15:00:00,102.34,102.42,102.33,102.36,127050.0,92.6927,92.7651,92.6836,92.7108,127050.0
2019-12-19 15:10:00,102.36,102.36,102.26,102.3,305601.0,92.7108,92.7108,92.6202,92.6564,305601.0
2019-12-19 15:20:00,102.3,102.32,102.23,102.24,65161.0,92.6564,92.6745,92.593,92.6021,65161.0
2019-12-19 15:30:00,102.25,102.3,102.22,102.24,114093.0,92.6111,92.6564,92.584,92.6021,114093.0
2019-12-19 15:40:00,102.24,102.33,102.23,102.26,144873.0,92.6021,92.6836,92.593,92.6202,144873.0
2019-12-19 15:50:00,102.26,102.41,102.22,102.38,1348442.0,92.6202,92.7561,92.584,92.7289,1348442.0
2019-12-20 09:30:00,102.28,102.89,102.28,102.77,491734.0,93.019,93.5737,93.019,93.4646,491734.0
2019-12-20 09:40:00,102.77,102.78,102.42,102.55,334478.0,93.4646,93.4737,93.1463,93.2645,334478.0
2019-12-20 09:50:00,102.55,102.65,102.48,102.62,190440.0,93.2645,93.3555,93.2009,93.3282,190440.0
2019-12-20 10:00:00,102.61,102.72,102.56,102.61,128444.0,93.3191,93.4191,93.2736,93.3191,128444.0
2019-12-20 10:10:00,102.6,102.67,102.6,102.65,157469.0,93.31,93.3737,93.31,93.3555,157469.0
2019-12-20 10:20:00,102.65,102.78,102.58,102.75,160478.0,93.3555,93.4737,93.2918,93.4464,160478.0
2019-12-20 10:30:00,102.74,102.85,102.73,102.8,316275.0,93.4373,93.5374,93.4282,93.4919,316275.0
2019-12-20 10:40:00,102.8,102.84,102.77,102.78,101901.0,93.4919,93.5283,93.4646,93.4737,101901.0
2019-12-20 10:50:00,102.77,102.8,102.71,102.73,177743.0,93.4646,93.4919,93.41,93.4282,177743.0
2019-12-20 11:00:00,102.72,102.77,102.7,102.75,113152.0,93.4191,93.4646,93.4009,93.4464,113152.0
2019-12-20 11:10:00,102.75,102.84,102.72,102.83,119057.0,93.4464,93.5283,93.4191,93.5192,119057.0
2019-12-20 11:20:00,102.83,102.86,102.8,102.84,68639.0,93.5192,93.5465,93.4919,93.5283,68639.0
2019-12-20 11:30:00,102.85,102.92,102.84,102.87,285394.0,93.5374,93.601,93.5283,93.5556,285394.0
2019-12-20 11:40:00,102.87,102.93,102.79,102.81,67073.0,93.5556,93.6101,93.4828,93.501,67073.0
2019-12-20 11:50:00,102.8,102.84,102.71,102.73,114810.0,93.4919,93.5283,93.41,93.4282,114810.0
2019-12-20 12:00:00,102.73,102.75,102.67,102.73,101814.0,93.4282,93.4464,93.3737,93.4282,101814.0
2019-12-20 12:10:00,102.73,102.77,102.67,102.68,54094.0,93.4282,93.4646,93.3737,93.3828,54094.0
2019-12-20 12:20:00,102.69,102.72,102.64,102.7,52828.0,93.3919,93.4191,93.3464,93.4009,52828.0
2019-12-20 12:30:00,102.7,102.71,102.65,102.67,44861.0,93.4009,93.41,93.3555,93.3737,44861.0
2019-12-20 12:40:00,102.67,102.74,102.64,102.72,72478.0,93.3737,93.4373,93.3464,93.4191,72478.0
2019-12-20 12:50:00,102.71,102.71,102.66,102.67,32599.0,93.41,93.41,93.3646,93.3737,32599.0
2019-12-20 13:00:00,102.66,102.68,102.64,102.66,42371.0,93.3646,93.3828,93.3464,93.3646,42371.0
2019-12-20 13:10:00,102.67,102.68,102.63,102.67,78353.0,93.3737,93.3828,93.3373,93.3737,78353.0
2019-12-20 13:20:00,102.68,102.72,102.65,102.66,113640.0,93.3828,93.4191,93.3555,93.3646,113640.0
2019-12-20 13:30:00,102.66,102.67,102.63,102.63,86528.0,93.3646,93.3737,93.3373,93.3373,86528.0
2019-12-20 13:40:00,102.63,102.68,102.62,102.68,69782.0,93.3373,93.3828,93.3282,93.3828,69782.0
2019-12-20 13:50:00,102.68,102.7,102.66,102.68,64707.0,93.3828,93.4009,93.3646,93.3828,64707.0
2019-12-20 14:00:00,102.69,102.71,102.65,102.7,88586.0,93.3919,93.41,93.3555,93.4009,88586.0
2019-12-20 14:10:00,102.71,102.72,102.69,102.72,48514.0,93.41,93.4191,93.3919,93.4191,48514.0
2019-12-20 14:20:00,102.72,102.73,102.7,102.72,83387.0,93.4191,93.4282,93.4009,93.4191,83387.0
2019-12-20 14:30:00,102.72,102.77,102.71,102.77,132357.0,93.4191,93.4646,93.41,93.4646,132357.0
2019-12-20 14:40:00,102.77,102.88,102.76,102.86,232535.0,93.4646,93.5646,93.4555,93.5465,232535.0
2019-12-20 14:50:00,102.85,102.92,102.85,102.9,165255.0,93.5374,93.601,93.5374,93.5828,165255.0
2019-12-20 15:00:00,102.9,102.9,102.79,102.81,338466.0,93.5828,93.5828,93.4828,93.501,338466.0
2019-12-20 15:10:00,102.81,102.87,102.79,102.85,213894.0,93.501,93.5556,93.4828,93.5374,213894.0
2019-12-20 15:20:00,102.85,102.89,102.82,102.85,289544.0,93.5374,93.5737,93.5101,93.5374,289544.0
2019-12-20 15:30:00,102.86,102.88,102.82,102.85,232171.0,93.5465,93.5646,93.5101,93.5374,232171.0
2019-12-20 15:40:00,102.85,102.89,102.82,102.82,353864.0,93.5374,93.5737,93.5101,93.5101,353864.0
2019-12-20 15:50:00,102.83,102.85,102.72,102.74,1269963.0,93.5192,93.5374,93.4191,93.4373,1269963.0
2019-12-23 09:30:00,102.94,102.94,102.68,102.81,237731.0,93.6192,93.6192,93.3828,93.501,237731.0
2019-12-23 09:40:00,102.82,102.87,102.76,102.81,66843.0,93.5101,93.5556,93.4555,93.501,66843.0
2019-12-23 09:50:00,102.82,102.95,102.81,102.84,84253.0,93.5101,93.6283,93.501,93.5283,84253.0
2019-12-23 10:00:00,102.85,102.93,102.82,102.84,93921.0,93.5374,93.6101,93.5101,93.5283,93921.0
2019-12-23 10:10:00,102.87,102.91,102.83,102.84,277845.0,93.5556,93.5919,93.5192,93.5283,277845.0
2019-12-23 10:20:00,102.84,102.85,102.79,102.81,68321.0,93.5283,93.5374,93.4828,93.501,68321.0
2019-12-23 10:30:00,102.81,102.84,102.75,102.76,216359.0,93.501,93.5283,93.4464,93.4555,216359.0
2019-12-23 10:40:00,102.76,102.81,102.74,102.79,149602.0,93.4555,93.501,93.4373,93.4828,149602.0
2019-12-23 10:50:00,102.78,102.9,102.75,102.87,85735.0,93.4737,93.5828,93.4464,93.5556,85735.0
2019-12-23 11:00:00,102.87,102.94,102.87,102.89,78910.0,93.5556,93.6192,93.5556,93.5737,78910.0
2019-12-23 11:10:00,102.9,102.91,102.87,102.9,57740.0,93.5828,93.5919,93.5556,93.5828,57740.0
2019-12-23 11:20:00,102.9,103.01,102.9,102.99,70508.0,93.5828,93.6829,93.5828,93.6647,70508.0
2019-12-23 11:30:00,103.0,103.0,102.95,102.98,107315.0,93.6738,93.6738,93.6283,93.6556,107315.0
2019-12-23 11:40:00,102.99,103.03,102.97,103.01,60564.0,93.6647,93.7011,93.6465,93.6829,60564.0
2019-12-23 11:50:00,103.01,103.04,102.97,102.97,77632.0,93.6829,93.7102,93.6465,93.6465,77632.0
2019-12-23 12:00:00,102.97,103.02,102.96,102.99,54822.0,93.6465,93.692,93.6374,93.6647,54822.0
2019-12-23 12:10:00,103.0,103.02,102.97,102.99,145639.0,93.6738,93.692,93.6465,93.6647,145639.0
2019-12-23 12:20:00,102.98,103.03,102.97,103.01,83219.0,93.6556,93.7011,93.6465,93.6829,83219.0
2019-12-23 12:30:00,103.02,103.11,103.02,103.09,88863.0,93.692,93.7738,93.692,93.7556,88863.0
2019-12-23 12:40:00,103.09,103.11,103.05,103.07,55200.0,93.7556,93.7738,93.7193,93.7374,55200.0
2019-12-23 12:50:00,103.06,103.07,103.01,103.02,51019.0,93.7283,93.7374,93.6829,93.692,51019.0
2019-12-23 13:00:00,103.0,103.05,103.0,103.02,59512.0,93.6738,93.7193,93.6738,93.692,59512.0
2019-12-23 13:10:00,103.02,103.08,103.01,103.08,58888.0,93.692,93.7465,93.6829,93.7465,58888.0
2019-12-23 13:20:00,103.08,103.08,103.05,103.06,57467.0,93.7465,93.7465,93.7193,93.7283,57467.0
2019-12-23 13:30:00,103.07,103.07,103.01,103.04,105137.0,93.7374,93.7374,93.6829,93.7102,105137.0
2019-12-23 13:40:00,103.04,103.05,102.99,103.01,163509.0,93.7102,93.7193,93.6647,93.6829,163509.0
2019-12-23 13:50:00,103.01,103.1,103.0,103.07,49819.0,93.6829,93.7647,93.6738,93.7374,49819.0
2019-12-23 14:00:00,103.07,103.11,103.07,103.1,99908.0,93.7374,93.7738,93.7374,93.7647,99908.0
2019-12-23 14:10:00,103.1,103.13,103.1,103.12,64071.0,93.7647,93.792,93.7647,93.7829,64071.0
2019-12-23 14:20:00,103.12,103.17,103.11,103.16,71197.0,93.7829,93.8284,93.7738,93.8193,71197.0
2019-12-23 14:30:00,103.17,103.19,103.15,103.18,96268.0,93.8284,93.8466,93.8102,93.8375,96268.0
2019-12-23 14:40:00,103.18,103.22,103.17,103.2,86944.0,93.8375,93.8739,93.8284,93.8557,86944.0
2019-12-23 14:50:00,103.21,103.22,103.17,103.18,87177.0,93.8648,93.8739,93.8284,93.8375,87177.0
2019-12-23 15:00:00,103.19,103.19,103.12,103.15,71022.0,93.8466,93.8466,93.7829,93.8102,71022.0
2019-12-23 15:10:00,103.15,103.17,103.14,103.14,41513.0,93.8102,93.8284,93.8011,93.8011,41513.0
2019-12-23 15:20:00,103.14,103.16,103.1,103.16,119691.0,93.8011,93.8193,93.7647,93.8193,119691.0
2019-12-23 15:30:00,103.16,103.19,103.09,103.09,110078.0,93.8193,93.8466,93.7556,93.7556,110078.0
2019-12-23 15:40:00,103.09,103.11,103.05,103.06,262707.0,93.7556,93.7738,93.7193,93.7283,262707.0
2019-12-23 15:50:00,103.07,103.1,103.02,103.08,562854.0,93.7374,93.7647,93.692,93.7465,562854.0
2019-12-24 09:30:00,103.11,103.24,102.73,102.83,150935.0,93.7738,93.8921,93.4282,93.5192,150935.0
2019-12-24 09:40:00,102.83,102.91,102.82,102.86,90411.0,93.5192,93.5919,93.5101,93.5465,90411.0
2019-12-24 09:50:00,102.86,102.93,102.84,102.92,123617.0,93.5465,93.6101,93.5283,93.601,123617.0
2019-12-24 10:00:00,102.92,102.97,102.89,102.93,126112.0,93.601,93.6465,93.5737,93.6101,126112.0
2019-12-24 10:10:00,102.94,102.95,102.84,102.89,148785.0,93.6192,93.6283,93.5283,93.5737,148785.0
2019-12-24 10:20:00,102.89,102.93,102.86,102.93,80719.0,93.5737,93.6101,93.5465,93.6101,80719.0
2019-12-24 10:30:00,102.93,103.0,102.92,102.97,90344.0,93.6101,93.6738,93.601,93.6465,90344.0
2019-12-24 10:40:00,102.97,103.0,102.93,102.95,104699.0,93.6465,93.6738,93.6101,93.6283,104699.0
2019-12-24 10:50:00,102.94,102.95,102.88,102.92,110419.0,93.6192,93.6283,93.5646,93.601,110419.0
2019-12-24 11:00:00,102.93,102.95,102.9,102.92,57075.0,93.6101,93.6283,93.5828,93.601,57075.0
2019-12-24 11:10:00,102.93,102.96,102.9,102.91,88734.0,93.6101,93.6374,93.5828,93.5919,88734.0
2019-12-24 11:20:00,102.92,102.95,102.9,102.92,87149.0,93.601,93.6283,93.5828,93.601,87149.0
2019-12-24 11:30:00,102.92,102.96,102.91,102.96,48034.0,93.601,93.6374,93.5919,93.6374,48034.0
2019-12-24 11:40:00,102.95,103.03,102.94,103.01,23044.0,93.6283,93.7011,93.6192,93.6829,23044.0
2019-12-24 11:50:00,103.01,103.01,102.95,102.95,29790.0,93.6829,93.6829,93.6283,93.6283,29790.0
2019-12-24 12:00:00,102.95,102.99,102.93,102.98,35380.0,93.6283,93.6647,93.6101,93.6556,35380.0
2019-12-24 12:10:00,102.98,102.99,102.9,102.93,30882.0,93.6556,93.6647,93.5828,93.6101,30882.0
2019-12-24 12:20:00,102.93,102.95,102.91,102.91,49199.0,93.6101,93.6283,93.5919,93.5919,49199.0
2019-12-24 12:30:00,102.91,103.01,102.91,102.97,118174.0,93.5919,93.6829,93.5919,93.6465,118174.0
2019-12-24 12:40:00,102.97,102.97,102.92,102.95,88965.0,93.6465,93.6465,93.601,93.6283,88965.0
2019-12-24 12:50:00,102.94,103.01,102.9,102.98,193392.0,93.6192,93.6829,93.5828,93.6556,193392.0
2019-12-26 09:30:00,103.11,103.23,102.9,103.02,125077.0,93.7738,93.883,93.5828,93.692,125077.0
2019-12-26 09:40:00,103.03,103.17,103.01,103.08,82642.0,93.7011,93.8284,93.6829,93.7465,82642.0
2019-12-26 09:50:00,103.09,103.2,103.07,103.15,56966.0,93.7556,93.8557,93.7374,93.8102,56966.0
2019-12-26 10:00:00,103.14,103.14,103.03,103.08,41595.0,93.8011,93.8011,93.7011,93.7465,41595.0
2019-12-26 10:10:00,103.07,103.13,103.03,103.05,50303.0,93.7374,93.792,93.7011,93.7193,50303.0
2019-12-26 10:20:00,103.05,103.06,102.99,103.05,135532.0,93.7193,93.7283,93.6647,93.7193,135532.0
2019-12-26 10:30:00,103.04,103.06,102.98,102.98,62673.0,93.7102,93.7283,93.6556,93.6556,62673.0
2019-12-26 10:40:00,102.99,103.03,102.97,102.97,38839.0,93.6647,93.7011,93.6465,93.6465,38839.0
2019-12-26 10:50:00,102.97,102.99,102.9,102.91,35892.0,93.6465,93.6647,93.5828,93.5919,35892.0
2019-12-26 11:00:00,102.9,102.96,102.89,102.95,51610.0,93.5828,93.6374,93.5737,93.6283,51610.0
2019-12-26 11:10:00,102.94,102.94,102.85,102.88,35480.0,93.6192,93.6192,93.5374,93.5646,35480.0
2019-12-26 11:20:00,102.87,102.9,102.82,102.82,33027.0,93.5556,93.5828,93.5101,93.5101,33027.0
2019-12-26 11:30:00,102.83,102.86,102.81,102.81,33439.0,93.5192,93.5465,93.501,93.501,33439.0
2019-12-26 11:40:00,102.81,102.86,102.8,102.82,26695.0,93.501,93.5465,93.4919,93.5101,26695.0
2019-12-26 11:50:00,102.82,102.83,102.8,102.81,34812.0,93.5101,93.5192,93.4919,93.501,34812.0
2019-12-26 12:00:00,102.82,102.82,102.78,102.79,33250.0,93.5101,93.5101,93.4737,93.4828,33250.0
2019-12-26 12:10:00,102.78,102.83,102.78,102.8,71727.0,93.4737,93.5192,93.4737,93.4919,71727.0
2019-12-26 12:20:00,102.8,102.82,102.77,102.8,26272.0,93.4919,93.5101,93.4646,93.4919,26272.0
2019-12-26 12:30:00,102.79,102.82,102.79,102.79,27308.0,93.4828,93.5101,93.4828,93.4828,27308.0
2019-12-26 12:40:00,102.79,102.84,102.78,102.84,27627.0,93.4828,93.5283,93.4737,93.5283,27627.0
2019-12-26 12:50:00,102.84,102.84,102.79,102.82,36779.0,93.5283,93.5283,93.4828,93.5101,36779.0
2019-12-26 13:00:00,102.81,102.83,102.79,102.81,37861.0,93.501,93.5192,93.4828,93.501,37861.0
2019-12-26 13:10:00,102.81,102.85,102.8,102.84,27244.0,93.501,93.5374,93.4919,93.5283,27244.0
2019-12-26 13:20:00,102.85,102.86,102.79,102.81,26726.0,93.5374,93.5465,93.4828,93.501,26726.0
2019-12-26 13:30:00,102.8,102.81,102.78,102.8,26927.0,93.4919,93.501,93.4737,93.4919,26927.0
2019-12-26 13:40:00,102.8,102.81,102.77,102.77,31899.0,93.4919,93.501,93.4646,93.4646,31899.0
2019-12-26 13:50:00,102.77,102.78,102.75,102.75,26100.0,93.4646,93.4737,93.4464,93.4464,26100.0
2019-12-26 14:00:00,102.75,102.78,102.74,102.77,26960.0,93.4464,93.4737,93.4373,93.4646,26960.0
2019-12-26 14:10:00,102.76,102.77,102.71,102.71,38929.0,93.4555,93.4646,93.41,93.41,38929.0
2019-12-26 14:20:00,102.71,102.71,102.65,102.67,36826.0,93.41,93.41,93.3555,93.3737,36826.0
2019-12-26 14:30:00,102.66,102.68,102.65,102.67,31916.0,93.3646,93.3828,93.3555,93.3737,31916.0
2019-12-26 14:40:00,102.66,102.68,102.62,102.66,26591.0,93.3646,93.3828,93.3282,93.3646,26591.0
2019-12-26 14:50:00,102.66,102.67,102.61,102.61,46245.0,93.3646,93.3737,93.3191,93.3191,46245.0
2019-12-26 15:00:00,102.61,102.64,102.58,102.63,30675.0,93.3191,93.3464,93.2918,93.3373,30675.0
2019-12-26 15:10:00,102.63,102.69,102.62,102.67,26140.0,93.3373,93.3919,93.3282,93.3737,26140.0
2019-12-26 15:20:00,102.68,102.71,102.65,102.68,36909.0,93.3828,93.41,93.3555,93.3828,36909.0
2019-12-26 15:30:00,102.68,102.68,102.61,102.63,84321.0,93.3828,93.3828,93.3191,93.3373,84321.0
2019-12-26 15:40:00,102.64,102.82,102.63,102.74,122191.0,93.3464,93.5101,93.3373,93.4373,122191.0
2019-12-26 15:50:00,102.73,102.9,102.71,102.9,400083.0,93.4282,93.5828,93.41,93.5828,400083.0
2019-12-27 09:30:00,103.13,103.15,102.9,102.92,159150.0,93.792,93.8102,93.5828,93.601,159150.0
2019-12-27 09:40:00,102.92,102.98,102.8,102.82,102161.0,93.601,93.6556,93.4919,93.5101,102161.0
2019-12-27 09:50:00,102.83,102.84,102.71,102.73,57877.0,93.5192,93.5283,93.41,93.4282,57877.0
2019-12-27 10:00:00,102.74,102.86,102.73,102.81,88368.0,93.4373,93.5465,93.4282,93.501,88368.0
2019-12-27 10:10:00,102.8,102.85,102.75,102.84,134003.0,93.4919,93.5374,93.4464,93.5283,134003.0
2019-12-27 10:20:00,102.84,102.86,102.81,102.84,71184.0,93.5283,93.5465,93.501,93.5283,71184.0
2019-12-27 10:30:00,102.84,102.88,102.79,102.8,83774.0,93.5283,93.5646,93.4828,93.4919,83774.0
2019-12-27 10:40:00,102.8,102.9,102.8,102.88,66820.0,93.4919,93.5828,93.4919,93.5646,66820.0
2019-12-27 10:50:00,102.88,102.95,102.87,102.92,39229.0,93.5646,93.6283,93.5556,93.601,39229.0
2019-12-27 11:00:00,102.92,102.95,102.89,102.89,56216.0,93.601,93.6283,93.5737,93.5737,56216.0
2019-12-27 11:10:00,102.89,102.93,102.88,102.93,61712.0,93.5737,93.6101,93.5646,93.6101,61712.0
2019-12-27 11:20:00,102.93,103.04,102.93,103.02,42228.0,93.6101,93.7102,93.6101,93.692,42228.0
2019-12-27 11:30:00,103.03,103.06,102.99,103.02,92586.0,93.7011,93.7283,93.6647,93.692,92586.0
2019-12-27 11:40:00,103.03,103.06,103.02,103.05,52733.0,93.7011,93.7283,93.692,93.7193,52733.0
2019-12-27 11:50:00,103.05,103.08,103.01,103.01,63627.0,93.7193,93.7465,93.6829,93.6829,63627.0
2019-12-27 12:00:00,103.01,103.03,102.94,102.96,35935.0,93.6829,93.7011,93.6192,93.6374,35935.0
2019-12-27 12:10:00,102.97,103.02,102.96,103.01,36512.0,93.6465,93.692,93.6374,93.6829,36512.0
2019-12-27 12:20:00,103.02,103.02,102.93,102.93,27540.0,93.692,93.692,93.6101,93.6101,27540.0
2019-12-27 12:30:00,102.93,103.0,102.92,102.99,97218.0,93.6101,93.6738,93.601,93.6647,97218.0
2019-12-27 12:40:00,102.99,103.05,102.98,103.05,27724.0,93.6647,93.7193,93.6556,93.7193,27724.0
2019-12-27 12:50:00,103.04,103.06,103.0,103.02,34753.0,93.7102,93.7283,93.6738,93.692,34753.0
2019-12-27 13:00:00,103.02,103.06,103.0,103.03,24944.0,93.692,93.7283,93.6738,93.7011,24944.0
2019-12-27 13:10:00,103.04,103.04,102.98,102.99,48095.0,93.7102,93.7102,93.6556,93.6647,48095.0
2019-12-27 13:20:00,102.99,103.0,102.91,102.91,34403.0,93.6647,93.6738,93.5919,93.5919,34403.0
2019-12-27 13:30:00,102.91,102.94,102.9,102.93,32955.0,93.5919,93.6192,93.5828,93.6101,32955.0
2019-12-27 13:40:00,102.92,102.93,102.9,102.92,59969.0,93.601,93.6101,93.5828,93.601,59969.0
2019-12-27 13:50:00,102.92,102.92,102.88,102.9,44208.0,93.601,93.601,93.5646,93.5828,44208.0
2019-12-27 14:00:00,102.9,102.98,102.9,102.97,62351.0,93.5828,93.6556,93.5828,93.6465,62351.0
2019-12-27 14:10:00,102.97,102.99,102.92,102.93,36376.0,93.6465,93.6647,93.601,93.6101,36376.0
2019-12-27 14:20:00,102.93,102.95,102.91,102.92,37704.0,93.6101,93.6283,93.5919,93.601,37704.0
2019-12-27 14:30:00,102.92,102.92,102.88,102.9,57048.0,93.601,93.601,93.5646,93.5828,57048.0
2019-12-27 14:40:00,102.9,102.93,102.88,102.92,47537.0,93.5828,93.6101,93.5646,93.601,47537.0
2019-12-27 14:50:00,102.92,102.97,102.91,102.95,266749.0,93.601,93.6465,93.5919,93.6283,266749.0
2019-12-27 15:00:00,102.96,102.96,102.91,102.92,60605.0,93.6374,93.6374,93.5919,93.601,60605.0
2019-12-27 15:10:00,102.91,102.95,102.88,102.94,48957.0,93.5919,93.6283,93.5646,93.6192,48957.0
2019-12-27 15:20:00,102.94,102.96,102.93,102.94,128384.0,93.6192,93.6374,93.6101,93.6192,128384.0
2019-12-27 15:30:00,102.95,103.02,102.94,102.99,93649.0,93.6283,93.692,93.6192,93.6647,93649.0
2019-12-27 15:40:00,102.99,103.0,102.84,102.84,180439.0,93.6647,93.6738,93.5283,93.5283,180439.0
2019-12-27 15:50:00,102.84,102.99,102.79,102.94,562100.0,93.5283,93.6647,93.4828,93.6192,562100.0
2019-12-30 09:30:00,102.27,102.49,102.11,102.15,136331.0,93.6192,93.8206,93.4727,93.5094,136331.0
2019-12-30 09:40:00,102.15,102.15,101.98,102.07,144741.0,93.5094,93.5094,93.3537,93.4361,144741.0
2019-12-30 09:50:00,102.07,102.15,102.02,102.14,185489.0,93.4361,93.5094,93.3904,93.5002,185489.0
2019-12-30 10:00:00,102.14,102.24,102.06,102.15,67075.0,93.5002,93.5917,93.427,93.5094,67075.0
2019-12-30 10:10:00,102.14,102.15,101.77,101.85,186881.0,93.5002,93.5094,93.1615,93.2347,186881.0
2019-12-30 10:20:00,101.85,101.91,101.78,101.82,103739.0,93.2347,93.2897,93.1707,93.2073,103739.0
2019-12-30 10:30:00,101.82,101.82,101.71,101.8,83238.0,93.2073,93.2073,93.1066,93.189,83238.0
2019-12-30 10:40:00,101.8,101.88,101.77,101.79,60339.0,93.189,93.2622,93.1615,93.1798,60339.0
2019-12-30 10:50:00,101.79,101.82,101.73,101.81,36298.0,93.1798,93.2073,93.1249,93.1981,36298.0
2019-12-30 11:00:00,101.81,101.81,101.65,101.67,54671.0,93.1981,93.1981,93.0517,93.07,54671.0
2019-12-30 11:10:00,101.67,101.81,101.67,101.81,75510.0,93.07,93.1981,93.07,93.1981,75510.0
2019-12-30 11:20:00,101.81,101.9,101.81,101.87,79963.0,93.1981,93.2805,93.1981,93.253,79963.0
2019-12-30 11:30:00,101.86,101.87,101.77,101.83,75032.0,93.2439,93.253,93.1615,93.2164,75032.0
2019-12-30 11:40:00,101.82,101.96,101.8,101.9,39480.0,93.2073,93.3354,93.189,93.2805,39480.0
2019-12-30 11:50:00,101.9,101.91,101.8,101.82,58358.0,93.2805,93.2897,93.189,93.2073,58358.0
2019-12-30 12:00:00,101.82,101.88,101.81,101.86,38670.0,93.2073,93.2622,93.1981,93.2439,38670.0
2019-12-30 12:10:00,101.87,101.92,101.86,101.91,33692.0,93.253,93.2988,93.2439,93.2897,33692.0
2019-12-30 12:20:00,101.91,101.93,101.87,101.9,35954.0,93.2897,93.308,93.253,93.2805,35954.0
2019-12-30 12:30:00,101.89,101.91,101.85,101.91,32146.0,93.2714,93.2897,93.2347,93.2897,32146.0
2019-12-30 12:40:00,101.9,101.96,101.87,101.95,87764.0,93.2805,93.3354,93.253,93.3263,87764.0
2019-12-30 12:50:00,101.95,101.97,101.85,101.85,68067.0,93.3263,93.3446,93.2347,93.2347,68067.0
2019-12-30 13:00:00,101.84,101.85,101.75,101.78,50113.0,93.2256,93.2347,93.1432,93.1707,50113.0
2019-12-30 13:10:00,101.77,101.82,101.76,101.78,86153.0,93.1615,93.2073,93.1524,93.1707,86153.0
2019-12-30 13:20:00,101.77,101.79,101.69,101.7,27819.0,93.1615,93.1798,93.0883,93.0974,27819.0
2019-12-30 13:30:00,101.7,101.73,101.68,101.72,39265.0,93.0974,93.1249,93.0791,93.1157,39265.0
2019-12-30 13:40:00,101.72,101.74,101.68,101.7,35940.0,93.1157,93.134,93.0791,93.0974,35940.0
2019-12-30 13:50:00,101.69,101.72,101.67,101.7,46606.0,93.0883,93.1157,93.07,93.0974,46606.0
2019-12-30 14:00:00,101.7,101.7,101.57,101.58,53748.0,93.0974,93.0974,92.9784,92.9876,53748.0
2019-12-30 14:10:00,101.57,101.6,101.55,101.56,33176.0,92.9784,93.0059,92.9601,92.9693,33176.0
2019-12-30 14:20:00,101.56,101.59,101.51,101.58,51532.0,92.9693,92.9967,92.9235,92.9876,51532.0
2019-12-30 14:30:00,101.58,101.59,101.55,101.58,39210.0,92.9876,92.9967,92.9601,92.9876,39210.0
2019-12-30 14:40:00,101.58,101.64,101.55,101.63,45694.0,92.9876,93.0425,92.9601,93.0333,45694.0
2019-12-30 14:50:00,101.63,101.65,101.58,101.59,50640.0,93.0333,93.0517,92.9876,92.9967,50640.0
2019-12-30 15:00:00,101.59,101.7,101.57,101.65,108343.0,92.9967,93.0974,92.9784,93.0517,108343.0
2019-12-30 15:10:00,101.65,101.7,101.63,101.67,61727.0,93.0517,93.0974,93.0333,93.07,61727.0
2019-12-30 15:20:00,101.67,101.68,101.62,101.66,41609.0,93.07,93.0791,93.0242,93.0608,41609.0
2019-12-30 15:30:00,101.66,101.69,101.59,101.65,145417.0,93.0608,93.0883,92.9967,93.0517,145417.0
2019-12-30 15:40:00,101.65,101.67,101.57,101.59,132010.0,93.0517,93.07,92.9784,92.9967,132010.0
2019-12-30 15:50:00,101.59,101.66,101.51,101.65,1205474.0,92.9967,93.0608,92.9235,93.0517,1205474.0
2019-12-31 09:30:00,101.44,101.59,101.29,101.55,267906.0,92.8594,92.9967,92.7221,92.9601,267906.0
2019-12-31 09:40:00,101.55,101.58,101.47,101.57,95546.0,92.9601,92.9876,92.8869,92.9784,95546.0
2019-12-31 09:50:00,101.56,101.58,101.45,101.49,177602.0,92.9693,92.9876,92.8686,92.9052,177602.0
2019-12-31 10:00:00,101.5,101.6,101.43,101.6,110905.0,92.9143,93.0059,92.8503,93.0059,110905.0
2019-12-31 10:10:00,101.61,101.61,101.47,101.54,69106.0,93.015,93.015,92.8869,92.951,69106.0
2019-12-31 10:20:00,101.52,101.54,101.39,101.39,67417.0,92.9327,92.951,92.8136,92.8136,67417.0
2019-12-31 10:30:00,101.39,101.46,101.32,101.45,36723.0,92.8136,92.8777,92.7496,92.8686,36723.0
2019-12-31 10:40:00,101.44,101.47,101.38,101.4,150493.0,92.8594,92.8869,92.8045,92.8228,150493.0
2019-12-31 10:50:00,101.39,101.45,101.35,101.38,60441.0,92.8136,92.8686,92.777,92.8045,60441.0
2019-12-31 11:00:00,101.39,101.46,101.37,101.4,65716.0,92.8136,92.8777,92.7953,92.8228,65716.0
2019-12-31 11:10:00,101.41,101.45,101.37,101.44,98499.0,92.832,92.8686,92.7953,92.8594,98499.0
2019-12-31 11:20:00,101.45,101.45,101.33,101.34,292470.0,92.8686,92.8686,92.7587,92.7679,292470.0
2019-12-31 11:30:00,101.34,101.34,101.27,101.3,67417.0,92.7679,92.7679,92.7038,92.7313,67417.0
2019-12-31 11:40:00,101.29,101.4,101.27,101.38,164004.0,92.7221,92.8228,92.7038,92.8045,164004.0
2019-12-31 11:50:00,101.37,101.38,101.27,101.31,147844.0,92.7953,92.8045,92.7038,92.7404,147844.0
2019-12-31 12:00:00,101.31,101.36,101.29,101.35,85446.0,92.7404,92.7862,92.7221,92.777,85446.0
2019-12-31 12:10:00,101.36,101.39,101.3,101.31,47090.0,92.7862,92.8136,92.7313,92.7404,47090.0
2019-12-31 12:20:00,101.31,101.4,101.3,101.4,67459.0,92.7404,92.8228,92.7313,92.8228,67459.0
2019-12-31 12:30:00,101.39,101.44,101.38,101.4,56580.0,92.8136,92.8594,92.8045,92.8228,56580.0
2019-12-31 12:40:00,101.4,101.4,101.33,101.39,30721.0,92.8228,92.8228,92.7587,92.8136,30721.0
2019-12-31 12:50:00,101.38,101.44,101.37,101.4,39443.0,92.8045,92.8594,92.7953,92.8228,39443.0
2019-12-31 13:00:00,101.4,101.48,101.39,101.47,30079.0,92.8228,92.896,92.8136,92.8869,30079.0
2019-12-31 13:10:00,101.47,101.5,101.43,101.44,55613.0,92.8869,92.9143,92.8503,92.8594,55613.0
2019-12-31 13:20:00,101.44,101.48,101.43,101.46,49627.0,92.8594,92.896,92.8503,92.8777,49627.0
2019-12-31 13:30:00,101.47,101.52,101.47,101.52,53045.0,92.8869,92.9327,92.8869,92.9327,53045.0
2019-12-31 13:40:00,101.52,101.57,101.51,101.56,65253.0,92.9327,92.9784,92.9235,92.9693,65253.0
2019-12-31 13:50:00,101.56,101.56,101.52,101.55,64479.0,92.9693,92.9693,92.9327,92.9601,64479.0
2019-12-31 14:00:00,101.54,101.55,101.5,101.51,104707.0,92.951,92.9601,92.9143,92.9235,104707.0
2019-12-31 14:10:00,101.52,101.52,101.43,101.47,59442.0,92.9327,92.9327,92.8503,92.8869,59442.0
2019-12-31 14:20:00,101.47,101.56,101.47,101.55,50550.0,92.8869,92.9693,92.8869,92.9601,50550.0
2019-12-31 14:30:00,101.55,101.59,101.53,101.58,61751.0,92.9601,92.9967,92.9418,92.9876,61751.0
2019-12-31 14:40:00,101.57,101.6,101.56,101.57,101998.0,92.9784,93.0059,92.9693,92.9784,101998.0
2019-12-31 14:50:00,101.57,101.57,101.5,101.53,70944.0,92.9784,92.9784,92.9143,92.9418,70944.0
2019-12-31 15:00:00,101.52,101.59,101.5,101.57,94168.0,92.9327,92.9967,92.9143,92.9784,94168.0
2019-12-31 15:10:00,101.57,101.66,101.56,101.61,396231.0,92.9784,93.0608,92.9693,93.015,396231.0
2019-12-31 15:20:00,101.62,101.71,101.62,101.69,82260.0,93.0242,93.1066,93.0242,93.0883,82260.0
2019-12-31 15:30:00,101.7,101.73,101.67,101.71,95405.0,93.0974,93.1249,93.07,93.1066,95405.0
2019-12-31 15:40:00,101.72,101.78,101.7,101.72,168256.0,93.1157,93.1707,93.0974,93.1157,168256.0
2019-12-31 15:50:00,101.73,101.95,101.7,101.88,570895.0,93.1249,93.3263,93.0974,93.2622,570895.0
2020-01-02 09:30:00,102.17,102.29,101.94,101.95,302011.0,93.5277,93.6375,93.3171,93.3263,302011.0
2020-01-02 09:40:00,101.94,102.03,101.83,101.86,155240.0,93.3171,93.3995,93.2164,93.2439,155240.0
2020-01-02 09:50:00,101.86,101.92,101.77,101.89,179694.0,93.2439,93.2988,93.1615,93.2714,179694.0
2020-01-02 10:00:00,101.89,101.91,101.68,101.72,95059.0,93.2714,93.2897,93.0791,93.1157,95059.0
2020-01-02 10:10:00,101.71,101.73,101.4,101.52,228137.0,93.1066,93.1249,92.8228,92.9327,228137.0
2020-01-02 10:20:00,101.51,101.69,101.46,101.69,204453.0,92.9235,93.0883,92.8777,93.0883,204453.0
2020-01-02 10:30:00,101.7,101.7,101.58,101.59,167142.0,93.0974,93.0974,92.9876,92.9967,167142.0
2020-01-02 10:40:00,101.59,101.6,101.46,101.53,84775.0,92.9967,93.0059,92.8777,92.9418,84775.0
2020-01-02 10:50:00,101.54,101.68,101.46,101.67,101855.0,92.951,93.0791,92.8777,93.07,101855.0
2020-01-02 11:00:00,101.68,101.8,101.68,101.79,82510.0,93.0791,93.189,93.0791,93.1798,82510.0
2020-01-02 11:10:00,101.79,101.81,101.73,101.75,109214.0,93.1798,93.1981,93.1249,93.1432,109214.0
2020-01-02 11:20:00,101.76,101.78,101.68,101.68,243754.0,93.1524,93.1707,93.0791,93.0791,243754.0
2020-01-02 11:30:00,101.68,101.68,101.4,101.51,190422.0,93.0791,93.0791,92.8228,92.9235,190422.0
2020-01-02 11:40:00,101.51,101.56,101.47,101.47,123620.0,92.9235,92.9693,92.8869,92.8869,123620.0
2020-01-02 11:50:00,101.49,101.54,101.44,101.5,110793.0,92.9052,92.951,92.8594,92.9143,110793.0
2020-01-02 12:00:00,101.5,101.55,101.44,101.54,109238.0,92.9143,92.9601,92.8594,92.951,109238.0
2020-01-02 12:10:00,101.54,101.54,101.45,101.52,81377.0,92.951,92.951,92.8686,92.9327,81377.0
2020-01-02 12:20:00,101.52,101.57,101.49,101.55,50895.0,92.9327,92.9784,92.9052,92.9601,50895.0
2020-01-02 12:30:00,101.56,101.57,101.5,101.56,50176.0,92.9693,92.9784,92.9143,92.9693,50176.0
2020-01-02 12:40:00,101.56,101.6,101.55,101.57,93524.0,92.9693,93.0059,92.9601,92.9784,93524.0
2020-01-02 12:50:00,101.57,101.61,101.53,101.6,60509.0,92.9784,93.015,92.9418,93.0059,60509.0
2020-01-02 13:00:00,101.61,101.62,101.53,101.56,70296.0,93.015,93.0242,92.9418,92.9693,70296.0
2020-01-02 13:10:00,101.56,101.56,101.52,101.53,105734.0,92.9693,92.9693,92.9327,92.9418,105734.0
2020-01-02 13:20:00,101.52,101.56,101.51,101.54,88954.0,92.9327,92.9693,92.9235,92.951,88954.0
2020-01-02 13:30:00,101.54,101.61,101.54,101.61,80488.0,92.951,93.015,92.951,93.015,80488.0
2020-01-02 13:40:00,101.6,101.61,101.51,101.59,502697.0,93.0059,93.015,92.9235,92.9967,502697.0
2020-01-02 13:50:00,101.59,101.63,101.54,101.62,84193.0,92.9967,93.0333,92.951,93.0242,84193.0
2020-01-02 14:00:00,101.62,101.7,101.62,101.69,63010.0,93.0242,93.0974,93.0242,93.0883,63010.0
2020-01-02 14:10:00,101.69,101.76,101.69,101.76,65978.0,93.0883,93.1524,93.0883,93.1524,65978.0
2020-01-02 14:20:00,101.75,101.83,101.75,101.8,91843.0,93.1432,93.2164,93.1432,93.189,91843.0
2020-01-02 14:30:00,101.79,101.82,101.77,101.79,118401.0,93.1798,93.2073,93.1615,93.1798,118401.0
2020-01-02 14:40:00,101.79,101.91,101.78,101.89,167656.0,93.1798,93.2897,93.1707,93.2714,167656.0
2020-01-02 14:50:00,101.89,101.93,101.85,101.87,110225.0,93.2714,93.308,93.2347,93.253,110225.0
2020-01-02 15:00:00,101.87,101.9,101.83,101.83,89947.0,93.253,93.2805,93.2164,93.2164,89947.0
2020-01-02 15:10:00,101.84,101.89,101.81,101.82,108236.0,93.2256,93.2714,93.1981,93.2073,108236.0
2020-01-02 15:20:00,101.82,101.85,101.79,101.81,128088.0,93.2073,93.2347,93.1798,93.1981,128088.0
2020-01-02 15:30:00,101.81,101.89,101.8,101.88,100461.0,93.1981,93.2714,93.189,93.2622,100461.0
2020-01-02 15:40:00,101.89,101.95,101.87,101.95,197593.0,93.2714,93.3263,93.253,93.3263,197593.0
2020-01-02 15:50:00,101.95,102.16,101.95,102.15,723029.0,93.3263,93.5185,93.3263,93.5094,723029.0
2020-01-03 09:30:00,100.95,101.13,100.45,101.11,580503.0,92.4109,92.5756,91.9532,92.5573,580503.0
2020-01-03 09:40:00,101.11,101.44,101.11,101.36,316628.0,92.5573,92.8594,92.5573,92.7862,316628.0
2020-01-03 09:50:00,101.35,101.42,101.23,101.39,174514.0,92.777,92.8411,92.6672,92.8136,174514.0
2020-01-03 10:00:00,101.38,101.46,101.23,101.44,371534.0,92.8045,92.8777,92.6672,92.8594,371534.0
2020-01-03 10:10:00,101.41,101.55,101.33,101.46,137580.0,92.832,92.9601,92.7587,92.8777,137580.0
2020-01-03 10:20:00,101.46,101.67,101.4,101.67,125929.0,92.8777,93.07,92.8228,93.07,125929.0
2020-01-03 10:30:00,101.68,101.72,101.62,101.68,175808.0,93.0791,93.1157,93.0242,93.0791,175808.0
2020-01-03 10:40:00,101.67,101.78,101.61,101.61,159287.0,93.07,93.1707,93.015,93.015,159287.0
2020-01-03 10:50:00,101.61,101.61,101.46,101.53,78984.0,93.015,93.015,92.8777,92.9418,78984.0
2020-01-03 11:00:00,101.54,101.54,101.38,101.39,73911.0,92.951,92.951,92.8045,92.8136,73911.0
2020-01-03 11:10:00,101.39,101.52,101.35,101.49,133644.0,92.8136,92.9327,92.777,92.9052,133644.0
2020-01-03 11:20:00,101.49,101.58,101.48,101.52,151637.0,92.9052,92.9876,92.896,92.9327,151637.0
2020-01-03 11:30:00,101.52,101.65,101.5,101.63,82031.0,92.9327,93.0517,92.9143,93.0333,82031.0
2020-01-03 11:40:00,101.64,101.71,101.61,101.63,88523.0,93.0425,93.1066,93.015,93.0333,88523.0
2020-01-03 11:50:00,101.64,101.7,101.62,101.68,81017.0,93.0425,93.0974,93.0242,93.0791,81017.0
2020-01-03 12:00:00,101.69,101.82,101.68,101.74,67443.0,93.0883,93.2073,93.0791,93.134,67443.0
2020-01-03 12:10:00,101.74,101.78,101.67,101.7,80479.0,93.134,93.1707,93.07,93.0974,80479.0
2020-01-03 12:20:00,101.71,101.74,101.69,101.69,56501.0,93.1066,93.134,93.0883,93.0883,56501.0
2020-01-03 12:30:00,101.69,101.78,101.68,101.75,65255.0,93.0883,93.1707,93.0791,93.1432,65255.0
2020-01-03 12:40:00,101.75,101.78,101.67,101.7,111233.0,93.1432,93.1707,93.07,93.0974,111233.0
2020-01-03 12:50:00,101.7,101.72,101.64,101.66,124906.0,93.0974,93.1157,93.0425,93.0608,124906.0
2020-01-03 13:00:00,101.67,101.73,101.66,101.72,31115.0,93.07,93.1249,93.0608,93.1157,31115.0
2020-01-03 13:10:00,101.72,101.72,101.55,101.55,54404.0,93.1157,93.1157,92.9601,92.9601,54404.0
2020-01-03 13:20:00,101.54,101.65,101.54,101.63,68989.0,92.951,93.0517,92.951,93.0333,68989.0
2020-01-03 13:30:00,101.63,101.65,101.32,101.44,131852.0,93.0333,93.0517,92.7496,92.8594,131852.0
2020-01-03 13:40:00,101.43,101.5,101.37,101.48,113349.0,92.8503,92.9143,92.7953,92.896,113349.0
2020-01-03 13:50:00,101.48,101.49,101.41,101.42,50179.0,92.896,92.9052,92.832,92.8411,50179.0
2020-01-03 14:00:00,101.44,101.48,101.26,101.28,93217.0,92.8594,92.896,92.6946,92.713,93217.0
2020-01-03 14:10:00,101.28,101.44,101.28,101.43,110005.0,92.713,92.8594,92.713,92.8503,110005.0
2020-01-03 14:20:00,101.43,101.48,101.41,101.48,58674.0,92.8503,92.896,92.832,92.896,58674.0
2020-01-03 14:30:00,101.47,101.48,101.4,101.46,54202.0,92.8869,92.896,92.8228,92.8777,54202.0
2020-01-03 14:40:00,101.46,101.49,101.44,101.48,66083.0,92.8777,92.9052,92.8594,92.896,66083.0
2020-01-03 14:50:00,101.48,101.55,101.48,101.55,122233.0,92.896,92.9601,92.896,92.9601,122233.0
2020-01-03 15:00:00,101.55,101.66,101.52,101.58,188684.0,92.9601,93.0608,92.9327,92.9876,188684.0
2020-01-03 15:10:00,101.58,101.58,101.46,101.5,75862.0,92.9876,92.9876,92.8777,92.9143,75862.0
2020-01-03 15:20:00,101.5,101.52,101.37,101.37,117202.0,92.9143,92.9327,92.7953,92.7953,117202.0
2020-01-03 15:30:00,101.38,101.38,101.24,101.26,197957.0,92.8045,92.8045,92.6763,92.6946,197957.0
2020-01-03 15:40:00,101.26,101.35,101.23,101.31,335401.0,92.6946,92.777,92.6672,92.7404,335401.0
2020-01-03 15:50:00,101.3,101.46,101.25,101.25,872120.0,92.7313,92.8777,92.6855,92.6855,872120.0
2020-01-06 09:30:00,100.78,101.03,100.75,101.03,225816.0,92.2552,92.4841,92.2278,92.4841,225816.0
2020-01-06 09:40:00,101.04,101.11,100.97,101.07,143334.0,92.4933,92.5573,92.4292,92.5207,143334.0
2020-01-06 09:50:00,101.09,101.15,101.02,101.13,97286.0,92.539,92.5939,92.4749,92.5756,97286.0
2020-01-06 10:00:00,101.14,101.18,100.96,101.03,184149.0,92.5848,92.6214,92.42,92.4841,184149.0
2020-01-06 10:10:00,101.04,101.14,101.04,101.1,76020.0,92.4933,92.5848,92.4933,92.5482,76020.0
2020-01-06 10:20:00,101.09,101.18,101.04,101.09,51289.0,92.539,92.6214,92.4933,92.539,51289.0
2020-01-06 10:30:00,101.1,101.2,101.07,101.2,61754.0,92.5482,92.6397,92.5207,92.6397,61754.0
2020-01-06 10:40:00,101.2,101.24,101.16,101.21,139210.0,92.6397,92.6763,92.6031,92.6489,139210.0
2020-01-06 10:50:00,101.21,101.27,101.14,101.17,146725.0,92.6489,92.7038,92.5848,92.6123,146725.0
2020-01-06 11:00:00,101.17,101.21,101.1,101.21,197024.0,92.6123,92.6489,92.5482,92.6489,197024.0
2020-01-06 11:10:00,101.21,101.23,101.12,101.14,203764.0,92.6489,92.6672,92.5665,92.5848,203764.0
2020-01-06 11:20:00,101.14,101.21,101.11,101.19,53397.0,92.5848,92.6489,92.5573,92.6306,53397.0
2020-01-06 11:30:00,101.19,101.28,101.18,101.21,85487.0,92.6306,92.713,92.6214,92.6489,85487.0
2020-01-06 11:40:00,101.21,101.24,101.17,101.17,49658.0,92.6489,92.6763,92.6123,92.6123,49658.0
2020-01-06 11:50:00,101.17,101.27,101.16,101.25,71931.0,92.6123,92.7038,92.6031,92.6855,71931.0
2020-01-06 12:00:00,101.25,101.26,101.21,101.25,52662.0,92.6855,92.6946,92.6489,92.6855,52662.0
2020-01-06 12:10:00,101.25,101.3,101.23,101.29,51810.0,92.6855,92.7313,92.6672,92.7221,51810.0
2020-01-06 12:20:00,101.29,101.3,101.26,101.26,47605.0,92.7221,92.7313,92.6946,92.6946,47605.0
2020-01-06 12:30:00,101.27,101.37,101.26,101.34,137998.0,92.7038,92.7953,92.6946,92.7679,137998.0
2020-01-06 12:40:00,101.35,101.41,101.34,101.38,69403.0,92.777,92.832,92.7679,92.8045,69403.0
2020-01-06 12:50:00,101.38,101.4,101.36,101.39,49869.0,92.8045,92.8228,92.7862,92.8136,49869.0
2020-01-06 13:00:00,101.39,101.52,101.37,101.47,202791.0,92.8136,92.9327,92.7953,92.8869,202791.0
2020-01-06 13:10:00,101.48,101.53,101.47,101.51,47896.0,92.896,92.9418,92.8869,92.9235,47896.0
2020-01-06 13:20:00,101.5,101.52,101.46,101.48,110486.0,92.9143,92.9327,92.8777,92.896,110486.0
2020-01-06 13:30:00,101.48,101.62,101.47,101.59,171562.0,92.896,93.0242,92.8869,92.9967,171562.0
2020-01-06 13:40:00,101.59,101.64,101.56,101.63,73556.0,92.9967,93.0425,92.9693,93.0333,73556.0
2020-01-06 13:50:00,101.64,101.64,101.56,101.57,78476.0,93.0425,93.0425,92.9693,92.9784,78476.0
2020-01-06 14:00:00,101.57,101.65,101.51,101.64,97965.0,92.9784,93.0517,92.9235,93.0425,97965.0
2020-01-06 14:10:00,101.64,101.71,101.63,101.69,88967.0,93.0425,93.1066,93.0333,93.0883,88967.0
2020-01-06 14:20:00,101.69,101.73,101.68,101.71,112303.0,93.0883,93.1249,93.0791,93.1066,112303.0
2020-01-06 14:30:00,101.72,101.77,101.69,101.74,121657.0,93.1157,93.1615,93.0883,93.134,121657.0
2020-01-06 14:40:00,101.74,101.81,101.74,101.81,220948.0,93.134,93.1981,93.134,93.1981,220948.0
2020-01-06 14:50:00,101.8,101.84,101.77,101.79,59535.0,93.189,93.2256,93.1615,93.1798,59535.0
2020-01-06 15:00:00,101.79,101.85,101.79,101.81,93107.0,93.1798,93.2347,93.1798,93.1981,93107.0
2020-01-06 15:10:00,101.81,101.9,101.8,101.83,84051.0,93.1981,93.2805,93.189,93.2164,84051.0
2020-01-06 15:20:00,101.83,101.88,101.81,101.83,110926.0,93.2164,93.2622,93.1981,93.2164,110926.0
2020-01-06 15:30:00,101.82,101.82,101.62,101.68,212052.0,93.2073,93.2073,93.0242,93.0791,212052.0
2020-01-06 15:40:00,101.69,101.8,101.67,101.8,266807.0,93.0883,93.189,93.07,93.189,266807.0
2020-01-06 15:50:00,101.8,101.9,101.78,101.86,583074.0,93.189,93.2805,93.1707,93.2439,583074.0
2020-01-07 09:30:00,101.59,101.59,101.2,101.28,304311.0,92.9967,92.9967,92.6397,92.713,304311.0
2020-01-07 09:40:00,101.27,101.37,101.15,101.23,140003.0,92.7038,92.7953,92.5939,92.6672,140003.0
2020-01-07 09:50:00,101.21,101.25,101.1,101.12,189723.0,92.6489,92.6855,92.5482,92.5665,189723.0
2020-01-07 10:00:00,101.12,101.28,101.12,101.25,172995.0,92.5665,92.713,92.5665,92.6855,172995.0
2020-01-07 10:10:00,101.26,101.3,101.25,101.26,73337.0,92.6946,92.7313,92.6855,92.6946,73337.0
2020-01-07 10:20:00,101.27,101.33,101.2,101.33,79002.0,92.7038,92.7587,92.6397,92.7587,79002.0
2020-01-07 10:30:00,101.34,101.38,101.2,101.36,110935.0,92.7679,92.8045,92.6397,92.7862,110935.0
2020-01-07 10:40:00,101.36,101.45,101.31,101.45,49562.0,92.7862,92.8686,92.7404,92.8686,49562.0
2020-01-07 10:50:00,101.45,101.51,101.41,101.48,57608.0,92.8686,92.9235,92.832,92.896,57608.0
2020-01-07 11:00:00,101.48,101.65,101.32,101.43,372155.0,92.896,93.0517,92.7496,92.8503,372155.0
2020-01-07 11:10:00,101.42,101.54,101.42,101.53,46718.0,92.8411,92.951,92.8411,92.9418,46718.0
2020-01-07 11:20:00,101.52,101.62,101.49,101.57,37615.0,92.9327,93.0242,92.9052,92.9784,37615.0
2020-01-07 11:30:00,101.57,101.57,101.46,101.47,89871.0,92.9784,92.9784,92.8777,92.8869,89871.0
2020-01-07 11:40:00,101.47,101.58,101.46,101.51,23250.0,92.8869,92.9876,92.8777,92.9235,23250.0
2020-01-07 11:50:00,101.52,101.54,101.47,101.52,116077.0,92.9327,92.951,92.8869,92.9327,116077.0
2020-01-07 12:00:00,101.53,101.66,101.52,101.65,31784.0,92.9418,93.0608,92.9327,93.0517,31784.0
2020-01-07 12:10:00,101.65,101.73,101.61,101.7,97699.0,93.0517,93.1249,93.015,93.0974,97699.0
2020-01-07 12:20:00,101.71,101.76,101.7,101.75,48943.0,93.1066,93.1524,93.0974,93.1432,48943.0
2020-01-07 12:30:00,101.75,101.76,101.71,101.73,33365.0,93.1432,93.1524,93.1066,93.1249,33365.0
2020-01-07 12:40:00,101.72,101.73,101.67,101.7,37479.0,93.1157,93.1249,93.07,93.0974,37479.0
2020-01-07 12:50:00,101.69,101.71,101.65,101.69,30659.0,93.0883,93.1066,93.0517,93.0883,30659.0
2020-01-07 13:00:00,101.7,101.73,101.63,101.64,20318.0,93.0974,93.1249,93.0333,93.0425,20318.0
2020-01-07 13:10:00,101.65,101.71,101.65,101.71,21697.0,93.0517,93.1066,93.0517,93.1066,21697.0
2020-01-07 13:20:00,101.7,101.73,101.68,101.69,49882.0,93.0974,93.1249,93.0791,93.0883,49882.0
2020-01-07 13:30:00,101.69,101.71,101.67,101.68,29597.0,93.0883,93.1066,93.07,93.0791,29597.0
2020-01-07 13:40:00,101.68,101.7,101.67,101.69,22326.0,93.0791,93.0974,93.07,93.0883,22326.0
2020-01-07 13:50:00,101.68,101.71,101.63,101.68,36589.0,93.0791,93.1066,93.0333,93.0791,36589.0
2020-01-07 14:00:00,101.68,101.69,101.57,101.59,72860.0,93.0791,93.0883,92.9784,92.9967,72860.0
2020-01-07 14:10:00,101.58,101.58,101.43,101.48,77803.0,92.9876,92.9876,92.8503,92.896,77803.0
2020-01-07 14:20:00,101.47,101.49,101.45,101.49,34820.0,92.8869,92.9052,92.8686,92.9052,34820.0
2020-01-07 14:30:00,101.48,101.54,101.47,101.48,63816.0,92.896,92.951,92.8869,92.896,63816.0
2020-01-07 14:40:00,101.49,101.55,101.48,101.55,73942.0,92.9052,92.9601,92.896,92.9601,73942.0
2020-01-07 14:50:00,101.54,101.59,101.53,101.54,81763.0,92.951,92.9967,92.9418,92.951,81763.0
2020-01-07 15:00:00,101.54,101.59,101.54,101.58,138576.0,92.951,92.9967,92.951,92.9876,138576.0
2020-01-07 15:10:00,101.58,101.7,101.57,101.7,191339.0,92.9876,93.0974,92.9784,93.0974,191339.0
2020-01-07 15:20:00,101.7,101.73,101.68,101.72,143332.0,93.0974,93.1249,93.0791,93.1157,143332.0
2020-01-07 15:30:00,101.72,101.74,101.66,101.67,114919.0,93.1157,93.134,93.0608,93.07,114919.0
2020-01-07 15:40:00,101.67,101.7,101.65,101.66,253595.0,93.07,93.0974,93.0517,93.0608,253595.0
2020-01-07 15:50:00,101.66,101.66,101.59,101.64,1462480.0,93.0608,93.0608,92.9967,93.0425,1462480.0
2020-01-08 09:30:00,101.72,101.87,101.68,101.79,347259.0,93.1157,93.253,93.0791,93.1798,347259.0
2020-01-08 09:40:00,101.79,101.93,101.78,101.93,165928.0,93.1798,93.308,93.1707,93.308,165928.0
2020-01-08 09:50:00,101.93,102.02,101.93,102.01,135896.0,93.308,93.3904,93.308,93.3812,135896.0
2020-01-08 10:00:00,102.02,102.12,102.01,102.01,176687.0,93.3904,93.4819,93.3812,93.3812,176687.0
2020-01-08 10:10:00,102.02,102.13,101.98,101.99,198573.0,93.3904,93.4911,93.3537,93.3629,198573.0
2020-01-08 10:20:00,101.99,102.03,101.85,101.86,163045.0,93.3629,93.3995,93.2347,93.2439,163045.0
2020-01-08 10:30:00,101.86,101.9,101.76,101.89,146239.0,93.2439,93.2805,93.1524,93.2714,146239.0
2020-01-08 10:40:00,101.89,101.93,101.7,101.75,127547.0,93.2714,93.308,93.0974,93.1432,127547.0
2020-01-08 10:50:00,101.75,101.88,101.74,101.84,71600.0,93.1432,93.2622,93.134,93.2256,71600.0
2020-01-08 11:00:00,101.85,101.96,101.77,101.94,83176.0,93.2347,93.3354,93.1615,93.3171,83176.0
2020-01-08 11:10:00,101.94,102.02,101.91,102.02,284050.0,93.3171,93.3904,93.2897,93.3904,284050.0
2020-01-08 11:20:00,102.02,102.09,101.86,102.03,448594.0,93.3904,93.4544,93.2439,93.3995,448594.0
2020-01-08 11:30:00,102.04,102.16,101.84,102.14,268914.0,93.4087,93.5185,93.2256,93.5002,268914.0
2020-01-08 11:40:00,102.14,102.34,102.14,102.34,181791.0,93.5002,93.6833,93.5002,93.6833,181791.0
2020-01-08 11:50:00,102.34,102.43,102.32,102.33,54917.0,93.6833,93.7657,93.665,93.6741,54917.0
2020-01-08 12:00:00,102.34,102.41,102.33,102.37,148564.0,93.6833,93.7474,93.6741,93.7108,148564.0
2020-01-08 12:10:00,102.37,102.39,102.29,102.37,60051.0,93.7108,93.7291,93.6375,93.7108,60051.0
2020-01-08 12:20:00,102.38,102.44,102.34,102.41,79534.0,93.7199,93.7748,93.6833,93.7474,79534.0
2020-01-08 12:30:00,102.41,102.42,102.32,102.34,105290.0,93.7474,93.7565,93.665,93.6833,105290.0
2020-01-08 12:40:00,102.34,102.38,102.3,102.38,61697.0,93.6833,93.7199,93.6467,93.7199,61697.0
2020-01-08 12:50:00,102.38,102.38,102.32,102.36,64771.0,93.7199,93.7199,93.665,93.7016,64771.0
2020-01-08 13:00:00,102.36,102.39,102.31,102.34,62273.0,93.7016,93.7291,93.6558,93.6833,62273.0
2020-01-08 13:10:00,102.33,102.33,102.23,102.25,57231.0,93.6741,93.6741,93.5826,93.6009,57231.0
2020-01-08 13:20:00,102.24,102.3,102.23,102.29,49513.0,93.5917,93.6467,93.5826,93.6375,49513.0
2020-01-08 13:30:00,102.28,102.37,102.28,102.36,73444.0,93.6284,93.7108,93.6284,93.7016,73444.0
2020-01-08 13:40:00,102.36,102.38,102.31,102.36,46509.0,93.7016,93.7199,93.6558,93.7016,46509.0
2020-01-08 13:50:00,102.36,102.37,102.3,102.33,85481.0,93.7016,93.7108,93.6467,93.6741,85481.0
2020-01-08 14:00:00,102.33,102.44,102.33,102.44,160375.0,93.6741,93.7748,93.6741,93.7748,160375.0
2020-01-08 14:10:00,102.44,102.49,102.43,102.49,83072.0,93.7748,93.8206,93.7657,93.8206,83072.0
2020-01-08 14:20:00,102.49,102.52,102.48,102.52,43203.0,93.8206,93.8481,93.8114,93.8481,43203.0
2020-01-08 14:30:00,102.52,102.52,102.46,102.5,62646.0,93.8481,93.8481,93.7931,93.8298,62646.0
2020-01-08 14:40:00,102.49,102.51,102.45,102.5,47935.0,93.8206,93.8389,93.784,93.8298,47935.0
2020-01-08 14:50:00,102.49,102.54,102.48,102.54,50170.0,93.8206,93.8664,93.8114,93.8664,50170.0
2020-01-08 15:00:00,102.54,102.62,102.53,102.62,109994.0,93.8664,93.9396,93.8572,93.9396,109994.0
2020-01-08 15:10:00,102.61,102.69,102.59,102.68,52647.0,93.9305,94.0037,93.9121,93.9945,52647.0
2020-01-08 15:20:00,102.68,102.79,102.64,102.74,161636.0,93.9945,94.0952,93.9579,94.0495,161636.0
2020-01-08 15:30:00,102.74,102.78,102.7,102.72,179973.0,94.0495,94.0861,94.0128,94.0311,179973.0
2020-01-08 15:40:00,102.72,102.72,102.43,102.44,726386.0,94.0311,94.0311,93.7657,93.7748,726386.0
2020-01-08 15:50:00,102.43,102.49,102.28,102.31,1297929.0,93.7657,93.8206,93.6284,93.6558,1297929.0
2020-01-09 09:30:00,102.64,102.76,102.55,102.65,349498.0,93.9579,94.0678,93.8755,93.9671,349498.0
2020-01-09 09:40:00,102.66,102.68,102.42,102.52,258587.0,93.9762,93.9945,93.7565,93.8481,258587.0
2020-01-09 09:50:00,102.52,102.63,102.47,102.63,344587.0,93.8481,93.9488,93.8023,93.9488,344587.0
2020-01-09 10:00:00,102.62,102.7,102.58,102.68,158523.0,93.9396,94.0128,93.903,93.9945,158523.0
2020-01-09 10:10:00,102.69,102.75,102.67,102.73,116883.0,94.0037,94.0586,93.9854,94.0403,116883.0
2020-01-09 10:20:00,102.72,102.87,102.68,102.86,218378.0,94.0311,94.1685,93.9945,94.1593,218378.0
2020-01-09 10:30:00,102.86,103.03,102.86,103.0,86780.0,94.1593,94.3149,94.1593,94.2875,86780.0
2020-01-09 10:40:00,103.01,103.05,102.94,102.97,66297.0,94.2966,94.3332,94.2325,94.26,66297.0
2020-01-09 10:50:00,102.98,102.99,102.89,102.94,113125.0,94.2692,94.2783,94.1868,94.2325,113125.0
2020-01-09 11:00:00,102.95,102.99,102.92,102.99,151069.0,94.2417,94.2783,94.2142,94.2783,151069.0
2020-01-09 11:10:00,102.99,102.99,102.85,102.87,62939.0,94.2783,94.2783,94.1502,94.1685,62939.0
2020-01-09 11:20:00,102.87,102.92,102.82,102.87,81268.0,94.1685,94.2142,94.1227,94.1685,81268.0
2020-01-09 11:30:00,102.88,102.96,102.87,102.91,73935.0,94.1776,94.2508,94.1685,94.2051,73935.0
2020-01-09 11:40:00,102.9,102.98,102.9,102.95,92379.0,94.1959,94.2692,94.1959,94.2417,92379.0
2020-01-09 11:50:00,102.95,103.04,102.95,102.99,56261.0,94.2417,94.3241,94.2417,94.2783,56261.0
2020-01-09 12:00:00,102.99,103.01,102.95,102.99,153428.0,94.2783,94.2966,94.2417,94.2783,153428.0
2020-01-09 12:10:00,102.99,102.99,102.93,102.93,66694.0,94.2783,94.2783,94.2234,94.2234,66694.0
2020-01-09 12:20:00,102.93,102.93,102.82,102.88,67328.0,94.2234,94.2234,94.1227,94.1776,67328.0
2020-01-09 12:30:00,102.87,102.88,102.76,102.79,71840.0,94.1685,94.1776,94.0678,94.0952,71840.0
2020-01-09 12:40:00,102.78,102.81,102.71,102.72,262759.0,94.0861,94.1135,94.022,94.0311,262759.0
2020-01-09 12:50:00,102.71,102.79,102.71,102.76,286254.0,94.022,94.0952,94.022,94.0678,286254.0
2020-01-09 13:00:00,102.76,102.78,102.72,102.77,174410.0,94.0678,94.0861,94.0311,94.0769,174410.0
2020-01-09 13:10:00,102.76,102.77,102.66,102.68,55871.0,94.0678,94.0769,93.9762,93.9945,55871.0
2020-01-09 13:20:00,102.69,102.76,102.63,102.75,156163.0,94.0037,94.0678,93.9488,94.0586,156163.0
2020-01-09 13:30:00,102.75,102.77,102.71,102.74,112606.0,94.0586,94.0769,94.022,94.0495,112606.0
2020-01-09 13:40:00,102.75,102.8,102.73,102.77,57786.0,94.0586,94.1044,94.0403,94.0769,57786.0
2020-01-09 13:50:00,102.77,102.81,102.7,102.75,73750.0,94.0769,94.1135,94.0128,94.0586,73750.0
2020-01-09 14:00:00,102.75,102.8,102.73,102.76,50427.0,94.0586,94.1044,94.0403,94.0678,50427.0
2020-01-09 14:10:00,102.76,102.76,102.72,102.75,47271.0,94.0678,94.0678,94.0311,94.0586,47271.0
2020-01-09 14:20:00,102.75,102.78,102.72,102.77,79339.0,94.0586,94.0861,94.0311,94.0769,79339.0
2020-01-09 14:30:00,102.78,102.86,102.77,102.79,86001.0,94.0861,94.1593,94.0769,94.0952,86001.0
2020-01-09 14:40:00,102.8,102.85,102.73,102.75,66071.0,94.1044,94.1502,94.0403,94.0586,66071.0
2020-01-09 14:50:00,102.75,102.79,102.72,102.74,51393.0,94.0586,94.0952,94.0311,94.0495,51393.0
2020-01-09 15:00:00,102.73,102.76,102.68,102.69,206470.0,94.0403,94.0678,93.9945,94.0037,206470.0
2020-01-09 15:10:00,102.68,102.7,102.61,102.64,107808.0,93.9945,94.0128,93.9305,93.9579,107808.0
2020-01-09 15:20:00,102.64,102.65,102.59,102.63,99803.0,93.9579,93.9671,93.9121,93.9488,99803.0
2020-01-09 15:30:00,102.64,102.69,102.62,102.66,152530.0,93.9579,94.0037,93.9396,93.9762,152530.0
2020-01-09 15:40:00,102.67,102.69,102.6,102.63,210454.0,93.9854,94.0037,93.9213,93.9488,210454.0
2020-01-09 15:50:00,102.64,102.79,102.63,102.77,751220.0,93.9579,94.0952,93.9488,94.0769,751220.0
2020-01-10 09:30:00,103.16,103.28,103.05,103.2,221947.0,94.4339,94.5438,94.3332,94.4705,221947.0
2020-01-10 09:40:00,103.19,103.33,103.19,103.25,189635.0,94.4614,94.5895,94.4614,94.5163,189635.0
2020-01-10 09:50:00,103.24,103.29,103.13,103.18,126906.0,94.5072,94.5529,94.4065,94.4522,126906.0
2020-01-10 10:00:00,103.17,103.29,103.15,103.27,208854.0,94.4431,94.5529,94.4248,94.5346,208854.0
2020-01-10 10:10:00,103.27,103.28,103.14,103.17,727187.0,94.5346,94.5438,94.4156,94.4431,727187.0
2020-01-10 10:20:00,103.17,103.18,102.94,102.95,344561.0,94.4431,94.4522,94.2325,94.2417,344561.0
2020-01-10 10:30:00,102.95,102.99,102.92,102.98,254638.0,94.2417,94.2783,94.2142,94.2692,254638.0
2020-01-10 10:40:00,102.99,103.1,102.98,103.01,390415.0,94.2783,94.379,94.2692,94.2966,390415.0
2020-01-10 10:50:00,103.0,103.11,102.95,103.08,100030.0,94.2875,94.3882,94.2417,94.3607,100030.0
2020-01-10 11:00:00,103.08,103.1,103.0,103.09,450790.0,94.3607,94.379,94.2875,94.3698,450790.0
2020-01-10 11:10:00,103.1,103.16,103.07,103.09,75662.0,94.379,94.4339,94.3515,94.3698,75662.0
2020-01-10 11:20:00,103.09,103.13,103.01,103.03,100497.0,94.3698,94.4065,94.2966,94.3149,100497.0
2020-01-10 11:30:00,103.02,103.07,103.0,103.07,111506.0,94.3058,94.3515,94.2875,94.3515,111506.0
2020-01-10 11:40:00,103.07,103.07,102.95,102.95,118947.0,94.3515,94.3515,94.2417,94.2417,118947.0
2020-01-10 11:50:00,102.96,103.08,102.96,103.04,262417.0,94.2508,94.3607,94.2508,94.3241,262417.0
2020-01-10 12:00:00,103.04,103.06,102.92,102.93,108769.0,94.3241,94.3424,94.2142,94.2234,108769.0
2020-01-10 12:10:00,102.93,102.99,102.88,102.95,147850.0,94.2234,94.2783,94.1776,94.2417,147850.0
2020-01-10 12:20:00,102.95,103.04,102.93,103.02,119001.0,94.2417,94.3241,94.2234,94.3058,119001.0
2020-01-10 12:30:00,103.03,103.09,103.0,103.07,77100.0,94.3149,94.3698,94.2875,94.3515,77100.0
2020-01-10 12:40:00,103.07,103.11,103.06,103.09,62115.0,94.3515,94.3882,94.3424,94.3698,62115.0
2020-01-10 12:50:00,103.09,103.1,103.03,103.03,282583.0,94.3698,94.379,94.3149,94.3149,282583.0
2020-01-10 13:00:00,103.06,103.11,103.05,103.09,105335.0,94.3424,94.3882,94.3332,94.3698,105335.0
2020-01-10 13:10:00,103.1,103.23,103.09,103.21,147135.0,94.379,94.498,94.3698,94.4797,147135.0
2020-01-10 13:20:00,103.22,103.25,103.15,103.16,500942.0,94.4889,94.5163,94.4248,94.4339,500942.0
2020-01-10 13:30:00,103.16,103.22,103.16,103.17,107703.0,94.4339,94.4889,94.4339,94.4431,107703.0
2020-01-10 13:40:00,103.16,103.23,103.14,103.2,334813.0,94.4339,94.498,94.4156,94.4705,334813.0
2020-01-10 13:50:00,103.2,103.21,103.13,103.13,107698.0,94.4705,94.4797,94.4065,94.4065,107698.0
2020-01-10 14:00:00,103.13,103.13,103.08,103.09,86634.0,94.4065,94.4065,94.3607,94.3698,86634.0
2020-01-10 14:10:00,103.09,103.12,102.99,103.11,221870.0,94.3698,94.3973,94.2783,94.3882,221870.0
2020-01-10 14:20:00,103.11,103.11,103.05,103.08,146040.0,94.3882,94.3882,94.3332,94.3607,146040.0
2020-01-10 14:30:00,103.08,103.1,103.01,103.02,64623.0,94.3607,94.379,94.2966,94.3058,64623.0
2020-01-10 14:40:00,103.02,103.04,102.98,103.02,77076.0,94.3058,94.3241,94.2692,94.3058,77076.0
2020-01-10 14:50:00,103.02,103.07,103.01,103.05,107898.0,94.3058,94.3515,94.2966,94.3332,107898.0
2020-01-10 15:00:00,103.04,103.05,102.9,102.93,153893.0,94.3241,94.3332,94.1959,94.2234,153893.0
2020-01-10 15:10:00,102.94,102.96,102.81,102.82,199822.0,94.2325,94.2508,94.1135,94.1227,199822.0
2020-01-10 15:20:00,102.83,102.87,102.78,102.83,141566.0,94.1318,94.1685,94.0861,94.1318,141566.0
2020-01-10 15:30:00,102.83,102.83,102.68,102.7,199178.0,94.1318,94.1318,93.9945,94.0128,199178.0
2020-01-10 15:40:00,102.7,102.75,102.63,102.63,523682.0,94.0128,94.0586,93.9488,93.9488,523682.0
2020-01-10 15:50:00,102.63,102.84,102.62,102.8,665844.0,93.9488,94.141,93.9396,94.1044,665844.0
2020-01-13 09:30:00,102.97,102.99,102.51,102.53,414372.0,94.26,94.2783,93.8389,93.8572,414372.0
2020-01-13 09:40:00,102.53,102.62,102.41,102.6,532931.0,93.8572,93.9396,93.7474,93.9213,532931.0
2020-01-13 09:50:00,102.61,102.69,102.55,102.64,99140.0,93.9305,94.0037,93.8755,93.9579,99140.0
2020-01-13 10:00:00,102.64,102.71,102.59,102.69,137720.0,93.9579,94.022,93.9121,94.0037,137720.0
2020-01-13 10:10:00,102.69,102.75,102.63,102.66,101911.0,94.0037,94.0586,93.9488,93.9762,101911.0
2020-01-13 10:20:00,102.67,102.77,102.63,102.74,100185.0,93.9854,94.0769,93.9488,94.0495,100185.0
2020-01-13 10:30:00,102.74,102.75,102.64,102.67,38977.0,94.0495,94.0586,93.9579,93.9854,38977.0
2020-01-13 10:40:00,102.66,102.69,102.63,102.66,34347.0,93.9762,94.0037,93.9488,93.9762,34347.0
2020-01-13 10:50:00,102.66,102.75,102.64,102.73,605446.0,93.9762,94.0586,93.9579,94.0403,605446.0
2020-01-13 11:00:00,102.74,102.74,102.65,102.66,139887.0,94.0495,94.0495,93.9671,93.9762,139887.0
2020-01-13 11:10:00,102.66,102.67,102.59,102.64,88341.0,93.9762,93.9854,93.9121,93.9579,88341.0
2020-01-13 11:20:00,102.65,102.72,102.57,102.61,312398.0,93.9671,94.0311,93.8938,93.9305,312398.0
2020-01-13 11:30:00,102.61,102.67,102.39,102.47,210920.0,93.9305,93.9854,93.7291,93.8023,210920.0
2020-01-13 11:40:00,102.48,102.53,102.45,102.5,57826.0,93.8114,93.8572,93.784,93.8298,57826.0
2020-01-13 11:50:00,102.5,102.62,102.49,102.59,62808.0,93.8298,93.9396,93.8206,93.9121,62808.0
2020-01-13 12:00:00,102.59,102.73,102.59,102.71,46478.0,93.9121,94.0403,93.9121,94.022,46478.0
2020-01-13 12:10:00,102.71,102.76,102.71,102.73,46169.0,94.022,94.0678,94.022,94.0403,46169.0
2020-01-13 12:20:00,102.73,102.73,102.65,102.7,51268.0,94.0403,94.0403,93.9671,94.0128,51268.0
2020-01-13 12:30:00,102.7,102.71,102.6,102.62,107726.0,94.0128,94.022,93.9213,93.9396,107726.0
2020-01-13 12:40:00,102.63,102.64,102.51,102.51,77279.0,93.9488,93.9579,93.8389,93.8389,77279.0
2020-01-13 12:50:00,102.51,102.56,102.51,102.54,115633.0,93.8389,93.8847,93.8389,93.8664,115633.0
2020-01-13 13:00:00,102.54,102.58,102.52,102.57,100034.0,93.8664,93.903,93.8481,93.8938,100034.0
2020-01-13 13:10:00,102.57,102.59,102.52,102.53,50494.0,93.8938,93.9121,93.8481,93.8572,50494.0
2020-01-13 13:20:00,102.53,102.57,102.36,102.37,76971.0,93.8572,93.8938,93.7016,93.7108,76971.0
2020-01-13 13:30:00,102.37,102.37,102.24,102.24,88321.0,93.7108,93.7108,93.5917,93.5917,88321.0
2020-01-13 13:40:00,102.24,102.26,102.13,102.15,179115.0,93.5917,93.6101,93.4911,93.5094,179115.0
2020-01-13 13:50:00,102.15,102.17,102.09,102.09,98883.0,93.5094,93.5277,93.4544,93.4544,98883.0
2020-01-13 14:00:00,102.1,102.19,102.09,102.18,115232.0,93.4636,93.546,93.4544,93.5368,115232.0
2020-01-13 14:10:00,102.17,102.19,102.08,102.12,49019.0,93.5277,93.546,93.4453,93.4819,49019.0
2020-01-13 14:20:00,102.12,102.23,102.1,102.23,50280.0,93.4819,93.5826,93.4636,93.5826,50280.0
2020-01-13 14:30:00,102.22,102.29,102.22,102.27,197843.0,93.5734,93.6375,93.5734,93.6192,197843.0
2020-01-13 14:40:00,102.28,102.3,102.26,102.29,60475.0,93.6284,93.6467,93.6101,93.6375,60475.0
2020-01-13 14:50:00,102.3,102.34,102.29,102.31,59910.0,93.6467,93.6833,93.6375,93.6558,59910.0
2020-01-13 15:00:00,102.32,102.36,102.3,102.34,89174.0,93.665,93.7016,93.6467,93.6833,89174.0
2020-01-13 15:10:00,102.35,102.39,102.33,102.34,332086.0,93.6924,93.7291,93.6741,93.6833,332086.0
2020-01-13 15:20:00,102.34,102.39,102.33,102.35,186563.0,93.6833,93.7291,93.6741,93.6924,186563.0
2020-01-13 15:30:00,102.35,102.42,102.35,102.41,164453.0,93.6924,93.7565,93.6924,93.7474,164453.0
2020-01-13 15:40:00,102.41,102.43,102.32,102.38,241494.0,93.7474,93.7657,93.665,93.7199,241494.0
2020-01-13 15:50:00,102.38,102.45,102.35,102.43,612337.0,93.7199,93.784,93.6924,93.7657,612337.0
2020-01-14 09:30:00,102.07,102.25,101.95,102.14,542485.0,93.4361,93.6009,93.3263,93.5002,542485.0
2020-01-14 09:40:00,102.15,102.23,102.04,102.09,267568.0,93.5094,93.5826,93.4087,93.4544,267568.0
2020-01-14 09:50:00,102.09,102.11,101.96,102.04,145216.0,93.4544,93.4727,93.3354,93.4087,145216.0
2020-01-14 10:00:00,102.05,102.19,102.04,102.18,79908.0,93.4178,93.546,93.4087,93.5368,79908.0
2020-01-14 10:10:00,102.18,102.23,102.14,102.16,309389.0,93.5368,93.5826,93.5002,93.5185,309389.0
2020-01-14 10:20:00,102.16,102.28,102.13,102.28,159131.0,93.5185,93.6284,93.4911,93.6284,159131.0
2020-01-14 10:30:00,102.28,102.33,102.23,102.3,117909.0,93.6284,93.6741,93.5826,93.6467,117909.0
2020-01-14 10:40:00,102.3,102.34,102.25,102.26,80226.0,93.6467,93.6833,93.6009,93.6101,80226.0
2020-01-14 10:50:00,102.26,102.37,102.24,102.36,166642.0,93.6101,93.7108,93.5917,93.7016,166642.0
2020-01-14 11:00:00,102.36,102.41,102.29,102.4,75456.0,93.7016,93.7474,93.6375,93.7382,75456.0
2020-01-14 11:10:00,102.41,102.45,102.38,102.42,126552.0,93.7474,93.784,93.7199,93.7565,126552.0
2020-01-14 11:20:00,102.42,102.49,102.38,102.49,74188.0,93.7565,93.8206,93.7199,93.8206,74188.0
2020-01-14 11:30:00,102.48,102.55,102.44,102.54,173905.0,93.8114,93.8755,93.7748,93.8664,173905.0
2020-01-14 11:40:00,102.53,102.55,102.48,102.55,226814.0,93.8572,93.8755,93.8114,93.8755,226814.0
2020-01-14 11:50:00,102.54,102.61,102.48,102.51,124007.0,93.8664,93.9305,93.8114,93.8389,124007.0
2020-01-14 12:00:00,102.51,102.58,102.5,102.56,38697.0,93.8389,93.903,93.8298,93.8847,38697.0
2020-01-14 12:10:00,102.56,102.61,102.54,102.59,43259.0,93.8847,93.9305,93.8664,93.9121,43259.0
2020-01-14 12:20:00,102.59,102.69,102.56,102.65,101696.0,93.9121,94.0037,93.8847,93.9671,101696.0
2020-01-14 12:30:00,102.65,102.78,102.65,102.77,54455.0,93.9671,94.0861,93.9671,94.0769,54455.0
2020-01-14 12:40:00,102.78,102.89,102.76,102.85,104709.0,94.0861,94.1868,94.0678,94.1502,104709.0
2020-01-14 12:50:00,102.85,102.92,102.85,102.87,70275.0,94.1502,94.2142,94.1502,94.1685,70275.0
2020-01-14 13:00:00,102.87,103.01,102.87,102.97,129163.0,94.1685,94.2966,94.1685,94.26,129163.0
2020-01-14 13:10:00,102.98,102.99,102.93,102.96,87810.0,94.2692,94.2783,94.2234,94.2508,87810.0
2020-01-14 13:20:00,102.96,103.08,102.96,103.03,91265.0,94.2508,94.3607,94.2508,94.3149,91265.0
2020-01-14 13:30:00,103.03,103.05,102.69,102.96,508271.0,94.3149,94.3332,94.0037,94.2508,508271.0
2020-01-14 13:40:00,102.97,103.01,102.75,102.87,252167.0,94.26,94.2966,94.0586,94.1685,252167.0
2020-01-14 13:50:00,102.87,102.92,102.83,102.87,157921.0,94.1685,94.2142,94.1318,94.1685,157921.0
2020-01-14 14:00:00,102.87,102.88,102.73,102.77,106018.0,94.1685,94.1776,94.0403,94.0769,106018.0
2020-01-14 14:10:00,102.77,102.8,102.64,102.79,116538.0,94.0769,94.1044,93.9579,94.0952,116538.0
2020-01-14 14:20:00,102.78,102.93,102.77,102.92,62706.0,94.0861,94.2234,94.0769,94.2142,62706.0
2020-01-14 14:30:00,102.92,102.98,102.9,102.94,41174.0,94.2142,94.2692,94.1959,94.2325,41174.0
2020-01-14 14:40:00,102.96,102.98,102.91,102.95,47831.0,94.2508,94.2692,94.2051,94.2417,47831.0
2020-01-14 14:50:00,102.94,102.94,102.83,102.85,66853.0,94.2325,94.2325,94.1318,94.1502,66853.0
2020-01-14 15:00:00,102.86,102.9,102.75,102.76,673861.0,94.1593,94.1959,94.0586,94.0678,673861.0
2020-01-14 15:10:00,102.76,102.78,102.7,102.73,138489.0,94.0678,94.0861,94.0128,94.0403,138489.0
2020-01-14 15:20:00,102.74,102.81,102.64,102.66,98474.0,94.0495,94.1135,93.9579,93.9762,98474.0
2020-01-14 15:30:00,102.67,102.89,102.65,102.89,128854.0,93.9854,94.1868,93.9671,94.1868,128854.0
2020-01-14 15:40:00,102.89,103.0,102.88,102.94,156317.0,94.1868,94.2875,94.1776,94.2325,156317.0
2020-01-14 15:50:00,102.93,103.07,102.84,103.05,675130.0,94.2234,94.3515,94.141,94.3332,675130.0
2020-01-15 09:30:00,103.18,103.8,103.1,103.68,372473.0,94.4522,95.0198,94.379,94.9099,372473.0
2020-01-15 09:40:00,103.69,103.92,103.68,103.88,344180.0,94.9191,95.1296,94.9099,95.093,344180.0
2020-01-15 09:50:00,103.88,104.0,103.79,103.96,199678.0,95.093,95.2029,95.0106,95.1663,199678.0
2020-01-15 10:00:00,103.97,103.99,103.87,103.95,176109.0,95.1754,95.1937,95.0839,95.1571,176109.0
2020-01-15 10:10:00,103.96,103.99,103.84,103.92,185611.0,95.1663,95.1937,95.0564,95.1296,185611.0
2020-01-15 10:20:00,103.92,104.0,103.82,103.84,168531.0,95.1296,95.2029,95.0381,95.0564,168531.0
2020-01-15 10:30:00,103.84,104.05,103.84,103.99,173752.0,95.0564,95.2486,95.0564,95.1937,173752.0
2020-01-15 10:40:00,103.99,104.04,103.94,104.01,151766.0,95.1937,95.2395,95.1479,95.212,151766.0
2020-01-15 10:50:00,104.01,104.11,104.01,104.06,121724.0,95.212,95.3036,95.212,95.2578,121724.0
2020-01-15 11:00:00,104.06,104.18,104.03,104.03,192545.0,95.2578,95.3676,95.2303,95.2303,192545.0
2020-01-15 11:10:00,104.03,104.07,103.93,104.04,147977.0,95.2303,95.267,95.1388,95.2395,147977.0
2020-01-15 11:20:00,104.04,104.11,104.01,104.08,199370.0,95.2395,95.3036,95.212,95.2761,199370.0
2020-01-15 11:30:00,104.1,104.15,104.04,104.14,173393.0,95.2944,95.3402,95.2395,95.331,173393.0
2020-01-15 11:40:00,104.15,104.2,104.1,104.13,157109.0,95.3402,95.386,95.2944,95.3219,157109.0
2020-01-15 11:50:00,104.13,104.15,103.95,103.98,176299.0,95.3219,95.3402,95.1571,95.1846,176299.0
2020-01-15 12:00:00,103.97,104.04,103.94,104.0,104260.0,95.1754,95.2395,95.1479,95.2029,104260.0
2020-01-15 12:10:00,104.01,104.07,103.99,104.0,180018.0,95.212,95.267,95.1937,95.2029,180018.0
2020-01-15 12:20:00,104.01,104.06,104.0,104.01,39590.0,95.212,95.2578,95.2029,95.212,39590.0
2020-01-15 12:30:00,104.02,104.08,103.98,104.06,54221.0,95.2212,95.2761,95.1846,95.2578,54221.0
2020-01-15 12:40:00,104.06,104.11,104.01,104.01,30899.0,95.2578,95.3036,95.212,95.212,30899.0
2020-01-15 12:50:00,104.01,104.02,103.89,103.91,79297.0,95.212,95.2212,95.1022,95.1205,79297.0
2020-01-15 13:00:00,103.91,103.96,103.86,103.87,480990.0,95.1205,95.1663,95.0747,95.0839,480990.0
2020-01-15 13:10:00,103.88,103.92,103.8,103.9,65176.0,95.093,95.1296,95.0198,95.1113,65176.0
2020-01-15 13:20:00,103.91,103.91,103.83,103.89,59107.0,95.1205,95.1205,95.0473,95.1022,59107.0
2020-01-15 13:30:00,103.89,103.92,103.78,103.91,95950.0,95.1022,95.1296,95.0015,95.1205,95950.0
2020-01-15 13:40:00,103.91,103.94,103.88,103.89,111815.0,95.1205,95.1479,95.093,95.1022,111815.0
2020-01-15 13:50:00,103.89,103.9,103.77,103.85,112453.0,95.1022,95.1113,94.9923,95.0656,112453.0
2020-01-15 14:00:00,103.86,104.0,103.85,104.0,145156.0,95.0747,95.2029,95.0656,95.2029,145156.0
2020-01-15 14:10:00,104.0,104.09,103.98,104.08,66885.0,95.2029,95.2853,95.1846,95.2761,66885.0
2020-01-15 14:20:00,104.09,104.2,104.08,104.2,122906.0,95.2853,95.386,95.2761,95.386,122906.0
2020-01-15 14:30:00,104.2,104.22,104.07,104.07,69917.0,95.386,95.4043,95.267,95.267,69917.0
2020-01-15 14:40:00,104.07,104.09,104.01,104.04,87677.0,95.267,95.2853,95.212,95.2395,87677.0
2020-01-15 14:50:00,104.04,104.12,104.01,104.02,210006.0,95.2395,95.3127,95.212,95.2212,210006.0
2020-01-15 15:00:00,104.02,104.02,103.81,103.83,113316.0,95.2212,95.2212,95.0289,95.0473,113316.0
2020-01-15 15:10:00,103.82,103.85,103.78,103.81,141025.0,95.0381,95.0656,95.0015,95.0289,141025.0
2020-01-15 15:20:00,103.81,103.82,103.73,103.8,165815.0,95.0289,95.0381,94.9557,95.0198,165815.0
2020-01-15 15:30:00,103.8,103.83,103.72,103.82,262070.0,95.0198,95.0473,94.9466,95.0381,262070.0
2020-01-15 15:40:00,103.82,103.97,103.78,103.96,167449.0,95.0381,95.1754,95.0015,95.1663,167449.0
2020-01-15 15:50:00,103.96,104.01,103.87,103.95,957639.0,95.1663,95.212,95.0839,95.1571,957639.0
2020-01-16 09:30:00,104.38,104.49,104.24,104.49,238244.0,95.5507,95.6514,95.4226,95.6514,238244.0
2020-01-16 09:40:00,104.49,104.56,104.13,104.15,191270.0,95.6514,95.7155,95.3219,95.3402,191270.0
2020-01-16 09:50:00,104.15,104.26,104.09,104.24,181663.0,95.3402,95.4409,95.2853,95.4226,181663.0
2020-01-16 10:00:00,104.24,104.32,104.21,104.29,151649.0,95.4226,95.4958,95.3951,95.4683,151649.0
2020-01-16 10:10:00,104.29,104.34,104.24,104.24,59542.0,95.4683,95.5141,95.4226,95.4226,59542.0
2020-01-16 10:20:00,104.25,104.31,104.15,104.31,112605.0,95.4317,95.4867,95.3402,95.4867,112605.0
2020-01-16 10:30:00,104.31,104.41,104.3,104.36,101128.0,95.4867,95.5782,95.4775,95.5324,101128.0
2020-01-16 10:40:00,104.36,104.41,104.32,104.37,106986.0,95.5324,95.5782,95.4958,95.5416,106986.0
2020-01-16 10:50:00,104.37,104.37,104.23,104.33,168972.0,95.5416,95.5416,95.4134,95.505,168972.0
2020-01-16 11:00:00,104.34,104.36,104.27,104.31,245631.0,95.5141,95.5324,95.45,95.4867,245631.0
2020-01-16 11:10:00,104.31,104.32,104.11,104.11,82837.0,95.4867,95.4958,95.3036,95.3036,82837.0
2020-01-16 11:20:00,104.1,104.21,104.08,104.18,72836.0,95.2944,95.3951,95.2761,95.3676,72836.0
2020-01-16 11:30:00,104.17,104.19,104.12,104.15,45039.0,95.3585,95.3768,95.3127,95.3402,45039.0
2020-01-16 11:40:00,104.15,104.19,104.11,104.12,33555.0,95.3402,95.3768,95.3036,95.3127,33555.0
2020-01-16 11:50:00,104.11,104.13,104.08,104.11,46831.0,95.3036,95.3219,95.2761,95.3036,46831.0
2020-01-16 12:00:00,104.1,104.13,104.08,104.1,44364.0,95.2944,95.3219,95.2761,95.2944,44364.0
2020-01-16 12:10:00,104.11,104.14,104.07,104.07,60233.0,95.3036,95.331,95.267,95.267,60233.0
2020-01-16 12:20:00,104.07,104.09,103.98,103.98,79636.0,95.267,95.2853,95.1846,95.1846,79636.0
2020-01-16 12:30:00,103.98,104.05,103.97,104.02,40593.0,95.1846,95.2486,95.1754,95.2212,40593.0
2020-01-16 12:40:00,104.02,104.09,104.01,104.08,46506.0,95.2212,95.2853,95.212,95.2761,46506.0
2020-01-16 12:50:00,104.08,104.12,104.02,104.04,65137.0,95.2761,95.3127,95.2212,95.2395,65137.0
2020-01-16 13:00:00,104.04,104.11,104.04,104.09,120807.0,95.2395,95.3036,95.2395,95.2853,120807.0
2020-01-16 13:10:00,104.09,104.13,104.08,104.11,49792.0,95.2853,95.3219,95.2761,95.3036,49792.0
2020-01-16 13:20:00,104.11,104.14,104.07,104.07,68754.0,95.3036,95.331,95.267,95.267,68754.0
2020-01-16 13:30:00,104.06,104.13,104.0,104.1,105637.0,95.2578,95.3219,95.2029,95.2944,105637.0
2020-01-16 13:40:00,104.1,104.14,104.08,104.12,76141.0,95.2944,95.331,95.2761,95.3127,76141.0
2020-01-16 13:50:00,104.13,104.15,104.11,104.14,41065.0,95.3219,95.3402,95.3036,95.331,41065.0
2020-01-16 14:00:00,104.14,104.14,104.07,104.11,70817.0,95.331,95.331,95.267,95.3036,70817.0
2020-01-16 14:10:00,104.11,104.12,104.07,104.1,81079.0,95.3036,95.3127,95.267,95.2944,81079.0
2020-01-16 14:20:00,104.1,104.12,104.08,104.11,63607.0,95.2944,95.3127,95.2761,95.3036,63607.0
2020-01-16 14:30:00,104.11,104.16,104.1,104.16,108065.0,95.3036,95.3493,95.2944,95.3493,108065.0
2020-01-16 14:40:00,104.16,104.16,104.09,104.14,61943.0,95.3493,95.3493,95.2853,95.331,61943.0
2020-01-16 14:50:00,104.14,104.17,104.13,104.14,83861.0,95.331,95.3585,95.3219,95.331,83861.0
2020-01-16 15:00:00,104.15,104.19,104.13,104.18,125440.0,95.3402,95.3768,95.3219,95.3676,125440.0
2020-01-16 15:10:00,104.18,104.25,104.16,104.22,180438.0,95.3676,95.4317,95.3493,95.4043,180438.0
2020-01-16 15:20:00,104.23,104.24,104.2,104.21,79418.0,95.4134,95.4226,95.386,95.3951,79418.0
2020-01-16 15:30:00,104.21,104.33,104.2,104.31,238824.0,95.3951,95.505,95.386,95.4867,238824.0
2020-01-16 15:40:00,104.31,104.35,104.27,104.33,299383.0,95.4867,95.5233,95.45,95.505,299383.0
2020-01-16 15:50:00,104.33,104.53,104.33,104.49,776344.0,95.505,95.688,95.505,95.6514,776344.0
2020-01-17 09:30:00,104.23,104.6,104.23,104.48,590800.0,95.4134,95.7521,95.4134,95.6423,590800.0
2020-01-17 09:40:00,104.48,104.56,104.28,104.35,172816.0,95.6423,95.7155,95.4592,95.5233,172816.0
2020-01-17 09:50:00,104.34,104.6,104.26,104.57,237456.0,95.5141,95.7521,95.4409,95.7247,237456.0
2020-01-17 10:00:00,104.57,104.6,104.45,104.51,142098.0,95.7247,95.7521,95.6148,95.6697,142098.0
2020-01-17 10:10:00,104.52,104.53,104.36,104.46,128564.0,95.6789,95.688,95.5324,95.624,128564.0
2020-01-17 10:20:00,104.45,104.56,104.43,104.53,108614.0,95.6148,95.7155,95.5965,95.688,108614.0
2020-01-17 10:30:00,104.53,104.56,104.44,104.47,160186.0,95.688,95.7155,95.6057,95.6331,160186.0
2020-01-17 10:40:00,104.46,104.51,104.43,104.45,125456.0,95.624,95.6697,95.5965,95.6148,125456.0
2020-01-17 10:50:00,104.45,104.45,104.38,104.44,113994.0,95.6148,95.6148,95.5507,95.6057,113994.0
2020-01-17 11:00:00,104.43,104.51,104.43,104.48,123300.0,95.5965,95.6697,95.5965,95.6423,123300.0
2020-01-17 11:10:00,104.47,104.48,104.37,104.42,175159.0,95.6331,95.6423,95.5416,95.5873,175159.0
2020-01-17 11:20:00,104.42,104.52,104.37,104.51,127306.0,95.5873,95.6789,95.5416,95.6697,127306.0
2020-01-17 11:30:00,104.51,104.6,104.51,104.58,94597.0,95.6697,95.7521,95.6697,95.7338,94597.0
2020-01-17 11:40:00,104.58,104.6,104.48,104.52,115264.0,95.7338,95.7521,95.6423,95.6789,115264.0
2020-01-17 11:50:00,104.52,104.58,104.5,104.55,66767.0,95.6789,95.7338,95.6606,95.7064,66767.0
2020-01-17 12:00:00,104.56,104.6,104.5,104.51,155032.0,95.7155,95.7521,95.6606,95.6697,155032.0
2020-01-17 12:10:00,104.5,104.59,104.5,104.58,173955.0,95.6606,95.743,95.6606,95.7338,173955.0
2020-01-17 12:20:00,104.58,104.65,104.57,104.63,53608.0,95.7338,95.7979,95.7247,95.7796,53608.0
2020-01-17 12:30:00,104.64,104.64,104.51,104.56,83796.0,95.7887,95.7887,95.6697,95.7155,83796.0
2020-01-17 12:40:00,104.56,104.59,104.52,104.53,45495.0,95.7155,95.743,95.6789,95.688,45495.0
2020-01-17 12:50:00,104.52,104.55,104.49,104.5,53395.0,95.6789,95.7064,95.6514,95.6606,53395.0
2020-01-17 13:00:00,104.5,104.53,104.47,104.49,85628.0,95.6606,95.688,95.6331,95.6514,85628.0
2020-01-17 13:10:00,104.49,104.56,104.48,104.56,33612.0,95.6514,95.7155,95.6423,95.7155,33612.0
2020-01-17 13:20:00,104.56,104.56,104.47,104.49,39741.0,95.7155,95.7155,95.6331,95.6514,39741.0
2020-01-17 13:30:00,104.49,104.53,104.49,104.5,58599.0,95.6514,95.688,95.6514,95.6606,58599.0
2020-01-17 13:40:00,104.5,104.51,104.47,104.49,57679.0,95.6606,95.6697,95.6331,95.6514,57679.0
2020-01-17 13:50:00,104.5,104.55,104.49,104.51,180059.0,95.6606,95.7064,95.6514,95.6697,180059.0
2020-01-17 14:00:00,104.51,104.56,104.5,104.55,59876.0,95.6697,95.7155,95.6606,95.7064,59876.0
2020-01-17 14:10:00,104.56,104.6,104.55,104.57,49187.0,95.7155,95.7521,95.7064,95.7247,49187.0
2020-01-17 14:20:00,104.57,104.58,104.46,104.47,77871.0,95.7247,95.7338,95.624,95.6331,77871.0
2020-01-17 14:30:00,104.47,104.5,104.44,104.45,77169.0,95.6331,95.6606,95.6057,95.6148,77169.0
2020-01-17 14:40:00,104.46,104.5,104.45,104.46,44800.0,95.624,95.6606,95.6148,95.624,44800.0
2020-01-17 14:50:00,104.45,104.51,104.41,104.51,154971.0,95.6148,95.6697,95.5782,95.6697,154971.0
2020-01-17 15:00:00,104.52,104.54,104.44,104.45,156724.0,95.6789,95.6972,95.6057,95.6148,156724.0
2020-01-17 15:10:00,104.45,104.48,104.4,104.47,190996.0,95.6148,95.6423,95.569,95.6331,190996.0
2020-01-17 15:20:00,104.47,104.49,104.45,104.48,120376.0,95.6331,95.6514,95.6148,95.6423,120376.0
2020-01-17 15:30:00,104.48,104.58,104.47,104.48,307050.0,95.6423,95.7338,95.6331,95.6423,307050.0
2020-01-17 15:40:00,104.48,104.5,104.41,104.48,221243.0,95.6423,95.6606,95.5782,95.6423,221243.0
2020-01-17 15:50:00,104.49,104.57,104.45,104.5,1116461.0,95.6514,95.7247,95.6148,95.6606,1116461.0
2020-01-21 09:30:00,104.25,104.45,104.21,104.4,365806.0,95.4317,95.6148,95.3951,95.569,365806.0
2020-01-21 09:40:00,104.41,104.59,104.39,104.57,192804.0,95.5782,95.743,95.5599,95.7247,192804.0
2020-01-21 09:50:00,104.58,104.74,104.57,104.63,213869.0,95.7338,95.8803,95.7247,95.7796,213869.0
2020-01-21 10:00:00,104.62,104.78,104.59,104.64,253780.0,95.7704,95.9169,95.743,95.7887,253780.0
2020-01-21 10:10:00,104.64,104.7,104.47,104.47,262689.0,95.7887,95.8437,95.6331,95.6331,262689.0
2020-01-21 10:20:00,104.46,104.58,104.39,104.56,491432.0,95.624,95.7338,95.5599,95.7155,491432.0
2020-01-21 10:30:00,104.57,104.61,104.43,104.44,374741.0,95.7247,95.7613,95.5965,95.6057,374741.0
2020-01-21 10:40:00,104.45,104.46,104.4,104.42,78499.0,95.6148,95.624,95.569,95.5873,78499.0
2020-01-21 10:50:00,104.41,104.5,104.37,104.38,245880.0,95.5782,95.6606,95.5416,95.5507,245880.0
2020-01-21 11:00:00,104.38,104.59,104.36,104.56,91146.0,95.5507,95.743,95.5324,95.7155,91146.0
2020-01-21 11:10:00,104.55,104.72,104.55,104.7,103227.0,95.7064,95.862,95.7064,95.8437,103227.0
2020-01-21 11:20:00,104.7,104.75,104.69,104.71,44220.0,95.8437,95.8894,95.8345,95.8528,44220.0
2020-01-21 11:30:00,104.71,104.76,104.68,104.75,66125.0,95.8528,95.8986,95.8254,95.8894,66125.0
2020-01-21 11:40:00,104.74,104.79,104.71,104.72,74548.0,95.8803,95.9261,95.8528,95.862,74548.0
2020-01-21 11:50:00,104.73,104.73,104.67,104.67,49689.0,95.8711,95.8711,95.8162,95.8162,49689.0
2020-01-21 12:00:00,104.67,104.71,104.64,104.7,42300.0,95.8162,95.8528,95.7887,95.8437,42300.0
2020-01-21 12:10:00,104.7,104.71,104.62,104.64,21473.0,95.8437,95.8528,95.7704,95.7887,21473.0
2020-01-21 12:20:00,104.64,104.66,104.61,104.63,28134.0,95.7887,95.807,95.7613,95.7796,28134.0
2020-01-21 12:30:00,104.62,104.69,104.61,104.68,26738.0,95.7704,95.8345,95.7613,95.8254,26738.0
2020-01-21 12:40:00,104.68,104.69,104.54,104.54,134534.0,95.8254,95.8345,95.6972,95.6972,134534.0
2020-01-21 12:50:00,104.55,104.58,104.51,104.55,44868.0,95.7064,95.7338,95.6697,95.7064,44868.0
2020-01-21 13:00:00,104.54,104.63,104.54,104.61,70987.0,95.6972,95.7796,95.6972,95.7613,70987.0
2020-01-21 13:10:00,104.61,104.61,104.48,104.49,92144.0,95.7613,95.7613,95.6423,95.6514,92144.0
2020-01-21 13:20:00,104.48,104.53,104.41,104.53,175132.0,95.6423,95.688,95.5782,95.688,175132.0
2020-01-21 13:30:00,104.52,104.54,104.43,104.47,81894.0,95.6789,95.6972,95.5965,95.6331,81894.0
2020-01-21 13:40:00,104.47,104.57,104.44,104.55,127068.0,95.6331,95.7247,95.6057,95.7064,127068.0
2020-01-21 13:50:00,104.55,104.61,104.5,104.55,98296.0,95.7064,95.7613,95.6606,95.7064,98296.0
2020-01-21 14:00:00,104.54,104.7,104.48,104.7,139347.0,95.6972,95.8437,95.6423,95.8437,139347.0
2020-01-21 14:10:00,104.7,104.78,104.69,104.75,214705.0,95.8437,95.9169,95.8345,95.8894,214705.0
2020-01-21 14:20:00,104.75,104.78,104.72,104.72,181176.0,95.8894,95.9169,95.862,95.862,181176.0
2020-01-21 14:30:00,104.72,104.74,104.66,104.74,59562.0,95.862,95.8803,95.807,95.8803,59562.0
2020-01-21 14:40:00,104.74,104.78,104.7,104.73,117113.0,95.8803,95.9169,95.8437,95.8711,117113.0
2020-01-21 14:50:00,104.72,104.79,104.7,104.76,118851.0,95.862,95.9261,95.8437,95.8986,118851.0
2020-01-21 15:00:00,104.76,104.84,104.72,104.74,153272.0,95.8986,95.9718,95.862,95.8803,153272.0
2020-01-21 15:10:00,104.74,104.77,104.68,104.68,147643.0,95.8803,95.9077,95.8254,95.8254,147643.0
2020-01-21 15:20:00,104.67,104.68,104.59,104.63,110848.0,95.8162,95.8254,95.743,95.7796,110848.0
2020-01-21 15:30:00,104.62,104.68,104.56,104.59,265630.0,95.7704,95.8254,95.7155,95.743,265630.0
2020-01-21 15:40:00,104.58,104.61,104.49,104.49,222869.0,95.7338,95.7613,95.6514,95.6514,222869.0
2020-01-21 15:50:00,104.48,104.63,104.47,104.62,605828.0,95.6423,95.7796,95.6331,95.7704,605828.0
2020-01-22 09:30:00,104.83,104.92,104.64,104.85,319323.0,95.9627,96.0451,95.7887,95.981,319323.0
2020-01-22 09:40:00,104.84,104.88,104.76,104.88,174787.0,95.9718,96.0084,95.8986,96.0084,174787.0
2020-01-22 09:50:00,104.87,104.87,104.66,104.73,115126.0,95.9993,95.9993,95.807,95.8711,115126.0
2020-01-22 10:00:00,104.72,104.86,104.65,104.69,98797.0,95.862,95.9901,95.7979,95.8345,98797.0
2020-01-22 10:10:00,104.69,104.84,104.63,104.84,109034.0,95.8345,95.9718,95.7796,95.9718,109034.0
2020-01-22 10:20:00,104.84,104.98,104.84,104.89,91328.0,95.9718,96.1,95.9718,96.0176,91328.0
2020-01-22 10:30:00,104.89,104.97,104.81,104.87,83800.0,96.0176,96.0908,95.9444,95.9993,83800.0
2020-01-22 10:40:00,104.87,104.97,104.8,104.87,90722.0,95.9993,96.0908,95.9352,95.9993,90722.0
2020-01-22 10:50:00,104.87,104.91,104.74,104.75,97168.0,95.9993,96.0359,95.8803,95.8894,97168.0
2020-01-22 11:00:00,104.74,104.8,104.7,104.75,80512.0,95.8803,95.9352,95.8437,95.8894,80512.0
2020-01-22 11:10:00,104.75,104.76,104.61,104.65,85583.0,95.8894,95.8986,95.7613,95.7979,85583.0
2020-01-22 11:20:00,104.64,104.66,104.6,104.6,61376.0,95.7887,95.807,95.7521,95.7521,61376.0
2020-01-22 11:30:00,104.6,104.73,104.59,104.71,80435.0,95.7521,95.8711,95.743,95.8528,80435.0
2020-01-22 11:40:00,104.72,104.73,104.65,104.69,102925.0,95.862,95.8711,95.7979,95.8345,102925.0
2020-01-22 11:50:00,104.68,104.78,104.67,104.75,83516.0,95.8254,95.9169,95.8162,95.8894,83516.0
2020-01-22 12:00:00,104.75,104.77,104.68,104.72,63730.0,95.8894,95.9077,95.8254,95.862,63730.0
2020-01-22 12:10:00,104.73,104.75,104.62,104.62,86677.0,95.8711,95.8894,95.7704,95.7704,86677.0
2020-01-22 12:20:00,104.61,104.65,104.59,104.64,80929.0,95.7613,95.7979,95.743,95.7887,80929.0
2020-01-22 12:30:00,104.64,104.67,104.6,104.6,33651.0,95.7887,95.8162,95.7521,95.7521,33651.0
2020-01-22 12:40:00,104.59,104.67,104.59,104.64,51654.0,95.743,95.8162,95.743,95.7887,51654.0
2020-01-22 12:50:00,104.64,104.73,104.61,104.71,40398.0,95.7887,95.8711,95.7613,95.8528,40398.0
2020-01-22 13:00:00,104.72,104.84,104.71,104.84,310539.0,95.862,95.9718,95.8528,95.9718,310539.0
2020-01-22 13:10:00,104.84,104.94,104.82,104.92,58251.0,95.9718,96.0634,95.9535,96.0451,58251.0
2020-01-22 13:20:00,104.92,104.94,104.89,104.91,77740.0,96.0451,96.0634,96.0176,96.0359,77740.0
2020-01-22 13:30:00,104.92,104.98,104.91,104.98,42371.0,96.0451,96.1,96.0359,96.1,42371.0
2020-01-22 13:40:00,104.98,105.03,104.97,105.01,49269.0,96.1,96.1457,96.0908,96.1274,49269.0
2020-01-22 13:50:00,105.01,105.06,104.97,104.98,47463.0,96.1274,96.1732,96.0908,96.1,47463.0
2020-01-22 14:00:00,104.98,105.06,104.96,105.06,34637.0,96.1,96.1732,96.0817,96.1732,34637.0
2020-01-22 14:10:00,105.07,105.08,104.98,104.99,91692.0,96.1824,96.1915,96.1,96.1091,91692.0
2020-01-22 14:20:00,104.98,105.01,104.96,104.98,235587.0,96.1,96.1274,96.0817,96.1,235587.0
2020-01-22 14:30:00,104.98,104.99,104.91,104.92,57708.0,96.1,96.1091,96.0359,96.0451,57708.0
2020-01-22 14:40:00,104.92,104.93,104.87,104.91,38149.0,96.0451,96.0542,95.9993,96.0359,38149.0
2020-01-22 14:50:00,104.91,104.96,104.9,104.95,28708.0,96.0359,96.0817,96.0267,96.0725,28708.0
2020-01-22 15:00:00,104.95,104.95,104.83,104.93,114453.0,96.0725,96.0725,95.9627,96.0542,114453.0
2020-01-22 15:10:00,104.93,104.94,104.83,104.91,105176.0,96.0542,96.0634,95.9627,96.0359,105176.0
2020-01-22 15:20:00,104.91,104.91,104.79,104.8,165352.0,96.0359,96.0359,95.9261,95.9352,165352.0
2020-01-22 15:30:00,104.81,104.88,104.8,104.85,168084.0,95.9444,96.0084,95.9352,95.981,168084.0
2020-01-22 15:40:00,104.84,104.89,104.74,104.83,278280.0,95.9718,96.0176,95.8803,95.9627,278280.0
2020-01-22 15:50:00,104.84,104.88,104.73,104.74,1149213.0,95.9718,96.0084,95.8711,95.8803,1149213.0
2020-01-23 09:30:00,104.55,104.7,104.09,104.23,493639.0,95.7064,95.8437,95.2853,95.4134,493639.0
2020-01-23 09:40:00,104.23,104.32,104.04,104.05,265398.0,95.4134,95.4958,95.2395,95.2486,265398.0
2020-01-23 09:50:00,104.05,104.2,104.01,104.2,335723.0,95.2486,95.386,95.212,95.386,335723.0
2020-01-23 10:00:00,104.19,104.19,104.03,104.07,259529.0,95.3768,95.3768,95.2303,95.267,259529.0
2020-01-23 10:10:00,104.07,104.21,104.06,104.2,254039.0,95.267,95.3951,95.2578,95.386,254039.0
2020-01-23 10:20:00,104.2,104.21,104.11,104.17,192157.0,95.386,95.3951,95.3036,95.3585,192157.0
2020-01-23 10:30:00,104.17,104.2,104.02,104.02,174609.0,95.3585,95.386,95.2212,95.2212,174609.0
2020-01-23 10:40:00,104.03,104.13,103.99,104.0,164876.0,95.2303,95.3219,95.1937,95.2029,164876.0
2020-01-23 10:50:00,104.0,104.02,103.92,104.01,159010.0,95.2029,95.2212,95.1296,95.212,159010.0
2020-01-23 11:00:00,104.01,104.01,103.78,103.78,297311.0,95.212,95.212,95.0015,95.0015,297311.0
2020-01-23 11:10:00,103.78,103.86,103.73,103.74,162518.0,95.0015,95.0747,94.9557,94.9649,162518.0
2020-01-23 11:20:00,103.75,103.78,103.48,103.6,175489.0,94.974,95.0015,94.7269,94.8367,175489.0
2020-01-23 11:30:00,103.6,103.84,103.6,103.83,181526.0,94.8367,95.0564,94.8367,95.0473,181526.0
2020-01-23 11:40:00,103.83,103.87,103.75,103.76,169574.0,95.0473,95.0839,94.974,94.9832,169574.0
2020-01-23 11:50:00,103.77,103.89,103.72,103.89,71605.0,94.9923,95.1022,94.9466,95.1022,71605.0
2020-01-23 12:00:00,103.88,103.9,103.8,103.86,85043.0,95.093,95.1113,95.0198,95.0747,85043.0
2020-01-23 12:10:00,103.86,103.95,103.85,103.89,58163.0,95.0747,95.1571,95.0656,95.1022,58163.0
2020-01-23 12:20:00,103.89,103.94,103.86,103.88,124972.0,95.1022,95.1479,95.0747,95.093,124972.0
2020-01-23 12:30:00,103.89,103.9,103.81,103.82,242378.0,95.1022,95.1113,95.0289,95.0381,242378.0
2020-01-23 12:40:00,103.81,103.85,103.8,103.81,229132.0,95.0289,95.0656,95.0198,95.0289,229132.0
2020-01-23 12:50:00,103.82,103.86,103.78,103.79,115291.0,95.0381,95.0747,95.0015,95.0106,115291.0
2020-01-23 13:00:00,103.79,103.8,103.76,103.78,40364.0,95.0106,95.0198,94.9832,95.0015,40364.0
2020-01-23 13:10:00,103.77,103.82,103.75,103.8,48298.0,94.9923,95.0381,94.974,95.0198,48298.0
2020-01-23 13:20:00,103.79,103.92,103.79,103.85,87734.0,95.0106,95.1296,95.0106,95.0656,87734.0
2020-01-23 13:30:00,103.85,103.92,103.84,103.9,75076.0,95.0656,95.1296,95.0564,95.1113,75076.0
2020-01-23 13:40:00,103.91,104.04,103.9,104.04,112817.0,95.1205,95.2395,95.1113,95.2395,112817.0
2020-01-23 13:50:00,104.04,104.1,104.0,104.02,81355.0,95.2395,95.2944,95.2029,95.2212,81355.0
2020-01-23 14:00:00,104.02,104.07,103.99,104.05,76516.0,95.2212,95.267,95.1937,95.2486,76516.0
2020-01-23 14:10:00,104.04,104.1,104.01,104.08,121570.0,95.2395,95.2944,95.212,95.2761,121570.0
2020-01-23 14:20:00,104.08,104.1,104.03,104.05,199938.0,95.2761,95.2944,95.2303,95.2486,199938.0
2020-01-23 14:30:00,104.06,104.15,104.06,104.09,296423.0,95.2578,95.3402,95.2578,95.2853,296423.0
2020-01-23 14:40:00,104.09,104.09,103.93,103.95,82042.0,95.2853,95.2853,95.1388,95.1571,82042.0
2020-01-23 14:50:00,103.96,104.07,103.95,104.07,71714.0,95.1663,95.267,95.1571,95.267,71714.0
2020-01-23 15:00:00,104.08,104.11,104.02,104.09,108014.0,95.2761,95.3036,95.2212,95.2853,108014.0
2020-01-23 15:10:00,104.08,104.08,103.97,103.98,113756.0,95.2761,95.2761,95.1754,95.1846,113756.0
2020-01-23 15:20:00,103.99,104.05,103.96,104.03,116383.0,95.1937,95.2486,95.1663,95.2303,116383.0
2020-01-23 15:30:00,104.02,104.13,104.0,104.13,173011.0,95.2212,95.3219,95.2029,95.3219,173011.0
2020-01-23 15:40:00,104.13,104.22,104.08,104.19,299232.0,95.3219,95.4043,95.2761,95.3768,299232.0
2020-01-23 15:50:00,104.19,104.24,104.13,104.19,667808.0,95.3768,95.4226,95.3219,95.3768,667808.0
2020-01-24 09:30:00,104.32,104.37,103.81,103.91,419646.0,95.4958,95.5416,95.0289,95.1205,419646.0
2020-01-24 09:40:00,103.87,103.91,103.72,103.75,1027736.0,95.0839,95.1205,94.9466,94.974,1027736.0
2020-01-24 09:50:00,103.74,103.83,103.73,103.81,969609.0,94.9649,95.0473,94.9557,95.0289,969609.0
2020-01-24 10:00:00,103.81,103.84,103.5,103.56,826132.0,95.0289,95.0564,94.7452,94.8001,826132.0
2020-01-24 10:10:00,103.56,103.56,103.39,103.39,467503.0,94.8001,94.8001,94.6445,94.6445,467503.0
2020-01-24 10:20:00,103.39,103.46,103.17,103.17,435334.0,94.6445,94.7086,94.4431,94.4431,435334.0
2020-01-24 10:30:00,103.17,103.2,103.08,103.12,651435.0,94.4431,94.4705,94.3607,94.3973,651435.0
2020-01-24 10:40:00,103.13,103.15,103.02,103.02,568084.0,94.4065,94.4248,94.3058,94.3058,568084.0
2020-01-24 10:50:00,103.03,103.11,103.0,103.08,305313.0,94.3149,94.3882,94.2875,94.3607,305313.0
2020-01-24 11:00:00,103.09,103.26,103.05,103.24,357269.0,94.3698,94.5255,94.3332,94.5072,357269.0
2020-01-24 11:10:00,103.25,103.28,102.81,102.9,568069.0,94.5163,94.5438,94.1135,94.1959,568069.0
2020-01-24 11:20:00,102.91,102.91,102.65,102.82,879346.0,94.2051,94.2051,93.9671,94.1227,879346.0
2020-01-24 11:30:00,102.81,102.86,102.66,102.84,291339.0,94.1135,94.1593,93.9762,94.141,291339.0
2020-01-24 11:40:00,102.84,102.85,102.64,102.78,219813.0,94.141,94.1502,93.9579,94.0861,219813.0
2020-01-24 11:50:00,102.77,102.84,102.69,102.7,203825.0,94.0769,94.141,94.0037,94.0128,203825.0
2020-01-24 12:00:00,102.69,102.73,102.61,102.68,219672.0,94.0037,94.0403,93.9305,93.9945,219672.0
2020-01-24 12:10:00,102.68,102.73,102.4,102.45,422073.0,93.9945,94.0403,93.7382,93.784,422073.0
2020-01-24 12:20:00,102.44,102.66,102.44,102.61,166954.0,93.7748,93.9762,93.7748,93.9305,166954.0
2020-01-24 12:30:00,102.61,102.78,102.6,102.75,247035.0,93.9305,94.0861,93.9213,94.0586,247035.0
2020-01-24 12:40:00,102.76,102.85,102.7,102.76,286741.0,94.0678,94.1502,94.0128,94.0678,286741.0
2020-01-24 12:50:00,102.76,102.84,102.72,102.83,129604.0,94.0678,94.141,94.0311,94.1318,129604.0
2020-01-24 13:00:00,102.84,102.84,102.59,102.71,66490.0,94.141,94.141,93.9121,94.022,66490.0
2020-01-24 13:10:00,102.71,102.71,102.58,102.6,159316.0,94.022,94.022,93.903,93.9213,159316.0
2020-01-24 13:20:00,102.6,102.77,102.58,102.66,71853.0,93.9213,94.0769,93.903,93.9762,71853.0
2020-01-24 13:30:00,102.65,102.65,102.54,102.58,248251.0,93.9671,93.9671,93.8664,93.903,248251.0
2020-01-24 13:40:00,102.58,102.59,102.4,102.41,136813.0,93.903,93.9121,93.7382,93.7474,136813.0
2020-01-24 13:50:00,102.41,102.52,102.33,102.51,227233.0,93.7474,93.8481,93.6741,93.8389,227233.0
2020-01-24 14:00:00,102.52,102.54,102.38,102.5,155045.0,93.8481,93.8664,93.7199,93.8298,155045.0
2020-01-24 14:10:00,102.49,102.49,102.36,102.36,168626.0,93.8206,93.8206,93.7016,93.7016,168626.0
2020-01-24 14:20:00,102.36,102.4,102.25,102.3,269388.0,93.7016,93.7382,93.6009,93.6467,269388.0
2020-01-24 14:30:00,102.3,102.41,102.29,102.39,268564.0,93.6467,93.7474,93.6375,93.7291,268564.0
2020-01-24 14:40:00,102.39,102.41,102.2,102.26,400910.0,93.7291,93.7474,93.5551,93.6101,400910.0
2020-01-24 14:50:00,102.27,102.5,102.23,102.49,316520.0,93.6192,93.8298,93.5826,93.8206,316520.0
2020-01-24 15:00:00,102.49,102.55,102.4,102.48,249257.0,93.8206,93.8755,93.7382,93.8114,249257.0
2020-01-24 15:10:00,102.48,102.57,102.42,102.53,339203.0,93.8114,93.8938,93.7565,93.8572,339203.0
2020-01-24 15:20:00,102.52,102.63,102.51,102.53,492058.0,93.8481,93.9488,93.8389,93.8572,492058.0
2020-01-24 15:30:00,102.53,102.53,102.3,102.3,505135.0,93.8572,93.8572,93.6467,93.6467,505135.0
2020-01-24 15:40:00,102.3,102.43,102.21,102.43,384608.0,93.6467,93.7657,93.5643,93.7657,384608.0
2020-01-24 15:50:00,102.42,102.56,102.33,102.46,940965.0,93.7565,93.8847,93.6741,93.7931,940965.0
2020-01-27 09:30:00,101.22,101.72,101.08,101.54,1036556.0,92.658,93.1157,92.5299,92.951,1036556.0
2020-01-27 09:40:00,101.54,101.59,101.33,101.4,457208.0,92.951,92.9967,92.7587,92.8228,457208.0
2020-01-27 09:50:00,101.4,101.61,101.35,101.61,485412.0,92.8228,93.015,92.777,93.015,485412.0
2020-01-27 10:00:00,101.6,101.62,101.23,101.38,404219.0,93.0059,93.0242,92.6672,92.8045,404219.0
2020-01-27 10:10:00,101.37,101.44,101.3,101.35,380113.0,92.7953,92.8594,92.7313,92.777,380113.0
2020-01-27 10:20:00,101.35,101.7,101.3,101.69,536534.0,92.777,93.0974,92.7313,93.0883,536534.0
2020-01-27 10:30:00,101.68,101.75,101.53,101.66,644818.0,93.0791,93.1432,92.9418,93.0608,644818.0
2020-01-27 10:40:00,101.67,101.73,101.6,101.67,392534.0,93.07,93.1249,93.0059,93.07,392534.0
2020-01-27 10:50:00,101.67,101.68,101.46,101.64,201903.0,93.07,93.0791,92.8777,93.0425,201903.0
2020-01-27 11:00:00,101.63,101.76,101.58,101.69,121433.0,93.0333,93.1524,92.9876,93.0883,121433.0
2020-01-27 11:10:00,101.69,101.71,101.57,101.58,146100.0,93.0883,93.1066,92.9784,92.9876,146100.0
2020-01-27 11:20:00,101.59,101.71,101.56,101.66,183683.0,92.9967,93.1066,92.9693,93.0608,183683.0
2020-01-27 11:30:00,101.67,101.9,101.58,101.85,293352.0,93.07,93.2805,92.9876,93.2347,293352.0
2020-01-27 11:40:00,101.86,101.87,101.75,101.77,260528.0,93.2439,93.253,93.1432,93.1615,260528.0
2020-01-27 11:50:00,101.76,101.91,101.74,101.82,190536.0,93.1524,93.2897,93.134,93.2073,190536.0
2020-01-27 12:00:00,101.81,101.94,101.78,101.89,170823.0,93.1981,93.3171,93.1707,93.2714,170823.0
2020-01-27 12:10:00,101.9,101.97,101.85,101.93,192556.0,93.2805,93.3446,93.2347,93.308,192556.0
2020-01-27 12:20:00,101.93,102.0,101.86,101.9,243902.0,93.308,93.3721,93.2439,93.2805,243902.0
2020-01-27 12:30:00,101.9,101.91,101.85,101.88,85589.0,93.2805,93.2897,93.2347,93.2622,85589.0
2020-01-27 12:40:00,101.87,101.98,101.86,101.93,96207.0,93.253,93.3537,93.2439,93.308,96207.0
2020-01-27 12:50:00,101.94,101.97,101.76,101.83,66350.0,93.3171,93.3446,93.1524,93.2164,66350.0
2020-01-27 13:00:00,101.84,101.9,101.77,101.79,75980.0,93.2256,93.2805,93.1615,93.1798,75980.0
2020-01-27 13:10:00,101.79,101.95,101.78,101.94,126750.0,93.1798,93.3263,93.1707,93.3171,126750.0
2020-01-27 13:20:00,101.94,101.99,101.88,101.9,83312.0,93.3171,93.3629,93.2622,93.2805,83312.0
2020-01-27 13:30:00,101.9,102.03,101.88,102.02,152896.0,93.2805,93.3995,93.2622,93.3904,152896.0
2020-01-27 13:40:00,102.02,102.03,101.91,101.95,80027.0,93.3904,93.3995,93.2897,93.3263,80027.0
2020-01-27 13:50:00,101.95,101.96,101.81,101.82,71380.0,93.3263,93.3354,93.1981,93.2073,71380.0
2020-01-27 14:00:00,101.83,101.86,101.72,101.85,163871.0,93.2164,93.2439,93.1157,93.2347,163871.0
2020-01-27 14:10:00,101.85,102.03,101.84,102.01,97240.0,93.2347,93.3995,93.2256,93.3812,97240.0
2020-01-27 14:20:00,102.01,102.05,101.9,102.05,207599.0,93.3812,93.4178,93.2805,93.4178,207599.0
2020-01-27 14:30:00,102.04,102.07,101.92,101.99,143240.0,93.4087,93.4361,93.2988,93.3629,143240.0
2020-01-27 14:40:00,102.0,102.04,101.83,101.84,108331.0,93.3721,93.4087,93.2164,93.2256,108331.0
2020-01-27 14:50:00,101.84,101.9,101.79,101.88,153257.0,93.2256,93.2805,93.1798,93.2622,153257.0
2020-01-27 15:00:00,101.88,101.95,101.85,101.89,166319.0,93.2622,93.3263,93.2347,93.2714,166319.0
2020-01-27 15:10:00,101.88,101.92,101.78,101.9,416699.0,93.2622,93.2988,93.1707,93.2805,416699.0
2020-01-27 15:20:00,101.9,101.93,101.81,101.85,257327.0,93.2805,93.308,93.1981,93.2347,257327.0
2020-01-27 15:30:00,101.84,101.84,101.66,101.71,207369.0,93.2256,93.2256,93.0608,93.1066,207369.0
2020-01-27 15:40:00,101.72,101.83,101.66,101.67,263840.0,93.1157,93.2164,93.0608,93.07,263840.0
2020-01-27 15:50:00,101.67,101.8,101.63,101.68,972191.0,93.07,93.189,93.0333,93.0791,972191.0
2020-01-28 09:30:00,101.98,101.99,101.72,101.75,391584.0,93.3537,93.3629,93.1157,93.1432,391584.0
2020-01-28 09:40:00,101.76,101.94,101.7,101.92,280741.0,93.1524,93.3171,93.0974,93.2988,280741.0
2020-01-28 09:50:00,101.93,102.1,101.9,102.04,173788.0,93.308,93.4636,93.2805,93.4087,173788.0
2020-01-28 10:00:00,102.05,102.31,102.05,102.29,247517.0,93.4178,93.6558,93.4178,93.6375,247517.0
2020-01-28 10:10:00,102.29,102.29,102.17,102.2,310193.0,93.6375,93.6375,93.5277,93.5551,310193.0
2020-01-28 10:20:00,102.21,102.42,102.19,102.35,434484.0,93.5643,93.7565,93.546,93.6924,434484.0
2020-01-28 10:30:00,102.34,102.36,102.24,102.29,155600.0,93.6833,93.7016,93.5917,93.6375,155600.0
2020-01-28 10:40:00,102.3,102.42,102.29,102.3,240742.0,93.6467,93.7565,93.6375,93.6467,240742.0
2020-01-28 10:50:00,102.3,102.4,102.28,102.34,166430.0,93.6467,93.7382,93.6284,93.6833,166430.0
2020-01-28 11:00:00,102.34,102.35,102.22,102.29,116833.0,93.6833,93.6924,93.5734,93.6375,116833.0
2020-01-28 11:10:00,102.3,102.41,102.28,102.37,104570.0,93.6467,93.7474,93.6284,93.7108,104570.0
2020-01-28 11:20:00,102.37,102.48,102.33,102.44,153589.0,93.7108,93.8114,93.6741,93.7748,153589.0
2020-01-28 11:30:00,102.44,102.49,102.41,102.47,122059.0,93.7748,93.8206,93.7474,93.8023,122059.0
2020-01-28 11:40:00,102.47,102.53,102.41,102.41,157588.0,93.8023,93.8572,93.7474,93.7474,157588.0
2020-01-28 11:50:00,102.42,102.48,102.38,102.45,137682.0,93.7565,93.8114,93.7199,93.784,137682.0
2020-01-28 12:00:00,102.45,102.47,102.33,102.41,32653.0,93.784,93.8023,93.6741,93.7474,32653.0
2020-01-28 12:10:00,102.42,102.49,102.41,102.49,110213.0,93.7565,93.8206,93.7474,93.8206,110213.0
2020-01-28 12:20:00,102.5,102.58,102.49,102.53,133036.0,93.8298,93.903,93.8206,93.8572,133036.0
2020-01-28 12:30:00,102.52,102.53,102.33,102.34,84964.0,93.8481,93.8572,93.6741,93.6833,84964.0
2020-01-28 12:40:00,102.34,102.37,102.31,102.34,69868.0,93.6833,93.7108,93.6558,93.6833,69868.0
2020-01-28 12:50:00,102.34,102.34,102.25,102.28,29990.0,93.6833,93.6833,93.6009,93.6284,29990.0
2020-01-28 13:00:00,102.28,102.28,102.15,102.16,54152.0,93.6284,93.6284,93.5094,93.5185,54152.0
2020-01-28 13:10:00,102.16,102.24,102.15,102.2,50587.0,93.5185,93.5917,93.5094,93.5551,50587.0
2020-01-28 13:20:00,102.2,102.22,102.15,102.18,54992.0,93.5551,93.5734,93.5094,93.5368,54992.0
2020-01-28 13:30:00,102.18,102.18,102.08,102.12,98373.0,93.5368,93.5368,93.4453,93.4819,98373.0
2020-01-28 13:40:00,102.12,102.24,102.12,102.21,84385.0,93.4819,93.5917,93.4819,93.5643,84385.0
2020-01-28 13:50:00,102.22,102.28,102.18,102.25,55415.0,93.5734,93.6284,93.5368,93.6009,55415.0
2020-01-28 14:00:00,102.26,102.34,102.26,102.29,69423.0,93.6101,93.6833,93.6101,93.6375,69423.0
2020-01-28 14:10:00,102.29,102.41,102.28,102.35,108250.0,93.6375,93.7474,93.6284,93.6924,108250.0
2020-01-28 14:20:00,102.34,102.36,102.31,102.32,66118.0,93.6833,93.7016,93.6558,93.665,66118.0
2020-01-28 14:30:00,102.32,102.42,102.3,102.37,95408.0,93.665,93.7565,93.6467,93.7108,95408.0
2020-01-28 14:40:00,102.37,102.46,102.37,102.39,57710.0,93.7108,93.7931,93.7108,93.7291,57710.0
2020-01-28 14:50:00,102.39,102.4,102.26,102.26,149417.0,93.7291,93.7382,93.6101,93.6101,149417.0
2020-01-28 15:00:00,102.27,102.29,102.19,102.23,136641.0,93.6192,93.6375,93.546,93.5826,136641.0
2020-01-28 15:10:00,102.23,102.32,102.22,102.3,105216.0,93.5826,93.665,93.5734,93.6467,105216.0
2020-01-28 15:20:00,102.29,102.39,102.28,102.38,255367.0,93.6375,93.7291,93.6284,93.7199,255367.0
2020-01-28 15:30:00,102.38,102.41,102.24,102.24,283213.0,93.7199,93.7474,93.5917,93.5917,283213.0
2020-01-28 15:40:00,102.23,102.34,102.23,102.32,289351.0,93.5826,93.6833,93.5826,93.665,289351.0
2020-01-28 15:50:00,102.31,102.35,102.15,102.18,748968.0,93.6558,93.6924,93.5094,93.5368,748968.0
2020-01-29 09:30:00,102.28,102.32,102.04,102.1,231890.0,93.6284,93.665,93.4087,93.4636,231890.0
2020-01-29 09:40:00,102.1,102.22,102.05,102.16,156193.0,93.4636,93.5734,93.4178,93.5185,156193.0
2020-01-29 09:50:00,102.16,102.27,102.0,102.02,186683.0,93.5185,93.6192,93.3721,93.3904,186683.0
2020-01-29 10:00:00,102.03,102.07,101.97,102.03,283247.0,93.3995,93.4361,93.3446,93.3995,283247.0
2020-01-29 10:10:00,102.02,102.1,101.95,101.96,278840.0,93.3904,93.4636,93.3263,93.3354,278840.0
2020-01-29 10:20:00,101.95,102.15,101.94,102.15,55503.0,93.3263,93.5094,93.3171,93.5094,55503.0
2020-01-29 10:30:00,102.15,102.21,102.12,102.16,98055.0,93.5094,93.5643,93.4819,93.5185,98055.0
2020-01-29 10:40:00,102.16,102.18,102.03,102.16,301996.0,93.5185,93.5368,93.3995,93.5185,301996.0
2020-01-29 10:50:00,102.2,102.38,102.19,102.34,109969.0,93.5551,93.7199,93.546,93.6833,109969.0
2020-01-29 11:00:00,102.34,102.42,102.33,102.38,142114.0,93.6833,93.7565,93.6741,93.7199,142114.0
2020-01-29 11:10:00,102.38,102.45,102.33,102.39,187843.0,93.7199,93.784,93.6741,93.7291,187843.0
2020-01-29 11:20:00,102.4,102.52,102.37,102.48,55100.0,93.7382,93.8481,93.7108,93.8114,55100.0
2020-01-29 11:30:00,102.47,102.51,102.38,102.41,40061.0,93.8023,93.8389,93.7199,93.7474,40061.0
2020-01-29 11:40:00,102.42,102.45,102.36,102.42,80913.0,93.7565,93.784,93.7016,93.7565,80913.0
2020-01-29 11:50:00,102.41,102.45,102.35,102.41,49640.0,93.7474,93.784,93.6924,93.7474,49640.0
2020-01-29 12:00:00,102.4,102.51,102.4,102.49,47131.0,93.7382,93.8389,93.7382,93.8206,47131.0
2020-01-29 12:10:00,102.49,102.52,102.46,102.47,54609.0,93.8206,93.8481,93.7931,93.8023,54609.0
2020-01-29 12:20:00,102.46,102.51,102.44,102.47,29974.0,93.7931,93.8389,93.7748,93.8023,29974.0
2020-01-29 12:30:00,102.47,102.48,102.44,102.46,39980.0,93.8023,93.8114,93.7748,93.7931,39980.0
2020-01-29 12:40:00,102.46,102.47,102.41,102.44,41548.0,93.7931,93.8023,93.7474,93.7748,41548.0
2020-01-29 12:50:00,102.44,102.46,102.39,102.41,30174.0,93.7748,93.7931,93.7291,93.7474,30174.0
2020-01-29 13:00:00,102.42,102.48,102.42,102.46,34172.0,93.7565,93.8114,93.7565,93.7931,34172.0
2020-01-29 13:10:00,102.46,102.53,102.45,102.51,33405.0,93.7931,93.8572,93.784,93.8389,33405.0
2020-01-29 13:20:00,102.5,102.53,102.46,102.51,50683.0,93.8298,93.8572,93.7931,93.8389,50683.0
2020-01-29 13:30:00,102.5,102.57,102.5,102.55,98315.0,93.8298,93.8938,93.8298,93.8755,98315.0
2020-01-29 13:40:00,102.55,102.58,102.53,102.54,78994.0,93.8755,93.903,93.8572,93.8664,78994.0
2020-01-29 13:50:00,102.54,102.55,102.45,102.48,98511.0,93.8664,93.8755,93.784,93.8114,98511.0
2020-01-29 14:00:00,102.48,102.64,102.42,102.54,99202.0,93.8114,93.9579,93.7565,93.8664,99202.0
2020-01-29 14:10:00,102.54,102.54,102.44,102.47,49642.0,93.8664,93.8664,93.7748,93.8023,49642.0
2020-01-29 14:20:00,102.49,102.5,102.43,102.5,71293.0,93.8206,93.8298,93.7657,93.8298,71293.0
2020-01-29 14:30:00,102.5,102.56,102.47,102.52,68651.0,93.8298,93.8847,93.8023,93.8481,68651.0
2020-01-29 14:40:00,102.52,102.53,102.43,102.49,277872.0,93.8481,93.8572,93.7657,93.8206,277872.0
2020-01-29 14:50:00,102.49,102.52,102.38,102.4,101878.0,93.8206,93.8481,93.7199,93.7382,101878.0
2020-01-29 15:00:00,102.4,102.41,102.25,102.35,160599.0,93.7382,93.7474,93.6009,93.6924,160599.0
2020-01-29 15:10:00,102.35,102.36,102.13,102.18,255722.0,93.6924,93.7016,93.4911,93.5368,255722.0
2020-01-29 15:20:00,102.18,102.27,102.04,102.26,145924.0,93.5368,93.6192,93.4087,93.6101,145924.0
2020-01-29 15:30:00,102.25,102.25,102.1,102.11,157438.0,93.6009,93.6009,93.4636,93.4727,157438.0
2020-01-29 15:40:00,102.11,102.11,102.0,102.01,214552.0,93.4727,93.4727,93.3721,93.3812,214552.0
2020-01-29 15:50:00,102.01,102.02,101.88,101.91,571574.0,93.3812,93.3904,93.2622,93.2897,571574.0
2020-01-30 09:30:00,101.13,101.22,100.93,101.13,430191.0,92.5756,92.658,92.3926,92.5756,430191.0
2020-01-30 09:40:00,101.14,101.17,100.9,100.97,328135.0,92.5848,92.6123,92.3651,92.4292,328135.0
2020-01-30 09:50:00,100.97,101.07,100.78,100.87,201333.0,92.4292,92.5207,92.2552,92.3376,201333.0
2020-01-30 10:00:00,100.87,101.21,100.84,101.18,324378.0,92.3376,92.6489,92.3102,92.6214,324378.0
2020-01-30 10:10:00,101.18,101.2,100.98,100.99,475194.0,92.6214,92.6397,92.4383,92.4475,475194.0
2020-01-30 10:20:00,100.99,101.1,100.96,101.06,302668.0,92.4475,92.5482,92.42,92.5116,302668.0
2020-01-30 10:30:00,101.06,101.08,100.81,100.82,306979.0,92.5116,92.5299,92.2827,92.2919,306979.0
2020-01-30 10:40:00,100.82,100.84,100.71,100.8,115114.0,92.2919,92.3102,92.1912,92.2736,115114.0
2020-01-30 10:50:00,100.79,100.79,100.55,100.65,221282.0,92.2644,92.2644,92.0447,92.1362,221282.0
2020-01-30 11:00:00,100.64,100.8,100.64,100.67,210085.0,92.1271,92.2736,92.1271,92.1546,210085.0
2020-01-30 11:10:00,100.68,100.76,100.66,100.73,167544.0,92.1637,92.2369,92.1454,92.2095,167544.0
2020-01-30 11:20:00,100.73,100.82,100.69,100.76,157624.0,92.2095,92.2919,92.1729,92.2369,157624.0
2020-01-30 11:30:00,100.76,100.77,100.61,100.74,95988.0,92.2369,92.2461,92.0996,92.2186,95988.0
2020-01-30 11:40:00,100.74,100.9,100.74,100.87,113129.0,92.2186,92.3651,92.2186,92.3376,113129.0
2020-01-30 11:50:00,100.88,100.95,100.74,100.74,103919.0,92.3468,92.4109,92.2186,92.2186,103919.0
2020-01-30 12:00:00,100.75,100.79,100.69,100.7,74816.0,92.2278,92.2644,92.1729,92.182,74816.0
2020-01-30 12:10:00,100.69,100.7,100.57,100.64,101639.0,92.1729,92.182,92.063,92.1271,101639.0
2020-01-30 12:20:00,100.64,100.71,100.55,100.55,72097.0,92.1271,92.1912,92.0447,92.0447,72097.0
2020-01-30 12:30:00,100.56,100.61,100.36,100.38,229517.0,92.0539,92.0996,91.8708,91.8891,229517.0
2020-01-30 12:40:00,100.37,100.41,100.29,100.32,256029.0,91.8799,91.9165,91.8067,91.8342,256029.0
2020-01-30 12:50:00,100.32,100.47,100.31,100.44,150589.0,91.8342,91.9715,91.825,91.944,150589.0
2020-01-30 13:00:00,100.45,100.54,100.42,100.45,201585.0,91.9532,92.0355,91.9257,91.9532,201585.0
2020-01-30 13:10:00,100.46,100.53,100.44,100.44,83567.0,91.9623,92.0264,91.944,91.944,83567.0
2020-01-30 13:20:00,100.44,100.5,100.4,100.48,219498.0,91.944,91.9989,91.9074,91.9806,219498.0
2020-01-30 13:30:00,100.49,100.57,100.45,100.51,52323.0,91.9898,92.063,91.9532,92.0081,52323.0
2020-01-30 13:40:00,100.51,100.53,100.48,100.49,91387.0,92.0081,92.0264,91.9806,91.9898,91387.0
2020-01-30 13:50:00,100.48,100.52,100.45,100.48,48634.0,91.9806,92.0172,91.9532,91.9806,48634.0
2020-01-30 14:00:00,100.48,100.61,100.48,100.61,61244.0,91.9806,92.0996,91.9806,92.0996,61244.0
2020-01-30 14:10:00,100.6,100.66,100.57,100.6,85712.0,92.0905,92.1454,92.063,92.0905,85712.0
2020-01-30 14:20:00,100.61,100.67,100.59,100.64,155671.0,92.0996,92.1546,92.0813,92.1271,155671.0
2020-01-30 14:30:00,100.64,100.64,100.52,100.57,160118.0,92.1271,92.1271,92.0172,92.063,160118.0
2020-01-30 14:40:00,100.57,100.86,100.47,100.68,758795.0,92.063,92.3285,91.9715,92.1637,758795.0
2020-01-30 14:50:00,100.69,100.81,100.57,100.73,344851.0,92.1729,92.2827,92.063,92.2095,344851.0
2020-01-30 15:00:00,100.74,100.9,100.69,100.69,556258.0,92.2186,92.3651,92.1729,92.1729,556258.0
2020-01-30 15:10:00,100.69,100.85,100.64,100.79,310830.0,92.1729,92.3193,92.1271,92.2644,310830.0
2020-01-30 15:20:00,100.8,100.92,100.78,100.84,324860.0,92.2736,92.3834,92.2552,92.3102,324860.0
2020-01-30 15:30:00,100.84,100.88,100.78,100.85,493699.0,92.3102,92.3468,92.2552,92.3193,493699.0
2020-01-30 15:40:00,100.84,101.06,100.83,101.03,569167.0,92.3102,92.5116,92.301,92.4841,569167.0
2020-01-30 15:50:00,101.02,101.21,100.98,101.15,1061625.0,92.4749,92.6489,92.4383,92.5939,1061625.0
2020-01-31 09:30:00,100.76,100.84,100.32,100.59,376192.0,92.2369,92.3102,91.8342,92.0813,376192.0
2020-01-31 09:40:00,100.58,100.72,100.48,100.5,464559.0,92.0722,92.2003,91.9806,91.9989,464559.0
2020-01-31 09:50:00,100.5,100.54,100.34,100.38,396616.0,91.9989,92.0355,91.8525,91.8891,396616.0
2020-01-31 10:00:00,100.37,100.4,100.16,100.23,159537.0,91.8799,91.9074,91.6877,91.7518,159537.0
2020-01-31 10:10:00,100.23,100.32,100.07,100.15,847058.0,91.7518,91.8342,91.6053,91.6785,847058.0
2020-01-31 10:20:00,100.15,100.24,99.92,99.95,412607.0,91.6785,91.7609,91.468,91.4955,412607.0
2020-01-31 10:30:00,99.94,100.01,99.85,99.89,178919.0,91.4863,91.5504,91.4039,91.4405,178919.0
2020-01-31 10:40:00,99.87,99.93,99.77,99.83,183260.0,91.4222,91.4771,91.3307,91.3856,183260.0
2020-01-31 10:50:00,99.82,99.82,99.53,99.58,188350.0,91.3765,91.3765,91.111,91.1568,188350.0
2020-01-31 11:00:00,99.58,99.68,99.44,99.47,200104.0,91.1568,91.2483,91.0286,91.0561,200104.0
2020-01-31 11:10:00,99.46,99.55,99.24,99.44,372291.0,91.0469,91.1293,90.8455,91.0286,372291.0
2020-01-31 11:20:00,99.43,99.46,99.21,99.22,285930.0,91.0194,91.0469,90.818,90.8272,285930.0
2020-01-31 11:30:00,99.23,99.42,99.17,99.24,178930.0,90.8364,91.0103,90.7814,90.8455,178930.0
2020-01-31 11:40:00,99.25,99.57,99.23,99.46,347987.0,90.8547,91.1476,90.8364,91.0469,347987.0
2020-01-31 11:50:00,99.47,99.53,99.41,99.51,136644.0,91.0561,91.111,91.0011,91.0927,136644.0
2020-01-31 12:00:00,99.51,99.51,99.33,99.37,100286.0,91.0927,91.0927,90.9279,90.9645,100286.0
2020-01-31 12:10:00,99.37,99.4,99.21,99.26,151114.0,90.9645,90.992,90.818,90.8638,151114.0
2020-01-31 12:20:00,99.27,99.29,99.21,99.26,193665.0,90.873,90.8913,90.818,90.8638,193665.0
2020-01-31 12:30:00,99.26,99.27,98.98,98.98,294866.0,90.8638,90.873,90.6075,90.6075,294866.0
2020-01-31 12:40:00,98.97,99.21,98.93,99.09,479565.0,90.5984,90.818,90.5617,90.7082,479565.0
2020-01-31 12:50:00,99.1,99.2,98.94,99.14,258565.0,90.7174,90.8089,90.5709,90.754,258565.0
2020-01-31 13:00:00,99.14,99.28,99.06,99.06,262422.0,90.754,90.8821,90.6807,90.6807,262422.0
2020-01-31 13:10:00,99.06,99.09,99.0,99.03,194533.0,90.6807,90.7082,90.6258,90.6533,194533.0
2020-01-31 13:20:00,99.03,99.17,98.97,99.12,196365.0,90.6533,90.7814,90.5984,90.7357,196365.0
2020-01-31 13:30:00,99.11,99.11,98.93,98.95,284766.0,90.7265,90.7265,90.5617,90.58,284766.0
2020-01-31 13:40:00,98.95,99.06,98.93,99.06,211235.0,90.58,90.6807,90.5617,90.6807,211235.0
2020-01-31 13:50:00,99.06,99.2,99.03,99.2,244184.0,90.6807,90.8089,90.6533,90.8089,244184.0
2020-01-31 14:00:00,99.2,99.29,99.2,99.22,118093.0,90.8089,90.8913,90.8089,90.8272,118093.0
2020-01-31 14:10:00,99.23,99.3,99.16,99.3,153352.0,90.8364,90.9004,90.7723,90.9004,153352.0
2020-01-31 14:20:00,99.3,99.31,99.13,99.16,217314.0,90.9004,90.9096,90.7448,90.7723,217314.0
2020-01-31 14:30:00,99.15,99.41,99.13,99.3,260602.0,90.7631,91.0011,90.7448,90.9004,260602.0
2020-01-31 14:40:00,99.3,99.32,99.09,99.12,269383.0,90.9004,90.9187,90.7082,90.7357,269383.0
2020-01-31 14:50:00,99.12,99.31,99.1,99.23,384136.0,90.7357,90.9096,90.7174,90.8364,384136.0
2020-01-31 15:00:00,99.24,99.29,99.13,99.17,341878.0,90.8455,90.8913,90.7448,90.7814,341878.0
2020-01-31 15:10:00,99.17,99.18,98.98,99.08,244447.0,90.7814,90.7906,90.6075,90.699,244447.0
2020-01-31 15:20:00,99.07,99.14,98.98,99.0,243454.0,90.6899,90.754,90.6075,90.6258,243454.0
2020-01-31 15:30:00,98.99,99.08,98.91,98.92,461998.0,90.6167,90.699,90.5434,90.5526,461998.0
2020-01-31 15:40:00,98.93,99.14,98.81,99.02,927351.0,90.5617,90.754,90.4519,90.6441,927351.0
2020-01-31 15:50:00,99.02,99.27,99.0,99.14,1954557.0,90.6441,90.873,90.6258,90.754,1954557.0
2020-02-03 09:30:00,99.91,100.3,99.83,100.16,658617.0,91.4588,91.8158,91.3856,91.6877,658617.0
2020-02-03 09:40:00,100.15,100.43,100.11,100.4,444864.0,91.6785,91.9349,91.6419,91.9074,444864.0
2020-02-03 09:50:00,100.4,100.51,100.32,100.34,179302.0,91.9074,92.0081,91.8342,91.8525,179302.0
2020-02-03 10:00:00,100.45,100.54,100.33,100.47,401788.0,91.9532,92.0355,91.8433,91.9715,401788.0
2020-02-03 10:10:00,100.47,100.59,100.31,100.56,489193.0,91.9715,92.0813,91.825,92.0539,489193.0
2020-02-03 10:20:00,100.57,100.75,100.56,100.75,208048.0,92.063,92.2278,92.0539,92.2278,208048.0
2020-02-03 10:30:00,100.76,100.76,100.58,100.61,196139.0,92.2369,92.2369,92.0722,92.0996,196139.0
2020-02-03 10:40:00,100.62,100.63,100.37,100.37,230255.0,92.1088,92.1179,91.8799,91.8799,230255.0
2020-02-03 10:50:00,100.37,100.46,100.36,100.43,160044.0,91.8799,91.9623,91.8708,91.9349,160044.0
2020-02-03 11:00:00,100.43,100.47,100.3,100.37,200701.0,91.9349,91.9715,91.8158,91.8799,200701.0
2020-02-03 11:10:00,100.37,100.37,100.03,100.09,1429564.0,91.8799,91.8799,91.5687,91.6236,1429564.0
2020-02-03 11:20:00,100.09,100.17,100.06,100.09,521044.0,91.6236,91.6968,91.5962,91.6236,521044.0
2020-02-03 11:30:00,100.1,100.13,99.99,100.02,163298.0,91.6328,91.6602,91.5321,91.5595,163298.0
2020-02-03 11:40:00,100.02,100.03,99.85,99.89,209371.0,91.5595,91.5687,91.4039,91.4405,209371.0
2020-02-03 11:50:00,99.89,99.97,99.84,99.95,218464.0,91.4405,91.5138,91.3948,91.4955,218464.0
2020-02-03 12:00:00,99.96,100.02,99.9,99.94,195429.0,91.5046,91.5595,91.4497,91.4863,195429.0
2020-02-03 12:10:00,99.94,100.1,99.9,100.09,92566.0,91.4863,91.6328,91.4497,91.6236,92566.0
2020-02-03 12:20:00,100.09,100.13,99.94,99.94,676481.0,91.6236,91.6602,91.4863,91.4863,676481.0
2020-02-03 12:30:00,99.94,99.97,99.88,99.95,323548.0,91.4863,91.5138,91.4314,91.4955,323548.0
2020-02-03 12:40:00,99.95,100.11,99.95,100.09,133077.0,91.4955,91.6419,91.4955,91.6236,133077.0
2020-02-03 12:50:00,100.09,100.1,100.03,100.06,188774.0,91.6236,91.6328,91.5687,91.5962,188774.0
2020-02-03 13:00:00,100.07,100.12,100.04,100.05,83880.0,91.6053,91.6511,91.5778,91.587,83880.0
2020-02-03 13:10:00,100.05,100.07,99.93,99.97,84892.0,91.587,91.6053,91.4771,91.5138,84892.0
2020-02-03 13:20:00,99.97,100.07,99.95,100.01,93208.0,91.5138,91.6053,91.4955,91.5504,93208.0
2020-02-03 13:30:00,100.01,100.12,99.99,100.1,137454.0,91.5504,91.6511,91.5321,91.6328,137454.0
2020-02-03 13:40:00,100.11,100.11,100.03,100.08,69246.0,91.6419,91.6419,91.5687,91.6145,69246.0
2020-02-03 13:50:00,100.07,100.09,99.99,100.06,126654.0,91.6053,91.6236,91.5321,91.5962,126654.0
2020-02-03 14:00:00,100.06,100.07,99.98,100.02,120542.0,91.5962,91.6053,91.5229,91.5595,120542.0
2020-02-03 14:10:00,100.02,100.04,99.98,100.03,212992.0,91.5595,91.5778,91.5229,91.5687,212992.0
2020-02-03 14:20:00,100.03,100.09,99.95,99.98,134426.0,91.5687,91.6236,91.4955,91.5229,134426.0
2020-02-03 14:30:00,99.98,100.02,99.9,99.96,225197.0,91.5229,91.5595,91.4497,91.5046,225197.0
2020-02-03 14:40:00,99.96,100.09,99.93,100.08,83146.0,91.5046,91.6236,91.4771,91.6145,83146.0
2020-02-03 14:50:00,100.08,100.14,100.05,100.06,55508.0,91.6145,91.6694,91.587,91.5962,55508.0
2020-02-03 15:00:00,100.06,100.18,100.06,100.13,106811.0,91.5962,91.706,91.5962,91.6602,106811.0
2020-02-03 15:10:00,100.13,100.15,100.06,100.11,84178.0,91.6602,91.6785,91.5962,91.6419,84178.0
2020-02-03 15:20:00,100.12,100.2,100.06,100.19,152921.0,91.6511,91.7243,91.5962,91.7152,152921.0
2020-02-03 15:30:00,100.19,100.22,100.15,100.19,322587.0,91.7152,91.7426,91.6785,91.7152,322587.0
2020-02-03 15:40:00,100.19,100.21,100.03,100.03,430415.0,91.7152,91.7335,91.5687,91.5687,430415.0
2020-02-03 15:50:00,100.03,100.1,99.94,100.05,1124720.0,91.5687,91.6328,91.4863,91.587,1124720.0
2020-02-04 09:30:00,101.29,101.77,101.27,101.76,927795.0,92.7221,93.1615,92.7038,93.1524,927795.0
2020-02-04 09:40:00,101.76,102.09,101.72,102.09,643600.0,93.1524,93.4544,93.1157,93.4544,643600.0
2020-02-04 09:50:00,102.09,102.16,101.96,102.01,458999.0,93.4544,93.5185,93.3354,93.3812,458999.0
2020-02-04 10:00:00,102.02,102.07,101.84,101.86,212864.0,93.3904,93.4361,93.2256,93.2439,212864.0
2020-02-04 10:10:00,101.87,101.89,101.67,101.77,225909.0,93.253,93.2714,93.07,93.1615,225909.0
2020-02-04 10:20:00,101.77,101.91,101.74,101.9,236429.0,93.1615,93.2897,93.134,93.2805,236429.0
2020-02-04 10:30:00,101.91,101.97,101.77,101.96,142529.0,93.2897,93.3446,93.1615,93.3354,142529.0
2020-02-04 10:40:00,101.96,102.09,101.94,102.04,169837.0,93.3354,93.4544,93.3171,93.4087,169837.0
2020-02-04 10:50:00,102.03,102.05,101.94,102.03,226067.0,93.3995,93.4178,93.3171,93.3995,226067.0
2020-02-04 11:00:00,102.02,102.04,101.95,101.98,182908.0,93.3904,93.4087,93.3263,93.3537,182908.0
2020-02-04 11:10:00,101.98,102.07,101.95,102.06,203744.0,93.3537,93.4361,93.3263,93.427,203744.0
2020-02-04 11:20:00,102.06,102.08,101.97,101.97,246379.0,93.427,93.4453,93.3446,93.3446,246379.0
2020-02-04 11:30:00,101.98,102.1,101.96,102.07,164058.0,93.3537,93.4636,93.3354,93.4361,164058.0
2020-02-04 11:40:00,102.07,102.13,102.01,102.04,172885.0,93.4361,93.4911,93.3812,93.4087,172885.0
2020-02-04 11:50:00,102.03,102.03,101.92,101.97,111504.0,93.3995,93.3995,93.2988,93.3446,111504.0
2020-02-04 12:00:00,101.97,102.02,101.95,101.99,84871.0,93.3446,93.3904,93.3263,93.3629,84871.0
2020-02-04 12:10:00,101.98,102.04,101.92,101.93,147769.0,93.3537,93.4087,93.2988,93.308,147769.0
2020-02-04 12:20:00,101.93,101.99,101.93,101.97,34564.0,93.308,93.3629,93.308,93.3446,34564.0
2020-02-04 12:30:00,101.98,102.01,101.93,101.99,67285.0,93.3537,93.3812,93.308,93.3629,67285.0
2020-02-04 12:40:00,102.0,102.03,101.92,101.94,129384.0,93.3721,93.3995,93.2988,93.3171,129384.0
2020-02-04 12:50:00,101.95,102.01,101.93,101.99,58339.0,93.3263,93.3812,93.308,93.3629,58339.0
2020-02-04 13:00:00,102.0,102.03,101.95,101.95,48377.0,93.3721,93.3995,93.3263,93.3263,48377.0
2020-02-04 13:10:00,101.95,101.98,101.91,101.93,78362.0,93.3263,93.3537,93.2897,93.308,78362.0
2020-02-04 13:20:00,101.92,101.94,101.86,101.9,102228.0,93.2988,93.3171,93.2439,93.2805,102228.0
2020-02-04 13:30:00,101.9,101.97,101.9,101.97,33614.0,93.2805,93.3446,93.2805,93.3446,33614.0
2020-02-04 13:40:00,101.97,102.05,101.97,101.98,68808.0,93.3446,93.4178,93.3446,93.3537,68808.0
2020-02-04 13:50:00,101.98,102.02,101.97,102.02,70065.0,93.3537,93.3904,93.3446,93.3904,70065.0
2020-02-04 14:00:00,102.03,102.06,101.98,102.05,71195.0,93.3995,93.427,93.3537,93.4178,71195.0
2020-02-04 14:10:00,102.05,102.1,102.03,102.09,130788.0,93.4178,93.4636,93.3995,93.4544,130788.0
2020-02-04 14:20:00,102.09,102.13,102.05,102.06,91147.0,93.4544,93.4911,93.4178,93.427,91147.0
2020-02-04 14:30:00,102.06,102.15,102.03,102.11,105799.0,93.427,93.5094,93.3995,93.4727,105799.0
2020-02-04 14:40:00,102.11,102.18,102.1,102.17,78404.0,93.4727,93.5368,93.4636,93.5277,78404.0
2020-02-04 14:50:00,102.18,102.18,102.04,102.04,101574.0,93.5368,93.5368,93.4087,93.4087,101574.0
2020-02-04 15:00:00,102.04,102.07,102.0,102.01,117966.0,93.4087,93.4361,93.3721,93.3812,117966.0
2020-02-04 15:10:00,102.02,102.13,102.01,102.13,113290.0,93.3904,93.4911,93.3812,93.4911,113290.0
2020-02-04 15:20:00,102.13,102.21,102.11,102.2,139932.0,93.4911,93.5643,93.4727,93.5551,139932.0
2020-02-04 15:30:00,102.2,102.21,102.04,102.05,392815.0,93.5551,93.5643,93.4087,93.4178,392815.0
2020-02-04 15:40:00,102.04,102.04,101.9,101.91,455015.0,93.4087,93.4087,93.2805,93.2897,455015.0
2020-02-04 15:50:00,101.9,101.91,101.68,101.79,1145711.0,93.2805,93.2897,93.0791,93.1798,1145711.0
2020-02-05 09:30:00,102.28,103.13,102.27,103.11,1105407.0,93.6284,94.4065,93.6192,94.3882,1105407.0
2020-02-05 09:40:00,103.1,103.34,102.91,103.34,378036.0,94.379,94.5987,94.2051,94.5987,378036.0
2020-02-05 09:50:00,103.33,103.46,103.25,103.34,1586563.0,94.5895,94.7086,94.5163,94.5987,1586563.0
2020-02-05 10:00:00,103.34,103.45,103.25,103.28,573323.0,94.5987,94.6994,94.5163,94.5438,573323.0
2020-02-05 10:10:00,103.29,103.29,103.07,103.21,311745.0,94.5529,94.5529,94.3515,94.4797,311745.0
2020-02-05 10:20:00,103.21,103.3,102.91,102.99,742141.0,94.4797,94.5621,94.2051,94.2783,742141.0
2020-02-05 10:30:00,102.98,103.06,102.86,102.92,416075.0,94.2692,94.3424,94.1593,94.2142,416075.0
2020-02-05 10:40:00,102.92,103.3,102.92,103.28,407686.0,94.2142,94.5621,94.2142,94.5438,407686.0
2020-02-05 10:50:00,103.27,103.34,103.24,103.27,293081.0,94.5346,94.5987,94.5072,94.5346,293081.0
2020-02-05 11:00:00,103.27,103.37,103.23,103.31,237473.0,94.5346,94.6262,94.498,94.5712,237473.0
2020-02-05 11:10:00,103.31,103.48,103.27,103.45,228126.0,94.5712,94.7269,94.5346,94.6994,228126.0
2020-02-05 11:20:00,103.46,103.54,103.42,103.5,270926.0,94.7086,94.7818,94.6719,94.7452,270926.0
2020-02-05 11:30:00,103.49,103.54,103.38,103.42,430948.0,94.736,94.7818,94.6353,94.6719,430948.0
2020-02-05 11:40:00,103.42,103.49,103.35,103.48,145280.0,94.6719,94.736,94.6079,94.7269,145280.0
2020-02-05 11:50:00,103.48,103.59,103.44,103.59,99025.0,94.7269,94.8276,94.6902,94.8276,99025.0
2020-02-05 12:00:00,103.59,103.67,103.56,103.62,667923.0,94.8276,94.9008,94.8001,94.855,667923.0
2020-02-05 12:10:00,103.62,103.7,103.59,103.59,552483.0,94.855,94.9283,94.8276,94.8276,552483.0
2020-02-05 12:20:00,103.59,103.61,103.48,103.5,134624.0,94.8276,94.8459,94.7269,94.7452,134624.0
2020-02-05 12:30:00,103.5,103.58,103.48,103.58,194252.0,94.7452,94.8184,94.7269,94.8184,194252.0
2020-02-05 12:40:00,103.58,103.6,103.52,103.54,101814.0,94.8184,94.8367,94.7635,94.7818,101814.0
2020-02-05 12:50:00,103.55,103.63,103.49,103.5,80401.0,94.7909,94.8642,94.736,94.7452,80401.0
2020-02-05 13:00:00,103.5,103.54,103.47,103.52,97111.0,94.7452,94.7818,94.7177,94.7635,97111.0
2020-02-05 13:10:00,103.51,103.56,103.46,103.48,73854.0,94.7543,94.8001,94.7086,94.7269,73854.0
2020-02-05 13:20:00,103.48,103.76,103.48,103.7,214714.0,94.7269,94.9832,94.7269,94.9283,214714.0
2020-02-05 13:30:00,103.72,103.83,103.68,103.8,156685.0,94.9466,95.0473,94.9099,95.0198,156685.0
2020-02-05 13:40:00,103.81,104.03,103.8,104.01,255540.0,95.0289,95.2303,95.0198,95.212,255540.0
2020-02-05 13:50:00,104.0,104.04,103.94,104.0,212880.0,95.2029,95.2395,95.1479,95.2029,212880.0
2020-02-05 14:00:00,104.0,104.12,103.98,104.0,211728.0,95.2029,95.3127,95.1846,95.2029,211728.0
2020-02-05 14:10:00,104.0,104.01,103.84,103.91,158412.0,95.2029,95.212,95.0564,95.1205,158412.0
2020-02-05 14:20:00,103.91,103.97,103.89,103.95,114759.0,95.1205,95.1754,95.1022,95.1571,114759.0
2020-02-05 14:30:00,103.95,103.95,103.77,103.81,160020.0,95.1571,95.1571,94.9923,95.0289,160020.0
2020-02-05 14:40:00,103.8,103.81,103.67,103.69,103389.0,95.0198,95.0289,94.9008,94.9191,103389.0
2020-02-05 14:50:00,103.69,103.78,103.69,103.75,117011.0,94.9191,95.0015,94.9191,94.974,117011.0
2020-02-05 15:00:00,103.75,103.81,103.73,103.73,280902.0,94.974,95.0289,94.9557,94.9557,280902.0
2020-02-05 15:10:00,103.73,103.74,103.58,103.7,99062.0,94.9557,94.9649,94.8184,94.9283,99062.0
2020-02-05 15:20:00,103.7,103.77,103.68,103.72,168142.0,94.9283,94.9923,94.9099,94.9466,168142.0
2020-02-05 15:30:00,103.72,103.72,103.56,103.58,251883.0,94.9466,94.9466,94.8001,94.8184,251883.0
2020-02-05 15:40:00,103.59,103.73,103.57,103.63,388498.0,94.8276,94.9557,94.8092,94.8642,388498.0
2020-02-05 15:50:00,103.63,103.78,103.54,103.76,1026993.0,94.8642,95.0015,94.7818,94.9832,1026993.0
2020-02-06 09:30:00,104.24,104.24,103.74,103.74,370595.0,95.4226,95.4226,94.9649,94.9649,370595.0
2020-02-06 09:40:00,103.74,103.76,103.5,103.58,230225.0,94.9649,94.9832,94.7452,94.8184,230225.0
2020-02-06 09:50:00,103.59,103.7,103.39,103.7,443276.0,94.8276,94.9283,94.6445,94.9283,443276.0
2020-02-06 10:00:00,103.71,103.88,103.62,103.88,182473.0,94.9374,95.093,94.855,95.093,182473.0
2020-02-06 10:10:00,103.87,103.94,103.7,103.7,167200.0,95.0839,95.1479,94.9283,94.9283,167200.0
2020-02-06 10:20:00,103.7,103.81,103.61,103.79,174067.0,94.9283,95.0289,94.8459,95.0106,174067.0
2020-02-06 10:30:00,103.78,104.05,103.74,104.05,139968.0,95.0015,95.2486,94.9649,95.2486,139968.0
2020-02-06 10:40:00,104.05,104.09,103.92,103.96,67362.0,95.2486,95.2853,95.1296,95.1663,67362.0
2020-02-06 10:50:00,103.95,104.0,103.84,103.89,107237.0,95.1571,95.2029,95.0564,95.1022,107237.0
2020-02-06 11:00:00,103.89,103.95,103.83,103.93,85242.0,95.1022,95.1571,95.0473,95.1388,85242.0
2020-02-06 11:10:00,103.93,104.0,103.87,103.97,112763.0,95.1388,95.2029,95.0839,95.1754,112763.0
2020-02-06 11:20:00,103.97,104.02,103.94,104.0,128018.0,95.1754,95.2212,95.1479,95.2029,128018.0
2020-02-06 11:30:00,104.0,104.04,103.96,104.02,136375.0,95.2029,95.2395,95.1663,95.2212,136375.0
2020-02-06 11:40:00,104.02,104.04,103.79,103.84,96336.0,95.2212,95.2395,95.0106,95.0564,96336.0
2020-02-06 11:50:00,103.85,103.87,103.71,103.73,60100.0,95.0656,95.0839,94.9374,94.9557,60100.0
2020-02-06 12:00:00,103.73,103.75,103.69,103.74,53745.0,94.9557,94.974,94.9191,94.9649,53745.0
2020-02-06 12:10:00,103.74,103.78,103.7,103.78,98278.0,94.9649,95.0015,94.9283,95.0015,98278.0
2020-02-06 12:20:00,103.77,103.82,103.77,103.82,82130.0,94.9923,95.0381,94.9923,95.0381,82130.0
2020-02-06 12:30:00,103.82,103.84,103.76,103.82,42554.0,95.0381,95.0564,94.9832,95.0381,42554.0
2020-02-06 12:40:00,103.82,103.85,103.8,103.82,32098.0,95.0381,95.0656,95.0198,95.0381,32098.0
2020-02-06 12:50:00,103.83,103.86,103.78,103.81,89886.0,95.0473,95.0747,95.0015,95.0289,89886.0
2020-02-06 13:00:00,103.81,103.87,103.81,103.84,126994.0,95.0289,95.0839,95.0289,95.0564,126994.0
2020-02-06 13:10:00,103.84,103.85,103.76,103.83,68328.0,95.0564,95.0656,94.9832,95.0473,68328.0
2020-02-06 13:20:00,103.83,103.84,103.76,103.8,70609.0,95.0473,95.0564,94.9832,95.0198,70609.0
2020-02-06 13:30:00,103.8,103.84,103.72,103.74,166014.0,95.0198,95.0564,94.9466,94.9649,166014.0
2020-02-06 13:40:00,103.74,103.75,103.68,103.71,74622.0,94.9649,94.974,94.9099,94.9374,74622.0
2020-02-06 13:50:00,103.71,103.73,103.68,103.68,155252.0,94.9374,94.9557,94.9099,94.9099,155252.0
2020-02-06 14:00:00,103.68,103.76,103.64,103.75,73895.0,94.9099,94.9832,94.8733,94.974,73895.0
2020-02-06 14:10:00,103.76,103.83,103.74,103.76,146830.0,94.9832,95.0473,94.9649,94.9832,146830.0
2020-02-06 14:20:00,103.77,103.85,103.76,103.83,54413.0,94.9923,95.0656,94.9832,95.0473,54413.0
2020-02-06 14:30:00,103.83,103.89,103.81,103.83,74768.0,95.0473,95.1022,95.0289,95.0473,74768.0
2020-02-06 14:40:00,103.83,103.9,103.82,103.88,135400.0,95.0473,95.1113,95.0381,95.093,135400.0
2020-02-06 14:50:00,103.88,103.89,103.8,103.8,106204.0,95.093,95.1022,95.0198,95.0198,106204.0
2020-02-06 15:00:00,103.8,103.91,103.8,103.91,102987.0,95.0198,95.1205,95.0198,95.1205,102987.0
2020-02-06 15:10:00,103.91,103.92,103.76,103.79,94933.0,95.1205,95.1296,94.9832,95.0106,94933.0
2020-02-06 15:20:00,103.78,103.81,103.73,103.78,60068.0,95.0015,95.0289,94.9557,95.0015,60068.0
2020-02-06 15:30:00,103.78,103.87,103.75,103.82,183258.0,95.0015,95.0839,94.974,95.0381,183258.0
2020-02-06 15:40:00,103.82,103.86,103.79,103.82,172379.0,95.0381,95.0747,95.0106,95.0381,172379.0
2020-02-06 15:50:00,103.82,103.92,103.75,103.87,653695.0,95.0381,95.1296,94.974,95.0839,653695.0
2020-02-07 09:30:00,103.87,103.95,103.64,103.74,270709.0,95.0839,95.1571,94.8733,94.9649,270709.0
2020-02-07 09:40:00,103.73,103.78,103.53,103.67,123553.0,94.9557,95.0015,94.7726,94.9008,123553.0
2020-02-07 09:50:00,103.67,103.7,103.51,103.51,95956.0,94.9008,94.9283,94.7543,94.7543,95956.0
2020-02-07 10:00:00,103.53,103.58,103.4,103.52,147568.0,94.7726,94.8184,94.6536,94.7635,147568.0
2020-02-07 10:10:00,103.52,103.56,103.46,103.48,88280.0,94.7635,94.8001,94.7086,94.7269,88280.0
2020-02-07 10:20:00,103.47,103.62,103.47,103.59,89883.0,94.7177,94.855,94.7177,94.8276,89883.0
2020-02-07 10:30:00,103.59,103.61,103.44,103.44,81165.0,94.8276,94.8459,94.6902,94.6902,81165.0
2020-02-07 10:40:00,103.44,103.51,103.4,103.48,110376.0,94.6902,94.7543,94.6536,94.7269,110376.0
2020-02-07 10:50:00,103.5,103.51,103.41,103.41,100130.0,94.7452,94.7543,94.6628,94.6628,100130.0
2020-02-07 11:00:00,103.4,103.41,103.23,103.23,242630.0,94.6536,94.6628,94.498,94.498,242630.0
2020-02-07 11:10:00,103.24,103.26,103.16,103.2,153275.0,94.5072,94.5255,94.4339,94.4705,153275.0
2020-02-07 11:20:00,103.21,103.34,103.21,103.29,66509.0,94.4797,94.5987,94.4797,94.5529,66509.0
2020-02-07 11:30:00,103.28,103.36,103.22,103.24,161258.0,94.5438,94.617,94.4889,94.5072,161258.0
2020-02-07 11:40:00,103.23,103.26,103.14,103.16,70286.0,94.498,94.5255,94.4156,94.4339,70286.0
2020-02-07 11:50:00,103.17,103.27,103.14,103.26,112455.0,94.4431,94.5346,94.4156,94.5255,112455.0
2020-02-07 12:00:00,103.25,103.28,103.19,103.19,146371.0,94.5163,94.5438,94.4614,94.4614,146371.0
2020-02-07 12:10:00,103.18,103.29,103.16,103.19,149623.0,94.4522,94.5529,94.4339,94.4614,149623.0
2020-02-07 12:20:00,103.19,103.31,103.19,103.3,80152.0,94.4614,94.5712,94.4614,94.5621,80152.0
2020-02-07 12:30:00,103.29,103.31,103.24,103.25,44657.0,94.5529,94.5712,94.5072,94.5163,44657.0
2020-02-07 12:40:00,103.25,103.3,103.24,103.3,17936.0,94.5163,94.5621,94.5072,94.5621,17936.0
2020-02-07 12:50:00,103.3,103.31,103.24,103.27,84511.0,94.5621,94.5712,94.5072,94.5346,84511.0
2020-02-07 13:00:00,103.28,103.3,103.26,103.27,68609.0,94.5438,94.5621,94.5255,94.5346,68609.0
2020-02-07 13:10:00,103.26,103.31,103.25,103.26,22259.0,94.5255,94.5712,94.5163,94.5255,22259.0
2020-02-07 13:20:00,103.25,103.34,103.24,103.34,29135.0,94.5163,94.5987,94.5072,94.5987,29135.0
2020-02-07 13:30:00,103.34,103.38,103.24,103.24,267702.0,94.5987,94.6353,94.5072,94.5072,267702.0
2020-02-07 13:40:00,103.23,103.26,103.14,103.14,41224.0,94.498,94.5255,94.4156,94.4156,41224.0
2020-02-07 13:50:00,103.14,103.18,103.02,103.04,147984.0,94.4156,94.4522,94.3058,94.3241,147984.0
2020-02-07 14:00:00,103.04,103.05,102.9,102.93,234348.0,94.3241,94.3332,94.1959,94.2234,234348.0
2020-02-07 14:10:00,102.92,102.98,102.88,102.97,99471.0,94.2142,94.2692,94.1776,94.26,99471.0
2020-02-07 14:20:00,102.97,103.03,102.95,103.02,212731.0,94.26,94.3149,94.2417,94.3058,212731.0
2020-02-07 14:30:00,103.03,103.12,103.03,103.07,82366.0,94.3149,94.3973,94.3149,94.3515,82366.0
2020-02-07 14:40:00,103.07,103.16,103.05,103.08,80982.0,94.3515,94.4339,94.3332,94.3607,80982.0
2020-02-07 14:50:00,103.08,103.15,103.05,103.11,67673.0,94.3607,94.4248,94.3332,94.3882,67673.0
2020-02-07 15:00:00,103.11,103.16,103.05,103.05,121479.0,94.3882,94.4339,94.3332,94.3332,121479.0
2020-02-07 15:10:00,103.06,103.08,103.02,103.05,295330.0,94.3424,94.3607,94.3058,94.3332,295330.0
2020-02-07 15:20:00,103.04,103.07,103.0,103.05,87521.0,94.3241,94.3515,94.2875,94.3332,87521.0
2020-02-07 15:30:00,103.04,103.12,103.03,103.1,141073.0,94.3241,94.3973,94.3149,94.379,141073.0
2020-02-07 15:40:00,103.1,103.22,103.1,103.18,266763.0,94.379,94.4889,94.379,94.4522,266763.0
2020-02-07 15:50:00,103.18,103.21,102.92,103.03,723306.0,94.4522,94.4797,94.2142,94.3149,723306.0
2020-02-10 09:30:00,102.66,103.06,102.58,103.06,214138.0,93.9762,94.3424,93.903,94.3424,214138.0
2020-02-10 09:40:00,103.05,103.14,102.97,103.02,165107.0,94.3332,94.4156,94.26,94.3058,165107.0
2020-02-10 09:50:00,103.03,103.1,102.96,103.1,103189.0,94.3149,94.379,94.2508,94.379,103189.0
2020-02-10 10:00:00,103.11,103.3,103.1,103.29,67840.0,94.3882,94.5621,94.379,94.5529,67840.0
2020-02-10 10:10:00,103.29,103.35,103.22,103.32,278384.0,94.5529,94.6079,94.4889,94.5804,278384.0
2020-02-10 10:20:00,103.33,103.4,103.26,103.38,62419.0,94.5895,94.6536,94.5255,94.6353,62419.0
2020-02-10 10:30:00,103.4,103.42,103.31,103.41,59441.0,94.6536,94.6719,94.5712,94.6628,59441.0
2020-02-10 10:40:00,103.41,103.46,103.37,103.43,65761.0,94.6628,94.7086,94.6262,94.6811,65761.0
2020-02-10 10:50:00,103.44,103.44,103.3,103.34,31303.0,94.6902,94.6902,94.5621,94.5987,31303.0
2020-02-10 11:00:00,103.34,103.35,103.25,103.31,70266.0,94.5987,94.6079,94.5163,94.5712,70266.0
2020-02-10 11:10:00,103.31,103.31,103.27,103.3,34688.0,94.5712,94.5712,94.5346,94.5621,34688.0
2020-02-10 11:20:00,103.31,103.4,103.3,103.37,42198.0,94.5712,94.6536,94.5621,94.6262,42198.0
2020-02-10 11:30:00,103.37,103.38,103.31,103.32,47840.0,94.6262,94.6353,94.5712,94.5804,47840.0
2020-02-10 11:40:00,103.32,103.39,103.29,103.34,53416.0,94.5804,94.6445,94.5529,94.5987,53416.0
2020-02-10 11:50:00,103.34,103.36,103.31,103.32,89192.0,94.5987,94.617,94.5712,94.5804,89192.0
2020-02-10 12:00:00,103.31,103.33,103.22,103.3,82265.0,94.5712,94.5895,94.4889,94.5621,82265.0
2020-02-10 12:10:00,103.31,103.34,103.26,103.29,71916.0,94.5712,94.5987,94.5255,94.5529,71916.0
2020-02-10 12:20:00,103.29,103.31,103.24,103.3,33605.0,94.5529,94.5712,94.5072,94.5621,33605.0
2020-02-10 12:30:00,103.3,103.32,103.24,103.25,86486.0,94.5621,94.5804,94.5072,94.5163,86486.0
2020-02-10 12:40:00,103.26,103.34,103.25,103.31,22934.0,94.5255,94.5987,94.5163,94.5712,22934.0
2020-02-10 12:50:00,103.3,103.31,103.25,103.28,39695.0,94.5621,94.5712,94.5163,94.5438,39695.0
2020-02-10 13:00:00,103.28,103.32,103.26,103.29,28542.0,94.5438,94.5804,94.5255,94.5529,28542.0
2020-02-10 13:10:00,103.29,103.34,103.25,103.25,32856.0,94.5529,94.5987,94.5163,94.5163,32856.0
2020-02-10 13:20:00,103.26,103.3,103.25,103.26,41760.0,94.5255,94.5621,94.5163,94.5255,41760.0
2020-02-10 13:30:00,103.27,103.33,103.26,103.29,26997.0,94.5346,94.5895,94.5255,94.5529,26997.0
2020-02-10 13:40:00,103.29,103.3,103.14,103.19,45505.0,94.5529,94.5621,94.4156,94.4614,45505.0
2020-02-10 13:50:00,103.2,103.25,103.19,103.22,50270.0,94.4705,94.5163,94.4614,94.4889,50270.0
2020-02-10 14:00:00,103.22,103.22,103.14,103.15,217886.0,94.4889,94.4889,94.4156,94.4248,217886.0
2020-02-10 14:10:00,103.15,103.25,103.14,103.23,35261.0,94.4248,94.5163,94.4156,94.498,35261.0
2020-02-10 14:20:00,103.24,103.29,103.22,103.28,25266.0,94.5072,94.5529,94.4889,94.5438,25266.0
2020-02-10 14:30:00,103.28,103.34,103.27,103.32,44988.0,94.5438,94.5987,94.5346,94.5804,44988.0
2020-02-10 14:40:00,103.32,103.38,103.29,103.37,42325.0,94.5804,94.6353,94.5529,94.6262,42325.0
2020-02-10 14:50:00,103.37,103.45,103.36,103.44,46123.0,94.6262,94.6994,94.617,94.6902,46123.0
2020-02-10 15:00:00,103.43,103.51,103.43,103.48,43486.0,94.6811,94.7543,94.6811,94.7269,43486.0
2020-02-10 15:10:00,103.49,103.57,103.47,103.49,57804.0,94.736,94.8092,94.7177,94.736,57804.0
2020-02-10 15:20:00,103.48,103.54,103.47,103.52,104254.0,94.7269,94.7818,94.7177,94.7635,104254.0
2020-02-10 15:30:00,103.52,103.53,103.45,103.47,100433.0,94.7635,94.7726,94.6994,94.7177,100433.0
2020-02-10 15:40:00,103.47,103.51,103.41,103.44,298846.0,94.7177,94.7543,94.6628,94.6902,298846.0
2020-02-10 15:50:00,103.44,103.57,103.42,103.57,405495.0,94.6902,94.8092,94.6719,94.8092,405495.0
2020-02-11 09:30:00,103.95,104.04,103.81,103.87,272798.0,95.1571,95.2395,95.0289,95.0839,272798.0
2020-02-11 09:40:00,103.86,103.88,103.74,103.87,155929.0,95.0747,95.093,94.9649,95.0839,155929.0
2020-02-11 09:50:00,103.88,103.96,103.84,103.88,162454.0,95.093,95.1663,95.0564,95.093,162454.0
2020-02-11 10:00:00,103.88,104.15,103.88,104.15,72346.0,95.093,95.3402,95.093,95.3402,72346.0
2020-02-11 10:10:00,104.15,104.18,104.08,104.11,104051.0,95.3402,95.3676,95.2761,95.3036,104051.0
2020-02-11 10:20:00,104.12,104.22,104.11,104.13,85836.0,95.3127,95.4043,95.3036,95.3219,85836.0
2020-02-11 10:30:00,104.13,104.15,103.93,103.96,70605.0,95.3219,95.3402,95.1388,95.1663,70605.0
2020-02-11 10:40:00,103.96,104.02,103.78,103.8,297639.0,95.1663,95.2212,95.0015,95.0198,297639.0
2020-02-11 10:50:00,103.8,103.83,103.74,103.83,81976.0,95.0198,95.0473,94.9649,95.0473,81976.0
2020-02-11 11:00:00,103.83,103.96,103.8,103.94,96420.0,95.0473,95.1663,95.0198,95.1479,96420.0
2020-02-11 11:10:00,103.94,103.96,103.87,103.91,202596.0,95.1479,95.1663,95.0839,95.1205,202596.0
2020-02-11 11:20:00,103.92,103.92,103.81,103.9,140390.0,95.1296,95.1296,95.0289,95.1113,140390.0
2020-02-11 11:30:00,103.9,103.96,103.84,103.95,417293.0,95.1113,95.1663,95.0564,95.1571,417293.0
2020-02-11 11:40:00,103.95,104.05,103.94,104.02,63680.0,95.1571,95.2486,95.1479,95.2212,63680.0
2020-02-11 11:50:00,104.01,104.05,103.93,103.94,50421.0,95.212,95.2486,95.1388,95.1479,50421.0
2020-02-11 12:00:00,103.95,103.98,103.9,103.95,46437.0,95.1571,95.1846,95.1113,95.1571,46437.0
2020-02-11 12:10:00,103.96,104.03,103.92,104.02,189021.0,95.1663,95.2303,95.1296,95.2212,189021.0
2020-02-11 12:20:00,104.02,104.06,103.97,103.98,43090.0,95.2212,95.2578,95.1754,95.1846,43090.0
2020-02-11 12:30:00,103.98,104.0,103.95,103.97,27194.0,95.1846,95.2029,95.1571,95.1754,27194.0
2020-02-11 12:40:00,103.96,104.0,103.86,103.87,103381.0,95.1663,95.2029,95.0747,95.0839,103381.0
2020-02-11 12:50:00,103.86,103.96,103.86,103.95,57953.0,95.0747,95.1663,95.0747,95.1571,57953.0
2020-02-11 13:00:00,103.95,103.97,103.91,103.92,51313.0,95.1571,95.1754,95.1205,95.1296,51313.0
2020-02-11 13:10:00,103.92,103.96,103.91,103.95,201812.0,95.1296,95.1663,95.1205,95.1571,201812.0
2020-02-11 13:20:00,103.95,103.96,103.9,103.94,332958.0,95.1571,95.1663,95.1113,95.1479,332958.0
2020-02-11 13:30:00,103.94,104.0,103.92,103.93,42912.0,95.1479,95.2029,95.1296,95.1388,42912.0
2020-02-11 13:40:00,103.92,103.97,103.9,103.9,67388.0,95.1296,95.1754,95.1113,95.1113,67388.0
2020-02-11 13:50:00,103.89,103.99,103.86,103.98,521038.0,95.1022,95.1937,95.0747,95.1846,521038.0
2020-02-11 14:00:00,103.98,104.06,103.98,104.03,383382.0,95.1846,95.2578,95.1846,95.2303,383382.0
2020-02-11 14:10:00,104.03,104.07,103.98,104.01,325505.0,95.2303,95.267,95.1846,95.212,325505.0
2020-02-11 14:20:00,104.01,104.07,103.97,104.04,306930.0,95.212,95.267,95.1754,95.2395,306930.0
2020-02-11 14:30:00,104.04,104.11,104.0,104.11,126176.0,95.2395,95.3036,95.2029,95.3036,126176.0
2020-02-11 14:40:00,104.1,104.15,104.07,104.15,58828.0,95.2944,95.3402,95.267,95.3402,58828.0
2020-02-11 14:50:00,104.15,104.17,104.11,104.16,196246.0,95.3402,95.3585,95.3036,95.3493,196246.0
2020-02-11 15:00:00,104.17,104.24,104.14,104.17,722936.0,95.3585,95.4226,95.331,95.3585,722936.0
2020-02-11 15:10:00,104.18,104.21,104.1,104.15,151881.0,95.3676,95.3951,95.2944,95.3402,151881.0
2020-02-11 15:20:00,104.15,104.25,104.15,104.25,124589.0,95.3402,95.4317,95.3402,95.4317,124589.0
2020-02-11 15:30:00,104.24,104.26,104.16,104.18,176259.0,95.4226,95.4409,95.3493,95.3676,176259.0
2020-02-11 15:40:00,104.18,104.27,104.15,104.16,254791.0,95.3676,95.45,95.3402,95.3493,254791.0
2020-02-11 15:50:00,104.16,104.3,104.13,104.21,1745990.0,95.3493,95.4775,95.3219,95.3951,1745990.0
2020-02-12 09:30:00,104.6,104.84,104.51,104.8,514979.0,95.7521,95.9718,95.6697,95.9352,514979.0
2020-02-12 09:40:00,104.81,104.81,104.45,104.62,346897.0,95.9444,95.9444,95.6148,95.7704,346897.0
2020-02-12 09:50:00,104.62,104.62,104.47,104.6,191928.0,95.7704,95.7704,95.6331,95.7521,191928.0
2020-02-12 10:00:00,104.6,104.64,104.46,104.53,172373.0,95.7521,95.7887,95.624,95.688,172373.0
2020-02-12 10:10:00,104.53,104.8,104.48,104.79,119300.0,95.688,95.9352,95.6423,95.9261,119300.0
2020-02-12 10:20:00,104.8,104.8,104.69,104.72,145438.0,95.9352,95.9352,95.8345,95.862,145438.0
2020-02-12 10:30:00,104.71,104.79,104.66,104.75,134800.0,95.8528,95.9261,95.807,95.8894,134800.0
2020-02-12 10:40:00,104.76,104.77,104.62,104.64,90193.0,95.8986,95.9077,95.7704,95.7887,90193.0
2020-02-12 10:50:00,104.64,104.67,104.58,104.65,79686.0,95.7887,95.8162,95.7338,95.7979,79686.0
2020-02-12 11:00:00,104.65,104.7,104.57,104.59,43533.0,95.7979,95.8437,95.7247,95.743,43533.0
2020-02-12 11:10:00,104.6,104.6,104.33,104.34,65869.0,95.7521,95.7521,95.505,95.5141,65869.0
2020-02-12 11:20:00,104.34,104.42,104.31,104.4,78181.0,95.5141,95.5873,95.4867,95.569,78181.0
2020-02-12 11:30:00,104.4,104.47,104.4,104.43,44997.0,95.569,95.6331,95.569,95.5965,44997.0
2020-02-12 11:40:00,104.42,104.46,104.34,104.45,173630.0,95.5873,95.624,95.5141,95.6148,173630.0
2020-02-12 11:50:00,104.46,104.46,104.35,104.38,38057.0,95.624,95.624,95.5233,95.5507,38057.0
2020-02-12 12:00:00,104.39,104.39,104.25,104.27,66908.0,95.5599,95.5599,95.4317,95.45,66908.0
2020-02-12 12:10:00,104.26,104.27,104.22,104.23,44387.0,95.4409,95.45,95.4043,95.4134,44387.0
2020-02-12 12:20:00,104.23,104.26,104.17,104.24,38346.0,95.4134,95.4409,95.3585,95.4226,38346.0
2020-02-12 12:30:00,104.25,104.3,104.2,104.22,62103.0,95.4317,95.4775,95.386,95.4043,62103.0
2020-02-12 12:40:00,104.23,104.24,104.18,104.2,37398.0,95.4134,95.4226,95.3676,95.386,37398.0
2020-02-12 12:50:00,104.2,104.2,104.1,104.13,65734.0,95.386,95.386,95.2944,95.3219,65734.0
2020-02-12 13:00:00,104.13,104.13,103.98,103.98,53832.0,95.3219,95.3219,95.1846,95.1846,53832.0
2020-02-12 13:10:00,103.97,104.01,103.94,103.97,51894.0,95.1754,95.212,95.1479,95.1754,51894.0
2020-02-12 13:20:00,103.97,104.05,103.92,104.05,38212.0,95.1754,95.2486,95.1296,95.2486,38212.0
2020-02-12 13:30:00,104.05,104.16,104.04,104.16,85852.0,95.2486,95.3493,95.2395,95.3493,85852.0
2020-02-12 13:40:00,104.15,104.21,104.13,104.19,51622.0,95.3402,95.3951,95.3219,95.3768,51622.0
2020-02-12 13:50:00,104.19,104.24,104.14,104.22,41944.0,95.3768,95.4226,95.331,95.4043,41944.0
2020-02-12 14:00:00,104.23,104.29,104.22,104.26,55930.0,95.4134,95.4683,95.4043,95.4409,55930.0
2020-02-12 14:10:00,104.26,104.28,104.2,104.24,47698.0,95.4409,95.4592,95.386,95.4226,47698.0
2020-02-12 14:20:00,104.24,104.26,104.17,104.2,66795.0,95.4226,95.4409,95.3585,95.386,66795.0
2020-02-12 14:30:00,104.2,104.23,104.18,104.22,50506.0,95.386,95.4134,95.3676,95.4043,50506.0
2020-02-12 14:40:00,104.23,104.28,104.19,104.28,69908.0,95.4134,95.4592,95.3768,95.4592,69908.0
2020-02-12 14:50:00,104.28,104.28,104.21,104.24,143308.0,95.4592,95.4592,95.3951,95.4226,143308.0
2020-02-12 15:00:00,104.24,104.32,104.24,104.27,101515.0,95.4226,95.4958,95.4226,95.45,101515.0
2020-02-12 15:10:00,104.28,104.3,104.24,104.29,55858.0,95.4592,95.4775,95.4226,95.4683,55858.0
2020-02-12 15:20:00,104.29,104.33,104.28,104.28,66401.0,95.4683,95.505,95.4592,95.4592,66401.0
2020-02-12 15:30:00,104.29,104.36,104.27,104.34,95832.0,95.4683,95.5324,95.45,95.5141,95832.0
2020-02-12 15:40:00,104.34,104.38,104.31,104.32,108157.0,95.5141,95.5507,95.4867,95.4958,108157.0
2020-02-12 15:50:00,104.32,104.4,104.32,104.34,482082.0,95.4958,95.569,95.4958,95.5141,482082.0
2020-02-13 09:30:00,103.96,104.26,103.86,104.08,169920.0,95.1663,95.4409,95.0747,95.2761,169920.0
2020-02-13 09:40:00,104.08,104.24,104.05,104.08,210061.0,95.2761,95.4226,95.2486,95.2761,210061.0
2020-02-13 09:50:00,104.08,104.18,103.89,103.89,226479.0,95.2761,95.3676,95.1022,95.1022,226479.0
2020-02-13 10:00:00,103.9,103.96,103.69,103.7,195315.0,95.1113,95.1663,94.9191,94.9283,195315.0
2020-02-13 10:10:00,103.71,103.88,103.7,103.86,228900.0,94.9374,95.093,94.9283,95.0747,228900.0
2020-02-13 10:20:00,103.88,103.91,103.78,103.82,114537.0,95.093,95.1205,95.0015,95.0381,114537.0
2020-02-13 10:30:00,103.81,103.83,103.64,103.65,99091.0,95.0289,95.0473,94.8733,94.8825,99091.0
2020-02-13 10:40:00,103.65,103.81,103.64,103.81,67610.0,94.8825,95.0289,94.8733,95.0289,67610.0
2020-02-13 10:50:00,103.8,103.89,103.79,103.83,54895.0,95.0198,95.1022,95.0106,95.0473,54895.0
2020-02-13 11:00:00,103.83,103.93,103.81,103.89,53798.0,95.0473,95.1388,95.0289,95.1022,53798.0
2020-02-13 11:10:00,103.89,103.95,103.84,103.87,71554.0,95.1022,95.1571,95.0564,95.0839,71554.0
2020-02-13 11:20:00,103.87,104.01,103.87,104.01,80090.0,95.0839,95.212,95.0839,95.212,80090.0
2020-02-13 11:30:00,104.01,104.16,104.01,104.02,80494.0,95.212,95.3493,95.212,95.2212,80494.0
2020-02-13 11:40:00,104.01,104.05,103.96,104.04,52473.0,95.212,95.2486,95.1663,95.2395,52473.0
2020-02-13 11:50:00,104.05,104.09,104.02,104.08,48436.0,95.2486,95.2853,95.2212,95.2761,48436.0
2020-02-13 12:00:00,104.09,104.15,104.06,104.15,48852.0,95.2853,95.3402,95.2578,95.3402,48852.0
2020-02-13 12:10:00,104.14,104.23,104.14,104.19,61012.0,95.331,95.4134,95.331,95.3768,61012.0
2020-02-13 12:20:00,104.19,104.19,104.04,104.11,47015.0,95.3768,95.3768,95.2395,95.3036,47015.0
2020-02-13 12:30:00,104.12,104.16,104.1,104.11,25040.0,95.3127,95.3493,95.2944,95.3036,25040.0
2020-02-13 12:40:00,104.1,104.13,104.05,104.1,50253.0,95.2944,95.3219,95.2486,95.2944,50253.0
2020-02-13 12:50:00,104.1,104.14,104.08,104.08,30484.0,95.2944,95.331,95.2761,95.2761,30484.0
2020-02-13 13:00:00,104.08,104.15,104.07,104.12,59021.0,95.2761,95.3402,95.267,95.3127,59021.0
2020-02-13 13:10:00,104.11,104.16,104.06,104.1,80495.0,95.3036,95.3493,95.2578,95.2944,80495.0
2020-02-13 13:20:00,104.1,104.13,104.05,104.12,69947.0,95.2944,95.3219,95.2486,95.3127,69947.0
2020-02-13 13:30:00,104.12,104.17,104.09,104.1,76614.0,95.3127,95.3585,95.2853,95.2944,76614.0
2020-02-13 13:40:00,104.11,104.21,104.11,104.18,81183.0,95.3036,95.3951,95.3036,95.3676,81183.0
2020-02-13 13:50:00,104.18,104.2,104.13,104.2,65687.0,95.3676,95.386,95.3219,95.386,65687.0
2020-02-13 14:00:00,104.19,104.25,104.17,104.17,71567.0,95.3768,95.4317,95.3585,95.3585,71567.0
2020-02-13 14:10:00,104.16,104.25,104.15,104.23,77366.0,95.3493,95.4317,95.3402,95.4134,77366.0
2020-02-13 14:20:00,104.25,104.28,104.22,104.22,46705.0,95.4317,95.4592,95.4043,95.4043,46705.0
2020-02-13 14:30:00,104.22,104.23,104.18,104.2,45438.0,95.4043,95.4134,95.3676,95.386,45438.0
2020-02-13 14:40:00,104.21,104.22,104.11,104.17,65437.0,95.3951,95.4043,95.3036,95.3585,65437.0
2020-02-13 14:50:00,104.18,104.27,104.18,104.19,71792.0,95.3676,95.45,95.3676,95.3768,71792.0
2020-02-13 15:00:00,104.2,104.23,104.07,104.16,132885.0,95.386,95.4134,95.267,95.3493,132885.0
2020-02-13 15:10:00,104.17,104.18,104.0,104.06,73463.0,95.3585,95.3676,95.2029,95.2578,73463.0
2020-02-13 15:20:00,104.05,104.1,104.03,104.07,83337.0,95.2486,95.2944,95.2303,95.267,83337.0
2020-02-13 15:30:00,104.08,104.09,103.93,103.93,157450.0,95.2761,95.2853,95.1388,95.1388,157450.0
2020-02-13 15:40:00,103.94,103.97,103.87,103.97,280417.0,95.1479,95.1754,95.0839,95.1754,280417.0
2020-02-13 15:50:00,103.96,103.98,103.79,103.85,782514.0,95.1663,95.1846,95.0106,95.0656,782514.0
2020-02-14 09:30:00,103.98,104.0,103.42,103.54,303575.0,95.1846,95.2029,94.6719,94.7818,303575.0
2020-02-14 09:40:00,103.55,103.79,103.55,103.77,260700.0,94.7909,95.0106,94.7909,94.9923,260700.0
2020-02-14 09:50:00,103.76,103.78,103.6,103.63,218506.0,94.9832,95.0015,94.8367,94.8642,218506.0
2020-02-14 10:00:00,103.63,103.7,103.46,103.48,166077.0,94.8642,94.9283,94.7086,94.7269,166077.0
2020-02-14 10:10:00,103.47,103.59,103.43,103.59,366190.0,94.7177,94.8276,94.6811,94.8276,366190.0
2020-02-14 10:20:00,103.58,103.7,103.58,103.63,121582.0,94.8184,94.9283,94.8184,94.8642,121582.0
2020-02-14 10:30:00,103.62,103.68,103.57,103.59,173771.0,94.855,94.9099,94.8092,94.8276,173771.0
2020-02-14 10:40:00,103.6,103.71,103.58,103.71,56848.0,94.8367,94.9374,94.8184,94.9374,56848.0
2020-02-14 10:50:00,103.71,103.77,103.7,103.75,112533.0,94.9374,94.9923,94.9283,94.974,112533.0
2020-02-14 11:00:00,103.75,103.79,103.72,103.76,74008.0,94.974,95.0106,94.9466,94.9832,74008.0
2020-02-14 11:10:00,103.76,103.79,103.72,103.75,92785.0,94.9832,95.0106,94.9466,94.974,92785.0
2020-02-14 11:20:00,103.75,103.79,103.71,103.72,57327.0,94.974,95.0106,94.9374,94.9466,57327.0
2020-02-14 11:30:00,103.71,103.77,103.69,103.7,55421.0,94.9374,94.9923,94.9191,94.9283,55421.0
2020-02-14 11:40:00,103.69,103.76,103.69,103.7,55915.0,94.9191,94.9832,94.9191,94.9283,55915.0
2020-02-14 11:50:00,103.69,103.7,103.64,103.64,51563.0,94.9191,94.9283,94.8733,94.8733,51563.0
2020-02-14 12:00:00,103.64,103.67,103.56,103.58,46840.0,94.8733,94.9008,94.8001,94.8184,46840.0
2020-02-14 12:10:00,103.58,103.64,103.57,103.63,31175.0,94.8184,94.8733,94.8092,94.8642,31175.0
2020-02-14 12:20:00,103.62,103.63,103.54,103.55,57770.0,94.855,94.8642,94.7818,94.7909,57770.0
2020-02-14 12:30:00,103.55,103.58,103.54,103.57,37037.0,94.7909,94.8184,94.7818,94.8092,37037.0
2020-02-14 12:40:00,103.57,103.59,103.49,103.53,38154.0,94.8092,94.8276,94.736,94.7726,38154.0
2020-02-14 12:50:00,103.53,103.55,103.49,103.53,36951.0,94.7726,94.7909,94.736,94.7726,36951.0
2020-02-14 13:00:00,103.52,103.6,103.48,103.48,111175.0,94.7635,94.8367,94.7269,94.7269,111175.0
2020-02-14 13:10:00,103.48,103.57,103.48,103.49,53095.0,94.7269,94.8092,94.7269,94.736,53095.0
2020-02-14 13:20:00,103.5,103.63,103.49,103.62,82367.0,94.7452,94.8642,94.736,94.855,82367.0
2020-02-14 13:30:00,103.61,103.7,103.58,103.67,99100.0,94.8459,94.9283,94.8184,94.9008,99100.0
2020-02-14 13:40:00,103.67,103.7,103.64,103.66,39761.0,94.9008,94.9283,94.8733,94.8916,39761.0
2020-02-14 13:50:00,103.66,103.7,103.65,103.69,43121.0,94.8916,94.9283,94.8825,94.9191,43121.0
2020-02-14 14:00:00,103.68,103.74,103.66,103.7,41586.0,94.9099,94.9649,94.8916,94.9283,41586.0
2020-02-14 14:10:00,103.71,103.73,103.52,103.58,86971.0,94.9374,94.9557,94.7635,94.8184,86971.0
2020-02-14 14:20:00,103.57,103.76,103.56,103.75,77525.0,94.8092,94.9832,94.8001,94.974,77525.0
2020-02-14 14:30:00,103.74,103.76,103.67,103.74,133309.0,94.9649,94.9832,94.9008,94.9649,133309.0
2020-02-14 14:40:00,103.73,103.74,103.65,103.68,104181.0,94.9557,94.9649,94.8825,94.9099,104181.0
2020-02-14 14:50:00,103.68,103.72,103.66,103.7,38876.0,94.9099,94.9466,94.8916,94.9283,38876.0
2020-02-14 15:00:00,103.71,103.78,103.69,103.76,61261.0,94.9374,95.0015,94.9191,94.9832,61261.0
2020-02-14 15:10:00,103.76,103.79,103.67,103.69,104265.0,94.9832,95.0106,94.9008,94.9191,104265.0
2020-02-14 15:20:00,103.68,103.78,103.67,103.74,173919.0,94.9099,95.0015,94.9008,94.9649,173919.0
2020-02-14 15:30:00,103.73,103.84,103.72,103.84,170923.0,94.9557,95.0564,94.9466,95.0564,170923.0
2020-02-14 15:40:00,103.83,103.93,103.8,103.93,153262.0,95.0473,95.1388,95.0198,95.1388,153262.0
2020-02-14 15:50:00,103.93,103.97,103.86,103.93,717842.0,95.1388,95.1754,95.0747,95.1388,717842.0
2020-02-18 09:30:00,103.93,104.0,103.74,103.87,228807.0,95.1388,95.2029,94.9649,95.0839,228807.0
2020-02-18 09:40:00,103.88,104.06,103.86,104.0,238068.0,95.093,95.2578,95.0747,95.2029,238068.0
2020-02-18 09:50:00,104.0,104.0,103.75,103.8,111254.0,95.2029,95.2029,94.974,95.0198,111254.0
2020-02-18 10:00:00,103.8,103.83,103.66,103.81,116792.0,95.0198,95.0473,94.8916,95.0289,116792.0
2020-02-18 10:10:00,103.79,103.8,103.63,103.65,137957.0,95.0106,95.0198,94.8642,94.8825,137957.0
2020-02-18 10:20:00,103.66,103.69,103.38,103.39,172374.0,94.8916,94.9191,94.6353,94.6445,172374.0
2020-02-18 10:30:00,103.4,103.46,103.3,103.38,221962.0,94.6536,94.7086,94.5621,94.6353,221962.0
2020-02-18 10:40:00,103.39,103.46,103.32,103.42,357039.0,94.6445,94.7086,94.5804,94.6719,357039.0
2020-02-18 10:50:00,103.41,103.51,103.39,103.41,95696.0,94.6628,94.7543,94.6445,94.6628,95696.0
2020-02-18 11:00:00,103.41,103.42,103.26,103.32,94663.0,94.6628,94.6719,94.5255,94.5804,94663.0
2020-02-18 11:10:00,103.32,103.35,103.22,103.25,113238.0,94.5804,94.6079,94.4889,94.5163,113238.0
2020-02-18 11:20:00,103.24,103.34,103.23,103.26,102931.0,94.5072,94.5987,94.498,94.5255,102931.0
2020-02-18 11:30:00,103.26,103.37,103.26,103.33,104610.0,94.5255,94.6262,94.5255,94.5895,104610.0
2020-02-18 11:40:00,103.33,103.39,103.29,103.34,132573.0,94.5895,94.6445,94.5529,94.5987,132573.0
2020-02-18 11:50:00,103.34,103.42,103.3,103.3,203436.0,94.5987,94.6719,94.5621,94.5621,203436.0
2020-02-18 12:00:00,103.31,103.44,103.29,103.44,297355.0,94.5712,94.6902,94.5529,94.6902,297355.0
2020-02-18 12:10:00,103.44,103.52,103.44,103.48,119705.0,94.6902,94.7635,94.6902,94.7269,119705.0
2020-02-18 12:20:00,103.49,103.51,103.46,103.47,103723.0,94.736,94.7543,94.7086,94.7177,103723.0
2020-02-18 12:30:00,103.47,103.56,103.47,103.56,66111.0,94.7177,94.8001,94.7177,94.8001,66111.0
2020-02-18 12:40:00,103.56,103.59,103.53,103.57,65894.0,94.8001,94.8276,94.7726,94.8092,65894.0
2020-02-18 12:50:00,103.56,103.57,103.53,103.56,74994.0,94.8001,94.8092,94.7726,94.8001,74994.0
2020-02-18 13:00:00,103.55,103.59,103.53,103.56,69610.0,94.7909,94.8276,94.7726,94.8001,69610.0
2020-02-18 13:10:00,103.55,103.55,103.43,103.45,83634.0,94.7909,94.7909,94.6811,94.6994,83634.0
2020-02-18 13:20:00,103.46,103.57,103.42,103.48,260666.0,94.7086,94.8092,94.6719,94.7269,260666.0
2020-02-18 13:30:00,103.49,103.52,103.37,103.38,142363.0,94.736,94.7635,94.6262,94.6353,142363.0
2020-02-18 13:40:00,103.39,103.5,103.37,103.47,99279.0,94.6445,94.7452,94.6262,94.7177,99279.0
2020-02-18 13:50:00,103.48,103.48,103.41,103.46,72493.0,94.7269,94.7269,94.6628,94.7086,72493.0
2020-02-18 14:00:00,103.47,103.47,103.41,103.45,45393.0,94.7177,94.7177,94.6628,94.6994,45393.0
2020-02-18 14:10:00,103.44,103.57,103.43,103.55,105494.0,94.6902,94.8092,94.6811,94.7909,105494.0
2020-02-18 14:20:00,103.54,103.72,103.51,103.68,130166.0,94.7818,94.9466,94.7543,94.9099,130166.0
2020-02-18 14:30:00,103.67,103.67,103.55,103.56,83527.0,94.9008,94.9008,94.7909,94.8001,83527.0
2020-02-18 14:40:00,103.56,103.64,103.55,103.57,81173.0,94.8001,94.8733,94.7909,94.8092,81173.0
2020-02-18 14:50:00,103.57,103.65,103.56,103.64,123237.0,94.8092,94.8825,94.8001,94.8733,123237.0
2020-02-18 15:00:00,103.65,103.66,103.59,103.65,94479.0,94.8825,94.8916,94.8276,94.8825,94479.0
2020-02-18 15:10:00,103.64,103.7,103.63,103.63,116588.0,94.8733,94.9283,94.8642,94.8642,116588.0
2020-02-18 15:20:00,103.63,103.68,103.57,103.63,129190.0,94.8642,94.9099,94.8092,94.8642,129190.0
2020-02-18 15:30:00,103.63,103.64,103.57,103.63,161503.0,94.8642,94.8733,94.8092,94.8642,161503.0
2020-02-18 15:40:00,103.63,103.65,103.51,103.52,235021.0,94.8642,94.8825,94.7543,94.7635,235021.0
2020-02-18 15:50:00,103.51,103.59,103.47,103.58,1387390.0,94.7543,94.8276,94.7177,94.8184,1387390.0
2020-02-19 09:30:00,103.83,103.96,103.73,103.76,420266.0,95.0473,95.1663,94.9557,94.9832,420266.0
2020-02-19 09:40:00,103.77,103.89,103.73,103.89,119421.0,94.9923,95.1022,94.9557,95.1022,119421.0
2020-02-19 09:50:00,103.91,104.01,103.88,103.92,1349448.0,95.1205,95.212,95.093,95.1296,1349448.0
2020-02-19 10:00:00,103.93,103.99,103.85,103.93,165355.0,95.1388,95.1937,95.0656,95.1388,165355.0
2020-02-19 10:10:00,103.95,103.95,103.85,103.93,73311.0,95.1571,95.1571,95.0656,95.1388,73311.0
2020-02-19 10:20:00,103.93,103.99,103.85,103.87,110596.0,95.1388,95.1937,95.0656,95.0839,110596.0
2020-02-19 10:30:00,103.87,104.01,103.86,103.97,1024425.0,95.0839,95.212,95.0747,95.1754,1024425.0
2020-02-19 10:40:00,103.98,104.07,103.97,104.01,128238.0,95.1846,95.267,95.1754,95.212,128238.0
2020-02-19 10:50:00,104.0,104.08,103.98,104.0,96865.0,95.2029,95.2761,95.1846,95.2029,96865.0
2020-02-19 11:00:00,104.01,104.12,103.98,104.11,82307.0,95.212,95.3127,95.1846,95.3036,82307.0
2020-02-19 11:10:00,104.11,104.18,104.06,104.08,95041.0,95.3036,95.3676,95.2578,95.2761,95041.0
2020-02-19 11:20:00,104.07,104.11,104.04,104.08,117278.0,95.267,95.3036,95.2395,95.2761,117278.0
2020-02-19 11:30:00,104.08,104.1,104.01,104.01,198650.0,95.2761,95.2944,95.212,95.212,198650.0
2020-02-19 11:40:00,104.01,104.03,103.96,103.98,82839.0,95.212,95.2303,95.1663,95.1846,82839.0
2020-02-19 11:50:00,103.98,104.0,103.95,103.99,57722.0,95.1846,95.2029,95.1571,95.1937,57722.0
2020-02-19 12:00:00,103.99,104.02,103.97,104.02,31625.0,95.1937,95.2212,95.1754,95.2212,31625.0
2020-02-19 12:10:00,104.03,104.12,104.01,104.1,20076.0,95.2303,95.3127,95.212,95.2944,20076.0
2020-02-19 12:20:00,104.1,104.11,104.05,104.06,30012.0,95.2944,95.3036,95.2486,95.2578,30012.0
2020-02-19 12:30:00,104.07,104.11,104.05,104.06,21539.0,95.267,95.3036,95.2486,95.2578,21539.0
2020-02-19 12:40:00,104.06,104.08,104.03,104.05,24018.0,95.2578,95.2761,95.2303,95.2486,24018.0
2020-02-19 12:50:00,104.04,104.06,103.97,103.98,35652.0,95.2395,95.2578,95.1754,95.1846,35652.0
2020-02-19 13:00:00,103.98,104.01,103.95,103.95,30402.0,95.1846,95.212,95.1571,95.1571,30402.0
2020-02-19 13:10:00,103.95,104.0,103.94,103.97,22153.0,95.1571,95.2029,95.1479,95.1754,22153.0
2020-02-19 13:20:00,103.97,103.98,103.93,103.97,27092.0,95.1754,95.1846,95.1388,95.1754,27092.0
2020-02-19 13:30:00,103.98,104.01,103.95,103.97,42854.0,95.1846,95.212,95.1571,95.1754,42854.0
2020-02-19 13:40:00,103.96,104.04,103.96,104.03,23588.0,95.1663,95.2395,95.1663,95.2303,23588.0
2020-02-19 13:50:00,104.02,104.06,104.0,104.02,46918.0,95.2212,95.2578,95.2029,95.2212,46918.0
2020-02-19 14:00:00,104.01,104.12,103.99,104.11,51958.0,95.212,95.3127,95.1937,95.3036,51958.0
2020-02-19 14:10:00,104.11,104.12,104.05,104.11,41183.0,95.3036,95.3127,95.2486,95.3036,41183.0
2020-02-19 14:20:00,104.12,104.16,104.1,104.15,35360.0,95.3127,95.3493,95.2944,95.3402,35360.0
2020-02-19 14:30:00,104.14,104.16,104.09,104.1,52579.0,95.331,95.3493,95.2853,95.2944,52579.0
2020-02-19 14:40:00,104.11,104.19,104.08,104.18,49665.0,95.3036,95.3768,95.2761,95.3676,49665.0
2020-02-19 14:50:00,104.17,104.18,104.12,104.13,31473.0,95.3585,95.3676,95.3127,95.3219,31473.0
2020-02-19 15:00:00,104.14,104.17,104.09,104.11,60445.0,95.331,95.3585,95.2853,95.3036,60445.0
2020-02-19 15:10:00,104.11,104.12,104.04,104.11,69743.0,95.3036,95.3127,95.2395,95.3036,69743.0
2020-02-19 15:20:00,104.12,104.13,104.08,104.11,56801.0,95.3127,95.3219,95.2761,95.3036,56801.0
2020-02-19 15:30:00,104.12,104.13,104.05,104.07,93087.0,95.3127,95.3219,95.2486,95.267,93087.0
2020-02-19 15:40:00,104.06,104.11,104.01,104.01,299702.0,95.2578,95.3036,95.212,95.212,299702.0
2020-02-19 15:50:00,104.01,104.1,103.99,104.05,585235.0,95.212,95.2944,95.1937,95.2486,585235.0
2020-02-20 09:30:00,103.8,103.82,103.38,103.55,271554.0,95.0198,95.0381,94.6353,94.7909,271554.0
2020-02-20 09:40:00,103.56,103.71,103.49,103.71,190804.0,94.8001,94.9374,94.736,94.9374,190804.0
2020-02-20 09:50:00,103.71,103.9,103.71,103.82,116270.0,94.9374,95.1113,94.9374,95.0381,116270.0
2020-02-20 10:00:00,103.83,103.87,103.75,103.85,270451.0,95.0473,95.0839,94.974,95.0656,270451.0
2020-02-20 10:10:00,103.84,103.88,103.73,103.74,42083.0,95.0564,95.093,94.9557,94.9649,42083.0
2020-02-20 10:20:00,103.73,103.76,103.6,103.63,76212.0,94.9557,94.9832,94.8367,94.8642,76212.0
2020-02-20 10:30:00,103.63,103.71,103.58,103.64,172909.0,94.8642,94.9374,94.8184,94.8733,172909.0
2020-02-20 10:40:00,103.64,103.72,103.62,103.63,66890.0,94.8733,94.9466,94.855,94.8642,66890.0
2020-02-20 10:50:00,103.62,103.62,103.45,103.46,246674.0,94.855,94.855,94.6994,94.7086,246674.0
2020-02-20 11:00:00,103.46,103.48,103.38,103.39,122959.0,94.7086,94.7269,94.6353,94.6445,122959.0
2020-02-20 11:10:00,103.38,103.38,103.05,103.17,384570.0,94.6353,94.6353,94.3332,94.4431,384570.0
2020-02-20 11:20:00,103.16,103.2,102.93,102.94,387816.0,94.4339,94.4705,94.2234,94.2325,387816.0
2020-02-20 11:30:00,102.94,103.0,102.43,102.77,1011878.0,94.2325,94.2875,93.7657,94.0769,1011878.0
2020-02-20 11:40:00,102.76,102.91,102.68,102.68,281190.0,94.0678,94.2051,93.9945,93.9945,281190.0
2020-02-20 11:50:00,102.68,102.93,102.63,102.82,228601.0,93.9945,94.2234,93.9488,94.1227,228601.0
2020-02-20 12:00:00,102.82,102.82,102.62,102.62,194231.0,94.1227,94.1227,93.9396,93.9396,194231.0
2020-02-20 12:10:00,102.63,102.91,102.63,102.79,270802.0,93.9488,94.2051,93.9488,94.0952,270802.0
2020-02-20 12:20:00,102.79,102.84,102.73,102.75,113154.0,94.0952,94.141,94.0403,94.0586,113154.0
2020-02-20 12:30:00,102.76,102.89,102.7,102.85,279159.0,94.0678,94.1868,94.0128,94.1502,279159.0
2020-02-20 12:40:00,102.86,102.95,102.82,102.86,135548.0,94.1593,94.2417,94.1227,94.1593,135548.0
2020-02-20 12:50:00,102.86,103.0,102.83,102.97,59586.0,94.1593,94.2875,94.1318,94.26,59586.0
2020-02-20 13:00:00,102.97,103.05,102.91,103.05,70385.0,94.26,94.3332,94.2051,94.3332,70385.0
2020-02-20 13:10:00,103.06,103.18,103.03,103.03,114041.0,94.3424,94.4522,94.3149,94.3149,114041.0
2020-02-20 13:20:00,103.04,103.12,103.03,103.09,63958.0,94.3241,94.3973,94.3149,94.3698,63958.0
2020-02-20 13:30:00,103.1,103.13,103.01,103.08,49065.0,94.379,94.4065,94.2966,94.3607,49065.0
2020-02-20 13:40:00,103.08,103.12,103.01,103.07,48184.0,94.3607,94.3973,94.2966,94.3515,48184.0
2020-02-20 13:50:00,103.07,103.1,103.02,103.06,81155.0,94.3515,94.379,94.3058,94.3424,81155.0
2020-02-20 14:00:00,103.07,103.2,103.07,103.17,99385.0,94.3515,94.4705,94.3515,94.4431,99385.0
2020-02-20 14:10:00,103.17,103.28,103.17,103.2,80467.0,94.4431,94.5438,94.4431,94.4705,80467.0
2020-02-20 14:20:00,103.2,103.29,103.19,103.19,157554.0,94.4705,94.5529,94.4614,94.4614,157554.0
2020-02-20 14:30:00,103.2,103.36,103.19,103.34,142450.0,94.4705,94.617,94.4614,94.5987,142450.0
2020-02-20 14:40:00,103.35,103.35,103.25,103.28,283869.0,94.6079,94.6079,94.5163,94.5438,283869.0
2020-02-20 14:50:00,103.28,103.3,103.18,103.25,81231.0,94.5438,94.5621,94.4522,94.5163,81231.0
2020-02-20 15:00:00,103.25,103.32,103.22,103.23,84211.0,94.5163,94.5804,94.4889,94.498,84211.0
2020-02-20 15:10:00,103.22,103.25,103.11,103.24,92153.0,94.4889,94.5163,94.3882,94.5072,92153.0
2020-02-20 15:20:00,103.24,103.37,103.23,103.34,162050.0,94.5072,94.6262,94.498,94.5987,162050.0
2020-02-20 15:30:00,103.34,103.4,103.29,103.29,124263.0,94.5987,94.6536,94.5529,94.5529,124263.0
2020-02-20 15:40:00,103.29,103.39,103.27,103.29,134001.0,94.5529,94.6445,94.5346,94.5529,134001.0
2020-02-20 15:50:00,103.3,103.5,103.28,103.37,570978.0,94.5621,94.7452,94.5438,94.6262,570978.0
2020-02-21 09:30:00,102.97,103.13,102.81,102.98,214198.0,94.26,94.4065,94.1135,94.2692,214198.0
2020-02-21 09:40:00,102.97,102.97,102.61,102.82,257882.0,94.26,94.26,93.9305,94.1227,257882.0
2020-02-21 09:50:00,102.82,102.97,102.81,102.88,181408.0,94.1227,94.26,94.1135,94.1776,181408.0
2020-02-21 10:00:00,102.87,102.96,102.8,102.96,129574.0,94.1685,94.2508,94.1044,94.2508,129574.0
2020-02-21 10:10:00,102.96,103.07,102.85,103.06,116736.0,94.2508,94.3515,94.1502,94.3424,116736.0
2020-02-21 10:20:00,103.07,103.2,103.03,103.04,137473.0,94.3515,94.4705,94.3149,94.3241,137473.0
2020-02-21 10:30:00,103.04,103.08,102.92,102.94,125589.0,94.3241,94.3607,94.2142,94.2325,125589.0
2020-02-21 10:40:00,102.94,102.96,102.8,102.96,149189.0,94.2325,94.2508,94.1044,94.2508,149189.0
2020-02-21 10:50:00,102.95,103.06,102.92,103.06,69350.0,94.2417,94.3424,94.2142,94.3424,69350.0
2020-02-21 11:00:00,103.06,103.25,103.04,103.2,83524.0,94.3424,94.5163,94.3241,94.4705,83524.0
2020-02-21 11:10:00,103.19,103.19,103.09,103.09,50014.0,94.4614,94.4614,94.3698,94.3698,50014.0
2020-02-21 11:20:00,103.1,103.2,103.06,103.08,142865.0,94.379,94.4705,94.3424,94.3607,142865.0
2020-02-21 11:30:00,103.08,103.21,103.08,103.2,65187.0,94.3607,94.4797,94.3607,94.4705,65187.0
2020-02-21 11:40:00,103.2,103.22,103.16,103.2,90590.0,94.4705,94.4889,94.4339,94.4705,90590.0
2020-02-21 11:50:00,103.21,103.34,103.21,103.28,81051.0,94.4797,94.5987,94.4797,94.5438,81051.0
2020-02-21 12:00:00,103.29,103.47,103.28,103.36,107490.0,94.5529,94.7177,94.5438,94.617,107490.0
2020-02-21 12:10:00,103.36,103.37,103.28,103.29,155809.0,94.617,94.6262,94.5438,94.5529,155809.0
2020-02-21 12:20:00,103.28,103.3,103.21,103.27,221707.0,94.5438,94.5621,94.4797,94.5346,221707.0
2020-02-21 12:30:00,103.27,103.31,103.22,103.27,71526.0,94.5346,94.5712,94.4889,94.5346,71526.0
2020-02-21 12:40:00,103.27,103.31,103.24,103.25,125471.0,94.5346,94.5712,94.5072,94.5163,125471.0
2020-02-21 12:50:00,103.25,103.26,103.19,103.2,96333.0,94.5163,94.5255,94.4614,94.4705,96333.0
2020-02-21 13:00:00,103.19,103.35,103.18,103.33,65855.0,94.4614,94.6079,94.4522,94.5895,65855.0
2020-02-21 13:10:00,103.32,103.37,103.24,103.36,347126.0,94.5804,94.6262,94.5072,94.617,347126.0
2020-02-21 13:20:00,103.36,103.39,103.26,103.31,101510.0,94.617,94.6445,94.5255,94.5712,101510.0
2020-02-21 13:30:00,103.31,103.33,103.19,103.25,108977.0,94.5712,94.5895,94.4614,94.5163,108977.0
2020-02-21 13:40:00,103.25,103.32,103.24,103.29,133826.0,94.5163,94.5804,94.5072,94.5529,133826.0
2020-02-21 13:50:00,103.29,103.34,103.21,103.33,140139.0,94.5529,94.5987,94.4797,94.5895,140139.0
2020-02-21 14:00:00,103.33,103.49,103.32,103.41,313898.0,94.5895,94.736,94.5804,94.6628,313898.0
2020-02-21 14:10:00,103.41,103.48,103.34,103.4,88287.0,94.6628,94.7269,94.5987,94.6536,88287.0
2020-02-21 14:20:00,103.39,103.49,103.31,103.45,81285.0,94.6445,94.736,94.5712,94.6994,81285.0
2020-02-21 14:30:00,103.44,103.47,103.33,103.36,51563.0,94.6902,94.7177,94.5895,94.617,51563.0
2020-02-21 14:40:00,103.36,103.45,103.3,103.3,80833.0,94.617,94.6994,94.5621,94.5621,80833.0
2020-02-21 14:50:00,103.31,103.41,103.28,103.36,62443.0,94.5712,94.6628,94.5438,94.617,62443.0
2020-02-21 15:00:00,103.35,103.39,103.23,103.28,132995.0,94.6079,94.6445,94.498,94.5438,132995.0
2020-02-21 15:10:00,103.29,103.35,103.24,103.26,141465.0,94.5529,94.6079,94.5072,94.5255,141465.0
2020-02-21 15:20:00,103.26,103.3,103.22,103.28,81447.0,94.5255,94.5621,94.4889,94.5438,81447.0
2020-02-21 15:30:00,103.28,103.32,103.17,103.3,202598.0,94.5438,94.5804,94.4431,94.5621,202598.0
2020-02-21 15:40:00,103.3,103.37,103.22,103.37,205455.0,94.5621,94.6262,94.4889,94.6262,205455.0
2020-02-21 15:50:00,103.37,103.53,103.37,103.43,955021.0,94.6262,94.7726,94.6262,94.6811,955021.0
2020-02-24 09:30:00,100.93,101.61,100.8,101.37,706494.0,92.3926,93.015,92.2736,92.7953,706494.0
2020-02-24 09:40:00,101.35,101.35,100.98,101.12,622943.0,92.777,92.777,92.4383,92.5665,622943.0
2020-02-24 09:50:00,101.12,101.18,100.91,100.92,307564.0,92.5665,92.6214,92.3743,92.3834,307564.0
2020-02-24 10:00:00,100.94,101.16,100.84,101.11,326142.0,92.4017,92.6031,92.3102,92.5573,326142.0
2020-02-24 10:10:00,101.11,101.21,101.02,101.04,233502.0,92.5573,92.6489,92.4749,92.4933,233502.0
2020-02-24 10:20:00,101.04,101.07,100.77,100.83,258045.0,92.4933,92.5207,92.2461,92.301,258045.0
2020-02-24 10:30:00,100.83,100.89,100.63,100.68,420558.0,92.301,92.3559,92.1179,92.1637,420558.0
2020-02-24 10:40:00,100.67,100.78,100.57,100.73,308841.0,92.1546,92.2552,92.063,92.2095,308841.0
2020-02-24 10:50:00,100.74,100.89,100.73,100.83,303607.0,92.2186,92.3559,92.2095,92.301,303607.0
2020-02-24 11:00:00,100.83,100.87,100.53,100.6,216074.0,92.301,92.3376,92.0264,92.0905,216074.0
2020-02-24 11:10:00,100.59,100.7,100.58,100.62,239884.0,92.0813,92.182,92.0722,92.1088,239884.0
2020-02-24 11:20:00,100.63,100.66,100.47,100.51,252676.0,92.1179,92.1454,91.9715,92.0081,252676.0
2020-02-24 11:30:00,100.52,100.69,100.5,100.6,201508.0,92.0172,92.1729,91.9989,92.0905,201508.0
2020-02-24 11:40:00,100.59,100.6,100.3,100.37,337429.0,92.0813,92.0905,91.8158,91.8799,337429.0
2020-02-24 11:50:00,100.37,100.58,100.33,100.45,257690.0,91.8799,92.0722,91.8433,91.9532,257690.0
2020-02-24 12:00:00,100.44,100.45,100.19,100.19,373230.0,91.944,91.9532,91.7152,91.7152,373230.0
2020-02-24 12:10:00,100.18,100.3,100.11,100.29,353013.0,91.706,91.8158,91.6419,91.8067,353013.0
2020-02-24 12:20:00,100.28,100.3,100.15,100.15,173369.0,91.7975,91.8158,91.6785,91.6785,173369.0
2020-02-24 12:30:00,100.14,100.33,100.03,100.32,156924.0,91.6694,91.8433,91.5687,91.8342,156924.0
2020-02-24 12:40:00,100.33,100.39,100.22,100.25,111254.0,91.8433,91.8982,91.7426,91.7701,111254.0
2020-02-24 12:50:00,100.25,100.25,99.97,99.97,175237.0,91.7701,91.7701,91.5138,91.5138,175237.0
2020-02-24 13:00:00,99.96,99.96,99.75,99.8,452516.0,91.5046,91.5046,91.3124,91.3581,452516.0
2020-02-24 13:10:00,99.8,99.81,99.69,99.77,390213.0,91.3581,91.3673,91.2574,91.3307,390213.0
2020-02-24 13:20:00,99.77,100.14,99.77,100.13,247055.0,91.3307,91.6694,91.3307,91.6602,247055.0
2020-02-24 13:30:00,100.12,100.2,100.03,100.11,155268.0,91.6511,91.7243,91.5687,91.6419,155268.0
2020-02-24 13:40:00,100.11,100.17,99.96,100.15,238492.0,91.6419,91.6968,91.5046,91.6785,238492.0
2020-02-24 13:50:00,100.16,100.22,100.1,100.2,882070.0,91.6877,91.7426,91.6328,91.7243,882070.0
2020-02-24 14:00:00,100.19,100.28,99.99,100.02,373272.0,91.7152,91.7975,91.5321,91.5595,373272.0
2020-02-24 14:10:00,100.03,100.08,99.93,100.08,581291.0,91.5687,91.6145,91.4771,91.6145,581291.0
2020-02-24 14:20:00,100.08,100.48,100.08,100.4,238869.0,91.6145,91.9806,91.6145,91.9074,238869.0
2020-02-24 14:30:00,100.41,100.5,100.34,100.48,247216.0,91.9165,91.9989,91.8525,91.9806,247216.0
2020-02-24 14:40:00,100.47,100.57,100.41,100.56,309668.0,91.9715,92.063,91.9165,92.0539,309668.0
2020-02-24 14:50:00,100.57,100.86,100.51,100.77,281492.0,92.063,92.3285,92.0081,92.2461,281492.0
2020-02-24 15:00:00,100.77,100.91,100.69,100.82,419730.0,92.2461,92.3743,92.1729,92.2919,419730.0
2020-02-24 15:10:00,100.82,100.84,100.59,100.68,396614.0,92.2919,92.3102,92.0813,92.1637,396614.0
2020-02-24 15:20:00,100.67,100.78,100.63,100.66,262065.0,92.1546,92.2552,92.1179,92.1454,262065.0
2020-02-24 15:30:00,100.65,100.72,100.47,100.48,322696.0,92.1362,92.2003,91.9715,91.9806,322696.0
2020-02-24 15:40:00,100.47,100.57,100.33,100.54,948668.0,91.9715,92.063,91.8433,92.0355,948668.0
2020-02-24 15:50:00,100.54,100.54,100.15,100.17,1067343.0,92.0355,92.0355,91.6785,91.6968,1067343.0
2020-02-25 09:30:00,100.53,100.75,100.16,100.36,402989.0,92.0264,92.2278,91.6877,91.8708,402989.0
2020-02-25 09:40:00,100.35,100.35,99.84,99.99,385360.0,91.8616,91.8616,91.3948,91.5321,385360.0
2020-02-25 09:50:00,99.98,100.24,99.91,100.15,501468.0,91.5229,91.7609,91.4588,91.6785,501468.0
2020-02-25 10:00:00,100.15,100.26,100.03,100.12,290584.0,91.6785,91.7792,91.5687,91.6511,290584.0
2020-02-25 10:10:00,100.12,100.18,99.82,99.87,219214.0,91.6511,91.706,91.3765,91.4222,219214.0
2020-02-25 10:20:00,99.87,99.88,99.24,99.3,403676.0,91.4222,91.4314,90.8455,90.9004,403676.0
2020-02-25 10:30:00,99.31,99.47,99.14,99.38,492548.0,90.9096,91.0561,90.754,90.9737,492548.0
2020-02-25 10:40:00,99.37,99.59,99.2,99.21,332506.0,90.9645,91.1659,90.8089,90.818,332506.0
2020-02-25 10:50:00,99.2,99.22,98.71,99.16,516619.0,90.8089,90.8272,90.3603,90.7723,516619.0
2020-02-25 11:00:00,99.18,99.32,98.85,99.0,355198.0,90.7906,90.9187,90.4885,90.6258,355198.0
2020-02-25 11:10:00,98.98,99.11,98.55,98.69,302293.0,90.6075,90.7265,90.2139,90.342,302293.0
2020-02-25 11:20:00,98.66,98.9,98.49,98.82,418094.0,90.3146,90.5343,90.159,90.461,418094.0
2020-02-25 11:30:00,98.83,98.99,98.71,98.95,837899.0,90.4702,90.6167,90.3603,90.58,837899.0
2020-02-25 11:40:00,98.95,99.02,98.68,98.96,259840.0,90.58,90.6441,90.3329,90.5892,259840.0
2020-02-25 11:50:00,98.96,99.0,98.87,98.95,223948.0,90.5892,90.6258,90.5068,90.58,223948.0
2020-02-25 12:00:00,98.95,99.03,98.83,98.87,174154.0,90.58,90.6533,90.4702,90.5068,174154.0
2020-02-25 12:10:00,98.86,98.94,98.63,98.68,217005.0,90.4977,90.5709,90.2871,90.3329,217005.0
2020-02-25 12:20:00,98.67,98.69,98.48,98.5,180319.0,90.3237,90.342,90.1498,90.1681,180319.0
2020-02-25 12:30:00,98.5,98.72,98.46,98.71,167839.0,90.1681,90.3695,90.1315,90.3603,167839.0
2020-02-25 12:40:00,98.71,98.72,98.22,98.26,374584.0,90.3603,90.3695,89.9118,89.9484,374584.0
2020-02-25 12:50:00,98.23,98.28,98.03,98.07,150740.0,89.9209,89.9667,89.7379,89.7745,150740.0
2020-02-25 13:00:00,98.07,98.25,97.96,98.21,493996.0,89.7745,89.9393,89.6738,89.9026,493996.0
2020-02-25 13:10:00,98.22,98.31,97.97,98.03,420879.0,89.9118,89.9942,89.6829,89.7379,420879.0
2020-02-25 13:20:00,98.02,98.22,98.01,98.15,276170.0,89.7287,89.9118,89.7196,89.8477,276170.0
2020-02-25 13:30:00,98.15,98.15,97.93,97.94,368776.0,89.8477,89.8477,89.6463,89.6555,368776.0
2020-02-25 13:40:00,97.93,98.11,97.88,97.97,254657.0,89.6463,89.8111,89.6006,89.6829,254657.0
2020-02-25 13:50:00,97.98,98.13,97.7,97.71,436609.0,89.6921,89.8294,89.4358,89.4449,436609.0
2020-02-25 14:00:00,97.72,97.76,97.13,97.24,484989.0,89.4541,89.4907,88.914,89.0147,484989.0
2020-02-25 14:10:00,97.25,97.69,97.23,97.33,366107.0,89.0238,89.4266,89.0055,89.0971,366107.0
2020-02-25 14:20:00,97.34,97.52,97.06,97.1,534749.0,89.1062,89.271,88.8499,88.8865,534749.0
2020-02-25 14:30:00,97.1,97.23,96.87,96.89,910238.0,88.8865,89.0055,88.676,88.6943,910238.0
2020-02-25 14:40:00,96.87,97.47,96.87,97.41,342947.0,88.676,89.2252,88.676,89.1703,342947.0
2020-02-25 14:50:00,97.45,97.58,97.28,97.42,343545.0,89.2069,89.3259,89.0513,89.1795,343545.0
2020-02-25 15:00:00,97.42,97.83,97.42,97.56,533016.0,89.1795,89.5548,89.1795,89.3076,533016.0
2020-02-25 15:10:00,97.56,97.61,97.29,97.38,593988.0,89.3076,89.3534,89.0605,89.1428,593988.0
2020-02-25 15:20:00,97.38,97.42,97.01,97.25,498598.0,89.1428,89.1795,88.8041,89.0238,498598.0
2020-02-25 15:30:00,97.25,97.26,96.79,96.95,828802.0,89.0238,89.033,88.6028,88.7492,828802.0
2020-02-25 15:40:00,96.95,97.63,96.95,97.29,752956.0,88.7492,89.3717,88.7492,89.0605,752956.0
2020-02-25 15:50:00,97.29,97.33,97.02,97.19,2566106.0,89.0605,89.0971,88.8133,88.9689,2566106.0
2020-02-26 09:30:00,97.67,98.5,97.67,98.5,737884.0,89.4083,90.1681,89.4083,90.1681,737884.0
2020-02-26 09:40:00,98.49,98.82,98.29,98.39,656116.0,90.159,90.461,89.9759,90.0674,656116.0
2020-02-26 09:50:00,98.35,98.4,98.08,98.15,294852.0,90.0308,90.0766,89.7836,89.8477,294852.0
2020-02-26 10:00:00,98.14,98.2,97.87,98.01,294762.0,89.8386,89.8935,89.5914,89.7196,294762.0
2020-02-26 10:10:00,98.01,98.36,97.8,98.33,267889.0,89.7196,90.0399,89.5273,90.0125,267889.0
2020-02-26 10:20:00,98.34,98.39,98.09,98.13,344870.0,90.0216,90.0674,89.7928,89.8294,344870.0
2020-02-26 10:30:00,98.12,98.42,98.06,98.29,581454.0,89.8203,90.0949,89.7653,89.9759,581454.0
2020-02-26 10:40:00,98.29,98.59,98.25,98.56,393547.0,89.9759,90.2505,89.9393,90.223,393547.0
2020-02-26 10:50:00,98.58,98.68,98.41,98.45,157101.0,90.2413,90.3329,90.0857,90.1223,157101.0
2020-02-26 11:00:00,98.45,98.53,98.25,98.25,212677.0,90.1223,90.1956,89.9393,89.9393,212677.0
2020-02-26 11:10:00,98.26,98.48,98.12,98.48,134618.0,89.9484,90.1498,89.8203,90.1498,134618.0
2020-02-26 11:20:00,98.49,98.76,98.47,98.7,336034.0,90.159,90.4061,90.1406,90.3512,336034.0
2020-02-26 11:30:00,98.7,98.71,98.43,98.66,188765.0,90.3512,90.3603,90.104,90.3146,188765.0
2020-02-26 11:40:00,98.66,98.69,98.3,98.31,177623.0,90.3146,90.342,89.985,89.9942,177623.0
2020-02-26 11:50:00,98.32,98.34,98.04,98.12,172470.0,90.0033,90.0216,89.747,89.8203,172470.0
2020-02-26 12:00:00,98.13,98.19,97.56,97.67,470106.0,89.8294,89.8843,89.3076,89.4083,470106.0
2020-02-26 12:10:00,97.66,97.75,97.44,97.69,249012.0,89.3992,89.4815,89.1978,89.4266,249012.0
2020-02-26 12:20:00,97.68,97.83,97.62,97.83,220498.0,89.4175,89.5548,89.3625,89.5548,220498.0
2020-02-26 12:30:00,97.85,98.09,97.84,97.96,349355.0,89.5731,89.7928,89.5639,89.6738,349355.0
2020-02-26 12:40:00,97.92,98.06,97.86,97.97,304474.0,89.6372,89.7653,89.5822,89.6829,304474.0
2020-02-26 12:50:00,97.96,98.06,97.8,97.96,264969.0,89.6738,89.7653,89.5273,89.6738,264969.0
2020-02-26 13:00:00,97.96,98.07,97.79,97.79,134233.0,89.6738,89.7745,89.5182,89.5182,134233.0
2020-02-26 13:10:00,97.82,97.95,97.72,97.78,191867.0,89.5456,89.6646,89.4541,89.509,191867.0
2020-02-26 13:20:00,97.79,97.95,97.73,97.86,168338.0,89.5182,89.6646,89.4632,89.5822,168338.0
2020-02-26 13:30:00,97.84,97.87,97.06,97.07,577315.0,89.5639,89.5914,88.8499,88.8591,577315.0
2020-02-26 13:40:00,97.06,97.55,96.91,97.35,614953.0,88.8499,89.2985,88.7126,89.1154,614953.0
2020-02-26 13:50:00,97.35,97.44,96.99,97.04,356645.0,89.1154,89.1978,88.7858,88.8316,356645.0
2020-02-26 14:00:00,97.03,97.41,96.96,97.21,483104.0,88.8225,89.1703,88.7584,88.9872,483104.0
2020-02-26 14:10:00,97.21,97.53,97.1,97.27,158403.0,88.9872,89.2802,88.8865,89.0422,158403.0
2020-02-26 14:20:00,97.27,97.63,97.22,97.32,309997.0,89.0422,89.3717,88.9964,89.0879,309997.0
2020-02-26 14:30:00,97.34,97.57,97.19,97.38,326169.0,89.1062,89.3168,88.9689,89.1428,326169.0
2020-02-26 14:40:00,97.38,97.41,97.04,97.18,206817.0,89.1428,89.1703,88.8316,88.9598,206817.0
2020-02-26 14:50:00,97.19,97.26,96.95,97.0,225037.0,88.9689,89.033,88.7492,88.795,225037.0
2020-02-26 15:00:00,97.02,97.33,97.01,97.2,255686.0,88.8133,89.0971,88.8041,88.9781,255686.0
2020-02-26 15:10:00,97.22,97.56,97.16,97.43,414277.0,88.9964,89.3076,88.9415,89.1886,414277.0
2020-02-26 15:20:00,97.43,97.46,97.07,97.18,212386.0,89.1886,89.2161,88.8591,88.9598,212386.0
2020-02-26 15:30:00,97.18,97.36,97.08,97.35,231796.0,88.9598,89.1245,88.8682,89.1154,231796.0
2020-02-26 15:40:00,97.34,97.36,97.18,97.22,230406.0,89.1062,89.1245,88.9598,88.9964,230406.0
2020-02-26 15:50:00,97.23,97.37,97.08,97.12,743526.0,89.0055,89.1337,88.8682,88.9048,743526.0
2020-02-27 09:30:00,96.28,96.41,95.85,96.28,1106942.0,88.1359,88.2549,87.7423,88.1359,1106942.0
2020-02-27 09:40:00,96.27,96.29,95.44,95.77,598917.0,88.1267,88.145,87.3669,87.669,598917.0
2020-02-27 09:50:00,95.77,96.19,95.65,95.77,642479.0,87.669,88.0535,87.5592,87.669,642479.0
2020-02-27 10:00:00,95.76,95.93,95.29,95.53,442026.0,87.6599,87.8155,87.2296,87.4493,442026.0
2020-02-27 10:10:00,95.53,95.72,95.4,95.51,344392.0,87.4493,87.6233,87.3303,87.431,344392.0
2020-02-27 10:20:00,95.52,95.54,95.1,95.25,535392.0,87.4402,87.4585,87.0557,87.193,535392.0
2020-02-27 10:30:00,95.24,95.52,94.89,95.49,550771.0,87.1839,87.4402,86.8635,87.4127,550771.0
2020-02-27 10:40:00,95.48,95.82,95.28,95.82,446705.0,87.4036,87.7148,87.2205,87.7148,446705.0
2020-02-27 10:50:00,95.81,96.37,95.72,96.37,545718.0,87.7056,88.2183,87.6233,88.2183,545718.0
2020-02-27 11:00:00,96.35,96.59,96.29,96.58,424418.0,88.2,88.4197,88.145,88.4105,424418.0
2020-02-27 11:10:00,96.57,96.57,96.22,96.53,603356.0,88.4014,88.4014,88.081,88.3647,603356.0
2020-02-27 11:20:00,96.53,96.53,96.14,96.16,397928.0,88.3647,88.3647,88.0077,88.026,397928.0
2020-02-27 11:30:00,96.16,96.41,95.91,95.94,368575.0,88.026,88.2549,87.7972,87.8247,368575.0
2020-02-27 11:40:00,95.91,96.24,95.76,96.14,353150.0,87.7972,88.0993,87.6599,88.0077,353150.0
2020-02-27 11:50:00,96.12,96.59,96.02,96.55,298382.0,87.9894,88.4197,87.8979,88.3831,298382.0
2020-02-27 12:00:00,96.54,96.85,96.45,96.79,291192.0,88.3739,88.6577,88.2915,88.6028,291192.0
2020-02-27 12:10:00,96.8,97.17,96.79,97.14,258267.0,88.6119,88.9506,88.6028,88.9231,258267.0
2020-02-27 12:20:00,97.14,97.14,96.46,96.87,369179.0,88.9231,88.9231,88.3007,88.676,369179.0
2020-02-27 12:30:00,96.83,97.34,96.8,97.33,607422.0,88.6394,89.1062,88.6119,89.0971,607422.0
2020-02-27 12:40:00,97.32,97.32,96.91,97.14,439160.0,89.0879,89.0879,88.7126,88.9231,439160.0
2020-02-27 12:50:00,97.14,97.26,96.82,96.82,493289.0,88.9231,89.033,88.6302,88.6302,493289.0
2020-02-27 13:00:00,96.8,97.05,96.66,97.02,290032.0,88.6119,88.8408,88.4837,88.8133,290032.0
2020-02-27 13:10:00,97.03,97.16,96.8,96.83,283375.0,88.8225,88.9415,88.6119,88.6394,283375.0
2020-02-27 13:20:00,96.83,96.89,96.48,96.49,292046.0,88.6394,88.6943,88.319,88.3281,292046.0
2020-02-27 13:30:00,96.49,96.61,96.03,96.14,237569.0,88.3281,88.438,87.907,88.0077,237569.0
2020-02-27 13:40:00,96.13,96.21,95.48,95.85,562394.0,87.9986,88.0718,87.4036,87.7423,562394.0
2020-02-27 13:50:00,95.84,96.2,95.55,95.69,496881.0,87.7331,88.0627,87.4676,87.5958,496881.0
2020-02-27 14:00:00,95.68,95.78,95.37,95.42,347059.0,87.5866,87.6782,87.3029,87.3486,347059.0
2020-02-27 14:10:00,95.41,95.7,95.26,95.26,302890.0,87.3395,87.605,87.2022,87.2022,302890.0
2020-02-27 14:20:00,95.29,95.83,95.28,95.76,341277.0,87.2296,87.724,87.2205,87.6599,341277.0
2020-02-27 14:30:00,95.76,95.76,95.48,95.59,187956.0,87.6599,87.6599,87.4036,87.5043,187956.0
2020-02-27 14:40:00,95.58,95.72,95.42,95.55,257463.0,87.4951,87.6233,87.3486,87.4676,257463.0
2020-02-27 14:50:00,95.55,95.63,95.32,95.35,225544.0,87.4676,87.5409,87.2571,87.2846,225544.0
2020-02-27 15:00:00,95.35,95.57,95.09,95.55,422659.0,87.2846,87.4859,87.0466,87.4676,422659.0
2020-02-27 15:10:00,95.56,95.64,95.26,95.29,399732.0,87.4768,87.55,87.2022,87.2296,399732.0
2020-02-27 15:20:00,95.29,95.45,95.23,95.23,320279.0,87.2296,87.3761,87.1747,87.1747,320279.0
2020-02-27 15:30:00,95.23,95.34,94.99,95.04,394685.0,87.1747,87.2754,86.955,87.0008,394685.0
2020-02-27 15:40:00,95.04,95.17,94.86,95.07,756657.0,87.0008,87.1198,86.836,87.0282,756657.0
2020-02-27 15:50:00,95.06,95.09,93.8,93.87,1852969.0,87.0191,87.0466,85.8657,85.9297,1852969.0
2020-02-28 09:30:00,91.35,92.67,91.09,92.45,1407005.0,83.6229,84.8313,83.3849,84.6299,1407005.0
2020-02-28 09:40:00,92.43,92.66,91.76,91.77,1180033.0,84.6116,84.8221,83.9982,84.0074,1180033.0
2020-02-28 09:50:00,91.76,91.86,90.59,90.61,1009157.0,83.9982,84.0898,82.9272,82.9455,1009157.0
2020-02-28 10:00:00,90.61,90.96,90.14,90.56,1379633.0,82.9455,83.2659,82.5153,82.8997,1379633.0
2020-02-28 10:10:00,90.56,91.25,90.1,91.04,1059670.0,82.8997,83.5314,82.4786,83.3391,1059670.0
2020-02-28 10:20:00,91.05,91.09,90.04,90.07,1091199.0,83.3483,83.3849,82.4237,82.4512,1091199.0
2020-02-28 10:30:00,90.06,90.63,89.98,90.44,813558.0,82.442,82.9638,82.3688,82.7899,813558.0
2020-02-28 10:40:00,90.46,90.63,90.13,90.2,403844.0,82.8082,82.9638,82.5061,82.5702,403844.0
2020-02-28 10:50:00,90.19,91.25,90.17,91.09,685010.0,82.561,83.5314,82.5427,83.3849,685010.0
2020-02-28 11:00:00,91.09,91.15,90.34,90.45,1035320.0,83.3849,83.4398,82.6983,82.799,1035320.0
2020-02-28 11:10:00,90.46,91.19,90.45,91.18,664653.0,82.8082,83.4764,82.799,83.4673,664653.0
2020-02-28 11:20:00,91.18,91.29,90.88,91.25,556379.0,83.4673,83.568,83.1927,83.5314,556379.0
2020-02-28 11:30:00,91.26,91.73,91.19,91.69,732237.0,83.5405,83.9708,83.4764,83.9341,732237.0
2020-02-28 11:40:00,91.7,92.37,91.51,91.61,823906.0,83.9433,84.5566,83.7694,83.8609,823906.0
2020-02-28 11:50:00,91.64,91.78,91.02,91.23,818227.0,83.8884,84.0165,83.3208,83.5131,818227.0
2020-02-28 12:00:00,91.23,91.43,90.78,91.11,520679.0,83.5131,83.6961,83.1011,83.4032,520679.0
2020-02-28 12:10:00,91.11,91.26,90.83,91.26,332410.0,83.4032,83.5405,83.1469,83.5405,332410.0
2020-02-28 12:20:00,91.26,91.64,91.23,91.61,419804.0,83.5405,83.8884,83.5131,83.8609,419804.0
2020-02-28 12:30:00,91.63,92.04,91.53,91.76,425806.0,83.8792,84.2545,83.7877,83.9982,425806.0
2020-02-28 12:40:00,91.76,92.01,91.31,91.47,406974.0,83.9982,84.2271,83.5863,83.7328,406974.0
2020-02-28 12:50:00,91.49,92.21,91.42,92.15,347230.0,83.7511,84.4102,83.687,84.3552,347230.0
2020-02-28 13:00:00,92.16,92.27,91.83,92.1,290385.0,84.3644,84.4651,84.0623,84.3095,290385.0
2020-02-28 13:10:00,92.09,92.1,91.47,91.91,257538.0,84.3003,84.3095,83.7328,84.1355,257538.0
2020-02-28 13:20:00,91.91,92.11,91.74,91.76,423705.0,84.1355,84.3186,83.9799,83.9982,423705.0
2020-02-28 13:30:00,91.74,91.76,91.18,91.3,361351.0,83.9799,83.9982,83.4673,83.5771,361351.0
2020-02-28 13:40:00,91.3,91.3,90.6,90.92,362356.0,83.5771,83.5771,82.9364,83.2293,362356.0
2020-02-28 13:50:00,90.9,91.13,90.67,91.01,441196.0,83.211,83.4215,83.0004,83.3117,441196.0
2020-02-28 14:00:00,91.01,91.01,90.33,90.38,591358.0,83.3117,83.3117,82.6892,82.735,591358.0
2020-02-28 14:10:00,90.39,90.76,90.36,90.69,351310.0,82.7441,83.0828,82.7167,83.0187,351310.0
2020-02-28 14:20:00,90.7,91.06,90.53,90.84,343737.0,83.0279,83.3574,82.8723,83.156,343737.0
2020-02-28 14:30:00,90.85,91.55,90.74,91.08,562283.0,83.1652,83.806,83.0645,83.3757,562283.0
2020-02-28 14:40:00,91.09,92.02,91.03,91.55,371529.0,83.3849,84.2362,83.33,83.806,371529.0
2020-02-28 14:50:00,91.55,91.73,91.14,91.34,281546.0,83.806,83.9708,83.4307,83.6138,281546.0
2020-02-28 15:00:00,91.35,91.44,90.77,90.95,339102.0,83.6229,83.7053,83.092,83.2567,339102.0
2020-02-28 15:10:00,90.94,91.64,90.84,91.52,462151.0,83.2476,83.8884,83.156,83.7785,462151.0
2020-02-28 15:20:00,91.52,91.58,90.56,90.57,385031.0,83.7785,83.8335,82.8997,82.9089,385031.0
2020-02-28 15:30:00,90.56,91.06,90.55,90.73,937653.0,82.8997,83.3574,82.8906,83.0554,937653.0
2020-02-28 15:40:00,90.74,91.2,90.33,91.13,839977.0,83.0645,83.4856,82.6892,83.4215,839977.0
2020-02-28 15:50:00,91.13,92.63,90.93,92.62,1330589.0,83.4215,84.7946,83.2384,84.7855,1330589.0
2020-03-02 09:30:00,92.64,93.63,92.64,92.75,737993.0,84.8038,85.71,84.8038,84.9045,737993.0
2020-03-02 09:40:00,92.72,93.59,92.71,93.25,731015.0,84.877,85.6734,84.8679,85.3622,731015.0
2020-03-02 09:50:00,93.25,93.34,92.89,92.95,825828.0,85.3622,85.4446,85.0326,85.0876,825828.0
2020-03-02 10:00:00,92.95,93.13,92.32,92.41,518833.0,85.0876,85.2523,84.5109,84.5932,518833.0
2020-03-02 10:10:00,92.41,93.12,92.41,92.89,457247.0,84.5932,85.2432,84.5932,85.0326,457247.0
2020-03-02 10:20:00,92.9,93.14,92.62,93.08,599140.0,85.0418,85.2615,84.7855,85.2066,599140.0
2020-03-02 10:30:00,93.07,93.61,92.72,93.53,561837.0,85.1974,85.6917,84.877,85.6185,561837.0
2020-03-02 10:40:00,93.57,94.01,93.45,93.99,493942.0,85.6551,86.0579,85.5453,86.0396,493942.0
2020-03-02 10:50:00,93.97,94.2,93.67,93.69,511974.0,86.0213,86.2318,85.7467,85.765,511974.0
2020-03-02 11:00:00,93.68,93.99,93.56,93.7,838873.0,85.7558,86.0396,85.646,85.7741,838873.0
2020-03-02 11:10:00,93.7,94.58,93.68,94.34,732943.0,85.7741,86.5797,85.7558,86.36,732943.0
2020-03-02 11:20:00,94.36,94.56,94.29,94.43,328345.0,86.3783,86.5614,86.3142,86.4424,328345.0
2020-03-02 11:30:00,94.44,94.76,94.18,94.7,644077.0,86.4515,86.7445,86.2135,86.6895,644077.0
2020-03-02 11:40:00,94.71,94.72,94.37,94.64,521988.0,86.6987,86.7078,86.3875,86.6346,521988.0
2020-03-02 11:50:00,94.66,95.17,94.58,95.03,475571.0,86.6529,87.1198,86.5797,86.9916,475571.0
2020-03-02 12:00:00,95.04,95.18,94.9,94.93,339140.0,87.0008,87.1289,86.8726,86.9001,339140.0
2020-03-02 12:10:00,94.93,95.0,94.62,94.82,386239.0,86.9001,86.9642,86.6163,86.7994,386239.0
2020-03-02 12:20:00,94.83,94.84,94.48,94.74,437684.0,86.8085,86.8177,86.4881,86.7262,437684.0
2020-03-02 12:30:00,94.74,95.09,94.71,95.0,242563.0,86.7262,87.0466,86.6987,86.9642,242563.0
2020-03-02 12:40:00,95.0,95.15,94.83,95.03,373477.0,86.9642,87.1015,86.8085,86.9916,373477.0
2020-03-02 12:50:00,95.05,95.19,94.91,95.06,280653.0,87.0099,87.1381,86.8818,87.0191,280653.0
2020-03-02 13:00:00,95.06,95.18,94.76,94.85,374509.0,87.0191,87.1289,86.7445,86.8269,374509.0
2020-03-02 13:10:00,94.85,94.94,94.46,94.52,328783.0,86.8269,86.9092,86.4698,86.5248,328783.0
2020-03-02 13:20:00,94.53,94.61,94.18,94.33,258000.0,86.5339,86.6072,86.2135,86.3508,258000.0
2020-03-02 13:30:00,94.33,94.86,94.24,94.86,556831.0,86.3508,86.836,86.2685,86.836,556831.0
2020-03-02 13:40:00,94.86,95.26,94.83,94.96,512625.0,86.836,87.2022,86.8085,86.9275,512625.0
2020-03-02 13:50:00,94.96,95.23,94.68,95.18,323840.0,86.9275,87.1747,86.6712,87.1289,323840.0
2020-03-02 14:00:00,95.17,95.51,95.08,95.48,338042.0,87.1198,87.431,87.0374,87.4036,338042.0
2020-03-02 14:10:00,95.48,95.48,95.16,95.2,282395.0,87.4036,87.4036,87.1106,87.1472,282395.0
2020-03-02 14:20:00,95.21,95.32,94.87,94.89,350277.0,87.1564,87.2571,86.8452,86.8635,350277.0
2020-03-02 14:30:00,94.9,95.04,94.56,94.57,240920.0,86.8726,87.0008,86.5614,86.5705,240920.0
2020-03-02 14:40:00,94.56,94.63,94.16,94.58,393921.0,86.5614,86.6255,86.1952,86.5797,393921.0
2020-03-02 14:50:00,94.58,94.8,94.32,94.41,672406.0,86.5797,86.7811,86.3417,86.4241,672406.0
2020-03-02 15:00:00,94.41,95.15,94.37,95.03,562301.0,86.4241,87.1015,86.3875,86.9916,562301.0
2020-03-02 15:10:00,95.02,95.23,94.91,95.04,437051.0,86.9825,87.1747,86.8818,87.0008,437051.0
2020-03-02 15:20:00,95.04,95.54,95.01,95.49,543480.0,87.0008,87.4585,86.9733,87.4127,543480.0
2020-03-02 15:30:00,95.49,95.97,95.41,95.94,561595.0,87.4127,87.8521,87.3395,87.8247,561595.0
2020-03-02 15:40:00,95.93,96.46,95.87,96.45,894159.0,87.8155,88.3007,87.7606,88.2915,894159.0
2020-03-02 15:50:00,96.46,97.04,96.44,96.99,1540843.0,88.3007,88.8316,88.2824,88.7858,1540843.0
2020-03-03 09:30:00,97.19,97.21,96.58,96.79,1323551.0,88.9689,88.9872,88.4105,88.6028,1323551.0
2020-03-03 09:40:00,96.79,97.23,96.71,97.18,735549.0,88.6028,89.0055,88.5295,88.9598,735549.0
2020-03-03 09:50:00,97.16,97.16,96.35,96.56,511173.0,88.9415,88.9415,88.2,88.3922,511173.0
2020-03-03 10:00:00,96.56,98.89,96.53,98.31,2088347.0,88.3922,90.5251,88.3647,89.9942,2088347.0
2020-03-03 10:10:00,98.29,98.46,96.73,97.15,1926748.0,89.9759,90.1315,88.5478,88.9323,1926748.0
2020-03-03 10:20:00,97.14,98.03,97.1,97.34,1473880.0,88.9231,89.7379,88.8865,89.1062,1473880.0
2020-03-03 10:30:00,97.33,97.73,97.18,97.5,935751.0,89.0971,89.4632,88.9598,89.2527,935751.0
2020-03-03 10:40:00,97.5,97.87,96.94,97.06,815246.0,89.2527,89.5914,88.7401,88.8499,815246.0
2020-03-03 10:50:00,97.06,97.49,96.87,97.31,727043.0,88.8499,89.2435,88.676,89.0788,727043.0
2020-03-03 11:00:00,97.31,97.41,96.6,96.65,802100.0,89.0788,89.1703,88.4288,88.4746,802100.0
2020-03-03 11:10:00,96.64,96.64,95.96,96.21,1050356.0,88.4654,88.4654,87.843,88.0718,1050356.0
2020-03-03 11:20:00,96.21,96.3,95.05,95.38,1489785.0,88.0718,88.1542,87.0099,87.312,1489785.0
2020-03-03 11:30:00,95.38,96.16,95.22,96.15,1059585.0,87.312,88.026,87.1656,88.0169,1059585.0
2020-03-03 11:40:00,96.16,96.28,95.74,95.77,446738.0,88.026,88.1359,87.6416,87.669,446738.0
2020-03-03 11:50:00,95.81,96.5,95.75,96.44,391761.0,87.7056,88.3373,87.6507,88.2824,391761.0
2020-03-03 12:00:00,96.42,96.59,96.09,96.5,298362.0,88.264,88.4197,87.962,88.3373,298362.0
2020-03-03 12:10:00,96.51,96.51,95.75,95.92,466785.0,88.3464,88.3464,87.6507,87.8063,466785.0
2020-03-03 12:20:00,95.9,96.16,95.63,95.79,357709.0,87.788,88.026,87.5409,87.6873,357709.0
2020-03-03 12:30:00,95.79,95.95,95.57,95.95,325362.0,87.6873,87.8338,87.4859,87.8338,325362.0
2020-03-03 12:40:00,95.92,96.22,95.78,96.07,346728.0,87.8063,88.081,87.6782,87.9437,346728.0
2020-03-03 12:50:00,96.08,96.08,95.55,95.63,281063.0,87.9528,87.9528,87.4676,87.5409,281063.0
2020-03-03 13:00:00,95.62,95.62,95.26,95.43,411710.0,87.5317,87.5317,87.2022,87.3578,411710.0
2020-03-03 13:10:00,95.42,95.55,94.9,94.95,451216.0,87.3486,87.4676,86.8726,86.9184,451216.0
2020-03-03 13:20:00,94.97,95.22,94.51,94.88,624366.0,86.9367,87.1656,86.5156,86.8543,624366.0
2020-03-03 13:30:00,94.89,95.17,94.6,95.08,658027.0,86.8635,87.1198,86.598,87.0374,658027.0
2020-03-03 13:40:00,95.06,95.12,94.34,94.37,583685.0,87.0191,87.074,86.36,86.3875,583685.0
2020-03-03 13:50:00,94.38,94.53,94.11,94.13,410485.0,86.3966,86.5339,86.1494,86.1678,410485.0
2020-03-03 14:00:00,94.16,94.35,93.35,93.36,677232.0,86.1952,86.3691,85.4537,85.4629,677232.0
2020-03-03 14:10:00,93.35,94.12,93.34,93.41,641206.0,85.4537,86.1586,85.4446,85.5087,641206.0
2020-03-03 14:20:00,93.4,94.22,93.27,94.08,715294.0,85.4995,86.2501,85.3805,86.122,715294.0
2020-03-03 14:30:00,94.11,94.32,93.7,93.72,609051.0,86.1494,86.3417,85.7741,85.7924,609051.0
2020-03-03 14:40:00,93.72,94.37,93.59,94.36,507830.0,85.7924,86.3875,85.6734,86.3783,507830.0
2020-03-03 14:50:00,94.36,94.79,94.1,94.66,800358.0,86.3783,86.7719,86.1403,86.6529,800358.0
2020-03-03 15:00:00,94.66,95.02,94.48,94.72,606511.0,86.6529,86.9825,86.4881,86.7078,606511.0
2020-03-03 15:10:00,94.76,95.46,94.69,95.37,512539.0,86.7445,87.3853,86.6804,87.3029,512539.0
2020-03-03 15:20:00,95.37,95.48,94.69,95.39,773654.0,87.3029,87.4036,86.6804,87.3212,773654.0
2020-03-03 15:30:00,95.39,95.39,94.03,94.14,694063.0,87.3212,87.3212,86.0762,86.1769,694063.0
2020-03-03 15:40:00,94.13,95.23,94.02,94.7,1212382.0,86.1678,87.1747,86.0671,86.6895,1212382.0
2020-03-03 15:50:00,94.69,95.05,94.12,94.48,2051475.0,86.6804,87.0099,86.1586,86.4881,2051475.0
2020-03-04 09:30:00,97.38,98.7,97.38,97.82,2886732.0,89.1428,90.3512,89.1428,89.5456,2886732.0
2020-03-04 09:40:00,97.81,98.08,97.58,97.63,1156357.0,89.5365,89.7836,89.3259,89.3717,1156357.0
2020-03-04 09:50:00,97.62,97.82,97.21,97.45,1060920.0,89.3625,89.5456,88.9872,89.2069,1060920.0
2020-03-04 10:00:00,97.47,97.74,97.18,97.55,1287902.0,89.2252,89.4724,88.9598,89.2985,1287902.0
2020-03-04 10:10:00,97.54,98.15,97.49,98.04,632048.0,89.2893,89.8477,89.2435,89.747,632048.0
2020-03-04 10:20:00,98.04,98.32,97.87,98.12,689550.0,89.747,90.0033,89.5914,89.8203,689550.0
2020-03-04 10:30:00,98.12,98.16,97.46,97.59,619882.0,89.8203,89.8569,89.2161,89.3351,619882.0
2020-03-04 10:40:00,97.59,97.94,97.44,97.87,541656.0,89.3351,89.6555,89.1978,89.5914,541656.0
2020-03-04 10:50:00,97.89,97.99,97.54,97.65,490339.0,89.6097,89.7012,89.2893,89.39,490339.0
2020-03-04 11:00:00,97.65,97.87,97.43,97.65,495550.0,89.39,89.5914,89.1886,89.39,495550.0
2020-03-04 11:10:00,97.64,98.02,97.58,97.9,470853.0,89.3809,89.7287,89.3259,89.6189,470853.0
2020-03-04 11:20:00,97.9,98.07,97.65,98.07,397342.0,89.6189,89.7745,89.39,89.7745,397342.0
2020-03-04 11:30:00,98.08,98.14,97.7,97.77,450919.0,89.7836,89.8386,89.4358,89.4999,450919.0
2020-03-04 11:40:00,97.77,97.92,97.53,97.71,593064.0,89.4999,89.6372,89.2802,89.4449,593064.0
2020-03-04 11:50:00,97.7,98.02,97.69,97.8,342263.0,89.4358,89.7287,89.4266,89.5273,342263.0
2020-03-04 12:00:00,97.8,98.06,97.77,97.84,294969.0,89.5273,89.7653,89.4999,89.5639,294969.0
2020-03-04 12:10:00,97.84,98.06,97.72,97.89,230216.0,89.5639,89.7653,89.4541,89.6097,230216.0
2020-03-04 12:20:00,97.89,98.3,97.87,98.27,624244.0,89.6097,89.985,89.5914,89.9576,624244.0
2020-03-04 12:30:00,98.29,98.29,98.05,98.05,387201.0,89.9759,89.9759,89.7562,89.7562,387201.0
2020-03-04 12:40:00,98.06,98.33,98.01,98.33,317954.0,89.7653,90.0125,89.7196,90.0125,317954.0
2020-03-04 12:50:00,98.33,98.62,98.26,98.6,494199.0,90.0125,90.278,89.9484,90.2596,494199.0
2020-03-04 13:00:00,98.6,98.8,98.51,98.68,385220.0,90.2596,90.4427,90.1773,90.3329,385220.0
2020-03-04 13:10:00,98.67,98.91,98.57,98.88,261121.0,90.3237,90.5434,90.2322,90.516,261121.0
2020-03-04 13:20:00,98.89,99.0,98.77,98.79,373798.0,90.5251,90.6258,90.4153,90.4336,373798.0
2020-03-04 13:30:00,98.8,98.94,98.69,98.7,354753.0,90.4427,90.5709,90.342,90.3512,354753.0
2020-03-04 13:40:00,98.71,98.85,98.69,98.81,294541.0,90.3603,90.4885,90.342,90.4519,294541.0
2020-03-04 13:50:00,98.83,98.95,98.78,98.9,307271.0,90.4702,90.58,90.4244,90.5343,307271.0
2020-03-04 14:00:00,98.9,98.98,98.6,98.82,506911.0,90.5343,90.6075,90.2596,90.461,506911.0
2020-03-04 14:10:00,98.82,98.91,98.7,98.86,185624.0,90.461,90.5434,90.3512,90.4977,185624.0
2020-03-04 14:20:00,98.87,99.05,98.79,98.97,284125.0,90.5068,90.6716,90.4336,90.5984,284125.0
2020-03-04 14:30:00,98.98,99.09,98.93,98.98,368998.0,90.6075,90.7082,90.5617,90.6075,368998.0
2020-03-04 14:40:00,98.99,99.11,98.92,99.01,856411.0,90.6167,90.7265,90.5526,90.635,856411.0
2020-03-04 14:50:00,99.01,99.15,98.87,99.09,583069.0,90.635,90.7631,90.5068,90.7082,583069.0
2020-03-04 15:00:00,99.09,99.33,99.05,99.16,407355.0,90.7082,90.9279,90.6716,90.7723,407355.0
2020-03-04 15:10:00,99.17,99.32,99.1,99.16,330045.0,90.7814,90.9187,90.7174,90.7723,330045.0
2020-03-04 15:20:00,99.17,99.56,99.16,99.56,276039.0,90.7814,91.1384,90.7723,91.1384,276039.0
2020-03-04 15:30:00,99.56,99.86,99.55,99.84,962843.0,91.1384,91.4131,91.1293,91.3948,962843.0
2020-03-04 15:40:00,99.84,99.85,99.48,99.6,823543.0,91.3948,91.4039,91.0652,91.1751,823543.0
2020-03-04 15:50:00,99.6,100.15,99.6,100.02,2199713.0,91.1751,91.6785,91.1751,91.5595,2199713.0
2020-03-05 09:30:00,97.85,98.31,97.7,98.05,648946.0,89.5731,89.9942,89.4358,89.7562,648946.0
2020-03-05 09:40:00,98.06,98.36,97.97,97.99,608013.0,89.7653,90.0399,89.6829,89.7012,608013.0
2020-03-05 09:50:00,97.99,98.17,97.58,97.8,517013.0,89.7012,89.866,89.3259,89.5273,517013.0
2020-03-05 10:00:00,97.79,98.05,97.73,97.96,452650.0,89.5182,89.7562,89.4632,89.6738,452650.0
2020-03-05 10:10:00,97.96,98.29,97.93,98.2,286021.0,89.6738,89.9759,89.6463,89.8935,286021.0
2020-03-05 10:20:00,98.2,98.42,97.88,97.92,750984.0,89.8935,90.0949,89.6006,89.6372,750984.0
2020-03-05 10:30:00,97.92,98.09,97.64,97.66,408524.0,89.6372,89.7928,89.3809,89.3992,408524.0
2020-03-05 10:40:00,97.66,98.14,97.65,98.1,482895.0,89.3992,89.8386,89.39,89.8019,482895.0
2020-03-05 10:50:00,98.1,98.38,98.0,98.25,218982.0,89.8019,90.0583,89.7104,89.9393,218982.0
2020-03-05 11:00:00,98.26,98.67,98.2,98.64,294695.0,89.9484,90.3237,89.8935,90.2963,294695.0
2020-03-05 11:10:00,98.63,99.01,98.57,98.93,528368.0,90.2871,90.635,90.2322,90.5617,528368.0
2020-03-05 11:20:00,98.93,99.19,98.81,99.01,450118.0,90.5617,90.7997,90.4519,90.635,450118.0
2020-03-05 11:30:00,99.01,99.1,98.41,98.44,320578.0,90.635,90.7174,90.0857,90.1132,320578.0
2020-03-05 11:40:00,98.44,98.57,98.3,98.4,266434.0,90.1132,90.2322,89.985,90.0766,266434.0
2020-03-05 11:50:00,98.41,98.51,98.1,98.27,176771.0,90.0857,90.1773,89.8019,89.9576,176771.0
2020-03-05 12:00:00,98.27,98.43,97.93,98.01,424644.0,89.9576,90.104,89.6463,89.7196,424644.0
2020-03-05 12:10:00,98.0,98.16,97.81,97.81,486418.0,89.7104,89.8569,89.5365,89.5365,486418.0
2020-03-05 12:20:00,97.83,97.94,97.68,97.83,377868.0,89.5548,89.6555,89.4175,89.5548,377868.0
2020-03-05 12:30:00,97.83,98.03,97.7,97.71,180769.0,89.5548,89.7379,89.4358,89.4449,180769.0
2020-03-05 12:40:00,97.72,97.75,97.07,97.41,430941.0,89.4541,89.4815,88.8591,89.1703,430941.0
2020-03-05 12:50:00,97.41,97.5,97.26,97.28,240361.0,89.1703,89.2527,89.033,89.0513,240361.0
2020-03-05 13:00:00,97.27,97.47,97.14,97.19,1176568.0,89.0422,89.2252,88.9231,88.9689,1176568.0
2020-03-05 13:10:00,97.2,97.35,97.09,97.18,517920.0,88.9781,89.1154,88.8774,88.9598,517920.0
2020-03-05 13:20:00,97.16,97.51,97.09,97.51,376229.0,88.9415,89.2618,88.8774,89.2618,376229.0
2020-03-05 13:30:00,97.51,97.75,97.39,97.51,248434.0,89.2618,89.4815,89.152,89.2618,248434.0
2020-03-05 13:40:00,97.52,97.76,97.32,97.71,218428.0,89.271,89.4907,89.0879,89.4449,218428.0
2020-03-05 13:50:00,97.72,97.83,97.36,97.58,170601.0,89.4541,89.5548,89.1245,89.3259,170601.0
2020-03-05 14:00:00,97.57,97.58,97.15,97.26,175204.0,89.3168,89.3259,88.9323,89.033,175204.0
2020-03-05 14:10:00,97.25,97.59,97.17,97.23,180640.0,89.0238,89.3351,88.9506,89.0055,180640.0
2020-03-05 14:20:00,97.24,97.31,96.86,96.96,276995.0,89.0147,89.0788,88.6668,88.7584,276995.0
2020-03-05 14:30:00,96.96,97.47,96.96,97.42,211504.0,88.7584,89.2252,88.7584,89.1795,211504.0
2020-03-05 14:40:00,97.41,97.51,97.2,97.4,213271.0,89.1703,89.2618,88.9781,89.1612,213271.0
2020-03-05 14:50:00,97.41,97.47,97.12,97.34,182807.0,89.1703,89.2252,88.9048,89.1062,182807.0
2020-03-05 15:00:00,97.36,97.36,97.03,97.19,231072.0,89.1245,89.1245,88.8225,88.9689,231072.0
2020-03-05 15:10:00,97.19,97.24,96.68,96.83,489891.0,88.9689,89.0147,88.5021,88.6394,489891.0
2020-03-05 15:20:00,96.83,96.98,96.56,96.81,315911.0,88.6394,88.7767,88.3922,88.6211,315911.0
2020-03-05 15:30:00,96.81,97.44,96.71,97.06,409320.0,88.6211,89.1978,88.5295,88.8499,409320.0
2020-03-05 15:40:00,97.06,97.35,96.85,97.22,662348.0,88.8499,89.1154,88.6577,88.9964,662348.0
2020-03-05 15:50:00,97.22,97.86,97.18,97.64,1460213.0,88.9964,89.5822,88.9598,89.3809,1460213.0
2020-03-06 09:30:00,94.99,95.65,94.85,95.2,638987.0,86.955,87.5592,86.8269,87.1472,638987.0
2020-03-06 09:40:00,95.21,95.25,94.79,94.85,738060.0,87.1564,87.193,86.7719,86.8269,738060.0
2020-03-06 09:50:00,94.83,95.35,94.6,95.23,617224.0,86.8085,87.2846,86.598,87.1747,617224.0
2020-03-06 10:00:00,95.24,95.5,95.1,95.26,785629.0,87.1839,87.4219,87.0557,87.2022,785629.0
2020-03-06 10:10:00,95.26,95.53,95.13,95.24,666276.0,87.2022,87.4493,87.0832,87.1839,666276.0
2020-03-06 10:20:00,95.24,96.07,95.07,96.01,518753.0,87.1839,87.9437,87.0282,87.8887,518753.0
2020-03-06 10:30:00,96.0,96.2,95.61,96.17,601693.0,87.8796,88.0627,87.5226,88.0352,601693.0
2020-03-06 10:40:00,96.14,96.5,96.05,96.48,342586.0,88.0077,88.3373,87.9253,88.319,342586.0
2020-03-06 10:50:00,96.48,96.55,96.05,96.35,363006.0,88.319,88.3831,87.9253,88.2,363006.0
2020-03-06 11:00:00,96.36,96.53,95.87,95.94,366798.0,88.2091,88.3647,87.7606,87.8247,366798.0
2020-03-06 11:10:00,95.94,96.1,95.75,95.83,556227.0,87.8247,87.9711,87.6507,87.724,556227.0
2020-03-06 11:20:00,95.82,95.95,95.59,95.72,371888.0,87.7148,87.8338,87.5043,87.6233,371888.0
2020-03-06 11:30:00,95.7,96.09,95.7,95.98,386810.0,87.605,87.962,87.605,87.8613,386810.0
2020-03-06 11:40:00,95.98,96.03,95.5,95.52,336718.0,87.8613,87.907,87.4219,87.4402,336718.0
2020-03-06 11:50:00,95.52,96.03,95.49,95.99,253777.0,87.4402,87.907,87.4127,87.8704,253777.0
2020-03-06 12:00:00,96.0,96.05,95.5,95.55,287318.0,87.8796,87.9253,87.4219,87.4676,287318.0
2020-03-06 12:10:00,95.55,95.67,95.36,95.39,351083.0,87.4676,87.5775,87.2937,87.3212,351083.0
2020-03-06 12:20:00,95.38,95.82,95.36,95.67,280316.0,87.312,87.7148,87.2937,87.5775,280316.0
2020-03-06 12:30:00,95.69,96.52,95.62,96.24,309785.0,87.5958,88.3556,87.5317,88.0993,309785.0
2020-03-06 12:40:00,96.25,96.56,96.19,96.28,214878.0,88.1084,88.3922,88.0535,88.1359,214878.0
2020-03-06 12:50:00,96.27,96.32,96.13,96.16,209992.0,88.1267,88.1725,87.9986,88.026,209992.0
2020-03-06 13:00:00,96.14,96.64,96.14,96.4,150228.0,88.0077,88.4654,88.0077,88.2457,150228.0
2020-03-06 13:10:00,96.43,96.5,96.22,96.36,154462.0,88.2732,88.3373,88.081,88.2091,154462.0
2020-03-06 13:20:00,96.37,96.81,96.37,96.48,236932.0,88.2183,88.6211,88.2183,88.319,236932.0
2020-03-06 13:30:00,96.47,96.64,96.25,96.53,130343.0,88.3098,88.4654,88.1084,88.3647,130343.0
2020-03-06 13:40:00,96.54,96.64,96.04,96.09,199026.0,88.3739,88.4654,87.9162,87.962,199026.0
2020-03-06 13:50:00,96.08,96.19,95.77,95.84,160170.0,87.9528,88.0535,87.669,87.7331,160170.0
2020-03-06 14:00:00,95.85,95.85,95.52,95.66,304924.0,87.7423,87.7423,87.4402,87.5683,304924.0
2020-03-06 14:10:00,95.65,95.87,95.57,95.74,140196.0,87.5592,87.7606,87.4859,87.6416,140196.0
2020-03-06 14:20:00,95.73,96.1,95.62,95.99,221452.0,87.6324,87.9711,87.5317,87.8704,221452.0
2020-03-06 14:30:00,96.0,96.07,95.47,95.5,185717.0,87.8796,87.9437,87.3944,87.4219,185717.0
2020-03-06 14:40:00,95.52,95.68,95.26,95.26,225796.0,87.4402,87.5866,87.2022,87.2022,225796.0
2020-03-06 14:50:00,95.25,95.41,95.05,95.18,198648.0,87.193,87.3395,87.0099,87.1289,198648.0
2020-03-06 15:00:00,95.18,95.32,94.94,95.01,209544.0,87.1289,87.2571,86.9092,86.9733,209544.0
2020-03-06 15:10:00,95.02,95.73,95.0,95.67,330053.0,86.9825,87.6324,86.9642,87.5775,330053.0
2020-03-06 15:20:00,95.71,95.92,95.54,95.61,499900.0,87.6141,87.8063,87.4585,87.5226,499900.0
2020-03-06 15:30:00,95.58,96.57,95.5,95.97,621397.0,87.4951,88.4014,87.4219,87.8521,621397.0
2020-03-06 15:40:00,96.0,96.83,95.94,96.66,1159450.0,87.8796,88.6394,87.8247,88.4837,1159450.0
2020-03-06 15:50:00,96.66,97.5,96.62,97.15,1875317.0,88.4837,89.2527,88.4471,88.9323,1875317.0
2020-03-09 09:30:00,91.4,91.86,91.11,91.78,156863.0,83.6687,84.0898,83.4032,84.0165,156863.0
2020-03-09 09:40:00,90.01,91.9,90.01,91.34,55195.0,82.3963,84.1264,82.3963,83.6138,55195.0
2020-03-09 09:50:00,91.22,92.98,90.97,92.21,312104.0,83.5039,85.115,83.2751,84.4102,312104.0
2020-03-09 10:00:00,92.14,92.88,91.95,92.78,1176392.0,84.3461,85.0235,84.1722,84.9319,1176392.0
2020-03-09 10:10:00,92.82,93.04,92.4,92.64,511712.0,84.9686,85.17,84.5841,84.8038,511712.0
2020-03-09 10:20:00,92.68,92.86,92.22,92.55,463327.0,84.8404,85.0052,84.4193,84.7214,463327.0
2020-03-09 10:30:00,92.54,92.97,92.44,92.94,431337.0,84.7123,85.1059,84.6207,85.0784,431337.0
2020-03-09 10:40:00,92.93,93.03,92.46,92.5,454280.0,85.0693,85.1608,84.639,84.6756,454280.0
2020-03-09 10:50:00,92.48,92.5,91.77,91.78,603568.0,84.6573,84.6756,84.0074,84.0165,603568.0
2020-03-09 11:00:00,91.76,91.93,91.57,91.82,545582.0,83.9982,84.1538,83.8243,84.0532,545582.0
2020-03-09 11:10:00,91.82,92.81,91.76,92.69,710194.0,84.0532,84.9594,83.9982,84.8496,710194.0
2020-03-09 11:20:00,92.69,93.16,92.64,93.01,678576.0,84.8496,85.2798,84.8038,85.1425,678576.0
2020-03-09 11:30:00,93.0,93.83,92.77,93.77,515830.0,85.1333,85.8931,84.9228,85.8382,515830.0
2020-03-09 11:40:00,93.77,94.12,93.65,94.1,584406.0,85.8382,86.1586,85.7284,86.1403,584406.0
2020-03-09 11:50:00,94.09,94.23,93.73,93.74,376161.0,86.1311,86.2593,85.8016,85.8107,376161.0
2020-03-09 12:00:00,93.72,94.12,93.3,94.07,446527.0,85.7924,86.1586,85.408,86.1128,446527.0
2020-03-09 12:10:00,94.07,94.28,93.56,93.66,449780.0,86.1128,86.3051,85.646,85.7375,449780.0
2020-03-09 12:20:00,93.66,93.78,93.22,93.24,335882.0,85.7375,85.8474,85.3347,85.353,335882.0
2020-03-09 12:30:00,93.24,93.35,92.74,93.07,454971.0,85.353,85.4537,84.8953,85.1974,454971.0
2020-03-09 12:40:00,93.07,93.22,92.56,92.67,389750.0,85.1974,85.3347,84.7306,84.8313,389750.0
2020-03-09 12:50:00,92.69,93.02,92.62,92.85,380899.0,84.8496,85.1516,84.7855,84.996,380899.0
2020-03-09 13:00:00,92.84,93.21,92.58,92.84,358849.0,84.9869,85.3256,84.7489,84.9869,358849.0
2020-03-09 13:10:00,92.83,93.27,92.81,92.87,276955.0,84.9777,85.3805,84.9594,85.0143,276955.0
2020-03-09 13:20:00,92.83,92.89,92.4,92.53,282457.0,84.9777,85.0326,84.5841,84.7031,282457.0
2020-03-09 13:30:00,92.53,92.54,92.01,92.04,300233.0,84.7031,84.7123,84.2271,84.2545,300233.0
2020-03-09 13:40:00,92.03,92.25,91.75,92.08,232610.0,84.2454,84.4468,83.9891,84.2912,232610.0
2020-03-09 13:50:00,92.06,92.07,91.61,91.84,325677.0,84.2729,84.282,83.8609,84.0715,325677.0
2020-03-09 14:00:00,91.87,91.97,91.33,91.5,406235.0,84.0989,84.1905,83.6046,83.7602,406235.0
2020-03-09 14:10:00,91.49,92.41,91.43,92.15,321327.0,83.7511,84.5932,83.6961,84.3552,321327.0
2020-03-09 14:20:00,92.17,92.34,91.66,91.67,196742.0,84.3735,84.5292,83.9067,83.9158,196742.0
2020-03-09 14:30:00,91.68,91.92,91.36,91.83,378999.0,83.925,84.1447,83.6321,84.0623,378999.0
2020-03-09 14:40:00,91.85,91.89,91.16,91.48,486739.0,84.0806,84.1172,83.449,83.7419,486739.0
2020-03-09 14:50:00,91.48,92.61,91.48,92.29,798521.0,83.7419,84.7763,83.7419,84.4834,798521.0
2020-03-09 15:00:00,92.29,92.8,91.99,92.54,635735.0,84.4834,84.9503,84.2088,84.7123,635735.0
2020-03-09 15:10:00,92.55,92.68,91.99,92.28,599375.0,84.7214,84.8404,84.2088,84.4742,599375.0
2020-03-09 15:20:00,92.28,93.11,92.11,92.78,655797.0,84.4742,85.234,84.3186,84.9319,655797.0
2020-03-09 15:30:00,92.76,93.14,92.33,93.14,912103.0,84.9136,85.2615,84.52,85.2615,912103.0
2020-03-09 15:40:00,93.1,93.26,92.63,93.0,1141377.0,85.2249,85.3713,84.7946,85.1333,1141377.0
2020-03-09 15:50:00,92.98,93.12,92.02,92.08,1875153.0,85.115,85.2432,84.2362,84.2912,1875153.0
2020-03-10 09:30:00,94.76,94.88,94.17,94.41,678395.0,86.7445,86.8543,86.2044,86.4241,678395.0
2020-03-10 09:40:00,94.4,94.46,93.8,94.02,888607.0,86.4149,86.4698,85.8657,86.0671,888607.0
2020-03-10 09:50:00,93.98,94.25,93.81,94.1,545966.0,86.0304,86.2776,85.8748,86.1403,545966.0
2020-03-10 10:00:00,94.11,94.21,93.86,94.17,490480.0,86.1494,86.241,85.9206,86.2044,490480.0
2020-03-10 10:10:00,94.14,94.33,93.93,93.97,316756.0,86.1769,86.3508,85.9847,86.0213,316756.0
2020-03-10 10:20:00,94.0,94.2,93.28,93.34,506191.0,86.0488,86.2318,85.3897,85.4446,506191.0
2020-03-10 10:30:00,93.33,93.38,93.0,93.23,444140.0,85.4354,85.4812,85.1333,85.3439,444140.0
2020-03-10 10:40:00,93.23,93.31,92.68,92.71,522374.0,85.3439,85.4171,84.8404,84.8679,522374.0
2020-03-10 10:50:00,92.69,92.78,92.28,92.37,599847.0,84.8496,84.9319,84.4742,84.5566,599847.0
2020-03-10 11:00:00,92.37,93.08,92.28,93.0,324309.0,84.5566,85.2066,84.4742,85.1333,324309.0
2020-03-10 11:10:00,92.97,93.03,92.13,92.17,533618.0,85.1059,85.1608,84.3369,84.3735,533618.0
2020-03-10 11:20:00,92.18,92.27,91.33,91.42,530425.0,84.3827,84.4651,83.6046,83.687,530425.0
2020-03-10 11:30:00,91.41,91.57,90.94,91.39,482604.0,83.6778,83.8243,83.2476,83.6595,482604.0
2020-03-10 11:40:00,91.41,92.44,91.22,92.26,758611.0,83.6778,84.6207,83.5039,84.4559,758611.0
2020-03-10 11:50:00,92.25,92.39,91.62,91.86,596112.0,84.4468,84.5749,83.8701,84.0898,596112.0
2020-03-10 12:00:00,91.87,92.73,91.87,92.62,814543.0,84.0989,84.8862,84.0989,84.7855,814543.0
2020-03-10 12:10:00,92.63,93.48,92.62,93.22,538396.0,84.7946,85.5727,84.7855,85.3347,538396.0
2020-03-10 12:20:00,93.22,93.23,92.29,92.3,337725.0,85.3347,85.3439,84.4834,84.4926,337725.0
2020-03-10 12:30:00,92.27,92.28,91.52,92.17,686319.0,84.4651,84.4742,83.7785,84.3735,686319.0
2020-03-10 12:40:00,92.16,92.61,91.8,92.38,1349595.0,84.3644,84.7763,84.0348,84.5658,1349595.0
2020-03-10 12:50:00,92.36,92.86,92.27,92.54,379331.0,84.5475,85.0052,84.4651,84.7123,379331.0
2020-03-10 13:00:00,92.52,92.94,92.01,92.94,871563.0,84.6939,85.0784,84.2271,85.0784,871563.0
2020-03-10 13:10:00,92.96,93.2,92.62,93.05,587570.0,85.0967,85.3164,84.7855,85.1791,587570.0
2020-03-10 13:20:00,93.06,93.39,92.62,92.76,427246.0,85.1883,85.4904,84.7855,84.9136,427246.0
2020-03-10 13:30:00,92.77,92.99,92.34,92.56,453377.0,84.9228,85.1242,84.5292,84.7306,453377.0
2020-03-10 13:40:00,92.57,92.71,92.07,92.16,533377.0,84.7397,84.8679,84.282,84.3644,533377.0
2020-03-10 13:50:00,92.15,92.3,91.84,92.11,642240.0,84.3552,84.4926,84.0715,84.3186,642240.0
2020-03-10 14:00:00,92.12,92.25,91.75,92.24,714848.0,84.3278,84.4468,83.9891,84.4376,714848.0
2020-03-10 14:10:00,92.21,92.53,92.07,92.32,405812.0,84.4102,84.7031,84.282,84.5109,405812.0
2020-03-10 14:20:00,92.34,92.5,91.84,92.38,362564.0,84.5292,84.6756,84.0715,84.5658,362564.0
2020-03-10 14:30:00,92.4,92.98,92.32,92.68,362722.0,84.5841,85.115,84.5109,84.8404,362722.0
2020-03-10 14:40:00,92.68,93.86,92.62,93.83,501197.0,84.8404,85.9206,84.7855,85.8931,501197.0
2020-03-10 14:50:00,93.85,93.85,93.19,93.48,474517.0,85.9114,85.9114,85.3073,85.5727,474517.0
2020-03-10 15:00:00,93.49,94.03,93.28,93.79,485135.0,85.5819,86.0762,85.3897,85.8565,485135.0
2020-03-10 15:10:00,93.8,94.65,93.74,94.57,499224.0,85.8657,86.6438,85.8107,86.5705,499224.0
2020-03-10 15:20:00,94.53,94.73,93.81,93.96,729415.0,86.5339,86.717,85.8748,86.0121,729415.0
2020-03-10 15:30:00,93.96,94.56,93.64,94.46,802233.0,86.0121,86.5614,85.7192,86.4698,802233.0
2020-03-10 15:40:00,94.46,94.91,94.3,94.82,865800.0,86.4698,86.8818,86.3234,86.7994,865800.0
2020-03-10 15:50:00,94.78,95.43,94.75,95.31,2021331.0,86.7628,87.3578,86.7353,87.2479,2021331.0
2020-03-11 09:30:00,93.01,93.67,92.79,92.83,594292.0,85.1425,85.7467,84.9411,84.9777,594292.0
2020-03-11 09:40:00,92.87,93.31,92.54,92.83,566982.0,85.0143,85.4171,84.7123,84.9777,566982.0
2020-03-11 09:50:00,92.83,93.35,92.68,93.3,442167.0,84.9777,85.4537,84.8404,85.408,442167.0
2020-03-11 10:00:00,93.29,93.56,93.07,93.46,475207.0,85.3988,85.646,85.1974,85.5544,475207.0
2020-03-11 10:10:00,93.47,93.54,93.22,93.34,380477.0,85.5636,85.6277,85.3347,85.4446,380477.0
2020-03-11 10:20:00,93.33,93.47,92.99,93.04,411074.0,85.4354,85.5636,85.1242,85.17,411074.0
2020-03-11 10:30:00,93.03,93.32,92.91,93.2,513698.0,85.1608,85.4263,85.051,85.3164,513698.0
2020-03-11 10:40:00,93.19,93.37,92.77,92.81,707085.0,85.3073,85.472,84.9228,84.9594,707085.0
2020-03-11 10:50:00,92.84,92.94,92.5,92.87,574740.0,84.9869,85.0784,84.6756,85.0143,574740.0
2020-03-11 11:00:00,92.88,93.25,92.5,92.86,613508.0,85.0235,85.3622,84.6756,85.0052,613508.0
2020-03-11 11:10:00,92.87,92.99,92.32,92.34,531351.0,85.0143,85.1242,84.5109,84.5292,531351.0
2020-03-11 11:20:00,92.35,92.44,92.08,92.23,369540.0,84.5383,84.6207,84.2912,84.4285,369540.0
2020-03-11 11:30:00,92.25,92.65,92.13,92.61,283566.0,84.4468,84.8129,84.3369,84.7763,283566.0
2020-03-11 11:40:00,92.6,92.69,92.22,92.55,334170.0,84.7672,84.8496,84.4193,84.7214,334170.0
2020-03-11 11:50:00,92.55,92.73,92.25,92.67,259182.0,84.7214,84.8862,84.4468,84.8313,259182.0
2020-03-11 12:00:00,92.67,93.08,92.47,93.07,419456.0,84.8313,85.2066,84.6482,85.1974,419456.0
2020-03-11 12:10:00,93.08,93.49,93.04,93.34,616397.0,85.2066,85.5819,85.17,85.4446,616397.0
2020-03-11 12:20:00,93.33,93.44,92.67,92.7,444505.0,85.4354,85.5361,84.8313,84.8587,444505.0
2020-03-11 12:30:00,92.7,92.81,92.35,92.39,332417.0,84.8587,84.9594,84.5383,84.5749,332417.0
2020-03-11 12:40:00,92.4,92.48,92.0,92.12,332705.0,84.5841,84.6573,84.2179,84.3278,332705.0
2020-03-11 12:50:00,92.15,92.38,91.92,92.2,294539.0,84.3552,84.5658,84.1447,84.401,294539.0
2020-03-11 13:00:00,92.18,92.19,91.61,91.66,355635.0,84.3827,84.3919,83.8609,83.9067,355635.0
2020-03-11 13:10:00,91.69,91.97,91.6,91.92,344885.0,83.9341,84.1905,83.8518,84.1447,344885.0
2020-03-11 13:20:00,91.9,92.3,91.78,92.24,334219.0,84.1264,84.4926,84.0165,84.4376,334219.0
2020-03-11 13:30:00,92.26,92.39,91.86,91.92,424015.0,84.4559,84.5749,84.0898,84.1447,424015.0
2020-03-11 13:40:00,91.91,92.17,91.71,92.09,545185.0,84.1355,84.3735,83.9525,84.3003,545185.0
2020-03-11 13:50:00,92.09,92.21,91.76,91.98,615737.0,84.3003,84.4102,83.9982,84.1996,615737.0
2020-03-11 14:00:00,91.99,92.12,91.46,91.5,462159.0,84.2088,84.3278,83.7236,83.7602,462159.0
2020-03-11 14:10:00,91.52,91.78,91.39,91.5,303973.0,83.7785,84.0165,83.6595,83.7602,303973.0
2020-03-11 14:20:00,91.51,91.68,91.43,91.53,270035.0,83.7694,83.925,83.6961,83.7877,270035.0
2020-03-11 14:30:00,91.52,92.0,91.48,91.77,416949.0,83.7785,84.2179,83.7419,84.0074,416949.0
2020-03-11 14:40:00,91.76,92.15,91.42,91.47,541318.0,83.9982,84.3552,83.687,83.7328,541318.0
2020-03-11 14:50:00,91.48,91.68,91.16,91.23,401373.0,83.7419,83.925,83.449,83.5131,401373.0
2020-03-11 15:00:00,91.22,91.38,90.49,90.59,970565.0,83.5039,83.6504,82.8357,82.9272,970565.0
2020-03-11 15:10:00,90.59,90.95,90.45,90.84,538009.0,82.9272,83.2567,82.799,83.156,538009.0
2020-03-11 15:20:00,90.85,91.25,90.48,91.17,751339.0,83.1652,83.5314,82.8265,83.4581,751339.0
2020-03-11 15:30:00,91.15,92.08,91.04,91.84,908868.0,83.4398,84.2912,83.3391,84.0715,908868.0
2020-03-11 15:40:00,91.87,92.14,91.55,91.85,951357.0,84.0989,84.3461,83.806,84.0806,951357.0
2020-03-11 15:50:00,91.84,92.27,91.24,91.62,2083703.0,84.0715,84.4651,83.5222,83.8701,2083703.0
2020-03-12 09:30:00,86.01,87.57,86.0,86.76,468972.0,78.7346,80.1627,78.7255,79.4212,468972.0
2020-03-12 09:40:00,86.76,86.76,86.76,86.76,0.0,79.4212,79.4212,79.4212,79.4212,0.0
2020-03-12 09:50:00,82.9,87.5,82.9,87.48,427121.0,75.8877,80.0986,75.8877,80.0803,427121.0
2020-03-12 10:00:00,87.39,87.39,85.75,85.88,353898.0,79.9979,79.9979,78.4966,78.6156,353898.0
2020-03-12 10:10:00,85.87,87.01,85.71,86.6,442454.0,78.6065,79.65,78.46,79.2747,442454.0
2020-03-12 10:20:00,86.61,87.55,86.27,87.3,706199.0,79.2839,80.1443,78.9726,79.9155,706199.0
2020-03-12 10:30:00,87.35,88.1,87.15,87.36,723601.0,79.9613,80.6478,79.7782,79.9704,723601.0
2020-03-12 10:40:00,87.37,87.69,86.92,87.15,698026.0,79.9796,80.2725,79.5676,79.7782,698026.0
2020-03-12 10:50:00,87.1,87.59,86.99,87.03,450221.0,79.7324,80.181,79.6317,79.6683,450221.0
2020-03-12 11:00:00,87.03,87.04,86.21,86.21,369971.0,79.6683,79.6775,78.9177,78.9177,369971.0
2020-03-12 11:10:00,86.21,86.5,85.83,86.16,606115.0,78.9177,79.1832,78.5698,78.8719,606115.0
2020-03-12 11:20:00,86.15,86.64,86.01,86.36,331696.0,78.8628,79.3113,78.7346,79.055,331696.0
2020-03-12 11:30:00,86.33,86.84,85.9,86.04,377440.0,79.0275,79.4944,78.6339,78.7621,377440.0
2020-03-12 11:40:00,86.05,86.26,85.92,86.01,381236.0,78.7712,78.9635,78.6522,78.7346,381236.0
2020-03-12 11:50:00,86.0,86.52,85.53,86.28,354565.0,78.7255,79.2015,78.2952,78.9818,354565.0
2020-03-12 12:00:00,86.27,86.3,85.46,85.47,293376.0,78.9726,79.0001,78.2311,78.2403,293376.0
2020-03-12 12:10:00,85.47,85.75,85.13,85.37,343957.0,78.2403,78.4966,77.929,78.1487,343957.0
2020-03-12 12:20:00,85.34,86.34,85.33,86.07,314936.0,78.1213,79.0367,78.1121,78.7895,314936.0
2020-03-12 12:30:00,86.04,86.04,85.33,85.62,225067.0,78.7621,78.7621,78.1121,78.3776,225067.0
2020-03-12 12:40:00,85.55,85.71,85.15,85.24,312283.0,78.3135,78.46,77.9474,78.0297,312283.0
2020-03-12 12:50:00,85.28,88.99,85.28,88.42,866018.0,78.0664,81.4625,78.0664,80.9408,866018.0
2020-03-12 13:00:00,88.45,89.73,87.72,88.54,1025241.0,80.9682,82.1399,80.3,81.0506,1025241.0
2020-03-12 13:10:00,88.51,88.69,86.65,87.54,671850.0,81.0231,81.1879,79.3205,80.1352,671850.0
2020-03-12 13:20:00,87.53,87.86,87.02,87.53,332698.0,80.126,80.4281,79.6592,80.126,332698.0
2020-03-12 13:30:00,87.53,87.97,85.93,85.94,362417.0,80.126,80.5288,78.6614,78.6705,362417.0
2020-03-12 13:40:00,85.94,86.98,85.68,86.82,305745.0,78.6705,79.6226,78.4325,79.4761,305745.0
2020-03-12 13:50:00,86.8,87.3,86.45,87.16,231362.0,79.4578,79.9155,79.1374,79.7873,231362.0
2020-03-12 14:00:00,87.22,87.45,86.3,86.76,262086.0,79.8423,80.0528,79.0001,79.4212,262086.0
2020-03-12 14:10:00,86.76,86.82,85.99,86.03,290605.0,79.4212,79.4761,78.7163,78.7529,290605.0
2020-03-12 14:20:00,86.01,86.21,85.55,85.9,208065.0,78.7346,78.9177,78.3135,78.6339,208065.0
2020-03-12 14:30:00,85.88,86.06,85.25,85.39,707208.0,78.6156,78.7804,78.0389,78.1671,707208.0
2020-03-12 14:40:00,85.41,86.46,85.35,86.44,404429.0,78.1854,79.1465,78.1304,79.1282,404429.0
2020-03-12 14:50:00,86.44,86.73,85.53,85.53,316477.0,79.1282,79.3937,78.2952,78.2952,316477.0
2020-03-12 15:00:00,85.56,86.26,85.24,86.03,390975.0,78.3227,78.9635,78.0297,78.7529,390975.0
2020-03-12 15:10:00,85.97,86.72,85.52,85.67,350388.0,78.698,79.3846,78.2861,78.4234,350388.0
2020-03-12 15:20:00,85.66,85.77,85.21,85.31,444778.0,78.4142,78.5149,78.0023,78.0938,444778.0
2020-03-12 15:30:00,85.31,85.84,85.29,85.78,367255.0,78.0938,78.579,78.0755,78.5241,367255.0
2020-03-12 15:40:00,85.76,86.52,85.67,86.37,777906.0,78.5058,79.2015,78.4234,79.0642,777906.0
2020-03-12 15:50:00,86.37,87.16,84.32,84.65,2438531.0,79.0642,79.7873,77.1876,77.4896,2438531.0
2020-03-13 09:30:00,88.72,88.95,87.71,87.71,658590.0,81.2154,81.4259,80.2908,80.2908,658590.0
2020-03-13 09:40:00,87.69,87.75,86.79,87.19,1162164.0,80.2725,80.3274,79.4486,79.8148,1162164.0
2020-03-13 09:50:00,87.18,87.2,86.36,86.73,800840.0,79.8056,79.8239,79.055,79.3937,800840.0
2020-03-13 10:00:00,86.71,87.1,86.41,86.63,972364.0,79.3754,79.7324,79.1008,79.3022,972364.0
2020-03-13 10:10:00,86.63,87.92,86.49,87.78,1142466.0,79.3022,80.483,79.174,80.3549,1142466.0
2020-03-13 10:20:00,87.8,88.1,87.21,87.28,1011728.0,80.3732,80.6478,79.8331,79.8972,1011728.0
2020-03-13 10:30:00,87.29,87.42,86.53,86.73,496809.0,79.9063,80.0253,79.2106,79.3937,496809.0
2020-03-13 10:40:00,86.73,86.74,86.14,86.2,1358606.0,79.3937,79.4029,78.8536,78.9085,1358606.0
2020-03-13 10:50:00,86.2,86.36,85.41,85.41,607411.0,78.9085,79.055,78.1854,78.1854,607411.0
2020-03-13 11:00:00,85.42,86.26,85.42,86.15,992402.0,78.1945,78.9635,78.1945,78.8628,992402.0
2020-03-13 11:10:00,86.17,86.3,85.62,85.84,563695.0,78.8811,79.0001,78.3776,78.579,563695.0
2020-03-13 11:20:00,85.84,86.16,84.96,84.98,349229.0,78.579,78.8719,77.7734,77.7917,349229.0
2020-03-13 11:30:00,84.96,85.16,84.27,84.57,242933.0,77.7734,77.9565,77.1418,77.4164,242933.0
2020-03-13 11:40:00,84.58,84.65,84.16,84.27,455455.0,77.4256,77.4896,77.0411,77.1418,455455.0
2020-03-13 11:50:00,84.26,85.43,84.25,85.16,680501.0,77.1326,78.2037,77.1235,77.9565,680501.0
2020-03-13 12:00:00,85.15,85.32,84.49,85.08,378092.0,77.9474,78.103,77.3432,77.8833,378092.0
2020-03-13 12:10:00,85.07,85.64,84.84,85.32,460147.0,77.8741,78.3959,77.6636,78.103,460147.0
2020-03-13 12:20:00,85.32,85.57,85.11,85.2,362422.0,78.103,78.3318,77.9107,77.9931,362422.0
2020-03-13 12:30:00,85.18,86.35,85.16,85.83,395430.0,77.9748,79.0458,77.9565,78.5698,395430.0
2020-03-13 12:40:00,85.84,86.66,85.78,86.54,380731.0,78.579,79.3296,78.5241,79.2198,380731.0
2020-03-13 12:50:00,86.54,86.89,86.3,86.4,431016.0,79.2198,79.5402,79.0001,79.0916,431016.0
2020-03-13 13:00:00,86.41,86.69,85.86,86.14,276704.0,79.1008,79.3571,78.5973,78.8536,276704.0
2020-03-13 13:10:00,86.13,87.1,85.99,87.08,954156.0,78.8445,79.7324,78.7163,79.7141,954156.0
2020-03-13 13:20:00,87.07,87.64,87.04,87.6,442172.0,79.7049,80.2267,79.6775,80.1901,442172.0
2020-03-13 13:30:00,87.59,87.88,87.0,87.4,376297.0,80.181,80.4464,79.6409,80.007,376297.0
2020-03-13 13:40:00,87.39,87.84,87.38,87.73,402217.0,79.9979,80.4098,79.9887,80.3091,402217.0
2020-03-13 13:50:00,87.75,87.98,87.47,87.57,289320.0,80.3274,80.538,80.0711,80.1627,289320.0
2020-03-13 14:00:00,87.55,87.55,86.53,86.9,377574.0,80.1443,80.1443,79.2106,79.5493,377574.0
2020-03-13 14:10:00,86.91,87.28,86.75,86.86,537041.0,79.5585,79.8972,79.412,79.5127,537041.0
2020-03-13 14:20:00,86.85,87.09,86.45,86.49,329078.0,79.5036,79.7233,79.1374,79.174,329078.0
2020-03-13 14:30:00,86.49,86.59,85.88,85.95,288292.0,79.174,79.2655,78.6156,78.6797,288292.0
2020-03-13 14:40:00,85.95,87.06,85.79,86.59,599833.0,78.6797,79.6958,78.5332,79.2655,599833.0
2020-03-13 14:50:00,86.59,87.12,86.46,87.0,441513.0,79.2655,79.7507,79.1465,79.6409,441513.0
2020-03-13 15:00:00,86.98,87.68,86.93,87.29,606353.0,79.6226,80.2633,79.5768,79.9063,606353.0
2020-03-13 15:10:00,87.33,87.47,86.68,87.2,388745.0,79.943,80.0711,79.3479,79.8239,388745.0
2020-03-13 15:20:00,87.14,87.75,86.92,87.57,414317.0,79.769,80.3274,79.5676,80.1627,414317.0
2020-03-13 15:30:00,87.59,87.81,85.48,87.35,1144120.0,80.181,80.3824,78.2494,79.9613,1144120.0
2020-03-13 15:40:00,87.31,89.22,86.96,89.0,991704.0,79.9246,81.6731,79.6042,81.4717,991704.0
2020-03-13 15:50:00,89.01,90.9,89.0,90.78,3276531.0,81.4808,83.211,81.4717,83.1011,3276531.0
2020-03-16 09:30:00,82.52,82.68,82.52,82.52,128893.0,75.5398,75.6863,75.5398,75.5398,128893.0
2020-03-16 09:40:00,80.67,83.07,80.67,82.3,499624.0,73.8463,76.0433,73.8463,75.3384,499624.0
2020-03-16 09:50:00,82.31,85.15,82.17,83.92,413473.0,75.3476,77.9474,75.2194,76.8214,413473.0
2020-03-16 10:00:00,83.92,83.92,82.47,83.6,895298.0,76.8214,76.8214,75.494,76.5285,895298.0
2020-03-16 10:10:00,83.61,83.93,83.13,83.2,685979.0,76.5376,76.8306,76.0982,76.1623,685979.0
2020-03-16 10:20:00,83.2,83.88,82.89,83.6,602222.0,76.1623,76.7848,75.8785,76.5285,602222.0
2020-03-16 10:30:00,83.59,85.62,83.55,85.59,639408.0,76.5193,78.3776,76.4827,78.3501,639408.0
2020-03-16 10:40:00,85.58,86.05,85.07,85.58,600191.0,78.341,78.7712,77.8741,78.341,600191.0
2020-03-16 10:50:00,85.61,85.73,85.0,85.19,253033.0,78.3684,78.4783,77.81,77.984,253033.0
2020-03-16 11:00:00,85.17,86.07,85.11,86.05,319508.0,77.9657,78.7895,77.9107,78.7712,319508.0
2020-03-16 11:10:00,86.05,86.73,86.03,86.51,352853.0,78.7712,79.3937,78.7529,79.1923,352853.0
2020-03-16 11:20:00,86.5,87.05,86.44,86.77,246582.0,79.1832,79.6866,79.1282,79.4303,246582.0
2020-03-16 11:30:00,86.79,86.94,85.51,86.2,546166.0,79.4486,79.5859,78.2769,78.9085,546166.0
2020-03-16 11:40:00,86.22,86.41,85.26,85.58,431514.0,78.9268,79.1008,78.048,78.341,431514.0
2020-03-16 11:50:00,85.58,86.15,85.36,86.14,489094.0,78.341,78.8628,78.1396,78.8536,489094.0
2020-03-16 12:00:00,86.14,86.47,85.78,86.25,538979.0,78.8536,79.1557,78.5241,78.9543,538979.0
2020-03-16 12:10:00,86.23,86.39,85.19,85.22,472235.0,78.936,79.0825,77.984,78.0114,472235.0
2020-03-16 12:20:00,85.21,85.85,85.05,85.43,245084.0,78.0023,78.5881,77.8558,78.2037,245084.0
2020-03-16 12:30:00,85.42,85.84,84.94,85.27,293271.0,78.1945,78.579,77.7551,78.0572,293271.0
2020-03-16 12:40:00,85.28,85.42,84.58,84.65,287290.0,78.0664,78.1945,77.4256,77.4896,287290.0
2020-03-16 12:50:00,84.65,84.72,84.07,84.63,227920.0,77.4896,77.5537,76.9587,77.4713,227920.0
2020-03-16 13:00:00,84.64,85.22,84.54,84.78,189230.0,77.4805,78.0114,77.389,77.6087,189230.0
2020-03-16 13:10:00,84.78,85.79,84.66,85.23,275152.0,77.6087,78.5332,77.4988,78.0206,275152.0
2020-03-16 13:20:00,85.23,85.58,84.97,85.05,326358.0,78.0206,78.341,77.7826,77.8558,326358.0
2020-03-16 13:30:00,85.04,85.04,84.01,84.53,327508.0,77.8467,77.8467,76.9038,77.3798,327508.0
2020-03-16 13:40:00,84.51,84.83,84.34,84.61,218893.0,77.3615,77.6544,77.2059,77.453,218893.0
2020-03-16 13:50:00,84.6,84.88,84.46,84.48,316295.0,77.4439,77.7002,77.3157,77.334,316295.0
2020-03-16 14:00:00,84.48,84.49,83.69,83.83,300578.0,77.334,77.3432,76.6109,76.739,300578.0
2020-03-16 14:10:00,83.83,84.2,83.58,83.61,327105.0,76.739,77.0777,76.5102,76.5376,327105.0
2020-03-16 14:20:00,83.65,84.19,83.45,84.19,290763.0,76.5742,77.0686,76.3912,77.0686,290763.0
2020-03-16 14:30:00,84.19,85.58,84.08,84.69,398640.0,77.0686,78.341,76.9679,77.5263,398640.0
2020-03-16 14:40:00,84.68,84.76,84.08,84.47,331895.0,77.5171,77.5903,76.9679,77.3249,331895.0
2020-03-16 14:50:00,84.45,85.56,84.39,85.29,424753.0,77.3066,78.3227,77.2516,78.0755,424753.0
2020-03-16 15:00:00,85.29,85.84,84.9,85.1,431991.0,78.0755,78.579,77.7185,77.9016,431991.0
2020-03-16 15:10:00,85.1,85.33,84.51,84.74,613651.0,77.9016,78.1121,77.3615,77.572,613651.0
2020-03-16 15:20:00,84.72,84.88,83.68,83.76,702194.0,77.5537,77.7002,76.6017,76.6749,702194.0
2020-03-16 15:30:00,83.76,83.76,82.61,83.01,732013.0,76.6749,76.6749,75.6222,75.9884,732013.0
2020-03-16 15:40:00,83.01,83.99,82.66,83.27,1093399.0,75.9884,76.8855,75.668,76.2264,1093399.0
2020-03-16 15:50:00,83.27,83.27,81.52,81.76,2837327.0,76.2264,76.2264,74.6244,74.8441,2837327.0
2020-03-17 09:30:00,83.41,84.77,83.14,83.18,470578.0,76.3545,77.5995,76.1074,76.144,470578.0
2020-03-17 09:40:00,83.15,83.82,82.7,83.33,607409.0,76.1165,76.7299,75.7046,76.2813,607409.0
2020-03-17 09:50:00,83.33,83.33,82.53,82.64,892989.0,76.2813,76.2813,75.549,75.6497,892989.0
2020-03-17 10:00:00,82.64,83.78,82.35,83.55,815691.0,75.6497,76.6932,75.3842,76.4827,815691.0
2020-03-17 10:10:00,83.57,84.44,83.54,83.97,709131.0,76.501,77.2974,76.4735,76.8672,709131.0
2020-03-17 10:20:00,84.03,84.65,83.8,84.35,734200.0,76.9221,77.4896,76.7115,77.215,734200.0
2020-03-17 10:30:00,84.34,84.7,83.9,84.18,724962.0,77.2059,77.5354,76.8031,77.0594,724962.0
2020-03-17 10:40:00,84.18,84.86,83.96,84.26,1188283.0,77.0594,77.6819,76.858,77.1326,1188283.0
2020-03-17 10:50:00,84.27,84.76,83.57,84.6,877383.0,77.1418,77.5903,76.501,77.4439,877383.0
2020-03-17 11:00:00,84.58,85.3,84.32,85.23,697139.0,77.4256,78.0847,77.1876,78.0206,697139.0
2020-03-17 11:10:00,85.24,86.27,85.2,86.25,633388.0,78.0297,78.9726,77.9931,78.9543,633388.0
2020-03-17 11:20:00,86.25,86.33,85.48,85.57,561685.0,78.9543,79.0275,78.2494,78.3318,561685.0
2020-03-17 11:30:00,85.57,86.35,85.33,85.46,459501.0,78.3318,79.0458,78.1121,78.2311,459501.0
2020-03-17 11:40:00,85.46,86.37,85.41,86.25,265250.0,78.2311,79.0642,78.1854,78.9543,265250.0
2020-03-17 11:50:00,86.23,86.46,85.82,86.25,432218.0,78.936,79.1465,78.5607,78.9543,432218.0
2020-03-17 12:00:00,86.25,87.28,86.0,87.27,524430.0,78.9543,79.8972,78.7255,79.888,524430.0
2020-03-17 12:10:00,87.28,87.55,86.34,86.66,507318.0,79.8972,80.1443,79.0367,79.3296,507318.0
2020-03-17 12:20:00,86.74,86.75,85.69,85.83,468675.0,79.4029,79.412,78.4417,78.5698,468675.0
2020-03-17 12:30:00,85.84,86.27,85.49,85.68,350568.0,78.579,78.9726,78.2586,78.4325,350568.0
2020-03-17 12:40:00,85.71,85.75,85.4,85.56,249323.0,78.46,78.4966,78.1762,78.3227,249323.0
2020-03-17 12:50:00,85.55,85.58,85.0,85.52,306159.0,78.3135,78.341,77.81,78.2861,306159.0
2020-03-17 13:00:00,85.54,85.93,85.05,85.14,314076.0,78.3044,78.6614,77.8558,77.9382,314076.0
2020-03-17 13:10:00,85.14,85.15,84.28,84.79,627818.0,77.9382,77.9474,77.1509,77.6178,627818.0
2020-03-17 13:20:00,84.76,85.12,84.57,84.97,305528.0,77.5903,77.9199,77.4164,77.7826,305528.0
2020-03-17 13:30:00,84.98,85.55,84.63,85.48,356525.0,77.7917,78.3135,77.4713,78.2494,356525.0
2020-03-17 13:40:00,85.48,86.18,85.38,85.98,369103.0,78.2494,78.8902,78.1579,78.7071,369103.0
2020-03-17 13:50:00,85.99,86.11,85.51,85.82,268616.0,78.7163,78.8261,78.2769,78.5607,268616.0
2020-03-17 14:00:00,85.8,86.61,85.26,86.55,295604.0,78.5424,79.2839,78.048,79.2289,295604.0
2020-03-17 14:10:00,86.54,87.01,86.31,86.94,271195.0,79.2198,79.65,79.0092,79.5859,271195.0
2020-03-17 14:20:00,86.95,87.05,85.93,86.68,377340.0,79.5951,79.6866,78.6614,79.3479,377340.0
2020-03-17 14:30:00,86.69,87.41,86.69,87.09,337285.0,79.3571,80.0162,79.3571,79.7233,337285.0
2020-03-17 14:40:00,87.09,87.28,85.92,85.98,618718.0,79.7233,79.8972,78.6522,78.7071,618718.0
2020-03-17 14:50:00,85.98,86.26,85.57,86.2,770206.0,78.7071,78.9635,78.3318,78.9085,770206.0
2020-03-17 15:00:00,86.2,86.21,84.83,85.49,1189948.0,78.9085,78.9177,77.6544,78.2586,1189948.0
2020-03-17 15:10:00,85.53,86.12,85.51,85.83,503589.0,78.2952,78.8353,78.2769,78.5698,503589.0
2020-03-17 15:20:00,85.82,86.02,85.11,85.23,816890.0,78.5607,78.7438,77.9107,78.0206,816890.0
2020-03-17 15:30:00,85.21,86.49,85.15,86.49,577198.0,78.0023,79.174,77.9474,79.174,577198.0
2020-03-17 15:40:00,86.5,87.21,86.5,86.84,1046584.0,79.1832,79.8331,79.1832,79.4944,1046584.0
2020-03-17 15:50:00,86.83,87.17,85.55,86.86,3547097.0,79.4852,79.7965,78.3135,79.5127,3547097.0
2020-03-18 09:30:00,82.41,84.1,82.16,82.89,682403.0,75.4391,76.9862,75.2103,75.8785,682403.0
2020-03-18 09:40:00,82.9,83.28,82.71,82.89,944560.0,75.8877,76.2355,75.7137,75.8785,944560.0
2020-03-18 09:50:00,82.86,84.75,82.72,84.24,1508804.0,75.8511,77.5812,75.7229,77.1143,1508804.0
2020-03-18 10:00:00,84.26,85.3,84.04,84.49,947268.0,77.1326,78.0847,76.9312,77.3432,947268.0
2020-03-18 10:10:00,84.51,85.12,84.31,84.53,682349.0,77.3615,77.9199,77.1784,77.3798,682349.0
2020-03-18 10:20:00,84.52,84.7,83.93,84.62,617410.0,77.3706,77.5354,76.8306,77.4622,617410.0
2020-03-18 10:30:00,84.6,84.75,84.16,84.35,461350.0,77.4439,77.5812,77.0411,77.215,461350.0
2020-03-18 10:40:00,84.34,84.91,84.01,84.21,457174.0,77.2059,77.7277,76.9038,77.0869,457174.0
2020-03-18 10:50:00,84.18,84.18,83.2,83.32,277401.0,77.0594,77.0594,76.1623,76.2721,277401.0
2020-03-18 11:00:00,83.31,83.53,82.96,83.01,590043.0,76.263,76.4644,75.9426,75.9884,590043.0
2020-03-18 11:10:00,83.03,83.09,82.42,82.65,688463.0,76.0067,76.0616,75.4483,75.6588,688463.0
2020-03-18 11:20:00,82.72,83.08,82.58,82.75,290450.0,75.7229,76.0525,75.5947,75.7504,290450.0
2020-03-18 11:30:00,82.75,83.2,82.52,82.75,435775.0,75.7504,76.1623,75.5398,75.7504,435775.0
2020-03-18 11:40:00,82.73,83.28,82.45,82.99,544297.0,75.7321,76.2355,75.4757,75.9701,544297.0
2020-03-18 11:50:00,83.01,83.84,83.01,83.65,391238.0,75.9884,76.7482,75.9884,76.5742,391238.0
2020-03-18 12:00:00,83.64,83.69,83.03,83.25,389643.0,76.5651,76.6109,76.0067,76.2081,389643.0
2020-03-18 12:10:00,83.23,83.49,82.09,82.21,486113.0,76.1898,76.4278,75.1462,75.256,486113.0
2020-03-18 12:20:00,82.23,82.72,82.16,82.49,507848.0,75.2743,75.7229,75.2103,75.5124,507848.0
2020-03-18 12:30:00,82.5,82.59,82.0,82.26,480968.0,75.5215,75.6039,75.0638,75.3018,480968.0
2020-03-18 12:40:00,82.21,82.58,81.78,82.01,455614.0,75.256,75.5947,74.8624,75.073,455614.0
2020-03-18 12:50:00,82.02,82.32,81.83,81.88,283333.0,75.0821,75.3567,74.9082,74.954,283333.0
2020-03-18 13:00:00,81.88,81.88,81.88,81.88,0.0,74.954,74.954,74.954,74.954,0.0
2020-03-18 13:10:00,81.5,82.12,81.3,81.65,264824.0,74.6061,75.1737,74.423,74.7434,264824.0
2020-03-18 13:20:00,81.65,81.65,80.72,80.75,544396.0,74.7434,74.7434,73.8921,73.9195,544396.0
2020-03-18 13:30:00,80.74,81.12,79.92,80.88,851905.0,73.9104,74.2582,73.1597,74.0385,851905.0
2020-03-18 13:40:00,80.84,81.83,80.7,81.76,557953.0,74.0019,74.9082,73.8738,74.8441,557953.0
2020-03-18 13:50:00,81.76,81.93,81.07,81.17,585318.0,74.8441,74.9997,74.2125,74.304,585318.0
2020-03-18 14:00:00,81.23,81.56,80.92,81.36,524876.0,74.3589,74.661,74.0752,74.4779,524876.0
2020-03-18 14:10:00,81.36,81.36,80.3,80.36,712797.0,74.4779,74.4779,73.5076,73.5625,712797.0
2020-03-18 14:20:00,80.35,80.61,79.97,80.43,522486.0,73.5534,73.7914,73.2055,73.6266,522486.0
2020-03-18 14:30:00,80.4,81.47,80.18,81.42,562784.0,73.5991,74.5786,73.3978,74.5329,562784.0
2020-03-18 14:40:00,81.45,81.5,80.67,81.05,432025.0,74.5603,74.6061,73.8463,74.1942,432025.0
2020-03-18 14:50:00,81.07,82.23,80.92,82.19,650291.0,74.2125,75.2743,74.0752,75.2377,650291.0
2020-03-18 15:00:00,82.21,82.55,81.42,82.15,915327.0,75.256,75.5673,74.5329,75.2011,915327.0
2020-03-18 15:10:00,82.15,82.87,81.78,82.07,1048783.0,75.2011,75.8602,74.8624,75.1279,1048783.0
2020-03-18 15:20:00,82.08,82.09,80.61,80.75,823841.0,75.137,75.1462,73.7914,73.9195,823841.0
2020-03-18 15:30:00,80.74,81.59,80.58,80.78,655292.0,73.9104,74.6885,73.7639,73.947,655292.0
2020-03-18 15:40:00,80.79,82.35,80.77,82.35,653376.0,73.9562,75.3842,73.9378,75.3842,653376.0
2020-03-18 15:50:00,82.32,84.1,82.05,84.0,1993650.0,75.3567,76.9862,75.1096,76.8946,1993650.0
2020-03-19 09:30:00,83.03,83.55,81.77,81.84,401431.0,76.0067,76.4827,74.8533,74.9173,401431.0
2020-03-19 09:40:00,81.91,82.35,81.33,82.29,978598.0,74.9814,75.3842,74.4505,75.3293,978598.0
2020-03-19 09:50:00,82.31,82.98,82.19,82.56,780810.0,75.3476,75.9609,75.2377,75.5764,780810.0
2020-03-19 10:00:00,82.56,83.23,81.94,83.18,1026147.0,75.5764,76.1898,75.0089,76.144,1026147.0
2020-03-19 10:10:00,83.21,84.15,82.86,83.3,799226.0,76.1715,77.0319,75.8511,76.2538,799226.0
2020-03-19 10:20:00,83.3,83.89,83.29,83.8,812414.0,76.2538,76.7939,76.2447,76.7115,812414.0
2020-03-19 10:30:00,83.79,83.79,82.56,82.61,683542.0,76.7024,76.7024,75.5764,75.6222,683542.0
2020-03-19 10:40:00,82.62,82.82,82.02,82.06,738637.0,75.6314,75.8144,75.0821,75.1187,738637.0
2020-03-19 10:50:00,82.04,82.74,81.91,82.2,542649.0,75.1004,75.7412,74.9814,75.2469,542649.0
2020-03-19 11:00:00,82.18,82.57,82.04,82.42,805675.0,75.2286,75.5856,75.1004,75.4483,805675.0
2020-03-19 11:10:00,82.43,82.9,82.16,82.72,501102.0,75.4574,75.8877,75.2103,75.7229,501102.0
2020-03-19 11:20:00,82.73,84.01,82.69,83.98,450889.0,75.7321,76.9038,75.6954,76.8763,450889.0
2020-03-19 11:30:00,83.96,84.26,83.49,83.57,316409.0,76.858,77.1326,76.4278,76.501,316409.0
2020-03-19 11:40:00,83.58,83.81,83.17,83.67,339852.0,76.5102,76.7207,76.1348,76.5925,339852.0
2020-03-19 11:50:00,83.74,83.83,82.63,82.8,419344.0,76.6566,76.739,75.6405,75.7961,419344.0
2020-03-19 12:00:00,82.79,82.87,82.29,82.32,466495.0,75.787,75.8602,75.3293,75.3567,466495.0
2020-03-19 12:10:00,82.33,82.36,81.8,82.2,410378.0,75.3659,75.3934,74.8807,75.2469,410378.0
2020-03-19 12:20:00,82.18,82.59,81.5,81.94,346704.0,75.2286,75.6039,74.6061,75.0089,346704.0
2020-03-19 12:30:00,81.97,82.1,81.46,81.83,330974.0,75.0363,75.1553,74.5695,74.9082,330974.0
2020-03-19 12:40:00,81.83,82.46,81.65,81.99,271333.0,74.9082,75.4849,74.7434,75.0547,271333.0
2020-03-19 12:50:00,81.98,82.71,81.9,82.28,393057.0,75.0455,75.7137,74.9723,75.3201,393057.0
2020-03-19 13:00:00,82.33,82.54,81.9,82.13,256413.0,75.3659,75.5581,74.9723,75.1828,256413.0
2020-03-19 13:10:00,82.17,82.52,81.76,82.04,202406.0,75.2194,75.5398,74.8441,75.1004,202406.0
2020-03-19 13:20:00,82.04,82.54,81.93,82.19,248745.0,75.1004,75.5581,74.9997,75.2377,248745.0
2020-03-19 13:30:00,82.14,82.88,82.09,82.72,182054.0,75.192,75.8694,75.1462,75.7229,182054.0
2020-03-19 13:40:00,82.77,83.39,82.62,83.16,197731.0,75.7687,76.3362,75.6314,76.1257,197731.0
2020-03-19 13:50:00,83.15,84.02,83.14,83.25,402479.0,76.1165,76.9129,76.1074,76.2081,402479.0
2020-03-19 14:00:00,83.25,83.45,82.39,82.56,254453.0,76.2081,76.3912,75.4208,75.5764,254453.0
2020-03-19 14:10:00,82.55,83.17,82.48,83.16,176530.0,75.5673,76.1348,75.5032,76.1257,176530.0
2020-03-19 14:20:00,83.14,83.4,82.84,82.93,147488.0,76.1074,76.3454,75.8328,75.9151,147488.0
2020-03-19 14:30:00,82.95,83.62,82.92,83.57,161357.0,75.9334,76.5468,75.906,76.501,161357.0
2020-03-19 14:40:00,83.59,83.96,83.42,83.88,294341.0,76.5193,76.858,76.3637,76.7848,294341.0
2020-03-19 14:50:00,83.88,84.03,83.19,83.36,1536194.0,76.7848,76.9221,76.1531,76.3088,1536194.0
2020-03-19 15:00:00,83.37,83.37,82.03,82.05,586583.0,76.3179,76.3179,75.0913,75.1096,586583.0
2020-03-19 15:10:00,82.06,82.9,81.74,82.81,561399.0,75.1187,75.8877,74.8258,75.8053,561399.0
2020-03-19 15:20:00,82.81,83.34,82.62,83.09,607049.0,75.8053,76.2905,75.6314,76.0616,607049.0
2020-03-19 15:30:00,83.09,83.44,82.6,82.84,718133.0,76.0616,76.382,75.6131,75.8328,718133.0
2020-03-19 15:40:00,82.86,83.66,82.63,83.15,612370.0,75.8511,76.5834,75.6405,76.1165,612370.0
2020-03-19 15:50:00,83.15,83.16,81.89,82.39,2914715.0,76.1165,76.1257,74.9631,75.4208,2914715.0
2020-03-20 09:30:00,82.96,83.18,82.22,82.3,556030.0,75.9426,76.144,75.2652,75.3384,556030.0
2020-03-20 09:40:00,82.3,82.46,81.21,81.27,719287.0,75.3384,75.4849,74.3406,74.3956,719287.0
2020-03-20 09:50:00,81.24,82.11,81.13,81.87,556541.0,74.3681,75.1645,74.2674,74.9448,556541.0
2020-03-20 10:00:00,81.83,82.59,81.78,82.26,574477.0,74.9082,75.6039,74.8624,75.3018,574477.0
2020-03-20 10:10:00,82.27,82.73,82.1,82.46,534599.0,75.311,75.7321,75.1553,75.4849,534599.0
2020-03-20 10:20:00,82.44,83.15,82.3,83.06,316734.0,75.4666,76.1165,75.3384,76.0341,316734.0
2020-03-20 10:30:00,83.05,83.77,83.05,83.63,406782.0,76.025,76.6841,76.025,76.5559,406782.0
2020-03-20 10:40:00,83.63,83.81,82.98,83.43,573704.0,76.5559,76.7207,75.9609,76.3728,573704.0
2020-03-20 10:50:00,83.45,83.8,83.35,83.5,288466.0,76.3912,76.7115,76.2996,76.4369,288466.0
2020-03-20 11:00:00,83.5,83.68,82.77,83.04,595370.0,76.4369,76.6017,75.7687,76.0158,595370.0
2020-03-20 11:10:00,83.05,83.27,82.35,82.4,660870.0,76.025,76.2264,75.3842,75.43,660870.0
2020-03-20 11:20:00,82.39,82.43,81.2,81.45,572165.0,75.4208,75.4574,74.3315,74.5603,572165.0
2020-03-20 11:30:00,81.44,81.94,81.14,81.73,483215.0,74.5512,75.0089,74.2766,74.8166,483215.0
2020-03-20 11:40:00,81.71,82.01,81.59,81.97,323936.0,74.7983,75.073,74.6885,75.0363,323936.0
2020-03-20 11:50:00,81.97,82.2,81.74,81.74,517906.0,75.0363,75.2469,74.8258,74.8258,517906.0
2020-03-20 12:00:00,81.75,81.96,80.92,80.98,367013.0,74.835,75.0272,74.0752,74.1301,367013.0
2020-03-20 12:10:00,80.97,81.47,80.96,81.13,406074.0,74.1209,74.5786,74.1118,74.2674,406074.0
2020-03-20 12:20:00,81.14,81.3,80.38,80.62,412610.0,74.2766,74.423,73.5808,73.8005,412610.0
2020-03-20 12:30:00,80.6,81.09,80.54,80.82,472817.0,73.7822,74.2308,73.7273,73.9836,472817.0
2020-03-20 12:40:00,80.82,81.58,80.77,81.38,323828.0,73.9836,74.6793,73.9378,74.4962,323828.0
2020-03-20 12:50:00,81.38,81.65,81.22,81.25,440452.0,74.4962,74.7434,74.3498,74.3772,440452.0
2020-03-20 13:00:00,81.26,81.8,81.15,81.71,357472.0,74.3864,74.8807,74.2857,74.7983,357472.0
2020-03-20 13:10:00,81.72,81.96,81.31,81.7,280418.0,74.8075,75.0272,74.4322,74.7892,280418.0
2020-03-20 13:20:00,81.7,81.81,81.23,81.39,276327.0,74.7892,74.8899,74.3589,74.5054,276327.0
2020-03-20 13:30:00,81.39,81.69,80.94,81.36,246193.0,74.5054,74.78,74.0935,74.4779,246193.0
2020-03-20 13:40:00,81.34,81.64,81.13,81.15,291518.0,74.4596,74.7343,74.2674,74.2857,291518.0
2020-03-20 13:50:00,81.18,81.41,80.93,81.22,242045.0,74.3132,74.5237,74.0843,74.3498,242045.0
2020-03-20 14:00:00,81.22,81.58,81.1,81.23,219532.0,74.3498,74.6793,74.2399,74.3589,219532.0
2020-03-20 14:10:00,81.26,81.36,80.39,80.46,248306.0,74.3864,74.4779,73.59,73.6541,248306.0
2020-03-20 14:20:00,80.49,80.84,79.87,80.2,787238.0,73.6815,74.0019,73.114,73.4161,787238.0
2020-03-20 14:30:00,80.22,80.45,79.69,79.97,420342.0,73.4344,73.6449,72.9492,73.2055,420342.0
2020-03-20 14:40:00,79.95,80.19,79.7,80.01,283927.0,73.1872,73.4069,72.9584,73.2421,283927.0
2020-03-20 14:50:00,80.02,80.25,78.96,79.34,396386.0,73.2513,73.4618,72.281,72.6288,396386.0
2020-03-20 15:00:00,79.38,79.8,79.07,79.45,361282.0,72.6654,73.0499,72.3816,72.7295,361282.0
2020-03-20 15:10:00,79.46,79.78,78.98,79.08,717995.0,72.7387,73.0316,72.2993,72.3908,717995.0
2020-03-20 15:20:00,79.08,80.39,79.06,80.05,459799.0,72.3908,73.59,72.3725,73.2788,459799.0
2020-03-20 15:30:00,80.06,80.53,79.84,80.0,698811.0,73.2879,73.7181,73.0865,73.233,698811.0
2020-03-20 15:40:00,80.01,80.56,79.1,79.13,1317457.0,73.2421,73.7456,72.4091,72.4366,1317457.0
2020-03-20 15:50:00,79.1,79.23,78.64,78.79,2465857.0,72.4091,72.5281,71.988,72.1253,2465857.0
2020-03-23 09:30:00,78.2,78.31,76.19,76.32,1054618.0,71.9517,72.0529,70.1023,70.2219,1054618.0
2020-03-23 09:40:00,76.3,77.13,76.23,76.85,610061.0,70.2035,70.9672,70.1391,70.7096,610061.0
2020-03-23 09:50:00,76.87,77.31,76.55,77.05,1027356.0,70.728,71.1328,70.4335,70.8936,1027356.0
2020-03-23 10:00:00,77.06,77.15,76.41,76.96,595822.0,70.9028,70.9856,70.3047,70.8108,595822.0
2020-03-23 10:10:00,76.99,77.59,76.67,76.74,684299.0,70.8384,71.3904,70.5439,70.6083,684299.0
2020-03-23 10:20:00,76.74,77.34,76.55,77.16,489604.0,70.6083,71.1604,70.4335,70.9948,489604.0
2020-03-23 10:30:00,77.18,77.46,76.66,77.02,686367.0,71.0132,71.2708,70.5347,70.866,686367.0
2020-03-23 10:40:00,77.03,77.65,76.98,77.17,567884.0,70.8752,71.4456,70.8292,71.004,567884.0
2020-03-23 10:50:00,77.2,77.37,75.94,75.94,464570.0,71.0316,71.188,69.8723,69.8723,464570.0
2020-03-23 11:00:00,75.94,76.36,75.81,76.27,604806.0,69.8723,70.2587,69.7527,70.1759,604806.0
2020-03-23 11:10:00,76.28,76.59,75.75,75.87,583893.0,70.1851,70.4703,69.6974,69.8079,583893.0
2020-03-23 11:20:00,75.87,75.91,75.14,75.21,591882.0,69.8079,69.8447,69.1362,69.2006,591882.0
2020-03-23 11:30:00,75.22,75.54,74.77,74.78,563108.0,69.2098,69.5042,68.7957,68.805,563108.0
2020-03-23 11:40:00,74.77,74.88,74.07,74.36,679395.0,68.7957,68.897,68.1517,68.4185,679395.0
2020-03-23 11:50:00,74.35,74.88,74.26,74.62,559046.0,68.4093,68.897,68.3265,68.6577,559046.0
2020-03-23 12:00:00,74.6,75.17,74.5,74.54,592854.0,68.6393,69.1638,68.5473,68.5841,592854.0
2020-03-23 12:10:00,74.56,75.76,74.38,75.51,755176.0,68.6025,69.7066,68.4369,69.4766,755176.0
2020-03-23 12:20:00,75.52,75.98,75.36,75.73,703444.0,69.4858,69.9091,69.3386,69.679,703444.0
2020-03-23 12:30:00,75.74,75.8,75.2,75.64,387803.0,69.6882,69.7435,69.1914,69.5962,387803.0
2020-03-23 12:40:00,75.67,76.86,75.61,76.76,450500.0,69.6238,70.7188,69.5686,70.6267,450500.0
2020-03-23 12:50:00,76.78,77.11,76.5,76.83,809949.0,70.6451,70.9488,70.3875,70.6912,809949.0
2020-03-23 13:00:00,76.82,76.84,76.19,76.48,614939.0,70.682,70.7004,70.1023,70.3691,614939.0
2020-03-23 13:10:00,76.49,77.38,76.49,77.03,840472.0,70.3783,71.1972,70.3783,70.8752,840472.0
2020-03-23 13:20:00,77.03,77.15,76.27,76.28,417126.0,70.8752,70.9856,70.1759,70.1851,417126.0
2020-03-23 13:30:00,76.27,76.27,75.4,75.49,502483.0,70.1759,70.1759,69.3754,69.4582,502483.0
2020-03-23 13:40:00,75.5,76.25,75.15,76.1,605948.0,69.4674,70.1575,69.1454,70.0195,605948.0
2020-03-23 13:50:00,76.1,76.15,74.66,75.05,752079.0,70.0195,70.0655,68.6945,69.0534,752079.0
2020-03-23 14:00:00,75.07,75.29,74.47,74.47,912588.0,69.0718,69.2742,68.5197,68.5197,912588.0
2020-03-23 14:10:00,74.47,75.05,74.44,74.58,784902.0,68.5197,69.0534,68.4921,68.6209,784902.0
2020-03-23 14:20:00,74.57,75.55,74.37,75.32,655513.0,68.6117,69.5134,68.4277,69.3018,655513.0
2020-03-23 14:30:00,75.33,75.38,74.74,75.02,483764.0,69.311,69.357,68.7681,69.0258,483764.0
2020-03-23 14:40:00,75.01,75.61,74.78,75.54,445506.0,69.0166,69.5686,68.805,69.5042,445506.0
2020-03-23 14:50:00,75.53,75.53,74.71,74.76,332346.0,69.495,69.495,68.7405,68.7865,332346.0
2020-03-23 15:00:00,74.76,75.0,74.44,74.51,521022.0,68.7865,69.0074,68.4921,68.5565,521022.0
2020-03-23 15:10:00,74.51,74.63,74.26,74.33,373949.0,68.5565,68.6669,68.3265,68.3909,373949.0
2020-03-23 15:20:00,74.32,74.38,73.9,74.02,448592.0,68.3817,68.4369,67.9953,68.1057,448592.0
2020-03-23 15:30:00,74.03,74.18,73.54,73.83,617603.0,68.1149,68.2529,67.664,67.9309,617603.0
2020-03-23 15:40:00,73.84,74.4,73.62,73.86,696472.0,67.9401,68.4553,67.7376,67.9585,696472.0
2020-03-23 15:50:00,73.87,75.34,73.82,74.8,2258164.0,67.9677,69.3202,67.9217,68.8234,2258164.0
2020-03-24 09:30:00,78.15,78.92,77.57,78.3,760885.0,71.9057,72.6142,71.372,72.0437,760885.0
2020-03-24 09:40:00,78.32,78.35,77.7,78.09,706073.0,72.0621,72.0897,71.4916,71.8505,706073.0
2020-03-24 09:50:00,78.08,78.67,78.01,78.46,519651.0,71.8413,72.3841,71.7769,72.1909,519651.0
2020-03-24 10:00:00,78.48,78.69,78.13,78.43,556183.0,72.2093,72.4025,71.8873,72.1633,556183.0
2020-03-24 10:10:00,78.42,78.88,78.1,78.56,441802.0,72.1541,72.5774,71.8597,72.2829,441802.0
2020-03-24 10:20:00,78.55,79.17,78.55,79.02,364935.0,72.2737,72.8442,72.2737,72.7062,364935.0
2020-03-24 10:30:00,79.01,79.14,78.81,78.91,350304.0,72.697,72.8166,72.5129,72.605,350304.0
2020-03-24 10:40:00,78.93,79.13,78.52,78.55,347600.0,72.6234,72.8074,72.2461,72.2737,347600.0
2020-03-24 10:50:00,78.55,78.9,78.47,78.7,282761.0,72.2737,72.5958,72.2001,72.4117,282761.0
2020-03-24 11:00:00,78.71,78.8,78.1,78.27,248522.0,72.4209,72.5037,71.8597,72.0161,248522.0
2020-03-24 11:10:00,78.27,78.85,78.21,78.75,357836.0,72.0161,72.5498,71.9609,72.4577,357836.0
2020-03-24 11:20:00,78.73,79.03,78.71,78.97,232181.0,72.4393,72.7154,72.4209,72.6602,232181.0
2020-03-24 11:30:00,78.99,79.46,78.73,79.42,361142.0,72.6786,73.111,72.4393,73.0742,361142.0
2020-03-24 11:40:00,79.41,79.73,79.21,79.27,374327.0,73.065,73.3594,72.881,72.9362,374327.0
2020-03-24 11:50:00,79.28,79.43,79.08,79.38,263463.0,72.9454,73.0834,72.7614,73.0374,263463.0
2020-03-24 12:00:00,79.37,79.45,79.19,79.29,315699.0,73.0282,73.1018,72.8626,72.9546,315699.0
2020-03-24 12:10:00,79.29,79.52,79.23,79.42,287375.0,72.9546,73.1662,72.8994,73.0742,287375.0
2020-03-24 12:20:00,79.42,80.0,79.34,79.99,363605.0,73.0742,73.6079,73.0006,73.5987,363605.0
2020-03-24 12:30:00,79.97,80.04,79.69,80.0,491321.0,73.5803,73.6447,73.3226,73.6079,491321.0
2020-03-24 12:40:00,79.97,80.05,79.66,79.77,262976.0,73.5803,73.6539,73.295,73.3962,262976.0
2020-03-24 12:50:00,79.78,79.86,79.24,79.26,236748.0,73.4054,73.479,72.9086,72.927,236748.0
2020-03-24 13:00:00,79.26,79.55,78.99,79.08,290408.0,72.927,73.1938,72.6786,72.7614,290408.0
2020-03-24 13:10:00,79.04,79.23,78.88,78.98,518046.0,72.7246,72.8994,72.5774,72.6694,518046.0
2020-03-24 13:20:00,78.95,79.44,78.73,79.31,241703.0,72.6418,73.0926,72.4393,72.973,241703.0
2020-03-24 13:30:00,79.26,79.5,79.26,79.4,185229.0,72.927,73.1478,72.927,73.0558,185229.0
2020-03-24 13:40:00,79.42,79.43,78.99,79.06,197014.0,73.0742,73.0834,72.6786,72.743,197014.0
2020-03-24 13:50:00,79.06,79.08,78.53,78.74,275648.0,72.743,72.7614,72.2553,72.4485,275648.0
2020-03-24 14:00:00,78.74,78.94,78.19,78.23,207538.0,72.4485,72.6326,71.9425,71.9793,207538.0
2020-03-24 14:10:00,78.22,78.6,77.97,78.34,314558.0,71.9701,72.3197,71.7401,72.0805,314558.0
2020-03-24 14:20:00,78.38,78.58,78.24,78.5,137908.0,72.1173,72.3013,71.9885,72.2277,137908.0
2020-03-24 14:30:00,78.47,78.86,78.29,78.77,313839.0,72.2001,72.559,72.0345,72.4761,313839.0
2020-03-24 14:40:00,78.76,78.79,78.34,78.53,243926.0,72.4669,72.4945,72.0805,72.2553,243926.0
2020-03-24 14:50:00,78.51,79.5,78.47,79.48,300191.0,72.2369,73.1478,72.2001,73.1294,300191.0
2020-03-24 15:00:00,79.48,79.89,79.38,79.86,330607.0,73.1294,73.5067,73.0374,73.479,330607.0
2020-03-24 15:10:00,79.85,79.94,79.43,79.76,505377.0,73.4698,73.5527,73.0834,73.387,505377.0
2020-03-24 15:20:00,79.74,79.9,79.5,79.67,279499.0,73.3686,73.5159,73.1478,73.3042,279499.0
2020-03-24 15:30:00,79.67,79.93,79.53,79.76,406385.0,73.3042,73.5435,73.1754,73.387,406385.0
2020-03-24 15:40:00,79.74,80.02,79.37,79.49,498819.0,73.3686,73.6263,73.0282,73.1386,498819.0
2020-03-24 15:50:00,79.51,80.53,79.47,80.31,1297187.0,73.157,74.0955,73.1202,73.8931,1297187.0
2020-03-25 09:30:00,79.84,81.29,78.87,81.26,603521.0,73.4606,74.7948,72.5682,74.7672,603521.0
2020-03-25 09:40:00,81.27,81.6,81.08,81.16,613035.0,74.7764,75.08,74.6016,74.6752,613035.0
2020-03-25 09:50:00,81.23,81.4,80.14,80.21,808363.0,74.7396,74.896,73.7367,73.8011,808363.0
2020-03-25 10:00:00,80.17,80.53,80.08,80.43,267014.0,73.7643,74.0955,73.6815,74.0035,267014.0
2020-03-25 10:10:00,80.41,80.46,79.89,80.42,351838.0,73.9851,74.0311,73.5067,73.9943,351838.0
2020-03-25 10:20:00,80.39,80.69,80.08,80.38,234720.0,73.9667,74.2427,73.6815,73.9575,234720.0
2020-03-25 10:30:00,80.41,80.89,80.3,80.8,212652.0,73.9851,74.4268,73.8839,74.3439,212652.0
2020-03-25 10:40:00,80.83,81.23,80.44,80.63,300631.0,74.3715,74.7396,74.0127,74.1875,300631.0
2020-03-25 10:50:00,80.61,81.12,80.56,81.01,209470.0,74.1691,74.6384,74.1231,74.5372,209470.0
2020-03-25 11:00:00,81.03,81.28,80.76,81.26,271444.0,74.5556,74.7856,74.3071,74.7672,271444.0
2020-03-25 11:10:00,81.24,81.29,80.7,80.91,638161.0,74.7488,74.7948,74.2519,74.4452,638161.0
2020-03-25 11:20:00,80.89,81.34,80.62,80.94,298031.0,74.4268,74.8408,74.1783,74.4728,298031.0
2020-03-25 11:30:00,80.93,81.11,80.69,80.78,234268.0,74.4636,74.6292,74.2427,74.3255,234268.0
2020-03-25 11:40:00,80.8,80.91,80.35,80.68,246354.0,74.3439,74.4452,73.9299,74.2335,246354.0
2020-03-25 11:50:00,80.68,80.97,80.58,80.89,181836.0,74.2335,74.5004,74.1415,74.4268,181836.0
2020-03-25 12:00:00,80.91,81.59,80.89,81.45,220100.0,74.4452,75.0708,74.4268,74.942,220100.0
2020-03-25 12:10:00,81.46,81.93,81.37,81.83,238263.0,74.9512,75.3837,74.8684,75.2916,238263.0
2020-03-25 12:20:00,81.86,82.35,81.83,82.17,275476.0,75.3192,75.7701,75.2916,75.6045,275476.0
2020-03-25 12:30:00,82.16,82.7,81.91,82.69,554002.0,75.5953,76.0921,75.3653,76.0829,554002.0
2020-03-25 12:40:00,82.7,82.93,82.49,82.72,296606.0,76.0921,76.3038,75.8989,76.1105,296606.0
2020-03-25 12:50:00,82.72,82.9,82.14,82.37,301751.0,76.1105,76.2761,75.5769,75.7885,301751.0
2020-03-25 13:00:00,82.38,83.06,82.27,83.03,256517.0,75.7977,76.4234,75.6965,76.3958,256517.0
2020-03-25 13:10:00,83.02,83.28,82.82,83.27,275473.0,76.3866,76.6258,76.2025,76.6166,275473.0
2020-03-25 13:20:00,83.26,83.31,82.86,83.21,342797.0,76.6074,76.6534,76.2393,76.5614,342797.0
2020-03-25 13:30:00,83.22,83.4,83.09,83.36,250626.0,76.5706,76.7362,76.451,76.6994,250626.0
2020-03-25 13:40:00,83.36,84.03,83.28,83.85,327403.0,76.6994,77.3159,76.6258,77.1502,327403.0
2020-03-25 13:50:00,83.85,84.05,83.45,83.68,317615.0,77.1502,77.3343,76.7822,76.9938,317615.0
2020-03-25 14:00:00,83.69,83.78,82.59,82.89,427925.0,77.003,77.0858,75.9909,76.2669,427925.0
2020-03-25 14:10:00,82.88,83.58,82.73,83.51,309524.0,76.2577,76.9018,76.1197,76.8374,309524.0
2020-03-25 14:20:00,83.49,83.62,83.18,83.33,311361.0,76.819,76.9386,76.5338,76.6718,311361.0
2020-03-25 14:30:00,83.31,83.41,82.77,83.26,436581.0,76.6534,76.7454,76.1565,76.6074,436581.0
2020-03-25 14:40:00,83.25,83.67,83.05,83.55,367522.0,76.5982,76.9846,76.4142,76.8742,367522.0
2020-03-25 14:50:00,83.55,83.8,83.15,83.69,356227.0,76.8742,77.1042,76.5062,77.003,356227.0
2020-03-25 15:00:00,83.69,84.09,83.63,83.76,283106.0,77.003,77.3711,76.9478,77.0674,283106.0
2020-03-25 15:10:00,83.77,83.77,83.3,83.72,731567.0,77.0766,77.0766,76.6442,77.0306,731567.0
2020-03-25 15:20:00,83.7,83.81,83.03,83.3,369989.0,77.0122,77.1134,76.3958,76.6442,369989.0
2020-03-25 15:30:00,83.32,83.82,83.32,83.57,351329.0,76.6626,77.1226,76.6626,76.8926,351329.0
2020-03-25 15:40:00,83.56,83.71,82.47,82.67,660080.0,76.8834,77.0214,75.8805,76.0645,660080.0
2020-03-25 15:50:00,82.68,82.69,81.06,81.39,1337416.0,76.0737,76.0829,74.5832,74.8868,1337416.0
2020-03-26 09:30:00,82.17,83.7,82.01,83.47,392844.0,75.6045,77.0122,75.4573,76.8006,392844.0
2020-03-26 09:40:00,83.48,83.55,82.87,83.11,545845.0,76.8098,76.8742,76.2485,76.4694,545845.0
2020-03-26 09:50:00,83.11,83.99,82.76,83.87,443003.0,76.4694,77.2791,76.1473,77.1686,443003.0
2020-03-26 10:00:00,83.9,84.56,83.76,84.55,642207.0,77.1962,77.8035,77.0674,77.7943,642207.0
2020-03-26 10:10:00,84.55,85.13,84.23,85.1,498893.0,77.7943,78.328,77.4999,78.3004,498893.0
2020-03-26 10:20:00,85.11,85.45,84.68,84.68,429340.0,78.3096,78.6224,77.9139,77.9139,429340.0
2020-03-26 10:30:00,84.7,85.25,84.58,84.7,295007.0,77.9323,78.4384,77.8219,77.9323,295007.0
2020-03-26 10:40:00,84.7,85.23,84.37,84.6,380246.0,77.9323,78.42,77.6287,77.8403,380246.0
2020-03-26 10:50:00,84.59,84.91,84.44,84.66,275745.0,77.8311,78.1255,77.6931,77.8955,275745.0
2020-03-26 11:00:00,84.69,85.05,84.29,84.52,385896.0,77.9231,78.2544,77.5551,77.7667,385896.0
2020-03-26 11:10:00,84.52,85.24,84.51,85.21,270104.0,77.7667,78.4292,77.7575,78.4016,270104.0
2020-03-26 11:20:00,85.22,85.47,85.01,85.42,259406.0,78.4108,78.6408,78.2176,78.5948,259406.0
2020-03-26 11:30:00,85.41,85.99,85.3,85.83,452816.0,78.5856,79.1193,78.4844,78.972,452816.0
2020-03-26 11:40:00,85.82,86.06,85.37,85.52,318512.0,78.9628,79.1837,78.5488,78.6868,318512.0
2020-03-26 11:50:00,85.51,85.76,85.27,85.57,275731.0,78.6776,78.9076,78.4568,78.7328,275731.0
2020-03-26 12:00:00,85.58,85.74,85.35,85.56,255445.0,78.742,78.8892,78.5304,78.7236,255445.0
2020-03-26 12:10:00,85.55,85.58,85.01,85.11,291979.0,78.7144,78.742,78.2176,78.3096,291979.0
2020-03-26 12:20:00,85.12,85.56,84.94,85.47,345114.0,78.3188,78.7236,78.1531,78.6408,345114.0
2020-03-26 12:30:00,85.49,85.58,85.16,85.39,316157.0,78.6592,78.742,78.3556,78.5672,316157.0
2020-03-26 12:40:00,85.39,85.4,85.06,85.26,236626.0,78.5672,78.5764,78.2636,78.4476,236626.0
2020-03-26 12:50:00,85.25,85.65,85.25,85.6,188801.0,78.4384,78.8064,78.4384,78.7604,188801.0
2020-03-26 13:00:00,85.6,85.85,85.19,85.28,304617.0,78.7604,78.9904,78.3832,78.466,304617.0
2020-03-26 13:10:00,85.27,85.39,84.94,84.99,308075.0,78.4568,78.5672,78.1531,78.1992,308075.0
2020-03-26 13:20:00,85.02,85.04,84.56,84.88,238510.0,78.2268,78.2452,77.8035,78.0979,238510.0
2020-03-26 13:30:00,84.87,84.96,84.46,84.92,305518.0,78.0887,78.1716,77.7115,78.1347,305518.0
2020-03-26 13:40:00,84.92,85.29,84.8,85.24,240675.0,78.1347,78.4752,78.0243,78.4292,240675.0
2020-03-26 13:50:00,85.26,85.42,85.09,85.26,181561.0,78.4476,78.5948,78.2912,78.4476,181561.0
2020-03-26 14:00:00,85.28,85.4,84.94,85.08,237350.0,78.466,78.5764,78.1531,78.282,237350.0
2020-03-26 14:10:00,85.07,85.25,84.75,84.96,230165.0,78.2728,78.4384,77.9783,78.1716,230165.0
2020-03-26 14:20:00,84.96,85.21,84.84,85.16,250444.0,78.1716,78.4016,78.0611,78.3556,250444.0
2020-03-26 14:30:00,85.21,85.79,85.17,85.68,427152.0,78.4016,78.9352,78.3648,78.834,427152.0
2020-03-26 14:40:00,85.68,85.83,85.43,85.5,229001.0,78.834,78.972,78.604,78.6684,229001.0
2020-03-26 14:50:00,85.49,85.98,85.48,85.75,210294.0,78.6592,79.1101,78.65,78.8984,210294.0
2020-03-26 15:00:00,85.76,85.78,85.32,85.38,267274.0,78.9076,78.926,78.5028,78.558,267274.0
2020-03-26 15:10:00,85.39,85.72,85.27,85.65,276339.0,78.5672,78.8708,78.4568,78.8064,276339.0
2020-03-26 15:20:00,85.63,85.81,85.41,85.77,272711.0,78.788,78.9536,78.5856,78.9168,272711.0
2020-03-26 15:30:00,85.77,86.18,85.37,85.66,812370.0,78.9168,79.2941,78.5488,78.8156,812370.0
2020-03-26 15:40:00,85.68,85.98,85.38,85.5,575494.0,78.834,79.1101,78.558,78.6684,575494.0
2020-03-26 15:50:00,85.48,87.31,85.48,86.89,2650380.0,78.65,80.3338,78.65,79.9473,2650380.0
2020-03-27 09:30:00,84.34,85.27,84.28,84.91,550577.0,77.6011,78.4568,77.5459,78.1255,550577.0
2020-03-27 09:40:00,84.89,84.89,84.34,84.66,438530.0,78.1071,78.1071,77.6011,77.8955,438530.0
2020-03-27 09:50:00,84.67,85.23,84.66,84.87,273384.0,77.9047,78.42,77.8955,78.0887,273384.0
2020-03-27 10:00:00,84.88,85.18,84.65,85.14,212075.0,78.0979,78.374,77.8863,78.3372,212075.0
2020-03-27 10:10:00,85.16,85.32,84.59,84.73,290718.0,78.3556,78.5028,77.8311,77.9599,290718.0
2020-03-27 10:20:00,84.73,84.94,84.49,84.74,212846.0,77.9599,78.1531,77.7391,77.9691,212846.0
2020-03-27 10:30:00,84.75,84.84,84.35,84.6,268387.0,77.9783,78.0611,77.6103,77.8403,268387.0
2020-03-27 10:40:00,84.59,84.97,84.47,84.88,271478.0,77.8311,78.1808,77.7207,78.0979,271478.0
2020-03-27 10:50:00,84.88,85.07,84.71,84.86,157948.0,78.0979,78.2728,77.9415,78.0795,157948.0
2020-03-27 11:00:00,84.86,85.44,84.86,85.41,122877.0,78.0795,78.6132,78.0795,78.5856,122877.0
2020-03-27 11:10:00,85.41,85.78,85.29,85.58,218686.0,78.5856,78.926,78.4752,78.742,218686.0
2020-03-27 11:20:00,85.58,85.59,84.97,85.11,252989.0,78.742,78.7512,78.1808,78.3096,252989.0
2020-03-27 11:30:00,85.09,85.41,84.93,85.17,198323.0,78.2912,78.5856,78.1439,78.3648,198323.0
2020-03-27 11:40:00,85.16,85.21,84.58,84.67,263064.0,78.3556,78.4016,77.8219,77.9047,263064.0
2020-03-27 11:50:00,84.7,84.86,84.43,84.51,264644.0,77.9323,78.0795,77.6839,77.7575,264644.0
2020-03-27 12:00:00,84.49,84.81,84.46,84.7,293047.0,77.7391,78.0335,77.7115,77.9323,293047.0
2020-03-27 12:10:00,84.69,85.2,84.68,85.18,240427.0,77.9231,78.3924,77.9139,78.374,240427.0
2020-03-27 12:20:00,85.16,85.26,84.99,85.15,197405.0,78.3556,78.4476,78.1992,78.3464,197405.0
2020-03-27 12:30:00,85.14,85.67,85.06,85.58,306562.0,78.3372,78.8248,78.2636,78.742,306562.0
2020-03-27 12:40:00,85.59,85.72,85.48,85.51,121399.0,78.7512,78.8708,78.65,78.6776,121399.0
2020-03-27 12:50:00,85.51,85.77,85.41,85.74,177282.0,78.6776,78.9168,78.5856,78.8892,177282.0
2020-03-27 13:00:00,85.75,85.88,85.37,85.4,164901.0,78.8984,79.018,78.5488,78.5764,164901.0
2020-03-27 13:10:00,85.4,85.51,85.05,85.29,189296.0,78.5764,78.6776,78.2544,78.4752,189296.0
2020-03-27 13:20:00,85.31,85.67,85.06,85.15,318281.0,78.4936,78.8248,78.2636,78.3464,318281.0
2020-03-27 13:30:00,85.14,85.82,85.09,85.81,270428.0,78.3372,78.9628,78.2912,78.9536,270428.0
2020-03-27 13:40:00,85.82,86.17,85.54,85.85,341178.0,78.9628,79.2849,78.7052,78.9904,341178.0
2020-03-27 13:50:00,85.86,85.91,85.49,85.49,156579.0,78.9996,79.0456,78.6592,78.6592,156579.0
2020-03-27 14:00:00,85.5,85.68,85.25,85.36,230134.0,78.6684,78.834,78.4384,78.5396,230134.0
2020-03-27 14:10:00,85.37,85.98,85.36,85.88,178641.0,78.5488,79.1101,78.5396,79.018,178641.0
2020-03-27 14:20:00,85.89,85.94,85.61,85.85,162083.0,79.0272,79.0732,78.7696,78.9904,162083.0
2020-03-27 14:30:00,85.86,86.17,85.83,86.05,199300.0,78.9996,79.2849,78.972,79.1745,199300.0
2020-03-27 14:40:00,86.08,86.11,85.59,85.8,252319.0,79.2021,79.2297,78.7512,78.9444,252319.0
2020-03-27 14:50:00,85.79,86.42,85.6,86.39,239903.0,78.9352,79.5149,78.7604,79.4873,239903.0
2020-03-27 15:00:00,86.39,86.62,86.19,86.57,276025.0,79.4873,79.6989,79.3033,79.6529,276025.0
2020-03-27 15:10:00,86.58,86.82,86.35,86.72,292075.0,79.6621,79.8829,79.4505,79.7909,292075.0
2020-03-27 15:20:00,86.73,87.23,86.57,86.84,368913.0,79.8001,80.2602,79.6529,79.9013,368913.0
2020-03-27 15:30:00,86.82,86.9,86.16,86.16,508726.0,79.8829,79.9565,79.2757,79.2757,508726.0
2020-03-27 15:40:00,86.15,86.18,85.52,85.61,616947.0,79.2665,79.2941,78.6868,78.7696,616947.0
2020-03-27 15:50:00,85.62,85.62,84.7,85.0,1476160.0,78.7788,78.7788,77.9323,78.2084,1476160.0
2020-03-30 09:30:00,86.52,87.51,86.51,86.95,796196.0,79.6069,80.5178,79.5977,80.0025,796196.0
2020-03-30 09:40:00,86.96,87.27,86.73,87.19,537303.0,80.0117,80.297,79.8001,80.2234,537303.0
2020-03-30 09:50:00,87.19,87.38,86.91,87.25,375223.0,80.2234,80.3982,79.9657,80.2786,375223.0
2020-03-30 10:00:00,87.22,87.61,87.07,87.41,315907.0,80.251,80.6098,80.113,80.4258,315907.0
2020-03-30 10:10:00,87.4,87.96,87.16,87.96,243276.0,80.4166,80.9318,80.1958,80.9318,243276.0
2020-03-30 10:20:00,87.95,88.1,87.81,87.85,393396.0,80.9226,81.0607,80.7938,80.8306,393396.0
2020-03-30 10:30:00,87.91,88.37,87.85,88.22,311367.0,80.8858,81.3091,80.8306,81.1711,311367.0
2020-03-30 10:40:00,88.23,88.4,87.92,88.11,241250.0,81.1803,81.3367,80.895,81.0699,241250.0
2020-03-30 10:50:00,88.13,88.13,87.28,87.48,257778.0,81.0883,81.0883,80.3062,80.4902,257778.0
2020-03-30 11:00:00,87.47,88.0,87.41,87.94,200741.0,80.481,80.9686,80.4258,80.9134,200741.0
2020-03-30 11:10:00,87.95,88.23,87.94,88.21,164180.0,80.9226,81.1803,80.9134,81.1619,164180.0
2020-03-30 11:20:00,88.21,88.36,87.78,87.94,250541.0,81.1619,81.2999,80.7662,80.9134,250541.0
2020-03-30 11:30:00,87.93,87.99,87.64,87.69,335791.0,80.9042,80.9594,80.6374,80.6834,335791.0
2020-03-30 11:40:00,87.7,87.99,87.67,87.77,197087.0,80.6926,80.9594,80.665,80.757,197087.0
2020-03-30 11:50:00,87.76,87.91,87.7,87.76,164812.0,80.7478,80.8858,80.6926,80.7478,164812.0
2020-03-30 12:00:00,87.77,87.77,87.48,87.68,238414.0,80.757,80.757,80.4902,80.6742,238414.0
2020-03-30 12:10:00,87.67,87.95,87.63,87.89,192130.0,80.665,80.9226,80.6282,80.8674,192130.0
2020-03-30 12:20:00,87.89,88.12,87.79,88.11,241508.0,80.8674,81.0791,80.7754,81.0699,241508.0
2020-03-30 12:30:00,88.1,88.34,87.96,88.33,243865.0,81.0607,81.2815,80.9318,81.2723,243865.0
2020-03-30 12:40:00,88.33,88.37,88.11,88.25,223025.0,81.2723,81.3091,81.0699,81.1987,223025.0
2020-03-30 12:50:00,88.26,88.5,88.22,88.48,198664.0,81.2079,81.4287,81.1711,81.4103,198664.0
2020-03-30 13:00:00,88.48,88.49,88.12,88.17,206816.0,81.4103,81.4195,81.0791,81.1251,206816.0
2020-03-30 13:10:00,88.17,88.31,88.11,88.23,254114.0,81.1251,81.2539,81.0699,81.1803,254114.0
2020-03-30 13:20:00,88.22,88.37,88.15,88.26,138017.0,81.1711,81.3091,81.1067,81.2079,138017.0
2020-03-30 13:30:00,88.26,88.31,87.98,88.13,156588.0,81.2079,81.2539,80.9502,81.0883,156588.0
2020-03-30 13:40:00,88.13,88.17,87.76,87.93,202061.0,81.0883,81.1251,80.7478,80.9042,202061.0
2020-03-30 13:50:00,87.91,88.0,87.69,87.78,173513.0,80.8858,80.9686,80.6834,80.7662,173513.0
2020-03-30 14:00:00,87.78,87.91,87.69,87.81,264926.0,80.7662,80.8858,80.6834,80.7938,264926.0
2020-03-30 14:10:00,87.82,87.94,87.63,87.89,198896.0,80.803,80.9134,80.6282,80.8674,198896.0
2020-03-30 14:20:00,87.9,88.17,87.67,88.13,243603.0,80.8766,81.1251,80.665,81.0883,243603.0
2020-03-30 14:30:00,88.13,88.34,88.08,88.33,243818.0,81.0883,81.2815,81.0423,81.2723,243818.0
2020-03-30 14:40:00,88.33,88.63,88.27,88.49,319814.0,81.2723,81.5483,81.2171,81.4195,319814.0
2020-03-30 14:50:00,88.49,88.69,88.38,88.5,329582.0,81.4195,81.6035,81.3183,81.4287,329582.0
2020-03-30 15:00:00,88.49,88.94,88.42,88.91,325080.0,81.4195,81.8335,81.3551,81.8059,325080.0
2020-03-30 15:10:00,88.9,89.06,88.68,88.93,420667.0,81.7967,81.944,81.5943,81.8243,420667.0
2020-03-30 15:20:00,88.93,89.03,88.14,88.49,473732.0,81.8243,81.9164,81.0975,81.4195,473732.0
2020-03-30 15:30:00,88.5,88.77,88.29,88.77,542041.0,81.4287,81.6771,81.2355,81.6771,542041.0
2020-03-30 15:40:00,88.75,89.07,88.65,88.87,494406.0,81.6587,81.9532,81.5667,81.7691,494406.0
2020-03-30 15:50:00,88.86,89.14,88.65,88.97,1269052.0,81.7599,82.0176,81.5667,81.8611,1269052.0
2020-03-31 09:30:00,89.05,89.05,88.24,88.55,575555.0,81.9348,81.9348,81.1895,81.4747,575555.0
2020-03-31 09:40:00,88.59,88.69,87.78,87.83,423126.0,81.5115,81.6035,80.7662,80.8122,423126.0
2020-03-31 09:50:00,87.82,88.26,87.64,87.99,331123.0,80.803,81.2079,80.6374,80.9594,331123.0
2020-03-31 10:00:00,88.01,88.75,88.0,88.61,393341.0,80.9779,81.6587,80.9686,81.5299,393341.0
2020-03-31 10:10:00,88.63,89.26,88.63,89.17,322524.0,81.5483,82.128,81.5483,82.0452,322524.0
2020-03-31 10:20:00,89.16,89.2,88.6,88.71,312977.0,82.036,82.0728,81.5207,81.6219,312977.0
2020-03-31 10:30:00,88.72,89.02,88.7,88.93,292671.0,81.6311,81.9071,81.6127,81.8243,292671.0
2020-03-31 10:40:00,88.93,89.06,88.74,88.81,247994.0,81.8243,81.944,81.6495,81.7139,247994.0
2020-03-31 10:50:00,88.82,88.93,88.53,88.56,263022.0,81.7231,81.8243,81.4563,81.4839,263022.0
2020-03-31 11:00:00,88.57,88.73,88.35,88.73,236007.0,81.4931,81.6403,81.2907,81.6403,236007.0
2020-03-31 11:10:00,88.73,88.88,88.64,88.71,203715.0,81.6403,81.7783,81.5575,81.6219,203715.0
2020-03-31 11:20:00,88.73,89.24,88.71,89.22,197360.0,81.6403,82.1096,81.6219,82.0912,197360.0
2020-03-31 11:30:00,89.21,89.43,89.16,89.19,297056.0,82.082,82.2844,82.036,82.0636,297056.0
2020-03-31 11:40:00,89.2,89.53,89.18,89.31,278277.0,82.0728,82.3764,82.0544,82.174,278277.0
2020-03-31 11:50:00,89.31,89.44,89.12,89.39,169605.0,82.174,82.2936,81.9992,82.2476,169605.0
2020-03-31 12:00:00,89.39,89.45,89.09,89.44,142156.0,82.2476,82.3028,81.9716,82.2936,142156.0
2020-03-31 12:10:00,89.43,89.44,89.14,89.14,117374.0,82.2844,82.2936,82.0176,82.0176,117374.0
2020-03-31 12:20:00,89.17,89.19,88.64,88.87,241143.0,82.0452,82.0636,81.5575,81.7691,241143.0
2020-03-31 12:30:00,88.86,88.89,88.34,88.41,256134.0,81.7599,81.7875,81.2815,81.3459,256134.0
2020-03-31 12:40:00,88.4,88.72,88.39,88.7,176889.0,81.3367,81.6311,81.3275,81.6127,176889.0
2020-03-31 12:50:00,88.7,88.8,88.6,88.63,232328.0,81.6127,81.7047,81.5207,81.5483,232328.0
2020-03-31 13:00:00,88.64,88.96,88.51,88.72,467924.0,81.5575,81.8519,81.4379,81.6311,467924.0
2020-03-31 13:10:00,88.71,88.78,88.49,88.53,263968.0,81.6219,81.6863,81.4195,81.4563,263968.0
2020-03-31 13:20:00,88.51,88.57,88.14,88.35,202526.0,81.4379,81.4931,81.0975,81.2907,202526.0
2020-03-31 13:30:00,88.37,88.75,88.17,88.64,286668.0,81.3091,81.6587,81.1251,81.5575,286668.0
2020-03-31 13:40:00,88.64,88.81,88.61,88.76,132999.0,81.5575,81.7139,81.5299,81.6679,132999.0
2020-03-31 13:50:00,88.75,88.98,88.57,88.91,306314.0,81.6587,81.8703,81.4931,81.8059,306314.0
2020-03-31 14:00:00,88.92,89.11,88.85,89.07,262764.0,81.8151,81.99,81.7507,81.9532,262764.0
2020-03-31 14:10:00,89.07,89.08,88.61,88.73,182458.0,81.9532,81.9624,81.5299,81.6403,182458.0
2020-03-31 14:20:00,88.75,89.06,88.74,89.03,139490.0,81.6587,81.944,81.6495,81.9164,139490.0
2020-03-31 14:30:00,89.04,89.31,88.95,89.26,171188.0,81.9256,82.174,81.8427,82.128,171188.0
2020-03-31 14:40:00,89.25,89.33,88.9,89.06,292302.0,82.1188,82.1924,81.7967,81.944,292302.0
2020-03-31 14:50:00,89.08,89.33,88.97,89.03,233209.0,81.9624,82.1924,81.8611,81.9164,233209.0
2020-03-31 15:00:00,89.07,89.24,88.67,88.8,318283.0,81.9532,82.1096,81.5851,81.7047,318283.0
2020-03-31 15:10:00,88.79,88.79,88.21,88.28,294122.0,81.6955,81.6955,81.1619,81.2263,294122.0
2020-03-31 15:20:00,88.29,88.37,87.96,88.16,459155.0,81.2355,81.3091,80.9318,81.1159,459155.0
2020-03-31 15:30:00,88.16,88.69,88.15,88.55,441322.0,81.1159,81.6035,81.1067,81.4747,441322.0
2020-03-31 15:40:00,88.55,88.73,88.12,88.16,675944.0,81.4747,81.6403,81.0791,81.1159,675944.0
2020-03-31 15:50:00,88.17,88.88,88.13,88.57,1267579.0,81.1251,81.7783,81.0883,81.4931,1267579.0
2020-04-01 09:30:00,85.62,85.86,85.28,85.59,617702.0,78.7788,78.9996,78.466,78.7512,617702.0
2020-04-01 09:40:00,85.59,85.7,85.25,85.65,320365.0,78.7512,78.8524,78.4384,78.8064,320365.0
2020-04-01 09:50:00,85.66,85.91,85.61,85.76,304022.0,78.8156,79.0456,78.7696,78.9076,304022.0
2020-04-01 10:00:00,85.76,85.92,85.4,85.77,259292.0,78.9076,79.0548,78.5764,78.9168,259292.0
2020-04-01 10:10:00,85.76,85.99,85.7,85.74,205996.0,78.9076,79.1193,78.8524,78.8892,205996.0
2020-04-01 10:20:00,85.74,85.9,85.62,85.64,273620.0,78.8892,79.0364,78.7788,78.7972,273620.0
2020-04-01 10:30:00,85.65,86.08,85.53,85.97,213823.0,78.8064,79.2021,78.696,79.1008,213823.0
2020-04-01 10:40:00,85.96,86.39,85.87,86.32,249805.0,79.0916,79.4873,79.0088,79.4229,249805.0
2020-04-01 10:50:00,86.33,86.34,85.88,86.12,224130.0,79.4321,79.4413,79.018,79.2389,224130.0
2020-04-01 11:00:00,86.11,86.25,85.99,86.22,165816.0,79.2297,79.3585,79.1193,79.3309,165816.0
2020-04-01 11:10:00,86.22,86.38,85.96,86.34,162974.0,79.3309,79.4781,79.0916,79.4413,162974.0
2020-04-01 11:20:00,86.34,86.39,85.89,85.92,266113.0,79.4413,79.4873,79.0272,79.0548,266113.0
2020-04-01 11:30:00,85.91,86.29,85.83,85.95,303321.0,79.0456,79.3953,78.972,79.0824,303321.0
2020-04-01 11:40:00,85.94,85.98,85.59,85.66,300124.0,79.0732,79.1101,78.7512,78.8156,300124.0
2020-04-01 11:50:00,85.66,85.81,85.58,85.68,139167.0,78.8156,78.9536,78.742,78.834,139167.0
2020-04-01 12:00:00,85.67,85.69,85.39,85.42,157543.0,78.8248,78.8432,78.5672,78.5948,157543.0
2020-04-01 12:10:00,85.41,85.6,85.32,85.34,156167.0,78.5856,78.7604,78.5028,78.5212,156167.0
2020-04-01 12:20:00,85.33,85.52,85.17,85.2,214357.0,78.512,78.6868,78.3648,78.3924,214357.0
2020-04-01 12:30:00,85.21,85.4,85.08,85.12,210925.0,78.4016,78.5764,78.282,78.3188,210925.0
2020-04-01 12:40:00,85.13,85.17,84.78,84.81,318122.0,78.328,78.3648,78.0059,78.0335,318122.0
2020-04-01 12:50:00,84.81,85.14,84.79,85.01,219402.0,78.0335,78.3372,78.0151,78.2176,219402.0
2020-04-01 13:00:00,85.0,85.29,84.91,85.21,230279.0,78.2084,78.4752,78.1255,78.4016,230279.0
2020-04-01 13:10:00,85.2,85.3,85.08,85.22,248065.0,78.3924,78.4844,78.282,78.4108,248065.0
2020-04-01 13:20:00,85.2,85.53,85.17,85.29,239931.0,78.3924,78.696,78.3648,78.4752,239931.0
2020-04-01 13:30:00,85.28,85.28,85.04,85.27,116294.0,78.466,78.466,78.2452,78.4568,116294.0
2020-04-01 13:40:00,85.28,85.39,85.08,85.3,134056.0,78.466,78.5672,78.282,78.4844,134056.0
2020-04-01 13:50:00,85.29,85.49,85.15,85.48,152677.0,78.4752,78.6592,78.3464,78.65,152677.0
2020-04-01 14:00:00,85.47,85.77,85.33,85.63,313679.0,78.6408,78.9168,78.512,78.788,313679.0
2020-04-01 14:10:00,85.63,85.67,85.32,85.37,369183.0,78.788,78.8248,78.5028,78.5488,369183.0
2020-04-01 14:20:00,85.38,85.49,85.25,85.37,529218.0,78.558,78.6592,78.4384,78.5488,529218.0
2020-04-01 14:30:00,85.36,85.41,85.07,85.38,363413.0,78.5396,78.5856,78.2728,78.558,363413.0
2020-04-01 14:40:00,85.37,85.37,85.17,85.19,326950.0,78.5488,78.5488,78.3648,78.3832,326950.0
2020-04-01 14:50:00,85.19,85.23,84.8,84.81,489923.0,78.3832,78.42,78.0243,78.0335,489923.0
2020-04-01 15:00:00,84.81,85.07,84.8,84.91,350878.0,78.0335,78.2728,78.0243,78.1255,350878.0
2020-04-01 15:10:00,84.92,85.05,84.88,85.05,435663.0,78.1347,78.2544,78.0979,78.2544,435663.0
2020-04-01 15:20:00,85.04,85.05,84.71,84.72,438128.0,78.2452,78.2544,77.9415,77.9507,438128.0
2020-04-01 15:30:00,84.72,84.93,84.57,84.61,755612.0,77.9507,78.1439,77.8127,77.8495,755612.0
2020-04-01 15:40:00,84.62,85.27,84.39,85.21,1003204.0,77.8587,78.4568,77.6471,78.4016,1003204.0
2020-04-01 15:50:00,85.21,85.54,84.84,85.19,1785791.0,78.4016,78.7052,78.0611,78.3832,1785791.0
2020-04-02 09:30:00,84.78,85.37,84.65,84.94,511232.0,78.0059,78.5488,77.8863,78.1531,511232.0
2020-04-02 09:40:00,84.96,85.13,83.93,84.21,418783.0,78.1716,78.328,77.2238,77.4815,418783.0
2020-04-02 09:50:00,84.2,84.5,83.98,84.39,232917.0,77.4723,77.7483,77.2699,77.6471,232917.0
2020-04-02 10:00:00,84.42,84.96,84.33,84.96,255603.0,77.6747,78.1716,77.5919,78.1716,255603.0
2020-04-02 10:10:00,84.96,85.41,84.94,85.36,497476.0,78.1716,78.5856,78.1531,78.5396,497476.0
2020-04-02 10:20:00,85.35,85.81,85.31,85.79,210963.0,78.5304,78.9536,78.4936,78.9352,210963.0
2020-04-02 10:30:00,85.79,86.77,85.68,86.73,461794.0,78.9352,79.8369,78.834,79.8001,461794.0
2020-04-02 10:40:00,86.71,86.71,85.93,85.94,404619.0,79.7817,79.7817,79.064,79.0732,404619.0
2020-04-02 10:50:00,85.94,86.26,85.72,86.24,276705.0,79.0732,79.3677,78.8708,79.3493,276705.0
2020-04-02 11:00:00,86.23,86.34,85.93,86.06,247689.0,79.3401,79.4413,79.064,79.1837,247689.0
2020-04-02 11:10:00,86.05,86.59,85.94,86.56,258771.0,79.1745,79.6713,79.0732,79.6437,258771.0
2020-04-02 11:20:00,86.55,86.58,85.9,86.01,491818.0,79.6345,79.6621,79.0364,79.1377,491818.0
2020-04-02 11:30:00,85.99,86.25,85.71,85.88,192480.0,79.1193,79.3585,78.8616,79.018,192480.0
2020-04-02 11:40:00,85.9,86.31,85.86,86.26,142444.0,79.0364,79.4137,78.9996,79.3677,142444.0
2020-04-02 11:50:00,86.27,86.43,86.09,86.3,157969.0,79.3769,79.5241,79.2113,79.4045,157969.0
2020-04-02 12:00:00,86.3,86.62,86.18,86.53,141012.0,79.4045,79.6989,79.2941,79.6161,141012.0
2020-04-02 12:10:00,86.53,86.97,86.5,86.82,228265.0,79.6161,80.0209,79.5885,79.8829,228265.0
2020-04-02 12:20:00,86.82,86.9,86.45,86.48,118631.0,79.8829,79.9565,79.5425,79.5701,118631.0
2020-04-02 12:30:00,86.5,86.68,86.4,86.51,147178.0,79.5885,79.7541,79.4965,79.5977,147178.0
2020-04-02 12:40:00,86.51,86.69,86.35,86.68,83176.0,79.5977,79.7633,79.4505,79.7541,83176.0
2020-04-02 12:50:00,86.7,86.81,86.53,86.61,105729.0,79.7725,79.8737,79.6161,79.6897,105729.0
2020-04-02 13:00:00,86.61,86.9,86.47,86.48,157494.0,79.6897,79.9565,79.5609,79.5701,157494.0
2020-04-02 13:10:00,86.48,86.52,86.09,86.12,185246.0,79.5701,79.6069,79.2113,79.2389,185246.0
2020-04-02 13:20:00,86.11,86.41,85.88,85.94,161517.0,79.2297,79.5057,79.018,79.0732,161517.0
2020-04-02 13:30:00,85.93,86.05,85.78,85.95,137916.0,79.064,79.1745,78.926,79.0824,137916.0
2020-04-02 13:40:00,85.92,86.26,85.9,86.11,194965.0,79.0548,79.3677,79.0364,79.2297,194965.0
2020-04-02 13:50:00,86.11,86.38,85.99,86.04,155660.0,79.2297,79.4781,79.1193,79.1653,155660.0
2020-04-02 14:00:00,86.05,86.05,85.53,85.54,329756.0,79.1745,79.1745,78.696,78.7052,329756.0
2020-04-02 14:10:00,85.55,85.92,85.37,85.37,292527.0,78.7144,79.0548,78.5488,78.5488,292527.0
2020-04-02 14:20:00,85.38,86.04,85.32,86.03,223223.0,78.558,79.1653,78.5028,79.1561,223223.0
2020-04-02 14:30:00,85.97,86.24,85.79,86.15,217402.0,79.1008,79.3493,78.9352,79.2665,217402.0
2020-04-02 14:40:00,86.14,86.16,85.76,85.92,130093.0,79.2573,79.2757,78.9076,79.0548,130093.0
2020-04-02 14:50:00,85.91,86.48,85.83,86.46,268300.0,79.0456,79.5701,78.972,79.5517,268300.0
2020-04-02 15:00:00,86.45,86.62,86.22,86.61,303929.0,79.5425,79.6989,79.3309,79.6897,303929.0
2020-04-02 15:10:00,86.62,86.91,86.38,86.86,200571.0,79.6989,79.9657,79.4781,79.9197,200571.0
2020-04-02 15:20:00,86.86,86.94,86.63,86.82,180441.0,79.9197,79.9933,79.7081,79.8829,180441.0
2020-04-02 15:30:00,86.82,86.96,86.38,86.5,302456.0,79.8829,80.0117,79.4781,79.5885,302456.0
2020-04-02 15:40:00,86.5,87.16,86.47,86.79,359796.0,79.5885,80.1958,79.5609,79.8553,359796.0
2020-04-02 15:50:00,86.79,87.77,86.78,87.59,1978063.0,79.8553,80.757,79.8461,80.5914,1978063.0
2020-04-03 09:30:00,87.0,87.85,86.93,87.84,580087.0,80.0486,80.8306,79.9841,80.8214,580087.0
2020-04-03 09:40:00,87.82,88.12,87.61,87.73,362431.0,80.803,81.0791,80.6098,80.7202,362431.0
2020-04-03 09:50:00,87.75,87.81,87.4,87.52,240553.0,80.7386,80.7938,80.4166,80.527,240553.0
2020-04-03 10:00:00,87.51,87.87,87.4,87.78,331650.0,80.5178,80.849,80.4166,80.7662,331650.0
2020-04-03 10:10:00,87.79,87.8,87.42,87.45,193666.0,80.7754,80.7846,80.435,80.4626,193666.0
2020-04-03 10:20:00,87.44,87.65,87.37,87.51,171905.0,80.4534,80.6466,80.389,80.5178,171905.0
2020-04-03 10:30:00,87.5,87.59,87.19,87.26,173179.0,80.5086,80.5914,80.2234,80.2878,173179.0
2020-04-03 10:40:00,87.27,87.41,87.1,87.32,196464.0,80.297,80.4258,80.1406,80.343,196464.0
2020-04-03 10:50:00,87.32,87.37,87.05,87.24,275275.0,80.343,80.389,80.0946,80.2694,275275.0
2020-04-03 11:00:00,87.25,87.4,87.11,87.3,274212.0,80.2786,80.4166,80.1498,80.3246,274212.0
2020-04-03 11:10:00,87.29,87.39,86.85,86.93,176261.0,80.3154,80.4074,79.9105,79.9841,176261.0
2020-04-03 11:20:00,86.93,87.02,86.57,86.77,193684.0,79.9841,80.067,79.6529,79.8369,193684.0
2020-04-03 11:30:00,86.77,86.99,86.64,86.93,246418.0,79.8369,80.0394,79.7173,79.9841,246418.0
2020-04-03 11:40:00,86.93,86.94,86.41,86.58,299842.0,79.9841,79.9933,79.5057,79.6621,299842.0
2020-04-03 11:50:00,86.6,86.82,86.47,86.73,298232.0,79.6805,79.8829,79.5609,79.8001,298232.0
2020-04-03 12:00:00,86.74,86.84,86.45,86.53,273213.0,79.8093,79.9013,79.5425,79.6161,273213.0
2020-04-03 12:10:00,86.56,86.62,86.29,86.34,360614.0,79.6437,79.6989,79.3953,79.4413,360614.0
2020-04-03 12:20:00,86.35,86.5,86.23,86.44,283545.0,79.4505,79.5885,79.3401,79.5333,283545.0
2020-04-03 12:30:00,86.42,86.62,86.37,86.62,161180.0,79.5149,79.6989,79.4689,79.6989,161180.0
2020-04-03 12:40:00,86.62,86.76,86.42,86.5,366680.0,79.6989,79.8277,79.5149,79.5885,366680.0
2020-04-03 12:50:00,86.51,86.69,86.46,86.66,184760.0,79.5977,79.7633,79.5517,79.7357,184760.0
2020-04-03 13:00:00,86.67,86.8,86.56,86.76,195105.0,79.7449,79.8645,79.6437,79.8277,195105.0
2020-04-03 13:10:00,86.75,86.77,86.46,86.59,210118.0,79.8185,79.8369,79.5517,79.6713,210118.0
2020-04-03 13:20:00,86.6,86.67,86.21,86.24,133476.0,79.6805,79.7449,79.3217,79.3493,133476.0
2020-04-03 13:30:00,86.24,86.24,85.98,86.09,368900.0,79.3493,79.3493,79.1101,79.2113,368900.0
2020-04-03 13:40:00,86.1,86.28,85.99,86.16,220762.0,79.2205,79.3861,79.1193,79.2757,220762.0
2020-04-03 13:50:00,86.16,86.23,85.96,86.07,136475.0,79.2757,79.3401,79.0916,79.1929,136475.0
2020-04-03 14:00:00,86.07,86.21,85.92,85.95,480094.0,79.1929,79.3217,79.0548,79.0824,480094.0
2020-04-03 14:10:00,85.96,85.98,85.8,85.84,190971.0,79.0916,79.1101,78.9444,78.9812,190971.0
2020-04-03 14:20:00,85.83,86.22,85.83,86.17,318251.0,78.972,79.3309,78.972,79.2849,318251.0
2020-04-03 14:30:00,86.17,86.17,85.94,86.05,312225.0,79.2849,79.2849,79.0732,79.1745,312225.0
2020-04-03 14:40:00,86.05,86.17,85.86,86.12,215231.0,79.1745,79.2849,78.9996,79.2389,215231.0
2020-04-03 14:50:00,86.11,86.57,86.1,86.57,275474.0,79.2297,79.6529,79.2205,79.6529,275474.0
2020-04-03 15:00:00,86.56,86.75,86.24,86.31,283577.0,79.6437,79.8185,79.3493,79.4137,283577.0
2020-04-03 15:10:00,86.3,86.55,86.2,86.4,419601.0,79.4045,79.6345,79.3125,79.4965,419601.0
2020-04-03 15:20:00,86.4,86.47,86.2,86.38,246924.0,79.4965,79.5609,79.3125,79.4781,246924.0
2020-04-03 15:30:00,86.38,86.56,86.13,86.21,349357.0,79.4781,79.6437,79.2481,79.3217,349357.0
2020-04-03 15:40:00,86.2,86.68,85.96,86.64,332730.0,79.3125,79.7541,79.0916,79.7173,332730.0
2020-04-03 15:50:00,86.65,87.2,86.49,86.75,871261.0,79.7265,80.2326,79.5793,79.8185,871261.0
2020-04-06 09:30:00,89.54,89.65,89.14,89.25,455085.0,82.3856,82.4868,82.0176,82.1188,455085.0
2020-04-06 09:40:00,89.25,89.66,89.24,89.63,582544.0,82.1188,82.496,82.1096,82.4684,582544.0
2020-04-06 09:50:00,89.63,90.05,89.62,89.88,666556.0,82.4684,82.8549,82.4592,82.6984,666556.0
2020-04-06 10:00:00,89.87,90.06,89.71,89.88,403100.0,82.6892,82.8641,82.542,82.6984,403100.0
2020-04-06 10:10:00,89.89,89.92,89.62,89.79,448607.0,82.7076,82.7352,82.4592,82.6156,448607.0
2020-04-06 10:20:00,89.79,89.98,89.65,89.67,308968.0,82.6156,82.7904,82.4868,82.5052,308968.0
2020-04-06 10:30:00,89.67,90.09,89.6,90.05,315461.0,82.5052,82.8917,82.4408,82.8549,315461.0
2020-04-06 10:40:00,90.05,90.09,89.59,89.6,297124.0,82.8549,82.8917,82.4316,82.4408,297124.0
2020-04-06 10:50:00,89.59,89.68,89.49,89.57,186079.0,82.4316,82.5144,82.3396,82.4132,186079.0
2020-04-06 11:00:00,89.57,89.84,89.42,89.81,138766.0,82.4132,82.6616,82.2752,82.634,138766.0
2020-04-06 11:10:00,89.83,89.84,89.64,89.71,155528.0,82.6524,82.6616,82.4776,82.542,155528.0
2020-04-06 11:20:00,89.72,89.8,89.62,89.8,137314.0,82.5512,82.6248,82.4592,82.6248,137314.0
2020-04-06 11:30:00,89.78,89.81,89.53,89.61,187606.0,82.6064,82.634,82.3764,82.45,187606.0
2020-04-06 11:40:00,89.62,89.99,89.6,89.92,242955.0,82.4592,82.7996,82.4408,82.7352,242955.0
2020-04-06 11:50:00,89.9,89.98,89.82,89.87,194710.0,82.7168,82.7904,82.6432,82.6892,194710.0
2020-04-06 12:00:00,89.88,90.05,89.79,90.02,156115.0,82.6984,82.8549,82.6156,82.8272,156115.0
2020-04-06 12:10:00,90.0,90.27,89.95,90.26,244797.0,82.8088,83.0573,82.7628,83.0481,244797.0
2020-04-06 12:20:00,90.27,90.46,90.25,90.33,177636.0,83.0573,83.2321,83.0389,83.1125,177636.0
2020-04-06 12:30:00,90.33,90.53,90.27,90.38,147066.0,83.1125,83.2965,83.0573,83.1585,147066.0
2020-04-06 12:40:00,90.38,90.43,90.28,90.3,118795.0,83.1585,83.2045,83.0665,83.0849,118795.0
2020-04-06 12:50:00,90.3,90.51,90.24,90.51,127154.0,83.0849,83.2781,83.0297,83.2781,127154.0
2020-04-06 13:00:00,90.5,90.55,90.34,90.37,128481.0,83.2689,83.3149,83.1217,83.1493,128481.0
2020-04-06 13:10:00,90.36,90.42,90.23,90.26,155678.0,83.1401,83.1953,83.0205,83.0481,155678.0
2020-04-06 13:20:00,90.25,90.29,90.2,90.25,169676.0,83.0389,83.0757,82.9929,83.0389,169676.0
2020-04-06 13:30:00,90.25,90.31,90.1,90.25,165043.0,83.0389,83.0941,82.9009,83.0389,165043.0
2020-04-06 13:40:00,90.25,90.52,90.22,90.46,216261.0,83.0389,83.2873,83.0113,83.2321,216261.0
2020-04-06 13:50:00,90.46,90.53,90.39,90.53,148009.0,83.2321,83.2965,83.1677,83.2965,148009.0
2020-04-06 14:00:00,90.53,90.53,90.32,90.32,163067.0,83.2965,83.2965,83.1033,83.1033,163067.0
2020-04-06 14:10:00,90.32,90.34,90.06,90.09,217302.0,83.1033,83.1217,82.8641,82.8917,217302.0
2020-04-06 14:20:00,90.09,90.11,89.94,89.95,161091.0,82.8917,82.9101,82.7536,82.7628,161091.0
2020-04-06 14:30:00,89.96,90.12,89.93,90.02,137451.0,82.772,82.9193,82.7444,82.8272,137451.0
2020-04-06 14:40:00,90.0,90.14,89.94,90.07,200918.0,82.8088,82.9377,82.7536,82.8733,200918.0
2020-04-06 14:50:00,90.06,90.27,90.02,90.2,271495.0,82.8641,83.0573,82.8272,82.9929,271495.0
2020-04-06 15:00:00,90.2,90.41,90.07,90.36,292798.0,82.9929,83.1861,82.8733,83.1401,292798.0
2020-04-06 15:10:00,90.36,90.42,90.04,90.08,261773.0,83.1401,83.1953,82.8457,82.8825,261773.0
2020-04-06 15:20:00,90.08,90.42,90.06,90.39,185138.0,82.8825,83.1953,82.8641,83.1677,185138.0
2020-04-06 15:30:00,90.39,90.53,90.34,90.46,505790.0,83.1677,83.2965,83.1217,83.2321,505790.0
2020-04-06 15:40:00,90.47,90.69,90.42,90.64,714042.0,83.2413,83.4437,83.1953,83.3977,714042.0
2020-04-06 15:50:00,90.64,91.85,90.64,91.34,1704310.0,83.3977,84.511,83.3977,84.0418,1704310.0
2020-04-07 09:30:00,93.32,93.82,92.87,92.87,659442.0,85.8636,86.3236,85.4495,85.4495,659442.0
2020-04-07 09:40:00,92.86,93.19,92.56,92.63,608430.0,85.4403,85.744,85.1643,85.2287,608430.0
2020-04-07 09:50:00,92.64,92.97,92.48,92.59,355080.0,85.2379,85.5415,85.0907,85.1919,355080.0
2020-04-07 10:00:00,92.58,92.6,92.02,92.06,422353.0,85.1827,85.2011,84.6674,84.7042,422353.0
2020-04-07 10:10:00,92.07,92.24,91.82,92.14,809196.0,84.7134,84.8699,84.4834,84.7779,809196.0
2020-04-07 10:20:00,92.15,92.25,91.95,92.18,562796.0,84.7871,84.8791,84.603,84.8147,562796.0
2020-04-07 10:30:00,92.19,92.56,92.13,92.36,653373.0,84.8239,85.1643,84.7687,84.9803,653373.0
2020-04-07 10:40:00,92.34,92.51,92.2,92.27,353483.0,84.9619,85.1183,84.8331,84.8975,353483.0
2020-04-07 10:50:00,92.26,92.34,92.0,92.02,371968.0,84.8883,84.9619,84.649,84.6674,371968.0
2020-04-07 11:00:00,92.01,92.07,91.64,92.06,237127.0,84.6582,84.7134,84.3178,84.7042,237127.0
2020-04-07 11:10:00,92.08,92.43,91.97,92.39,295691.0,84.7227,85.0447,84.6214,85.0079,295691.0
2020-04-07 11:20:00,92.4,92.68,92.29,92.68,201672.0,85.0171,85.2747,84.9159,85.2747,201672.0
2020-04-07 11:30:00,92.65,92.85,92.62,92.79,235586.0,85.2471,85.4311,85.2195,85.3759,235586.0
2020-04-07 11:40:00,92.78,92.87,92.64,92.66,345266.0,85.3667,85.4495,85.2379,85.2563,345266.0
2020-04-07 11:50:00,92.67,92.7,92.26,92.36,214586.0,85.2655,85.2931,84.8883,84.9803,214586.0
2020-04-07 12:00:00,92.39,93.12,92.37,93.12,244133.0,85.0079,85.6796,84.9895,85.6796,244133.0
2020-04-07 12:10:00,93.11,93.23,92.94,93.18,190837.0,85.6704,85.7808,85.5139,85.7348,190837.0
2020-04-07 12:20:00,93.18,93.3,92.82,93.06,212770.0,85.7348,85.8452,85.4035,85.6243,212770.0
2020-04-07 12:30:00,93.08,93.09,92.83,92.9,326422.0,85.6427,85.6519,85.4127,85.4771,326422.0
2020-04-07 12:40:00,92.89,93.04,92.78,92.94,435438.0,85.4679,85.6059,85.3667,85.5139,435438.0
2020-04-07 12:50:00,92.93,93.07,92.81,92.84,416531.0,85.5047,85.6335,85.3943,85.4219,416531.0
2020-04-07 13:00:00,92.85,93.09,92.79,92.83,352223.0,85.4311,85.6519,85.3759,85.4127,352223.0
2020-04-07 13:10:00,92.83,93.03,92.71,92.89,170953.0,85.4127,85.5967,85.3023,85.4679,170953.0
2020-04-07 13:20:00,92.92,93.04,92.8,93.03,184604.0,85.4955,85.6059,85.3851,85.5967,184604.0
2020-04-07 13:30:00,93.04,93.05,92.74,92.8,211711.0,85.6059,85.6151,85.3299,85.3851,211711.0
2020-04-07 13:40:00,92.79,92.99,92.75,92.87,226922.0,85.3759,85.5599,85.3391,85.4495,226922.0
2020-04-07 13:50:00,92.85,92.85,92.61,92.67,336164.0,85.4311,85.4311,85.2103,85.2655,336164.0
2020-04-07 14:00:00,92.65,92.69,92.34,92.42,179602.0,85.2471,85.2839,84.9619,85.0355,179602.0
2020-04-07 14:10:00,92.41,92.53,92.01,92.02,158078.0,85.0263,85.1367,84.6582,84.6674,158078.0
2020-04-07 14:20:00,92.04,92.44,92.01,92.18,309205.0,84.6858,85.0539,84.6582,84.8147,309205.0
2020-04-07 14:30:00,92.17,92.27,91.76,91.77,158884.0,84.8055,84.8975,84.4282,84.4374,158884.0
2020-04-07 14:40:00,91.78,91.84,91.57,91.63,173971.0,84.4466,84.5018,84.2534,84.3086,173971.0
2020-04-07 14:50:00,91.63,91.68,91.16,91.3,304648.0,84.3086,84.3546,83.8762,84.005,304648.0
2020-04-07 15:00:00,91.29,91.79,91.21,91.74,496217.0,83.9958,84.4558,83.9222,84.4098,496217.0
2020-04-07 15:10:00,91.76,91.85,91.17,91.17,589415.0,84.4282,84.511,83.8854,83.8854,589415.0
2020-04-07 15:20:00,91.17,91.23,90.79,90.86,415071.0,83.8854,83.9406,83.5357,83.6001,415071.0
2020-04-07 15:30:00,90.87,91.32,90.61,91.28,549630.0,83.6093,84.0234,83.3701,83.9866,549630.0
2020-04-07 15:40:00,91.3,91.94,91.22,91.9,474985.0,84.005,84.5938,83.9314,84.557,474985.0
2020-04-07 15:50:00,91.98,92.0,90.49,90.51,875738.0,84.6306,84.649,83.2597,83.2781,875738.0
2020-04-08 09:30:00,91.36,91.37,90.75,91.03,345348.0,84.0602,84.0694,83.4989,83.7565,345348.0
2020-04-08 09:40:00,91.05,91.26,90.7,90.79,408375.0,83.7749,83.9682,83.4529,83.5357,408375.0
2020-04-08 09:50:00,90.78,90.87,90.43,90.49,248263.0,83.5265,83.6093,83.2045,83.2597,248263.0
2020-04-08 10:00:00,90.53,90.62,90.22,90.29,272328.0,83.2965,83.3793,83.0113,83.0757,272328.0
2020-04-08 10:10:00,90.3,90.81,90.3,90.79,174690.0,83.0849,83.5541,83.0849,83.5357,174690.0
2020-04-08 10:20:00,90.84,90.99,90.72,90.92,210965.0,83.5817,83.7197,83.4713,83.6553,210965.0
2020-04-08 10:30:00,90.92,91.02,90.81,90.85,176140.0,83.6553,83.7473,83.5541,83.5909,176140.0
2020-04-08 10:40:00,90.85,90.95,90.68,90.92,219627.0,83.5909,83.6829,83.4345,83.6553,219627.0
2020-04-08 10:50:00,90.95,91.27,90.92,91.24,226787.0,83.6829,83.9774,83.6553,83.9498,226787.0
2020-04-08 11:00:00,91.26,91.32,91.06,91.15,314026.0,83.9682,84.0234,83.7842,83.867,314026.0
2020-04-08 11:10:00,91.17,91.54,91.17,91.53,259039.0,83.8854,84.2258,83.8854,84.2166,259039.0
2020-04-08 11:20:00,91.53,91.91,91.53,91.76,384947.0,84.2166,84.5662,84.2166,84.4282,384947.0
2020-04-08 11:30:00,91.77,92.23,91.77,92.19,502763.0,84.4374,84.8607,84.4374,84.8239,502763.0
2020-04-08 11:40:00,92.19,92.33,92.12,92.23,211743.0,84.8239,84.9527,84.7595,84.8607,211743.0
2020-04-08 11:50:00,92.23,92.36,92.12,92.13,246134.0,84.8607,84.9803,84.7595,84.7687,246134.0
2020-04-08 12:00:00,92.17,92.23,92.06,92.1,220187.0,84.8055,84.8607,84.7042,84.7411,220187.0
2020-04-08 12:10:00,92.1,92.32,91.93,92.29,377560.0,84.7411,84.9435,84.5846,84.9159,377560.0
2020-04-08 12:20:00,92.28,92.35,92.11,92.12,167948.0,84.9067,84.9711,84.7503,84.7595,167948.0
2020-04-08 12:30:00,92.13,92.48,92.12,92.48,201657.0,84.7687,85.0907,84.7595,85.0907,201657.0
2020-04-08 12:40:00,92.47,92.66,92.34,92.52,294535.0,85.0815,85.2563,84.9619,85.1275,294535.0
2020-04-08 12:50:00,92.53,92.62,92.38,92.48,306703.0,85.1367,85.2195,84.9987,85.0907,306703.0
2020-04-08 13:00:00,92.49,92.65,92.39,92.52,187870.0,85.0999,85.2471,85.0079,85.1275,187870.0
2020-04-08 13:10:00,92.52,92.61,92.42,92.56,202302.0,85.1275,85.2103,85.0355,85.1643,202302.0
2020-04-08 13:20:00,92.55,92.75,92.52,92.62,117325.0,85.1551,85.3391,85.1275,85.2195,117325.0
2020-04-08 13:30:00,92.63,92.7,92.34,92.51,270361.0,85.2287,85.2931,84.9619,85.1183,270361.0
2020-04-08 13:40:00,92.51,92.62,92.4,92.5,243126.0,85.1183,85.2195,85.0171,85.1091,243126.0
2020-04-08 13:50:00,92.51,92.62,92.35,92.61,176362.0,85.1183,85.2195,84.9711,85.2103,176362.0
2020-04-08 14:00:00,92.61,93.19,92.61,93.19,422402.0,85.2103,85.744,85.2103,85.744,422402.0
2020-04-08 14:10:00,93.19,93.47,93.18,93.43,334170.0,85.744,86.0016,85.7348,85.9648,334170.0
2020-04-08 14:20:00,93.44,93.77,93.33,93.73,267791.0,85.974,86.2776,85.8728,86.2408,267791.0
2020-04-08 14:30:00,93.72,93.96,93.7,93.94,356339.0,86.2316,86.4524,86.2132,86.434,356339.0
2020-04-08 14:40:00,93.95,94.02,93.82,93.87,267309.0,86.4432,86.5076,86.3236,86.3696,267309.0
2020-04-08 14:50:00,93.87,94.21,93.86,94.18,439465.0,86.3696,86.6825,86.3604,86.6549,439465.0
2020-04-08 15:00:00,94.2,94.31,94.07,94.29,314751.0,86.6733,86.7745,86.5536,86.7561,314751.0
2020-04-08 15:10:00,94.28,94.32,94.12,94.25,275235.0,86.7469,86.7837,86.5997,86.7193,275235.0
2020-04-08 15:20:00,94.26,94.32,94.07,94.29,296277.0,86.7285,86.7837,86.5536,86.7561,296277.0
2020-04-08 15:30:00,94.3,94.58,93.94,94.06,523113.0,86.7653,87.0229,86.434,86.5444,523113.0
2020-04-08 15:40:00,94.06,94.16,93.7,94.12,555262.0,86.5444,86.6365,86.2132,86.5997,555262.0
2020-04-08 15:50:00,94.14,94.86,94.14,94.29,1348359.0,86.6181,87.2805,86.6181,86.7561,1348359.0
2020-04-09 09:30:00,94.42,95.17,94.25,94.65,739264.0,86.8757,87.5658,86.7193,87.0873,739264.0
2020-04-09 09:40:00,94.67,94.9,94.55,94.69,494711.0,87.1057,87.3173,86.9953,87.1241,494711.0
2020-04-09 09:50:00,94.68,94.77,94.47,94.69,446564.0,87.1149,87.1977,86.9217,87.1241,446564.0
2020-04-09 10:00:00,94.7,94.73,93.97,94.13,650915.0,87.1333,87.1609,86.4616,86.6089,650915.0
2020-04-09 10:10:00,94.12,94.33,94.08,94.25,264921.0,86.5997,86.7929,86.5628,86.7193,264921.0
2020-04-09 10:20:00,94.26,94.8,94.17,94.75,306202.0,86.7285,87.2253,86.6457,87.1793,306202.0
2020-04-09 10:30:00,94.77,94.78,94.35,94.72,289174.0,87.1977,87.2069,86.8113,87.1517,289174.0
2020-04-09 10:40:00,94.73,94.81,94.44,94.6,169789.0,87.1609,87.2345,86.8941,87.0413,169789.0
2020-04-09 10:50:00,94.59,94.84,94.43,94.74,154087.0,87.0321,87.2621,86.8849,87.1701,154087.0
2020-04-09 11:00:00,94.72,94.75,94.11,94.42,350505.0,87.1517,87.1793,86.5905,86.8757,350505.0
2020-04-09 11:10:00,94.44,94.53,94.22,94.33,182188.0,86.8941,86.9769,86.6917,86.7929,182188.0
2020-04-09 11:20:00,94.35,94.49,94.09,94.46,187427.0,86.8113,86.9401,86.572,86.9125,187427.0
2020-04-09 11:30:00,94.45,94.75,94.4,94.68,287878.0,86.9033,87.1793,86.8573,87.1149,287878.0
2020-04-09 11:40:00,94.68,94.93,94.66,94.87,300826.0,87.1149,87.3449,87.0965,87.2897,300826.0
2020-04-09 11:50:00,94.88,94.9,94.52,94.76,185598.0,87.2989,87.3173,86.9677,87.1885,185598.0
2020-04-09 12:00:00,94.76,94.89,94.7,94.81,145172.0,87.1885,87.3081,87.1333,87.2345,145172.0
2020-04-09 12:10:00,94.81,94.81,94.6,94.79,185492.0,87.2345,87.2345,87.0413,87.2161,185492.0
2020-04-09 12:20:00,94.8,94.88,94.64,94.65,127265.0,87.2253,87.2989,87.0781,87.0873,127265.0
2020-04-09 12:30:00,94.65,94.81,94.57,94.79,116559.0,87.0873,87.2345,87.0137,87.2161,116559.0
2020-04-09 12:40:00,94.78,94.91,94.68,94.81,217442.0,87.2069,87.3265,87.1149,87.2345,217442.0
2020-04-09 12:50:00,94.81,95.11,94.77,95.01,268580.0,87.2345,87.5105,87.1977,87.4185,268580.0
2020-04-09 13:00:00,95.03,95.04,94.88,95.03,154613.0,87.4369,87.4461,87.2989,87.4369,154613.0
2020-04-09 13:10:00,95.02,95.03,94.84,94.99,99717.0,87.4277,87.4369,87.2621,87.4001,99717.0
2020-04-09 13:20:00,94.98,95.27,94.95,95.27,127038.0,87.3909,87.6578,87.3633,87.6578,127038.0
2020-04-09 13:30:00,95.28,95.35,94.93,95.0,271201.0,87.667,87.7314,87.3449,87.4093,271201.0
2020-04-09 13:40:00,95.0,95.17,94.88,94.91,173101.0,87.4093,87.5658,87.2989,87.3265,173101.0
2020-04-09 13:50:00,94.91,95.21,94.83,95.15,160865.0,87.3265,87.6026,87.2529,87.5474,160865.0
2020-04-09 14:00:00,95.15,95.19,94.74,94.81,239211.0,87.5474,87.5842,87.1701,87.2345,239211.0
2020-04-09 14:10:00,94.81,94.93,94.62,94.69,203001.0,87.2345,87.3449,87.0597,87.1241,203001.0
2020-04-09 14:20:00,94.7,94.85,94.59,94.65,218101.0,87.1333,87.2713,87.0321,87.0873,218101.0
2020-04-09 14:30:00,94.65,95.0,94.62,94.96,228415.0,87.0873,87.4093,87.0597,87.3725,228415.0
2020-04-09 14:40:00,94.97,95.04,94.56,94.61,338720.0,87.3817,87.4461,87.0045,87.0505,338720.0
2020-04-09 14:50:00,94.61,94.65,94.26,94.5,255462.0,87.0505,87.0873,86.7285,86.9493,255462.0
2020-04-09 15:00:00,94.49,94.58,94.24,94.55,488049.0,86.9401,87.0229,86.7101,86.9953,488049.0
2020-04-09 15:10:00,94.57,94.8,94.54,94.68,430876.0,87.0137,87.2253,86.9861,87.1149,430876.0
2020-04-09 15:20:00,94.68,95.03,94.58,95.03,372399.0,87.1149,87.4369,87.0229,87.4369,372399.0
2020-04-09 15:30:00,95.04,95.27,94.88,95.11,469673.0,87.4461,87.6578,87.2989,87.5105,469673.0
2020-04-09 15:40:00,95.06,95.2,94.64,94.69,256546.0,87.4645,87.5934,87.0781,87.1241,256546.0
2020-04-09 15:50:00,94.7,95.08,94.64,94.84,667979.0,87.1333,87.4829,87.0781,87.2621,667979.0
2020-04-13 09:30:00,94.49,94.82,94.34,94.64,612990.0,86.9401,87.2437,86.8021,87.0781,612990.0
2020-04-13 09:40:00,94.62,94.64,93.92,94.0,255927.0,87.0597,87.0781,86.4156,86.4892,255927.0
2020-04-13 09:50:00,93.97,94.1,93.68,93.73,230119.0,86.4616,86.5812,86.1948,86.2408,230119.0
2020-04-13 10:00:00,93.73,93.98,93.67,93.82,319113.0,86.2408,86.4708,86.1856,86.3236,319113.0
2020-04-13 10:10:00,93.82,93.84,93.3,93.36,211272.0,86.3236,86.342,85.8452,85.9004,211272.0
2020-04-13 10:20:00,93.37,93.44,93.05,93.2,300764.0,85.9096,85.974,85.6151,85.7532,300764.0
2020-04-13 10:30:00,93.2,93.21,92.83,92.89,306324.0,85.7532,85.7624,85.4127,85.4679,306324.0
2020-04-13 10:40:00,92.89,92.96,92.73,92.79,306508.0,85.4679,85.5323,85.3207,85.3759,306508.0
2020-04-13 10:50:00,92.79,93.04,92.66,93.02,200023.0,85.3759,85.6059,85.2563,85.5875,200023.0
2020-04-13 11:00:00,93.03,93.03,92.66,92.75,167373.0,85.5967,85.5967,85.2563,85.3391,167373.0
2020-04-13 11:10:00,92.76,92.99,92.76,92.87,175732.0,85.3483,85.5599,85.3483,85.4495,175732.0
2020-04-13 11:20:00,92.88,93.08,92.82,93.04,117477.0,85.4587,85.6427,85.4035,85.6059,117477.0
2020-04-13 11:30:00,93.06,93.13,92.91,93.01,149729.0,85.6243,85.6888,85.4863,85.5783,149729.0
2020-04-13 11:40:00,93.02,93.16,92.81,93.15,135917.0,85.5875,85.7164,85.3943,85.7072,135917.0
2020-04-13 11:50:00,93.13,93.26,93.04,93.15,138216.0,85.6888,85.8084,85.6059,85.7072,138216.0
2020-04-13 12:00:00,93.15,93.42,93.09,93.25,159469.0,85.7072,85.9556,85.6519,85.7992,159469.0
2020-04-13 12:10:00,93.25,93.54,93.18,93.51,145057.0,85.7992,86.066,85.7348,86.0384,145057.0
2020-04-13 12:20:00,93.52,93.54,93.39,93.42,107334.0,86.0476,86.066,85.928,85.9556,107334.0
2020-04-13 12:30:00,93.42,93.44,93.31,93.36,135172.0,85.9556,85.974,85.8544,85.9004,135172.0
2020-04-13 12:40:00,93.36,93.48,93.28,93.41,150441.0,85.9004,86.0108,85.8268,85.9464,150441.0
2020-04-13 12:50:00,93.41,93.41,93.03,93.11,165102.0,85.9464,85.9464,85.5967,85.6704,165102.0
2020-04-13 13:00:00,93.1,93.18,92.93,93.18,92579.0,85.6612,85.7348,85.5047,85.7348,92579.0
2020-04-13 13:10:00,93.17,93.18,92.91,93.09,134927.0,85.7256,85.7348,85.4863,85.6519,134927.0
2020-04-13 13:20:00,93.09,93.09,92.93,93.08,108122.0,85.6519,85.6519,85.5047,85.6427,108122.0
2020-04-13 13:30:00,93.08,93.41,93.02,93.36,87557.0,85.6427,85.9464,85.5875,85.9004,87557.0
2020-04-13 13:40:00,93.36,93.55,93.33,93.47,62696.0,85.9004,86.0752,85.8728,86.0016,62696.0
2020-04-13 13:50:00,93.48,93.67,93.48,93.59,177351.0,86.0108,86.1856,86.0108,86.112,177351.0
2020-04-13 14:00:00,93.6,93.71,93.41,93.41,172289.0,86.1212,86.2224,85.9464,85.9464,172289.0
2020-04-13 14:10:00,93.42,93.45,93.14,93.32,175218.0,85.9556,85.9832,85.698,85.8636,175218.0
2020-04-13 14:20:00,93.33,93.33,93.09,93.27,110316.0,85.8728,85.8728,85.6519,85.8176,110316.0
2020-04-13 14:30:00,93.29,93.44,93.27,93.35,191750.0,85.836,85.974,85.8176,85.8912,191750.0
2020-04-13 14:40:00,93.34,93.68,93.29,93.64,158815.0,85.882,86.1948,85.836,86.158,158815.0
2020-04-13 14:50:00,93.63,93.8,93.59,93.76,108280.0,86.1488,86.3052,86.112,86.2684,108280.0
2020-04-13 15:00:00,93.76,93.78,93.43,93.47,142088.0,86.2684,86.2868,85.9648,86.0016,142088.0
2020-04-13 15:10:00,93.48,93.86,93.44,93.84,532926.0,86.0108,86.3604,85.974,86.342,532926.0
2020-04-13 15:20:00,93.84,93.94,93.69,93.83,185052.0,86.342,86.434,86.204,86.3328,185052.0
2020-04-13 15:30:00,93.81,94.11,93.76,94.11,601263.0,86.3144,86.5905,86.2684,86.5905,601263.0
2020-04-13 15:40:00,94.09,94.27,93.95,94.24,284768.0,86.572,86.7377,86.4432,86.7101,284768.0
2020-04-13 15:50:00,94.24,94.26,93.68,93.95,638441.0,86.7101,86.7285,86.1948,86.4432,638441.0
2020-04-14 09:30:00,95.84,95.96,95.51,95.66,527667.0,88.1822,88.2926,87.8786,88.0166,527667.0
2020-04-14 09:40:00,95.65,96.09,95.61,96.07,367411.0,88.0074,88.4122,87.9706,88.3938,367411.0
2020-04-14 09:50:00,96.06,96.09,95.81,95.97,414410.0,88.3846,88.4122,88.1546,88.3018,414410.0
2020-04-14 10:00:00,95.97,96.2,95.89,96.19,317016.0,88.3018,88.5135,88.2282,88.5043,317016.0
2020-04-14 10:10:00,96.19,96.77,96.17,96.76,294708.0,88.5043,89.0379,88.4859,89.0287,294708.0
2020-04-14 10:20:00,96.76,96.81,96.53,96.63,280504.0,89.0287,89.0747,88.8171,88.9091,280504.0
2020-04-14 10:30:00,96.64,96.81,96.54,96.67,324144.0,88.9183,89.0747,88.8263,88.9459,324144.0
2020-04-14 10:40:00,96.67,96.71,96.51,96.64,142004.0,88.9459,88.9827,88.7987,88.9183,142004.0
2020-04-14 10:50:00,96.65,96.69,96.37,96.48,129027.0,88.9275,88.9643,88.6699,88.7711,129027.0
2020-04-14 11:00:00,96.47,96.65,96.4,96.42,227555.0,88.7619,88.9275,88.6975,88.7159,227555.0
2020-04-14 11:10:00,96.42,96.48,96.05,96.06,150953.0,88.7159,88.7711,88.3754,88.3846,150953.0
2020-04-14 11:20:00,96.06,96.38,96.04,96.3,130965.0,88.3846,88.6791,88.3662,88.6055,130965.0
2020-04-14 11:30:00,96.3,96.45,96.28,96.4,497336.0,88.6055,88.7435,88.5871,88.6975,497336.0
2020-04-14 11:40:00,96.41,96.49,96.3,96.49,413238.0,88.7067,88.7803,88.6055,88.7803,413238.0
2020-04-14 11:50:00,96.5,96.53,96.29,96.34,420094.0,88.7895,88.8171,88.5963,88.6423,420094.0
2020-04-14 12:00:00,96.37,96.8,96.37,96.78,159024.0,88.6699,89.0655,88.6699,89.0471,159024.0
2020-04-14 12:10:00,96.77,97.0,96.71,96.98,401417.0,89.0379,89.2495,88.9827,89.2311,401417.0
2020-04-14 12:20:00,96.99,97.02,96.82,96.82,217941.0,89.2403,89.2679,89.0839,89.0839,217941.0
2020-04-14 12:30:00,96.83,96.93,96.78,96.83,118783.0,89.0931,89.1851,89.0471,89.0931,118783.0
2020-04-14 12:40:00,96.84,96.91,96.73,96.8,145843.0,89.1023,89.1667,89.0011,89.0655,145843.0
2020-04-14 12:50:00,96.83,97.0,96.79,96.9,82261.0,89.0931,89.2495,89.0563,89.1575,82261.0
2020-04-14 13:00:00,96.9,96.94,96.78,96.91,63373.0,89.1575,89.1943,89.0471,89.1667,63373.0
2020-04-14 13:10:00,96.9,96.93,96.77,96.82,132665.0,89.1575,89.1851,89.0379,89.0839,132665.0
2020-04-14 13:20:00,96.83,97.02,96.81,96.99,159440.0,89.0931,89.2679,89.0747,89.2403,159440.0
2020-04-14 13:30:00,97.0,97.11,96.97,97.0,144643.0,89.2495,89.3507,89.2219,89.2495,144643.0
2020-04-14 13:40:00,97.01,97.33,96.99,97.31,96246.0,89.2587,89.5532,89.2403,89.5348,96246.0
2020-04-14 13:50:00,97.32,97.46,97.29,97.32,1975296.0,89.544,89.6728,89.5164,89.544,1975296.0
2020-04-14 14:00:00,97.33,97.33,97.1,97.12,76584.0,89.5532,89.5532,89.3415,89.3599,76584.0
2020-04-14 14:10:00,97.12,97.33,97.08,97.29,152032.0,89.3599,89.5532,89.3231,89.5164,152032.0
2020-04-14 14:20:00,97.29,97.34,97.17,97.19,150762.0,89.5164,89.5624,89.406,89.4244,150762.0
2020-04-14 14:30:00,97.19,97.26,97.14,97.19,179954.0,89.4244,89.4888,89.3783,89.4244,179954.0
2020-04-14 14:40:00,97.2,97.25,97.06,97.09,314126.0,89.4336,89.4796,89.3047,89.3323,314126.0
2020-04-14 14:50:00,97.09,97.25,97.07,97.22,118331.0,89.3323,89.4796,89.3139,89.452,118331.0
2020-04-14 15:00:00,97.21,97.21,96.95,97.0,177722.0,89.4428,89.4428,89.2035,89.2495,177722.0
2020-04-14 15:10:00,97.0,97.06,96.85,97.01,179340.0,89.2495,89.3047,89.1115,89.2587,179340.0
2020-04-14 15:20:00,97.01,97.13,96.87,97.12,391758.0,89.2587,89.3691,89.1299,89.3599,391758.0
2020-04-14 15:30:00,97.11,97.19,97.04,97.15,386450.0,89.3507,89.4244,89.2863,89.3875,386450.0
2020-04-14 15:40:00,97.15,97.3,97.08,97.28,194986.0,89.3875,89.5256,89.3231,89.5072,194986.0
2020-04-14 15:50:00,97.29,97.47,96.96,97.13,953672.0,89.5164,89.682,89.2127,89.3691,953672.0
2020-04-15 09:30:00,95.83,96.22,95.79,96.1,467021.0,88.173,88.5319,88.1362,88.4214,467021.0
2020-04-15 09:40:00,96.08,96.08,95.48,95.67,629808.0,88.403,88.403,87.851,88.0258,629808.0
2020-04-15 09:50:00,95.68,96.14,95.65,96.14,639096.0,88.035,88.4582,88.0074,88.4582,639096.0
2020-04-15 10:00:00,96.14,96.22,95.74,95.88,352062.0,88.4582,88.5319,88.0902,88.219,352062.0
2020-04-15 10:10:00,95.87,95.96,95.31,95.31,206539.0,88.2098,88.2926,87.6946,87.6946,206539.0
2020-04-15 10:20:00,95.31,95.5,95.28,95.48,237511.0,87.6946,87.8694,87.667,87.851,237511.0
2020-04-15 10:30:00,95.48,95.66,95.3,95.38,320269.0,87.851,88.0166,87.6854,87.759,320269.0
2020-04-15 10:40:00,95.4,95.77,95.39,95.76,236844.0,87.7774,88.1178,87.7682,88.1086,236844.0
2020-04-15 10:50:00,95.75,95.83,95.64,95.77,151298.0,88.0994,88.173,87.9982,88.1178,151298.0
2020-04-15 11:00:00,95.76,95.8,95.59,95.67,122798.0,88.1086,88.1454,87.9522,88.0258,122798.0
2020-04-15 11:10:00,95.69,95.96,95.65,95.81,193258.0,88.0442,88.2926,88.0074,88.1546,193258.0
2020-04-15 11:20:00,95.81,95.96,95.68,95.94,208506.0,88.1546,88.2926,88.035,88.2742,208506.0
2020-04-15 11:30:00,95.94,96.2,95.86,95.88,229160.0,88.2742,88.5135,88.2006,88.219,229160.0
2020-04-15 11:40:00,95.87,95.91,95.71,95.85,166949.0,88.2098,88.2466,88.0626,88.1914,166949.0
2020-04-15 11:50:00,95.85,96.03,95.85,95.93,185688.0,88.1914,88.357,88.1914,88.265,185688.0
2020-04-15 12:00:00,95.92,96.06,95.82,95.83,117533.0,88.2558,88.3846,88.1638,88.173,117533.0
2020-04-15 12:10:00,95.83,95.92,95.73,95.76,166365.0,88.173,88.2558,88.081,88.1086,166365.0
2020-04-15 12:20:00,95.76,96.12,95.76,96.09,137980.0,88.1086,88.4398,88.1086,88.4122,137980.0
2020-04-15 12:30:00,96.08,96.14,95.97,96.12,136039.0,88.403,88.4582,88.3018,88.4398,136039.0
2020-04-15 12:40:00,96.12,96.32,96.07,96.31,147529.0,88.4398,88.6239,88.3938,88.6147,147529.0
2020-04-15 12:50:00,96.3,96.46,96.29,96.37,175493.0,88.6055,88.7527,88.5963,88.6699,175493.0
2020-04-15 13:00:00,96.37,96.5,96.33,96.43,315902.0,88.6699,88.7895,88.6331,88.7251,315902.0
2020-04-15 13:10:00,96.43,96.71,96.43,96.63,174886.0,88.7251,88.9827,88.7251,88.9091,174886.0
2020-04-15 13:20:00,96.64,96.64,96.37,96.45,254834.0,88.9183,88.9183,88.6699,88.7435,254834.0
2020-04-15 13:30:00,96.46,96.46,96.32,96.33,177440.0,88.7527,88.7527,88.6239,88.6331,177440.0
2020-04-15 13:40:00,96.32,96.41,96.27,96.4,180764.0,88.6239,88.7067,88.5779,88.6975,180764.0
2020-04-15 13:50:00,96.4,96.45,96.24,96.26,190267.0,88.6975,88.7435,88.5503,88.5687,190267.0
2020-04-15 14:00:00,96.26,96.56,96.26,96.48,167974.0,88.5687,88.8447,88.5687,88.7711,167974.0
2020-04-15 14:10:00,96.49,96.88,96.49,96.8,163795.0,88.7803,89.1391,88.7803,89.0655,163795.0
2020-04-15 14:20:00,96.81,97.0,96.73,96.84,453289.0,89.0747,89.2495,89.0011,89.1023,453289.0
2020-04-15 14:30:00,96.84,97.01,96.76,96.98,154493.0,89.1023,89.2587,89.0287,89.2311,154493.0
2020-04-15 14:40:00,97.0,97.08,96.93,97.0,180371.0,89.2495,89.3231,89.1851,89.2495,180371.0
2020-04-15 14:50:00,97.0,97.14,96.87,97.12,229347.0,89.2495,89.3783,89.1299,89.3599,229347.0
2020-04-15 15:00:00,97.12,97.19,96.86,96.87,215190.0,89.3599,89.4244,89.1207,89.1299,215190.0
2020-04-15 15:10:00,96.88,96.95,96.75,96.92,218784.0,89.1391,89.2035,89.0195,89.1759,218784.0
2020-04-15 15:20:00,96.92,96.98,96.74,96.8,165994.0,89.1759,89.2311,89.0103,89.0655,165994.0
2020-04-15 15:30:00,96.8,96.85,96.64,96.76,348022.0,89.0655,89.1115,88.9183,89.0287,348022.0
2020-04-15 15:40:00,96.76,96.96,96.61,96.87,280058.0,89.0287,89.2127,88.8907,89.1299,280058.0
2020-04-15 15:50:00,96.87,96.88,96.52,96.64,652817.0,89.1299,89.1391,88.8079,88.9183,652817.0
2020-04-16 09:30:00,97.31,97.74,97.22,97.28,603208.0,89.5348,89.9304,89.452,89.5072,603208.0
2020-04-16 09:40:00,97.28,97.53,97.12,97.39,439472.0,89.5072,89.7372,89.3599,89.6084,439472.0
2020-04-16 09:50:00,97.39,97.52,97.25,97.35,327333.0,89.6084,89.728,89.4796,89.5716,327333.0
2020-04-16 10:00:00,97.34,97.39,97.08,97.14,413784.0,89.5624,89.6084,89.3231,89.3783,413784.0
2020-04-16 10:10:00,97.13,97.45,97.03,97.4,317278.0,89.3691,89.6636,89.2771,89.6176,317278.0
2020-04-16 10:20:00,97.4,97.51,97.27,97.48,226677.0,89.6176,89.7188,89.498,89.6912,226677.0
2020-04-16 10:30:00,97.48,97.56,97.31,97.36,201983.0,89.6912,89.7648,89.5348,89.5808,201983.0
2020-04-16 10:40:00,97.38,97.9,97.33,97.87,256632.0,89.5992,90.0776,89.5532,90.05,256632.0
2020-04-16 10:50:00,97.87,97.99,97.64,97.97,161472.0,90.05,90.1604,89.8384,90.142,161472.0
2020-04-16 11:00:00,97.98,98.15,97.89,98.05,220786.0,90.1512,90.3076,90.0684,90.2156,220786.0
2020-04-16 11:10:00,98.06,98.15,97.92,98.12,316610.0,90.2248,90.3076,90.096,90.28,316610.0
2020-04-16 11:20:00,98.12,98.18,97.93,97.95,187859.0,90.28,90.3353,90.1052,90.1236,187859.0
2020-04-16 11:30:00,97.95,98.01,97.87,97.97,363220.0,90.1236,90.1788,90.05,90.142,363220.0
2020-04-16 11:40:00,97.98,98.13,97.97,98.05,161127.0,90.1512,90.2892,90.142,90.2156,161127.0
2020-04-16 11:50:00,98.06,98.49,98.02,98.39,248956.0,90.2248,90.6205,90.188,90.5285,248956.0
2020-04-16 12:00:00,98.38,98.46,97.9,97.9,286862.0,90.5193,90.5929,90.0776,90.0776,286862.0
2020-04-16 12:10:00,97.9,97.97,97.58,97.62,194985.0,90.0776,90.142,89.7832,89.82,194985.0
2020-04-16 12:20:00,97.61,97.73,97.48,97.7,215491.0,89.8108,89.9212,89.6912,89.8936,215491.0
2020-04-16 12:30:00,97.7,97.71,97.33,97.47,217708.0,89.8936,89.9028,89.5532,89.682,217708.0
2020-04-16 12:40:00,97.46,97.65,97.39,97.64,194598.0,89.6728,89.8476,89.6084,89.8384,194598.0
2020-04-16 12:50:00,97.64,97.77,97.52,97.74,167067.0,89.8384,89.958,89.728,89.9304,167067.0
2020-04-16 13:00:00,97.74,97.91,97.71,97.77,177852.0,89.9304,90.0868,89.9028,89.958,177852.0
2020-04-16 13:10:00,97.77,98.01,97.75,98.01,111203.0,89.958,90.1788,89.9396,90.1788,111203.0
2020-04-16 13:20:00,98.01,98.16,97.97,98.15,195388.0,90.1788,90.3168,90.142,90.3076,195388.0
2020-04-16 13:30:00,98.15,98.23,98.11,98.18,130385.0,90.3076,90.3813,90.2708,90.3353,130385.0
2020-04-16 13:40:00,98.18,98.3,98.15,98.21,151751.0,90.3353,90.4457,90.3076,90.3629,151751.0
2020-04-16 13:50:00,98.2,98.21,97.95,98.06,185054.0,90.3537,90.3629,90.1236,90.2248,185054.0
2020-04-16 14:00:00,98.05,98.4,97.92,98.36,144909.0,90.2156,90.5377,90.096,90.5009,144909.0
2020-04-16 14:10:00,98.37,98.58,98.34,98.39,139472.0,90.5101,90.7033,90.4825,90.5285,139472.0
2020-04-16 14:20:00,98.39,98.42,98.25,98.34,230994.0,90.5285,90.5561,90.3997,90.4825,230994.0
2020-04-16 14:30:00,98.34,98.66,98.31,98.62,164764.0,90.4825,90.7769,90.4549,90.7401,164764.0
2020-04-16 14:40:00,98.62,98.63,98.33,98.36,210271.0,90.7401,90.7493,90.4733,90.5009,210271.0
2020-04-16 14:50:00,98.37,98.53,98.23,98.48,179376.0,90.5101,90.6573,90.3813,90.6113,179376.0
2020-04-16 15:00:00,98.48,98.53,98.17,98.24,251298.0,90.6113,90.6573,90.326,90.3905,251298.0
2020-04-16 15:10:00,98.23,98.43,98.19,98.27,276854.0,90.3813,90.5653,90.3445,90.4181,276854.0
2020-04-16 15:20:00,98.28,98.65,98.23,98.63,143253.0,90.4273,90.7677,90.3813,90.7493,143253.0
2020-04-16 15:30:00,98.64,98.93,98.64,98.82,318581.0,90.7585,91.0253,90.7585,90.9241,318581.0
2020-04-16 15:40:00,98.82,98.83,98.66,98.74,240118.0,90.9241,90.9333,90.7769,90.8505,240118.0
2020-04-16 15:50:00,98.73,98.98,98.71,98.72,933720.0,90.8413,91.0713,90.8229,90.8321,933720.0
2020-04-17 09:30:00,101.13,101.13,99.56,99.98,991354.0,93.0495,93.0495,91.605,91.9914,991354.0
2020-04-17 09:40:00,99.97,99.97,99.54,99.69,356894.0,91.9822,91.9822,91.5866,91.7246,356894.0
2020-04-17 09:50:00,99.69,99.84,99.47,99.82,673868.0,91.7246,91.8626,91.5222,91.8442,673868.0
2020-04-17 10:00:00,99.81,100.1,99.69,100.06,527746.0,91.835,92.1018,91.7246,92.065,527746.0
2020-04-17 10:10:00,100.06,100.11,99.6,99.73,455501.0,92.065,92.111,91.6418,91.7614,455501.0
2020-04-17 10:20:00,99.71,99.94,99.65,99.9,193402.0,91.743,91.9546,91.6878,91.9178,193402.0
2020-04-17 10:30:00,99.87,99.91,99.61,99.71,168013.0,91.8902,91.927,91.651,91.743,168013.0
2020-04-17 10:40:00,99.71,99.88,99.65,99.68,121936.0,91.743,91.8994,91.6878,91.7154,121936.0
2020-04-17 10:50:00,99.69,99.81,99.66,99.71,145017.0,91.7246,91.835,91.697,91.743,145017.0
2020-04-17 11:00:00,99.7,99.82,99.64,99.68,183614.0,91.7338,91.8442,91.6786,91.7154,183614.0
2020-04-17 11:10:00,99.67,99.71,99.39,99.55,217042.0,91.7062,91.743,91.4486,91.5958,217042.0
2020-04-17 11:20:00,99.56,99.66,99.47,99.55,217055.0,91.605,91.697,91.5222,91.5958,217055.0
2020-04-17 11:30:00,99.54,99.86,99.47,99.78,246294.0,91.5866,91.881,91.5222,91.8074,246294.0
2020-04-17 11:40:00,99.79,99.94,99.7,99.85,207908.0,91.8166,91.9546,91.7338,91.8718,207908.0
2020-04-17 11:50:00,99.84,99.93,99.69,99.74,170511.0,91.8626,91.9454,91.7246,91.7706,170511.0
2020-04-17 12:00:00,99.75,99.77,99.61,99.68,189035.0,91.7798,91.7982,91.651,91.7154,189035.0
2020-04-17 12:10:00,99.68,99.95,99.66,99.94,150071.0,91.7154,91.9638,91.697,91.9546,150071.0
2020-04-17 12:20:00,99.94,99.95,99.79,99.85,93525.0,91.9546,91.9638,91.8166,91.8718,93525.0
2020-04-17 12:30:00,99.86,100.03,99.85,99.99,128237.0,91.881,92.0374,91.8718,92.0006,128237.0
2020-04-17 12:40:00,99.98,100.06,99.92,100.06,246010.0,91.9914,92.065,91.9362,92.065,246010.0
2020-04-17 12:50:00,100.06,100.08,100.0,100.03,87704.0,92.065,92.0834,92.0098,92.0374,87704.0
2020-04-17 13:00:00,100.03,100.12,99.92,100.12,171334.0,92.0374,92.1202,91.9362,92.1202,171334.0
2020-04-17 13:10:00,100.12,100.13,99.94,100.12,162813.0,92.1202,92.1294,91.9546,92.1202,162813.0
2020-04-17 13:20:00,100.11,100.11,99.94,99.99,123620.0,92.111,92.111,91.9546,92.0006,123620.0
2020-04-17 13:30:00,100.0,100.13,100.0,100.12,114148.0,92.0098,92.1294,92.0098,92.1202,114148.0
2020-04-17 13:40:00,100.11,100.16,100.0,100.02,97937.0,92.111,92.157,92.0098,92.0282,97937.0
2020-04-17 13:50:00,100.02,100.11,100.01,100.08,72711.0,92.0282,92.111,92.019,92.0834,72711.0
2020-04-17 14:00:00,100.08,100.13,99.99,100.05,93805.0,92.0834,92.1294,92.0006,92.0558,93805.0
2020-04-17 14:10:00,100.04,100.05,99.97,100.0,106232.0,92.0466,92.0558,91.9822,92.0098,106232.0
2020-04-17 14:20:00,100.0,100.05,99.92,99.92,126507.0,92.0098,92.0558,91.9362,91.9362,126507.0
2020-04-17 14:30:00,99.91,99.91,99.68,99.73,165609.0,91.927,91.927,91.7154,91.7614,165609.0
2020-04-17 14:40:00,99.72,99.83,99.65,99.8,135069.0,91.7522,91.8534,91.6878,91.8258,135069.0
2020-04-17 14:50:00,99.81,99.84,99.72,99.83,104353.0,91.835,91.8626,91.7522,91.8534,104353.0
2020-04-17 15:00:00,99.83,99.89,99.72,99.77,105502.0,91.8534,91.9086,91.7522,91.7982,105502.0
2020-04-17 15:10:00,99.78,99.94,99.74,99.93,183550.0,91.8074,91.9546,91.7706,91.9454,183550.0
2020-04-17 15:20:00,99.93,100.05,99.86,100.04,199605.0,91.9454,92.0558,91.881,92.0466,199605.0
2020-04-17 15:30:00,100.04,100.33,100.04,100.31,398698.0,92.0466,92.3135,92.0466,92.2951,398698.0
2020-04-17 15:40:00,100.3,100.59,100.27,100.53,356853.0,92.2859,92.5527,92.2583,92.4975,356853.0
2020-04-17 15:50:00,100.53,100.91,100.53,100.75,1330334.0,92.4975,92.8471,92.4975,92.6999,1330334.0
2020-04-20 09:30:00,99.82,100.01,99.71,99.94,434379.0,91.8442,92.019,91.743,91.9546,434379.0
2020-04-20 09:40:00,99.94,100.15,99.78,100.04,371551.0,91.9546,92.1478,91.8074,92.0466,371551.0
2020-04-20 09:50:00,100.03,100.06,99.86,99.92,312654.0,92.0374,92.065,91.881,91.9362,312654.0
2020-04-20 10:00:00,99.93,100.07,99.81,100.07,350677.0,91.9454,92.0742,91.835,92.0742,350677.0
2020-04-20 10:10:00,100.05,100.2,99.99,100.19,359136.0,92.0558,92.1938,92.0006,92.1846,359136.0
2020-04-20 10:20:00,100.18,100.22,100.08,100.08,201061.0,92.1754,92.2123,92.0834,92.0834,201061.0
2020-04-20 10:30:00,100.06,100.23,100.0,100.0,196323.0,92.065,92.2215,92.0098,92.0098,196323.0
2020-04-20 10:40:00,100.0,100.27,99.91,100.23,246951.0,92.0098,92.2583,91.927,92.2215,246951.0
2020-04-20 10:50:00,100.24,100.51,100.24,100.42,274467.0,92.2307,92.4791,92.2307,92.3963,274467.0
2020-04-20 11:00:00,100.41,100.74,100.38,100.59,222979.0,92.3871,92.6907,92.3595,92.5527,222979.0
2020-04-20 11:10:00,100.57,100.65,100.37,100.48,332960.0,92.5343,92.6079,92.3503,92.4515,332960.0
2020-04-20 11:20:00,100.49,100.69,100.45,100.67,127027.0,92.4607,92.6447,92.4239,92.6263,127027.0
2020-04-20 11:30:00,100.67,101.04,100.63,101.01,223602.0,92.6263,92.9667,92.5895,92.9391,223602.0
2020-04-20 11:40:00,101.0,101.02,100.91,100.96,155397.0,92.9299,92.9483,92.8471,92.8931,155397.0
2020-04-20 11:50:00,100.95,101.02,100.88,100.92,142149.0,92.8839,92.9483,92.8195,92.8563,142149.0
2020-04-20 12:00:00,100.94,100.97,100.79,100.95,99044.0,92.8747,92.9023,92.7367,92.8839,99044.0
2020-04-20 12:10:00,100.95,101.09,100.92,101.05,112114.0,92.8839,93.0127,92.8563,92.9759,112114.0
2020-04-20 12:20:00,101.06,101.19,100.99,101.09,202887.0,92.9851,93.1047,92.9207,93.0127,202887.0
2020-04-20 12:30:00,101.11,101.34,101.11,101.29,114089.0,93.0311,93.2428,93.0311,93.1968,114089.0
2020-04-20 12:40:00,101.29,101.41,101.24,101.4,89304.0,93.1968,93.3072,93.1508,93.298,89304.0
2020-04-20 12:50:00,101.39,101.4,101.24,101.28,140914.0,93.2888,93.298,93.1508,93.1876,140914.0
2020-04-20 13:00:00,101.3,101.3,101.05,101.15,269754.0,93.206,93.206,92.9759,93.0679,269754.0
2020-04-20 13:10:00,101.14,101.17,100.89,101.0,162824.0,93.0587,93.0863,92.8287,92.9299,162824.0
2020-04-20 13:20:00,100.99,100.99,100.81,100.97,97642.0,92.9207,92.9207,92.7551,92.9023,97642.0
2020-04-20 13:30:00,100.97,100.99,100.88,100.95,137717.0,92.9023,92.9207,92.8195,92.8839,137717.0
2020-04-20 13:40:00,100.96,101.16,100.96,101.1,119283.0,92.8931,93.0771,92.8931,93.0219,119283.0
2020-04-20 13:50:00,101.1,101.21,101.07,101.1,118824.0,93.0219,93.1231,92.9943,93.0219,118824.0
2020-04-20 14:00:00,101.1,101.23,101.08,101.16,115289.0,93.0219,93.1415,93.0035,93.0771,115289.0
2020-04-20 14:10:00,101.16,101.2,100.86,100.89,184558.0,93.0771,93.1139,92.8011,92.8287,184558.0
2020-04-20 14:20:00,100.89,100.92,100.61,100.61,151413.0,92.8287,92.8563,92.5711,92.5711,151413.0
2020-04-20 14:30:00,100.62,100.94,100.62,100.75,492592.0,92.5803,92.8747,92.5803,92.6999,492592.0
2020-04-20 14:40:00,100.76,100.83,100.57,100.82,165993.0,92.7091,92.7735,92.5343,92.7643,165993.0
2020-04-20 14:50:00,100.82,100.82,100.22,100.25,199592.0,92.7643,92.7643,92.2123,92.2399,199592.0
2020-04-20 15:00:00,100.26,100.52,100.13,100.27,113037.0,92.2491,92.4883,92.1294,92.2583,113037.0
2020-04-20 15:10:00,100.29,100.4,100.15,100.15,404725.0,92.2767,92.3779,92.1478,92.1478,404725.0
2020-04-20 15:20:00,100.17,100.38,100.1,100.37,308461.0,92.1662,92.3595,92.1018,92.3503,308461.0
2020-04-20 15:30:00,100.37,100.53,100.27,100.31,352371.0,92.3503,92.4975,92.2583,92.2951,352371.0
2020-04-20 15:40:00,100.32,100.42,100.2,100.41,439406.0,92.3043,92.3963,92.1938,92.3871,439406.0
2020-04-20 15:50:00,100.4,100.43,99.89,100.0,632700.0,92.3779,92.4055,91.9086,92.0098,632700.0
2020-04-21 09:30:00,98.27,98.58,97.75,97.87,448905.0,90.4181,90.7033,89.9396,90.05,448905.0
2020-04-21 09:40:00,97.82,98.27,97.71,98.26,341531.0,90.004,90.4181,89.9028,90.4089,341531.0
2020-04-21 09:50:00,98.24,98.83,98.09,98.68,255381.0,90.3905,90.9333,90.2524,90.7953,255381.0
2020-04-21 10:00:00,98.66,98.7,98.26,98.26,263233.0,90.7769,90.8137,90.4089,90.4089,263233.0
2020-04-21 10:10:00,98.26,98.4,98.17,98.23,193092.0,90.4089,90.5377,90.326,90.3813,193092.0
2020-04-21 10:20:00,98.24,98.57,98.2,98.54,210725.0,90.3905,90.6941,90.3537,90.6665,210725.0
2020-04-21 10:30:00,98.54,98.6,98.27,98.27,138952.0,90.6665,90.7217,90.4181,90.4181,138952.0
2020-04-21 10:40:00,98.27,98.42,98.05,98.07,230202.0,90.4181,90.5561,90.2156,90.234,230202.0
2020-04-21 10:50:00,98.06,98.16,97.88,97.91,357729.0,90.2248,90.3168,90.0592,90.0868,357729.0
2020-04-21 11:00:00,97.9,97.91,97.69,97.82,322985.0,90.0776,90.0868,89.8844,90.004,322985.0
2020-04-21 11:10:00,97.78,97.8,97.42,97.63,240484.0,89.9672,89.9856,89.636,89.8292,240484.0
2020-04-21 11:20:00,97.64,97.81,97.21,97.31,147946.0,89.8384,89.9948,89.4428,89.5348,147946.0
2020-04-21 11:30:00,97.3,97.61,97.09,97.24,191812.0,89.5256,89.8108,89.3323,89.4704,191812.0
2020-04-21 11:40:00,97.22,97.28,97.08,97.28,137920.0,89.452,89.5072,89.3231,89.5072,137920.0
2020-04-21 11:50:00,97.26,97.46,97.21,97.44,116543.0,89.4888,89.6728,89.4428,89.6544,116543.0
2020-04-21 12:00:00,97.45,97.47,97.18,97.27,178115.0,89.6636,89.682,89.4152,89.498,178115.0
2020-04-21 12:10:00,97.28,97.38,97.22,97.29,131240.0,89.5072,89.5992,89.452,89.5164,131240.0
2020-04-21 12:20:00,97.3,97.35,97.16,97.18,136812.0,89.5256,89.5716,89.3967,89.4152,136812.0
2020-04-21 12:30:00,97.18,97.2,96.97,97.04,163920.0,89.4152,89.4336,89.2219,89.2863,163920.0
2020-04-21 12:40:00,97.05,97.13,96.92,97.13,160542.0,89.2955,89.3691,89.1759,89.3691,160542.0
2020-04-21 12:50:00,97.13,97.42,97.12,97.42,137258.0,89.3691,89.636,89.3599,89.636,137258.0
2020-04-21 13:00:00,97.41,97.53,97.38,97.44,122732.0,89.6268,89.7372,89.5992,89.6544,122732.0
2020-04-21 13:10:00,97.43,97.55,97.4,97.5,132424.0,89.6452,89.7556,89.6176,89.7096,132424.0
2020-04-21 13:20:00,97.51,97.7,97.51,97.6,150864.0,89.7188,89.8936,89.7188,89.8016,150864.0
2020-04-21 13:30:00,97.61,97.73,97.5,97.72,125807.0,89.8108,89.9212,89.7096,89.912,125807.0
2020-04-21 13:40:00,97.71,97.72,97.38,97.41,216213.0,89.9028,89.912,89.5992,89.6268,216213.0
2020-04-21 13:50:00,97.41,97.51,97.29,97.36,113594.0,89.6268,89.7188,89.5164,89.5808,113594.0
2020-04-21 14:00:00,97.35,97.49,97.22,97.43,113322.0,89.5716,89.7004,89.452,89.6452,113322.0
2020-04-21 14:10:00,97.45,97.52,97.28,97.32,194493.0,89.6636,89.728,89.5072,89.544,194493.0
2020-04-21 14:20:00,97.32,97.72,97.21,97.49,173574.0,89.544,89.912,89.4428,89.7004,173574.0
2020-04-21 14:30:00,97.5,97.54,97.14,97.2,131937.0,89.7096,89.7464,89.3783,89.4336,131937.0
2020-04-21 14:40:00,97.19,97.19,96.95,97.06,167275.0,89.4244,89.4244,89.2035,89.3047,167275.0
2020-04-21 14:50:00,97.04,97.21,97.0,97.07,149772.0,89.2863,89.4428,89.2495,89.3139,149772.0
2020-04-21 15:00:00,97.08,97.21,96.77,96.88,150659.0,89.3231,89.4428,89.0379,89.1391,150659.0
2020-04-21 15:10:00,96.88,97.31,96.87,97.26,272231.0,89.1391,89.5348,89.1299,89.4888,272231.0
2020-04-21 15:20:00,97.25,97.35,97.2,97.29,140123.0,89.4796,89.5716,89.4336,89.5164,140123.0
2020-04-21 15:30:00,97.28,97.72,97.18,97.51,280998.0,89.5072,89.912,89.4152,89.7188,280998.0
2020-04-21 15:40:00,97.51,97.56,97.01,97.01,201371.0,89.7188,89.7648,89.2587,89.2587,201371.0
2020-04-21 15:50:00,97.0,97.1,96.66,96.85,808000.0,89.2495,89.3415,88.9367,89.1115,808000.0
2020-04-22 09:30:00,98.35,98.45,97.88,98.19,956374.0,90.4917,90.5837,90.0592,90.3445,956374.0
2020-04-22 09:40:00,98.18,98.43,97.92,97.95,766041.0,90.3353,90.5653,90.096,90.1236,766041.0
2020-04-22 09:50:00,97.94,98.2,97.88,98.18,387210.0,90.1144,90.3537,90.0592,90.3353,387210.0
2020-04-22 10:00:00,98.18,98.24,97.9,97.96,315172.0,90.3353,90.3905,90.0776,90.1328,315172.0
2020-04-22 10:10:00,97.95,98.09,97.74,97.88,212863.0,90.1236,90.2524,89.9304,90.0592,212863.0
2020-04-22 10:20:00,97.87,98.08,97.87,97.91,240191.0,90.05,90.2432,90.05,90.0868,240191.0
2020-04-22 10:30:00,97.91,98.05,97.85,98.02,210899.0,90.0868,90.2156,90.0316,90.188,210899.0
2020-04-22 10:40:00,98.02,98.16,98.01,98.08,210199.0,90.188,90.3168,90.1788,90.2432,210199.0
2020-04-22 10:50:00,98.08,98.18,97.96,98.06,208616.0,90.2432,90.3353,90.1328,90.2248,208616.0
2020-04-22 11:00:00,98.07,98.41,98.06,98.34,227548.0,90.234,90.5469,90.2248,90.4825,227548.0
2020-04-22 11:10:00,98.35,98.72,98.32,98.64,211690.0,90.4917,90.8321,90.4641,90.7585,211690.0
2020-04-22 11:20:00,98.62,98.66,98.42,98.53,148477.0,90.7401,90.7769,90.5561,90.6573,148477.0
2020-04-22 11:30:00,98.53,98.69,98.48,98.5,129730.0,90.6573,90.8045,90.6113,90.6297,129730.0
2020-04-22 11:40:00,98.49,98.65,98.45,98.64,210441.0,90.6205,90.7677,90.5837,90.7585,210441.0
2020-04-22 11:50:00,98.65,98.73,98.52,98.52,271352.0,90.7677,90.8413,90.6481,90.6481,271352.0
2020-04-22 12:00:00,98.53,98.64,98.37,98.39,131909.0,90.6573,90.7585,90.5101,90.5285,131909.0
2020-04-22 12:10:00,98.39,98.62,98.38,98.61,90154.0,90.5285,90.7401,90.5193,90.7309,90154.0
2020-04-22 12:20:00,98.62,98.67,98.52,98.67,172489.0,90.7401,90.7861,90.6481,90.7861,172489.0
2020-04-22 12:30:00,98.67,98.72,98.53,98.72,114592.0,90.7861,90.8321,90.6573,90.8321,114592.0
2020-04-22 12:40:00,98.73,98.8,98.58,98.6,139444.0,90.8413,90.9057,90.7033,90.7217,139444.0
2020-04-22 12:50:00,98.6,98.61,98.35,98.43,111798.0,90.7217,90.7309,90.4917,90.5653,111798.0
2020-04-22 13:00:00,98.44,98.47,98.38,98.43,145582.0,90.5745,90.6021,90.5193,90.5653,145582.0
2020-04-22 13:10:00,98.42,98.57,98.41,98.55,126527.0,90.5561,90.6941,90.5469,90.6757,126527.0
2020-04-22 13:20:00,98.56,98.75,98.55,98.75,100760.0,90.6849,90.8597,90.6757,90.8597,100760.0
2020-04-22 13:30:00,98.75,98.81,98.62,98.62,129252.0,90.8597,90.9149,90.7401,90.7401,129252.0
2020-04-22 13:40:00,98.62,98.78,98.61,98.71,122691.0,90.7401,90.8873,90.7309,90.8229,122691.0
2020-04-22 13:50:00,98.72,98.78,98.63,98.67,200443.0,90.8321,90.8873,90.7493,90.7861,200443.0
2020-04-22 14:00:00,98.68,98.73,98.59,98.65,198513.0,90.7953,90.8413,90.7125,90.7677,198513.0
2020-04-22 14:10:00,98.65,98.65,98.53,98.54,141036.0,90.7677,90.7677,90.6573,90.6665,141036.0
2020-04-22 14:20:00,98.55,98.65,98.51,98.52,175840.0,90.6757,90.7677,90.6389,90.6481,175840.0
2020-04-22 14:30:00,98.52,98.69,98.52,98.68,178040.0,90.6481,90.8045,90.6481,90.7953,178040.0
2020-04-22 14:40:00,98.69,98.79,98.67,98.77,227907.0,90.8045,90.8965,90.7861,90.8781,227907.0
2020-04-22 14:50:00,98.77,98.81,98.64,98.79,240200.0,90.8781,90.9149,90.7585,90.8965,240200.0
2020-04-22 15:00:00,98.8,98.9,98.72,98.84,244001.0,90.9057,90.9977,90.8321,90.9425,244001.0
2020-04-22 15:10:00,98.84,98.87,98.71,98.74,177829.0,90.9425,90.9701,90.8229,90.8505,177829.0
2020-04-22 15:20:00,98.73,98.84,98.69,98.72,184850.0,90.8413,90.9425,90.8045,90.8321,184850.0
2020-04-22 15:30:00,98.72,98.83,98.65,98.71,336795.0,90.8321,90.9333,90.7677,90.8229,336795.0
2020-04-22 15:40:00,98.72,98.77,98.55,98.74,250595.0,90.8321,90.8781,90.6757,90.8505,250595.0
2020-04-22 15:50:00,98.73,99.03,98.34,98.4,1137859.0,90.8413,91.1173,90.4825,90.5377,1137859.0
2020-04-23 09:30:00,98.89,99.8,98.86,99.56,464369.0,90.9885,91.8258,90.9609,91.605,464369.0
2020-04-23 09:40:00,99.56,99.8,99.53,99.6,282158.0,91.605,91.8258,91.5774,91.6418,282158.0
2020-04-23 09:50:00,99.6,99.64,99.45,99.64,232448.0,91.6418,91.6786,91.5038,91.6786,232448.0
2020-04-23 10:00:00,99.66,99.82,99.52,99.81,198299.0,91.697,91.8442,91.5682,91.835,198299.0
2020-04-23 10:10:00,99.81,100.09,99.72,100.07,162137.0,91.835,92.0926,91.7522,92.0742,162137.0
2020-04-23 10:20:00,100.08,100.1,99.95,100.0,130808.0,92.0834,92.1018,91.9638,92.0098,130808.0
2020-04-23 10:30:00,100.01,100.31,100.01,100.3,137207.0,92.019,92.2951,92.019,92.2859,137207.0
2020-04-23 10:40:00,100.3,100.49,100.27,100.36,268367.0,92.2859,92.4607,92.2583,92.3411,268367.0
2020-04-23 10:50:00,100.36,100.41,100.29,100.33,109545.0,92.3411,92.3871,92.2767,92.3135,109545.0
2020-04-23 11:00:00,100.33,100.36,100.26,100.3,104711.0,92.3135,92.3411,92.2491,92.2859,104711.0
2020-04-23 11:10:00,100.29,100.34,100.18,100.19,147775.0,92.2767,92.3227,92.1754,92.1846,147775.0
2020-04-23 11:20:00,100.19,100.3,100.14,100.26,130235.0,92.1846,92.2859,92.1386,92.2491,130235.0
2020-04-23 11:30:00,100.27,100.28,99.92,99.93,161256.0,92.2583,92.2675,91.9362,91.9454,161256.0
2020-04-23 11:40:00,99.93,99.98,99.79,99.84,101949.0,91.9454,91.9914,91.8166,91.8626,101949.0
2020-04-23 11:50:00,99.83,99.89,99.81,99.85,121191.0,91.8534,91.9086,91.835,91.8718,121191.0
2020-04-23 12:00:00,99.85,100.02,99.79,100.01,307883.0,91.8718,92.0282,91.8166,92.019,307883.0
2020-04-23 12:10:00,100.01,100.08,99.97,100.06,200870.0,92.019,92.0834,91.9822,92.065,200870.0
2020-04-23 12:20:00,100.06,100.17,99.98,100.15,126656.0,92.065,92.1662,91.9914,92.1478,126656.0
2020-04-23 12:30:00,100.15,100.22,100.08,100.2,232837.0,92.1478,92.2123,92.0834,92.1938,232837.0
2020-04-23 12:40:00,100.2,100.24,98.74,99.38,714632.0,92.1938,92.2307,90.8505,91.4394,714632.0
2020-04-23 12:50:00,99.36,99.56,99.02,99.42,448230.0,91.421,91.605,91.1081,91.4762,448230.0
2020-04-23 13:00:00,99.43,99.7,99.39,99.65,242801.0,91.4854,91.7338,91.4486,91.6878,242801.0
2020-04-23 13:10:00,99.64,99.79,99.55,99.55,324579.0,91.6786,91.8166,91.5958,91.5958,324579.0
2020-04-23 13:20:00,99.55,99.58,99.08,99.32,358295.0,91.5958,91.6234,91.1633,91.3842,358295.0
2020-04-23 13:30:00,99.33,99.61,99.27,99.42,164449.0,91.3934,91.651,91.3382,91.4762,164449.0
2020-04-23 13:40:00,99.42,99.47,99.15,99.15,314489.0,91.4762,91.5222,91.2277,91.2277,314489.0
2020-04-23 13:50:00,99.15,99.38,99.03,99.36,321529.0,91.2277,91.4394,91.1173,91.421,321529.0
2020-04-23 14:00:00,99.36,99.41,99.05,99.05,237360.0,91.421,91.467,91.1357,91.1357,237360.0
2020-04-23 14:10:00,99.06,99.39,98.95,99.32,299091.0,91.1449,91.4486,91.0437,91.3842,299091.0
2020-04-23 14:20:00,99.31,99.54,99.3,99.53,215637.0,91.375,91.5866,91.3658,91.5774,215637.0
2020-04-23 14:30:00,99.53,99.64,99.45,99.49,250781.0,91.5774,91.6786,91.5038,91.5406,250781.0
2020-04-23 14:40:00,99.49,99.63,99.44,99.46,215959.0,91.5406,91.6694,91.4946,91.513,215959.0
2020-04-23 14:50:00,99.47,99.79,99.46,99.74,208775.0,91.5222,91.8166,91.513,91.7706,208775.0
2020-04-23 15:00:00,99.74,99.86,99.72,99.74,554480.0,91.7706,91.881,91.7522,91.7706,554480.0
2020-04-23 15:10:00,99.74,99.75,99.27,99.28,470915.0,91.7706,91.7798,91.3382,91.3474,470915.0
2020-04-23 15:20:00,99.29,99.3,99.12,99.28,335065.0,91.3566,91.3658,91.2001,91.3474,335065.0
2020-04-23 15:30:00,99.27,99.29,99.06,99.19,723529.0,91.3382,91.3566,91.1449,91.2645,723529.0
2020-04-23 15:40:00,99.2,99.37,99.06,99.2,482485.0,91.2738,91.4302,91.1449,91.2738,482485.0
2020-04-23 15:50:00,99.19,99.19,98.81,98.89,2933568.0,91.2645,91.2645,90.9149,90.9885,2933568.0
2020-04-24 09:30:00,99.56,99.73,99.12,99.23,300263.0,91.605,91.7614,91.2001,91.3014,300263.0
2020-04-24 09:40:00,99.26,99.39,98.94,99.01,261995.0,91.329,91.4486,91.0345,91.0989,261995.0
2020-04-24 09:50:00,99.01,99.27,98.99,99.0,179657.0,91.0989,91.3382,91.0805,91.0897,179657.0
2020-04-24 10:00:00,99.01,99.23,98.99,99.06,146275.0,91.0989,91.3014,91.0805,91.1449,146275.0
2020-04-24 10:10:00,99.08,99.41,99.08,99.41,160716.0,91.1633,91.467,91.1633,91.467,160716.0
2020-04-24 10:20:00,99.4,99.43,99.16,99.2,194855.0,91.4578,91.4854,91.2369,91.2738,194855.0
2020-04-24 10:30:00,99.21,99.38,99.17,99.34,259458.0,91.283,91.4394,91.2461,91.4026,259458.0
2020-04-24 10:40:00,99.35,99.41,99.21,99.26,66503.0,91.4118,91.467,91.283,91.329,66503.0
2020-04-24 10:50:00,99.27,99.33,99.17,99.23,247531.0,91.3382,91.3934,91.2461,91.3014,247531.0
2020-04-24 11:00:00,99.22,99.28,99.06,99.15,180166.0,91.2922,91.3474,91.1449,91.2277,180166.0
2020-04-24 11:10:00,99.15,99.17,98.98,99.12,173034.0,91.2277,91.2461,91.0713,91.2001,173034.0
2020-04-24 11:20:00,99.11,99.19,99.07,99.07,88900.0,91.1909,91.2645,91.1541,91.1541,88900.0
2020-04-24 11:30:00,99.08,99.16,98.97,99.14,211860.0,91.1633,91.2369,91.0621,91.2185,211860.0
2020-04-24 11:40:00,99.16,99.29,99.07,99.29,81890.0,91.2369,91.3566,91.1541,91.3566,81890.0
2020-04-24 11:50:00,99.28,99.29,99.12,99.16,89557.0,91.3474,91.3566,91.2001,91.2369,89557.0
2020-04-24 12:00:00,99.16,99.33,99.12,99.32,162248.0,91.2369,91.3934,91.2001,91.3842,162248.0
2020-04-24 12:10:00,99.32,99.43,99.28,99.41,94145.0,91.3842,91.4854,91.3474,91.467,94145.0
2020-04-24 12:20:00,99.4,99.45,99.29,99.44,82287.0,91.4578,91.5038,91.3566,91.4946,82287.0
2020-04-24 12:30:00,99.43,99.47,99.34,99.47,63795.0,91.4854,91.5222,91.4026,91.5222,63795.0
2020-04-24 12:40:00,99.46,99.56,99.44,99.5,58657.0,91.513,91.605,91.4946,91.5498,58657.0
2020-04-24 12:50:00,99.5,99.51,99.37,99.42,103082.0,91.5498,91.559,91.4302,91.4762,103082.0
2020-04-24 13:00:00,99.42,99.42,99.34,99.36,139736.0,91.4762,91.4762,91.4026,91.421,139736.0
2020-04-24 13:10:00,99.36,99.4,99.3,99.38,72221.0,91.421,91.4578,91.3658,91.4394,72221.0
2020-04-24 13:20:00,99.39,99.42,99.33,99.41,130214.0,91.4486,91.4762,91.3934,91.467,130214.0
2020-04-24 13:30:00,99.4,99.44,99.29,99.41,130070.0,91.4578,91.4946,91.3566,91.467,130070.0
2020-04-24 13:40:00,99.41,99.56,99.41,99.55,131455.0,91.467,91.605,91.467,91.5958,131455.0
2020-04-24 13:50:00,99.56,99.86,99.53,99.84,112455.0,91.605,91.881,91.5774,91.8626,112455.0
2020-04-24 14:00:00,99.84,99.98,99.78,99.98,122097.0,91.8626,91.9914,91.8074,91.9914,122097.0
2020-04-24 14:10:00,99.98,100.06,99.96,100.04,131167.0,91.9914,92.065,91.973,92.0466,131167.0
2020-04-24 14:20:00,100.04,100.05,99.85,99.9,434788.0,92.0466,92.0558,91.8718,91.9178,434788.0
2020-04-24 14:30:00,99.9,100.08,99.84,100.08,142552.0,91.9178,92.0834,91.8626,92.0834,142552.0
2020-04-24 14:40:00,100.08,100.13,100.03,100.08,156952.0,92.0834,92.1294,92.0374,92.0834,156952.0
2020-04-24 14:50:00,100.08,100.12,99.96,100.01,112482.0,92.0834,92.1202,91.973,92.019,112482.0
2020-04-24 15:00:00,100.0,100.03,99.86,100.02,126983.0,92.0098,92.0374,91.881,92.0282,126983.0
2020-04-24 15:10:00,100.03,100.06,99.81,99.91,162388.0,92.0374,92.065,91.835,91.927,162388.0
2020-04-24 15:20:00,99.92,100.18,99.89,100.17,222582.0,91.9362,92.1754,91.9086,92.1662,222582.0
2020-04-24 15:30:00,100.19,100.31,100.13,100.28,190991.0,92.1846,92.2951,92.1294,92.2675,190991.0
2020-04-24 15:40:00,100.28,100.48,100.28,100.42,709307.0,92.2675,92.4515,92.2675,92.3963,709307.0
2020-04-24 15:50:00,100.42,100.48,100.14,100.29,454074.0,92.3963,92.4515,92.1386,92.2767,454074.0
2020-04-27 09:30:00,100.99,101.41,100.94,101.37,415594.0,92.9207,93.3072,92.8747,93.2704,415594.0
2020-04-27 09:40:00,101.37,101.4,100.97,101.1,307288.0,93.2704,93.298,92.9023,93.0219,307288.0
2020-04-27 09:50:00,101.12,101.14,100.89,100.96,218514.0,93.0403,93.0587,92.8287,92.8931,218514.0
2020-04-27 10:00:00,100.96,101.05,100.83,100.89,114755.0,92.8931,92.9759,92.7735,92.8287,114755.0
2020-04-27 10:10:00,100.9,101.05,100.86,101.05,116699.0,92.8379,92.9759,92.8011,92.9759,116699.0
2020-04-27 10:20:00,101.06,101.11,100.91,101.05,156577.0,92.9851,93.0311,92.8471,92.9759,156577.0
2020-04-27 10:30:00,101.06,101.23,100.98,101.22,151967.0,92.9851,93.1415,92.9115,93.1323,151967.0
2020-04-27 10:40:00,101.21,101.24,101.04,101.12,151342.0,93.1231,93.1508,92.9667,93.0403,151342.0
2020-04-27 10:50:00,101.12,101.21,100.98,101.0,135720.0,93.0403,93.1231,92.9115,92.9299,135720.0
2020-04-27 11:00:00,100.98,101.09,100.95,101.02,143128.0,92.9115,93.0127,92.8839,92.9483,143128.0
2020-04-27 11:10:00,101.01,101.24,100.99,101.24,167342.0,92.9391,93.1508,92.9207,93.1508,167342.0
2020-04-27 11:20:00,101.25,101.37,101.24,101.3,133970.0,93.16,93.2704,93.1508,93.206,133970.0
2020-04-27 11:30:00,101.3,101.36,101.27,101.35,114559.0,93.206,93.2612,93.1784,93.252,114559.0
2020-04-27 11:40:00,101.35,101.48,101.3,101.44,100458.0,93.252,93.3716,93.206,93.3348,100458.0
2020-04-27 11:50:00,101.44,101.48,101.36,101.41,73270.0,93.3348,93.3716,93.2612,93.3072,73270.0
2020-04-27 12:00:00,101.42,101.46,101.32,101.34,114483.0,93.3164,93.3532,93.2244,93.2428,114483.0
2020-04-27 12:10:00,101.33,101.47,101.32,101.4,82386.0,93.2336,93.3624,93.2244,93.298,82386.0
2020-04-27 12:20:00,101.39,101.45,101.36,101.43,84224.0,93.2888,93.344,93.2612,93.3256,84224.0
2020-04-27 12:30:00,101.43,101.63,101.43,101.53,258550.0,93.3256,93.5096,93.3256,93.4176,258550.0
2020-04-27 12:40:00,101.53,101.55,101.44,101.48,131365.0,93.4176,93.436,93.3348,93.3716,131365.0
2020-04-27 12:50:00,101.49,101.5,101.39,101.41,107487.0,93.3808,93.39,93.2888,93.3072,107487.0
2020-04-27 13:00:00,101.41,101.5,101.36,101.48,110824.0,93.3072,93.39,93.2612,93.3716,110824.0
2020-04-27 13:10:00,101.48,101.49,101.32,101.33,63000.0,93.3716,93.3808,93.2244,93.2336,63000.0
2020-04-27 13:20:00,101.34,101.35,101.23,101.31,109249.0,93.2428,93.252,93.1415,93.2152,109249.0
2020-04-27 13:30:00,101.32,101.38,101.24,101.37,108394.0,93.2244,93.2796,93.1508,93.2704,108394.0
2020-04-27 13:40:00,101.37,101.38,101.27,101.29,80731.0,93.2704,93.2796,93.1784,93.1968,80731.0
2020-04-27 13:50:00,101.29,101.42,101.28,101.38,82736.0,93.1968,93.3164,93.1876,93.2796,82736.0
2020-04-27 14:00:00,101.39,101.53,101.38,101.52,173593.0,93.2888,93.4176,93.2796,93.4084,173593.0
2020-04-27 14:10:00,101.52,101.56,101.48,101.55,97248.0,93.4084,93.4452,93.3716,93.436,97248.0
2020-04-27 14:20:00,101.54,101.58,101.47,101.52,93872.0,93.4268,93.4636,93.3624,93.4084,93872.0
2020-04-27 14:30:00,101.51,101.66,101.5,101.66,64861.0,93.3992,93.5372,93.39,93.5372,64861.0
2020-04-27 14:40:00,101.66,101.76,101.58,101.68,139224.0,93.5372,93.6292,93.4636,93.5556,139224.0
2020-04-27 14:50:00,101.69,101.73,101.64,101.68,199301.0,93.5648,93.6016,93.5188,93.5556,199301.0
2020-04-27 15:00:00,101.68,101.77,101.64,101.65,128353.0,93.5556,93.6384,93.5188,93.528,128353.0
2020-04-27 15:10:00,101.64,101.82,101.64,101.77,104239.0,93.5188,93.6844,93.5188,93.6384,104239.0
2020-04-27 15:20:00,101.77,101.9,101.76,101.79,1163519.0,93.6384,93.758,93.6292,93.6568,1163519.0
2020-04-27 15:30:00,101.79,101.95,101.78,101.9,245130.0,93.6568,93.804,93.6476,93.758,245130.0
2020-04-27 15:40:00,101.9,102.01,101.85,101.97,312336.0,93.758,93.8592,93.712,93.8224,312336.0
2020-04-27 15:50:00,101.96,102.0,101.56,101.58,602120.0,93.8132,93.85,93.4452,93.4636,602120.0
2020-04-28 09:30:00,101.81,102.26,101.01,101.32,807143.0,93.6752,94.0893,92.9391,93.2244,807143.0
2020-04-28 09:40:00,101.33,101.35,100.88,100.88,431451.0,93.2336,93.252,92.8195,92.8195,431451.0
2020-04-28 09:50:00,100.87,101.08,100.47,100.49,605002.0,92.8103,93.0035,92.4423,92.4607,605002.0
2020-04-28 10:00:00,100.48,100.5,100.18,100.44,546536.0,92.4515,92.4699,92.1754,92.4147,546536.0
2020-04-28 10:10:00,100.43,100.43,100.12,100.17,171345.0,92.4055,92.4055,92.1202,92.1662,171345.0
2020-04-28 10:20:00,100.17,100.21,99.92,100.03,441598.0,92.1662,92.203,91.9362,92.0374,441598.0
2020-04-28 10:30:00,100.04,100.06,99.73,99.75,262588.0,92.0466,92.065,91.7614,91.7798,262588.0
2020-04-28 10:40:00,99.74,99.83,99.49,99.83,261749.0,91.7706,91.8534,91.5406,91.8534,261749.0
2020-04-28 10:50:00,99.83,99.99,99.46,99.49,383385.0,91.8534,92.0006,91.513,91.5406,383385.0
2020-04-28 11:00:00,99.5,99.93,99.44,99.92,228190.0,91.5498,91.9454,91.4946,91.9362,228190.0
2020-04-28 11:10:00,99.93,99.95,99.64,99.68,294035.0,91.9454,91.9638,91.6786,91.7154,294035.0
2020-04-28 11:20:00,99.68,100.01,99.58,100.01,491927.0,91.7154,92.019,91.6234,92.019,491927.0
2020-04-28 11:30:00,100.0,100.18,100.0,100.09,199327.0,92.0098,92.1754,92.0098,92.0926,199327.0
2020-04-28 11:40:00,100.09,100.13,99.95,99.95,167797.0,92.0926,92.1294,91.9638,91.9638,167797.0
2020-04-28 11:50:00,99.96,99.99,99.75,99.81,137407.0,91.973,92.0006,91.7798,91.835,137407.0
2020-04-28 12:00:00,99.82,99.93,99.7,99.92,98935.0,91.8442,91.9454,91.7338,91.9362,98935.0
2020-04-28 12:10:00,99.93,100.04,99.55,99.61,174852.0,91.9454,92.0466,91.5958,91.651,174852.0
2020-04-28 12:20:00,99.63,99.83,99.6,99.83,106872.0,91.6694,91.8534,91.6418,91.8534,106872.0
2020-04-28 12:30:00,99.83,100.02,99.79,99.92,122414.0,91.8534,92.0282,91.8166,91.9362,122414.0
2020-04-28 12:40:00,99.91,100.01,99.86,100.0,63932.0,91.927,92.019,91.881,92.0098,63932.0
2020-04-28 12:50:00,100.0,100.26,99.97,100.17,111571.0,92.0098,92.2491,91.9822,92.1662,111571.0
2020-04-28 13:00:00,100.17,100.26,100.12,100.14,80815.0,92.1662,92.2491,92.1202,92.1386,80815.0
2020-04-28 13:10:00,100.15,100.23,100.08,100.1,168936.0,92.1478,92.2215,92.0834,92.1018,168936.0
2020-04-28 13:20:00,100.11,100.18,100.06,100.13,60360.0,92.111,92.1754,92.065,92.1294,60360.0
2020-04-28 13:30:00,100.11,100.17,100.03,100.11,127189.0,92.111,92.1662,92.0374,92.111,127189.0
2020-04-28 13:40:00,100.1,100.41,100.08,100.39,69689.0,92.1018,92.3871,92.0834,92.3687,69689.0
2020-04-28 13:50:00,100.4,100.44,100.23,100.28,215536.0,92.3779,92.4147,92.2215,92.2675,215536.0
2020-04-28 14:00:00,100.28,100.41,100.28,100.35,56675.0,92.2675,92.3871,92.2675,92.3319,56675.0
2020-04-28 14:10:00,100.36,100.43,100.32,100.35,51046.0,92.3411,92.4055,92.3043,92.3319,51046.0
2020-04-28 14:20:00,100.35,100.38,100.22,100.24,612198.0,92.3319,92.3595,92.2123,92.2307,612198.0
2020-04-28 14:30:00,100.25,100.3,100.12,100.17,224468.0,92.2399,92.2859,92.1202,92.1662,224468.0
2020-04-28 14:40:00,100.17,100.32,100.17,100.23,157488.0,92.1662,92.3043,92.1662,92.2215,157488.0
2020-04-28 14:50:00,100.23,100.31,100.05,100.12,87175.0,92.2215,92.2951,92.0558,92.1202,87175.0
2020-04-28 15:00:00,100.12,100.23,100.08,100.18,78837.0,92.1202,92.2215,92.0834,92.1754,78837.0
2020-04-28 15:10:00,100.17,100.2,100.06,100.13,632356.0,92.1662,92.1938,92.065,92.1294,632356.0
2020-04-28 15:20:00,100.13,100.29,99.87,100.11,300998.0,92.1294,92.2767,91.8902,92.111,300998.0
2020-04-28 15:30:00,100.1,100.15,99.93,100.06,200406.0,92.1018,92.1478,91.9454,92.065,200406.0
2020-04-28 15:40:00,100.06,100.12,99.73,99.75,200086.0,92.065,92.1202,91.7614,91.7798,200086.0
2020-04-28 15:50:00,99.74,99.75,99.41,99.53,801406.0,91.7706,91.7798,91.467,91.5774,801406.0
2020-04-29 09:30:00,100.91,101.06,99.54,99.73,576566.0,92.8471,92.9851,91.5866,91.7614,576566.0
2020-04-29 09:40:00,99.74,99.98,99.68,99.87,437786.0,91.7706,91.9914,91.7154,91.8902,437786.0
2020-04-29 09:50:00,99.88,100.05,99.78,99.95,266305.0,91.8994,92.0558,91.8074,91.9638,266305.0
2020-04-29 10:00:00,99.94,100.03,99.81,99.93,337297.0,91.9546,92.0374,91.835,91.9454,337297.0
2020-04-29 10:10:00,99.93,100.1,99.84,100.05,205654.0,91.9454,92.1018,91.8626,92.0558,205654.0
2020-04-29 10:20:00,100.04,100.17,99.9,100.16,165665.0,92.0466,92.1662,91.9178,92.157,165665.0
2020-04-29 10:30:00,100.17,100.19,99.85,99.92,115454.0,92.1662,92.1846,91.8718,91.9362,115454.0
2020-04-29 10:40:00,99.92,100.02,99.81,99.9,152314.0,91.9362,92.0282,91.835,91.9178,152314.0
2020-04-29 10:50:00,99.91,100.0,99.88,99.96,134317.0,91.927,92.0098,91.8994,91.973,134317.0
2020-04-29 11:00:00,99.97,100.04,99.8,99.87,219905.0,91.9822,92.0466,91.8258,91.8902,219905.0
2020-04-29 11:10:00,99.87,100.02,99.85,99.95,148890.0,91.8902,92.0282,91.8718,91.9638,148890.0
2020-04-29 11:20:00,99.94,100.02,99.83,99.88,202048.0,91.9546,92.0282,91.8534,91.8994,202048.0
2020-04-29 11:30:00,99.87,99.91,99.78,99.89,211742.0,91.8902,91.927,91.8074,91.9086,211742.0
2020-04-29 11:40:00,99.89,100.15,99.84,100.15,273667.0,91.9086,92.1478,91.8626,92.1478,273667.0
2020-04-29 11:50:00,100.15,100.43,100.13,100.36,183847.0,92.1478,92.4055,92.1294,92.3411,183847.0
2020-04-29 12:00:00,100.37,100.59,100.36,100.54,120877.0,92.3503,92.5527,92.3411,92.5067,120877.0
2020-04-29 12:10:00,100.53,100.54,100.4,100.48,91330.0,92.4975,92.5067,92.3779,92.4515,91330.0
2020-04-29 12:20:00,100.48,100.62,100.42,100.59,105875.0,92.4515,92.5803,92.3963,92.5527,105875.0
2020-04-29 12:30:00,100.59,100.72,100.54,100.68,92499.0,92.5527,92.6723,92.5067,92.6355,92499.0
2020-04-29 12:40:00,100.69,100.79,100.64,100.78,151687.0,92.6447,92.7367,92.5987,92.7275,151687.0
2020-04-29 12:50:00,100.78,100.82,100.59,100.59,114058.0,92.7275,92.7643,92.5527,92.5527,114058.0
2020-04-29 13:00:00,100.59,100.8,100.58,100.8,101089.0,92.5527,92.7459,92.5435,92.7459,101089.0
2020-04-29 13:10:00,100.78,100.81,100.67,100.74,138313.0,92.7275,92.7551,92.6263,92.6907,138313.0
2020-04-29 13:20:00,100.73,100.75,100.61,100.61,86637.0,92.6815,92.6999,92.5711,92.5711,86637.0
2020-04-29 13:30:00,100.61,100.62,100.46,100.5,147208.0,92.5711,92.5803,92.4331,92.4699,147208.0
2020-04-29 13:40:00,100.49,100.59,100.38,100.57,142895.0,92.4607,92.5527,92.3595,92.5343,142895.0
2020-04-29 13:50:00,100.56,100.67,100.54,100.6,134379.0,92.5251,92.6263,92.5067,92.5619,134379.0
2020-04-29 14:00:00,100.61,100.75,100.3,100.38,203772.0,92.5711,92.6999,92.2859,92.3595,203772.0
2020-04-29 14:10:00,100.38,100.5,100.25,100.34,148168.0,92.3595,92.4699,92.2399,92.3227,148168.0
2020-04-29 14:20:00,100.34,100.48,100.31,100.44,156460.0,92.3227,92.4515,92.2951,92.4147,156460.0
2020-04-29 14:30:00,100.44,100.57,100.34,100.54,157923.0,92.4147,92.5343,92.3227,92.5067,157923.0
2020-04-29 14:40:00,100.54,100.61,100.48,100.49,109223.0,92.5067,92.5711,92.4515,92.4607,109223.0
2020-04-29 14:50:00,100.48,100.59,100.35,100.58,241112.0,92.4515,92.5527,92.3319,92.5435,241112.0
2020-04-29 15:00:00,100.58,100.75,100.53,100.69,327312.0,92.5435,92.6999,92.4975,92.6447,327312.0
2020-04-29 15:10:00,100.7,100.83,100.65,100.82,320261.0,92.6539,92.7735,92.6079,92.7643,320261.0
2020-04-29 15:20:00,100.81,100.92,100.8,100.89,262790.0,92.7551,92.8563,92.7459,92.8287,262790.0
2020-04-29 15:30:00,100.89,100.93,100.78,100.82,233377.0,92.8287,92.8655,92.7275,92.7643,233377.0
2020-04-29 15:40:00,100.82,100.94,100.67,100.73,393990.0,92.7643,92.8747,92.6263,92.6815,393990.0
2020-04-29 15:50:00,100.73,100.73,100.17,100.18,1138880.0,92.6815,92.6815,92.1662,92.1754,1138880.0
2020-04-30 09:30:00,99.76,99.98,99.52,99.86,1011230.0,91.789,91.9914,91.5682,91.881,1011230.0
2020-04-30 09:40:00,99.86,99.88,99.23,99.25,557344.0,91.881,91.8994,91.3014,91.3198,557344.0
2020-04-30 09:50:00,99.25,99.6,99.21,99.52,346598.0,91.3198,91.6418,91.283,91.5682,346598.0
2020-04-30 10:00:00,99.5,99.89,99.48,99.85,322824.0,91.5498,91.9086,91.5314,91.8718,322824.0
2020-04-30 10:10:00,99.84,99.99,99.74,99.94,340378.0,91.8626,92.0006,91.7706,91.9546,340378.0
2020-04-30 10:20:00,99.94,100.21,99.91,100.16,314436.0,91.9546,92.203,91.927,92.157,314436.0
2020-04-30 10:30:00,100.16,100.28,100.16,100.23,214261.0,92.157,92.2675,92.157,92.2215,214261.0
2020-04-30 10:40:00,100.23,100.26,99.91,100.04,361497.0,92.2215,92.2491,91.927,92.0466,361497.0
2020-04-30 10:50:00,100.03,100.24,100.02,100.12,198460.0,92.0374,92.2307,92.0282,92.1202,198460.0
2020-04-30 11:00:00,100.13,100.35,100.12,100.31,234605.0,92.1294,92.3319,92.1202,92.2951,234605.0
2020-04-30 11:10:00,100.32,100.38,100.2,100.28,235799.0,92.3043,92.3595,92.1938,92.2675,235799.0
2020-04-30 11:20:00,100.28,100.34,100.13,100.13,225851.0,92.2675,92.3227,92.1294,92.1294,225851.0
2020-04-30 11:30:00,100.13,100.26,100.05,100.16,145935.0,92.1294,92.2491,92.0558,92.157,145935.0
2020-04-30 11:40:00,100.17,100.26,99.83,99.84,161504.0,92.1662,92.2491,91.8534,91.8626,161504.0
2020-04-30 11:50:00,99.84,99.89,99.66,99.68,133617.0,91.8626,91.9086,91.697,91.7154,133617.0
2020-04-30 12:00:00,99.66,99.68,99.48,99.65,197654.0,91.697,91.7154,91.5314,91.6878,197654.0
2020-04-30 12:10:00,99.66,99.74,99.61,99.66,180042.0,91.697,91.7706,91.651,91.697,180042.0
2020-04-30 12:20:00,99.66,99.67,99.48,99.58,88527.0,91.697,91.7062,91.5314,91.6234,88527.0
2020-04-30 12:30:00,99.56,99.57,99.33,99.53,158006.0,91.605,91.6142,91.3934,91.5774,158006.0
2020-04-30 12:40:00,99.53,99.67,99.51,99.67,182686.0,91.5774,91.7062,91.559,91.7062,182686.0
2020-04-30 12:50:00,99.66,99.74,99.59,99.71,135341.0,91.697,91.7706,91.6326,91.743,135341.0
2020-04-30 13:00:00,99.71,99.71,99.49,99.62,98766.0,91.743,91.743,91.5406,91.6602,98766.0
2020-04-30 13:10:00,99.61,99.84,99.57,99.76,118440.0,91.651,91.8626,91.6142,91.789,118440.0
2020-04-30 13:20:00,99.76,99.82,99.71,99.72,76466.0,91.789,91.8442,91.743,91.7522,76466.0
2020-04-30 13:30:00,99.72,99.74,99.48,99.48,195487.0,91.7522,91.7706,91.5314,91.5314,195487.0
2020-04-30 13:40:00,99.48,99.48,99.31,99.34,172191.0,91.5314,91.5314,91.375,91.4026,172191.0
2020-04-30 13:50:00,99.34,99.38,99.25,99.29,108434.0,91.4026,91.4394,91.3198,91.3566,108434.0
2020-04-30 14:00:00,99.29,99.45,99.24,99.39,161702.0,91.3566,91.5038,91.3106,91.4486,161702.0
2020-04-30 14:10:00,99.39,99.5,99.37,99.42,106286.0,91.4486,91.5498,91.4302,91.4762,106286.0
2020-04-30 14:20:00,99.42,99.59,99.42,99.54,88921.0,91.4762,91.6326,91.4762,91.5866,88921.0
2020-04-30 14:30:00,99.54,99.64,99.35,99.4,127502.0,91.5866,91.6786,91.4118,91.4578,127502.0
2020-04-30 14:40:00,99.39,99.39,99.23,99.32,190919.0,91.4486,91.4486,91.3014,91.3842,190919.0
2020-04-30 14:50:00,99.32,99.35,99.21,99.32,437371.0,91.3842,91.4118,91.283,91.3842,437371.0
2020-04-30 15:00:00,99.31,99.53,99.27,99.49,264229.0,91.375,91.5774,91.3382,91.5406,264229.0
2020-04-30 15:10:00,99.49,99.77,99.41,99.72,242412.0,91.5406,91.7982,91.467,91.7522,242412.0
2020-04-30 15:20:00,99.72,99.89,99.7,99.77,198331.0,91.7522,91.9086,91.7338,91.7982,198331.0
2020-04-30 15:30:00,99.77,99.84,99.58,99.62,265805.0,91.7982,91.8626,91.6234,91.6602,265805.0
2020-04-30 15:40:00,99.61,99.64,99.41,99.42,658910.0,91.651,91.6786,91.467,91.4762,658910.0
2020-04-30 15:50:00,99.43,99.99,99.42,99.69,1663840.0,91.4854,92.0006,91.4762,91.7246,1663840.0
2020-05-01 09:30:00,98.59,98.77,97.42,97.45,746820.0,90.7125,90.8781,89.636,89.6636,746820.0
2020-05-01 09:40:00,97.45,97.82,97.41,97.8,470738.0,89.6636,90.004,89.6268,89.9856,470738.0
2020-05-01 09:50:00,97.81,98.11,97.75,98.03,374947.0,89.9948,90.2708,89.9396,90.1972,374947.0
2020-05-01 10:00:00,98.02,98.25,97.88,97.92,441393.0,90.188,90.3997,90.0592,90.096,441393.0
2020-05-01 10:10:00,97.93,97.93,97.57,97.64,254587.0,90.1052,90.1052,89.774,89.8384,254587.0
2020-05-01 10:20:00,97.62,98.01,97.56,98.01,202301.0,89.82,90.1788,89.7648,90.1788,202301.0
2020-05-01 10:30:00,98.0,98.21,97.84,98.13,190610.0,90.1696,90.3629,90.0224,90.2892,190610.0
2020-05-01 10:40:00,98.12,98.19,97.99,98.12,144056.0,90.28,90.3445,90.1604,90.28,144056.0
2020-05-01 10:50:00,98.12,98.19,97.86,97.87,183236.0,90.28,90.3445,90.0408,90.05,183236.0
2020-05-01 11:00:00,97.86,97.87,97.72,97.77,182081.0,90.0408,90.05,89.912,89.958,182081.0
2020-05-01 11:10:00,97.78,97.86,97.69,97.69,173988.0,89.9672,90.0408,89.8844,89.8844,173988.0
2020-05-01 11:20:00,97.7,97.78,97.63,97.68,109410.0,89.8936,89.9672,89.8292,89.8752,109410.0
2020-05-01 11:30:00,97.67,97.78,97.61,97.73,158778.0,89.866,89.9672,89.8108,89.9212,158778.0
2020-05-01 11:40:00,97.74,97.76,97.45,97.47,225631.0,89.9304,89.9488,89.6636,89.682,225631.0
2020-05-01 11:50:00,97.47,97.49,97.36,97.41,244221.0,89.682,89.7004,89.5808,89.6268,244221.0
2020-05-01 12:00:00,97.4,97.4,97.19,97.25,91757.0,89.6176,89.6176,89.4244,89.4796,91757.0
2020-05-01 12:10:00,97.26,97.44,97.16,97.17,91330.0,89.4888,89.6544,89.3967,89.406,91330.0
2020-05-01 12:20:00,97.18,97.26,97.15,97.22,109744.0,89.4152,89.4888,89.3875,89.452,109744.0
2020-05-01 12:30:00,97.22,97.34,97.11,97.26,67714.0,89.452,89.5624,89.3507,89.4888,67714.0
2020-05-01 12:40:00,97.24,97.27,97.04,97.23,133095.0,89.4704,89.498,89.2863,89.4612,133095.0
2020-05-01 12:50:00,97.23,97.31,97.21,97.24,110453.0,89.4612,89.5348,89.4428,89.4704,110453.0
2020-05-01 13:00:00,97.25,97.39,97.25,97.32,92457.0,89.4796,89.6084,89.4796,89.544,92457.0
2020-05-01 13:10:00,97.33,97.4,97.1,97.11,160384.0,89.5532,89.6176,89.3415,89.3507,160384.0
2020-05-01 13:20:00,97.11,97.18,96.95,97.18,85029.0,89.3507,89.4152,89.2035,89.4152,85029.0
2020-05-01 13:30:00,97.18,97.3,97.12,97.15,147722.0,89.4152,89.5256,89.3599,89.3875,147722.0
2020-05-01 13:40:00,97.16,97.27,97.1,97.21,195093.0,89.3967,89.498,89.3415,89.4428,195093.0
2020-05-01 13:50:00,97.21,97.25,97.11,97.2,240809.0,89.4428,89.4796,89.3507,89.4336,240809.0
2020-05-01 14:00:00,97.19,97.28,97.08,97.15,231257.0,89.4244,89.5072,89.3231,89.3875,231257.0
2020-05-01 14:10:00,97.14,97.19,97.04,97.17,105449.0,89.3783,89.4244,89.2863,89.406,105449.0
2020-05-01 14:20:00,97.18,97.44,97.18,97.33,334628.0,89.4152,89.6544,89.4152,89.5532,334628.0
2020-05-01 14:30:00,97.34,97.34,97.21,97.28,114284.0,89.5624,89.5624,89.4428,89.5072,114284.0
2020-05-01 14:40:00,97.26,97.3,97.2,97.23,115847.0,89.4888,89.5256,89.4336,89.4612,115847.0
2020-05-01 14:50:00,97.22,97.42,97.18,97.38,221544.0,89.452,89.636,89.4152,89.5992,221544.0
2020-05-01 15:00:00,97.39,97.47,97.3,97.46,104490.0,89.6084,89.682,89.5256,89.6728,104490.0
2020-05-01 15:10:00,97.47,97.73,97.41,97.7,143941.0,89.682,89.9212,89.6268,89.8936,143941.0
2020-05-01 15:20:00,97.71,97.75,97.54,97.58,198220.0,89.9028,89.9396,89.7464,89.7832,198220.0
2020-05-01 15:30:00,97.58,97.66,97.45,97.63,267756.0,89.7832,89.8568,89.6636,89.8292,267756.0
2020-05-01 15:40:00,97.63,97.74,97.46,97.68,271968.0,89.8292,89.9304,89.6728,89.8752,271968.0
2020-05-01 15:50:00,97.66,97.78,97.29,97.77,864748.0,89.8568,89.9672,89.5164,89.958,864748.0
2020-05-04 09:30:00,97.53,97.83,97.1,97.27,741034.0,89.7372,90.0132,89.3415,89.498,741034.0
2020-05-04 09:40:00,97.27,97.28,96.95,96.97,448180.0,89.498,89.5072,89.2035,89.2219,448180.0
2020-05-04 09:50:00,96.97,97.47,96.96,97.38,277487.0,89.2219,89.682,89.2127,89.5992,277487.0
2020-05-04 10:00:00,97.39,97.55,97.3,97.31,262460.0,89.6084,89.7556,89.5256,89.5348,262460.0
2020-05-04 10:10:00,97.32,97.35,97.2,97.25,206580.0,89.544,89.5716,89.4336,89.4796,206580.0
2020-05-04 10:20:00,97.24,97.27,96.9,97.04,224793.0,89.4704,89.498,89.1575,89.2863,224793.0
2020-05-04 10:30:00,97.04,97.13,96.97,97.11,157190.0,89.2863,89.3691,89.2219,89.3507,157190.0
2020-05-04 10:40:00,97.12,97.19,97.04,97.05,187054.0,89.3599,89.4244,89.2863,89.2955,187054.0
2020-05-04 10:50:00,97.06,97.11,96.97,97.0,209483.0,89.3047,89.3507,89.2219,89.2495,209483.0
2020-05-04 11:00:00,96.99,97.34,96.96,97.24,269912.0,89.2403,89.5624,89.2127,89.4704,269912.0
2020-05-04 11:10:00,97.24,97.3,97.19,97.25,218094.0,89.4704,89.5256,89.4244,89.4796,218094.0
2020-05-04 11:20:00,97.26,97.33,97.09,97.2,273608.0,89.4888,89.5532,89.3323,89.4336,273608.0
2020-05-04 11:30:00,97.21,97.47,97.17,97.43,121921.0,89.4428,89.682,89.406,89.6452,121921.0
2020-05-04 11:40:00,97.43,97.5,97.31,97.44,268321.0,89.6452,89.7096,89.5348,89.6544,268321.0
2020-05-04 11:50:00,97.44,97.52,97.33,97.34,176187.0,89.6544,89.728,89.5532,89.5624,176187.0
2020-05-04 12:00:00,97.34,97.46,97.33,97.45,63842.0,89.5624,89.6728,89.5532,89.6636,63842.0
2020-05-04 12:10:00,97.45,97.48,97.3,97.34,106078.0,89.6636,89.6912,89.5256,89.5624,106078.0
2020-05-04 12:20:00,97.36,97.42,97.31,97.39,56142.0,89.5808,89.636,89.5348,89.6084,56142.0
2020-05-04 12:30:00,97.39,97.44,97.09,97.11,81831.0,89.6084,89.6544,89.3323,89.3507,81831.0
2020-05-04 12:40:00,97.12,97.19,97.07,97.12,66427.0,89.3599,89.4244,89.3139,89.3599,66427.0
2020-05-04 12:50:00,97.13,97.17,97.04,97.06,106052.0,89.3691,89.406,89.2863,89.3047,106052.0
2020-05-04 13:00:00,97.06,97.2,97.06,97.2,72041.0,89.3047,89.4336,89.3047,89.4336,72041.0
2020-05-04 13:10:00,97.2,97.2,96.89,97.01,185486.0,89.4336,89.4336,89.1483,89.2587,185486.0
2020-05-04 13:20:00,97.0,97.14,96.96,97.12,142350.0,89.2495,89.3783,89.2127,89.3599,142350.0
2020-05-04 13:30:00,97.13,97.19,97.12,97.13,120487.0,89.3691,89.4244,89.3599,89.3691,120487.0
2020-05-04 13:40:00,97.14,97.18,97.08,97.17,104705.0,89.3783,89.4152,89.3231,89.406,104705.0
2020-05-04 13:50:00,97.17,97.29,97.14,97.29,65595.0,89.406,89.5164,89.3783,89.5164,65595.0
2020-05-04 14:00:00,97.28,97.31,97.23,97.24,98961.0,89.5072,89.5348,89.4612,89.4704,98961.0
2020-05-04 14:10:00,97.23,97.41,97.23,97.35,82591.0,89.4612,89.6268,89.4612,89.5716,82591.0
2020-05-04 14:20:00,97.34,97.35,97.23,97.28,89798.0,89.5624,89.5716,89.4612,89.5072,89798.0
2020-05-04 14:30:00,97.27,97.38,97.11,97.12,106711.0,89.498,89.5992,89.3507,89.3599,106711.0
2020-05-04 14:40:00,97.11,97.33,97.09,97.33,114857.0,89.3507,89.5532,89.3323,89.5532,114857.0
2020-05-04 14:50:00,97.34,97.51,97.32,97.5,142452.0,89.5624,89.7188,89.544,89.7096,142452.0
2020-05-04 15:00:00,97.49,97.52,97.42,97.52,145587.0,89.7004,89.728,89.636,89.728,145587.0
2020-05-04 15:10:00,97.52,97.74,97.51,97.73,421670.0,89.728,89.9304,89.7188,89.9212,421670.0
2020-05-04 15:20:00,97.73,97.87,97.7,97.83,321964.0,89.9212,90.05,89.8936,90.0132,321964.0
2020-05-04 15:30:00,97.82,97.96,97.79,97.88,281941.0,90.004,90.1328,89.9764,90.0592,281941.0
2020-05-04 15:40:00,97.88,98.0,97.86,97.94,274784.0,90.0592,90.1696,90.0408,90.1144,274784.0
2020-05-04 15:50:00,97.92,97.92,97.57,97.77,664630.0,90.096,90.096,89.774,89.958,664630.0
2020-05-05 09:30:00,98.65,98.91,98.39,98.68,678043.0,90.7677,91.0069,90.5285,90.7953,678043.0
2020-05-05 09:40:00,98.7,99.09,98.7,99.07,415121.0,90.8137,91.1725,90.8137,91.1541,415121.0
2020-05-05 09:50:00,99.07,99.23,98.97,99.14,302067.0,91.1541,91.3014,91.0621,91.2185,302067.0
2020-05-05 10:00:00,99.15,99.27,98.94,99.24,205902.0,91.2277,91.3382,91.0345,91.3106,205902.0
2020-05-05 10:10:00,99.26,99.42,99.11,99.38,138787.0,91.329,91.4762,91.1909,91.4394,138787.0
2020-05-05 10:20:00,99.39,99.44,99.24,99.38,211979.0,91.4486,91.4946,91.3106,91.4394,211979.0
2020-05-05 10:30:00,99.39,99.59,99.27,99.58,164708.0,91.4486,91.6326,91.3382,91.6234,164708.0
2020-05-05 10:40:00,99.58,99.7,99.49,99.62,161158.0,91.6234,91.7338,91.5406,91.6602,161158.0
2020-05-05 10:50:00,99.62,99.66,99.53,99.62,205568.0,91.6602,91.697,91.5774,91.6602,205568.0
2020-05-05 11:00:00,99.63,99.72,99.57,99.71,161553.0,91.6694,91.7522,91.6142,91.743,161553.0
2020-05-05 11:10:00,99.7,99.89,99.66,99.89,117799.0,91.7338,91.9086,91.697,91.9086,117799.0
2020-05-05 11:20:00,99.89,100.07,99.85,100.01,160776.0,91.9086,92.0742,91.8718,92.019,160776.0
2020-05-05 11:30:00,100.02,100.06,99.92,99.94,165906.0,92.0282,92.065,91.9362,91.9546,165906.0
2020-05-05 11:40:00,99.94,100.1,99.92,99.99,161626.0,91.9546,92.1018,91.9362,92.0006,161626.0
2020-05-05 11:50:00,99.99,100.13,99.92,100.1,119696.0,92.0006,92.1294,91.9362,92.1018,119696.0
2020-05-05 12:00:00,100.09,100.2,100.08,100.19,123535.0,92.0926,92.1938,92.0834,92.1846,123535.0
2020-05-05 12:10:00,100.19,100.27,100.18,100.25,140952.0,92.1846,92.2583,92.1754,92.2399,140952.0
2020-05-05 12:20:00,100.26,100.3,100.15,100.16,130686.0,92.2491,92.2859,92.1478,92.157,130686.0
2020-05-05 12:30:00,100.16,100.17,100.03,100.11,134039.0,92.157,92.1662,92.0374,92.111,134039.0
2020-05-05 12:40:00,100.12,100.14,100.02,100.12,133880.0,92.1202,92.1386,92.0282,92.1202,133880.0
2020-05-05 12:50:00,100.12,100.16,100.06,100.1,124637.0,92.1202,92.157,92.065,92.1018,124637.0
2020-05-05 13:00:00,100.1,100.23,100.07,100.13,787419.0,92.1018,92.2215,92.0742,92.1294,787419.0
2020-05-05 13:10:00,100.13,100.28,100.08,100.2,157586.0,92.1294,92.2675,92.0834,92.1938,157586.0
2020-05-05 13:20:00,100.2,100.34,100.15,100.32,143924.0,92.1938,92.3227,92.1478,92.3043,143924.0
2020-05-05 13:30:00,100.33,100.48,100.33,100.48,126669.0,92.3135,92.4515,92.3135,92.4515,126669.0
2020-05-05 13:40:00,100.48,100.58,100.44,100.55,114501.0,92.4515,92.5435,92.4147,92.5159,114501.0
2020-05-05 13:50:00,100.55,100.55,100.38,100.4,116530.0,92.5159,92.5159,92.3595,92.3779,116530.0
2020-05-05 14:00:00,100.39,100.47,100.34,100.43,135820.0,92.3687,92.4423,92.3227,92.4055,135820.0
2020-05-05 14:10:00,100.43,100.61,100.39,100.6,110686.0,92.4055,92.5711,92.3687,92.5619,110686.0
2020-05-05 14:20:00,100.6,100.61,100.53,100.53,167053.0,92.5619,92.5711,92.4975,92.4975,167053.0
2020-05-05 14:30:00,100.54,100.55,100.29,100.3,123746.0,92.5067,92.5159,92.2767,92.2859,123746.0
2020-05-05 14:40:00,100.29,100.35,100.26,100.34,108729.0,92.2767,92.3319,92.2491,92.3227,108729.0
2020-05-05 14:50:00,100.35,100.6,100.35,100.59,138421.0,92.3319,92.5619,92.3319,92.5527,138421.0
2020-05-05 15:00:00,100.59,100.62,100.5,100.58,149794.0,92.5527,92.5803,92.4699,92.5435,149794.0
2020-05-05 15:10:00,100.58,100.59,100.27,100.28,241209.0,92.5435,92.5527,92.2583,92.2675,241209.0
2020-05-05 15:20:00,100.28,100.33,99.96,100.03,243836.0,92.2675,92.3135,91.973,92.0374,243836.0
2020-05-05 15:30:00,100.03,100.13,99.7,99.75,519622.0,92.0374,92.1294,91.7338,91.7798,519622.0
2020-05-05 15:40:00,99.75,99.95,99.67,99.92,325425.0,91.7798,91.9638,91.7062,91.9362,325425.0
2020-05-05 15:50:00,99.92,100.15,99.77,99.86,1519587.0,91.9362,92.1478,91.7982,91.881,1519587.0
2020-05-06 09:30:00,100.3,100.49,99.93,99.96,352982.0,92.2859,92.4607,91.9454,91.973,352982.0
2020-05-06 09:40:00,99.96,100.0,99.68,99.74,486460.0,91.973,92.0098,91.7154,91.7706,486460.0
2020-05-06 09:50:00,99.74,99.92,99.53,99.64,452589.0,91.7706,91.9362,91.5774,91.6786,452589.0
2020-05-06 10:00:00,99.65,99.89,99.59,99.61,353836.0,91.6878,91.9086,91.6326,91.651,353836.0
2020-05-06 10:10:00,99.61,99.74,99.46,99.67,391810.0,91.651,91.7706,91.513,91.7062,391810.0
2020-05-06 10:20:00,99.68,99.85,99.6,99.8,266749.0,91.7154,91.8718,91.6418,91.8258,266749.0
2020-05-06 10:30:00,99.81,99.92,99.75,99.86,316428.0,91.835,91.9362,91.7798,91.881,316428.0
2020-05-06 10:40:00,99.86,100.37,99.8,100.33,334841.0,91.881,92.3503,91.8258,92.3135,334841.0
2020-05-06 10:50:00,100.31,100.35,100.2,100.29,230049.0,92.2951,92.3319,92.1938,92.2767,230049.0
2020-05-06 11:00:00,100.3,100.41,100.17,100.29,212445.0,92.2859,92.3871,92.1662,92.2767,212445.0
2020-05-06 11:10:00,100.28,100.37,100.06,100.13,235556.0,92.2675,92.3503,92.065,92.1294,235556.0
2020-05-06 11:20:00,100.14,100.16,99.84,100.08,246542.0,92.1386,92.157,91.8626,92.0834,246542.0
2020-05-06 11:30:00,100.08,100.26,100.02,100.24,229519.0,92.0834,92.2491,92.0282,92.2307,229519.0
2020-05-06 11:40:00,100.23,100.28,100.02,100.03,139359.0,92.2215,92.2675,92.0282,92.0374,139359.0
2020-05-06 11:50:00,100.03,100.07,99.88,100.04,175551.0,92.0374,92.0742,91.8994,92.0466,175551.0
2020-05-06 12:00:00,100.03,100.15,99.97,100.02,85309.0,92.0374,92.1478,91.9822,92.0282,85309.0
2020-05-06 12:10:00,100.02,100.19,99.93,100.18,91902.0,92.0282,92.1846,91.9454,92.1754,91902.0
2020-05-06 12:20:00,100.18,100.2,100.03,100.15,91646.0,92.1754,92.1938,92.0374,92.1478,91646.0
2020-05-06 12:30:00,100.15,100.22,100.08,100.12,75412.0,92.1478,92.2123,92.0834,92.1202,75412.0
2020-05-06 12:40:00,100.12,100.19,100.0,100.16,105073.0,92.1202,92.1846,92.0098,92.157,105073.0
2020-05-06 12:50:00,100.16,100.21,100.05,100.05,178792.0,92.157,92.203,92.0558,92.0558,178792.0
2020-05-06 13:00:00,100.06,100.11,99.96,100.04,103828.0,92.065,92.111,91.973,92.0466,103828.0
2020-05-06 13:10:00,100.04,100.16,100.0,100.16,74889.0,92.0466,92.157,92.0098,92.157,74889.0
2020-05-06 13:20:00,100.15,100.22,99.94,100.2,133583.0,92.1478,92.2123,91.9546,92.1938,133583.0
2020-05-06 13:30:00,100.2,100.27,100.15,100.23,142664.0,92.1938,92.2583,92.1478,92.2215,142664.0
2020-05-06 13:40:00,100.23,100.31,100.18,100.21,85891.0,92.2215,92.2951,92.1754,92.203,85891.0
2020-05-06 13:50:00,100.22,100.25,100.11,100.12,108581.0,92.2123,92.2399,92.111,92.1202,108581.0
2020-05-06 14:00:00,100.12,100.12,99.86,99.87,141182.0,92.1202,92.1202,91.881,91.8902,141182.0
2020-05-06 14:10:00,99.86,99.88,99.65,99.79,89457.0,91.881,91.8994,91.6878,91.8166,89457.0
2020-05-06 14:20:00,99.78,99.9,99.67,99.67,120314.0,91.8074,91.9178,91.7062,91.7062,120314.0
2020-05-06 14:30:00,99.66,99.86,99.58,99.76,159564.0,91.697,91.881,91.6234,91.789,159564.0
2020-05-06 14:40:00,99.77,99.89,99.66,99.86,110940.0,91.7982,91.9086,91.697,91.881,110940.0
2020-05-06 14:50:00,99.86,99.92,99.7,99.71,144175.0,91.881,91.9362,91.7338,91.743,144175.0
2020-05-06 15:00:00,99.72,99.8,99.62,99.79,140867.0,91.7522,91.8258,91.6602,91.8166,140867.0
2020-05-06 15:10:00,99.78,99.83,99.69,99.77,215497.0,91.8074,91.8534,91.7246,91.7982,215497.0
2020-05-06 15:20:00,99.78,99.82,99.63,99.65,126242.0,91.8074,91.8442,91.6694,91.6878,126242.0
2020-05-06 15:30:00,99.66,99.66,99.23,99.27,269275.0,91.697,91.697,91.3014,91.3382,269275.0
2020-05-06 15:40:00,99.28,99.33,99.02,99.02,217040.0,91.3474,91.3934,91.1081,91.1081,217040.0
2020-05-06 15:50:00,99.02,99.19,98.87,98.88,731711.0,91.1081,91.2645,90.9701,90.9793,731711.0
2020-05-07 09:30:00,99.92,99.93,99.17,99.47,631896.0,91.9362,91.9454,91.2461,91.5222,631896.0
2020-05-07 09:40:00,99.47,99.56,99.32,99.37,404064.0,91.5222,91.605,91.3842,91.4302,404064.0
2020-05-07 09:50:00,99.37,99.53,99.35,99.38,306849.0,91.4302,91.5774,91.4118,91.4394,306849.0
2020-05-07 10:00:00,99.38,99.39,99.21,99.26,297095.0,91.4394,91.4486,91.283,91.329,297095.0
2020-05-07 10:10:00,99.26,99.28,99.02,99.2,255963.0,91.329,91.3474,91.1081,91.2738,255963.0
2020-05-07 10:20:00,99.21,99.3,99.16,99.2,236529.0,91.283,91.3658,91.2369,91.2738,236529.0
2020-05-07 10:30:00,99.2,99.26,99.05,99.07,211198.0,91.2738,91.329,91.1357,91.1541,211198.0
2020-05-07 10:40:00,99.07,99.31,98.95,98.95,172714.0,91.1541,91.375,91.0437,91.0437,172714.0
2020-05-07 10:50:00,98.95,99.01,98.88,98.94,171567.0,91.0437,91.0989,90.9793,91.0345,171567.0
2020-05-07 11:00:00,98.95,98.99,98.85,98.92,465601.0,91.0437,91.0805,90.9517,91.0161,465601.0
2020-05-07 11:10:00,98.93,99.17,98.92,99.15,330153.0,91.0253,91.2461,91.0161,91.2277,330153.0
2020-05-07 11:20:00,99.16,99.22,99.1,99.19,177644.0,91.2369,91.2922,91.1817,91.2645,177644.0
2020-05-07 11:30:00,99.2,99.33,99.16,99.25,125414.0,91.2738,91.3934,91.2369,91.3198,125414.0
2020-05-07 11:40:00,99.26,99.72,99.26,99.56,205552.0,91.329,91.7522,91.329,91.605,205552.0
2020-05-07 11:50:00,99.56,99.57,99.46,99.49,92081.0,91.605,91.6142,91.513,91.5406,92081.0
2020-05-07 12:00:00,99.49,99.61,99.47,99.59,90248.0,91.5406,91.651,91.5222,91.6326,90248.0
2020-05-07 12:10:00,99.58,99.68,99.54,99.64,109820.0,91.6234,91.7154,91.5866,91.6786,109820.0
2020-05-07 12:20:00,99.65,99.71,99.55,99.56,67346.0,91.6878,91.743,91.5958,91.605,67346.0
2020-05-07 12:30:00,99.56,99.6,99.47,99.56,234731.0,91.605,91.6418,91.5222,91.605,234731.0
2020-05-07 12:40:00,99.56,99.69,99.56,99.65,147111.0,91.605,91.7246,91.605,91.6878,147111.0
2020-05-07 12:50:00,99.66,99.72,99.63,99.72,113406.0,91.697,91.7522,91.6694,91.7522,113406.0
2020-05-07 13:00:00,99.71,99.75,99.68,99.74,102817.0,91.743,91.7798,91.7154,91.7706,102817.0
2020-05-07 13:10:00,99.73,99.75,99.6,99.6,115053.0,91.7614,91.7798,91.6418,91.6418,115053.0
2020-05-07 13:20:00,99.6,99.65,99.47,99.5,112178.0,91.6418,91.6878,91.5222,91.5498,112178.0
2020-05-07 13:30:00,99.51,99.59,99.45,99.45,64061.0,91.559,91.6326,91.5038,91.5038,64061.0
2020-05-07 13:40:00,99.46,99.5,99.4,99.41,84779.0,91.513,91.5498,91.4578,91.467,84779.0
2020-05-07 13:50:00,99.42,99.44,99.26,99.31,142758.0,91.4762,91.4946,91.329,91.375,142758.0
2020-05-07 14:00:00,99.31,99.32,99.23,99.24,147327.0,91.375,91.3842,91.3014,91.3106,147327.0
2020-05-07 14:10:00,99.23,99.37,99.22,99.29,138106.0,91.3014,91.4302,91.2922,91.3566,138106.0
2020-05-07 14:20:00,99.3,99.31,99.2,99.28,163413.0,91.3658,91.375,91.2738,91.3474,163413.0
2020-05-07 14:30:00,99.27,99.29,99.18,99.23,124670.0,91.3382,91.3566,91.2553,91.3014,124670.0
2020-05-07 14:40:00,99.23,99.23,99.06,99.17,139654.0,91.3014,91.3014,91.1449,91.2461,139654.0
2020-05-07 14:50:00,99.18,99.32,99.11,99.32,153186.0,91.2553,91.3842,91.1909,91.3842,153186.0
2020-05-07 15:00:00,99.31,99.46,99.13,99.45,284919.0,91.375,91.513,91.2093,91.5038,284919.0
2020-05-07 15:10:00,99.45,99.47,99.0,99.07,193084.0,91.5038,91.5222,91.0897,91.1541,193084.0
2020-05-07 15:20:00,99.05,99.2,99.03,99.18,187265.0,91.1357,91.2738,91.1173,91.2553,187265.0
2020-05-07 15:30:00,99.18,99.21,99.0,99.07,237411.0,91.2553,91.283,91.0897,91.1541,237411.0
2020-05-07 15:40:00,99.06,99.12,98.9,98.9,286433.0,91.1449,91.2001,90.9977,90.9977,286433.0
2020-05-07 15:50:00,98.9,99.11,98.77,98.9,779230.0,90.9977,91.1909,90.8781,90.9977,779230.0
2020-05-08 09:30:00,99.92,100.0,99.3,99.36,701419.0,91.9362,92.0098,91.3658,91.421,701419.0
2020-05-08 09:40:00,99.36,99.54,99.32,99.47,424879.0,91.421,91.5866,91.3842,91.5222,424879.0
2020-05-08 09:50:00,99.47,99.47,99.26,99.42,376572.0,91.5222,91.5222,91.329,91.4762,376572.0
2020-05-08 10:00:00,99.43,99.54,99.32,99.4,201879.0,91.4854,91.5866,91.3842,91.4578,201879.0
2020-05-08 10:10:00,99.4,99.47,99.25,99.46,228069.0,91.4578,91.5222,91.3198,91.513,228069.0
2020-05-08 10:20:00,99.45,99.47,99.31,99.43,130934.0,91.5038,91.5222,91.375,91.4854,130934.0
2020-05-08 10:30:00,99.44,99.53,99.38,99.49,140050.0,91.4946,91.5774,91.4394,91.5406,140050.0
2020-05-08 10:40:00,99.49,99.5,99.23,99.25,318823.0,91.5406,91.5498,91.3014,91.3198,318823.0
2020-05-08 10:50:00,99.25,99.36,99.21,99.35,193656.0,91.3198,91.421,91.283,91.4118,193656.0
2020-05-08 11:00:00,99.34,99.45,99.26,99.42,203839.0,91.4026,91.5038,91.329,91.4762,203839.0
2020-05-08 11:10:00,99.41,99.53,99.39,99.5,124667.0,91.467,91.5774,91.4486,91.5498,124667.0
2020-05-08 11:20:00,99.5,99.64,99.46,99.63,123730.0,91.5498,91.6786,91.513,91.6694,123730.0
2020-05-08 11:30:00,99.63,99.72,99.61,99.67,199569.0,91.6694,91.7522,91.651,91.7062,199569.0
2020-05-08 11:40:00,99.68,99.77,99.67,99.69,109304.0,91.7154,91.7982,91.7062,91.7246,109304.0
2020-05-08 11:50:00,99.69,99.72,99.61,99.61,116620.0,91.7246,91.7522,91.651,91.651,116620.0
2020-05-08 12:00:00,99.62,99.73,99.61,99.64,97394.0,91.6602,91.7614,91.651,91.6786,97394.0
2020-05-08 12:10:00,99.64,99.66,99.57,99.62,75937.0,91.6786,91.697,91.6142,91.6602,75937.0
2020-05-08 12:20:00,99.62,99.71,99.59,99.7,59859.0,91.6602,91.743,91.6326,91.7338,59859.0
2020-05-08 12:30:00,99.7,99.77,99.64,99.7,67591.0,91.7338,91.7982,91.6786,91.7338,67591.0
2020-05-08 12:40:00,99.69,99.73,99.59,99.59,116410.0,91.7246,91.7614,91.6326,91.6326,116410.0
2020-05-08 12:50:00,99.6,99.66,99.6,99.63,89529.0,91.6418,91.697,91.6418,91.6694,89529.0
2020-05-08 13:00:00,99.63,99.65,99.44,99.47,230420.0,91.6694,91.6878,91.4946,91.5222,230420.0
2020-05-08 13:10:00,99.48,99.52,99.39,99.41,180562.0,91.5314,91.5682,91.4486,91.467,180562.0
2020-05-08 13:20:00,99.41,99.45,99.34,99.36,153973.0,91.467,91.5038,91.4026,91.421,153973.0
2020-05-08 13:30:00,99.37,99.41,99.31,99.36,149567.0,91.4302,91.467,91.375,91.421,149567.0
2020-05-08 13:40:00,99.37,99.37,99.15,99.18,230206.0,91.4302,91.4302,91.2277,91.2553,230206.0
2020-05-08 13:50:00,99.18,99.24,99.16,99.2,195049.0,91.2553,91.3106,91.2369,91.2738,195049.0
2020-05-08 14:00:00,99.21,99.22,99.13,99.19,176401.0,91.283,91.2922,91.2093,91.2645,176401.0
2020-05-08 14:10:00,99.19,99.25,99.17,99.18,199915.0,91.2645,91.3198,91.2461,91.2553,199915.0
2020-05-08 14:20:00,99.18,99.24,99.16,99.2,121042.0,91.2553,91.3106,91.2369,91.2738,121042.0
2020-05-08 14:30:00,99.21,99.24,99.1,99.12,87130.0,91.283,91.3106,91.1817,91.2001,87130.0
2020-05-08 14:40:00,99.12,99.25,99.12,99.23,270570.0,91.2001,91.3198,91.2001,91.3014,270570.0
2020-05-08 14:50:00,99.23,99.29,99.18,99.27,195151.0,91.3014,91.3566,91.2553,91.3382,195151.0
2020-05-08 15:00:00,99.28,99.37,99.26,99.31,230643.0,91.3474,91.4302,91.329,91.375,230643.0
2020-05-08 15:10:00,99.31,99.32,99.18,99.25,263756.0,91.375,91.3842,91.2553,91.3198,263756.0
2020-05-08 15:20:00,99.25,99.37,99.21,99.33,163963.0,91.3198,91.4302,91.283,91.3934,163963.0
2020-05-08 15:30:00,99.34,99.47,99.3,99.42,332610.0,91.4026,91.5222,91.3658,91.4762,332610.0
2020-05-08 15:40:00,99.42,99.48,99.32,99.43,598909.0,91.4762,91.5314,91.3842,91.4854,598909.0
2020-05-08 15:50:00,99.42,99.67,99.29,99.41,1143092.0,91.4762,91.7062,91.3566,91.467,1143092.0
2020-05-11 09:30:00,99.0,99.84,99.0,99.83,525763.0,91.0897,91.8626,91.0897,91.8534,525763.0
2020-05-11 09:40:00,99.83,99.95,99.77,99.85,433994.0,91.8534,91.9638,91.7982,91.8718,433994.0
2020-05-11 09:50:00,99.85,99.9,99.68,99.74,433023.0,91.8718,91.9178,91.7154,91.7706,433023.0
2020-05-11 10:00:00,99.73,100.17,99.73,100.14,523659.0,91.7614,92.1662,91.7614,92.1386,523659.0
2020-05-11 10:10:00,100.14,100.25,99.99,100.04,239440.0,92.1386,92.2399,92.0006,92.0466,239440.0
2020-05-11 10:20:00,100.04,100.19,99.93,99.99,207129.0,92.0466,92.1846,91.9454,92.0006,207129.0
2020-05-11 10:30:00,99.99,100.12,99.84,100.02,325554.0,92.0006,92.1202,91.8626,92.0282,325554.0
2020-05-11 10:40:00,100.02,100.26,99.97,100.23,226737.0,92.0282,92.2491,91.9822,92.2215,226737.0
2020-05-11 10:50:00,100.22,100.23,100.05,100.13,255896.0,92.2123,92.2215,92.0558,92.1294,255896.0
2020-05-11 11:00:00,100.13,100.29,100.1,100.14,121523.0,92.1294,92.2767,92.1018,92.1386,121523.0
2020-05-11 11:10:00,100.13,100.17,99.98,100.12,113064.0,92.1294,92.1662,91.9914,92.1202,113064.0
2020-05-11 11:20:00,100.11,100.28,100.06,100.26,95891.0,92.111,92.2675,92.065,92.2491,95891.0
2020-05-11 11:30:00,100.26,100.32,100.2,100.23,203526.0,92.2491,92.3043,92.1938,92.2215,203526.0
2020-05-11 11:40:00,100.23,100.36,100.16,100.26,343528.0,92.2215,92.3411,92.157,92.2491,343528.0
2020-05-11 11:50:00,100.26,100.34,100.14,100.31,490415.0,92.2491,92.3227,92.1386,92.2951,490415.0
2020-05-11 12:00:00,100.31,100.35,100.19,100.35,237461.0,92.2951,92.3319,92.1846,92.3319,237461.0
2020-05-11 12:10:00,100.35,100.45,100.32,100.43,147060.0,92.3319,92.4239,92.3043,92.4055,147060.0
2020-05-11 12:20:00,100.42,100.6,100.41,100.57,406937.0,92.3963,92.5619,92.3871,92.5343,406937.0
2020-05-11 12:30:00,100.56,100.8,100.53,100.75,307567.0,92.5251,92.7459,92.4975,92.6999,307567.0
2020-05-11 12:40:00,100.75,100.81,100.69,100.72,260426.0,92.6999,92.7551,92.6447,92.6723,260426.0
2020-05-11 12:50:00,100.72,100.87,100.71,100.85,191685.0,92.6723,92.8103,92.6631,92.7919,191685.0
2020-05-11 13:00:00,100.84,101.1,100.8,101.1,173152.0,92.7827,93.0219,92.7459,93.0219,173152.0
2020-05-11 13:10:00,101.1,101.12,101.03,101.12,135816.0,93.0219,93.0403,92.9575,93.0403,135816.0
2020-05-11 13:20:00,101.12,101.16,101.08,101.13,172803.0,93.0403,93.0771,93.0035,93.0495,172803.0
2020-05-11 13:30:00,101.12,101.24,101.11,101.18,253612.0,93.0403,93.1508,93.0311,93.0955,253612.0
2020-05-11 13:40:00,101.17,101.19,101.01,101.03,217344.0,93.0863,93.1047,92.9391,92.9575,217344.0
2020-05-11 13:50:00,101.03,101.07,100.88,100.9,204220.0,92.9575,92.9943,92.8195,92.8379,204220.0
2020-05-11 14:00:00,100.9,100.95,100.71,100.79,213446.0,92.8379,92.8839,92.6631,92.7367,213446.0
2020-05-11 14:10:00,100.79,100.87,100.71,100.85,200888.0,92.7367,92.8103,92.6631,92.7919,200888.0
2020-05-11 14:20:00,100.86,100.93,100.74,100.83,215509.0,92.8011,92.8655,92.6907,92.7735,215509.0
2020-05-11 14:30:00,100.84,101.03,100.82,101.0,134527.0,92.7827,92.9575,92.7643,92.9299,134527.0
2020-05-11 14:40:00,101.01,101.1,100.98,101.08,190748.0,92.9391,93.0219,92.9115,93.0035,190748.0
2020-05-11 14:50:00,101.08,101.19,101.06,101.13,192616.0,93.0035,93.1047,92.9851,93.0495,192616.0
2020-05-11 15:00:00,101.14,101.33,101.13,101.28,304638.0,93.0587,93.2336,93.0495,93.1876,304638.0
2020-05-11 15:10:00,101.28,101.31,101.13,101.2,310070.0,93.1876,93.2152,93.0495,93.1139,310070.0
2020-05-11 15:20:00,101.2,101.25,101.07,101.16,824324.0,93.1139,93.16,92.9943,93.0771,824324.0
2020-05-11 15:30:00,101.15,101.27,101.04,101.27,617645.0,93.0679,93.1784,92.9667,93.1784,617645.0
2020-05-11 15:40:00,101.27,101.38,101.14,101.17,1075294.0,93.1784,93.2796,93.0587,93.0863,1075294.0
2020-05-11 15:50:00,101.16,101.35,101.07,101.11,1583463.0,93.0771,93.252,92.9943,93.0311,1583463.0
2020-05-12 09:30:00,101.71,101.8,101.03,101.07,641073.0,93.5832,93.666,92.9575,92.9943,641073.0
2020-05-12 09:40:00,101.08,101.42,101.03,101.39,487914.0,93.0035,93.3164,92.9575,93.2888,487914.0
2020-05-12 09:50:00,101.39,101.42,101.14,101.25,400773.0,93.2888,93.3164,93.0587,93.16,400773.0
2020-05-12 10:00:00,101.27,101.42,101.22,101.35,345958.0,93.1784,93.3164,93.1323,93.252,345958.0
2020-05-12 10:10:00,101.36,101.42,101.22,101.27,189252.0,93.2612,93.3164,93.1323,93.1784,189252.0
2020-05-12 10:20:00,101.27,101.43,101.16,101.22,238918.0,93.1784,93.3256,93.0771,93.1323,238918.0
2020-05-12 10:30:00,101.23,101.45,101.17,101.38,207728.0,93.1415,93.344,93.0863,93.2796,207728.0
2020-05-12 10:40:00,101.38,101.43,101.21,101.27,274471.0,93.2796,93.3256,93.1231,93.1784,274471.0
2020-05-12 10:50:00,101.27,101.57,101.27,101.56,131037.0,93.1784,93.4544,93.1784,93.4452,131037.0
2020-05-12 11:00:00,101.57,101.63,101.51,101.63,136454.0,93.4544,93.5096,93.3992,93.5096,136454.0
2020-05-12 11:10:00,101.62,101.68,101.59,101.63,124546.0,93.5004,93.5556,93.4728,93.5096,124546.0
2020-05-12 11:20:00,101.63,101.77,101.58,101.64,175016.0,93.5096,93.6384,93.4636,93.5188,175016.0
2020-05-12 11:30:00,101.64,101.71,101.44,101.48,115235.0,93.5188,93.5832,93.3348,93.3716,115235.0
2020-05-12 11:40:00,101.48,101.48,101.34,101.39,97897.0,93.3716,93.3716,93.2428,93.2888,97897.0
2020-05-12 11:50:00,101.38,101.56,101.38,101.52,128901.0,93.2796,93.4452,93.2796,93.4084,128901.0
2020-05-12 12:00:00,101.53,101.61,101.47,101.48,115709.0,93.4176,93.4912,93.3624,93.3716,115709.0
2020-05-12 12:10:00,101.48,101.48,101.33,101.46,89790.0,93.3716,93.3716,93.2336,93.3532,89790.0
2020-05-12 12:20:00,101.46,101.55,101.37,101.54,96787.0,93.3532,93.436,93.2704,93.4268,96787.0
2020-05-12 12:30:00,101.54,101.6,101.46,101.54,118526.0,93.4268,93.482,93.3532,93.4268,118526.0
2020-05-12 12:40:00,101.54,101.54,101.44,101.47,78700.0,93.4268,93.4268,93.3348,93.3624,78700.0
2020-05-12 12:50:00,101.46,101.77,101.41,101.47,6921224.0,93.3532,93.6384,93.3072,93.3624,6921224.0
2020-05-12 13:00:00,101.46,101.47,101.26,101.33,161849.0,93.3532,93.3624,93.1692,93.2336,161849.0
2020-05-12 13:10:00,101.33,101.33,100.98,101.0,180010.0,93.2336,93.2336,92.9115,92.9299,180010.0
2020-05-12 13:20:00,101.0,101.04,100.88,101.0,162052.0,92.9299,92.9667,92.8195,92.9299,162052.0
2020-05-12 13:30:00,101.0,101.19,100.97,101.16,219425.0,92.9299,93.1047,92.9023,93.0771,219425.0
2020-05-12 13:40:00,101.16,101.25,101.1,101.21,213931.0,93.0771,93.16,93.0219,93.1231,213931.0
2020-05-12 13:50:00,101.21,101.23,101.15,101.22,382140.0,93.1231,93.1415,93.0679,93.1323,382140.0
2020-05-12 14:00:00,101.22,101.28,101.14,101.18,266181.0,93.1323,93.1876,93.0587,93.0955,266181.0
2020-05-12 14:10:00,101.18,101.18,100.95,101.03,237632.0,93.0955,93.0955,92.8839,92.9575,237632.0
2020-05-12 14:20:00,101.02,101.18,101.02,101.15,319199.0,92.9483,93.0955,92.9483,93.0679,319199.0
2020-05-12 14:30:00,101.15,101.22,101.0,101.18,197593.0,93.0679,93.1323,92.9299,93.0955,197593.0
2020-05-12 14:40:00,101.17,101.2,100.95,101.07,307668.0,93.0863,93.1139,92.8839,92.9943,307668.0
2020-05-12 14:50:00,101.08,101.24,101.06,101.16,296519.0,93.0035,93.1508,92.9851,93.0771,296519.0
2020-05-12 15:00:00,101.16,101.17,100.96,100.96,221193.0,93.0771,93.0863,92.8931,92.8931,221193.0
2020-05-12 15:10:00,100.97,100.97,100.7,100.7,320806.0,92.9023,92.9023,92.6539,92.6539,320806.0
2020-05-12 15:20:00,100.69,100.72,100.47,100.49,236946.0,92.6447,92.6723,92.4423,92.4607,236946.0
2020-05-12 15:30:00,100.49,100.57,100.27,100.36,381988.0,92.4607,92.5343,92.2583,92.3411,381988.0
2020-05-12 15:40:00,100.36,100.36,99.92,99.93,544918.0,92.3411,92.3411,91.9362,91.9454,544918.0
2020-05-12 15:50:00,99.92,100.01,99.57,99.57,1489330.0,91.9362,92.019,91.6142,91.6142,1489330.0
2020-05-13 09:30:00,99.45,99.78,99.01,99.43,791870.0,91.5038,91.8074,91.0989,91.4854,791870.0
2020-05-13 09:40:00,99.43,99.47,98.99,99.44,438742.0,91.4854,91.5222,91.0805,91.4946,438742.0
2020-05-13 09:50:00,99.43,99.61,99.36,99.52,243260.0,91.4854,91.651,91.421,91.5682,243260.0
2020-05-13 10:00:00,99.52,99.86,99.44,99.68,353684.0,91.5682,91.881,91.4946,91.7154,353684.0
2020-05-13 10:10:00,99.69,99.7,99.45,99.49,316240.0,91.7246,91.7338,91.5038,91.5406,316240.0
2020-05-13 10:20:00,99.48,99.92,99.4,99.86,441391.0,91.5314,91.9362,91.4578,91.881,441391.0
2020-05-13 10:30:00,99.86,100.22,99.82,100.1,301959.0,91.881,92.2123,91.8442,92.1018,301959.0
2020-05-13 10:40:00,100.11,100.16,99.95,100.06,261186.0,92.111,92.157,91.9638,92.065,261186.0
2020-05-13 10:50:00,100.07,100.08,99.74,99.78,140129.0,92.0742,92.0834,91.7706,91.8074,140129.0
2020-05-13 11:00:00,99.79,99.84,99.57,99.69,251558.0,91.8166,91.8626,91.6142,91.7246,251558.0
2020-05-13 11:10:00,99.7,99.88,99.54,99.56,160450.0,91.7338,91.8994,91.5866,91.605,160450.0
2020-05-13 11:20:00,99.57,99.6,99.3,99.51,212334.0,91.6142,91.6418,91.3658,91.559,212334.0
2020-05-13 11:30:00,99.51,99.58,99.09,99.23,336785.0,91.559,91.6234,91.1725,91.3014,336785.0
2020-05-13 11:40:00,99.23,99.28,98.8,98.87,287750.0,91.3014,91.3474,90.9057,90.9701,287750.0
2020-05-13 11:50:00,98.88,98.99,98.58,98.79,422440.0,90.9793,91.0805,90.7033,90.8965,422440.0
2020-05-13 12:00:00,98.79,98.88,98.48,98.51,286623.0,90.8965,90.9793,90.6113,90.6389,286623.0
2020-05-13 12:10:00,98.53,98.59,98.05,98.12,382674.0,90.6573,90.7125,90.2156,90.28,382674.0
2020-05-13 12:20:00,98.11,98.42,98.11,98.39,307304.0,90.2708,90.5561,90.2708,90.5285,307304.0
2020-05-13 12:30:00,98.39,98.43,98.16,98.35,229201.0,90.5285,90.5653,90.3168,90.4917,229201.0
2020-05-13 12:40:00,98.34,98.61,98.23,98.56,349681.0,90.4825,90.7309,90.3813,90.6849,349681.0
2020-05-13 12:50:00,98.56,98.61,98.42,98.49,211107.0,90.6849,90.7309,90.5561,90.6205,211107.0
2020-05-13 13:00:00,98.49,98.53,98.12,98.16,239008.0,90.6205,90.6573,90.28,90.3168,239008.0
2020-05-13 13:10:00,98.16,98.58,98.16,98.5,183178.0,90.3168,90.7033,90.3168,90.6297,183178.0
2020-05-13 13:20:00,98.49,98.51,98.3,98.43,240048.0,90.6205,90.6389,90.4457,90.5653,240048.0
2020-05-13 13:30:00,98.43,98.49,98.29,98.47,184330.0,90.5653,90.6205,90.4365,90.6021,184330.0
2020-05-13 13:40:00,98.47,98.62,98.36,98.56,195684.0,90.6021,90.7401,90.5009,90.6849,195684.0
2020-05-13 13:50:00,98.57,98.57,98.39,98.48,164560.0,90.6941,90.6941,90.5285,90.6113,164560.0
2020-05-13 14:00:00,98.47,98.65,98.34,98.64,180107.0,90.6021,90.7677,90.4825,90.7585,180107.0
2020-05-13 14:10:00,98.63,98.83,98.59,98.59,195055.0,90.7493,90.9333,90.7125,90.7125,195055.0
2020-05-13 14:20:00,98.58,98.64,98.27,98.28,170299.0,90.7033,90.7585,90.4181,90.4273,170299.0
2020-05-13 14:30:00,98.28,98.33,98.14,98.16,160670.0,90.4273,90.4733,90.2984,90.3168,160670.0
2020-05-13 14:40:00,98.15,98.24,98.01,98.17,166621.0,90.3076,90.3905,90.1788,90.326,166621.0
2020-05-13 14:50:00,98.16,98.22,97.95,97.97,221659.0,90.3168,90.3721,90.1236,90.142,221659.0
2020-05-13 15:00:00,97.97,98.5,97.97,98.18,474285.0,90.142,90.6297,90.142,90.3353,474285.0
2020-05-13 15:10:00,98.19,98.28,98.01,98.17,248138.0,90.3445,90.4273,90.1788,90.326,248138.0
2020-05-13 15:20:00,98.17,98.21,97.71,97.98,374488.0,90.326,90.3629,89.9028,90.1512,374488.0
2020-05-13 15:30:00,97.97,98.27,97.88,98.16,476745.0,90.142,90.4181,90.0592,90.3168,476745.0
2020-05-13 15:40:00,98.17,98.51,98.07,98.43,366752.0,90.326,90.6389,90.234,90.5653,366752.0
2020-05-13 15:50:00,98.42,98.69,98.35,98.5,620473.0,90.5561,90.8045,90.4917,90.6297,620473.0
2020-05-14 09:30:00,97.59,98.1,97.57,97.88,586682.0,89.7924,90.2616,89.774,90.0592,586682.0
2020-05-14 09:40:00,97.86,98.17,97.78,97.97,338012.0,90.0408,90.326,89.9672,90.142,338012.0
2020-05-14 09:50:00,97.97,98.03,97.72,97.88,376593.0,90.142,90.1972,89.912,90.0592,376593.0
2020-05-14 10:00:00,97.88,97.95,97.65,97.89,505251.0,90.0592,90.1236,89.8476,90.0684,505251.0
2020-05-14 10:10:00,97.89,97.93,97.58,97.68,388172.0,90.0684,90.1052,89.7832,89.8752,388172.0
2020-05-14 10:20:00,97.67,97.88,97.63,97.65,310934.0,89.866,90.0592,89.8292,89.8476,310934.0
2020-05-14 10:30:00,97.64,97.97,97.62,97.92,332455.0,89.8384,90.142,89.82,90.096,332455.0
2020-05-14 10:40:00,97.91,98.1,97.75,98.09,273879.0,90.0868,90.2616,89.9396,90.2524,273879.0
2020-05-14 10:50:00,98.08,98.08,97.7,97.8,372206.0,90.2432,90.2432,89.8936,89.9856,372206.0
2020-05-14 11:00:00,97.8,97.96,97.74,97.74,402239.0,89.9856,90.1328,89.9304,89.9304,402239.0
2020-05-14 11:10:00,97.74,98.1,97.74,98.09,296425.0,89.9304,90.2616,89.9304,90.2524,296425.0
2020-05-14 11:20:00,98.08,98.2,97.92,98.2,236836.0,90.2432,90.3537,90.096,90.3537,236836.0
2020-05-14 11:30:00,98.19,98.57,98.17,98.21,232752.0,90.3445,90.6941,90.326,90.3629,232752.0
2020-05-14 11:40:00,98.21,98.37,98.08,98.27,129511.0,90.3629,90.5101,90.2432,90.4181,129511.0
2020-05-14 11:50:00,98.24,98.56,98.18,98.21,146648.0,90.3905,90.6849,90.3353,90.3629,146648.0
2020-05-14 12:00:00,98.24,98.4,98.13,98.26,182797.0,90.3905,90.5377,90.2892,90.4089,182797.0
2020-05-14 12:10:00,98.26,98.62,98.24,98.54,187340.0,90.4089,90.7401,90.3905,90.6665,187340.0
2020-05-14 12:20:00,98.54,98.98,98.54,98.79,131811.0,90.6665,91.0713,90.6665,90.8965,131811.0
2020-05-14 12:30:00,98.8,98.95,98.74,98.78,251628.0,90.9057,91.0437,90.8505,90.8873,251628.0
2020-05-14 12:40:00,98.79,98.82,98.67,98.72,129886.0,90.8965,90.9241,90.7861,90.8321,129886.0
2020-05-14 12:50:00,98.73,99.24,98.69,99.12,199140.0,90.8413,91.3106,90.8045,91.2001,199140.0
2020-05-14 13:00:00,99.12,99.19,98.99,99.05,144225.0,91.2001,91.2645,91.0805,91.1357,144225.0
2020-05-14 13:10:00,99.05,99.14,98.98,99.14,183695.0,91.1357,91.2185,91.0713,91.2185,183695.0
2020-05-14 13:20:00,99.14,99.36,99.12,99.35,167092.0,91.2185,91.421,91.2001,91.4118,167092.0
2020-05-14 13:30:00,99.34,99.51,99.3,99.34,218483.0,91.4026,91.559,91.3658,91.4026,218483.0
2020-05-14 13:40:00,99.35,99.37,99.2,99.29,151872.0,91.4118,91.4302,91.2738,91.3566,151872.0
2020-05-14 13:50:00,99.3,99.32,99.08,99.1,163499.0,91.3658,91.3842,91.1633,91.1817,163499.0
2020-05-14 14:00:00,99.11,99.13,98.86,99.03,174186.0,91.1909,91.2093,90.9609,91.1173,174186.0
2020-05-14 14:10:00,99.03,99.16,99.01,99.1,125690.0,91.1173,91.2369,91.0989,91.1817,125690.0
2020-05-14 14:20:00,99.11,99.2,99.08,99.17,119572.0,91.1909,91.2738,91.1633,91.2461,119572.0
2020-05-14 14:30:00,99.18,99.24,98.79,98.8,165653.0,91.2553,91.3106,90.8965,90.9057,165653.0
2020-05-14 14:40:00,98.8,98.92,98.62,98.67,206314.0,90.9057,91.0161,90.7401,90.7861,206314.0
2020-05-14 14:50:00,98.66,98.94,98.59,98.89,131012.0,90.7769,91.0345,90.7125,90.9885,131012.0
2020-05-14 15:00:00,98.89,99.25,98.81,99.21,373126.0,90.9885,91.3198,90.9149,91.283,373126.0
2020-05-14 15:10:00,99.2,99.34,99.05,99.24,438486.0,91.2738,91.4026,91.1357,91.3106,438486.0
2020-05-14 15:20:00,99.25,99.58,99.21,99.51,343770.0,91.3198,91.6234,91.283,91.559,343770.0
2020-05-14 15:30:00,99.52,99.59,99.16,99.26,364803.0,91.5682,91.6326,91.2369,91.329,364803.0
2020-05-14 15:40:00,99.26,99.56,99.16,99.48,518515.0,91.329,91.605,91.2369,91.5314,518515.0
2020-05-14 15:50:00,99.47,99.62,99.28,99.61,760434.0,91.5222,91.6602,91.3474,91.651,760434.0
2020-05-15 09:30:00,99.29,99.6,99.12,99.31,629237.0,91.3566,91.6418,91.2001,91.375,629237.0
2020-05-15 09:40:00,99.32,99.77,99.31,99.73,446825.0,91.3842,91.7982,91.375,91.7614,446825.0
2020-05-15 09:50:00,99.74,100.27,99.7,100.26,242142.0,91.7706,92.2583,91.7338,92.2491,242142.0
2020-05-15 10:00:00,100.26,100.43,100.02,100.17,365970.0,92.2491,92.4055,92.0282,92.1662,365970.0
2020-05-15 10:10:00,100.17,100.51,100.12,100.26,348932.0,92.1662,92.4791,92.1202,92.2491,348932.0
2020-05-15 10:20:00,100.25,100.27,99.83,99.87,490254.0,92.2399,92.2583,91.8534,91.8902,490254.0
2020-05-15 10:30:00,99.86,99.88,99.46,99.65,287304.0,91.881,91.8994,91.513,91.6878,287304.0
2020-05-15 10:40:00,99.66,99.69,99.53,99.65,227760.0,91.697,91.7246,91.5774,91.6878,227760.0
2020-05-15 10:50:00,99.65,99.66,99.29,99.37,178735.0,91.6878,91.697,91.3566,91.4302,178735.0
2020-05-15 11:00:00,99.36,99.37,99.07,99.23,141117.0,91.421,91.4302,91.1541,91.3014,141117.0
2020-05-15 11:10:00,99.22,99.38,99.12,99.32,152251.0,91.2922,91.4394,91.2001,91.3842,152251.0
2020-05-15 11:20:00,99.32,99.47,99.2,99.43,167883.0,91.3842,91.5222,91.2738,91.4854,167883.0
2020-05-15 11:30:00,99.42,99.54,99.38,99.43,213607.0,91.4762,91.5866,91.4394,91.4854,213607.0
2020-05-15 11:40:00,99.44,99.54,99.3,99.42,163731.0,91.4946,91.5866,91.3658,91.4762,163731.0
2020-05-15 11:50:00,99.42,99.67,99.39,99.67,170277.0,91.4762,91.7062,91.4486,91.7062,170277.0
2020-05-15 12:00:00,99.67,99.84,99.64,99.77,137447.0,91.7062,91.8626,91.6786,91.7982,137447.0
2020-05-15 12:10:00,99.77,99.78,99.63,99.7,134673.0,91.7982,91.8074,91.6694,91.7338,134673.0
2020-05-15 12:20:00,99.7,99.88,99.69,99.78,172662.0,91.7338,91.8994,91.7246,91.8074,172662.0
2020-05-15 12:30:00,99.79,99.88,99.7,99.86,119418.0,91.8166,91.8994,91.7338,91.881,119418.0
2020-05-15 12:40:00,99.87,99.97,99.62,99.7,386676.0,91.8902,91.9822,91.6602,91.7338,386676.0
2020-05-15 12:50:00,99.7,99.78,99.53,99.66,195223.0,91.7338,91.8074,91.5774,91.697,195223.0
2020-05-15 13:00:00,99.66,99.91,99.65,99.85,248034.0,91.697,91.927,91.6878,91.8718,248034.0
2020-05-15 13:10:00,99.85,100.05,99.85,99.87,141143.0,91.8718,92.0558,91.8718,91.8902,141143.0
2020-05-15 13:20:00,99.86,100.0,99.84,99.96,155009.0,91.881,92.0098,91.8626,91.973,155009.0
2020-05-15 13:30:00,99.97,99.98,99.76,99.81,230049.0,91.9822,91.9914,91.789,91.835,230049.0
2020-05-15 13:40:00,99.82,99.82,99.56,99.62,474168.0,91.8442,91.8442,91.605,91.6602,474168.0
2020-05-15 13:50:00,99.64,99.84,99.61,99.82,130199.0,91.6786,91.8626,91.651,91.8442,130199.0
2020-05-15 14:00:00,99.83,100.15,99.82,100.0,170379.0,91.8534,92.1478,91.8442,92.0098,170379.0
2020-05-15 14:10:00,100.02,100.2,100.02,100.15,138365.0,92.0282,92.1938,92.0282,92.1478,138365.0
2020-05-15 14:20:00,100.18,100.34,100.18,100.27,201917.0,92.1754,92.3227,92.1754,92.2583,201917.0
2020-05-15 14:30:00,100.26,100.27,99.8,99.88,186898.0,92.2491,92.2583,91.8258,91.8994,186898.0
2020-05-15 14:40:00,99.89,99.98,99.79,99.89,162290.0,91.9086,91.9914,91.8166,91.9086,162290.0
2020-05-15 14:50:00,99.9,100.02,99.8,99.83,257049.0,91.9178,92.0282,91.8258,91.8534,257049.0
2020-05-15 15:00:00,99.84,100.16,99.77,100.12,392381.0,91.8626,92.157,91.7982,92.1202,392381.0
2020-05-15 15:10:00,100.12,100.17,100.02,100.1,347264.0,92.1202,92.1662,92.0282,92.1018,347264.0
2020-05-15 15:20:00,100.12,100.22,100.01,100.05,375831.0,92.1202,92.2123,92.019,92.0558,375831.0
2020-05-15 15:30:00,100.06,100.14,99.76,99.83,570306.0,92.065,92.1386,91.789,91.8534,570306.0
2020-05-15 15:40:00,99.83,100.23,99.69,100.22,837640.0,91.8534,92.2215,91.7246,92.2123,837640.0
2020-05-15 15:50:00,100.22,100.45,100.14,100.4,2983176.0,92.2123,92.4239,92.1386,92.3779,2983176.0
2020-05-18 09:30:00,102.3,102.77,102.08,102.58,1193383.0,94.1261,94.5585,93.9236,94.3837,1193383.0
2020-05-18 09:40:00,102.57,102.75,102.23,102.26,474444.0,94.3745,94.5401,94.0616,94.0893,474444.0
2020-05-18 09:50:00,102.26,102.31,101.79,101.98,463156.0,94.0893,94.1353,93.6568,93.8316,463156.0
2020-05-18 10:00:00,101.98,102.06,101.81,101.95,468771.0,93.8316,93.9052,93.6752,93.804,468771.0
2020-05-18 10:10:00,101.94,102.15,101.87,102.06,181065.0,93.7948,93.988,93.7304,93.9052,181065.0
2020-05-18 10:20:00,102.06,102.13,101.94,101.94,297026.0,93.9052,93.9696,93.7948,93.7948,297026.0
2020-05-18 10:30:00,101.94,102.06,101.85,101.95,219906.0,93.7948,93.9052,93.712,93.804,219906.0
2020-05-18 10:40:00,101.94,102.09,101.8,101.87,171448.0,93.7948,93.9328,93.666,93.7304,171448.0
2020-05-18 10:50:00,101.87,102.05,101.87,102.01,127665.0,93.7304,93.896,93.7304,93.8592,127665.0
2020-05-18 11:00:00,102.02,102.26,102.01,102.17,203947.0,93.8684,94.0893,93.8592,94.0064,203947.0
2020-05-18 11:10:00,102.17,102.17,102.0,102.1,130032.0,94.0064,94.0064,93.85,93.942,130032.0
2020-05-18 11:20:00,102.1,102.2,101.97,102.01,147897.0,93.942,94.034,93.8224,93.8592,147897.0
2020-05-18 11:30:00,102.02,102.18,101.99,102.13,290268.0,93.8684,94.0156,93.8408,93.9696,290268.0
2020-05-18 11:40:00,102.13,102.31,102.12,102.21,93480.0,93.9696,94.1353,93.9604,94.0432,93480.0
2020-05-18 11:50:00,102.2,102.24,101.98,102.04,129403.0,94.034,94.0708,93.8316,93.8868,129403.0
2020-05-18 12:00:00,102.05,102.05,101.87,101.93,161980.0,93.896,93.896,93.7304,93.7856,161980.0
2020-05-18 12:10:00,101.92,101.93,101.82,101.84,116787.0,93.7764,93.7856,93.6844,93.7028,116787.0
2020-05-18 12:20:00,101.84,101.92,101.81,101.9,111663.0,93.7028,93.7764,93.6752,93.758,111663.0
2020-05-18 12:30:00,101.9,101.92,101.77,101.8,105754.0,93.758,93.7764,93.6384,93.666,105754.0
2020-05-18 12:40:00,101.8,101.81,101.66,101.69,159919.0,93.666,93.6752,93.5372,93.5648,159919.0
2020-05-18 12:50:00,101.7,101.75,101.59,101.62,197476.0,93.574,93.62,93.4728,93.5004,197476.0
2020-05-18 13:00:00,101.62,101.77,101.59,101.75,120053.0,93.5004,93.6384,93.4728,93.62,120053.0
2020-05-18 13:10:00,101.75,101.83,101.69,101.82,119065.0,93.62,93.6936,93.5648,93.6844,119065.0
2020-05-18 13:20:00,101.81,101.91,101.79,101.9,63965.0,93.6752,93.7672,93.6568,93.758,63965.0
2020-05-18 13:30:00,101.9,101.94,101.83,101.85,79121.0,93.758,93.7948,93.6936,93.712,79121.0
2020-05-18 13:40:00,101.85,101.88,101.7,101.76,96911.0,93.712,93.7396,93.574,93.6292,96911.0
2020-05-18 13:50:00,101.76,101.83,101.73,101.77,113498.0,93.6292,93.6936,93.6016,93.6384,113498.0
2020-05-18 14:00:00,101.77,101.95,101.76,101.87,105408.0,93.6384,93.804,93.6292,93.7304,105408.0
2020-05-18 14:10:00,101.86,101.98,101.79,101.93,125072.0,93.7212,93.8316,93.6568,93.7856,125072.0
2020-05-18 14:20:00,101.93,102.0,101.9,101.95,204017.0,93.7856,93.85,93.758,93.804,204017.0
2020-05-18 14:30:00,101.94,101.99,101.79,101.83,152596.0,93.7948,93.8408,93.6568,93.6936,152596.0
2020-05-18 14:40:00,101.83,101.93,101.77,101.84,424440.0,93.6936,93.7856,93.6384,93.7028,424440.0
2020-05-18 14:50:00,101.83,101.85,101.65,101.67,199087.0,93.6936,93.712,93.528,93.5464,199087.0
2020-05-18 15:00:00,101.67,101.76,101.65,101.68,216477.0,93.5464,93.6292,93.528,93.5556,216477.0
2020-05-18 15:10:00,101.67,101.68,101.51,101.58,374914.0,93.5464,93.5556,93.3992,93.4636,374914.0
2020-05-18 15:20:00,101.57,101.7,101.54,101.67,128049.0,93.4544,93.574,93.4268,93.5464,128049.0
2020-05-18 15:30:00,101.68,101.83,101.67,101.81,285151.0,93.5556,93.6936,93.5464,93.6752,285151.0
2020-05-18 15:40:00,101.82,101.87,101.71,101.79,299891.0,93.6844,93.7304,93.5832,93.6568,299891.0
2020-05-18 15:50:00,101.8,101.87,101.19,101.23,1072296.0,93.666,93.7304,93.1047,93.1415,1072296.0
2020-05-19 09:30:00,100.93,101.06,100.74,101.06,592580.0,92.8655,92.9851,92.6907,92.9851,592580.0
2020-05-19 09:40:00,101.07,101.23,100.91,101.1,553544.0,92.9943,93.1415,92.8471,93.0219,553544.0
2020-05-19 09:50:00,101.09,101.21,100.91,101.21,472151.0,93.0127,93.1231,92.8471,93.1231,472151.0
2020-05-19 10:00:00,101.22,101.45,101.22,101.3,436003.0,93.1323,93.344,93.1323,93.206,436003.0
2020-05-19 10:10:00,101.29,101.38,101.14,101.21,288390.0,93.1968,93.2796,93.0587,93.1231,288390.0
2020-05-19 10:20:00,101.2,101.21,100.82,100.97,198174.0,93.1139,93.1231,92.7643,92.9023,198174.0
2020-05-19 10:30:00,100.98,101.15,100.96,101.02,172127.0,92.9115,93.0679,92.8931,92.9483,172127.0
2020-05-19 10:40:00,101.01,101.02,100.7,100.7,222004.0,92.9391,92.9483,92.6539,92.6539,222004.0
2020-05-19 10:50:00,100.71,100.89,100.7,100.82,153711.0,92.6631,92.8287,92.6539,92.7643,153711.0
2020-05-19 11:00:00,100.81,100.81,100.61,100.75,267933.0,92.7551,92.7551,92.5711,92.6999,267933.0
2020-05-19 11:10:00,100.74,100.75,100.57,100.62,180188.0,92.6907,92.6999,92.5343,92.5803,180188.0
2020-05-19 11:20:00,100.62,100.64,100.46,100.51,123062.0,92.5803,92.5987,92.4331,92.4791,123062.0
2020-05-19 11:30:00,100.5,100.51,100.36,100.47,371249.0,92.4699,92.4791,92.3411,92.4423,371249.0
2020-05-19 11:40:00,100.48,100.65,100.45,100.59,174956.0,92.4515,92.6079,92.4239,92.5527,174956.0
2020-05-19 11:50:00,100.6,100.68,100.46,100.55,148137.0,92.5619,92.6355,92.4331,92.5159,148137.0
2020-05-19 12:00:00,100.55,100.6,100.43,100.52,108979.0,92.5159,92.5619,92.4055,92.4883,108979.0
2020-05-19 12:10:00,100.53,100.61,100.27,100.29,120730.0,92.4975,92.5711,92.2583,92.2767,120730.0
2020-05-19 12:20:00,100.29,100.45,100.28,100.41,113602.0,92.2767,92.4239,92.2675,92.3871,113602.0
2020-05-19 12:30:00,100.41,100.41,100.18,100.23,143126.0,92.3871,92.3871,92.1754,92.2215,143126.0
2020-05-19 12:40:00,100.24,100.37,100.23,100.34,86305.0,92.2307,92.3503,92.2215,92.3227,86305.0
2020-05-19 12:50:00,100.34,100.36,100.24,100.32,84736.0,92.3227,92.3411,92.2307,92.3043,84736.0
2020-05-19 13:00:00,100.31,100.4,100.26,100.37,84400.0,92.2951,92.3779,92.2491,92.3503,84400.0
2020-05-19 13:10:00,100.38,100.42,100.32,100.37,119043.0,92.3595,92.3963,92.3043,92.3503,119043.0
2020-05-19 13:20:00,100.36,100.47,100.34,100.45,201146.0,92.3411,92.4423,92.3227,92.4239,201146.0
2020-05-19 13:30:00,100.45,100.49,100.39,100.45,90114.0,92.4239,92.4607,92.3687,92.4239,90114.0
2020-05-19 13:40:00,100.45,100.47,100.37,100.42,96520.0,92.4239,92.4423,92.3503,92.3963,96520.0
2020-05-19 13:50:00,100.42,100.42,100.31,100.38,82265.0,92.3963,92.3963,92.2951,92.3595,82265.0
2020-05-19 14:00:00,100.38,100.72,100.37,100.71,170787.0,92.3595,92.6723,92.3503,92.6631,170787.0
2020-05-19 14:10:00,100.72,100.88,100.71,100.87,166091.0,92.6723,92.8195,92.6631,92.8103,166091.0
2020-05-19 14:20:00,100.86,100.93,100.8,100.86,240445.0,92.8011,92.8655,92.7459,92.8011,240445.0
2020-05-19 14:30:00,100.87,101.0,100.87,100.95,108477.0,92.8103,92.9299,92.8103,92.8839,108477.0
2020-05-19 14:40:00,100.95,101.06,100.9,101.05,118013.0,92.8839,92.9851,92.8379,92.9759,118013.0
2020-05-19 14:50:00,101.04,101.05,100.31,100.4,447758.0,92.9667,92.9759,92.2951,92.3779,447758.0
2020-05-19 15:00:00,100.4,100.71,100.3,100.68,324445.0,92.3779,92.6631,92.2859,92.6355,324445.0
2020-05-19 15:10:00,100.68,100.89,100.6,100.71,285566.0,92.6355,92.8287,92.5619,92.6631,285566.0
2020-05-19 15:20:00,100.72,100.75,100.48,100.75,257084.0,92.6723,92.6999,92.4515,92.6999,257084.0
2020-05-19 15:30:00,100.75,100.75,100.26,100.44,407864.0,92.6999,92.6999,92.2491,92.4147,407864.0
2020-05-19 15:40:00,100.43,100.55,100.28,100.35,343794.0,92.4055,92.5159,92.2675,92.3319,343794.0
2020-05-19 15:50:00,100.35,100.43,100.02,100.03,720935.0,92.3319,92.4055,92.0282,92.0374,720935.0
2020-05-20 09:30:00,100.79,100.99,100.25,100.55,488639.0,92.7367,92.9207,92.2399,92.5159,488639.0
2020-05-20 09:40:00,100.56,100.71,100.46,100.55,537928.0,92.5251,92.6631,92.4331,92.5159,537928.0
2020-05-20 09:50:00,100.56,100.6,100.39,100.55,294665.0,92.5251,92.5619,92.3687,92.5159,294665.0
2020-05-20 10:00:00,100.56,100.62,100.39,100.59,227327.0,92.5251,92.5803,92.3687,92.5527,227327.0
2020-05-20 10:10:00,100.59,100.89,100.56,100.87,174298.0,92.5527,92.8287,92.5251,92.8103,174298.0
2020-05-20 10:20:00,100.88,101.1,100.87,101.05,418260.0,92.8195,93.0219,92.8103,92.9759,418260.0
2020-05-20 10:30:00,101.05,101.12,100.95,101.05,211060.0,92.9759,93.0403,92.8839,92.9759,211060.0
2020-05-20 10:40:00,101.05,101.17,100.95,101.01,204098.0,92.9759,93.0863,92.8839,92.9391,204098.0
2020-05-20 10:50:00,101.02,101.03,100.82,100.86,148953.0,92.9483,92.9575,92.7643,92.8011,148953.0
2020-05-20 11:00:00,100.87,101.1,100.86,101.06,244883.0,92.8103,93.0219,92.8011,92.9851,244883.0
2020-05-20 11:10:00,101.05,101.09,100.93,101.03,109310.0,92.9759,93.0127,92.8655,92.9575,109310.0
2020-05-20 11:20:00,101.03,101.1,100.94,101.02,169102.0,92.9575,93.0219,92.8747,92.9483,169102.0
2020-05-20 11:30:00,101.03,101.08,100.96,100.99,108457.0,92.9575,93.0035,92.8931,92.9207,108457.0
2020-05-20 11:40:00,100.99,101.01,100.94,101.0,145073.0,92.9207,92.9391,92.8747,92.9299,145073.0
2020-05-20 11:50:00,101.0,101.01,100.83,100.86,168260.0,92.9299,92.9391,92.7735,92.8011,168260.0
2020-05-20 12:00:00,100.86,100.9,100.62,100.64,69519.0,92.8011,92.8379,92.5803,92.5987,69519.0
2020-05-20 12:10:00,100.63,100.69,100.44,100.5,202037.0,92.5895,92.6447,92.4147,92.4699,202037.0
2020-05-20 12:20:00,100.5,100.56,100.41,100.44,90541.0,92.4699,92.5251,92.3871,92.4147,90541.0
2020-05-20 12:30:00,100.44,100.5,100.4,100.44,72449.0,92.4147,92.4699,92.3779,92.4147,72449.0
2020-05-20 12:40:00,100.44,100.46,100.2,100.36,175213.0,92.4147,92.4331,92.1938,92.3411,175213.0
2020-05-20 12:50:00,100.37,100.42,100.31,100.41,85976.0,92.3503,92.3963,92.2951,92.3871,85976.0
2020-05-20 13:00:00,100.42,100.5,100.34,100.34,100902.0,92.3963,92.4699,92.3227,92.3227,100902.0
2020-05-20 13:10:00,100.35,100.49,100.35,100.39,80767.0,92.3319,92.4607,92.3319,92.3687,80767.0
2020-05-20 13:20:00,100.39,100.4,100.22,100.31,116342.0,92.3687,92.3779,92.2123,92.2951,116342.0
2020-05-20 13:30:00,100.31,100.47,100.31,100.45,136495.0,92.2951,92.4423,92.2951,92.4239,136495.0
2020-05-20 13:40:00,100.46,100.5,100.38,100.44,79982.0,92.4331,92.4699,92.3595,92.4147,79982.0
2020-05-20 13:50:00,100.44,100.45,100.25,100.28,87232.0,92.4147,92.4239,92.2399,92.2675,87232.0
2020-05-20 14:00:00,100.28,100.39,100.15,100.17,171657.0,92.2675,92.3687,92.1478,92.1662,171657.0
2020-05-20 14:10:00,100.16,100.24,100.04,100.09,180254.0,92.157,92.2307,92.0466,92.0926,180254.0
2020-05-20 14:20:00,100.08,100.24,100.08,100.12,128572.0,92.0834,92.2307,92.0834,92.1202,128572.0
2020-05-20 14:30:00,100.1,100.34,100.08,100.27,149251.0,92.1018,92.3227,92.0834,92.2583,149251.0
2020-05-20 14:40:00,100.28,100.31,100.2,100.3,111490.0,92.2675,92.2951,92.1938,92.2859,111490.0
2020-05-20 14:50:00,100.29,100.47,100.27,100.38,109723.0,92.2767,92.4423,92.2583,92.3595,109723.0
2020-05-20 15:00:00,100.37,100.41,100.26,100.28,142111.0,92.3503,92.3871,92.2491,92.2675,142111.0
2020-05-20 15:10:00,100.28,100.32,100.06,100.16,173956.0,92.2675,92.3043,92.065,92.157,173956.0
2020-05-20 15:20:00,100.17,100.33,100.16,100.3,206967.0,92.1662,92.3135,92.157,92.2859,206967.0
2020-05-20 15:30:00,100.3,100.32,100.14,100.26,321092.0,92.2859,92.3043,92.1386,92.2491,321092.0
2020-05-20 15:40:00,100.26,100.26,99.97,100.05,544721.0,92.2491,92.2491,91.9822,92.0558,544721.0
2020-05-20 15:50:00,100.05,100.31,99.92,100.16,1716483.0,92.0558,92.2951,91.9362,92.157,1716483.0
2020-05-21 09:30:00,99.87,99.87,99.3,99.51,628625.0,91.8902,91.8902,91.3658,91.559,628625.0
2020-05-21 09:40:00,99.52,99.7,99.48,99.58,465383.0,91.5682,91.7338,91.5314,91.6234,465383.0
2020-05-21 09:50:00,99.58,99.7,99.38,99.68,318764.0,91.6234,91.7338,91.4394,91.7154,318764.0
2020-05-21 10:00:00,99.67,99.73,99.39,99.54,514922.0,91.7062,91.7614,91.4486,91.5866,514922.0
2020-05-21 10:10:00,99.54,99.77,99.52,99.75,279525.0,91.5866,91.7982,91.5682,91.7798,279525.0
2020-05-21 10:20:00,99.76,99.93,99.67,99.7,187801.0,91.789,91.9454,91.7062,91.7338,187801.0
2020-05-21 10:30:00,99.69,99.69,99.29,99.32,509401.0,91.7246,91.7246,91.3566,91.3842,509401.0
2020-05-21 10:40:00,99.32,99.64,99.31,99.6,217018.0,91.3842,91.6786,91.375,91.6418,217018.0
2020-05-21 10:50:00,99.61,99.71,99.5,99.5,354786.0,91.651,91.743,91.5498,91.5498,354786.0
2020-05-21 11:00:00,99.5,99.5,99.19,99.23,293702.0,91.5498,91.5498,91.2645,91.3014,293702.0
2020-05-21 11:10:00,99.23,99.27,98.98,99.01,245926.0,91.3014,91.3382,91.0713,91.0989,245926.0
2020-05-21 11:20:00,99.02,99.14,98.95,99.14,249007.0,91.1081,91.2185,91.0437,91.2185,249007.0
2020-05-21 11:30:00,99.14,99.29,99.13,99.27,235084.0,91.2185,91.3566,91.2093,91.3382,235084.0
2020-05-21 11:40:00,99.26,99.35,99.23,99.24,172495.0,91.329,91.4118,91.3014,91.3106,172495.0
2020-05-21 11:50:00,99.23,99.25,99.07,99.09,120883.0,91.3014,91.3198,91.1541,91.1725,120883.0
2020-05-21 12:00:00,99.09,99.37,99.08,99.31,143540.0,91.1725,91.4302,91.1633,91.375,143540.0
2020-05-21 12:10:00,99.31,99.38,99.25,99.25,165770.0,91.375,91.4394,91.3198,91.3198,165770.0
2020-05-21 12:20:00,99.25,99.28,99.07,99.08,154956.0,91.3198,91.3474,91.1541,91.1633,154956.0
2020-05-21 12:30:00,99.07,99.07,98.83,98.86,252640.0,91.1541,91.1541,90.9333,90.9609,252640.0
2020-05-21 12:40:00,98.86,99.19,98.86,99.12,135026.0,90.9609,91.2645,90.9609,91.2001,135026.0
2020-05-21 12:50:00,99.12,99.17,99.0,99.13,131847.0,91.2001,91.2461,91.0897,91.2093,131847.0
2020-05-21 13:00:00,99.13,99.42,99.07,99.23,270236.0,91.2093,91.4762,91.1541,91.3014,270236.0
2020-05-21 13:10:00,99.23,99.4,99.23,99.3,123618.0,91.3014,91.4578,91.3014,91.3658,123618.0
2020-05-21 13:20:00,99.3,99.33,99.21,99.28,115104.0,91.3658,91.3934,91.283,91.3474,115104.0
2020-05-21 13:30:00,99.27,99.4,99.18,99.32,139590.0,91.3382,91.4578,91.2553,91.3842,139590.0
2020-05-21 13:40:00,99.32,99.5,99.25,99.45,357851.0,91.3842,91.5498,91.3198,91.5038,357851.0
2020-05-21 13:50:00,99.45,99.49,99.39,99.41,139650.0,91.5038,91.5406,91.4486,91.467,139650.0
2020-05-21 14:00:00,99.41,99.52,99.38,99.48,239806.0,91.467,91.5682,91.4394,91.5314,239806.0
2020-05-21 14:10:00,99.49,99.52,99.44,99.45,106022.0,91.5406,91.5682,91.4946,91.5038,106022.0
2020-05-21 14:20:00,99.45,99.53,99.43,99.49,174947.0,91.5038,91.5774,91.4854,91.5406,174947.0
2020-05-21 14:30:00,99.49,99.54,99.21,99.28,279236.0,91.5406,91.5866,91.283,91.3474,279236.0
2020-05-21 14:40:00,99.29,99.37,99.16,99.18,148464.0,91.3566,91.4302,91.2369,91.2553,148464.0
2020-05-21 14:50:00,99.18,99.27,99.11,99.2,199493.0,91.2553,91.3382,91.1909,91.2738,199493.0
2020-05-21 15:00:00,99.18,99.39,99.18,99.28,336689.0,91.2553,91.4486,91.2553,91.3474,336689.0
2020-05-21 15:10:00,99.28,99.54,99.22,99.53,334195.0,91.3474,91.5866,91.2922,91.5774,334195.0
2020-05-21 15:20:00,99.53,99.61,99.44,99.46,281696.0,91.5774,91.651,91.4946,91.513,281696.0
2020-05-21 15:30:00,99.46,99.57,99.3,99.54,297198.0,91.513,91.6142,91.3658,91.5866,297198.0
2020-05-21 15:40:00,99.54,99.59,99.43,99.47,360693.0,91.5866,91.6326,91.4854,91.5222,360693.0
2020-05-21 15:50:00,99.46,99.52,99.25,99.38,1036000.0,91.513,91.5682,91.3198,91.4394,1036000.0
2020-05-22 09:30:00,99.42,99.58,98.9,98.96,821168.0,91.4762,91.6234,90.9977,91.0529,821168.0
2020-05-22 09:40:00,98.96,99.16,98.92,99.13,569521.0,91.0529,91.2369,91.0161,91.2093,569521.0
2020-05-22 09:50:00,99.12,99.27,99.09,99.18,347863.0,91.2001,91.3382,91.1725,91.2553,347863.0
2020-05-22 10:00:00,99.18,99.31,99.12,99.25,361784.0,91.2553,91.375,91.2001,91.3198,361784.0
2020-05-22 10:10:00,99.26,99.46,99.2,99.4,414975.0,91.329,91.513,91.2738,91.4578,414975.0
2020-05-22 10:20:00,99.4,99.61,99.38,99.6,352045.0,91.4578,91.651,91.4394,91.6418,352045.0
2020-05-22 10:30:00,99.6,99.68,99.41,99.58,212646.0,91.6418,91.7154,91.467,91.6234,212646.0
2020-05-22 10:40:00,99.59,99.66,99.48,99.53,155714.0,91.6326,91.697,91.5314,91.5774,155714.0
2020-05-22 10:50:00,99.52,99.57,99.3,99.32,108093.0,91.5682,91.6142,91.3658,91.3842,108093.0
2020-05-22 11:00:00,99.32,99.44,99.29,99.37,393584.0,91.3842,91.4946,91.3566,91.4302,393584.0
2020-05-22 11:10:00,99.36,99.42,99.31,99.41,234013.0,91.421,91.4762,91.375,91.467,234013.0
2020-05-22 11:20:00,99.41,99.41,99.18,99.31,137831.0,91.467,91.467,91.2553,91.375,137831.0
2020-05-22 11:30:00,99.31,99.44,99.26,99.38,305869.0,91.375,91.4946,91.329,91.4394,305869.0
2020-05-22 11:40:00,99.38,99.44,99.3,99.3,134584.0,91.4394,91.4946,91.3658,91.3658,134584.0
2020-05-22 11:50:00,99.3,99.37,99.26,99.27,108317.0,91.3658,91.4302,91.329,91.3382,108317.0
2020-05-22 12:00:00,99.28,99.36,99.24,99.25,95645.0,91.3474,91.421,91.3106,91.3198,95645.0
2020-05-22 12:10:00,99.25,99.25,99.12,99.25,142127.0,91.3198,91.3198,91.2001,91.3198,142127.0
2020-05-22 12:20:00,99.26,99.33,99.25,99.29,77970.0,91.329,91.3934,91.3198,91.3566,77970.0
2020-05-22 12:30:00,99.29,99.5,99.28,99.44,152459.0,91.3566,91.5498,91.3474,91.4946,152459.0
2020-05-22 12:40:00,99.45,99.47,99.32,99.32,74500.0,91.5038,91.5222,91.3842,91.3842,74500.0
2020-05-22 12:50:00,99.33,99.39,99.29,99.31,92760.0,91.3934,91.4486,91.3566,91.375,92760.0
2020-05-22 13:00:00,99.31,99.34,99.23,99.25,79744.0,91.375,91.4026,91.3014,91.3198,79744.0
2020-05-22 13:10:00,99.25,99.34,99.23,99.3,61736.0,91.3198,91.4026,91.3014,91.3658,61736.0
2020-05-22 13:20:00,99.3,99.42,99.29,99.35,59851.0,91.3658,91.4762,91.3566,91.4118,59851.0
2020-05-22 13:30:00,99.34,99.37,99.26,99.29,73586.0,91.4026,91.4302,91.329,91.3566,73586.0
2020-05-22 13:40:00,99.29,99.37,99.28,99.32,89288.0,91.3566,91.4302,91.3474,91.3842,89288.0
2020-05-22 13:50:00,99.31,99.33,99.24,99.29,77819.0,91.375,91.3934,91.3106,91.3566,77819.0
2020-05-22 14:00:00,99.3,99.48,99.27,99.46,142012.0,91.3658,91.5314,91.3382,91.513,142012.0
2020-05-22 14:10:00,99.46,99.46,99.35,99.36,98015.0,91.513,91.513,91.4118,91.421,98015.0
2020-05-22 14:20:00,99.36,99.39,99.34,99.38,92548.0,91.421,91.4486,91.4026,91.4394,92548.0
2020-05-22 14:30:00,99.38,99.54,99.38,99.53,96693.0,91.4394,91.5866,91.4394,91.5774,96693.0
2020-05-22 14:40:00,99.54,99.54,99.38,99.41,215050.0,91.5866,91.5866,91.4394,91.467,215050.0
2020-05-22 14:50:00,99.41,99.5,99.36,99.48,115200.0,91.467,91.5498,91.421,91.5314,115200.0
2020-05-22 15:00:00,99.48,99.54,99.43,99.53,174392.0,91.5314,91.5866,91.4854,91.5774,174392.0
2020-05-22 15:10:00,99.53,99.53,99.36,99.36,116966.0,91.5774,91.5774,91.421,91.421,116966.0
2020-05-22 15:20:00,99.37,99.44,99.23,99.32,193564.0,91.4302,91.4946,91.3014,91.3842,193564.0
2020-05-22 15:30:00,99.32,99.43,99.31,99.37,258396.0,91.3842,91.4854,91.375,91.4302,258396.0
2020-05-22 15:40:00,99.37,99.54,99.29,99.53,268227.0,91.4302,91.5866,91.3566,91.5774,268227.0
2020-05-22 15:50:00,99.52,99.7,99.39,99.62,1455291.0,91.5682,91.7338,91.4486,91.6602,1455291.0
2020-05-26 09:30:00,101.19,101.28,100.26,100.28,641306.0,93.1047,93.1876,92.2491,92.2675,641306.0
2020-05-26 09:40:00,100.28,100.3,100.12,100.29,586399.0,92.2675,92.2859,92.1202,92.2767,586399.0
2020-05-26 09:50:00,100.27,100.35,100.11,100.18,357064.0,92.2583,92.3319,92.111,92.1754,357064.0
2020-05-26 10:00:00,100.17,100.31,100.13,100.16,145227.0,92.1662,92.2951,92.1294,92.157,145227.0
2020-05-26 10:10:00,100.17,100.24,100.09,100.2,151626.0,92.1662,92.2307,92.0926,92.1938,151626.0
2020-05-26 10:20:00,100.21,100.29,100.14,100.29,325141.0,92.203,92.2767,92.1386,92.2767,325141.0
2020-05-26 10:30:00,100.29,100.43,100.23,100.34,204399.0,92.2767,92.4055,92.2215,92.3227,204399.0
2020-05-26 10:40:00,100.34,100.38,100.23,100.34,167614.0,92.3227,92.3595,92.2215,92.3227,167614.0
2020-05-26 10:50:00,100.34,100.47,100.32,100.34,116814.0,92.3227,92.4423,92.3043,92.3227,116814.0
2020-05-26 11:00:00,100.33,100.41,100.23,100.3,172226.0,92.3135,92.3871,92.2215,92.2859,172226.0
2020-05-26 11:10:00,100.3,100.47,100.24,100.38,130207.0,92.2859,92.4423,92.2307,92.3595,130207.0
2020-05-26 11:20:00,100.38,100.39,100.05,100.21,212069.0,92.3595,92.3687,92.0558,92.203,212069.0
2020-05-26 11:30:00,100.22,100.26,100.15,100.25,195077.0,92.2123,92.2491,92.1478,92.2399,195077.0
2020-05-26 11:40:00,100.26,100.3,100.03,100.1,197711.0,92.2491,92.2859,92.0374,92.1018,197711.0
2020-05-26 11:50:00,100.09,100.2,100.08,100.18,102720.0,92.0926,92.1938,92.0834,92.1754,102720.0
2020-05-26 12:00:00,100.19,100.31,100.19,100.28,136598.0,92.1846,92.2951,92.1846,92.2675,136598.0
2020-05-26 12:10:00,100.28,100.34,100.18,100.18,179990.0,92.2675,92.3227,92.1754,92.1754,179990.0
2020-05-26 12:20:00,100.18,100.23,100.13,100.19,90994.0,92.1754,92.2215,92.1294,92.1846,90994.0
2020-05-26 12:30:00,100.19,100.3,100.18,100.3,98074.0,92.1846,92.2859,92.1754,92.2859,98074.0
2020-05-26 12:40:00,100.3,100.36,100.28,100.35,116442.0,92.2859,92.3411,92.2675,92.3319,116442.0
2020-05-26 12:50:00,100.35,100.4,100.28,100.34,94164.0,92.3319,92.3779,92.2675,92.3227,94164.0
2020-05-26 13:00:00,100.34,100.38,100.23,100.23,137715.0,92.3227,92.3595,92.2215,92.2215,137715.0
2020-05-26 13:10:00,100.23,100.26,100.22,100.23,297668.0,92.2215,92.2491,92.2123,92.2215,297668.0
2020-05-26 13:20:00,100.23,100.32,100.2,100.31,111298.0,92.2215,92.3043,92.1938,92.2951,111298.0
2020-05-26 13:30:00,100.31,100.32,100.22,100.23,106410.0,92.2951,92.3043,92.2123,92.2215,106410.0
2020-05-26 13:40:00,100.22,100.27,100.2,100.23,161145.0,92.2123,92.2583,92.1938,92.2215,161145.0
2020-05-26 13:50:00,100.24,100.32,100.22,100.26,121940.0,92.2307,92.3043,92.2123,92.2491,121940.0
2020-05-26 14:00:00,100.26,100.31,100.23,100.29,100423.0,92.2491,92.2951,92.2215,92.2767,100423.0
2020-05-26 14:10:00,100.3,100.34,100.29,100.33,111730.0,92.2859,92.3227,92.2767,92.3135,111730.0
2020-05-26 14:20:00,100.34,100.46,100.34,100.39,132323.0,92.3227,92.4331,92.3227,92.3687,132323.0
2020-05-26 14:30:00,100.39,100.49,100.37,100.39,121435.0,92.3687,92.4607,92.3503,92.3687,121435.0
2020-05-26 14:40:00,100.38,100.38,100.2,100.23,144489.0,92.3595,92.3595,92.1938,92.2215,144489.0
2020-05-26 14:50:00,100.22,100.28,100.13,100.22,124491.0,92.2123,92.2675,92.1294,92.2123,124491.0
2020-05-26 15:00:00,100.21,100.22,100.03,100.09,220334.0,92.203,92.2123,92.0374,92.0926,220334.0
2020-05-26 15:10:00,100.09,100.12,99.91,99.94,213318.0,92.0926,92.1202,91.927,91.9546,213318.0
2020-05-26 15:20:00,99.94,100.07,99.9,100.01,392990.0,91.9546,92.0742,91.9178,92.019,392990.0
2020-05-26 15:30:00,100.01,100.05,99.61,99.73,621312.0,92.019,92.0558,91.651,91.7614,621312.0
2020-05-26 15:40:00,99.71,99.72,99.46,99.47,365625.0,91.743,91.7522,91.513,91.5222,365625.0
2020-05-26 15:50:00,99.48,99.62,99.28,99.47,1355591.0,91.5314,91.6602,91.3474,91.5222,1355591.0
2020-05-27 09:30:00,99.58,99.64,98.88,99.06,1046555.0,91.6234,91.6786,90.9793,91.1449,1046555.0
2020-05-27 09:40:00,99.06,99.14,98.89,98.96,925886.0,91.1449,91.2185,90.9885,91.0529,925886.0
2020-05-27 09:50:00,98.96,99.06,98.69,98.86,713564.0,91.0529,91.1449,90.8045,90.9609,713564.0
2020-05-27 10:00:00,98.87,99.31,98.82,99.11,348727.0,90.9701,91.375,90.9241,91.1909,348727.0
2020-05-27 10:10:00,99.1,99.13,98.85,98.88,288108.0,91.1817,91.2093,90.9517,90.9793,288108.0
2020-05-27 10:20:00,98.89,98.91,98.59,98.8,431828.0,90.9885,91.0069,90.7125,90.9057,431828.0
2020-05-27 10:30:00,98.79,98.84,98.55,98.56,394376.0,90.8965,90.9425,90.6757,90.6849,394376.0
2020-05-27 10:40:00,98.56,98.58,98.29,98.31,421978.0,90.6849,90.7033,90.4365,90.4549,421978.0
2020-05-27 10:50:00,98.32,98.43,98.24,98.29,380967.0,90.4641,90.5653,90.3905,90.4365,380967.0
2020-05-27 11:00:00,98.3,98.32,98.07,98.21,392997.0,90.4457,90.4641,90.234,90.3629,392997.0
2020-05-27 11:10:00,98.2,98.38,98.08,98.38,337516.0,90.3537,90.5193,90.2432,90.5193,337516.0
2020-05-27 11:20:00,98.38,98.52,98.36,98.51,300523.0,90.5193,90.6481,90.5009,90.6389,300523.0
2020-05-27 11:30:00,98.5,98.66,98.18,98.37,469374.0,90.6297,90.7769,90.3353,90.5101,469374.0
2020-05-27 11:40:00,98.37,98.8,98.35,98.77,302625.0,90.5101,90.9057,90.4917,90.8781,302625.0
2020-05-27 11:50:00,98.76,98.89,98.7,98.89,139454.0,90.8689,90.9885,90.8137,90.9885,139454.0
2020-05-27 12:00:00,98.9,99.13,98.87,99.09,471832.0,90.9977,91.2093,90.9701,91.1725,471832.0
2020-05-27 12:10:00,99.1,99.17,99.01,99.17,158557.0,91.1817,91.2461,91.0989,91.2461,158557.0
2020-05-27 12:20:00,99.17,99.23,99.01,99.06,411838.0,91.2461,91.3014,91.0989,91.1449,411838.0
2020-05-27 12:30:00,99.06,99.25,99.01,99.24,240255.0,91.1449,91.3198,91.0989,91.3106,240255.0
2020-05-27 12:40:00,99.24,99.37,99.16,99.36,177669.0,91.3106,91.4302,91.2369,91.421,177669.0
2020-05-27 12:50:00,99.36,99.36,99.21,99.23,154911.0,91.421,91.421,91.283,91.3014,154911.0
2020-05-27 13:00:00,99.22,99.35,98.97,99.23,297120.0,91.2922,91.4118,91.0621,91.3014,297120.0
2020-05-27 13:10:00,99.23,99.34,99.2,99.34,132335.0,91.3014,91.4026,91.2738,91.4026,132335.0
2020-05-27 13:20:00,99.34,99.41,99.24,99.29,190080.0,91.4026,91.467,91.3106,91.3566,190080.0
2020-05-27 13:30:00,99.29,99.32,99.11,99.31,238028.0,91.3566,91.3842,91.1909,91.375,238028.0
2020-05-27 13:40:00,99.31,99.33,99.22,99.27,159977.0,91.375,91.3934,91.2922,91.3382,159977.0
2020-05-27 13:50:00,99.27,99.33,99.21,99.29,87224.0,91.3382,91.3934,91.283,91.3566,87224.0
2020-05-27 14:00:00,99.3,99.48,99.29,99.45,197399.0,91.3658,91.5314,91.3566,91.5038,197399.0
2020-05-27 14:10:00,99.45,99.62,99.45,99.62,219933.0,91.5038,91.6602,91.5038,91.6602,219933.0
2020-05-27 14:20:00,99.62,99.62,99.39,99.47,1081038.0,91.6602,91.6602,91.4486,91.5222,1081038.0
2020-05-27 14:30:00,99.47,99.5,99.39,99.4,174128.0,91.5222,91.5498,91.4486,91.4578,174128.0
2020-05-27 14:40:00,99.4,99.54,99.4,99.53,213572.0,91.4578,91.5866,91.4578,91.5774,213572.0
2020-05-27 14:50:00,99.53,99.73,99.5,99.68,257356.0,91.5774,91.7614,91.5498,91.7154,257356.0
2020-05-27 15:00:00,99.68,99.71,99.6,99.64,315421.0,91.7154,91.743,91.6418,91.6786,315421.0
2020-05-27 15:10:00,99.65,99.81,99.63,99.81,279566.0,91.6878,91.835,91.6694,91.835,279566.0
2020-05-27 15:20:00,99.81,99.88,99.78,99.85,160009.0,91.835,91.8994,91.8074,91.8718,160009.0
2020-05-27 15:30:00,99.84,100.0,99.78,99.98,265457.0,91.8626,92.0098,91.8074,91.9914,265457.0
2020-05-27 15:40:00,99.98,100.27,99.96,100.25,291957.0,91.9914,92.2583,91.973,92.2399,291957.0
2020-05-27 15:50:00,100.26,100.47,100.23,100.46,999749.0,92.2491,92.4423,92.2215,92.4331,999749.0
2020-05-28 09:30:00,101.4,101.88,101.26,101.69,769564.0,93.298,93.7396,93.1692,93.5648,769564.0
2020-05-28 09:40:00,101.7,101.85,101.65,101.68,465326.0,93.574,93.712,93.528,93.5556,465326.0
2020-05-28 09:50:00,101.69,101.92,101.69,101.84,398852.0,93.5648,93.7764,93.5648,93.7028,398852.0
2020-05-28 10:00:00,101.84,102.21,101.79,102.14,331797.0,93.7028,94.0432,93.6568,93.9788,331797.0
2020-05-28 10:10:00,102.13,102.24,101.87,101.92,359225.0,93.9696,94.0708,93.7304,93.7764,359225.0
2020-05-28 10:20:00,101.92,102.13,101.9,102.13,307409.0,93.7764,93.9696,93.758,93.9696,307409.0
2020-05-28 10:30:00,102.13,102.33,102.09,102.33,268162.0,93.9696,94.1537,93.9328,94.1537,268162.0
2020-05-28 10:40:00,102.33,102.4,102.29,102.39,178681.0,94.1537,94.2181,94.1169,94.2089,178681.0
2020-05-28 10:50:00,102.4,102.62,102.39,102.61,219071.0,94.2181,94.4205,94.2089,94.4113,219071.0
2020-05-28 11:00:00,102.61,102.76,102.46,102.48,283505.0,94.4113,94.5493,94.2733,94.2917,283505.0
2020-05-28 11:10:00,102.47,102.64,102.45,102.45,250320.0,94.2825,94.4389,94.2641,94.2641,250320.0
2020-05-28 11:20:00,102.46,102.56,102.33,102.56,264043.0,94.2733,94.3653,94.1537,94.3653,264043.0
2020-05-28 11:30:00,102.55,102.58,102.39,102.42,164056.0,94.3561,94.3837,94.2089,94.2365,164056.0
2020-05-28 11:40:00,102.41,102.52,102.34,102.39,187073.0,94.2273,94.3285,94.1629,94.2089,187073.0
2020-05-28 11:50:00,102.39,102.47,102.34,102.39,137065.0,94.2089,94.2825,94.1629,94.2089,137065.0
2020-05-28 12:00:00,102.39,102.4,102.27,102.36,139081.0,94.2089,94.2181,94.0985,94.1813,139081.0
2020-05-28 12:10:00,102.35,102.45,102.32,102.39,119300.0,94.1721,94.2641,94.1445,94.2089,119300.0
2020-05-28 12:20:00,102.4,102.43,102.27,102.33,117343.0,94.2181,94.2457,94.0985,94.1537,117343.0
2020-05-28 12:30:00,102.33,102.54,102.32,102.53,194234.0,94.1537,94.3469,94.1445,94.3377,194234.0
2020-05-28 12:40:00,102.53,102.59,102.45,102.5,122512.0,94.3377,94.3929,94.2641,94.3101,122512.0
2020-05-28 12:50:00,102.49,102.64,102.46,102.57,107066.0,94.3009,94.4389,94.2733,94.3745,107066.0
2020-05-28 13:00:00,102.58,102.64,102.51,102.56,133535.0,94.3837,94.4389,94.3193,94.3653,133535.0
2020-05-28 13:10:00,102.55,102.66,102.52,102.62,79682.0,94.3561,94.4573,94.3285,94.4205,79682.0
2020-05-28 13:20:00,102.62,102.67,102.55,102.65,128992.0,94.4205,94.4665,94.3561,94.4481,128992.0
2020-05-28 13:30:00,102.65,102.71,102.6,102.69,159155.0,94.4481,94.5033,94.4021,94.4849,159155.0
2020-05-28 13:40:00,102.68,102.69,102.6,102.65,117444.0,94.4757,94.4849,94.4021,94.4481,117444.0
2020-05-28 13:50:00,102.65,102.74,102.55,102.7,208972.0,94.4481,94.5309,94.3561,94.4941,208972.0
2020-05-28 14:00:00,102.7,102.77,102.67,102.67,122921.0,94.4941,94.5585,94.4665,94.4665,122921.0
2020-05-28 14:10:00,102.67,102.8,102.63,102.74,192846.0,94.4665,94.5861,94.4297,94.5309,192846.0
2020-05-28 14:20:00,102.74,102.77,102.53,102.6,173855.0,94.5309,94.5585,94.3377,94.4021,173855.0
2020-05-28 14:30:00,102.6,102.73,102.59,102.62,158794.0,94.4021,94.5217,94.3929,94.4205,158794.0
2020-05-28 14:40:00,102.63,102.65,102.51,102.61,146388.0,94.4297,94.4481,94.3193,94.4113,146388.0
2020-05-28 14:50:00,102.61,102.64,102.51,102.62,191728.0,94.4113,94.4389,94.3193,94.4205,191728.0
2020-05-28 15:00:00,102.62,102.66,102.52,102.52,184721.0,94.4205,94.4573,94.3285,94.3285,184721.0
2020-05-28 15:10:00,102.52,102.69,102.19,102.22,310018.0,94.3285,94.4849,94.0248,94.0524,310018.0
2020-05-28 15:20:00,102.22,102.44,102.16,102.25,550027.0,94.0524,94.2549,93.9972,94.0801,550027.0
2020-05-28 15:30:00,102.25,102.35,102.13,102.21,623161.0,94.0801,94.1721,93.9696,94.0432,623161.0
2020-05-28 15:40:00,102.21,102.21,101.78,101.79,516971.0,94.0432,94.0432,93.6476,93.6568,516971.0
2020-05-28 15:50:00,101.79,101.95,101.63,101.77,1041868.0,93.6568,93.804,93.5096,93.6384,1041868.0
2020-05-29 09:30:00,102.26,102.64,101.97,102.06,568928.0,94.0893,94.4389,93.8224,93.9052,568928.0
2020-05-29 09:40:00,102.06,102.28,101.93,102.11,490832.0,93.9052,94.1077,93.7856,93.9512,490832.0
2020-05-29 09:50:00,102.11,102.19,101.82,101.83,398058.0,93.9512,94.0248,93.6844,93.6936,398058.0
2020-05-29 10:00:00,101.83,102.31,101.83,102.09,327221.0,93.6936,94.1353,93.6936,93.9328,327221.0
2020-05-29 10:10:00,102.1,102.14,101.47,101.47,217579.0,93.942,93.9788,93.3624,93.3624,217579.0
2020-05-29 10:20:00,101.47,101.48,101.1,101.16,336553.0,93.3624,93.3716,93.0219,93.0771,336553.0
2020-05-29 10:30:00,101.18,101.4,101.17,101.34,210660.0,93.0955,93.298,93.0863,93.2428,210660.0
2020-05-29 10:40:00,101.33,101.34,101.1,101.12,158160.0,93.2336,93.2428,93.0219,93.0403,158160.0
2020-05-29 10:50:00,101.13,101.14,100.95,100.99,245121.0,93.0495,93.0587,92.8839,92.9207,245121.0
2020-05-29 11:00:00,100.98,101.09,100.88,100.99,426826.0,92.9115,93.0127,92.8195,92.9207,426826.0
2020-05-29 11:10:00,100.99,101.33,100.98,101.27,186068.0,92.9207,93.2336,92.9115,93.1784,186068.0
2020-05-29 11:20:00,101.27,101.41,101.22,101.33,524250.0,93.1784,93.3072,93.1323,93.2336,524250.0
2020-05-29 11:30:00,101.34,101.5,101.22,101.41,257556.0,93.2428,93.39,93.1323,93.3072,257556.0
2020-05-29 11:40:00,101.41,101.5,101.23,101.46,204347.0,93.3072,93.39,93.1415,93.3532,204347.0
2020-05-29 11:50:00,101.45,101.55,101.42,101.43,134819.0,93.344,93.436,93.3164,93.3256,134819.0
2020-05-29 12:00:00,101.44,101.52,101.39,101.41,66893.0,93.3348,93.4084,93.2888,93.3072,66893.0
2020-05-29 12:10:00,101.42,101.46,101.15,101.16,119834.0,93.3164,93.3532,93.0679,93.0771,119834.0
2020-05-29 12:20:00,101.15,101.33,101.13,101.32,99630.0,93.0679,93.2336,93.0495,93.2244,99630.0
2020-05-29 12:30:00,101.32,101.33,101.1,101.33,93502.0,93.2244,93.2336,93.0219,93.2336,93502.0
2020-05-29 12:40:00,101.33,101.34,101.12,101.13,128802.0,93.2336,93.2428,93.0403,93.0495,128802.0
2020-05-29 12:50:00,101.13,101.6,100.69,101.4,420425.0,93.0495,93.482,92.6447,93.298,420425.0
2020-05-29 13:00:00,101.39,101.44,101.22,101.34,121871.0,93.2888,93.3348,93.1323,93.2428,121871.0
2020-05-29 13:10:00,101.34,101.47,101.29,101.35,113789.0,93.2428,93.3624,93.1968,93.252,113789.0
2020-05-29 13:20:00,101.36,101.42,101.27,101.37,104075.0,93.2612,93.3164,93.1784,93.2704,104075.0
2020-05-29 13:30:00,101.37,101.42,101.22,101.22,110834.0,93.2704,93.3164,93.1323,93.1323,110834.0
2020-05-29 13:40:00,101.21,101.29,101.18,101.23,82654.0,93.1231,93.1968,93.0955,93.1415,82654.0
2020-05-29 13:50:00,101.24,101.31,101.12,101.31,73777.0,93.1508,93.2152,93.0403,93.2152,73777.0
2020-05-29 14:00:00,101.3,101.68,101.23,101.66,297076.0,93.206,93.5556,93.1415,93.5372,297076.0
2020-05-29 14:10:00,101.66,101.76,101.51,101.67,181640.0,93.5372,93.6292,93.3992,93.5464,181640.0
2020-05-29 14:20:00,101.68,101.85,101.58,101.79,224945.0,93.5556,93.712,93.4636,93.6568,224945.0
2020-05-29 14:30:00,101.81,101.81,101.53,101.56,200454.0,93.6752,93.6752,93.4176,93.4452,200454.0
2020-05-29 14:40:00,101.57,101.69,101.42,101.44,174496.0,93.4544,93.5648,93.3164,93.3348,174496.0
2020-05-29 14:50:00,101.44,101.99,100.92,101.95,796607.0,93.3348,93.8408,92.8563,93.804,796607.0
2020-05-29 15:00:00,101.95,102.16,101.91,101.95,548142.0,93.804,93.9972,93.7672,93.804,548142.0
2020-05-29 15:10:00,101.92,102.02,101.7,101.92,703650.0,93.7764,93.8684,93.574,93.7764,703650.0
2020-05-29 15:20:00,101.93,102.21,101.92,102.03,836005.0,93.7856,94.0432,93.7764,93.8776,836005.0
2020-05-29 15:30:00,102.02,102.36,102.0,102.34,907775.0,93.8684,94.1813,93.85,94.1629,907775.0
2020-05-29 15:40:00,102.34,102.57,102.32,102.42,1470302.0,94.1629,94.3745,94.1445,94.2365,1470302.0
2020-05-29 15:50:00,102.43,103.23,102.43,102.97,3826660.0,94.2457,94.9817,94.2457,94.7425,3826660.0
2020-06-01 09:30:00,102.05,102.4,101.94,101.95,528955.0,93.896,94.2181,93.7948,93.804,528955.0
2020-06-01 09:40:00,101.95,102.49,101.91,102.34,578270.0,93.804,94.3009,93.7672,94.1629,578270.0
2020-06-01 09:50:00,102.33,102.39,101.82,101.86,311616.0,94.1537,94.2089,93.6844,93.7212,311616.0
2020-06-01 10:00:00,101.86,102.03,101.72,101.88,344740.0,93.7212,93.8776,93.5924,93.7396,344740.0
2020-06-01 10:10:00,101.88,101.93,101.7,101.83,184827.0,93.7396,93.7856,93.574,93.6936,184827.0
2020-06-01 10:20:00,101.82,101.91,101.65,101.74,220939.0,93.6844,93.7672,93.528,93.6108,220939.0
2020-06-01 10:30:00,101.75,101.87,101.71,101.81,183806.0,93.62,93.7304,93.5832,93.6752,183806.0
2020-06-01 10:40:00,101.82,101.87,101.55,101.55,132127.0,93.6844,93.7304,93.436,93.436,132127.0
2020-06-01 10:50:00,101.54,101.73,101.51,101.72,147673.0,93.4268,93.6016,93.3992,93.5924,147673.0
2020-06-01 11:00:00,101.72,101.84,101.58,101.59,178452.0,93.5924,93.7028,93.4636,93.4728,178452.0
2020-06-01 11:10:00,101.58,101.59,101.38,101.4,230624.0,93.4636,93.4728,93.2796,93.298,230624.0
2020-06-01 11:20:00,101.4,101.49,101.35,101.48,148026.0,93.298,93.3808,93.252,93.3716,148026.0
2020-06-01 11:30:00,101.47,101.67,101.44,101.61,127411.0,93.3624,93.5464,93.3348,93.4912,127411.0
2020-06-01 11:40:00,101.61,101.77,101.61,101.76,79975.0,93.4912,93.6384,93.4912,93.6292,79975.0
2020-06-01 11:50:00,101.75,101.83,101.7,101.82,74402.0,93.62,93.6936,93.574,93.6844,74402.0
2020-06-01 12:00:00,101.83,101.83,101.74,101.82,72241.0,93.6936,93.6936,93.6108,93.6844,72241.0
2020-06-01 12:10:00,101.84,101.9,101.79,101.87,101674.0,93.7028,93.758,93.6568,93.7304,101674.0
2020-06-01 12:20:00,101.87,101.92,101.83,101.84,76624.0,93.7304,93.7764,93.6936,93.7028,76624.0
2020-06-01 12:30:00,101.85,101.88,101.81,101.87,60796.0,93.712,93.7396,93.6752,93.7304,60796.0
2020-06-01 12:40:00,101.88,102.0,101.88,101.99,94106.0,93.7396,93.85,93.7396,93.8408,94106.0
2020-06-01 12:50:00,101.98,102.04,101.91,101.94,90442.0,93.8316,93.8868,93.7672,93.7948,90442.0
2020-06-01 13:00:00,101.94,102.06,101.84,102.0,126823.0,93.7948,93.9052,93.7028,93.85,126823.0
2020-06-01 13:10:00,102.0,102.11,101.96,102.01,103143.0,93.85,93.9512,93.8132,93.8592,103143.0
2020-06-01 13:20:00,102.0,102.12,101.99,102.05,93731.0,93.85,93.9604,93.8408,93.896,93731.0
2020-06-01 13:30:00,102.05,102.17,101.97,102.12,138909.0,93.896,94.0064,93.8224,93.9604,138909.0
2020-06-01 13:40:00,102.11,102.17,102.07,102.08,111923.0,93.9512,94.0064,93.9144,93.9236,111923.0
2020-06-01 13:50:00,102.09,102.11,102.02,102.08,139138.0,93.9328,93.9512,93.8684,93.9236,139138.0
2020-06-01 14:00:00,102.08,102.19,102.05,102.17,230755.0,93.9236,94.0248,93.896,94.0064,230755.0
2020-06-01 14:10:00,102.18,102.23,102.12,102.23,105783.0,94.0156,94.0616,93.9604,94.0616,105783.0
2020-06-01 14:20:00,102.22,102.23,102.14,102.22,106901.0,94.0524,94.0616,93.9788,94.0524,106901.0
2020-06-01 14:30:00,102.22,102.36,102.18,102.28,167040.0,94.0524,94.1813,94.0156,94.1077,167040.0
2020-06-01 14:40:00,102.29,102.31,102.19,102.26,288091.0,94.1169,94.1353,94.0248,94.0893,288091.0
2020-06-01 14:50:00,102.26,102.3,102.21,102.25,109579.0,94.0893,94.1261,94.0432,94.0801,109579.0
2020-06-01 15:00:00,102.24,102.28,102.14,102.23,153306.0,94.0708,94.1077,93.9788,94.0616,153306.0
2020-06-01 15:10:00,102.23,102.25,102.04,102.09,202982.0,94.0616,94.0801,93.8868,93.9328,202982.0
2020-06-01 15:20:00,102.08,102.17,102.04,102.08,174490.0,93.9236,94.0064,93.8868,93.9236,174490.0
2020-06-01 15:30:00,102.07,102.15,101.97,101.98,357369.0,93.9144,93.988,93.8224,93.8316,357369.0
2020-06-01 15:40:00,101.99,102.12,101.93,102.04,273898.0,93.8408,93.9604,93.7856,93.8868,273898.0
2020-06-01 15:50:00,102.05,102.16,101.96,101.99,514935.0,93.896,93.9972,93.8132,93.8408,514935.0
2020-06-02 09:30:00,101.96,102.07,101.42,101.65,500173.0,93.8132,93.9144,93.3164,93.528,500173.0
2020-06-02 09:40:00,101.64,101.71,101.48,101.65,357999.0,93.5188,93.5832,93.3716,93.528,357999.0
2020-06-02 09:50:00,101.66,101.99,101.64,101.98,296936.0,93.5372,93.8408,93.5188,93.8316,296936.0
2020-06-02 10:00:00,101.99,102.03,101.84,101.86,286697.0,93.8408,93.8776,93.7028,93.7212,286697.0
2020-06-02 10:10:00,101.86,101.87,101.7,101.84,274043.0,93.7212,93.7304,93.574,93.7028,274043.0
2020-06-02 10:20:00,101.83,102.15,101.82,102.12,243340.0,93.6936,93.988,93.6844,93.9604,243340.0
2020-06-02 10:30:00,102.12,102.19,102.05,102.14,208961.0,93.9604,94.0248,93.896,93.9788,208961.0
2020-06-02 10:40:00,102.14,102.2,101.88,101.9,266832.0,93.9788,94.034,93.7396,93.758,266832.0
2020-06-02 10:50:00,101.89,101.95,101.82,101.9,244530.0,93.7488,93.804,93.6844,93.758,244530.0
2020-06-02 11:00:00,101.91,101.91,101.56,101.61,211220.0,93.7672,93.7672,93.4452,93.4912,211220.0
2020-06-02 11:10:00,101.61,101.7,101.49,101.69,174330.0,93.4912,93.574,93.3808,93.5648,174330.0
2020-06-02 11:20:00,101.7,101.91,101.69,101.77,183053.0,93.574,93.7672,93.5648,93.6384,183053.0
2020-06-02 11:30:00,101.77,101.95,101.72,101.85,237416.0,93.6384,93.804,93.5924,93.712,237416.0
2020-06-02 11:40:00,101.86,101.94,101.84,101.86,316786.0,93.7212,93.7948,93.7028,93.7212,316786.0
2020-06-02 11:50:00,101.85,101.86,101.74,101.81,112494.0,93.712,93.7212,93.6108,93.6752,112494.0
2020-06-02 12:00:00,101.82,102.0,101.8,101.98,140096.0,93.6844,93.85,93.666,93.8316,140096.0
2020-06-02 12:10:00,101.98,102.03,101.93,102.0,156025.0,93.8316,93.8776,93.7856,93.85,156025.0
2020-06-02 12:20:00,102.0,102.02,101.86,101.94,75969.0,93.85,93.8684,93.7212,93.7948,75969.0
2020-06-02 12:30:00,101.95,101.95,101.82,101.86,83165.0,93.804,93.804,93.6844,93.7212,83165.0
2020-06-02 12:40:00,101.87,101.93,101.83,101.88,107438.0,93.7304,93.7856,93.6936,93.7396,107438.0
2020-06-02 12:50:00,101.89,101.94,101.83,101.92,93729.0,93.7488,93.7948,93.6936,93.7764,93729.0
2020-06-02 13:00:00,101.93,102.05,101.93,102.05,96743.0,93.7856,93.896,93.7856,93.896,96743.0
2020-06-02 13:10:00,102.05,102.18,102.02,102.18,93155.0,93.896,94.0156,93.8684,94.0156,93155.0
2020-06-02 13:20:00,102.17,102.23,102.14,102.23,113832.0,94.0064,94.0616,93.9788,94.0616,113832.0
2020-06-02 13:30:00,102.23,102.32,102.16,102.32,147959.0,94.0616,94.1445,93.9972,94.1445,147959.0
2020-06-02 13:40:00,102.32,102.41,102.29,102.41,125244.0,94.1445,94.2273,94.1169,94.2273,125244.0
2020-06-02 13:50:00,102.41,102.46,102.39,102.44,120396.0,94.2273,94.2733,94.2089,94.2549,120396.0
2020-06-02 14:00:00,102.44,102.44,102.09,102.14,301498.0,94.2549,94.2549,93.9328,93.9788,301498.0
2020-06-02 14:10:00,102.15,102.26,102.14,102.23,120610.0,93.988,94.0893,93.9788,94.0616,120610.0
2020-06-02 14:20:00,102.23,102.27,102.14,102.19,115985.0,94.0616,94.0985,93.9788,94.0248,115985.0
2020-06-02 14:30:00,102.19,102.21,102.01,102.06,349523.0,94.0248,94.0432,93.8592,93.9052,349523.0
2020-06-02 14:40:00,102.06,102.2,102.05,102.2,133087.0,93.9052,94.034,93.896,94.034,133087.0
2020-06-02 14:50:00,102.2,102.24,102.14,102.17,157021.0,94.034,94.0708,93.9788,94.0064,157021.0
2020-06-02 15:00:00,102.17,102.2,102.0,102.03,257883.0,94.0064,94.034,93.85,93.8776,257883.0
2020-06-02 15:10:00,102.03,102.08,101.97,102.06,245300.0,93.8776,93.9236,93.8224,93.9052,245300.0
2020-06-02 15:20:00,102.06,102.12,101.93,102.06,304475.0,93.9052,93.9604,93.7856,93.9052,304475.0
2020-06-02 15:30:00,102.07,102.11,101.97,102.09,349787.0,93.9144,93.9512,93.8224,93.9328,349787.0
2020-06-02 15:40:00,102.1,102.33,102.06,102.31,388681.0,93.942,94.1537,93.9052,94.1353,388681.0
2020-06-02 15:50:00,102.32,102.63,102.32,102.63,1199836.0,94.1445,94.4297,94.1445,94.4297,1199836.0
2020-06-03 09:30:00,102.88,102.98,102.7,102.78,435677.0,94.6597,94.7517,94.4941,94.5677,435677.0
2020-06-03 09:40:00,102.79,102.98,102.52,102.62,416154.0,94.5769,94.7517,94.3285,94.4205,416154.0
2020-06-03 09:50:00,102.62,102.69,102.34,102.4,232156.0,94.4205,94.4849,94.1629,94.2181,232156.0
2020-06-03 10:00:00,102.41,102.54,102.33,102.42,221161.0,94.2273,94.3469,94.1537,94.2365,221161.0
2020-06-03 10:10:00,102.42,102.45,102.1,102.12,173161.0,94.2365,94.2641,93.942,93.9604,173161.0
2020-06-03 10:20:00,102.13,102.13,101.98,101.99,211226.0,93.9696,93.9696,93.8316,93.8408,211226.0
2020-06-03 10:30:00,101.98,102.15,101.94,102.13,174959.0,93.8316,93.988,93.7948,93.9696,174959.0
2020-06-03 10:40:00,102.14,102.17,102.02,102.15,181998.0,93.9788,94.0064,93.8684,93.988,181998.0
2020-06-03 10:50:00,102.14,102.15,102.05,102.05,383635.0,93.9788,93.988,93.896,93.896,383635.0
2020-06-03 11:00:00,102.05,102.23,102.04,102.2,301180.0,93.896,94.0616,93.8868,94.034,301180.0
2020-06-03 11:10:00,102.2,102.33,102.14,102.31,172149.0,94.034,94.1537,93.9788,94.1353,172149.0
2020-06-03 11:20:00,102.31,102.31,102.16,102.21,138714.0,94.1353,94.1353,93.9972,94.0432,138714.0
2020-06-03 11:30:00,102.21,102.34,102.18,102.26,169558.0,94.0432,94.1629,94.0156,94.0893,169558.0
2020-06-03 11:40:00,102.27,102.36,102.22,102.34,194542.0,94.0985,94.1813,94.0524,94.1629,194542.0
2020-06-03 11:50:00,102.33,102.37,102.23,102.27,133967.0,94.1537,94.1905,94.0616,94.0985,133967.0
2020-06-03 12:00:00,102.27,102.28,102.13,102.16,375173.0,94.0985,94.1077,93.9696,93.9972,375173.0
2020-06-03 12:10:00,102.16,102.22,102.1,102.21,346641.0,93.9972,94.0524,93.942,94.0432,346641.0
2020-06-03 12:20:00,102.22,102.32,102.21,102.32,177228.0,94.0524,94.1445,94.0432,94.1445,177228.0
2020-06-03 12:30:00,102.32,102.33,102.23,102.26,85797.0,94.1445,94.1537,94.0616,94.0893,85797.0
2020-06-03 12:40:00,102.25,102.26,102.12,102.13,96151.0,94.0801,94.0893,93.9604,93.9696,96151.0
2020-06-03 12:50:00,102.12,102.21,102.03,102.03,130096.0,93.9604,94.0432,93.8776,93.8776,130096.0
2020-06-03 13:00:00,102.04,102.09,102.01,102.05,106359.0,93.8868,93.9328,93.8592,93.896,106359.0
2020-06-03 13:10:00,102.05,102.16,102.04,102.13,84536.0,93.896,93.9972,93.8868,93.9696,84536.0
2020-06-03 13:20:00,102.12,102.19,102.09,102.12,89254.0,93.9604,94.0248,93.9328,93.9604,89254.0
2020-06-03 13:30:00,102.12,102.23,102.1,102.23,205596.0,93.9604,94.0616,93.942,94.0616,205596.0
2020-06-03 13:40:00,102.23,102.25,102.04,102.04,153511.0,94.0616,94.0801,93.8868,93.8868,153511.0
2020-06-03 13:50:00,102.04,102.08,102.0,102.04,287276.0,93.8868,93.9236,93.85,93.8868,287276.0
2020-06-03 14:00:00,102.05,102.22,102.04,102.13,292754.0,93.896,94.0524,93.8868,93.9696,292754.0
2020-06-03 14:10:00,102.13,102.17,102.08,102.13,106711.0,93.9696,94.0064,93.9236,93.9696,106711.0
2020-06-03 14:20:00,102.13,102.21,102.11,102.12,161626.0,93.9696,94.0432,93.9512,93.9604,161626.0
2020-06-03 14:30:00,102.11,102.34,102.11,102.28,207663.0,93.9512,94.1629,93.9512,94.1077,207663.0
2020-06-03 14:40:00,102.28,102.3,102.22,102.25,235953.0,94.1077,94.1261,94.0524,94.0801,235953.0
2020-06-03 14:50:00,102.25,102.36,102.24,102.28,232525.0,94.0801,94.1813,94.0708,94.1077,232525.0
2020-06-03 15:00:00,102.28,102.28,102.14,102.22,254145.0,94.1077,94.1077,93.9788,94.0524,254145.0
2020-06-03 15:10:00,102.23,102.29,102.19,102.27,272849.0,94.0616,94.1169,94.0248,94.0985,272849.0
2020-06-03 15:20:00,102.27,102.48,102.2,102.47,517824.0,94.0985,94.2917,94.034,94.2825,517824.0
2020-06-03 15:30:00,102.46,102.61,102.4,102.59,420678.0,94.2733,94.4113,94.2181,94.3929,420678.0
2020-06-03 15:40:00,102.6,102.63,102.44,102.6,276505.0,94.4021,94.4297,94.2549,94.4021,276505.0
2020-06-03 15:50:00,102.61,102.71,102.33,102.41,637212.0,94.4113,94.5033,94.1537,94.2273,637212.0
2020-06-04 09:30:00,101.74,102.11,101.61,102.1,430555.0,93.6108,93.9512,93.4912,93.942,430555.0
2020-06-04 09:40:00,102.1,102.47,102.07,102.33,594414.0,93.942,94.2825,93.9144,94.1537,594414.0
2020-06-04 09:50:00,102.32,102.46,102.24,102.27,476161.0,94.1445,94.2733,94.0708,94.0985,476161.0
2020-06-04 10:00:00,102.26,102.29,102.13,102.25,255075.0,94.0893,94.1169,93.9696,94.0801,255075.0
2020-06-04 10:10:00,102.25,102.31,102.09,102.22,235280.0,94.0801,94.1353,93.9328,94.0524,235280.0
2020-06-04 10:20:00,102.22,102.25,102.0,102.14,258039.0,94.0524,94.0801,93.85,93.9788,258039.0
2020-06-04 10:30:00,102.15,102.32,102.1,102.32,475273.0,93.988,94.1445,93.942,94.1445,475273.0
2020-06-04 10:40:00,102.32,102.34,101.97,102.11,281503.0,94.1445,94.1629,93.8224,93.9512,281503.0
2020-06-04 10:50:00,102.11,102.11,101.93,101.97,153502.0,93.9512,93.9512,93.7856,93.8224,153502.0
2020-06-04 11:00:00,101.97,102.0,101.86,101.94,279021.0,93.8224,93.85,93.7212,93.7948,279021.0
2020-06-04 11:10:00,101.96,101.99,101.76,101.89,248245.0,93.8132,93.8408,93.6292,93.7488,248245.0
2020-06-04 11:20:00,101.89,101.93,101.66,101.74,332142.0,93.7488,93.7856,93.5372,93.6108,332142.0
2020-06-04 11:30:00,101.75,101.78,101.7,101.76,135238.0,93.62,93.6476,93.574,93.6292,135238.0
2020-06-04 11:40:00,101.77,101.8,101.6,101.63,206645.0,93.6384,93.666,93.482,93.5096,206645.0
2020-06-04 11:50:00,101.64,101.75,101.6,101.71,130678.0,93.5188,93.62,93.482,93.5832,130678.0
2020-06-04 12:00:00,101.72,101.76,101.61,101.65,146976.0,93.5924,93.6292,93.4912,93.528,146976.0
2020-06-04 12:10:00,101.65,101.65,101.47,101.55,294091.0,93.528,93.528,93.3624,93.436,294091.0
2020-06-04 12:20:00,101.55,101.74,101.52,101.68,268596.0,93.436,93.6108,93.4084,93.5556,268596.0
2020-06-04 12:30:00,101.68,101.69,101.48,101.5,179047.0,93.5556,93.5648,93.3716,93.39,179047.0
2020-06-04 12:40:00,101.49,101.52,101.38,101.48,293035.0,93.3808,93.4084,93.2796,93.3716,293035.0
2020-06-04 12:50:00,101.48,101.58,101.38,101.39,216962.0,93.3716,93.4636,93.2796,93.2888,216962.0
2020-06-04 13:00:00,101.39,101.5,101.35,101.5,269515.0,93.2888,93.39,93.252,93.39,269515.0
2020-06-04 13:10:00,101.5,101.59,101.47,101.52,258448.0,93.39,93.4728,93.3624,93.4084,258448.0
2020-06-04 13:20:00,101.52,101.52,101.34,101.4,133528.0,93.4084,93.4084,93.2428,93.298,133528.0
2020-06-04 13:30:00,101.4,101.56,101.4,101.56,348376.0,93.298,93.4452,93.298,93.4452,348376.0
2020-06-04 13:40:00,101.55,101.74,101.52,101.73,220487.0,93.436,93.6108,93.4084,93.6016,220487.0
2020-06-04 13:50:00,101.73,101.75,101.66,101.69,145621.0,93.6016,93.62,93.5372,93.5648,145621.0
2020-06-04 14:00:00,101.69,101.72,101.63,101.66,108747.0,93.5648,93.5924,93.5096,93.5372,108747.0
2020-06-04 14:10:00,101.66,101.74,101.61,101.67,84729.0,93.5372,93.6108,93.4912,93.5464,84729.0
2020-06-04 14:20:00,101.67,101.79,101.63,101.78,113411.0,93.5464,93.6568,93.5096,93.6476,113411.0
2020-06-04 14:30:00,101.78,101.79,101.57,101.63,140395.0,93.6476,93.6568,93.4544,93.5096,140395.0
2020-06-04 14:40:00,101.62,101.64,101.52,101.61,190065.0,93.5004,93.5188,93.4084,93.4912,190065.0
2020-06-04 14:50:00,101.6,101.65,101.42,101.42,205577.0,93.482,93.528,93.3164,93.3164,205577.0
2020-06-04 15:00:00,101.41,101.51,101.14,101.16,225757.0,93.3072,93.3992,93.0587,93.0771,225757.0
2020-06-04 15:10:00,101.16,101.21,100.92,101.11,256044.0,93.0771,93.1231,92.8563,93.0311,256044.0
2020-06-04 15:20:00,101.11,101.22,101.08,101.18,226034.0,93.0311,93.1323,93.0035,93.0955,226034.0
2020-06-04 15:30:00,101.18,101.38,101.15,101.25,236685.0,93.0955,93.2796,93.0679,93.16,236685.0
2020-06-04 15:40:00,101.23,101.32,101.11,101.28,232810.0,93.1415,93.2244,93.0311,93.1876,232810.0
2020-06-04 15:50:00,101.28,101.6,101.09,101.57,718077.0,93.1876,93.482,93.0127,93.4544,718077.0
2020-06-05 09:30:00,102.21,102.63,101.68,102.4,955661.0,94.0432,94.4297,93.5556,94.2181,955661.0
2020-06-05 09:40:00,102.4,102.96,102.36,102.81,736405.0,94.2181,94.7333,94.1813,94.5953,736405.0
2020-06-05 09:50:00,102.82,103.06,102.7,102.87,798198.0,94.6045,94.8253,94.4941,94.6505,798198.0
2020-06-05 10:00:00,102.87,103.07,102.68,102.81,727271.0,94.6505,94.8345,94.4757,94.5953,727271.0
2020-06-05 10:10:00,102.82,103.07,102.76,103.07,458019.0,94.6045,94.8345,94.5493,94.8345,458019.0
2020-06-05 10:20:00,103.07,103.28,102.91,103.12,352851.0,94.8345,95.0278,94.6873,94.8805,352851.0
2020-06-05 10:30:00,103.12,103.5,103.1,103.45,409399.0,94.8805,95.2302,94.8621,95.1842,409399.0
2020-06-05 10:40:00,103.45,103.5,103.17,103.22,197445.0,95.1842,95.2302,94.9265,94.9725,197445.0
2020-06-05 10:50:00,103.22,103.38,103.13,103.33,324710.0,94.9725,95.1198,94.8897,95.0738,324710.0
2020-06-05 11:00:00,103.34,103.55,103.3,103.42,236818.0,95.083,95.2762,95.0462,95.1566,236818.0
2020-06-05 11:10:00,103.42,103.65,103.4,103.64,223588.0,95.1566,95.3682,95.1382,95.359,223588.0
2020-06-05 11:20:00,103.65,103.9,103.61,103.81,292712.0,95.3682,95.5982,95.3314,95.5154,292712.0
2020-06-05 11:30:00,103.81,104.04,103.75,103.8,401010.0,95.5154,95.727,95.4602,95.5062,401010.0
2020-06-05 11:40:00,103.79,103.84,103.66,103.81,191985.0,95.497,95.543,95.3774,95.5154,191985.0
2020-06-05 11:50:00,103.8,103.88,103.62,103.65,197600.0,95.5062,95.5798,95.3406,95.3682,197600.0
2020-06-05 12:00:00,103.65,103.69,103.58,103.62,170462.0,95.3682,95.405,95.3038,95.3406,170462.0
2020-06-05 12:10:00,103.62,103.64,103.32,103.4,336037.0,95.3406,95.359,95.0646,95.1382,336037.0
2020-06-05 12:20:00,103.42,103.54,103.37,103.38,431973.0,95.1566,95.267,95.1106,95.1198,431973.0
2020-06-05 12:30:00,103.38,103.5,103.38,103.46,473790.0,95.1198,95.2302,95.1198,95.1934,473790.0
2020-06-05 12:40:00,103.46,103.49,103.3,103.42,146315.0,95.1934,95.221,95.0462,95.1566,146315.0
2020-06-05 12:50:00,103.42,103.48,103.31,103.48,126120.0,95.1566,95.2118,95.0554,95.2118,126120.0
2020-06-05 13:00:00,103.47,103.55,103.33,103.52,230410.0,95.2026,95.2762,95.0738,95.2486,230410.0
2020-06-05 13:10:00,103.52,103.71,103.5,103.71,129418.0,95.2486,95.4234,95.2302,95.4234,129418.0
2020-06-05 13:20:00,103.71,103.8,103.69,103.76,197518.0,95.4234,95.5062,95.405,95.4694,197518.0
2020-06-05 13:30:00,103.76,103.8,103.59,103.6,205049.0,95.4694,95.5062,95.313,95.3222,205049.0
2020-06-05 13:40:00,103.6,103.67,103.47,103.52,150667.0,95.3222,95.3866,95.2026,95.2486,150667.0
2020-06-05 13:50:00,103.52,103.66,103.52,103.61,170630.0,95.2486,95.3774,95.2486,95.3314,170630.0
2020-06-05 14:00:00,103.61,103.8,103.59,103.66,314037.0,95.3314,95.5062,95.313,95.3774,314037.0
2020-06-05 14:10:00,103.67,103.69,103.53,103.61,192219.0,95.3866,95.405,95.2578,95.3314,192219.0
2020-06-05 14:20:00,103.62,103.76,103.61,103.73,148225.0,95.3406,95.4694,95.3314,95.4418,148225.0
2020-06-05 14:30:00,103.73,103.79,103.44,103.62,262094.0,95.4418,95.497,95.175,95.3406,262094.0
2020-06-05 14:40:00,103.63,103.79,103.63,103.68,237793.0,95.3498,95.497,95.3498,95.3958,237793.0
2020-06-05 14:50:00,103.68,103.72,103.39,103.43,97166.0,95.3958,95.4326,95.129,95.1658,97166.0
2020-06-05 15:00:00,103.44,103.52,103.35,103.43,276956.0,95.175,95.2486,95.0922,95.1658,276956.0
2020-06-05 15:10:00,103.43,103.47,103.31,103.38,311074.0,95.1658,95.2026,95.0554,95.1198,311074.0
2020-06-05 15:20:00,103.38,103.62,103.34,103.59,185541.0,95.1198,95.3406,95.083,95.313,185541.0
2020-06-05 15:30:00,103.59,103.6,103.35,103.43,319550.0,95.313,95.3222,95.0922,95.1658,319550.0
2020-06-05 15:40:00,103.43,103.43,103.05,103.09,255433.0,95.1658,95.1658,94.8161,94.8529,255433.0
2020-06-05 15:50:00,103.09,103.32,102.99,103.25,756428.0,94.8529,95.0646,94.7609,95.0001,756428.0
2020-06-08 09:30:00,102.65,103.23,102.55,103.15,521105.0,94.4481,94.9817,94.3561,94.9081,521105.0
2020-06-08 09:40:00,103.15,103.33,102.98,103.09,626605.0,94.9081,95.0738,94.7517,94.8529,626605.0
2020-06-08 09:50:00,103.08,103.15,102.95,103.15,302511.0,94.8437,94.9081,94.7241,94.9081,302511.0
2020-06-08 10:00:00,103.18,103.2,103.0,103.03,325475.0,94.9357,94.9541,94.7701,94.7977,325475.0
2020-06-08 10:10:00,103.01,103.21,103.0,103.12,276049.0,94.7793,94.9633,94.7701,94.8805,276049.0
2020-06-08 10:20:00,103.12,103.33,103.05,103.27,226624.0,94.8805,95.0738,94.8161,95.0186,226624.0
2020-06-08 10:30:00,103.27,103.41,103.22,103.38,408862.0,95.0186,95.1474,94.9725,95.1198,408862.0
2020-06-08 10:40:00,103.38,103.58,103.38,103.52,461650.0,95.1198,95.3038,95.1198,95.2486,461650.0
2020-06-08 10:50:00,103.52,103.64,103.48,103.49,114819.0,95.2486,95.359,95.2118,95.221,114819.0
2020-06-08 11:00:00,103.5,103.54,103.4,103.44,131279.0,95.2302,95.267,95.1382,95.175,131279.0
2020-06-08 11:10:00,103.43,103.62,103.38,103.53,146307.0,95.1658,95.3406,95.1198,95.2578,146307.0
2020-06-08 11:20:00,103.54,103.66,103.53,103.6,120793.0,95.267,95.3774,95.2578,95.3222,120793.0
2020-06-08 11:30:00,103.6,103.66,103.46,103.51,105767.0,95.3222,95.3774,95.1934,95.2394,105767.0
2020-06-08 11:40:00,103.51,103.64,103.47,103.6,198374.0,95.2394,95.359,95.2026,95.3222,198374.0
2020-06-08 11:50:00,103.61,103.63,103.42,103.42,75982.0,95.3314,95.3498,95.1566,95.1566,75982.0
2020-06-08 12:00:00,103.44,103.47,103.32,103.45,101259.0,95.175,95.2026,95.0646,95.1842,101259.0
2020-06-08 12:10:00,103.44,103.47,103.31,103.33,155320.0,95.175,95.2026,95.0554,95.0738,155320.0
2020-06-08 12:20:00,103.34,103.34,103.27,103.27,118529.0,95.083,95.083,95.0186,95.0186,118529.0
2020-06-08 12:30:00,103.28,103.48,103.28,103.46,77173.0,95.0278,95.2118,95.0278,95.1934,77173.0
2020-06-08 12:40:00,103.46,103.53,103.41,103.43,141043.0,95.1934,95.2578,95.1474,95.1658,141043.0
2020-06-08 12:50:00,103.43,103.49,103.42,103.45,95844.0,95.1658,95.221,95.1566,95.1842,95844.0
2020-06-08 13:00:00,103.46,103.49,103.38,103.48,160939.0,95.1934,95.221,95.1198,95.2118,160939.0
2020-06-08 13:10:00,103.47,103.58,103.46,103.55,160276.0,95.2026,95.3038,95.1934,95.2762,160276.0
2020-06-08 13:20:00,103.56,103.59,103.43,103.47,63899.0,95.2854,95.313,95.1658,95.2026,63899.0
2020-06-08 13:30:00,103.46,103.76,103.43,103.72,239873.0,95.1934,95.4694,95.1658,95.4326,239873.0
2020-06-08 13:40:00,103.72,103.72,103.63,103.7,50951.0,95.4326,95.4326,95.3498,95.4142,50951.0
2020-06-08 13:50:00,103.7,103.71,103.6,103.65,85505.0,95.4142,95.4234,95.3222,95.3682,85505.0
2020-06-08 14:00:00,103.65,103.78,103.62,103.74,109081.0,95.3682,95.4878,95.3406,95.451,109081.0
2020-06-08 14:10:00,103.74,103.78,103.7,103.76,160180.0,95.451,95.4878,95.4142,95.4694,160180.0
2020-06-08 14:20:00,103.77,103.91,103.75,103.89,111261.0,95.4786,95.6074,95.4602,95.589,111261.0
2020-06-08 14:30:00,103.9,103.95,103.8,103.95,62501.0,95.5982,95.6442,95.5062,95.6442,62501.0
2020-06-08 14:40:00,103.95,103.96,103.83,103.92,115496.0,95.6442,95.6534,95.5338,95.6166,115496.0
2020-06-08 14:50:00,103.93,103.93,103.83,103.86,91507.0,95.6258,95.6258,95.5338,95.5614,91507.0
2020-06-08 15:00:00,103.86,103.87,103.74,103.77,98628.0,95.5614,95.5706,95.451,95.4786,98628.0
2020-06-08 15:10:00,103.77,103.78,103.66,103.68,122314.0,95.4786,95.4878,95.3774,95.3958,122314.0
2020-06-08 15:20:00,103.69,103.71,103.55,103.57,227822.0,95.405,95.4234,95.2762,95.2946,227822.0
2020-06-08 15:30:00,103.57,103.7,103.56,103.66,188745.0,95.2946,95.4142,95.2854,95.3774,188745.0
2020-06-08 15:40:00,103.66,103.77,103.63,103.66,142457.0,95.3774,95.4786,95.3498,95.3774,142457.0
2020-06-08 15:50:00,103.67,103.96,103.63,103.94,514028.0,95.3866,95.6534,95.3498,95.635,514028.0
2020-06-09 09:30:00,104.05,104.23,103.71,103.95,792262.0,95.7362,95.9018,95.4234,95.6442,792262.0
2020-06-09 09:40:00,103.95,104.06,103.79,103.83,682478.0,95.6442,95.7454,95.497,95.5338,682478.0
2020-06-09 09:50:00,103.83,104.03,103.68,103.7,555913.0,95.5338,95.7178,95.3958,95.4142,555913.0
2020-06-09 10:00:00,103.72,103.89,103.54,103.8,359323.0,95.4326,95.589,95.267,95.5062,359323.0
2020-06-09 10:10:00,103.82,103.87,103.44,103.73,268838.0,95.5246,95.5706,95.175,95.4418,268838.0
2020-06-09 10:20:00,103.73,103.74,103.5,103.54,390509.0,95.4418,95.451,95.2302,95.267,390509.0
2020-06-09 10:30:00,103.54,103.64,103.36,103.38,219222.0,95.267,95.359,95.1014,95.1198,219222.0
2020-06-09 10:40:00,103.38,103.79,103.38,103.71,500655.0,95.1198,95.497,95.1198,95.4234,500655.0
2020-06-09 10:50:00,103.71,103.93,103.69,103.9,249149.0,95.4234,95.6258,95.405,95.5982,249149.0
2020-06-09 11:00:00,103.89,104.01,103.85,103.96,211387.0,95.589,95.6994,95.5522,95.6534,211387.0
2020-06-09 11:10:00,103.97,104.02,103.76,103.79,249139.0,95.6626,95.7086,95.4694,95.497,249139.0
2020-06-09 11:20:00,103.8,103.92,103.71,103.91,109509.0,95.5062,95.6166,95.4234,95.6074,109509.0
2020-06-09 11:30:00,103.92,103.96,103.64,103.69,169757.0,95.6166,95.6534,95.359,95.405,169757.0
2020-06-09 11:40:00,103.69,103.7,103.55,103.58,97077.0,95.405,95.4142,95.2762,95.3038,97077.0
2020-06-09 11:50:00,103.59,103.71,103.58,103.71,88400.0,95.313,95.4234,95.3038,95.4234,88400.0
2020-06-09 12:00:00,103.7,103.71,103.51,103.55,107778.0,95.4142,95.4234,95.2394,95.2762,107778.0
2020-06-09 12:10:00,103.55,103.6,103.49,103.54,55736.0,95.2762,95.3222,95.221,95.267,55736.0
2020-06-09 12:20:00,103.54,103.61,103.54,103.6,71649.0,95.267,95.3314,95.267,95.3222,71649.0
2020-06-09 12:30:00,103.61,103.65,103.54,103.63,84516.0,95.3314,95.3682,95.267,95.3498,84516.0
2020-06-09 12:40:00,103.63,103.65,103.59,103.61,144307.0,95.3498,95.3682,95.313,95.3314,144307.0
2020-06-09 12:50:00,103.61,103.69,103.59,103.68,72767.0,95.3314,95.405,95.313,95.3958,72767.0
2020-06-09 13:00:00,103.68,103.7,103.63,103.65,107795.0,95.3958,95.4142,95.3498,95.3682,107795.0
2020-06-09 13:10:00,103.65,103.65,103.53,103.57,96412.0,95.3682,95.3682,95.2578,95.2946,96412.0
2020-06-09 13:20:00,103.57,103.62,103.53,103.59,191791.0,95.2946,95.3406,95.2578,95.313,191791.0
2020-06-09 13:30:00,103.59,103.68,103.56,103.61,62028.0,95.313,95.3958,95.2854,95.3314,62028.0
2020-06-09 13:40:00,103.6,103.66,103.54,103.57,110987.0,95.3222,95.3774,95.267,95.2946,110987.0
2020-06-09 13:50:00,103.58,103.62,103.53,103.55,49988.0,95.3038,95.3406,95.2578,95.2762,49988.0
2020-06-09 14:00:00,103.55,103.59,103.37,103.38,90836.0,95.2762,95.313,95.1106,95.1198,90836.0
2020-06-09 14:10:00,103.39,103.46,103.31,103.32,125755.0,95.129,95.1934,95.0554,95.0646,125755.0
2020-06-09 14:20:00,103.32,103.34,103.26,103.27,181938.0,95.0646,95.083,95.0093,95.0186,181938.0
2020-06-09 14:30:00,103.27,103.43,103.26,103.4,248306.0,95.0186,95.1658,95.0093,95.1382,248306.0
2020-06-09 14:40:00,103.4,103.44,103.27,103.38,315672.0,95.1382,95.175,95.0186,95.1198,315672.0
2020-06-09 14:50:00,103.39,103.4,103.24,103.24,187337.0,95.129,95.1382,94.9909,94.9909,187337.0
2020-06-09 15:00:00,103.25,103.26,103.1,103.15,218540.0,95.0001,95.0093,94.8621,94.9081,218540.0
2020-06-09 15:10:00,103.15,103.3,103.09,103.3,362355.0,94.9081,95.0462,94.8529,95.0462,362355.0
2020-06-09 15:20:00,103.29,103.34,103.24,103.28,341641.0,95.037,95.083,94.9909,95.0278,341641.0
2020-06-09 15:30:00,103.28,103.33,103.05,103.17,155917.0,95.0278,95.0738,94.8161,94.9265,155917.0
2020-06-09 15:40:00,103.16,103.24,102.88,102.93,329357.0,94.9173,94.9909,94.6597,94.7057,329357.0
2020-06-09 15:50:00,102.92,102.95,102.72,102.84,850339.0,94.6965,94.7241,94.5125,94.6229,850339.0
2020-06-10 09:30:00,103.19,103.52,103.18,103.46,342187.0,94.9449,95.2486,94.9357,95.1934,342187.0
2020-06-10 09:40:00,103.47,103.52,103.07,103.18,525820.0,95.2026,95.2486,94.8345,94.9357,525820.0
2020-06-10 09:50:00,103.19,103.2,102.97,103.03,295760.0,94.9449,94.9541,94.7425,94.7977,295760.0
2020-06-10 10:00:00,103.04,103.19,102.91,103.12,226806.0,94.8069,94.9449,94.6873,94.8805,226806.0
2020-06-10 10:10:00,103.11,103.2,102.86,102.89,341590.0,94.8713,94.9541,94.6413,94.6689,341590.0
2020-06-10 10:20:00,102.87,103.1,102.84,102.94,298048.0,94.6505,94.8621,94.6229,94.7149,298048.0
2020-06-10 10:30:00,102.92,102.96,102.72,102.77,181064.0,94.6965,94.7333,94.5125,94.5585,181064.0
2020-06-10 10:40:00,102.77,102.9,102.64,102.65,194765.0,94.5585,94.6781,94.4389,94.4481,194765.0
2020-06-10 10:50:00,102.65,102.7,102.23,102.43,226561.0,94.4481,94.4941,94.0616,94.2457,226561.0
2020-06-10 11:00:00,102.42,102.66,102.39,102.57,181694.0,94.2365,94.4573,94.2089,94.3745,181694.0
2020-06-10 11:10:00,102.61,102.76,102.56,102.76,148298.0,94.4113,94.5493,94.3653,94.5493,148298.0
2020-06-10 11:20:00,102.77,102.88,102.69,102.72,232270.0,94.5585,94.6597,94.4849,94.5125,232270.0
2020-06-10 11:30:00,102.73,102.73,102.41,102.67,281492.0,94.5217,94.5217,94.2273,94.4665,281492.0
2020-06-10 11:40:00,102.67,102.79,102.44,102.46,228684.0,94.4665,94.5769,94.2549,94.2733,228684.0
2020-06-10 11:50:00,102.46,102.55,102.34,102.34,163011.0,94.2733,94.3561,94.1629,94.1629,163011.0
2020-06-10 12:00:00,102.35,102.49,102.31,102.43,151909.0,94.1721,94.3009,94.1353,94.2457,151909.0
2020-06-10 12:10:00,102.44,102.72,102.44,102.72,121101.0,94.2549,94.5125,94.2549,94.5125,121101.0
2020-06-10 12:20:00,102.73,102.95,102.73,102.93,86804.0,94.5217,94.7241,94.5217,94.7057,86804.0
2020-06-10 12:30:00,102.93,103.03,102.86,102.98,131791.0,94.7057,94.7977,94.6413,94.7517,131791.0
2020-06-10 12:40:00,102.98,103.02,102.93,102.99,105272.0,94.7517,94.7885,94.7057,94.7609,105272.0
2020-06-10 12:50:00,102.99,103.14,102.99,103.1,76815.0,94.7609,94.8989,94.7609,94.8621,76815.0
2020-06-10 13:00:00,103.1,103.21,102.99,103.14,288984.0,94.8621,94.9633,94.7609,94.8989,288984.0
2020-06-10 13:10:00,103.14,103.15,103.04,103.11,36002.0,94.8989,94.9081,94.8069,94.8713,36002.0
2020-06-10 13:20:00,103.1,103.15,103.02,103.03,40162.0,94.8621,94.9081,94.7885,94.7977,40162.0
2020-06-10 13:30:00,103.04,103.12,103.02,103.07,420682.0,94.8069,94.8805,94.7885,94.8345,420682.0
2020-06-10 13:40:00,103.07,103.15,102.99,103.07,194965.0,94.8345,94.9081,94.7609,94.8345,194965.0
2020-06-10 13:50:00,103.07,103.08,102.86,102.88,127103.0,94.8345,94.8437,94.6413,94.6597,127103.0
2020-06-10 14:00:00,102.88,103.35,102.68,103.16,304031.0,94.6597,95.0922,94.4757,94.9173,304031.0
2020-06-10 14:10:00,103.18,103.38,103.18,103.32,162232.0,94.9357,95.1198,94.9357,95.0646,162232.0
2020-06-10 14:20:00,103.31,103.34,103.18,103.28,144486.0,95.0554,95.083,94.9357,95.0278,144486.0
2020-06-10 14:30:00,103.29,103.31,103.0,103.0,142423.0,95.037,95.0554,94.7701,94.7701,142423.0
2020-06-10 14:40:00,102.99,103.18,102.73,102.94,332163.0,94.7609,94.9357,94.5217,94.7149,332163.0
2020-06-10 14:50:00,102.92,103.05,102.6,102.83,220840.0,94.6965,94.8161,94.4021,94.6137,220840.0
2020-06-10 15:00:00,102.83,103.1,102.62,103.02,413855.0,94.6137,94.8621,94.4205,94.7885,413855.0
2020-06-10 15:10:00,103.01,103.16,102.91,103.06,327816.0,94.7793,94.9173,94.6873,94.8253,327816.0
2020-06-10 15:20:00,103.06,103.27,102.86,103.23,463870.0,94.8253,95.0186,94.6413,94.9817,463870.0
2020-06-10 15:30:00,103.23,103.26,102.95,103.23,279232.0,94.9817,95.0093,94.7241,94.9817,279232.0
2020-06-10 15:40:00,103.22,103.25,102.79,102.93,336369.0,94.9725,95.0001,94.5769,94.7057,336369.0
2020-06-10 15:50:00,102.92,103.09,102.64,102.66,705083.0,94.6965,94.8529,94.4389,94.4573,705083.0
2020-06-11 09:30:00,101.79,101.98,100.64,100.68,576103.0,93.6568,93.8316,92.5987,92.6355,576103.0
2020-06-11 09:40:00,100.66,100.98,100.52,100.88,995645.0,92.6171,92.9115,92.4883,92.8195,995645.0
2020-06-11 09:50:00,100.87,101.03,100.76,100.78,757845.0,92.8103,92.9575,92.7091,92.7275,757845.0
2020-06-11 10:00:00,100.78,100.83,100.17,100.2,535187.0,92.7275,92.7735,92.1662,92.1938,535187.0
2020-06-11 10:10:00,100.2,100.41,99.96,100.0,578465.0,92.1938,92.3871,91.973,92.0098,578465.0
2020-06-11 10:20:00,100.01,100.13,99.78,99.79,377382.0,92.019,92.1294,91.8074,91.8166,377382.0
2020-06-11 10:30:00,99.79,100.05,99.79,99.99,402689.0,91.8166,92.0558,91.8166,92.0006,402689.0
2020-06-11 10:40:00,99.99,99.99,99.59,99.59,475226.0,92.0006,92.0006,91.6326,91.6326,475226.0
2020-06-11 10:50:00,99.58,99.72,99.5,99.55,515174.0,91.6234,91.7522,91.5498,91.5958,515174.0
2020-06-11 11:00:00,99.55,99.62,99.36,99.41,386568.0,91.5958,91.6602,91.421,91.467,386568.0
2020-06-11 11:10:00,99.41,99.54,99.25,99.53,276620.0,91.467,91.5866,91.3198,91.5774,276620.0
2020-06-11 11:20:00,99.51,99.52,99.33,99.37,280888.0,91.559,91.5682,91.3934,91.4302,280888.0
2020-06-11 11:30:00,99.36,99.39,99.2,99.22,260287.0,91.421,91.4486,91.2738,91.2922,260287.0
2020-06-11 11:40:00,99.22,99.25,98.89,98.9,461820.0,91.2922,91.3198,90.9885,90.9977,461820.0
2020-06-11 11:50:00,98.9,99.19,98.83,99.17,358959.0,90.9977,91.2645,90.9333,91.2461,358959.0
2020-06-11 12:00:00,99.16,99.21,98.79,98.8,219338.0,91.2369,91.283,90.8965,90.9057,219338.0
2020-06-11 12:10:00,98.81,98.88,98.46,98.51,573807.0,90.9149,90.9793,90.5929,90.6389,573807.0
2020-06-11 12:20:00,98.5,98.62,98.19,98.31,357696.0,90.6297,90.7401,90.3445,90.4549,357696.0
2020-06-11 12:30:00,98.29,98.65,98.29,98.34,238028.0,90.4365,90.7677,90.4365,90.4825,238028.0
2020-06-11 12:40:00,98.35,98.43,98.02,98.04,297364.0,90.4917,90.5653,90.188,90.2064,297364.0
2020-06-11 12:50:00,98.05,98.09,97.77,97.93,401668.0,90.2156,90.2524,89.958,90.1052,401668.0
2020-06-11 13:00:00,97.93,98.16,97.86,98.04,328390.0,90.1052,90.3168,90.0408,90.2064,328390.0
2020-06-11 13:10:00,98.02,98.16,97.92,98.05,290637.0,90.188,90.3168,90.096,90.2156,290637.0
2020-06-11 13:20:00,98.05,98.14,97.85,97.86,418624.0,90.2156,90.2984,90.0316,90.0408,418624.0
2020-06-11 13:30:00,97.85,98.01,97.7,97.72,299367.0,90.0316,90.1788,89.8936,89.912,299367.0
2020-06-11 13:40:00,97.73,97.77,97.55,97.68,290264.0,89.9212,89.958,89.7556,89.8752,290264.0
2020-06-11 13:50:00,97.67,97.87,97.57,97.75,407065.0,89.866,90.05,89.774,89.9396,407065.0
2020-06-11 14:00:00,97.75,97.76,97.44,97.57,493127.0,89.9396,89.9488,89.6544,89.774,493127.0
2020-06-11 14:10:00,97.57,97.66,97.39,97.5,401421.0,89.774,89.8568,89.6084,89.7096,401421.0
2020-06-11 14:20:00,97.49,97.88,97.43,97.78,499799.0,89.7004,90.0592,89.6452,89.9672,499799.0
2020-06-11 14:30:00,97.81,97.81,97.34,97.37,324967.0,89.9948,89.9948,89.5624,89.59,324967.0
2020-06-11 14:40:00,97.37,97.46,97.19,97.25,300642.0,89.59,89.6728,89.4244,89.4796,300642.0
2020-06-11 14:50:00,97.24,97.31,96.84,97.06,402357.0,89.4704,89.5348,89.1023,89.3047,402357.0
2020-06-11 15:00:00,97.06,97.41,96.91,97.3,561626.0,89.3047,89.6268,89.1667,89.5256,561626.0
2020-06-11 15:10:00,97.3,97.44,96.88,97.08,507340.0,89.5256,89.6544,89.1391,89.3231,507340.0
2020-06-11 15:20:00,97.09,97.12,96.75,96.86,464473.0,89.3323,89.3599,89.0195,89.1207,464473.0
2020-06-11 15:30:00,96.84,97.12,96.63,96.98,970907.0,89.1023,89.3599,88.9091,89.2311,970907.0
2020-06-11 15:40:00,96.97,97.5,96.95,97.23,1771828.0,89.2219,89.7096,89.2035,89.4612,1771828.0
2020-06-11 15:50:00,97.23,97.25,96.92,96.97,3908348.0,89.4612,89.4796,89.1759,89.2219,3908348.0
2020-06-12 09:30:00,98.93,99.15,98.72,99.11,916805.0,91.0253,91.2277,90.8321,91.1909,916805.0
2020-06-12 09:40:00,99.12,99.32,98.88,98.91,740962.0,91.2001,91.3842,90.9793,91.0069,740962.0
2020-06-12 09:50:00,98.9,99.07,98.8,98.98,601382.0,90.9977,91.1541,90.9057,91.0713,601382.0
2020-06-12 10:00:00,98.99,99.18,98.79,98.87,572888.0,91.0805,91.2553,90.8965,90.9701,572888.0
2020-06-12 10:10:00,98.87,98.91,98.58,98.67,375784.0,90.9701,91.0069,90.7033,90.7861,375784.0
2020-06-12 10:20:00,98.67,98.86,98.48,98.53,280443.0,90.7861,90.9609,90.6113,90.6573,280443.0
2020-06-12 10:30:00,98.5,98.69,98.17,98.2,271358.0,90.6297,90.8045,90.326,90.3537,271358.0
2020-06-12 10:40:00,98.2,98.39,98.08,98.14,382007.0,90.3537,90.5285,90.2432,90.2984,382007.0
2020-06-12 10:50:00,98.13,98.13,97.57,97.58,276729.0,90.2892,90.2892,89.774,89.7832,276729.0
2020-06-12 11:00:00,97.57,97.68,97.08,97.65,405149.0,89.774,89.8752,89.3231,89.8476,405149.0
2020-06-12 11:10:00,97.65,97.65,96.97,96.99,774887.0,89.8476,89.8476,89.2219,89.2403,774887.0
2020-06-12 11:20:00,96.97,97.51,96.81,97.42,552004.0,89.2219,89.7188,89.0747,89.636,552004.0
2020-06-12 11:30:00,97.43,98.12,97.34,97.99,515364.0,89.6452,90.28,89.5624,90.1604,515364.0
2020-06-12 11:40:00,98.01,98.12,97.79,97.91,424984.0,90.1788,90.28,89.9764,90.0868,424984.0
2020-06-12 11:50:00,97.89,98.26,97.72,98.26,396523.0,90.0684,90.4089,89.912,90.4089,396523.0
2020-06-12 12:00:00,98.25,98.37,98.15,98.17,336080.0,90.3997,90.5101,90.3076,90.326,336080.0
2020-06-12 12:10:00,98.18,98.19,97.92,98.13,162442.0,90.3353,90.3445,90.096,90.2892,162442.0
2020-06-12 12:20:00,98.13,98.23,97.71,97.83,275120.0,90.2892,90.3813,89.9028,90.0132,275120.0
2020-06-12 12:30:00,97.82,97.84,97.52,97.61,222673.0,90.004,90.0224,89.728,89.8108,222673.0
2020-06-12 12:40:00,97.63,97.77,97.28,97.36,542818.0,89.8292,89.958,89.5072,89.5808,542818.0
2020-06-12 12:50:00,97.37,97.71,97.37,97.6,231031.0,89.59,89.9028,89.59,89.8016,231031.0
2020-06-12 13:00:00,97.61,97.68,97.2,97.32,306011.0,89.8108,89.8752,89.4336,89.544,306011.0
2020-06-12 13:10:00,97.3,97.31,96.95,97.09,185763.0,89.5256,89.5348,89.2035,89.3323,185763.0
2020-06-12 13:20:00,97.08,97.23,96.83,96.92,322990.0,89.3231,89.4612,89.0931,89.1759,322990.0
2020-06-12 13:30:00,96.91,97.03,96.45,96.6,307992.0,89.1667,89.2771,88.7435,88.8815,307992.0
2020-06-12 13:40:00,96.59,96.83,96.24,96.32,410730.0,88.8723,89.0931,88.5503,88.6239,410730.0
2020-06-12 13:50:00,96.34,96.48,96.01,96.03,299956.0,88.6423,88.7711,88.3386,88.357,299956.0
2020-06-12 14:00:00,96.05,96.52,95.92,96.19,409393.0,88.3754,88.8079,88.2558,88.5043,409393.0
2020-06-12 14:10:00,96.19,96.73,96.19,96.47,415682.0,88.5043,89.0011,88.5043,88.7619,415682.0
2020-06-12 14:20:00,96.47,96.73,96.38,96.71,234407.0,88.7619,89.0011,88.6791,88.9827,234407.0
2020-06-12 14:30:00,96.7,97.15,96.65,96.75,427638.0,88.9735,89.3875,88.9275,89.0195,427638.0
2020-06-12 14:40:00,96.75,96.94,96.51,96.77,203081.0,89.0195,89.1943,88.7987,89.0379,203081.0
2020-06-12 14:50:00,96.78,97.06,96.66,97.02,271258.0,89.0471,89.3047,88.9367,89.2679,271258.0
2020-06-12 15:00:00,97.02,97.49,97.02,97.31,727650.0,89.2679,89.7004,89.2679,89.5348,727650.0
2020-06-12 15:10:00,97.32,97.51,97.06,97.29,380213.0,89.544,89.7188,89.3047,89.5164,380213.0
2020-06-12 15:20:00,97.29,97.33,96.72,96.87,319817.0,89.5164,89.5532,88.9919,89.1299,319817.0
2020-06-12 15:30:00,96.87,97.18,96.67,97.02,419091.0,89.1299,89.4152,88.9459,89.2679,419091.0
2020-06-12 15:40:00,97.03,97.64,96.95,97.64,622221.0,89.2771,89.8384,89.2035,89.8384,622221.0
2020-06-12 15:50:00,97.64,97.88,97.44,97.59,978204.0,89.8384,90.0592,89.6544,89.7924,978204.0
2020-06-15 09:30:00,96.14,96.31,95.57,95.77,641237.0,88.4582,88.6147,87.9338,88.1178,641237.0
2020-06-15 09:40:00,95.77,95.96,95.42,95.63,480784.0,88.1178,88.2926,87.7958,87.989,480784.0
2020-06-15 09:50:00,95.63,96.23,95.63,96.18,369655.0,87.989,88.5411,87.989,88.4951,369655.0
2020-06-15 10:00:00,96.18,96.53,95.99,96.45,334821.0,88.4951,88.8171,88.3202,88.7435,334821.0
2020-06-15 10:10:00,96.45,96.51,96.18,96.46,245634.0,88.7435,88.7987,88.4951,88.7527,245634.0
2020-06-15 10:20:00,96.46,96.47,95.9,95.9,369101.0,88.7527,88.7619,88.2374,88.2374,369101.0
2020-06-15 10:30:00,95.9,96.02,95.65,95.66,318732.0,88.2374,88.3478,88.0074,88.0166,318732.0
2020-06-15 10:40:00,95.64,96.15,95.52,96.09,482751.0,87.9982,88.4675,87.8878,88.4122,482751.0
2020-06-15 10:50:00,96.08,96.33,95.99,96.12,460309.0,88.403,88.6331,88.3202,88.4398,460309.0
2020-06-15 11:00:00,96.13,96.64,96.09,96.6,310945.0,88.449,88.9183,88.4122,88.8815,310945.0
2020-06-15 11:10:00,96.61,96.62,96.39,96.57,363439.0,88.8907,88.8999,88.6883,88.8539,363439.0
2020-06-15 11:20:00,96.58,96.87,96.5,96.59,225584.0,88.8631,89.1299,88.7895,88.8723,225584.0
2020-06-15 11:30:00,96.59,96.82,96.47,96.71,305195.0,88.8723,89.0839,88.7619,88.9827,305195.0
2020-06-15 11:40:00,96.72,96.8,96.44,96.56,266853.0,88.9919,89.0655,88.7343,88.8447,266853.0
2020-06-15 11:50:00,96.56,96.74,96.42,96.63,262312.0,88.8447,89.0103,88.7159,88.9091,262312.0
2020-06-15 12:00:00,96.62,96.99,96.56,96.94,218901.0,88.8999,89.2403,88.8447,89.1943,218901.0
2020-06-15 12:10:00,96.93,97.01,96.76,96.94,195197.0,89.1851,89.2587,89.0287,89.1943,195197.0
2020-06-15 12:20:00,96.94,96.98,96.87,96.94,157941.0,89.1943,89.2311,89.1299,89.1943,157941.0
2020-06-15 12:30:00,96.94,97.08,96.83,97.06,225648.0,89.1943,89.3231,89.0931,89.3047,225648.0
2020-06-15 12:40:00,97.05,97.22,97.01,97.17,147616.0,89.2955,89.452,89.2587,89.406,147616.0
2020-06-15 12:50:00,97.17,97.24,97.06,97.23,196149.0,89.406,89.4704,89.3047,89.4612,196149.0
2020-06-15 13:00:00,97.23,97.27,97.07,97.27,122090.0,89.4612,89.498,89.3139,89.498,122090.0
2020-06-15 13:10:00,97.27,97.42,97.25,97.26,188772.0,89.498,89.636,89.4796,89.4888,188772.0
2020-06-15 13:20:00,97.27,97.35,97.15,97.19,165193.0,89.498,89.5716,89.3875,89.4244,165193.0
2020-06-15 13:30:00,97.19,97.32,97.11,97.28,226681.0,89.4244,89.544,89.3507,89.5072,226681.0
2020-06-15 13:40:00,97.27,97.29,97.07,97.08,160651.0,89.498,89.5164,89.3139,89.3231,160651.0
2020-06-15 13:50:00,97.08,97.22,97.08,97.16,155804.0,89.3231,89.452,89.3231,89.3967,155804.0
2020-06-15 14:00:00,97.16,98.15,97.16,98.0,754619.0,89.3967,90.3076,89.3967,90.1696,754619.0
2020-06-15 14:10:00,97.99,98.38,97.91,98.33,286891.0,90.1604,90.5193,90.0868,90.4733,286891.0
2020-06-15 14:20:00,98.32,98.38,98.08,98.14,404293.0,90.4641,90.5193,90.2432,90.2984,404293.0
2020-06-15 14:30:00,98.15,98.26,97.78,97.82,493838.0,90.3076,90.4089,89.9672,90.004,493838.0
2020-06-15 14:40:00,97.83,97.91,97.66,97.77,380984.0,90.0132,90.0868,89.8568,89.958,380984.0
2020-06-15 14:50:00,97.78,97.82,97.56,97.62,252423.0,89.9672,90.004,89.7648,89.82,252423.0
2020-06-15 15:00:00,97.61,97.92,97.6,97.68,252172.0,89.8108,90.096,89.8016,89.8752,252172.0
2020-06-15 15:10:00,97.7,97.83,97.63,97.67,356858.0,89.8936,90.0132,89.8292,89.866,356858.0
2020-06-15 15:20:00,97.67,97.79,97.49,97.52,291398.0,89.866,89.9764,89.7004,89.728,291398.0
2020-06-15 15:30:00,97.52,97.57,97.17,97.34,551852.0,89.728,89.774,89.406,89.5624,551852.0
2020-06-15 15:40:00,97.33,97.5,97.23,97.41,326268.0,89.5532,89.7096,89.4612,89.6268,326268.0
2020-06-15 15:50:00,97.41,97.89,97.33,97.81,1031301.0,89.6268,90.0684,89.5532,89.9948,1031301.0
2020-06-16 09:30:00,100.12,100.37,99.88,99.91,449766.0,92.1202,92.3503,91.8994,91.927,449766.0
2020-06-16 09:40:00,99.91,100.16,99.78,99.84,464151.0,91.927,92.157,91.8074,91.8626,464151.0
2020-06-16 09:50:00,99.86,99.98,99.78,99.88,376599.0,91.881,91.9914,91.8074,91.8994,376599.0
2020-06-16 10:00:00,99.89,100.23,99.72,100.1,325699.0,91.9086,92.2215,91.7522,92.1018,325699.0
2020-06-16 10:10:00,100.1,100.38,100.04,100.34,185034.0,92.1018,92.3595,92.0466,92.3227,185034.0
2020-06-16 10:20:00,100.32,100.56,100.15,100.52,263023.0,92.3043,92.5251,92.1478,92.4883,263023.0
2020-06-16 10:30:00,100.53,100.78,100.04,100.29,414147.0,92.4975,92.7275,92.0466,92.2767,414147.0
2020-06-16 10:40:00,100.29,100.3,99.92,100.19,267033.0,92.2767,92.2859,91.9362,92.1846,267033.0
2020-06-16 10:50:00,100.2,100.2,98.95,99.14,551728.0,92.1938,92.1938,91.0437,91.2185,551728.0
2020-06-16 11:00:00,99.11,99.51,98.58,99.47,873412.0,91.1909,91.559,90.7033,91.5222,873412.0
2020-06-16 11:10:00,99.48,99.85,99.15,99.7,513760.0,91.5314,91.8718,91.2277,91.7338,513760.0
2020-06-16 11:20:00,99.68,99.89,99.63,99.81,446567.0,91.7154,91.9086,91.6694,91.835,446567.0
2020-06-16 11:30:00,99.8,100.12,99.61,99.93,251993.0,91.8258,92.1202,91.651,91.9454,251993.0
2020-06-16 11:40:00,99.92,100.35,99.9,100.3,254623.0,91.9362,92.3319,91.9178,92.2859,254623.0
2020-06-16 11:50:00,100.31,100.41,100.05,100.11,139596.0,92.2951,92.3871,92.0558,92.111,139596.0
2020-06-16 12:00:00,100.12,100.21,99.71,99.87,151453.0,92.1202,92.203,91.743,91.8902,151453.0
2020-06-16 12:10:00,99.89,100.06,99.79,99.96,196432.0,91.9086,92.065,91.8166,91.973,196432.0
2020-06-16 12:20:00,99.97,100.26,99.93,100.26,152724.0,91.9822,92.2491,91.9454,92.2491,152724.0
2020-06-16 12:30:00,100.24,100.71,100.23,100.62,331068.0,92.2307,92.6631,92.2215,92.5803,331068.0
2020-06-16 12:40:00,100.63,100.75,100.55,100.6,238706.0,92.5895,92.6999,92.5159,92.5619,238706.0
2020-06-16 12:50:00,100.61,100.69,100.47,100.56,174099.0,92.5711,92.6447,92.4423,92.5251,174099.0
2020-06-16 13:00:00,100.54,100.74,100.46,100.61,225695.0,92.5067,92.6907,92.4331,92.5711,225695.0
2020-06-16 13:10:00,100.61,100.81,100.57,100.81,225731.0,92.5711,92.7551,92.5343,92.7551,225731.0
2020-06-16 13:20:00,100.8,100.87,100.73,100.76,122295.0,92.7459,92.8103,92.6815,92.7091,122295.0
2020-06-16 13:30:00,100.75,100.79,100.45,100.5,158429.0,92.6999,92.7367,92.4239,92.4699,158429.0
2020-06-16 13:40:00,100.5,100.66,100.49,100.54,134877.0,92.4699,92.6171,92.4607,92.5067,134877.0
2020-06-16 13:50:00,100.54,100.63,100.24,100.4,139687.0,92.5067,92.5895,92.2307,92.3779,139687.0
2020-06-16 14:00:00,100.4,100.63,100.39,100.6,169530.0,92.3779,92.5895,92.3687,92.5619,169530.0
2020-06-16 14:10:00,100.61,100.86,100.58,100.71,238846.0,92.5711,92.8011,92.5435,92.6631,238846.0
2020-06-16 14:20:00,100.74,100.76,100.19,100.48,286541.0,92.6907,92.7091,92.1846,92.4515,286541.0
2020-06-16 14:30:00,100.52,100.73,100.52,100.64,182944.0,92.4883,92.6815,92.4883,92.5987,182944.0
2020-06-16 14:40:00,100.64,100.68,100.44,100.58,126506.0,92.5987,92.6355,92.4147,92.5435,126506.0
2020-06-16 14:50:00,100.58,100.64,100.41,100.47,80827.0,92.5435,92.5987,92.3871,92.4423,80827.0
2020-06-16 15:00:00,100.47,100.52,99.99,100.05,314610.0,92.4423,92.4883,92.0006,92.0558,314610.0
2020-06-16 15:10:00,100.04,100.15,99.68,99.76,309883.0,92.0466,92.1478,91.7154,91.789,309883.0
2020-06-16 15:20:00,99.76,100.16,99.75,100.12,237759.0,91.789,92.157,91.7798,92.1202,237759.0
2020-06-16 15:30:00,100.12,100.4,100.01,100.14,334424.0,92.1202,92.3779,92.019,92.1386,334424.0
2020-06-16 15:40:00,100.14,100.22,99.8,99.98,361594.0,92.1386,92.2123,91.8258,91.9914,361594.0
2020-06-16 15:50:00,99.97,100.28,99.73,100.21,832721.0,91.9822,92.2675,91.7614,92.203,832721.0
2020-06-17 09:30:00,100.73,100.73,100.25,100.27,337530.0,92.6815,92.6815,92.2399,92.2583,337530.0
2020-06-17 09:40:00,100.28,100.52,100.14,100.5,337381.0,92.2675,92.4883,92.1386,92.4699,337381.0
2020-06-17 09:50:00,100.5,100.64,100.22,100.37,200106.0,92.4699,92.5987,92.2123,92.3503,200106.0
2020-06-17 10:00:00,100.37,100.69,100.33,100.67,200600.0,92.3503,92.6447,92.3135,92.6263,200600.0
2020-06-17 10:10:00,100.67,100.76,100.23,100.29,275207.0,92.6263,92.7091,92.2215,92.2767,275207.0
2020-06-17 10:20:00,100.31,100.4,100.02,100.09,387373.0,92.2951,92.3779,92.0282,92.0926,387373.0
2020-06-17 10:30:00,100.1,100.31,99.95,100.25,225180.0,92.1018,92.2951,91.9638,92.2399,225180.0
2020-06-17 10:40:00,100.25,100.29,100.13,100.21,78812.0,92.2399,92.2767,92.1294,92.203,78812.0
2020-06-17 10:50:00,100.22,100.45,100.15,100.43,205320.0,92.2123,92.4239,92.1478,92.4055,205320.0
2020-06-17 11:00:00,100.43,100.48,100.31,100.37,137416.0,92.4055,92.4515,92.2951,92.3503,137416.0
2020-06-17 11:10:00,100.38,100.48,100.12,100.19,155543.0,92.3595,92.4515,92.1202,92.1846,155543.0
2020-06-17 11:20:00,100.2,100.22,100.07,100.19,169827.0,92.1938,92.2123,92.0742,92.1846,169827.0
2020-06-17 11:30:00,100.2,100.3,100.14,100.26,64741.0,92.1938,92.2859,92.1386,92.2491,64741.0
2020-06-17 11:40:00,100.27,100.37,100.27,100.29,121111.0,92.2583,92.3503,92.2583,92.2767,121111.0
2020-06-17 11:50:00,100.29,100.48,100.24,100.44,138439.0,92.2767,92.4515,92.2307,92.4147,138439.0
2020-06-17 12:00:00,100.44,100.48,100.33,100.37,78188.0,92.4147,92.4515,92.3135,92.3503,78188.0
2020-06-17 12:10:00,100.38,100.4,100.26,100.29,157748.0,92.3595,92.3779,92.2491,92.2767,157748.0
2020-06-17 12:20:00,100.29,100.42,100.22,100.4,75288.0,92.2767,92.3963,92.2123,92.3779,75288.0
2020-06-17 12:30:00,100.4,100.62,100.38,100.55,149430.0,92.3779,92.5803,92.3595,92.5159,149430.0
2020-06-17 12:40:00,100.55,100.61,100.48,100.6,105191.0,92.5159,92.5711,92.4515,92.5619,105191.0
2020-06-17 12:50:00,100.59,100.63,100.51,100.61,99314.0,92.5527,92.5895,92.4791,92.5711,99314.0
2020-06-17 13:00:00,100.61,100.82,100.61,100.8,88073.0,92.5711,92.7643,92.5711,92.7459,88073.0
2020-06-17 13:10:00,100.79,100.79,100.69,100.72,64729.0,92.7367,92.7367,92.6447,92.6723,64729.0
2020-06-17 13:20:00,100.72,100.76,100.69,100.75,68876.0,92.6723,92.7091,92.6447,92.6999,68876.0
2020-06-17 13:30:00,100.75,100.82,100.72,100.8,46210.0,92.6999,92.7643,92.6723,92.7459,46210.0
2020-06-17 13:40:00,100.8,100.86,100.73,100.86,79179.0,92.7459,92.8011,92.6815,92.8011,79179.0
2020-06-17 13:50:00,100.85,100.91,100.74,100.74,82213.0,92.7919,92.8471,92.6907,92.6907,82213.0
2020-06-17 14:00:00,100.74,100.77,100.66,100.76,87460.0,92.6907,92.7183,92.6171,92.7091,87460.0
2020-06-17 14:10:00,100.75,100.85,100.65,100.65,187027.0,92.6999,92.7919,92.6079,92.6079,187027.0
2020-06-17 14:20:00,100.66,100.72,100.58,100.67,70969.0,92.6171,92.6723,92.5435,92.6263,70969.0
2020-06-17 14:30:00,100.67,100.7,100.56,100.64,57595.0,92.6263,92.6539,92.5251,92.5987,57595.0
2020-06-17 14:40:00,100.65,100.78,100.58,100.61,96494.0,92.6079,92.7275,92.5435,92.5711,96494.0
2020-06-17 14:50:00,100.6,100.71,100.46,100.48,155165.0,92.5619,92.6631,92.4331,92.4515,155165.0
2020-06-17 15:00:00,100.48,100.56,100.34,100.51,156638.0,92.4515,92.5251,92.3227,92.4791,156638.0
2020-06-17 15:10:00,100.52,100.54,100.37,100.42,136872.0,92.4883,92.5067,92.3503,92.3963,136872.0
2020-06-17 15:20:00,100.42,100.46,100.08,100.16,530540.0,92.3963,92.4331,92.0834,92.157,530540.0
2020-06-17 15:30:00,100.17,100.27,100.04,100.19,617783.0,92.1662,92.2583,92.0466,92.1846,617783.0
2020-06-17 15:40:00,100.18,100.2,99.82,99.83,882872.0,92.1754,92.1938,91.8442,91.8534,882872.0
2020-06-17 15:50:00,99.83,100.24,99.78,100.13,1015045.0,91.8534,92.2307,91.8074,92.1294,1015045.0
2020-06-18 09:30:00,99.56,99.68,99.18,99.51,271466.0,91.605,91.7154,91.2553,91.559,271466.0
2020-06-18 09:40:00,99.5,99.82,99.5,99.8,375333.0,91.5498,91.8442,91.5498,91.8258,375333.0
2020-06-18 09:50:00,99.81,99.9,99.46,99.52,311569.0,91.835,91.9178,91.513,91.5682,311569.0
2020-06-18 10:00:00,99.51,99.61,99.41,99.49,315788.0,91.559,91.651,91.467,91.5406,315788.0
2020-06-18 10:10:00,99.49,99.56,99.38,99.53,149232.0,91.5406,91.605,91.4394,91.5774,149232.0
2020-06-18 10:20:00,99.52,99.57,99.32,99.41,167383.0,91.5682,91.6142,91.3842,91.467,167383.0
2020-06-18 10:30:00,99.42,99.66,99.16,99.6,280712.0,91.4762,91.697,91.2369,91.6418,280712.0
2020-06-18 10:40:00,99.61,99.72,99.47,99.71,145762.0,91.651,91.7522,91.5222,91.743,145762.0
2020-06-18 10:50:00,99.7,99.82,99.42,99.78,147907.0,91.7338,91.8442,91.4762,91.8074,147907.0
2020-06-18 11:00:00,99.78,99.85,99.7,99.84,68511.0,91.8074,91.8718,91.7338,91.8626,68511.0
2020-06-18 11:10:00,99.85,100.02,99.83,99.92,93901.0,91.8718,92.0282,91.8534,91.9362,93901.0
2020-06-18 11:20:00,99.92,99.96,99.8,99.92,76669.0,91.9362,91.973,91.8258,91.9362,76669.0
2020-06-18 11:30:00,99.92,99.98,99.73,99.74,50022.0,91.9362,91.9914,91.7614,91.7706,50022.0
2020-06-18 11:40:00,99.74,99.84,99.69,99.81,85952.0,91.7706,91.8626,91.7246,91.835,85952.0
2020-06-18 11:50:00,99.82,99.82,99.65,99.7,67971.0,91.8442,91.8442,91.6878,91.7338,67971.0
2020-06-18 12:00:00,99.69,99.8,99.59,99.77,47926.0,91.7246,91.8258,91.6326,91.7982,47926.0
2020-06-18 12:10:00,99.77,99.78,99.69,99.74,61442.0,91.7982,91.8074,91.7246,91.7706,61442.0
2020-06-18 12:20:00,99.74,99.99,99.73,99.93,55482.0,91.7706,92.0006,91.7614,91.9454,55482.0
2020-06-18 12:30:00,99.93,99.94,99.75,99.8,166860.0,91.9454,91.9546,91.7798,91.8258,166860.0
2020-06-18 12:40:00,99.81,99.87,99.74,99.87,61971.0,91.835,91.8902,91.7706,91.8902,61971.0
2020-06-18 12:50:00,99.87,99.97,99.82,99.89,89312.0,91.8902,91.9822,91.8442,91.9086,89312.0
2020-06-18 13:00:00,99.89,99.99,99.81,99.92,101031.0,91.9086,92.0006,91.835,91.9362,101031.0
2020-06-18 13:10:00,99.91,99.95,99.8,99.88,81661.0,91.927,91.9638,91.8258,91.8994,81661.0
2020-06-18 13:20:00,99.89,99.92,99.79,99.86,36498.0,91.9086,91.9362,91.8166,91.881,36498.0
2020-06-18 13:30:00,99.86,99.99,99.86,99.98,48995.0,91.881,92.0006,91.881,91.9914,48995.0
2020-06-18 13:40:00,99.98,99.99,99.9,99.92,96149.0,91.9914,92.0006,91.9178,91.9362,96149.0
2020-06-18 13:50:00,99.93,99.97,99.91,99.97,109020.0,91.9454,91.9822,91.927,91.9822,109020.0
2020-06-18 14:00:00,99.97,99.97,99.6,99.69,169208.0,91.9822,91.9822,91.6418,91.7246,169208.0
2020-06-18 14:10:00,99.69,99.71,99.58,99.67,109297.0,91.7246,91.743,91.6234,91.7062,109297.0
2020-06-18 14:20:00,99.67,99.74,99.65,99.7,114178.0,91.7062,91.7706,91.6878,91.7338,114178.0
2020-06-18 14:30:00,99.71,99.85,99.56,99.72,179565.0,91.743,91.8718,91.605,91.7522,179565.0
2020-06-18 14:40:00,99.72,99.77,99.58,99.58,61694.0,91.7522,91.7982,91.6234,91.6234,61694.0
2020-06-18 14:50:00,99.59,99.68,99.52,99.52,82907.0,91.6326,91.7154,91.5682,91.5682,82907.0
2020-06-18 15:00:00,99.53,99.56,99.37,99.51,157552.0,91.5774,91.605,91.4302,91.559,157552.0
2020-06-18 15:10:00,99.51,99.54,99.39,99.53,276217.0,91.559,91.5866,91.4486,91.5774,276217.0
2020-06-18 15:20:00,99.53,99.63,99.49,99.6,198793.0,91.5774,91.6694,91.5406,91.6418,198793.0
2020-06-18 15:30:00,99.6,99.76,99.54,99.67,200980.0,91.6418,91.789,91.5866,91.7062,200980.0
2020-06-18 15:40:00,99.67,99.68,99.49,99.53,432284.0,91.7062,91.7154,91.5406,91.5774,432284.0
2020-06-18 15:50:00,99.54,99.89,99.47,99.81,794888.0,91.5866,91.9086,91.5222,91.835,794888.0
2020-06-19 09:30:00,100.93,101.29,100.84,101.26,476482.0,92.8655,93.1968,92.7827,93.1692,476482.0
2020-06-19 09:40:00,101.26,101.34,101.06,101.22,383627.0,93.1692,93.2428,92.9851,93.1323,383627.0
2020-06-19 09:50:00,101.23,101.24,100.75,100.85,161928.0,93.1415,93.1508,92.6999,92.7919,161928.0
2020-06-19 10:00:00,100.86,100.87,100.68,100.8,199981.0,92.8011,92.8103,92.6355,92.7459,199981.0
2020-06-19 10:10:00,100.79,100.89,100.64,100.87,138686.0,92.7367,92.8287,92.5987,92.8103,138686.0
2020-06-19 10:20:00,100.87,101.07,100.86,100.95,187245.0,92.8103,92.9943,92.8011,92.8839,187245.0
2020-06-19 10:30:00,100.95,100.95,100.72,100.9,164981.0,92.8839,92.8839,92.6723,92.8379,164981.0
2020-06-19 10:40:00,100.9,101.02,100.8,100.98,216416.0,92.8379,92.9483,92.7459,92.9115,216416.0
2020-06-19 10:50:00,100.98,101.05,100.84,100.89,149458.0,92.9115,92.9759,92.7827,92.8287,149458.0
2020-06-19 11:00:00,100.9,101.15,100.89,101.03,89239.0,92.8379,93.0679,92.8287,92.9575,89239.0
2020-06-19 11:10:00,101.04,101.19,100.8,100.82,126165.0,92.9667,93.1047,92.7459,92.7643,126165.0
2020-06-19 11:20:00,100.81,100.99,100.68,100.93,189238.0,92.7551,92.9207,92.6355,92.8655,189238.0
2020-06-19 11:30:00,100.94,100.97,100.78,100.81,127561.0,92.8747,92.9023,92.7275,92.7551,127561.0
2020-06-19 11:40:00,100.81,100.87,100.72,100.85,90870.0,92.7551,92.8103,92.6723,92.7919,90870.0
2020-06-19 11:50:00,100.86,100.88,100.69,100.7,88468.0,92.8011,92.8195,92.6447,92.6539,88468.0
2020-06-19 12:00:00,100.7,100.74,100.45,100.56,139486.0,92.6539,92.6907,92.4239,92.5251,139486.0
2020-06-19 12:10:00,100.54,100.61,99.81,99.83,483298.0,92.5067,92.5711,91.835,91.8534,483298.0
2020-06-19 12:20:00,99.82,100.07,99.71,100.06,158634.0,91.8442,92.0742,91.743,92.065,158634.0
2020-06-19 12:30:00,100.06,100.16,99.88,99.91,135698.0,92.065,92.157,91.8994,91.927,135698.0
2020-06-19 12:40:00,99.92,100.17,99.8,100.17,153628.0,91.9362,92.1662,91.8258,92.1662,153628.0
2020-06-19 12:50:00,100.17,100.41,100.07,100.38,132381.0,92.1662,92.3871,92.0742,92.3595,132381.0
2020-06-19 13:00:00,100.38,100.38,100.23,100.29,104017.0,92.3595,92.3595,92.2215,92.2767,104017.0
2020-06-19 13:10:00,100.31,100.41,100.17,100.22,208723.0,92.2951,92.3871,92.1662,92.2123,208723.0
2020-06-19 13:20:00,100.22,100.22,100.03,100.16,111608.0,92.2123,92.2123,92.0374,92.157,111608.0
2020-06-19 13:30:00,100.16,100.36,100.05,100.32,148540.0,92.157,92.3411,92.0558,92.3043,148540.0
2020-06-19 13:40:00,100.31,100.39,100.1,100.21,111380.0,92.2951,92.3687,92.1018,92.203,111380.0
2020-06-19 13:50:00,100.22,100.27,100.0,100.01,122692.0,92.2123,92.2583,92.0098,92.019,122692.0
2020-06-19 14:00:00,100.01,100.29,99.84,100.03,253026.0,92.019,92.2767,91.8626,92.0374,253026.0
2020-06-19 14:10:00,100.03,100.06,99.86,99.9,220115.0,92.0374,92.065,91.881,91.9178,220115.0
2020-06-19 14:20:00,99.91,100.06,99.86,99.95,244662.0,91.927,92.065,91.881,91.9638,244662.0
2020-06-19 14:30:00,99.95,100.34,99.84,100.31,114044.0,91.9638,92.3227,91.8626,92.2951,114044.0
2020-06-19 14:40:00,100.31,100.47,100.27,100.33,141303.0,92.2951,92.4423,92.2583,92.3135,141303.0
2020-06-19 14:50:00,100.34,100.56,100.31,100.51,111000.0,92.3227,92.5251,92.2951,92.4791,111000.0
2020-06-19 15:00:00,100.5,100.57,100.42,100.42,80954.0,92.4699,92.5343,92.3963,92.3963,80954.0
2020-06-19 15:10:00,100.41,100.84,100.32,100.83,229157.0,92.3871,92.7827,92.3043,92.7735,229157.0
2020-06-19 15:20:00,100.83,100.94,100.71,100.73,201661.0,92.7735,92.8747,92.6631,92.6815,201661.0
2020-06-19 15:30:00,100.73,100.87,100.67,100.72,842421.0,92.6815,92.8103,92.6263,92.6723,842421.0
2020-06-19 15:40:00,100.72,100.85,100.44,100.47,521730.0,92.6723,92.7919,92.4147,92.4423,521730.0
2020-06-19 15:50:00,100.47,101.07,100.46,100.74,1607017.0,92.4423,92.9943,92.4331,92.6907,1607017.0
2020-06-22 09:30:00,99.91,99.98,99.22,99.28,343217.0,92.3178,92.3824,91.6802,91.7356,343217.0
2020-06-22 09:40:00,99.27,99.36,99.08,99.21,401189.0,91.7264,91.8096,91.5508,91.671,401189.0
2020-06-22 09:50:00,99.2,99.49,99.04,99.48,268950.0,91.6617,91.9297,91.5139,91.9204,268950.0
2020-06-22 10:00:00,99.52,99.82,99.38,99.81,168212.0,91.9574,92.2346,91.828,92.2254,168212.0
2020-06-22 10:10:00,99.81,99.9,99.53,99.56,241922.0,92.2254,92.3085,91.9666,91.9944,241922.0
2020-06-22 10:20:00,99.57,99.59,99.34,99.41,301052.0,92.0036,92.0221,91.7911,91.8558,301052.0
2020-06-22 10:30:00,99.42,99.43,99.1,99.2,235492.0,91.865,91.8742,91.5693,91.6617,235492.0
2020-06-22 10:40:00,99.2,99.22,99.02,99.11,133137.0,91.6617,91.6802,91.4954,91.5786,133137.0
2020-06-22 10:50:00,99.09,99.16,99.0,99.03,121889.0,91.5601,91.6248,91.4769,91.5046,121889.0
2020-06-22 11:00:00,99.02,99.19,98.91,99.13,107555.0,91.4954,91.6525,91.3938,91.597,107555.0
2020-06-22 11:10:00,99.14,99.4,99.13,99.37,148405.0,91.6063,91.8465,91.597,91.8188,148405.0
2020-06-22 11:20:00,99.38,99.48,99.32,99.38,155824.0,91.828,91.9204,91.7726,91.828,155824.0
2020-06-22 11:30:00,99.37,99.44,99.24,99.4,167832.0,91.8188,91.8835,91.6987,91.8465,167832.0
2020-06-22 11:40:00,99.4,99.47,99.36,99.39,99495.0,91.8465,91.9112,91.8096,91.8373,99495.0
2020-06-22 11:50:00,99.39,99.5,99.3,99.33,88807.0,91.8373,91.9389,91.7541,91.7818,88807.0
2020-06-22 12:00:00,99.33,99.67,99.33,99.67,106157.0,91.7818,92.096,91.7818,92.096,106157.0
2020-06-22 12:10:00,99.67,99.88,99.65,99.85,91816.0,92.096,92.29,92.0775,92.2623,91816.0
2020-06-22 12:20:00,99.86,99.96,99.78,99.95,65485.0,92.2716,92.364,92.1976,92.3547,65485.0
2020-06-22 12:30:00,99.95,99.97,99.88,99.9,63443.0,92.3547,92.3732,92.29,92.3085,63443.0
2020-06-22 12:40:00,99.9,100.05,99.86,100.02,129723.0,92.3085,92.4471,92.2716,92.4194,129723.0
2020-06-22 12:50:00,100.01,100.02,99.83,99.84,113785.0,92.4102,92.4194,92.2438,92.2531,113785.0
2020-06-22 13:00:00,99.86,99.99,99.82,99.89,60567.0,92.2716,92.3917,92.2346,92.2993,60567.0
2020-06-22 13:10:00,99.89,99.98,99.88,99.98,74789.0,92.2993,92.3824,92.29,92.3824,74789.0
2020-06-22 13:20:00,99.99,100.04,99.91,99.92,64991.0,92.3917,92.4379,92.3178,92.327,64991.0
2020-06-22 13:30:00,99.93,100.05,99.91,99.95,86956.0,92.3362,92.4471,92.3178,92.3547,86956.0
2020-06-22 13:40:00,99.97,100.03,99.9,100.01,53493.0,92.3732,92.4286,92.3085,92.4102,53493.0
2020-06-22 13:50:00,100.0,100.04,99.96,100.03,54172.0,92.4009,92.4379,92.364,92.4286,54172.0
2020-06-22 14:00:00,100.03,100.03,99.79,99.89,123058.0,92.4286,92.4286,92.2069,92.2993,123058.0
2020-06-22 14:10:00,99.89,99.94,99.83,99.88,45043.0,92.2993,92.3455,92.2438,92.29,45043.0
2020-06-22 14:20:00,99.87,100.01,99.84,99.93,83607.0,92.2808,92.4102,92.2531,92.3362,83607.0
2020-06-22 14:30:00,99.93,99.96,99.85,99.88,48543.0,92.3362,92.364,92.2623,92.29,48543.0
2020-06-22 14:40:00,99.87,99.95,99.83,99.91,68588.0,92.2808,92.3547,92.2438,92.3178,68588.0
2020-06-22 14:50:00,99.9,100.07,99.88,100.02,67645.0,92.3085,92.4656,92.29,92.4194,67645.0
2020-06-22 15:00:00,100.02,100.07,99.98,100.0,57049.0,92.4194,92.4656,92.3824,92.4009,57049.0
2020-06-22 15:10:00,100.01,100.09,99.73,99.81,229608.0,92.4102,92.4841,92.1514,92.2254,229608.0
2020-06-22 15:20:00,99.81,99.81,99.57,99.67,209962.0,92.2254,92.2254,92.0036,92.096,209962.0
2020-06-22 15:30:00,99.68,99.79,99.59,99.68,263168.0,92.1052,92.2069,92.0221,92.1052,263168.0
2020-06-22 15:40:00,99.68,99.87,99.62,99.71,286792.0,92.1052,92.2808,92.0498,92.133,286792.0
2020-06-22 15:50:00,99.71,99.98,99.7,99.94,740477.0,92.133,92.3824,92.1237,92.3455,740477.0
2020-06-23 09:30:00,100.63,100.71,100.34,100.7,248017.0,92.9831,93.057,92.7151,93.0477,248017.0
2020-06-23 09:40:00,100.71,100.8,100.48,100.54,237408.0,93.057,93.1401,92.8445,92.8999,237408.0
2020-06-23 09:50:00,100.54,100.58,100.3,100.41,181120.0,92.8999,92.9369,92.6781,92.7798,181120.0
2020-06-23 10:00:00,100.41,100.51,100.18,100.47,142862.0,92.7798,92.8722,92.5672,92.8352,142862.0
2020-06-23 10:10:00,100.46,100.82,100.43,100.81,73099.0,92.826,93.1586,92.7983,93.1494,73099.0
2020-06-23 10:20:00,100.8,100.88,100.7,100.87,125519.0,93.1401,93.2141,93.0477,93.2048,125519.0
2020-06-23 10:30:00,100.87,100.92,100.68,100.75,179158.0,93.2048,93.251,93.0293,93.0939,179158.0
2020-06-23 10:40:00,100.75,100.88,100.37,100.5,154681.0,93.0939,93.2141,92.7428,92.8629,154681.0
2020-06-23 10:50:00,100.5,100.63,100.5,100.63,75592.0,92.8629,92.9831,92.8629,92.9831,75592.0
2020-06-23 11:00:00,100.63,100.8,100.49,100.79,85419.0,92.9831,93.1401,92.8537,93.1309,85419.0
2020-06-23 11:10:00,100.79,101.03,100.76,101.0,72271.0,93.1309,93.3527,93.1032,93.3249,72271.0
2020-06-23 11:20:00,101.01,101.23,100.94,101.18,162326.0,93.3342,93.5375,93.2695,93.4913,162326.0
2020-06-23 11:30:00,101.18,101.19,101.06,101.1,98219.0,93.4913,93.5005,93.3804,93.4173,98219.0
2020-06-23 11:40:00,101.09,101.13,100.93,100.94,98506.0,93.4081,93.4451,93.2603,93.2695,98506.0
2020-06-23 11:50:00,100.94,100.99,100.8,100.99,89726.0,93.2695,93.3157,93.1401,93.3157,89726.0
2020-06-23 12:00:00,101.0,101.02,100.76,100.79,107501.0,93.3249,93.3434,93.1032,93.1309,107501.0
2020-06-23 12:10:00,100.79,100.95,100.76,100.88,68547.0,93.1309,93.2787,93.1032,93.2141,68547.0
2020-06-23 12:20:00,100.88,100.96,100.77,100.87,83345.0,93.2141,93.288,93.1124,93.2048,83345.0
2020-06-23 12:30:00,100.88,100.94,100.77,100.85,167611.0,93.2141,93.2695,93.1124,93.1863,167611.0
2020-06-23 12:40:00,100.84,100.87,100.78,100.83,75676.0,93.1771,93.2048,93.1217,93.1679,75676.0
2020-06-23 12:50:00,100.83,100.84,100.77,100.8,57032.0,93.1679,93.1771,93.1124,93.1401,57032.0
2020-06-23 13:00:00,100.82,100.91,100.79,100.89,68299.0,93.1586,93.2418,93.1309,93.2233,68299.0
2020-06-23 13:10:00,100.89,100.9,100.79,100.9,28785.0,93.2233,93.2325,93.1309,93.2325,28785.0
2020-06-23 13:20:00,100.9,100.99,100.89,100.92,90239.0,93.2325,93.3157,93.2233,93.251,90239.0
2020-06-23 13:30:00,100.93,100.97,100.87,100.97,34858.0,93.2603,93.2972,93.2048,93.2972,34858.0
2020-06-23 13:40:00,100.97,101.06,100.87,101.05,72836.0,93.2972,93.3804,93.2048,93.3711,72836.0
2020-06-23 13:50:00,101.05,101.08,100.9,101.05,124832.0,93.3711,93.3989,93.2325,93.3711,124832.0
2020-06-23 14:00:00,101.05,101.05,100.82,100.89,59314.0,93.3711,93.3711,93.1586,93.2233,59314.0
2020-06-23 14:10:00,100.89,100.9,100.8,100.86,50236.0,93.2233,93.2325,93.1401,93.1956,50236.0
2020-06-23 14:20:00,100.87,100.96,100.85,100.85,37571.0,93.2048,93.288,93.1863,93.1863,37571.0
2020-06-23 14:30:00,100.86,100.98,100.86,100.92,38770.0,93.1956,93.3065,93.1956,93.251,38770.0
2020-06-23 14:40:00,100.92,100.93,100.63,100.67,139381.0,93.251,93.2603,92.9831,93.02,139381.0
2020-06-23 14:50:00,100.68,100.8,100.62,100.75,67559.0,93.0293,93.1401,92.9738,93.0939,67559.0
2020-06-23 15:00:00,100.74,100.8,100.63,100.76,128648.0,93.0847,93.1401,92.9831,93.1032,128648.0
2020-06-23 15:10:00,100.76,100.85,100.7,100.78,117628.0,93.1032,93.1863,93.0477,93.1217,117628.0
2020-06-23 15:20:00,100.78,100.79,100.55,100.62,125862.0,93.1217,93.1309,92.9091,92.9738,125862.0
2020-06-23 15:30:00,100.62,100.72,100.52,100.65,109444.0,92.9738,93.0662,92.8814,93.0015,109444.0
2020-06-23 15:40:00,100.64,100.69,100.51,100.53,153237.0,92.9923,93.0385,92.8722,92.8907,153237.0
2020-06-23 15:50:00,100.53,100.53,100.25,100.38,679411.0,92.8907,92.8907,92.6319,92.7521,679411.0
2020-06-24 09:30:00,99.62,99.79,99.39,99.7,374672.0,92.0498,92.2069,91.8373,92.1237,374672.0
2020-06-24 09:40:00,99.68,99.82,99.42,99.46,333540.0,92.1052,92.2346,91.865,91.902,333540.0
2020-06-24 09:50:00,99.46,99.48,98.91,98.96,229335.0,91.902,91.9204,91.3938,91.44,229335.0
2020-06-24 10:00:00,98.97,98.99,98.55,98.57,370613.0,91.4492,91.4677,91.0611,91.0796,370613.0
2020-06-24 10:10:00,98.53,98.8,98.49,98.66,219469.0,91.0426,91.2921,91.0057,91.1628,219469.0
2020-06-24 10:20:00,98.66,98.87,98.6,98.85,158270.0,91.1628,91.3568,91.1073,91.3383,158270.0
2020-06-24 10:30:00,98.86,98.86,98.28,98.3,355263.0,91.3476,91.3476,90.8116,90.8301,355263.0
2020-06-24 10:40:00,98.31,98.42,98.23,98.34,305739.0,90.8394,90.941,90.7654,90.8671,305739.0
2020-06-24 10:50:00,98.35,98.45,98.15,98.22,307435.0,90.8763,90.9687,90.6915,90.7562,307435.0
2020-06-24 11:00:00,98.22,98.37,98.0,98.02,471003.0,90.7562,90.8948,90.5529,90.5714,471003.0
2020-06-24 11:10:00,98.02,98.05,97.66,97.71,295482.0,90.5714,90.5991,90.2387,90.2849,295482.0
2020-06-24 11:20:00,97.71,97.86,97.61,97.81,397845.0,90.2849,90.4235,90.1925,90.3773,397845.0
2020-06-24 11:30:00,97.81,97.86,97.42,97.43,350941.0,90.3773,90.4235,90.017,90.0262,350941.0
2020-06-24 11:40:00,97.43,97.5,97.03,97.09,449409.0,90.0262,90.0909,89.6566,89.7121,449409.0
2020-06-24 11:50:00,97.1,97.44,97.1,97.44,358741.0,89.7213,90.0355,89.7213,90.0355,358741.0
2020-06-24 12:00:00,97.43,97.72,97.32,97.41,1068928.0,90.0262,90.2942,89.9246,90.0077,1068928.0
2020-06-24 12:10:00,97.42,97.65,97.3,97.64,339484.0,90.017,90.2295,89.9061,90.2203,339484.0
2020-06-24 12:20:00,97.64,97.73,97.44,97.51,409399.0,90.2203,90.3034,90.0355,90.1001,409399.0
2020-06-24 12:30:00,97.51,97.55,97.39,97.46,296221.0,90.1001,90.1371,89.9893,90.0539,296221.0
2020-06-24 12:40:00,97.47,97.91,97.44,97.76,229013.0,90.0632,90.4697,90.0355,90.3311,229013.0
2020-06-24 12:50:00,97.76,97.96,97.67,97.93,263536.0,90.3311,90.5159,90.248,90.4882,263536.0
2020-06-24 13:00:00,97.91,97.99,97.77,97.81,157713.0,90.4697,90.5437,90.3404,90.3773,157713.0
2020-06-24 13:10:00,97.81,97.86,97.61,97.75,194055.0,90.3773,90.4235,90.1925,90.3219,194055.0
2020-06-24 13:20:00,97.74,97.74,97.47,97.48,242590.0,90.3127,90.3127,90.0632,90.0724,242590.0
2020-06-24 13:30:00,97.47,97.47,97.28,97.37,295768.0,90.0632,90.0632,89.8876,89.9708,295768.0
2020-06-24 13:40:00,97.37,97.54,97.31,97.54,189660.0,89.9708,90.1279,89.9153,90.1279,189660.0
2020-06-24 13:50:00,97.54,97.56,97.4,97.52,232752.0,90.1279,90.1463,89.9985,90.1094,232752.0
2020-06-24 14:00:00,97.52,97.65,97.23,97.64,387333.0,90.1094,90.2295,89.8414,90.2203,387333.0
2020-06-24 14:10:00,97.63,97.78,97.53,97.71,245989.0,90.211,90.3496,90.1186,90.2849,245989.0
2020-06-24 14:20:00,97.7,97.82,97.62,97.78,169982.0,90.2757,90.3866,90.2018,90.3496,169982.0
2020-06-24 14:30:00,97.76,97.85,97.66,97.7,182359.0,90.3311,90.4143,90.2387,90.2757,182359.0
2020-06-24 14:40:00,97.7,97.79,97.53,97.7,287765.0,90.2757,90.3589,90.1186,90.2757,287765.0
2020-06-24 14:50:00,97.7,97.73,97.49,97.54,206640.0,90.2757,90.3034,90.0817,90.1279,206640.0
2020-06-24 15:00:00,97.54,97.75,97.54,97.63,318623.0,90.1279,90.3219,90.1279,90.211,318623.0
2020-06-24 15:10:00,97.63,98.15,97.56,98.09,481615.0,90.211,90.6915,90.1463,90.6361,481615.0
2020-06-24 15:20:00,98.09,98.13,97.87,97.88,234477.0,90.6361,90.673,90.4328,90.442,234477.0
2020-06-24 15:30:00,97.88,98.0,97.77,97.88,302578.0,90.442,90.5529,90.3404,90.442,302578.0
2020-06-24 15:40:00,97.87,98.31,97.85,98.0,1074370.0,90.4328,90.8394,90.4143,90.5529,1074370.0
2020-06-24 15:50:00,97.99,97.99,97.6,97.74,1328214.0,90.5437,90.5437,90.1833,90.3127,1328214.0
2020-06-25 09:30:00,97.66,97.7,97.14,97.49,417103.0,90.2387,90.2757,89.7583,90.0817,417103.0
2020-06-25 09:40:00,97.5,97.51,96.88,96.88,366127.0,90.0909,90.1001,89.518,89.518,366127.0
2020-06-25 09:50:00,96.87,97.39,96.84,97.38,435620.0,89.5088,89.9893,89.4811,89.98,435620.0
2020-06-25 10:00:00,97.38,97.68,97.35,97.48,368435.0,89.98,90.2572,89.9523,90.0724,368435.0
2020-06-25 10:10:00,97.51,97.87,97.37,97.41,407393.0,90.1001,90.4328,89.9708,90.0077,407393.0
2020-06-25 10:20:00,97.41,97.65,97.4,97.48,296545.0,90.0077,90.2295,89.9985,90.0724,296545.0
2020-06-25 10:30:00,97.48,97.57,97.42,97.5,285193.0,90.0724,90.1556,90.017,90.0909,285193.0
2020-06-25 10:40:00,97.5,97.69,97.41,97.55,215359.0,90.0909,90.2665,90.0077,90.1371,215359.0
2020-06-25 10:50:00,97.55,97.63,97.39,97.57,196946.0,90.1371,90.211,89.9893,90.1556,196946.0
2020-06-25 11:00:00,97.56,97.56,97.14,97.26,149769.0,90.1463,90.1463,89.7583,89.8691,149769.0
2020-06-25 11:10:00,97.26,97.74,97.16,97.7,192969.0,89.8691,90.3127,89.7767,90.2757,192969.0
2020-06-25 11:20:00,97.73,97.74,97.56,97.58,138913.0,90.3034,90.3127,90.1463,90.1648,138913.0
2020-06-25 11:30:00,97.59,97.73,97.27,97.43,445756.0,90.1741,90.3034,89.8784,90.0262,445756.0
2020-06-25 11:40:00,97.44,97.48,97.21,97.46,148704.0,90.0355,90.0724,89.8229,90.0539,148704.0
2020-06-25 11:50:00,97.47,97.61,97.43,97.6,127784.0,90.0632,90.1925,90.0262,90.1833,127784.0
2020-06-25 12:00:00,97.6,97.83,97.6,97.73,177406.0,90.1833,90.3958,90.1833,90.3034,177406.0
2020-06-25 12:10:00,97.72,97.95,97.71,97.91,179976.0,90.2942,90.5067,90.2849,90.4697,179976.0
2020-06-25 12:20:00,97.91,98.03,97.82,97.83,150918.0,90.4697,90.5806,90.3866,90.3958,150918.0
2020-06-25 12:30:00,97.83,97.9,97.73,97.8,221372.0,90.3958,90.4605,90.3034,90.3681,221372.0
2020-06-25 12:40:00,97.77,97.99,97.76,97.87,162612.0,90.3404,90.5437,90.3311,90.4328,162612.0
2020-06-25 12:50:00,97.87,97.89,97.78,97.86,96554.0,90.4328,90.4513,90.3496,90.4235,96554.0
2020-06-25 13:00:00,97.85,97.86,97.68,97.74,124090.0,90.4143,90.4235,90.2572,90.3127,124090.0
2020-06-25 13:10:00,97.75,97.99,97.74,97.98,188413.0,90.3219,90.5437,90.3127,90.5344,188413.0
2020-06-25 13:20:00,97.97,98.04,97.89,97.98,85228.0,90.5252,90.5899,90.4513,90.5344,85228.0
2020-06-25 13:30:00,97.97,98.1,97.82,98.09,167339.0,90.5252,90.6453,90.3866,90.6361,167339.0
2020-06-25 13:40:00,98.09,98.09,98.01,98.02,75450.0,90.6361,90.6361,90.5621,90.5714,75450.0
2020-06-25 13:50:00,98.03,98.03,97.86,97.92,81552.0,90.5806,90.5806,90.4235,90.479,81552.0
2020-06-25 14:00:00,97.93,97.95,97.76,97.88,169794.0,90.4882,90.5067,90.3311,90.442,169794.0
2020-06-25 14:10:00,97.88,98.03,97.87,97.93,126006.0,90.442,90.5806,90.4328,90.4882,126006.0
2020-06-25 14:20:00,97.92,97.92,97.68,97.73,128756.0,90.479,90.479,90.2572,90.3034,128756.0
2020-06-25 14:30:00,97.73,97.73,97.52,97.65,208276.0,90.3034,90.3034,90.1094,90.2295,208276.0
2020-06-25 14:40:00,97.65,97.75,97.62,97.72,120295.0,90.2295,90.3219,90.2018,90.2942,120295.0
2020-06-25 14:50:00,97.72,97.88,97.68,97.81,161650.0,90.2942,90.442,90.2572,90.3773,161650.0
2020-06-25 15:00:00,97.82,98.41,97.77,98.32,503810.0,90.3866,90.9318,90.3404,90.8486,503810.0
2020-06-25 15:10:00,98.32,98.45,98.21,98.38,303162.0,90.8486,90.9687,90.747,90.904,303162.0
2020-06-25 15:20:00,98.38,98.72,98.36,98.62,289103.0,90.904,91.2182,90.8856,91.1258,289103.0
2020-06-25 15:30:00,98.62,98.83,98.51,98.55,335393.0,91.1258,91.3198,91.0242,91.0611,335393.0
2020-06-25 15:40:00,98.55,98.68,98.42,98.46,257366.0,91.0611,91.1812,90.941,90.978,257366.0
2020-06-25 15:50:00,98.47,98.83,98.45,98.74,992215.0,90.9872,91.3198,90.9687,91.2367,992215.0
2020-06-26 09:30:00,98.53,98.78,98.32,98.52,204483.0,91.0426,91.2736,90.8486,91.0334,204483.0
2020-06-26 09:40:00,98.52,98.63,98.37,98.56,371767.0,91.0334,91.135,90.8948,91.0704,371767.0
2020-06-26 09:50:00,98.52,98.74,98.37,98.74,391687.0,91.0334,91.2367,90.8948,91.2367,391687.0
2020-06-26 10:00:00,98.73,98.73,98.42,98.51,112174.0,91.2274,91.2274,90.941,91.0242,112174.0
2020-06-26 10:10:00,98.51,98.52,98.07,98.14,190139.0,91.0242,91.0334,90.6176,90.6823,190139.0
2020-06-26 10:20:00,98.14,98.15,97.9,98.05,247533.0,90.6823,90.6915,90.4605,90.5991,247533.0
2020-06-26 10:30:00,98.03,98.08,97.52,97.54,280917.0,90.5806,90.6268,90.1094,90.1279,280917.0
2020-06-26 10:40:00,97.53,97.68,97.41,97.44,325295.0,90.1186,90.2572,90.0077,90.0355,325295.0
2020-06-26 10:50:00,97.46,97.61,97.31,97.49,264332.0,90.0539,90.1925,89.9153,90.0817,264332.0
2020-06-26 11:00:00,97.5,97.93,97.47,97.87,309675.0,90.0909,90.4882,90.0632,90.4328,309675.0
2020-06-26 11:10:00,97.86,97.86,97.53,97.62,203285.0,90.4235,90.4235,90.1186,90.2018,203285.0
2020-06-26 11:20:00,97.62,97.68,97.44,97.58,161554.0,90.2018,90.2572,90.0355,90.1648,161554.0
2020-06-26 11:30:00,97.59,97.64,97.36,97.62,340849.0,90.1741,90.2203,89.9615,90.2018,340849.0
2020-06-26 11:40:00,97.62,97.74,97.46,97.72,133581.0,90.2018,90.3127,90.0539,90.2942,133581.0
2020-06-26 11:50:00,97.72,97.8,97.57,97.71,122827.0,90.2942,90.3681,90.1556,90.2849,122827.0
2020-06-26 12:00:00,97.71,97.72,97.45,97.47,130877.0,90.2849,90.2942,90.0447,90.0632,130877.0
2020-06-26 12:10:00,97.47,97.5,97.2,97.23,144134.0,90.0632,90.0909,89.8137,89.8414,144134.0
2020-06-26 12:20:00,97.23,97.47,97.08,97.41,222296.0,89.8414,90.0632,89.7028,90.0077,222296.0
2020-06-26 12:30:00,97.41,97.41,97.21,97.4,145502.0,90.0077,90.0077,89.8229,89.9985,145502.0
2020-06-26 12:40:00,97.4,97.43,97.17,97.36,221973.0,89.9985,90.0262,89.786,89.9615,221973.0
2020-06-26 12:50:00,97.37,97.59,97.27,97.58,141039.0,89.9708,90.1741,89.8784,90.1648,141039.0
2020-06-26 13:00:00,97.57,97.77,97.5,97.72,122273.0,90.1556,90.3404,90.0909,90.2942,122273.0
2020-06-26 13:10:00,97.73,97.74,97.61,97.68,249203.0,90.3034,90.3127,90.1925,90.2572,249203.0
2020-06-26 13:20:00,97.68,97.77,97.59,97.74,356666.0,90.2572,90.3404,90.1741,90.3127,356666.0
2020-06-26 13:30:00,97.75,97.89,97.67,97.84,225509.0,90.3219,90.4513,90.248,90.4051,225509.0
2020-06-26 13:40:00,97.84,97.85,97.68,97.78,202449.0,90.4051,90.4143,90.2572,90.3496,202449.0
2020-06-26 13:50:00,97.79,97.79,97.65,97.67,117957.0,90.3589,90.3589,90.2295,90.248,117957.0
2020-06-26 14:00:00,97.66,97.68,97.49,97.54,189807.0,90.2387,90.2572,90.0817,90.1279,189807.0
2020-06-26 14:10:00,97.55,97.65,97.33,97.34,177722.0,90.1371,90.2295,89.9338,89.9431,177722.0
2020-06-26 14:20:00,97.34,97.42,97.15,97.23,209122.0,89.9431,90.017,89.7675,89.8414,209122.0
2020-06-26 14:30:00,97.23,97.35,97.11,97.2,290336.0,89.8414,89.9523,89.7305,89.8137,290336.0
2020-06-26 14:40:00,97.2,97.31,97.04,97.14,238295.0,89.8137,89.9153,89.6659,89.7583,238295.0
2020-06-26 14:50:00,97.14,97.38,97.14,97.32,226416.0,89.7583,89.98,89.7583,89.9246,226416.0
2020-06-26 15:00:00,97.32,97.46,97.17,97.28,191837.0,89.9246,90.0539,89.786,89.8876,191837.0
2020-06-26 15:10:00,97.28,97.42,97.18,97.19,256391.0,89.8876,90.017,89.7952,89.8045,256391.0
2020-06-26 15:20:00,97.2,97.33,97.05,97.28,251930.0,89.8137,89.9338,89.6751,89.8876,251930.0
2020-06-26 15:30:00,97.28,97.29,97.04,97.2,432196.0,89.8876,89.8969,89.6659,89.8137,432196.0
2020-06-26 15:40:00,97.19,97.84,97.13,97.5,1127877.0,89.8045,90.4051,89.749,90.0909,1127877.0
2020-06-26 15:50:00,97.51,97.65,97.37,97.47,2300697.0,90.1001,90.2295,89.9708,90.0632,2300697.0
2020-06-29 09:30:00,98.28,98.29,97.63,97.66,362587.0,90.8116,90.8209,90.211,90.2387,362587.0
2020-06-29 09:40:00,97.66,97.76,97.51,97.73,526879.0,90.2387,90.3311,90.1001,90.3034,526879.0
2020-06-29 09:50:00,97.72,97.95,97.64,97.86,272906.0,90.2942,90.5067,90.2203,90.4235,272906.0
2020-06-29 10:00:00,97.86,97.97,97.67,97.68,337439.0,90.4235,90.5252,90.248,90.2572,337439.0
2020-06-29 10:10:00,97.69,98.15,97.61,98.13,244201.0,90.2665,90.6915,90.1925,90.673,244201.0
2020-06-29 10:20:00,98.14,98.23,98.0,98.02,242507.0,90.6823,90.7654,90.5529,90.5714,242507.0
2020-06-29 10:30:00,98.03,98.28,97.99,98.2,351660.0,90.5806,90.8116,90.5437,90.7377,351660.0
2020-06-29 10:40:00,98.2,98.27,98.06,98.2,157042.0,90.7377,90.8024,90.6083,90.7377,157042.0
2020-06-29 10:50:00,98.2,98.36,98.13,98.16,147575.0,90.7377,90.8856,90.673,90.7008,147575.0
2020-06-29 11:00:00,98.17,98.25,98.13,98.25,246123.0,90.71,90.7839,90.673,90.7839,246123.0
2020-06-29 11:10:00,98.25,98.4,98.22,98.39,125773.0,90.7839,90.9225,90.7562,90.9133,125773.0
2020-06-29 11:20:00,98.4,98.57,98.34,98.48,155962.0,90.9225,91.0796,90.8671,90.9964,155962.0
2020-06-29 11:30:00,98.48,98.52,98.27,98.3,120247.0,90.9964,91.0334,90.8024,90.8301,120247.0
2020-06-29 11:40:00,98.31,98.42,98.22,98.31,126578.0,90.8394,90.941,90.7562,90.8394,126578.0
2020-06-29 11:50:00,98.31,98.33,98.16,98.21,136786.0,90.8394,90.8578,90.7008,90.747,136786.0
2020-06-29 12:00:00,98.22,98.33,98.1,98.14,84962.0,90.7562,90.8578,90.6453,90.6823,84962.0
2020-06-29 12:10:00,98.12,98.28,98.12,98.25,74069.0,90.6638,90.8116,90.6638,90.7839,74069.0
2020-06-29 12:20:00,98.25,98.29,98.15,98.21,106541.0,90.7839,90.8209,90.6915,90.747,106541.0
2020-06-29 12:30:00,98.21,98.32,98.2,98.28,108259.0,90.747,90.8486,90.7377,90.8116,108259.0
2020-06-29 12:40:00,98.28,98.28,98.11,98.17,55598.0,90.8116,90.8116,90.6546,90.71,55598.0
2020-06-29 12:50:00,98.16,98.19,98.05,98.07,77970.0,90.7008,90.7285,90.5991,90.6176,77970.0
2020-06-29 13:00:00,98.07,98.12,98.04,98.04,80331.0,90.6176,90.6638,90.5899,90.5899,80331.0
2020-06-29 13:10:00,98.04,98.07,97.99,98.0,63778.0,90.5899,90.6176,90.5437,90.5529,63778.0
2020-06-29 13:20:00,98.01,98.09,97.99,98.09,63237.0,90.5621,90.6361,90.5437,90.6361,63237.0
2020-06-29 13:30:00,98.09,98.21,98.03,98.17,96896.0,90.6361,90.747,90.5806,90.71,96896.0
2020-06-29 13:40:00,98.18,98.21,98.11,98.2,58837.0,90.7192,90.747,90.6546,90.7377,58837.0
2020-06-29 13:50:00,98.2,98.23,98.16,98.2,81587.0,90.7377,90.7654,90.7008,90.7377,81587.0
2020-06-29 14:00:00,98.2,98.24,98.08,98.13,99993.0,90.7377,90.7747,90.6268,90.673,99993.0
2020-06-29 14:10:00,98.14,98.17,98.02,98.05,83165.0,90.6823,90.71,90.5714,90.5991,83165.0
2020-06-29 14:20:00,98.03,98.05,97.95,97.98,82722.0,90.5806,90.5991,90.5067,90.5344,82722.0
2020-06-29 14:30:00,97.98,98.06,97.98,98.06,132215.0,90.5344,90.6083,90.5344,90.6083,132215.0
2020-06-29 14:40:00,98.06,98.16,97.97,97.99,92951.0,90.6083,90.7008,90.5252,90.5437,92951.0
2020-06-29 14:50:00,97.99,98.09,97.97,98.04,80672.0,90.5437,90.6361,90.5252,90.5899,80672.0
2020-06-29 15:00:00,98.05,98.11,97.95,97.99,130769.0,90.5991,90.6546,90.5067,90.5437,130769.0
2020-06-29 15:10:00,97.99,97.99,97.88,97.9,102503.0,90.5437,90.5437,90.442,90.4605,102503.0
2020-06-29 15:20:00,97.9,97.96,97.86,97.91,72108.0,90.4605,90.5159,90.4235,90.4697,72108.0
2020-06-29 15:30:00,97.91,98.09,97.91,98.03,141684.0,90.4697,90.6361,90.4697,90.5806,141684.0
2020-06-29 15:40:00,98.03,98.06,97.84,97.87,415887.0,90.5806,90.6083,90.4051,90.4328,415887.0
2020-06-29 15:50:00,97.87,98.41,97.85,98.36,730071.0,90.4328,90.9318,90.4143,90.8856,730071.0
2020-06-30 09:30:00,98.42,98.56,98.29,98.48,378389.0,90.941,91.0704,90.8209,90.9964,378389.0
2020-06-30 09:40:00,98.49,98.55,98.23,98.34,1161988.0,91.0057,91.0611,90.7654,90.8671,1161988.0
2020-06-30 09:50:00,98.35,98.4,98.13,98.16,467895.0,90.8763,90.9225,90.673,90.7008,467895.0
2020-06-30 10:00:00,98.16,98.55,98.14,98.52,271938.0,90.7008,91.0611,90.6823,91.0334,271938.0
2020-06-30 10:10:00,98.52,98.53,98.43,98.49,113146.0,91.0334,91.0426,90.9502,91.0057,113146.0
2020-06-30 10:20:00,98.53,98.63,98.3,98.47,886899.0,91.0426,91.135,90.8301,90.9872,886899.0
2020-06-30 10:30:00,98.47,98.55,98.43,98.48,230729.0,90.9872,91.0611,90.9502,90.9964,230729.0
2020-06-30 10:40:00,98.48,98.72,98.45,98.49,365041.0,90.9964,91.2182,90.9687,91.0057,365041.0
2020-06-30 10:50:00,98.5,98.78,98.5,98.7,211658.0,91.0149,91.2736,91.0149,91.1997,211658.0
2020-06-30 11:00:00,98.7,98.85,98.68,98.84,148672.0,91.1997,91.3383,91.1812,91.3291,148672.0
2020-06-30 11:10:00,98.84,99.0,98.79,98.99,118897.0,91.3291,91.4769,91.2829,91.4677,118897.0
2020-06-30 11:20:00,98.99,99.09,98.96,98.96,108937.0,91.4677,91.5601,91.44,91.44,108937.0
2020-06-30 11:30:00,98.95,98.97,98.8,98.84,71947.0,91.4307,91.4492,91.2921,91.3291,71947.0
2020-06-30 11:40:00,98.85,98.9,98.74,98.86,72870.0,91.3383,91.3845,91.2367,91.3476,72870.0
2020-06-30 11:50:00,98.85,98.95,98.81,98.94,32534.0,91.3383,91.4307,91.3014,91.4215,32534.0
2020-06-30 12:00:00,98.96,99.07,98.89,99.02,123221.0,91.44,91.5416,91.3753,91.4954,123221.0
2020-06-30 12:10:00,99.02,99.11,98.99,99.07,80517.0,91.4954,91.5786,91.4677,91.5416,80517.0
2020-06-30 12:20:00,99.06,99.09,98.99,99.07,45165.0,91.5324,91.5601,91.4677,91.5416,45165.0
2020-06-30 12:30:00,99.06,99.2,99.0,99.16,233148.0,91.5324,91.6617,91.4769,91.6248,233148.0
2020-06-30 12:40:00,99.15,99.16,98.9,98.98,83738.0,91.6155,91.6248,91.3845,91.4584,83738.0
2020-06-30 12:50:00,98.98,99.07,98.97,98.98,35478.0,91.4584,91.5416,91.4492,91.4584,35478.0
2020-06-30 13:00:00,98.97,99.05,98.93,99.0,50439.0,91.4492,91.5231,91.4122,91.4769,50439.0
2020-06-30 13:10:00,98.99,99.07,98.93,99.05,64436.0,91.4677,91.5416,91.4122,91.5231,64436.0
2020-06-30 13:20:00,99.05,99.11,99.01,99.09,67358.0,91.5231,91.5786,91.4862,91.5601,67358.0
2020-06-30 13:30:00,99.09,99.15,99.03,99.11,52284.0,91.5601,91.6155,91.5046,91.5786,52284.0
2020-06-30 13:40:00,99.11,99.15,99.03,99.12,48141.0,91.5786,91.6155,91.5046,91.5878,48141.0
2020-06-30 13:50:00,99.12,99.17,99.06,99.13,65140.0,91.5878,91.634,91.5324,91.597,65140.0
2020-06-30 14:00:00,99.13,99.14,99.04,99.13,66131.0,91.597,91.6063,91.5139,91.597,66131.0
2020-06-30 14:10:00,99.12,99.26,99.06,99.24,101805.0,91.5878,91.7172,91.5324,91.6987,101805.0
2020-06-30 14:20:00,99.23,99.44,99.2,99.44,50349.0,91.6894,91.8835,91.6617,91.8835,50349.0
2020-06-30 14:30:00,99.44,99.46,99.38,99.46,41419.0,91.8835,91.902,91.828,91.902,41419.0
2020-06-30 14:40:00,99.46,99.52,99.41,99.42,81568.0,91.902,91.9574,91.8558,91.865,81568.0
2020-06-30 14:50:00,99.42,99.45,99.37,99.42,70443.0,91.865,91.8927,91.8188,91.865,70443.0
2020-06-30 15:00:00,99.43,99.46,99.23,99.32,137664.0,91.8742,91.902,91.6894,91.7726,137664.0
2020-06-30 15:10:00,99.32,99.42,99.3,99.38,170796.0,91.7726,91.865,91.7541,91.828,170796.0
2020-06-30 15:20:00,99.39,99.63,99.39,99.6,98560.0,91.8373,92.059,91.8373,92.0313,98560.0
2020-06-30 15:30:00,99.59,99.86,99.57,99.83,329018.0,92.0221,92.2716,92.0036,92.2438,329018.0
2020-06-30 15:40:00,99.83,100.03,99.78,100.01,297067.0,92.2438,92.4286,92.1976,92.4102,297067.0
2020-06-30 15:50:00,100.01,100.6,100.01,100.05,1133989.0,92.4102,92.9553,92.4102,92.4471,1133989.0
2020-07-01 09:30:00,100.54,101.07,100.42,100.53,602774.0,92.8999,93.3896,92.789,92.8907,602774.0
2020-07-01 09:40:00,100.53,100.74,100.37,100.42,296488.0,92.8907,93.0847,92.7428,92.789,296488.0
2020-07-01 09:50:00,100.43,100.56,99.91,100.34,1045712.0,92.7983,92.9184,92.3178,92.7151,1045712.0
2020-07-01 10:00:00,100.36,100.89,100.25,100.74,362492.0,92.7336,93.2233,92.6319,93.0847,362492.0
2020-07-01 10:10:00,100.73,100.91,100.48,100.53,456004.0,93.0755,93.2418,92.8445,92.8907,456004.0
2020-07-01 10:20:00,100.51,100.73,100.51,100.72,241900.0,92.8722,93.0755,92.8722,93.0662,241900.0
2020-07-01 10:30:00,100.74,100.81,100.54,100.7,771776.0,93.0847,93.1494,92.8999,93.0477,771776.0
2020-07-01 10:40:00,100.7,100.76,100.45,100.57,359009.0,93.0477,93.1032,92.8167,92.9276,359009.0
2020-07-01 10:50:00,100.56,100.73,100.53,100.72,119832.0,92.9184,93.0755,92.8907,93.0662,119832.0
2020-07-01 11:00:00,100.74,100.88,100.59,100.78,137445.0,93.0847,93.2141,92.9461,93.1217,137445.0
2020-07-01 11:10:00,100.77,100.89,100.6,100.71,99872.0,93.1124,93.2233,92.9553,93.057,99872.0
2020-07-01 11:20:00,100.72,100.72,100.34,100.36,311546.0,93.0662,93.0662,92.7151,92.7336,311546.0
2020-07-01 11:30:00,100.37,100.5,100.34,100.49,134738.0,92.7428,92.8629,92.7151,92.8537,134738.0
2020-07-01 11:40:00,100.5,100.75,100.45,100.71,123358.0,92.8629,93.0939,92.8167,93.057,123358.0
2020-07-01 11:50:00,100.71,100.73,100.61,100.63,98341.0,93.057,93.0755,92.9646,92.9831,98341.0
2020-07-01 12:00:00,100.63,100.69,100.53,100.69,55345.0,92.9831,93.0385,92.8907,93.0385,55345.0
2020-07-01 12:10:00,100.7,100.83,100.65,100.8,64767.0,93.0477,93.1679,93.0015,93.1401,64767.0
2020-07-01 12:20:00,100.8,100.99,100.79,100.98,75840.0,93.1401,93.3157,93.1309,93.3065,75840.0
2020-07-01 12:30:00,100.98,101.15,100.98,101.15,125732.0,93.3065,93.4635,93.3065,93.4635,125732.0
2020-07-01 12:40:00,101.14,101.17,100.88,101.0,272761.0,93.4543,93.482,93.2141,93.3249,272761.0
2020-07-01 12:50:00,101.01,101.04,100.87,100.97,69885.0,93.3342,93.3619,93.2048,93.2972,69885.0
2020-07-01 13:00:00,100.97,101.03,100.88,100.93,29526.0,93.2972,93.3527,93.2141,93.2603,29526.0
2020-07-01 13:10:00,100.92,101.06,100.89,101.03,54431.0,93.251,93.3804,93.2233,93.3527,54431.0
2020-07-01 13:20:00,101.03,101.07,100.95,101.02,83781.0,93.3527,93.3896,93.2787,93.3434,83781.0
2020-07-01 13:30:00,101.02,101.07,100.99,101.07,57146.0,93.3434,93.3896,93.3157,93.3896,57146.0
2020-07-01 13:40:00,101.06,101.07,100.87,100.91,103675.0,93.3804,93.3896,93.2048,93.2418,103675.0
2020-07-01 13:50:00,100.91,100.99,100.84,100.95,88689.0,93.2418,93.3157,93.1771,93.2787,88689.0
2020-07-01 14:00:00,100.96,101.15,100.93,101.08,89789.0,93.288,93.4635,93.2603,93.3989,89789.0
2020-07-01 14:10:00,101.09,101.14,101.02,101.07,65376.0,93.4081,93.4543,93.3434,93.3896,65376.0
2020-07-01 14:20:00,101.08,101.14,101.04,101.09,73531.0,93.3989,93.4543,93.3619,93.4081,73531.0
2020-07-01 14:30:00,101.12,101.2,100.95,101.01,134047.0,93.4358,93.5097,93.2787,93.3342,134047.0
2020-07-01 14:40:00,101.02,101.12,100.98,101.0,71819.0,93.3434,93.4358,93.3065,93.3249,71819.0
2020-07-01 14:50:00,101.0,101.11,100.98,101.08,87861.0,93.3249,93.4266,93.3065,93.3989,87861.0
2020-07-01 15:00:00,101.08,101.25,101.06,101.23,140922.0,93.3989,93.5559,93.3804,93.5375,140922.0
2020-07-01 15:10:00,101.22,101.25,101.1,101.17,112139.0,93.5282,93.5559,93.4173,93.482,112139.0
2020-07-01 15:20:00,101.17,101.23,101.1,101.14,227280.0,93.482,93.5375,93.4173,93.4543,227280.0
2020-07-01 15:30:00,101.14,101.21,101.04,101.09,655872.0,93.4543,93.519,93.3619,93.4081,655872.0
2020-07-01 15:40:00,101.09,101.26,101.04,101.22,352906.0,93.4081,93.5652,93.3619,93.5282,352906.0
2020-07-01 15:50:00,101.22,101.22,100.8,100.84,1145372.0,93.5282,93.5282,93.1401,93.1771,1145372.0
2020-07-02 09:30:00,101.73,101.98,101.61,101.81,460038.0,93.9995,94.2305,93.8886,94.0734,460038.0
2020-07-02 09:40:00,101.81,101.88,101.68,101.72,265761.0,94.0734,94.1381,93.9533,93.9902,265761.0
2020-07-02 09:50:00,101.73,102.0,101.62,101.98,272901.0,93.9995,94.2489,93.8978,94.2305,272901.0
2020-07-02 10:00:00,101.98,102.17,101.94,102.09,178945.0,94.2305,94.406,94.1935,94.3321,178945.0
2020-07-02 10:10:00,102.09,102.15,101.84,101.85,278350.0,94.3321,94.3875,94.1011,94.1103,278350.0
2020-07-02 10:20:00,101.86,101.87,101.59,101.61,234019.0,94.1196,94.1288,93.8701,93.8886,234019.0
2020-07-02 10:30:00,101.6,101.81,101.55,101.78,220573.0,93.8793,94.0734,93.8331,94.0457,220573.0
2020-07-02 10:40:00,101.78,101.97,101.72,101.85,149641.0,94.0457,94.2212,93.9902,94.1103,149641.0
2020-07-02 10:50:00,101.83,101.9,101.52,101.6,117241.0,94.0919,94.1565,93.8054,93.8793,117241.0
2020-07-02 11:00:00,101.6,101.77,101.49,101.68,115275.0,93.8793,94.0364,93.7777,93.9533,115275.0
2020-07-02 11:10:00,101.69,101.76,101.52,101.75,89892.0,93.9625,94.0272,93.8054,94.0179,89892.0
2020-07-02 11:20:00,101.75,101.91,101.71,101.83,91086.0,94.0179,94.1658,93.981,94.0919,91086.0
2020-07-02 11:30:00,101.84,102.01,101.82,101.98,179178.0,94.1011,94.2582,94.0826,94.2305,179178.0
2020-07-02 11:40:00,101.97,102.16,101.97,102.14,104924.0,94.2212,94.3968,94.2212,94.3783,104924.0
2020-07-02 11:50:00,102.15,102.18,102.01,102.02,93986.0,94.3875,94.4153,94.2582,94.2674,93986.0
2020-07-02 12:00:00,102.03,102.04,101.81,101.94,65253.0,94.2767,94.2859,94.0734,94.1935,65253.0
2020-07-02 12:10:00,101.94,101.99,101.79,101.9,66490.0,94.1935,94.2397,94.0549,94.1565,66490.0
2020-07-02 12:20:00,101.9,102.0,101.88,101.92,67787.0,94.1565,94.2489,94.1381,94.175,67787.0
2020-07-02 12:30:00,101.92,101.93,101.77,101.86,83624.0,94.175,94.1843,94.0364,94.1196,83624.0
2020-07-02 12:40:00,101.85,101.94,101.82,101.92,45118.0,94.1103,94.1935,94.0826,94.175,45118.0
2020-07-02 12:50:00,101.93,102.0,101.85,101.93,66464.0,94.1843,94.2489,94.1103,94.1843,66464.0
2020-07-02 13:00:00,101.93,101.94,101.81,101.88,39366.0,94.1843,94.1935,94.0734,94.1381,39366.0
2020-07-02 13:10:00,101.88,101.9,101.8,101.89,78080.0,94.1381,94.1565,94.0641,94.1473,78080.0
2020-07-02 13:20:00,101.89,101.95,101.84,101.87,70966.0,94.1473,94.2027,94.1011,94.1288,70966.0
2020-07-02 13:30:00,101.88,101.89,101.76,101.8,59401.0,94.1381,94.1473,94.0272,94.0641,59401.0
2020-07-02 13:40:00,101.81,101.96,101.78,101.94,71350.0,94.0734,94.212,94.0457,94.1935,71350.0
2020-07-02 13:50:00,101.95,101.97,101.85,101.87,47490.0,94.2027,94.2212,94.1103,94.1288,47490.0
2020-07-02 14:00:00,101.87,101.93,101.79,101.83,74625.0,94.1288,94.1843,94.0549,94.0919,74625.0
2020-07-02 14:10:00,101.83,101.92,101.82,101.92,72800.0,94.0919,94.175,94.0826,94.175,72800.0
2020-07-02 14:20:00,101.92,102.05,101.88,102.02,58087.0,94.175,94.2951,94.1381,94.2674,58087.0
2020-07-02 14:30:00,102.03,102.17,102.03,102.14,115592.0,94.2767,94.406,94.2767,94.3783,115592.0
2020-07-02 14:40:00,102.14,102.16,102.04,102.13,100941.0,94.3783,94.3968,94.2859,94.3691,100941.0
2020-07-02 14:50:00,102.13,102.17,102.06,102.09,87328.0,94.3691,94.406,94.3044,94.3321,87328.0
2020-07-02 15:00:00,102.1,102.16,102.02,102.06,314569.0,94.3413,94.3968,94.2674,94.3044,314569.0
2020-07-02 15:10:00,102.06,102.07,101.94,101.96,129576.0,94.3044,94.3136,94.1935,94.212,129576.0
2020-07-02 15:20:00,101.96,102.05,101.9,101.93,90050.0,94.212,94.2951,94.1565,94.1843,90050.0
2020-07-02 15:30:00,101.93,101.98,101.84,101.88,237574.0,94.1843,94.2305,94.1011,94.1381,237574.0
2020-07-02 15:40:00,101.88,101.9,101.68,101.7,239260.0,94.1381,94.1565,93.9533,93.9717,239260.0
2020-07-02 15:50:00,101.69,101.69,101.37,101.59,791599.0,93.9625,93.9625,93.6668,93.8701,791599.0
2020-07-06 09:30:00,102.77,102.84,102.48,102.48,390116.0,94.9604,95.0251,94.6925,94.6925,390116.0
2020-07-06 09:40:00,102.49,102.68,102.38,102.47,300383.0,94.7017,94.8773,94.6001,94.6832,300383.0
2020-07-06 09:50:00,102.48,102.75,102.45,102.7,146985.0,94.6925,94.942,94.6648,94.8958,146985.0
2020-07-06 10:00:00,102.72,102.94,102.45,102.59,175063.0,94.9142,95.1175,94.6648,94.7941,175063.0
2020-07-06 10:10:00,102.61,102.85,102.52,102.78,99569.0,94.8126,95.0344,94.7294,94.9697,99569.0
2020-07-06 10:20:00,102.79,102.81,102.63,102.64,146200.0,94.9789,94.9974,94.8311,94.8403,146200.0
2020-07-06 10:30:00,102.62,102.75,102.56,102.71,118835.0,94.8218,94.942,94.7664,94.905,118835.0
2020-07-06 10:40:00,102.7,103.06,102.68,103.05,87486.0,94.8958,95.2284,94.8773,95.2192,87486.0
2020-07-06 10:50:00,103.05,103.22,103.05,103.19,147222.0,95.2192,95.3762,95.2192,95.3485,147222.0
2020-07-06 11:00:00,103.2,103.21,103.09,103.13,71417.0,95.3578,95.367,95.2561,95.2931,71417.0
2020-07-06 11:10:00,103.12,103.21,103.06,103.21,102930.0,95.2838,95.367,95.2284,95.367,102930.0
2020-07-06 11:20:00,103.2,103.21,103.08,103.13,83514.0,95.3578,95.367,95.2469,95.2931,83514.0
2020-07-06 11:30:00,103.13,103.19,103.05,103.15,69906.0,95.2931,95.3485,95.2192,95.3116,69906.0
2020-07-06 11:40:00,103.14,103.19,103.1,103.18,88156.0,95.3023,95.3485,95.2654,95.3393,88156.0
2020-07-06 11:50:00,103.18,103.22,103.01,103.06,102464.0,95.3393,95.3762,95.1822,95.2284,102464.0
2020-07-06 12:00:00,103.05,103.11,103.0,103.01,51695.0,95.2192,95.2746,95.173,95.1822,51695.0
2020-07-06 12:10:00,103.01,103.01,102.85,102.85,40406.0,95.1822,95.1822,95.0344,95.0344,40406.0
2020-07-06 12:20:00,102.85,102.91,102.78,102.83,146104.0,95.0344,95.0898,94.9697,95.0159,146104.0
2020-07-06 12:30:00,102.82,102.87,102.8,102.84,77884.0,95.0066,95.0528,94.9882,95.0251,77884.0
2020-07-06 12:40:00,102.83,102.9,102.82,102.88,28702.0,95.0159,95.0806,95.0066,95.0621,28702.0
2020-07-06 12:50:00,102.88,102.94,102.86,102.86,27204.0,95.0621,95.1175,95.0436,95.0436,27204.0
2020-07-06 13:00:00,102.84,102.93,102.81,102.91,33697.0,95.0251,95.1083,94.9974,95.0898,33697.0
2020-07-06 13:10:00,102.91,102.92,102.75,102.78,59426.0,95.0898,95.099,94.942,94.9697,59426.0
2020-07-06 13:20:00,102.77,102.81,102.72,102.81,50016.0,94.9604,94.9974,94.9142,94.9974,50016.0
2020-07-06 13:30:00,102.81,102.82,102.68,102.74,57980.0,94.9974,95.0066,94.8773,94.9327,57980.0
2020-07-06 13:40:00,102.74,102.81,102.69,102.69,53660.0,94.9327,94.9974,94.8865,94.8865,53660.0
2020-07-06 13:50:00,102.69,102.84,102.65,102.81,50609.0,94.8865,95.0251,94.8496,94.9974,50609.0
2020-07-06 14:00:00,102.81,102.84,102.65,102.67,112698.0,94.9974,95.0251,94.8496,94.868,112698.0
2020-07-06 14:10:00,102.67,102.69,102.54,102.55,73203.0,94.868,94.8865,94.7479,94.7572,73203.0
2020-07-06 14:20:00,102.55,102.61,102.48,102.55,79568.0,94.7572,94.8126,94.6925,94.7572,79568.0
2020-07-06 14:30:00,102.55,102.64,102.52,102.52,98573.0,94.7572,94.8403,94.7294,94.7294,98573.0
2020-07-06 14:40:00,102.53,102.54,102.39,102.42,111530.0,94.7387,94.7479,94.6093,94.637,111530.0
2020-07-06 14:50:00,102.42,102.44,102.35,102.36,107238.0,94.637,94.6555,94.5723,94.5816,107238.0
2020-07-06 15:00:00,102.35,102.4,102.22,102.26,108876.0,94.5723,94.6186,94.4522,94.4892,108876.0
2020-07-06 15:10:00,102.26,102.34,102.14,102.19,341099.0,94.4892,94.5631,94.3783,94.4245,341099.0
2020-07-06 15:20:00,102.19,102.32,102.17,102.3,116996.0,94.4245,94.5446,94.406,94.5261,116996.0
2020-07-06 15:30:00,102.31,102.45,102.23,102.43,144993.0,94.5354,94.6648,94.4615,94.6463,144993.0
2020-07-06 15:40:00,102.42,102.66,102.35,102.65,842111.0,94.637,94.8588,94.5723,94.8496,842111.0
2020-07-06 15:50:00,102.66,102.74,102.52,102.63,790503.0,94.8588,94.9327,94.7294,94.8311,790503.0
2020-07-07 09:30:00,101.88,102.15,101.77,101.97,263492.0,94.1381,94.3875,94.0364,94.2212,263492.0
2020-07-07 09:40:00,101.97,102.28,101.91,102.19,264614.0,94.2212,94.5077,94.1658,94.4245,264614.0
2020-07-07 09:50:00,102.18,102.28,102.09,102.23,159210.0,94.4153,94.5077,94.3321,94.4615,159210.0
2020-07-07 10:00:00,102.23,102.56,102.21,102.46,211879.0,94.4615,94.7664,94.443,94.674,211879.0
2020-07-07 10:10:00,102.46,102.66,102.42,102.48,127170.0,94.674,94.8588,94.637,94.6925,127170.0
2020-07-07 10:20:00,102.48,102.61,102.44,102.59,137269.0,94.6925,94.8126,94.6555,94.7941,137269.0
2020-07-07 10:30:00,102.6,102.69,102.45,102.51,101049.0,94.8034,94.8865,94.6648,94.7202,101049.0
2020-07-07 10:40:00,102.5,102.6,102.42,102.59,120736.0,94.711,94.8034,94.637,94.7941,120736.0
2020-07-07 10:50:00,102.61,102.78,102.58,102.66,80458.0,94.8126,94.9697,94.7849,94.8588,80458.0
2020-07-07 11:00:00,102.66,102.81,102.64,102.74,133935.0,94.8588,94.9974,94.8403,94.9327,133935.0
2020-07-07 11:10:00,102.75,102.87,102.75,102.84,68608.0,94.942,95.0528,94.942,95.0251,68608.0
2020-07-07 11:20:00,102.86,102.91,102.81,102.85,72072.0,95.0436,95.0898,94.9974,95.0344,72072.0
2020-07-07 11:30:00,102.87,102.89,102.74,102.81,47867.0,95.0528,95.0713,94.9327,94.9974,47867.0
2020-07-07 11:40:00,102.8,102.88,102.76,102.88,36971.0,94.9882,95.0621,94.9512,95.0621,36971.0
2020-07-07 11:50:00,102.86,102.97,102.8,102.9,153400.0,95.0436,95.1452,94.9882,95.0806,153400.0
2020-07-07 12:00:00,102.9,102.96,102.75,102.77,133917.0,95.0806,95.136,94.942,94.9604,133917.0
2020-07-07 12:10:00,102.77,102.82,102.73,102.75,57711.0,94.9604,95.0066,94.9235,94.942,57711.0
2020-07-07 12:20:00,102.75,102.81,102.68,102.71,23174.0,94.942,94.9974,94.8773,94.905,23174.0
2020-07-07 12:30:00,102.69,102.71,102.59,102.59,27299.0,94.8865,94.905,94.7941,94.7941,27299.0
2020-07-07 12:40:00,102.59,102.64,102.55,102.59,56771.0,94.7941,94.8403,94.7572,94.7941,56771.0
2020-07-07 12:50:00,102.58,102.66,102.55,102.64,70677.0,94.7849,94.8588,94.7572,94.8403,70677.0
2020-07-07 13:00:00,102.63,102.67,102.43,102.51,132996.0,94.8311,94.868,94.6463,94.7202,132996.0
2020-07-07 13:10:00,102.5,102.6,102.48,102.59,29724.0,94.711,94.8034,94.6925,94.7941,29724.0
2020-07-07 13:20:00,102.59,102.65,102.51,102.62,97048.0,94.7941,94.8496,94.7202,94.8218,97048.0
2020-07-07 13:30:00,102.61,102.63,102.56,102.6,65413.0,94.8126,94.8311,94.7664,94.8034,65413.0
2020-07-07 13:40:00,102.6,102.61,102.49,102.52,111879.0,94.8034,94.8126,94.7017,94.7294,111879.0
2020-07-07 13:50:00,102.52,102.55,102.46,102.53,50398.0,94.7294,94.7572,94.674,94.7387,50398.0
2020-07-07 14:00:00,102.52,102.56,102.41,102.51,93051.0,94.7294,94.7664,94.6278,94.7202,93051.0
2020-07-07 14:10:00,102.51,102.54,102.46,102.5,100433.0,94.7202,94.7479,94.674,94.711,100433.0
2020-07-07 14:20:00,102.51,102.53,102.43,102.47,49170.0,94.7202,94.7387,94.6463,94.6832,49170.0
2020-07-07 14:30:00,102.46,102.46,102.31,102.39,138467.0,94.674,94.674,94.5354,94.6093,138467.0
2020-07-07 14:40:00,102.38,102.47,102.38,102.44,120707.0,94.6001,94.6832,94.6001,94.6555,120707.0
2020-07-07 14:50:00,102.44,102.56,102.42,102.53,131524.0,94.6555,94.7664,94.637,94.7387,131524.0
2020-07-07 15:00:00,102.53,102.54,102.29,102.31,126190.0,94.7387,94.7479,94.5169,94.5354,126190.0
2020-07-07 15:10:00,102.32,102.39,102.28,102.37,91505.0,94.5446,94.6093,94.5077,94.5908,91505.0
2020-07-07 15:20:00,102.38,102.41,102.18,102.2,246919.0,94.6001,94.6278,94.4153,94.4337,246919.0
2020-07-07 15:30:00,102.2,102.27,102.1,102.12,140384.0,94.4337,94.4984,94.3413,94.3598,140384.0
2020-07-07 15:40:00,102.13,102.14,101.83,101.92,243214.0,94.3691,94.3783,94.0919,94.175,243214.0
2020-07-07 15:50:00,101.91,101.91,101.6,101.73,904745.0,94.1658,94.1658,93.8793,93.9995,904745.0
2020-07-08 09:30:00,102.09,102.35,102.02,102.31,418515.0,94.3321,94.5723,94.2674,94.5354,418515.0
2020-07-08 09:40:00,102.32,102.39,102.18,102.3,284528.0,94.5446,94.6093,94.4153,94.5261,284528.0
2020-07-08 09:50:00,102.3,102.4,102.22,102.28,201960.0,94.5261,94.6186,94.4522,94.5077,201960.0
2020-07-08 10:00:00,102.29,102.32,102.11,102.15,152476.0,94.5169,94.5446,94.3506,94.3875,152476.0
2020-07-08 10:10:00,102.17,102.27,102.04,102.15,87119.0,94.406,94.4984,94.2859,94.3875,87119.0
2020-07-08 10:20:00,102.16,102.24,102.08,102.11,119319.0,94.3968,94.4707,94.3229,94.3506,119319.0
2020-07-08 10:30:00,102.12,102.23,102.1,102.2,47412.0,94.3598,94.4615,94.3413,94.4337,47412.0
2020-07-08 10:40:00,102.21,102.21,101.92,102.04,63650.0,94.443,94.443,94.175,94.2859,63650.0
2020-07-08 10:50:00,102.03,102.08,101.93,101.95,48606.0,94.2767,94.3229,94.1843,94.2027,48606.0
2020-07-08 11:00:00,101.96,101.97,101.48,101.51,129940.0,94.212,94.2212,93.7685,93.7962,129940.0
2020-07-08 11:10:00,101.52,101.64,101.28,101.3,163921.0,93.8054,93.9163,93.5837,93.6021,163921.0
2020-07-08 11:20:00,101.3,101.34,101.07,101.28,298334.0,93.6021,93.6391,93.3896,93.5837,298334.0
2020-07-08 11:30:00,101.29,101.39,101.21,101.33,94153.0,93.5929,93.6853,93.519,93.6299,94153.0
2020-07-08 11:40:00,101.34,101.46,101.28,101.39,66732.0,93.6391,93.75,93.5837,93.6853,66732.0
2020-07-08 11:50:00,101.4,101.42,101.29,101.39,104084.0,93.6945,93.713,93.5929,93.6853,104084.0
2020-07-08 12:00:00,101.4,101.47,101.38,101.39,81587.0,93.6945,93.7592,93.6761,93.6853,81587.0
2020-07-08 12:10:00,101.4,101.54,101.38,101.52,39306.0,93.6945,93.8239,93.6761,93.8054,39306.0
2020-07-08 12:20:00,101.52,101.57,101.49,101.51,34916.0,93.8054,93.8516,93.7777,93.7962,34916.0
2020-07-08 12:30:00,101.53,101.57,101.46,101.48,78171.0,93.8147,93.8516,93.75,93.7685,78171.0
2020-07-08 12:40:00,101.49,101.53,101.38,101.49,98557.0,93.7777,93.8147,93.6761,93.7777,98557.0
2020-07-08 12:50:00,101.49,101.6,101.43,101.59,32721.0,93.7777,93.8793,93.7223,93.8701,32721.0
2020-07-08 13:00:00,101.6,101.61,101.52,101.58,61545.0,93.8793,93.8886,93.8054,93.8609,61545.0
2020-07-08 13:10:00,101.56,101.56,101.38,101.39,29449.0,93.8424,93.8424,93.6761,93.6853,29449.0
2020-07-08 13:20:00,101.39,101.42,101.13,101.21,50926.0,93.6853,93.713,93.4451,93.519,50926.0
2020-07-08 13:30:00,101.21,101.39,101.21,101.39,36923.0,93.519,93.6853,93.519,93.6853,36923.0
2020-07-08 13:40:00,101.39,101.43,101.33,101.37,35106.0,93.6853,93.7223,93.6299,93.6668,35106.0
2020-07-08 13:50:00,101.34,101.35,101.08,101.17,88637.0,93.6391,93.6483,93.3989,93.482,88637.0
2020-07-08 14:00:00,101.17,101.34,101.12,101.23,94064.0,93.482,93.6391,93.4358,93.5375,94064.0
2020-07-08 14:10:00,101.22,101.28,101.17,101.26,114531.0,93.5282,93.5837,93.482,93.5652,114531.0
2020-07-08 14:20:00,101.26,101.34,101.2,101.29,126091.0,93.5652,93.6391,93.5097,93.5929,126091.0
2020-07-08 14:30:00,101.29,101.34,101.22,101.34,58607.0,93.5929,93.6391,93.5282,93.6391,58607.0
2020-07-08 14:40:00,101.35,101.35,101.13,101.18,84774.0,93.6483,93.6483,93.4451,93.4913,84774.0
2020-07-08 14:50:00,101.19,101.35,101.15,101.31,101672.0,93.5005,93.6483,93.4635,93.6114,101672.0
2020-07-08 15:00:00,101.31,101.44,101.27,101.41,169724.0,93.6114,93.7315,93.5744,93.7038,169724.0
2020-07-08 15:10:00,101.41,101.54,101.41,101.46,125512.0,93.7038,93.8239,93.7038,93.75,125512.0
2020-07-08 15:20:00,101.46,101.64,101.45,101.52,116256.0,93.75,93.9163,93.7407,93.8054,116256.0
2020-07-08 15:30:00,101.52,101.75,101.52,101.6,157051.0,93.8054,94.0179,93.8054,93.8793,157051.0
2020-07-08 15:40:00,101.59,101.66,101.56,101.6,221529.0,93.8701,93.9348,93.8424,93.8793,221529.0
2020-07-08 15:50:00,101.61,101.79,101.47,101.76,609004.0,93.8886,94.0549,93.7592,94.0272,609004.0
2020-07-09 09:30:00,101.64,101.96,101.56,101.9,343569.0,93.9163,94.212,93.8424,94.1565,343569.0
2020-07-09 09:40:00,101.88,101.93,101.61,101.71,258250.0,94.1381,94.1843,93.8886,93.981,258250.0
2020-07-09 09:50:00,101.7,102.02,101.69,101.97,146063.0,93.9717,94.2674,93.9625,94.2212,146063.0
2020-07-09 10:00:00,101.95,102.0,101.76,101.8,91746.0,94.2027,94.2489,94.0272,94.0641,91746.0
2020-07-09 10:10:00,101.81,101.87,101.52,101.59,147035.0,94.0734,94.1288,93.8054,93.8701,147035.0
2020-07-09 10:20:00,101.59,101.76,101.39,101.41,194654.0,93.8701,94.0272,93.6853,93.7038,194654.0
2020-07-09 10:30:00,101.39,101.49,101.05,101.08,326983.0,93.6853,93.7777,93.3711,93.3989,326983.0
2020-07-09 10:40:00,101.08,101.09,100.72,100.72,376971.0,93.3989,93.4081,93.0662,93.0662,376971.0
2020-07-09 10:50:00,100.71,100.9,100.35,100.4,798424.0,93.057,93.2325,92.7243,92.7705,798424.0
2020-07-09 11:00:00,100.39,100.52,100.15,100.48,445306.0,92.7613,92.8814,92.5395,92.8445,445306.0
2020-07-09 11:10:00,100.48,100.5,99.91,99.91,653892.0,92.8445,92.8629,92.3178,92.3178,653892.0
2020-07-09 11:20:00,99.92,100.01,99.68,99.99,1017366.0,92.327,92.4102,92.1052,92.3917,1017366.0
2020-07-09 11:30:00,100.0,100.17,99.91,100.09,160637.0,92.4009,92.558,92.3178,92.4841,160637.0
2020-07-09 11:40:00,100.1,100.12,99.76,100.07,147335.0,92.4933,92.5118,92.1792,92.4656,147335.0
2020-07-09 11:50:00,100.06,100.16,99.94,100.15,90857.0,92.4564,92.5488,92.3455,92.5395,90857.0
2020-07-09 12:00:00,100.15,100.48,100.13,100.46,180512.0,92.5395,92.8445,92.521,92.826,180512.0
2020-07-09 12:10:00,100.46,100.63,100.46,100.61,129708.0,92.826,92.9831,92.826,92.9646,129708.0
2020-07-09 12:20:00,100.6,100.69,100.53,100.56,102784.0,92.9553,93.0385,92.8907,92.9184,102784.0
2020-07-09 12:30:00,100.55,100.68,100.5,100.6,134630.0,92.9091,93.0293,92.8629,92.9553,134630.0
2020-07-09 12:40:00,100.6,100.89,100.59,100.84,74298.0,92.9553,93.2233,92.9461,93.1771,74298.0
2020-07-09 12:50:00,100.83,100.86,100.72,100.85,158874.0,93.1679,93.1956,93.0662,93.1863,158874.0
2020-07-09 13:00:00,100.84,100.91,100.72,100.84,258301.0,93.1771,93.2418,93.0662,93.1771,258301.0
2020-07-09 13:10:00,100.86,100.98,100.84,100.91,80778.0,93.1956,93.3065,93.1771,93.2418,80778.0
2020-07-09 13:20:00,100.91,100.91,100.82,100.83,136415.0,93.2418,93.2418,93.1586,93.1679,136415.0
2020-07-09 13:30:00,100.83,100.94,100.82,100.93,86163.0,93.1679,93.2695,93.1586,93.2603,86163.0
2020-07-09 13:40:00,100.93,101.03,100.8,100.8,133622.0,93.2603,93.3527,93.1401,93.1401,133622.0
2020-07-09 13:50:00,100.8,100.83,100.74,100.79,76174.0,93.1401,93.1679,93.0847,93.1309,76174.0
2020-07-09 14:00:00,100.79,100.97,100.72,100.93,111314.0,93.1309,93.2972,93.0662,93.2603,111314.0
2020-07-09 14:10:00,100.93,101.1,100.89,101.09,135648.0,93.2603,93.4173,93.2233,93.4081,135648.0
2020-07-09 14:20:00,101.11,101.11,100.97,101.06,88146.0,93.4266,93.4266,93.2972,93.3804,88146.0
2020-07-09 14:30:00,101.06,101.07,100.98,101.02,63998.0,93.3804,93.3896,93.3065,93.3434,63998.0
2020-07-09 14:40:00,101.03,101.04,100.94,101.01,231967.0,93.3527,93.3619,93.2695,93.3342,231967.0
2020-07-09 14:50:00,101.01,101.16,101.0,101.15,82139.0,93.3342,93.4728,93.3249,93.4635,82139.0
2020-07-09 15:00:00,101.16,101.25,101.12,101.2,175916.0,93.4728,93.5559,93.4358,93.5097,175916.0
2020-07-09 15:10:00,101.2,101.41,101.16,101.19,223790.0,93.5097,93.7038,93.4728,93.5005,223790.0
2020-07-09 15:20:00,101.19,101.19,100.93,100.96,99626.0,93.5005,93.5005,93.2603,93.288,99626.0
2020-07-09 15:30:00,100.95,100.96,100.59,100.76,253566.0,93.2787,93.288,92.9461,93.1032,253566.0
2020-07-09 15:40:00,100.76,101.22,100.67,101.05,827163.0,93.1032,93.5282,93.02,93.3711,827163.0
2020-07-09 15:50:00,101.05,101.05,100.81,100.92,728492.0,93.3711,93.3711,93.1494,93.251,728492.0
2020-07-10 09:30:00,101.03,101.13,100.39,100.62,699633.0,93.3527,93.4451,92.7613,92.9738,699633.0
2020-07-10 09:40:00,100.63,100.75,100.52,100.55,661137.0,92.9831,93.0939,92.8814,92.9091,661137.0
2020-07-10 09:50:00,100.56,100.61,100.3,100.4,552717.0,92.9184,92.9646,92.6781,92.7705,552717.0
2020-07-10 10:00:00,100.41,100.41,99.97,100.19,497802.0,92.7798,92.7798,92.3732,92.5765,497802.0
2020-07-10 10:10:00,100.19,100.5,100.16,100.42,470754.0,92.5765,92.8629,92.5488,92.789,470754.0
2020-07-10 10:20:00,100.41,100.67,100.36,100.63,363942.0,92.7798,93.02,92.7336,92.9831,363942.0
2020-07-10 10:30:00,100.63,100.73,100.54,100.55,257912.0,92.9831,93.0755,92.8999,92.9091,257912.0
2020-07-10 10:40:00,100.57,100.82,100.56,100.6,345461.0,92.9276,93.1586,92.9184,92.9553,345461.0
2020-07-10 10:50:00,100.6,100.64,100.42,100.54,296660.0,92.9553,92.9923,92.789,92.8999,296660.0
2020-07-10 11:00:00,100.53,100.55,100.28,100.36,388755.0,92.8907,92.9091,92.6597,92.7336,388755.0
2020-07-10 11:10:00,100.35,100.42,100.26,100.35,342525.0,92.7243,92.789,92.6412,92.7243,342525.0
2020-07-10 11:20:00,100.35,100.48,100.29,100.33,208868.0,92.7243,92.8445,92.6689,92.7059,208868.0
2020-07-10 11:30:00,100.32,100.44,100.23,100.43,145213.0,92.6966,92.8075,92.6134,92.7983,145213.0
2020-07-10 11:40:00,100.44,100.6,100.43,100.51,188195.0,92.8075,92.9553,92.7983,92.8722,188195.0
2020-07-10 11:50:00,100.52,100.59,100.46,100.55,261451.0,92.8814,92.9461,92.826,92.9091,261451.0
2020-07-10 12:00:00,100.55,100.63,100.47,100.53,152282.0,92.9091,92.9831,92.8352,92.8907,152282.0
2020-07-10 12:10:00,100.53,100.58,100.36,100.4,137169.0,92.8907,92.9369,92.7336,92.7705,137169.0
2020-07-10 12:20:00,100.41,100.44,100.23,100.25,133606.0,92.7798,92.8075,92.6134,92.6319,133606.0
2020-07-10 12:30:00,100.26,100.32,100.23,100.23,45005.0,92.6412,92.6966,92.6134,92.6134,45005.0
2020-07-10 12:40:00,100.24,100.37,100.15,100.36,102261.0,92.6227,92.7428,92.5395,92.7336,102261.0
2020-07-10 12:50:00,100.35,100.4,100.31,100.36,125408.0,92.7243,92.7705,92.6874,92.7336,125408.0
2020-07-10 13:00:00,100.35,100.41,100.3,100.41,85452.0,92.7243,92.7798,92.6781,92.7798,85452.0
2020-07-10 13:10:00,100.39,100.41,100.31,100.34,653532.0,92.7613,92.7798,92.6874,92.7151,653532.0
2020-07-10 13:20:00,100.33,100.42,100.3,100.42,56947.0,92.7059,92.789,92.6781,92.789,56947.0
2020-07-10 13:30:00,100.41,100.44,100.33,100.41,63947.0,92.7798,92.8075,92.7059,92.7798,63947.0
2020-07-10 13:40:00,100.42,100.51,100.41,100.49,110981.0,92.789,92.8722,92.7798,92.8537,110981.0
2020-07-10 13:50:00,100.5,100.56,100.47,100.49,370317.0,92.8629,92.9184,92.8352,92.8537,370317.0
2020-07-10 14:00:00,100.5,100.59,100.48,100.54,257229.0,92.8629,92.9461,92.8445,92.8999,257229.0
2020-07-10 14:10:00,100.52,100.53,100.41,100.47,101846.0,92.8814,92.8907,92.7798,92.8352,101846.0
2020-07-10 14:20:00,100.48,100.51,100.44,100.49,44042.0,92.8445,92.8722,92.8075,92.8537,44042.0
2020-07-10 14:30:00,100.49,100.6,100.48,100.59,60759.0,92.8537,92.9553,92.8445,92.9461,60759.0
2020-07-10 14:40:00,100.6,100.64,100.58,100.58,60818.0,92.9553,92.9923,92.9369,92.9369,60818.0
2020-07-10 14:50:00,100.58,100.62,100.53,100.6,48738.0,92.9369,92.9738,92.8907,92.9553,48738.0
2020-07-10 15:00:00,100.6,100.66,100.52,100.65,123022.0,92.9553,93.0108,92.8814,93.0015,123022.0
2020-07-10 15:10:00,100.63,100.74,100.61,100.74,148497.0,92.9831,93.0847,92.9646,93.0847,148497.0
2020-07-10 15:20:00,100.74,100.76,100.67,100.72,83870.0,93.0847,93.1032,93.02,93.0662,83870.0
2020-07-10 15:30:00,100.71,100.83,100.62,100.68,479870.0,93.057,93.1679,92.9738,93.0293,479870.0
2020-07-10 15:40:00,100.69,100.72,100.55,100.72,190371.0,93.0385,93.0662,92.9091,93.0662,190371.0
2020-07-10 15:50:00,100.73,100.79,100.64,100.71,563272.0,93.0755,93.1309,92.9923,93.057,563272.0
2020-07-13 09:30:00,101.29,101.69,101.23,101.65,331058.0,93.5929,93.9625,93.5375,93.9255,331058.0
2020-07-13 09:40:00,101.67,101.81,101.6,101.78,267926.0,93.944,94.0734,93.8793,94.0457,267926.0
2020-07-13 09:50:00,101.78,102.02,101.73,101.75,169285.0,94.0457,94.2674,93.9995,94.0179,169285.0
2020-07-13 10:00:00,101.77,102.1,101.76,102.09,219419.0,94.0364,94.3413,94.0272,94.3321,219419.0
2020-07-13 10:10:00,102.1,102.26,102.08,102.2,165416.0,94.3413,94.4892,94.3229,94.4337,165416.0
2020-07-13 10:20:00,102.2,102.36,102.19,102.35,188120.0,94.4337,94.5816,94.4245,94.5723,188120.0
2020-07-13 10:30:00,102.35,102.52,102.32,102.47,242972.0,94.5723,94.7294,94.5446,94.6832,242972.0
2020-07-13 10:40:00,102.48,102.51,102.31,102.5,165990.0,94.6925,94.7202,94.5354,94.711,165990.0
2020-07-13 10:50:00,102.51,102.55,102.32,102.55,106381.0,94.7202,94.7572,94.5446,94.7572,106381.0
2020-07-13 11:00:00,102.55,102.66,102.51,102.57,99311.0,94.7572,94.8588,94.7202,94.7756,99311.0
2020-07-13 11:10:00,102.57,102.67,102.52,102.64,80702.0,94.7756,94.868,94.7294,94.8403,80702.0
2020-07-13 11:20:00,102.64,102.75,102.52,102.68,132804.0,94.8403,94.942,94.7294,94.8773,132804.0
2020-07-13 11:30:00,102.69,102.72,102.46,102.56,132891.0,94.8865,94.9142,94.674,94.7664,132891.0
2020-07-13 11:40:00,102.56,102.6,102.42,102.52,118511.0,94.7664,94.8034,94.637,94.7294,118511.0
2020-07-13 11:50:00,102.52,102.58,102.4,102.45,82036.0,94.7294,94.7849,94.6186,94.6648,82036.0
2020-07-13 12:00:00,102.47,102.67,102.46,102.66,75415.0,94.6832,94.868,94.674,94.8588,75415.0
2020-07-13 12:10:00,102.67,102.67,102.56,102.66,87399.0,94.868,94.868,94.7664,94.8588,87399.0
2020-07-13 12:20:00,102.67,102.79,102.61,102.77,75168.0,94.868,94.9789,94.8126,94.9604,75168.0
2020-07-13 12:30:00,102.77,102.81,102.72,102.8,93638.0,94.9604,94.9974,94.9142,94.9882,93638.0
2020-07-13 12:40:00,102.81,102.88,102.74,102.85,97061.0,94.9974,95.0621,94.9327,95.0344,97061.0
2020-07-13 12:50:00,102.86,102.96,102.86,102.94,102487.0,95.0436,95.136,95.0436,95.1175,102487.0
2020-07-13 13:00:00,102.95,103.0,102.79,102.81,132240.0,95.1268,95.173,94.9789,94.9974,132240.0
2020-07-13 13:10:00,102.82,102.96,102.81,102.93,88726.0,95.0066,95.136,94.9974,95.1083,88726.0
2020-07-13 13:20:00,102.93,102.93,102.82,102.9,100688.0,95.1083,95.1083,95.0066,95.0806,100688.0
2020-07-13 13:30:00,102.92,103.08,102.88,102.97,126735.0,95.099,95.2469,95.0621,95.1452,126735.0
2020-07-13 13:40:00,102.96,103.04,102.92,102.99,186664.0,95.136,95.2099,95.099,95.1637,186664.0
2020-07-13 13:50:00,102.99,103.13,102.97,103.1,140770.0,95.1637,95.2931,95.1452,95.2654,140770.0
2020-07-13 14:00:00,103.1,103.15,102.76,102.8,288774.0,95.2654,95.3116,94.9512,94.9882,288774.0
2020-07-13 14:10:00,102.8,102.86,102.65,102.77,204244.0,94.9882,95.0436,94.8496,94.9604,204244.0
2020-07-13 14:20:00,102.77,102.77,102.5,102.57,397235.0,94.9604,94.9604,94.711,94.7756,397235.0
2020-07-13 14:30:00,102.56,102.59,102.41,102.56,333605.0,94.7664,94.7941,94.6278,94.7664,333605.0
2020-07-13 14:40:00,102.55,102.68,102.5,102.66,205212.0,94.7572,94.8773,94.711,94.8588,205212.0
2020-07-13 14:50:00,102.66,102.69,102.54,102.61,259106.0,94.8588,94.8865,94.7479,94.8126,259106.0
2020-07-13 15:00:00,102.6,102.63,101.97,102.0,340821.0,94.8034,94.8311,94.2212,94.2489,340821.0
2020-07-13 15:10:00,101.98,102.05,101.8,101.84,316345.0,94.2305,94.2951,94.0641,94.1011,316345.0
2020-07-13 15:20:00,101.84,101.95,101.75,101.81,373442.0,94.1011,94.2027,94.0179,94.0734,373442.0
2020-07-13 15:30:00,101.79,101.84,101.21,101.27,459012.0,94.0549,94.1011,93.519,93.5744,459012.0
2020-07-13 15:40:00,101.27,101.69,101.17,101.19,884835.0,93.5744,93.9625,93.482,93.5005,884835.0
2020-07-13 15:50:00,101.18,101.38,101.02,101.28,853502.0,93.4913,93.6761,93.3434,93.5837,853502.0
2020-07-14 09:30:00,101.04,101.41,100.85,101.37,444749.0,93.3619,93.7038,93.1863,93.6668,444749.0
2020-07-14 09:40:00,101.39,101.48,101.26,101.32,393175.0,93.6853,93.7685,93.5652,93.6206,393175.0
2020-07-14 09:50:00,101.33,101.39,100.91,101.36,390752.0,93.6299,93.6853,93.2418,93.6576,390752.0
2020-07-14 10:00:00,101.34,101.39,101.12,101.13,281796.0,93.6391,93.6853,93.4358,93.4451,281796.0
2020-07-14 10:10:00,101.13,101.47,101.12,101.35,569747.0,93.4451,93.7592,93.4358,93.6483,569747.0
2020-07-14 10:20:00,101.34,101.59,101.27,101.47,170367.0,93.6391,93.8701,93.5744,93.7592,170367.0
2020-07-14 10:30:00,101.47,101.72,101.44,101.48,251093.0,93.7592,93.9902,93.7315,93.7685,251093.0
2020-07-14 10:40:00,101.49,101.76,101.48,101.69,265970.0,93.7777,94.0272,93.7685,93.9625,265970.0
2020-07-14 10:50:00,101.7,101.89,101.6,101.64,207709.0,93.9717,94.1473,93.8793,93.9163,207709.0
2020-07-14 11:00:00,101.64,101.81,101.41,101.63,329060.0,93.9163,94.0734,93.7038,93.9071,329060.0
2020-07-14 11:10:00,101.64,101.88,101.64,101.84,211427.0,93.9163,94.1381,93.9163,94.1011,211427.0
2020-07-14 11:20:00,101.83,101.97,101.73,101.84,191999.0,94.0919,94.2212,93.9995,94.1011,191999.0
2020-07-14 11:30:00,101.83,102.1,101.81,101.92,247111.0,94.0919,94.3413,94.0734,94.175,247111.0
2020-07-14 11:40:00,101.92,102.11,101.88,101.95,144467.0,94.175,94.3506,94.1381,94.2027,144467.0
2020-07-14 11:50:00,101.94,102.0,101.84,101.95,149047.0,94.1935,94.2489,94.1011,94.2027,149047.0
2020-07-14 12:00:00,101.95,101.98,101.72,101.75,205709.0,94.2027,94.2305,93.9902,94.0179,205709.0
2020-07-14 12:10:00,101.75,101.97,101.72,101.96,118042.0,94.0179,94.2212,93.9902,94.212,118042.0
2020-07-14 12:20:00,101.97,102.11,101.93,101.96,169074.0,94.2212,94.3506,94.1843,94.212,169074.0
2020-07-14 12:30:00,101.97,102.02,101.93,101.98,84138.0,94.2212,94.2674,94.1843,94.2305,84138.0
2020-07-14 12:40:00,101.99,102.13,101.86,102.11,75902.0,94.2397,94.3691,94.1196,94.3506,75902.0
2020-07-14 12:50:00,102.1,102.11,101.94,101.95,102107.0,94.3413,94.3506,94.1935,94.2027,102107.0
2020-07-14 13:00:00,101.96,101.98,101.77,101.82,307192.0,94.212,94.2305,94.0364,94.0826,307192.0
2020-07-14 13:10:00,101.81,102.04,101.8,102.02,78958.0,94.0734,94.2859,94.0641,94.2674,78958.0
2020-07-14 13:20:00,102.01,102.22,102.0,102.19,93916.0,94.2582,94.4522,94.2489,94.4245,93916.0
2020-07-14 13:30:00,102.19,102.46,102.17,102.46,94023.0,94.4245,94.674,94.406,94.674,94023.0
2020-07-14 13:40:00,102.45,102.47,102.36,102.42,111486.0,94.6648,94.6832,94.5816,94.637,111486.0
2020-07-14 13:50:00,102.42,102.49,102.11,102.28,417173.0,94.637,94.7017,94.3506,94.5077,417173.0
2020-07-14 14:00:00,102.28,102.58,102.15,102.48,218574.0,94.5077,94.7849,94.3875,94.6925,218574.0
2020-07-14 14:10:00,102.47,102.79,102.45,102.75,141080.0,94.6832,94.9789,94.6648,94.942,141080.0
2020-07-14 14:20:00,102.75,102.84,102.71,102.79,140304.0,94.942,95.0251,94.905,94.9789,140304.0
2020-07-14 14:30:00,102.79,102.85,102.7,102.72,208773.0,94.9789,95.0344,94.8958,94.9142,208773.0
2020-07-14 14:40:00,102.75,102.88,102.66,102.68,164865.0,94.942,95.0621,94.8588,94.8773,164865.0
2020-07-14 14:50:00,102.66,103.01,102.66,102.95,110277.0,94.8588,95.1822,94.8588,95.1268,110277.0
2020-07-14 15:00:00,102.95,103.02,102.58,102.73,315590.0,95.1268,95.1914,94.7849,94.9235,315590.0
2020-07-14 15:10:00,102.74,102.77,102.48,102.52,235648.0,94.9327,94.9604,94.6925,94.7294,235648.0
2020-07-14 15:20:00,102.53,102.92,102.52,102.87,320659.0,94.7387,95.099,94.7294,95.0528,320659.0
2020-07-14 15:30:00,102.88,102.98,102.82,102.96,200546.0,95.0621,95.1545,95.0066,95.136,200546.0
2020-07-14 15:40:00,102.96,103.33,102.94,103.27,506427.0,95.136,95.4779,95.1175,95.4224,506427.0
2020-07-14 15:50:00,103.24,103.46,103.21,103.29,1121086.0,95.3947,95.598,95.367,95.4409,1121086.0
2020-07-15 09:30:00,104.05,104.33,103.83,103.92,510010.0,96.1432,96.4019,95.9399,96.023,510010.0
2020-07-15 09:40:00,103.93,104.16,103.88,104.02,370052.0,96.0323,96.2448,95.9861,96.1154,370052.0
2020-07-15 09:50:00,104.03,104.33,103.97,104.11,293503.0,96.1247,96.4019,96.0692,96.1986,293503.0
2020-07-15 10:00:00,104.12,104.27,104.03,104.19,201870.0,96.2078,96.3464,96.1247,96.2725,201870.0
2020-07-15 10:10:00,104.19,104.41,104.04,104.4,402747.0,96.2725,96.4758,96.1339,96.4666,402747.0
2020-07-15 10:20:00,104.41,104.55,104.34,104.43,118406.0,96.4758,96.6052,96.4111,96.4943,118406.0
2020-07-15 10:30:00,104.43,104.68,104.42,104.66,160746.0,96.4943,96.7253,96.485,96.7068,160746.0
2020-07-15 10:40:00,104.66,104.74,104.52,104.6,121045.0,96.7068,96.7807,96.5774,96.6514,121045.0
2020-07-15 10:50:00,104.6,104.7,104.54,104.57,111180.0,96.6514,96.7438,96.5959,96.6237,111180.0
2020-07-15 11:00:00,104.58,104.65,104.48,104.61,181282.0,96.6329,96.6976,96.5405,96.6606,181282.0
2020-07-15 11:10:00,104.6,104.73,104.55,104.67,133265.0,96.6514,96.7715,96.6052,96.7161,133265.0
2020-07-15 11:20:00,104.68,104.93,104.5,104.89,180631.0,96.7253,96.9563,96.559,96.9193,180631.0
2020-07-15 11:30:00,104.88,104.9,104.35,104.35,115962.0,96.9101,96.9286,96.4204,96.4204,115962.0
2020-07-15 11:40:00,104.34,104.48,104.12,104.13,165411.0,96.4111,96.5405,96.2078,96.2171,165411.0
2020-07-15 11:50:00,104.13,104.3,104.09,104.09,183198.0,96.2171,96.3742,96.1801,96.1801,183198.0
2020-07-15 12:00:00,104.08,104.29,104.01,104.22,184838.0,96.1709,96.3649,96.1062,96.3002,184838.0
2020-07-15 12:10:00,104.21,104.33,104.04,104.32,145436.0,96.291,96.4019,96.1339,96.3926,145436.0
2020-07-15 12:20:00,104.31,104.4,104.28,104.37,135052.0,96.3834,96.4666,96.3557,96.4388,135052.0
2020-07-15 12:30:00,104.37,104.38,104.15,104.16,204909.0,96.4388,96.4481,96.2356,96.2448,204909.0
2020-07-15 12:40:00,104.17,104.47,104.15,104.43,102690.0,96.254,96.5312,96.2356,96.4943,102690.0
2020-07-15 12:50:00,104.43,104.51,104.41,104.48,40700.0,96.4943,96.5682,96.4758,96.5405,40700.0
2020-07-15 13:00:00,104.48,104.56,104.33,104.55,153895.0,96.5405,96.6144,96.4019,96.6052,153895.0
2020-07-15 13:10:00,104.55,104.6,104.38,104.4,108936.0,96.6052,96.6514,96.4481,96.4666,108936.0
2020-07-15 13:20:00,104.4,104.44,104.28,104.42,69424.0,96.4666,96.5035,96.3557,96.485,69424.0
2020-07-15 13:30:00,104.42,104.63,104.42,104.55,52486.0,96.485,96.6791,96.485,96.6052,52486.0
2020-07-15 13:40:00,104.54,104.55,104.44,104.44,35147.0,96.5959,96.6052,96.5035,96.5035,35147.0
2020-07-15 13:50:00,104.44,104.46,104.2,104.23,838437.0,96.5035,96.522,96.2818,96.3095,838437.0
2020-07-15 14:00:00,104.23,104.57,104.16,104.47,614828.0,96.3095,96.6237,96.2448,96.5312,614828.0
2020-07-15 14:10:00,104.48,104.58,104.45,104.49,185122.0,96.5405,96.6329,96.5128,96.5497,185122.0
2020-07-15 14:20:00,104.5,104.56,104.41,104.5,165809.0,96.559,96.6144,96.4758,96.559,165809.0
2020-07-15 14:30:00,104.5,104.58,104.45,104.48,109845.0,96.559,96.6329,96.5128,96.5405,109845.0
2020-07-15 14:40:00,104.48,104.53,104.34,104.34,61763.0,96.5405,96.5867,96.4111,96.4111,61763.0
2020-07-15 14:50:00,104.35,104.37,104.19,104.21,142037.0,96.4204,96.4388,96.2725,96.291,142037.0
2020-07-15 15:00:00,104.2,104.36,104.14,104.25,202546.0,96.2818,96.4296,96.2263,96.328,202546.0
2020-07-15 15:10:00,104.24,104.29,104.07,104.28,163532.0,96.3187,96.3649,96.1616,96.3557,163532.0
2020-07-15 15:20:00,104.29,104.42,104.21,104.41,156615.0,96.3649,96.485,96.291,96.4758,156615.0
2020-07-15 15:30:00,104.41,104.61,104.4,104.54,155793.0,96.4758,96.6606,96.4666,96.5959,155793.0
2020-07-15 15:40:00,104.54,104.82,104.46,104.79,384539.0,96.5959,96.8547,96.522,96.8269,384539.0
2020-07-15 15:50:00,104.79,104.8,104.49,104.62,1146032.0,96.8269,96.8362,96.5497,96.6699,1146032.0
2020-07-16 09:30:00,104.53,104.54,104.09,104.17,394656.0,96.5867,96.5959,96.1801,96.254,394656.0
2020-07-16 09:40:00,104.16,104.28,103.95,104.26,257645.0,96.2448,96.3557,96.0508,96.3372,257645.0
2020-07-16 09:50:00,104.27,104.41,104.12,104.19,277705.0,96.3464,96.4758,96.2078,96.2725,277705.0
2020-07-16 10:00:00,104.19,104.33,104.1,104.23,165463.0,96.2725,96.4019,96.1894,96.3095,165463.0
2020-07-16 10:10:00,104.23,104.38,104.16,104.35,276826.0,96.3095,96.4481,96.2448,96.4204,276826.0
2020-07-16 10:20:00,104.33,104.41,104.19,104.35,84380.0,96.4019,96.4758,96.2725,96.4204,84380.0
2020-07-16 10:30:00,104.35,104.48,104.23,104.41,133033.0,96.4204,96.5405,96.3095,96.4758,133033.0
2020-07-16 10:40:00,104.4,104.52,104.39,104.44,108349.0,96.4666,96.5774,96.4573,96.5035,108349.0
2020-07-16 10:50:00,104.43,104.51,104.25,104.27,131772.0,96.4943,96.5682,96.328,96.3464,131772.0
2020-07-16 11:00:00,104.27,104.28,104.02,104.15,85849.0,96.3464,96.3557,96.1154,96.2356,85849.0
2020-07-16 11:10:00,104.15,104.24,104.01,104.07,79111.0,96.2356,96.3187,96.1062,96.1616,79111.0
2020-07-16 11:20:00,104.08,104.26,104.06,104.08,147298.0,96.1709,96.3372,96.1524,96.1709,147298.0
2020-07-16 11:30:00,104.09,104.09,103.88,103.95,125461.0,96.1801,96.1801,95.9861,96.0508,125461.0
2020-07-16 11:40:00,103.95,103.99,103.72,103.76,136511.0,96.0508,96.0877,95.8382,95.8752,136511.0
2020-07-16 11:50:00,103.76,103.91,103.76,103.91,138932.0,95.8752,96.0138,95.8752,96.0138,138932.0
2020-07-16 12:00:00,103.91,103.91,103.76,103.82,154497.0,96.0138,96.0138,95.8752,95.9306,154497.0
2020-07-16 12:10:00,103.8,103.9,103.78,103.81,137228.0,95.9122,96.0046,95.8937,95.9214,137228.0
2020-07-16 12:20:00,103.81,103.88,103.76,103.84,103032.0,95.9214,95.9861,95.8752,95.9491,103032.0
2020-07-16 12:30:00,103.85,103.94,103.84,103.91,51133.0,95.9584,96.0415,95.9491,96.0138,51133.0
2020-07-16 12:40:00,103.9,103.97,103.84,103.84,41938.0,96.0046,96.0692,95.9491,95.9491,41938.0
2020-07-16 12:50:00,103.84,103.9,103.77,103.82,179589.0,95.9491,96.0046,95.8844,95.9306,179589.0
2020-07-16 13:00:00,103.82,103.95,103.82,103.92,85194.0,95.9306,96.0508,95.9306,96.023,85194.0
2020-07-16 13:10:00,103.92,104.0,103.89,103.95,94775.0,96.023,96.097,95.9953,96.0508,94775.0
2020-07-16 13:20:00,103.96,104.03,103.93,104.02,124990.0,96.06,96.1247,96.0323,96.1154,124990.0
2020-07-16 13:30:00,104.02,104.04,103.88,103.92,95198.0,96.1154,96.1339,95.9861,96.023,95198.0
2020-07-16 13:40:00,103.93,104.06,103.91,104.05,89359.0,96.0323,96.1524,96.0138,96.1432,89359.0
2020-07-16 13:50:00,104.06,104.1,103.92,103.93,116299.0,96.1524,96.1894,96.023,96.0323,116299.0
2020-07-16 14:00:00,103.92,104.08,103.91,104.05,60445.0,96.023,96.1709,96.0138,96.1432,60445.0
2020-07-16 14:10:00,104.05,104.1,104.0,104.08,62404.0,96.1432,96.1894,96.097,96.1709,62404.0
2020-07-16 14:20:00,104.08,104.15,104.07,104.12,41437.0,96.1709,96.2356,96.1616,96.2078,41437.0
2020-07-16 14:30:00,104.13,104.21,104.11,104.15,103209.0,96.2171,96.291,96.1986,96.2356,103209.0
2020-07-16 14:40:00,104.15,104.22,104.02,104.04,96092.0,96.2356,96.3002,96.1154,96.1339,96092.0
2020-07-16 14:50:00,104.05,104.09,103.9,103.95,173209.0,96.1432,96.1801,96.0046,96.0508,173209.0
2020-07-16 15:00:00,103.95,104.09,103.91,104.08,79112.0,96.0508,96.1801,96.0138,96.1709,79112.0
2020-07-16 15:10:00,104.08,104.29,104.07,104.27,103872.0,96.1709,96.3649,96.1616,96.3464,103872.0
2020-07-16 15:20:00,104.26,104.33,104.19,104.33,120422.0,96.3372,96.4019,96.2725,96.4019,120422.0
2020-07-16 15:30:00,104.32,104.43,104.28,104.41,113973.0,96.3926,96.4943,96.3557,96.4758,113973.0
2020-07-16 15:40:00,104.4,104.44,104.31,104.4,354940.0,96.4666,96.5035,96.3834,96.4666,354940.0
2020-07-16 15:50:00,104.4,104.51,104.31,104.44,750205.0,96.4666,96.5682,96.3834,96.5035,750205.0
2020-07-17 09:30:00,105.01,105.05,104.86,105.0,394279.0,97.0302,97.0672,96.8916,97.021,394279.0
2020-07-17 09:40:00,105.0,105.17,104.96,105.11,499598.0,97.021,97.1781,96.984,97.1226,499598.0
2020-07-17 09:50:00,105.13,105.18,105.0,105.07,358828.0,97.1411,97.1873,97.021,97.0857,358828.0
2020-07-17 10:00:00,105.07,105.11,104.91,105.01,291373.0,97.0857,97.1226,96.9378,97.0302,291373.0
2020-07-17 10:10:00,105.0,105.19,104.97,105.12,212028.0,97.021,97.1965,96.9933,97.1319,212028.0
2020-07-17 10:20:00,105.13,105.26,105.11,105.21,148273.0,97.1411,97.2612,97.1226,97.215,148273.0
2020-07-17 10:30:00,105.2,105.42,105.11,105.4,102573.0,97.2058,97.4091,97.1226,97.3906,102573.0
2020-07-17 10:40:00,105.38,105.49,105.38,105.43,86044.0,97.3721,97.4737,97.3721,97.4183,86044.0
2020-07-17 10:50:00,105.44,105.64,105.42,105.62,78736.0,97.4275,97.6123,97.4091,97.5939,78736.0
2020-07-17 11:00:00,105.62,105.83,105.62,105.76,146888.0,97.5939,97.7879,97.5939,97.7232,146888.0
2020-07-17 11:10:00,105.77,105.77,105.5,105.53,64714.0,97.7325,97.7325,97.483,97.5107,64714.0
2020-07-17 11:20:00,105.53,105.63,105.5,105.63,51648.0,97.5107,97.6031,97.483,97.6031,51648.0
2020-07-17 11:30:00,105.63,105.7,105.56,105.62,54243.0,97.6031,97.6678,97.5384,97.5939,54243.0
2020-07-17 11:40:00,105.63,105.66,105.51,105.57,43328.0,97.6031,97.6308,97.4922,97.5477,43328.0
2020-07-17 11:50:00,105.56,105.8,105.53,105.79,53639.0,97.5384,97.7602,97.5107,97.7509,53639.0
2020-07-17 12:00:00,105.79,105.81,105.72,105.79,108903.0,97.7509,97.7694,97.6863,97.7509,108903.0
2020-07-17 12:10:00,105.79,105.85,105.76,105.83,83979.0,97.7509,97.8064,97.7232,97.7879,83979.0
2020-07-17 12:20:00,105.84,105.89,105.79,105.8,88882.0,97.7971,97.8433,97.7509,97.7602,88882.0
2020-07-17 12:30:00,105.8,105.9,105.75,105.79,90240.0,97.7602,97.8526,97.714,97.7509,90240.0
2020-07-17 12:40:00,105.79,105.79,105.69,105.78,77758.0,97.7509,97.7509,97.6585,97.7417,77758.0
2020-07-17 12:50:00,105.78,105.8,105.72,105.78,97864.0,97.7417,97.7602,97.6863,97.7417,97864.0
2020-07-17 13:00:00,105.78,105.86,105.74,105.84,104029.0,97.7417,97.8156,97.7047,97.7971,104029.0
2020-07-17 13:10:00,105.84,105.86,105.61,105.66,241844.0,97.7971,97.8156,97.5846,97.6308,241844.0
2020-07-17 13:20:00,105.67,105.83,105.66,105.8,74935.0,97.6401,97.7879,97.6308,97.7602,74935.0
2020-07-17 13:30:00,105.81,105.85,105.74,105.76,103938.0,97.7694,97.8064,97.7047,97.7232,103938.0
2020-07-17 13:40:00,105.76,105.88,105.75,105.86,97850.0,97.7232,97.8341,97.714,97.8156,97850.0
2020-07-17 13:50:00,105.87,105.91,105.82,105.84,83933.0,97.8249,97.8618,97.7787,97.7971,83933.0
2020-07-17 14:00:00,105.84,106.02,105.84,106.02,76467.0,97.7971,97.9635,97.7971,97.9635,76467.0
2020-07-17 14:10:00,106.02,106.06,105.96,106.03,85807.0,97.9635,98.0004,97.908,97.9727,85807.0
2020-07-17 14:20:00,106.04,106.04,105.99,106.04,51757.0,97.9819,97.9819,97.9357,97.9819,51757.0
2020-07-17 14:30:00,106.04,106.05,105.84,105.91,188236.0,97.9819,97.9912,97.7971,97.8618,188236.0
2020-07-17 14:40:00,105.9,105.99,105.89,105.96,66620.0,97.8526,97.9357,97.8433,97.908,66620.0
2020-07-17 14:50:00,105.96,106.08,105.95,106.04,73192.0,97.908,98.0189,97.8988,97.9819,73192.0
2020-07-17 15:00:00,106.03,106.05,105.88,105.96,110054.0,97.9727,97.9912,97.8341,97.908,110054.0
2020-07-17 15:10:00,105.97,106.02,105.91,106.01,205201.0,97.9173,97.9635,97.8618,97.9542,205201.0
2020-07-17 15:20:00,106.02,106.17,106.0,106.17,152123.0,97.9635,98.1021,97.945,98.1021,152123.0
2020-07-17 15:30:00,106.16,106.25,106.12,106.19,278447.0,98.0928,98.176,98.0559,98.1205,278447.0
2020-07-17 15:40:00,106.19,106.22,106.11,106.16,248250.0,98.1205,98.1483,98.0466,98.0928,248250.0
2020-07-17 15:50:00,106.15,106.16,105.87,105.89,1275080.0,98.0836,98.0928,97.8249,97.8433,1275080.0
2020-07-20 09:30:00,106.13,106.49,105.93,106.17,486620.0,98.0651,98.3977,97.8803,98.1021,486620.0
2020-07-20 09:40:00,106.16,106.19,105.55,105.59,456268.0,98.0928,98.1205,97.5292,97.5661,456268.0
2020-07-20 09:50:00,105.58,105.96,105.52,105.84,415280.0,97.5569,97.908,97.5015,97.7971,415280.0
2020-07-20 10:00:00,105.85,106.0,105.79,105.98,238115.0,97.8064,97.945,97.7509,97.9265,238115.0
2020-07-20 10:10:00,105.99,106.17,105.95,106.15,263519.0,97.9357,98.1021,97.8988,98.0836,263519.0
2020-07-20 10:20:00,106.16,106.21,106.01,106.19,246298.0,98.0928,98.139,97.9542,98.1205,246298.0
2020-07-20 10:30:00,106.21,106.41,106.12,106.35,115005.0,98.139,98.3238,98.0559,98.2684,115005.0
2020-07-20 10:40:00,106.36,106.45,106.26,106.28,101581.0,98.2776,98.3608,98.1852,98.2037,101581.0
2020-07-20 10:50:00,106.29,106.29,106.09,106.13,137023.0,98.2129,98.2129,98.0281,98.0651,137023.0
2020-07-20 11:00:00,106.13,106.15,106.04,106.07,115371.0,98.0651,98.0836,97.9819,98.0097,115371.0
2020-07-20 11:10:00,106.08,106.17,105.95,105.99,197114.0,98.0189,98.1021,97.8988,97.9357,197114.0
2020-07-20 11:20:00,106.0,106.01,105.9,105.98,65894.0,97.945,97.9542,97.8526,97.9265,65894.0
2020-07-20 11:30:00,105.99,106.0,105.81,105.86,115608.0,97.9357,97.945,97.7694,97.8156,115608.0
2020-07-20 11:40:00,105.86,105.88,105.75,105.81,69051.0,97.8156,97.8341,97.714,97.7694,69051.0
2020-07-20 11:50:00,105.8,105.84,105.69,105.7,30776.0,97.7602,97.7971,97.6585,97.6678,30776.0
2020-07-20 12:00:00,105.7,105.74,105.63,105.65,120847.0,97.6678,97.7047,97.6031,97.6216,120847.0
2020-07-20 12:10:00,105.66,105.79,105.65,105.75,47254.0,97.6308,97.7509,97.6216,97.714,47254.0
2020-07-20 12:20:00,105.76,105.83,105.74,105.76,115704.0,97.7232,97.7879,97.7047,97.7232,115704.0
2020-07-20 12:30:00,105.76,105.89,105.76,105.86,60466.0,97.7232,97.8433,97.7232,97.8156,60466.0
2020-07-20 12:40:00,105.85,105.86,105.8,105.81,47633.0,97.8064,97.8156,97.7602,97.7694,47633.0
2020-07-20 12:50:00,105.82,105.86,105.76,105.81,76108.0,97.7787,97.8156,97.7232,97.7694,76108.0
2020-07-20 13:00:00,105.8,105.83,105.77,105.8,39303.0,97.7602,97.7879,97.7325,97.7602,39303.0
2020-07-20 13:10:00,105.79,105.86,105.76,105.85,50149.0,97.7509,97.8156,97.7232,97.8064,50149.0
2020-07-20 13:20:00,105.85,105.86,105.78,105.81,68932.0,97.8064,97.8156,97.7417,97.7694,68932.0
2020-07-20 13:30:00,105.82,105.83,105.63,105.7,66306.0,97.7787,97.7879,97.6031,97.6678,66306.0
2020-07-20 13:40:00,105.71,105.83,105.71,105.81,61521.0,97.677,97.7879,97.677,97.7694,61521.0
2020-07-20 13:50:00,105.81,105.94,105.81,105.89,64675.0,97.7694,97.8895,97.7694,97.8433,64675.0
2020-07-20 14:00:00,105.9,105.9,105.75,105.77,64737.0,97.8526,97.8526,97.714,97.7325,64737.0
2020-07-20 14:10:00,105.77,105.88,105.75,105.84,25385.0,97.7325,97.8341,97.714,97.7971,25385.0
2020-07-20 14:20:00,105.84,105.87,105.74,105.78,55670.0,97.7971,97.8249,97.7047,97.7417,55670.0
2020-07-20 14:30:00,105.78,105.85,105.75,105.77,61787.0,97.7417,97.8064,97.714,97.7325,61787.0
2020-07-20 14:40:00,105.77,105.81,105.72,105.76,160279.0,97.7325,97.7694,97.6863,97.7232,160279.0
2020-07-20 14:50:00,105.76,105.77,105.67,105.72,88991.0,97.7232,97.7325,97.6401,97.6863,88991.0
2020-07-20 15:00:00,105.72,105.84,105.72,105.78,51551.0,97.6863,97.7971,97.6863,97.7417,51551.0
2020-07-20 15:10:00,105.78,105.92,105.73,105.9,117065.0,97.7417,97.8711,97.6955,97.8526,117065.0
2020-07-20 15:20:00,105.9,106.07,105.89,106.06,195441.0,97.8526,98.0097,97.8433,98.0004,195441.0
2020-07-20 15:30:00,106.06,106.19,106.04,106.17,156423.0,98.0004,98.1205,97.9819,98.1021,156423.0
2020-07-20 15:40:00,106.18,106.19,106.04,106.11,130153.0,98.1113,98.1205,97.9819,98.0466,130153.0
2020-07-20 15:50:00,106.11,106.17,105.85,105.85,663147.0,98.0466,98.1021,97.8064,97.8064,663147.0
2020-07-21 09:30:00,106.23,106.38,105.88,106.3,470851.0,98.1575,98.2961,97.8341,98.2222,470851.0
2020-07-21 09:40:00,106.3,106.39,106.17,106.33,291958.0,98.2222,98.3053,98.1021,98.2499,291958.0
2020-07-21 09:50:00,106.35,106.49,106.32,106.4,112326.0,98.2684,98.3977,98.2407,98.3146,112326.0
2020-07-21 10:00:00,106.41,106.55,106.28,106.51,203665.0,98.3238,98.4532,98.2037,98.4162,203665.0
2020-07-21 10:10:00,106.5,106.55,106.41,106.55,206809.0,98.407,98.4532,98.3238,98.4532,206809.0
2020-07-21 10:20:00,106.56,106.63,106.22,106.23,224916.0,98.4624,98.5271,98.1483,98.1575,224916.0
2020-07-21 10:30:00,106.23,106.35,106.11,106.19,206568.0,98.1575,98.2684,98.0466,98.1205,206568.0
2020-07-21 10:40:00,106.19,106.3,106.06,106.3,266697.0,98.1205,98.2222,98.0004,98.2222,266697.0
2020-07-21 10:50:00,106.3,106.42,106.28,106.33,83119.0,98.2222,98.3331,98.2037,98.2499,83119.0
2020-07-21 11:00:00,106.33,106.37,106.05,106.05,89808.0,98.2499,98.2869,97.9912,97.9912,89808.0
2020-07-21 11:10:00,106.06,106.13,105.9,106.07,116831.0,98.0004,98.0651,97.8526,98.0097,116831.0
2020-07-21 11:20:00,106.07,106.15,105.98,106.06,98475.0,98.0097,98.0836,97.9265,98.0004,98475.0
2020-07-21 11:30:00,106.07,106.11,105.97,106.05,110630.0,98.0097,98.0466,97.9173,97.9912,110630.0
2020-07-21 11:40:00,106.05,106.22,106.01,106.03,76850.0,97.9912,98.1483,97.9542,97.9727,76850.0
2020-07-21 11:50:00,106.02,106.12,105.95,106.09,70442.0,97.9635,98.0559,97.8988,98.0281,70442.0
2020-07-21 12:00:00,106.08,106.13,106.01,106.04,183082.0,98.0189,98.0651,97.9542,97.9819,183082.0
2020-07-21 12:10:00,106.04,106.15,106.01,106.12,177308.0,97.9819,98.0836,97.9542,98.0559,177308.0
2020-07-21 12:20:00,106.14,106.35,106.1,106.33,72123.0,98.0743,98.2684,98.0374,98.2499,72123.0
2020-07-21 12:30:00,106.33,106.4,106.29,106.32,61770.0,98.2499,98.3146,98.2129,98.2407,61770.0
2020-07-21 12:40:00,106.31,106.4,106.24,106.25,47339.0,98.2314,98.3146,98.1667,98.176,47339.0
2020-07-21 12:50:00,106.25,106.35,106.22,106.34,27145.0,98.176,98.2684,98.1483,98.2591,27145.0
2020-07-21 13:00:00,106.34,106.37,106.28,106.32,17834.0,98.2591,98.2869,98.2037,98.2407,17834.0
2020-07-21 13:10:00,106.31,106.31,106.2,106.24,35554.0,98.2314,98.2314,98.1298,98.1667,35554.0
2020-07-21 13:20:00,106.25,106.33,106.18,106.3,49592.0,98.176,98.2499,98.1113,98.2222,49592.0
2020-07-21 13:30:00,106.29,106.36,106.27,106.32,42966.0,98.2129,98.2776,98.1945,98.2407,42966.0
2020-07-21 13:40:00,106.32,106.32,106.27,106.28,28353.0,98.2407,98.2407,98.1945,98.2037,28353.0
2020-07-21 13:50:00,106.28,106.28,106.19,106.2,33881.0,98.2037,98.2037,98.1205,98.1298,33881.0
2020-07-21 14:00:00,106.21,106.28,106.19,106.25,189557.0,98.139,98.2037,98.1205,98.176,189557.0
2020-07-21 14:10:00,106.26,106.27,106.14,106.16,106952.0,98.1852,98.1945,98.0743,98.0928,106952.0
2020-07-21 14:20:00,106.16,106.25,106.16,106.24,40093.0,98.0928,98.176,98.0928,98.1667,40093.0
2020-07-21 14:30:00,106.25,106.25,106.17,106.19,99180.0,98.176,98.176,98.1021,98.1205,99180.0
2020-07-21 14:40:00,106.19,106.29,106.19,106.25,50178.0,98.1205,98.2129,98.1205,98.176,50178.0
2020-07-21 14:50:00,106.24,106.26,106.19,106.2,39508.0,98.1667,98.1852,98.1205,98.1298,39508.0
2020-07-21 15:00:00,106.2,106.23,106.14,106.14,164371.0,98.1298,98.1575,98.0743,98.0743,164371.0
2020-07-21 15:10:00,106.14,106.18,105.88,105.94,236168.0,98.0743,98.1113,97.8341,97.8895,236168.0
2020-07-21 15:20:00,105.94,105.96,105.74,105.79,141614.0,97.8895,97.908,97.7047,97.7509,141614.0
2020-07-21 15:30:00,105.8,105.87,105.72,105.73,693189.0,97.7602,97.8249,97.6863,97.6955,693189.0
2020-07-21 15:40:00,105.73,105.92,105.71,105.9,412355.0,97.6955,97.8711,97.677,97.8526,412355.0
2020-07-21 15:50:00,105.9,105.91,105.58,105.83,1267181.0,97.8526,97.8618,97.5569,97.7879,1267181.0
2020-07-22 09:30:00,106.28,106.75,106.24,106.66,363733.0,98.2037,98.638,98.1667,98.5548,363733.0
2020-07-22 09:40:00,106.66,106.73,106.35,106.37,352884.0,98.5548,98.6195,98.2684,98.2869,352884.0
2020-07-22 09:50:00,106.38,106.59,106.36,106.37,182105.0,98.2961,98.4901,98.2776,98.2869,182105.0
2020-07-22 10:00:00,106.36,106.39,106.21,106.33,158813.0,98.2776,98.3053,98.139,98.2499,158813.0
2020-07-22 10:10:00,106.35,106.36,106.23,106.29,143134.0,98.2684,98.2776,98.1575,98.2129,143134.0
2020-07-22 10:20:00,106.27,106.29,106.12,106.15,89553.0,98.1945,98.2129,98.0559,98.0836,89553.0
2020-07-22 10:30:00,106.14,106.17,106.03,106.06,190161.0,98.0743,98.1021,97.9727,98.0004,190161.0
2020-07-22 10:40:00,106.05,106.08,105.8,105.84,113010.0,97.9912,98.0189,97.7602,97.7971,113010.0
2020-07-22 10:50:00,105.84,105.89,105.73,105.88,136471.0,97.7971,97.8433,97.6955,97.8341,136471.0
2020-07-22 11:00:00,105.88,105.96,105.8,105.85,68708.0,97.8341,97.908,97.7602,97.8064,68708.0
2020-07-22 11:10:00,105.84,105.96,105.77,105.95,124638.0,97.7971,97.908,97.7325,97.8988,124638.0
2020-07-22 11:20:00,105.95,106.09,105.9,106.06,64698.0,97.8988,98.0281,97.8526,98.0004,64698.0
2020-07-22 11:30:00,106.08,106.14,105.96,106.14,131339.0,98.0189,98.0743,97.908,98.0743,131339.0
2020-07-22 11:40:00,106.15,106.26,106.14,106.23,71223.0,98.0836,98.1852,98.0743,98.1575,71223.0
2020-07-22 11:50:00,106.23,106.3,106.18,106.3,40142.0,98.1575,98.2222,98.1113,98.2222,40142.0
2020-07-22 12:00:00,106.3,106.34,106.26,106.33,47750.0,98.2222,98.2591,98.1852,98.2499,47750.0
2020-07-22 12:10:00,106.32,106.6,106.32,106.55,58161.0,98.2407,98.4994,98.2407,98.4532,58161.0
2020-07-22 12:20:00,106.56,106.63,106.51,106.57,62853.0,98.4624,98.5271,98.4162,98.4717,62853.0
2020-07-22 12:30:00,106.57,106.58,106.44,106.45,49407.0,98.4717,98.4809,98.3515,98.3608,49407.0
2020-07-22 12:40:00,106.45,106.46,106.4,106.45,41412.0,98.3608,98.37,98.3146,98.3608,41412.0
2020-07-22 12:50:00,106.45,106.49,106.42,106.48,188733.0,98.3608,98.3977,98.3331,98.3885,188733.0
2020-07-22 13:00:00,106.49,106.57,106.44,106.56,35413.0,98.3977,98.4717,98.3515,98.4624,35413.0
2020-07-22 13:10:00,106.55,106.71,106.55,106.69,53424.0,98.4532,98.601,98.4532,98.5825,53424.0
2020-07-22 13:20:00,106.69,106.74,106.64,106.69,35932.0,98.5825,98.6288,98.5363,98.5825,35932.0
2020-07-22 13:30:00,106.71,106.71,106.58,106.61,49410.0,98.601,98.601,98.4809,98.5086,49410.0
2020-07-22 13:40:00,106.6,106.62,106.39,106.43,169144.0,98.4994,98.5179,98.3053,98.3423,169144.0
2020-07-22 13:50:00,106.43,106.45,106.13,106.14,176026.0,98.3423,98.3608,98.0651,98.0743,176026.0
2020-07-22 14:00:00,106.13,106.28,106.11,106.25,208454.0,98.0651,98.2037,98.0466,98.176,208454.0
2020-07-22 14:10:00,106.25,106.33,106.19,106.31,83513.0,98.176,98.2499,98.1205,98.2314,83513.0
2020-07-22 14:20:00,106.31,106.41,106.29,106.41,141590.0,98.2314,98.3238,98.2129,98.3238,141590.0
2020-07-22 14:30:00,106.42,106.49,106.37,106.48,108905.0,98.3331,98.3977,98.2869,98.3885,108905.0
2020-07-22 14:40:00,106.47,106.5,106.39,106.46,99256.0,98.3793,98.407,98.3053,98.37,99256.0
2020-07-22 14:50:00,106.47,106.49,106.39,106.41,58259.0,98.3793,98.3977,98.3053,98.3238,58259.0
2020-07-22 15:00:00,106.42,106.45,106.36,106.43,63439.0,98.3331,98.3608,98.2776,98.3423,63439.0
2020-07-22 15:10:00,106.43,106.63,106.4,106.53,158075.0,98.3423,98.5271,98.3146,98.4347,158075.0
2020-07-22 15:20:00,106.53,106.62,106.52,106.54,69087.0,98.4347,98.5179,98.4255,98.4439,69087.0
2020-07-22 15:30:00,106.54,106.63,106.5,106.6,101206.0,98.4439,98.5271,98.407,98.4994,101206.0
2020-07-22 15:40:00,106.61,106.88,106.6,106.87,139184.0,98.5086,98.7581,98.4994,98.7489,139184.0
2020-07-22 15:50:00,106.87,106.93,106.71,106.75,638322.0,98.7489,98.8043,98.601,98.638,638322.0
2020-07-23 09:30:00,107.25,107.34,106.91,107.06,272034.0,99.1,99.1832,98.7858,98.9244,272034.0
2020-07-23 09:40:00,107.04,107.38,106.98,107.35,300301.0,98.906,99.2201,98.8505,99.1924,300301.0
2020-07-23 09:50:00,107.35,107.45,107.25,107.28,115369.0,99.1924,99.2848,99.1,99.1277,115369.0
2020-07-23 10:00:00,107.26,107.35,107.13,107.28,219955.0,99.1092,99.1924,98.9891,99.1277,219955.0
2020-07-23 10:10:00,107.29,107.31,107.04,107.06,242214.0,99.137,99.1554,98.906,98.9244,242214.0
2020-07-23 10:20:00,107.06,107.26,107.03,107.22,109899.0,98.9244,99.1092,98.8967,99.0723,109899.0
2020-07-23 10:30:00,107.23,107.4,107.2,107.37,89365.0,99.0815,99.2386,99.0538,99.2109,89365.0
2020-07-23 10:40:00,107.38,107.47,107.29,107.39,87191.0,99.2201,99.3033,99.137,99.2294,87191.0
2020-07-23 10:50:00,107.37,107.43,107.18,107.21,80658.0,99.2109,99.2663,99.0353,99.063,80658.0
2020-07-23 11:00:00,107.2,107.41,107.18,107.3,87002.0,99.0538,99.2478,99.0353,99.1462,87002.0
2020-07-23 11:10:00,107.3,107.42,107.22,107.38,75355.0,99.1462,99.2571,99.0723,99.2201,75355.0
2020-07-23 11:20:00,107.39,107.41,107.25,107.33,86919.0,99.2294,99.2478,99.1,99.1739,86919.0
2020-07-23 11:30:00,107.33,107.53,107.29,107.52,101071.0,99.1739,99.3587,99.137,99.3495,101071.0
2020-07-23 11:40:00,107.51,107.51,107.36,107.42,198654.0,99.3402,99.3402,99.2016,99.2571,198654.0
2020-07-23 11:50:00,107.38,107.4,107.23,107.28,100108.0,99.2201,99.2386,99.0815,99.1277,100108.0
2020-07-23 12:00:00,107.27,107.29,107.09,107.12,86850.0,99.1185,99.137,98.9522,98.9799,86850.0
2020-07-23 12:10:00,107.11,107.25,107.1,107.2,92345.0,98.9706,99.1,98.9614,99.0538,92345.0
2020-07-23 12:20:00,107.21,107.27,107.12,107.2,89391.0,99.063,99.1185,98.9799,99.0538,89391.0
2020-07-23 12:30:00,107.2,107.29,107.11,107.19,113473.0,99.0538,99.137,98.9706,99.0446,113473.0
2020-07-23 12:40:00,107.2,107.24,107.16,107.21,69840.0,99.0538,99.0908,99.0168,99.063,69840.0
2020-07-23 12:50:00,107.2,107.22,107.05,107.21,119400.0,99.0538,99.0723,98.9152,99.063,119400.0
2020-07-23 13:00:00,107.21,107.32,107.19,107.24,64458.0,99.063,99.1647,99.0446,99.0908,64458.0
2020-07-23 13:10:00,107.23,107.27,107.0,107.0,52361.0,99.0815,99.1185,98.869,98.869,52361.0
2020-07-23 13:20:00,107.01,107.01,106.89,106.92,54111.0,98.8782,98.8782,98.7674,98.7951,54111.0
2020-07-23 13:30:00,106.9,106.95,106.75,106.76,169857.0,98.7766,98.8228,98.638,98.6472,169857.0
2020-07-23 13:40:00,106.77,106.81,106.6,106.6,190851.0,98.6565,98.6934,98.4994,98.4994,190851.0
2020-07-23 13:50:00,106.61,106.71,106.52,106.71,93285.0,98.5086,98.601,98.4255,98.601,93285.0
2020-07-23 14:00:00,106.69,106.75,106.49,106.52,192721.0,98.5825,98.638,98.3977,98.4255,192721.0
2020-07-23 14:10:00,106.51,106.51,106.15,106.31,204473.0,98.4162,98.4162,98.0836,98.2314,204473.0
2020-07-23 14:20:00,106.33,106.43,106.2,106.39,119478.0,98.2499,98.3423,98.1298,98.3053,119478.0
2020-07-23 14:30:00,106.39,106.55,106.22,106.23,209847.0,98.3053,98.4532,98.1483,98.1575,209847.0
2020-07-23 14:40:00,106.23,106.51,106.23,106.48,126251.0,98.1575,98.4162,98.1575,98.3885,126251.0
2020-07-23 14:50:00,106.48,106.57,106.43,106.49,127905.0,98.3885,98.4717,98.3423,98.3977,127905.0
2020-07-23 15:00:00,106.5,106.57,106.32,106.35,99198.0,98.407,98.4717,98.2407,98.2684,99198.0
2020-07-23 15:10:00,106.36,106.5,106.34,106.46,134845.0,98.2776,98.407,98.2591,98.37,134845.0
2020-07-23 15:20:00,106.47,106.52,106.2,106.29,170478.0,98.3793,98.4255,98.1298,98.2129,170478.0
2020-07-23 15:30:00,106.29,106.46,106.11,106.28,688705.0,98.2129,98.37,98.0466,98.2037,688705.0
2020-07-23 15:40:00,106.27,106.33,106.14,106.14,195506.0,98.1945,98.2499,98.0743,98.0743,195506.0
2020-07-23 15:50:00,106.13,106.36,105.92,106.31,686571.0,98.0651,98.2776,97.8711,98.2314,686571.0
2020-07-24 09:30:00,106.1,106.16,104.85,105.01,497262.0,98.0374,98.0928,96.8824,97.0302,497262.0
2020-07-24 09:40:00,105.01,105.46,104.92,105.38,482251.0,97.0302,97.446,96.9471,97.3721,482251.0
2020-07-24 09:50:00,105.38,105.44,105.15,105.38,178605.0,97.3721,97.4275,97.1596,97.3721,178605.0
2020-07-24 10:00:00,105.4,105.49,105.23,105.39,158528.0,97.3906,97.4737,97.2335,97.3813,158528.0
2020-07-24 10:10:00,105.39,105.5,105.32,105.43,168876.0,97.3813,97.483,97.3167,97.4183,168876.0
2020-07-24 10:20:00,105.43,105.53,105.15,105.15,214501.0,97.4183,97.5107,97.1596,97.1596,214501.0
2020-07-24 10:30:00,105.16,105.2,104.74,104.78,123418.0,97.1688,97.2058,96.7807,96.8177,123418.0
2020-07-24 10:40:00,104.79,104.89,104.71,104.8,84237.0,96.8269,96.9193,96.753,96.8362,84237.0
2020-07-24 10:50:00,104.79,105.12,104.75,105.12,96034.0,96.8269,97.1319,96.79,97.1319,96034.0
2020-07-24 11:00:00,105.11,105.15,105.04,105.06,138980.0,97.1226,97.1596,97.0579,97.0764,138980.0
2020-07-24 11:10:00,105.08,105.11,105.02,105.05,99854.0,97.0949,97.1226,97.0395,97.0672,99854.0
2020-07-24 11:20:00,105.05,105.07,104.88,105.06,164871.0,97.0672,97.0857,96.9101,97.0764,164871.0
2020-07-24 11:30:00,105.07,105.18,105.03,105.09,76961.0,97.0857,97.1873,97.0487,97.1041,76961.0
2020-07-24 11:40:00,105.09,105.17,104.98,104.99,114713.0,97.1041,97.1781,97.0025,97.0117,114713.0
2020-07-24 11:50:00,104.99,105.07,104.92,105.03,96071.0,97.0117,97.0857,96.9471,97.0487,96071.0
2020-07-24 12:00:00,105.03,105.05,104.77,104.82,108079.0,97.0487,97.0672,96.8085,96.8547,108079.0
2020-07-24 12:10:00,104.82,104.92,104.81,104.84,124627.0,96.8547,96.9471,96.8454,96.8731,124627.0
2020-07-24 12:20:00,104.84,104.95,104.82,104.92,125502.0,96.8731,96.9748,96.8547,96.9471,125502.0
2020-07-24 12:30:00,104.91,104.94,104.83,104.88,64691.0,96.9378,96.9655,96.8639,96.9101,64691.0
2020-07-24 12:40:00,104.87,104.87,104.79,104.86,45835.0,96.9009,96.9009,96.8269,96.8916,45835.0
2020-07-24 12:50:00,104.86,104.86,104.73,104.79,49756.0,96.8916,96.8916,96.7715,96.8269,49756.0
2020-07-24 13:00:00,104.78,104.81,104.52,104.55,139175.0,96.8177,96.8454,96.5774,96.6052,139175.0
2020-07-24 13:10:00,104.54,104.61,104.43,104.51,115862.0,96.5959,96.6606,96.4943,96.5682,115862.0
2020-07-24 13:20:00,104.52,104.77,104.52,104.77,47672.0,96.5774,96.8085,96.5774,96.8085,47672.0
2020-07-24 13:30:00,104.77,104.77,104.6,104.64,34851.0,96.8085,96.8085,96.6514,96.6883,34851.0
2020-07-24 13:40:00,104.65,104.8,104.6,104.8,89299.0,96.6976,96.8362,96.6514,96.8362,89299.0
2020-07-24 13:50:00,104.8,104.8,104.72,104.77,206954.0,96.8362,96.8362,96.7623,96.8085,206954.0
2020-07-24 14:00:00,104.78,104.99,104.74,104.95,91048.0,96.8177,97.0117,96.7807,96.9748,91048.0
2020-07-24 14:10:00,104.95,104.99,104.87,104.95,58066.0,96.9748,97.0117,96.9009,96.9748,58066.0
2020-07-24 14:20:00,104.97,105.13,104.94,105.13,57970.0,96.9933,97.1411,96.9655,97.1411,57970.0
2020-07-24 14:30:00,105.13,105.13,104.97,105.09,65711.0,97.1411,97.1411,96.9933,97.1041,65711.0
2020-07-24 14:40:00,105.1,105.13,105.05,105.06,65916.0,97.1134,97.1411,97.0672,97.0764,65916.0
2020-07-24 14:50:00,105.06,105.1,104.95,105.05,126240.0,97.0764,97.1134,96.9748,97.0672,126240.0
2020-07-24 15:00:00,105.04,105.17,105.01,105.16,131356.0,97.0579,97.1781,97.0302,97.1688,131356.0
2020-07-24 15:10:00,105.15,105.23,104.93,104.95,144491.0,97.1596,97.2335,96.9563,96.9748,144491.0
2020-07-24 15:20:00,104.96,105.08,104.83,104.86,83355.0,96.984,97.0949,96.8639,96.8916,83355.0
2020-07-24 15:30:00,104.85,105.01,104.67,105.01,242160.0,96.8824,97.0302,96.7161,97.0302,242160.0
2020-07-24 15:40:00,105.01,105.1,104.88,105.0,138877.0,97.0302,97.1134,96.9101,97.021,138877.0
2020-07-24 15:50:00,105.0,105.18,104.91,105.09,394745.0,97.021,97.1873,96.9378,97.1041,394745.0
2020-07-27 09:30:00,105.06,105.23,104.73,105.09,297970.0,97.0764,97.2335,96.7715,97.1041,297970.0
2020-07-27 09:40:00,105.09,105.45,105.03,105.39,246913.0,97.1041,97.4368,97.0487,97.3813,246913.0
2020-07-27 09:50:00,105.39,105.84,105.36,105.82,156480.0,97.3813,97.7971,97.3536,97.7787,156480.0
2020-07-27 10:00:00,105.82,106.02,105.76,105.97,154527.0,97.7787,97.9635,97.7232,97.9173,154527.0
2020-07-27 10:10:00,105.97,106.12,105.91,106.06,208350.0,97.9173,98.0559,97.8618,98.0004,208350.0
2020-07-27 10:20:00,106.05,106.16,105.98,106.02,256782.0,97.9912,98.0928,97.9265,97.9635,256782.0
2020-07-27 10:30:00,106.02,106.07,105.9,105.98,89417.0,97.9635,98.0097,97.8526,97.9265,89417.0
2020-07-27 10:40:00,105.97,106.05,105.92,105.97,106494.0,97.9173,97.9912,97.8711,97.9173,106494.0
2020-07-27 10:50:00,105.98,106.0,105.88,105.89,88558.0,97.9265,97.945,97.8341,97.8433,88558.0
2020-07-27 11:00:00,105.89,105.94,105.78,105.92,94884.0,97.8433,97.8895,97.7417,97.8711,94884.0
2020-07-27 11:10:00,105.91,105.92,105.78,105.86,96939.0,97.8618,97.8711,97.7417,97.8156,96939.0
2020-07-27 11:20:00,105.87,105.88,105.67,105.71,74761.0,97.8249,97.8341,97.6401,97.677,74761.0
2020-07-27 11:30:00,105.71,105.73,105.42,105.54,88511.0,97.677,97.6955,97.4091,97.5199,88511.0
2020-07-27 11:40:00,105.52,105.64,105.5,105.63,103209.0,97.5015,97.6123,97.483,97.6031,103209.0
2020-07-27 11:50:00,105.61,105.67,105.6,105.61,53090.0,97.5846,97.6401,97.5754,97.5846,53090.0
2020-07-27 12:00:00,105.62,105.67,105.58,105.65,63457.0,97.5939,97.6401,97.5569,97.6216,63457.0
2020-07-27 12:10:00,105.65,105.67,105.57,105.62,21295.0,97.6216,97.6401,97.5477,97.5939,21295.0
2020-07-27 12:20:00,105.62,105.78,105.6,105.78,49043.0,97.5939,97.7417,97.5754,97.7417,49043.0
2020-07-27 12:30:00,105.79,105.85,105.73,105.77,101181.0,97.7509,97.8064,97.6955,97.7325,101181.0
2020-07-27 12:40:00,105.77,105.82,105.75,105.79,81499.0,97.7325,97.7787,97.714,97.7509,81499.0
2020-07-27 12:50:00,105.79,105.83,105.76,105.79,226788.0,97.7509,97.7879,97.7232,97.7509,226788.0
2020-07-27 13:00:00,105.79,105.84,105.77,105.79,76545.0,97.7509,97.7971,97.7325,97.7509,76545.0
2020-07-27 13:10:00,105.79,105.83,105.79,105.82,180096.0,97.7509,97.7879,97.7509,97.7787,180096.0
2020-07-27 13:20:00,105.82,105.98,105.81,105.96,76539.0,97.7787,97.9265,97.7694,97.908,76539.0
2020-07-27 13:30:00,105.95,105.99,105.91,105.97,85381.0,97.8988,97.9357,97.8618,97.9173,85381.0
2020-07-27 13:40:00,105.96,105.97,105.82,105.82,64732.0,97.908,97.9173,97.7787,97.7787,64732.0
2020-07-27 13:50:00,105.82,105.89,105.8,105.86,82370.0,97.7787,97.8433,97.7602,97.8156,82370.0
2020-07-27 14:00:00,105.85,105.9,105.78,105.87,93470.0,97.8064,97.8526,97.7417,97.8249,93470.0
2020-07-27 14:10:00,105.87,105.87,105.73,105.76,45700.0,97.8249,97.8249,97.6955,97.7232,45700.0
2020-07-27 14:20:00,105.77,105.86,105.76,105.81,72635.0,97.7325,97.8156,97.7232,97.7694,72635.0
2020-07-27 14:30:00,105.82,105.87,105.81,105.86,104550.0,97.7787,97.8249,97.7694,97.8156,104550.0
2020-07-27 14:40:00,105.87,105.91,105.76,105.79,79551.0,97.8249,97.8618,97.7232,97.7509,79551.0
2020-07-27 14:50:00,105.79,105.84,105.64,105.71,79831.0,97.7509,97.7971,97.6123,97.677,79831.0
2020-07-27 15:00:00,105.72,105.87,105.71,105.84,201076.0,97.6863,97.8249,97.677,97.7971,201076.0
2020-07-27 15:10:00,105.84,105.92,105.8,105.84,129700.0,97.7971,97.8711,97.7602,97.7971,129700.0
2020-07-27 15:20:00,105.83,106.02,105.83,105.95,109333.0,97.7879,97.9635,97.7879,97.8988,109333.0
2020-07-27 15:30:00,105.95,106.0,105.84,105.86,165298.0,97.8988,97.945,97.7971,97.8156,165298.0
2020-07-27 15:40:00,105.86,106.06,105.86,106.04,259478.0,97.8156,98.0004,97.8156,97.9819,259478.0
2020-07-27 15:50:00,106.03,106.04,105.8,105.9,823885.0,97.9727,97.9819,97.7602,97.8526,823885.0
2020-07-28 09:30:00,105.94,106.12,105.82,106.05,543648.0,97.8895,98.0559,97.7787,97.9912,543648.0
2020-07-28 09:40:00,106.06,106.24,105.94,105.99,344673.0,98.0004,98.1667,97.8895,97.9357,344673.0
2020-07-28 09:50:00,105.95,105.97,105.57,105.7,233983.0,97.8988,97.9173,97.5477,97.6678,233983.0
2020-07-28 10:00:00,105.7,106.15,105.66,106.03,114557.0,97.6678,98.0836,97.6308,97.9727,114557.0
2020-07-28 10:10:00,106.03,106.27,105.95,106.25,115966.0,97.9727,98.1945,97.8988,98.176,115966.0
2020-07-28 10:20:00,106.25,106.36,106.19,106.36,202096.0,98.176,98.2776,98.1205,98.2776,202096.0
2020-07-28 10:30:00,106.38,106.47,106.22,106.28,315814.0,98.2961,98.3793,98.1483,98.2037,315814.0
2020-07-28 10:40:00,106.27,106.33,106.18,106.22,97213.0,98.1945,98.2499,98.1113,98.1483,97213.0
2020-07-28 10:50:00,106.22,106.26,106.08,106.13,106785.0,98.1483,98.1852,98.0189,98.0651,106785.0
2020-07-28 11:00:00,106.13,106.16,105.88,105.94,64641.0,98.0651,98.0928,97.8341,97.8895,64641.0
2020-07-28 11:10:00,105.94,106.02,105.79,105.95,49899.0,97.8895,97.9635,97.7509,97.8988,49899.0
2020-07-28 11:20:00,105.97,106.09,105.92,106.08,142797.0,97.9173,98.0281,97.8711,98.0189,142797.0
2020-07-28 11:30:00,106.07,106.21,106.06,106.2,63772.0,98.0097,98.139,98.0004,98.1298,63772.0
2020-07-28 11:40:00,106.19,106.38,106.18,106.33,46480.0,98.1205,98.2961,98.1113,98.2499,46480.0
2020-07-28 11:50:00,106.33,106.36,106.25,106.28,50889.0,98.2499,98.2776,98.176,98.2037,50889.0
2020-07-28 12:00:00,106.29,106.33,106.16,106.25,90448.0,98.2129,98.2499,98.0928,98.176,90448.0
2020-07-28 12:10:00,106.26,106.26,106.04,106.04,52349.0,98.1852,98.1852,97.9819,97.9819,52349.0
2020-07-28 12:20:00,106.04,106.14,106.04,106.11,26733.0,97.9819,98.0743,97.9819,98.0466,26733.0
2020-07-28 12:30:00,106.1,106.2,106.05,106.19,76283.0,98.0374,98.1298,97.9912,98.1205,76283.0
2020-07-28 12:40:00,106.19,106.24,106.15,106.2,46680.0,98.1205,98.1667,98.0836,98.1298,46680.0
2020-07-28 12:50:00,106.19,106.21,106.13,106.14,23596.0,98.1205,98.139,98.0651,98.0743,23596.0
2020-07-28 13:00:00,106.14,106.19,106.1,106.17,35197.0,98.0743,98.1205,98.0374,98.1021,35197.0
2020-07-28 13:10:00,106.17,106.23,106.13,106.22,17746.0,98.1021,98.1575,98.0651,98.1483,17746.0
2020-07-28 13:20:00,106.23,106.29,106.22,106.24,28701.0,98.1575,98.2129,98.1483,98.1667,28701.0
2020-07-28 13:30:00,106.25,106.37,106.23,106.37,42789.0,98.176,98.2869,98.1575,98.2869,42789.0
2020-07-28 13:40:00,106.36,106.36,106.28,106.33,30072.0,98.2776,98.2776,98.2037,98.2499,30072.0
2020-07-28 13:50:00,106.33,106.35,106.24,106.28,47163.0,98.2499,98.2684,98.1667,98.2037,47163.0
2020-07-28 14:00:00,106.28,106.31,106.16,106.2,64903.0,98.2037,98.2314,98.0928,98.1298,64903.0
2020-07-28 14:10:00,106.2,106.25,106.14,106.23,86401.0,98.1298,98.176,98.0743,98.1575,86401.0
2020-07-28 14:20:00,106.22,106.26,106.18,106.19,53091.0,98.1483,98.1852,98.1113,98.1205,53091.0
2020-07-28 14:30:00,106.19,106.33,106.18,106.33,54685.0,98.1205,98.2499,98.1113,98.2499,54685.0
2020-07-28 14:40:00,106.33,106.37,106.23,106.23,192076.0,98.2499,98.2869,98.1575,98.1575,192076.0
2020-07-28 14:50:00,106.23,106.37,106.22,106.24,169453.0,98.1575,98.2869,98.1483,98.1667,169453.0
2020-07-28 15:00:00,106.25,106.28,106.12,106.17,185177.0,98.176,98.2037,98.0559,98.1021,185177.0
2020-07-28 15:10:00,106.17,106.22,106.06,106.19,220745.0,98.1021,98.1483,98.0004,98.1205,220745.0
2020-07-28 15:20:00,106.18,106.21,106.04,106.05,411592.0,98.1113,98.139,97.9819,97.9912,411592.0
2020-07-28 15:30:00,106.06,106.19,105.95,105.97,285071.0,98.0004,98.1205,97.8988,97.9173,285071.0
2020-07-28 15:40:00,105.97,106.02,105.84,105.84,266490.0,97.9173,97.9635,97.7971,97.7971,266490.0
2020-07-28 15:50:00,105.83,105.88,105.66,105.79,497830.0,97.7879,97.8341,97.6308,97.7509,497830.0
2020-07-29 09:30:00,106.01,106.29,105.94,106.17,474435.0,97.9542,98.2129,97.8895,98.1021,474435.0
2020-07-29 09:40:00,106.17,106.38,106.11,106.12,181013.0,98.1021,98.2961,98.0466,98.0559,181013.0
2020-07-29 09:50:00,106.14,106.56,106.14,106.56,161271.0,98.0743,98.4624,98.0743,98.4624,161271.0
2020-07-29 10:00:00,106.55,106.58,106.45,106.55,234399.0,98.4532,98.4809,98.3608,98.4532,234399.0
2020-07-29 10:10:00,106.56,106.76,106.48,106.64,266280.0,98.4624,98.6472,98.3885,98.5363,266280.0
2020-07-29 10:20:00,106.64,106.67,106.47,106.58,236719.0,98.5363,98.5641,98.3793,98.4809,236719.0
2020-07-29 10:30:00,106.58,106.67,106.53,106.66,114739.0,98.4809,98.5641,98.4347,98.5548,114739.0
2020-07-29 10:40:00,106.67,106.75,106.61,106.74,62229.0,98.5641,98.638,98.5086,98.6288,62229.0
2020-07-29 10:50:00,106.75,106.85,106.73,106.84,47322.0,98.638,98.7304,98.6195,98.7212,47322.0
2020-07-29 11:00:00,106.84,106.85,106.69,106.73,137076.0,98.7212,98.7304,98.5825,98.6195,137076.0
2020-07-29 11:10:00,106.74,106.76,106.66,106.7,115146.0,98.6288,98.6472,98.5548,98.5918,115146.0
2020-07-29 11:20:00,106.74,106.88,106.67,106.88,63681.0,98.6288,98.7581,98.5641,98.7581,63681.0
2020-07-29 11:30:00,106.89,106.97,106.82,106.91,72507.0,98.7674,98.8413,98.7027,98.7858,72507.0
2020-07-29 11:40:00,106.91,107.01,106.9,106.93,81938.0,98.7858,98.8782,98.7766,98.8043,81938.0
2020-07-29 11:50:00,106.92,107.03,106.91,107.01,91111.0,98.7951,98.8967,98.7858,98.8782,91111.0
2020-07-29 12:00:00,106.99,106.99,106.73,106.74,45777.0,98.8598,98.8598,98.6195,98.6288,45777.0
2020-07-29 12:10:00,106.74,106.81,106.64,106.72,42679.0,98.6288,98.6934,98.5363,98.6103,42679.0
2020-07-29 12:20:00,106.73,106.8,106.71,106.72,26378.0,98.6195,98.6842,98.601,98.6103,26378.0
2020-07-29 12:30:00,106.73,106.88,106.71,106.84,34485.0,98.6195,98.7581,98.601,98.7212,34485.0
2020-07-29 12:40:00,106.83,106.84,106.73,106.73,41614.0,98.7119,98.7212,98.6195,98.6195,41614.0
2020-07-29 12:50:00,106.73,106.81,106.73,106.78,38470.0,98.6195,98.6934,98.6195,98.6657,38470.0
2020-07-29 13:00:00,106.79,106.8,106.71,106.76,35032.0,98.675,98.6842,98.601,98.6472,35032.0
2020-07-29 13:10:00,106.76,106.85,106.72,106.84,100262.0,98.6472,98.7304,98.6103,98.7212,100262.0
2020-07-29 13:20:00,106.85,106.87,106.81,106.83,28294.0,98.7304,98.7489,98.6934,98.7119,28294.0
2020-07-29 13:30:00,106.82,106.92,106.8,106.87,56921.0,98.7027,98.7951,98.6842,98.7489,56921.0
2020-07-29 13:40:00,106.86,106.88,106.8,106.87,25664.0,98.7396,98.7581,98.6842,98.7489,25664.0
2020-07-29 13:50:00,106.87,106.88,106.8,106.81,34682.0,98.7489,98.7581,98.6842,98.6934,34682.0
2020-07-29 14:00:00,106.82,106.95,106.7,106.88,94813.0,98.7027,98.8228,98.5918,98.7581,94813.0
2020-07-29 14:10:00,106.89,106.96,106.85,106.85,97566.0,98.7674,98.832,98.7304,98.7304,97566.0
2020-07-29 14:20:00,106.85,106.94,106.84,106.93,40503.0,98.7304,98.8136,98.7212,98.8043,40503.0
2020-07-29 14:30:00,106.94,107.17,106.94,107.13,85304.0,98.8136,99.0261,98.8136,98.9891,85304.0
2020-07-29 14:40:00,107.13,107.27,107.09,107.2,120596.0,98.9891,99.1185,98.9522,99.0538,120596.0
2020-07-29 14:50:00,107.19,107.21,106.95,106.95,63754.0,99.0446,99.063,98.8228,98.8228,63754.0
2020-07-29 15:00:00,106.95,107.0,106.79,106.98,151803.0,98.8228,98.869,98.675,98.8505,151803.0
2020-07-29 15:10:00,106.98,107.1,106.96,107.1,108124.0,98.8505,98.9614,98.832,98.9614,108124.0
2020-07-29 15:20:00,107.09,107.22,107.04,107.15,144726.0,98.9522,99.0723,98.906,99.0076,144726.0
2020-07-29 15:30:00,107.14,107.31,107.12,107.2,235071.0,98.9984,99.1554,98.9799,99.0538,235071.0
2020-07-29 15:40:00,107.2,107.22,106.94,106.98,174867.0,99.0538,99.0723,98.8136,98.8505,174867.0
2020-07-29 15:50:00,106.98,106.98,106.75,106.88,733330.0,98.8505,98.8505,98.638,98.7581,733330.0
2020-07-30 09:30:00,105.85,105.98,105.39,105.54,443391.0,97.8064,97.9265,97.3813,97.5199,443391.0
2020-07-30 09:40:00,105.53,105.62,105.25,105.57,202467.0,97.5107,97.5939,97.252,97.5477,202467.0
2020-07-30 09:50:00,105.58,105.58,105.07,105.18,219571.0,97.5569,97.5569,97.0857,97.1873,219571.0
2020-07-30 10:00:00,105.16,105.49,105.0,105.47,196147.0,97.1688,97.4737,97.021,97.4553,196147.0
2020-07-30 10:10:00,105.49,105.49,105.16,105.24,146981.0,97.4737,97.4737,97.1688,97.2427,146981.0
2020-07-30 10:20:00,105.24,105.41,105.06,105.39,182790.0,97.2427,97.3998,97.0764,97.3813,182790.0
2020-07-30 10:30:00,105.38,105.56,105.32,105.54,55375.0,97.3721,97.5384,97.3167,97.5199,55375.0
2020-07-30 10:40:00,105.52,105.58,105.29,105.31,95968.0,97.5015,97.5569,97.2889,97.3074,95968.0
2020-07-30 10:50:00,105.31,105.38,105.14,105.37,68860.0,97.3074,97.3721,97.1503,97.3629,68860.0
2020-07-30 11:00:00,105.38,105.55,105.28,105.45,135812.0,97.3721,97.5292,97.2797,97.4368,135812.0
2020-07-30 11:10:00,105.45,105.59,105.32,105.58,55423.0,97.4368,97.5661,97.3167,97.5569,55423.0
2020-07-30 11:20:00,105.59,105.76,105.55,105.6,105790.0,97.5661,97.7232,97.5292,97.5754,105790.0
2020-07-30 11:30:00,105.61,105.87,105.58,105.8,112947.0,97.5846,97.8249,97.5569,97.7602,112947.0
2020-07-30 11:40:00,105.81,105.9,105.7,105.74,96347.0,97.7694,97.8526,97.6678,97.7047,96347.0
2020-07-30 11:50:00,105.73,105.74,105.54,105.6,77199.0,97.6955,97.7047,97.5199,97.5754,77199.0
2020-07-30 12:00:00,105.6,105.69,105.54,105.54,64257.0,97.5754,97.6585,97.5199,97.5199,64257.0
2020-07-30 12:10:00,105.55,106.09,105.54,106.02,111087.0,97.5292,98.0281,97.5199,97.9635,111087.0
2020-07-30 12:20:00,106.0,106.0,105.84,105.88,58781.0,97.945,97.945,97.7971,97.8341,58781.0
2020-07-30 12:30:00,105.9,105.92,105.81,105.91,50626.0,97.8526,97.8711,97.7694,97.8618,50626.0
2020-07-30 12:40:00,105.92,105.98,105.91,105.98,31821.0,97.8711,97.9265,97.8618,97.9265,31821.0
2020-07-30 12:50:00,105.97,106.0,105.88,105.92,82699.0,97.9173,97.945,97.8341,97.8711,82699.0
2020-07-30 13:00:00,105.92,106.05,105.86,106.03,60417.0,97.8711,97.9912,97.8156,97.9727,60417.0
2020-07-30 13:10:00,106.07,106.2,106.05,106.19,30739.0,98.0097,98.1298,97.9912,98.1205,30739.0
2020-07-30 13:20:00,106.19,106.21,106.01,106.02,44127.0,98.1205,98.139,97.9542,97.9635,44127.0
2020-07-30 13:30:00,106.01,106.06,105.96,105.99,56350.0,97.9542,98.0004,97.908,97.9357,56350.0
2020-07-30 13:40:00,106.0,106.14,106.0,106.1,55640.0,97.945,98.0743,97.945,98.0374,55640.0
2020-07-30 13:50:00,106.11,106.26,106.11,106.2,31574.0,98.0466,98.1852,98.0466,98.1298,31574.0
2020-07-30 14:00:00,106.2,106.27,106.14,106.23,59879.0,98.1298,98.1945,98.0743,98.1575,59879.0
2020-07-30 14:10:00,106.22,106.22,106.03,106.05,61763.0,98.1483,98.1483,97.9727,97.9912,61763.0
2020-07-30 14:20:00,106.07,106.16,106.0,106.09,63671.0,98.0097,98.0928,97.945,98.0281,63671.0
2020-07-30 14:30:00,106.1,106.23,106.08,106.2,104799.0,98.0374,98.1575,98.0189,98.1298,104799.0
2020-07-30 14:40:00,106.21,106.32,106.21,106.22,105303.0,98.139,98.2407,98.139,98.1483,105303.0
2020-07-30 14:50:00,106.24,106.26,106.07,106.11,113345.0,98.1667,98.1852,98.0097,98.0466,113345.0
2020-07-30 15:00:00,106.12,106.22,105.97,106.0,130745.0,98.0559,98.1483,97.9173,97.945,130745.0
2020-07-30 15:10:00,106.01,106.2,105.94,106.18,200979.0,97.9542,98.1298,97.8895,98.1113,200979.0
2020-07-30 15:20:00,106.17,106.23,106.09,106.23,88688.0,98.1021,98.1575,98.0281,98.1575,88688.0
2020-07-30 15:30:00,106.23,106.3,106.11,106.11,118434.0,98.1575,98.2222,98.0466,98.0466,118434.0
2020-07-30 15:40:00,106.11,106.14,105.96,106.05,211235.0,98.0466,98.0743,97.908,97.9912,211235.0
2020-07-30 15:50:00,106.05,106.16,105.98,106.16,490691.0,97.9912,98.0928,97.9265,98.0928,490691.0
2020-07-31 09:30:00,105.81,106.1,105.62,105.79,281801.0,97.7694,98.0374,97.5939,97.7509,281801.0
2020-07-31 09:40:00,105.8,105.87,105.56,105.74,262283.0,97.7602,97.8249,97.5384,97.7047,262283.0
2020-07-31 09:50:00,105.73,105.74,105.48,105.51,357440.0,97.6955,97.7047,97.4645,97.4922,357440.0
2020-07-31 10:00:00,105.53,105.61,105.36,105.44,172667.0,97.5107,97.5846,97.3536,97.4275,172667.0
2020-07-31 10:10:00,105.45,105.45,105.22,105.22,118946.0,97.4368,97.4368,97.2243,97.2243,118946.0
2020-07-31 10:20:00,105.21,105.22,104.9,104.91,232290.0,97.215,97.2243,96.9286,96.9378,232290.0
2020-07-31 10:30:00,104.91,105.07,104.84,105.04,129170.0,96.9378,97.0857,96.8731,97.0579,129170.0
2020-07-31 10:40:00,105.02,105.02,104.77,104.91,133848.0,97.0395,97.0395,96.8085,96.9378,133848.0
2020-07-31 10:50:00,104.86,105.02,104.75,105.02,83052.0,96.8916,97.0395,96.79,97.0395,83052.0
2020-07-31 11:00:00,105.0,105.13,104.89,104.89,154063.0,97.021,97.1411,96.9193,96.9193,154063.0
2020-07-31 11:10:00,104.89,105.41,104.87,105.41,131967.0,96.9193,97.3998,96.9009,97.3998,131967.0
2020-07-31 11:20:00,105.41,105.41,105.17,105.17,70883.0,97.3998,97.3998,97.1781,97.1781,70883.0
2020-07-31 11:30:00,105.17,105.25,104.95,105.01,103821.0,97.1781,97.252,96.9748,97.0302,103821.0
2020-07-31 11:40:00,105.03,105.1,104.9,105.04,95954.0,97.0487,97.1134,96.9286,97.0579,95954.0
2020-07-31 11:50:00,105.04,105.04,104.66,104.75,100184.0,97.0579,97.0579,96.7068,96.79,100184.0
2020-07-31 12:00:00,104.72,104.76,104.42,104.44,91654.0,96.7623,96.7992,96.485,96.5035,91654.0
2020-07-31 12:10:00,104.47,104.62,104.4,104.51,177000.0,96.5312,96.6699,96.4666,96.5682,177000.0
2020-07-31 12:20:00,104.5,104.62,104.49,104.59,68471.0,96.559,96.6699,96.5497,96.6421,68471.0
2020-07-31 12:30:00,104.58,104.58,104.27,104.33,80584.0,96.6329,96.6329,96.3464,96.4019,80584.0
2020-07-31 12:40:00,104.33,104.45,104.32,104.4,79006.0,96.4019,96.5128,96.3926,96.4666,79006.0
2020-07-31 12:50:00,104.4,104.44,104.25,104.33,168983.0,96.4666,96.5035,96.328,96.4019,168983.0
2020-07-31 13:00:00,104.3,104.42,104.27,104.31,80792.0,96.3742,96.485,96.3464,96.3834,80792.0
2020-07-31 13:10:00,104.31,104.34,104.15,104.24,169997.0,96.3834,96.4111,96.2356,96.3187,169997.0
2020-07-31 13:20:00,104.25,104.46,104.25,104.43,147691.0,96.328,96.522,96.328,96.4943,147691.0
2020-07-31 13:30:00,104.42,104.49,104.3,104.33,83063.0,96.485,96.5497,96.3742,96.4019,83063.0
2020-07-31 13:40:00,104.33,104.54,104.33,104.53,101335.0,96.4019,96.5959,96.4019,96.5867,101335.0
2020-07-31 13:50:00,104.53,104.57,104.39,104.41,189678.0,96.5867,96.6237,96.4573,96.4758,189678.0
2020-07-31 14:00:00,104.38,104.48,104.24,104.28,226236.0,96.4481,96.5405,96.3187,96.3557,226236.0
2020-07-31 14:10:00,104.27,104.35,104.24,104.29,81514.0,96.3464,96.4204,96.3187,96.3649,81514.0
2020-07-31 14:20:00,104.28,104.39,104.28,104.32,103076.0,96.3557,96.4573,96.3557,96.3926,103076.0
2020-07-31 14:30:00,104.32,104.57,104.3,104.5,161756.0,96.3926,96.6237,96.3742,96.559,161756.0
2020-07-31 14:40:00,104.5,104.74,104.46,104.66,126072.0,96.559,96.7807,96.522,96.7068,126072.0
2020-07-31 14:50:00,104.66,104.84,104.66,104.84,89915.0,96.7068,96.8731,96.7068,96.8731,89915.0
2020-07-31 15:00:00,104.84,105.01,104.81,104.96,121120.0,96.8731,97.0302,96.8454,96.984,121120.0
2020-07-31 15:10:00,104.97,104.97,104.75,104.9,168989.0,96.9933,96.9933,96.79,96.9286,168989.0
2020-07-31 15:20:00,104.92,104.97,104.82,104.9,123253.0,96.9471,96.9933,96.8547,96.9286,123253.0
2020-07-31 15:30:00,104.91,105.01,104.87,104.9,130460.0,96.9378,97.0302,96.9009,96.9286,130460.0
2020-07-31 15:40:00,104.9,105.27,104.87,105.21,220150.0,96.9286,97.2705,96.9009,97.215,220150.0
2020-07-31 15:50:00,105.21,105.57,105.05,105.51,822638.0,97.215,97.5477,97.0672,97.4922,822638.0
2020-08-03 09:30:00,106.19,106.44,106.11,106.21,423447.0,98.1205,98.3515,98.0466,98.139,423447.0
2020-08-03 09:40:00,106.21,106.25,106.0,106.11,277396.0,98.139,98.176,97.945,98.0466,277396.0
2020-08-03 09:50:00,106.11,106.38,106.1,106.33,217621.0,98.0466,98.2961,98.0374,98.2499,217621.0
2020-08-03 10:00:00,106.34,106.73,106.32,106.54,212611.0,98.2591,98.6195,98.2407,98.4439,212611.0
2020-08-03 10:10:00,106.56,106.72,106.52,106.67,82488.0,98.4624,98.6103,98.4255,98.5641,82488.0
2020-08-03 10:20:00,106.67,106.68,106.28,106.38,126612.0,98.5641,98.5733,98.2037,98.2961,126612.0
2020-08-03 10:30:00,106.38,106.5,106.31,106.47,96659.0,98.2961,98.407,98.2314,98.3793,96659.0
2020-08-03 10:40:00,106.46,106.54,106.32,106.4,138318.0,98.37,98.4439,98.2407,98.3146,138318.0
2020-08-03 10:50:00,106.4,106.59,106.38,106.57,68139.0,98.3146,98.4901,98.2961,98.4717,68139.0
2020-08-03 11:00:00,106.57,106.62,106.45,106.47,185176.0,98.4717,98.5179,98.3608,98.3793,185176.0
2020-08-03 11:10:00,106.47,106.63,106.45,106.6,61624.0,98.3793,98.5271,98.3608,98.4994,61624.0
2020-08-03 11:20:00,106.59,106.75,106.54,106.69,39276.0,98.4901,98.638,98.4439,98.5825,39276.0
2020-08-03 11:30:00,106.69,106.85,106.68,106.84,73873.0,98.5825,98.7304,98.5733,98.7212,73873.0
2020-08-03 11:40:00,106.84,106.97,106.84,106.88,93923.0,98.7212,98.8413,98.7212,98.7581,93923.0
2020-08-03 11:50:00,106.88,106.9,106.71,106.71,92474.0,98.7581,98.7766,98.601,98.601,92474.0
2020-08-03 12:00:00,106.71,106.75,106.56,106.61,54761.0,98.601,98.638,98.4624,98.5086,54761.0
2020-08-03 12:10:00,106.61,106.7,106.53,106.61,55912.0,98.5086,98.5918,98.4347,98.5086,55912.0
2020-08-03 12:20:00,106.62,106.69,106.51,106.52,157705.0,98.5179,98.5825,98.4162,98.4255,157705.0
2020-08-03 12:30:00,106.52,106.67,106.44,106.66,62212.0,98.4255,98.5641,98.3515,98.5548,62212.0
2020-08-03 12:40:00,106.66,106.76,106.56,106.74,57406.0,98.5548,98.6472,98.4624,98.6288,57406.0
2020-08-03 12:50:00,106.73,106.73,106.59,106.64,50008.0,98.6195,98.6195,98.4901,98.5363,50008.0
2020-08-03 13:00:00,106.65,106.69,106.63,106.68,47465.0,98.5456,98.5825,98.5271,98.5733,47465.0
2020-08-03 13:10:00,106.68,106.81,106.68,106.77,182955.0,98.5733,98.6934,98.5733,98.6565,182955.0
2020-08-03 13:20:00,106.77,106.86,106.76,106.83,45647.0,98.6565,98.7396,98.6472,98.7119,45647.0
2020-08-03 13:30:00,106.83,106.85,106.75,106.79,38027.0,98.7119,98.7304,98.638,98.675,38027.0
2020-08-03 13:40:00,106.79,106.82,106.68,106.68,73734.0,98.675,98.7027,98.5733,98.5733,73734.0
2020-08-03 13:50:00,106.68,106.73,106.65,106.69,59627.0,98.5733,98.6195,98.5456,98.5825,59627.0
2020-08-03 14:00:00,106.69,106.71,106.61,106.61,89443.0,98.5825,98.601,98.5086,98.5086,89443.0
2020-08-03 14:10:00,106.61,106.75,106.6,106.73,49729.0,98.5086,98.638,98.4994,98.6195,49729.0
2020-08-03 14:20:00,106.72,106.74,106.68,106.7,49310.0,98.6103,98.6288,98.5733,98.5918,49310.0
2020-08-03 14:30:00,106.71,106.8,106.68,106.8,68871.0,98.601,98.6842,98.5733,98.6842,68871.0
2020-08-03 14:40:00,106.8,106.8,106.64,106.65,77241.0,98.6842,98.6842,98.5363,98.5456,77241.0
2020-08-03 14:50:00,106.64,106.66,106.55,106.65,68080.0,98.5363,98.5548,98.4532,98.5456,68080.0
2020-08-03 15:00:00,106.64,106.68,106.56,106.66,121044.0,98.5363,98.5733,98.4624,98.5548,121044.0
2020-08-03 15:10:00,106.66,106.73,106.59,106.59,197304.0,98.5548,98.6195,98.4901,98.4901,197304.0
2020-08-03 15:20:00,106.6,106.7,106.56,106.6,171439.0,98.4994,98.5918,98.4624,98.4994,171439.0
2020-08-03 15:30:00,106.6,106.68,106.4,106.62,305454.0,98.4994,98.5733,98.3146,98.5179,305454.0
2020-08-03 15:40:00,106.61,106.76,106.57,106.68,322113.0,98.5086,98.6472,98.4717,98.5733,322113.0
2020-08-03 15:50:00,106.68,106.7,106.52,106.62,1007049.0,98.5733,98.5918,98.4255,98.5179,1007049.0
2020-08-04 09:30:00,106.38,106.4,106.01,106.06,386107.0,98.2961,98.3146,97.9542,98.0004,386107.0
2020-08-04 09:40:00,106.07,106.14,105.95,106.05,264220.0,98.0097,98.0743,97.8988,97.9912,264220.0
2020-08-04 09:50:00,106.06,106.1,105.84,105.95,150235.0,98.0004,98.0374,97.7971,97.8988,150235.0
2020-08-04 10:00:00,105.96,105.99,105.81,105.99,147497.0,97.908,97.9357,97.7694,97.9357,147497.0
2020-08-04 10:10:00,106.0,106.17,105.94,105.96,145964.0,97.945,98.1021,97.8895,97.908,145964.0
2020-08-04 10:20:00,105.95,106.0,105.89,105.94,239079.0,97.8988,97.945,97.8433,97.8895,239079.0
2020-08-04 10:30:00,105.94,106.23,105.85,106.22,104916.0,97.8895,98.1575,97.8064,98.1483,104916.0
2020-08-04 10:40:00,106.21,106.39,106.17,106.37,69500.0,98.139,98.3053,98.1021,98.2869,69500.0
2020-08-04 10:50:00,106.37,106.46,106.34,106.38,89521.0,98.2869,98.37,98.2591,98.2961,89521.0
2020-08-04 11:00:00,106.37,106.51,106.33,106.48,126126.0,98.2869,98.4162,98.2499,98.3885,126126.0
2020-08-04 11:10:00,106.48,106.59,106.46,106.57,68414.0,98.3885,98.4901,98.37,98.4717,68414.0
2020-08-04 11:20:00,106.58,106.63,106.5,106.59,63393.0,98.4809,98.5271,98.407,98.4901,63393.0
2020-08-04 11:30:00,106.58,106.61,106.46,106.47,59037.0,98.4809,98.5086,98.37,98.3793,59037.0
2020-08-04 11:40:00,106.46,106.58,106.46,106.49,36145.0,98.37,98.4809,98.37,98.3977,36145.0
2020-08-04 11:50:00,106.5,106.53,106.38,106.39,35447.0,98.407,98.4347,98.2961,98.3053,35447.0
2020-08-04 12:00:00,106.4,106.47,106.33,106.34,44188.0,98.3146,98.3793,98.2499,98.2591,44188.0
2020-08-04 12:10:00,106.34,106.37,106.22,106.22,79754.0,98.2591,98.2869,98.1483,98.1483,79754.0
2020-08-04 12:20:00,106.22,106.27,106.19,106.24,41763.0,98.1483,98.1945,98.1205,98.1667,41763.0
2020-08-04 12:30:00,106.23,106.23,106.07,106.09,48342.0,98.1575,98.1575,98.0097,98.0281,48342.0
2020-08-04 12:40:00,106.1,106.15,106.07,106.08,55650.0,98.0374,98.0836,98.0097,98.0189,55650.0
2020-08-04 12:50:00,106.08,106.09,105.98,105.99,72152.0,98.0189,98.0281,97.9265,97.9357,72152.0
2020-08-04 13:00:00,105.98,105.98,105.88,105.94,59037.0,97.9265,97.9265,97.8341,97.8895,59037.0
2020-08-04 13:10:00,105.94,106.06,105.93,106.03,44215.0,97.8895,98.0004,97.8803,97.9727,44215.0
2020-08-04 13:20:00,106.03,106.05,105.89,105.89,53208.0,97.9727,97.9912,97.8433,97.8433,53208.0
2020-08-04 13:30:00,105.89,105.95,105.83,105.89,54262.0,97.8433,97.8988,97.7879,97.8433,54262.0
2020-08-04 13:40:00,105.89,105.9,105.77,105.79,59355.0,97.8433,97.8526,97.7325,97.7509,59355.0
2020-08-04 13:50:00,105.8,105.93,105.78,105.93,96248.0,97.7602,97.8803,97.7417,97.8803,96248.0
2020-08-04 14:00:00,105.93,105.97,105.9,105.94,67046.0,97.8803,97.9173,97.8526,97.8895,67046.0
2020-08-04 14:10:00,105.94,105.98,105.82,105.87,307430.0,97.8895,97.9265,97.7787,97.8249,307430.0
2020-08-04 14:20:00,105.87,105.9,105.71,105.73,84366.0,97.8249,97.8526,97.677,97.6955,84366.0
2020-08-04 14:30:00,105.72,105.73,105.5,105.5,161625.0,97.6863,97.6955,97.483,97.483,161625.0
2020-08-04 14:40:00,105.5,105.68,105.49,105.68,144092.0,97.483,97.6493,97.4737,97.6493,144092.0
2020-08-04 14:50:00,105.67,105.86,105.67,105.86,137194.0,97.6401,97.8156,97.6401,97.8156,137194.0
2020-08-04 15:00:00,105.85,105.91,105.83,105.91,123636.0,97.8064,97.8618,97.7879,97.8618,123636.0
2020-08-04 15:10:00,105.92,105.97,105.87,105.92,64987.0,97.8711,97.9173,97.8249,97.8711,64987.0
2020-08-04 15:20:00,105.92,105.97,105.89,105.95,80453.0,97.8711,97.9173,97.8433,97.8988,80453.0
2020-08-04 15:30:00,105.95,105.98,105.81,105.97,146227.0,97.8988,97.9265,97.7694,97.9173,146227.0
2020-08-04 15:40:00,105.97,106.0,105.92,106.0,151766.0,97.9173,97.945,97.8711,97.945,151766.0
2020-08-04 15:50:00,106.01,106.16,105.9,106.16,297820.0,97.9542,98.0928,97.8526,98.0928,297820.0
2020-08-05 09:30:00,106.73,106.75,106.46,106.48,289794.0,98.6195,98.638,98.37,98.3885,289794.0
2020-08-05 09:40:00,106.47,106.75,106.42,106.75,385421.0,98.3793,98.638,98.3331,98.638,385421.0
2020-08-05 09:50:00,106.75,106.8,106.59,106.63,106185.0,98.638,98.6842,98.4901,98.5271,106185.0
2020-08-05 10:00:00,106.62,106.68,106.46,106.52,96068.0,98.5179,98.5733,98.37,98.4255,96068.0
2020-08-05 10:10:00,106.53,106.78,106.5,106.77,119996.0,98.4347,98.6657,98.407,98.6565,119996.0
2020-08-05 10:20:00,106.77,106.77,106.54,106.56,99179.0,98.6565,98.6565,98.4439,98.4624,99179.0
2020-08-05 10:30:00,106.56,106.6,106.51,106.56,74924.0,98.4624,98.4994,98.4162,98.4624,74924.0
2020-08-05 10:40:00,106.56,106.65,106.4,106.44,64774.0,98.4624,98.5456,98.3146,98.3515,64774.0
2020-08-05 10:50:00,106.43,106.54,106.37,106.51,87653.0,98.3423,98.4439,98.2869,98.4162,87653.0
2020-08-05 11:00:00,106.51,106.62,106.49,106.6,126006.0,98.4162,98.5179,98.3977,98.4994,126006.0
2020-08-05 11:10:00,106.6,106.7,106.6,106.69,82739.0,98.4994,98.5918,98.4994,98.5825,82739.0
2020-08-05 11:20:00,106.7,106.76,106.68,106.72,73671.0,98.5918,98.6472,98.5733,98.6103,73671.0
2020-08-05 11:30:00,106.72,106.84,106.68,106.75,45280.0,98.6103,98.7212,98.5733,98.638,45280.0
2020-08-05 11:40:00,106.75,106.78,106.57,106.59,155059.0,98.638,98.6657,98.4717,98.4901,155059.0
2020-08-05 11:50:00,106.61,106.62,106.41,106.42,43718.0,98.5086,98.5179,98.3238,98.3331,43718.0
2020-08-05 12:00:00,106.42,106.48,106.39,106.42,25836.0,98.3331,98.3885,98.3053,98.3331,25836.0
2020-08-05 12:10:00,106.44,106.54,106.43,106.53,89363.0,98.3515,98.4439,98.3423,98.4347,89363.0
2020-08-05 12:20:00,106.54,106.58,106.48,106.58,31971.0,98.4439,98.4809,98.3885,98.4809,31971.0
2020-08-05 12:30:00,106.57,106.62,106.54,106.62,51087.0,98.4717,98.5179,98.4439,98.5179,51087.0
2020-08-05 12:40:00,106.62,106.68,106.6,106.63,25000.0,98.5179,98.5733,98.4994,98.5271,25000.0
2020-08-05 12:50:00,106.64,106.68,106.61,106.65,54836.0,98.5363,98.5733,98.5086,98.5456,54836.0
2020-08-05 13:00:00,106.66,106.69,106.58,106.6,57541.0,98.5548,98.5825,98.4809,98.4994,57541.0
2020-08-05 13:10:00,106.61,106.63,106.55,106.57,53347.0,98.5086,98.5271,98.4532,98.4717,53347.0
2020-08-05 13:20:00,106.55,106.63,106.55,106.6,28778.0,98.4532,98.5271,98.4532,98.4994,28778.0
2020-08-05 13:30:00,106.6,106.63,106.57,106.62,27069.0,98.4994,98.5271,98.4717,98.5179,27069.0
2020-08-05 13:40:00,106.63,106.64,106.58,106.61,29417.0,98.5271,98.5363,98.4809,98.5086,29417.0
2020-08-05 13:50:00,106.61,106.61,106.51,106.53,62112.0,98.5086,98.5086,98.4162,98.4347,62112.0
2020-08-05 14:00:00,106.53,106.62,106.52,106.6,50235.0,98.4347,98.5179,98.4255,98.4994,50235.0
2020-08-05 14:10:00,106.6,106.69,106.59,106.68,54390.0,98.4994,98.5825,98.4901,98.5733,54390.0
2020-08-05 14:20:00,106.67,106.72,106.66,106.68,79982.0,98.5641,98.6103,98.5548,98.5733,79982.0
2020-08-05 14:30:00,106.68,106.71,106.66,106.7,28522.0,98.5733,98.601,98.5548,98.5918,28522.0
2020-08-05 14:40:00,106.7,106.7,106.55,106.59,54746.0,98.5918,98.5918,98.4532,98.4901,54746.0
2020-08-05 14:50:00,106.6,106.62,106.51,106.58,42953.0,98.4994,98.5179,98.4162,98.4809,42953.0
2020-08-05 15:00:00,106.57,106.67,106.52,106.52,53925.0,98.4717,98.5641,98.4255,98.4255,53925.0
2020-08-05 15:10:00,106.54,106.6,106.5,106.57,85405.0,98.4439,98.4994,98.407,98.4717,85405.0
2020-08-05 15:20:00,106.58,106.6,106.54,106.55,99329.0,98.4809,98.4994,98.4439,98.4532,99329.0
2020-08-05 15:30:00,106.55,106.61,106.52,106.55,51940.0,98.4532,98.5086,98.4255,98.4532,51940.0
2020-08-05 15:40:00,106.55,106.58,106.39,106.39,235509.0,98.4532,98.4809,98.3053,98.3053,235509.0
2020-08-05 15:50:00,106.37,106.79,106.37,106.65,557950.0,98.2869,98.675,98.2869,98.5456,557950.0
2020-08-06 09:30:00,106.51,106.96,106.42,106.64,346635.0,98.4162,98.832,98.3331,98.5363,346635.0
2020-08-06 09:40:00,106.66,106.71,106.5,106.65,143858.0,98.5548,98.601,98.407,98.5456,143858.0
2020-08-06 09:50:00,106.63,106.64,106.35,106.48,205431.0,98.5271,98.5363,98.2684,98.3885,205431.0
2020-08-06 10:00:00,106.48,106.54,106.02,106.07,122123.0,98.3885,98.4439,97.9635,98.0097,122123.0
2020-08-06 10:10:00,106.07,106.13,105.9,105.91,182671.0,98.0097,98.0651,97.8526,97.8618,182671.0
2020-08-06 10:20:00,105.9,105.93,105.68,105.68,201426.0,97.8526,97.8803,97.6493,97.6493,201426.0
2020-08-06 10:30:00,105.69,105.69,105.34,105.38,105804.0,97.6585,97.6585,97.3351,97.3721,105804.0
2020-08-06 10:40:00,105.39,105.43,105.3,105.43,58618.0,97.3813,97.4183,97.2982,97.4183,58618.0
2020-08-06 10:50:00,105.43,105.62,105.37,105.57,52467.0,97.4183,97.5939,97.3629,97.5477,52467.0
2020-08-06 11:00:00,105.56,105.62,105.5,105.6,132133.0,97.5384,97.5939,97.483,97.5754,132133.0
2020-08-06 11:10:00,105.6,105.6,105.41,105.54,191685.0,97.5754,97.5754,97.3998,97.5199,191685.0
2020-08-06 11:20:00,105.54,105.62,105.45,105.5,112799.0,97.5199,97.5939,97.4368,97.483,112799.0
2020-08-06 11:30:00,105.48,105.61,105.37,105.55,114937.0,97.4645,97.5846,97.3629,97.5292,114937.0
2020-08-06 11:40:00,105.54,105.58,105.45,105.47,102067.0,97.5199,97.5569,97.4368,97.4553,102067.0
2020-08-06 11:50:00,105.47,105.48,105.4,105.46,63216.0,97.4553,97.4645,97.3906,97.446,63216.0
2020-08-06 12:00:00,105.46,105.57,105.45,105.55,35133.0,97.446,97.5477,97.4368,97.5292,35133.0
2020-08-06 12:10:00,105.55,105.65,105.53,105.56,74133.0,97.5292,97.6216,97.5107,97.5384,74133.0
2020-08-06 12:20:00,105.55,105.65,105.54,105.58,73049.0,97.5292,97.6216,97.5199,97.5569,73049.0
2020-08-06 12:30:00,105.57,105.65,105.53,105.59,80246.0,97.5477,97.6216,97.5107,97.5661,80246.0
2020-08-06 12:40:00,105.59,105.7,105.55,105.65,47322.0,97.5661,97.6678,97.5292,97.6216,47322.0
2020-08-06 12:50:00,105.65,105.68,105.61,105.68,82427.0,97.6216,97.6493,97.5846,97.6493,82427.0
2020-08-06 13:00:00,105.67,105.67,105.58,105.66,56560.0,97.6401,97.6401,97.5569,97.6308,56560.0
2020-08-06 13:10:00,105.64,105.66,105.49,105.53,72320.0,97.6123,97.6308,97.4737,97.5107,72320.0
2020-08-06 13:20:00,105.52,105.55,105.44,105.47,41705.0,97.5015,97.5292,97.4275,97.4553,41705.0
2020-08-06 13:30:00,105.48,105.52,105.44,105.52,29928.0,97.4645,97.5015,97.4275,97.5015,29928.0
2020-08-06 13:40:00,105.52,105.54,105.44,105.54,52048.0,97.5015,97.5199,97.4275,97.5199,52048.0
2020-08-06 13:50:00,105.55,105.58,105.53,105.57,56644.0,97.5292,97.5569,97.5107,97.5477,56644.0
2020-08-06 14:00:00,105.58,105.65,105.53,105.63,132917.0,97.5569,97.6216,97.5107,97.6031,132917.0
2020-08-06 14:10:00,105.63,105.73,105.62,105.68,171793.0,97.6031,97.6955,97.5939,97.6493,171793.0
2020-08-06 14:20:00,105.67,105.76,105.65,105.75,92058.0,97.6401,97.7232,97.6216,97.714,92058.0
2020-08-06 14:30:00,105.75,105.78,105.65,105.68,61304.0,97.714,97.7417,97.6216,97.6493,61304.0
2020-08-06 14:40:00,105.67,105.76,105.65,105.75,34280.0,97.6401,97.7232,97.6216,97.714,34280.0
2020-08-06 14:50:00,105.75,105.79,105.71,105.74,202194.0,97.714,97.7509,97.677,97.7047,202194.0
2020-08-06 15:00:00,105.74,105.78,105.69,105.73,76752.0,97.7047,97.7417,97.6585,97.6955,76752.0
2020-08-06 15:10:00,105.73,105.83,105.7,105.82,43177.0,97.6955,97.7879,97.6678,97.7787,43177.0
2020-08-06 15:20:00,105.83,105.84,105.74,105.84,98085.0,97.7879,97.7971,97.7047,97.7971,98085.0
2020-08-06 15:30:00,105.84,105.99,105.83,105.95,85470.0,97.7971,97.9357,97.7879,97.8988,85470.0
2020-08-06 15:40:00,105.96,105.98,105.87,105.88,444133.0,97.908,97.9265,97.8249,97.8341,444133.0
2020-08-06 15:50:00,105.88,106.08,105.87,106.04,571374.0,97.8341,98.0189,97.8249,97.9819,571374.0
2020-08-07 09:30:00,105.95,106.19,105.94,106.17,235367.0,97.8988,98.1205,97.8895,98.1021,235367.0
2020-08-07 09:40:00,106.17,106.26,106.06,106.26,138820.0,98.1021,98.1852,98.0004,98.1852,138820.0
2020-08-07 09:50:00,106.26,106.31,106.09,106.11,108312.0,98.1852,98.2314,98.0281,98.0466,108312.0
2020-08-07 10:00:00,106.09,106.18,105.93,106.03,108296.0,98.0281,98.1113,97.8803,97.9727,108296.0
2020-08-07 10:10:00,106.03,106.19,106.0,106.14,75858.0,97.9727,98.1205,97.945,98.0743,75858.0
2020-08-07 10:20:00,106.13,106.14,105.95,106.05,85325.0,98.0651,98.0743,97.8988,97.9912,85325.0
2020-08-07 10:30:00,106.05,106.18,106.04,106.14,74472.0,97.9912,98.1113,97.9819,98.0743,74472.0
2020-08-07 10:40:00,106.14,106.16,106.05,106.09,47140.0,98.0743,98.0928,97.9912,98.0281,47140.0
2020-08-07 10:50:00,106.1,106.17,106.07,106.09,70196.0,98.0374,98.1021,98.0097,98.0281,70196.0
2020-08-07 11:00:00,106.1,106.25,106.08,106.23,104978.0,98.0374,98.176,98.0189,98.1575,104978.0
2020-08-07 11:10:00,106.23,106.25,106.06,106.11,48997.0,98.1575,98.176,98.0004,98.0466,48997.0
2020-08-07 11:20:00,106.11,106.3,106.11,106.23,59820.0,98.0466,98.2222,98.0466,98.1575,59820.0
2020-08-07 11:30:00,106.22,106.43,106.22,106.43,77255.0,98.1483,98.3423,98.1483,98.3423,77255.0
2020-08-07 11:40:00,106.42,106.43,106.32,106.32,38117.0,98.3331,98.3423,98.2407,98.2407,38117.0
2020-08-07 11:50:00,106.33,106.33,106.2,106.22,31014.0,98.2499,98.2499,98.1298,98.1483,31014.0
2020-08-07 12:00:00,106.23,106.29,106.16,106.21,32285.0,98.1575,98.2129,98.0928,98.139,32285.0
2020-08-07 12:10:00,106.2,106.24,106.17,106.2,44677.0,98.1298,98.1667,98.1021,98.1298,44677.0
2020-08-07 12:20:00,106.19,106.34,106.14,106.33,31215.0,98.1205,98.2591,98.0743,98.2499,31215.0
2020-08-07 12:30:00,106.32,106.34,106.27,106.3,22059.0,98.2407,98.2591,98.1945,98.2222,22059.0
2020-08-07 12:40:00,106.31,106.36,106.24,106.25,56913.0,98.2314,98.2776,98.1667,98.176,56913.0
2020-08-07 12:50:00,106.26,106.36,106.25,106.31,37633.0,98.1852,98.2776,98.176,98.2314,37633.0
2020-08-07 13:00:00,106.31,106.31,106.01,106.03,56467.0,98.2314,98.2314,97.9542,97.9727,56467.0
2020-08-07 13:10:00,106.02,106.07,105.96,106.0,123525.0,97.9635,98.0097,97.908,97.945,123525.0
2020-08-07 13:20:00,105.99,106.04,105.93,106.02,56374.0,97.9357,97.9819,97.8803,97.9635,56374.0
2020-08-07 13:30:00,106.02,106.1,105.98,106.06,38465.0,97.9635,98.0374,97.9265,98.0004,38465.0
2020-08-07 13:40:00,106.05,106.08,105.89,105.9,57521.0,97.9912,98.0189,97.8433,97.8526,57521.0
2020-08-07 13:50:00,105.89,105.9,105.77,105.79,90981.0,97.8433,97.8526,97.7325,97.7509,90981.0
2020-08-07 14:00:00,105.8,105.9,105.68,105.75,103796.0,97.7602,97.8526,97.6493,97.714,103796.0
2020-08-07 14:10:00,105.75,105.85,105.69,105.72,51985.0,97.714,97.8064,97.6585,97.6863,51985.0
2020-08-07 14:20:00,105.73,105.8,105.65,105.77,44234.0,97.6955,97.7602,97.6216,97.7325,44234.0
2020-08-07 14:30:00,105.76,105.88,105.73,105.82,74955.0,97.7232,97.8341,97.6955,97.7787,74955.0
2020-08-07 14:40:00,105.8,105.98,105.79,105.92,51029.0,97.7602,97.9265,97.7509,97.8711,51029.0
2020-08-07 14:50:00,105.93,105.98,105.87,105.96,49521.0,97.8803,97.9265,97.8249,97.908,49521.0
2020-08-07 15:00:00,105.97,106.02,105.86,105.9,84075.0,97.9173,97.9635,97.8156,97.8526,84075.0
2020-08-07 15:10:00,105.91,105.93,105.68,105.86,190668.0,97.8618,97.8803,97.6493,97.8156,190668.0
2020-08-07 15:20:00,105.86,105.96,105.82,105.9,162214.0,97.8156,97.908,97.7787,97.8526,162214.0
2020-08-07 15:30:00,105.91,106.13,105.87,106.12,103885.0,97.8618,98.0651,97.8249,98.0559,103885.0
2020-08-07 15:40:00,106.12,106.37,106.07,106.35,132934.0,98.0559,98.2869,98.0097,98.2684,132934.0
2020-08-07 15:50:00,106.36,106.43,106.26,106.4,612761.0,98.2776,98.3423,98.1852,98.3146,612761.0
2020-08-10 09:30:00,106.41,106.47,105.97,106.07,274234.0,98.3238,98.3793,97.9173,98.0097,274234.0
2020-08-10 09:40:00,106.08,106.22,105.87,106.21,260504.0,98.0189,98.1483,97.8249,98.139,260504.0
2020-08-10 09:50:00,106.22,106.52,106.21,106.48,120088.0,98.1483,98.4255,98.139,98.3885,120088.0
2020-08-10 10:00:00,106.47,106.47,106.25,106.3,124251.0,98.3793,98.3793,98.176,98.2222,124251.0
2020-08-10 10:10:00,106.3,106.52,106.3,106.51,92549.0,98.2222,98.4255,98.2222,98.4162,92549.0
2020-08-10 10:20:00,106.5,106.52,106.39,106.41,122374.0,98.407,98.4255,98.3053,98.3238,122374.0
2020-08-10 10:30:00,106.41,106.45,106.22,106.22,86511.0,98.3238,98.3608,98.1483,98.1483,86511.0
2020-08-10 10:40:00,106.22,106.22,106.09,106.12,108196.0,98.1483,98.1483,98.0281,98.0559,108196.0
2020-08-10 10:50:00,106.11,106.14,105.91,105.93,111618.0,98.0466,98.0743,97.8618,97.8803,111618.0
2020-08-10 11:00:00,105.93,106.0,105.85,105.87,106589.0,97.8803,97.945,97.8064,97.8249,106589.0
2020-08-10 11:10:00,105.87,106.07,105.87,105.97,51579.0,97.8249,98.0097,97.8249,97.9173,51579.0
2020-08-10 11:20:00,105.97,106.0,105.9,105.95,71654.0,97.9173,97.945,97.8526,97.8988,71654.0
2020-08-10 11:30:00,105.95,106.04,105.92,105.94,53928.0,97.8988,97.9819,97.8711,97.8895,53928.0
2020-08-10 11:40:00,105.95,105.99,105.86,105.86,44462.0,97.8988,97.9357,97.8156,97.8156,44462.0
2020-08-10 11:50:00,105.86,105.97,105.86,105.92,59746.0,97.8156,97.9173,97.8156,97.8711,59746.0
2020-08-10 12:00:00,105.92,105.93,105.84,105.84,32525.0,97.8711,97.8803,97.7971,97.7971,32525.0
2020-08-10 12:10:00,105.84,105.87,105.81,105.85,43874.0,97.7971,97.8249,97.7694,97.8064,43874.0
2020-08-10 12:20:00,105.85,105.9,105.77,105.78,34382.0,97.8064,97.8526,97.7325,97.7417,34382.0
2020-08-10 12:30:00,105.78,105.9,105.77,105.9,37588.0,97.7417,97.8526,97.7325,97.8526,37588.0
2020-08-10 12:40:00,105.89,106.01,105.89,105.97,35295.0,97.8433,97.9542,97.8433,97.9173,35295.0
2020-08-10 12:50:00,105.98,106.05,105.94,106.02,72726.0,97.9265,97.9912,97.8895,97.9635,72726.0
2020-08-10 13:00:00,106.03,106.06,105.94,105.96,46405.0,97.9727,98.0004,97.8895,97.908,46405.0
2020-08-10 13:10:00,105.95,105.98,105.9,105.97,47988.0,97.8988,97.9265,97.8526,97.9173,47988.0
2020-08-10 13:20:00,105.97,105.98,105.87,105.9,34241.0,97.9173,97.9265,97.8249,97.8526,34241.0
2020-08-10 13:30:00,105.91,105.92,105.85,105.88,42124.0,97.8618,97.8711,97.8064,97.8341,42124.0
2020-08-10 13:40:00,105.89,105.89,105.83,105.85,44058.0,97.8433,97.8433,97.7879,97.8064,44058.0
2020-08-10 13:50:00,105.85,105.91,105.83,105.88,46262.0,97.8064,97.8618,97.7879,97.8341,46262.0
2020-08-10 14:00:00,105.89,105.96,105.84,105.86,48283.0,97.8433,97.908,97.7971,97.8156,48283.0
2020-08-10 14:10:00,105.85,105.89,105.81,105.82,33486.0,97.8064,97.8433,97.7694,97.7787,33486.0
2020-08-10 14:20:00,105.83,105.95,105.81,105.94,52644.0,97.7879,97.8988,97.7694,97.8895,52644.0
2020-08-10 14:30:00,105.94,106.02,105.9,105.95,25510.0,97.8895,97.9635,97.8526,97.8988,25510.0
2020-08-10 14:40:00,105.95,105.99,105.89,105.93,42504.0,97.8988,97.9357,97.8433,97.8803,42504.0
2020-08-10 14:50:00,105.93,106.11,105.93,106.1,61347.0,97.8803,98.0466,97.8803,98.0374,61347.0
2020-08-10 15:00:00,106.11,106.23,106.06,106.2,66483.0,98.0466,98.1575,98.0004,98.1298,66483.0
2020-08-10 15:10:00,106.19,106.21,106.1,106.17,79043.0,98.1205,98.139,98.0374,98.1021,79043.0
2020-08-10 15:20:00,106.17,106.2,106.11,106.13,73705.0,98.1021,98.1298,98.0466,98.0651,73705.0
2020-08-10 15:30:00,106.12,106.16,106.02,106.03,544513.0,98.0559,98.0928,97.9635,97.9727,544513.0
2020-08-10 15:40:00,106.03,106.07,105.9,105.93,553181.0,97.9727,98.0097,97.8526,97.8803,553181.0
2020-08-10 15:50:00,105.93,106.1,105.89,106.05,331824.0,97.8803,98.0374,97.8433,97.9912,331824.0
2020-08-11 09:30:00,106.64,106.74,106.1,106.31,375957.0,98.5363,98.6288,98.0374,98.2314,375957.0
2020-08-11 09:40:00,106.32,106.36,106.14,106.18,330471.0,98.2407,98.2776,98.0743,98.1113,330471.0
2020-08-11 09:50:00,106.19,106.25,106.06,106.06,386414.0,98.1205,98.176,98.0004,98.0004,386414.0
2020-08-11 10:00:00,106.06,106.2,106.02,106.05,658660.0,98.0004,98.1298,97.9635,97.9912,658660.0
2020-08-11 10:10:00,106.06,106.22,105.94,106.19,237802.0,98.0004,98.1483,97.8895,98.1205,237802.0
2020-08-11 10:20:00,106.2,106.22,106.1,106.21,143343.0,98.1298,98.1483,98.0374,98.139,143343.0
2020-08-11 10:30:00,106.22,106.23,106.08,106.22,168290.0,98.1483,98.1575,98.0189,98.1483,168290.0
2020-08-11 10:40:00,106.22,106.32,106.17,106.23,124844.0,98.1483,98.2407,98.1021,98.1575,124844.0
2020-08-11 10:50:00,106.24,106.37,106.2,106.34,63212.0,98.1667,98.2869,98.1298,98.2591,63212.0
2020-08-11 11:00:00,106.35,106.42,106.3,106.34,62073.0,98.2684,98.3331,98.2222,98.2591,62073.0
2020-08-11 11:10:00,106.35,106.4,106.26,106.28,451776.0,98.2684,98.3146,98.1852,98.2037,451776.0
2020-08-11 11:20:00,106.29,106.48,106.27,106.48,91707.0,98.2129,98.3885,98.1945,98.3885,91707.0
2020-08-11 11:30:00,106.49,106.52,106.29,106.31,99344.0,98.3977,98.4255,98.2129,98.2314,99344.0
2020-08-11 11:40:00,106.31,106.34,106.27,106.32,58825.0,98.2314,98.2591,98.1945,98.2407,58825.0
2020-08-11 11:50:00,106.32,106.34,106.24,106.3,101669.0,98.2407,98.2591,98.1667,98.2222,101669.0
2020-08-11 12:00:00,106.31,106.36,106.19,106.31,129013.0,98.2314,98.2776,98.1205,98.2314,129013.0
2020-08-11 12:10:00,106.31,106.36,106.23,106.23,112119.0,98.2314,98.2776,98.1575,98.1575,112119.0
2020-08-11 12:20:00,106.23,106.26,106.18,106.22,45942.0,98.1575,98.1852,98.1113,98.1483,45942.0
2020-08-11 12:30:00,106.21,106.28,106.18,106.28,42475.0,98.139,98.2037,98.1113,98.2037,42475.0
2020-08-11 12:40:00,106.28,106.34,106.25,106.32,38047.0,98.2037,98.2591,98.176,98.2407,38047.0
2020-08-11 12:50:00,106.33,106.35,106.27,106.33,50729.0,98.2499,98.2684,98.1945,98.2499,50729.0
2020-08-11 13:00:00,106.33,106.41,106.31,106.39,47074.0,98.2499,98.3238,98.2314,98.3053,47074.0
2020-08-11 13:10:00,106.39,106.4,106.29,106.32,53814.0,98.3053,98.3146,98.2129,98.2407,53814.0
2020-08-11 13:20:00,106.32,106.49,106.31,106.44,41214.0,98.2407,98.3977,98.2314,98.3515,41214.0
2020-08-11 13:30:00,106.44,106.46,106.37,106.39,60420.0,98.3515,98.37,98.2869,98.3053,60420.0
2020-08-11 13:40:00,106.39,106.39,106.24,106.26,46183.0,98.3053,98.3053,98.1667,98.1852,46183.0
2020-08-11 13:50:00,106.26,106.29,106.22,106.24,35445.0,98.1852,98.2129,98.1483,98.1667,35445.0
2020-08-11 14:00:00,106.24,106.36,106.24,106.27,65396.0,98.1667,98.2776,98.1667,98.1945,65396.0
2020-08-11 14:10:00,106.26,106.3,106.14,106.2,86746.0,98.1852,98.2222,98.0743,98.1298,86746.0
2020-08-11 14:20:00,106.2,106.2,106.04,106.05,64460.0,98.1298,98.1298,97.9819,97.9912,64460.0
2020-08-11 14:30:00,106.04,106.07,105.92,105.94,114124.0,97.9819,98.0097,97.8711,97.8895,114124.0
2020-08-11 14:40:00,105.94,106.01,105.79,105.82,193423.0,97.8895,97.9542,97.7509,97.7787,193423.0
2020-08-11 14:50:00,105.83,105.99,105.79,105.97,65444.0,97.7879,97.9357,97.7509,97.9173,65444.0
2020-08-11 15:00:00,105.97,106.03,105.85,105.96,113024.0,97.9173,97.9727,97.8064,97.908,113024.0
2020-08-11 15:10:00,105.95,106.06,105.39,105.48,337292.0,97.8988,98.0004,97.3813,97.4645,337292.0
2020-08-11 15:20:00,105.49,105.76,105.45,105.73,260721.0,97.4737,97.7232,97.4368,97.6955,260721.0
2020-08-11 15:30:00,105.73,105.74,105.42,105.66,356999.0,97.6955,97.7047,97.4091,97.6308,356999.0
2020-08-11 15:40:00,105.66,105.75,105.38,105.46,489439.0,97.6308,97.714,97.3721,97.446,489439.0
2020-08-11 15:50:00,105.45,105.45,105.13,105.39,780015.0,97.4368,97.4368,97.1411,97.3813,780015.0
2020-08-12 09:30:00,105.95,106.39,105.91,106.19,345688.0,97.8988,98.3053,97.8618,98.1205,345688.0
2020-08-12 09:40:00,106.18,106.37,106.15,106.28,168501.0,98.1113,98.2869,98.0836,98.2037,168501.0
2020-08-12 09:50:00,106.3,106.37,106.13,106.36,194616.0,98.2222,98.2869,98.0651,98.2776,194616.0
2020-08-12 10:00:00,106.36,106.62,106.25,106.49,125451.0,98.2776,98.5179,98.176,98.3977,125451.0
2020-08-12 10:10:00,106.48,106.73,106.4,106.71,179341.0,98.3885,98.6195,98.3146,98.601,179341.0
2020-08-12 10:20:00,106.71,106.91,106.67,106.9,97520.0,98.601,98.7858,98.5641,98.7766,97520.0
2020-08-12 10:30:00,106.9,107.02,106.84,106.84,78344.0,98.7766,98.8875,98.7212,98.7212,78344.0
2020-08-12 10:40:00,106.84,107.05,106.84,106.89,74782.0,98.7212,98.9152,98.7212,98.7674,74782.0
2020-08-12 10:50:00,106.9,107.07,106.9,107.02,74806.0,98.7766,98.9337,98.7766,98.8875,74806.0
2020-08-12 11:00:00,107.01,107.13,106.83,106.9,126897.0,98.8782,98.9891,98.7119,98.7766,126897.0
2020-08-12 11:10:00,106.9,107.03,106.83,107.01,64611.0,98.7766,98.8967,98.7119,98.8782,64611.0
2020-08-12 11:20:00,107.01,107.1,106.99,107.0,55449.0,98.8782,98.9614,98.8598,98.869,55449.0
2020-08-12 11:30:00,107.01,107.08,106.94,106.99,105294.0,98.8782,98.9429,98.8136,98.8598,105294.0
2020-08-12 11:40:00,106.99,107.07,106.96,106.98,140121.0,98.8598,98.9337,98.832,98.8505,140121.0
2020-08-12 11:50:00,106.96,107.09,106.92,107.08,122101.0,98.832,98.9522,98.7951,98.9429,122101.0
2020-08-12 12:00:00,107.08,107.16,107.08,107.11,86723.0,98.9429,99.0168,98.9429,98.9706,86723.0
2020-08-12 12:10:00,107.12,107.24,107.08,107.09,184967.0,98.9799,99.0908,98.9429,98.9522,184967.0
2020-08-12 12:20:00,107.09,107.1,106.79,106.85,180664.0,98.9522,98.9614,98.675,98.7304,180664.0
2020-08-12 12:30:00,106.85,106.92,106.8,106.86,47163.0,98.7304,98.7951,98.6842,98.7396,47163.0
2020-08-12 12:40:00,106.85,107.04,106.76,107.02,1435540.0,98.7304,98.906,98.6472,98.8875,1435540.0
2020-08-12 12:50:00,107.03,107.2,107.03,107.17,163239.0,98.8967,99.0538,98.8967,99.0261,163239.0
2020-08-12 13:00:00,107.16,107.3,107.15,107.26,193568.0,99.0168,99.1462,99.0076,99.1092,193568.0
2020-08-12 13:10:00,107.27,107.35,107.2,107.22,114612.0,99.1185,99.1924,99.0538,99.0723,114612.0
2020-08-12 13:20:00,107.21,107.23,107.1,107.13,113841.0,99.063,99.0815,98.9614,98.9891,113841.0
2020-08-12 13:30:00,107.13,107.25,107.08,107.23,86150.0,98.9891,99.1,98.9429,99.0815,86150.0
2020-08-12 13:40:00,107.22,107.3,107.21,107.3,74123.0,99.0723,99.1462,99.063,99.1462,74123.0
2020-08-12 13:50:00,107.29,107.36,107.29,107.36,159106.0,99.137,99.2016,99.137,99.2016,159106.0
2020-08-12 14:00:00,107.36,107.42,107.29,107.31,431240.0,99.2016,99.2571,99.137,99.1554,431240.0
2020-08-12 14:10:00,107.3,107.34,107.27,107.33,103020.0,99.1462,99.1832,99.1185,99.1739,103020.0
2020-08-12 14:20:00,107.32,107.36,107.24,107.26,88496.0,99.1647,99.2016,99.0908,99.1092,88496.0
2020-08-12 14:30:00,107.26,107.35,107.21,107.21,70871.0,99.1092,99.1924,99.063,99.063,70871.0
2020-08-12 14:40:00,107.21,107.32,107.21,107.32,95033.0,99.063,99.1647,99.063,99.1647,95033.0
2020-08-12 14:50:00,107.32,107.39,107.24,107.35,79804.0,99.1647,99.2294,99.0908,99.1924,79804.0
2020-08-12 15:00:00,107.35,107.4,107.28,107.28,108110.0,99.1924,99.2386,99.1277,99.1277,108110.0
2020-08-12 15:10:00,107.28,107.47,107.27,107.44,131558.0,99.1277,99.3033,99.1185,99.2756,131558.0
2020-08-12 15:20:00,107.44,107.49,107.41,107.43,131068.0,99.2756,99.3218,99.2478,99.2663,131068.0
2020-08-12 15:30:00,107.44,107.46,107.19,107.34,205496.0,99.2756,99.294,99.0446,99.1832,205496.0
2020-08-12 15:40:00,107.32,107.46,107.3,107.38,341294.0,99.1647,99.294,99.1462,99.2201,341294.0
2020-08-12 15:50:00,107.39,107.45,107.15,107.16,858982.0,99.2294,99.2848,99.0076,99.0168,858982.0
2020-08-13 09:30:00,107.02,107.02,106.49,106.53,339843.0,98.8875,98.8875,98.3977,98.4347,339843.0
2020-08-13 09:40:00,106.5,106.64,106.29,106.32,298967.0,98.407,98.5363,98.2129,98.2407,298967.0
2020-08-13 09:50:00,106.33,106.6,106.31,106.57,247818.0,98.2499,98.4994,98.2314,98.4717,247818.0
2020-08-13 10:00:00,106.56,106.68,106.43,106.61,233895.0,98.4624,98.5733,98.3423,98.5086,233895.0
2020-08-13 10:10:00,106.61,106.72,106.59,106.71,107265.0,98.5086,98.6103,98.4901,98.601,107265.0
2020-08-13 10:20:00,106.71,106.84,106.68,106.76,74913.0,98.601,98.7212,98.5733,98.6472,74913.0
2020-08-13 10:30:00,106.76,106.8,106.73,106.8,164399.0,98.6472,98.6842,98.6195,98.6842,164399.0
2020-08-13 10:40:00,106.79,106.81,106.49,106.49,185644.0,98.675,98.6934,98.3977,98.3977,185644.0
2020-08-13 10:50:00,106.5,106.65,106.46,106.64,124592.0,98.407,98.5456,98.37,98.5363,124592.0
2020-08-13 11:00:00,106.63,106.8,106.58,106.68,77193.0,98.5271,98.6842,98.4809,98.5733,77193.0
2020-08-13 11:10:00,106.69,106.77,106.67,106.69,183403.0,98.5825,98.6565,98.5641,98.5825,183403.0
2020-08-13 11:20:00,106.67,106.82,106.67,106.75,50264.0,98.5641,98.7027,98.5641,98.638,50264.0
2020-08-13 11:30:00,106.75,106.79,106.69,106.77,63606.0,98.638,98.675,98.5825,98.6565,63606.0
2020-08-13 11:40:00,106.78,106.84,106.74,106.82,85265.0,98.6657,98.7212,98.6288,98.7027,85265.0
2020-08-13 11:50:00,106.82,106.86,106.76,106.8,48671.0,98.7027,98.7396,98.6472,98.6842,48671.0
2020-08-13 12:00:00,106.82,107.04,106.82,106.99,79397.0,98.7027,98.906,98.7027,98.8598,79397.0
2020-08-13 12:10:00,107.0,107.02,106.92,106.92,70798.0,98.869,98.8875,98.7951,98.7951,70798.0
2020-08-13 12:20:00,106.93,106.94,106.86,106.88,53107.0,98.8043,98.8136,98.7396,98.7581,53107.0
2020-08-13 12:30:00,106.89,106.95,106.88,106.93,48217.0,98.7674,98.8228,98.7581,98.8043,48217.0
2020-08-13 12:40:00,106.94,106.97,106.88,106.91,57058.0,98.8136,98.8413,98.7581,98.7858,57058.0
2020-08-13 12:50:00,106.91,106.97,106.87,106.95,65186.0,98.7858,98.8413,98.7489,98.8228,65186.0
2020-08-13 13:00:00,106.96,106.98,106.85,106.89,59097.0,98.832,98.8505,98.7304,98.7674,59097.0
2020-08-13 13:10:00,106.89,106.95,106.88,106.93,41518.0,98.7674,98.8228,98.7581,98.8043,41518.0
2020-08-13 13:20:00,106.93,106.93,106.85,106.88,45177.0,98.8043,98.8043,98.7304,98.7581,45177.0
2020-08-13 13:30:00,106.87,106.9,106.74,106.85,121215.0,98.7489,98.7766,98.6288,98.7304,121215.0
2020-08-13 13:40:00,106.86,107.07,106.84,107.07,57269.0,98.7396,98.9337,98.7212,98.9337,57269.0
2020-08-13 13:50:00,107.07,107.12,107.05,107.07,86689.0,98.9337,98.9799,98.9152,98.9337,86689.0
2020-08-13 14:00:00,107.08,107.1,106.96,107.04,84284.0,98.9429,98.9614,98.832,98.906,84284.0
2020-08-13 14:10:00,107.04,107.05,106.85,106.85,64175.0,98.906,98.9152,98.7304,98.7304,64175.0
2020-08-13 14:20:00,106.84,106.96,106.7,106.92,64149.0,98.7212,98.832,98.5918,98.7951,64149.0
2020-08-13 14:30:00,106.92,106.99,106.81,106.87,101360.0,98.7951,98.8598,98.6934,98.7489,101360.0
2020-08-13 14:40:00,106.89,107.04,106.84,106.93,98236.0,98.7674,98.906,98.7212,98.8043,98236.0
2020-08-13 14:50:00,106.92,106.93,106.7,106.8,154847.0,98.7951,98.8043,98.5918,98.6842,154847.0
2020-08-13 15:00:00,106.82,106.88,106.71,106.82,90774.0,98.7027,98.7581,98.601,98.7027,90774.0
2020-08-13 15:10:00,106.81,106.94,106.76,106.93,81698.0,98.6934,98.8136,98.6472,98.8043,81698.0
2020-08-13 15:20:00,106.93,107.03,106.93,107.01,81874.0,98.8043,98.8967,98.8043,98.8782,81874.0
2020-08-13 15:30:00,107.02,107.07,106.93,106.94,98878.0,98.8875,98.9337,98.8043,98.8136,98878.0
2020-08-13 15:40:00,106.94,107.03,106.86,106.91,121844.0,98.8136,98.8967,98.7396,98.7858,121844.0
2020-08-13 15:50:00,106.92,107.02,106.86,107.01,468550.0,98.7951,98.8875,98.7396,98.8782,468550.0
2020-08-14 09:30:00,106.81,106.93,106.59,106.82,203448.0,98.6934,98.8043,98.4901,98.7027,203448.0
2020-08-14 09:40:00,106.82,106.9,106.71,106.73,197652.0,98.7027,98.7766,98.601,98.6195,197652.0
2020-08-14 09:50:00,106.75,107.18,106.71,107.06,235704.0,98.638,99.0353,98.601,98.9244,235704.0
2020-08-14 10:00:00,107.07,107.15,107.01,107.07,117673.0,98.9337,99.0076,98.8782,98.9337,117673.0
2020-08-14 10:10:00,107.09,107.12,106.98,107.02,100922.0,98.9522,98.9799,98.8505,98.8875,100922.0
2020-08-14 10:20:00,107.03,107.14,106.8,106.84,275426.0,98.8967,98.9984,98.6842,98.7212,275426.0
2020-08-14 10:30:00,106.84,107.04,106.84,107.02,72055.0,98.7212,98.906,98.7212,98.8875,72055.0
2020-08-14 10:40:00,107.02,107.11,107.01,107.08,84489.0,98.8875,98.9706,98.8782,98.9429,84489.0
2020-08-14 10:50:00,107.08,107.1,106.97,106.98,63523.0,98.9429,98.9614,98.8413,98.8505,63523.0
2020-08-14 11:00:00,106.98,107.23,106.97,107.22,71809.0,98.8505,99.0815,98.8413,99.0723,71809.0
2020-08-14 11:10:00,107.23,107.24,107.14,107.2,105285.0,99.0815,99.0908,98.9984,99.0538,105285.0
2020-08-14 11:20:00,107.2,107.28,107.16,107.18,33613.0,99.0538,99.1277,99.0168,99.0353,33613.0
2020-08-14 11:30:00,107.19,107.21,107.02,107.03,45400.0,99.0446,99.063,98.8875,98.8967,45400.0
2020-08-14 11:40:00,107.03,107.07,106.92,106.96,70089.0,98.8967,98.9337,98.7951,98.832,70089.0
2020-08-14 11:50:00,106.98,107.0,106.86,106.99,43268.0,98.8505,98.869,98.7396,98.8598,43268.0
2020-08-14 12:00:00,106.99,107.0,106.88,106.89,68606.0,98.8598,98.869,98.7581,98.7674,68606.0
2020-08-14 12:10:00,106.88,106.95,106.84,106.94,73212.0,98.7581,98.8228,98.7212,98.8136,73212.0
2020-08-14 12:20:00,106.95,106.95,106.78,106.8,29832.0,98.8228,98.8228,98.6657,98.6842,29832.0
2020-08-14 12:30:00,106.81,106.88,106.8,106.84,24666.0,98.6934,98.7581,98.6842,98.7212,24666.0
2020-08-14 12:40:00,106.84,106.9,106.82,106.9,47820.0,98.7212,98.7766,98.7027,98.7766,47820.0
2020-08-14 12:50:00,106.91,106.94,106.87,106.91,44834.0,98.7858,98.8136,98.7489,98.7858,44834.0
2020-08-14 13:00:00,106.89,106.91,106.85,106.89,31905.0,98.7674,98.7858,98.7304,98.7674,31905.0
2020-08-14 13:10:00,106.88,106.91,106.85,106.88,27184.0,98.7581,98.7858,98.7304,98.7581,27184.0
2020-08-14 13:20:00,106.88,106.92,106.84,106.84,29022.0,98.7581,98.7951,98.7212,98.7212,29022.0
2020-08-14 13:30:00,106.84,106.85,106.78,106.79,38213.0,98.7212,98.7304,98.6657,98.675,38213.0
2020-08-14 13:40:00,106.78,106.83,106.73,106.78,61456.0,98.6657,98.7119,98.6195,98.6657,61456.0
2020-08-14 13:50:00,106.77,106.86,106.73,106.86,54234.0,98.6565,98.7396,98.6195,98.7396,54234.0
2020-08-14 14:00:00,106.85,106.85,106.77,106.81,47658.0,98.7304,98.7304,98.6565,98.6934,47658.0
2020-08-14 14:10:00,106.82,106.88,106.79,106.8,79073.0,98.7027,98.7581,98.675,98.6842,79073.0
2020-08-14 14:20:00,106.8,106.83,106.71,106.75,28886.0,98.6842,98.7119,98.601,98.638,28886.0
2020-08-14 14:30:00,106.75,106.82,106.71,106.71,16151.0,98.638,98.7027,98.601,98.601,16151.0
2020-08-14 14:40:00,106.71,106.77,106.68,106.7,24984.0,98.601,98.6565,98.5733,98.5918,24984.0
2020-08-14 14:50:00,106.69,106.73,106.65,106.66,35313.0,98.5825,98.6195,98.5456,98.5548,35313.0
2020-08-14 15:00:00,106.66,106.7,106.61,106.63,55014.0,98.5548,98.5918,98.5086,98.5271,55014.0
2020-08-14 15:10:00,106.63,106.65,106.54,106.57,97478.0,98.5271,98.5456,98.4439,98.4717,97478.0
2020-08-14 15:20:00,106.58,106.6,106.45,106.5,50732.0,98.4809,98.4994,98.3608,98.407,50732.0
2020-08-14 15:30:00,106.5,106.51,106.38,106.46,118822.0,98.407,98.4162,98.2961,98.37,118822.0
2020-08-14 15:40:00,106.46,106.57,106.41,106.44,140614.0,98.37,98.4717,98.3238,98.3515,140614.0
2020-08-14 15:50:00,106.44,106.83,106.4,106.81,350725.0,98.3515,98.7119,98.3146,98.6934,350725.0
2020-08-17 09:30:00,106.99,107.33,106.94,107.33,369547.0,98.8598,99.1739,98.8136,99.1739,369547.0
2020-08-17 09:40:00,107.34,107.62,107.33,107.56,155185.0,99.1832,99.4419,99.1739,99.3864,155185.0
2020-08-17 09:50:00,107.55,107.59,107.38,107.48,110350.0,99.3772,99.4142,99.2201,99.3125,110350.0
2020-08-17 10:00:00,107.49,107.59,107.41,107.48,95983.0,99.3218,99.4142,99.2478,99.3125,95983.0
2020-08-17 10:10:00,107.5,107.68,107.49,107.54,110256.0,99.331,99.4973,99.3218,99.368,110256.0
2020-08-17 10:20:00,107.53,107.68,107.52,107.65,69123.0,99.3587,99.4973,99.3495,99.4696,69123.0
2020-08-17 10:30:00,107.66,107.73,107.63,107.7,93977.0,99.4788,99.5435,99.4511,99.5158,93977.0
2020-08-17 10:40:00,107.7,107.82,107.68,107.68,47459.0,99.5158,99.6267,99.4973,99.4973,47459.0
2020-08-17 10:50:00,107.68,107.77,107.65,107.75,45159.0,99.4973,99.5805,99.4696,99.562,45159.0
2020-08-17 11:00:00,107.75,107.75,107.66,107.68,37848.0,99.562,99.562,99.4788,99.4973,37848.0
2020-08-17 11:10:00,107.67,107.76,107.64,107.74,37978.0,99.4881,99.5712,99.4604,99.5528,37978.0
2020-08-17 11:20:00,107.75,107.84,107.74,107.83,83479.0,99.562,99.6452,99.5528,99.6359,83479.0
2020-08-17 11:30:00,107.82,107.82,107.75,107.77,82143.0,99.6267,99.6267,99.562,99.5805,82143.0
2020-08-17 11:40:00,107.76,107.8,107.7,107.72,30960.0,99.5712,99.6082,99.5158,99.5343,30960.0
2020-08-17 11:50:00,107.73,107.77,107.67,107.76,35104.0,99.5435,99.5805,99.4881,99.5712,35104.0
2020-08-17 12:00:00,107.75,107.76,107.65,107.67,25745.0,99.562,99.5712,99.4696,99.4881,25745.0
2020-08-17 12:10:00,107.67,107.67,107.56,107.58,21874.0,99.4881,99.4881,99.3864,99.4049,21874.0
2020-08-17 12:20:00,107.56,107.61,107.54,107.6,28688.0,99.3864,99.4326,99.368,99.4234,28688.0
2020-08-17 12:30:00,107.61,107.67,107.57,107.61,41213.0,99.4326,99.4881,99.3957,99.4326,41213.0
2020-08-17 12:40:00,107.62,107.64,107.57,107.62,72829.0,99.4419,99.4604,99.3957,99.4419,72829.0
2020-08-17 12:50:00,107.62,107.64,107.55,107.59,38088.0,99.4419,99.4604,99.3772,99.4142,38088.0
2020-08-17 13:00:00,107.6,107.61,107.53,107.54,20700.0,99.4234,99.4326,99.3587,99.368,20700.0
2020-08-17 13:10:00,107.53,107.56,107.51,107.55,36634.0,99.3587,99.3864,99.3402,99.3772,36634.0
2020-08-17 13:20:00,107.55,107.62,107.52,107.62,25254.0,99.3772,99.4419,99.3495,99.4419,25254.0
2020-08-17 13:30:00,107.62,107.66,107.6,107.65,47332.0,99.4419,99.4788,99.4234,99.4696,47332.0
2020-08-17 13:40:00,107.65,107.73,107.64,107.7,21358.0,99.4696,99.5435,99.4604,99.5158,21358.0
2020-08-17 13:50:00,107.71,107.73,107.67,107.72,20344.0,99.525,99.5435,99.4881,99.5343,20344.0
2020-08-17 14:00:00,107.73,107.73,107.63,107.64,59581.0,99.5435,99.5435,99.4511,99.4604,59581.0
2020-08-17 14:10:00,107.64,107.68,107.58,107.59,115094.0,99.4604,99.4973,99.4049,99.4142,115094.0
2020-08-17 14:20:00,107.6,107.63,107.57,107.59,24045.0,99.4234,99.4511,99.3957,99.4142,24045.0
2020-08-17 14:30:00,107.59,107.61,107.48,107.5,39231.0,99.4142,99.4326,99.3125,99.331,39231.0
2020-08-17 14:40:00,107.5,107.52,107.43,107.43,18596.0,99.331,99.3495,99.2663,99.2663,18596.0
2020-08-17 14:50:00,107.42,107.47,107.39,107.45,39306.0,99.2571,99.3033,99.2294,99.2848,39306.0
2020-08-17 15:00:00,107.45,107.49,107.4,107.44,51177.0,99.2848,99.3218,99.2386,99.2756,51177.0
2020-08-17 15:10:00,107.45,107.51,107.42,107.51,65856.0,99.2848,99.3402,99.2571,99.3402,65856.0
2020-08-17 15:20:00,107.5,107.53,107.45,107.49,66938.0,99.331,99.3587,99.2848,99.3218,66938.0
2020-08-17 15:30:00,107.49,107.51,107.36,107.37,288074.0,99.3218,99.3402,99.2016,99.2109,288074.0
2020-08-17 15:40:00,107.37,107.45,107.34,107.41,129214.0,99.2109,99.2848,99.1832,99.2478,129214.0
2020-08-17 15:50:00,107.42,107.51,107.4,107.43,1459130.0,99.2571,99.3402,99.2386,99.2663,1459130.0
2020-08-18 09:30:00,107.69,107.83,107.4,107.47,268834.0,99.5066,99.6359,99.2386,99.3033,268834.0
2020-08-18 09:40:00,107.47,107.61,107.41,107.6,130734.0,99.3033,99.4326,99.2478,99.4234,130734.0
2020-08-18 09:50:00,107.61,107.67,107.47,107.51,147275.0,99.4326,99.4881,99.3033,99.3402,147275.0
2020-08-18 10:00:00,107.52,107.52,107.1,107.1,88181.0,99.3495,99.3495,98.9614,98.9614,88181.0
2020-08-18 10:10:00,107.11,107.25,107.07,107.17,66637.0,98.9706,99.1,98.9337,99.0261,66637.0
2020-08-18 10:20:00,107.19,107.2,106.87,106.91,401672.0,99.0446,99.0538,98.7489,98.7858,401672.0
2020-08-18 10:30:00,106.92,107.19,106.84,107.16,99152.0,98.7951,99.0446,98.7212,99.0168,99152.0
2020-08-18 10:40:00,107.17,107.19,107.04,107.13,101630.0,99.0261,99.0446,98.906,98.9891,101630.0
2020-08-18 10:50:00,107.13,107.26,107.13,107.21,38624.0,98.9891,99.1092,98.9891,99.063,38624.0
2020-08-18 11:00:00,107.23,107.33,107.22,107.28,71967.0,99.0815,99.1739,99.0723,99.1277,71967.0
2020-08-18 11:10:00,107.29,107.31,107.16,107.17,65208.0,99.137,99.1554,99.0168,99.0261,65208.0
2020-08-18 11:20:00,107.17,107.35,107.17,107.35,37182.0,99.0261,99.1924,99.0261,99.1924,37182.0
2020-08-18 11:30:00,107.37,107.48,107.36,107.42,33528.0,99.2109,99.3125,99.2016,99.2571,33528.0
2020-08-18 11:40:00,107.43,107.53,107.41,107.42,24370.0,99.2663,99.3587,99.2478,99.2571,24370.0
2020-08-18 11:50:00,107.43,107.46,107.33,107.34,15302.0,99.2663,99.294,99.1739,99.1832,15302.0
2020-08-18 12:00:00,107.35,107.43,107.34,107.41,35376.0,99.1924,99.2663,99.1832,99.2478,35376.0
2020-08-18 12:10:00,107.44,107.53,107.44,107.52,44963.0,99.2756,99.3587,99.2756,99.3495,44963.0
2020-08-18 12:20:00,107.53,107.56,107.47,107.48,21275.0,99.3587,99.3864,99.3033,99.3125,21275.0
2020-08-18 12:30:00,107.49,107.59,107.47,107.57,27150.0,99.3218,99.4142,99.3033,99.3957,27150.0
2020-08-18 12:40:00,107.58,107.64,107.57,107.6,184745.0,99.4049,99.4604,99.3957,99.4234,184745.0
2020-08-18 12:50:00,107.6,107.64,107.55,107.63,74234.0,99.4234,99.4604,99.3772,99.4511,74234.0
2020-08-18 13:00:00,107.63,107.68,107.62,107.66,20585.0,99.4511,99.4973,99.4419,99.4788,20585.0
2020-08-18 13:10:00,107.67,107.68,107.58,107.6,20163.0,99.4881,99.4973,99.4049,99.4234,20163.0
2020-08-18 13:20:00,107.61,107.62,107.51,107.54,25104.0,99.4326,99.4419,99.3402,99.368,25104.0
2020-08-18 13:30:00,107.54,107.59,107.53,107.53,23744.0,99.368,99.4142,99.3587,99.3587,23744.0
2020-08-18 13:40:00,107.53,107.55,107.47,107.55,26868.0,99.3587,99.3772,99.3033,99.3772,26868.0
2020-08-18 13:50:00,107.54,107.56,107.47,107.47,23615.0,99.368,99.3864,99.3033,99.3033,23615.0
2020-08-18 14:00:00,107.47,107.54,107.45,107.48,93116.0,99.3033,99.368,99.2848,99.3125,93116.0
2020-08-18 14:10:00,107.49,107.53,107.35,107.43,39440.0,99.3218,99.3587,99.1924,99.2663,39440.0
2020-08-18 14:20:00,107.43,107.47,107.38,107.41,39001.0,99.2663,99.3033,99.2201,99.2478,39001.0
2020-08-18 14:30:00,107.41,107.43,107.34,107.41,28200.0,99.2478,99.2663,99.1832,99.2478,28200.0
2020-08-18 14:40:00,107.39,107.44,107.38,107.44,35814.0,99.2294,99.2756,99.2201,99.2756,35814.0
2020-08-18 14:50:00,107.44,107.45,107.38,107.41,20278.0,99.2756,99.2848,99.2201,99.2478,20278.0
2020-08-18 15:00:00,107.42,107.44,107.33,107.36,33275.0,99.2571,99.2756,99.1739,99.2016,33275.0
2020-08-18 15:10:00,107.36,107.49,107.36,107.41,77446.0,99.2016,99.3218,99.2016,99.2478,77446.0
2020-08-18 15:20:00,107.4,107.47,107.32,107.39,95005.0,99.2386,99.3033,99.1647,99.2294,95005.0
2020-08-18 15:30:00,107.39,107.41,107.32,107.33,82699.0,99.2294,99.2478,99.1647,99.1739,82699.0
2020-08-18 15:40:00,107.32,107.42,107.31,107.34,115295.0,99.1647,99.2571,99.1554,99.1832,115295.0
2020-08-18 15:50:00,107.34,107.41,107.25,107.4,626390.0,99.1832,99.2478,99.1,99.2386,626390.0
2020-08-19 09:30:00,107.48,107.67,107.38,107.52,319700.0,99.3125,99.4881,99.2201,99.3495,319700.0
2020-08-19 09:40:00,107.52,107.61,107.42,107.49,145846.0,99.3495,99.4326,99.2571,99.3218,145846.0
2020-08-19 09:50:00,107.5,107.57,107.38,107.52,133920.0,99.331,99.3957,99.2201,99.3495,133920.0
2020-08-19 10:00:00,107.51,107.65,107.51,107.57,83420.0,99.3402,99.4696,99.3402,99.3957,83420.0
2020-08-19 10:10:00,107.58,107.75,107.56,107.72,106903.0,99.4049,99.562,99.3864,99.5343,106903.0
2020-08-19 10:20:00,107.72,107.73,107.5,107.53,63454.0,99.5343,99.5435,99.331,99.3587,63454.0
2020-08-19 10:30:00,107.53,107.72,107.53,107.63,88071.0,99.3587,99.5343,99.3587,99.4511,88071.0
2020-08-19 10:40:00,107.63,107.68,107.56,107.61,74687.0,99.4511,99.4973,99.3864,99.4326,74687.0
2020-08-19 10:50:00,107.61,107.65,107.53,107.65,92533.0,99.4326,99.4696,99.3587,99.4696,92533.0
2020-08-19 11:00:00,107.65,107.74,107.63,107.67,87721.0,99.4696,99.5528,99.4511,99.4881,87721.0
2020-08-19 11:10:00,107.67,107.77,107.66,107.7,104808.0,99.4881,99.5805,99.4788,99.5158,104808.0
2020-08-19 11:20:00,107.7,107.77,107.66,107.75,111896.0,99.5158,99.5805,99.4788,99.562,111896.0
2020-08-19 11:30:00,107.75,107.8,107.71,107.72,53257.0,99.562,99.6082,99.525,99.5343,53257.0
2020-08-19 11:40:00,107.71,107.73,107.61,107.61,28579.0,99.525,99.5435,99.4326,99.4326,28579.0
2020-08-19 11:50:00,107.6,107.68,107.58,107.66,41654.0,99.4234,99.4973,99.4049,99.4788,41654.0
2020-08-19 12:00:00,107.66,107.73,107.64,107.68,131926.0,99.4788,99.5435,99.4604,99.4973,131926.0
2020-08-19 12:10:00,107.68,107.69,107.62,107.65,37097.0,99.4973,99.5066,99.4419,99.4696,37097.0
2020-08-19 12:20:00,107.64,107.75,107.63,107.75,29865.0,99.4604,99.562,99.4511,99.562,29865.0
2020-08-19 12:30:00,107.74,107.76,107.65,107.66,25470.0,99.5528,99.5712,99.4696,99.4788,25470.0
2020-08-19 12:40:00,107.66,107.67,107.6,107.63,30991.0,99.4788,99.4881,99.4234,99.4511,30991.0
2020-08-19 12:50:00,107.62,107.62,107.54,107.56,60355.0,99.4419,99.4419,99.368,99.3864,60355.0
2020-08-19 13:00:00,107.56,107.57,107.49,107.49,52654.0,99.3864,99.3957,99.3218,99.3218,52654.0
2020-08-19 13:10:00,107.49,107.53,107.46,107.52,86408.0,99.3218,99.3587,99.294,99.3495,86408.0
2020-08-19 13:20:00,107.53,107.58,107.5,107.53,31308.0,99.3587,99.4049,99.331,99.3587,31308.0
2020-08-19 13:30:00,107.54,107.58,107.53,107.56,21877.0,99.368,99.4049,99.3587,99.3864,21877.0
2020-08-19 13:40:00,107.56,107.65,107.56,107.64,25287.0,99.3864,99.4696,99.3864,99.4604,25287.0
2020-08-19 13:50:00,107.63,107.7,107.62,107.63,53482.0,99.4511,99.5158,99.4419,99.4511,53482.0
2020-08-19 14:00:00,107.63,107.67,107.51,107.59,60916.0,99.4511,99.4881,99.3402,99.4142,60916.0
2020-08-19 14:10:00,107.58,107.58,107.35,107.36,102886.0,99.4049,99.4049,99.1924,99.2016,102886.0
2020-08-19 14:20:00,107.37,107.5,107.35,107.39,263150.0,99.2109,99.331,99.1924,99.2294,263150.0
2020-08-19 14:30:00,107.39,107.44,107.3,107.36,131667.0,99.2294,99.2756,99.1462,99.2016,131667.0
2020-08-19 14:40:00,107.36,107.51,107.32,107.51,89408.0,99.2016,99.3402,99.1647,99.3402,89408.0
2020-08-19 14:50:00,107.51,107.67,107.49,107.63,129610.0,99.3402,99.4881,99.3218,99.4511,129610.0
2020-08-19 15:00:00,107.63,107.65,107.56,107.6,112126.0,99.4511,99.4696,99.3864,99.4234,112126.0
2020-08-19 15:10:00,107.59,107.63,107.47,107.47,246211.0,99.4142,99.4511,99.3033,99.3033,246211.0
2020-08-19 15:20:00,107.48,107.5,107.23,107.29,313736.0,99.3125,99.331,99.0815,99.137,313736.0
2020-08-19 15:30:00,107.29,107.35,107.24,107.26,479069.0,99.137,99.1924,99.0908,99.1092,479069.0
2020-08-19 15:40:00,107.24,107.32,106.86,106.88,664055.0,99.0908,99.1647,98.7396,98.7581,664055.0
2020-08-19 15:50:00,106.89,107.13,106.82,107.03,858801.0,98.7674,98.9891,98.7027,98.8967,858801.0
2020-08-20 09:30:00,106.58,106.95,106.55,106.85,376408.0,98.4809,98.8228,98.4532,98.7304,376408.0
2020-08-20 09:40:00,106.84,106.84,106.56,106.72,290973.0,98.7212,98.7212,98.4624,98.6103,290973.0
2020-08-20 09:50:00,106.7,106.76,106.58,106.73,200512.0,98.5918,98.6472,98.4809,98.6195,200512.0
2020-08-20 10:00:00,106.74,106.77,106.43,106.48,154795.0,98.6288,98.6565,98.3423,98.3885,154795.0
2020-08-20 10:10:00,106.48,106.61,106.45,106.6,240184.0,98.3885,98.5086,98.3608,98.4994,240184.0
2020-08-20 10:20:00,106.61,106.66,106.46,106.57,121498.0,98.5086,98.5548,98.37,98.4717,121498.0
2020-08-20 10:30:00,106.58,106.75,106.56,106.63,196159.0,98.4809,98.638,98.4624,98.5271,196159.0
2020-08-20 10:40:00,106.62,106.64,106.53,106.6,65895.0,98.5179,98.5363,98.4347,98.4994,65895.0
2020-08-20 10:50:00,106.64,106.68,106.55,106.56,91822.0,98.5363,98.5733,98.4532,98.4624,91822.0
2020-08-20 11:00:00,106.55,106.56,106.43,106.44,99615.0,98.4532,98.4624,98.3423,98.3515,99615.0
2020-08-20 11:10:00,106.44,106.59,106.43,106.55,66694.0,98.3515,98.4901,98.3423,98.4532,66694.0
2020-08-20 11:20:00,106.54,106.73,106.53,106.7,52159.0,98.4439,98.6195,98.4347,98.5918,52159.0
2020-08-20 11:30:00,106.7,106.78,106.65,106.69,163051.0,98.5918,98.6657,98.5456,98.5825,163051.0
2020-08-20 11:40:00,106.69,106.7,106.59,106.67,29804.0,98.5825,98.5918,98.4901,98.5641,29804.0
2020-08-20 11:50:00,106.66,106.75,106.63,106.69,38777.0,98.5548,98.638,98.5271,98.5825,38777.0
2020-08-20 12:00:00,106.69,106.73,106.69,106.7,29503.0,98.5825,98.6195,98.5825,98.5918,29503.0
2020-08-20 12:10:00,106.7,106.9,106.69,106.8,67603.0,98.5918,98.7766,98.5825,98.6842,67603.0
2020-08-20 12:20:00,106.81,106.87,106.79,106.81,37029.0,98.6934,98.7489,98.675,98.6934,37029.0
2020-08-20 12:30:00,106.81,106.84,106.7,106.73,32660.0,98.6934,98.7212,98.5918,98.6195,32660.0
2020-08-20 12:40:00,106.73,106.73,106.66,106.71,35619.0,98.6195,98.6195,98.5548,98.601,35619.0
2020-08-20 12:50:00,106.71,106.71,106.61,106.65,50763.0,98.601,98.601,98.5086,98.5456,50763.0
2020-08-20 13:00:00,106.65,106.71,106.6,106.62,41989.0,98.5456,98.601,98.4994,98.5179,41989.0
2020-08-20 13:10:00,106.62,106.65,106.6,106.64,59916.0,98.5179,98.5456,98.4994,98.5363,59916.0
2020-08-20 13:20:00,106.64,106.72,106.63,106.66,40687.0,98.5363,98.6103,98.5271,98.5548,40687.0
2020-08-20 13:30:00,106.67,106.78,106.66,106.71,36692.0,98.5641,98.6657,98.5548,98.601,36692.0
2020-08-20 13:40:00,106.71,106.8,106.71,106.78,44653.0,98.601,98.6842,98.601,98.6657,44653.0
2020-08-20 13:50:00,106.79,106.79,106.71,106.73,35640.0,98.675,98.675,98.601,98.6195,35640.0
2020-08-20 14:00:00,106.73,106.78,106.7,106.73,44629.0,98.6195,98.6657,98.5918,98.6195,44629.0
2020-08-20 14:10:00,106.73,106.77,106.7,106.72,37781.0,98.6195,98.6565,98.5918,98.6103,37781.0
2020-08-20 14:20:00,106.73,106.82,106.71,106.78,168213.0,98.6195,98.7027,98.601,98.6657,168213.0
2020-08-20 14:30:00,106.78,106.8,106.72,106.76,44226.0,98.6657,98.6842,98.6103,98.6472,44226.0
2020-08-20 14:40:00,106.76,106.77,106.67,106.76,38321.0,98.6472,98.6565,98.5641,98.6472,38321.0
2020-08-20 14:50:00,106.76,106.8,106.74,106.76,49792.0,98.6472,98.6842,98.6288,98.6472,49792.0
2020-08-20 15:00:00,106.76,106.87,106.75,106.82,168159.0,98.6472,98.7489,98.638,98.7027,168159.0
2020-08-20 15:10:00,106.83,106.84,106.66,106.66,69049.0,98.7119,98.7212,98.5548,98.5548,69049.0
2020-08-20 15:20:00,106.67,106.7,106.53,106.58,94695.0,98.5641,98.5918,98.4347,98.4809,94695.0
2020-08-20 15:30:00,106.59,106.68,106.54,106.67,134682.0,98.4901,98.5733,98.4439,98.5641,134682.0
2020-08-20 15:40:00,106.68,106.89,106.67,106.78,177808.0,98.5733,98.7674,98.5641,98.6657,177808.0
2020-08-20 15:50:00,106.78,106.78,106.64,106.71,456478.0,98.6657,98.6657,98.5363,98.601,456478.0
2020-08-21 09:30:00,106.54,106.63,106.28,106.35,231109.0,98.4439,98.5271,98.2037,98.2684,231109.0
2020-08-21 09:40:00,106.35,106.59,106.24,106.55,209874.0,98.2684,98.4901,98.1667,98.4532,209874.0
2020-08-21 09:50:00,106.55,106.67,106.48,106.54,153371.0,98.4532,98.5641,98.3885,98.4439,153371.0
2020-08-21 10:00:00,106.55,106.58,106.45,106.55,170005.0,98.4532,98.4809,98.3608,98.4532,170005.0
2020-08-21 10:10:00,106.55,106.56,106.38,106.4,109180.0,98.4532,98.4624,98.2961,98.3146,109180.0
2020-08-21 10:20:00,106.39,106.4,106.2,106.23,147114.0,98.3053,98.3146,98.1298,98.1575,147114.0
2020-08-21 10:30:00,106.23,106.33,106.21,106.28,79549.0,98.1575,98.2499,98.139,98.2037,79549.0
2020-08-21 10:40:00,106.28,106.32,106.21,106.27,75824.0,98.2037,98.2407,98.139,98.1945,75824.0
2020-08-21 10:50:00,106.28,106.28,106.09,106.12,98406.0,98.2037,98.2037,98.0281,98.0559,98406.0
2020-08-21 11:00:00,106.12,106.13,105.99,106.07,287797.0,98.0559,98.0651,97.9357,98.0097,287797.0
2020-08-21 11:10:00,106.07,106.15,105.99,105.99,305711.0,98.0097,98.0836,97.9357,97.9357,305711.0
2020-08-21 11:20:00,106.0,106.12,105.99,106.11,298142.0,97.945,98.0559,97.9357,98.0466,298142.0
2020-08-21 11:30:00,106.11,106.17,106.05,106.13,173825.0,98.0466,98.1021,97.9912,98.0651,173825.0
2020-08-21 11:40:00,106.13,106.18,106.03,106.14,93305.0,98.0651,98.1113,97.9727,98.0743,93305.0
2020-08-21 11:50:00,106.15,106.35,106.15,106.29,102296.0,98.0836,98.2684,98.0836,98.2129,102296.0
2020-08-21 12:00:00,106.29,106.4,106.27,106.4,175352.0,98.2129,98.3146,98.1945,98.3146,175352.0
2020-08-21 12:10:00,106.4,106.57,106.4,106.5,65017.0,98.3146,98.4717,98.3146,98.407,65017.0
2020-08-21 12:20:00,106.5,106.54,106.47,106.52,153939.0,98.407,98.4439,98.3793,98.4255,153939.0
2020-08-21 12:30:00,106.51,106.54,106.5,106.54,123524.0,98.4162,98.4439,98.407,98.4439,123524.0
2020-08-21 12:40:00,106.53,106.61,106.53,106.56,171666.0,98.4347,98.5086,98.4347,98.4624,171666.0
2020-08-21 12:50:00,106.55,106.55,106.43,106.43,73761.0,98.4532,98.4532,98.3423,98.3423,73761.0
2020-08-21 13:00:00,106.44,106.5,106.41,106.48,53684.0,98.3515,98.407,98.3238,98.3885,53684.0
2020-08-21 13:10:00,106.47,106.5,106.4,106.43,39885.0,98.3793,98.407,98.3146,98.3423,39885.0
2020-08-21 13:20:00,106.42,106.5,106.39,106.47,41771.0,98.3331,98.407,98.3053,98.3793,41771.0
2020-08-21 13:30:00,106.47,106.55,106.44,106.55,29150.0,98.3793,98.4532,98.3515,98.4532,29150.0
2020-08-21 13:40:00,106.55,106.59,106.49,106.53,59196.0,98.4532,98.4901,98.3977,98.4347,59196.0
2020-08-21 13:50:00,106.53,106.61,106.52,106.61,36780.0,98.4347,98.5086,98.4255,98.5086,36780.0
2020-08-21 14:00:00,106.61,106.65,106.56,106.65,105742.0,98.5086,98.5456,98.4624,98.5456,105742.0
2020-08-21 14:10:00,106.66,106.72,106.64,106.69,192801.0,98.5548,98.6103,98.5363,98.5825,192801.0
2020-08-21 14:20:00,106.7,106.78,106.66,106.69,106512.0,98.5918,98.6657,98.5548,98.5825,106512.0
2020-08-21 14:30:00,106.7,106.79,106.69,106.79,39379.0,98.5918,98.675,98.5825,98.675,39379.0
2020-08-21 14:40:00,106.79,106.85,106.76,106.79,75156.0,98.675,98.7304,98.6472,98.675,75156.0
2020-08-21 14:50:00,106.79,106.85,106.77,106.83,53690.0,98.675,98.7304,98.6565,98.7119,53690.0
2020-08-21 15:00:00,106.83,106.9,106.82,106.86,74347.0,98.7119,98.7766,98.7027,98.7396,74347.0
2020-08-21 15:10:00,106.86,106.9,106.8,106.87,91495.0,98.7396,98.7766,98.6842,98.7489,91495.0
2020-08-21 15:20:00,106.87,106.95,106.86,106.92,78230.0,98.7489,98.8228,98.7396,98.7951,78230.0
2020-08-21 15:30:00,106.92,106.96,106.86,106.87,149547.0,98.7951,98.832,98.7396,98.7489,149547.0
2020-08-21 15:40:00,106.87,106.89,106.72,106.75,531823.0,98.7489,98.7674,98.6103,98.638,531823.0
2020-08-21 15:50:00,106.76,106.88,106.71,106.83,677344.0,98.6472,98.7581,98.601,98.7119,677344.0
2020-08-24 09:30:00,107.33,107.37,106.85,106.94,311201.0,99.1739,99.2109,98.7304,98.8136,311201.0
2020-08-24 09:40:00,106.93,107.0,106.81,106.95,283028.0,98.8043,98.869,98.6934,98.8228,283028.0
2020-08-24 09:50:00,106.94,106.94,106.79,106.85,99626.0,98.8136,98.8136,98.675,98.7304,99626.0
2020-08-24 10:00:00,106.84,106.91,106.78,106.79,95993.0,98.7212,98.7858,98.6657,98.675,95993.0
2020-08-24 10:10:00,106.8,106.82,106.66,106.75,200296.0,98.6842,98.7027,98.5548,98.638,200296.0
2020-08-24 10:20:00,106.76,106.91,106.73,106.8,129480.0,98.6472,98.7858,98.6195,98.6842,129480.0
2020-08-24 10:30:00,106.79,106.8,106.64,106.72,72874.0,98.675,98.6842,98.5363,98.6103,72874.0
2020-08-24 10:40:00,106.71,106.74,106.61,106.71,64900.0,98.601,98.6288,98.5086,98.601,64900.0
2020-08-24 10:50:00,106.72,106.72,106.43,106.5,61694.0,98.6103,98.6103,98.3423,98.407,61694.0
2020-08-24 11:00:00,106.48,106.51,106.42,106.44,115098.0,98.3885,98.4162,98.3331,98.3515,115098.0
2020-08-24 11:10:00,106.44,106.49,106.36,106.36,31419.0,98.3515,98.3977,98.2776,98.2776,31419.0
2020-08-24 11:20:00,106.37,106.37,106.16,106.16,73117.0,98.2869,98.2869,98.0928,98.0928,73117.0
2020-08-24 11:30:00,106.16,106.19,106.01,106.06,110504.0,98.0928,98.1205,97.9542,98.0004,110504.0
2020-08-24 11:40:00,106.07,106.07,105.98,106.0,55852.0,98.0097,98.0097,97.9265,97.945,55852.0
2020-08-24 11:50:00,106.0,106.0,105.82,105.83,68821.0,97.945,97.945,97.7787,97.7879,68821.0
2020-08-24 12:00:00,105.84,105.93,105.78,105.84,37271.0,97.7971,97.8803,97.7417,97.7971,37271.0
2020-08-24 12:10:00,105.84,105.85,105.74,105.76,74140.0,97.7971,97.8064,97.7047,97.7232,74140.0
2020-08-24 12:20:00,105.77,105.8,105.67,105.69,58134.0,97.7325,97.7602,97.6401,97.6585,58134.0
2020-08-24 12:30:00,105.69,105.8,105.68,105.78,114416.0,97.6585,97.7602,97.6493,97.7417,114416.0
2020-08-24 12:40:00,105.78,105.92,105.77,105.87,174996.0,97.7417,97.8711,97.7325,97.8249,174996.0
2020-08-24 12:50:00,105.86,105.92,105.82,105.86,68829.0,97.8156,97.8711,97.7787,97.8156,68829.0
2020-08-24 13:00:00,105.86,106.08,105.86,106.06,54819.0,97.8156,98.0189,97.8156,98.0004,54819.0
2020-08-24 13:10:00,106.05,106.15,106.05,106.14,36066.0,97.9912,98.0836,97.9912,98.0743,36066.0
2020-08-24 13:20:00,106.14,106.16,106.08,106.09,34226.0,98.0743,98.0928,98.0189,98.0281,34226.0
2020-08-24 13:30:00,106.08,106.1,106.0,106.07,55134.0,98.0189,98.0374,97.945,98.0097,55134.0
2020-08-24 13:40:00,106.08,106.11,105.98,105.99,60346.0,98.0189,98.0466,97.9265,97.9357,60346.0
2020-08-24 13:50:00,105.99,106.02,105.95,105.98,84995.0,97.9357,97.9635,97.8988,97.9265,84995.0
2020-08-24 14:00:00,105.99,106.05,105.97,106.04,79279.0,97.9357,97.9912,97.9173,97.9819,79279.0
2020-08-24 14:10:00,106.04,106.09,106.03,106.07,106887.0,97.9819,98.0281,97.9727,98.0097,106887.0
2020-08-24 14:20:00,106.07,106.09,106.01,106.09,63024.0,98.0097,98.0281,97.9542,98.0281,63024.0
2020-08-24 14:30:00,106.09,106.16,106.07,106.08,78569.0,98.0281,98.0928,98.0097,98.0189,78569.0
2020-08-24 14:40:00,106.07,106.09,106.01,106.04,57001.0,98.0097,98.0281,97.9542,97.9819,57001.0
2020-08-24 14:50:00,106.04,106.07,105.96,106.05,92624.0,97.9819,98.0097,97.908,97.9912,92624.0
2020-08-24 15:00:00,106.04,106.08,105.96,105.97,73255.0,97.9819,98.0189,97.908,97.9173,73255.0
2020-08-24 15:10:00,105.97,106.04,105.96,106.02,105177.0,97.9173,97.9819,97.908,97.9635,105177.0
2020-08-24 15:20:00,106.02,106.11,106.0,106.1,67805.0,97.9635,98.0466,97.945,98.0374,67805.0
2020-08-24 15:30:00,106.09,106.2,106.07,106.16,142806.0,98.0281,98.1298,98.0097,98.0928,142806.0
2020-08-24 15:40:00,106.16,106.3,106.13,106.28,481690.0,98.0928,98.2222,98.0651,98.2037,481690.0
2020-08-24 15:50:00,106.28,106.34,106.19,106.33,687410.0,98.2037,98.2591,98.1205,98.2499,687410.0
2020-08-25 09:30:00,106.87,106.99,106.46,106.74,554963.0,98.7489,98.8598,98.37,98.6288,554963.0
2020-08-25 09:40:00,106.75,106.98,106.73,106.86,258129.0,98.638,98.8505,98.6195,98.7396,258129.0
2020-08-25 09:50:00,106.85,107.02,106.84,106.93,244182.0,98.7304,98.8875,98.7212,98.8043,244182.0
2020-08-25 10:00:00,106.92,106.97,106.74,106.89,118564.0,98.7951,98.8413,98.6288,98.7674,118564.0
2020-08-25 10:10:00,106.89,107.02,106.88,106.99,104354.0,98.7674,98.8875,98.7581,98.8598,104354.0
2020-08-25 10:20:00,106.99,107.0,106.78,106.78,171839.0,98.8598,98.869,98.6657,98.6657,171839.0
2020-08-25 10:30:00,106.77,106.85,106.65,106.85,166815.0,98.6565,98.7304,98.5456,98.7304,166815.0
2020-08-25 10:40:00,106.84,106.84,106.68,106.69,225908.0,98.7212,98.7212,98.5733,98.5825,225908.0
2020-08-25 10:50:00,106.68,106.68,106.54,106.64,74024.0,98.5733,98.5733,98.4439,98.5363,74024.0
2020-08-25 11:00:00,106.66,106.8,106.62,106.79,59683.0,98.5548,98.6842,98.5179,98.675,59683.0
2020-08-25 11:10:00,106.8,106.99,106.77,106.99,133196.0,98.6842,98.8598,98.6565,98.8598,133196.0
2020-08-25 11:20:00,106.98,106.99,106.87,106.9,58668.0,98.8505,98.8598,98.7489,98.7766,58668.0
2020-08-25 11:30:00,106.9,106.91,106.74,106.75,58002.0,98.7766,98.7858,98.6288,98.638,58002.0
2020-08-25 11:40:00,106.75,106.8,106.64,106.66,62226.0,98.638,98.6842,98.5363,98.5548,62226.0
2020-08-25 11:50:00,106.67,106.71,106.63,106.7,32617.0,98.5641,98.601,98.5271,98.5918,32617.0
2020-08-25 12:00:00,106.71,106.81,106.65,106.81,66446.0,98.601,98.6934,98.5456,98.6934,66446.0
2020-08-25 12:10:00,106.81,106.81,106.69,106.81,45895.0,98.6934,98.6934,98.5825,98.6934,45895.0
2020-08-25 12:20:00,106.81,106.83,106.76,106.78,76672.0,98.6934,98.7119,98.6472,98.6657,76672.0
2020-08-25 12:30:00,106.79,106.86,106.77,106.84,40186.0,98.675,98.7396,98.6565,98.7212,40186.0
2020-08-25 12:40:00,106.84,106.91,106.83,106.86,31893.0,98.7212,98.7858,98.7119,98.7396,31893.0
2020-08-25 12:50:00,106.86,106.89,106.81,106.87,39097.0,98.7396,98.7674,98.6934,98.7489,39097.0
2020-08-25 13:00:00,106.87,106.91,106.79,106.91,33155.0,98.7489,98.7858,98.675,98.7858,33155.0
2020-08-25 13:10:00,106.9,106.99,106.89,106.91,35817.0,98.7766,98.8598,98.7674,98.7858,35817.0
2020-08-25 13:20:00,106.9,106.91,106.82,106.82,30418.0,98.7766,98.7858,98.7027,98.7027,30418.0
2020-08-25 13:30:00,106.82,106.86,106.77,106.83,35726.0,98.7027,98.7396,98.6565,98.7119,35726.0
2020-08-25 13:40:00,106.83,106.83,106.76,106.78,71108.0,98.7119,98.7119,98.6472,98.6657,71108.0
2020-08-25 13:50:00,106.79,106.86,106.76,106.83,46435.0,98.675,98.7396,98.6472,98.7119,46435.0
2020-08-25 14:00:00,106.83,106.89,106.8,106.88,59210.0,98.7119,98.7674,98.6842,98.7581,59210.0
2020-08-25 14:10:00,106.89,106.94,106.82,106.93,176159.0,98.7674,98.8136,98.7027,98.8043,176159.0
2020-08-25 14:20:00,106.93,106.99,106.92,106.97,49835.0,98.8043,98.8598,98.7951,98.8413,49835.0
2020-08-25 14:30:00,106.97,107.0,106.94,107.0,38814.0,98.8413,98.869,98.8136,98.869,38814.0
2020-08-25 14:40:00,107.0,107.05,106.94,106.95,41905.0,98.869,98.9152,98.8136,98.8228,41905.0
2020-08-25 14:50:00,106.95,107.08,106.94,107.05,168720.0,98.8228,98.9429,98.8136,98.9152,168720.0
2020-08-25 15:00:00,107.05,107.06,106.93,106.94,127832.0,98.9152,98.9244,98.8043,98.8136,127832.0
2020-08-25 15:10:00,106.95,107.01,106.92,106.99,94123.0,98.8228,98.8782,98.7951,98.8598,94123.0
2020-08-25 15:20:00,106.99,107.07,106.97,107.06,56138.0,98.8598,98.9337,98.8413,98.9244,56138.0
2020-08-25 15:30:00,107.06,107.09,107.03,107.05,98336.0,98.9244,98.9522,98.8967,98.9152,98336.0
2020-08-25 15:40:00,107.06,107.07,106.99,107.0,97499.0,98.9244,98.9337,98.8598,98.869,97499.0
2020-08-25 15:50:00,106.99,107.08,106.93,107.05,660593.0,98.8598,98.9429,98.8043,98.9152,660593.0
2020-08-26 09:30:00,106.83,106.84,106.27,106.37,377186.0,98.7119,98.7212,98.1945,98.2869,377186.0
2020-08-26 09:40:00,106.36,106.43,106.09,106.22,298782.0,98.2776,98.3423,98.0281,98.1483,298782.0
2020-08-26 09:50:00,106.21,106.28,106.11,106.17,134609.0,98.139,98.2037,98.0466,98.1021,134609.0
2020-08-26 10:00:00,106.17,106.21,106.08,106.13,119600.0,98.1021,98.139,98.0189,98.0651,119600.0
2020-08-26 10:10:00,106.12,106.13,106.01,106.08,94013.0,98.0559,98.0651,97.9542,98.0189,94013.0
2020-08-26 10:20:00,106.07,106.36,106.06,106.3,527627.0,98.0097,98.2776,98.0004,98.2222,527627.0
2020-08-26 10:30:00,106.31,106.34,106.18,106.2,121456.0,98.2314,98.2591,98.1113,98.1298,121456.0
2020-08-26 10:40:00,106.2,106.27,106.16,106.23,129080.0,98.1298,98.1945,98.0928,98.1575,129080.0
2020-08-26 10:50:00,106.24,106.3,106.11,106.18,98762.0,98.1667,98.2222,98.0466,98.1113,98762.0
2020-08-26 11:00:00,106.18,106.19,105.99,106.0,100113.0,98.1113,98.1205,97.9357,97.945,100113.0
2020-08-26 11:10:00,106.0,106.02,105.83,105.83,135279.0,97.945,97.9635,97.7879,97.7879,135279.0
2020-08-26 11:20:00,105.84,105.98,105.77,105.97,212898.0,97.7971,97.9265,97.7325,97.9173,212898.0
2020-08-26 11:30:00,105.97,106.04,105.92,105.93,233111.0,97.9173,97.9819,97.8711,97.8803,233111.0
2020-08-26 11:40:00,105.94,106.07,105.93,106.06,105385.0,97.8895,98.0097,97.8803,98.0004,105385.0
2020-08-26 11:50:00,106.06,106.14,106.05,106.09,65498.0,98.0004,98.0743,97.9912,98.0281,65498.0
2020-08-26 12:00:00,106.09,106.37,106.09,106.3,135145.0,98.0281,98.2869,98.0281,98.2222,135145.0
2020-08-26 12:10:00,106.31,106.36,106.28,106.36,157716.0,98.2314,98.2776,98.2037,98.2776,157716.0
2020-08-26 12:20:00,106.37,106.39,106.32,106.34,43133.0,98.2869,98.3053,98.2407,98.2591,43133.0
2020-08-26 12:30:00,106.35,106.36,106.29,106.33,78577.0,98.2684,98.2776,98.2129,98.2499,78577.0
2020-08-26 12:40:00,106.33,106.44,106.31,106.43,94474.0,98.2499,98.3515,98.2314,98.3423,94474.0
2020-08-26 12:50:00,106.44,106.51,106.42,106.46,77975.0,98.3515,98.4162,98.3331,98.37,77975.0
2020-08-26 13:00:00,106.46,106.61,106.46,106.53,236911.0,98.37,98.5086,98.37,98.4347,236911.0
2020-08-26 13:10:00,106.53,106.56,106.46,106.56,54724.0,98.4347,98.4624,98.37,98.4624,54724.0
2020-08-26 13:20:00,106.55,106.56,106.44,106.51,276369.0,98.4532,98.4624,98.3515,98.4162,276369.0
2020-08-26 13:30:00,106.5,106.56,106.49,106.52,105016.0,98.407,98.4624,98.3977,98.4255,105016.0
2020-08-26 13:40:00,106.52,106.52,106.46,106.48,136252.0,98.4255,98.4255,98.37,98.3885,136252.0
2020-08-26 13:50:00,106.49,106.51,106.42,106.44,167316.0,98.3977,98.4162,98.3331,98.3515,167316.0
2020-08-26 14:00:00,106.44,106.68,106.43,106.66,85207.0,98.3515,98.5733,98.3423,98.5548,85207.0
2020-08-26 14:10:00,106.66,106.77,106.6,106.75,419493.0,98.5548,98.6565,98.4994,98.638,419493.0
2020-08-26 14:20:00,106.76,106.89,106.75,106.86,195984.0,98.6472,98.7674,98.638,98.7396,195984.0
2020-08-26 14:30:00,106.87,106.92,106.75,106.84,209636.0,98.7489,98.7951,98.638,98.7212,209636.0
2020-08-26 14:40:00,106.85,106.91,106.76,106.83,79090.0,98.7304,98.7858,98.6472,98.7119,79090.0
2020-08-26 14:50:00,106.82,106.94,106.79,106.79,133392.0,98.7027,98.8136,98.675,98.675,133392.0
2020-08-26 15:00:00,106.8,106.96,106.78,106.93,121997.0,98.6842,98.832,98.6657,98.8043,121997.0
2020-08-26 15:10:00,106.93,106.97,106.86,106.93,78655.0,98.8043,98.8413,98.7396,98.8043,78655.0
2020-08-26 15:20:00,106.93,107.04,106.9,107.02,87092.0,98.8043,98.906,98.7766,98.8875,87092.0
2020-08-26 15:30:00,107.03,107.04,106.82,106.85,107955.0,98.8967,98.906,98.7027,98.7304,107955.0
2020-08-26 15:40:00,106.85,106.97,106.78,106.93,169200.0,98.7304,98.8413,98.6657,98.8043,169200.0
2020-08-26 15:50:00,106.94,106.98,106.84,106.93,403536.0,98.8136,98.8505,98.7212,98.8043,403536.0
2020-08-27 09:30:00,107.1,107.13,106.34,106.4,349759.0,98.9614,98.9891,98.2591,98.3146,349759.0
2020-08-27 09:40:00,106.4,106.72,106.4,106.67,228856.0,98.3146,98.6103,98.3146,98.5641,228856.0
2020-08-27 09:50:00,106.67,107.08,106.62,107.06,189762.0,98.5641,98.9429,98.5179,98.9244,189762.0
2020-08-27 10:00:00,107.05,107.15,106.78,106.83,382404.0,98.9152,99.0076,98.6657,98.7119,382404.0
2020-08-27 10:10:00,106.83,107.13,106.77,107.11,235508.0,98.7119,98.9891,98.6565,98.9706,235508.0
2020-08-27 10:20:00,107.12,107.34,107.12,107.33,245476.0,98.9799,99.1832,98.9799,99.1739,245476.0
2020-08-27 10:30:00,107.32,107.39,107.27,107.35,226272.0,99.1647,99.2294,99.1185,99.1924,226272.0
2020-08-27 10:40:00,107.36,107.39,107.21,107.34,110173.0,99.2016,99.2294,99.063,99.1832,110173.0
2020-08-27 10:50:00,107.35,107.56,107.33,107.55,99988.0,99.1924,99.3864,99.1739,99.3772,99988.0
2020-08-27 11:00:00,107.55,107.8,107.54,107.71,122653.0,99.3772,99.6082,99.368,99.525,122653.0
2020-08-27 11:10:00,107.71,107.76,107.61,107.67,125763.0,99.525,99.5712,99.4326,99.4881,125763.0
2020-08-27 11:20:00,107.66,107.67,107.47,107.53,235036.0,99.4788,99.4881,99.3033,99.3587,235036.0
2020-08-27 11:30:00,107.53,107.82,107.42,107.81,99423.0,99.3587,99.6267,99.2571,99.6174,99423.0
2020-08-27 11:40:00,107.8,107.9,107.75,107.83,107209.0,99.6082,99.7006,99.562,99.6359,107209.0
2020-08-27 11:50:00,107.84,107.95,107.84,107.85,73192.0,99.6452,99.7468,99.6452,99.6544,73192.0
2020-08-27 12:00:00,107.86,107.86,107.73,107.84,91663.0,99.6636,99.6636,99.5435,99.6452,91663.0
2020-08-27 12:10:00,107.83,107.83,107.63,107.65,62478.0,99.6359,99.6359,99.4511,99.4696,62478.0
2020-08-27 12:20:00,107.64,107.65,107.41,107.41,64393.0,99.4604,99.4696,99.2478,99.2478,64393.0
2020-08-27 12:30:00,107.42,107.56,107.36,107.48,81123.0,99.2571,99.3864,99.2016,99.3125,81123.0
2020-08-27 12:40:00,107.48,107.54,107.42,107.46,259209.0,99.3125,99.368,99.2571,99.294,259209.0
2020-08-27 12:50:00,107.46,107.47,107.31,107.36,129240.0,99.294,99.3033,99.1554,99.2016,129240.0
2020-08-27 13:00:00,107.35,107.45,107.25,107.43,151007.0,99.1924,99.2848,99.1,99.2663,151007.0
2020-08-27 13:10:00,107.42,107.91,107.42,107.87,137632.0,99.2571,99.7098,99.2571,99.6729,137632.0
2020-08-27 13:20:00,107.84,107.86,107.76,107.77,81226.0,99.6452,99.6636,99.5712,99.5805,81226.0
2020-08-27 13:30:00,107.78,107.79,107.69,107.7,84359.0,99.5897,99.599,99.5066,99.5158,84359.0
2020-08-27 13:40:00,107.7,107.85,107.69,107.79,141548.0,99.5158,99.6544,99.5066,99.599,141548.0
2020-08-27 13:50:00,107.8,108.01,107.72,108.0,111266.0,99.6082,99.8022,99.5343,99.793,111266.0
2020-08-27 14:00:00,107.99,108.12,107.97,108.09,161185.0,99.7838,99.9039,99.7653,99.8762,161185.0
2020-08-27 14:10:00,108.1,108.13,108.02,108.08,72050.0,99.8854,99.9131,99.8115,99.8669,72050.0
2020-08-27 14:20:00,108.08,108.21,108.04,108.2,354085.0,99.8669,99.987,99.83,99.9778,354085.0
2020-08-27 14:30:00,108.21,108.27,108.17,108.19,209682.0,99.987,100.0425,99.9501,99.9686,209682.0
2020-08-27 14:40:00,108.19,108.23,108.08,108.16,327739.0,99.9686,100.0055,99.8669,99.9408,327739.0
2020-08-27 14:50:00,108.17,108.21,108.04,108.09,284919.0,99.9501,99.987,99.83,99.8762,284919.0
2020-08-27 15:00:00,108.1,108.17,108.0,108.12,202085.0,99.8854,99.9501,99.793,99.9039,202085.0
2020-08-27 15:10:00,108.13,108.24,108.08,108.22,131580.0,99.9131,100.0148,99.8669,99.9963,131580.0
2020-08-27 15:20:00,108.22,108.25,108.12,108.16,86762.0,99.9963,100.024,99.9039,99.9408,86762.0
2020-08-27 15:30:00,108.17,108.2,108.07,108.07,172971.0,99.9501,99.9778,99.8577,99.8577,172971.0
2020-08-27 15:40:00,108.07,108.14,107.91,107.91,220666.0,99.8577,99.9224,99.7098,99.7098,220666.0
2020-08-27 15:50:00,107.91,107.91,107.73,107.75,602239.0,99.7098,99.7098,99.5435,99.562,602239.0
2020-08-28 09:30:00,108.06,108.06,107.35,107.68,248675.0,99.8484,99.8484,99.1924,99.4973,248675.0
2020-08-28 09:40:00,107.65,107.94,107.62,107.77,177774.0,99.4696,99.7376,99.4419,99.5805,177774.0
2020-08-28 09:50:00,107.76,107.81,107.6,107.75,114812.0,99.5712,99.6174,99.4234,99.562,114812.0
2020-08-28 10:00:00,107.76,107.76,107.5,107.55,111470.0,99.5712,99.5712,99.331,99.3772,111470.0
2020-08-28 10:10:00,107.54,107.57,107.39,107.48,118772.0,99.368,99.3957,99.2294,99.3125,118772.0
2020-08-28 10:20:00,107.48,107.48,107.23,107.23,147831.0,99.3125,99.3125,99.0815,99.0815,147831.0
2020-08-28 10:30:00,107.21,107.37,107.2,107.35,109535.0,99.063,99.2109,99.0538,99.1924,109535.0
2020-08-28 10:40:00,107.36,107.48,107.33,107.37,165633.0,99.2016,99.3125,99.1739,99.2109,165633.0
2020-08-28 10:50:00,107.37,107.41,107.28,107.38,113056.0,99.2109,99.2478,99.1277,99.2201,113056.0
2020-08-28 11:00:00,107.4,107.55,107.37,107.49,77272.0,99.2386,99.3772,99.2109,99.3218,77272.0
2020-08-28 11:10:00,107.5,107.57,107.46,107.52,70036.0,99.331,99.3957,99.294,99.3495,70036.0
2020-08-28 11:20:00,107.53,107.61,107.49,107.5,57616.0,99.3587,99.4326,99.3218,99.331,57616.0
2020-08-28 11:30:00,107.49,107.49,107.38,107.4,57392.0,99.3218,99.3218,99.2201,99.2386,57392.0
2020-08-28 11:40:00,107.37,107.39,107.27,107.3,52892.0,99.2109,99.2294,99.1185,99.1462,52892.0
2020-08-28 11:50:00,107.29,107.37,107.28,107.3,44939.0,99.137,99.2109,99.1277,99.1462,44939.0
2020-08-28 12:00:00,107.31,107.39,107.27,107.35,40955.0,99.1554,99.2294,99.1185,99.1924,40955.0
2020-08-28 12:10:00,107.35,107.35,107.23,107.24,52197.0,99.1924,99.1924,99.0815,99.0908,52197.0
2020-08-28 12:20:00,107.24,107.27,107.21,107.23,40388.0,99.0908,99.1185,99.063,99.0815,40388.0
2020-08-28 12:30:00,107.24,107.28,107.21,107.27,74067.0,99.0908,99.1277,99.063,99.1185,74067.0
2020-08-28 12:40:00,107.27,107.43,107.26,107.43,82653.0,99.1185,99.2663,99.1092,99.2663,82653.0
2020-08-28 12:50:00,107.42,107.5,107.39,107.47,44540.0,99.2571,99.331,99.2294,99.3033,44540.0
2020-08-28 13:00:00,107.46,107.48,107.42,107.45,71582.0,99.294,99.3125,99.2571,99.2848,71582.0
2020-08-28 13:10:00,107.45,107.5,107.41,107.47,109905.0,99.2848,99.331,99.2478,99.3033,109905.0
2020-08-28 13:20:00,107.47,107.51,107.41,107.42,61450.0,99.3033,99.3402,99.2478,99.2571,61450.0
2020-08-28 13:30:00,107.42,107.48,107.41,107.44,38344.0,99.2571,99.3125,99.2478,99.2756,38344.0
2020-08-28 13:40:00,107.43,107.49,107.42,107.42,48690.0,99.2663,99.3218,99.2571,99.2571,48690.0
2020-08-28 13:50:00,107.43,107.52,107.42,107.5,30454.0,99.2663,99.3495,99.2571,99.331,30454.0
2020-08-28 14:00:00,107.5,107.53,107.37,107.38,110400.0,99.331,99.3587,99.2109,99.2201,110400.0
2020-08-28 14:10:00,107.4,107.44,107.38,107.44,45036.0,99.2386,99.2756,99.2201,99.2756,45036.0
2020-08-28 14:20:00,107.43,107.51,107.42,107.5,46370.0,99.2663,99.3402,99.2571,99.331,46370.0
2020-08-28 14:30:00,107.51,107.52,107.37,107.38,51233.0,99.3402,99.3495,99.2109,99.2201,51233.0
2020-08-28 14:40:00,107.37,107.51,107.37,107.49,52696.0,99.2109,99.3402,99.2109,99.3218,52696.0
2020-08-28 14:50:00,107.5,107.54,107.47,107.53,67078.0,99.331,99.368,99.3033,99.3587,67078.0
2020-08-28 15:00:00,107.54,107.67,107.52,107.64,86024.0,99.368,99.4881,99.3495,99.4604,86024.0
2020-08-28 15:10:00,107.65,107.86,107.64,107.84,79771.0,99.4696,99.6636,99.4604,99.6452,79771.0
2020-08-28 15:20:00,107.84,107.9,107.8,107.81,63478.0,99.6452,99.7006,99.6082,99.6174,63478.0
2020-08-28 15:30:00,107.8,107.96,107.78,107.91,67704.0,99.6082,99.756,99.5897,99.7098,67704.0
2020-08-28 15:40:00,107.9,107.9,107.78,107.78,314193.0,99.7006,99.7006,99.5897,99.5897,314193.0
2020-08-28 15:50:00,107.78,108.03,107.7,107.94,1091346.0,99.5897,99.8207,99.5158,99.7376,1091346.0
2020-08-31 09:30:00,107.77,108.11,107.68,108.07,400992.0,99.5805,99.8946,99.4973,99.8577,400992.0
2020-08-31 09:40:00,108.07,108.24,107.88,108.03,335428.0,99.8577,100.0148,99.6821,99.8207,335428.0
2020-08-31 09:50:00,108.05,108.1,107.93,107.99,157979.0,99.8392,99.8854,99.7283,99.7838,157979.0
2020-08-31 10:00:00,107.99,108.03,107.91,107.95,204211.0,99.7838,99.8207,99.7098,99.7468,204211.0
2020-08-31 10:10:00,107.95,108.04,107.81,107.89,108821.0,99.7468,99.83,99.6174,99.6914,108821.0
2020-08-31 10:20:00,107.9,108.08,107.88,108.08,89741.0,99.7006,99.8669,99.6821,99.8669,89741.0
2020-08-31 10:30:00,108.08,108.36,108.08,108.33,106752.0,99.8669,100.1256,99.8669,100.0979,106752.0
2020-08-31 10:40:00,108.32,108.49,108.28,108.49,147459.0,100.0887,100.2458,100.0517,100.2458,147459.0
2020-08-31 10:50:00,108.49,108.66,108.44,108.64,152547.0,100.2458,100.4028,100.1996,100.3844,152547.0
2020-08-31 11:00:00,108.65,108.71,108.6,108.61,108350.0,100.3936,100.449,100.3474,100.3566,108350.0
2020-08-31 11:10:00,108.61,108.67,108.55,108.55,82886.0,100.3566,100.4121,100.3012,100.3012,82886.0
2020-08-31 11:20:00,108.55,108.56,108.25,108.31,91330.0,100.3012,100.3104,100.024,100.0794,91330.0
2020-08-31 11:30:00,108.32,108.51,108.32,108.5,74824.0,100.0887,100.2642,100.0887,100.255,74824.0
2020-08-31 11:40:00,108.49,108.55,108.47,108.5,57983.0,100.2458,100.3012,100.2273,100.255,57983.0
2020-08-31 11:50:00,108.5,108.55,108.5,108.53,39986.0,100.255,100.3012,100.255,100.2827,39986.0
2020-08-31 12:00:00,108.53,108.65,108.48,108.6,149496.0,100.2827,100.3936,100.2365,100.3474,149496.0
2020-08-31 12:10:00,108.6,108.78,108.54,108.75,210086.0,100.3474,100.5137,100.292,100.486,210086.0
2020-08-31 12:20:00,108.75,108.77,108.62,108.66,169722.0,100.486,100.5045,100.3659,100.4028,169722.0
2020-08-31 12:30:00,108.66,108.7,108.63,108.69,89596.0,100.4028,100.4398,100.3751,100.4306,89596.0
2020-08-31 12:40:00,108.68,108.7,108.6,108.63,76712.0,100.4213,100.4398,100.3474,100.3751,76712.0
2020-08-31 12:50:00,108.63,108.7,108.62,108.63,69450.0,100.3751,100.4398,100.3659,100.3751,69450.0
2020-08-31 13:00:00,108.63,108.63,108.53,108.53,67433.0,100.3751,100.3751,100.2827,100.2827,67433.0
2020-08-31 13:10:00,108.54,108.6,108.51,108.53,79349.0,100.292,100.3474,100.2642,100.2827,79349.0
2020-08-31 13:20:00,108.53,108.54,108.45,108.53,133281.0,100.2827,100.292,100.2088,100.2827,133281.0
2020-08-31 13:30:00,108.53,108.6,108.5,108.54,73660.0,100.2827,100.3474,100.255,100.292,73660.0
2020-08-31 13:40:00,108.54,108.55,108.44,108.5,155348.0,100.292,100.3012,100.1996,100.255,155348.0
2020-08-31 13:50:00,108.49,108.53,108.38,108.42,102901.0,100.2458,100.2827,100.1441,100.1811,102901.0
2020-08-31 14:00:00,108.42,108.43,108.34,108.42,93992.0,100.1811,100.1903,100.1072,100.1811,93992.0
2020-08-31 14:10:00,108.43,108.54,108.43,108.45,85183.0,100.1903,100.292,100.1903,100.2088,85183.0
2020-08-31 14:20:00,108.45,108.49,108.37,108.38,113120.0,100.2088,100.2458,100.1349,100.1441,113120.0
2020-08-31 14:30:00,108.37,108.42,108.34,108.41,148998.0,100.1349,100.1811,100.1072,100.1718,148998.0
2020-08-31 14:40:00,108.41,108.56,108.41,108.55,44454.0,100.1718,100.3104,100.1718,100.3012,44454.0
2020-08-31 14:50:00,108.56,108.62,108.52,108.58,49573.0,100.3104,100.3659,100.2735,100.3289,49573.0
2020-08-31 15:00:00,108.58,108.6,108.46,108.57,140725.0,100.3289,100.3474,100.218,100.3197,140725.0
2020-08-31 15:10:00,108.57,108.59,108.44,108.44,137838.0,100.3197,100.3382,100.1996,100.1996,137838.0
2020-08-31 15:20:00,108.44,108.55,108.37,108.55,162746.0,100.1996,100.3012,100.1349,100.3012,162746.0
2020-08-31 15:30:00,108.54,108.59,108.48,108.55,178243.0,100.292,100.3382,100.2365,100.3012,178243.0
2020-08-31 15:40:00,108.54,108.67,108.43,108.64,274228.0,100.292,100.4121,100.1903,100.3844,274228.0
2020-08-31 15:50:00,108.63,108.65,108.25,108.26,1087854.0,100.3751,100.3936,100.024,100.0332,1087854.0
2020-09-01 09:30:00,108.12,108.29,108.02,108.1,566542.0,99.9039,100.061,99.8115,99.8854,566542.0
2020-09-01 09:40:00,108.09,108.14,107.8,107.96,277079.0,99.8762,99.9224,99.6082,99.756,277079.0
2020-09-01 09:50:00,107.95,107.96,107.76,107.84,164887.0,99.7468,99.756,99.5712,99.6452,164887.0
2020-09-01 10:00:00,107.85,107.88,107.35,107.36,173172.0,99.6544,99.6821,99.1924,99.2016,173172.0
2020-09-01 10:10:00,107.36,107.5,107.27,107.35,266117.0,99.2016,99.331,99.1185,99.1924,266117.0
2020-09-01 10:20:00,107.36,107.49,107.28,107.49,540804.0,99.2016,99.3218,99.1277,99.3218,540804.0
2020-09-01 10:30:00,107.5,107.53,107.39,107.46,350664.0,99.331,99.3587,99.2294,99.294,350664.0
2020-09-01 10:40:00,107.46,107.46,107.3,107.32,102209.0,99.294,99.294,99.1462,99.1647,102209.0
2020-09-01 10:50:00,107.32,107.34,107.15,107.17,472330.0,99.1647,99.1832,99.0076,99.0261,472330.0
2020-09-01 11:00:00,107.18,107.3,107.1,107.13,137935.0,99.0353,99.1462,98.9614,98.9891,137935.0
2020-09-01 11:10:00,107.12,107.2,107.06,107.08,167790.0,98.9799,99.0538,98.9244,98.9429,167790.0
2020-09-01 11:20:00,107.1,107.1,106.95,107.06,1054706.0,98.9614,98.9614,98.8228,98.9244,1054706.0
2020-09-01 11:30:00,107.07,107.09,106.92,107.01,191314.0,98.9337,98.9522,98.7951,98.8782,191314.0
2020-09-01 11:40:00,107.01,107.03,106.89,106.93,93592.0,98.8782,98.8967,98.7674,98.8043,93592.0
2020-09-01 11:50:00,106.92,106.97,106.82,106.94,251242.0,98.7951,98.8413,98.7027,98.8136,251242.0
2020-09-01 12:00:00,106.93,107.02,106.91,107.01,92926.0,98.8043,98.8875,98.7858,98.8782,92926.0
2020-09-01 12:10:00,107.01,107.1,106.97,107.1,95096.0,98.8782,98.9614,98.8413,98.9614,95096.0
2020-09-01 12:20:00,107.1,107.13,107.01,107.04,84248.0,98.9614,98.9891,98.8782,98.906,84248.0
2020-09-01 12:30:00,107.03,107.04,106.96,107.02,122275.0,98.8967,98.906,98.832,98.8875,122275.0
2020-09-01 12:40:00,107.03,107.03,106.85,106.87,120029.0,98.8967,98.8967,98.7304,98.7489,120029.0
2020-09-01 12:50:00,106.86,106.88,106.78,106.85,141146.0,98.7396,98.7581,98.6657,98.7304,141146.0
2020-09-01 13:00:00,106.85,106.86,106.73,106.77,168333.0,98.7304,98.7396,98.6195,98.6565,168333.0
2020-09-01 13:10:00,106.77,106.77,106.64,106.69,181676.0,98.6565,98.6565,98.5363,98.5825,181676.0
2020-09-01 13:20:00,106.7,106.71,106.65,106.66,192885.0,98.5918,98.601,98.5456,98.5548,192885.0
2020-09-01 13:30:00,106.66,106.71,106.65,106.65,90341.0,98.5548,98.601,98.5456,98.5456,90341.0
2020-09-01 13:40:00,106.65,106.74,106.65,106.71,129633.0,98.5456,98.6288,98.5456,98.601,129633.0
2020-09-01 13:50:00,106.72,106.82,106.65,106.81,486544.0,98.6103,98.7027,98.5456,98.6934,486544.0
2020-09-01 14:00:00,106.81,106.96,106.8,106.94,172957.0,98.6934,98.832,98.6842,98.8136,172957.0
2020-09-01 14:10:00,106.95,107.02,106.89,106.9,61054.0,98.8228,98.8875,98.7674,98.7766,61054.0
2020-09-01 14:20:00,106.91,106.94,106.85,106.91,103345.0,98.7858,98.8136,98.7304,98.7858,103345.0
2020-09-01 14:30:00,106.91,106.94,106.87,106.94,52129.0,98.7858,98.8136,98.7489,98.8136,52129.0
2020-09-01 14:40:00,106.93,106.98,106.86,106.94,145087.0,98.8043,98.8505,98.7396,98.8136,145087.0
2020-09-01 14:50:00,106.94,107.06,106.92,106.98,238837.0,98.8136,98.9244,98.7951,98.8505,238837.0
2020-09-01 15:00:00,106.98,107.02,106.95,106.97,293222.0,98.8505,98.8875,98.8228,98.8413,293222.0
2020-09-01 15:10:00,106.96,106.98,106.82,106.94,193972.0,98.832,98.8505,98.7027,98.8136,193972.0
2020-09-01 15:20:00,106.95,107.01,106.89,106.93,131757.0,98.8228,98.8782,98.7674,98.8043,131757.0
2020-09-01 15:30:00,106.92,107.07,106.9,106.97,310099.0,98.7951,98.9337,98.7766,98.8413,310099.0
2020-09-01 15:40:00,106.98,107.17,106.96,107.05,417488.0,98.8505,99.0261,98.832,98.9152,417488.0
2020-09-01 15:50:00,107.05,107.31,106.97,107.3,973382.0,98.9152,99.1554,98.8413,99.1462,973382.0
2020-09-02 09:30:00,107.39,107.43,106.94,107.4,350787.0,99.2294,99.2663,98.8136,99.2386,350787.0
2020-09-02 09:40:00,107.4,107.78,107.35,107.72,189804.0,99.2386,99.5897,99.1924,99.5343,189804.0
2020-09-02 09:50:00,107.71,108.34,107.68,108.23,460834.0,99.525,100.1072,99.4973,100.0055,460834.0
2020-09-02 10:00:00,108.22,108.24,108.02,108.05,419609.0,99.9963,100.0148,99.8115,99.8392,419609.0
2020-09-02 10:10:00,108.04,108.15,107.96,108.07,245809.0,99.83,99.9316,99.756,99.8577,245809.0
2020-09-02 10:20:00,108.07,108.31,108.05,108.24,158398.0,99.8577,100.0794,99.8392,100.0148,158398.0
2020-09-02 10:30:00,108.24,108.66,108.24,108.62,356419.0,100.0148,100.4028,100.0148,100.3659,356419.0
2020-09-02 10:40:00,108.63,108.65,108.45,108.62,142917.0,100.3751,100.3936,100.2088,100.3659,142917.0
2020-09-02 10:50:00,108.64,108.69,108.52,108.58,194708.0,100.3844,100.4306,100.2735,100.3289,194708.0
2020-09-02 11:00:00,108.59,108.62,108.4,108.59,158244.0,100.3382,100.3659,100.1626,100.3382,158244.0
2020-09-02 11:10:00,108.58,108.6,108.43,108.57,120227.0,100.3289,100.3474,100.1903,100.3197,120227.0
2020-09-02 11:20:00,108.57,108.63,108.49,108.57,172995.0,100.3197,100.3751,100.2458,100.3197,172995.0
2020-09-02 11:30:00,108.58,108.76,108.57,108.68,145031.0,100.3289,100.4952,100.3197,100.4213,145031.0
2020-09-02 11:40:00,108.69,108.85,108.65,108.78,198711.0,100.4306,100.5784,100.3936,100.5137,198711.0
2020-09-02 11:50:00,108.76,108.85,108.71,108.82,321394.0,100.4952,100.5784,100.449,100.5507,321394.0
2020-09-02 12:00:00,108.82,108.84,108.7,108.74,105322.0,100.5507,100.5692,100.4398,100.4768,105322.0
2020-09-02 12:10:00,108.74,108.75,108.64,108.67,133914.0,100.4768,100.486,100.3844,100.4121,133914.0
2020-09-02 12:20:00,108.68,108.75,108.67,108.74,201506.0,100.4213,100.486,100.4121,100.4768,201506.0
2020-09-02 12:30:00,108.74,108.76,108.65,108.72,150651.0,100.4768,100.4952,100.3936,100.4583,150651.0
2020-09-02 12:40:00,108.73,108.79,108.73,108.78,61317.0,100.4675,100.523,100.4675,100.5137,61317.0
2020-09-02 12:50:00,108.79,108.9,108.78,108.88,84618.0,100.523,100.6246,100.5137,100.6061,84618.0
2020-09-02 13:00:00,108.87,109.0,108.87,108.9,106811.0,100.5969,100.717,100.5969,100.6246,106811.0
2020-09-02 13:10:00,108.92,109.02,108.86,109.0,157895.0,100.6431,100.7355,100.5877,100.717,157895.0
2020-09-02 13:20:00,109.0,109.04,108.9,108.91,60649.0,100.717,100.754,100.6246,100.6339,60649.0
2020-09-02 13:30:00,108.9,108.98,108.87,108.89,134811.0,100.6246,100.6985,100.5969,100.6154,134811.0
2020-09-02 13:40:00,108.88,108.96,108.86,108.86,62795.0,100.6061,100.6801,100.5877,100.5877,62795.0
2020-09-02 13:50:00,108.86,108.92,108.82,108.87,77434.0,100.5877,100.6431,100.5507,100.5969,77434.0
2020-09-02 14:00:00,108.87,108.88,108.72,108.83,93690.0,100.5969,100.6061,100.4583,100.5599,93690.0
2020-09-02 14:10:00,108.83,109.02,108.8,109.02,62066.0,100.5599,100.7355,100.5322,100.7355,62066.0
2020-09-02 14:20:00,109.02,109.1,109.01,109.07,104920.0,100.7355,100.8094,100.7263,100.7817,104920.0
2020-09-02 14:30:00,109.06,109.1,108.97,109.0,60136.0,100.7725,100.8094,100.6893,100.717,60136.0
2020-09-02 14:40:00,109.0,109.13,108.98,109.11,124445.0,100.717,100.8371,100.6985,100.8187,124445.0
2020-09-02 14:50:00,109.1,109.15,109.07,109.13,182558.0,100.8094,100.8556,100.7817,100.8371,182558.0
2020-09-02 15:00:00,109.13,109.15,109.0,109.09,155602.0,100.8371,100.8556,100.717,100.8002,155602.0
2020-09-02 15:10:00,109.09,109.28,109.08,109.28,288465.0,100.8002,100.9757,100.7909,100.9757,288465.0
2020-09-02 15:20:00,109.29,109.37,109.24,109.35,161320.0,100.985,101.0589,100.9388,101.0404,161320.0
2020-09-02 15:30:00,109.36,109.48,109.31,109.48,229359.0,101.0497,101.1605,101.0035,101.1605,229359.0
2020-09-02 15:40:00,109.48,109.71,109.44,109.71,337384.0,101.1605,101.3731,101.1236,101.3731,337384.0
2020-09-02 15:50:00,109.71,109.73,109.43,109.44,925632.0,101.3731,101.3915,101.1143,101.1236,925632.0
2020-09-03 09:30:00,109.58,109.74,109.37,109.4,392035.0,101.2529,101.4008,101.0589,101.0866,392035.0
2020-09-03 09:40:00,109.39,109.5,109.18,109.42,325537.0,101.0774,101.179,100.8833,101.1051,325537.0
2020-09-03 09:50:00,109.41,109.41,109.15,109.39,444698.0,101.0959,101.0959,100.8556,101.0774,444698.0
2020-09-03 10:00:00,109.37,109.37,108.87,108.91,174080.0,101.0589,101.0589,100.5969,100.6339,174080.0
2020-09-03 10:10:00,108.91,108.98,108.83,108.86,509830.0,100.6339,100.6985,100.5599,100.5877,509830.0
2020-09-03 10:20:00,108.86,108.87,108.43,108.6,348966.0,100.5877,100.5969,100.1903,100.3474,348966.0
2020-09-03 10:30:00,108.6,108.71,108.4,108.56,450819.0,100.3474,100.449,100.1626,100.3104,450819.0
2020-09-03 10:40:00,108.57,108.81,108.43,108.44,491267.0,100.3197,100.5414,100.1903,100.1996,491267.0
2020-09-03 10:50:00,108.45,108.59,108.13,108.19,279829.0,100.2088,100.3382,99.9131,99.9686,279829.0
2020-09-03 11:00:00,108.18,108.24,107.59,107.68,372196.0,99.9593,100.0148,99.4142,99.4973,372196.0
2020-09-03 11:10:00,107.7,107.81,106.78,106.87,769368.0,99.5158,99.6174,98.6657,98.7489,769368.0
2020-09-03 11:20:00,106.87,107.38,106.84,107.36,356816.0,98.7489,99.2201,98.7212,99.2016,356816.0
2020-09-03 11:30:00,107.37,107.55,107.16,107.51,462514.0,99.2109,99.3772,99.0168,99.3402,462514.0
2020-09-03 11:40:00,107.51,107.75,107.48,107.56,359570.0,99.3402,99.562,99.3125,99.3864,359570.0
2020-09-03 11:50:00,107.56,107.68,107.27,107.34,155184.0,99.3864,99.4973,99.1185,99.1832,155184.0
2020-09-03 12:00:00,107.34,107.38,107.08,107.29,253930.0,99.1832,99.2201,98.9429,99.137,253930.0
2020-09-03 12:10:00,107.3,107.49,107.28,107.4,253814.0,99.1462,99.3218,99.1277,99.2386,253814.0
2020-09-03 12:20:00,107.39,107.4,107.16,107.18,239315.0,99.2294,99.2386,99.0168,99.0353,239315.0
2020-09-03 12:30:00,107.18,107.29,106.8,106.96,272273.0,99.0353,99.137,98.6842,98.832,272273.0
2020-09-03 12:40:00,106.96,106.98,106.64,106.7,189683.0,98.832,98.8505,98.5363,98.5918,189683.0
2020-09-03 12:50:00,106.69,106.87,106.56,106.56,164454.0,98.5825,98.7489,98.4624,98.4624,164454.0
2020-09-03 13:00:00,106.56,106.6,106.06,106.36,248165.0,98.4624,98.4994,98.0004,98.2776,248165.0
2020-09-03 13:10:00,106.36,106.64,106.28,106.31,180726.0,98.2776,98.5363,98.2037,98.2314,180726.0
2020-09-03 13:20:00,106.32,106.67,106.26,106.66,135674.0,98.2407,98.5641,98.1852,98.5548,135674.0
2020-09-03 13:30:00,106.65,106.65,106.21,106.31,214981.0,98.5456,98.5456,98.139,98.2314,214981.0
2020-09-03 13:40:00,106.29,106.42,106.18,106.18,140707.0,98.2129,98.3331,98.1113,98.1113,140707.0
2020-09-03 13:50:00,106.2,106.46,106.2,106.38,147551.0,98.1298,98.37,98.1298,98.2961,147551.0
2020-09-03 14:00:00,106.37,106.55,106.26,106.42,121973.0,98.2869,98.4532,98.1852,98.3331,121973.0
2020-09-03 14:10:00,106.41,106.63,106.18,106.24,238614.0,98.3238,98.5271,98.1113,98.1667,238614.0
2020-09-03 14:20:00,106.25,106.34,106.07,106.32,156629.0,98.176,98.2591,98.0097,98.2407,156629.0
2020-09-03 14:30:00,106.32,106.84,106.27,106.64,177562.0,98.2407,98.7212,98.1945,98.5363,177562.0
2020-09-03 14:40:00,106.64,106.7,106.32,106.37,219784.0,98.5363,98.5918,98.2407,98.2869,219784.0
2020-09-03 14:50:00,106.37,106.48,106.09,106.16,162571.0,98.2869,98.3885,98.0281,98.0928,162571.0
2020-09-03 15:00:00,106.17,106.28,105.99,106.1,208060.0,98.1021,98.2037,97.9357,98.0374,208060.0
2020-09-03 15:10:00,106.1,106.3,106.0,106.06,257214.0,98.0374,98.2222,97.945,98.0004,257214.0
2020-09-03 15:20:00,106.06,106.09,105.83,105.84,247530.0,98.0004,98.0281,97.7879,97.7971,247530.0
2020-09-03 15:30:00,105.83,106.22,105.69,106.09,482005.0,97.7879,98.1483,97.6585,98.0281,482005.0
2020-09-03 15:40:00,106.09,106.24,105.83,105.83,548639.0,98.0281,98.1667,97.7879,97.7879,548639.0
2020-09-03 15:50:00,105.83,106.61,105.7,106.48,931325.0,97.7879,98.5086,97.6678,98.3885,931325.0
2020-09-04 09:30:00,106.84,107.02,106.5,106.58,402476.0,98.7212,98.8875,98.407,98.4809,402476.0
2020-09-04 09:40:00,106.59,107.02,106.53,106.55,566189.0,98.4901,98.8875,98.4347,98.4532,566189.0
2020-09-04 09:50:00,106.55,106.83,106.38,106.71,601925.0,98.4532,98.7119,98.2961,98.601,601925.0
2020-09-04 10:00:00,106.67,106.87,106.46,106.54,245528.0,98.5641,98.7489,98.37,98.4439,245528.0
2020-09-04 10:10:00,106.54,106.61,105.89,105.9,290192.0,98.4439,98.5086,97.8433,97.8526,290192.0
2020-09-04 10:20:00,105.93,106.17,105.43,105.47,543439.0,97.8803,98.1021,97.4183,97.4553,543439.0
2020-09-04 10:30:00,105.45,105.75,104.81,105.3,612543.0,97.4368,97.714,96.8454,97.2982,612543.0
2020-09-04 10:40:00,105.29,105.41,104.67,105.26,584177.0,97.2889,97.3998,96.7161,97.2612,584177.0
2020-09-04 10:50:00,105.24,105.56,104.96,105.43,568071.0,97.2427,97.5384,96.984,97.4183,568071.0
2020-09-04 11:00:00,105.42,105.61,105.18,105.22,299757.0,97.4091,97.5846,97.1873,97.2243,299757.0
2020-09-04 11:10:00,105.21,105.41,104.72,104.99,397086.0,97.215,97.3998,96.7623,97.0117,397086.0
2020-09-04 11:20:00,104.96,104.98,104.41,104.62,488424.0,96.984,97.0025,96.4758,96.6699,488424.0
2020-09-04 11:30:00,104.61,105.01,104.58,104.75,480765.0,96.6606,97.0302,96.6329,96.79,480765.0
2020-09-04 11:40:00,104.75,104.89,104.44,104.59,288928.0,96.79,96.9193,96.5035,96.6421,288928.0
2020-09-04 11:50:00,104.58,104.97,104.51,104.84,258991.0,96.6329,96.9933,96.5682,96.8731,258991.0
2020-09-04 12:00:00,104.83,104.93,104.64,104.68,267971.0,96.8639,96.9563,96.6883,96.7253,267971.0
2020-09-04 12:10:00,104.7,104.79,104.45,104.55,209614.0,96.7438,96.8269,96.5128,96.6052,209614.0
2020-09-04 12:20:00,104.54,105.08,104.51,105.02,628983.0,96.5959,97.0949,96.5682,97.0395,628983.0
2020-09-04 12:30:00,105.02,105.24,104.98,105.17,263726.0,97.0395,97.2427,97.0025,97.1781,263726.0
2020-09-04 12:40:00,105.18,105.43,105.11,105.22,290171.0,97.1873,97.4183,97.1226,97.2243,290171.0
2020-09-04 12:50:00,105.23,105.4,105.16,105.29,143854.0,97.2335,97.3906,97.1688,97.2889,143854.0
2020-09-04 13:00:00,105.28,105.28,105.08,105.17,178641.0,97.2797,97.2797,97.0949,97.1781,178641.0
2020-09-04 13:10:00,105.16,105.28,105.01,105.03,82950.0,97.1688,97.2797,97.0302,97.0487,82950.0
2020-09-04 13:20:00,105.03,105.27,105.02,105.11,102305.0,97.0487,97.2705,97.0395,97.1226,102305.0
2020-09-04 13:30:00,105.09,105.27,104.91,105.25,276435.0,97.1041,97.2705,96.9378,97.252,276435.0
2020-09-04 13:40:00,105.25,105.37,105.13,105.27,151629.0,97.252,97.3629,97.1411,97.2705,151629.0
2020-09-04 13:50:00,105.26,105.36,105.07,105.34,321219.0,97.2612,97.3536,97.0857,97.3351,321219.0
2020-09-04 14:00:00,105.32,105.43,105.21,105.3,145292.0,97.3167,97.4183,97.215,97.2982,145292.0
2020-09-04 14:10:00,105.28,105.42,105.15,105.36,80000.0,97.2797,97.4091,97.1596,97.3536,80000.0
2020-09-04 14:20:00,105.35,105.68,105.32,105.65,125637.0,97.3444,97.6493,97.3167,97.6216,125637.0
2020-09-04 14:30:00,105.65,106.03,105.58,106.01,160864.0,97.6216,97.9727,97.5569,97.9542,160864.0
2020-09-04 14:40:00,106.01,106.41,105.99,106.24,189288.0,97.9542,98.3238,97.9357,98.1667,189288.0
2020-09-04 14:50:00,106.24,106.39,106.11,106.34,160875.0,98.1667,98.3053,98.0466,98.2591,160875.0
2020-09-04 15:00:00,106.35,106.37,106.14,106.18,207101.0,98.2684,98.2869,98.0743,98.1113,207101.0
2020-09-04 15:10:00,106.18,106.41,105.98,106.33,328604.0,98.1113,98.3238,97.9265,98.2499,328604.0
2020-09-04 15:20:00,106.34,106.45,106.23,106.29,217398.0,98.2591,98.3608,98.1575,98.2129,217398.0
2020-09-04 15:30:00,106.3,106.36,105.7,105.8,567444.0,98.2222,98.2776,97.6678,97.7602,567444.0
2020-09-04 15:40:00,105.82,106.0,105.5,105.52,490731.0,97.7787,97.945,97.483,97.5015,490731.0
2020-09-04 15:50:00,105.53,105.89,105.45,105.72,943547.0,97.5107,97.8433,97.4368,97.6863,943547.0
2020-09-08 09:30:00,105.53,105.57,104.57,104.98,717904.0,97.5107,97.5477,96.6237,97.0025,717904.0
2020-09-08 09:40:00,104.91,104.91,104.27,104.29,436690.0,96.9378,96.9378,96.3464,96.3649,436690.0
2020-09-08 09:50:00,104.28,104.9,104.21,104.82,300551.0,96.3557,96.9286,96.291,96.8547,300551.0
2020-09-08 10:00:00,104.82,104.85,103.91,104.32,275631.0,96.8547,96.8824,96.0138,96.3926,275631.0
2020-09-08 10:10:00,104.33,104.51,104.15,104.16,193881.0,96.4019,96.5682,96.2356,96.2448,193881.0
2020-09-08 10:20:00,104.16,104.39,104.05,104.31,433160.0,96.2448,96.4573,96.1432,96.3834,433160.0
2020-09-08 10:30:00,104.31,104.57,104.17,104.56,288921.0,96.3834,96.6237,96.254,96.6144,288921.0
2020-09-08 10:40:00,104.57,104.59,103.7,103.7,273629.0,96.6237,96.6421,95.8198,95.8198,273629.0
2020-09-08 10:50:00,103.68,104.03,103.68,103.85,157687.0,95.8013,96.1247,95.8013,95.9584,157687.0
2020-09-08 11:00:00,103.87,104.34,103.76,104.34,199528.0,95.9768,96.4111,95.8752,96.4111,199528.0
2020-09-08 11:10:00,104.35,104.42,104.2,104.34,149688.0,96.4204,96.485,96.2818,96.4111,149688.0
2020-09-08 11:20:00,104.34,104.45,104.15,104.28,90632.0,96.4111,96.5128,96.2356,96.3557,90632.0
2020-09-08 11:30:00,104.27,104.31,104.04,104.07,147474.0,96.3464,96.3834,96.1339,96.1616,147474.0
2020-09-08 11:40:00,104.08,104.23,103.99,104.19,103285.0,96.1709,96.3095,96.0877,96.2725,103285.0
2020-09-08 11:50:00,104.2,104.3,103.94,104.22,320115.0,96.2818,96.3742,96.0415,96.3002,320115.0
2020-09-08 12:00:00,104.22,104.33,104.09,104.27,160513.0,96.3002,96.4019,96.1801,96.3464,160513.0
2020-09-08 12:10:00,104.26,104.46,104.21,104.21,135155.0,96.3372,96.522,96.291,96.291,135155.0
2020-09-08 12:20:00,104.2,104.38,104.15,104.15,113767.0,96.2818,96.4481,96.2356,96.2356,113767.0
2020-09-08 12:30:00,104.15,104.16,103.99,103.99,96911.0,96.2356,96.2448,96.0877,96.0877,96911.0
2020-09-08 12:40:00,104.0,104.2,103.93,104.19,128452.0,96.097,96.2818,96.0323,96.2725,128452.0
2020-09-08 12:50:00,104.2,104.24,104.15,104.22,114337.0,96.2818,96.3187,96.2356,96.3002,114337.0
2020-09-08 13:00:00,104.21,104.43,104.19,104.3,107017.0,96.291,96.4943,96.2725,96.3742,107017.0
2020-09-08 13:10:00,104.28,104.59,104.27,104.56,100324.0,96.3557,96.6421,96.3464,96.6144,100324.0
2020-09-08 13:20:00,104.55,104.69,104.51,104.69,60891.0,96.6052,96.7345,96.5682,96.7345,60891.0
2020-09-08 13:30:00,104.67,104.73,104.55,104.68,159839.0,96.7161,96.7715,96.6052,96.7253,159839.0
2020-09-08 13:40:00,104.69,104.82,104.66,104.77,102211.0,96.7345,96.8547,96.7068,96.8085,102211.0
2020-09-08 13:50:00,104.78,104.8,104.7,104.71,90655.0,96.8177,96.8362,96.7438,96.753,90655.0
2020-09-08 14:00:00,104.72,104.83,104.56,104.59,156960.0,96.7623,96.8639,96.6144,96.6421,156960.0
2020-09-08 14:10:00,104.59,104.62,104.35,104.39,133542.0,96.6421,96.6699,96.4204,96.4573,133542.0
2020-09-08 14:20:00,104.39,104.43,104.21,104.24,131586.0,96.4573,96.4943,96.291,96.3187,131586.0
2020-09-08 14:30:00,104.25,104.25,103.97,104.01,191283.0,96.328,96.328,96.0692,96.1062,191283.0
2020-09-08 14:40:00,104.01,104.08,103.81,103.92,194515.0,96.1062,96.1709,95.9214,96.023,194515.0
2020-09-08 14:50:00,103.9,104.1,103.74,104.06,257467.0,96.0046,96.1894,95.8567,96.1524,257467.0
2020-09-08 15:00:00,104.05,104.05,103.67,103.81,172857.0,96.1432,96.1432,95.792,95.9214,172857.0
2020-09-08 15:10:00,103.8,104.08,103.8,103.99,285241.0,95.9122,96.1709,95.9122,96.0877,285241.0
2020-09-08 15:20:00,103.96,104.29,103.96,104.28,218621.0,96.06,96.3649,96.06,96.3557,218621.0
2020-09-08 15:30:00,104.27,104.41,104.07,104.23,310843.0,96.3464,96.4758,96.1616,96.3095,310843.0
2020-09-08 15:40:00,104.24,104.43,104.11,104.26,395653.0,96.3187,96.4943,96.1986,96.3372,395653.0
2020-09-08 15:50:00,104.26,104.26,103.91,103.92,822484.0,96.3372,96.3372,96.0138,96.023,822484.0
2020-09-09 09:30:00,104.74,105.01,104.72,104.97,402156.0,96.7807,97.0302,96.7623,96.9933,402156.0
2020-09-09 09:40:00,104.97,105.26,104.96,105.1,369384.0,96.9933,97.2612,96.984,97.1134,369384.0
2020-09-09 09:50:00,105.11,105.4,105.11,105.4,163158.0,97.1226,97.3906,97.1226,97.3906,163158.0
2020-09-09 10:00:00,105.41,105.81,105.38,105.62,191449.0,97.3998,97.7694,97.3721,97.5939,191449.0
2020-09-09 10:10:00,105.64,106.02,105.59,105.87,246139.0,97.6123,97.9635,97.5661,97.8249,246139.0
2020-09-09 10:20:00,105.86,106.07,105.78,105.84,332595.0,97.8156,98.0097,97.7417,97.7971,332595.0
2020-09-09 10:30:00,105.83,105.95,105.74,105.77,165765.0,97.7879,97.8988,97.7047,97.7325,165765.0
2020-09-09 10:40:00,105.78,105.84,105.57,105.58,141201.0,97.7417,97.7971,97.5477,97.5569,141201.0
2020-09-09 10:50:00,105.59,105.63,105.46,105.54,130892.0,97.5661,97.6031,97.446,97.5199,130892.0
2020-09-09 11:00:00,105.54,105.86,105.54,105.67,231807.0,97.5199,97.8156,97.5199,97.6401,231807.0
2020-09-09 11:10:00,105.68,105.75,105.63,105.75,123583.0,97.6493,97.714,97.6031,97.714,123583.0
2020-09-09 11:20:00,105.74,106.06,105.74,105.99,137711.0,97.7047,98.0004,97.7047,97.9357,137711.0
2020-09-09 11:30:00,105.99,106.13,105.95,106.01,74400.0,97.9357,98.0651,97.8988,97.9542,74400.0
2020-09-09 11:40:00,106.01,106.11,105.96,106.04,77602.0,97.9542,98.0466,97.908,97.9819,77602.0
2020-09-09 11:50:00,106.04,106.05,105.91,106.0,91209.0,97.9819,97.9912,97.8618,97.945,91209.0
2020-09-09 12:00:00,106.0,106.06,105.92,106.05,147244.0,97.945,98.0004,97.8711,97.9912,147244.0
2020-09-09 12:10:00,106.05,106.09,105.94,105.97,98996.0,97.9912,98.0281,97.8895,97.9173,98996.0
2020-09-09 12:20:00,105.97,106.04,105.91,105.98,53721.0,97.9173,97.9819,97.8618,97.9265,53721.0
2020-09-09 12:30:00,105.98,106.12,105.97,106.07,57485.0,97.9265,98.0559,97.9173,98.0097,57485.0
2020-09-09 12:40:00,106.07,106.16,106.05,106.09,66131.0,98.0097,98.0928,97.9912,98.0281,66131.0
2020-09-09 12:50:00,106.09,106.17,106.05,106.13,67662.0,98.0281,98.1021,97.9912,98.0651,67662.0
2020-09-09 13:00:00,106.13,106.32,106.13,106.32,666232.0,98.0651,98.2407,98.0651,98.2407,666232.0
2020-09-09 13:10:00,106.32,106.41,106.29,106.39,155787.0,98.2407,98.3238,98.2129,98.3053,155787.0
2020-09-09 13:20:00,106.4,106.44,106.35,106.41,191250.0,98.3146,98.3515,98.2684,98.3238,191250.0
2020-09-09 13:30:00,106.41,106.55,106.37,106.54,121281.0,98.3238,98.4532,98.2869,98.4439,121281.0
2020-09-09 13:40:00,106.55,106.57,106.36,106.44,109416.0,98.4532,98.4717,98.2776,98.3515,109416.0
2020-09-09 13:50:00,106.45,106.46,106.28,106.31,178615.0,98.3608,98.37,98.2037,98.2314,178615.0
2020-09-09 14:00:00,106.33,106.37,106.14,106.34,158925.0,98.2499,98.2869,98.0743,98.2591,158925.0
2020-09-09 14:10:00,106.35,106.47,106.33,106.38,86277.0,98.2684,98.3793,98.2499,98.2961,86277.0
2020-09-09 14:20:00,106.38,106.43,106.26,106.26,98308.0,98.2961,98.3423,98.1852,98.1852,98308.0
2020-09-09 14:30:00,106.27,106.54,106.27,106.49,101120.0,98.1945,98.4439,98.1945,98.3977,101120.0
2020-09-09 14:40:00,106.49,106.55,106.42,106.48,68878.0,98.3977,98.4532,98.3331,98.3885,68878.0
2020-09-09 14:50:00,106.48,106.54,106.43,106.47,65177.0,98.3885,98.4439,98.3423,98.3793,65177.0
2020-09-09 15:00:00,106.47,106.62,106.47,106.57,95155.0,98.3793,98.5179,98.3793,98.4717,95155.0
2020-09-09 15:10:00,106.57,106.63,106.52,106.63,143304.0,98.4717,98.5271,98.4255,98.5271,143304.0
2020-09-09 15:20:00,106.63,106.67,106.49,106.53,158739.0,98.5271,98.5641,98.3977,98.4347,158739.0
2020-09-09 15:30:00,106.52,106.61,106.22,106.23,313846.0,98.4255,98.5086,98.1483,98.1575,313846.0
2020-09-09 15:40:00,106.22,106.28,106.11,106.19,375131.0,98.1483,98.2037,98.0466,98.1205,375131.0
2020-09-09 15:50:00,106.2,106.3,105.76,105.82,1054081.0,98.1298,98.2222,97.7232,97.7787,1054081.0
2020-09-10 09:30:00,106.1,106.1,105.68,105.86,367086.0,98.0374,98.0374,97.6493,97.8156,367086.0
2020-09-10 09:40:00,105.9,105.99,105.83,105.83,222127.0,97.8526,97.9357,97.7879,97.7879,222127.0
2020-09-10 09:50:00,105.84,105.95,105.75,105.79,226172.0,97.7971,97.8988,97.714,97.7509,226172.0
2020-09-10 10:00:00,105.8,105.94,105.75,105.87,251889.0,97.7602,97.8895,97.714,97.8249,251889.0
2020-09-10 10:10:00,105.86,105.94,105.76,105.89,120479.0,97.8156,97.8895,97.7232,97.8433,120479.0
2020-09-10 10:20:00,105.89,106.01,105.71,105.73,173988.0,97.8433,97.9542,97.677,97.6955,173988.0
2020-09-10 10:30:00,105.73,106.09,105.73,106.07,189041.0,97.6955,98.0281,97.6955,98.0097,189041.0
2020-09-10 10:40:00,106.07,106.07,105.54,105.65,243884.0,98.0097,98.0097,97.5199,97.6216,243884.0
2020-09-10 10:50:00,105.66,105.79,105.21,105.26,274731.0,97.6308,97.7509,97.215,97.2612,274731.0
2020-09-10 11:00:00,105.25,105.5,105.13,105.45,220822.0,97.252,97.483,97.1411,97.4368,220822.0
2020-09-10 11:10:00,105.45,105.58,105.24,105.5,112888.0,97.4368,97.5569,97.2427,97.483,112888.0
2020-09-10 11:20:00,105.5,105.72,105.49,105.72,111974.0,97.483,97.6863,97.4737,97.6863,111974.0
2020-09-10 11:30:00,105.73,105.76,105.56,105.61,115777.0,97.6955,97.7232,97.5384,97.5846,115777.0
2020-09-10 11:40:00,105.58,105.7,105.41,105.61,66916.0,97.5569,97.6678,97.3998,97.5846,66916.0
2020-09-10 11:50:00,105.61,105.62,105.22,105.31,333357.0,97.5846,97.5939,97.2243,97.3074,333357.0
2020-09-10 12:00:00,105.32,105.46,105.17,105.32,175647.0,97.3167,97.446,97.1781,97.3167,175647.0
2020-09-10 12:10:00,105.31,105.42,105.19,105.37,124928.0,97.3074,97.4091,97.1965,97.3629,124928.0
2020-09-10 12:20:00,105.35,105.38,105.18,105.29,117266.0,97.3444,97.3721,97.1873,97.2889,117266.0
2020-09-10 12:30:00,105.28,105.31,104.94,104.99,313428.0,97.2797,97.3074,96.9655,97.0117,313428.0
2020-09-10 12:40:00,104.97,105.12,104.93,104.97,103498.0,96.9933,97.1319,96.9563,96.9933,103498.0
2020-09-10 12:50:00,104.97,105.28,104.95,105.23,73869.0,96.9933,97.2797,96.9748,97.2335,73869.0
2020-09-10 13:00:00,105.23,105.39,105.19,105.37,90404.0,97.2335,97.3813,97.1965,97.3629,90404.0
2020-09-10 13:10:00,105.38,105.51,105.31,105.5,67632.0,97.3721,97.4922,97.3074,97.483,67632.0
2020-09-10 13:20:00,105.51,105.52,105.3,105.34,80440.0,97.4922,97.5015,97.2982,97.3351,80440.0
2020-09-10 13:30:00,105.35,105.5,105.29,105.33,126877.0,97.3444,97.483,97.2889,97.3259,126877.0
2020-09-10 13:40:00,105.3,105.36,105.22,105.29,112774.0,97.2982,97.3536,97.2243,97.2889,112774.0
2020-09-10 13:50:00,105.31,105.34,105.15,105.17,73149.0,97.3074,97.3351,97.1596,97.1781,73149.0
2020-09-10 14:00:00,105.16,105.34,105.13,105.23,92853.0,97.1688,97.3351,97.1411,97.2335,92853.0
2020-09-10 14:10:00,105.24,105.28,104.86,104.92,149587.0,97.2427,97.2797,96.8916,96.9471,149587.0
2020-09-10 14:20:00,104.91,104.99,104.35,104.37,279234.0,96.9378,97.0117,96.4204,96.4388,279234.0
2020-09-10 14:30:00,104.37,104.57,104.26,104.56,252953.0,96.4388,96.6237,96.3372,96.6144,252953.0
2020-09-10 14:40:00,104.54,104.75,104.32,104.7,359760.0,96.5959,96.79,96.3926,96.7438,359760.0
2020-09-10 14:50:00,104.71,104.87,104.51,104.78,154333.0,96.753,96.9009,96.5682,96.8177,154333.0
2020-09-10 15:00:00,104.81,104.82,104.4,104.41,225881.0,96.8454,96.8547,96.4666,96.4758,225881.0
2020-09-10 15:10:00,104.4,104.52,104.1,104.16,157675.0,96.4666,96.5774,96.1894,96.2448,157675.0
2020-09-10 15:20:00,104.17,104.3,103.9,104.22,195703.0,96.254,96.3742,96.0046,96.3002,195703.0
2020-09-10 15:30:00,104.22,104.4,104.1,104.34,467732.0,96.3002,96.4666,96.1894,96.4111,467732.0
2020-09-10 15:40:00,104.36,104.63,103.98,104.13,475835.0,96.4296,96.6791,96.0785,96.2171,475835.0
2020-09-10 15:50:00,104.12,104.48,103.99,104.18,927411.0,96.2078,96.5405,96.0877,96.2633,927411.0
2020-09-11 09:30:00,104.68,104.97,104.67,104.8,326886.0,96.7253,96.9933,96.7161,96.8362,326886.0
2020-09-11 09:40:00,104.8,104.94,104.47,104.92,235435.0,96.8362,96.9655,96.5312,96.9471,235435.0
2020-09-11 09:50:00,104.92,105.09,104.57,104.63,339866.0,96.9471,97.1041,96.6237,96.6791,339866.0
2020-09-11 10:00:00,104.62,104.81,104.56,104.65,368937.0,96.6699,96.8454,96.6144,96.6976,368937.0
2020-09-11 10:10:00,104.67,104.8,104.44,104.73,367344.0,96.7161,96.8362,96.5035,96.7715,367344.0
2020-09-11 10:20:00,104.74,104.81,104.63,104.65,250947.0,96.7807,96.8454,96.6791,96.6976,250947.0
2020-09-11 10:30:00,104.67,104.75,104.54,104.68,229168.0,96.7161,96.79,96.5959,96.7253,229168.0
2020-09-11 10:40:00,104.68,104.82,104.6,104.71,234558.0,96.7253,96.8547,96.6514,96.753,234558.0
2020-09-11 10:50:00,104.72,104.79,104.53,104.54,177627.0,96.7623,96.8269,96.5867,96.5959,177627.0
2020-09-11 11:00:00,104.55,104.98,104.49,104.97,149050.0,96.6052,97.0025,96.5497,96.9933,149050.0
2020-09-11 11:10:00,104.96,104.97,104.75,104.95,137513.0,96.984,96.9933,96.79,96.9748,137513.0
2020-09-11 11:20:00,104.98,104.98,104.69,104.78,209843.0,97.0025,97.0025,96.7345,96.8177,209843.0
2020-09-11 11:30:00,104.78,104.78,104.57,104.68,142328.0,96.8177,96.8177,96.6237,96.7253,142328.0
2020-09-11 11:40:00,104.69,104.85,104.65,104.83,115084.0,96.7345,96.8824,96.6976,96.8639,115084.0
2020-09-11 11:50:00,104.81,104.9,104.73,104.8,82613.0,96.8454,96.9286,96.7715,96.8362,82613.0
2020-09-11 12:00:00,104.81,105.01,104.66,104.99,140159.0,96.8454,97.0302,96.7068,97.0117,140159.0
2020-09-11 12:10:00,104.97,105.01,104.83,104.94,97626.0,96.9933,97.0302,96.8639,96.9655,97626.0
2020-09-11 12:20:00,104.97,105.03,104.92,104.94,116578.0,96.9933,97.0487,96.9471,96.9655,116578.0
2020-09-11 12:30:00,104.92,104.93,104.74,104.83,186855.0,96.9471,96.9563,96.7807,96.8639,186855.0
2020-09-11 12:40:00,104.83,104.83,104.66,104.73,118456.0,96.8639,96.8639,96.7068,96.7715,118456.0
2020-09-11 12:50:00,104.73,104.82,104.51,104.54,146916.0,96.7715,96.8547,96.5682,96.5959,146916.0
2020-09-11 13:00:00,104.56,104.67,104.37,104.43,94590.0,96.6144,96.7161,96.4388,96.4943,94590.0
2020-09-11 13:10:00,104.43,104.46,104.17,104.32,190310.0,96.4943,96.522,96.254,96.3926,190310.0
2020-09-11 13:20:00,104.33,104.36,104.08,104.13,92688.0,96.4019,96.4296,96.1709,96.2171,92688.0
2020-09-11 13:30:00,104.13,104.16,103.91,104.07,120084.0,96.2171,96.2448,96.0138,96.1616,120084.0
2020-09-11 13:40:00,104.05,104.17,104.0,104.14,148137.0,96.1432,96.254,96.097,96.2263,148137.0
2020-09-11 13:50:00,104.14,104.18,103.9,103.92,155177.0,96.2263,96.2633,96.0046,96.023,155177.0
2020-09-11 14:00:00,103.92,104.16,103.79,104.13,98208.0,96.023,96.2448,95.9029,96.2171,98208.0
2020-09-11 14:10:00,104.13,104.34,104.12,104.32,181623.0,96.2171,96.4111,96.2078,96.3926,181623.0
2020-09-11 14:20:00,104.31,104.44,104.23,104.27,117527.0,96.3834,96.5035,96.3095,96.3464,117527.0
2020-09-11 14:30:00,104.28,104.6,104.27,104.57,183997.0,96.3557,96.6514,96.3464,96.6237,183997.0
2020-09-11 14:40:00,104.57,104.66,104.46,104.52,237743.0,96.6237,96.7068,96.522,96.5774,237743.0
2020-09-11 14:50:00,104.53,104.74,104.48,104.6,143074.0,96.5867,96.7807,96.5405,96.6514,143074.0
2020-09-11 15:00:00,104.6,104.66,104.36,104.38,137871.0,96.6514,96.7068,96.4296,96.4481,137871.0
2020-09-11 15:10:00,104.38,104.69,104.32,104.65,183288.0,96.4481,96.7345,96.3926,96.6976,183288.0
2020-09-11 15:20:00,104.66,104.9,104.63,104.84,152154.0,96.7068,96.9286,96.6791,96.8731,152154.0
2020-09-11 15:30:00,104.85,104.95,104.65,104.69,193450.0,96.8824,96.9748,96.6976,96.7345,193450.0
2020-09-11 15:40:00,104.69,104.78,104.56,104.69,234595.0,96.7345,96.8177,96.6144,96.7345,234595.0
2020-09-11 15:50:00,104.69,104.76,104.5,104.58,834170.0,96.7345,96.7992,96.559,96.6329,834170.0
2020-09-14 09:30:00,105.44,105.59,105.23,105.56,333618.0,97.4275,97.5661,97.2335,97.5384,333618.0
2020-09-14 09:40:00,105.57,105.66,105.43,105.54,289437.0,97.5477,97.6308,97.4183,97.5199,289437.0
2020-09-14 09:50:00,105.53,105.56,105.36,105.56,158200.0,97.5107,97.5384,97.3536,97.5384,158200.0
2020-09-14 10:00:00,105.57,106.01,105.57,105.94,172687.0,97.5477,97.9542,97.5477,97.8895,172687.0
2020-09-14 10:10:00,105.93,106.2,105.84,106.19,179210.0,97.8803,98.1298,97.7971,98.1205,179210.0
2020-09-14 10:20:00,106.19,106.37,106.19,106.25,181632.0,98.1205,98.2869,98.1205,98.176,181632.0
2020-09-14 10:30:00,106.25,106.27,106.09,106.18,101058.0,98.176,98.1945,98.0281,98.1113,101058.0
2020-09-14 10:40:00,106.17,106.34,106.17,106.3,108532.0,98.1021,98.2591,98.1021,98.2222,108532.0
2020-09-14 10:50:00,106.29,106.34,106.09,106.12,75018.0,98.2129,98.2591,98.0281,98.0559,75018.0
2020-09-14 11:00:00,106.12,106.18,106.05,106.13,66927.0,98.0559,98.1113,97.9912,98.0651,66927.0
2020-09-14 11:10:00,106.13,106.26,106.06,106.26,57066.0,98.0651,98.1852,98.0004,98.1852,57066.0
2020-09-14 11:20:00,106.26,106.38,106.24,106.31,118615.0,98.1852,98.2961,98.1667,98.2314,118615.0
2020-09-14 11:30:00,106.31,106.45,106.27,106.37,76707.0,98.2314,98.3608,98.1945,98.2869,76707.0
2020-09-14 11:40:00,106.37,106.41,106.25,106.26,59507.0,98.2869,98.3238,98.176,98.1852,59507.0
2020-09-14 11:50:00,106.26,106.36,106.24,106.35,62378.0,98.1852,98.2776,98.1667,98.2684,62378.0
2020-09-14 12:00:00,106.35,106.52,106.33,106.49,73232.0,98.2684,98.4255,98.2499,98.3977,73232.0
2020-09-14 12:10:00,106.49,106.5,106.38,106.48,60043.0,98.3977,98.407,98.2961,98.3885,60043.0
2020-09-14 12:20:00,106.48,106.63,106.47,106.61,54365.0,98.3885,98.5271,98.3793,98.5086,54365.0
2020-09-14 12:30:00,106.61,106.65,106.51,106.53,35031.0,98.5086,98.5456,98.4162,98.4347,35031.0
2020-09-14 12:40:00,106.53,106.54,106.49,106.52,44548.0,98.4347,98.4439,98.3977,98.4255,44548.0
2020-09-14 12:50:00,106.51,106.55,106.43,106.54,42904.0,98.4162,98.4532,98.3423,98.4439,42904.0
2020-09-14 13:00:00,106.54,106.59,106.46,106.48,70598.0,98.4439,98.4901,98.37,98.3885,70598.0
2020-09-14 13:10:00,106.48,106.53,106.35,106.35,68916.0,98.3885,98.4347,98.2684,98.2684,68916.0
2020-09-14 13:20:00,106.37,106.49,106.3,106.48,51081.0,98.2869,98.3977,98.2222,98.3885,51081.0
2020-09-14 13:30:00,106.49,106.54,106.45,106.52,81112.0,98.3977,98.4439,98.3608,98.4255,81112.0
2020-09-14 13:40:00,106.52,106.59,106.48,106.52,96358.0,98.4255,98.4901,98.3885,98.4255,96358.0
2020-09-14 13:50:00,106.52,106.66,106.52,106.62,79333.0,98.4255,98.5548,98.4255,98.5179,79333.0
2020-09-14 14:00:00,106.62,106.66,106.55,106.62,59059.0,98.5179,98.5548,98.4532,98.5179,59059.0
2020-09-14 14:10:00,106.62,106.65,106.54,106.57,48054.0,98.5179,98.5456,98.4439,98.4717,48054.0
2020-09-14 14:20:00,106.57,106.57,106.48,106.52,68491.0,98.4717,98.4717,98.3885,98.4255,68491.0
2020-09-14 14:30:00,106.52,106.58,106.5,106.52,45474.0,98.4255,98.4809,98.407,98.4255,45474.0
2020-09-14 14:40:00,106.53,106.59,106.4,106.42,115775.0,98.4347,98.4901,98.3146,98.3331,115775.0
2020-09-14 14:50:00,106.44,106.51,106.1,106.25,291495.0,98.3515,98.4162,98.0374,98.176,291495.0
2020-09-14 15:00:00,106.26,106.3,106.17,106.25,83925.0,98.1852,98.2222,98.1021,98.176,83925.0
2020-09-14 15:10:00,106.24,106.24,106.0,106.12,122378.0,98.1667,98.1667,97.945,98.0559,122378.0
2020-09-14 15:20:00,106.13,106.14,105.88,106.12,137043.0,98.0651,98.0743,97.8341,98.0559,137043.0
2020-09-14 15:30:00,106.13,106.24,106.01,106.22,188238.0,98.0651,98.1667,97.9542,98.1483,188238.0
2020-09-14 15:40:00,106.21,106.51,106.19,106.49,290161.0,98.139,98.4162,98.1205,98.3977,290161.0
2020-09-14 15:50:00,106.49,106.49,106.04,106.07,731004.0,98.3977,98.3977,97.9819,98.0097,731004.0
2020-09-15 09:30:00,106.68,106.92,106.64,106.82,313374.0,98.5733,98.7951,98.5363,98.7027,313374.0
2020-09-15 09:40:00,106.83,107.08,106.81,106.85,268236.0,98.7119,98.9429,98.6934,98.7304,268236.0
2020-09-15 09:50:00,106.85,106.93,106.74,106.91,164274.0,98.7304,98.8043,98.6288,98.7858,164274.0
2020-09-15 10:00:00,106.91,107.05,106.89,107.0,140947.0,98.7858,98.9152,98.7674,98.869,140947.0
2020-09-15 10:10:00,107.0,107.02,106.84,106.87,74414.0,98.869,98.8875,98.7212,98.7489,74414.0
2020-09-15 10:20:00,106.87,106.88,106.7,106.78,93264.0,98.7489,98.7581,98.5918,98.6657,93264.0
2020-09-15 10:30:00,106.79,107.01,106.75,106.91,169704.0,98.675,98.8782,98.638,98.7858,169704.0
2020-09-15 10:40:00,106.9,106.99,106.79,106.95,163247.0,98.7766,98.8598,98.675,98.8228,163247.0
2020-09-15 10:50:00,106.95,107.01,106.9,106.92,77993.0,98.8228,98.8782,98.7766,98.7951,77993.0
2020-09-15 11:00:00,106.91,107.03,106.87,106.91,133618.0,98.7858,98.8967,98.7489,98.7858,133618.0
2020-09-15 11:10:00,106.93,106.97,106.74,106.81,197102.0,98.8043,98.8413,98.6288,98.6934,197102.0
2020-09-15 11:20:00,106.81,106.94,106.78,106.93,71349.0,98.6934,98.8136,98.6657,98.8043,71349.0
2020-09-15 11:30:00,106.91,107.03,106.88,106.94,102724.0,98.7858,98.8967,98.7581,98.8136,102724.0
2020-09-15 11:40:00,106.94,106.98,106.84,106.91,187061.0,98.8136,98.8505,98.7212,98.7858,187061.0
2020-09-15 11:50:00,106.9,106.9,106.71,106.72,79064.0,98.7766,98.7766,98.601,98.6103,79064.0
2020-09-15 12:00:00,106.71,106.78,106.62,106.64,58554.0,98.601,98.6657,98.5179,98.5363,58554.0
2020-09-15 12:10:00,106.64,106.73,106.6,106.73,53937.0,98.5363,98.6195,98.4994,98.6195,53937.0
2020-09-15 12:20:00,106.74,106.81,106.69,106.77,65357.0,98.6288,98.6934,98.5825,98.6565,65357.0
2020-09-15 12:30:00,106.77,106.92,106.76,106.91,74321.0,98.6565,98.7951,98.6472,98.7858,74321.0
2020-09-15 12:40:00,106.92,106.92,106.78,106.78,48627.0,98.7951,98.7951,98.6657,98.6657,48627.0
2020-09-15 12:50:00,106.78,106.81,106.67,106.73,39673.0,98.6657,98.6934,98.5641,98.6195,39673.0
2020-09-15 13:00:00,106.73,106.87,106.69,106.86,54133.0,98.6195,98.7489,98.5825,98.7396,54133.0
2020-09-15 13:10:00,106.87,106.88,106.79,106.8,45236.0,98.7489,98.7581,98.675,98.6842,45236.0
2020-09-15 13:20:00,106.81,106.82,106.71,106.72,51603.0,98.6934,98.7027,98.601,98.6103,51603.0
2020-09-15 13:30:00,106.72,106.76,106.69,106.7,48299.0,98.6103,98.6472,98.5825,98.5918,48299.0
2020-09-15 13:40:00,106.7,106.71,106.61,106.65,74642.0,98.5918,98.601,98.5086,98.5456,74642.0
2020-09-15 13:50:00,106.65,106.67,106.56,106.57,131585.0,98.5456,98.5641,98.4624,98.4717,131585.0
2020-09-15 14:00:00,106.57,106.58,106.46,106.53,87543.0,98.4717,98.4809,98.37,98.4347,87543.0
2020-09-15 14:10:00,106.53,106.57,106.46,106.47,67951.0,98.4347,98.4717,98.37,98.3793,67951.0
2020-09-15 14:20:00,106.47,106.56,106.43,106.45,161439.0,98.3793,98.4624,98.3423,98.3608,161439.0
2020-09-15 14:30:00,106.46,106.47,106.35,106.38,69226.0,98.37,98.3793,98.2684,98.2961,69226.0
2020-09-15 14:40:00,106.38,106.49,106.38,106.47,58431.0,98.2961,98.3977,98.2961,98.3793,58431.0
2020-09-15 14:50:00,106.46,106.47,106.36,106.44,85037.0,98.37,98.3793,98.2776,98.3515,85037.0
2020-09-15 15:00:00,106.45,106.46,106.21,106.23,89014.0,98.3608,98.37,98.139,98.1575,89014.0
2020-09-15 15:10:00,106.22,106.33,106.18,106.26,272971.0,98.1483,98.2499,98.1113,98.1852,272971.0
2020-09-15 15:20:00,106.26,106.26,106.1,106.18,127971.0,98.1852,98.1852,98.0374,98.1113,127971.0
2020-09-15 15:30:00,106.17,106.18,105.96,106.02,249141.0,98.1021,98.1113,97.908,97.9635,249141.0
2020-09-15 15:40:00,106.02,106.22,105.96,106.22,413561.0,97.9635,98.1483,97.908,98.1483,413561.0
2020-09-15 15:50:00,106.22,106.34,106.15,106.22,454524.0,98.1483,98.2591,98.0836,98.1483,454524.0
2020-09-16 09:30:00,106.8,106.89,106.66,106.83,334007.0,98.6842,98.7674,98.5548,98.7119,334007.0
2020-09-16 09:40:00,106.84,107.01,106.75,106.98,177695.0,98.7212,98.8782,98.638,98.8505,177695.0
2020-09-16 09:50:00,106.98,107.01,106.74,106.77,122768.0,98.8505,98.8782,98.6288,98.6565,122768.0
2020-09-16 10:00:00,106.77,106.98,106.64,106.89,95475.0,98.6565,98.8505,98.5363,98.7674,95475.0
2020-09-16 10:10:00,106.89,106.94,106.72,106.87,166537.0,98.7674,98.8136,98.6103,98.7489,166537.0
2020-09-16 10:20:00,106.86,106.86,106.59,106.62,83961.0,98.7396,98.7396,98.4901,98.5179,83961.0
2020-09-16 10:30:00,106.62,106.68,106.47,106.66,179484.0,98.5179,98.5733,98.3793,98.5548,179484.0
2020-09-16 10:40:00,106.65,106.79,106.56,106.59,66606.0,98.5456,98.675,98.4624,98.4901,66606.0
2020-09-16 10:50:00,106.58,106.81,106.57,106.69,103634.0,98.4809,98.6934,98.4717,98.5825,103634.0
2020-09-16 11:00:00,106.69,106.93,106.67,106.89,165001.0,98.5825,98.8043,98.5641,98.7674,165001.0
2020-09-16 11:10:00,106.9,106.9,106.73,106.76,81765.0,98.7766,98.7766,98.6195,98.6472,81765.0
2020-09-16 11:20:00,106.75,106.86,106.72,106.85,106532.0,98.638,98.7396,98.6103,98.7304,106532.0
2020-09-16 11:30:00,106.85,106.89,106.8,106.81,174790.0,98.7304,98.7674,98.6842,98.6934,174790.0
2020-09-16 11:40:00,106.8,106.85,106.76,106.78,56577.0,98.6842,98.7304,98.6472,98.6657,56577.0
2020-09-16 11:50:00,106.78,106.84,106.74,106.8,185429.0,98.6657,98.7212,98.6288,98.6842,185429.0
2020-09-16 12:00:00,106.81,106.86,106.75,106.76,57713.0,98.6934,98.7396,98.638,98.6472,57713.0
2020-09-16 12:10:00,106.77,106.84,106.73,106.84,126730.0,98.6565,98.7212,98.6195,98.7212,126730.0
2020-09-16 12:20:00,106.83,106.83,106.66,106.7,70389.0,98.7119,98.7119,98.5548,98.5918,70389.0
2020-09-16 12:30:00,106.7,106.72,106.66,106.67,41628.0,98.5918,98.6103,98.5548,98.5641,41628.0
2020-09-16 12:40:00,106.67,106.71,106.58,106.58,41300.0,98.5641,98.601,98.4809,98.4809,41300.0
2020-09-16 12:50:00,106.57,106.61,106.56,106.57,84007.0,98.4717,98.5086,98.4624,98.4717,84007.0
2020-09-16 13:00:00,106.57,106.62,106.5,106.55,77186.0,98.4717,98.5179,98.407,98.4532,77186.0
2020-09-16 13:10:00,106.54,106.54,106.47,106.51,27412.0,98.4439,98.4439,98.3793,98.4162,27412.0
2020-09-16 13:20:00,106.51,106.52,106.41,106.45,89244.0,98.4162,98.4255,98.3238,98.3608,89244.0
2020-09-16 13:30:00,106.45,106.48,106.39,106.46,39822.0,98.3608,98.3885,98.3053,98.37,39822.0
2020-09-16 13:40:00,106.46,106.57,106.44,106.52,90554.0,98.37,98.4717,98.3515,98.4255,90554.0
2020-09-16 13:50:00,106.51,106.65,106.5,106.6,95733.0,98.4162,98.5456,98.407,98.4994,95733.0
2020-09-16 14:00:00,106.59,106.79,106.49,106.57,80283.0,98.4901,98.675,98.3977,98.4717,80283.0
2020-09-16 14:10:00,106.58,106.8,106.55,106.75,81900.0,98.4809,98.6842,98.4532,98.638,81900.0
2020-09-16 14:20:00,106.75,106.84,106.75,106.8,42905.0,98.638,98.7212,98.638,98.6842,42905.0
2020-09-16 14:30:00,106.8,106.91,106.73,106.88,587913.0,98.6842,98.7858,98.6195,98.7581,587913.0
2020-09-16 14:40:00,106.87,106.92,106.67,106.76,438867.0,98.7489,98.7951,98.5641,98.6472,438867.0
2020-09-16 14:50:00,106.76,106.77,106.44,106.56,581345.0,98.6472,98.6565,98.3515,98.4624,581345.0
2020-09-16 15:00:00,106.56,106.7,106.43,106.44,170242.0,98.4624,98.5918,98.3423,98.3515,170242.0
2020-09-16 15:10:00,106.44,106.48,106.06,106.25,333436.0,98.3515,98.3885,98.0004,98.176,333436.0
2020-09-16 15:20:00,106.24,106.26,106.09,106.16,144439.0,98.1667,98.1852,98.0281,98.0928,144439.0
2020-09-16 15:30:00,106.16,106.32,105.92,106.14,221182.0,98.0928,98.2407,97.8711,98.0743,221182.0
2020-09-16 15:40:00,106.14,106.46,106.01,106.34,246343.0,98.0743,98.37,97.9542,98.2591,246343.0
2020-09-16 15:50:00,106.35,106.43,105.99,106.04,620152.0,98.2684,98.3423,97.9357,97.9819,620152.0
2020-09-17 09:30:00,105.07,105.19,104.73,104.89,390983.0,97.0857,97.1965,96.7715,96.9193,390983.0
2020-09-17 09:40:00,104.9,105.1,104.78,105.02,317498.0,96.9286,97.1134,96.8177,97.0395,317498.0
2020-09-17 09:50:00,105.02,105.45,104.98,105.31,312662.0,97.0395,97.4368,97.0025,97.3074,312662.0
2020-09-17 10:00:00,105.31,105.61,105.25,105.58,166320.0,97.3074,97.5846,97.252,97.5569,166320.0
2020-09-17 10:10:00,105.59,105.86,105.56,105.76,188397.0,97.5661,97.8156,97.5384,97.7232,188397.0
2020-09-17 10:20:00,105.77,105.89,105.53,105.71,162229.0,97.7325,97.8433,97.5107,97.677,162229.0
2020-09-17 10:30:00,105.71,105.92,105.6,105.71,183351.0,97.677,97.8711,97.5754,97.677,183351.0
2020-09-17 10:40:00,105.72,105.98,105.66,105.91,184346.0,97.6863,97.9265,97.6308,97.8618,184346.0
2020-09-17 10:50:00,105.92,106.06,105.72,105.74,127721.0,97.8711,98.0004,97.6863,97.7047,127721.0
2020-09-17 11:00:00,105.76,106.03,105.76,105.91,112667.0,97.7232,97.9727,97.7232,97.8618,112667.0
2020-09-17 11:10:00,105.93,106.05,105.87,105.98,164319.0,97.8803,97.9912,97.8249,97.9265,164319.0
2020-09-17 11:20:00,106.02,106.05,105.89,105.93,146738.0,97.9635,97.9912,97.8433,97.8803,146738.0
2020-09-17 11:30:00,105.92,106.0,105.85,105.87,143971.0,97.8711,97.945,97.8064,97.8249,143971.0
2020-09-17 11:40:00,105.88,105.91,105.72,105.78,114650.0,97.8341,97.8618,97.6863,97.7417,114650.0
2020-09-17 11:50:00,105.78,105.8,105.53,105.6,101063.0,97.7417,97.7602,97.5107,97.5754,101063.0
2020-09-17 12:00:00,105.59,105.6,105.35,105.37,104569.0,97.5661,97.5754,97.3444,97.3629,104569.0
2020-09-17 12:10:00,105.37,105.39,104.87,104.98,104109.0,97.3629,97.3813,96.9009,97.0025,104109.0
2020-09-17 12:20:00,104.99,105.11,104.88,105.08,166460.0,97.0117,97.1226,96.9101,97.0949,166460.0
2020-09-17 12:30:00,105.08,105.17,105.0,105.12,183790.0,97.0949,97.1781,97.021,97.1319,183790.0
2020-09-17 12:40:00,105.12,105.22,104.99,105.16,181579.0,97.1319,97.2243,97.0117,97.1688,181579.0
2020-09-17 12:50:00,105.15,105.32,105.09,105.28,129396.0,97.1596,97.3167,97.1041,97.2797,129396.0
2020-09-17 13:00:00,105.28,105.32,105.15,105.21,166717.0,97.2797,97.3167,97.1596,97.215,166717.0
2020-09-17 13:10:00,105.2,105.23,105.02,105.07,123773.0,97.2058,97.2335,97.0395,97.0857,123773.0
2020-09-17 13:20:00,105.07,105.17,105.04,105.12,119231.0,97.0857,97.1781,97.0579,97.1319,119231.0
2020-09-17 13:30:00,105.11,105.25,105.08,105.22,126942.0,97.1226,97.252,97.0949,97.2243,126942.0
2020-09-17 13:40:00,105.23,105.34,105.18,105.33,124770.0,97.2335,97.3351,97.1873,97.3259,124770.0
2020-09-17 13:50:00,105.34,105.36,105.19,105.23,109957.0,97.3351,97.3536,97.1965,97.2335,109957.0
2020-09-17 14:00:00,105.24,105.37,105.21,105.3,68183.0,97.2427,97.3629,97.215,97.2982,68183.0
2020-09-17 14:10:00,105.31,105.44,105.3,105.38,40520.0,97.3074,97.4275,97.2982,97.3721,40520.0
2020-09-17 14:20:00,105.38,105.43,105.18,105.18,80334.0,97.3721,97.4183,97.1873,97.1873,80334.0
2020-09-17 14:30:00,105.16,105.19,105.03,105.05,280026.0,97.1688,97.1965,97.0487,97.0672,280026.0
2020-09-17 14:40:00,105.05,105.34,105.04,105.28,132381.0,97.0672,97.3351,97.0579,97.2797,132381.0
2020-09-17 14:50:00,105.28,105.43,105.24,105.32,94447.0,97.2797,97.4183,97.2427,97.3167,94447.0
2020-09-17 15:00:00,105.31,105.37,105.08,105.24,141622.0,97.3074,97.3629,97.0949,97.2427,141622.0
2020-09-17 15:10:00,105.24,105.46,105.24,105.27,126260.0,97.2427,97.446,97.2427,97.2705,126260.0
2020-09-17 15:20:00,105.27,105.39,105.18,105.29,135130.0,97.2705,97.3813,97.1873,97.2889,135130.0
2020-09-17 15:30:00,105.28,105.63,105.25,105.62,206588.0,97.2797,97.6031,97.252,97.5939,206588.0
2020-09-17 15:40:00,105.62,105.71,105.39,105.59,269414.0,97.5939,97.677,97.3813,97.5661,269414.0
2020-09-17 15:50:00,105.58,105.73,105.54,105.7,751414.0,97.5569,97.6955,97.5199,97.6678,751414.0
2020-09-18 09:30:00,105.83,105.92,105.6,105.68,366789.0,97.7879,97.8711,97.5754,97.6493,366789.0
2020-09-18 09:40:00,105.68,105.81,105.34,105.42,287173.0,97.6493,97.7694,97.3351,97.4091,287173.0
2020-09-18 09:50:00,105.41,105.7,105.28,105.68,192696.0,97.3998,97.6678,97.2797,97.6493,192696.0
2020-09-18 10:00:00,105.68,105.88,105.62,105.74,151107.0,97.6493,97.8341,97.5939,97.7047,151107.0
2020-09-18 10:10:00,105.71,105.89,105.63,105.83,126887.0,97.677,97.8433,97.6031,97.7879,126887.0
2020-09-18 10:20:00,105.84,106.06,105.77,106.01,121672.0,97.7971,98.0004,97.7325,97.9542,121672.0
2020-09-18 10:30:00,106.03,106.08,105.83,105.87,218122.0,97.9727,98.0189,97.7879,97.8249,218122.0
2020-09-18 10:40:00,105.88,106.02,105.76,105.85,179405.0,97.8341,97.9635,97.7232,97.8064,179405.0
2020-09-18 10:50:00,105.86,105.87,105.61,105.67,197260.0,97.8156,97.8249,97.5846,97.6401,197260.0
2020-09-18 11:00:00,105.68,105.82,105.61,105.8,356655.0,97.6493,97.7787,97.5846,97.7602,356655.0
2020-09-18 11:10:00,105.79,105.89,105.64,105.66,246372.0,97.7509,97.8433,97.6123,97.6308,246372.0
2020-09-18 11:20:00,105.67,105.92,105.67,105.87,153220.0,97.6401,97.8711,97.6401,97.8249,153220.0
2020-09-18 11:30:00,105.87,105.94,105.75,105.89,126854.0,97.8249,97.8895,97.714,97.8433,126854.0
2020-09-18 11:40:00,105.89,106.17,105.76,106.14,129661.0,97.8433,98.1021,97.7232,98.0743,129661.0
2020-09-18 11:50:00,106.15,106.2,106.07,106.09,53068.0,98.0836,98.1298,98.0097,98.0281,53068.0
2020-09-18 12:00:00,106.08,106.17,106.02,106.13,119161.0,98.0189,98.1021,97.9635,98.0651,119161.0
2020-09-18 12:10:00,106.14,106.22,105.94,105.96,142225.0,98.0743,98.1483,97.8895,97.908,142225.0
2020-09-18 12:20:00,105.97,106.05,105.85,106.03,121300.0,97.9173,97.9912,97.8064,97.9727,121300.0
2020-09-18 12:30:00,106.03,106.03,105.78,105.88,128737.0,97.9727,97.9727,97.7417,97.8341,128737.0
2020-09-18 12:40:00,105.86,105.87,105.73,105.74,91400.0,97.8156,97.8249,97.6955,97.7047,91400.0
2020-09-18 12:50:00,105.73,105.83,105.62,105.67,99250.0,97.6955,97.7879,97.5939,97.6401,99250.0
2020-09-18 13:00:00,105.66,105.66,105.38,105.42,97720.0,97.6308,97.6308,97.3721,97.4091,97720.0
2020-09-18 13:10:00,105.42,105.52,105.29,105.35,90504.0,97.4091,97.5015,97.2889,97.3444,90504.0
2020-09-18 13:20:00,105.36,105.36,104.99,104.99,147749.0,97.3536,97.3536,97.0117,97.0117,147749.0
2020-09-18 13:30:00,104.99,104.99,104.56,104.8,196057.0,97.0117,97.0117,96.6144,96.8362,196057.0
2020-09-18 13:40:00,104.8,104.91,104.72,104.83,145052.0,96.8362,96.9378,96.7623,96.8639,145052.0
2020-09-18 13:50:00,104.82,104.99,104.75,104.98,96701.0,96.8547,97.0117,96.79,97.0025,96701.0
2020-09-18 14:00:00,104.98,105.0,104.82,104.96,122935.0,97.0025,97.021,96.8547,96.984,122935.0
2020-09-18 14:10:00,104.95,105.01,104.79,104.81,232962.0,96.9748,97.0302,96.8269,96.8454,232962.0
2020-09-18 14:20:00,104.82,105.06,104.82,105.01,164422.0,96.8547,97.0764,96.8547,97.0302,164422.0
2020-09-18 14:30:00,105.0,105.08,104.95,105.06,70322.0,97.021,97.0949,96.9748,97.0764,70322.0
2020-09-18 14:40:00,105.06,105.19,104.97,105.17,87459.0,97.0764,97.1965,96.9933,97.1781,87459.0
2020-09-18 14:50:00,105.17,105.33,105.05,105.32,72730.0,97.1781,97.3259,97.0672,97.3167,72730.0
2020-09-18 15:00:00,105.33,105.49,105.31,105.42,135032.0,97.3259,97.4737,97.3074,97.4091,135032.0
2020-09-18 15:10:00,105.42,105.51,105.35,105.44,128452.0,97.4091,97.4922,97.3444,97.4275,128452.0
2020-09-18 15:20:00,105.45,105.6,105.34,105.59,176495.0,97.4368,97.5754,97.3351,97.5661,176495.0
2020-09-18 15:30:00,105.59,105.67,105.43,105.63,315285.0,97.5661,97.6401,97.4183,97.6031,315285.0
2020-09-18 15:40:00,105.61,105.72,105.53,105.55,227145.0,97.5846,97.6863,97.5107,97.5292,227145.0
2020-09-18 15:50:00,105.55,105.73,105.49,105.51,1039510.0,97.5292,97.6955,97.4737,97.4922,1039510.0
2020-09-21 09:30:00,103.72,103.72,102.61,102.82,505298.0,96.2268,96.2268,95.197,95.3919,505298.0
2020-09-21 09:40:00,102.79,102.79,102.51,102.63,401555.0,95.364,95.364,95.1043,95.2156,401555.0
2020-09-21 09:50:00,102.64,102.81,102.4,102.8,330171.0,95.2249,95.3826,95.0022,95.3733,330171.0
2020-09-21 10:00:00,102.8,102.87,101.98,102.24,351783.0,95.3733,95.4382,94.6125,94.8538,351783.0
2020-09-21 10:10:00,102.24,102.35,101.94,101.99,249231.0,94.8538,94.9558,94.5754,94.6218,249231.0
2020-09-21 10:20:00,101.98,102.13,101.74,102.03,492370.0,94.6125,94.7517,94.3899,94.6589,492370.0
2020-09-21 10:30:00,102.03,102.11,101.92,101.98,276185.0,94.6589,94.7331,94.5569,94.6125,276185.0
2020-09-21 10:40:00,101.96,102.24,101.88,102.22,335870.0,94.594,94.8538,94.5198,94.8352,335870.0
2020-09-21 10:50:00,102.22,102.22,102.01,102.08,161210.0,94.8352,94.8352,94.6404,94.7053,161210.0
2020-09-21 11:00:00,102.06,102.38,102.05,102.33,111170.0,94.6868,94.9836,94.6775,94.9373,111170.0
2020-09-21 11:10:00,102.33,102.38,102.0,102.07,148709.0,94.9373,94.9836,94.6311,94.696,148709.0
2020-09-21 11:20:00,102.08,102.26,102.03,102.19,127080.0,94.7053,94.8723,94.6589,94.8074,127080.0
2020-09-21 11:30:00,102.17,102.24,101.99,102.12,81900.0,94.7888,94.8538,94.6218,94.7424,81900.0
2020-09-21 11:40:00,102.14,102.41,102.04,102.34,71876.0,94.761,95.0115,94.6682,94.9465,71876.0
2020-09-21 11:50:00,102.35,102.38,102.23,102.23,147226.0,94.9558,94.9836,94.8445,94.8445,147226.0
2020-09-21 12:00:00,102.24,102.44,102.19,102.36,103270.0,94.8538,95.0393,94.8074,94.9651,103270.0
2020-09-21 12:10:00,102.36,102.36,102.15,102.26,98329.0,94.9651,94.9651,94.7703,94.8723,98329.0
2020-09-21 12:20:00,102.27,102.4,102.2,102.3,73291.0,94.8816,95.0022,94.8166,94.9094,73291.0
2020-09-21 12:30:00,102.31,102.31,102.08,102.17,78192.0,94.9187,94.9187,94.7053,94.7888,78192.0
2020-09-21 12:40:00,102.18,102.3,101.98,102.05,111885.0,94.7981,94.9094,94.6125,94.6775,111885.0
2020-09-21 12:50:00,102.04,102.04,101.82,101.92,118580.0,94.6682,94.6682,94.4641,94.5569,118580.0
2020-09-21 13:00:00,101.93,101.96,101.8,101.92,123429.0,94.5662,94.594,94.4455,94.5569,123429.0
2020-09-21 13:10:00,101.93,102.13,101.88,102.03,117395.0,94.5662,94.7517,94.5198,94.6589,117395.0
2020-09-21 13:20:00,102.02,102.37,102.01,102.36,110042.0,94.6497,94.9744,94.6404,94.9651,110042.0
2020-09-21 13:30:00,102.36,102.38,102.25,102.34,90230.0,94.9651,94.9836,94.863,94.9465,90230.0
2020-09-21 13:40:00,102.35,102.37,102.17,102.2,108210.0,94.9558,94.9744,94.7888,94.8166,108210.0
2020-09-21 13:50:00,102.2,102.2,102.01,102.12,157688.0,94.8166,94.8166,94.6404,94.7424,157688.0
2020-09-21 14:00:00,102.12,102.12,101.91,102.03,223021.0,94.7424,94.7424,94.5476,94.6589,223021.0
2020-09-21 14:10:00,102.03,102.09,101.93,101.96,152525.0,94.6589,94.7146,94.5662,94.594,152525.0
2020-09-21 14:20:00,101.95,102.18,101.95,102.08,108396.0,94.5847,94.7981,94.5847,94.7053,108396.0
2020-09-21 14:30:00,102.07,102.07,101.87,101.95,133305.0,94.696,94.696,94.5105,94.5847,133305.0
2020-09-21 14:40:00,101.94,102.05,101.88,101.92,101567.0,94.5754,94.6775,94.5198,94.5569,101567.0
2020-09-21 14:50:00,101.92,102.22,101.9,102.2,90299.0,94.5569,94.8352,94.5383,94.8166,90299.0
2020-09-21 15:00:00,102.2,102.44,102.18,102.4,129984.0,94.8166,95.0393,94.7981,95.0022,129984.0
2020-09-21 15:10:00,102.41,102.61,102.41,102.56,341795.0,95.0115,95.197,95.0115,95.1506,341795.0
2020-09-21 15:20:00,102.56,102.73,102.53,102.63,215121.0,95.1506,95.3084,95.1228,95.2156,215121.0
2020-09-21 15:30:00,102.63,102.78,102.46,102.69,185956.0,95.2156,95.3547,95.0579,95.2712,185956.0
2020-09-21 15:40:00,102.72,102.75,102.57,102.69,297163.0,95.2991,95.3269,95.1599,95.2712,297163.0
2020-09-21 15:50:00,102.69,103.2,102.67,103.2,782977.0,95.2712,95.7444,95.2527,95.7444,782977.0
2020-09-22 09:30:00,103.01,103.21,102.83,103.14,390003.0,95.5681,95.7537,95.4011,95.6887,390003.0
2020-09-22 09:40:00,103.14,103.28,102.74,102.75,203025.0,95.6887,95.8186,95.3176,95.3269,203025.0
2020-09-22 09:50:00,102.75,102.75,102.34,102.48,208832.0,95.3269,95.3269,94.9465,95.0764,208832.0
2020-09-22 10:00:00,102.5,102.64,102.41,102.52,190949.0,95.095,95.2249,95.0115,95.1135,190949.0
2020-09-22 10:10:00,102.52,102.62,102.4,102.59,140565.0,95.1135,95.2063,95.0022,95.1785,140565.0
2020-09-22 10:20:00,102.58,102.62,102.43,102.62,250032.0,95.1692,95.2063,95.03,95.2063,250032.0
2020-09-22 10:30:00,102.62,102.63,102.46,102.5,338385.0,95.2063,95.2156,95.0579,95.095,338385.0
2020-09-22 10:40:00,102.5,102.56,102.34,102.36,152456.0,95.095,95.1506,94.9465,94.9651,152456.0
2020-09-22 10:50:00,102.36,102.51,102.15,102.18,200154.0,94.9651,95.1043,94.7703,94.7981,200154.0
2020-09-22 11:00:00,102.18,102.26,102.02,102.13,272957.0,94.7981,94.8723,94.6497,94.7517,272957.0
2020-09-22 11:10:00,102.13,102.34,102.07,102.31,151440.0,94.7517,94.9465,94.696,94.9187,151440.0
2020-09-22 11:20:00,102.31,102.38,102.23,102.35,348369.0,94.9187,94.9836,94.8445,94.9558,348369.0
2020-09-22 11:30:00,102.35,102.48,102.19,102.45,298032.0,94.9558,95.0764,94.8074,95.0486,298032.0
2020-09-22 11:40:00,102.46,102.64,102.44,102.62,141868.0,95.0579,95.2249,95.0393,95.2063,141868.0
2020-09-22 11:50:00,102.62,102.69,102.48,102.63,75978.0,95.2063,95.2712,95.0764,95.2156,75978.0
2020-09-22 12:00:00,102.63,102.75,102.62,102.72,97218.0,95.2156,95.3269,95.2063,95.2991,97218.0
2020-09-22 12:10:00,102.71,102.79,102.65,102.66,60596.0,95.2898,95.364,95.2341,95.2434,60596.0
2020-09-22 12:20:00,102.67,102.72,102.58,102.63,47935.0,95.2527,95.2991,95.1692,95.2156,47935.0
2020-09-22 12:30:00,102.64,102.68,102.57,102.68,60817.0,95.2249,95.262,95.1599,95.262,60817.0
2020-09-22 12:40:00,102.67,102.67,102.54,102.58,41375.0,95.2527,95.2527,95.1321,95.1692,41375.0
2020-09-22 12:50:00,102.58,102.58,102.3,102.42,104232.0,95.1692,95.1692,94.9094,95.0208,104232.0
2020-09-22 13:00:00,102.42,102.49,102.36,102.48,127338.0,95.0208,95.0857,94.9651,95.0764,127338.0
2020-09-22 13:10:00,102.49,102.6,102.47,102.56,68681.0,95.0857,95.1877,95.0671,95.1506,68681.0
2020-09-22 13:20:00,102.55,102.64,102.54,102.63,67508.0,95.1414,95.2249,95.1321,95.2156,67508.0
2020-09-22 13:30:00,102.61,102.7,102.61,102.66,67536.0,95.197,95.2805,95.197,95.2434,67536.0
2020-09-22 13:40:00,102.67,102.81,102.63,102.8,73770.0,95.2527,95.3826,95.2156,95.3733,73770.0
2020-09-22 13:50:00,102.79,102.84,102.72,102.83,74822.0,95.364,95.4104,95.2991,95.4011,74822.0
2020-09-22 14:00:00,102.83,103.0,102.83,102.91,169337.0,95.4011,95.5589,95.4011,95.4754,169337.0
2020-09-22 14:10:00,102.9,103.05,102.85,103.02,437870.0,95.4661,95.6052,95.4197,95.5774,437870.0
2020-09-22 14:20:00,103.0,103.01,102.83,102.9,90933.0,95.5589,95.5681,95.4011,95.4661,90933.0
2020-09-22 14:30:00,102.91,103.0,102.87,102.98,100841.0,95.4754,95.5589,95.4382,95.5403,100841.0
2020-09-22 14:40:00,102.98,103.04,102.94,102.98,134782.0,95.5403,95.596,95.5032,95.5403,134782.0
2020-09-22 14:50:00,102.98,103.02,102.92,102.94,144763.0,95.5403,95.5774,95.4846,95.5032,144763.0
2020-09-22 15:00:00,102.94,103.0,102.85,102.93,146498.0,95.5032,95.5589,95.4197,95.4939,146498.0
2020-09-22 15:10:00,102.93,103.02,102.84,102.98,142293.0,95.4939,95.5774,95.4104,95.5403,142293.0
2020-09-22 15:20:00,102.97,103.14,102.89,103.09,103418.0,95.531,95.6887,95.4568,95.6423,103418.0
2020-09-22 15:30:00,103.09,103.1,102.92,103.06,207636.0,95.6423,95.6516,95.4846,95.6145,207636.0
2020-09-22 15:40:00,103.05,103.2,103.05,103.19,343315.0,95.6052,95.7444,95.6052,95.7351,343315.0
2020-09-22 15:50:00,103.19,103.19,102.94,102.97,780969.0,95.7351,95.7351,95.5032,95.531,780969.0
2020-09-23 09:30:00,103.39,103.39,102.86,103.14,401665.0,95.9207,95.9207,95.429,95.6887,401665.0
2020-09-23 09:40:00,103.14,103.17,102.92,103.08,161140.0,95.6887,95.7166,95.4846,95.6331,161140.0
2020-09-23 09:50:00,103.07,103.11,102.91,103.11,116336.0,95.6238,95.6609,95.4754,95.6609,116336.0
2020-09-23 10:00:00,103.11,103.21,103.0,103.04,82507.0,95.6609,95.7537,95.5589,95.596,82507.0
2020-09-23 10:10:00,103.05,103.18,102.94,103.04,87206.0,95.6052,95.7258,95.5032,95.596,87206.0
2020-09-23 10:20:00,103.05,103.07,102.85,103.04,128428.0,95.6052,95.6238,95.4197,95.596,128428.0
2020-09-23 10:30:00,103.04,103.12,102.84,102.86,112228.0,95.596,95.6702,95.4104,95.429,112228.0
2020-09-23 10:40:00,102.86,103.13,102.85,103.12,130115.0,95.429,95.6795,95.4197,95.6702,130115.0
2020-09-23 10:50:00,103.13,103.28,103.02,103.14,147347.0,95.6795,95.8186,95.5774,95.6887,147347.0
2020-09-23 11:00:00,103.13,103.4,103.09,103.37,122426.0,95.6795,95.93,95.6423,95.9021,122426.0
2020-09-23 11:10:00,103.37,103.43,103.26,103.32,127521.0,95.9021,95.9578,95.8001,95.8557,127521.0
2020-09-23 11:20:00,103.32,103.33,103.03,103.09,86080.0,95.8557,95.865,95.5867,95.6423,86080.0
2020-09-23 11:30:00,103.08,103.12,102.91,103.0,91362.0,95.6331,95.6702,95.4754,95.5589,91362.0
2020-09-23 11:40:00,103.01,103.03,102.82,102.87,247972.0,95.5681,95.5867,95.3919,95.4382,247972.0
2020-09-23 11:50:00,102.86,102.87,102.76,102.83,116436.0,95.429,95.4382,95.3362,95.4011,116436.0
2020-09-23 12:00:00,102.78,102.97,102.76,102.94,136271.0,95.3547,95.531,95.3362,95.5032,136271.0
2020-09-23 12:10:00,102.94,103.04,102.87,102.92,96743.0,95.5032,95.596,95.4382,95.4846,96743.0
2020-09-23 12:20:00,102.93,103.06,102.84,103.05,115436.0,95.4939,95.6145,95.4104,95.6052,115436.0
2020-09-23 12:30:00,103.05,103.21,103.02,103.21,58242.0,95.6052,95.7537,95.5774,95.7537,58242.0
2020-09-23 12:40:00,103.21,103.37,103.21,103.34,44403.0,95.7537,95.9021,95.7537,95.8743,44403.0
2020-09-23 12:50:00,103.31,103.43,103.31,103.35,62778.0,95.8465,95.9578,95.8465,95.8836,62778.0
2020-09-23 13:00:00,103.35,103.35,103.18,103.19,47677.0,95.8836,95.8836,95.7258,95.7351,47677.0
2020-09-23 13:10:00,103.18,103.25,103.14,103.22,65213.0,95.7258,95.7908,95.6887,95.763,65213.0
2020-09-23 13:20:00,103.22,103.26,102.98,102.99,58155.0,95.763,95.8001,95.5403,95.5496,58155.0
2020-09-23 13:30:00,102.98,103.01,102.93,102.97,50951.0,95.5403,95.5681,95.4939,95.531,50951.0
2020-09-23 13:40:00,102.97,102.98,102.83,102.98,109851.0,95.531,95.5403,95.4011,95.5403,109851.0
2020-09-23 13:50:00,102.96,102.98,102.81,102.95,219013.0,95.5217,95.5403,95.3826,95.5125,219013.0
2020-09-23 14:00:00,102.94,102.94,102.8,102.82,175772.0,95.5032,95.5032,95.3733,95.3919,175772.0
2020-09-23 14:10:00,102.83,102.86,102.31,102.34,251872.0,95.4011,95.429,94.9187,94.9465,251872.0
2020-09-23 14:20:00,102.34,102.42,102.27,102.36,183330.0,94.9465,95.0208,94.8816,94.9651,183330.0
2020-09-23 14:30:00,102.35,102.48,102.27,102.42,163742.0,94.9558,95.0764,94.8816,95.0208,163742.0
2020-09-23 14:40:00,102.42,102.42,102.21,102.3,180309.0,95.0208,95.0208,94.8259,94.9094,180309.0
2020-09-23 14:50:00,102.31,102.47,102.05,102.08,176209.0,94.9187,95.0671,94.6775,94.7053,176209.0
2020-09-23 15:00:00,102.09,102.2,101.93,102.1,713710.0,94.7146,94.8166,94.5662,94.7239,713710.0
2020-09-23 15:10:00,102.09,102.27,101.95,102.15,178831.0,94.7146,94.8816,94.5847,94.7703,178831.0
2020-09-23 15:20:00,102.16,102.21,101.93,102.16,224863.0,94.7795,94.8259,94.5662,94.7795,224863.0
2020-09-23 15:30:00,102.14,102.18,102.01,102.08,300553.0,94.761,94.7981,94.6404,94.7053,300553.0
2020-09-23 15:40:00,102.1,102.18,101.82,101.92,360310.0,94.7239,94.7981,94.4641,94.5569,360310.0
2020-09-23 15:50:00,101.91,102.0,101.8,101.88,601722.0,94.5476,94.6311,94.4455,94.5198,601722.0
2020-09-24 09:30:00,101.54,101.72,101.02,101.15,437569.0,94.2043,94.3713,93.7219,93.8425,437569.0
2020-09-24 09:40:00,101.14,101.19,100.91,101.17,413327.0,93.8332,93.8796,93.6198,93.8611,413327.0
2020-09-24 09:50:00,101.15,101.29,101.08,101.21,307107.0,93.8425,93.9724,93.7776,93.8982,307107.0
2020-09-24 10:00:00,101.21,101.72,101.21,101.66,361753.0,93.8982,94.3713,93.8982,94.3157,361753.0
2020-09-24 10:10:00,101.65,101.75,101.51,101.51,346503.0,94.3064,94.3992,94.1765,94.1765,346503.0
2020-09-24 10:20:00,101.5,101.51,101.17,101.2,232893.0,94.1672,94.1765,93.8611,93.8889,232893.0
2020-09-24 10:30:00,101.23,101.23,100.93,100.98,253053.0,93.9167,93.9167,93.6384,93.6848,253053.0
2020-09-24 10:40:00,100.97,101.22,100.93,101.11,326764.0,93.6755,93.9074,93.6384,93.8054,326764.0
2020-09-24 10:50:00,101.1,101.25,101.0,101.23,178698.0,93.7961,93.9353,93.7033,93.9167,178698.0
2020-09-24 11:00:00,101.24,101.26,100.83,100.84,162852.0,93.926,93.9446,93.5456,93.5549,162852.0
2020-09-24 11:10:00,100.85,100.99,100.77,100.81,218582.0,93.5642,93.6941,93.49,93.5271,218582.0
2020-09-24 11:20:00,100.83,101.15,100.77,101.01,97960.0,93.5456,93.8425,93.49,93.7126,97960.0
2020-09-24 11:30:00,101.0,101.29,100.99,101.28,129657.0,93.7033,93.9724,93.6941,93.9631,129657.0
2020-09-24 11:40:00,101.29,101.41,101.16,101.19,105434.0,93.9724,94.0837,93.8518,93.8796,105434.0
2020-09-24 11:50:00,101.19,101.58,101.19,101.55,125270.0,93.8796,94.2414,93.8796,94.2136,125270.0
2020-09-24 12:00:00,101.57,101.66,101.49,101.64,120133.0,94.2322,94.3157,94.1579,94.2971,120133.0
2020-09-24 12:10:00,101.65,101.7,101.53,101.55,199948.0,94.3064,94.3528,94.1951,94.2136,199948.0
2020-09-24 12:20:00,101.55,101.75,101.54,101.62,123021.0,94.2136,94.3992,94.2043,94.2785,123021.0
2020-09-24 12:30:00,101.63,101.64,101.38,101.4,106887.0,94.2878,94.2971,94.0559,94.0744,106887.0
2020-09-24 12:40:00,101.39,101.49,101.37,101.44,57842.0,94.0652,94.1579,94.0466,94.1116,57842.0
2020-09-24 12:50:00,101.44,101.64,101.37,101.62,66169.0,94.1116,94.2971,94.0466,94.2785,66169.0
2020-09-24 13:00:00,101.62,101.75,101.6,101.61,127012.0,94.2785,94.3992,94.26,94.2693,127012.0
2020-09-24 13:10:00,101.61,101.83,101.57,101.69,138752.0,94.2693,94.4734,94.2322,94.3435,138752.0
2020-09-24 13:20:00,101.7,101.84,101.68,101.8,76251.0,94.3528,94.4827,94.3342,94.4455,76251.0
2020-09-24 13:30:00,101.81,101.9,101.7,101.78,122637.0,94.4548,94.5383,94.3528,94.427,122637.0
2020-09-24 13:40:00,101.79,101.86,101.73,101.8,119409.0,94.4363,94.5012,94.3806,94.4455,119409.0
2020-09-24 13:50:00,101.79,101.89,101.65,101.69,82472.0,94.4363,94.529,94.3064,94.3435,82472.0
2020-09-24 14:00:00,101.71,101.78,101.62,101.75,93580.0,94.362,94.427,94.2785,94.3992,93580.0
2020-09-24 14:10:00,101.74,101.79,101.47,101.47,112634.0,94.3899,94.4363,94.1394,94.1394,112634.0
2020-09-24 14:20:00,101.48,101.56,101.4,101.5,105139.0,94.1487,94.2229,94.0744,94.1672,105139.0
2020-09-24 14:30:00,101.5,101.58,101.43,101.57,151800.0,94.1672,94.2414,94.1023,94.2322,151800.0
2020-09-24 14:40:00,101.58,101.65,101.38,101.38,124276.0,94.2414,94.3064,94.0559,94.0559,124276.0
2020-09-24 14:50:00,101.35,101.42,101.01,101.03,96745.0,94.0281,94.093,93.7126,93.7312,96745.0
2020-09-24 15:00:00,101.03,101.11,100.93,101.02,128045.0,93.7312,93.8054,93.6384,93.7219,128045.0
2020-09-24 15:10:00,100.99,101.23,100.95,101.05,238983.0,93.6941,93.9167,93.657,93.7497,238983.0
2020-09-24 15:20:00,101.06,101.08,100.78,100.87,326484.0,93.759,93.7776,93.4992,93.5827,326484.0
2020-09-24 15:30:00,100.86,101.2,100.83,101.2,305506.0,93.5735,93.8889,93.5456,93.8889,305506.0
2020-09-24 15:40:00,101.19,101.52,101.16,101.25,224963.0,93.8796,94.1858,93.8518,93.9353,224963.0
2020-09-24 15:50:00,101.25,101.5,101.21,101.39,624753.0,93.9353,94.1672,93.8982,94.0652,624753.0
2020-09-25 09:30:00,101.04,101.32,100.93,101.29,338034.0,93.7405,94.0002,93.6384,93.9724,338034.0
2020-09-25 09:40:00,101.3,101.64,101.29,101.5,365078.0,93.9817,94.2971,93.9724,94.1672,365078.0
2020-09-25 09:50:00,101.49,101.65,101.32,101.58,173217.0,94.1579,94.3064,94.0002,94.2414,173217.0
2020-09-25 10:00:00,101.59,101.6,101.42,101.46,162254.0,94.2507,94.26,94.093,94.1301,162254.0
2020-09-25 10:10:00,101.45,101.45,100.98,101.27,252612.0,94.1208,94.1208,93.6848,93.9538,252612.0
2020-09-25 10:20:00,101.28,101.67,101.27,101.6,132027.0,93.9631,94.3249,93.9538,94.26,132027.0
2020-09-25 10:30:00,101.59,101.89,101.51,101.88,145889.0,94.2507,94.529,94.1765,94.5198,145889.0
2020-09-25 10:40:00,101.88,102.03,101.75,101.88,173138.0,94.5198,94.6589,94.3992,94.5198,173138.0
2020-09-25 10:50:00,101.88,102.06,101.85,101.93,255572.0,94.5198,94.6868,94.4919,94.5662,255572.0
2020-09-25 11:00:00,101.95,101.97,101.78,101.8,93746.0,94.5847,94.6033,94.427,94.4455,93746.0
2020-09-25 11:10:00,101.78,102.08,101.77,102.06,133495.0,94.427,94.7053,94.4177,94.6868,133495.0
2020-09-25 11:20:00,102.05,102.12,101.95,101.96,72820.0,94.6775,94.7424,94.5847,94.594,72820.0
2020-09-25 11:30:00,101.97,101.98,101.84,101.87,103671.0,94.6033,94.6125,94.4827,94.5105,103671.0
2020-09-25 11:40:00,101.88,101.99,101.65,101.67,93569.0,94.5198,94.6218,94.3064,94.3249,93569.0
2020-09-25 11:50:00,101.67,101.8,101.65,101.66,35716.0,94.3249,94.4455,94.3064,94.3157,35716.0
2020-09-25 12:00:00,101.67,101.97,101.66,101.97,27793.0,94.3249,94.6033,94.3157,94.6033,27793.0
2020-09-25 12:10:00,101.97,102.05,101.88,101.91,58533.0,94.6033,94.6775,94.5198,94.5476,58533.0
2020-09-25 12:20:00,101.92,101.93,101.71,101.81,63314.0,94.5569,94.5662,94.362,94.4548,63314.0
2020-09-25 12:30:00,101.83,101.88,101.73,101.88,42308.0,94.4734,94.5198,94.3806,94.5198,42308.0
2020-09-25 12:40:00,101.88,101.96,101.87,101.88,27024.0,94.5198,94.594,94.5105,94.5198,27024.0
2020-09-25 12:50:00,101.89,102.03,101.87,101.95,30257.0,94.529,94.6589,94.5105,94.5847,30257.0
2020-09-25 13:00:00,101.94,102.03,101.89,102.01,69860.0,94.5754,94.6589,94.529,94.6404,69860.0
2020-09-25 13:10:00,102.02,102.14,102.0,102.03,65986.0,94.6497,94.761,94.6311,94.6589,65986.0
2020-09-25 13:20:00,102.03,102.2,102.03,102.17,41218.0,94.6589,94.8166,94.6589,94.7888,41218.0
2020-09-25 13:30:00,102.19,102.32,102.15,102.25,45656.0,94.8074,94.928,94.7703,94.863,45656.0
2020-09-25 13:40:00,102.26,102.48,102.26,102.45,101121.0,94.8723,95.0764,94.8723,95.0486,101121.0
2020-09-25 13:50:00,102.44,102.52,102.43,102.45,47266.0,95.0393,95.1135,95.03,95.0486,47266.0
2020-09-25 14:00:00,102.44,102.56,102.43,102.54,49417.0,95.0393,95.1506,95.03,95.1321,49417.0
2020-09-25 14:10:00,102.55,102.77,102.46,102.77,77510.0,95.1414,95.3455,95.0579,95.3455,77510.0
2020-09-25 14:20:00,102.76,102.81,102.68,102.7,56521.0,95.3362,95.3826,95.262,95.2805,56521.0
2020-09-25 14:30:00,102.72,102.73,102.59,102.63,49004.0,95.2991,95.3084,95.1785,95.2156,49004.0
2020-09-25 14:40:00,102.62,102.74,102.58,102.65,86672.0,95.2063,95.3176,95.1692,95.2341,86672.0
2020-09-25 14:50:00,102.65,102.84,102.62,102.82,76094.0,95.2341,95.4104,95.2063,95.3919,76094.0
2020-09-25 15:00:00,102.82,103.12,102.82,103.12,84878.0,95.3919,95.6702,95.3919,95.6702,84878.0
2020-09-25 15:10:00,103.11,103.24,103.04,103.23,200648.0,95.6609,95.7815,95.596,95.7722,200648.0
2020-09-25 15:20:00,103.24,103.3,103.17,103.29,146246.0,95.7815,95.8372,95.7166,95.8279,146246.0
2020-09-25 15:30:00,103.28,103.28,102.88,102.89,196836.0,95.8186,95.8186,95.4475,95.4568,196836.0
2020-09-25 15:40:00,102.89,103.08,102.8,103.08,352019.0,95.4568,95.6331,95.3733,95.6331,352019.0
2020-09-25 15:50:00,103.07,103.13,102.87,103.03,1056347.0,95.6238,95.6795,95.4382,95.5867,1056347.0
2020-09-28 09:30:00,104.01,104.52,103.98,104.08,502973.0,96.4959,96.969,96.4681,96.5608,502973.0
2020-09-28 09:40:00,104.08,104.32,104.01,104.13,304367.0,96.5608,96.7835,96.4959,96.6072,304367.0
2020-09-28 09:50:00,104.13,104.13,103.75,103.96,151366.0,96.6072,96.6072,96.2547,96.4495,151366.0
2020-09-28 10:00:00,103.96,104.06,103.84,103.94,290585.0,96.4495,96.5423,96.3382,96.4309,290585.0
2020-09-28 10:10:00,103.96,104.42,103.9,104.38,109846.0,96.4495,96.8763,96.3938,96.8392,109846.0
2020-09-28 10:20:00,104.38,104.76,104.35,104.55,152508.0,96.8392,97.1917,96.8113,96.9969,152508.0
2020-09-28 10:30:00,104.56,104.68,104.33,104.36,152674.0,97.0062,97.1175,96.7928,96.8206,152674.0
2020-09-28 10:40:00,104.34,104.51,104.05,104.07,141953.0,96.802,96.9598,96.533,96.5516,141953.0
2020-09-28 10:50:00,104.08,104.17,103.99,104.07,188595.0,96.5608,96.6443,96.4773,96.5516,188595.0
2020-09-28 11:00:00,104.07,104.15,103.91,104.07,84728.0,96.5516,96.6258,96.4031,96.5516,84728.0
2020-09-28 11:10:00,104.07,104.08,103.88,103.95,75761.0,96.5516,96.5608,96.3753,96.4402,75761.0
2020-09-28 11:20:00,103.97,104.1,103.86,104.01,81386.0,96.4588,96.5794,96.3567,96.4959,81386.0
2020-09-28 11:30:00,104.01,104.1,103.96,104.07,75885.0,96.4959,96.5794,96.4495,96.5516,75885.0
2020-09-28 11:40:00,104.07,104.16,104.01,104.06,225677.0,96.5516,96.635,96.4959,96.5423,225677.0
2020-09-28 11:50:00,104.06,104.08,103.9,103.95,71941.0,96.5423,96.5608,96.3938,96.4402,71941.0
2020-09-28 12:00:00,103.95,104.02,103.88,104.02,78592.0,96.4402,96.5052,96.3753,96.5052,78592.0
2020-09-28 12:10:00,104.01,104.04,103.89,103.94,53971.0,96.4959,96.5237,96.3846,96.4309,53971.0
2020-09-28 12:20:00,103.95,103.99,103.82,103.86,48865.0,96.4402,96.4773,96.3196,96.3567,48865.0
2020-09-28 12:30:00,103.86,103.92,103.81,103.91,56980.0,96.3567,96.4124,96.3103,96.4031,56980.0
2020-09-28 12:40:00,103.93,104.08,103.93,104.08,31662.0,96.4217,96.5608,96.4217,96.5608,31662.0
2020-09-28 12:50:00,104.09,104.11,104.0,104.08,31485.0,96.5701,96.5887,96.4866,96.5608,31485.0
2020-09-28 13:00:00,104.08,104.09,103.96,103.97,46576.0,96.5608,96.5701,96.4495,96.4588,46576.0
2020-09-28 13:10:00,103.97,104.06,103.97,103.99,28972.0,96.4588,96.5423,96.4588,96.4773,28972.0
2020-09-28 13:20:00,103.99,104.16,103.98,104.1,55086.0,96.4773,96.635,96.4681,96.5794,55086.0
2020-09-28 13:30:00,104.1,104.33,104.1,104.3,523091.0,96.5794,96.7928,96.5794,96.7649,523091.0
2020-09-28 13:40:00,104.3,104.39,104.25,104.39,263819.0,96.7649,96.8484,96.7185,96.8484,263819.0
2020-09-28 13:50:00,104.39,104.42,104.33,104.35,98857.0,96.8484,96.8763,96.7928,96.8113,98857.0
2020-09-28 14:00:00,104.35,104.36,104.15,104.2,110696.0,96.8113,96.8206,96.6258,96.6722,110696.0
2020-09-28 14:10:00,104.2,104.38,104.19,104.29,259619.0,96.6722,96.8392,96.6629,96.7557,259619.0
2020-09-28 14:20:00,104.29,104.34,104.22,104.27,107794.0,96.7557,96.802,96.6907,96.7371,107794.0
2020-09-28 14:30:00,104.26,104.31,104.17,104.27,107392.0,96.7278,96.7742,96.6443,96.7371,107392.0
2020-09-28 14:40:00,104.28,104.3,104.16,104.16,77624.0,96.7464,96.7649,96.635,96.635,77624.0
2020-09-28 14:50:00,104.17,104.19,104.11,104.17,51882.0,96.6443,96.6629,96.5887,96.6443,51882.0
2020-09-28 15:00:00,104.16,104.19,104.01,104.02,94559.0,96.635,96.6629,96.4959,96.5052,94559.0
2020-09-28 15:10:00,104.02,104.14,103.99,104.07,89587.0,96.5052,96.6165,96.4773,96.5516,89587.0
2020-09-28 15:20:00,104.07,104.14,104.02,104.13,54824.0,96.5516,96.6165,96.5052,96.6072,54824.0
2020-09-28 15:30:00,104.13,104.13,103.85,103.96,193156.0,96.6072,96.6072,96.3474,96.4495,193156.0
2020-09-28 15:40:00,103.95,104.07,103.85,103.87,157557.0,96.4402,96.5516,96.3474,96.366,157557.0
2020-09-28 15:50:00,103.86,103.95,103.76,103.94,610948.0,96.3567,96.4402,96.2639,96.4309,610948.0
2020-09-29 09:30:00,104.13,104.19,103.93,104.18,204057.0,96.6072,96.6629,96.4217,96.6536,204057.0
2020-09-29 09:40:00,104.18,104.56,104.08,104.56,480176.0,96.6536,97.0062,96.5608,97.0062,480176.0
2020-09-29 09:50:00,104.57,104.6,104.32,104.41,179162.0,97.0154,97.0433,96.7835,96.867,179162.0
2020-09-29 10:00:00,104.41,104.65,104.37,104.5,129578.0,96.867,97.0896,96.8299,96.9505,129578.0
2020-09-29 10:10:00,104.51,104.66,104.51,104.61,154115.0,96.9598,97.0989,96.9598,97.0525,154115.0
2020-09-29 10:20:00,104.61,104.61,104.47,104.52,108768.0,97.0525,97.0525,96.9227,96.969,108768.0
2020-09-29 10:30:00,104.52,104.55,104.16,104.18,131495.0,96.969,96.9969,96.635,96.6536,131495.0
2020-09-29 10:40:00,104.18,104.22,103.96,104.04,219843.0,96.6536,96.6907,96.4495,96.5237,219843.0
2020-09-29 10:50:00,104.05,104.1,103.99,104.03,166689.0,96.533,96.5794,96.4773,96.5144,166689.0
2020-09-29 11:00:00,104.05,104.09,103.91,103.94,121584.0,96.533,96.5701,96.4031,96.4309,121584.0
2020-09-29 11:10:00,103.95,104.06,103.92,103.92,95617.0,96.4402,96.5423,96.4124,96.4124,95617.0
2020-09-29 11:20:00,103.92,104.09,103.88,103.94,77660.0,96.4124,96.5701,96.3753,96.4309,77660.0
2020-09-29 11:30:00,103.95,104.11,103.95,104.06,64950.0,96.4402,96.5887,96.4402,96.5423,64950.0
2020-09-29 11:40:00,104.05,104.05,103.63,103.65,125486.0,96.533,96.533,96.1433,96.1619,125486.0
2020-09-29 11:50:00,103.66,103.78,103.63,103.72,43485.0,96.1712,96.2825,96.1433,96.2268,43485.0
2020-09-29 12:00:00,103.73,103.81,103.64,103.76,117782.0,96.2361,96.3103,96.1526,96.2639,117782.0
2020-09-29 12:10:00,103.76,103.78,103.56,103.58,99237.0,96.2639,96.2825,96.0784,96.097,99237.0
2020-09-29 12:20:00,103.57,103.62,103.48,103.59,46130.0,96.0877,96.1341,96.0042,96.1062,46130.0
2020-09-29 12:30:00,103.59,103.62,103.51,103.59,64930.0,96.1062,96.1341,96.032,96.1062,64930.0
2020-09-29 12:40:00,103.6,103.73,103.59,103.71,30511.0,96.1155,96.2361,96.1062,96.2176,30511.0
2020-09-29 12:50:00,103.7,103.79,103.68,103.71,29900.0,96.2083,96.2918,96.1897,96.2176,29900.0
2020-09-29 13:00:00,103.7,103.73,103.47,103.48,37010.0,96.2083,96.2361,95.9949,96.0042,37010.0
2020-09-29 13:10:00,103.49,103.53,103.41,103.51,85800.0,96.0135,96.0506,95.9392,96.032,85800.0
2020-09-29 13:20:00,103.49,103.62,103.46,103.62,378106.0,96.0135,96.1341,95.9856,96.1341,378106.0
2020-09-29 13:30:00,103.61,103.7,103.6,103.68,101106.0,96.1248,96.2083,96.1155,96.1897,101106.0
2020-09-29 13:40:00,103.68,103.72,103.65,103.68,29684.0,96.1897,96.2268,96.1619,96.1897,29684.0
2020-09-29 13:50:00,103.7,103.99,103.69,103.91,128079.0,96.2083,96.4773,96.199,96.4031,128079.0
2020-09-29 14:00:00,103.92,103.96,103.8,103.88,50495.0,96.4124,96.4495,96.3011,96.3753,50495.0
2020-09-29 14:10:00,103.91,104.01,103.85,103.99,57243.0,96.4031,96.4959,96.3474,96.4773,57243.0
2020-09-29 14:20:00,103.98,104.12,103.94,104.07,70782.0,96.4681,96.5979,96.4309,96.5516,70782.0
2020-09-29 14:30:00,104.07,104.09,104.01,104.04,35427.0,96.5516,96.5701,96.4959,96.5237,35427.0
2020-09-29 14:40:00,104.05,104.15,104.03,104.09,58961.0,96.533,96.6258,96.5144,96.5701,58961.0
2020-09-29 14:50:00,104.09,104.15,104.03,104.04,79117.0,96.5701,96.6258,96.5144,96.5237,79117.0
2020-09-29 15:00:00,104.03,104.08,103.92,103.92,83818.0,96.5144,96.5608,96.4124,96.4124,83818.0
2020-09-29 15:10:00,103.93,104.1,103.91,104.04,101060.0,96.4217,96.5794,96.4031,96.5237,101060.0
2020-09-29 15:20:00,104.04,104.05,103.91,103.98,93257.0,96.5237,96.533,96.4031,96.4681,93257.0
2020-09-29 15:30:00,103.98,104.04,103.88,103.9,63846.0,96.4681,96.5237,96.3753,96.3938,63846.0
2020-09-29 15:40:00,103.9,104.02,103.85,103.95,100056.0,96.3938,96.5052,96.3474,96.4402,100056.0
2020-09-29 15:50:00,103.95,104.01,103.8,103.8,520230.0,96.4402,96.4959,96.3011,96.3011,520230.0
2020-09-30 09:30:00,104.13,104.47,104.12,104.34,121701.0,96.6072,96.9227,96.5979,96.802,121701.0
2020-09-30 09:40:00,104.38,104.68,104.33,104.57,150022.0,96.8392,97.1175,96.7928,97.0154,150022.0
2020-09-30 09:50:00,104.54,104.57,104.38,104.54,110082.0,96.9876,97.0154,96.8392,96.9876,110082.0
2020-09-30 10:00:00,104.55,104.84,104.51,104.62,166075.0,96.9969,97.2659,96.9598,97.0618,166075.0
2020-09-30 10:10:00,104.64,104.94,104.63,104.83,151713.0,97.0804,97.3587,97.0711,97.2566,151713.0
2020-09-30 10:20:00,104.84,104.99,104.79,104.84,475745.0,97.2659,97.4051,97.2195,97.2659,475745.0
2020-09-30 10:30:00,104.85,104.9,104.75,104.8,127399.0,97.2752,97.3216,97.1824,97.2288,127399.0
2020-09-30 10:40:00,104.82,105.06,104.82,105.02,179926.0,97.2474,97.47,97.2474,97.4329,179926.0
2020-09-30 10:50:00,105.03,105.08,104.88,104.88,103409.0,97.4422,97.4886,97.303,97.303,103409.0
2020-09-30 11:00:00,104.89,105.05,104.85,105.04,97096.0,97.3123,97.4608,97.2752,97.4515,97096.0
2020-09-30 11:10:00,105.04,105.42,105.04,105.42,117824.0,97.4515,97.804,97.4515,97.804,117824.0
2020-09-30 11:20:00,105.41,105.64,105.36,105.53,127596.0,97.7947,98.0081,97.7484,97.9061,127596.0
2020-09-30 11:30:00,105.54,105.59,105.38,105.46,119898.0,97.9154,97.9617,97.7669,97.8411,119898.0
2020-09-30 11:40:00,105.47,105.51,105.37,105.41,107657.0,97.8504,97.8875,97.7576,97.7947,107657.0
2020-09-30 11:50:00,105.41,105.57,105.37,105.54,54758.0,97.7947,97.9432,97.7576,97.9154,54758.0
2020-09-30 12:00:00,105.54,105.61,105.49,105.61,71896.0,97.9154,97.9803,97.869,97.9803,71896.0
2020-09-30 12:10:00,105.62,105.75,105.61,105.75,36707.0,97.9896,98.1102,97.9803,98.1102,36707.0
2020-09-30 12:20:00,105.75,105.96,105.75,105.87,98287.0,98.1102,98.305,98.1102,98.2215,98287.0
2020-09-30 12:30:00,105.87,105.96,105.82,105.92,103921.0,98.2215,98.305,98.1751,98.2679,103921.0
2020-09-30 12:40:00,105.93,105.94,105.84,105.88,47693.0,98.2772,98.2865,98.1937,98.2308,47693.0
2020-09-30 12:50:00,105.88,105.91,105.81,105.88,83858.0,98.2308,98.2586,98.1658,98.2308,83858.0
2020-09-30 13:00:00,105.89,105.91,105.76,105.77,97646.0,98.2401,98.2586,98.1195,98.1287,97646.0
2020-09-30 13:10:00,105.78,105.83,105.74,105.77,77199.0,98.138,98.1844,98.1009,98.1287,77199.0
2020-09-30 13:20:00,105.77,105.77,105.66,105.71,58032.0,98.1287,98.1287,98.0267,98.0731,58032.0
2020-09-30 13:30:00,105.72,106.03,105.72,106.03,197697.0,98.0823,98.37,98.0823,98.37,197697.0
2020-09-30 13:40:00,106.03,106.09,105.99,106.08,88169.0,98.37,98.4256,98.3328,98.4163,88169.0
2020-09-30 13:50:00,106.11,106.12,105.99,106.09,81385.0,98.4442,98.4534,98.3328,98.4256,81385.0
2020-09-30 14:00:00,106.09,106.23,106.01,106.23,58999.0,98.4256,98.5555,98.3514,98.5555,58999.0
2020-09-30 14:10:00,106.23,106.33,106.19,106.28,212369.0,98.5555,98.6483,98.5184,98.6019,212369.0
2020-09-30 14:20:00,106.29,106.33,105.43,105.85,335526.0,98.6112,98.6483,97.8133,98.203,335526.0
2020-09-30 14:30:00,105.82,105.82,105.57,105.57,134229.0,98.1751,98.1751,97.9432,97.9432,134229.0
2020-09-30 14:40:00,105.6,105.66,105.21,105.31,106897.0,97.971,98.0267,97.6092,97.702,106897.0
2020-09-30 14:50:00,105.31,105.68,105.26,105.64,544803.0,97.702,98.0452,97.6556,98.0081,544803.0
2020-09-30 15:00:00,105.63,105.72,105.44,105.63,271836.0,97.9988,98.0823,97.8226,97.9988,271836.0
2020-09-30 15:10:00,105.67,105.67,104.85,104.97,373696.0,98.036,98.036,97.2752,97.3865,373696.0
2020-09-30 15:20:00,104.99,105.16,104.79,105.13,183548.0,97.4051,97.5628,97.2195,97.535,183548.0
2020-09-30 15:30:00,105.11,105.3,104.96,105.21,131493.0,97.5164,97.6927,97.3773,97.6092,131493.0
2020-09-30 15:40:00,105.22,105.6,105.15,105.57,301092.0,97.6185,97.971,97.5535,97.9432,301092.0
2020-09-30 15:50:00,105.56,105.93,105.45,105.46,708285.0,97.9339,98.2772,97.8319,97.8411,708285.0
2020-10-01 09:30:00,105.97,106.4,105.94,106.18,388930.0,98.3143,98.7132,98.2865,98.5091,388930.0
2020-10-01 09:40:00,106.19,106.33,105.79,105.94,291656.0,98.5184,98.6483,98.1473,98.2865,291656.0
2020-10-01 09:50:00,105.94,106.06,105.47,105.48,118092.0,98.2865,98.3978,97.8504,97.8597,118092.0
2020-10-01 10:00:00,105.47,105.56,105.18,105.33,131212.0,97.8504,97.9339,97.5814,97.7205,131212.0
2020-10-01 10:10:00,105.33,105.4,105.04,105.33,256940.0,97.7205,97.7855,97.4515,97.7205,256940.0
2020-10-01 10:20:00,105.36,105.45,105.08,105.17,151416.0,97.7484,97.8319,97.4886,97.5721,151416.0
2020-10-01 10:30:00,105.17,105.67,105.11,105.63,161985.0,97.5721,98.036,97.5164,97.9988,161985.0
2020-10-01 10:40:00,105.63,105.7,105.28,105.32,78152.0,97.9988,98.0638,97.6741,97.7112,78152.0
2020-10-01 10:50:00,105.31,105.41,105.08,105.28,165011.0,97.702,97.7947,97.4886,97.6741,165011.0
2020-10-01 11:00:00,105.33,105.36,105.06,105.08,237924.0,97.7205,97.7484,97.47,97.4886,237924.0
2020-10-01 11:10:00,105.09,105.32,104.96,105.12,306550.0,97.4979,97.7112,97.3773,97.5257,306550.0
2020-10-01 11:20:00,105.12,105.28,105.08,105.27,200206.0,97.5257,97.6741,97.4886,97.6649,200206.0
2020-10-01 11:30:00,105.27,105.43,105.23,105.35,655056.0,97.6649,97.8133,97.6277,97.7391,655056.0
2020-10-01 11:40:00,105.36,105.38,105.2,105.2,129878.0,97.7484,97.7669,97.5999,97.5999,129878.0
2020-10-01 11:50:00,105.21,105.54,105.18,105.4,393859.0,97.6092,97.9154,97.5814,97.7855,393859.0
2020-10-01 12:00:00,105.39,105.39,105.27,105.33,288233.0,97.7762,97.7762,97.6649,97.7205,288233.0
2020-10-01 12:10:00,105.31,105.35,105.13,105.22,112246.0,97.702,97.7391,97.535,97.6185,112246.0
2020-10-01 12:20:00,105.23,105.44,105.2,105.44,142999.0,97.6277,97.8226,97.5999,97.8226,142999.0
2020-10-01 12:30:00,105.44,105.58,105.36,105.52,535543.0,97.8226,97.9525,97.7484,97.8968,535543.0
2020-10-01 12:40:00,105.52,105.6,105.51,105.55,167729.0,97.8968,97.971,97.8875,97.9246,167729.0
2020-10-01 12:50:00,105.53,105.54,105.34,105.35,101960.0,97.9061,97.9154,97.7298,97.7391,101960.0
2020-10-01 13:00:00,105.36,105.47,105.24,105.45,59258.0,97.7484,97.8504,97.637,97.8319,59258.0
2020-10-01 13:10:00,105.45,105.46,105.29,105.38,48225.0,97.8319,97.8411,97.6834,97.7669,48225.0
2020-10-01 13:20:00,105.39,105.44,105.21,105.27,114269.0,97.7762,97.8226,97.6092,97.6649,114269.0
2020-10-01 13:30:00,105.28,105.29,105.18,105.25,53860.0,97.6741,97.6834,97.5814,97.6463,53860.0
2020-10-01 13:40:00,105.23,105.26,105.15,105.16,54198.0,97.6277,97.6556,97.5535,97.5628,54198.0
2020-10-01 13:50:00,105.17,105.29,104.95,105.07,192514.0,97.5721,97.6834,97.368,97.4793,192514.0
2020-10-01 14:00:00,105.07,105.25,104.68,104.73,524941.0,97.4793,97.6463,97.1175,97.1639,524941.0
2020-10-01 14:10:00,104.73,104.95,104.7,104.9,134666.0,97.1639,97.368,97.136,97.3216,134666.0
2020-10-01 14:20:00,104.89,105.06,104.82,105.04,120978.0,97.3123,97.47,97.2474,97.4515,120978.0
2020-10-01 14:30:00,105.05,105.17,105.03,105.09,86945.0,97.4608,97.5721,97.4422,97.4979,86945.0
2020-10-01 14:40:00,105.1,105.15,105.02,105.03,48160.0,97.5071,97.5535,97.4329,97.4422,48160.0
2020-10-01 14:50:00,105.03,105.17,104.99,105.14,64671.0,97.4422,97.5721,97.4051,97.5442,64671.0
2020-10-01 15:00:00,105.15,105.27,105.08,105.11,92191.0,97.5535,97.6649,97.4886,97.5164,92191.0
2020-10-01 15:10:00,105.11,105.19,104.91,104.91,97467.0,97.5164,97.5906,97.3309,97.3309,97467.0
2020-10-01 15:20:00,104.91,104.94,104.72,104.78,104911.0,97.3309,97.3587,97.1546,97.2103,104911.0
2020-10-01 15:30:00,104.77,104.89,104.68,104.79,128721.0,97.201,97.3123,97.1175,97.2195,128721.0
2020-10-01 15:40:00,104.8,104.85,104.67,104.79,283682.0,97.2288,97.2752,97.1082,97.2195,283682.0
2020-10-01 15:50:00,104.79,105.13,104.78,105.09,653002.0,97.2195,97.535,97.2103,97.4979,653002.0
2020-10-02 09:30:00,104.13,104.9,103.92,104.86,504572.0,96.6072,97.3216,96.4124,97.2845,504572.0
2020-10-02 09:40:00,104.85,104.93,104.67,104.86,317035.0,97.2752,97.3494,97.1082,97.2845,317035.0
2020-10-02 09:50:00,104.87,104.9,104.63,104.77,288328.0,97.2938,97.3216,97.0711,97.201,288328.0
2020-10-02 10:00:00,104.78,104.96,104.76,104.84,196144.0,97.2103,97.3773,97.1917,97.2659,196144.0
2020-10-02 10:10:00,104.84,104.9,104.51,104.58,135108.0,97.2659,97.3216,96.9598,97.0247,135108.0
2020-10-02 10:20:00,104.57,104.61,104.25,104.48,167652.0,97.0154,97.0525,96.7185,96.9319,167652.0
2020-10-02 10:30:00,104.48,104.48,104.19,104.19,84966.0,96.9319,96.9319,96.6629,96.6629,84966.0
2020-10-02 10:40:00,104.19,104.27,104.05,104.23,86897.0,96.6629,96.7371,96.533,96.7,86897.0
2020-10-02 10:50:00,104.23,104.44,104.16,104.31,160662.0,96.7,96.8948,96.635,96.7742,160662.0
2020-10-02 11:00:00,104.3,104.43,104.2,104.34,422497.0,96.7649,96.8855,96.6722,96.802,422497.0
2020-10-02 11:10:00,104.32,104.49,104.25,104.45,144799.0,96.7835,96.9412,96.7185,96.9041,144799.0
2020-10-02 11:20:00,104.44,104.54,104.34,104.37,85800.0,96.8948,96.9876,96.802,96.8299,85800.0
2020-10-02 11:30:00,104.36,104.38,104.21,104.23,64357.0,96.8206,96.8392,96.6814,96.7,64357.0
2020-10-02 11:40:00,104.22,104.35,104.18,104.34,126260.0,96.6907,96.8113,96.6536,96.802,126260.0
2020-10-02 11:50:00,104.33,104.33,103.83,103.84,338395.0,96.7928,96.7928,96.3289,96.3382,338395.0
2020-10-02 12:00:00,103.83,104.13,103.71,104.07,289516.0,96.3289,96.6072,96.2176,96.5516,289516.0
2020-10-02 12:10:00,104.1,104.59,104.08,104.54,323774.0,96.5794,97.034,96.5608,96.9876,323774.0
2020-10-02 12:20:00,104.57,104.77,104.51,104.62,159615.0,97.0154,97.201,96.9598,97.0618,159615.0
2020-10-02 12:30:00,104.63,104.88,104.61,104.86,93406.0,97.0711,97.303,97.0525,97.2845,93406.0
2020-10-02 12:40:00,104.86,104.93,104.81,104.81,65683.0,97.2845,97.3494,97.2381,97.2381,65683.0
2020-10-02 12:50:00,104.81,104.95,104.75,104.8,128214.0,97.2381,97.368,97.1824,97.2288,128214.0
2020-10-02 13:00:00,104.8,104.91,104.74,104.84,69714.0,97.2288,97.3309,97.1731,97.2659,69714.0
2020-10-02 13:10:00,104.84,104.98,104.8,104.98,139815.0,97.2659,97.3958,97.2288,97.3958,139815.0
2020-10-02 13:20:00,104.98,105.21,104.94,105.14,104607.0,97.3958,97.6092,97.3587,97.5442,104607.0
2020-10-02 13:30:00,105.14,105.16,104.82,104.91,91555.0,97.5442,97.5628,97.2474,97.3309,91555.0
2020-10-02 13:40:00,104.91,104.94,104.53,104.62,266284.0,97.3309,97.3587,96.9783,97.0618,266284.0
2020-10-02 13:50:00,104.62,104.74,104.51,104.69,152427.0,97.0618,97.1731,96.9598,97.1268,152427.0
2020-10-02 14:00:00,104.7,104.94,104.7,104.92,158963.0,97.136,97.3587,97.136,97.3401,158963.0
2020-10-02 14:10:00,104.92,104.96,104.85,104.9,52677.0,97.3401,97.3773,97.2752,97.3216,52677.0
2020-10-02 14:20:00,104.9,104.98,104.9,104.94,75551.0,97.3216,97.3958,97.3216,97.3587,75551.0
2020-10-02 14:30:00,104.95,105.05,104.88,104.93,169174.0,97.368,97.4608,97.303,97.3494,169174.0
2020-10-02 14:40:00,104.93,104.98,104.79,104.84,123549.0,97.3494,97.3958,97.2195,97.2659,123549.0
2020-10-02 14:50:00,104.82,104.99,104.75,104.84,120643.0,97.2474,97.4051,97.1824,97.2659,120643.0
2020-10-02 15:00:00,104.85,104.88,104.67,104.7,103535.0,97.2752,97.303,97.1082,97.136,103535.0
2020-10-02 15:10:00,104.7,104.89,104.47,104.67,312877.0,97.136,97.3123,96.9227,97.1082,312877.0
2020-10-02 15:20:00,104.67,104.79,104.6,104.67,122366.0,97.1082,97.2195,97.0433,97.1082,122366.0
2020-10-02 15:30:00,104.67,104.86,104.61,104.67,156642.0,97.1082,97.2845,97.0525,97.1082,156642.0
2020-10-02 15:40:00,104.67,104.67,104.41,104.53,195935.0,97.1082,97.1082,96.867,96.9783,195935.0
2020-10-02 15:50:00,104.53,104.58,104.09,104.17,679827.0,96.9783,97.0247,96.5701,96.6443,679827.0
2020-10-05 09:30:00,104.9,105.48,104.88,105.46,240886.0,97.3216,97.8597,97.303,97.8411,240886.0
2020-10-05 09:40:00,105.46,105.59,105.33,105.34,164847.0,97.8411,97.9617,97.7205,97.7298,164847.0
2020-10-05 09:50:00,105.35,105.36,105.06,105.14,208629.0,97.7391,97.7484,97.47,97.5442,208629.0
2020-10-05 10:00:00,105.15,105.45,105.09,105.42,122124.0,97.5535,97.8319,97.4979,97.804,122124.0
2020-10-05 10:10:00,105.42,105.56,105.39,105.54,117565.0,97.804,97.9339,97.7762,97.9154,117565.0
2020-10-05 10:20:00,105.53,105.7,105.53,105.59,152512.0,97.9061,98.0638,97.9061,97.9617,152512.0
2020-10-05 10:30:00,105.6,105.8,105.58,105.71,102733.0,97.971,98.1566,97.9525,98.0731,102733.0
2020-10-05 10:40:00,105.72,105.85,105.69,105.84,56938.0,98.0823,98.203,98.0545,98.1937,56938.0
2020-10-05 10:50:00,105.85,105.89,105.79,105.8,42113.0,98.203,98.2401,98.1473,98.1566,42113.0
2020-10-05 11:00:00,105.8,106.0,105.75,105.93,46039.0,98.1566,98.3421,98.1102,98.2772,46039.0
2020-10-05 11:10:00,105.93,106.04,105.84,106.01,78380.0,98.2772,98.3792,98.1937,98.3514,78380.0
2020-10-05 11:20:00,106.01,106.08,105.95,106.01,84122.0,98.3514,98.4163,98.2957,98.3514,84122.0
2020-10-05 11:30:00,106.01,106.03,105.9,105.98,69260.0,98.3514,98.37,98.2493,98.3236,69260.0
2020-10-05 11:40:00,105.98,106.09,105.96,105.98,72695.0,98.3236,98.4256,98.305,98.3236,72695.0
2020-10-05 11:50:00,105.98,106.05,105.96,106.0,87795.0,98.3236,98.3885,98.305,98.3421,87795.0
2020-10-05 12:00:00,106.0,106.01,105.94,105.98,118509.0,98.3421,98.3514,98.2865,98.3236,118509.0
2020-10-05 12:10:00,105.98,106.03,105.89,105.95,128725.0,98.3236,98.37,98.2401,98.2957,128725.0
2020-10-05 12:20:00,105.95,106.06,105.94,106.02,30286.0,98.2957,98.3978,98.2865,98.3607,30286.0
2020-10-05 12:30:00,106.03,106.12,106.02,106.06,100802.0,98.37,98.4534,98.3607,98.3978,100802.0
2020-10-05 12:40:00,106.06,106.08,106.0,106.04,32243.0,98.3978,98.4163,98.3421,98.3792,32243.0
2020-10-05 12:50:00,106.03,106.06,105.99,106.05,52223.0,98.37,98.3978,98.3328,98.3885,52223.0
2020-10-05 13:00:00,106.06,106.09,105.98,106.09,47424.0,98.3978,98.4256,98.3236,98.4256,47424.0
2020-10-05 13:10:00,106.09,106.11,106.02,106.03,28403.0,98.4256,98.4442,98.3607,98.37,28403.0
2020-10-05 13:20:00,106.02,106.02,105.93,105.94,88062.0,98.3607,98.3607,98.2772,98.2865,88062.0
2020-10-05 13:30:00,105.95,105.98,105.89,105.98,41989.0,98.2957,98.3236,98.2401,98.3236,41989.0
2020-10-05 13:40:00,105.98,106.0,105.86,105.89,74118.0,98.3236,98.3421,98.2122,98.2401,74118.0
2020-10-05 13:50:00,105.88,105.9,105.75,105.8,92097.0,98.2308,98.2493,98.1102,98.1566,92097.0
2020-10-05 14:00:00,105.8,105.85,105.71,105.8,74054.0,98.1566,98.203,98.0731,98.1566,74054.0
2020-10-05 14:10:00,105.8,105.85,105.79,105.81,80008.0,98.1566,98.203,98.1473,98.1658,80008.0
2020-10-05 14:20:00,105.82,105.86,105.74,105.83,139254.0,98.1751,98.2122,98.1009,98.1844,139254.0
2020-10-05 14:30:00,105.83,105.99,105.83,105.96,79613.0,98.1844,98.3328,98.1844,98.305,79613.0
2020-10-05 14:40:00,105.97,106.0,105.93,105.98,55763.0,98.3143,98.3421,98.2772,98.3236,55763.0
2020-10-05 14:50:00,105.98,106.15,105.97,106.15,124249.0,98.3236,98.4813,98.3143,98.4813,124249.0
2020-10-05 15:00:00,106.15,106.23,106.09,106.23,109192.0,98.4813,98.5555,98.4256,98.5555,109192.0
2020-10-05 15:10:00,106.23,106.4,106.19,106.34,129091.0,98.5555,98.7132,98.5184,98.6576,129091.0
2020-10-05 15:20:00,106.34,106.41,106.25,106.37,114754.0,98.6576,98.7225,98.5741,98.6854,114754.0
2020-10-05 15:30:00,106.37,106.37,106.25,106.28,189291.0,98.6854,98.6854,98.5741,98.6019,189291.0
2020-10-05 15:40:00,106.28,106.35,106.24,106.29,221492.0,98.6019,98.6668,98.5648,98.6112,221492.0
2020-10-05 15:50:00,106.29,106.35,106.19,106.28,994820.0,98.6112,98.6668,98.5184,98.6019,994820.0
2020-10-06 09:30:00,106.6,106.6,106.05,106.18,297820.0,98.8988,98.8988,98.3885,98.5091,297820.0
2020-10-06 09:40:00,106.16,106.37,106.06,106.11,197253.0,98.4906,98.6854,98.3978,98.4442,197253.0
2020-10-06 09:50:00,106.11,106.17,105.96,106.11,152393.0,98.4442,98.4998,98.305,98.4442,152393.0
2020-10-06 10:00:00,106.11,106.14,105.95,106.13,81958.0,98.4442,98.472,98.2957,98.4627,81958.0
2020-10-06 10:10:00,106.13,106.21,106.08,106.13,68309.0,98.4627,98.5369,98.4163,98.4627,68309.0
2020-10-06 10:20:00,106.13,106.17,105.99,106.05,77798.0,98.4627,98.4998,98.3328,98.3885,77798.0
2020-10-06 10:30:00,106.06,106.06,105.93,106.04,191666.0,98.3978,98.3978,98.2772,98.3792,191666.0
2020-10-06 10:40:00,106.04,106.17,105.77,105.99,256911.0,98.3792,98.4998,98.1287,98.3328,256911.0
2020-10-06 10:50:00,106.01,106.08,105.92,105.95,70321.0,98.3514,98.4163,98.2679,98.2957,70321.0
2020-10-06 11:00:00,105.96,106.04,105.93,105.96,85627.0,98.305,98.3792,98.2772,98.305,85627.0
2020-10-06 11:10:00,105.97,105.98,105.82,105.98,61227.0,98.3143,98.3236,98.1751,98.3236,61227.0
2020-10-06 11:20:00,105.97,106.02,105.89,106.01,91417.0,98.3143,98.3607,98.2401,98.3514,91417.0
2020-10-06 11:30:00,106.01,106.13,105.95,106.11,153632.0,98.3514,98.4627,98.2957,98.4442,153632.0
2020-10-06 11:40:00,106.11,106.15,105.96,105.96,53752.0,98.4442,98.4813,98.305,98.305,53752.0
2020-10-06 11:50:00,105.95,105.97,105.84,105.93,64214.0,98.2957,98.3143,98.1937,98.2772,64214.0
2020-10-06 12:00:00,105.93,106.01,105.89,105.98,112809.0,98.2772,98.3514,98.2401,98.3236,112809.0
2020-10-06 12:10:00,105.98,106.02,105.97,105.99,88739.0,98.3236,98.3607,98.3143,98.3328,88739.0
2020-10-06 12:20:00,105.99,106.05,105.96,105.98,52058.0,98.3328,98.3885,98.305,98.3236,52058.0
2020-10-06 12:30:00,105.99,106.11,105.98,106.07,58530.0,98.3328,98.4442,98.3236,98.4071,58530.0
2020-10-06 12:40:00,106.07,106.19,106.05,106.18,67880.0,98.4071,98.5184,98.3885,98.5091,67880.0
2020-10-06 12:50:00,106.18,106.26,106.17,106.21,49236.0,98.5091,98.5833,98.4998,98.5369,49236.0
2020-10-06 13:00:00,106.21,106.24,106.13,106.23,187908.0,98.5369,98.5648,98.4627,98.5555,187908.0
2020-10-06 13:10:00,106.24,106.31,106.2,106.31,117005.0,98.5648,98.6297,98.5277,98.6297,117005.0
2020-10-06 13:20:00,106.31,106.4,106.22,106.22,70513.0,98.6297,98.7132,98.5462,98.5462,70513.0
2020-10-06 13:30:00,106.22,106.3,106.21,106.28,32138.0,98.5462,98.6204,98.5369,98.6019,32138.0
2020-10-06 13:40:00,106.29,106.31,106.1,106.1,165247.0,98.6112,98.6297,98.4349,98.4349,165247.0
2020-10-06 13:50:00,106.1,106.14,106.06,106.12,67539.0,98.4349,98.472,98.3978,98.4534,67539.0
2020-10-06 14:00:00,106.11,106.23,106.09,106.19,49165.0,98.4442,98.5555,98.4256,98.5184,49165.0
2020-10-06 14:10:00,106.19,106.37,106.17,106.34,97648.0,98.5184,98.6854,98.4998,98.6576,97648.0
2020-10-06 14:20:00,106.34,106.4,106.32,106.37,83898.0,98.6576,98.7132,98.639,98.6854,83898.0
2020-10-06 14:30:00,106.38,106.53,106.38,106.49,308570.0,98.6947,98.8338,98.6947,98.7967,308570.0
2020-10-06 14:40:00,106.51,106.66,106.13,106.18,439466.0,98.8153,98.9544,98.4627,98.5091,439466.0
2020-10-06 14:50:00,106.17,106.17,105.01,105.46,742280.0,98.4998,98.4998,97.4236,97.8411,742280.0
2020-10-06 15:00:00,105.46,105.46,104.93,105.23,456907.0,97.8411,97.8411,97.3494,97.6277,456907.0
2020-10-06 15:10:00,105.22,105.34,104.97,104.99,181533.0,97.6185,97.7298,97.3865,97.4051,181533.0
2020-10-06 15:20:00,105.0,105.13,104.94,105.05,126587.0,97.4144,97.535,97.3587,97.4608,126587.0
2020-10-06 15:30:00,105.04,105.41,105.02,105.29,239357.0,97.4515,97.7947,97.4329,97.6834,239357.0
2020-10-06 15:40:00,105.29,105.33,104.84,105.02,251681.0,97.6834,97.7205,97.2659,97.4329,251681.0
2020-10-06 15:50:00,105.02,105.07,104.78,104.92,910405.0,97.4329,97.4793,97.2103,97.3401,910405.0
2020-10-07 09:30:00,105.62,105.99,105.61,105.88,359407.0,97.9896,98.3328,97.9803,98.2308,359407.0
2020-10-07 09:40:00,105.89,105.99,105.82,105.89,104413.0,98.2401,98.3328,98.1751,98.2401,104413.0
2020-10-07 09:50:00,105.9,105.93,105.77,105.82,201392.0,98.2493,98.2772,98.1287,98.1751,201392.0
2020-10-07 10:00:00,105.81,106.11,105.78,106.11,98494.0,98.1658,98.4442,98.138,98.4442,98494.0
2020-10-07 10:10:00,106.11,106.31,105.91,106.3,150726.0,98.4442,98.6297,98.2586,98.6204,150726.0
2020-10-07 10:20:00,106.3,106.39,106.2,106.37,121211.0,98.6204,98.7039,98.5277,98.6854,121211.0
2020-10-07 10:30:00,106.36,106.53,106.34,106.38,126002.0,98.6761,98.8338,98.6576,98.6947,126002.0
2020-10-07 10:40:00,106.4,106.54,106.37,106.53,214521.0,98.7132,98.8431,98.6854,98.8338,214521.0
2020-10-07 10:50:00,106.54,106.6,106.47,106.53,238482.0,98.8431,98.8988,98.7782,98.8338,238482.0
2020-10-07 11:00:00,106.53,106.63,106.49,106.61,221907.0,98.8338,98.9266,98.7967,98.9081,221907.0
2020-10-07 11:10:00,106.62,106.69,106.44,106.6,328370.0,98.9173,98.9823,98.7503,98.8988,328370.0
2020-10-07 11:20:00,106.61,106.74,106.54,106.7,514134.0,98.9081,99.0287,98.8431,98.9915,514134.0
2020-10-07 11:30:00,106.71,106.75,106.53,106.67,69574.0,99.0008,99.0379,98.8338,98.9637,69574.0
2020-10-07 11:40:00,106.67,106.72,106.63,106.68,133329.0,98.9637,99.0101,98.9266,98.973,133329.0
2020-10-07 11:50:00,106.68,106.71,106.61,106.65,48085.0,98.973,99.0008,98.9081,98.9452,48085.0
2020-10-07 12:00:00,106.65,106.66,106.51,106.59,114549.0,98.9452,98.9544,98.8153,98.8895,114549.0
2020-10-07 12:10:00,106.59,106.65,106.55,106.64,45916.0,98.8895,98.9452,98.8524,98.9359,45916.0
2020-10-07 12:20:00,106.64,106.67,106.39,106.5,104936.0,98.9359,98.9637,98.7039,98.806,104936.0
2020-10-07 12:30:00,106.52,106.7,106.52,106.63,80590.0,98.8246,98.9915,98.8246,98.9266,80590.0
2020-10-07 12:40:00,106.65,106.67,106.58,106.61,71709.0,98.9452,98.9637,98.8802,98.9081,71709.0
2020-10-07 12:50:00,106.6,106.61,106.55,106.59,144719.0,98.8988,98.9081,98.8524,98.8895,144719.0
2020-10-07 13:00:00,106.59,106.61,106.52,106.53,174294.0,98.8895,98.9081,98.8246,98.8338,174294.0
2020-10-07 13:10:00,106.53,106.53,106.42,106.51,61990.0,98.8338,98.8338,98.7318,98.8153,61990.0
2020-10-07 13:20:00,106.51,106.52,106.44,106.52,60082.0,98.8153,98.8246,98.7503,98.8246,60082.0
2020-10-07 13:30:00,106.52,106.56,106.49,106.54,80544.0,98.8246,98.8617,98.7967,98.8431,80544.0
2020-10-07 13:40:00,106.54,106.76,106.53,106.76,197505.0,98.8431,99.0472,98.8338,99.0472,197505.0
2020-10-07 13:50:00,106.76,106.88,106.75,106.77,62548.0,99.0472,99.1585,99.0379,99.0565,62548.0
2020-10-07 14:00:00,106.77,106.88,106.77,106.83,62810.0,99.0565,99.1585,99.0565,99.1122,62810.0
2020-10-07 14:10:00,106.83,106.99,106.77,106.97,80113.0,99.1122,99.2606,99.0565,99.242,80113.0
2020-10-07 14:20:00,106.96,107.11,106.94,107.09,117680.0,99.2328,99.3719,99.2142,99.3534,117680.0
2020-10-07 14:30:00,107.11,107.14,107.04,107.06,75572.0,99.3719,99.3998,99.307,99.3255,75572.0
2020-10-07 14:40:00,107.06,107.09,106.99,107.02,75494.0,99.3255,99.3534,99.2606,99.2884,75494.0
2020-10-07 14:50:00,107.01,107.15,107.01,107.11,71621.0,99.2792,99.409,99.2792,99.3719,71621.0
2020-10-07 15:00:00,107.1,107.19,107.07,107.14,100330.0,99.3627,99.4461,99.3348,99.3998,100330.0
2020-10-07 15:10:00,107.14,107.2,107.09,107.13,88989.0,99.3998,99.4554,99.3534,99.3905,88989.0
2020-10-07 15:20:00,107.13,107.16,107.04,107.11,64255.0,99.3905,99.4183,99.307,99.3719,64255.0
2020-10-07 15:30:00,107.11,107.14,106.95,107.06,87861.0,99.3719,99.3998,99.2235,99.3255,87861.0
2020-10-07 15:40:00,107.07,107.07,106.92,107.06,180107.0,99.3348,99.3348,99.1957,99.3255,180107.0
2020-10-07 15:50:00,107.06,107.09,106.85,106.85,500636.0,99.3255,99.3534,99.1307,99.1307,500636.0
2020-10-08 09:30:00,107.49,107.53,107.16,107.3,309861.0,99.7245,99.7616,99.4183,99.5482,309861.0
2020-10-08 09:40:00,107.31,107.63,107.27,107.52,182301.0,99.5575,99.8544,99.5204,99.7523,182301.0
2020-10-08 09:50:00,107.53,107.74,107.46,107.55,206058.0,99.7616,99.9564,99.6966,99.7801,206058.0
2020-10-08 10:00:00,107.56,107.62,107.28,107.35,344501.0,99.7894,99.8451,99.5296,99.5946,344501.0
2020-10-08 10:10:00,107.36,107.39,107.19,107.24,226665.0,99.6039,99.6317,99.4461,99.4925,226665.0
2020-10-08 10:20:00,107.24,107.39,107.18,107.33,237489.0,99.4925,99.6317,99.4369,99.576,237489.0
2020-10-08 10:30:00,107.33,107.47,107.3,107.4,304228.0,99.576,99.7059,99.5482,99.641,304228.0
2020-10-08 10:40:00,107.41,107.49,107.4,107.48,92485.0,99.6503,99.7245,99.641,99.7152,92485.0
2020-10-08 10:50:00,107.49,107.66,107.46,107.49,547986.0,99.7245,99.8822,99.6966,99.7245,547986.0
2020-10-08 11:00:00,107.5,107.56,107.39,107.45,249098.0,99.7338,99.7894,99.6317,99.6874,249098.0
2020-10-08 11:10:00,107.44,107.46,107.36,107.41,128645.0,99.6781,99.6966,99.6039,99.6503,128645.0
2020-10-08 11:20:00,107.41,107.46,107.26,107.41,287746.0,99.6503,99.6966,99.5111,99.6503,287746.0
2020-10-08 11:30:00,107.41,107.52,107.25,107.48,156940.0,99.6503,99.7523,99.5018,99.7152,156940.0
2020-10-08 11:40:00,107.48,107.54,107.38,107.42,82480.0,99.7152,99.7709,99.6224,99.6595,82480.0
2020-10-08 11:50:00,107.42,107.45,107.34,107.37,53142.0,99.6595,99.6874,99.5853,99.6131,53142.0
2020-10-08 12:00:00,107.36,107.45,107.29,107.43,88099.0,99.6039,99.6874,99.5389,99.6688,88099.0
2020-10-08 12:10:00,107.43,107.44,107.34,107.38,48305.0,99.6688,99.6781,99.5853,99.6224,48305.0
2020-10-08 12:20:00,107.38,107.43,107.34,107.41,52469.0,99.6224,99.6688,99.5853,99.6503,52469.0
2020-10-08 12:30:00,107.41,107.45,107.37,107.39,129935.0,99.6503,99.6874,99.6131,99.6317,129935.0
2020-10-08 12:40:00,107.38,107.42,107.34,107.37,71368.0,99.6224,99.6595,99.5853,99.6131,71368.0
2020-10-08 12:50:00,107.38,107.4,107.28,107.35,55922.0,99.6224,99.641,99.5296,99.5946,55922.0
2020-10-08 13:00:00,107.36,107.43,107.36,107.39,47658.0,99.6039,99.6688,99.6039,99.6317,47658.0
2020-10-08 13:10:00,107.39,107.41,107.36,107.41,24522.0,99.6317,99.6503,99.6039,99.6503,24522.0
2020-10-08 13:20:00,107.42,107.45,107.36,107.41,68846.0,99.6595,99.6874,99.6039,99.6503,68846.0
2020-10-08 13:30:00,107.41,107.46,107.39,107.39,97490.0,99.6503,99.6966,99.6317,99.6317,97490.0
2020-10-08 13:40:00,107.4,107.46,107.38,107.42,56566.0,99.641,99.6966,99.6224,99.6595,56566.0
2020-10-08 13:50:00,107.42,107.44,107.28,107.28,35098.0,99.6595,99.6781,99.5296,99.5296,35098.0
2020-10-08 14:00:00,107.29,107.37,107.2,107.37,34851.0,99.5389,99.6131,99.4554,99.6131,34851.0
2020-10-08 14:10:00,107.37,107.4,107.32,107.34,53778.0,99.6131,99.641,99.5668,99.5853,53778.0
2020-10-08 14:20:00,107.34,107.35,107.29,107.3,55329.0,99.5853,99.5946,99.5389,99.5482,55329.0
2020-10-08 14:30:00,107.31,107.37,107.3,107.34,42625.0,99.5575,99.6131,99.5482,99.5853,42625.0
2020-10-08 14:40:00,107.34,107.38,107.31,107.36,57296.0,99.5853,99.6224,99.5575,99.6039,57296.0
2020-10-08 14:50:00,107.36,107.39,107.28,107.38,48340.0,99.6039,99.6317,99.5296,99.6224,48340.0
2020-10-08 15:00:00,107.37,107.39,107.27,107.36,42619.0,99.6131,99.6317,99.5204,99.6039,42619.0
2020-10-08 15:10:00,107.37,107.47,107.3,107.36,70961.0,99.6131,99.7059,99.5482,99.6039,70961.0
2020-10-08 15:20:00,107.36,107.43,107.33,107.41,67935.0,99.6039,99.6688,99.576,99.6503,67935.0
2020-10-08 15:30:00,107.42,107.47,107.4,107.42,121674.0,99.6595,99.7059,99.641,99.6595,121674.0
2020-10-08 15:40:00,107.42,107.44,107.34,107.39,75727.0,99.6595,99.6781,99.5853,99.6317,75727.0
2020-10-08 15:50:00,107.38,107.46,107.33,107.38,542104.0,99.6224,99.6966,99.576,99.6224,542104.0
2020-10-09 09:30:00,107.99,108.17,107.85,108.05,337417.0,100.1884,100.3553,100.0585,100.244,337417.0
2020-10-09 09:40:00,108.05,108.12,107.88,107.96,353436.0,100.244,100.309,100.0863,100.1605,353436.0
2020-10-09 09:50:00,107.96,107.98,107.78,107.87,128432.0,100.1605,100.1791,99.9935,100.077,128432.0
2020-10-09 10:00:00,107.86,107.86,107.77,107.8,72728.0,100.0677,100.0677,99.9842,100.0121,72728.0
2020-10-09 10:10:00,107.8,107.9,107.73,107.88,78122.0,100.0121,100.1049,99.9471,100.0863,78122.0
2020-10-09 10:20:00,107.89,107.89,107.71,107.85,71587.0,100.0956,100.0956,99.9286,100.0585,71587.0
2020-10-09 10:30:00,107.85,108.01,107.84,108.01,64161.0,100.0585,100.2069,100.0492,100.2069,64161.0
2020-10-09 10:40:00,108.01,108.12,107.92,108.12,346883.0,100.2069,100.309,100.1234,100.309,346883.0
2020-10-09 10:50:00,108.12,108.17,108.05,108.08,70741.0,100.309,100.3553,100.244,100.2719,70741.0
2020-10-09 11:00:00,108.09,108.25,108.06,108.14,94680.0,100.2811,100.4296,100.2533,100.3275,94680.0
2020-10-09 11:10:00,108.16,108.23,108.13,108.14,47634.0,100.3461,100.411,100.3182,100.3275,47634.0
2020-10-09 11:20:00,108.15,108.29,108.14,108.25,194068.0,100.3368,100.4667,100.3275,100.4296,194068.0
2020-10-09 11:30:00,108.26,108.37,108.23,108.36,37210.0,100.4388,100.5409,100.411,100.5316,37210.0
2020-10-09 11:40:00,108.35,108.66,108.31,108.56,330585.0,100.5223,100.8099,100.4852,100.7172,330585.0
2020-10-09 11:50:00,108.56,108.68,108.5,108.55,241001.0,100.7172,100.8285,100.6615,100.7079,241001.0
2020-10-09 12:00:00,108.55,108.61,108.51,108.56,72965.0,100.7079,100.7636,100.6708,100.7172,72965.0
2020-10-09 12:10:00,108.54,108.54,108.38,108.41,158833.0,100.6986,100.6986,100.5502,100.578,158833.0
2020-10-09 12:20:00,108.42,108.46,108.2,108.33,229820.0,100.5873,100.6244,100.3832,100.5038,229820.0
2020-10-09 12:30:00,108.34,108.46,108.34,108.42,114009.0,100.5131,100.6244,100.5131,100.5873,114009.0
2020-10-09 12:40:00,108.41,108.41,108.24,108.28,71878.0,100.578,100.578,100.4203,100.4574,71878.0
2020-10-09 12:50:00,108.28,108.37,108.22,108.37,60377.0,100.4574,100.5409,100.4017,100.5409,60377.0
2020-10-09 13:00:00,108.37,108.43,108.33,108.33,72952.0,100.5409,100.5966,100.5038,100.5038,72952.0
2020-10-09 13:10:00,108.35,108.36,108.21,108.22,51144.0,100.5223,100.5316,100.3925,100.4017,51144.0
2020-10-09 13:20:00,108.22,108.29,108.19,108.26,33239.0,100.4017,100.4667,100.3739,100.4388,33239.0
2020-10-09 13:30:00,108.27,108.29,108.22,108.27,30206.0,100.4481,100.4667,100.4017,100.4481,30206.0
2020-10-09 13:40:00,108.27,108.33,108.23,108.27,51625.0,100.4481,100.5038,100.411,100.4481,51625.0
2020-10-09 13:50:00,108.27,108.34,108.23,108.34,63216.0,100.4481,100.5131,100.411,100.5131,63216.0
2020-10-09 14:00:00,108.34,108.36,108.27,108.3,63679.0,100.5131,100.5316,100.4481,100.476,63679.0
2020-10-09 14:10:00,108.3,108.38,108.3,108.34,47854.0,100.476,100.5502,100.476,100.5131,47854.0
2020-10-09 14:20:00,108.34,108.34,108.27,108.33,43887.0,100.5131,100.5131,100.4481,100.5038,43887.0
2020-10-09 14:30:00,108.33,108.38,108.14,108.23,121105.0,100.5038,100.5502,100.3275,100.411,121105.0
2020-10-09 14:40:00,108.22,108.36,108.17,108.34,69239.0,100.4017,100.5316,100.3553,100.5131,69239.0
2020-10-09 14:50:00,108.35,108.35,108.27,108.28,38764.0,100.5223,100.5223,100.4481,100.4574,38764.0
2020-10-09 15:00:00,108.27,108.36,108.25,108.34,37544.0,100.4481,100.5316,100.4296,100.5131,37544.0
2020-10-09 15:10:00,108.34,108.38,108.28,108.37,55868.0,100.5131,100.5502,100.4574,100.5409,55868.0
2020-10-09 15:20:00,108.38,108.47,108.37,108.43,89903.0,100.5502,100.6337,100.5409,100.5966,89903.0
2020-10-09 15:30:00,108.44,108.45,108.26,108.28,155538.0,100.6058,100.6151,100.4388,100.4574,155538.0
2020-10-09 15:40:00,108.29,108.31,108.12,108.13,196280.0,100.4667,100.4852,100.309,100.3182,196280.0
2020-10-09 15:50:00,108.13,108.37,108.09,108.37,589101.0,100.3182,100.5409,100.2811,100.5409,589101.0
2020-10-12 09:30:00,108.85,108.89,108.56,108.68,281551.0,100.9862,101.0233,100.7172,100.8285,281551.0
2020-10-12 09:40:00,108.68,108.74,108.49,108.73,292847.0,100.8285,100.8842,100.6522,100.8749,292847.0
2020-10-12 09:50:00,108.74,108.88,108.68,108.72,201266.0,100.8842,101.0141,100.8285,100.8656,201266.0
2020-10-12 10:00:00,108.71,108.87,108.61,108.86,254637.0,100.8563,101.0048,100.7636,100.9955,254637.0
2020-10-12 10:10:00,108.87,108.99,108.84,108.95,233644.0,101.0048,101.1161,100.9769,101.079,233644.0
2020-10-12 10:20:00,108.95,108.98,108.87,108.9,193351.0,101.079,101.1068,101.0048,101.0326,193351.0
2020-10-12 10:30:00,108.9,108.96,108.85,108.85,126972.0,101.0326,101.0883,100.9862,100.9862,126972.0
2020-10-12 10:40:00,108.86,109.02,108.84,109.02,80728.0,100.9955,101.1439,100.9769,101.1439,80728.0
2020-10-12 10:50:00,109.04,109.29,109.04,109.16,91021.0,101.1625,101.3944,101.1625,101.2738,91021.0
2020-10-12 11:00:00,109.18,109.3,109.16,109.3,62058.0,101.2924,101.4037,101.2738,101.4037,62058.0
2020-10-12 11:10:00,109.3,109.42,109.28,109.37,62996.0,101.4037,101.515,101.3852,101.4687,62996.0
2020-10-12 11:20:00,109.37,109.4,109.21,109.21,64470.0,101.4687,101.4965,101.3202,101.3202,64470.0
2020-10-12 11:30:00,109.22,109.31,109.17,109.18,49926.0,101.3295,101.413,101.2831,101.2924,49926.0
2020-10-12 11:40:00,109.2,109.24,109.15,109.17,91094.0,101.3109,101.348,101.2646,101.2831,91094.0
2020-10-12 11:50:00,109.18,109.19,109.1,109.13,72023.0,101.2924,101.3017,101.2182,101.246,72023.0
2020-10-12 12:00:00,109.15,109.15,109.07,109.15,24111.0,101.2646,101.2646,101.1903,101.2646,24111.0
2020-10-12 12:10:00,109.13,109.25,109.12,109.23,47373.0,101.246,101.3573,101.2367,101.3388,47373.0
2020-10-12 12:20:00,109.23,109.4,109.23,109.38,62537.0,101.3388,101.4965,101.3388,101.4779,62537.0
2020-10-12 12:30:00,109.37,109.5,109.36,109.48,48316.0,101.4687,101.5893,101.4594,101.5707,48316.0
2020-10-12 12:40:00,109.48,109.53,109.39,109.42,49699.0,101.5707,101.6171,101.4872,101.515,49699.0
2020-10-12 12:50:00,109.43,109.45,109.26,109.27,53187.0,101.5243,101.5429,101.3666,101.3759,53187.0
2020-10-12 13:00:00,109.28,109.28,109.2,109.2,52637.0,101.3852,101.3852,101.3109,101.3109,52637.0
2020-10-12 13:10:00,109.21,109.43,109.19,109.43,55178.0,101.3202,101.5243,101.3017,101.5243,55178.0
2020-10-12 13:20:00,109.43,109.49,109.35,109.39,52959.0,101.5243,101.58,101.4501,101.4872,52959.0
2020-10-12 13:30:00,109.39,109.48,109.27,109.34,117670.0,101.4872,101.5707,101.3759,101.4408,117670.0
2020-10-12 13:40:00,109.33,109.33,109.22,109.25,86761.0,101.4315,101.4315,101.3295,101.3573,86761.0
2020-10-12 13:50:00,109.26,109.34,109.24,109.29,108486.0,101.3666,101.4408,101.348,101.3944,108486.0
2020-10-12 14:00:00,109.29,109.34,109.22,109.26,91209.0,101.3944,101.4408,101.3295,101.3666,91209.0
2020-10-12 14:10:00,109.27,109.29,109.19,109.27,42573.0,101.3759,101.3944,101.3017,101.3759,42573.0
2020-10-12 14:20:00,109.28,109.33,109.2,109.32,51901.0,101.3852,101.4315,101.3109,101.4223,51901.0
2020-10-12 14:30:00,109.32,109.39,109.23,109.33,62944.0,101.4223,101.4872,101.3388,101.4315,62944.0
2020-10-12 14:40:00,109.33,109.37,109.23,109.31,65861.0,101.4315,101.4687,101.3388,101.413,65861.0
2020-10-12 14:50:00,109.31,109.42,109.27,109.4,53025.0,101.413,101.515,101.3759,101.4965,53025.0
2020-10-12 15:00:00,109.4,109.42,109.33,109.35,90634.0,101.4965,101.515,101.4315,101.4501,90634.0
2020-10-12 15:10:00,109.35,109.4,109.23,109.36,103526.0,101.4501,101.4965,101.3388,101.4594,103526.0
2020-10-12 15:20:00,109.37,109.41,109.34,109.4,71978.0,101.4687,101.5058,101.4408,101.4965,71978.0
2020-10-12 15:30:00,109.41,109.42,109.26,109.27,158791.0,101.5058,101.515,101.3666,101.3759,158791.0
2020-10-12 15:40:00,109.27,109.32,109.01,109.01,242186.0,101.3759,101.4223,101.1347,101.1347,242186.0
2020-10-12 15:50:00,109.01,109.22,108.96,109.11,599046.0,101.1347,101.3295,101.0883,101.2274,599046.0
2020-10-13 09:30:00,108.45,108.84,108.34,108.75,455294.0,100.6151,100.9769,100.5131,100.8934,455294.0
2020-10-13 09:40:00,108.76,109.0,108.71,108.84,413113.0,100.9027,101.1254,100.8563,100.9769,413113.0
2020-10-13 09:50:00,108.84,109.02,108.73,108.93,448925.0,100.9769,101.1439,100.8749,101.0604,448925.0
2020-10-13 10:00:00,108.92,109.02,108.82,108.83,214650.0,101.0512,101.1439,100.9584,100.9677,214650.0
2020-10-13 10:10:00,108.82,108.84,108.65,108.69,171657.0,100.9584,100.9769,100.8007,100.8378,171657.0
2020-10-13 10:20:00,108.7,108.85,108.65,108.66,82601.0,100.8471,100.9862,100.8007,100.8099,82601.0
2020-10-13 10:30:00,108.67,108.77,108.53,108.54,73749.0,100.8192,100.912,100.6893,100.6986,73749.0
2020-10-13 10:40:00,108.53,108.53,108.35,108.41,71203.0,100.6893,100.6893,100.5223,100.578,71203.0
2020-10-13 10:50:00,108.4,108.59,108.36,108.52,92377.0,100.5687,100.745,100.5316,100.6801,92377.0
2020-10-13 11:00:00,108.53,108.54,108.37,108.42,51212.0,100.6893,100.6986,100.5409,100.5873,51212.0
2020-10-13 11:10:00,108.42,108.45,108.36,108.39,45575.0,100.5873,100.6151,100.5316,100.5595,45575.0
2020-10-13 11:20:00,108.39,108.48,108.39,108.42,64187.0,100.5595,100.643,100.5595,100.5873,64187.0
2020-10-13 11:30:00,108.43,108.59,108.4,108.52,57435.0,100.5966,100.745,100.5687,100.6801,57435.0
2020-10-13 11:40:00,108.52,108.7,108.41,108.69,98287.0,100.6801,100.8471,100.578,100.8378,98287.0
2020-10-13 11:50:00,108.68,108.79,108.68,108.73,159863.0,100.8285,100.9306,100.8285,100.8749,159863.0
2020-10-13 12:00:00,108.73,108.89,108.73,108.84,63759.0,100.8749,101.0233,100.8749,100.9769,63759.0
2020-10-13 12:10:00,108.85,108.85,108.65,108.82,90358.0,100.9862,100.9862,100.8007,100.9584,90358.0
2020-10-13 12:20:00,108.81,108.82,108.69,108.74,44885.0,100.9491,100.9584,100.8378,100.8842,44885.0
2020-10-13 12:30:00,108.74,108.81,108.54,108.56,44083.0,100.8842,100.9491,100.6986,100.7172,44083.0
2020-10-13 12:40:00,108.56,108.62,108.52,108.58,128826.0,100.7172,100.7728,100.6801,100.7357,128826.0
2020-10-13 12:50:00,108.58,108.6,108.53,108.53,160563.0,100.7357,100.7543,100.6893,100.6893,160563.0
2020-10-13 13:00:00,108.54,108.57,108.41,108.43,155274.0,100.6986,100.7265,100.578,100.5966,155274.0
2020-10-13 13:10:00,108.43,108.56,108.43,108.48,92167.0,100.5966,100.7172,100.5966,100.643,92167.0
2020-10-13 13:20:00,108.5,108.53,108.38,108.44,56873.0,100.6615,100.6893,100.5502,100.6058,56873.0
2020-10-13 13:30:00,108.44,108.51,108.42,108.49,108748.0,100.6058,100.6708,100.5873,100.6522,108748.0
2020-10-13 13:40:00,108.5,108.55,108.44,108.49,42088.0,100.6615,100.7079,100.6058,100.6522,42088.0
2020-10-13 13:50:00,108.48,108.49,108.29,108.33,67489.0,100.643,100.6522,100.4667,100.5038,67489.0
2020-10-13 14:00:00,108.32,108.39,108.25,108.39,56780.0,100.4945,100.5595,100.4296,100.5595,56780.0
2020-10-13 14:10:00,108.41,108.52,108.39,108.42,50573.0,100.578,100.6801,100.5595,100.5873,50573.0
2020-10-13 14:20:00,108.41,108.41,108.07,108.1,98562.0,100.578,100.578,100.2626,100.2904,98562.0
2020-10-13 14:30:00,108.1,108.28,107.99,108.12,168390.0,100.2904,100.4574,100.1884,100.309,168390.0
2020-10-13 14:40:00,108.11,108.19,108.02,108.15,112111.0,100.2997,100.3739,100.2162,100.3368,112111.0
2020-10-13 14:50:00,108.14,108.25,108.06,108.17,112445.0,100.3275,100.4296,100.2533,100.3553,112445.0
2020-10-13 15:00:00,108.17,108.28,108.16,108.19,108996.0,100.3553,100.4574,100.3461,100.3739,108996.0
2020-10-13 15:10:00,108.2,108.34,108.2,108.31,96356.0,100.3832,100.5131,100.3832,100.4852,96356.0
2020-10-13 15:20:00,108.3,108.42,108.27,108.39,104686.0,100.476,100.5873,100.4481,100.5595,104686.0
2020-10-13 15:30:00,108.39,108.53,108.39,108.5,183106.0,100.5595,100.6893,100.5595,100.6615,183106.0
2020-10-13 15:40:00,108.51,108.53,108.36,108.36,125139.0,100.6708,100.6893,100.5316,100.5316,125139.0
2020-10-13 15:50:00,108.36,108.51,108.28,108.28,544064.0,100.5316,100.6708,100.4574,100.4574,544064.0
2020-10-14 09:30:00,108.14,108.34,107.99,108.11,260880.0,100.3275,100.5131,100.1884,100.2997,260880.0
2020-10-14 09:40:00,108.1,108.52,108.05,108.5,241901.0,100.2904,100.6801,100.244,100.6615,241901.0
2020-10-14 09:50:00,108.5,108.68,108.47,108.59,117806.0,100.6615,100.8285,100.6337,100.745,117806.0
2020-10-14 10:00:00,108.6,108.67,108.53,108.54,99421.0,100.7543,100.8192,100.6893,100.6986,99421.0
2020-10-14 10:10:00,108.53,108.65,108.51,108.51,94865.0,100.6893,100.8007,100.6708,100.6708,94865.0
2020-10-14 10:20:00,108.52,108.59,108.3,108.31,96535.0,100.6801,100.745,100.476,100.4852,96535.0
2020-10-14 10:30:00,108.33,108.39,108.24,108.38,80495.0,100.5038,100.5595,100.4203,100.5502,80495.0
2020-10-14 10:40:00,108.38,108.66,108.37,108.53,133694.0,100.5502,100.8099,100.5409,100.6893,133694.0
2020-10-14 10:50:00,108.56,108.56,108.3,108.34,183490.0,100.7172,100.7172,100.476,100.5131,183490.0
2020-10-14 11:00:00,108.34,108.47,108.22,108.44,144896.0,100.5131,100.6337,100.4017,100.6058,144896.0
2020-10-14 11:10:00,108.46,108.48,108.38,108.43,97519.0,100.6244,100.643,100.5502,100.5966,97519.0
2020-10-14 11:20:00,108.42,108.42,108.21,108.24,79837.0,100.5873,100.5873,100.3925,100.4203,79837.0
2020-10-14 11:30:00,108.25,108.28,108.13,108.17,132381.0,100.4296,100.4574,100.3182,100.3553,132381.0
2020-10-14 11:40:00,108.16,108.19,107.86,107.94,106251.0,100.3461,100.3739,100.0677,100.142,106251.0
2020-10-14 11:50:00,107.95,107.98,107.73,107.79,217968.0,100.1512,100.1791,99.9471,100.0028,217968.0
2020-10-14 12:00:00,107.79,107.9,107.73,107.79,231688.0,100.0028,100.1049,99.9471,100.0028,231688.0
2020-10-14 12:10:00,107.79,107.79,107.58,107.62,156127.0,100.0028,100.0028,99.808,99.8451,156127.0
2020-10-14 12:20:00,107.62,107.75,107.57,107.74,72415.0,99.8451,99.9657,99.7987,99.9564,72415.0
2020-10-14 12:30:00,107.74,107.76,107.52,107.62,102081.0,99.9564,99.975,99.7523,99.8451,102081.0
2020-10-14 12:40:00,107.61,107.71,107.6,107.68,83436.0,99.8358,99.9286,99.8265,99.9007,83436.0
2020-10-14 12:50:00,107.67,107.79,107.65,107.71,81590.0,99.8915,100.0028,99.8729,99.9286,81590.0
2020-10-14 13:00:00,107.71,107.77,107.64,107.67,84474.0,99.9286,99.9842,99.8636,99.8915,84474.0
2020-10-14 13:10:00,107.67,107.74,107.62,107.67,47137.0,99.8915,99.9564,99.8451,99.8915,47137.0
2020-10-14 13:20:00,107.68,107.68,107.46,107.48,150349.0,99.9007,99.9007,99.6966,99.7152,150349.0
2020-10-14 13:30:00,107.49,107.51,107.36,107.37,103983.0,99.7245,99.743,99.6039,99.6131,103983.0
2020-10-14 13:40:00,107.37,107.48,107.35,107.47,68623.0,99.6131,99.7152,99.5946,99.7059,68623.0
2020-10-14 13:50:00,107.47,107.59,107.45,107.58,55509.0,99.7059,99.8173,99.6874,99.808,55509.0
2020-10-14 14:00:00,107.58,107.72,107.57,107.72,65790.0,99.808,99.9379,99.7987,99.9379,65790.0
2020-10-14 14:10:00,107.71,107.78,107.7,107.71,45048.0,99.9286,99.9935,99.9193,99.9286,45048.0
2020-10-14 14:20:00,107.72,107.76,107.55,107.57,151048.0,99.9379,99.975,99.7801,99.7987,151048.0
2020-10-14 14:30:00,107.56,107.61,107.3,107.33,66101.0,99.7894,99.8358,99.5482,99.576,66101.0
2020-10-14 14:40:00,107.32,107.48,107.29,107.48,112254.0,99.5668,99.7152,99.5389,99.7152,112254.0
2020-10-14 14:50:00,107.48,107.6,107.42,107.57,70863.0,99.7152,99.8265,99.6595,99.7987,70863.0
2020-10-14 15:00:00,107.57,107.87,107.55,107.76,91486.0,99.7987,100.077,99.7801,99.975,91486.0
2020-10-14 15:10:00,107.76,107.88,107.76,107.84,80964.0,99.975,100.0863,99.975,100.0492,80964.0
2020-10-14 15:20:00,107.83,107.89,107.71,107.73,65239.0,100.0399,100.0956,99.9286,99.9471,65239.0
2020-10-14 15:30:00,107.73,107.85,107.61,107.68,134755.0,99.9471,100.0585,99.8358,99.9007,134755.0
2020-10-14 15:40:00,107.68,107.8,107.6,107.68,335534.0,99.9007,100.0121,99.8265,99.9007,335534.0
2020-10-14 15:50:00,107.67,107.81,107.56,107.65,876104.0,99.8915,100.0214,99.7894,99.8729,876104.0
2020-10-15 09:30:00,106.31,106.49,106.13,106.29,450350.0,98.6297,98.7967,98.4627,98.6112,450350.0
2020-10-15 09:40:00,106.29,106.64,106.22,106.58,167404.0,98.6112,98.9359,98.5462,98.8802,167404.0
2020-10-15 09:50:00,106.58,106.85,106.47,106.74,292593.0,98.8802,99.1307,98.7782,99.0287,292593.0
2020-10-15 10:00:00,106.75,106.75,106.5,106.56,242934.0,99.0379,99.0379,98.806,98.8617,242934.0
2020-10-15 10:10:00,106.55,106.7,106.53,106.66,149025.0,98.8524,98.9915,98.8338,98.9544,149025.0
2020-10-15 10:20:00,106.66,106.72,106.58,106.67,117630.0,98.9544,99.0101,98.8802,98.9637,117630.0
2020-10-15 10:30:00,106.68,106.72,106.34,106.46,190032.0,98.973,99.0101,98.6576,98.7689,190032.0
2020-10-15 10:40:00,106.46,106.51,106.31,106.51,237998.0,98.7689,98.8153,98.6297,98.8153,237998.0
2020-10-15 10:50:00,106.51,106.57,106.41,106.48,231652.0,98.8153,98.8709,98.7225,98.7874,231652.0
2020-10-15 11:00:00,106.48,106.76,106.31,106.7,233145.0,98.7874,99.0472,98.6297,98.9915,233145.0
2020-10-15 11:10:00,106.7,106.91,106.67,106.82,118557.0,98.9915,99.1864,98.9637,99.1029,118557.0
2020-10-15 11:20:00,106.81,106.89,106.61,106.64,116153.0,99.0936,99.1678,98.9081,98.9359,116153.0
2020-10-15 11:30:00,106.65,106.74,106.56,106.66,54716.0,98.9452,99.0287,98.8617,98.9544,54716.0
2020-10-15 11:40:00,106.66,106.75,106.62,106.64,59034.0,98.9544,99.0379,98.9173,98.9359,59034.0
2020-10-15 11:50:00,106.65,106.82,106.54,106.63,201470.0,98.9452,99.1029,98.8431,98.9266,201470.0
2020-10-15 12:00:00,106.65,106.67,106.51,106.52,102813.0,98.9452,98.9637,98.8153,98.8246,102813.0
2020-10-15 12:10:00,106.52,106.61,106.44,106.58,150507.0,98.8246,98.9081,98.7503,98.8802,150507.0
2020-10-15 12:20:00,106.59,106.72,106.56,106.63,52593.0,98.8895,99.0101,98.8617,98.9266,52593.0
2020-10-15 12:30:00,106.62,106.67,106.57,106.62,30452.0,98.9173,98.9637,98.8709,98.9173,30452.0
2020-10-15 12:40:00,106.61,106.67,106.46,106.64,149023.0,98.9081,98.9637,98.7689,98.9359,149023.0
2020-10-15 12:50:00,106.64,106.82,106.6,106.82,69089.0,98.9359,99.1029,98.8988,99.1029,69089.0
2020-10-15 13:00:00,106.82,106.86,106.79,106.83,42100.0,99.1029,99.14,99.075,99.1122,42100.0
2020-10-15 13:10:00,106.84,107.0,106.82,106.97,45952.0,99.1214,99.2699,99.1029,99.242,45952.0
2020-10-15 13:20:00,106.98,107.04,106.94,106.97,35304.0,99.2513,99.307,99.2142,99.242,35304.0
2020-10-15 13:30:00,106.95,107.01,106.93,106.98,49054.0,99.2235,99.2792,99.2049,99.2513,49054.0
2020-10-15 13:40:00,106.98,107.06,106.81,106.94,104944.0,99.2513,99.3255,99.0936,99.2142,104944.0
2020-10-15 13:50:00,106.95,106.98,106.89,106.9,68467.0,99.2235,99.2513,99.1678,99.1771,68467.0
2020-10-15 14:00:00,106.91,106.98,106.87,106.88,94727.0,99.1864,99.2513,99.1493,99.1585,94727.0
2020-10-15 14:10:00,106.89,106.89,106.77,106.79,71618.0,99.1678,99.1678,99.0565,99.075,71618.0
2020-10-15 14:20:00,106.8,106.81,106.73,106.77,64820.0,99.0843,99.0936,99.0194,99.0565,64820.0
2020-10-15 14:30:00,106.77,106.82,106.68,106.73,281760.0,99.0565,99.1029,98.973,99.0194,281760.0
2020-10-15 14:40:00,106.73,106.79,106.72,106.78,54893.0,99.0194,99.075,99.0101,99.0658,54893.0
2020-10-15 14:50:00,106.78,106.89,106.78,106.87,62112.0,99.0658,99.1678,99.0658,99.1493,62112.0
2020-10-15 15:00:00,106.87,106.97,106.87,106.91,91932.0,99.1493,99.242,99.1493,99.1864,91932.0
2020-10-15 15:10:00,106.92,106.92,106.81,106.89,50951.0,99.1957,99.1957,99.0936,99.1678,50951.0
2020-10-15 15:20:00,106.87,106.94,106.81,106.91,54445.0,99.1493,99.2142,99.0936,99.1864,54445.0
2020-10-15 15:30:00,106.91,107.03,106.89,106.95,88431.0,99.1864,99.2977,99.1678,99.2235,88431.0
2020-10-15 15:40:00,106.95,107.02,106.63,106.65,191812.0,99.2235,99.2884,98.9266,98.9452,191812.0
2020-10-15 15:50:00,106.66,106.89,106.64,106.87,637418.0,98.9544,99.1678,98.9359,99.1493,637418.0
2020-10-16 09:30:00,107.21,107.51,107.17,107.28,299759.0,99.4647,99.743,99.4276,99.5296,299759.0
2020-10-16 09:40:00,107.29,107.74,107.28,107.74,248673.0,99.5389,99.9564,99.5296,99.9564,248673.0
2020-10-16 09:50:00,107.75,107.91,107.68,107.86,204905.0,99.9657,100.1141,99.9007,100.0677,204905.0
2020-10-16 10:00:00,107.85,108.2,107.82,108.2,180192.0,100.0585,100.3832,100.0306,100.3832,180192.0
2020-10-16 10:10:00,108.2,108.45,108.12,108.44,329706.0,100.3832,100.6151,100.309,100.6058,329706.0
2020-10-16 10:20:00,108.47,108.68,108.41,108.67,321566.0,100.6337,100.8285,100.578,100.8192,321566.0
2020-10-16 10:30:00,108.67,108.72,108.57,108.59,172528.0,100.8192,100.8656,100.7265,100.745,172528.0
2020-10-16 10:40:00,108.59,108.64,108.45,108.52,164647.0,100.745,100.7914,100.6151,100.6801,164647.0
2020-10-16 10:50:00,108.53,108.55,108.42,108.43,396089.0,100.6893,100.7079,100.5873,100.5966,396089.0
2020-10-16 11:00:00,108.41,108.43,108.3,108.33,114358.0,100.578,100.5966,100.476,100.5038,114358.0
2020-10-16 11:10:00,108.32,108.35,108.21,108.34,167277.0,100.4945,100.5223,100.3925,100.5131,167277.0
2020-10-16 11:20:00,108.36,108.36,108.1,108.25,190216.0,100.5316,100.5316,100.2904,100.4296,190216.0
2020-10-16 11:30:00,108.23,108.28,108.08,108.16,148657.0,100.411,100.4574,100.2719,100.3461,148657.0
2020-10-16 11:40:00,108.15,108.32,108.11,108.32,70185.0,100.3368,100.4945,100.2997,100.4945,70185.0
2020-10-16 11:50:00,108.31,108.41,108.27,108.39,38323.0,100.4852,100.578,100.4481,100.5595,38323.0
2020-10-16 12:00:00,108.39,108.4,108.12,108.24,116013.0,100.5595,100.5687,100.309,100.4203,116013.0
2020-10-16 12:10:00,108.23,108.23,108.1,108.12,180220.0,100.411,100.411,100.2904,100.309,180220.0
2020-10-16 12:20:00,108.12,108.2,108.07,108.16,110810.0,100.309,100.3832,100.2626,100.3461,110810.0
2020-10-16 12:30:00,108.14,108.15,108.02,108.1,166432.0,100.3275,100.3368,100.2162,100.2904,166432.0
2020-10-16 12:40:00,108.09,108.12,108.04,108.06,141247.0,100.2811,100.309,100.2347,100.2533,141247.0
2020-10-16 12:50:00,108.07,108.13,107.97,108.11,126156.0,100.2626,100.3182,100.1698,100.2997,126156.0
2020-10-16 13:00:00,108.11,108.15,108.06,108.09,24490.0,100.2997,100.3368,100.2533,100.2811,24490.0
2020-10-16 13:10:00,108.09,108.17,108.04,108.14,69331.0,100.2811,100.3553,100.2347,100.3275,69331.0
2020-10-16 13:20:00,108.13,108.2,108.08,108.19,141604.0,100.3182,100.3832,100.2719,100.3739,141604.0
2020-10-16 13:30:00,108.19,108.28,108.15,108.24,39663.0,100.3739,100.4574,100.3368,100.4203,39663.0
2020-10-16 13:40:00,108.23,108.28,108.14,108.26,73586.0,100.411,100.4574,100.3275,100.4388,73586.0
2020-10-16 13:50:00,108.27,108.31,108.19,108.22,38248.0,100.4481,100.4852,100.3739,100.4017,38248.0
2020-10-16 14:00:00,108.23,108.27,108.12,108.23,58538.0,100.411,100.4481,100.309,100.411,58538.0
2020-10-16 14:10:00,108.24,108.35,108.23,108.31,43342.0,100.4203,100.5223,100.411,100.4852,43342.0
2020-10-16 14:20:00,108.28,108.32,108.24,108.3,28740.0,100.4574,100.4945,100.4203,100.476,28740.0
2020-10-16 14:30:00,108.31,108.38,108.29,108.35,38365.0,100.4852,100.5502,100.4667,100.5223,38365.0
2020-10-16 14:40:00,108.35,108.35,108.29,108.35,25238.0,100.5223,100.5223,100.4667,100.5223,25238.0
2020-10-16 14:50:00,108.34,108.48,108.32,108.45,46554.0,100.5131,100.643,100.4945,100.6151,46554.0
2020-10-16 15:00:00,108.46,108.46,108.24,108.24,52090.0,100.6244,100.6244,100.4203,100.4203,52090.0
2020-10-16 15:10:00,108.24,108.24,108.13,108.17,53387.0,100.4203,100.4203,100.3182,100.3553,53387.0
2020-10-16 15:20:00,108.18,108.22,108.07,108.21,105615.0,100.3646,100.4017,100.2626,100.3925,105615.0
2020-10-16 15:30:00,108.07,108.27,108.07,108.22,869486.0,100.2626,100.4481,100.2626,100.4017,869486.0
2020-10-16 15:40:00,108.21,108.26,108.1,108.17,388482.0,100.3925,100.4388,100.2904,100.3553,388482.0
2020-10-16 15:50:00,108.17,108.18,107.93,107.96,851811.0,100.3553,100.3646,100.1327,100.1605,851811.0
2020-10-19 09:30:00,108.22,108.49,108.2,108.48,460362.0,100.4017,100.6522,100.3832,100.643,460362.0
2020-10-19 09:40:00,108.47,108.53,108.22,108.37,297789.0,100.6337,100.6893,100.4017,100.5409,297789.0
2020-10-19 09:50:00,108.37,108.48,108.33,108.37,123933.0,100.5409,100.643,100.5038,100.5409,123933.0
2020-10-19 10:00:00,108.38,108.41,108.1,108.17,628875.0,100.5502,100.578,100.2904,100.3553,628875.0
2020-10-19 10:10:00,108.16,108.24,107.98,108.17,251426.0,100.3461,100.4203,100.1791,100.3553,251426.0
2020-10-19 10:20:00,108.17,108.19,108.06,108.19,104383.0,100.3553,100.3739,100.2533,100.3739,104383.0
2020-10-19 10:30:00,108.2,108.25,107.87,107.95,227486.0,100.3832,100.4296,100.077,100.1512,227486.0
2020-10-19 10:40:00,107.94,108.05,107.76,107.78,173593.0,100.142,100.244,99.975,99.9935,173593.0
2020-10-19 10:50:00,107.79,107.8,107.67,107.7,136749.0,100.0028,100.0121,99.8915,99.9193,136749.0
2020-10-19 11:00:00,107.69,107.77,107.58,107.65,91205.0,99.91,99.9842,99.808,99.8729,91205.0
2020-10-19 11:10:00,107.65,107.66,107.43,107.53,82038.0,99.8729,99.8822,99.6688,99.7616,82038.0
2020-10-19 11:20:00,107.53,107.54,107.2,107.43,171616.0,99.7616,99.7709,99.4554,99.6688,171616.0
2020-10-19 11:30:00,107.44,107.58,107.32,107.56,226100.0,99.6781,99.808,99.5668,99.7894,226100.0
2020-10-19 11:40:00,107.54,107.6,107.44,107.45,53935.0,99.7709,99.8265,99.6781,99.6874,53935.0
2020-10-19 11:50:00,107.45,107.51,107.38,107.44,46933.0,99.6874,99.743,99.6224,99.6781,46933.0
2020-10-19 12:00:00,107.43,107.54,107.37,107.51,86596.0,99.6688,99.7709,99.6131,99.743,86596.0
2020-10-19 12:10:00,107.52,107.55,107.39,107.44,62952.0,99.7523,99.7801,99.6317,99.6781,62952.0
2020-10-19 12:20:00,107.44,107.47,107.32,107.34,59251.0,99.6781,99.7059,99.5668,99.5853,59251.0
2020-10-19 12:30:00,107.34,107.44,107.32,107.34,89704.0,99.5853,99.6781,99.5668,99.5853,89704.0
2020-10-19 12:40:00,107.35,107.49,107.35,107.43,99000.0,99.5946,99.7245,99.5946,99.6688,99000.0
2020-10-19 12:50:00,107.43,107.49,107.38,107.41,46074.0,99.6688,99.7245,99.6224,99.6503,46074.0
2020-10-19 13:00:00,107.4,107.45,107.3,107.33,84942.0,99.641,99.6874,99.5482,99.576,84942.0
2020-10-19 13:10:00,107.34,107.38,107.31,107.32,65772.0,99.5853,99.6224,99.5575,99.5668,65772.0
2020-10-19 13:20:00,107.32,107.36,107.2,107.23,46691.0,99.5668,99.6039,99.4554,99.4833,46691.0
2020-10-19 13:30:00,107.22,107.24,107.06,107.07,105725.0,99.474,99.4925,99.3255,99.3348,105725.0
2020-10-19 13:40:00,107.06,107.09,106.86,106.94,101783.0,99.3255,99.3534,99.14,99.2142,101783.0
2020-10-19 13:50:00,106.92,106.94,106.76,106.78,58145.0,99.1957,99.2142,99.0472,99.0658,58145.0
2020-10-19 14:00:00,106.77,106.82,106.59,106.75,324217.0,99.0565,99.1029,98.8895,99.0379,324217.0
2020-10-19 14:10:00,106.75,106.94,106.75,106.9,83877.0,99.0379,99.2142,99.0379,99.1771,83877.0
2020-10-19 14:20:00,106.91,106.94,106.84,106.87,272139.0,99.1864,99.2142,99.1214,99.1493,272139.0
2020-10-19 14:30:00,106.86,106.86,106.45,106.46,113296.0,99.14,99.14,98.7596,98.7689,113296.0
2020-10-19 14:40:00,106.46,106.51,106.24,106.26,134503.0,98.7689,98.8153,98.5648,98.5833,134503.0
2020-10-19 14:50:00,106.25,106.36,106.1,106.12,299839.0,98.5741,98.6761,98.4349,98.4534,299839.0
2020-10-19 15:00:00,106.12,106.18,105.86,106.11,264916.0,98.4534,98.5091,98.2122,98.4442,264916.0
2020-10-19 15:10:00,106.1,106.19,105.88,105.9,133174.0,98.4349,98.5184,98.2308,98.2493,133174.0
2020-10-19 15:20:00,105.9,106.07,105.84,106.05,258936.0,98.2493,98.4071,98.1937,98.3885,258936.0
2020-10-19 15:30:00,106.05,106.29,106.04,106.26,264396.0,98.3885,98.6112,98.3792,98.5833,264396.0
2020-10-19 15:40:00,106.26,106.26,106.09,106.18,247286.0,98.5833,98.5833,98.4256,98.5091,247286.0
2020-10-19 15:50:00,106.18,106.24,105.93,106.2,961408.0,98.5091,98.5648,98.2772,98.5277,961408.0
2020-10-20 09:30:00,106.59,106.67,106.24,106.48,246788.0,98.8895,98.9637,98.5648,98.7874,246788.0
2020-10-20 09:40:00,106.49,106.61,106.43,106.61,144221.0,98.7967,98.9081,98.7411,98.9081,144221.0
2020-10-20 09:50:00,106.62,106.87,106.55,106.87,333523.0,98.9173,99.1493,98.8524,99.1493,333523.0
2020-10-20 10:00:00,106.86,106.95,106.8,106.93,95666.0,99.14,99.2235,99.0843,99.2049,95666.0
2020-10-20 10:10:00,106.93,107.13,106.89,106.92,127411.0,99.2049,99.3905,99.1678,99.1957,127411.0
2020-10-20 10:20:00,106.93,106.95,106.71,106.71,114395.0,99.2049,99.2235,99.0008,99.0008,114395.0
2020-10-20 10:30:00,106.72,106.77,106.54,106.63,634584.0,99.0101,99.0565,98.8431,98.9266,634584.0
2020-10-20 10:40:00,106.63,106.81,106.61,106.71,123311.0,98.9266,99.0936,98.9081,99.0008,123311.0
2020-10-20 10:50:00,106.71,106.82,106.53,106.53,69848.0,99.0008,99.1029,98.8338,98.8338,69848.0
2020-10-20 11:00:00,106.53,106.57,106.32,106.46,97690.0,98.8338,98.8709,98.639,98.7689,97690.0
2020-10-20 11:10:00,106.46,106.61,106.46,106.54,63772.0,98.7689,98.9081,98.7689,98.8431,63772.0
2020-10-20 11:20:00,106.54,106.62,106.43,106.52,58400.0,98.8431,98.9173,98.7411,98.8246,58400.0
2020-10-20 11:30:00,106.53,106.55,106.4,106.42,56432.0,98.8338,98.8524,98.7132,98.7318,56432.0
2020-10-20 11:40:00,106.41,106.59,106.41,106.55,52556.0,98.7225,98.8895,98.7225,98.8524,52556.0
2020-10-20 11:50:00,106.55,106.59,106.52,106.59,49511.0,98.8524,98.8895,98.8246,98.8895,49511.0
2020-10-20 12:00:00,106.59,106.77,106.59,106.68,41396.0,98.8895,99.0565,98.8895,98.973,41396.0
2020-10-20 12:10:00,106.67,106.69,106.62,106.67,29462.0,98.9637,98.9823,98.9173,98.9637,29462.0
2020-10-20 12:20:00,106.67,106.7,106.64,106.64,24623.0,98.9637,98.9915,98.9359,98.9359,24623.0
2020-10-20 12:30:00,106.64,107.14,106.62,106.92,190345.0,98.9359,99.3998,98.9173,99.1957,190345.0
2020-10-20 12:40:00,106.91,107.01,106.82,106.84,54375.0,99.1864,99.2792,99.1029,99.1214,54375.0
2020-10-20 12:50:00,106.84,106.87,106.73,106.79,51597.0,99.1214,99.1493,99.0194,99.075,51597.0
2020-10-20 13:00:00,106.79,106.87,106.76,106.78,61288.0,99.075,99.1493,99.0472,99.0658,61288.0
2020-10-20 13:10:00,106.78,107.03,106.77,106.97,65791.0,99.0658,99.2977,99.0565,99.242,65791.0
2020-10-20 13:20:00,106.98,107.21,106.95,107.15,87492.0,99.2513,99.4647,99.2235,99.409,87492.0
2020-10-20 13:30:00,107.16,107.21,107.12,107.19,64998.0,99.4183,99.4647,99.3812,99.4461,64998.0
2020-10-20 13:40:00,107.19,107.23,107.06,107.1,89488.0,99.4461,99.4833,99.3255,99.3627,89488.0
2020-10-20 13:50:00,107.1,107.1,106.8,106.89,76541.0,99.3627,99.3627,99.0843,99.1678,76541.0
2020-10-20 14:00:00,106.89,106.95,106.78,106.89,61614.0,99.1678,99.2235,99.0658,99.1678,61614.0
2020-10-20 14:10:00,106.87,107.04,106.87,107.01,59887.0,99.1493,99.307,99.1493,99.2792,59887.0
2020-10-20 14:20:00,107.01,107.03,106.81,106.82,77151.0,99.2792,99.2977,99.0936,99.1029,77151.0
2020-10-20 14:30:00,106.82,106.94,106.8,106.86,40025.0,99.1029,99.2142,99.0843,99.14,40025.0
2020-10-20 14:40:00,106.86,106.94,106.8,106.84,44847.0,99.14,99.2142,99.0843,99.1214,44847.0
2020-10-20 14:50:00,106.83,106.83,106.72,106.75,125736.0,99.1122,99.1122,99.0101,99.0379,125736.0
2020-10-20 15:00:00,106.76,106.9,106.54,106.57,141855.0,99.0472,99.1771,98.8431,98.8709,141855.0
2020-10-20 15:10:00,106.57,106.57,106.17,106.43,425200.0,98.8709,98.8709,98.4998,98.7411,425200.0
2020-10-20 15:20:00,106.4,106.61,106.35,106.58,95288.0,98.7132,98.9081,98.6668,98.8802,95288.0
2020-10-20 15:30:00,106.58,106.59,106.25,106.42,155029.0,98.8802,98.8895,98.5741,98.7318,155029.0
2020-10-20 15:40:00,106.42,106.76,106.42,106.47,281512.0,98.7318,99.0472,98.7318,98.7782,281512.0
2020-10-20 15:50:00,106.47,106.62,106.28,106.29,1302043.0,98.7782,98.9173,98.6019,98.6112,1302043.0
2020-10-21 09:30:00,106.3,106.53,106.03,106.32,283202.0,98.6204,98.8338,98.37,98.639,283202.0
2020-10-21 09:40:00,106.32,106.64,106.31,106.46,202809.0,98.639,98.9359,98.6297,98.7689,202809.0
2020-10-21 09:50:00,106.46,106.6,106.46,106.55,168932.0,98.7689,98.8988,98.7689,98.8524,168932.0
2020-10-21 10:00:00,106.55,106.55,106.29,106.3,140957.0,98.8524,98.8524,98.6112,98.6204,140957.0
2020-10-21 10:10:00,106.31,106.35,106.2,106.28,78612.0,98.6297,98.6668,98.5277,98.6019,78612.0
2020-10-21 10:20:00,106.28,106.34,106.11,106.14,91143.0,98.6019,98.6576,98.4442,98.472,91143.0
2020-10-21 10:30:00,106.13,106.24,106.09,106.17,96093.0,98.4627,98.5648,98.4256,98.4998,96093.0
2020-10-21 10:40:00,106.17,106.24,106.13,106.14,71726.0,98.4998,98.5648,98.4627,98.472,71726.0
2020-10-21 10:50:00,106.14,106.2,106.03,106.08,86332.0,98.472,98.5277,98.37,98.4163,86332.0
2020-10-21 11:00:00,106.07,106.09,105.94,105.97,85624.0,98.4071,98.4256,98.2865,98.3143,85624.0
2020-10-21 11:10:00,105.95,105.95,105.64,105.67,111437.0,98.2957,98.2957,98.0081,98.036,111437.0
2020-10-21 11:20:00,105.67,105.78,105.57,105.77,91726.0,98.036,98.138,97.9432,98.1287,91726.0
2020-10-21 11:30:00,105.76,106.0,105.74,106.0,78426.0,98.1195,98.3421,98.1009,98.3421,78426.0
2020-10-21 11:40:00,105.99,106.06,105.99,106.04,63533.0,98.3328,98.3978,98.3328,98.3792,63533.0
2020-10-21 11:50:00,106.04,106.16,105.85,105.91,138354.0,98.3792,98.4906,98.203,98.2586,138354.0
2020-10-21 12:00:00,105.92,106.07,105.89,106.06,76351.0,98.2679,98.4071,98.2401,98.3978,76351.0
2020-10-21 12:10:00,106.05,106.12,105.9,105.99,145633.0,98.3885,98.4534,98.2493,98.3328,145633.0
2020-10-21 12:20:00,105.99,106.57,105.99,106.22,237951.0,98.3328,98.8709,98.3328,98.5462,237951.0
2020-10-21 12:30:00,106.22,106.24,105.83,105.93,87003.0,98.5462,98.5648,98.1844,98.2772,87003.0
2020-10-21 12:40:00,105.93,105.94,105.7,105.71,52101.0,98.2772,98.2865,98.0638,98.0731,52101.0
2020-10-21 12:50:00,105.72,105.87,105.69,105.79,73575.0,98.0823,98.2215,98.0545,98.1473,73575.0
2020-10-21 13:00:00,105.79,105.93,105.78,105.87,118062.0,98.1473,98.2772,98.138,98.2215,118062.0
2020-10-21 13:10:00,105.87,106.14,105.83,106.09,64665.0,98.2215,98.472,98.1844,98.4256,64665.0
2020-10-21 13:20:00,106.09,106.11,105.98,106.11,33529.0,98.4256,98.4442,98.3236,98.4442,33529.0
2020-10-21 13:30:00,106.14,106.19,106.01,106.02,107593.0,98.472,98.5184,98.3514,98.3607,107593.0
2020-10-21 13:40:00,106.03,106.17,106.02,106.17,211055.0,98.37,98.4998,98.3607,98.4998,211055.0
2020-10-21 13:50:00,106.19,106.32,106.14,106.23,52996.0,98.5184,98.639,98.472,98.5555,52996.0
2020-10-21 14:00:00,106.23,106.35,106.17,106.23,88161.0,98.5555,98.6668,98.4998,98.5555,88161.0
2020-10-21 14:10:00,106.23,106.38,106.21,106.29,64595.0,98.5555,98.6947,98.5369,98.6112,64595.0
2020-10-21 14:20:00,106.3,106.52,106.22,106.44,70885.0,98.6204,98.8246,98.5462,98.7503,70885.0
2020-10-21 14:30:00,106.45,106.49,106.4,106.41,31162.0,98.7596,98.7967,98.7132,98.7225,31162.0
2020-10-21 14:40:00,106.42,106.5,106.39,106.44,41094.0,98.7318,98.806,98.7039,98.7503,41094.0
2020-10-21 14:50:00,106.44,106.45,106.35,106.42,29189.0,98.7503,98.7596,98.6668,98.7318,29189.0
2020-10-21 15:00:00,106.43,106.47,106.19,106.26,236872.0,98.7411,98.7782,98.5184,98.5833,236872.0
2020-10-21 15:10:00,106.25,106.27,106.12,106.22,335779.0,98.5741,98.5926,98.4534,98.5462,335779.0
2020-10-21 15:20:00,106.22,106.37,106.2,106.32,70158.0,98.5462,98.6854,98.5277,98.639,70158.0
2020-10-21 15:30:00,106.32,106.4,106.19,106.22,145464.0,98.639,98.7132,98.5184,98.5462,145464.0
2020-10-21 15:40:00,106.21,106.24,105.85,105.88,201620.0,98.5369,98.5648,98.203,98.2308,201620.0
2020-10-21 15:50:00,105.87,106.1,105.8,105.82,547841.0,98.2215,98.4349,98.1566,98.1751,547841.0
2020-10-22 09:30:00,105.98,106.59,105.96,106.5,214586.0,98.3236,98.8895,98.305,98.806,214586.0
2020-10-22 09:40:00,106.5,106.99,106.5,106.85,210577.0,98.806,99.2606,98.806,99.1307,210577.0
2020-10-22 09:50:00,106.85,107.04,106.81,106.88,189842.0,99.1307,99.307,99.0936,99.1585,189842.0
2020-10-22 10:00:00,106.88,107.01,106.81,106.89,297134.0,99.1585,99.2792,99.0936,99.1678,297134.0
2020-10-22 10:10:00,106.9,106.94,106.75,106.81,110911.0,99.1771,99.2142,99.0379,99.0936,110911.0
2020-10-22 10:20:00,106.8,106.83,106.54,106.6,580872.0,99.0843,99.1122,98.8431,98.8988,580872.0
2020-10-22 10:30:00,106.61,106.66,106.42,106.55,253110.0,98.9081,98.9544,98.7318,98.8524,253110.0
2020-10-22 10:40:00,106.55,106.55,106.31,106.41,127971.0,98.8524,98.8524,98.6297,98.7225,127971.0
2020-10-22 10:50:00,106.45,106.89,106.38,106.86,249728.0,98.7596,99.1678,98.6947,99.14,249728.0
2020-10-22 11:00:00,106.85,106.99,106.72,106.76,115953.0,99.1307,99.2606,99.0101,99.0472,115953.0
2020-10-22 11:10:00,106.76,107.01,106.74,106.83,111825.0,99.0472,99.2792,99.0287,99.1122,111825.0
2020-10-22 11:20:00,106.84,106.96,106.83,106.96,67759.0,99.1214,99.2328,99.1122,99.2328,67759.0
2020-10-22 11:30:00,106.96,106.98,106.69,106.73,100680.0,99.2328,99.2513,98.9823,99.0194,100680.0
2020-10-22 11:40:00,106.74,106.84,106.72,106.8,70880.0,99.0287,99.1214,99.0101,99.0843,70880.0
2020-10-22 11:50:00,106.81,106.82,106.61,106.7,82681.0,99.0936,99.1029,98.9081,98.9915,82681.0
2020-10-22 12:00:00,106.7,106.74,106.63,106.73,106685.0,98.9915,99.0287,98.9266,99.0194,106685.0
2020-10-22 12:10:00,106.73,106.82,106.7,106.82,156970.0,99.0194,99.1029,98.9915,99.1029,156970.0
2020-10-22 12:20:00,106.82,106.89,106.81,106.86,42172.0,99.1029,99.1678,99.0936,99.14,42172.0
2020-10-22 12:30:00,106.86,106.86,106.76,106.8,47232.0,99.14,99.14,99.0472,99.0843,47232.0
2020-10-22 12:40:00,106.79,106.92,106.69,106.92,64091.0,99.075,99.1957,98.9823,99.1957,64091.0
2020-10-22 12:50:00,106.92,107.01,106.91,106.98,49498.0,99.1957,99.2792,99.1864,99.2513,49498.0
2020-10-22 13:00:00,106.99,107.05,106.93,107.05,62869.0,99.2606,99.3163,99.2049,99.3163,62869.0
2020-10-22 13:10:00,107.06,107.29,107.05,107.15,94744.0,99.3255,99.5389,99.3163,99.409,94744.0
2020-10-22 13:20:00,107.14,107.14,107.03,107.07,51662.0,99.3998,99.3998,99.2977,99.3348,51662.0
2020-10-22 13:30:00,107.09,107.13,107.06,107.11,51762.0,99.3534,99.3905,99.3255,99.3719,51762.0
2020-10-22 13:40:00,107.12,107.28,107.06,107.28,42353.0,99.3812,99.5296,99.3255,99.5296,42353.0
2020-10-22 13:50:00,107.27,107.42,107.23,107.41,73315.0,99.5204,99.6595,99.4833,99.6503,73315.0
2020-10-22 14:00:00,107.42,107.45,107.33,107.36,68107.0,99.6595,99.6874,99.576,99.6039,68107.0
2020-10-22 14:10:00,107.36,107.61,107.31,107.53,87761.0,99.6039,99.8358,99.5575,99.7616,87761.0
2020-10-22 14:20:00,107.53,107.54,107.44,107.48,102198.0,99.7616,99.7709,99.6781,99.7152,102198.0
2020-10-22 14:30:00,107.48,107.52,107.43,107.47,54071.0,99.7152,99.7523,99.6688,99.7059,54071.0
2020-10-22 14:40:00,107.47,107.58,107.47,107.53,85472.0,99.7059,99.808,99.7059,99.7616,85472.0
2020-10-22 14:50:00,107.54,107.6,107.48,107.51,54528.0,99.7709,99.8265,99.7152,99.743,54528.0
2020-10-22 15:00:00,107.52,107.53,107.32,107.34,110618.0,99.7523,99.7616,99.5668,99.5853,110618.0
2020-10-22 15:10:00,107.34,107.4,107.3,107.38,110853.0,99.5853,99.641,99.5482,99.6224,110853.0
2020-10-22 15:20:00,107.37,107.39,107.31,107.39,123540.0,99.6131,99.6317,99.5575,99.6317,123540.0
2020-10-22 15:30:00,107.39,107.54,107.39,107.4,86897.0,99.6317,99.7709,99.6317,99.641,86897.0
2020-10-22 15:40:00,107.39,107.47,107.36,107.46,188890.0,99.6317,99.7059,99.6039,99.6966,188890.0
2020-10-22 15:50:00,107.48,107.6,107.33,107.38,484060.0,99.7152,99.8265,99.576,99.6224,484060.0
2020-10-23 09:30:00,107.93,108.13,107.87,107.94,247416.0,100.1327,100.3182,100.077,100.142,247416.0
2020-10-23 09:40:00,107.94,108.29,107.88,108.17,167999.0,100.142,100.4667,100.0863,100.3553,167999.0
2020-10-23 09:50:00,108.17,108.59,108.1,108.49,364138.0,100.3553,100.745,100.2904,100.6522,364138.0
2020-10-23 10:00:00,108.51,108.6,108.39,108.52,207873.0,100.6708,100.7543,100.5595,100.6801,207873.0
2020-10-23 10:10:00,108.52,108.58,108.29,108.3,219252.0,100.6801,100.7357,100.4667,100.476,219252.0
2020-10-23 10:20:00,108.31,108.33,108.07,108.12,125255.0,100.4852,100.5038,100.2626,100.309,125255.0
2020-10-23 10:30:00,108.11,108.11,107.84,107.9,109589.0,100.2997,100.2997,100.0492,100.1049,109589.0
2020-10-23 10:40:00,107.91,108.01,107.78,108.0,99046.0,100.1141,100.2069,99.9935,100.1976,99046.0
2020-10-23 10:50:00,108.0,108.13,107.99,108.12,106068.0,100.1976,100.3182,100.1884,100.309,106068.0
2020-10-23 11:00:00,108.12,108.16,108.04,108.12,56124.0,100.309,100.3461,100.2347,100.309,56124.0
2020-10-23 11:10:00,108.13,108.19,108.04,108.09,84686.0,100.3182,100.3739,100.2347,100.2811,84686.0
2020-10-23 11:20:00,108.09,108.11,107.8,107.87,98648.0,100.2811,100.2997,100.0121,100.077,98648.0
2020-10-23 11:30:00,107.87,107.9,107.73,107.76,102948.0,100.077,100.1049,99.9471,99.975,102948.0
2020-10-23 11:40:00,107.78,107.8,107.56,107.59,100258.0,99.9935,100.0121,99.7894,99.8173,100258.0
2020-10-23 11:50:00,107.59,107.74,107.56,107.74,150274.0,99.8173,99.9564,99.7894,99.9564,150274.0
2020-10-23 12:00:00,107.74,107.76,107.61,107.63,93795.0,99.9564,99.975,99.8358,99.8544,93795.0
2020-10-23 12:10:00,107.63,107.68,107.34,107.44,253840.0,99.8544,99.9007,99.5853,99.6781,253840.0
2020-10-23 12:20:00,107.45,107.45,107.25,107.39,133042.0,99.6874,99.6874,99.5018,99.6317,133042.0
2020-10-23 12:30:00,107.38,107.43,107.33,107.37,67184.0,99.6224,99.6688,99.576,99.6131,67184.0
2020-10-23 12:40:00,107.37,107.42,107.31,107.38,98623.0,99.6131,99.6595,99.5575,99.6224,98623.0
2020-10-23 12:50:00,107.38,107.41,107.21,107.24,160525.0,99.6224,99.6503,99.4647,99.4925,160525.0
2020-10-23 13:00:00,107.25,107.42,107.23,107.42,43791.0,99.5018,99.6595,99.4833,99.6595,43791.0
2020-10-23 13:10:00,107.42,107.45,107.37,107.44,40999.0,99.6595,99.6874,99.6131,99.6781,40999.0
2020-10-23 13:20:00,107.43,107.55,107.4,107.48,66152.0,99.6688,99.7801,99.641,99.7152,66152.0
2020-10-23 13:30:00,107.47,107.55,107.46,107.5,38137.0,99.7059,99.7801,99.6966,99.7338,38137.0
2020-10-23 13:40:00,107.5,107.52,107.46,107.48,61131.0,99.7338,99.7523,99.6966,99.7152,61131.0
2020-10-23 13:50:00,107.47,107.58,107.45,107.58,41254.0,99.7059,99.808,99.6874,99.808,41254.0
2020-10-23 14:00:00,107.57,107.67,107.51,107.61,71186.0,99.7987,99.8915,99.743,99.8358,71186.0
2020-10-23 14:10:00,107.61,107.69,107.54,107.62,117163.0,99.8358,99.91,99.7709,99.8451,117163.0
2020-10-23 14:20:00,107.63,107.68,107.61,107.68,34793.0,99.8544,99.9007,99.8358,99.9007,34793.0
2020-10-23 14:30:00,107.68,107.71,107.62,107.65,51148.0,99.9007,99.9286,99.8451,99.8729,51148.0
2020-10-23 14:40:00,107.65,107.67,107.59,107.67,64197.0,99.8729,99.8915,99.8173,99.8915,64197.0
2020-10-23 14:50:00,107.67,107.7,107.59,107.62,48974.0,99.8915,99.9193,99.8173,99.8451,48974.0
2020-10-23 15:00:00,107.62,107.72,107.59,107.71,60500.0,99.8451,99.9379,99.8173,99.9286,60500.0
2020-10-23 15:10:00,107.72,107.82,107.72,107.76,96322.0,99.9379,100.0306,99.9379,99.975,96322.0
2020-10-23 15:20:00,107.77,107.81,107.75,107.81,40633.0,99.9842,100.0214,99.9657,100.0214,40633.0
2020-10-23 15:30:00,107.81,107.81,107.71,107.76,181153.0,100.0214,100.0214,99.9286,99.975,181153.0
2020-10-23 15:40:00,107.76,107.82,107.73,107.8,197936.0,99.975,100.0306,99.9471,100.0121,197936.0
2020-10-23 15:50:00,107.8,107.87,107.71,107.82,623052.0,100.0121,100.077,99.9286,100.0306,623052.0
2020-10-26 09:30:00,106.95,107.08,106.84,106.98,251896.0,99.2235,99.3441,99.1214,99.2513,251896.0
2020-10-26 09:40:00,106.98,107.0,106.66,106.69,199907.0,99.2513,99.2699,98.9544,98.9823,199907.0
2020-10-26 09:50:00,106.69,106.88,106.65,106.79,106758.0,98.9823,99.1585,98.9452,99.075,106758.0
2020-10-26 10:00:00,106.79,106.84,106.71,106.82,134087.0,99.075,99.1214,99.0008,99.1029,134087.0
2020-10-26 10:10:00,106.83,106.94,106.76,106.88,74622.0,99.1122,99.2142,99.0472,99.1585,74622.0
2020-10-26 10:20:00,106.89,106.99,106.66,106.66,134942.0,99.1678,99.2606,98.9544,98.9544,134942.0
2020-10-26 10:30:00,106.66,106.66,106.33,106.48,132257.0,98.9544,98.9544,98.6483,98.7874,132257.0
2020-10-26 10:40:00,106.48,106.53,106.23,106.3,147250.0,98.7874,98.8338,98.5555,98.6204,147250.0
2020-10-26 10:50:00,106.3,106.31,106.17,106.21,173885.0,98.6204,98.6297,98.4998,98.5369,173885.0
2020-10-26 11:00:00,106.21,106.21,106.0,106.09,168970.0,98.5369,98.5369,98.3421,98.4256,168970.0
2020-10-26 11:10:00,106.09,106.31,105.97,105.98,249436.0,98.4256,98.6297,98.3143,98.3236,249436.0
2020-10-26 11:20:00,105.97,106.21,105.95,106.15,228946.0,98.3143,98.5369,98.2957,98.4813,228946.0
2020-10-26 11:30:00,106.16,106.26,105.99,106.22,164454.0,98.4906,98.5833,98.3328,98.5462,164454.0
2020-10-26 11:40:00,106.21,106.36,106.13,106.34,83146.0,98.5369,98.6761,98.4627,98.6576,83146.0
2020-10-26 11:50:00,106.33,106.33,106.16,106.17,512507.0,98.6483,98.6483,98.4906,98.4998,512507.0
2020-10-26 12:00:00,106.15,106.23,106.11,106.16,295659.0,98.4813,98.5555,98.4442,98.4906,295659.0
2020-10-26 12:10:00,106.15,106.23,106.08,106.23,229341.0,98.4813,98.5555,98.4163,98.5555,229341.0
2020-10-26 12:20:00,106.23,106.29,106.11,106.2,204017.0,98.5555,98.6112,98.4442,98.5277,204017.0
2020-10-26 12:30:00,106.18,106.18,105.82,105.82,126931.0,98.5091,98.5091,98.1751,98.1751,126931.0
2020-10-26 12:40:00,105.82,105.96,105.81,105.92,78351.0,98.1751,98.305,98.1658,98.2679,78351.0
2020-10-26 12:50:00,105.93,106.08,105.91,106.03,192889.0,98.2772,98.4163,98.2586,98.37,192889.0
2020-10-26 13:00:00,106.02,106.11,105.96,106.11,115337.0,98.3607,98.4442,98.305,98.4442,115337.0
2020-10-26 13:10:00,106.1,106.15,105.83,105.84,106223.0,98.4349,98.4813,98.1844,98.1937,106223.0
2020-10-26 13:20:00,105.85,105.87,105.72,105.78,112232.0,98.203,98.2215,98.0823,98.138,112232.0
2020-10-26 13:30:00,105.78,105.78,105.6,105.76,251018.0,98.138,98.138,97.971,98.1195,251018.0
2020-10-26 13:40:00,105.76,105.92,105.71,105.92,169234.0,98.1195,98.2679,98.0731,98.2679,169234.0
2020-10-26 13:50:00,105.92,106.12,105.87,106.09,77242.0,98.2679,98.4534,98.2215,98.4256,77242.0
2020-10-26 14:00:00,106.09,106.31,106.03,106.28,83880.0,98.4256,98.6297,98.37,98.6019,83880.0
2020-10-26 14:10:00,106.28,106.38,106.2,106.34,180482.0,98.6019,98.6947,98.5277,98.6576,180482.0
2020-10-26 14:20:00,106.34,106.57,106.26,106.53,137757.0,98.6576,98.8709,98.5833,98.8338,137757.0
2020-10-26 14:30:00,106.53,106.54,106.3,106.33,76129.0,98.8338,98.8431,98.6204,98.6483,76129.0
2020-10-26 14:40:00,106.32,106.46,106.19,106.2,99403.0,98.639,98.7689,98.5184,98.5277,99403.0
2020-10-26 14:50:00,106.21,106.43,106.21,106.31,148730.0,98.5369,98.7411,98.5369,98.6297,148730.0
2020-10-26 15:00:00,106.32,106.42,106.18,106.23,143193.0,98.639,98.7318,98.5091,98.5555,143193.0
2020-10-26 15:10:00,106.23,106.29,106.07,106.13,186112.0,98.5555,98.6112,98.4071,98.4627,186112.0
2020-10-26 15:20:00,106.13,106.38,106.13,106.32,114827.0,98.4627,98.6947,98.4627,98.639,114827.0
2020-10-26 15:30:00,106.32,106.48,106.2,106.29,324755.0,98.639,98.7874,98.5277,98.6112,324755.0
2020-10-26 15:40:00,106.28,106.34,105.96,105.98,294542.0,98.6019,98.6576,98.305,98.3236,294542.0
2020-10-26 15:50:00,105.99,106.67,105.95,106.65,893852.0,98.3328,98.9637,98.2957,98.9452,893852.0
2020-10-27 09:30:00,106.23,106.66,106.15,106.5,394591.0,98.5555,98.9544,98.4813,98.806,394591.0
2020-10-27 09:40:00,106.51,106.61,106.34,106.59,395301.0,98.8153,98.9081,98.6576,98.8895,395301.0
2020-10-27 09:50:00,106.6,106.75,106.39,106.73,138739.0,98.8988,99.0379,98.7039,99.0194,138739.0
2020-10-27 10:00:00,106.74,106.76,106.38,106.67,383122.0,99.0287,99.0472,98.6947,98.9637,383122.0
2020-10-27 10:10:00,106.67,106.72,106.32,106.32,312266.0,98.9637,99.0101,98.639,98.639,312266.0
2020-10-27 10:20:00,106.34,106.34,106.11,106.27,202129.0,98.6576,98.6576,98.4442,98.5926,202129.0
2020-10-27 10:30:00,106.27,106.6,106.25,106.57,202902.0,98.5926,98.8988,98.5741,98.8709,202902.0
2020-10-27 10:40:00,106.57,106.6,106.37,106.54,140786.0,98.8709,98.8988,98.6854,98.8431,140786.0
2020-10-27 10:50:00,106.55,106.61,106.23,106.23,110754.0,98.8524,98.9081,98.5555,98.5555,110754.0
2020-10-27 11:00:00,106.25,106.44,106.19,106.4,91316.0,98.5741,98.7503,98.5184,98.7132,91316.0
2020-10-27 11:10:00,106.4,106.49,106.24,106.28,105971.0,98.7132,98.7967,98.5648,98.6019,105971.0
2020-10-27 11:20:00,106.29,106.34,106.18,106.2,110583.0,98.6112,98.6576,98.5091,98.5277,110583.0
2020-10-27 11:30:00,106.2,106.24,106.04,106.24,106124.0,98.5277,98.5648,98.3792,98.5648,106124.0
2020-10-27 11:40:00,106.24,106.43,106.21,106.37,301642.0,98.5648,98.7411,98.5369,98.6854,301642.0
2020-10-27 11:50:00,106.37,106.59,106.37,106.58,92484.0,98.6854,98.8895,98.6854,98.8802,92484.0
2020-10-27 12:00:00,106.59,106.71,106.55,106.62,73052.0,98.8895,99.0008,98.8524,98.9173,73052.0
2020-10-27 12:10:00,106.63,106.66,106.49,106.56,95213.0,98.9266,98.9544,98.7967,98.8617,95213.0
2020-10-27 12:20:00,106.56,106.65,106.5,106.51,52287.0,98.8617,98.9452,98.806,98.8153,52287.0
2020-10-27 12:30:00,106.51,106.51,106.31,106.41,63117.0,98.8153,98.8153,98.6297,98.7225,63117.0
2020-10-27 12:40:00,106.41,106.48,106.33,106.35,39465.0,98.7225,98.7874,98.6483,98.6668,39465.0
2020-10-27 12:50:00,106.34,106.39,106.25,106.39,48857.0,98.6576,98.7039,98.5741,98.7039,48857.0
2020-10-27 13:00:00,106.39,106.39,106.26,106.27,50840.0,98.7039,98.7039,98.5833,98.5926,50840.0
2020-10-27 13:10:00,106.28,106.31,106.2,106.21,68393.0,98.6019,98.6297,98.5277,98.5369,68393.0
2020-10-27 13:20:00,106.21,106.56,106.19,106.54,99703.0,98.5369,98.8617,98.5184,98.8431,99703.0
2020-10-27 13:30:00,106.53,106.72,106.53,106.65,94634.0,98.8338,99.0101,98.8338,98.9452,94634.0
2020-10-27 13:40:00,106.66,106.66,106.51,106.6,67609.0,98.9544,98.9544,98.8153,98.8988,67609.0
2020-10-27 13:50:00,106.59,106.62,106.5,106.52,45844.0,98.8895,98.9173,98.806,98.8246,45844.0
2020-10-27 14:00:00,106.52,106.57,106.49,106.51,62532.0,98.8246,98.8709,98.7967,98.8153,62532.0
2020-10-27 14:10:00,106.5,106.53,106.28,106.29,106165.0,98.806,98.8338,98.6019,98.6112,106165.0
2020-10-27 14:20:00,106.3,106.41,106.26,106.36,140267.0,98.6204,98.7225,98.5833,98.6761,140267.0
2020-10-27 14:30:00,106.37,106.44,106.33,106.33,180169.0,98.6854,98.7503,98.6483,98.6483,180169.0
2020-10-27 14:40:00,106.34,106.45,106.22,106.38,102772.0,98.6576,98.7596,98.5462,98.6947,102772.0
2020-10-27 14:50:00,106.37,106.38,106.2,106.22,154705.0,98.6854,98.6947,98.5277,98.5462,154705.0
2020-10-27 15:00:00,106.22,106.26,106.03,106.09,172525.0,98.5462,98.5833,98.37,98.4256,172525.0
2020-10-27 15:10:00,106.1,106.17,106.08,106.13,161460.0,98.4349,98.4998,98.4163,98.4627,161460.0
2020-10-27 15:20:00,106.14,106.29,106.12,106.18,97002.0,98.472,98.6112,98.4534,98.5091,97002.0
2020-10-27 15:30:00,106.17,106.25,106.13,106.17,144010.0,98.4998,98.5741,98.4627,98.4998,144010.0
2020-10-27 15:40:00,106.17,106.24,105.96,106.01,205518.0,98.4998,98.5648,98.305,98.3514,205518.0
2020-10-27 15:50:00,106.01,106.04,105.83,105.88,871255.0,98.3514,98.3792,98.1844,98.2308,871255.0
2020-10-28 09:30:00,104.1,104.37,103.81,104.3,536861.0,96.5794,96.8299,96.3103,96.7649,536861.0
2020-10-28 09:40:00,104.31,104.77,104.23,104.34,515308.0,96.7742,97.201,96.7,96.802,515308.0
2020-10-28 09:50:00,104.33,104.33,104.11,104.18,388569.0,96.7928,96.7928,96.5887,96.6536,388569.0
2020-10-28 10:00:00,104.18,104.25,103.96,104.0,360769.0,96.6536,96.7185,96.4495,96.4866,360769.0
2020-10-28 10:10:00,103.99,103.99,103.57,103.58,217775.0,96.4773,96.4773,96.0877,96.097,217775.0
2020-10-28 10:20:00,103.57,103.58,103.06,103.24,372326.0,96.0877,96.097,95.6145,95.7815,372326.0
2020-10-28 10:30:00,103.23,103.55,103.15,103.41,390347.0,95.7722,96.0691,95.698,95.9392,390347.0
2020-10-28 10:40:00,103.4,103.52,103.26,103.28,135372.0,95.93,96.0413,95.8001,95.8186,135372.0
2020-10-28 10:50:00,103.28,103.29,102.81,103.04,239057.0,95.8186,95.8279,95.3826,95.596,239057.0
2020-10-28 11:00:00,103.01,103.27,102.72,103.16,356754.0,95.5681,95.8093,95.2991,95.7073,356754.0
2020-10-28 11:10:00,103.13,103.25,103.04,103.18,275925.0,95.6795,95.7908,95.596,95.7258,275925.0
2020-10-28 11:20:00,103.18,103.28,102.8,102.92,187264.0,95.7258,95.8186,95.3733,95.4846,187264.0
2020-10-28 11:30:00,102.92,103.01,102.71,102.97,147140.0,95.4846,95.5681,95.2898,95.531,147140.0
2020-10-28 11:40:00,102.96,103.27,102.87,103.2,106108.0,95.5217,95.8093,95.4382,95.7444,106108.0
2020-10-28 11:50:00,103.2,103.42,103.15,103.3,334349.0,95.7444,95.9485,95.698,95.8372,334349.0
2020-10-28 12:00:00,103.3,103.49,103.26,103.31,138734.0,95.8372,96.0135,95.8001,95.8465,138734.0
2020-10-28 12:10:00,103.3,103.45,103.23,103.39,293658.0,95.8372,95.9763,95.7722,95.9207,293658.0
2020-10-28 12:20:00,103.4,103.42,103.13,103.15,133688.0,95.93,95.9485,95.6795,95.698,133688.0
2020-10-28 12:30:00,103.14,103.23,102.97,103.02,95311.0,95.6887,95.7722,95.531,95.5774,95311.0
2020-10-28 12:40:00,103.02,103.05,102.85,102.85,100700.0,95.5774,95.6052,95.4197,95.4197,100700.0
2020-10-28 12:50:00,102.84,103.07,102.77,103.01,112025.0,95.4104,95.6238,95.3455,95.5681,112025.0
2020-10-28 13:00:00,103.0,103.01,102.8,102.9,208301.0,95.5589,95.5681,95.3733,95.4661,208301.0
2020-10-28 13:10:00,102.89,102.91,102.69,102.87,150933.0,95.4568,95.4754,95.2712,95.4382,150933.0
2020-10-28 13:20:00,102.87,103.05,102.71,103.05,142593.0,95.4382,95.6052,95.2898,95.6052,142593.0
2020-10-28 13:30:00,103.04,103.25,102.9,103.16,132986.0,95.596,95.7908,95.4661,95.7073,132986.0
2020-10-28 13:40:00,103.16,103.19,103.06,103.11,509681.0,95.7073,95.7351,95.6145,95.6609,509681.0
2020-10-28 13:50:00,103.12,103.12,102.96,103.09,221361.0,95.6702,95.6702,95.5217,95.6423,221361.0
2020-10-28 14:00:00,103.07,103.1,102.9,102.93,150483.0,95.6238,95.6516,95.4661,95.4939,150483.0
2020-10-28 14:10:00,102.92,102.94,102.71,102.75,83673.0,95.4846,95.5032,95.2898,95.3269,83673.0
2020-10-28 14:20:00,102.75,103.2,102.73,103.15,154248.0,95.3269,95.7444,95.3084,95.698,154248.0
2020-10-28 14:30:00,103.14,103.18,102.82,102.87,142789.0,95.6887,95.7258,95.3919,95.4382,142789.0
2020-10-28 14:40:00,102.87,103.08,102.85,103.04,122207.0,95.4382,95.6331,95.4197,95.596,122207.0
2020-10-28 14:50:00,103.03,103.14,102.74,103.04,219085.0,95.5867,95.6887,95.3176,95.596,219085.0
2020-10-28 15:00:00,103.05,103.07,102.84,102.93,151442.0,95.6052,95.6238,95.4104,95.4939,151442.0
2020-10-28 15:10:00,102.93,103.06,102.83,102.9,162749.0,95.4939,95.6145,95.4011,95.4661,162749.0
2020-10-28 15:20:00,102.9,103.28,102.83,103.15,122024.0,95.4661,95.8186,95.4011,95.698,122024.0
2020-10-28 15:30:00,103.15,103.43,102.97,102.99,400702.0,95.698,95.9578,95.531,95.5496,400702.0
2020-10-28 15:40:00,102.99,103.17,102.78,102.87,451968.0,95.5496,95.7166,95.3547,95.4382,451968.0
2020-10-28 15:50:00,102.86,102.87,102.4,102.47,930379.0,95.429,95.4382,95.0022,95.0671,930379.0
2020-10-29 09:30:00,102.46,102.48,101.42,101.44,644592.0,95.0579,95.0764,94.093,94.1116,644592.0
2020-10-29 09:40:00,101.42,101.53,101.06,101.44,572457.0,94.093,94.1951,93.759,94.1116,572457.0
2020-10-29 09:50:00,101.43,101.85,101.35,101.64,804688.0,94.1023,94.4919,94.0281,94.2971,804688.0
2020-10-29 10:00:00,101.65,101.99,101.41,101.82,466813.0,94.3064,94.6218,94.0837,94.4641,466813.0
2020-10-29 10:10:00,101.81,101.95,101.35,101.75,310016.0,94.4548,94.5847,94.0281,94.3992,310016.0
2020-10-29 10:20:00,101.75,101.87,101.58,101.74,355432.0,94.3992,94.5105,94.2414,94.3899,355432.0
2020-10-29 10:30:00,101.77,101.89,101.63,101.88,221563.0,94.4177,94.529,94.2878,94.5198,221563.0
2020-10-29 10:40:00,101.88,102.07,101.77,101.95,171185.0,94.5198,94.696,94.4177,94.5847,171185.0
2020-10-29 10:50:00,101.95,101.98,101.73,101.84,335140.0,94.5847,94.6125,94.3806,94.4827,335140.0
2020-10-29 11:00:00,101.85,101.88,101.6,101.7,175663.0,94.4919,94.5198,94.26,94.3528,175663.0
2020-10-29 11:10:00,101.7,101.93,101.64,101.89,202993.0,94.3528,94.5662,94.2971,94.529,202993.0
2020-10-29 11:20:00,101.88,101.97,101.53,101.53,149224.0,94.5198,94.6033,94.1951,94.1951,149224.0
2020-10-29 11:30:00,101.54,101.74,101.41,101.73,678977.0,94.2043,94.3899,94.0837,94.3806,678977.0
2020-10-29 11:40:00,101.72,101.75,101.38,101.46,174203.0,94.3713,94.3992,94.0559,94.1301,174203.0
2020-10-29 11:50:00,101.46,101.64,101.28,101.44,276248.0,94.1301,94.2971,93.9631,94.1116,276248.0
2020-10-29 12:00:00,101.49,101.52,101.26,101.29,206163.0,94.1579,94.1858,93.9446,93.9724,206163.0
2020-10-29 12:10:00,101.28,101.47,101.25,101.45,233755.0,93.9631,94.1394,93.9353,94.1208,233755.0
2020-10-29 12:20:00,101.45,101.52,101.34,101.43,214625.0,94.1208,94.1858,94.0188,94.1023,214625.0
2020-10-29 12:30:00,101.44,101.66,101.4,101.59,187574.0,94.1116,94.3157,94.0744,94.2507,187574.0
2020-10-29 12:40:00,101.58,101.63,101.52,101.6,161872.0,94.2414,94.2878,94.1858,94.26,161872.0
2020-10-29 12:50:00,101.61,101.67,101.45,101.47,104065.0,94.2693,94.3249,94.1208,94.1394,104065.0
2020-10-29 13:00:00,101.48,101.54,101.36,101.38,123744.0,94.1487,94.2043,94.0373,94.0559,123744.0
2020-10-29 13:10:00,101.41,101.52,101.33,101.38,196323.0,94.0837,94.1858,94.0095,94.0559,196323.0
2020-10-29 13:20:00,101.38,101.83,101.38,101.82,99109.0,94.0559,94.4734,94.0559,94.4641,99109.0
2020-10-29 13:30:00,101.82,102.11,101.82,102.1,795438.0,94.4641,94.7331,94.4641,94.7239,795438.0
2020-10-29 13:40:00,102.12,102.29,102.11,102.26,141358.0,94.7424,94.9001,94.7331,94.8723,141358.0
2020-10-29 13:50:00,102.27,102.51,102.25,102.44,104250.0,94.8816,95.1043,94.863,95.0393,104250.0
2020-10-29 14:00:00,102.44,102.72,102.43,102.68,673678.0,95.0393,95.2991,95.03,95.262,673678.0
2020-10-29 14:10:00,102.69,102.84,102.63,102.83,223355.0,95.2712,95.4104,95.2156,95.4011,223355.0
2020-10-29 14:20:00,102.83,102.86,102.71,102.77,187749.0,95.4011,95.429,95.2898,95.3455,187749.0
2020-10-29 14:30:00,102.75,102.91,102.62,102.67,132217.0,95.3269,95.4754,95.2063,95.2527,132217.0
2020-10-29 14:40:00,102.67,102.78,102.48,102.5,145169.0,95.2527,95.3547,95.0764,95.095,145169.0
2020-10-29 14:50:00,102.48,102.64,102.47,102.53,104839.0,95.0764,95.2249,95.0671,95.1228,104839.0
2020-10-29 15:00:00,102.55,102.63,102.45,102.48,264377.0,95.1414,95.2156,95.0486,95.0764,264377.0
2020-10-29 15:10:00,102.48,102.52,102.1,102.3,219865.0,95.0764,95.1135,94.7239,94.9094,219865.0
2020-10-29 15:20:00,102.3,102.51,102.27,102.42,530243.0,94.9094,95.1043,94.8816,95.0208,530243.0
2020-10-29 15:30:00,102.42,102.46,102.24,102.29,502282.0,95.0208,95.0579,94.8538,94.9001,502282.0
2020-10-29 15:40:00,102.27,102.43,102.16,102.35,254998.0,94.8816,95.03,94.7795,94.9558,254998.0
2020-10-29 15:50:00,102.35,102.42,101.71,101.76,1410865.0,94.9558,95.0208,94.362,94.4084,1410865.0
2020-10-30 09:30:00,101.59,102.16,101.52,102.13,398281.0,94.2507,94.7795,94.1858,94.7517,398281.0
2020-10-30 09:40:00,102.1,102.1,101.52,101.56,397673.0,94.7239,94.7239,94.1858,94.2229,397673.0
2020-10-30 09:50:00,101.55,101.77,101.4,101.62,558428.0,94.2136,94.4177,94.0744,94.2785,558428.0
2020-10-30 10:00:00,101.62,101.95,101.49,101.81,306695.0,94.2785,94.5847,94.1579,94.4548,306695.0
2020-10-30 10:10:00,101.82,101.93,101.57,101.73,269754.0,94.4641,94.5662,94.2322,94.3806,269754.0
2020-10-30 10:20:00,101.73,101.77,101.11,101.21,309004.0,94.3806,94.4177,93.8054,93.8982,309004.0
2020-10-30 10:30:00,101.21,101.33,100.94,101.13,311567.0,93.8982,94.0095,93.6477,93.8239,311567.0
2020-10-30 10:40:00,101.12,101.12,100.44,100.56,388000.0,93.8147,93.8147,93.1838,93.2951,388000.0
2020-10-30 10:50:00,100.56,100.99,100.5,100.55,184055.0,93.2951,93.6941,93.2395,93.2858,184055.0
2020-10-30 11:00:00,100.56,100.99,100.56,100.62,265109.0,93.2951,93.6941,93.2951,93.3508,265109.0
2020-10-30 11:10:00,100.59,101.07,100.59,100.72,202328.0,93.323,93.7683,93.323,93.4436,202328.0
2020-10-30 11:20:00,100.69,101.02,100.62,100.71,371717.0,93.4157,93.7219,93.3508,93.4343,371717.0
2020-10-30 11:30:00,100.7,100.73,100.5,100.54,121251.0,93.425,93.4528,93.2395,93.2766,121251.0
2020-10-30 11:40:00,100.53,101.06,100.45,101.05,150063.0,93.2673,93.759,93.1931,93.7497,150063.0
2020-10-30 11:50:00,101.03,101.23,100.97,101.19,188839.0,93.7312,93.9167,93.6755,93.8796,188839.0
2020-10-30 12:00:00,101.2,101.37,101.08,101.25,155739.0,93.8889,94.0466,93.7776,93.9353,155739.0
2020-10-30 12:10:00,101.24,101.53,101.16,101.52,137198.0,93.926,94.1951,93.8518,94.1858,137198.0
2020-10-30 12:20:00,101.52,101.68,101.47,101.6,84875.0,94.1858,94.3342,94.1394,94.26,84875.0
2020-10-30 12:30:00,101.6,101.6,101.32,101.35,97747.0,94.26,94.26,94.0002,94.0281,97747.0
2020-10-30 12:40:00,101.36,101.4,101.28,101.37,56100.0,94.0373,94.0744,93.9631,94.0466,56100.0
2020-10-30 12:50:00,101.36,101.4,101.24,101.29,81034.0,94.0373,94.0744,93.926,93.9724,81034.0
2020-10-30 13:00:00,101.28,101.39,101.16,101.21,148127.0,93.9631,94.0652,93.8518,93.8982,148127.0
2020-10-30 13:10:00,101.21,101.22,100.97,101.08,65467.0,93.8982,93.9074,93.6755,93.7776,65467.0
2020-10-30 13:20:00,101.07,101.2,100.96,101.16,69285.0,93.7683,93.8889,93.6662,93.8518,69285.0
2020-10-30 13:30:00,101.15,101.15,100.79,100.97,152538.0,93.8425,93.8425,93.5085,93.6755,152538.0
2020-10-30 13:40:00,100.96,101.08,100.91,101.05,115148.0,93.6662,93.7776,93.6198,93.7497,115148.0
2020-10-30 13:50:00,101.04,101.08,100.89,100.98,138735.0,93.7405,93.7776,93.6013,93.6848,138735.0
2020-10-30 14:00:00,100.98,101.27,100.89,101.2,153610.0,93.6848,93.9538,93.6013,93.8889,153610.0
2020-10-30 14:10:00,101.21,101.24,100.96,101.07,119021.0,93.8982,93.926,93.6662,93.7683,119021.0
2020-10-30 14:20:00,101.06,101.13,100.72,100.77,124363.0,93.759,93.8239,93.4436,93.49,124363.0
2020-10-30 14:30:00,100.76,100.76,100.48,100.59,194397.0,93.4807,93.4807,93.2209,93.323,194397.0
2020-10-30 14:40:00,100.59,100.64,100.31,100.63,171975.0,93.323,93.3693,93.0632,93.3601,171975.0
2020-10-30 14:50:00,100.63,100.78,100.54,100.6,132154.0,93.3601,93.4992,93.2766,93.3322,132154.0
2020-10-30 15:00:00,100.6,100.66,100.39,100.43,403188.0,93.3322,93.3879,93.1374,93.1745,403188.0
2020-10-30 15:10:00,100.44,100.76,100.42,100.65,306646.0,93.1838,93.4807,93.1652,93.3786,306646.0
2020-10-30 15:20:00,100.64,100.87,100.61,100.69,360313.0,93.3693,93.5827,93.3415,93.4157,360313.0
2020-10-30 15:30:00,100.69,100.77,100.48,100.76,227420.0,93.4157,93.49,93.2209,93.4807,227420.0
2020-10-30 15:40:00,100.77,101.23,100.68,101.03,297132.0,93.49,93.9167,93.4065,93.7312,297132.0
2020-10-30 15:50:00,101.03,101.74,101.03,101.74,1252753.0,93.7312,94.3899,93.7312,94.3899,1252753.0
2020-11-02 09:30:00,103.16,103.43,102.88,102.9,337892.0,95.7073,95.9578,95.4475,95.4661,337892.0
2020-11-02 09:40:00,102.89,102.98,102.51,102.96,336192.0,95.4568,95.5403,95.1043,95.5217,336192.0
2020-11-02 09:50:00,102.95,103.43,102.9,103.36,209703.0,95.5125,95.9578,95.4661,95.8928,209703.0
2020-11-02 10:00:00,103.37,103.73,103.37,103.55,334728.0,95.9021,96.2361,95.9021,96.0691,334728.0
2020-11-02 10:10:00,103.55,103.73,103.27,103.67,158010.0,96.0691,96.2361,95.8093,96.1804,158010.0
2020-11-02 10:20:00,103.65,103.72,103.53,103.53,178005.0,96.1619,96.2268,96.0506,96.0506,178005.0
2020-11-02 10:30:00,103.53,103.55,103.23,103.28,231387.0,96.0506,96.0691,95.7722,95.8186,231387.0
2020-11-02 10:40:00,103.27,103.35,103.13,103.24,208876.0,95.8093,95.8836,95.6795,95.7815,208876.0
2020-11-02 10:50:00,103.23,103.3,102.94,103.0,209753.0,95.7722,95.8372,95.5032,95.5589,209753.0
2020-11-02 11:00:00,102.98,103.14,102.94,103.02,157837.0,95.5403,95.6887,95.5032,95.5774,157837.0
2020-11-02 11:10:00,103.01,103.05,102.74,102.78,195324.0,95.5681,95.6052,95.3176,95.3547,195324.0
2020-11-02 11:20:00,102.78,103.05,102.69,103.05,267546.0,95.3547,95.6052,95.2712,95.6052,267546.0
2020-11-02 11:30:00,103.06,103.15,102.99,103.11,234033.0,95.6145,95.698,95.5496,95.6609,234033.0
2020-11-02 11:40:00,103.11,103.35,103.11,103.34,168101.0,95.6609,95.8836,95.6609,95.8743,168101.0
2020-11-02 11:50:00,103.33,103.4,103.28,103.31,90382.0,95.865,95.93,95.8186,95.8465,90382.0
2020-11-02 12:00:00,103.31,103.34,103.2,103.28,210356.0,95.8465,95.8743,95.7444,95.8186,210356.0
2020-11-02 12:10:00,103.28,103.34,103.12,103.12,181227.0,95.8186,95.8743,95.6702,95.6702,181227.0
2020-11-02 12:20:00,103.13,103.36,103.11,103.36,135629.0,95.6795,95.8928,95.6609,95.8928,135629.0
2020-11-02 12:30:00,103.35,103.38,103.02,103.03,99991.0,95.8836,95.9114,95.5774,95.5867,99991.0
2020-11-02 12:40:00,103.03,103.06,102.79,102.82,313134.0,95.5867,95.6145,95.364,95.3919,313134.0
2020-11-02 12:50:00,102.84,102.96,102.77,102.92,154998.0,95.4104,95.5217,95.3455,95.4846,154998.0
2020-11-02 13:00:00,102.93,102.97,102.71,102.78,163145.0,95.4939,95.531,95.2898,95.3547,163145.0
2020-11-02 13:10:00,102.79,102.83,102.6,102.64,113300.0,95.364,95.4011,95.1877,95.2249,113300.0
2020-11-02 13:20:00,102.64,102.74,102.55,102.71,168214.0,95.2249,95.3176,95.1414,95.2898,168214.0
2020-11-02 13:30:00,102.7,102.79,102.61,102.67,251578.0,95.2805,95.364,95.197,95.2527,251578.0
2020-11-02 13:40:00,102.68,102.8,102.62,102.64,147300.0,95.262,95.3733,95.2063,95.2249,147300.0
2020-11-02 13:50:00,102.64,102.67,102.41,102.5,197135.0,95.2249,95.2527,95.0115,95.095,197135.0
2020-11-02 14:00:00,102.49,102.74,102.48,102.66,229083.0,95.0857,95.3176,95.0764,95.2434,229083.0
2020-11-02 14:10:00,102.67,102.78,102.58,102.64,392016.0,95.2527,95.3547,95.1692,95.2249,392016.0
2020-11-02 14:20:00,102.63,103.02,102.61,102.98,181296.0,95.2156,95.5774,95.197,95.5403,181296.0
2020-11-02 14:30:00,102.99,103.09,102.91,103.04,75445.0,95.5496,95.6423,95.4754,95.596,75445.0
2020-11-02 14:40:00,103.03,103.32,103.03,103.23,130618.0,95.5867,95.8557,95.5867,95.7722,130618.0
2020-11-02 14:50:00,103.23,103.31,103.15,103.28,133063.0,95.7722,95.8465,95.698,95.8186,133063.0
2020-11-02 15:00:00,103.29,103.44,103.26,103.32,315217.0,95.8279,95.9671,95.8001,95.8557,315217.0
2020-11-02 15:10:00,103.33,103.55,103.27,103.5,329540.0,95.865,96.0691,95.8093,96.0227,329540.0
2020-11-02 15:20:00,103.51,103.58,103.43,103.47,243627.0,96.032,96.097,95.9578,95.9949,243627.0
2020-11-02 15:30:00,103.47,103.6,103.17,103.22,315930.0,95.9949,96.1155,95.7166,95.763,315930.0
2020-11-02 15:40:00,103.23,103.33,103.0,103.22,309193.0,95.7722,95.865,95.5589,95.763,309193.0
2020-11-02 15:50:00,103.22,103.53,103.15,103.49,636737.0,95.763,96.0506,95.698,96.0135,636737.0
2020-11-03 09:30:00,104.72,105.2,104.68,105.0,403995.0,97.1546,97.5999,97.1175,97.4144,403995.0
2020-11-03 09:40:00,105.01,105.39,104.9,105.28,457532.0,97.4236,97.7762,97.3216,97.6741,457532.0
2020-11-03 09:50:00,105.27,105.5,105.26,105.38,549086.0,97.6649,97.8782,97.6556,97.7669,549086.0
2020-11-03 10:00:00,105.4,105.8,105.34,105.71,259005.0,97.7855,98.1566,97.7298,98.0731,259005.0
2020-11-03 10:10:00,105.7,106.08,105.61,106.08,248108.0,98.0638,98.4163,97.9803,98.4163,248108.0
2020-11-03 10:20:00,106.09,106.14,105.71,105.74,249264.0,98.4256,98.472,98.0731,98.1009,249264.0
2020-11-03 10:30:00,105.73,105.75,105.4,105.54,327656.0,98.0916,98.1102,97.7855,97.9154,327656.0
2020-11-03 10:40:00,105.54,105.62,105.44,105.59,203433.0,97.9154,97.9896,97.8226,97.9617,203433.0
2020-11-03 10:50:00,105.61,105.65,105.49,105.53,145248.0,97.9803,98.0174,97.869,97.9061,145248.0
2020-11-03 11:00:00,105.53,105.66,105.3,105.34,123560.0,97.9061,98.0267,97.6927,97.7298,123560.0
2020-11-03 11:10:00,105.33,105.59,105.3,105.51,110059.0,97.7205,97.9617,97.6927,97.8875,110059.0
2020-11-03 11:20:00,105.53,105.68,105.5,105.61,127010.0,97.9061,98.0452,97.8782,97.9803,127010.0
2020-11-03 11:30:00,105.61,105.85,105.58,105.85,147819.0,97.9803,98.203,97.9525,98.203,147819.0
2020-11-03 11:40:00,105.84,105.87,105.53,105.56,106909.0,98.1937,98.2215,97.9061,97.9339,106909.0
2020-11-03 11:50:00,105.56,105.61,105.21,105.23,135120.0,97.9339,97.9803,97.6092,97.6277,135120.0
2020-11-03 12:00:00,105.24,105.4,105.2,105.23,123119.0,97.637,97.7855,97.5999,97.6277,123119.0
2020-11-03 12:10:00,105.22,105.28,105.16,105.18,83290.0,97.6185,97.6741,97.5628,97.5814,83290.0
2020-11-03 12:20:00,105.18,105.28,105.16,105.26,64746.0,97.5814,97.6741,97.5628,97.6556,64746.0
2020-11-03 12:30:00,105.26,105.34,105.23,105.3,101851.0,97.6556,97.7298,97.6277,97.6927,101851.0
2020-11-03 12:40:00,105.29,105.32,105.2,105.26,70028.0,97.6834,97.7112,97.5999,97.6556,70028.0
2020-11-03 12:50:00,105.27,105.27,105.01,105.02,124641.0,97.6649,97.6649,97.4236,97.4329,124641.0
2020-11-03 13:00:00,105.04,105.1,104.96,105.01,148076.0,97.4515,97.5071,97.3773,97.4236,148076.0
2020-11-03 13:10:00,105.01,105.1,104.94,105.07,102258.0,97.4236,97.5071,97.3587,97.4793,102258.0
2020-11-03 13:20:00,105.06,105.13,104.97,104.98,137866.0,97.47,97.535,97.3865,97.3958,137866.0
2020-11-03 13:30:00,105.0,105.14,104.92,105.02,91250.0,97.4144,97.5442,97.3401,97.4329,91250.0
2020-11-03 13:40:00,105.02,105.12,104.93,104.93,73843.0,97.4329,97.5257,97.3494,97.3494,73843.0
2020-11-03 13:50:00,104.93,104.98,104.72,104.77,49223.0,97.3494,97.3958,97.1546,97.201,49223.0
2020-11-03 14:00:00,104.77,104.89,104.74,104.82,165539.0,97.201,97.3123,97.1731,97.2474,165539.0
2020-11-03 14:10:00,104.83,104.98,104.78,104.86,237066.0,97.2566,97.3958,97.2103,97.2845,237066.0
2020-11-03 14:20:00,104.85,104.95,104.74,104.83,78204.0,97.2752,97.368,97.1731,97.2566,78204.0
2020-11-03 14:30:00,104.85,105.09,104.79,105.01,236129.0,97.2752,97.4979,97.2195,97.4236,236129.0
2020-11-03 14:40:00,105.0,105.11,105.0,105.11,275891.0,97.4144,97.5164,97.4144,97.5164,275891.0
2020-11-03 14:50:00,105.1,105.11,104.96,104.98,161710.0,97.5071,97.5164,97.3773,97.3958,161710.0
2020-11-03 15:00:00,104.98,105.01,104.73,104.8,150051.0,97.3958,97.4236,97.1639,97.2288,150051.0
2020-11-03 15:10:00,104.81,104.99,104.8,104.92,127502.0,97.2381,97.4051,97.2288,97.3401,127502.0
2020-11-03 15:20:00,104.92,105.0,104.7,104.95,274115.0,97.3401,97.4144,97.136,97.368,274115.0
2020-11-03 15:30:00,104.96,105.3,104.94,105.28,352228.0,97.3773,97.6927,97.3587,97.6741,352228.0
2020-11-03 15:40:00,105.27,105.5,105.26,105.38,472358.0,97.6649,97.8782,97.6556,97.7669,472358.0
2020-11-03 15:50:00,105.37,105.57,104.97,105.01,1090104.0,97.7576,97.9432,97.3865,97.4236,1090104.0
2020-11-04 09:30:00,107.99,109.64,107.78,108.76,3903805.0,100.1884,101.7192,99.9935,100.9027,3903805.0
2020-11-04 09:40:00,108.76,108.87,108.3,108.51,1173427.0,100.9027,101.0048,100.476,100.6708,1173427.0
2020-11-04 09:50:00,108.52,108.78,108.31,108.77,918867.0,100.6801,100.9213,100.4852,100.912,918867.0
2020-11-04 10:00:00,108.78,109.38,108.76,109.26,809961.0,100.9213,101.4779,100.9027,101.3666,809961.0
2020-11-04 10:10:00,109.26,110.35,109.21,110.19,1296736.0,101.3666,102.3779,101.3202,102.2294,1296736.0
2020-11-04 10:20:00,110.19,110.56,110.09,110.1,842465.0,102.2294,102.5727,102.1366,102.1459,842465.0
2020-11-04 10:30:00,110.11,110.19,109.8,109.93,593731.0,102.1552,102.2294,101.8676,101.9882,593731.0
2020-11-04 10:40:00,109.92,110.22,109.92,110.15,375563.0,101.9789,102.2572,101.9789,102.1923,375563.0
2020-11-04 10:50:00,110.16,110.7,110.08,110.7,282146.0,102.2016,102.7026,102.1274,102.7026,282146.0
2020-11-04 11:00:00,110.69,110.76,110.44,110.53,299406.0,102.6933,102.7582,102.4614,102.5449,299406.0
2020-11-04 11:10:00,110.53,110.55,110.25,110.4,318420.0,102.5449,102.5634,102.2851,102.4242,318420.0
2020-11-04 11:20:00,110.39,110.53,110.21,110.48,278111.0,102.415,102.5449,102.248,102.4985,278111.0
2020-11-04 11:30:00,110.48,110.75,110.48,110.58,271779.0,102.4985,102.749,102.4985,102.5912,271779.0
2020-11-04 11:40:00,110.58,110.67,110.43,110.56,407454.0,102.5912,102.6747,102.4521,102.5727,407454.0
2020-11-04 11:50:00,110.56,111.0,110.51,110.89,365623.0,102.5727,102.9809,102.5263,102.8788,365623.0
2020-11-04 12:00:00,110.88,111.15,110.88,110.94,379033.0,102.8696,103.1201,102.8696,102.9252,379033.0
2020-11-04 12:10:00,110.93,111.12,110.91,111.01,207962.0,102.916,103.0922,102.8974,102.9902,207962.0
2020-11-04 12:20:00,110.99,111.42,110.99,111.25,273021.0,102.9716,103.3706,102.9716,103.2128,273021.0
2020-11-04 12:30:00,111.25,111.35,111.2,111.23,332362.0,103.2128,103.3056,103.1664,103.1943,332362.0
2020-11-04 12:40:00,111.23,111.35,110.98,110.98,249494.0,103.1943,103.3056,102.9623,102.9623,249494.0
2020-11-04 12:50:00,110.97,111.01,110.72,110.81,222817.0,102.9531,102.9902,102.7211,102.8046,222817.0
2020-11-04 13:00:00,110.82,110.89,110.71,110.8,351697.0,102.8139,102.8788,102.7118,102.7953,351697.0
2020-11-04 13:10:00,110.8,111.01,110.79,110.83,646685.0,102.7953,102.9902,102.7861,102.8232,646685.0
2020-11-04 13:20:00,110.84,110.86,110.73,110.74,262268.0,102.8325,102.851,102.7304,102.7397,262268.0
2020-11-04 13:30:00,110.76,111.04,110.67,110.97,316441.0,102.7582,103.018,102.6747,102.9531,316441.0
2020-11-04 13:40:00,110.97,111.01,110.57,110.6,317474.0,102.9531,102.9902,102.582,102.6098,317474.0
2020-11-04 13:50:00,110.6,110.67,110.42,110.45,365936.0,102.6098,102.6747,102.4428,102.4706,365936.0
2020-11-04 14:00:00,110.47,110.73,110.43,110.61,258462.0,102.4892,102.7304,102.4521,102.6191,258462.0
2020-11-04 14:10:00,110.61,110.79,110.57,110.62,199317.0,102.6191,102.7861,102.582,102.6284,199317.0
2020-11-04 14:20:00,110.61,110.75,110.48,110.48,195044.0,102.6191,102.749,102.4985,102.4985,195044.0
2020-11-04 14:30:00,110.49,110.56,110.3,110.32,345979.0,102.5077,102.5727,102.3315,102.35,345979.0
2020-11-04 14:40:00,110.31,110.31,110.07,110.17,282002.0,102.3407,102.3407,102.1181,102.2109,282002.0
2020-11-04 14:50:00,110.17,110.45,110.17,110.17,304839.0,102.2109,102.4706,102.2109,102.2109,304839.0
2020-11-04 15:00:00,110.18,110.28,109.89,109.97,297237.0,102.2201,102.3129,101.9511,102.0253,297237.0
2020-11-04 15:10:00,109.96,109.96,109.63,109.66,316525.0,102.016,102.016,101.7099,101.7377,316525.0
2020-11-04 15:20:00,109.66,109.78,109.6,109.65,321063.0,101.7377,101.849,101.682,101.7284,321063.0
2020-11-04 15:30:00,109.66,109.94,109.63,109.82,427574.0,101.7377,101.9975,101.7099,101.8861,427574.0
2020-11-04 15:40:00,109.81,109.96,109.65,109.83,789613.0,101.8769,102.016,101.7284,101.8954,789613.0
2020-11-04 15:50:00,109.83,109.96,109.48,109.69,2107986.0,101.8954,102.016,101.5707,101.7655,2107986.0
2020-11-05 09:30:00,111.17,111.25,110.37,110.44,679844.0,103.1386,103.2128,102.3964,102.4614,679844.0
2020-11-05 09:40:00,110.44,110.45,109.95,110.07,563259.0,102.4614,102.4706,102.0068,102.1181,563259.0
2020-11-05 09:50:00,110.05,110.21,109.94,109.94,387129.0,102.0995,102.248,101.9975,101.9975,387129.0
2020-11-05 10:00:00,109.95,110.34,109.92,110.3,285277.0,102.0068,102.3686,101.9789,102.3315,285277.0
2020-11-05 10:10:00,110.31,111.07,110.26,111.05,300177.0,102.3407,103.0458,102.2944,103.0273,300177.0
2020-11-05 10:20:00,111.05,111.24,110.98,110.98,386214.0,103.0273,103.2036,102.9623,102.9623,386214.0
2020-11-05 10:30:00,111.0,111.08,110.85,110.9,364112.0,102.9809,103.0551,102.8417,102.8881,364112.0
2020-11-05 10:40:00,110.89,111.14,110.87,111.09,284792.0,102.8788,103.1108,102.8603,103.0644,284792.0
2020-11-05 10:50:00,111.09,111.16,110.85,110.92,447211.0,103.0644,103.1293,102.8417,102.9067,447211.0
2020-11-05 11:00:00,110.93,111.09,110.67,110.68,254400.0,102.916,103.0644,102.6747,102.684,254400.0
2020-11-05 11:10:00,110.68,110.72,110.4,110.68,331850.0,102.684,102.7211,102.4242,102.684,331850.0
2020-11-05 11:20:00,110.68,110.7,110.47,110.5,139602.0,102.684,102.7026,102.4892,102.517,139602.0
2020-11-05 11:30:00,110.51,110.63,110.44,110.51,199898.0,102.5263,102.6376,102.4614,102.5263,199898.0
2020-11-05 11:40:00,110.52,110.58,110.47,110.49,185658.0,102.5356,102.5912,102.4892,102.5077,185658.0
2020-11-05 11:50:00,110.48,110.48,109.98,110.04,208522.0,102.4985,102.4985,102.0346,102.0903,208522.0
2020-11-05 12:00:00,110.04,110.17,109.95,110.13,514590.0,102.0903,102.2109,102.0068,102.1738,514590.0
2020-11-05 12:10:00,110.12,110.18,109.76,109.79,196050.0,102.1645,102.2201,101.8305,101.8583,196050.0
2020-11-05 12:20:00,109.81,109.89,109.68,109.78,301015.0,101.8769,101.9511,101.7563,101.849,301015.0
2020-11-05 12:30:00,109.79,109.95,109.73,109.93,218634.0,101.8583,102.0068,101.8026,101.9882,218634.0
2020-11-05 12:40:00,109.92,110.07,109.87,110.04,255535.0,101.9789,102.1181,101.9325,102.0903,255535.0
2020-11-05 12:50:00,110.04,110.12,110.01,110.01,98846.0,102.0903,102.1645,102.0624,102.0624,98846.0
2020-11-05 13:00:00,110.02,110.27,110.02,110.02,192598.0,102.0717,102.3036,102.0717,102.0717,192598.0
2020-11-05 13:10:00,110.02,110.08,109.9,109.95,171135.0,102.0717,102.1274,101.9604,102.0068,171135.0
2020-11-05 13:20:00,109.95,109.98,109.86,109.94,126998.0,102.0068,102.0346,101.9233,101.9975,126998.0
2020-11-05 13:30:00,109.95,110.18,109.95,110.18,190431.0,102.0068,102.2201,102.0068,102.2201,190431.0
2020-11-05 13:40:00,110.17,110.18,110.07,110.11,169326.0,102.2109,102.2201,102.1181,102.1552,169326.0
2020-11-05 13:50:00,110.11,110.16,110.02,110.15,109552.0,102.1552,102.2016,102.0717,102.1923,109552.0
2020-11-05 14:00:00,110.15,110.34,110.09,110.13,175975.0,102.1923,102.3686,102.1366,102.1738,175975.0
2020-11-05 14:10:00,110.14,110.26,110.08,110.19,148777.0,102.183,102.2944,102.1274,102.2294,148777.0
2020-11-05 14:20:00,110.18,110.27,110.13,110.24,166334.0,102.2201,102.3036,102.1738,102.2758,166334.0
2020-11-05 14:30:00,110.24,110.4,110.15,110.25,238207.0,102.2758,102.4242,102.1923,102.2851,238207.0
2020-11-05 14:40:00,110.26,110.5,110.21,110.22,220016.0,102.2944,102.517,102.248,102.2572,220016.0
2020-11-05 14:50:00,110.22,110.32,110.09,110.29,172188.0,102.2572,102.35,102.1366,102.3222,172188.0
2020-11-05 15:00:00,110.29,110.36,110.18,110.2,345712.0,102.3222,102.3871,102.2201,102.2387,345712.0
2020-11-05 15:10:00,110.21,110.25,109.97,110.03,257150.0,102.248,102.2851,102.0253,102.081,257150.0
2020-11-05 15:20:00,110.04,110.17,110.02,110.1,335232.0,102.0903,102.2109,102.0717,102.1459,335232.0
2020-11-05 15:30:00,110.11,110.12,109.79,109.8,328886.0,102.1552,102.1645,101.8583,101.8676,328886.0
2020-11-05 15:40:00,109.8,109.91,109.72,109.87,389236.0,101.8676,101.9696,101.7934,101.9325,389236.0
2020-11-05 15:50:00,109.87,110.11,109.8,109.9,789725.0,101.9325,102.1552,101.8676,101.9604,789725.0
2020-11-06 09:30:00,109.83,110.0,109.21,109.55,579365.0,101.8954,102.0531,101.3202,101.6357,579365.0
2020-11-06 09:40:00,109.54,110.02,109.53,109.83,496318.0,101.6264,102.0717,101.6171,101.8954,496318.0
2020-11-06 09:50:00,109.84,110.08,109.75,109.97,342990.0,101.9047,102.1274,101.8212,102.0253,342990.0
2020-11-06 10:00:00,109.96,110.18,109.85,110.16,293136.0,102.016,102.2201,101.914,102.2016,293136.0
2020-11-06 10:10:00,110.16,110.2,110.0,110.11,151435.0,102.2016,102.2387,102.0531,102.1552,151435.0
2020-11-06 10:20:00,110.11,110.28,110.02,110.11,206719.0,102.1552,102.3129,102.0717,102.1552,206719.0
2020-11-06 10:30:00,110.1,110.12,109.94,109.94,163132.0,102.1459,102.1645,101.9975,101.9975,163132.0
2020-11-06 10:40:00,109.96,110.19,109.94,110.15,129535.0,102.016,102.2294,101.9975,102.1923,129535.0
2020-11-06 10:50:00,110.15,110.4,109.84,109.98,354695.0,102.1923,102.4242,101.9047,102.0346,354695.0
2020-11-06 11:00:00,109.98,110.67,109.94,110.65,309097.0,102.0346,102.6747,101.9975,102.6562,309097.0
2020-11-06 11:10:00,110.65,110.66,110.38,110.62,253048.0,102.6562,102.6655,102.4057,102.6284,253048.0
2020-11-06 11:20:00,110.63,110.64,110.37,110.46,169349.0,102.6376,102.6469,102.3964,102.4799,169349.0
2020-11-06 11:30:00,110.47,110.59,110.43,110.52,143500.0,102.4892,102.6005,102.4521,102.5356,143500.0
2020-11-06 11:40:00,110.52,110.53,110.31,110.39,136200.0,102.5356,102.5449,102.3407,102.415,136200.0
2020-11-06 11:50:00,110.38,110.5,110.3,110.43,250723.0,102.4057,102.517,102.3315,102.4521,250723.0
2020-11-06 12:00:00,110.41,110.51,110.29,110.34,113950.0,102.4335,102.5263,102.3222,102.3686,113950.0
2020-11-06 12:10:00,110.34,110.38,110.12,110.24,256026.0,102.3686,102.4057,102.1645,102.2758,256026.0
2020-11-06 12:20:00,110.23,110.25,110.14,110.21,172472.0,102.2665,102.2851,102.183,102.248,172472.0
2020-11-06 12:30:00,110.21,110.28,110.13,110.22,129681.0,102.248,102.3129,102.1738,102.2572,129681.0
2020-11-06 12:40:00,110.22,110.42,110.21,110.41,87915.0,102.2572,102.4428,102.248,102.4335,87915.0
2020-11-06 12:50:00,110.4,110.52,110.38,110.4,147684.0,102.4242,102.5356,102.4057,102.4242,147684.0
2020-11-06 13:00:00,110.39,110.55,110.38,110.54,44503.0,102.415,102.5634,102.4057,102.5541,44503.0
2020-11-06 13:10:00,110.55,110.63,110.45,110.46,72710.0,102.5634,102.6376,102.4706,102.4799,72710.0
2020-11-06 13:20:00,110.46,110.56,110.43,110.48,91934.0,102.4799,102.5727,102.4521,102.4985,91934.0
2020-11-06 13:30:00,110.47,110.56,110.4,110.52,138413.0,102.4892,102.5727,102.4242,102.5356,138413.0
2020-11-06 13:40:00,110.52,110.57,110.48,110.54,82571.0,102.5356,102.582,102.4985,102.5541,82571.0
2020-11-06 13:50:00,110.55,110.6,110.47,110.48,147918.0,102.5634,102.6098,102.4892,102.4985,147918.0
2020-11-06 14:00:00,110.48,110.56,110.37,110.55,125742.0,102.4985,102.5727,102.3964,102.5634,125742.0
2020-11-06 14:10:00,110.56,110.59,110.5,110.56,107222.0,102.5727,102.6005,102.517,102.5727,107222.0
2020-11-06 14:20:00,110.55,110.63,110.48,110.59,181833.0,102.5634,102.6376,102.4985,102.6005,181833.0
2020-11-06 14:30:00,110.58,110.62,110.45,110.49,94337.0,102.5912,102.6284,102.4706,102.5077,94337.0
2020-11-06 14:40:00,110.48,110.51,110.35,110.36,85990.0,102.4985,102.5263,102.3779,102.3871,85990.0
2020-11-06 14:50:00,110.36,110.45,110.35,110.38,107306.0,102.3871,102.4706,102.3779,102.4057,107306.0
2020-11-06 15:00:00,110.37,110.38,110.13,110.2,206918.0,102.3964,102.4057,102.1738,102.2387,206918.0
2020-11-06 15:10:00,110.19,110.27,109.88,109.98,382852.0,102.2294,102.3036,101.9418,102.0346,382852.0
2020-11-06 15:20:00,109.97,110.05,109.78,110.0,938809.0,102.0253,102.0995,101.849,102.0531,938809.0
2020-11-06 15:30:00,110.0,110.18,109.9,109.99,606859.0,102.0531,102.2201,101.9604,102.0439,606859.0
2020-11-06 15:40:00,110.0,110.52,109.99,110.5,422006.0,102.0531,102.5356,102.0439,102.517,422006.0
2020-11-06 15:50:00,110.5,110.53,109.78,109.93,969280.0,102.517,102.5449,101.849,101.9882,969280.0
2020-11-09 09:30:00,113.92,114.41,112.63,112.7,1669419.0,105.6899,106.1445,104.4931,104.5581,1669419.0
2020-11-09 09:40:00,112.73,112.88,112.21,112.45,1437670.0,104.5859,104.7251,104.1035,104.3261,1437670.0
2020-11-09 09:50:00,112.45,112.73,112.18,112.25,761689.0,104.3261,104.5859,104.0757,104.1406,761689.0
2020-11-09 10:00:00,112.25,112.9,112.2,112.26,1337357.0,104.1406,104.7436,104.0942,104.1499,1337357.0
2020-11-09 10:10:00,112.26,112.32,111.64,111.95,557362.0,104.1499,104.2055,103.5747,103.8623,557362.0
2020-11-09 10:20:00,111.95,112.02,111.6,111.75,452025.0,103.8623,103.9272,103.5376,103.6767,452025.0
2020-11-09 10:30:00,111.75,111.88,111.55,111.72,576346.0,103.6767,103.7973,103.4912,103.6489,576346.0
2020-11-09 10:40:00,111.71,112.13,111.68,111.91,343682.0,103.6396,104.0293,103.6118,103.8252,343682.0
2020-11-09 10:50:00,111.92,112.35,111.81,112.34,365993.0,103.8344,104.2334,103.7324,104.2241,365993.0
2020-11-09 11:00:00,112.34,112.35,111.79,112.27,466886.0,104.2241,104.2334,103.7138,104.1591,466886.0
2020-11-09 11:10:00,112.29,112.35,111.69,111.9,382505.0,104.1777,104.2334,103.621,103.8159,382505.0
2020-11-09 11:20:00,111.91,112.17,111.71,112.14,459291.0,103.8252,104.0664,103.6396,104.0385,459291.0
2020-11-09 11:30:00,112.15,112.29,111.93,111.97,180567.0,104.0478,104.1777,103.8437,103.8808,180567.0
2020-11-09 11:40:00,111.97,112.02,111.75,111.78,234343.0,103.8808,103.9272,103.6767,103.7045,234343.0
2020-11-09 11:50:00,111.78,111.97,111.57,111.95,334612.0,103.7045,103.8808,103.5097,103.8623,334612.0
2020-11-09 12:00:00,111.98,112.27,111.89,112.2,389690.0,103.8901,104.1591,103.8066,104.0942,389690.0
2020-11-09 12:10:00,112.2,112.27,111.99,112.26,213173.0,104.0942,104.1591,103.8994,104.1499,213173.0
2020-11-09 12:20:00,112.26,112.7,112.25,112.55,265488.0,104.1499,104.5581,104.1406,104.4189,265488.0
2020-11-09 12:30:00,112.57,112.81,112.45,112.8,256064.0,104.4375,104.6601,104.3261,104.6509,256064.0
2020-11-09 12:40:00,112.8,112.9,112.63,112.67,269817.0,104.6509,104.7436,104.4931,104.5303,269817.0
2020-11-09 12:50:00,112.67,112.95,112.55,112.94,241750.0,104.5303,104.79,104.4189,104.7807,241750.0
2020-11-09 13:00:00,112.94,113.15,112.88,113.13,289782.0,104.7807,104.9756,104.7251,104.957,289782.0
2020-11-09 13:10:00,113.13,113.15,113.02,113.02,211180.0,104.957,104.9756,104.855,104.855,211180.0
2020-11-09 13:20:00,113.03,113.05,112.79,112.97,140242.0,104.8642,104.8828,104.6416,104.8086,140242.0
2020-11-09 13:30:00,112.97,113.07,112.92,112.95,156656.0,104.8086,104.9014,104.7622,104.79,156656.0
2020-11-09 13:40:00,112.94,113.06,112.88,113.04,250170.0,104.7807,104.8921,104.7251,104.8735,250170.0
2020-11-09 13:50:00,113.04,113.12,112.84,113.11,276736.0,104.8735,104.9477,104.688,104.9385,276736.0
2020-11-09 14:00:00,113.11,113.14,112.74,112.74,186296.0,104.9385,104.9663,104.5952,104.5952,186296.0
2020-11-09 14:10:00,112.74,112.78,112.58,112.63,195477.0,104.5952,104.6323,104.4468,104.4931,195477.0
2020-11-09 14:20:00,112.62,112.62,112.36,112.52,297738.0,104.4839,104.4839,104.2426,104.3911,297738.0
2020-11-09 14:30:00,112.52,112.58,112.38,112.53,245817.0,104.3911,104.4468,104.2612,104.4004,245817.0
2020-11-09 14:40:00,112.52,112.54,112.33,112.47,193419.0,104.3911,104.4096,104.2148,104.3447,193419.0
2020-11-09 14:50:00,112.47,112.51,112.31,112.46,201156.0,104.3447,104.3818,104.1963,104.3354,201156.0
2020-11-09 15:00:00,112.47,112.59,112.37,112.45,311432.0,104.3447,104.456,104.2519,104.3261,311432.0
2020-11-09 15:10:00,112.47,112.5,112.22,112.25,335686.0,104.3447,104.3725,104.1128,104.1406,335686.0
2020-11-09 15:20:00,112.25,112.25,111.87,111.89,259684.0,104.1406,104.1406,103.788,103.8066,259684.0
2020-11-09 15:30:00,111.9,112.32,111.9,112.32,349658.0,103.8159,104.2055,103.8159,104.2055,349658.0
2020-11-09 15:40:00,112.31,112.31,111.91,111.94,428558.0,104.1963,104.1963,103.8252,103.853,428558.0
2020-11-09 15:50:00,111.93,111.93,110.81,110.94,1529924.0,103.8437,103.8437,102.8046,102.9252,1529924.0
2020-11-10 09:30:00,111.32,111.65,110.74,111.14,744371.0,103.2778,103.5839,102.7397,103.1108,744371.0
2020-11-10 09:40:00,111.13,111.21,110.67,110.79,483891.0,103.1015,103.1757,102.6747,102.7861,483891.0
2020-11-10 09:50:00,110.82,111.2,110.75,111.2,299267.0,102.8139,103.1664,102.749,103.1664,299267.0
2020-11-10 10:00:00,111.19,111.34,110.9,111.24,259650.0,103.1572,103.2963,102.8881,103.2036,259650.0
2020-11-10 10:10:00,111.23,111.31,111.02,111.12,258613.0,103.1943,103.2685,102.9995,103.0922,258613.0
2020-11-10 10:20:00,111.11,111.16,110.48,110.53,198669.0,103.083,103.1293,102.4985,102.5449,198669.0
2020-11-10 10:30:00,110.52,110.73,110.43,110.48,269428.0,102.5356,102.7304,102.4521,102.4985,269428.0
2020-11-10 10:40:00,110.48,110.6,110.14,110.33,333811.0,102.4985,102.6098,102.183,102.3593,333811.0
2020-11-10 10:50:00,110.32,110.48,110.13,110.14,340160.0,102.35,102.4985,102.1738,102.183,340160.0
2020-11-10 11:00:00,110.13,110.66,110.07,110.48,293294.0,102.1738,102.6655,102.1181,102.4985,293294.0
2020-11-10 11:10:00,110.46,111.04,110.46,110.82,381254.0,102.4799,103.018,102.4799,102.8139,381254.0
2020-11-10 11:20:00,110.82,110.95,110.66,110.92,277214.0,102.8139,102.9345,102.6655,102.9067,277214.0
2020-11-10 11:30:00,110.89,110.95,110.7,110.8,134764.0,102.8788,102.9345,102.7026,102.7953,134764.0
2020-11-10 11:40:00,110.81,111.06,110.8,110.82,153139.0,102.8046,103.0366,102.7953,102.8139,153139.0
2020-11-10 11:50:00,110.81,111.05,110.72,111.03,114927.0,102.8046,103.0273,102.7211,103.0087,114927.0
2020-11-10 12:00:00,111.03,111.38,111.02,111.33,149314.0,103.0087,103.3334,102.9995,103.2871,149314.0
2020-11-10 12:10:00,111.34,111.52,111.32,111.44,158316.0,103.2963,103.4633,103.2778,103.3891,158316.0
2020-11-10 12:20:00,111.44,111.48,111.24,111.25,80286.0,103.3891,103.4262,103.2036,103.2128,80286.0
2020-11-10 12:30:00,111.25,111.33,111.17,111.23,154029.0,103.2128,103.2871,103.1386,103.1943,154029.0
2020-11-10 12:40:00,111.23,111.43,111.2,111.35,152638.0,103.1943,103.3798,103.1664,103.3056,152638.0
2020-11-10 12:50:00,111.34,111.35,111.16,111.23,89201.0,103.2963,103.3056,103.1293,103.1943,89201.0
2020-11-10 13:00:00,111.23,111.34,111.2,111.29,165093.0,103.1943,103.2963,103.1664,103.2499,165093.0
2020-11-10 13:10:00,111.32,111.36,111.03,111.09,81226.0,103.2778,103.3149,103.0087,103.0644,81226.0
2020-11-10 13:20:00,111.1,111.1,110.87,110.92,139264.0,103.0737,103.0737,102.8603,102.9067,139264.0
2020-11-10 13:30:00,110.92,111.09,110.85,111.08,151088.0,102.9067,103.0644,102.8417,103.0551,151088.0
2020-11-10 13:40:00,111.09,111.23,111.08,111.13,96524.0,103.0644,103.1943,103.0551,103.1015,96524.0
2020-11-10 13:50:00,111.13,111.35,111.13,111.26,123316.0,103.1015,103.3056,103.1015,103.2221,123316.0
2020-11-10 14:00:00,111.25,111.45,111.24,111.36,126102.0,103.2128,103.3984,103.2036,103.3149,126102.0
2020-11-10 14:10:00,111.35,111.39,111.12,111.39,131441.0,103.3056,103.3427,103.0922,103.3427,131441.0
2020-11-10 14:20:00,111.39,111.55,111.15,111.22,412453.0,103.3427,103.4912,103.1201,103.185,412453.0
2020-11-10 14:30:00,111.2,111.52,111.2,111.43,153377.0,103.1664,103.4633,103.1664,103.3798,153377.0
2020-11-10 14:40:00,111.43,111.6,111.3,111.47,229500.0,103.3798,103.5376,103.2592,103.4169,229500.0
2020-11-10 14:50:00,111.46,111.61,111.45,111.49,156279.0,103.4077,103.5468,103.3984,103.4355,156279.0
2020-11-10 15:00:00,111.49,111.57,111.34,111.44,126691.0,103.4355,103.5097,103.2963,103.3891,126691.0
2020-11-10 15:10:00,111.45,111.56,111.3,111.51,502283.0,103.3984,103.5004,103.2592,103.4541,502283.0
2020-11-10 15:20:00,111.51,111.67,111.42,111.56,293371.0,103.4541,103.6025,103.3706,103.5004,293371.0
2020-11-10 15:30:00,111.56,111.58,111.31,111.32,226948.0,103.5004,103.519,103.2685,103.2778,226948.0
2020-11-10 15:40:00,111.33,111.6,111.31,111.44,302327.0,103.2871,103.5376,103.2685,103.3891,302327.0
2020-11-10 15:50:00,111.44,111.54,111.16,111.32,1336862.0,103.3891,103.4819,103.1293,103.2778,1336862.0
2020-11-11 09:30:00,112.16,112.16,111.81,111.94,527363.0,104.0571,104.0571,103.7324,103.853,527363.0
2020-11-11 09:40:00,111.95,112.12,111.74,111.88,289919.0,103.8623,104.02,103.6674,103.7973,289919.0
2020-11-11 09:50:00,111.87,111.92,111.37,111.44,275437.0,103.788,103.8344,103.3242,103.3891,275437.0
2020-11-11 10:00:00,111.46,111.59,111.19,111.26,235503.0,103.4077,103.5283,103.1572,103.2221,235503.0
2020-11-11 10:10:00,111.26,111.37,111.01,111.08,172930.0,103.2221,103.3242,102.9902,103.0551,172930.0
2020-11-11 10:20:00,111.06,111.16,110.96,111.15,175317.0,103.0366,103.1293,102.9438,103.1201,175317.0
2020-11-11 10:30:00,111.16,111.23,111.08,111.19,176193.0,103.1293,103.1943,103.0551,103.1572,176193.0
2020-11-11 10:40:00,111.19,111.31,111.12,111.29,491988.0,103.1572,103.2685,103.0922,103.2499,491988.0
2020-11-11 10:50:00,111.3,111.37,111.25,111.26,214733.0,103.2592,103.3242,103.2128,103.2221,214733.0
2020-11-11 11:00:00,111.25,111.43,111.19,111.39,101066.0,103.2128,103.3798,103.1572,103.3427,101066.0
2020-11-11 11:10:00,111.39,111.4,111.29,111.4,247341.0,103.3427,103.352,103.2499,103.352,247341.0
2020-11-11 11:20:00,111.4,111.47,111.32,111.47,64474.0,103.352,103.4169,103.2778,103.4169,64474.0
2020-11-11 11:30:00,111.48,111.5,111.36,111.43,80411.0,103.4262,103.4448,103.3149,103.3798,80411.0
2020-11-11 11:40:00,111.43,111.54,111.38,111.4,111393.0,103.3798,103.4819,103.3334,103.352,111393.0
2020-11-11 11:50:00,111.4,111.4,111.32,111.38,67161.0,103.352,103.352,103.2778,103.3334,67161.0
2020-11-11 12:00:00,111.39,111.57,111.38,111.55,68989.0,103.3427,103.5097,103.3334,103.4912,68989.0
2020-11-11 12:10:00,111.54,111.55,111.4,111.45,151007.0,103.4819,103.4912,103.352,103.3984,151007.0
2020-11-11 12:20:00,111.46,111.6,111.42,111.59,149042.0,103.4077,103.5376,103.3706,103.5283,149042.0
2020-11-11 12:30:00,111.62,111.74,111.62,111.73,208985.0,103.5561,103.6674,103.5561,103.6582,208985.0
2020-11-11 12:40:00,111.73,111.73,111.62,111.65,218508.0,103.6582,103.6582,103.5561,103.5839,218508.0
2020-11-11 12:50:00,111.65,111.66,111.42,111.46,114030.0,103.5839,103.5932,103.3706,103.4077,114030.0
2020-11-11 13:00:00,111.46,111.5,111.32,111.37,143223.0,103.4077,103.4448,103.2778,103.3242,143223.0
2020-11-11 13:10:00,111.37,111.38,111.31,111.31,39881.0,103.3242,103.3334,103.2685,103.2685,39881.0
2020-11-11 13:20:00,111.31,111.43,111.23,111.25,155489.0,103.2685,103.3798,103.1943,103.2128,155489.0
2020-11-11 13:30:00,111.26,111.36,111.23,111.27,104230.0,103.2221,103.3149,103.1943,103.2314,104230.0
2020-11-11 13:40:00,111.27,111.28,111.05,111.08,120689.0,103.2314,103.2407,103.0273,103.0551,120689.0
2020-11-11 13:50:00,111.07,111.08,110.95,110.96,88402.0,103.0458,103.0551,102.9345,102.9438,88402.0
2020-11-11 14:00:00,110.97,111.13,110.97,111.03,132235.0,102.9531,103.1015,102.9531,103.0087,132235.0
2020-11-11 14:10:00,111.06,111.12,110.98,111.0,78676.0,103.0366,103.0922,102.9623,102.9809,78676.0
2020-11-11 14:20:00,111.01,111.07,110.85,110.87,75020.0,102.9902,103.0458,102.8417,102.8603,75020.0
2020-11-11 14:30:00,110.88,111.0,110.85,110.9,132348.0,102.8696,102.9809,102.8417,102.8881,132348.0
2020-11-11 14:40:00,110.9,110.9,110.6,110.65,186181.0,102.8881,102.8881,102.6098,102.6562,186181.0
2020-11-11 14:50:00,110.65,110.92,110.59,110.85,479726.0,102.6562,102.9067,102.6005,102.8417,479726.0
2020-11-11 15:00:00,110.85,110.96,110.79,110.95,385678.0,102.8417,102.9438,102.7861,102.9345,385678.0
2020-11-11 15:10:00,110.95,111.1,110.93,111.08,251196.0,102.9345,103.0737,102.916,103.0551,251196.0
2020-11-11 15:20:00,111.08,111.08,110.87,110.9,465129.0,103.0551,103.0551,102.8603,102.8881,465129.0
2020-11-11 15:30:00,110.89,111.07,110.86,111.01,236969.0,102.8788,103.0458,102.851,102.9902,236969.0
2020-11-11 15:40:00,111.01,111.19,111.0,111.19,484117.0,102.9902,103.1572,102.9809,103.1572,484117.0
2020-11-11 15:50:00,111.19,111.29,111.06,111.13,874258.0,103.1572,103.2499,103.0366,103.1015,874258.0
2020-11-12 09:30:00,110.92,110.93,110.52,110.79,531667.0,102.9067,102.916,102.5356,102.7861,531667.0
2020-11-12 09:40:00,110.78,110.86,110.6,110.74,324581.0,102.7768,102.851,102.6098,102.7397,324581.0
2020-11-12 09:50:00,110.73,110.89,110.67,110.84,215728.0,102.7304,102.8788,102.6747,102.8325,215728.0
2020-11-12 10:00:00,110.84,111.0,110.74,111.0,327742.0,102.8325,102.9809,102.7397,102.9809,327742.0
2020-11-12 10:10:00,110.99,111.21,110.99,111.16,270100.0,102.9716,103.1757,102.9716,103.1293,270100.0
2020-11-12 10:20:00,111.17,111.2,110.97,110.99,138613.0,103.1386,103.1664,102.9531,102.9716,138613.0
2020-11-12 10:30:00,110.99,111.11,110.93,111.09,138499.0,102.9716,103.083,102.916,103.0644,138499.0
2020-11-12 10:40:00,111.08,111.31,111.05,111.16,118315.0,103.0551,103.2685,103.0273,103.1293,118315.0
2020-11-12 10:50:00,111.17,111.33,111.08,111.27,154900.0,103.1386,103.2871,103.0551,103.2314,154900.0
2020-11-12 11:00:00,111.26,111.36,111.2,111.3,146196.0,103.2221,103.3149,103.1664,103.2592,146196.0
2020-11-12 11:10:00,111.3,111.36,111.18,111.26,133674.0,103.2592,103.3149,103.1479,103.2221,133674.0
2020-11-12 11:20:00,111.25,111.31,111.19,111.3,44722.0,103.2128,103.2685,103.1572,103.2592,44722.0
2020-11-12 11:30:00,111.29,111.29,111.11,111.12,66086.0,103.2499,103.2499,103.083,103.0922,66086.0
2020-11-12 11:40:00,111.11,111.21,111.01,111.16,56802.0,103.083,103.1757,102.9902,103.1293,56802.0
2020-11-12 11:50:00,111.16,111.32,111.12,111.21,97898.0,103.1293,103.2778,103.0922,103.1757,97898.0
2020-11-12 12:00:00,111.2,111.25,111.07,111.21,36187.0,103.1664,103.2128,103.0458,103.1757,36187.0
2020-11-12 12:10:00,111.2,111.22,111.09,111.13,46959.0,103.1664,103.185,103.0644,103.1015,46959.0
2020-11-12 12:20:00,111.13,111.19,110.85,110.87,156398.0,103.1015,103.1572,102.8417,102.8603,156398.0
2020-11-12 12:30:00,110.85,110.97,110.84,110.84,49853.0,102.8417,102.9531,102.8325,102.8325,49853.0
2020-11-12 12:40:00,110.83,110.85,110.45,110.48,115517.0,102.8232,102.8417,102.4706,102.4985,115517.0
2020-11-12 12:50:00,110.48,110.64,110.39,110.61,136031.0,102.4985,102.6469,102.415,102.6191,136031.0
2020-11-12 13:00:00,110.59,110.6,110.35,110.41,77343.0,102.6005,102.6098,102.3779,102.4335,77343.0
2020-11-12 13:10:00,110.41,110.42,110.1,110.23,70900.0,102.4335,102.4428,102.1459,102.2665,70900.0
2020-11-12 13:20:00,110.23,110.35,110.12,110.26,219481.0,102.2665,102.3779,102.1645,102.2944,219481.0
2020-11-12 13:30:00,110.23,110.6,110.17,110.54,106178.0,102.2665,102.6098,102.2109,102.5541,106178.0
2020-11-12 13:40:00,110.51,110.59,110.46,110.53,109084.0,102.5263,102.6005,102.4799,102.5449,109084.0
2020-11-12 13:50:00,110.53,110.69,110.52,110.67,99547.0,102.5449,102.6933,102.5356,102.6747,99547.0
2020-11-12 14:00:00,110.67,110.8,110.47,110.48,105841.0,102.6747,102.7953,102.4892,102.4985,105841.0
2020-11-12 14:10:00,110.48,110.53,110.36,110.41,71619.0,102.4985,102.5449,102.3871,102.4335,71619.0
2020-11-12 14:20:00,110.41,110.58,110.38,110.55,86639.0,102.4335,102.5912,102.4057,102.5634,86639.0
2020-11-12 14:30:00,110.55,110.68,110.45,110.5,123130.0,102.5634,102.684,102.4706,102.517,123130.0
2020-11-12 14:40:00,110.47,110.47,110.31,110.42,165600.0,102.4892,102.4892,102.3407,102.4428,165600.0
2020-11-12 14:50:00,110.41,110.51,110.34,110.39,168773.0,102.4335,102.5263,102.3686,102.415,168773.0
2020-11-12 15:00:00,110.39,110.43,110.08,110.16,190452.0,102.415,102.4521,102.1274,102.2016,190452.0
2020-11-12 15:10:00,110.15,110.32,110.09,110.28,340812.0,102.1923,102.35,102.1366,102.3129,340812.0
2020-11-12 15:20:00,110.29,110.34,110.05,110.08,171546.0,102.3222,102.3686,102.0995,102.1274,171546.0
2020-11-12 15:30:00,110.07,110.23,109.98,110.21,236455.0,102.1181,102.2665,102.0346,102.248,236455.0
2020-11-12 15:40:00,110.2,110.27,109.99,110.22,405710.0,102.2387,102.3036,102.0439,102.2572,405710.0
2020-11-12 15:50:00,110.22,110.72,110.22,110.69,549906.0,102.2572,102.7211,102.2572,102.6933,549906.0
2020-11-13 09:30:00,111.33,111.39,111.07,111.2,338380.0,103.2871,103.3427,103.0458,103.1664,338380.0
2020-11-13 09:40:00,111.21,111.38,111.11,111.37,234856.0,103.1757,103.3334,103.083,103.3242,234856.0
2020-11-13 09:50:00,111.37,111.48,111.24,111.48,152767.0,103.3242,103.4262,103.2036,103.4262,152767.0
2020-11-13 10:00:00,111.47,111.7,111.4,111.68,170530.0,103.4169,103.6303,103.352,103.6118,170530.0
2020-11-13 10:10:00,111.66,111.68,111.34,111.42,124481.0,103.5932,103.6118,103.2963,103.3706,124481.0
2020-11-13 10:20:00,111.41,111.6,111.39,111.59,104995.0,103.3613,103.5376,103.3427,103.5283,104995.0
2020-11-13 10:30:00,111.59,111.67,111.55,111.58,73507.0,103.5283,103.6025,103.4912,103.519,73507.0
2020-11-13 10:40:00,111.57,111.86,111.55,111.83,185815.0,103.5097,103.7788,103.4912,103.7509,185815.0
2020-11-13 10:50:00,111.82,111.86,111.54,111.71,189750.0,103.7417,103.7788,103.4819,103.6396,189750.0
2020-11-13 11:00:00,111.71,111.92,111.7,111.89,100725.0,103.6396,103.8344,103.6303,103.8066,100725.0
2020-11-13 11:10:00,111.89,112.04,111.88,112.01,68540.0,103.8066,103.9458,103.7973,103.9179,68540.0
2020-11-13 11:20:00,112.01,112.01,111.74,111.87,149308.0,103.9179,103.9179,103.6674,103.788,149308.0
2020-11-13 11:30:00,111.88,111.95,111.69,111.83,152383.0,103.7973,103.8623,103.621,103.7509,152383.0
2020-11-13 11:40:00,111.83,111.93,111.82,111.91,126041.0,103.7509,103.8437,103.7417,103.8252,126041.0
2020-11-13 11:50:00,111.91,111.92,111.81,111.87,67523.0,103.8252,103.8344,103.7324,103.788,67523.0
2020-11-13 12:00:00,111.89,111.97,111.81,111.85,74407.0,103.8066,103.8808,103.7324,103.7695,74407.0
2020-11-13 12:10:00,111.85,111.91,111.76,111.78,45352.0,103.7695,103.8252,103.686,103.7045,45352.0
2020-11-13 12:20:00,111.78,111.78,111.72,111.73,49895.0,103.7045,103.7045,103.6489,103.6582,49895.0
2020-11-13 12:30:00,111.74,111.78,111.68,111.76,30850.0,103.6674,103.7045,103.6118,103.686,30850.0
2020-11-13 12:40:00,111.76,111.87,111.75,111.8,82858.0,103.686,103.788,103.6767,103.7231,82858.0
2020-11-13 12:50:00,111.81,112.0,111.81,111.98,142119.0,103.7324,103.9087,103.7324,103.8901,142119.0
2020-11-13 13:00:00,111.98,112.02,111.94,112.0,38389.0,103.8901,103.9272,103.853,103.9087,38389.0
2020-11-13 13:10:00,112.0,112.05,111.88,112.05,132826.0,103.9087,103.955,103.7973,103.955,132826.0
2020-11-13 13:20:00,112.04,112.08,111.95,112.0,128299.0,103.9458,103.9829,103.8623,103.9087,128299.0
2020-11-13 13:30:00,112.0,112.01,111.86,111.97,72560.0,103.9087,103.9179,103.7788,103.8808,72560.0
2020-11-13 13:40:00,111.98,111.99,111.84,111.9,73312.0,103.8901,103.8994,103.7602,103.8159,73312.0
2020-11-13 13:50:00,111.91,111.92,111.84,111.87,52133.0,103.8252,103.8344,103.7602,103.788,52133.0
2020-11-13 14:00:00,111.88,112.03,111.85,112.03,108204.0,103.7973,103.9365,103.7695,103.9365,108204.0
2020-11-13 14:10:00,112.03,112.1,111.97,112.09,161093.0,103.9365,104.0014,103.8808,103.9922,161093.0
2020-11-13 14:20:00,112.09,112.3,112.08,112.19,90512.0,103.9922,104.187,103.9829,104.0849,90512.0
2020-11-13 14:30:00,112.19,112.25,112.15,112.2,68650.0,104.0849,104.1406,104.0478,104.0942,68650.0
2020-11-13 14:40:00,112.21,112.23,112.1,112.14,132046.0,104.1035,104.122,104.0014,104.0385,132046.0
2020-11-13 14:50:00,112.14,112.29,112.11,112.23,102976.0,104.0385,104.1777,104.0107,104.122,102976.0
2020-11-13 15:00:00,112.2,112.26,112.09,112.16,93633.0,104.0942,104.1499,103.9922,104.0571,93633.0
2020-11-13 15:10:00,112.17,112.17,111.95,112.09,118641.0,104.0664,104.0664,103.8623,103.9922,118641.0
2020-11-13 15:20:00,112.09,112.22,112.05,112.21,98158.0,103.9922,104.1128,103.955,104.1035,98158.0
2020-11-13 15:30:00,112.21,112.48,112.16,112.44,324501.0,104.1035,104.354,104.0571,104.3169,324501.0
2020-11-13 15:40:00,112.44,112.55,112.32,112.33,247008.0,104.3169,104.4189,104.2055,104.2148,247008.0
2020-11-13 15:50:00,112.33,112.35,112.07,112.12,898765.0,104.2148,104.2334,103.9736,104.02,898765.0
2020-11-16 09:30:00,113.01,113.19,112.19,112.39,446056.0,104.8457,105.0127,104.0849,104.2705,446056.0
2020-11-16 09:40:00,112.4,112.41,112.18,112.26,439421.0,104.2798,104.289,104.0757,104.1499,439421.0
2020-11-16 09:50:00,112.26,112.3,111.68,111.89,286004.0,104.1499,104.187,103.6118,103.8066,286004.0
2020-11-16 10:00:00,111.92,112.13,111.77,112.11,212296.0,103.8344,104.0293,103.6953,104.0107,212296.0
2020-11-16 10:10:00,112.09,112.21,112.02,112.14,127602.0,103.9922,104.1035,103.9272,104.0385,127602.0
2020-11-16 10:20:00,112.13,112.41,112.01,112.4,195898.0,104.0293,104.289,103.9179,104.2798,195898.0
2020-11-16 10:30:00,112.41,112.41,112.19,112.27,122583.0,104.289,104.289,104.0849,104.1591,122583.0
2020-11-16 10:40:00,112.26,112.41,112.24,112.39,92198.0,104.1499,104.289,104.1313,104.2705,92198.0
2020-11-16 10:50:00,112.39,112.41,112.27,112.31,104779.0,104.2705,104.289,104.1591,104.1963,104779.0
2020-11-16 11:00:00,112.32,112.47,112.27,112.39,103368.0,104.2055,104.3447,104.1591,104.2705,103368.0
2020-11-16 11:10:00,112.4,112.61,112.39,112.53,88889.0,104.2798,104.4746,104.2705,104.4004,88889.0
2020-11-16 11:20:00,112.53,112.56,112.32,112.45,86107.0,104.4004,104.4282,104.2055,104.3261,86107.0
2020-11-16 11:30:00,112.45,112.49,112.3,112.34,101509.0,104.3261,104.3633,104.187,104.2241,101509.0
2020-11-16 11:40:00,112.33,112.33,112.07,112.07,82285.0,104.2148,104.2148,103.9736,103.9736,82285.0
2020-11-16 11:50:00,112.08,112.09,111.93,111.98,67612.0,103.9829,103.9922,103.8437,103.8901,67612.0
2020-11-16 12:00:00,111.99,112.03,111.93,111.95,73456.0,103.8994,103.9365,103.8437,103.8623,73456.0
2020-11-16 12:10:00,111.95,111.95,111.81,111.82,87921.0,103.8623,103.8623,103.7324,103.7417,87921.0
2020-11-16 12:20:00,111.81,111.81,111.69,111.74,59611.0,103.7324,103.7324,103.621,103.6674,59611.0
2020-11-16 12:30:00,111.74,111.78,111.69,111.75,75367.0,103.6674,103.7045,103.621,103.6767,75367.0
2020-11-16 12:40:00,111.75,111.77,111.63,111.7,70026.0,103.6767,103.6953,103.5654,103.6303,70026.0
2020-11-16 12:50:00,111.71,111.74,111.59,111.67,75829.0,103.6396,103.6674,103.5283,103.6025,75829.0
2020-11-16 13:00:00,111.67,111.69,111.58,111.64,57178.0,103.6025,103.621,103.519,103.5747,57178.0
2020-11-16 13:10:00,111.63,111.71,111.58,111.67,65585.0,103.5654,103.6396,103.519,103.6025,65585.0
2020-11-16 13:20:00,111.67,111.68,111.49,111.51,273432.0,103.6025,103.6118,103.4355,103.4541,273432.0
2020-11-16 13:30:00,111.5,111.65,111.48,111.52,76806.0,103.4448,103.5839,103.4262,103.4633,76806.0
2020-11-16 13:40:00,111.51,111.57,111.37,111.51,86179.0,103.4541,103.5097,103.3242,103.4541,86179.0
2020-11-16 13:50:00,111.51,111.71,111.51,111.66,104858.0,103.4541,103.6396,103.4541,103.5932,104858.0
2020-11-16 14:00:00,111.66,111.71,111.52,111.69,64866.0,103.5932,103.6396,103.4633,103.621,64866.0
2020-11-16 14:10:00,111.7,111.77,111.65,111.77,66054.0,103.6303,103.6953,103.5839,103.6953,66054.0
2020-11-16 14:20:00,111.76,111.79,111.66,111.78,100803.0,103.686,103.7138,103.5932,103.7045,100803.0
2020-11-16 14:30:00,111.8,111.91,111.79,111.86,129843.0,103.7231,103.8252,103.7138,103.7788,129843.0
2020-11-16 14:40:00,111.84,111.89,111.72,111.72,116216.0,103.7602,103.8066,103.6489,103.6489,116216.0
2020-11-16 14:50:00,111.73,111.84,111.72,111.77,105671.0,103.6582,103.7602,103.6489,103.6953,105671.0
2020-11-16 15:00:00,111.77,111.78,111.55,111.69,221868.0,103.6953,103.7045,103.4912,103.621,221868.0
2020-11-16 15:10:00,111.68,111.75,111.56,111.63,249002.0,103.6118,103.6767,103.5004,103.5654,249002.0
2020-11-16 15:20:00,111.63,111.81,111.61,111.67,229599.0,103.5654,103.7324,103.5468,103.6025,229599.0
2020-11-16 15:30:00,111.68,111.75,111.59,111.61,231163.0,103.6118,103.6767,103.5283,103.5468,231163.0
2020-11-16 15:40:00,111.62,111.84,111.61,111.8,323794.0,103.5561,103.7602,103.5468,103.7231,323794.0
2020-11-16 15:50:00,111.81,111.99,111.62,111.94,770314.0,103.7324,103.8994,103.5561,103.853,770314.0
2020-11-17 09:30:00,111.36,111.45,110.67,111.03,601009.0,103.3149,103.3984,102.6747,103.0087,601009.0
2020-11-17 09:40:00,111.03,111.4,110.87,111.38,318849.0,103.0087,103.352,102.8603,103.3334,318849.0
2020-11-17 09:50:00,111.38,111.46,110.87,110.91,261952.0,103.3334,103.4077,102.8603,102.8974,261952.0
2020-11-17 10:00:00,110.91,111.08,110.83,111.03,210368.0,102.8974,103.0551,102.8232,103.0087,210368.0
2020-11-17 10:10:00,111.02,111.17,111.0,111.15,350901.0,102.9995,103.1386,102.9809,103.1201,350901.0
2020-11-17 10:20:00,111.15,111.23,111.06,111.19,203563.0,103.1201,103.1943,103.0366,103.1572,203563.0
2020-11-17 10:30:00,111.21,111.23,111.05,111.16,143725.0,103.1757,103.1943,103.0273,103.1293,143725.0
2020-11-17 10:40:00,111.15,111.18,111.0,111.05,127233.0,103.1201,103.1479,102.9809,103.0273,127233.0
2020-11-17 10:50:00,111.04,111.34,111.02,111.3,237250.0,103.018,103.2963,102.9995,103.2592,237250.0
2020-11-17 11:00:00,111.3,111.32,111.13,111.17,132106.0,103.2592,103.2778,103.1015,103.1386,132106.0
2020-11-17 11:10:00,111.18,111.38,111.13,111.37,86663.0,103.1479,103.3334,103.1015,103.3242,86663.0
2020-11-17 11:20:00,111.37,111.42,111.25,111.32,157899.0,103.3242,103.3706,103.2128,103.2778,157899.0
2020-11-17 11:30:00,111.33,111.47,111.27,111.33,91391.0,103.2871,103.4169,103.2314,103.2871,91391.0
2020-11-17 11:40:00,111.33,111.36,111.16,111.22,331058.0,103.2871,103.3149,103.1293,103.185,331058.0
2020-11-17 11:50:00,111.22,111.27,111.16,111.23,127954.0,103.185,103.2314,103.1293,103.1943,127954.0
2020-11-17 12:00:00,111.23,111.27,111.18,111.25,108775.0,103.1943,103.2314,103.1479,103.2128,108775.0
2020-11-17 12:10:00,111.26,111.61,111.22,111.39,93089.0,103.2221,103.5468,103.185,103.3427,93089.0
2020-11-17 12:20:00,111.4,111.47,111.29,111.44,59205.0,103.352,103.4169,103.2499,103.3891,59205.0
2020-11-17 12:30:00,111.44,111.44,111.29,111.33,46351.0,103.3891,103.3891,103.2499,103.2871,46351.0
2020-11-17 12:40:00,111.33,111.35,111.26,111.34,37042.0,103.2871,103.3056,103.2221,103.2963,37042.0
2020-11-17 12:50:00,111.34,111.38,111.24,111.3,66949.0,103.2963,103.3334,103.2036,103.2592,66949.0
2020-11-17 13:00:00,111.3,111.38,111.27,111.35,89297.0,103.2592,103.3334,103.2314,103.3056,89297.0
2020-11-17 13:10:00,111.35,111.43,111.3,111.34,101667.0,103.3056,103.3798,103.2592,103.2963,101667.0
2020-11-17 13:20:00,111.34,111.39,111.3,111.32,48289.0,103.2963,103.3427,103.2592,103.2778,48289.0
2020-11-17 13:30:00,111.32,111.37,111.28,111.31,214826.0,103.2778,103.3242,103.2407,103.2685,214826.0
2020-11-17 13:40:00,111.31,111.37,111.23,111.23,61819.0,103.2685,103.3242,103.1943,103.1943,61819.0
2020-11-17 13:50:00,111.23,111.24,111.09,111.23,177406.0,103.1943,103.2036,103.0644,103.1943,177406.0
2020-11-17 14:00:00,111.22,111.3,111.17,111.26,166479.0,103.185,103.2592,103.1386,103.2221,166479.0
2020-11-17 14:10:00,111.26,111.37,111.25,111.32,292649.0,103.2221,103.3242,103.2128,103.2778,292649.0
2020-11-17 14:20:00,111.33,111.35,111.22,111.25,138446.0,103.2871,103.3056,103.185,103.2128,138446.0
2020-11-17 14:30:00,111.25,111.27,111.17,111.27,74846.0,103.2128,103.2314,103.1386,103.2314,74846.0
2020-11-17 14:40:00,111.27,111.36,111.24,111.35,73445.0,103.2314,103.3149,103.2036,103.3056,73445.0
2020-11-17 14:50:00,111.35,111.37,111.26,111.3,98751.0,103.3056,103.3242,103.2221,103.2592,98751.0
2020-11-17 15:00:00,111.3,111.31,111.15,111.16,90351.0,103.2592,103.2685,103.1201,103.1293,90351.0
2020-11-17 15:10:00,111.17,111.21,111.12,111.15,145294.0,103.1386,103.1757,103.0922,103.1201,145294.0
2020-11-17 15:20:00,111.15,111.15,110.9,111.0,183809.0,103.1201,103.1201,102.8881,102.9809,183809.0
2020-11-17 15:30:00,111.01,111.16,110.98,111.09,126785.0,102.9902,103.1293,102.9623,103.0644,126785.0
2020-11-17 15:40:00,111.09,111.1,110.92,111.0,317503.0,103.0644,103.0737,102.9067,102.9809,317503.0
2020-11-17 15:50:00,110.99,111.21,110.82,111.13,1343896.0,102.9716,103.1757,102.8139,103.1015,1343896.0
2020-11-18 09:30:00,111.44,111.48,110.87,111.06,509588.0,103.3891,103.4262,102.8603,103.0366,509588.0
2020-11-18 09:40:00,111.06,111.16,110.97,111.13,377731.0,103.0366,103.1293,102.9531,103.1015,377731.0
2020-11-18 09:50:00,111.12,111.12,110.87,110.99,304001.0,103.0922,103.0922,102.8603,102.9716,304001.0
2020-11-18 10:00:00,110.99,111.1,110.93,111.03,217469.0,102.9716,103.0737,102.916,103.0087,217469.0
2020-11-18 10:10:00,111.03,111.06,110.72,110.73,162640.0,103.0087,103.0366,102.7211,102.7304,162640.0
2020-11-18 10:20:00,110.73,110.89,110.73,110.88,155634.0,102.7304,102.8788,102.7304,102.8696,155634.0
2020-11-18 10:30:00,110.88,110.99,110.87,110.92,185086.0,102.8696,102.9716,102.8603,102.9067,185086.0
2020-11-18 10:40:00,110.92,110.97,110.8,110.87,123120.0,102.9067,102.9531,102.7953,102.8603,123120.0
2020-11-18 10:50:00,110.86,110.87,110.7,110.74,182279.0,102.851,102.8603,102.7026,102.7397,182279.0
2020-11-18 11:00:00,110.73,110.81,110.71,110.75,138453.0,102.7304,102.8046,102.7118,102.749,138453.0
2020-11-18 11:10:00,110.75,110.78,110.61,110.67,220757.0,102.749,102.7768,102.6191,102.6747,220757.0
2020-11-18 11:20:00,110.67,110.75,110.59,110.75,134020.0,102.6747,102.749,102.6005,102.749,134020.0
2020-11-18 11:30:00,110.75,110.75,110.54,110.54,178420.0,102.749,102.749,102.5541,102.5541,178420.0
2020-11-18 11:40:00,110.54,110.57,110.3,110.46,353441.0,102.5541,102.582,102.3315,102.4799,353441.0
2020-11-18 11:50:00,110.46,110.5,110.41,110.44,143062.0,102.4799,102.517,102.4335,102.4614,143062.0
2020-11-18 12:00:00,110.44,110.51,110.38,110.51,73121.0,102.4614,102.5263,102.4057,102.5263,73121.0
2020-11-18 12:10:00,110.51,110.61,110.47,110.59,98375.0,102.5263,102.6191,102.4892,102.6005,98375.0
2020-11-18 12:20:00,110.59,110.61,110.5,110.56,92921.0,102.6005,102.6191,102.517,102.5727,92921.0
2020-11-18 12:30:00,110.55,110.55,110.41,110.42,115065.0,102.5634,102.5634,102.4335,102.4428,115065.0
2020-11-18 12:40:00,110.42,110.45,110.27,110.27,213363.0,102.4428,102.4706,102.3036,102.3036,213363.0
2020-11-18 12:50:00,110.27,110.3,110.13,110.17,188534.0,102.3036,102.3315,102.1738,102.2109,188534.0
2020-11-18 13:00:00,110.18,110.28,110.13,110.27,309791.0,102.2201,102.3129,102.1738,102.3036,309791.0
2020-11-18 13:10:00,110.27,110.29,110.14,110.23,190829.0,102.3036,102.3222,102.183,102.2665,190829.0
2020-11-18 13:20:00,110.2,110.26,110.15,110.16,85410.0,102.2387,102.2944,102.1923,102.2016,85410.0
2020-11-18 13:30:00,110.14,110.19,110.11,110.12,171118.0,102.183,102.2294,102.1552,102.1645,171118.0
2020-11-18 13:40:00,110.12,110.12,109.94,109.97,151645.0,102.1645,102.1645,101.9975,102.0253,151645.0
2020-11-18 13:50:00,109.96,109.99,109.87,109.99,225438.0,102.016,102.0439,101.9325,102.0439,225438.0
2020-11-18 14:00:00,109.99,110.12,109.95,110.08,218108.0,102.0439,102.1645,102.0068,102.1274,218108.0
2020-11-18 14:10:00,110.08,110.08,109.91,109.93,201023.0,102.1274,102.1274,101.9696,101.9882,201023.0
2020-11-18 14:20:00,109.93,109.96,109.81,109.87,148708.0,101.9882,102.016,101.8769,101.9325,148708.0
2020-11-18 14:30:00,109.87,110.01,109.81,109.96,397417.0,101.9325,102.0624,101.8769,102.016,397417.0
2020-11-18 14:40:00,109.96,110.07,109.94,110.0,94397.0,102.016,102.1181,101.9975,102.0531,94397.0
2020-11-18 14:50:00,110.0,110.09,109.97,110.0,114913.0,102.0531,102.1366,102.0253,102.0531,114913.0
2020-11-18 15:00:00,110.0,110.04,109.82,110.02,126605.0,102.0531,102.0903,101.8861,102.0717,126605.0
2020-11-18 15:10:00,110.02,110.18,109.98,109.99,136261.0,102.0717,102.2201,102.0346,102.0439,136261.0
2020-11-18 15:20:00,109.99,110.11,109.88,109.89,292711.0,102.0439,102.1552,101.9418,101.9511,292711.0
2020-11-18 15:30:00,109.88,109.9,109.46,109.46,487562.0,101.9418,101.9604,101.5522,101.5522,487562.0
2020-11-18 15:40:00,109.46,109.63,109.36,109.49,476375.0,101.5522,101.7099,101.4594,101.58,476375.0
2020-11-18 15:50:00,109.49,109.57,109.11,109.11,946103.0,101.58,101.6542,101.2274,101.2274,946103.0
2020-11-19 09:30:00,109.13,109.16,108.45,108.89,706429.0,101.246,101.2738,100.6151,101.0233,706429.0
2020-11-19 09:40:00,108.88,108.94,108.4,108.57,564949.0,101.0141,101.0697,100.5687,100.7265,564949.0
2020-11-19 09:50:00,108.56,108.85,108.5,108.76,234760.0,100.7172,100.9862,100.6615,100.9027,234760.0
2020-11-19 10:00:00,108.77,108.96,108.67,108.88,157644.0,100.912,101.0883,100.8192,101.0141,157644.0
2020-11-19 10:10:00,108.88,108.91,108.57,108.64,199190.0,101.0141,101.0419,100.7265,100.7914,199190.0
2020-11-19 10:20:00,108.63,108.66,108.31,108.41,138111.0,100.7821,100.8099,100.4852,100.578,138111.0
2020-11-19 10:30:00,108.43,108.6,108.36,108.57,132411.0,100.5966,100.7543,100.5316,100.7265,132411.0
2020-11-19 10:40:00,108.56,108.95,108.55,108.88,238811.0,100.7172,101.079,100.7079,101.0141,238811.0
2020-11-19 10:50:00,108.88,108.93,108.8,108.81,192725.0,101.0141,101.0604,100.9398,100.9491,192725.0
2020-11-19 11:00:00,108.81,108.82,108.64,108.69,115875.0,100.9491,100.9584,100.7914,100.8378,115875.0
2020-11-19 11:10:00,108.68,108.77,108.53,108.77,106333.0,100.8285,100.912,100.6893,100.912,106333.0
2020-11-19 11:20:00,108.76,108.89,108.74,108.82,137607.0,100.9027,101.0233,100.8842,100.9584,137607.0
2020-11-19 11:30:00,108.81,108.82,108.31,108.35,180011.0,100.9491,100.9584,100.4852,100.5223,180011.0
2020-11-19 11:40:00,108.35,108.51,108.31,108.42,203126.0,100.5223,100.6708,100.4852,100.5873,203126.0
2020-11-19 11:50:00,108.43,108.49,108.36,108.47,172263.0,100.5966,100.6522,100.5316,100.6337,172263.0
2020-11-19 12:00:00,108.47,108.58,108.38,108.52,163513.0,100.6337,100.7357,100.5502,100.6801,163513.0
2020-11-19 12:10:00,108.53,108.54,108.28,108.3,258485.0,100.6893,100.6986,100.4574,100.476,258485.0
2020-11-19 12:20:00,108.31,108.4,108.23,108.39,128573.0,100.4852,100.5687,100.411,100.5595,128573.0
2020-11-19 12:30:00,108.39,108.55,108.37,108.53,122757.0,100.5595,100.7079,100.5409,100.6893,122757.0
2020-11-19 12:40:00,108.53,108.59,108.31,108.35,189293.0,100.6893,100.745,100.4852,100.5223,189293.0
2020-11-19 12:50:00,108.34,108.43,108.29,108.39,125652.0,100.5131,100.5966,100.4667,100.5595,125652.0
2020-11-19 13:00:00,108.39,108.51,108.37,108.41,119272.0,100.5595,100.6708,100.5409,100.578,119272.0
2020-11-19 13:10:00,108.43,108.58,108.43,108.57,63952.0,100.5966,100.7357,100.5966,100.7265,63952.0
2020-11-19 13:20:00,108.57,108.7,108.51,108.6,115735.0,100.7265,100.8471,100.6708,100.7543,115735.0
2020-11-19 13:30:00,108.6,108.64,108.54,108.61,54585.0,100.7543,100.7914,100.6986,100.7636,54585.0
2020-11-19 13:40:00,108.64,108.88,108.6,108.87,117068.0,100.7914,101.0141,100.7543,101.0048,117068.0
2020-11-19 13:50:00,108.87,108.91,108.72,108.73,100799.0,101.0048,101.0419,100.8656,100.8749,100799.0
2020-11-19 14:00:00,108.73,108.92,108.67,108.89,91070.0,100.8749,101.0512,100.8192,101.0233,91070.0
2020-11-19 14:10:00,108.89,108.95,108.84,108.86,90586.0,101.0233,101.079,100.9769,100.9955,90586.0
2020-11-19 14:20:00,108.87,108.89,108.81,108.87,71354.0,101.0048,101.0233,100.9491,101.0048,71354.0
2020-11-19 14:30:00,108.87,109.13,108.87,109.09,156793.0,101.0048,101.246,101.0048,101.2089,156793.0
2020-11-19 14:40:00,109.1,109.22,109.08,109.09,124488.0,101.2182,101.3295,101.1996,101.2089,124488.0
2020-11-19 14:50:00,109.09,109.1,108.88,108.92,187431.0,101.2089,101.2182,101.0141,101.0512,187431.0
2020-11-19 15:00:00,108.93,108.96,108.86,108.95,82135.0,101.0604,101.0883,100.9955,101.079,82135.0
2020-11-19 15:10:00,108.95,109.11,108.9,108.95,129273.0,101.079,101.2274,101.0326,101.079,129273.0
2020-11-19 15:20:00,108.95,108.99,108.8,108.86,106411.0,101.079,101.1161,100.9398,100.9955,106411.0
2020-11-19 15:30:00,108.87,109.1,108.82,108.93,231882.0,101.0048,101.2182,100.9584,101.0604,231882.0
2020-11-19 15:40:00,108.92,109.04,108.88,108.92,275774.0,101.0512,101.1625,101.0141,101.0512,275774.0
2020-11-19 15:50:00,108.91,109.11,108.88,108.98,1925772.0,101.0419,101.2274,101.0141,101.1068,1925772.0
2020-11-20 09:30:00,108.76,109.21,108.76,109.19,419219.0,100.9027,101.3202,100.9027,101.3017,419219.0
2020-11-20 09:40:00,109.19,109.25,108.96,109.03,243752.0,101.3017,101.3573,101.0883,101.1532,243752.0
2020-11-20 09:50:00,109.02,109.09,108.81,108.93,709023.0,101.1439,101.2089,100.9491,101.0604,709023.0
2020-11-20 10:00:00,108.96,109.0,108.64,108.7,276783.0,101.0883,101.1254,100.7914,100.8471,276783.0
2020-11-20 10:10:00,108.71,108.74,108.42,108.59,193870.0,100.8563,100.8842,100.5873,100.745,193870.0
2020-11-20 10:20:00,108.6,108.76,108.58,108.69,127654.0,100.7543,100.9027,100.7357,100.8378,127654.0
2020-11-20 10:30:00,108.69,108.76,108.55,108.72,170651.0,100.8378,100.9027,100.7079,100.8656,170651.0
2020-11-20 10:40:00,108.72,108.72,108.57,108.63,93915.0,100.8656,100.8656,100.7265,100.7821,93915.0
2020-11-20 10:50:00,108.63,108.81,108.61,108.81,121400.0,100.7821,100.9491,100.7636,100.9491,121400.0
2020-11-20 11:00:00,108.81,109.14,108.8,109.08,107462.0,100.9491,101.2553,100.9398,101.1996,107462.0
2020-11-20 11:10:00,109.07,109.12,108.96,108.97,98927.0,101.1903,101.2367,101.0883,101.0976,98927.0
2020-11-20 11:20:00,108.97,109.22,108.97,109.19,80956.0,101.0976,101.3295,101.0976,101.3017,80956.0
2020-11-20 11:30:00,109.19,109.27,109.17,109.23,75870.0,101.3017,101.3759,101.2831,101.3388,75870.0
2020-11-20 11:40:00,109.23,109.26,108.95,108.97,171120.0,101.3388,101.3666,101.079,101.0976,171120.0
2020-11-20 11:50:00,108.97,109.09,108.97,109.05,191034.0,101.0976,101.2089,101.0976,101.1718,191034.0
2020-11-20 12:00:00,109.05,109.09,108.98,109.06,71290.0,101.1718,101.2089,101.1068,101.1811,71290.0
2020-11-20 12:10:00,109.06,109.06,108.92,108.94,80871.0,101.1811,101.1811,101.0512,101.0697,80871.0
2020-11-20 12:20:00,108.95,109.04,108.95,109.03,107718.0,101.079,101.1625,101.079,101.1532,107718.0
2020-11-20 12:30:00,109.03,109.03,108.92,108.94,130129.0,101.1532,101.1532,101.0512,101.0697,130129.0
2020-11-20 12:40:00,108.94,109.07,108.9,108.96,62538.0,101.0697,101.1903,101.0326,101.0883,62538.0
2020-11-20 12:50:00,108.94,109.0,108.93,108.98,49250.0,101.0697,101.1254,101.0604,101.1068,49250.0
2020-11-20 13:00:00,108.98,109.05,108.93,109.03,53355.0,101.1068,101.1718,101.0604,101.1532,53355.0
2020-11-20 13:10:00,109.03,109.14,109.0,109.12,52902.0,101.1532,101.2553,101.1254,101.2367,52902.0
2020-11-20 13:20:00,109.11,109.2,109.09,109.17,112937.0,101.2274,101.3109,101.2089,101.2831,112937.0
2020-11-20 13:30:00,109.16,109.25,109.1,109.21,60408.0,101.2738,101.3573,101.2182,101.3202,60408.0
2020-11-20 13:40:00,109.2,109.22,109.15,109.17,86229.0,101.3109,101.3295,101.2646,101.2831,86229.0
2020-11-20 13:50:00,109.17,109.21,109.13,109.2,70555.0,101.2831,101.3202,101.246,101.3109,70555.0
2020-11-20 14:00:00,109.2,109.25,109.15,109.19,156663.0,101.3109,101.3573,101.2646,101.3017,156663.0
2020-11-20 14:10:00,109.19,109.21,109.08,109.14,175960.0,101.3017,101.3202,101.1996,101.2553,175960.0
2020-11-20 14:20:00,109.14,109.19,109.09,109.14,71804.0,101.2553,101.3017,101.2089,101.2553,71804.0
2020-11-20 14:30:00,109.14,109.31,109.12,109.18,100418.0,101.2553,101.413,101.2367,101.2924,100418.0
2020-11-20 14:40:00,109.18,109.2,109.0,109.06,323597.0,101.2924,101.3109,101.1254,101.1811,323597.0
2020-11-20 14:50:00,109.06,109.1,109.01,109.06,95693.0,101.1811,101.2182,101.1347,101.1811,95693.0
2020-11-20 15:00:00,109.06,109.09,108.89,108.9,319326.0,101.1811,101.2089,101.0233,101.0326,319326.0
2020-11-20 15:10:00,108.89,108.93,108.65,108.76,127011.0,101.0233,101.0604,100.8007,100.9027,127011.0
2020-11-20 15:20:00,108.75,108.87,108.73,108.8,146313.0,100.8934,101.0048,100.8749,100.9398,146313.0
2020-11-20 15:30:00,108.79,108.99,108.72,108.98,253630.0,100.9306,101.1161,100.8656,101.1068,253630.0
2020-11-20 15:40:00,108.97,109.23,108.93,109.12,221496.0,101.0976,101.3388,101.0604,101.2367,221496.0
2020-11-20 15:50:00,109.12,109.12,108.74,108.8,593207.0,101.2367,101.2367,100.8842,100.9398,593207.0
2020-11-23 09:30:00,109.3,109.4,108.89,109.02,324208.0,101.4037,101.4965,101.0233,101.1439,324208.0
2020-11-23 09:40:00,109.02,109.34,109.0,109.27,385961.0,101.1439,101.4408,101.1254,101.3759,385961.0
2020-11-23 09:50:00,109.27,109.28,109.0,109.06,152713.0,101.3759,101.3852,101.1254,101.1811,152713.0
2020-11-23 10:00:00,109.06,109.07,108.82,108.89,140409.0,101.1811,101.1903,100.9584,101.0233,140409.0
2020-11-23 10:10:00,108.87,108.97,108.81,108.97,183605.0,101.0048,101.0976,100.9491,101.0976,183605.0
2020-11-23 10:20:00,108.96,108.96,108.49,108.5,196626.0,101.0883,101.0883,100.6522,100.6615,196626.0
2020-11-23 10:30:00,108.49,108.67,108.44,108.64,138124.0,100.6522,100.8192,100.6058,100.7914,138124.0
2020-11-23 10:40:00,108.65,108.95,108.64,108.93,96862.0,100.8007,101.079,100.7914,101.0604,96862.0
2020-11-23 10:50:00,108.93,108.94,108.83,108.83,61725.0,101.0604,101.0697,100.9677,100.9677,61725.0
2020-11-23 11:00:00,108.84,108.93,108.64,108.65,221315.0,100.9769,101.0604,100.7914,100.8007,221315.0
2020-11-23 11:10:00,108.64,108.65,108.33,108.38,382066.0,100.7914,100.8007,100.5038,100.5502,382066.0
2020-11-23 11:20:00,108.37,108.45,108.23,108.28,85269.0,100.5409,100.6151,100.411,100.4574,85269.0
2020-11-23 11:30:00,108.28,108.32,108.07,108.19,190859.0,100.4574,100.4945,100.2626,100.3739,190859.0
2020-11-23 11:40:00,108.18,108.27,108.09,108.25,106824.0,100.3646,100.4481,100.2811,100.4296,106824.0
2020-11-23 11:50:00,108.25,108.3,108.14,108.26,110411.0,100.4296,100.476,100.3275,100.4388,110411.0
2020-11-23 12:00:00,108.25,108.26,108.06,108.13,78454.0,100.4296,100.4388,100.2533,100.3182,78454.0
2020-11-23 12:10:00,108.12,108.2,108.08,108.2,68755.0,100.309,100.3832,100.2719,100.3832,68755.0
2020-11-23 12:20:00,108.19,108.19,108.1,108.11,50649.0,100.3739,100.3739,100.2904,100.2997,50649.0
2020-11-23 12:30:00,108.11,108.19,108.11,108.15,46638.0,100.2997,100.3739,100.2997,100.3368,46638.0
2020-11-23 12:40:00,108.16,108.17,108.04,108.05,31103.0,100.3461,100.3553,100.2347,100.244,31103.0
2020-11-23 12:50:00,108.04,108.1,108.01,108.06,68274.0,100.2347,100.2904,100.2069,100.2533,68274.0
2020-11-23 13:00:00,108.07,108.16,108.03,108.12,82792.0,100.2626,100.3461,100.2255,100.309,82792.0
2020-11-23 13:10:00,108.11,108.11,107.96,107.97,68443.0,100.2997,100.2997,100.1605,100.1698,68443.0
2020-11-23 13:20:00,107.96,107.98,107.88,107.89,198910.0,100.1605,100.1791,100.0863,100.0956,198910.0
2020-11-23 13:30:00,107.89,108.02,107.84,108.01,209915.0,100.0956,100.2162,100.0492,100.2069,209915.0
2020-11-23 13:40:00,108.01,108.05,107.89,107.93,191041.0,100.2069,100.244,100.0956,100.1327,191041.0
2020-11-23 13:50:00,107.92,108.01,107.89,108.0,111731.0,100.1234,100.2069,100.0956,100.1976,111731.0
2020-11-23 14:00:00,108.0,108.12,108.0,108.06,159383.0,100.1976,100.309,100.1976,100.2533,159383.0
2020-11-23 14:10:00,108.05,108.11,107.98,108.01,86117.0,100.244,100.2997,100.1791,100.2069,86117.0
2020-11-23 14:20:00,108.01,108.06,107.92,107.96,191537.0,100.2069,100.2533,100.1234,100.1605,191537.0
2020-11-23 14:30:00,107.96,108.08,107.94,107.97,163296.0,100.1605,100.2719,100.142,100.1698,163296.0
2020-11-23 14:40:00,107.97,108.11,107.96,108.05,91344.0,100.1698,100.2997,100.1605,100.244,91344.0
2020-11-23 14:50:00,108.05,108.38,108.03,108.36,189018.0,100.244,100.5502,100.2255,100.5316,189018.0
2020-11-23 15:00:00,108.37,108.52,108.34,108.51,450482.0,100.5409,100.6801,100.5131,100.6708,450482.0
2020-11-23 15:10:00,108.5,108.5,108.35,108.38,173344.0,100.6615,100.6615,100.5223,100.5502,173344.0
2020-11-23 15:20:00,108.38,108.44,108.37,108.38,194461.0,100.5502,100.6058,100.5409,100.5502,194461.0
2020-11-23 15:30:00,108.37,108.4,108.3,108.39,193883.0,100.5409,100.5687,100.476,100.5595,193883.0
2020-11-23 15:40:00,108.39,108.52,108.37,108.45,383393.0,100.5595,100.6801,100.5409,100.6151,383393.0
2020-11-23 15:50:00,108.44,108.62,108.35,108.52,703960.0,100.6058,100.7728,100.5223,100.6801,703960.0
2020-11-24 09:30:00,108.87,109.05,108.66,108.9,320832.0,101.0048,101.1718,100.8099,101.0326,320832.0
2020-11-24 09:40:00,108.91,108.96,108.64,108.7,203891.0,101.0419,101.0883,100.7914,100.8471,203891.0
2020-11-24 09:50:00,108.72,108.75,108.55,108.61,187575.0,100.8656,100.8934,100.7079,100.7636,187575.0
2020-11-24 10:00:00,108.61,108.86,108.47,108.76,215184.0,100.7636,100.9955,100.6337,100.9027,215184.0
2020-11-24 10:10:00,108.76,108.97,108.65,108.88,166454.0,100.9027,101.0976,100.8007,101.0141,166454.0
2020-11-24 10:20:00,108.88,109.04,108.85,109.03,269228.0,101.0141,101.1625,100.9862,101.1532,269228.0
2020-11-24 10:30:00,109.04,109.1,108.9,108.98,175402.0,101.1625,101.2182,101.0326,101.1068,175402.0
2020-11-24 10:40:00,108.97,109.2,108.97,109.14,139809.0,101.0976,101.3109,101.0976,101.2553,139809.0
2020-11-24 10:50:00,109.14,109.21,109.04,109.05,205180.0,101.2553,101.3202,101.1625,101.1718,205180.0
2020-11-24 11:00:00,109.06,109.16,108.99,109.08,223007.0,101.1811,101.2738,101.1161,101.1996,223007.0
2020-11-24 11:10:00,109.07,109.16,108.99,109.04,98247.0,101.1903,101.2738,101.1161,101.1625,98247.0
2020-11-24 11:20:00,109.05,109.3,109.05,109.21,123172.0,101.1718,101.4037,101.1718,101.3202,123172.0
2020-11-24 11:30:00,109.21,109.38,109.14,109.29,99647.0,101.3202,101.4779,101.2553,101.3944,99647.0
2020-11-24 11:40:00,109.29,109.51,109.24,109.49,107914.0,101.3944,101.5985,101.348,101.58,107914.0
2020-11-24 11:50:00,109.48,109.58,109.3,109.31,103513.0,101.5707,101.6635,101.4037,101.413,103513.0
2020-11-24 12:00:00,109.32,109.32,109.21,109.28,84898.0,101.4223,101.4223,101.3202,101.3852,84898.0
2020-11-24 12:10:00,109.29,109.29,109.07,109.16,48611.0,101.3944,101.3944,101.1903,101.2738,48611.0
2020-11-24 12:20:00,109.15,109.17,109.06,109.11,56485.0,101.2646,101.2831,101.1811,101.2274,56485.0
2020-11-24 12:30:00,109.11,109.16,109.04,109.1,86158.0,101.2274,101.2738,101.1625,101.2182,86158.0
2020-11-24 12:40:00,109.11,109.17,109.07,109.15,40480.0,101.2274,101.2831,101.1903,101.2646,40480.0
2020-11-24 12:50:00,109.15,109.21,109.12,109.16,140493.0,101.2646,101.3202,101.2367,101.2738,140493.0
2020-11-24 13:00:00,109.16,109.2,109.11,109.2,109967.0,101.2738,101.3109,101.2274,101.3109,109967.0
2020-11-24 13:10:00,109.2,109.21,109.05,109.06,233119.0,101.3109,101.3202,101.1718,101.1811,233119.0
2020-11-24 13:20:00,109.06,109.06,108.73,108.76,217272.0,101.1811,101.1811,100.8749,100.9027,217272.0
2020-11-24 13:30:00,108.76,108.95,108.76,108.9,183779.0,100.9027,101.079,100.9027,101.0326,183779.0
2020-11-24 13:40:00,108.9,109.24,108.87,108.89,175763.0,101.0326,101.348,101.0048,101.0233,175763.0
2020-11-24 13:50:00,108.89,108.92,108.82,108.83,207508.0,101.0233,101.0512,100.9584,100.9677,207508.0
2020-11-24 14:00:00,108.84,108.92,108.82,108.91,89793.0,100.9769,101.0512,100.9584,101.0419,89793.0
2020-11-24 14:10:00,108.91,108.96,108.85,108.86,79785.0,101.0419,101.0883,100.9862,100.9955,79785.0
2020-11-24 14:20:00,108.86,108.94,108.78,108.86,90699.0,100.9955,101.0697,100.9213,100.9955,90699.0
2020-11-24 14:30:00,108.87,108.99,108.8,108.96,115215.0,101.0048,101.1161,100.9398,101.0883,115215.0
2020-11-24 14:40:00,108.95,109.04,108.88,108.89,97138.0,101.079,101.1625,101.0141,101.0233,97138.0
2020-11-24 14:50:00,108.89,108.95,108.85,108.92,229922.0,101.0233,101.079,100.9862,101.0512,229922.0
2020-11-24 15:00:00,108.92,108.95,108.8,108.95,99230.0,101.0512,101.079,100.9398,101.079,99230.0
2020-11-24 15:10:00,108.95,109.03,108.88,108.91,126533.0,101.079,101.1532,101.0141,101.0419,126533.0
2020-11-24 15:20:00,108.91,109.06,108.91,108.97,213620.0,101.0419,101.1811,101.0419,101.0976,213620.0
2020-11-24 15:30:00,108.97,109.04,108.83,108.88,170816.0,101.0976,101.1625,100.9677,101.0141,170816.0
2020-11-24 15:40:00,108.87,108.89,108.75,108.79,439763.0,101.0048,101.0233,100.8934,100.9306,439763.0
2020-11-24 15:50:00,108.79,108.92,108.66,108.82,1637478.0,100.9306,101.0512,100.8099,100.9584,1637478.0
2020-11-25 09:30:00,108.97,109.05,108.42,108.43,363980.0,101.0976,101.1718,100.5873,100.5966,363980.0
2020-11-25 09:40:00,108.42,108.51,108.37,108.43,231229.0,100.5873,100.6708,100.5409,100.5966,231229.0
2020-11-25 09:50:00,108.43,108.52,108.3,108.35,178453.0,100.5966,100.6801,100.476,100.5223,178453.0
2020-11-25 10:00:00,108.34,108.35,108.11,108.18,139209.0,100.5131,100.5223,100.2997,100.3646,139209.0
2020-11-25 10:10:00,108.2,108.39,108.2,108.27,148335.0,100.3832,100.5595,100.3832,100.4481,148335.0
2020-11-25 10:20:00,108.27,108.31,108.13,108.19,144382.0,100.4481,100.4852,100.3182,100.3739,144382.0
2020-11-25 10:30:00,108.19,108.21,108.07,108.07,114671.0,100.3739,100.3925,100.2626,100.2626,114671.0
2020-11-25 10:40:00,108.07,108.22,108.03,108.19,117445.0,100.2626,100.4017,100.2255,100.3739,117445.0
2020-11-25 10:50:00,108.19,108.2,108.05,108.06,96038.0,100.3739,100.3832,100.244,100.2533,96038.0
2020-11-25 11:00:00,108.05,108.19,108.04,108.08,453238.0,100.244,100.3739,100.2347,100.2719,453238.0
2020-11-25 11:10:00,108.09,108.12,107.98,108.1,123119.0,100.2811,100.309,100.1791,100.2904,123119.0
2020-11-25 11:20:00,108.09,108.16,108.03,108.08,128209.0,100.2811,100.3461,100.2255,100.2719,128209.0
2020-11-25 11:30:00,108.08,108.12,108.0,108.03,172832.0,100.2719,100.309,100.1976,100.2255,172832.0
2020-11-25 11:40:00,108.03,108.14,108.0,108.12,155857.0,100.2255,100.3275,100.1976,100.309,155857.0
2020-11-25 11:50:00,108.12,108.21,108.11,108.17,94387.0,100.309,100.3925,100.2997,100.3553,94387.0
2020-11-25 12:00:00,108.17,108.3,108.16,108.29,69639.0,100.3553,100.476,100.3461,100.4667,69639.0
2020-11-25 12:10:00,108.28,108.3,108.21,108.24,56434.0,100.4574,100.476,100.3925,100.4203,56434.0
2020-11-25 12:20:00,108.24,108.24,108.16,108.17,31719.0,100.4203,100.4203,100.3461,100.3553,31719.0
2020-11-25 12:30:00,108.17,108.24,108.14,108.18,64724.0,100.3553,100.4203,100.3275,100.3646,64724.0
2020-11-25 12:40:00,108.19,108.35,108.17,108.32,56995.0,100.3739,100.5223,100.3553,100.4945,56995.0
2020-11-25 12:50:00,108.32,108.35,108.28,108.35,29911.0,100.4945,100.5223,100.4574,100.5223,29911.0
2020-11-25 13:00:00,108.35,108.37,108.24,108.32,36958.0,100.5223,100.5409,100.4203,100.4945,36958.0
2020-11-25 13:10:00,108.32,108.32,108.25,108.27,104169.0,100.4945,100.4945,100.4296,100.4481,104169.0
2020-11-25 13:20:00,108.26,108.29,108.24,108.27,36221.0,100.4388,100.4667,100.4203,100.4481,36221.0
2020-11-25 13:30:00,108.26,108.28,108.21,108.26,43542.0,100.4388,100.4574,100.3925,100.4388,43542.0
2020-11-25 13:40:00,108.26,108.27,108.2,108.24,58261.0,100.4388,100.4481,100.3832,100.4203,58261.0
2020-11-25 13:50:00,108.24,108.33,108.22,108.26,84495.0,100.4203,100.5038,100.4017,100.4388,84495.0
2020-11-25 14:00:00,108.26,108.28,108.15,108.19,89274.0,100.4388,100.4574,100.3368,100.3739,89274.0
2020-11-25 14:10:00,108.19,108.24,108.1,108.19,78497.0,100.3739,100.4203,100.2904,100.3739,78497.0
2020-11-25 14:20:00,108.19,108.29,108.18,108.2,104954.0,100.3739,100.4667,100.3646,100.3832,104954.0
2020-11-25 14:30:00,108.2,108.2,108.05,108.07,123642.0,100.3832,100.3832,100.244,100.2626,123642.0
2020-11-25 14:40:00,108.08,108.15,108.03,108.1,99621.0,100.2719,100.3368,100.2255,100.2904,99621.0
2020-11-25 14:50:00,108.1,108.18,108.05,108.14,136065.0,100.2904,100.3646,100.244,100.3275,136065.0
2020-11-25 15:00:00,108.13,108.21,108.12,108.19,124449.0,100.3182,100.3925,100.309,100.3739,124449.0
2020-11-25 15:10:00,108.19,108.33,108.18,108.23,155555.0,100.3739,100.5038,100.3646,100.411,155555.0
2020-11-25 15:20:00,108.24,108.38,108.2,108.31,107521.0,100.4203,100.5502,100.3832,100.4852,107521.0
2020-11-25 15:30:00,108.3,108.43,108.26,108.27,174778.0,100.476,100.5966,100.4388,100.4481,174778.0
2020-11-25 15:40:00,108.27,108.38,108.27,108.32,578921.0,100.4481,100.5502,100.4481,100.4945,578921.0
2020-11-25 15:50:00,108.32,108.43,108.2,108.42,1696946.0,100.4945,100.5966,100.3832,100.5873,1696946.0
2020-11-27 09:30:00,108.89,108.99,108.53,108.94,396384.0,101.0233,101.1161,100.6893,101.0697,396384.0
2020-11-27 09:40:00,108.94,109.08,108.81,109.06,380116.0,101.0697,101.1996,100.9491,101.1811,380116.0
2020-11-27 09:50:00,109.07,109.17,109.03,109.06,268645.0,101.1903,101.2831,101.1532,101.1811,268645.0
2020-11-27 10:00:00,109.08,109.14,108.98,109.06,245266.0,101.1996,101.2553,101.1068,101.1811,245266.0
2020-11-27 10:10:00,109.07,109.15,108.99,109.09,161790.0,101.1903,101.2646,101.1161,101.2089,161790.0
2020-11-27 10:20:00,109.09,109.25,109.08,109.14,156779.0,101.2089,101.3573,101.1996,101.2553,156779.0
2020-11-27 10:30:00,109.15,109.25,109.11,109.23,92075.0,101.2646,101.3573,101.2274,101.3388,92075.0
2020-11-27 10:40:00,109.23,109.28,109.18,109.2,110907.0,101.3388,101.3852,101.2924,101.3109,110907.0
2020-11-27 10:50:00,109.2,109.27,109.1,109.18,95112.0,101.3109,101.3759,101.2182,101.2924,95112.0
2020-11-27 11:00:00,109.17,109.31,109.16,109.29,110443.0,101.2831,101.413,101.2738,101.3944,110443.0
2020-11-27 11:10:00,109.28,109.29,109.08,109.17,301547.0,101.3852,101.3944,101.1996,101.2831,301547.0
2020-11-27 11:20:00,109.17,109.18,109.11,109.13,110222.0,101.2831,101.2924,101.2274,101.246,110222.0
2020-11-27 11:30:00,109.15,109.2,109.08,109.2,118967.0,101.2646,101.3109,101.1996,101.3109,118967.0
2020-11-27 11:40:00,109.2,109.28,109.16,109.18,114486.0,101.3109,101.3852,101.2738,101.2924,114486.0
2020-11-27 11:50:00,109.18,109.21,109.13,109.19,122387.0,101.2924,101.3202,101.246,101.3017,122387.0
2020-11-27 12:00:00,109.2,109.28,109.18,109.26,106997.0,101.3109,101.3852,101.2924,101.3666,106997.0
2020-11-27 12:10:00,109.25,109.3,109.16,109.25,110882.0,101.3573,101.4037,101.2738,101.3573,110882.0
2020-11-27 12:20:00,109.26,109.26,109.14,109.15,202476.0,101.3666,101.3666,101.2553,101.2646,202476.0
2020-11-27 12:30:00,109.15,109.29,109.1,109.28,122952.0,101.2646,101.3944,101.2182,101.3852,122952.0
2020-11-27 12:40:00,109.27,109.41,109.24,109.4,240202.0,101.3759,101.5058,101.348,101.4965,240202.0
2020-11-27 12:50:00,109.41,109.52,109.36,109.42,406426.0,101.5058,101.6078,101.4594,101.515,406426.0
2020-11-30 09:30:00,109.46,109.69,108.9,109.03,560629.0,101.5522,101.7655,101.0326,101.1532,560629.0
2020-11-30 09:40:00,109.03,109.39,109.03,109.36,273500.0,101.1532,101.4872,101.1532,101.4594,273500.0
2020-11-30 09:50:00,109.37,109.72,109.35,109.46,323126.0,101.4687,101.7934,101.4501,101.5522,323126.0
2020-11-30 10:00:00,109.47,109.84,109.46,109.73,355359.0,101.5614,101.9047,101.5522,101.8026,355359.0
2020-11-30 10:10:00,109.72,109.81,109.58,109.67,524939.0,101.7934,101.8769,101.6635,101.747,524939.0
2020-11-30 10:20:00,109.66,109.67,109.4,109.44,472513.0,101.7377,101.747,101.4965,101.5336,472513.0
2020-11-30 10:30:00,109.43,109.46,109.09,109.11,463105.0,101.5243,101.5522,101.2089,101.2274,463105.0
2020-11-30 10:40:00,109.11,109.4,109.08,109.33,509905.0,101.2274,101.4965,101.1996,101.4315,509905.0
2020-11-30 10:50:00,109.34,109.54,109.33,109.42,457206.0,101.4408,101.6264,101.4315,101.515,457206.0
2020-11-30 11:00:00,109.41,109.41,109.23,109.24,454786.0,101.5058,101.5058,101.3388,101.348,454786.0
2020-11-30 11:10:00,109.23,109.3,109.13,109.14,483051.0,101.3388,101.4037,101.246,101.2553,483051.0
2020-11-30 11:20:00,109.14,109.26,109.12,109.18,474323.0,101.2553,101.3666,101.2367,101.2924,474323.0
2020-11-30 11:30:00,109.18,109.31,109.02,109.2,70236.0,101.2924,101.413,101.1439,101.3109,70236.0
2020-11-30 11:40:00,109.2,109.24,109.11,109.14,49774.0,101.3109,101.348,101.2274,101.2553,49774.0
2020-11-30 11:50:00,109.15,109.19,109.07,109.1,43629.0,101.2646,101.3017,101.1903,101.2182,43629.0
2020-11-30 12:00:00,109.09,109.17,109.05,109.14,34805.0,101.2089,101.2831,101.1718,101.2553,34805.0
2020-11-30 12:10:00,109.15,109.32,109.13,109.29,41756.0,101.2646,101.4223,101.246,101.3944,41756.0
2020-11-30 12:20:00,109.29,109.34,109.27,109.27,52388.0,101.3944,101.4408,101.3759,101.3759,52388.0
2020-11-30 12:30:00,109.27,109.29,109.13,109.17,97864.0,101.3759,101.3944,101.246,101.2831,97864.0
2020-11-30 12:40:00,109.18,109.35,109.18,109.32,51694.0,101.2924,101.4501,101.2924,101.4223,51694.0
2020-11-30 12:50:00,109.32,109.38,109.32,109.35,77151.0,101.4223,101.4779,101.4223,101.4501,77151.0
2020-11-30 13:00:00,109.35,109.41,109.32,109.35,67180.0,101.4501,101.5058,101.4223,101.4501,67180.0
2020-11-30 13:10:00,109.34,109.36,109.27,109.32,76939.0,101.4408,101.4594,101.3759,101.4223,76939.0
2020-11-30 13:20:00,109.31,109.41,109.31,109.36,63804.0,101.413,101.5058,101.413,101.4594,63804.0
2020-11-30 13:30:00,109.36,109.37,109.26,109.26,105758.0,101.4594,101.4687,101.3666,101.3666,105758.0
2020-11-30 13:40:00,109.27,109.32,109.15,109.23,96377.0,101.3759,101.4223,101.2646,101.3388,96377.0
2020-11-30 13:50:00,109.23,109.25,109.07,109.07,78398.0,101.3388,101.3573,101.1903,101.1903,78398.0
2020-11-30 14:00:00,109.07,109.07,108.95,109.04,171351.0,101.1903,101.1903,101.079,101.1625,171351.0
2020-11-30 14:10:00,109.04,109.12,109.0,109.05,194022.0,101.1625,101.2367,101.1254,101.1718,194022.0
2020-11-30 14:20:00,109.06,109.18,109.05,109.17,130090.0,101.1811,101.2924,101.1718,101.2831,130090.0
2020-11-30 14:30:00,109.17,109.2,109.09,109.09,66017.0,101.2831,101.3109,101.2089,101.2089,66017.0
2020-11-30 14:40:00,109.09,109.18,109.05,109.13,95311.0,101.2089,101.2924,101.1718,101.246,95311.0
2020-11-30 14:50:00,109.13,109.39,109.11,109.37,167496.0,101.246,101.4872,101.2274,101.4687,167496.0
2020-11-30 15:00:00,109.37,109.4,109.09,109.11,218908.0,101.4687,101.4965,101.2089,101.2274,218908.0
2020-11-30 15:10:00,109.11,109.2,108.99,109.19,354795.0,101.2274,101.3109,101.1161,101.3017,354795.0
2020-11-30 15:20:00,109.18,109.27,109.15,109.16,163095.0,101.2924,101.3759,101.2646,101.2738,163095.0
2020-11-30 15:30:00,109.16,109.33,109.13,109.29,250919.0,101.2738,101.4315,101.246,101.3944,250919.0
2020-11-30 15:40:00,109.3,109.5,109.28,109.49,373132.0,101.4037,101.5893,101.3852,101.58,373132.0
2020-11-30 15:50:00,109.48,109.8,109.46,109.8,1581088.0,101.5707,101.8676,101.5522,101.8676,1581088.0
2020-12-01 09:30:00,110.8,111.13,110.74,111.06,728540.0,102.7953,103.1015,102.7397,103.0366,728540.0
2020-12-01 09:40:00,111.06,111.16,110.88,111.12,352274.0,103.0366,103.1293,102.8696,103.0922,352274.0
2020-12-01 09:50:00,111.12,111.31,111.06,111.2,287570.0,103.0922,103.2685,103.0366,103.1664,287570.0
2020-12-01 10:00:00,111.2,111.64,111.13,111.55,264541.0,103.1664,103.5747,103.1015,103.4912,264541.0
2020-12-01 10:10:00,111.55,111.82,111.47,111.8,218327.0,103.4912,103.7417,103.4169,103.7231,218327.0
2020-12-01 10:20:00,111.8,111.87,111.71,111.77,311410.0,103.7231,103.788,103.6396,103.6953,311410.0
2020-12-01 10:30:00,111.76,111.77,111.48,111.55,1051893.0,103.686,103.6953,103.4262,103.4912,1051893.0
2020-12-01 10:40:00,111.55,111.6,111.29,111.29,307207.0,103.4912,103.5376,103.2499,103.2499,307207.0
2020-12-01 10:50:00,111.28,111.3,111.11,111.21,135765.0,103.2407,103.2592,103.083,103.1757,135765.0
2020-12-01 11:00:00,111.21,111.34,111.2,111.32,121679.0,103.1757,103.2963,103.1664,103.2778,121679.0
2020-12-01 11:10:00,111.31,111.44,111.27,111.42,213757.0,103.2685,103.3891,103.2314,103.3706,213757.0
2020-12-01 11:20:00,111.42,111.42,111.14,111.16,213522.0,103.3706,103.3706,103.1108,103.1293,213522.0
2020-12-01 11:30:00,111.16,111.28,110.97,111.2,315446.0,103.1293,103.2407,102.9531,103.1664,315446.0
2020-12-01 11:40:00,111.2,111.22,111.01,111.01,250636.0,103.1664,103.185,102.9902,102.9902,250636.0
2020-12-01 11:50:00,111.02,111.04,110.89,110.95,181675.0,102.9995,103.018,102.8788,102.9345,181675.0
2020-12-01 12:00:00,110.95,111.09,110.9,111.07,204122.0,102.9345,103.0644,102.8881,103.0458,204122.0
2020-12-01 12:10:00,111.06,111.06,110.81,110.81,178715.0,103.0366,103.0366,102.8046,102.8046,178715.0
2020-12-01 12:20:00,110.81,110.85,110.77,110.82,210800.0,102.8046,102.8417,102.7675,102.8139,210800.0
2020-12-01 12:30:00,110.82,110.92,110.77,110.77,192549.0,102.8139,102.9067,102.7675,102.7675,192549.0
2020-12-01 12:40:00,110.75,110.81,110.69,110.75,168149.0,102.749,102.8046,102.6933,102.749,168149.0
2020-12-01 12:50:00,110.75,110.84,110.71,110.73,196948.0,102.749,102.8325,102.7118,102.7304,196948.0
2020-12-01 13:00:00,110.74,110.81,110.61,110.77,233191.0,102.7397,102.8046,102.6191,102.7675,233191.0
2020-12-01 13:10:00,110.79,110.93,110.75,110.89,106208.0,102.7861,102.916,102.749,102.8788,106208.0
2020-12-01 13:20:00,110.9,111.05,110.88,111.03,119161.0,102.8881,103.0273,102.8696,103.0087,119161.0
2020-12-01 13:30:00,111.03,111.16,111.01,111.08,152352.0,103.0087,103.1293,102.9902,103.0551,152352.0
2020-12-01 13:40:00,111.08,111.14,110.93,111.01,102441.0,103.0551,103.1108,102.916,102.9902,102441.0
2020-12-01 13:50:00,111.01,111.05,110.89,110.96,63155.0,102.9902,103.0273,102.8788,102.9438,63155.0
2020-12-01 14:00:00,110.95,111.02,110.94,110.97,89380.0,102.9345,102.9995,102.9252,102.9531,89380.0
2020-12-01 14:10:00,110.96,111.13,110.96,110.99,145311.0,102.9438,103.1015,102.9438,102.9716,145311.0
2020-12-01 14:20:00,110.98,110.98,110.84,110.91,97126.0,102.9623,102.9623,102.8325,102.8974,97126.0
2020-12-01 14:30:00,110.9,110.92,110.84,110.91,134571.0,102.8881,102.9067,102.8325,102.8974,134571.0
2020-12-01 14:40:00,110.9,111.03,110.88,111.0,61606.0,102.8881,103.0087,102.8696,102.9809,61606.0
2020-12-01 14:50:00,111.01,111.01,110.79,110.8,212839.0,102.9902,102.9902,102.7861,102.7953,212839.0
2020-12-01 15:00:00,110.79,110.83,110.55,110.62,143740.0,102.7861,102.8232,102.5634,102.6284,143740.0
2020-12-01 15:10:00,110.63,110.67,110.48,110.48,100825.0,102.6376,102.6747,102.4985,102.4985,100825.0
2020-12-01 15:20:00,110.49,110.72,110.49,110.72,109417.0,102.5077,102.7211,102.5077,102.7211,109417.0
2020-12-01 15:30:00,110.71,110.74,110.53,110.59,199552.0,102.7118,102.7397,102.5449,102.6005,199552.0
2020-12-01 15:40:00,110.59,110.64,110.51,110.56,208947.0,102.6005,102.6469,102.5263,102.5727,208947.0
2020-12-01 15:50:00,110.56,110.73,110.47,110.61,1676170.0,102.5727,102.7304,102.4892,102.6191,1676170.0
2020-12-02 09:30:00,110.74,111.34,110.67,111.2,384667.0,102.7397,103.2963,102.6747,103.1664,384667.0
2020-12-02 09:40:00,111.21,111.29,111.0,111.07,288639.0,103.1757,103.2499,102.9809,103.0458,288639.0
2020-12-02 09:50:00,111.07,111.52,111.06,111.41,254264.0,103.0458,103.4633,103.0366,103.3613,254264.0
2020-12-02 10:00:00,111.42,111.42,111.22,111.34,242187.0,103.3706,103.3706,103.185,103.2963,242187.0
2020-12-02 10:10:00,111.34,111.49,111.31,111.48,977371.0,103.2963,103.4355,103.2685,103.4262,977371.0
2020-12-02 10:20:00,111.47,111.6,111.38,111.53,280594.0,103.4169,103.5376,103.3334,103.4726,280594.0
2020-12-02 10:30:00,111.54,111.54,111.31,111.32,208968.0,103.4819,103.4819,103.2685,103.2778,208968.0
2020-12-02 10:40:00,111.31,111.37,111.19,111.35,280450.0,103.2685,103.3242,103.1572,103.3056,280450.0
2020-12-02 10:50:00,111.34,111.42,111.29,111.36,196376.0,103.2963,103.3706,103.2499,103.3149,196376.0
2020-12-02 11:00:00,111.36,111.59,111.35,111.56,143627.0,103.3149,103.5283,103.3056,103.5004,143627.0
2020-12-02 11:10:00,111.57,111.62,111.5,111.51,138209.0,103.5097,103.5561,103.4448,103.4541,138209.0
2020-12-02 11:20:00,111.51,111.57,111.43,111.44,102677.0,103.4541,103.5097,103.3798,103.3891,102677.0
2020-12-02 11:30:00,111.44,111.52,111.39,111.51,93898.0,103.3891,103.4633,103.3427,103.4541,93898.0
2020-12-02 11:40:00,111.5,111.52,111.38,111.43,123710.0,103.4448,103.4633,103.3334,103.3798,123710.0
2020-12-02 11:50:00,111.44,111.47,111.36,111.44,104275.0,103.3891,103.4169,103.3149,103.3891,104275.0
2020-12-02 12:00:00,111.44,111.45,111.32,111.32,214727.0,103.3891,103.3984,103.2778,103.2778,214727.0
2020-12-02 12:10:00,111.32,111.55,111.3,111.48,91949.0,103.2778,103.4912,103.2592,103.4262,91949.0
2020-12-02 12:20:00,111.48,111.52,111.43,111.44,92509.0,103.4262,103.4633,103.3798,103.3891,92509.0
2020-12-02 12:30:00,111.45,111.55,111.44,111.48,84409.0,103.3984,103.4912,103.3891,103.4262,84409.0
2020-12-02 12:40:00,111.48,111.59,111.48,111.58,48361.0,103.4262,103.5283,103.4262,103.519,48361.0
2020-12-02 12:50:00,111.57,111.68,111.54,111.66,167640.0,103.5097,103.6118,103.4819,103.5932,167640.0
2020-12-02 13:00:00,111.65,111.66,111.54,111.55,46246.0,103.5839,103.5932,103.4819,103.4912,46246.0
2020-12-02 13:10:00,111.55,111.61,111.49,111.53,111311.0,103.4912,103.5468,103.4355,103.4726,111311.0
2020-12-02 13:20:00,111.53,111.53,111.46,111.46,62566.0,103.4726,103.4726,103.4077,103.4077,62566.0
2020-12-02 13:30:00,111.46,111.53,111.4,111.52,63543.0,103.4077,103.4726,103.352,103.4633,63543.0
2020-12-02 13:40:00,111.51,111.51,111.39,111.41,147498.0,103.4541,103.4541,103.3427,103.3613,147498.0
2020-12-02 13:50:00,111.41,111.46,111.35,111.35,241043.0,103.3613,103.4077,103.3056,103.3056,241043.0
2020-12-02 14:00:00,111.35,111.36,111.26,111.31,290889.0,103.3056,103.3149,103.2221,103.2685,290889.0
2020-12-02 14:10:00,111.31,111.46,111.28,111.46,89486.0,103.2685,103.4077,103.2407,103.4077,89486.0
2020-12-02 14:20:00,111.45,111.51,111.39,111.47,106820.0,103.3984,103.4541,103.3427,103.4169,106820.0
2020-12-02 14:30:00,111.46,111.57,111.44,111.55,65352.0,103.4077,103.5097,103.3891,103.4912,65352.0
2020-12-02 14:40:00,111.54,111.58,111.4,111.42,113548.0,103.4819,103.519,103.352,103.3706,113548.0
2020-12-02 14:50:00,111.43,111.47,111.38,111.45,45277.0,103.3798,103.4169,103.3334,103.3984,45277.0
2020-12-02 15:00:00,111.45,111.53,111.44,111.47,142693.0,103.3984,103.4726,103.3891,103.4169,142693.0
2020-12-02 15:10:00,111.47,111.51,111.34,111.37,242406.0,103.4169,103.4541,103.2963,103.3242,242406.0
2020-12-02 15:20:00,111.37,111.39,111.29,111.33,89310.0,103.3242,103.3427,103.2499,103.2871,89310.0
2020-12-02 15:30:00,111.33,111.45,111.3,111.44,159545.0,103.2871,103.3984,103.2592,103.3891,159545.0
2020-12-02 15:40:00,111.44,111.52,111.42,111.45,328285.0,103.3891,103.4633,103.3706,103.3984,328285.0
2020-12-02 15:50:00,111.44,111.54,111.3,111.49,798331.0,103.3891,103.4819,103.2592,103.4355,798331.0
2020-12-03 09:30:00,111.45,111.59,111.32,111.37,276242.0,103.3984,103.5283,103.2778,103.3242,276242.0
2020-12-03 09:40:00,111.36,111.5,111.27,111.39,641395.0,103.3149,103.4448,103.2314,103.3427,641395.0
2020-12-03 09:50:00,111.39,111.42,111.19,111.38,364059.0,103.3427,103.3706,103.1572,103.3334,364059.0
2020-12-03 10:00:00,111.38,111.49,111.35,111.47,173488.0,103.3334,103.4355,103.3056,103.4169,173488.0
2020-12-03 10:10:00,111.46,111.66,111.45,111.63,126677.0,103.4077,103.5932,103.3984,103.5654,126677.0
2020-12-03 10:20:00,111.64,111.71,111.54,111.56,139101.0,103.5747,103.6396,103.4819,103.5004,139101.0
2020-12-03 10:30:00,111.56,111.63,111.49,111.58,188238.0,103.5004,103.5654,103.4355,103.519,188238.0
2020-12-03 10:40:00,111.58,111.64,111.5,111.55,110123.0,103.519,103.5747,103.4448,103.4912,110123.0
2020-12-03 10:50:00,111.55,111.61,111.37,111.37,94933.0,103.4912,103.5468,103.3242,103.3242,94933.0
2020-12-03 11:00:00,111.38,111.47,111.38,111.42,65986.0,103.3334,103.4169,103.3334,103.3706,65986.0
2020-12-03 11:10:00,111.42,111.47,111.33,111.47,125910.0,103.3706,103.4169,103.2871,103.4169,125910.0
2020-12-03 11:20:00,111.46,111.58,111.45,111.52,96435.0,103.4077,103.519,103.3984,103.4633,96435.0
2020-12-03 11:30:00,111.52,111.56,111.47,111.49,59222.0,103.4633,103.5004,103.4169,103.4355,59222.0
2020-12-03 11:40:00,111.48,111.49,111.35,111.36,61248.0,103.4262,103.4355,103.3056,103.3149,61248.0
2020-12-03 11:50:00,111.36,111.36,111.24,111.27,182866.0,103.3149,103.3149,103.2036,103.2314,182866.0
2020-12-03 12:00:00,111.27,111.32,111.17,111.23,171552.0,103.2314,103.2778,103.1386,103.1943,171552.0
2020-12-03 12:10:00,111.23,111.27,111.12,111.2,98217.0,103.1943,103.2314,103.0922,103.1664,98217.0
2020-12-03 12:20:00,111.2,111.28,111.19,111.24,49549.0,103.1664,103.2407,103.1572,103.2036,49549.0
2020-12-03 12:30:00,111.24,111.36,111.23,111.28,149155.0,103.2036,103.3149,103.1943,103.2407,149155.0
2020-12-03 12:40:00,111.28,111.31,111.23,111.27,48580.0,103.2407,103.2685,103.1943,103.2314,48580.0
2020-12-03 12:50:00,111.27,111.29,111.2,111.27,85840.0,103.2314,103.2499,103.1664,103.2314,85840.0
2020-12-03 13:00:00,111.27,111.27,111.14,111.16,112403.0,103.2314,103.2314,103.1108,103.1293,112403.0
2020-12-03 13:10:00,111.17,111.2,111.14,111.18,151127.0,103.1386,103.1664,103.1108,103.1479,151127.0
2020-12-03 13:20:00,111.17,111.22,111.12,111.16,94513.0,103.1386,103.185,103.0922,103.1293,94513.0
2020-12-03 13:30:00,111.16,111.18,111.06,111.18,159710.0,103.1293,103.1479,103.0366,103.1479,159710.0
2020-12-03 13:40:00,111.17,111.28,111.1,111.26,134977.0,103.1386,103.2407,103.0737,103.2221,134977.0
2020-12-03 13:50:00,111.25,111.28,111.17,111.2,128894.0,103.2128,103.2407,103.1386,103.1664,128894.0
2020-12-03 14:00:00,111.2,111.35,111.17,111.33,93619.0,103.1664,103.3056,103.1386,103.2871,93619.0
2020-12-03 14:10:00,111.33,111.33,111.24,111.31,72456.0,103.2871,103.2871,103.2036,103.2685,72456.0
2020-12-03 14:20:00,111.3,111.39,111.26,111.39,58008.0,103.2592,103.3427,103.2221,103.3427,58008.0
2020-12-03 14:30:00,111.39,111.46,111.35,111.44,89696.0,103.3427,103.4077,103.3056,103.3891,89696.0
2020-12-03 14:40:00,111.44,111.48,111.41,111.46,92205.0,103.3891,103.4262,103.3613,103.4077,92205.0
2020-12-03 14:50:00,111.48,111.6,111.47,111.56,261548.0,103.4262,103.5376,103.4169,103.5004,261548.0
2020-12-03 15:00:00,111.56,111.62,111.51,111.54,68648.0,103.5004,103.5561,103.4541,103.4819,68648.0
2020-12-03 15:10:00,111.54,111.7,111.53,111.69,120479.0,103.4819,103.6303,103.4726,103.621,120479.0
2020-12-03 15:20:00,111.68,111.79,111.66,111.73,189123.0,103.6118,103.7138,103.5932,103.6582,189123.0
2020-12-03 15:30:00,111.73,111.78,111.33,111.34,444893.0,103.6582,103.7045,103.2871,103.2963,444893.0
2020-12-03 15:40:00,111.32,111.44,110.94,111.33,476616.0,103.2778,103.3891,102.9252,103.2871,476616.0
2020-12-03 15:50:00,111.32,111.35,110.87,111.35,2811868.0,103.2778,103.3056,102.8603,103.3056,2811868.0
2020-12-04 09:30:00,111.39,111.56,111.24,111.47,312727.0,103.3427,103.5004,103.2036,103.4169,312727.0
2020-12-04 09:40:00,111.46,111.69,111.38,111.64,318212.0,103.4077,103.621,103.3334,103.5747,318212.0
2020-12-04 09:50:00,111.64,111.78,111.58,111.63,350487.0,103.5747,103.7045,103.519,103.5654,350487.0
2020-12-04 10:00:00,111.62,111.84,111.57,111.76,173011.0,103.5561,103.7602,103.5097,103.686,173011.0
2020-12-04 10:10:00,111.75,111.91,111.6,111.9,181343.0,103.6767,103.8252,103.5376,103.8159,181343.0
2020-12-04 10:20:00,111.89,111.99,111.83,111.91,152722.0,103.8066,103.8994,103.7509,103.8252,152722.0
2020-12-04 10:30:00,111.9,111.99,111.87,111.95,176709.0,103.8159,103.8994,103.788,103.8623,176709.0
2020-12-04 10:40:00,111.95,112.16,111.94,112.11,269182.0,103.8623,104.0571,103.853,104.0107,269182.0
2020-12-04 10:50:00,112.11,112.19,112.1,112.19,239990.0,104.0107,104.0849,104.0014,104.0849,239990.0
2020-12-04 11:00:00,112.19,112.24,112.04,112.09,264400.0,104.0849,104.1313,103.9458,103.9922,264400.0
2020-12-04 11:10:00,112.09,112.1,111.99,112.06,244341.0,103.9922,104.0014,103.8994,103.9643,244341.0
2020-12-04 11:20:00,112.07,112.07,111.98,112.0,241526.0,103.9736,103.9736,103.8901,103.9087,241526.0
2020-12-04 11:30:00,112.0,112.1,112.0,112.07,178949.0,103.9087,104.0014,103.9087,103.9736,178949.0
2020-12-04 11:40:00,112.07,112.13,112.05,112.08,104961.0,103.9736,104.0293,103.955,103.9829,104961.0
2020-12-04 11:50:00,112.08,112.15,112.02,112.06,153979.0,103.9829,104.0478,103.9272,103.9643,153979.0
2020-12-04 12:00:00,112.06,112.17,112.05,112.13,87716.0,103.9643,104.0664,103.955,104.0293,87716.0
2020-12-04 12:10:00,112.13,112.15,112.11,112.12,101291.0,104.0293,104.0478,104.0107,104.02,101291.0
2020-12-04 12:20:00,112.11,112.16,112.04,112.14,122004.0,104.0107,104.0571,103.9458,104.0385,122004.0
2020-12-04 12:30:00,112.14,112.17,112.05,112.11,69370.0,104.0385,104.0664,103.955,104.0107,69370.0
2020-12-04 12:40:00,112.11,112.11,111.97,111.99,102061.0,104.0107,104.0107,103.8808,103.8994,102061.0
2020-12-04 12:50:00,111.99,112.01,111.95,111.96,172134.0,103.8994,103.9179,103.8623,103.8715,172134.0
2020-12-04 13:00:00,111.96,112.01,111.94,112.0,37780.0,103.8715,103.9179,103.853,103.9087,37780.0
2020-12-04 13:10:00,112.0,112.08,111.97,112.04,52393.0,103.9087,103.9829,103.8808,103.9458,52393.0
2020-12-04 13:20:00,112.04,112.1,112.02,112.09,41380.0,103.9458,104.0014,103.9272,103.9922,41380.0
2020-12-04 13:30:00,112.09,112.17,112.07,112.16,36052.0,103.9922,104.0664,103.9736,104.0571,36052.0
2020-12-04 13:40:00,112.14,112.19,112.06,112.08,67311.0,104.0385,104.0849,103.9643,103.9829,67311.0
2020-12-04 13:50:00,112.08,112.12,112.04,112.07,44744.0,103.9829,104.02,103.9458,103.9736,44744.0
2020-12-04 14:00:00,112.06,112.1,112.04,112.08,143324.0,103.9643,104.0014,103.9458,103.9829,143324.0
2020-12-04 14:10:00,112.07,112.2,112.07,112.19,42588.0,103.9736,104.0942,103.9736,104.0849,42588.0
2020-12-04 14:20:00,112.18,112.22,112.12,112.13,62153.0,104.0757,104.1128,104.02,104.0293,62153.0
2020-12-04 14:30:00,112.12,112.17,112.06,112.07,171064.0,104.02,104.0664,103.9643,103.9736,171064.0
2020-12-04 14:40:00,112.06,112.22,112.06,112.18,76289.0,103.9643,104.1128,103.9643,104.0757,76289.0
2020-12-04 14:50:00,112.18,112.18,112.06,112.17,164220.0,104.0757,104.0757,103.9643,104.0664,164220.0
2020-12-04 15:00:00,112.19,112.26,112.16,112.21,123907.0,104.0849,104.1499,104.0571,104.1035,123907.0
2020-12-04 15:10:00,112.22,112.23,112.15,112.21,157799.0,104.1128,104.122,104.0478,104.1035,157799.0
2020-12-04 15:20:00,112.21,112.3,112.17,112.26,206810.0,104.1035,104.187,104.0664,104.1499,206810.0
2020-12-04 15:30:00,112.26,112.35,112.25,112.3,164234.0,104.1499,104.2334,104.1406,104.187,164234.0
2020-12-04 15:40:00,112.3,112.45,112.27,112.41,315392.0,104.187,104.3261,104.1591,104.289,315392.0
2020-12-04 15:50:00,112.41,112.56,112.36,112.54,788707.0,104.289,104.4282,104.2426,104.4096,788707.0
2020-12-07 09:30:00,112.5,112.57,112.29,112.41,213364.0,104.3725,104.4375,104.1777,104.289,213364.0
2020-12-07 09:40:00,112.42,112.5,112.04,112.06,335084.0,104.2983,104.3725,103.9458,103.9643,335084.0
2020-12-07 09:50:00,112.06,112.1,111.81,112.04,151757.0,103.9643,104.0014,103.7324,103.9458,151757.0
2020-12-07 10:00:00,112.07,112.11,111.87,112.01,193922.0,103.9736,104.0107,103.788,103.9179,193922.0
2020-12-07 10:10:00,112.01,112.08,111.93,111.96,119571.0,103.9179,103.9829,103.8437,103.8715,119571.0
2020-12-07 10:20:00,111.95,112.1,111.92,112.09,163139.0,103.8623,104.0014,103.8344,103.9922,163139.0
2020-12-07 10:30:00,112.11,112.12,112.01,112.09,127705.0,104.0107,104.02,103.9179,103.9922,127705.0
2020-12-07 10:40:00,112.09,112.17,112.06,112.16,103250.0,103.9922,104.0664,103.9643,104.0571,103250.0
2020-12-07 10:50:00,112.15,112.18,112.03,112.06,93049.0,104.0478,104.0757,103.9365,103.9643,93049.0
2020-12-07 11:00:00,112.06,112.06,111.95,111.99,64135.0,103.9643,103.9643,103.8623,103.8994,64135.0
2020-12-07 11:10:00,111.99,112.03,111.93,111.95,64971.0,103.8994,103.9365,103.8437,103.8623,64971.0
2020-12-07 11:20:00,111.96,112.04,111.93,111.98,47884.0,103.8715,103.9458,103.8437,103.8901,47884.0
2020-12-07 11:30:00,111.98,112.02,111.92,112.01,47059.0,103.8901,103.9272,103.8344,103.9179,47059.0
2020-12-07 11:40:00,112.02,112.08,111.97,112.03,60861.0,103.9272,103.9829,103.8808,103.9365,60861.0
2020-12-07 11:50:00,112.04,112.09,111.93,112.05,108750.0,103.9458,103.9922,103.8437,103.955,108750.0
2020-12-07 12:00:00,112.03,112.12,111.97,112.08,40738.0,103.9365,104.02,103.8808,103.9829,40738.0
2020-12-07 12:10:00,112.09,112.09,111.94,112.01,50064.0,103.9922,103.9922,103.853,103.9179,50064.0
2020-12-07 12:20:00,112.01,112.02,111.87,111.9,38768.0,103.9179,103.9272,103.788,103.8159,38768.0
2020-12-07 12:30:00,111.9,111.93,111.82,111.91,52516.0,103.8159,103.8437,103.7417,103.8252,52516.0
2020-12-07 12:40:00,111.9,111.99,111.89,111.94,38114.0,103.8159,103.8994,103.8066,103.853,38114.0
2020-12-07 12:50:00,111.95,111.97,111.88,111.91,47760.0,103.8623,103.8808,103.7973,103.8252,47760.0
2020-12-07 13:00:00,111.91,111.94,111.72,111.78,268636.0,103.8252,103.853,103.6489,103.7045,268636.0
2020-12-07 13:10:00,111.78,111.78,111.61,111.72,363102.0,103.7045,103.7045,103.5468,103.6489,363102.0
2020-12-07 13:20:00,111.73,111.78,111.68,111.73,63029.0,103.6582,103.7045,103.6118,103.6582,63029.0
2020-12-07 13:30:00,111.73,111.79,111.69,111.7,76522.0,103.6582,103.7138,103.621,103.6303,76522.0
2020-12-07 13:40:00,111.7,111.72,111.61,111.69,111140.0,103.6303,103.6489,103.5468,103.621,111140.0
2020-12-07 13:50:00,111.68,111.73,111.68,111.7,123233.0,103.6118,103.6582,103.6118,103.6303,123233.0
2020-12-07 14:00:00,111.7,111.7,111.46,111.56,141780.0,103.6303,103.6303,103.4077,103.5004,141780.0
2020-12-07 14:10:00,111.56,111.57,111.45,111.53,61038.0,103.5004,103.5097,103.3984,103.4726,61038.0
2020-12-07 14:20:00,111.52,111.62,111.52,111.57,108190.0,103.4633,103.5561,103.4633,103.5097,108190.0
2020-12-07 14:30:00,111.57,111.71,111.56,111.67,101987.0,103.5097,103.6396,103.5004,103.6025,101987.0
2020-12-07 14:40:00,111.67,111.73,111.64,111.65,189834.0,103.6025,103.6582,103.5747,103.5839,189834.0
2020-12-07 14:50:00,111.65,111.67,111.55,111.58,61832.0,103.5839,103.6025,103.4912,103.519,61832.0
2020-12-07 15:00:00,111.59,111.6,111.52,111.57,46219.0,103.5283,103.5376,103.4633,103.5097,46219.0
2020-12-07 15:10:00,111.56,111.63,111.53,111.61,75333.0,103.5004,103.5654,103.4726,103.5468,75333.0
2020-12-07 15:20:00,111.61,111.75,111.61,111.74,150345.0,103.5468,103.6767,103.5468,103.6674,150345.0
2020-12-07 15:30:00,111.74,111.88,111.74,111.76,180712.0,103.6674,103.7973,103.6674,103.686,180712.0
2020-12-07 15:40:00,111.75,111.78,111.44,111.52,249737.0,103.6767,103.7045,103.3891,103.4633,249737.0
2020-12-07 15:50:00,111.51,111.93,111.49,111.84,508534.0,103.4541,103.8437,103.4355,103.7602,508534.0
2020-12-08 09:30:00,111.58,111.91,111.54,111.86,382668.0,103.519,103.8252,103.4819,103.7788,382668.0
2020-12-08 09:40:00,111.85,112.13,111.84,111.89,607851.0,103.7695,104.0293,103.7602,103.8066,607851.0
2020-12-08 09:50:00,111.89,112.08,111.89,112.04,290203.0,103.8066,103.9829,103.8066,103.9458,290203.0
2020-12-08 10:00:00,112.04,112.19,111.93,112.17,209821.0,103.9458,104.0849,103.8437,104.0664,209821.0
2020-12-08 10:10:00,112.16,112.16,111.89,111.89,188125.0,104.0571,104.0571,103.8066,103.8066,188125.0
2020-12-08 10:20:00,111.88,112.02,111.81,112.01,114585.0,103.7973,103.9272,103.7324,103.9179,114585.0
2020-12-08 10:30:00,112.01,112.22,111.98,112.21,111028.0,103.9179,104.1128,103.8901,104.1035,111028.0
2020-12-08 10:40:00,112.21,112.29,112.17,112.25,118647.0,104.1035,104.1777,104.0664,104.1406,118647.0
2020-12-08 10:50:00,112.25,112.4,112.22,112.34,142878.0,104.1406,104.2798,104.1128,104.2241,142878.0
2020-12-08 11:00:00,112.37,112.46,112.28,112.3,156739.0,104.2519,104.3354,104.1684,104.187,156739.0
2020-12-08 11:10:00,112.31,112.44,112.3,112.42,96813.0,104.1963,104.3169,104.187,104.2983,96813.0
2020-12-08 11:20:00,112.42,112.45,112.33,112.4,93009.0,104.2983,104.3261,104.2148,104.2798,93009.0
2020-12-08 11:30:00,112.41,112.47,112.34,112.35,87887.0,104.289,104.3447,104.2241,104.2334,87887.0
2020-12-08 11:40:00,112.35,112.37,112.29,112.33,95974.0,104.2334,104.2519,104.1777,104.2148,95974.0
2020-12-08 11:50:00,112.35,112.47,112.32,112.47,126034.0,104.2334,104.3447,104.2055,104.3447,126034.0
2020-12-08 12:00:00,112.47,112.5,112.38,112.42,71133.0,104.3447,104.3725,104.2612,104.2983,71133.0
2020-12-08 12:10:00,112.41,112.52,112.41,112.5,64170.0,104.289,104.3911,104.289,104.3725,64170.0
2020-12-08 12:20:00,112.49,112.61,112.49,112.57,158982.0,104.3633,104.4746,104.3633,104.4375,158982.0
2020-12-08 12:30:00,112.57,112.65,112.52,112.64,155927.0,104.4375,104.5117,104.3911,104.5024,155927.0
2020-12-08 12:40:00,112.64,112.71,112.62,112.68,62970.0,104.5024,104.5674,104.4839,104.5395,62970.0
2020-12-08 12:50:00,112.68,112.79,112.67,112.67,88423.0,104.5395,104.6416,104.5303,104.5303,88423.0
2020-12-08 13:00:00,112.67,112.73,112.64,112.69,128218.0,104.5303,104.5859,104.5024,104.5488,128218.0
2020-12-08 13:10:00,112.7,112.7,112.52,112.55,285339.0,104.5581,104.5581,104.3911,104.4189,285339.0
2020-12-08 13:20:00,112.55,112.6,112.51,112.54,122228.0,104.4189,104.4653,104.3818,104.4096,122228.0
2020-12-08 13:30:00,112.55,112.57,112.48,112.49,85921.0,104.4189,104.4375,104.354,104.3633,85921.0
2020-12-08 13:40:00,112.49,112.52,112.37,112.38,100498.0,104.3633,104.3911,104.2519,104.2612,100498.0
2020-12-08 13:50:00,112.4,112.45,112.37,112.4,137005.0,104.2798,104.3261,104.2519,104.2798,137005.0
2020-12-08 14:00:00,112.4,112.48,112.37,112.48,132030.0,104.2798,104.354,104.2519,104.354,132030.0
2020-12-08 14:10:00,112.48,112.55,112.45,112.53,107359.0,104.354,104.4189,104.3261,104.4004,107359.0
2020-12-08 14:20:00,112.54,112.65,112.53,112.57,116178.0,104.4096,104.5117,104.4004,104.4375,116178.0
2020-12-08 14:30:00,112.57,112.61,112.54,112.59,97755.0,104.4375,104.4746,104.4096,104.456,97755.0
2020-12-08 14:40:00,112.6,112.62,112.46,112.48,108615.0,104.4653,104.4839,104.3354,104.354,108615.0
2020-12-08 14:50:00,112.47,112.51,112.4,112.5,106814.0,104.3447,104.3818,104.2798,104.3725,106814.0
2020-12-08 15:00:00,112.49,112.52,112.46,112.48,77306.0,104.3633,104.3911,104.3354,104.354,77306.0
2020-12-08 15:10:00,112.48,112.5,112.42,112.45,315006.0,104.354,104.3725,104.2983,104.3261,315006.0
2020-12-08 15:20:00,112.45,112.6,112.43,112.59,332532.0,104.3261,104.4653,104.3076,104.456,332532.0
2020-12-08 15:30:00,112.59,112.65,112.55,112.56,179647.0,104.456,104.5117,104.4189,104.4282,179647.0
2020-12-08 15:40:00,112.56,112.59,112.51,112.52,214430.0,104.4282,104.456,104.3818,104.3911,214430.0
2020-12-08 15:50:00,112.51,112.79,112.5,112.69,720512.0,104.3818,104.6416,104.3725,104.5488,720512.0
2020-12-09 09:30:00,113.13,113.16,112.86,113.11,418632.0,104.957,104.9849,104.7065,104.9385,418632.0
2020-12-09 09:40:00,113.13,113.15,112.79,112.84,216205.0,104.957,104.9756,104.6416,104.688,216205.0
2020-12-09 09:50:00,112.85,112.85,112.44,112.47,257738.0,104.6972,104.6972,104.3169,104.3447,257738.0
2020-12-09 10:00:00,112.47,112.49,112.32,112.38,158705.0,104.3447,104.3633,104.2055,104.2612,158705.0
2020-12-09 10:10:00,112.38,112.46,112.11,112.35,158680.0,104.2612,104.3354,104.0107,104.2334,158680.0
2020-12-09 10:20:00,112.34,112.45,112.27,112.3,108293.0,104.2241,104.3261,104.1591,104.187,108293.0
2020-12-09 10:30:00,112.3,112.31,112.14,112.15,121046.0,104.187,104.1963,104.0385,104.0478,121046.0
2020-12-09 10:40:00,112.15,112.32,112.15,112.25,73950.0,104.0478,104.2055,104.0478,104.1406,73950.0
2020-12-09 10:50:00,112.25,112.27,112.08,112.18,61883.0,104.1406,104.1591,103.9829,104.0757,61883.0
2020-12-09 11:00:00,112.17,112.2,111.95,112.18,138053.0,104.0664,104.0942,103.8623,104.0757,138053.0
2020-12-09 11:10:00,112.18,112.26,112.14,112.21,238843.0,104.0757,104.1499,104.0385,104.1035,238843.0
2020-12-09 11:20:00,112.21,112.34,112.17,112.3,65447.0,104.1035,104.2241,104.0664,104.187,65447.0
2020-12-09 11:30:00,112.3,112.54,112.29,112.52,98622.0,104.187,104.4096,104.1777,104.3911,98622.0
2020-12-09 11:40:00,112.51,112.54,112.26,112.28,82296.0,104.3818,104.4096,104.1499,104.1684,82296.0
2020-12-09 11:50:00,112.27,112.47,112.21,112.47,59264.0,104.1591,104.3447,104.1035,104.3447,59264.0
2020-12-09 12:00:00,112.47,112.48,112.36,112.43,78947.0,104.3447,104.354,104.2426,104.3076,78947.0
2020-12-09 12:10:00,112.42,112.42,112.24,112.32,35411.0,104.2983,104.2983,104.1313,104.2055,35411.0
2020-12-09 12:20:00,112.31,112.34,112.24,112.32,28343.0,104.1963,104.2241,104.1313,104.2055,28343.0
2020-12-09 12:30:00,112.31,112.33,112.12,112.16,57743.0,104.1963,104.2148,104.02,104.0571,57743.0
2020-12-09 12:40:00,112.15,112.22,112.12,112.2,85015.0,104.0478,104.1128,104.02,104.0942,85015.0
2020-12-09 12:50:00,112.19,112.21,112.06,112.15,99331.0,104.0849,104.1035,103.9643,104.0478,99331.0
2020-12-09 13:00:00,112.14,112.14,111.91,112.03,77808.0,104.0385,104.0385,103.8252,103.9365,77808.0
2020-12-09 13:10:00,112.02,112.02,111.84,111.92,69699.0,103.9272,103.9272,103.7602,103.8344,69699.0
2020-12-09 13:20:00,111.93,111.97,111.87,111.96,78944.0,103.8437,103.8808,103.788,103.8715,78944.0
2020-12-09 13:30:00,111.95,111.99,111.85,111.99,190703.0,103.8623,103.8994,103.7695,103.8994,190703.0
2020-12-09 13:40:00,111.99,112.1,111.9,112.06,145669.0,103.8994,104.0014,103.8159,103.9643,145669.0
2020-12-09 13:50:00,112.05,112.06,111.81,111.88,82760.0,103.955,103.9643,103.7324,103.7973,82760.0
2020-12-09 14:00:00,111.88,112.05,111.88,112.02,139449.0,103.7973,103.955,103.7973,103.9272,139449.0
2020-12-09 14:10:00,112.02,112.08,111.93,112.06,57013.0,103.9272,103.9829,103.8437,103.9643,57013.0
2020-12-09 14:20:00,112.06,112.3,112.04,112.28,83201.0,103.9643,104.187,103.9458,104.1684,83201.0
2020-12-09 14:30:00,112.27,112.29,112.1,112.1,103066.0,104.1591,104.1777,104.0014,104.0014,103066.0
2020-12-09 14:40:00,112.09,112.25,112.04,112.18,115764.0,103.9922,104.1406,103.9458,104.0757,115764.0
2020-12-09 14:50:00,112.18,112.18,112.02,112.04,114555.0,104.0757,104.0757,103.9272,103.9458,114555.0
2020-12-09 15:00:00,112.04,112.19,111.99,112.17,684405.0,103.9458,104.0849,103.8994,104.0664,684405.0
2020-12-09 15:10:00,112.17,112.25,112.1,112.14,129754.0,104.0664,104.1406,104.0014,104.0385,129754.0
2020-12-09 15:20:00,112.14,112.19,112.08,112.14,116873.0,104.0385,104.0849,103.9829,104.0385,116873.0
2020-12-09 15:30:00,112.14,112.29,112.14,112.26,194911.0,104.0385,104.1777,104.0385,104.1499,194911.0
2020-12-09 15:40:00,112.26,112.44,112.25,112.32,186982.0,104.1499,104.3169,104.1406,104.2055,186982.0
2020-12-09 15:50:00,112.32,112.65,112.29,112.3,1067736.0,104.2055,104.5117,104.1777,104.187,1067736.0
2020-12-10 09:30:00,112.22,112.5,111.89,112.23,316377.0,104.1128,104.3725,103.8066,104.122,316377.0
2020-12-10 09:40:00,112.23,112.42,112.21,112.39,273853.0,104.122,104.2983,104.1035,104.2705,273853.0
2020-12-10 09:50:00,112.39,112.71,112.39,112.66,171122.0,104.2705,104.5674,104.2705,104.521,171122.0
2020-12-10 10:00:00,112.67,112.73,112.5,112.66,118591.0,104.5303,104.5859,104.3725,104.521,118591.0
2020-12-10 10:10:00,112.68,112.74,112.58,112.64,107631.0,104.5395,104.5952,104.4468,104.5024,107631.0
2020-12-10 10:20:00,112.63,112.64,112.36,112.38,118618.0,104.4931,104.5024,104.2426,104.2612,118618.0
2020-12-10 10:30:00,112.37,112.38,112.18,112.31,111730.0,104.2519,104.2612,104.0757,104.1963,111730.0
2020-12-10 10:40:00,112.3,112.38,112.27,112.34,95837.0,104.187,104.2612,104.1591,104.2241,95837.0
2020-12-10 10:50:00,112.35,112.52,112.35,112.37,109630.0,104.2334,104.3911,104.2334,104.2519,109630.0
2020-12-10 11:00:00,112.38,112.48,112.32,112.32,82682.0,104.2612,104.354,104.2055,104.2055,82682.0
2020-12-10 11:10:00,112.33,112.51,112.29,112.48,80273.0,104.2148,104.3818,104.1777,104.354,80273.0
2020-12-10 11:20:00,112.48,112.58,112.44,112.54,133675.0,104.354,104.4468,104.3169,104.4096,133675.0
2020-12-10 11:30:00,112.54,112.55,112.44,112.45,71536.0,104.4096,104.4189,104.3169,104.3261,71536.0
2020-12-10 11:40:00,112.45,112.46,112.31,112.39,79663.0,104.3261,104.3354,104.1963,104.2705,79663.0
2020-12-10 11:50:00,112.39,112.41,112.21,112.27,115160.0,104.2705,104.289,104.1035,104.1591,115160.0
2020-12-10 12:00:00,112.26,112.39,112.22,112.38,186421.0,104.1499,104.2705,104.1128,104.2612,186421.0
2020-12-10 12:10:00,112.37,112.4,112.32,112.34,70664.0,104.2519,104.2798,104.2055,104.2241,70664.0
2020-12-10 12:20:00,112.34,112.41,112.3,112.37,75478.0,104.2241,104.289,104.187,104.2519,75478.0
2020-12-10 12:30:00,112.37,112.45,112.37,112.39,55532.0,104.2519,104.3261,104.2519,104.2705,55532.0
2020-12-10 12:40:00,112.4,112.45,112.31,112.34,56342.0,104.2798,104.3261,104.1963,104.2241,56342.0
2020-12-10 12:50:00,112.34,112.35,112.23,112.3,135411.0,104.2241,104.2334,104.122,104.187,135411.0
2020-12-10 13:00:00,112.3,112.39,112.26,112.37,196246.0,104.187,104.2705,104.1499,104.2519,196246.0
2020-12-10 13:10:00,112.36,112.45,112.35,112.38,50282.0,104.2426,104.3261,104.2334,104.2612,50282.0
2020-12-10 13:20:00,112.37,112.38,112.29,112.3,55533.0,104.2519,104.2612,104.1777,104.187,55533.0
2020-12-10 13:30:00,112.29,112.3,112.19,112.26,45096.0,104.1777,104.187,104.0849,104.1499,45096.0
2020-12-10 13:40:00,112.24,112.25,112.13,112.2,86333.0,104.1313,104.1406,104.0293,104.0942,86333.0
2020-12-10 13:50:00,112.21,112.22,112.14,112.18,55196.0,104.1035,104.1128,104.0385,104.0757,55196.0
2020-12-10 14:00:00,112.19,112.24,112.09,112.21,67392.0,104.0849,104.1313,103.9922,104.1035,67392.0
2020-12-10 14:10:00,112.2,112.2,112.08,112.13,84518.0,104.0942,104.0942,103.9829,104.0293,84518.0
2020-12-10 14:20:00,112.13,112.13,112.01,112.02,70520.0,104.0293,104.0293,103.9179,103.9272,70520.0
2020-12-10 14:30:00,112.02,112.1,112.01,112.1,63810.0,103.9272,104.0014,103.9179,104.0014,63810.0
2020-12-10 14:40:00,112.11,112.12,112.02,112.12,69412.0,104.0107,104.02,103.9272,104.02,69412.0
2020-12-10 14:50:00,112.13,112.2,112.03,112.08,98559.0,104.0293,104.0942,103.9365,103.9829,98559.0
2020-12-10 15:00:00,112.08,112.22,112.07,112.13,102975.0,103.9829,104.1128,103.9736,104.0293,102975.0
2020-12-10 15:10:00,112.13,112.33,112.13,112.31,136893.0,104.0293,104.2148,104.0293,104.1963,136893.0
2020-12-10 15:20:00,112.3,112.35,112.23,112.28,123060.0,104.187,104.2334,104.122,104.1684,123060.0
2020-12-10 15:30:00,112.28,112.33,112.21,112.26,149602.0,104.1684,104.2148,104.1035,104.1499,149602.0
2020-12-10 15:40:00,112.25,112.38,112.23,112.31,179424.0,104.1406,104.2612,104.122,104.1963,179424.0
2020-12-10 15:50:00,112.31,112.37,112.1,112.1,505439.0,104.1963,104.2519,104.0014,104.0014,505439.0
2020-12-11 09:30:00,111.67,111.93,111.39,111.54,400506.0,103.6025,103.8437,103.3427,103.4819,400506.0
2020-12-11 09:40:00,111.54,111.62,111.39,111.52,339536.0,103.4819,103.5561,103.3427,103.4633,339536.0
2020-12-11 09:50:00,111.51,111.63,111.35,111.42,208831.0,103.4541,103.5654,103.3056,103.3706,208831.0
2020-12-11 10:00:00,111.4,111.56,111.39,111.49,118508.0,103.352,103.5004,103.3427,103.4355,118508.0
2020-12-11 10:10:00,111.5,111.66,111.4,111.61,98725.0,103.4448,103.5932,103.352,103.5468,98725.0
2020-12-11 10:20:00,111.6,111.71,111.54,111.66,69794.0,103.5376,103.6396,103.4819,103.5932,69794.0
2020-12-11 10:30:00,111.65,111.74,111.62,111.68,120157.0,103.5839,103.6674,103.5561,103.6118,120157.0
2020-12-11 10:40:00,111.67,111.68,111.49,111.51,68770.0,103.6025,103.6118,103.4355,103.4541,68770.0
2020-12-11 10:50:00,111.52,111.53,111.38,111.45,58436.0,103.4633,103.4726,103.3334,103.3984,58436.0
2020-12-11 11:00:00,111.45,111.55,111.43,111.48,88795.0,103.3984,103.4912,103.3798,103.4262,88795.0
2020-12-11 11:10:00,111.49,111.55,111.42,111.47,47643.0,103.4355,103.4912,103.3706,103.4169,47643.0
2020-12-11 11:20:00,111.47,111.48,111.36,111.37,56861.0,103.4169,103.4262,103.3149,103.3242,56861.0
2020-12-11 11:30:00,111.38,111.44,111.26,111.28,75252.0,103.3334,103.3891,103.2221,103.2407,75252.0
2020-12-11 11:40:00,111.28,111.35,111.17,111.35,62280.0,103.2407,103.3056,103.1386,103.3056,62280.0
2020-12-11 11:50:00,111.35,111.4,111.26,111.34,41007.0,103.3056,103.352,103.2221,103.2963,41007.0
2020-12-11 12:00:00,111.34,111.36,111.11,111.11,114047.0,103.2963,103.3149,103.083,103.083,114047.0
2020-12-11 12:10:00,111.12,111.13,110.96,110.98,377339.0,103.0922,103.1015,102.9438,102.9623,377339.0
2020-12-11 12:20:00,110.97,111.08,110.91,111.08,285276.0,102.9531,103.0551,102.8974,103.0551,285276.0
2020-12-11 12:30:00,111.07,111.07,110.96,110.98,75489.0,103.0458,103.0458,102.9438,102.9623,75489.0
2020-12-11 12:40:00,110.97,111.2,110.97,111.2,80940.0,102.9531,103.1664,102.9531,103.1664,80940.0
2020-12-11 12:50:00,111.19,111.29,111.18,111.2,79374.0,103.1572,103.2499,103.1479,103.1664,79374.0
2020-12-11 13:00:00,111.2,111.26,111.18,111.24,41018.0,103.1664,103.2221,103.1479,103.2036,41018.0
2020-12-11 13:10:00,111.25,111.36,111.22,111.26,84499.0,103.2128,103.3149,103.185,103.2221,84499.0
2020-12-11 13:20:00,111.26,111.31,111.18,111.31,50168.0,103.2221,103.2685,103.1479,103.2685,50168.0
2020-12-11 13:30:00,111.31,111.53,111.29,111.5,114342.0,103.2685,103.4726,103.2499,103.4448,114342.0
2020-12-11 13:40:00,111.48,111.52,111.45,111.51,47356.0,103.4262,103.4633,103.3984,103.4541,47356.0
2020-12-11 13:50:00,111.5,111.68,111.48,111.65,53368.0,103.4448,103.6118,103.4262,103.5839,53368.0
2020-12-11 14:00:00,111.65,111.67,111.54,111.55,62030.0,103.5839,103.6025,103.4819,103.4912,62030.0
2020-12-11 14:10:00,111.55,111.62,111.5,111.61,54027.0,103.4912,103.5561,103.4448,103.5468,54027.0
2020-12-11 14:20:00,111.6,111.64,111.55,111.62,59788.0,103.5376,103.5747,103.4912,103.5561,59788.0
2020-12-11 14:30:00,111.62,111.75,111.62,111.7,70790.0,103.5561,103.6767,103.5561,103.6303,70790.0
2020-12-11 14:40:00,111.71,111.79,111.68,111.73,92625.0,103.6396,103.7138,103.6118,103.6582,92625.0
2020-12-11 14:50:00,111.73,111.76,111.6,111.6,73323.0,103.6582,103.686,103.5376,103.5376,73323.0
2020-12-11 15:00:00,111.6,111.63,111.53,111.57,57588.0,103.5376,103.5654,103.4726,103.5097,57588.0
2020-12-11 15:10:00,111.56,111.8,111.55,111.74,131115.0,103.5004,103.7231,103.4912,103.6674,131115.0
2020-12-11 15:20:00,111.74,111.74,111.63,111.64,78210.0,103.6674,103.6674,103.5654,103.5747,78210.0
2020-12-11 15:30:00,111.65,111.75,111.63,111.68,101288.0,103.5839,103.6767,103.5654,103.6118,101288.0
2020-12-11 15:40:00,111.68,111.77,111.63,111.66,125495.0,103.6118,103.6953,103.5654,103.5932,125495.0
2020-12-11 15:50:00,111.65,111.73,111.53,111.68,581876.0,103.5839,103.6582,103.4726,103.6118,581876.0
2020-12-14 09:30:00,112.48,112.99,112.45,112.98,479011.0,104.354,104.8271,104.3261,104.8179,479011.0
2020-12-14 09:40:00,112.98,113.0,112.71,112.73,826913.0,104.8179,104.8364,104.5674,104.5859,826913.0
2020-12-14 09:50:00,112.72,112.88,112.71,112.81,320477.0,104.5766,104.7251,104.5674,104.6601,320477.0
2020-12-14 10:00:00,112.81,113.09,112.77,112.91,248055.0,104.6601,104.9199,104.623,104.7529,248055.0
2020-12-14 10:10:00,112.92,112.94,112.73,112.83,306705.0,104.7622,104.7807,104.5859,104.6787,306705.0
2020-12-14 10:20:00,112.82,112.98,112.73,112.97,333759.0,104.6694,104.8179,104.5859,104.8086,333759.0
2020-12-14 10:30:00,112.97,113.03,112.89,112.89,130098.0,104.8086,104.8642,104.7344,104.7344,130098.0
2020-12-14 10:40:00,112.88,112.9,112.64,112.7,412203.0,104.7251,104.7436,104.5024,104.5581,412203.0
2020-12-14 10:50:00,112.7,112.86,112.62,112.62,194609.0,104.5581,104.7065,104.4839,104.4839,194609.0
2020-12-14 11:00:00,112.61,112.69,112.46,112.47,118069.0,104.4746,104.5488,104.3354,104.3447,118069.0
2020-12-14 11:10:00,112.47,112.58,112.44,112.48,81978.0,104.3447,104.4468,104.3169,104.354,81978.0
2020-12-14 11:20:00,112.47,112.48,112.31,112.33,49232.0,104.3447,104.354,104.1963,104.2148,49232.0
2020-12-14 11:30:00,112.33,112.39,112.0,112.03,67528.0,104.2148,104.2705,103.9087,103.9365,67528.0
2020-12-14 11:40:00,112.0,112.21,111.96,112.12,250619.0,103.9087,104.1035,103.8715,104.02,250619.0
2020-12-14 11:50:00,112.12,112.16,111.97,112.03,75100.0,104.02,104.0571,103.8808,103.9365,75100.0
2020-12-14 12:00:00,112.05,112.07,111.97,112.04,111772.0,103.955,103.9736,103.8808,103.9458,111772.0
2020-12-14 12:10:00,112.03,112.09,111.95,111.97,93255.0,103.9365,103.9922,103.8623,103.8808,93255.0
2020-12-14 12:20:00,111.98,112.02,111.87,111.94,103807.0,103.8901,103.9272,103.788,103.853,103807.0
2020-12-14 12:30:00,111.94,112.0,111.9,111.92,53858.0,103.853,103.9087,103.8159,103.8344,53858.0
2020-12-14 12:40:00,111.94,111.94,111.79,111.8,60257.0,103.853,103.853,103.7138,103.7231,60257.0
2020-12-14 12:50:00,111.8,111.82,111.73,111.79,76327.0,103.7231,103.7417,103.6582,103.7138,76327.0
2020-12-14 13:00:00,111.8,111.86,111.61,111.62,245094.0,103.7231,103.7788,103.5468,103.5561,245094.0
2020-12-14 13:10:00,111.63,111.74,111.61,111.67,107751.0,103.5654,103.6674,103.5468,103.6025,107751.0
2020-12-14 13:20:00,111.67,111.75,111.54,111.55,98460.0,103.6025,103.6767,103.4819,103.4912,98460.0
2020-12-14 13:30:00,111.56,111.56,111.43,111.46,139165.0,103.5004,103.5004,103.3798,103.4077,139165.0
2020-12-14 13:40:00,111.47,111.57,111.36,111.44,200031.0,103.4169,103.5097,103.3149,103.3891,200031.0
2020-12-14 13:50:00,111.43,111.55,111.43,111.46,79662.0,103.3798,103.4912,103.3798,103.4077,79662.0
2020-12-14 14:00:00,111.47,111.61,111.42,111.58,75430.0,103.4169,103.5468,103.3706,103.519,75430.0
2020-12-14 14:10:00,111.58,111.59,111.47,111.54,60733.0,103.519,103.5283,103.4169,103.4819,60733.0
2020-12-14 14:20:00,111.53,111.55,111.45,111.45,317625.0,103.4726,103.4912,103.3984,103.3984,317625.0
2020-12-14 14:30:00,111.46,111.47,111.24,111.28,110149.0,103.4077,103.4169,103.2036,103.2407,110149.0
2020-12-14 14:40:00,111.28,111.47,111.28,111.47,72231.0,103.2407,103.4169,103.2407,103.4169,72231.0
2020-12-14 14:50:00,111.47,111.59,111.44,111.58,97723.0,103.4169,103.5283,103.3891,103.519,97723.0
2020-12-14 15:00:00,111.57,111.59,111.44,111.47,71429.0,103.5097,103.5283,103.3891,103.4169,71429.0
2020-12-14 15:10:00,111.48,111.56,111.43,111.43,104915.0,103.4262,103.5004,103.3798,103.3798,104915.0
2020-12-14 15:20:00,111.44,111.55,111.42,111.45,127659.0,103.3891,103.4912,103.3706,103.3984,127659.0
2020-12-14 15:30:00,111.45,111.45,111.04,111.05,118727.0,103.3984,103.3984,103.018,103.0273,118727.0
2020-12-14 15:40:00,111.04,111.08,110.97,111.06,242054.0,103.018,103.0551,102.9531,103.0366,242054.0
2020-12-14 15:50:00,111.07,111.09,110.77,110.85,1069251.0,103.0458,103.0644,102.7675,102.8417,1069251.0
2020-12-15 09:30:00,111.57,111.63,111.16,111.36,492894.0,103.5097,103.5654,103.1293,103.3149,492894.0
2020-12-15 09:40:00,111.33,111.41,111.12,111.35,131542.0,103.2871,103.3613,103.0922,103.3056,131542.0
2020-12-15 09:50:00,111.36,111.48,111.18,111.23,116134.0,103.3149,103.4262,103.1479,103.1943,116134.0
2020-12-15 10:00:00,111.22,111.29,111.03,111.03,120497.0,103.185,103.2499,103.0087,103.0087,120497.0
2020-12-15 10:10:00,111.03,111.29,111.02,111.23,98872.0,103.0087,103.2499,102.9995,103.1943,98872.0
2020-12-15 10:20:00,111.24,111.34,111.22,111.32,67832.0,103.2036,103.2963,103.185,103.2778,67832.0
2020-12-15 10:30:00,111.32,111.43,111.26,111.3,66593.0,103.2778,103.3798,103.2221,103.2592,66593.0
2020-12-15 10:40:00,111.3,111.46,111.27,111.44,89148.0,103.2592,103.4077,103.2314,103.3891,89148.0
2020-12-15 10:50:00,111.43,111.49,111.33,111.42,90637.0,103.3798,103.4355,103.2871,103.3706,90637.0
2020-12-15 11:00:00,111.43,111.55,111.34,111.39,77357.0,103.3798,103.4912,103.2963,103.3427,77357.0
2020-12-15 11:10:00,111.4,111.58,111.39,111.56,80910.0,103.352,103.519,103.3427,103.5004,80910.0
2020-12-15 11:20:00,111.56,111.61,111.31,111.39,75120.0,103.5004,103.5468,103.2685,103.3427,75120.0
2020-12-15 11:30:00,111.39,111.42,111.33,111.37,74077.0,103.3427,103.3706,103.2871,103.3242,74077.0
2020-12-15 11:40:00,111.37,111.62,111.37,111.61,63895.0,103.3242,103.5561,103.3242,103.5468,63895.0
2020-12-15 11:50:00,111.61,111.66,111.52,111.65,48823.0,103.5468,103.5932,103.4633,103.5839,48823.0
2020-12-15 12:00:00,111.64,111.83,111.62,111.72,79166.0,103.5747,103.7509,103.5561,103.6489,79166.0
2020-12-15 12:10:00,111.72,111.79,111.69,111.77,54545.0,103.6489,103.7138,103.621,103.6953,54545.0
2020-12-15 12:20:00,111.77,111.79,111.7,111.73,68409.0,103.6953,103.7138,103.6303,103.6582,68409.0
2020-12-15 12:30:00,111.72,111.88,111.71,111.83,51554.0,103.6489,103.7973,103.6396,103.7509,51554.0
2020-12-15 12:40:00,111.83,111.92,111.8,111.91,124225.0,103.7509,103.8344,103.7231,103.8252,124225.0
2020-12-15 12:50:00,111.92,111.97,111.89,111.93,54269.0,103.8344,103.8808,103.8066,103.8437,54269.0
2020-12-15 13:00:00,111.94,112.23,111.94,112.15,51030.0,103.853,104.122,103.853,104.0478,51030.0
2020-12-15 13:10:00,112.16,112.25,112.1,112.24,66379.0,104.0571,104.1406,104.0014,104.1313,66379.0
2020-12-15 13:20:00,112.24,112.24,112.06,112.09,40371.0,104.1313,104.1313,103.9643,103.9922,40371.0
2020-12-15 13:30:00,112.08,112.1,112.0,112.01,208034.0,103.9829,104.0014,103.9087,103.9179,208034.0
2020-12-15 13:40:00,112.0,112.0,111.9,111.96,64773.0,103.9087,103.9087,103.8159,103.8715,64773.0
2020-12-15 13:50:00,111.97,112.13,111.92,112.09,69099.0,103.8808,104.0293,103.8344,103.9922,69099.0
2020-12-15 14:00:00,112.09,112.15,112.05,112.12,49564.0,103.9922,104.0478,103.955,104.02,49564.0
2020-12-15 14:10:00,112.13,112.27,112.12,112.24,57312.0,104.0293,104.1591,104.02,104.1313,57312.0
2020-12-15 14:20:00,112.23,112.28,112.17,112.19,86348.0,104.122,104.1684,104.0664,104.0849,86348.0
2020-12-15 14:30:00,112.19,112.21,112.12,112.16,78046.0,104.0849,104.1035,104.02,104.0571,78046.0
2020-12-15 14:40:00,112.17,112.22,112.13,112.16,201052.0,104.0664,104.1128,104.0293,104.0571,201052.0
2020-12-15 14:50:00,112.16,112.17,112.0,112.02,180883.0,104.0571,104.0664,103.9087,103.9272,180883.0
2020-12-15 15:00:00,112.03,112.17,112.02,112.08,65313.0,103.9365,104.0664,103.9272,103.9829,65313.0
2020-12-15 15:10:00,112.1,112.13,111.96,111.97,67242.0,104.0014,104.0293,103.8715,103.8808,67242.0
2020-12-15 15:20:00,111.97,112.01,111.88,111.89,364901.0,103.8808,103.9179,103.7973,103.8066,364901.0
2020-12-15 15:30:00,111.88,111.91,111.81,111.87,110125.0,103.7973,103.8252,103.7324,103.788,110125.0
2020-12-15 15:40:00,111.87,112.0,111.82,111.94,232903.0,103.788,103.9087,103.7417,103.853,232903.0
2020-12-15 15:50:00,111.93,112.06,111.8,112.06,445213.0,103.8437,103.9643,103.7231,103.9643,445213.0
2020-12-16 09:30:00,111.94,111.94,111.29,111.3,310283.0,103.853,103.853,103.2499,103.2592,310283.0
2020-12-16 09:40:00,111.31,111.43,111.23,111.38,316562.0,103.2685,103.3798,103.1943,103.3334,316562.0
2020-12-16 09:50:00,111.38,111.53,111.29,111.47,351264.0,103.3334,103.4726,103.2499,103.4169,351264.0
2020-12-16 10:00:00,111.48,111.72,111.42,111.7,259614.0,103.4262,103.6489,103.3706,103.6303,259614.0
2020-12-16 10:10:00,111.71,111.81,111.65,111.78,117163.0,103.6396,103.7324,103.5839,103.7045,117163.0
2020-12-16 10:20:00,111.78,112.15,111.76,112.12,153306.0,103.7045,104.0478,103.686,104.02,153306.0
2020-12-16 10:30:00,112.11,112.13,112.03,112.09,233401.0,104.0107,104.0293,103.9365,103.9922,233401.0
2020-12-16 10:40:00,112.09,112.18,112.03,112.05,90606.0,103.9922,104.0757,103.9365,103.955,90606.0
2020-12-16 10:50:00,112.06,112.11,112.01,112.07,144695.0,103.9643,104.0107,103.9179,103.9736,144695.0
2020-12-16 11:00:00,112.08,112.32,112.06,112.31,116527.0,103.9829,104.2055,103.9643,104.1963,116527.0
2020-12-16 11:10:00,112.32,112.34,112.16,112.18,148934.0,104.2055,104.2241,104.0571,104.0757,148934.0
2020-12-16 11:20:00,112.19,112.22,112.09,112.12,66344.0,104.0849,104.1128,103.9922,104.02,66344.0
2020-12-16 11:30:00,112.12,112.12,112.02,112.05,39460.0,104.02,104.02,103.9272,103.955,39460.0
2020-12-16 11:40:00,112.04,112.06,111.92,111.92,37099.0,103.9458,103.9643,103.8344,103.8344,37099.0
2020-12-16 11:50:00,111.93,111.93,111.77,111.81,50609.0,103.8437,103.8437,103.6953,103.7324,50609.0
2020-12-16 12:00:00,111.81,111.85,111.78,111.8,36354.0,103.7324,103.7695,103.7045,103.7231,36354.0
2020-12-16 12:10:00,111.8,111.9,111.78,111.84,33099.0,103.7231,103.8159,103.7045,103.7602,33099.0
2020-12-16 12:20:00,111.84,111.86,111.76,111.81,53111.0,103.7602,103.7788,103.686,103.7324,53111.0
2020-12-16 12:30:00,111.8,111.84,111.74,111.78,45278.0,103.7231,103.7602,103.6674,103.7045,45278.0
2020-12-16 12:40:00,111.78,111.86,111.74,111.74,55754.0,103.7045,103.7788,103.6674,103.6674,55754.0
2020-12-16 12:50:00,111.73,111.95,111.67,111.95,66326.0,103.6582,103.8623,103.6025,103.8623,66326.0
2020-12-16 13:00:00,111.95,111.97,111.83,111.85,31347.0,103.8623,103.8808,103.7509,103.7695,31347.0
2020-12-16 13:10:00,111.84,111.93,111.84,111.91,132375.0,103.7602,103.8437,103.7602,103.8252,132375.0
2020-12-16 13:20:00,111.92,111.92,111.85,111.9,21448.0,103.8344,103.8344,103.7695,103.8159,21448.0
2020-12-16 13:30:00,111.91,111.93,111.85,111.89,36471.0,103.8252,103.8437,103.7695,103.8066,36471.0
2020-12-16 13:40:00,111.88,111.92,111.81,111.82,38375.0,103.7973,103.8344,103.7324,103.7417,38375.0
2020-12-16 13:50:00,111.81,111.84,111.79,111.83,38483.0,103.7324,103.7602,103.7138,103.7509,38483.0
2020-12-16 14:00:00,111.83,111.92,111.7,111.79,139077.0,103.7509,103.8344,103.6303,103.7138,139077.0
2020-12-16 14:10:00,111.78,111.8,111.71,111.78,74076.0,103.7045,103.7231,103.6396,103.7045,74076.0
2020-12-16 14:20:00,111.78,111.83,111.74,111.8,59004.0,103.7045,103.7509,103.6674,103.7231,59004.0
2020-12-16 14:30:00,111.81,112.1,111.79,112.09,154481.0,103.7324,104.0014,103.7138,103.9922,154481.0
2020-12-16 14:40:00,112.09,112.14,112.03,112.13,110040.0,103.9922,104.0385,103.9365,104.0293,110040.0
2020-12-16 14:50:00,112.13,112.18,112.08,112.13,77756.0,104.0293,104.0757,103.9829,104.0293,77756.0
2020-12-16 15:00:00,112.13,112.13,111.96,112.0,70698.0,104.0293,104.0293,103.8715,103.9087,70698.0
2020-12-16 15:10:00,112.0,112.09,111.97,112.07,82292.0,103.9087,103.9922,103.8808,103.9736,82292.0
2020-12-16 15:20:00,112.07,112.16,112.05,112.06,85712.0,103.9736,104.0571,103.955,103.9643,85712.0
2020-12-16 15:30:00,112.07,112.15,111.87,111.94,102192.0,103.9736,104.0478,103.788,103.853,102192.0
2020-12-16 15:40:00,111.94,111.98,111.85,111.89,203930.0,103.853,103.8901,103.7695,103.8066,203930.0
2020-12-16 15:50:00,111.89,111.89,111.63,111.68,370692.0,103.8066,103.8066,103.5654,103.6118,370692.0
2020-12-17 09:30:00,111.89,112.43,111.88,112.37,287280.0,103.8066,104.3076,103.7973,104.2519,287280.0
2020-12-17 09:40:00,112.39,112.41,112.14,112.16,161739.0,104.2705,104.289,104.0385,104.0571,161739.0
2020-12-17 09:50:00,112.15,112.19,111.93,111.94,260139.0,104.0478,104.0849,103.8437,103.853,260139.0
2020-12-17 10:00:00,111.94,112.15,111.91,112.14,159854.0,103.853,104.0478,103.8252,104.0385,159854.0
2020-12-17 10:10:00,112.15,112.15,112.04,112.1,189013.0,104.0478,104.0478,103.9458,104.0014,189013.0
2020-12-17 10:20:00,112.11,112.17,112.05,112.12,125536.0,104.0107,104.0664,103.955,104.02,125536.0
2020-12-17 10:30:00,112.12,112.42,112.09,112.37,75676.0,104.02,104.2983,103.9922,104.2519,75676.0
2020-12-17 10:40:00,112.38,112.44,112.24,112.44,103878.0,104.2612,104.3169,104.1313,104.3169,103878.0
2020-12-17 10:50:00,112.43,112.48,112.36,112.38,165980.0,104.3076,104.354,104.2426,104.2612,165980.0
2020-12-17 11:00:00,112.38,112.41,112.29,112.38,50126.0,104.2612,104.289,104.1777,104.2612,50126.0
2020-12-17 11:10:00,112.39,112.56,112.34,112.51,138112.0,104.2705,104.4282,104.2241,104.3818,138112.0
2020-12-17 11:20:00,112.5,112.53,112.41,112.43,31889.0,104.3725,104.4004,104.289,104.3076,31889.0
2020-12-17 11:30:00,112.45,112.47,112.36,112.44,65350.0,104.3261,104.3447,104.2426,104.3169,65350.0
2020-12-17 11:40:00,112.44,112.57,112.43,112.55,57557.0,104.3169,104.4375,104.3076,104.4189,57557.0
2020-12-17 11:50:00,112.54,112.58,112.39,112.48,83366.0,104.4096,104.4468,104.2705,104.354,83366.0
2020-12-17 12:00:00,112.5,112.5,112.39,112.39,27883.0,104.3725,104.3725,104.2705,104.2705,27883.0
2020-12-17 12:10:00,112.39,112.49,112.37,112.43,43374.0,104.2705,104.3633,104.2519,104.3076,43374.0
2020-12-17 12:20:00,112.44,112.51,112.43,112.46,20662.0,104.3169,104.3818,104.3076,104.3354,20662.0
2020-12-17 12:30:00,112.48,112.51,112.41,112.43,29701.0,104.354,104.3818,104.289,104.3076,29701.0
2020-12-17 12:40:00,112.43,112.44,112.4,112.43,39083.0,104.3076,104.3169,104.2798,104.3076,39083.0
2020-12-17 12:50:00,112.43,112.56,112.43,112.52,28380.0,104.3076,104.4282,104.3076,104.3911,28380.0
2020-12-17 13:00:00,112.51,112.64,112.51,112.58,67954.0,104.3818,104.5024,104.3818,104.4468,67954.0
2020-12-17 13:10:00,112.59,112.65,112.58,112.59,28539.0,104.456,104.5117,104.4468,104.456,28539.0
2020-12-17 13:20:00,112.59,112.6,112.54,112.57,41019.0,104.456,104.4653,104.4096,104.4375,41019.0
2020-12-17 13:30:00,112.57,112.61,112.54,112.61,38269.0,104.4375,104.4746,104.4096,104.4746,38269.0
2020-12-17 13:40:00,112.6,112.64,112.58,112.62,26570.0,104.4653,104.5024,104.4468,104.4839,26570.0
2020-12-17 13:50:00,112.62,112.73,112.61,112.72,27149.0,104.4839,104.5859,104.4746,104.5766,27149.0
2020-12-17 14:00:00,112.72,112.76,112.69,112.75,64331.0,104.5766,104.6137,104.5488,104.6045,64331.0
2020-12-17 14:10:00,112.74,112.8,112.73,112.78,31222.0,104.5952,104.6509,104.5859,104.6323,31222.0
2020-12-17 14:20:00,112.78,112.85,112.76,112.81,22648.0,104.6323,104.6972,104.6137,104.6601,22648.0
2020-12-17 14:30:00,112.82,112.87,112.78,112.81,65171.0,104.6694,104.7158,104.6323,104.6601,65171.0
2020-12-17 14:40:00,112.82,112.83,112.74,112.76,54191.0,104.6694,104.6787,104.5952,104.6137,54191.0
2020-12-17 14:50:00,112.75,112.83,112.74,112.79,28879.0,104.6045,104.6787,104.5952,104.6416,28879.0
2020-12-17 15:00:00,112.79,112.85,112.73,112.75,68471.0,104.6416,104.6972,104.5859,104.6045,68471.0
2020-12-17 15:10:00,112.74,112.78,112.68,112.71,63786.0,104.5952,104.6323,104.5395,104.5674,63786.0
2020-12-17 15:20:00,112.72,112.91,112.72,112.84,148504.0,104.5766,104.7529,104.5766,104.688,148504.0
2020-12-17 15:30:00,112.84,112.98,112.79,112.92,97492.0,104.688,104.8179,104.6416,104.7622,97492.0
2020-12-17 15:40:00,112.9,112.93,112.83,112.84,113092.0,104.7436,104.7715,104.6787,104.688,113092.0
2020-12-17 15:50:00,112.84,112.93,112.77,112.92,557607.0,104.688,104.7715,104.623,104.7622,557607.0
2020-12-18 09:30:00,113.04,113.1,112.67,112.72,378119.0,104.8735,104.9292,104.5303,104.5766,378119.0
2020-12-18 09:40:00,112.73,112.73,112.37,112.54,209474.0,104.5859,104.5859,104.2519,104.4096,209474.0
2020-12-18 09:50:00,112.54,112.54,112.25,112.49,274999.0,104.4096,104.4096,104.1406,104.3633,274999.0
2020-12-18 10:00:00,112.49,112.5,112.3,112.48,211375.0,104.3633,104.3725,104.187,104.354,211375.0
2020-12-18 10:10:00,112.49,112.5,112.15,112.22,160108.0,104.3633,104.3725,104.0478,104.1128,160108.0
2020-12-18 10:20:00,112.22,112.25,111.95,112.07,135549.0,104.1128,104.1406,103.8623,103.9736,135549.0
2020-12-18 10:30:00,112.06,112.21,112.01,112.2,86259.0,103.9643,104.1035,103.9179,104.0942,86259.0
2020-12-18 10:40:00,112.19,112.27,112.14,112.16,73724.0,104.0849,104.1591,104.0385,104.0571,73724.0
2020-12-18 10:50:00,112.15,112.32,112.13,112.28,44191.0,104.0478,104.2055,104.0293,104.1684,44191.0
2020-12-18 11:00:00,112.28,112.4,112.27,112.38,80941.0,104.1684,104.2798,104.1591,104.2612,80941.0
2020-12-18 11:10:00,112.39,112.39,112.02,112.15,98951.0,104.2705,104.2705,103.9272,104.0478,98951.0
2020-12-18 11:20:00,112.14,112.14,112.03,112.03,62945.0,104.0385,104.0385,103.9365,103.9365,62945.0
2020-12-18 11:30:00,112.03,112.08,111.98,112.0,111707.0,103.9365,103.9829,103.8901,103.9087,111707.0
2020-12-18 11:40:00,112.0,112.05,111.95,112.02,54678.0,103.9087,103.955,103.8623,103.9272,54678.0
2020-12-18 11:50:00,112.03,112.03,111.96,111.98,59943.0,103.9365,103.9365,103.8715,103.8901,59943.0
2020-12-18 12:00:00,111.99,112.01,111.94,111.96,35941.0,103.8994,103.9179,103.853,103.8715,35941.0
2020-12-18 12:10:00,111.95,112.21,111.93,112.19,64008.0,103.8623,104.1035,103.8437,104.0849,64008.0
2020-12-18 12:20:00,112.18,112.22,112.14,112.19,88531.0,104.0757,104.1128,104.0385,104.0849,88531.0
2020-12-18 12:30:00,112.18,112.26,112.1,112.26,134836.0,104.0757,104.1499,104.0014,104.1499,134836.0
2020-12-18 12:40:00,112.28,112.31,112.12,112.16,80934.0,104.1684,104.1963,104.02,104.0571,80934.0
2020-12-18 12:50:00,112.16,112.18,112.01,112.05,73734.0,104.0571,104.0757,103.9179,103.955,73734.0
2020-12-18 13:00:00,112.06,112.06,111.96,112.0,40985.0,103.9643,103.9643,103.8715,103.9087,40985.0
2020-12-18 13:10:00,112.01,112.08,111.97,112.0,39809.0,103.9179,103.9829,103.8808,103.9087,39809.0
2020-12-18 13:20:00,111.99,112.05,111.9,112.02,47441.0,103.8994,103.955,103.8159,103.9272,47441.0
2020-12-18 13:30:00,112.01,112.01,111.9,111.91,28400.0,103.9179,103.9179,103.8159,103.8252,28400.0
2020-12-18 13:40:00,111.9,112.01,111.9,111.95,40940.0,103.8159,103.9179,103.8159,103.8623,40940.0
2020-12-18 13:50:00,111.94,112.01,111.91,112.0,68443.0,103.853,103.9179,103.8252,103.9087,68443.0
2020-12-18 14:00:00,112.0,112.0,111.79,111.91,69237.0,103.9087,103.9087,103.7138,103.8252,69237.0
2020-12-18 14:10:00,111.91,111.96,111.84,111.95,119133.0,103.8252,103.8715,103.7602,103.8623,119133.0
2020-12-18 14:20:00,111.94,112.01,111.91,111.95,54296.0,103.853,103.9179,103.8252,103.8623,54296.0
2020-12-18 14:30:00,111.95,112.02,111.93,112.01,57482.0,103.8623,103.9272,103.8437,103.9179,57482.0
2020-12-18 14:40:00,112.0,112.0,111.9,111.98,66752.0,103.9087,103.9087,103.8159,103.8901,66752.0
2020-12-18 14:50:00,111.98,112.02,111.88,111.96,61947.0,103.8901,103.9272,103.7973,103.8715,61947.0
2020-12-18 15:00:00,111.96,112.05,111.92,112.01,103799.0,103.8715,103.955,103.8344,103.9179,103799.0
2020-12-18 15:10:00,112.01,112.05,111.88,111.98,155174.0,103.9179,103.955,103.7973,103.8901,155174.0
2020-12-18 15:20:00,111.99,112.01,111.86,111.97,190466.0,103.8994,103.9179,103.7788,103.8808,190466.0
2020-12-18 15:30:00,111.98,112.11,111.97,112.07,254482.0,103.8901,104.0107,103.8808,103.9736,254482.0
2020-12-18 15:40:00,112.07,112.71,112.02,112.68,505479.0,103.9736,104.5674,103.9272,104.5395,505479.0
2020-12-18 15:50:00,112.68,113.27,112.54,112.92,2072176.0,104.5395,105.0869,104.4096,104.7622,2072176.0
2020-12-21 09:30:00,110.82,111.0,110.57,110.69,345955.0,103.2424,103.4101,103.0095,103.1213,345955.0
2020-12-21 09:40:00,110.69,110.7,110.2,110.29,258089.0,103.1213,103.1306,102.6648,102.7487,258089.0
2020-12-21 09:50:00,110.29,110.66,109.98,109.99,161611.0,102.7487,103.0934,102.4599,102.4692,161611.0
2020-12-21 10:00:00,109.98,110.03,109.36,109.87,308096.0,102.4599,102.5064,101.8822,102.3574,308096.0
2020-12-21 10:10:00,109.84,110.09,109.47,109.62,200193.0,102.3294,102.5623,101.9847,102.1245,200193.0
2020-12-21 10:20:00,109.62,109.86,109.5,109.76,172197.0,102.1245,102.3481,102.0127,102.2549,172197.0
2020-12-21 10:30:00,109.75,109.89,109.57,109.88,246788.0,102.2456,102.376,102.0779,102.3667,246788.0
2020-12-21 10:40:00,109.88,110.08,109.7,109.77,246173.0,102.3667,102.553,102.199,102.2642,246173.0
2020-12-21 10:50:00,109.77,109.97,109.64,109.94,121806.0,102.2642,102.4505,102.1431,102.4226,121806.0
2020-12-21 11:00:00,109.93,110.4,109.89,110.4,104465.0,102.4133,102.8511,102.376,102.8511,104465.0
2020-12-21 11:10:00,110.4,110.4,110.14,110.19,148650.0,102.8511,102.8511,102.6089,102.6555,148650.0
2020-12-21 11:20:00,110.2,110.39,110.16,110.31,84197.0,102.6648,102.8418,102.6275,102.7673,84197.0
2020-12-21 11:30:00,110.31,110.42,110.26,110.32,93540.0,102.7673,102.8698,102.7207,102.7766,93540.0
2020-12-21 11:40:00,110.32,110.48,110.31,110.43,89794.0,102.7766,102.9257,102.7673,102.8791,89794.0
2020-12-21 11:50:00,110.43,110.6,110.43,110.54,71307.0,102.8791,103.0375,102.8791,102.9816,71307.0
2020-12-21 12:00:00,110.54,110.74,110.53,110.69,237015.0,102.9816,103.1679,102.9722,103.1213,237015.0
2020-12-21 12:10:00,110.68,110.81,110.67,110.74,64279.0,103.112,103.2331,103.1027,103.1679,64279.0
2020-12-21 12:20:00,110.74,111.01,110.73,111.0,52982.0,103.1679,103.4194,103.1586,103.4101,52982.0
2020-12-21 12:30:00,110.99,111.1,110.97,110.97,55215.0,103.4008,103.5033,103.3822,103.3822,55215.0
2020-12-21 12:40:00,110.98,111.06,110.89,111.02,95242.0,103.3915,103.466,103.3076,103.4287,95242.0
2020-12-21 12:50:00,111.02,111.15,111.0,111.11,141890.0,103.4287,103.5499,103.4101,103.5126,141890.0
2020-12-21 13:00:00,111.11,111.14,111.01,111.09,51343.0,103.5126,103.5405,103.4194,103.494,51343.0
2020-12-21 13:10:00,111.09,111.15,111.05,111.14,64381.0,103.494,103.5499,103.4567,103.5405,64381.0
2020-12-21 13:20:00,111.15,111.17,111.06,111.11,75069.0,103.5499,103.5685,103.466,103.5126,75069.0
2020-12-21 13:30:00,111.09,111.21,111.08,111.19,106409.0,103.494,103.6057,103.4846,103.5871,106409.0
2020-12-21 13:40:00,111.2,111.39,111.19,111.28,95068.0,103.5964,103.7734,103.5871,103.671,95068.0
2020-12-21 13:50:00,111.3,111.35,111.27,111.32,51494.0,103.6896,103.7362,103.6616,103.7082,51494.0
2020-12-21 14:00:00,111.32,111.33,111.21,111.26,55023.0,103.7082,103.7175,103.6057,103.6523,55023.0
2020-12-21 14:10:00,111.27,111.37,111.22,111.32,275396.0,103.6616,103.7548,103.6151,103.7082,275396.0
2020-12-21 14:20:00,111.31,111.45,111.3,111.38,57056.0,103.6989,103.8293,103.6896,103.7641,57056.0
2020-12-21 14:30:00,111.38,111.5,110.53,111.41,135032.0,103.7641,103.8759,102.9722,103.7921,135032.0
2020-12-21 14:40:00,111.42,111.49,111.39,111.46,65670.0,103.8014,103.8666,103.7734,103.8387,65670.0
2020-12-21 14:50:00,111.46,111.5,111.39,111.43,51719.0,103.8387,103.8759,103.7734,103.8107,51719.0
2020-12-21 15:00:00,111.43,111.51,111.29,111.3,101764.0,103.8107,103.8852,103.6803,103.6896,101764.0
2020-12-21 15:10:00,111.3,111.35,111.19,111.22,89369.0,103.6896,103.7362,103.5871,103.6151,89369.0
2020-12-21 15:20:00,111.22,111.31,111.18,111.28,98314.0,103.6151,103.6989,103.5778,103.671,98314.0
2020-12-21 15:30:00,111.28,111.3,111.1,111.26,139865.0,103.671,103.6896,103.5033,103.6523,139865.0
2020-12-21 15:40:00,111.28,111.33,111.12,111.16,158743.0,103.671,103.7175,103.5219,103.5592,158743.0
2020-12-21 15:50:00,111.15,111.49,111.0,111.42,405753.0,103.5499,103.8666,103.4101,103.8014,405753.0
2020-12-22 09:30:00,111.17,111.21,110.9,111.13,711294.0,103.5685,103.6057,103.3169,103.5312,711294.0
2020-12-22 09:40:00,111.12,111.15,110.93,110.93,184540.0,103.5219,103.5499,103.3449,103.3449,184540.0
2020-12-22 09:50:00,110.93,110.99,110.59,110.72,116041.0,103.3449,103.4008,103.0281,103.1493,116041.0
2020-12-22 10:00:00,110.71,110.72,110.44,110.7,118175.0,103.1399,103.1493,102.8884,103.1306,118175.0
2020-12-22 10:10:00,110.7,110.87,110.57,110.85,501792.0,103.1306,103.289,103.0095,103.2704,501792.0
2020-12-22 10:20:00,110.85,110.99,110.84,110.98,414379.0,103.2704,103.4008,103.261,103.3915,414379.0
2020-12-22 10:30:00,110.98,111.12,110.94,110.95,346502.0,103.3915,103.5219,103.3542,103.3635,346502.0
2020-12-22 10:40:00,110.95,111.08,110.92,111.01,109444.0,103.3635,103.4846,103.3356,103.4194,109444.0
2020-12-22 10:50:00,111.0,111.16,110.92,111.12,95770.0,103.4101,103.5592,103.3356,103.5219,95770.0
2020-12-22 11:00:00,111.12,111.4,111.06,111.38,69915.0,103.5219,103.7828,103.466,103.7641,69915.0
2020-12-22 11:10:00,111.38,111.45,111.34,111.45,198547.0,103.7641,103.8293,103.7269,103.8293,198547.0
2020-12-22 11:20:00,111.45,111.47,111.34,111.38,59701.0,103.8293,103.848,103.7269,103.7641,59701.0
2020-12-22 11:30:00,111.39,111.47,111.33,111.34,450536.0,103.7734,103.848,103.7175,103.7269,450536.0
2020-12-22 11:40:00,111.33,111.34,111.13,111.14,109373.0,103.7175,103.7269,103.5312,103.5405,109373.0
2020-12-22 11:50:00,111.12,111.21,111.05,111.17,135136.0,103.5219,103.6057,103.4567,103.5685,135136.0
2020-12-22 12:00:00,111.16,111.26,111.13,111.21,38505.0,103.5592,103.6523,103.5312,103.6057,38505.0
2020-12-22 12:10:00,111.21,111.33,111.21,111.29,68637.0,103.6057,103.7175,103.6057,103.6803,68637.0
2020-12-22 12:20:00,111.3,111.33,111.19,111.2,74649.0,103.6896,103.7175,103.5871,103.5964,74649.0
2020-12-22 12:30:00,111.21,111.29,111.13,111.26,107092.0,103.6057,103.6803,103.5312,103.6523,107092.0
2020-12-22 12:40:00,111.26,111.36,111.26,111.33,57822.0,103.6523,103.7455,103.6523,103.7175,57822.0
2020-12-22 12:50:00,111.32,111.35,111.22,111.25,71240.0,103.7082,103.7362,103.6151,103.643,71240.0
2020-12-22 13:00:00,111.26,111.3,111.23,111.29,43542.0,103.6523,103.6896,103.6244,103.6803,43542.0
2020-12-22 13:10:00,111.3,111.36,111.26,111.34,37252.0,103.6896,103.7455,103.6523,103.7269,37252.0
2020-12-22 13:20:00,111.34,111.37,111.3,111.37,158148.0,103.7269,103.7548,103.6896,103.7548,158148.0
2020-12-22 13:30:00,111.37,111.44,111.35,111.42,143447.0,103.7548,103.82,103.7362,103.8014,143447.0
2020-12-22 13:40:00,111.4,111.42,111.34,111.37,79349.0,103.7828,103.8014,103.7269,103.7548,79349.0
2020-12-22 13:50:00,111.37,111.41,111.33,111.34,65926.0,103.7548,103.7921,103.7175,103.7269,65926.0
2020-12-22 14:00:00,111.35,111.36,111.21,111.22,90837.0,103.7362,103.7455,103.6057,103.6151,90837.0
2020-12-22 14:10:00,111.22,111.22,111.11,111.13,266642.0,103.6151,103.6151,103.5126,103.5312,266642.0
2020-12-22 14:20:00,111.14,111.18,111.08,111.16,42372.0,103.5405,103.5778,103.4846,103.5592,42372.0
2020-12-22 14:30:00,111.16,111.18,111.05,111.05,45844.0,103.5592,103.5778,103.4567,103.4567,45844.0
2020-12-22 14:40:00,111.05,111.11,111.02,111.07,138879.0,103.4567,103.5126,103.4287,103.4753,138879.0
2020-12-22 14:50:00,111.08,111.15,111.01,111.04,195297.0,103.4846,103.5499,103.4194,103.4474,195297.0
2020-12-22 15:00:00,111.05,111.13,110.98,111.0,372100.0,103.4567,103.5312,103.3915,103.4101,372100.0
2020-12-22 15:10:00,111.01,111.08,110.92,110.93,346596.0,103.4194,103.4846,103.3356,103.3449,346596.0
2020-12-22 15:20:00,110.92,110.96,110.88,110.95,264093.0,103.3356,103.3728,103.2983,103.3635,264093.0
2020-12-22 15:30:00,110.95,111.0,110.87,110.9,171297.0,103.3635,103.4101,103.289,103.3169,171297.0
2020-12-22 15:40:00,110.9,111.02,110.84,110.88,349776.0,103.3169,103.4287,103.261,103.2983,349776.0
2020-12-22 15:50:00,110.87,111.11,110.85,111.02,2131964.0,103.289,103.5126,103.2704,103.4287,2131964.0
2020-12-23 09:30:00,111.46,111.91,111.33,111.91,268309.0,103.8387,104.2579,103.7175,104.2579,268309.0
2020-12-23 09:40:00,111.92,111.97,111.65,111.75,197918.0,104.2672,104.3138,104.0157,104.1088,197918.0
2020-12-23 09:50:00,111.76,111.84,111.53,111.56,130993.0,104.1181,104.1927,103.9039,103.9318,130993.0
2020-12-23 10:00:00,111.55,111.65,111.41,111.44,117031.0,103.9225,104.0157,103.7921,103.82,117031.0
2020-12-23 10:10:00,111.44,111.51,111.33,111.42,86118.0,103.82,103.8852,103.7175,103.8014,86118.0
2020-12-23 10:20:00,111.42,111.55,111.33,111.49,80236.0,103.8014,103.9225,103.7175,103.8666,80236.0
2020-12-23 10:30:00,111.5,111.69,111.47,111.68,92184.0,103.8759,104.0529,103.848,104.0436,92184.0
2020-12-23 10:40:00,111.67,111.67,111.57,111.57,84601.0,104.0343,104.0343,103.9411,103.9411,84601.0
2020-12-23 10:50:00,111.56,111.59,111.44,111.5,66498.0,103.9318,103.9598,103.82,103.8759,66498.0
2020-12-23 11:00:00,111.49,111.55,111.45,111.53,45212.0,103.8666,103.9225,103.8293,103.9039,45212.0
2020-12-23 11:10:00,111.53,111.64,111.53,111.56,54276.0,103.9039,104.0063,103.9039,103.9318,54276.0
2020-12-23 11:20:00,111.57,111.6,111.48,111.56,84989.0,103.9411,103.9691,103.8573,103.9318,84989.0
2020-12-23 11:30:00,111.56,111.64,111.52,111.55,73270.0,103.9318,104.0063,103.8946,103.9225,73270.0
2020-12-23 11:40:00,111.55,111.72,111.54,111.72,61676.0,103.9225,104.0809,103.9132,104.0809,61676.0
2020-12-23 11:50:00,111.72,111.75,111.68,111.7,31791.0,104.0809,104.1088,104.0436,104.0622,31791.0
2020-12-23 12:00:00,111.71,111.82,111.71,111.82,68711.0,104.0716,104.174,104.0716,104.174,68711.0
2020-12-23 12:10:00,111.83,111.9,111.81,111.9,51083.0,104.1834,104.2486,104.1647,104.2486,51083.0
2020-12-23 12:20:00,111.9,111.91,111.76,111.77,39360.0,104.2486,104.2579,104.1181,104.1275,39360.0
2020-12-23 12:30:00,111.76,111.89,111.75,111.88,48866.0,104.1181,104.2393,104.1088,104.2299,48866.0
2020-12-23 12:40:00,111.88,111.92,111.82,111.83,48009.0,104.2299,104.2672,104.174,104.1834,48009.0
2020-12-23 12:50:00,111.83,111.9,111.79,111.86,89182.0,104.1834,104.2486,104.1461,104.2113,89182.0
2020-12-23 13:00:00,111.85,111.88,111.81,111.82,58520.0,104.202,104.2299,104.1647,104.174,58520.0
2020-12-23 13:10:00,111.81,111.9,111.81,111.86,27274.0,104.1647,104.2486,104.1647,104.2113,27274.0
2020-12-23 13:20:00,111.86,111.86,111.72,111.73,75198.0,104.2113,104.2113,104.0809,104.0902,75198.0
2020-12-23 13:30:00,111.73,111.77,111.7,111.77,63543.0,104.0902,104.1275,104.0622,104.1275,63543.0
2020-12-23 13:40:00,111.76,111.8,111.71,111.73,58943.0,104.1181,104.1554,104.0716,104.0902,58943.0
2020-12-23 13:50:00,111.73,111.73,111.65,111.65,62873.0,104.0902,104.0902,104.0157,104.0157,62873.0
2020-12-23 14:00:00,111.66,111.69,111.57,111.57,72312.0,104.025,104.0529,103.9411,103.9411,72312.0
2020-12-23 14:10:00,111.57,111.61,111.55,111.59,55245.0,103.9411,103.9784,103.9225,103.9598,55245.0
2020-12-23 14:20:00,111.59,111.6,111.53,111.54,175679.0,103.9598,103.9691,103.9039,103.9132,175679.0
2020-12-23 14:30:00,111.55,111.64,111.54,111.63,48346.0,103.9225,104.0063,103.9132,103.997,48346.0
2020-12-23 14:40:00,111.63,111.67,111.58,111.6,58802.0,103.997,104.0343,103.9504,103.9691,58802.0
2020-12-23 14:50:00,111.6,111.61,111.52,111.56,58094.0,103.9691,103.9784,103.8946,103.9318,58094.0
2020-12-23 15:00:00,111.56,111.59,111.52,111.55,62298.0,103.9318,103.9598,103.8946,103.9225,62298.0
2020-12-23 15:10:00,111.55,111.63,111.54,111.58,81243.0,103.9225,103.997,103.9132,103.9504,81243.0
2020-12-23 15:20:00,111.58,111.61,111.52,111.53,101731.0,103.9504,103.9784,103.8946,103.9039,101731.0
2020-12-23 15:30:00,111.53,111.57,111.49,111.52,148491.0,103.9039,103.9411,103.8666,103.8946,148491.0
2020-12-23 15:40:00,111.51,111.59,111.44,111.57,170366.0,103.8852,103.9598,103.82,103.9411,170366.0
2020-12-23 15:50:00,111.56,111.56,111.13,111.15,263841.0,103.9318,103.9318,103.5312,103.5499,263841.0
2020-12-24 09:30:00,111.19,111.57,111.12,111.5,242620.0,103.5871,103.9411,103.5219,103.8759,242620.0
2020-12-24 09:40:00,111.49,111.55,111.38,111.39,103718.0,103.8666,103.9225,103.7641,103.7734,103718.0
2020-12-24 09:50:00,111.38,111.55,111.36,111.53,78107.0,103.7641,103.9225,103.7455,103.9039,78107.0
2020-12-24 10:00:00,111.54,111.68,111.48,111.63,82070.0,103.9132,104.0436,103.8573,103.997,82070.0
2020-12-24 10:10:00,111.63,111.68,111.58,111.61,44472.0,103.997,104.0436,103.9504,103.9784,44472.0
2020-12-24 10:20:00,111.63,111.65,111.55,111.61,32947.0,103.997,104.0157,103.9225,103.9784,32947.0
2020-12-24 10:30:00,111.62,111.62,111.41,111.41,36550.0,103.9877,103.9877,103.7921,103.7921,36550.0
2020-12-24 10:40:00,111.43,111.45,111.3,111.32,35773.0,103.8107,103.8293,103.6896,103.7082,35773.0
2020-12-24 10:50:00,111.32,111.35,111.25,111.29,71091.0,103.7082,103.7362,103.643,103.6803,71091.0
2020-12-24 11:00:00,111.28,111.4,111.24,111.4,67161.0,103.671,103.7828,103.6337,103.7828,67161.0
2020-12-24 11:10:00,111.41,111.43,111.3,111.3,37438.0,103.7921,103.8107,103.6896,103.6896,37438.0
2020-12-24 11:20:00,111.31,111.36,111.26,111.27,46519.0,103.6989,103.7455,103.6523,103.6616,46519.0
2020-12-24 11:30:00,111.27,111.27,111.2,111.25,40896.0,103.6616,103.6616,103.5964,103.643,40896.0
2020-12-24 11:40:00,111.24,111.24,111.06,111.13,38896.0,103.6337,103.6337,103.466,103.5312,38896.0
2020-12-24 11:50:00,111.14,111.2,111.1,111.17,40555.0,103.5405,103.5964,103.5033,103.5685,40555.0
2020-12-24 12:00:00,111.17,111.25,111.05,111.23,56838.0,103.5685,103.643,103.4567,103.6244,56838.0
2020-12-24 12:10:00,111.23,111.3,111.22,111.27,31439.0,103.6244,103.6896,103.6151,103.6616,31439.0
2020-12-24 12:20:00,111.27,111.39,111.24,111.39,34238.0,103.6616,103.7734,103.6337,103.7734,34238.0
2020-12-24 12:30:00,111.39,111.48,111.37,111.38,43539.0,103.7734,103.8573,103.7548,103.7641,43539.0
2020-12-24 12:40:00,111.38,111.47,111.33,111.47,61828.0,103.7641,103.848,103.7175,103.848,61828.0
2020-12-24 12:50:00,111.47,111.54,111.37,111.48,242085.0,103.848,103.9132,103.7548,103.8573,242085.0
2020-12-28 09:30:00,112.1,112.3,111.96,112.05,204216.0,104.4349,104.6212,104.3045,104.3883,204216.0
2020-12-28 09:40:00,112.05,112.12,111.83,111.89,178273.0,104.3883,104.4535,104.1834,104.2393,178273.0
2020-12-28 09:50:00,111.88,111.89,111.69,111.69,89260.0,104.2299,104.2393,104.0529,104.0529,89260.0
2020-12-28 10:00:00,111.7,111.93,111.67,111.85,106742.0,104.0622,104.2765,104.0343,104.202,106742.0
2020-12-28 10:10:00,111.86,112.12,111.84,112.11,120064.0,104.2113,104.4535,104.1927,104.4442,120064.0
2020-12-28 10:20:00,112.13,112.14,112.03,112.1,121972.0,104.4628,104.4722,104.3697,104.4349,121972.0
2020-12-28 10:30:00,112.09,112.15,112.04,112.11,110119.0,104.4256,104.4815,104.379,104.4442,110119.0
2020-12-28 10:40:00,112.1,112.15,112.0,112.06,76058.0,104.4349,104.4815,104.3417,104.3976,76058.0
2020-12-28 10:50:00,112.05,112.08,111.86,111.86,66962.0,104.3883,104.4163,104.2113,104.2113,66962.0
2020-12-28 11:00:00,111.86,111.88,111.76,111.78,79348.0,104.2113,104.2299,104.1181,104.1368,79348.0
2020-12-28 11:10:00,111.78,111.81,111.71,111.72,70988.0,104.1368,104.1647,104.0716,104.0809,70988.0
2020-12-28 11:20:00,111.71,111.76,111.67,111.7,49422.0,104.0716,104.1181,104.0343,104.0622,49422.0
2020-12-28 11:30:00,111.7,111.71,111.6,111.67,236847.0,104.0622,104.0716,103.9691,104.0343,236847.0
2020-12-28 11:40:00,111.67,111.76,111.64,111.75,87347.0,104.0343,104.1181,104.0063,104.1088,87347.0
2020-12-28 11:50:00,111.74,111.77,111.67,111.7,54393.0,104.0995,104.1275,104.0343,104.0622,54393.0
2020-12-28 12:00:00,111.7,111.74,111.66,111.67,49406.0,104.0622,104.0995,104.025,104.0343,49406.0
2020-12-28 12:10:00,111.66,111.74,111.65,111.67,48718.0,104.025,104.0995,104.0157,104.0343,48718.0
2020-12-28 12:20:00,111.67,111.67,111.59,111.64,43394.0,104.0343,104.0343,103.9598,104.0063,43394.0
2020-12-28 12:30:00,111.64,111.66,111.59,111.63,71785.0,104.0063,104.025,103.9598,103.997,71785.0
2020-12-28 12:40:00,111.63,111.65,111.55,111.57,84068.0,103.997,104.0157,103.9225,103.9411,84068.0
2020-12-28 12:50:00,111.58,111.59,111.45,111.5,60004.0,103.9504,103.9598,103.8293,103.8759,60004.0
2020-12-28 13:00:00,111.5,111.54,111.46,111.48,34739.0,103.8759,103.9132,103.8387,103.8573,34739.0
2020-12-28 13:10:00,111.48,111.54,111.46,111.48,30374.0,103.8573,103.9132,103.8387,103.8573,30374.0
2020-12-28 13:20:00,111.48,111.53,111.45,111.53,51030.0,103.8573,103.9039,103.8293,103.9039,51030.0
2020-12-28 13:30:00,111.52,111.59,111.49,111.55,69239.0,103.8946,103.9598,103.8666,103.9225,69239.0
2020-12-28 13:40:00,111.55,111.62,111.53,111.56,33515.0,103.9225,103.9877,103.9039,103.9318,33515.0
2020-12-28 13:50:00,111.56,111.64,111.54,111.63,40110.0,103.9318,104.0063,103.9132,103.997,40110.0
2020-12-28 14:00:00,111.63,111.71,111.6,111.68,75798.0,103.997,104.0716,103.9691,104.0436,75798.0
2020-12-28 14:10:00,111.68,111.73,111.64,111.72,85553.0,104.0436,104.0902,104.0063,104.0809,85553.0
2020-12-28 14:20:00,111.72,111.74,111.64,111.69,49266.0,104.0809,104.0995,104.0063,104.0529,49266.0
2020-12-28 14:30:00,111.69,111.75,111.67,111.73,76257.0,104.0529,104.1088,104.0343,104.0902,76257.0
2020-12-28 14:40:00,111.73,111.75,111.67,111.67,58712.0,104.0902,104.1088,104.0343,104.0343,58712.0
2020-12-28 14:50:00,111.67,111.73,111.66,111.69,76694.0,104.0343,104.0902,104.025,104.0529,76694.0
2020-12-28 15:00:00,111.69,111.75,111.67,111.67,83368.0,104.0529,104.1088,104.0343,104.0343,83368.0
2020-12-28 15:10:00,111.68,111.72,111.66,111.69,106515.0,104.0436,104.0809,104.025,104.0529,106515.0
2020-12-28 15:20:00,111.68,111.7,111.63,111.65,70085.0,104.0436,104.0622,103.997,104.0157,70085.0
2020-12-28 15:30:00,111.64,111.74,111.63,111.65,105721.0,104.0063,104.0995,103.997,104.0157,105721.0
2020-12-28 15:40:00,111.65,111.78,111.63,111.7,326602.0,104.0157,104.1368,103.997,104.0622,326602.0
2020-12-28 15:50:00,111.69,111.76,111.65,111.72,540878.0,104.0529,104.1181,104.0157,104.0809,540878.0
2020-12-29 09:30:00,112.23,112.71,112.22,112.49,258695.0,104.556,105.0032,104.5467,104.7982,258695.0
2020-12-29 09:40:00,112.49,112.63,112.42,112.61,205622.0,104.7982,104.9287,104.733,104.91,205622.0
2020-12-29 09:50:00,112.6,112.67,112.39,112.42,153435.0,104.9007,104.9659,104.7051,104.733,153435.0
2020-12-29 10:00:00,112.42,112.67,112.41,112.6,135868.0,104.733,104.9659,104.7237,104.9007,135868.0
2020-12-29 10:10:00,112.61,112.79,112.6,112.72,153127.0,104.91,105.0777,104.9007,105.0125,153127.0
2020-12-29 10:20:00,112.73,112.77,112.64,112.64,186065.0,105.0218,105.0591,104.938,104.938,186065.0
2020-12-29 10:30:00,112.64,112.68,112.49,112.52,116755.0,104.938,104.9752,104.7982,104.8262,116755.0
2020-12-29 10:40:00,112.52,112.57,112.48,112.52,71534.0,104.8262,104.8728,104.7889,104.8262,71534.0
2020-12-29 10:50:00,112.52,112.54,112.46,112.47,122841.0,104.8262,104.8448,104.7703,104.7796,122841.0
2020-12-29 11:00:00,112.47,112.49,112.24,112.3,234531.0,104.7796,104.7982,104.5653,104.6212,234531.0
2020-12-29 11:10:00,112.3,112.33,112.19,112.25,126957.0,104.6212,104.6492,104.5187,104.5746,126957.0
2020-12-29 11:20:00,112.24,112.49,112.23,112.48,95486.0,104.5653,104.7982,104.556,104.7889,95486.0
2020-12-29 11:30:00,112.49,112.56,112.45,112.55,124905.0,104.7982,104.8634,104.761,104.8541,124905.0
2020-12-29 11:40:00,112.54,112.54,112.44,112.5,101148.0,104.8448,104.8448,104.7516,104.8075,101148.0
2020-12-29 11:50:00,112.51,112.52,112.42,112.47,55461.0,104.8169,104.8262,104.733,104.7796,55461.0
2020-12-29 12:00:00,112.47,112.47,112.4,112.47,105609.0,104.7796,104.7796,104.7144,104.7796,105609.0
2020-12-29 12:10:00,112.47,112.48,112.37,112.43,74375.0,104.7796,104.7889,104.6864,104.7423,74375.0
2020-12-29 12:20:00,112.43,112.43,112.29,112.29,132378.0,104.7423,104.7423,104.6119,104.6119,132378.0
2020-12-29 12:30:00,112.29,112.29,111.99,112.0,69583.0,104.6119,104.6119,104.3324,104.3417,69583.0
2020-12-29 12:40:00,111.99,112.12,111.96,112.03,49871.0,104.3324,104.4535,104.3045,104.3697,49871.0
2020-12-29 12:50:00,112.04,112.04,111.9,112.04,64931.0,104.379,104.379,104.2486,104.379,64931.0
2020-12-29 13:00:00,112.05,112.07,111.92,112.04,55835.0,104.3883,104.4069,104.2672,104.379,55835.0
2020-12-29 13:10:00,112.02,112.15,111.99,112.12,120334.0,104.3604,104.4815,104.3324,104.4535,120334.0
2020-12-29 13:20:00,112.13,112.2,112.11,112.19,51828.0,104.4628,104.5281,104.4442,104.5187,51828.0
2020-12-29 13:30:00,112.18,112.26,112.17,112.22,81592.0,104.5094,104.584,104.5001,104.5467,81592.0
2020-12-29 13:40:00,112.21,112.22,112.12,112.15,45695.0,104.5374,104.5467,104.4535,104.4815,45695.0
2020-12-29 13:50:00,112.14,112.19,112.14,112.15,56309.0,104.4722,104.5187,104.4722,104.4815,56309.0
2020-12-29 14:00:00,112.15,112.21,112.08,112.14,112144.0,104.4815,104.5374,104.4163,104.4722,112144.0
2020-12-29 14:10:00,112.14,112.16,112.05,112.07,71972.0,104.4722,104.4908,104.3883,104.4069,71972.0
2020-12-29 14:20:00,112.06,112.18,112.05,112.13,66134.0,104.3976,104.5094,104.3883,104.4628,66134.0
2020-12-29 14:30:00,112.12,112.18,112.1,112.17,95282.0,104.4535,104.5094,104.4349,104.5001,95282.0
2020-12-29 14:40:00,112.18,112.22,112.15,112.18,51987.0,104.5094,104.5467,104.4815,104.5094,51987.0
2020-12-29 14:50:00,112.18,112.33,112.17,112.24,60593.0,104.5094,104.6492,104.5001,104.5653,60593.0
2020-12-29 15:00:00,112.23,112.29,112.18,112.2,69323.0,104.556,104.6119,104.5094,104.5281,69323.0
2020-12-29 15:10:00,112.21,112.37,112.21,112.35,80227.0,104.5374,104.6864,104.5374,104.6678,80227.0
2020-12-29 15:20:00,112.34,112.48,112.33,112.48,103602.0,104.6585,104.7889,104.6492,104.7889,103602.0
2020-12-29 15:30:00,112.48,112.48,112.37,112.43,154107.0,104.7889,104.7889,104.6864,104.7423,154107.0
2020-12-29 15:40:00,112.44,112.5,112.35,112.36,96694.0,104.7516,104.8075,104.6678,104.6771,96694.0
2020-12-29 15:50:00,112.37,112.41,112.17,112.25,518676.0,104.6864,104.7237,104.5001,104.5746,518676.0
2020-12-30 09:30:00,112.51,112.74,112.48,112.54,229910.0,104.8169,105.0311,104.7889,104.8448,229910.0
2020-12-30 09:40:00,112.54,112.68,112.51,112.67,262781.0,104.8448,104.9752,104.8169,104.9659,262781.0
2020-12-30 09:50:00,112.68,112.69,112.59,112.69,231056.0,104.9752,104.9846,104.8914,104.9846,231056.0
2020-12-30 10:00:00,112.69,112.89,112.67,112.82,153467.0,104.9846,105.1709,104.9659,105.1057,153467.0
2020-12-30 10:10:00,112.81,112.83,112.72,112.8,191637.0,105.0963,105.115,105.0125,105.087,191637.0
2020-12-30 10:20:00,112.81,112.81,112.68,112.69,74542.0,105.0963,105.0963,104.9752,104.9846,74542.0
2020-12-30 10:30:00,112.68,112.84,112.62,112.63,95426.0,104.9752,105.1243,104.9193,104.9287,95426.0
2020-12-30 10:40:00,112.63,112.63,112.5,112.55,58376.0,104.9287,104.9287,104.8075,104.8541,58376.0
2020-12-30 10:50:00,112.54,112.6,112.46,112.48,63606.0,104.8448,104.9007,104.7703,104.7889,63606.0
2020-12-30 11:00:00,112.47,112.57,112.45,112.57,53477.0,104.7796,104.8728,104.761,104.8728,53477.0
2020-12-30 11:10:00,112.56,112.56,112.47,112.56,47773.0,104.8634,104.8634,104.7796,104.8634,47773.0
2020-12-30 11:20:00,112.55,112.57,112.38,112.39,48030.0,104.8541,104.8728,104.6957,104.7051,48030.0
2020-12-30 11:30:00,112.38,112.44,112.36,112.43,58629.0,104.6957,104.7516,104.6771,104.7423,58629.0
2020-12-30 11:40:00,112.43,112.47,112.32,112.38,57386.0,104.7423,104.7796,104.6398,104.6957,57386.0
2020-12-30 11:50:00,112.38,112.41,112.24,112.27,42126.0,104.6957,104.7237,104.5653,104.5933,42126.0
2020-12-30 12:00:00,112.27,112.31,112.21,112.27,64879.0,104.5933,104.6305,104.5374,104.5933,64879.0
2020-12-30 12:10:00,112.27,112.38,112.27,112.37,29794.0,104.5933,104.6957,104.5933,104.6864,29794.0
2020-12-30 12:20:00,112.37,112.42,112.35,112.4,32158.0,104.6864,104.733,104.6678,104.7144,32158.0
2020-12-30 12:30:00,112.39,112.47,112.38,112.45,34713.0,104.7051,104.7796,104.6957,104.761,34713.0
2020-12-30 12:40:00,112.45,112.45,112.36,112.38,55490.0,104.761,104.761,104.6771,104.6957,55490.0
2020-12-30 12:50:00,112.37,112.44,112.36,112.43,25271.0,104.6864,104.7516,104.6771,104.7423,25271.0
2020-12-30 13:00:00,112.43,112.52,112.42,112.52,30225.0,104.7423,104.8262,104.733,104.8262,30225.0
2020-12-30 13:10:00,112.51,112.53,112.49,112.5,34981.0,104.8169,104.8355,104.7982,104.8075,34981.0
2020-12-30 13:20:00,112.5,112.51,112.37,112.37,61445.0,104.8075,104.8169,104.6864,104.6864,61445.0
2020-12-30 13:30:00,112.37,112.41,112.32,112.34,39720.0,104.6864,104.7237,104.6398,104.6585,39720.0
2020-12-30 13:40:00,112.35,112.44,112.33,112.43,38359.0,104.6678,104.7516,104.6492,104.7423,38359.0
2020-12-30 13:50:00,112.43,112.45,112.4,112.4,39590.0,104.7423,104.761,104.7144,104.7144,39590.0
2020-12-30 14:00:00,112.4,112.44,112.35,112.36,35534.0,104.7144,104.7516,104.6678,104.6771,35534.0
2020-12-30 14:10:00,112.36,112.36,112.23,112.23,40923.0,104.6771,104.6771,104.556,104.556,40923.0
2020-12-30 14:20:00,112.23,112.26,112.21,112.22,72242.0,104.556,104.584,104.5374,104.5467,72242.0
2020-12-30 14:30:00,112.22,112.23,112.16,112.16,66981.0,104.5467,104.556,104.4908,104.4908,66981.0
2020-12-30 14:40:00,112.16,112.26,112.15,112.25,37471.0,104.4908,104.584,104.4815,104.5746,37471.0
2020-12-30 14:50:00,112.26,112.29,112.19,112.23,39139.0,104.584,104.6119,104.5187,104.556,39139.0
2020-12-30 15:00:00,112.23,112.24,112.16,112.2,39286.0,104.556,104.5653,104.4908,104.5281,39286.0
2020-12-30 15:10:00,112.21,112.23,112.13,112.18,44351.0,104.5374,104.556,104.4628,104.5094,44351.0
2020-12-30 15:20:00,112.18,112.23,112.14,112.23,64847.0,104.5094,104.556,104.4722,104.556,64847.0
2020-12-30 15:30:00,112.23,112.27,112.18,112.23,166433.0,104.556,104.5933,104.5094,104.556,166433.0
2020-12-30 15:40:00,112.22,112.32,112.22,112.27,83328.0,104.5467,104.6398,104.5467,104.5933,83328.0
2020-12-30 15:50:00,112.27,112.38,112.17,112.24,358626.0,104.5933,104.6957,104.5001,104.5653,358626.0
2020-12-31 09:30:00,112.29,112.3,111.94,111.94,175332.0,104.6119,104.6212,104.2858,104.2858,175332.0
2020-12-31 09:40:00,111.94,112.07,111.89,111.96,136564.0,104.2858,104.4069,104.2393,104.3045,136564.0
2020-12-31 09:50:00,111.96,112.13,111.9,112.13,114590.0,104.3045,104.4628,104.2486,104.4628,114590.0
2020-12-31 10:00:00,112.13,112.32,112.13,112.3,82469.0,104.4628,104.6398,104.4628,104.6212,82469.0
2020-12-31 10:10:00,112.29,112.47,112.29,112.46,81342.0,104.6119,104.7796,104.6119,104.7703,81342.0
2020-12-31 10:20:00,112.46,112.46,112.26,112.26,47079.0,104.7703,104.7703,104.584,104.584,47079.0
2020-12-31 10:30:00,112.25,112.28,112.1,112.13,133363.0,104.5746,104.6026,104.4349,104.4628,133363.0
2020-12-31 10:40:00,112.14,112.15,112.04,112.1,87301.0,104.4722,104.4815,104.379,104.4349,87301.0
2020-12-31 10:50:00,112.08,112.08,111.95,112.02,83876.0,104.4163,104.4163,104.2951,104.3604,83876.0
2020-12-31 11:00:00,112.02,112.09,111.97,112.05,86894.0,104.3604,104.4256,104.3138,104.3883,86894.0
2020-12-31 11:10:00,112.04,112.09,111.94,112.06,39762.0,104.379,104.4256,104.2858,104.3976,39762.0
2020-12-31 11:20:00,112.06,112.09,112.04,112.09,51042.0,104.3976,104.4256,104.379,104.4256,51042.0
2020-12-31 11:30:00,112.08,112.11,112.04,112.09,64909.0,104.4163,104.4442,104.379,104.4256,64909.0
2020-12-31 11:40:00,112.08,112.17,112.06,112.17,31095.0,104.4163,104.5001,104.3976,104.5001,31095.0
2020-12-31 11:50:00,112.19,112.24,112.19,112.21,36819.0,104.5187,104.5653,104.5187,104.5374,36819.0
2020-12-31 12:00:00,112.22,112.35,112.21,112.33,283542.0,104.5467,104.6678,104.5374,104.6492,283542.0
2020-12-31 12:10:00,112.33,112.36,112.3,112.35,63834.0,104.6492,104.6771,104.6212,104.6678,63834.0
2020-12-31 12:20:00,112.34,112.41,112.34,112.39,61836.0,104.6585,104.7237,104.6585,104.7051,61836.0
2020-12-31 12:30:00,112.39,112.39,112.32,112.38,52647.0,104.7051,104.7051,104.6398,104.6957,52647.0
2020-12-31 12:40:00,112.38,112.45,112.38,112.42,35585.0,104.6957,104.761,104.6957,104.733,35585.0
2020-12-31 12:50:00,112.41,112.45,112.38,112.41,79902.0,104.7237,104.761,104.6957,104.7237,79902.0
2020-12-31 13:00:00,112.41,112.43,112.37,112.39,45435.0,104.7237,104.7423,104.6864,104.7051,45435.0
2020-12-31 13:10:00,112.39,112.42,112.37,112.38,36617.0,104.7051,104.733,104.6864,104.6957,36617.0
2020-12-31 13:20:00,112.38,112.39,112.31,112.32,37126.0,104.6957,104.7051,104.6305,104.6398,37126.0
2020-12-31 13:30:00,112.33,112.4,112.32,112.39,60263.0,104.6492,104.7144,104.6398,104.7051,60263.0
2020-12-31 13:40:00,112.39,112.4,112.35,112.36,262100.0,104.7051,104.7144,104.6678,104.6771,262100.0
2020-12-31 13:50:00,112.36,112.5,112.35,112.5,54195.0,104.6771,104.8075,104.6678,104.8075,54195.0
2020-12-31 14:00:00,112.51,112.56,112.48,112.56,81235.0,104.8169,104.8634,104.7889,104.8634,81235.0
2020-12-31 14:10:00,112.56,112.84,112.47,112.84,286354.0,104.8634,105.1243,104.7796,105.1243,286354.0
2020-12-31 14:20:00,112.84,112.88,112.78,112.86,117757.0,105.1243,105.1616,105.0684,105.1429,117757.0
2020-12-31 14:30:00,112.87,113.02,112.86,113.02,88201.0,105.1522,105.292,105.1429,105.292,88201.0
2020-12-31 14:40:00,113.01,113.05,112.98,112.99,107933.0,105.2827,105.3199,105.2547,105.264,107933.0
2020-12-31 14:50:00,112.99,113.02,112.92,112.96,322853.0,105.264,105.292,105.1988,105.2361,322853.0
2020-12-31 15:00:00,112.97,113.11,112.96,113.09,101092.0,105.2454,105.3758,105.2361,105.3572,101092.0
2020-12-31 15:10:00,113.08,113.3,113.07,113.27,149071.0,105.3479,105.5528,105.3386,105.5249,149071.0
2020-12-31 15:20:00,113.27,113.29,113.2,113.27,124680.0,105.5249,105.5435,105.4597,105.5249,124680.0
2020-12-31 15:30:00,113.26,113.38,113.21,113.3,202521.0,105.5156,105.6274,105.469,105.5528,202521.0
2020-12-31 15:40:00,113.29,113.42,113.18,113.35,263571.0,105.5435,105.6646,105.441,105.5994,263571.0
2020-12-31 15:50:00,113.32,113.62,113.31,113.43,760679.0,105.5715,105.851,105.5622,105.674,760679.0
2021-01-04 09:30:00,113.78,113.9,113.39,113.5,297392.0,106.0,106.1118,105.6367,105.7392,297392.0
2021-01-04 09:40:00,113.5,113.7,113.24,113.64,236385.0,105.7392,105.9255,105.4969,105.8696,236385.0
2021-01-04 09:50:00,113.63,113.64,113.39,113.57,267592.0,105.8603,105.8696,105.6367,105.8044,267592.0
2021-01-04 10:00:00,113.59,113.65,113.31,113.37,125443.0,105.823,105.8789,105.5622,105.6181,125443.0
2021-01-04 10:10:00,113.37,113.44,113.23,113.29,155190.0,105.6181,105.6833,105.4876,105.5435,155190.0
2021-01-04 10:20:00,113.28,113.34,113.0,113.06,113472.0,105.5342,105.5901,105.2734,105.3293,113472.0
2021-01-04 10:30:00,113.05,113.08,112.86,112.95,182698.0,105.3199,105.3479,105.1429,105.2268,182698.0
2021-01-04 10:40:00,112.94,113.15,112.86,112.93,190555.0,105.2175,105.4131,105.1429,105.2081,190555.0
2021-01-04 10:50:00,112.94,112.95,112.43,112.59,327323.0,105.2175,105.2268,104.7423,104.8914,327323.0
2021-01-04 11:00:00,112.59,112.71,111.96,111.98,401281.0,104.8914,105.0032,104.3045,104.3231,401281.0
2021-01-04 11:10:00,111.99,112.42,111.92,112.41,219212.0,104.3324,104.733,104.2672,104.7237,219212.0
2021-01-04 11:20:00,112.4,112.4,112.15,112.26,153852.0,104.7144,104.7144,104.4815,104.584,153852.0
2021-01-04 11:30:00,112.25,112.25,112.01,112.07,161668.0,104.5746,104.5746,104.351,104.4069,161668.0
2021-01-04 11:40:00,112.06,112.08,111.81,111.84,106300.0,104.3976,104.4163,104.1647,104.1927,106300.0
2021-01-04 11:50:00,111.83,111.93,111.43,111.57,187323.0,104.1834,104.2765,103.8107,103.9411,187323.0
2021-01-04 12:00:00,111.55,111.66,111.39,111.43,200149.0,103.9225,104.025,103.7734,103.8107,200149.0
2021-01-04 12:10:00,111.44,111.48,111.11,111.35,199366.0,103.82,103.8573,103.5126,103.7362,199366.0
2021-01-04 12:20:00,111.33,111.66,111.27,111.66,234593.0,103.7175,104.025,103.6616,104.025,234593.0
2021-01-04 12:30:00,111.64,111.64,111.33,111.49,102528.0,104.0063,104.0063,103.7175,103.8666,102528.0
2021-01-04 12:40:00,111.46,111.47,111.3,111.35,146353.0,103.8387,103.848,103.6896,103.7362,146353.0
2021-01-04 12:50:00,111.36,111.68,111.27,111.61,223130.0,103.7455,104.0436,103.6616,103.9784,223130.0
2021-01-04 13:00:00,111.6,111.95,111.58,111.91,168861.0,103.9691,104.2951,103.9504,104.2579,168861.0
2021-01-04 13:10:00,111.92,112.06,111.84,112.05,151749.0,104.2672,104.3976,104.1927,104.3883,151749.0
2021-01-04 13:20:00,112.04,112.21,112.03,112.09,132253.0,104.379,104.5374,104.3697,104.4256,132253.0
2021-01-04 13:30:00,112.09,112.1,111.98,112.06,90716.0,104.4256,104.4349,104.3231,104.3976,90716.0
2021-01-04 13:40:00,112.08,112.18,112.02,112.07,140048.0,104.4163,104.5094,104.3604,104.4069,140048.0
2021-01-04 13:50:00,112.08,112.31,112.01,112.28,87752.0,104.4163,104.6305,104.351,104.6026,87752.0
2021-01-04 14:00:00,112.28,112.29,112.08,112.09,131169.0,104.6026,104.6119,104.4163,104.4256,131169.0
2021-01-04 14:10:00,112.07,112.12,111.96,112.07,136081.0,104.4069,104.4535,104.3045,104.4069,136081.0
2021-01-04 14:20:00,112.05,112.19,112.01,112.17,89401.0,104.3883,104.5187,104.351,104.5001,89401.0
2021-01-04 14:30:00,112.15,112.16,111.91,112.04,144142.0,104.4815,104.4908,104.2579,104.379,144142.0
2021-01-04 14:40:00,112.03,112.13,111.98,112.01,122969.0,104.3697,104.4628,104.3231,104.351,122969.0
2021-01-04 14:50:00,112.01,112.36,111.95,112.33,260320.0,104.351,104.6771,104.2951,104.6492,260320.0
2021-01-04 15:00:00,112.32,112.39,112.07,112.31,293360.0,104.6398,104.7051,104.4069,104.6305,293360.0
2021-01-04 15:10:00,112.31,112.47,112.23,112.27,207280.0,104.6305,104.7796,104.556,104.5933,207280.0
2021-01-04 15:20:00,112.27,112.42,112.27,112.37,275369.0,104.5933,104.733,104.5933,104.6864,275369.0
2021-01-04 15:30:00,112.37,112.66,112.31,112.65,548880.0,104.6864,104.9566,104.6305,104.9473,548880.0
2021-01-04 15:40:00,112.65,113.02,112.63,112.99,1197202.0,104.9473,105.292,104.9287,105.264,1197202.0
2021-01-04 15:50:00,113.01,113.08,112.81,112.92,1774360.0,105.2827,105.3479,105.0963,105.1988,1774360.0
2021-01-05 09:30:00,112.8,113.2,112.65,113.2,311105.0,105.087,105.4597,104.9473,105.4597,311105.0
2021-01-05 09:40:00,113.21,113.37,112.75,112.86,356547.0,105.469,105.6181,105.0404,105.1429,356547.0
2021-01-05 09:50:00,112.87,113.03,112.81,112.99,360670.0,105.1522,105.3013,105.0963,105.264,360670.0
2021-01-05 10:00:00,112.98,113.21,112.97,113.05,393578.0,105.2547,105.469,105.2454,105.3199,393578.0
2021-01-05 10:10:00,113.05,113.1,112.77,112.78,160229.0,105.3199,105.3665,105.0591,105.0684,160229.0
2021-01-05 10:20:00,112.78,112.9,112.69,112.82,207760.0,105.0684,105.1802,104.9846,105.1057,207760.0
2021-01-05 10:30:00,112.84,112.85,112.47,112.53,195647.0,105.1243,105.1336,104.7796,104.8355,195647.0
2021-01-05 10:40:00,112.53,112.58,112.31,112.57,188338.0,104.8355,104.8821,104.6305,104.8728,188338.0
2021-01-05 10:50:00,112.57,112.78,112.35,112.35,154227.0,104.8728,105.0684,104.6678,104.6678,154227.0
2021-01-05 11:00:00,112.35,112.56,112.31,112.34,120077.0,104.6678,104.8634,104.6305,104.6585,120077.0
2021-01-05 11:10:00,112.37,112.48,112.27,112.39,114564.0,104.6864,104.7889,104.5933,104.7051,114564.0
2021-01-05 11:20:00,112.38,112.64,112.37,112.62,182041.0,104.6957,104.938,104.6864,104.9193,182041.0
2021-01-05 11:30:00,112.62,112.84,112.62,112.79,167972.0,104.9193,105.1243,104.9193,105.0777,167972.0
2021-01-05 11:40:00,112.8,112.91,112.72,112.74,81792.0,105.087,105.1895,105.0125,105.0311,81792.0
2021-01-05 11:50:00,112.74,112.84,112.71,112.72,45891.0,105.0311,105.1243,105.0032,105.0125,45891.0
2021-01-05 12:00:00,112.73,113.03,112.72,113.01,91591.0,105.0218,105.3013,105.0125,105.2827,91591.0
2021-01-05 12:10:00,112.99,113.05,112.84,112.93,75101.0,105.264,105.3199,105.1243,105.2081,75101.0
2021-01-05 12:20:00,112.93,113.06,112.91,113.03,53264.0,105.2081,105.3293,105.1895,105.3013,53264.0
2021-01-05 12:30:00,113.03,113.28,113.02,113.27,62716.0,105.3013,105.5342,105.292,105.5249,62716.0
2021-01-05 12:40:00,113.28,113.28,113.13,113.21,95649.0,105.5342,105.5342,105.3945,105.469,95649.0
2021-01-05 12:50:00,113.21,113.46,113.19,113.45,90650.0,105.469,105.7019,105.4504,105.6926,90650.0
2021-01-05 13:00:00,113.45,113.5,113.37,113.37,103412.0,105.6926,105.7392,105.6181,105.6181,103412.0
2021-01-05 13:10:00,113.37,113.43,113.31,113.39,38049.0,105.6181,105.674,105.5622,105.6367,38049.0
2021-01-05 13:20:00,113.4,113.41,113.28,113.3,37571.0,105.646,105.6553,105.5342,105.5528,37571.0
2021-01-05 13:30:00,113.29,113.37,113.29,113.37,101441.0,105.5435,105.6181,105.5435,105.6181,101441.0
2021-01-05 13:40:00,113.36,113.46,113.33,113.38,93443.0,105.6087,105.7019,105.5808,105.6274,93443.0
2021-01-05 13:50:00,113.37,113.41,113.33,113.34,94277.0,105.6181,105.6553,105.5808,105.5901,94277.0
2021-01-05 14:00:00,113.34,113.81,113.33,113.8,348541.0,105.5901,106.028,105.5808,106.0187,348541.0
2021-01-05 14:10:00,113.8,113.89,113.74,113.83,170447.0,106.0187,106.1025,105.9628,106.0466,170447.0
2021-01-05 14:20:00,113.84,113.97,113.78,113.94,167917.0,106.0559,106.177,106.0,106.1491,167917.0
2021-01-05 14:30:00,113.95,114.04,113.87,113.9,175807.0,106.1584,106.2422,106.0839,106.1118,175807.0
2021-01-05 14:40:00,113.9,113.95,113.84,113.88,134027.0,106.1118,106.1584,106.0559,106.0932,134027.0
2021-01-05 14:50:00,113.89,113.92,113.81,113.91,194570.0,106.1025,106.1304,106.028,106.1211,194570.0
2021-01-05 15:00:00,113.92,114.16,113.92,114.09,222196.0,106.1304,106.354,106.1304,106.2888,222196.0
2021-01-05 15:10:00,114.09,114.11,113.9,113.92,186855.0,106.2888,106.3075,106.1118,106.1304,186855.0
2021-01-05 15:20:00,113.92,113.92,113.74,113.82,350936.0,106.1304,106.1304,105.9628,106.0373,350936.0
2021-01-05 15:30:00,113.82,113.86,113.59,113.59,238297.0,106.0373,106.0745,105.823,105.823,238297.0
2021-01-05 15:40:00,113.6,113.88,113.6,113.84,620929.0,105.8323,106.0932,105.8323,106.0559,620929.0
2021-01-05 15:50:00,113.85,113.89,113.55,113.65,2116956.0,106.0652,106.1025,105.7857,105.8789,2116956.0
2021-01-06 09:30:00,112.34,113.67,112.18,113.62,873573.0,104.6585,105.8975,104.5094,105.851,873573.0
2021-01-06 09:40:00,113.62,113.94,113.46,113.87,448205.0,105.851,106.1491,105.7019,106.0839,448205.0
2021-01-06 09:50:00,113.86,114.26,113.83,114.18,485044.0,106.0745,106.4472,106.0466,106.3727,485044.0
2021-01-06 10:00:00,114.18,114.41,114.05,114.39,560666.0,106.3727,106.5869,106.2516,106.5683,560666.0
2021-01-06 10:10:00,114.4,114.5,114.25,114.25,341027.0,106.5776,106.6708,106.4379,106.4379,341027.0
2021-01-06 10:20:00,114.26,114.43,114.14,114.37,297840.0,106.4472,106.6056,106.3354,106.5497,297840.0
2021-01-06 10:30:00,114.36,114.65,114.35,114.42,312580.0,106.5404,106.8105,106.531,106.5963,312580.0
2021-01-06 10:40:00,114.42,114.89,114.42,114.83,232619.0,106.5963,107.0341,106.5963,106.9782,232619.0
2021-01-06 10:50:00,114.83,114.92,114.69,114.77,323649.0,106.9782,107.0621,106.8478,106.9223,323649.0
2021-01-06 11:00:00,114.78,114.84,114.7,114.81,253280.0,106.9316,106.9875,106.8571,106.9596,253280.0
2021-01-06 11:10:00,114.81,114.87,114.71,114.78,272116.0,106.9596,107.0155,106.8664,106.9316,272116.0
2021-01-06 11:20:00,114.79,114.79,114.59,114.75,305769.0,106.941,106.941,106.7546,106.9037,305769.0
2021-01-06 11:30:00,114.75,114.84,114.69,114.71,212084.0,106.9037,106.9875,106.8478,106.8664,212084.0
2021-01-06 11:40:00,114.71,114.82,114.64,114.79,312401.0,106.8664,106.9689,106.8012,106.941,312401.0
2021-01-06 11:50:00,114.78,114.78,114.63,114.65,168846.0,106.9316,106.9316,106.7919,106.8105,168846.0
2021-01-06 12:00:00,114.65,114.79,114.58,114.62,165466.0,106.8105,106.941,106.7453,106.7826,165466.0
2021-01-06 12:10:00,114.63,114.69,114.58,114.65,166135.0,106.7919,106.8478,106.7453,106.8105,166135.0
2021-01-06 12:20:00,114.65,114.66,114.48,114.53,84602.0,106.8105,106.8198,106.6522,106.6987,84602.0
2021-01-06 12:30:00,114.53,114.91,114.53,114.87,76693.0,106.6987,107.0528,106.6987,107.0155,76693.0
2021-01-06 12:40:00,114.87,115.0,114.86,115.0,84642.0,107.0155,107.1366,107.0062,107.1366,84642.0
2021-01-06 12:50:00,114.99,115.2,114.96,115.19,128037.0,107.1273,107.3229,107.0993,107.3136,128037.0
2021-01-06 13:00:00,115.19,115.28,115.18,115.2,143439.0,107.3136,107.3975,107.3043,107.3229,143439.0
2021-01-06 13:10:00,115.2,115.39,115.17,115.24,147959.0,107.3229,107.4999,107.295,107.3602,147959.0
2021-01-06 13:20:00,115.23,115.33,115.2,115.33,81742.0,107.3509,107.444,107.3229,107.444,81742.0
2021-01-06 13:30:00,115.33,115.48,115.32,115.43,61329.0,107.444,107.5838,107.4347,107.5372,61329.0
2021-01-06 13:40:00,115.43,115.63,115.42,115.49,101340.0,107.5372,107.7235,107.5279,107.5931,101340.0
2021-01-06 13:50:00,115.5,115.52,115.39,115.41,79575.0,107.6024,107.621,107.4999,107.5186,79575.0
2021-01-06 14:00:00,115.41,115.57,115.41,115.52,274308.0,107.5186,107.6676,107.5186,107.621,274308.0
2021-01-06 14:10:00,115.52,115.59,115.03,115.17,221965.0,107.621,107.6863,107.1645,107.295,221965.0
2021-01-06 14:20:00,115.18,115.31,114.88,115.03,277291.0,107.3043,107.4254,107.0248,107.1645,277291.0
2021-01-06 14:30:00,115.02,115.34,114.99,115.16,316126.0,107.1552,107.4534,107.1273,107.2857,316126.0
2021-01-06 14:40:00,115.14,115.49,114.98,115.03,319662.0,107.267,107.5931,107.118,107.1645,319662.0
2021-01-06 14:50:00,115.03,115.36,114.91,115.31,388563.0,107.1645,107.472,107.0528,107.4254,388563.0
2021-01-06 15:00:00,115.32,115.32,114.99,115.2,492493.0,107.4347,107.4347,107.1273,107.3229,492493.0
2021-01-06 15:10:00,115.2,115.51,115.2,115.42,514423.0,107.3229,107.6117,107.3229,107.5279,514423.0
2021-01-06 15:20:00,115.43,115.51,115.01,115.38,596567.0,107.5372,107.6117,107.1459,107.4906,596567.0
2021-01-06 15:30:00,115.37,115.5,114.92,114.93,650586.0,107.4813,107.6024,107.0621,107.0714,650586.0
2021-01-06 15:40:00,114.92,115.24,114.91,115.22,989570.0,107.0621,107.3602,107.0528,107.3416,989570.0
2021-01-06 15:50:00,115.21,115.39,114.95,115.3,2944954.0,107.3322,107.4999,107.09,107.4161,2944954.0
2021-01-07 09:30:00,115.46,115.69,115.34,115.37,507160.0,107.5651,107.7794,107.4534,107.4813,507160.0
2021-01-07 09:40:00,115.37,115.77,115.3,115.75,281280.0,107.4813,107.8539,107.4161,107.8353,281280.0
2021-01-07 09:50:00,115.73,115.82,115.43,115.78,279449.0,107.8167,107.9005,107.5372,107.8633,279449.0
2021-01-07 10:00:00,115.78,116.1,115.71,116.09,195183.0,107.8633,108.1614,107.7981,108.1521,195183.0
2021-01-07 10:10:00,116.1,116.47,116.1,116.42,209019.0,108.1614,108.5061,108.1614,108.4595,209019.0
2021-01-07 10:20:00,116.42,116.54,116.3,116.4,201463.0,108.4595,108.5713,108.3477,108.4409,201463.0
2021-01-07 10:30:00,116.42,116.53,116.36,116.43,183239.0,108.4595,108.562,108.4036,108.4688,183239.0
2021-01-07 10:40:00,116.43,116.69,116.42,116.63,196001.0,108.4688,108.711,108.4595,108.6551,196001.0
2021-01-07 10:50:00,116.6,116.66,116.47,116.54,152951.0,108.6272,108.6831,108.5061,108.5713,152951.0
2021-01-07 11:00:00,116.55,116.76,116.41,116.41,426792.0,108.5806,108.7763,108.4502,108.4502,426792.0
2021-01-07 11:10:00,116.41,116.45,116.24,116.32,62838.0,108.4502,108.4875,108.2918,108.3663,62838.0
2021-01-07 11:20:00,116.32,116.37,116.22,116.26,90231.0,108.3663,108.4129,108.2732,108.3104,90231.0
2021-01-07 11:30:00,116.26,116.4,116.26,116.39,102694.0,108.3104,108.4409,108.3104,108.4316,102694.0
2021-01-07 11:40:00,116.39,116.48,116.37,116.47,64280.0,108.4316,108.5154,108.4129,108.5061,64280.0
2021-01-07 11:50:00,116.46,116.47,116.34,116.47,103654.0,108.4968,108.5061,108.385,108.5061,103654.0
2021-01-07 12:00:00,116.48,116.6,116.47,116.6,53004.0,108.5154,108.6272,108.5061,108.6272,53004.0
2021-01-07 12:10:00,116.58,116.6,116.45,116.47,148732.0,108.6086,108.6272,108.4875,108.5061,148732.0
2021-01-07 12:20:00,116.47,116.54,116.46,116.51,74891.0,108.5061,108.5713,108.4968,108.5433,74891.0
2021-01-07 12:30:00,116.51,116.62,116.51,116.59,78936.0,108.5433,108.6458,108.5433,108.6179,78936.0
2021-01-07 12:40:00,116.6,116.61,116.49,116.49,60202.0,108.6272,108.6365,108.5247,108.5247,60202.0
2021-01-07 12:50:00,116.49,116.74,116.49,116.72,79606.0,108.5247,108.7576,108.5247,108.739,79606.0
2021-01-07 13:00:00,116.73,116.84,116.6,116.6,73262.0,108.7483,108.8508,108.6272,108.6272,73262.0
2021-01-07 13:10:00,116.58,116.62,116.5,116.51,74232.0,108.6086,108.6458,108.534,108.5433,74232.0
2021-01-07 13:20:00,116.51,116.57,116.49,116.56,55623.0,108.5433,108.5992,108.5247,108.5899,55623.0
2021-01-07 13:30:00,116.57,116.71,116.57,116.65,102137.0,108.5992,108.7297,108.5992,108.6738,102137.0
2021-01-07 13:40:00,116.64,116.65,116.57,116.6,48107.0,108.6645,108.6738,108.5992,108.6272,48107.0
2021-01-07 13:50:00,116.59,116.63,116.54,116.62,59061.0,108.6179,108.6551,108.5713,108.6458,59061.0
2021-01-07 14:00:00,116.62,116.71,116.61,116.65,90761.0,108.6458,108.7297,108.6365,108.6738,90761.0
2021-01-07 14:10:00,116.61,116.67,116.51,116.51,74766.0,108.6365,108.6924,108.5433,108.5433,74766.0
2021-01-07 14:20:00,116.5,116.53,116.35,116.38,67427.0,108.534,108.562,108.3943,108.4222,67427.0
2021-01-07 14:30:00,116.38,116.52,116.38,116.5,69959.0,108.4222,108.5527,108.4222,108.534,69959.0
2021-01-07 14:40:00,116.49,116.58,116.44,116.48,153528.0,108.5247,108.6086,108.4781,108.5154,153528.0
2021-01-07 14:50:00,116.49,116.62,116.46,116.62,194535.0,108.5247,108.6458,108.4968,108.6458,194535.0
2021-01-07 15:00:00,116.62,116.67,116.57,116.6,343739.0,108.6458,108.6924,108.5992,108.6272,343739.0
2021-01-07 15:10:00,116.6,116.64,116.44,116.53,267043.0,108.6272,108.6645,108.4781,108.562,267043.0
2021-01-07 15:20:00,116.52,116.76,116.49,116.75,304763.0,108.5527,108.7763,108.5247,108.7669,304763.0
2021-01-07 15:30:00,116.75,117.0,116.71,116.95,546003.0,108.7669,108.9998,108.7297,108.9533,546003.0
2021-01-07 15:40:00,116.94,116.95,116.76,116.86,839951.0,108.9439,108.9533,108.7763,108.8694,839951.0
2021-01-07 15:50:00,116.85,116.97,116.73,116.78,1859597.0,108.8601,108.9719,108.7483,108.7949,1859597.0
2021-01-08 09:30:00,117.04,117.66,117.04,117.59,362821.0,109.0371,109.6147,109.0371,109.5495,362821.0
2021-01-08 09:40:00,117.59,117.73,117.4,117.57,268717.0,109.5495,109.6799,109.3725,109.5309,268717.0
2021-01-08 09:50:00,117.58,117.76,117.53,117.71,213527.0,109.5402,109.7079,109.4936,109.6613,213527.0
2021-01-08 10:00:00,117.72,117.78,117.62,117.64,207744.0,109.6706,109.7265,109.5774,109.5961,207744.0
2021-01-08 10:10:00,117.64,117.91,117.56,117.8,121318.0,109.5961,109.8476,109.5216,109.7451,121318.0
2021-01-08 10:20:00,117.79,117.79,117.38,117.39,154647.0,109.7358,109.7358,109.3539,109.3632,154647.0
2021-01-08 10:30:00,117.4,117.52,117.27,117.28,114216.0,109.3725,109.4843,109.2514,109.2607,114216.0
2021-01-08 10:40:00,117.28,117.51,117.28,117.46,106034.0,109.2607,109.475,109.2607,109.4284,106034.0
2021-01-08 10:50:00,117.46,117.52,117.4,117.46,96416.0,109.4284,109.4843,109.3725,109.4284,96416.0
2021-01-08 11:00:00,117.46,117.54,117.42,117.44,65189.0,109.4284,109.5029,109.3911,109.4098,65189.0
2021-01-08 11:10:00,117.45,117.46,117.27,117.37,57435.0,109.4191,109.4284,109.2514,109.3445,57435.0
2021-01-08 11:20:00,117.37,117.44,117.28,117.36,84114.0,109.3445,109.4098,109.2607,109.3352,84114.0
2021-01-08 11:30:00,117.35,117.35,117.1,117.11,89599.0,109.3259,109.3259,109.093,109.1023,89599.0
2021-01-08 11:40:00,117.11,117.16,117.05,117.06,101486.0,109.1023,109.1489,109.0464,109.0557,101486.0
2021-01-08 11:50:00,117.06,117.24,117.02,117.23,96882.0,109.0557,109.2234,109.0185,109.2141,96882.0
2021-01-08 12:00:00,117.23,117.3,117.1,117.19,57891.0,109.2141,109.2793,109.093,109.1769,57891.0
2021-01-08 12:10:00,117.18,117.23,117.14,117.18,158856.0,109.1675,109.2141,109.1303,109.1675,158856.0
2021-01-08 12:20:00,117.17,117.18,117.09,117.13,81810.0,109.1582,109.1675,109.0837,109.121,81810.0
2021-01-08 12:30:00,117.14,117.16,117.11,117.12,35991.0,109.1303,109.1489,109.1023,109.1116,35991.0
2021-01-08 12:40:00,117.13,117.15,116.87,116.91,75496.0,109.121,109.1396,108.8787,108.916,75496.0
2021-01-08 12:50:00,116.92,116.98,116.86,116.89,43536.0,108.9253,108.9812,108.8694,108.8974,43536.0
2021-01-08 13:00:00,116.89,116.9,116.81,116.84,91647.0,108.8974,108.9067,108.8228,108.8508,91647.0
2021-01-08 13:10:00,116.85,116.88,116.62,116.63,116920.0,108.8601,108.888,108.6458,108.6551,116920.0
2021-01-08 13:20:00,116.63,116.67,116.43,116.65,164167.0,108.6551,108.6924,108.4688,108.6738,164167.0
2021-01-08 13:30:00,116.64,116.66,116.32,116.4,153537.0,108.6645,108.6831,108.3663,108.4409,153537.0
2021-01-08 13:40:00,116.4,116.54,116.28,116.52,153076.0,108.4409,108.5713,108.3291,108.5527,153076.0
2021-01-08 13:50:00,116.53,116.71,116.5,116.59,110997.0,108.562,108.7297,108.534,108.6179,110997.0
2021-01-08 14:00:00,116.59,116.74,116.59,116.72,110263.0,108.6179,108.7576,108.6179,108.739,110263.0
2021-01-08 14:10:00,116.72,116.85,116.7,116.81,144132.0,108.739,108.8601,108.7204,108.8228,144132.0
2021-01-08 14:20:00,116.81,116.89,116.75,116.84,132043.0,108.8228,108.8974,108.7669,108.8508,132043.0
2021-01-08 14:30:00,116.85,116.93,116.74,116.8,148844.0,108.8601,108.9346,108.7576,108.8135,148844.0
2021-01-08 14:40:00,116.79,116.88,116.63,116.87,115451.0,108.8042,108.888,108.6551,108.8787,115451.0
2021-01-08 14:50:00,116.86,117.06,116.86,116.93,170184.0,108.8694,109.0557,108.8694,108.9346,170184.0
2021-01-08 15:00:00,116.94,117.09,116.93,117.06,155683.0,108.9439,109.0837,108.9346,109.0557,155683.0
2021-01-08 15:10:00,117.06,117.12,116.94,117.03,405848.0,109.0557,109.1116,108.9439,109.0278,405848.0
2021-01-08 15:20:00,117.03,117.11,116.94,117.07,168582.0,109.0278,109.1023,108.9439,109.0651,168582.0
2021-01-08 15:30:00,117.07,117.17,117.04,117.17,243968.0,109.0651,109.1582,109.0371,109.1582,243968.0
2021-01-08 15:40:00,117.17,117.37,117.12,117.31,303506.0,109.1582,109.3445,109.1116,109.2886,303506.0
2021-01-08 15:50:00,117.32,117.53,117.29,117.35,1493071.0,109.298,109.4936,109.27,109.3259,1493071.0
2021-01-11 09:30:00,117.4,118.06,117.39,117.79,534759.0,109.3725,109.9874,109.3632,109.7358,534759.0
2021-01-11 09:40:00,117.78,117.78,117.55,117.58,241791.0,109.7265,109.7265,109.5122,109.5402,241791.0
2021-01-11 09:50:00,117.57,117.79,117.49,117.74,203011.0,109.5309,109.7358,109.4563,109.6892,203011.0
2021-01-11 10:00:00,117.73,117.77,117.27,117.33,156568.0,109.6799,109.7172,109.2514,109.3073,156568.0
2021-01-11 10:10:00,117.32,117.55,117.32,117.5,110671.0,109.298,109.5122,109.298,109.4657,110671.0
2021-01-11 10:20:00,117.52,117.77,117.48,117.71,190093.0,109.4843,109.7172,109.447,109.6613,190093.0
2021-01-11 10:30:00,117.7,117.82,117.64,117.78,70230.0,109.652,109.7638,109.5961,109.7265,70230.0
2021-01-11 10:40:00,117.8,117.83,117.59,117.68,53811.0,109.7451,109.7731,109.5495,109.6333,53811.0
2021-01-11 10:50:00,117.69,117.9,117.66,117.88,151357.0,109.6427,109.8383,109.6147,109.8197,151357.0
2021-01-11 11:00:00,117.87,117.92,117.72,117.81,84245.0,109.8104,109.8569,109.6706,109.7545,84245.0
2021-01-11 11:10:00,117.81,117.98,117.68,117.96,62836.0,109.7545,109.9128,109.6333,109.8942,62836.0
2021-01-11 11:20:00,117.96,118.13,117.93,118.1,58084.0,109.8942,110.0526,109.8663,110.0246,58084.0
2021-01-11 11:30:00,118.09,118.12,117.95,118.01,57909.0,110.0153,110.0433,109.8849,109.9408,57909.0
2021-01-11 11:40:00,118.0,118.06,117.9,117.92,74566.0,109.9315,109.9874,109.8383,109.8569,74566.0
2021-01-11 11:50:00,117.91,117.93,117.8,117.86,119981.0,109.8476,109.8663,109.7451,109.801,119981.0
2021-01-11 12:00:00,117.87,117.99,117.83,117.98,33890.0,109.8104,109.9222,109.7731,109.9128,33890.0
2021-01-11 12:10:00,117.98,118.04,117.9,117.92,151863.0,109.9128,109.9687,109.8383,109.8569,151863.0
2021-01-11 12:20:00,117.92,117.97,117.87,117.92,71714.0,109.8569,109.9035,109.8104,109.8569,71714.0
2021-01-11 12:30:00,117.92,118.06,117.92,117.97,245974.0,109.8569,109.9874,109.8569,109.9035,245974.0
2021-01-11 12:40:00,117.96,118.02,117.92,117.95,73667.0,109.8942,109.9501,109.8569,109.8849,73667.0
2021-01-11 12:50:00,117.94,117.98,117.88,117.93,34568.0,109.8756,109.9128,109.8197,109.8663,34568.0
2021-01-11 13:00:00,117.93,118.02,117.92,117.98,60908.0,109.8663,109.9501,109.8569,109.9128,60908.0
2021-01-11 13:10:00,117.98,118.0,117.94,117.99,32402.0,109.9128,109.9315,109.8756,109.9222,32402.0
2021-01-11 13:20:00,117.98,118.01,117.85,117.9,29414.0,109.9128,109.9408,109.7917,109.8383,29414.0
2021-01-11 13:30:00,117.9,117.93,117.84,117.89,88481.0,109.8383,109.8663,109.7824,109.829,88481.0
2021-01-11 13:40:00,117.88,117.88,117.61,117.64,52841.0,109.8197,109.8197,109.5681,109.5961,52841.0
2021-01-11 13:50:00,117.64,117.79,117.64,117.77,55250.0,109.5961,109.7358,109.5961,109.7172,55250.0
2021-01-11 14:00:00,117.76,117.76,117.52,117.58,153133.0,109.7079,109.7079,109.4843,109.5402,153133.0
2021-01-11 14:10:00,117.58,117.63,117.51,117.52,80139.0,109.5402,109.5868,109.475,109.4843,80139.0
2021-01-11 14:20:00,117.52,117.7,117.47,117.62,131018.0,109.4843,109.652,109.4377,109.5774,131018.0
2021-01-11 14:30:00,117.61,117.7,117.57,117.64,52387.0,109.5681,109.652,109.5309,109.5961,52387.0
2021-01-11 14:40:00,117.65,117.84,117.64,117.84,98585.0,109.6054,109.7824,109.5961,109.7824,98585.0
2021-01-11 14:50:00,117.83,117.98,117.76,117.94,67315.0,109.7731,109.9128,109.7079,109.8756,67315.0
2021-01-11 15:00:00,117.94,118.07,117.88,117.93,155573.0,109.8756,109.9967,109.8197,109.8663,155573.0
2021-01-11 15:10:00,117.94,117.95,117.74,117.8,155970.0,109.8756,109.8849,109.6892,109.7451,155970.0
2021-01-11 15:20:00,117.79,117.87,117.72,117.73,107260.0,109.7358,109.8104,109.6706,109.6799,107260.0
2021-01-11 15:30:00,117.73,117.88,117.69,117.69,167602.0,109.6799,109.8197,109.6427,109.6427,167602.0
2021-01-11 15:40:00,117.68,117.9,117.64,117.85,218179.0,109.6333,109.8383,109.5961,109.7917,218179.0
2021-01-11 15:50:00,117.86,117.96,117.83,117.94,812379.0,109.801,109.8942,109.7731,109.8756,812379.0
2021-01-12 09:30:00,117.7,117.84,117.4,117.71,391862.0,109.652,109.7824,109.3725,109.6613,391862.0
2021-01-12 09:40:00,117.72,117.81,117.56,117.66,119809.0,109.6706,109.7545,109.5216,109.6147,119809.0
2021-01-12 09:50:00,117.66,117.81,117.5,117.78,236511.0,109.6147,109.7545,109.4657,109.7265,236511.0
2021-01-12 10:00:00,117.79,117.83,117.38,117.42,112020.0,109.7358,109.7731,109.3539,109.3911,112020.0
2021-01-12 10:10:00,117.43,117.46,117.22,117.32,152349.0,109.4004,109.4284,109.2048,109.298,152349.0
2021-01-12 10:20:00,117.31,117.41,117.17,117.24,147278.0,109.2886,109.3818,109.1582,109.2234,147278.0
2021-01-12 10:30:00,117.25,117.28,116.97,117.06,183827.0,109.2327,109.2607,108.9719,109.0557,183827.0
2021-01-12 10:40:00,117.07,117.14,116.86,116.99,229686.0,109.0651,109.1303,108.8694,108.9905,229686.0
2021-01-12 10:50:00,116.99,117.07,116.95,117.0,78525.0,108.9905,109.0651,108.9533,108.9998,78525.0
2021-01-12 11:00:00,117.01,117.18,116.92,117.18,73232.0,109.0092,109.1675,108.9253,109.1675,73232.0
2021-01-12 11:10:00,117.19,117.34,117.15,117.15,137440.0,109.1769,109.3166,109.1396,109.1396,137440.0
2021-01-12 11:20:00,117.17,117.17,116.84,116.87,70106.0,109.1582,109.1582,108.8508,108.8787,70106.0
2021-01-12 11:30:00,116.89,116.96,116.79,116.91,52797.0,108.8974,108.9626,108.8042,108.916,52797.0
2021-01-12 11:40:00,116.9,116.91,116.78,116.87,62141.0,108.9067,108.916,108.7949,108.8787,62141.0
2021-01-12 11:50:00,116.86,116.86,116.62,116.66,172605.0,108.8694,108.8694,108.6458,108.6831,172605.0
2021-01-12 12:00:00,116.65,116.69,116.25,116.26,214625.0,108.6738,108.711,108.3011,108.3104,214625.0
2021-01-12 12:10:00,116.26,116.37,116.13,116.33,150763.0,108.3104,108.4129,108.1893,108.3757,150763.0
2021-01-12 12:20:00,116.32,116.4,116.28,116.36,75019.0,108.3663,108.4409,108.3291,108.4036,75019.0
2021-01-12 12:30:00,116.34,116.36,116.23,116.35,103254.0,108.385,108.4036,108.2825,108.3943,103254.0
2021-01-12 12:40:00,116.34,116.55,116.34,116.48,50210.0,108.385,108.5806,108.385,108.5154,50210.0
2021-01-12 12:50:00,116.49,116.61,116.47,116.54,2600438.0,108.5247,108.6365,108.5061,108.5713,2600438.0
2021-01-12 13:00:00,116.54,116.64,116.51,116.59,93740.0,108.5713,108.6645,108.5433,108.6179,93740.0
2021-01-12 13:10:00,116.6,116.68,116.56,116.57,40504.0,108.6272,108.7017,108.5899,108.5992,40504.0
2021-01-12 13:20:00,116.59,116.69,116.5,116.67,61721.0,108.6179,108.711,108.534,108.6924,61721.0
2021-01-12 13:30:00,116.67,116.94,116.64,116.94,85161.0,108.6924,108.9439,108.6645,108.9439,85161.0
2021-01-12 13:40:00,116.95,116.97,116.84,116.88,87208.0,108.9533,108.9719,108.8508,108.888,87208.0
2021-01-12 13:50:00,116.87,116.98,116.8,116.97,36930.0,108.8787,108.9812,108.8135,108.9719,36930.0
2021-01-12 14:00:00,116.97,117.14,116.95,116.98,143783.0,108.9719,109.1303,108.9533,108.9812,143783.0
2021-01-12 14:10:00,116.98,117.06,116.92,116.97,44540.0,108.9812,109.0557,108.9253,108.9719,44540.0
2021-01-12 14:20:00,116.95,116.99,116.78,116.78,61622.0,108.9533,108.9905,108.7949,108.7949,61622.0
2021-01-12 14:30:00,116.79,116.92,116.72,116.75,58334.0,108.8042,108.9253,108.739,108.7669,58334.0
2021-01-12 14:40:00,116.76,116.76,116.51,116.55,160622.0,108.7763,108.7763,108.5433,108.5806,160622.0
2021-01-12 14:50:00,116.53,116.65,116.43,116.64,64868.0,108.562,108.6738,108.4688,108.6645,64868.0
2021-01-12 15:00:00,116.65,116.84,116.64,116.73,120640.0,108.6738,108.8508,108.6645,108.7483,120640.0
2021-01-12 15:10:00,116.74,116.79,116.6,116.73,177965.0,108.7576,108.8042,108.6272,108.7483,177965.0
2021-01-12 15:20:00,116.73,116.82,116.7,116.72,69648.0,108.7483,108.8322,108.7204,108.739,69648.0
2021-01-12 15:30:00,116.72,116.79,116.6,116.71,211229.0,108.739,108.8042,108.6272,108.7297,211229.0
2021-01-12 15:40:00,116.71,116.86,116.68,116.86,357183.0,108.7297,108.8694,108.7017,108.8694,357183.0
2021-01-12 15:50:00,116.86,116.91,116.62,116.65,933538.0,108.8694,108.916,108.6458,108.6738,933538.0
2021-01-13 09:30:00,116.61,116.78,116.44,116.49,267352.0,108.6365,108.7949,108.4781,108.5247,267352.0
2021-01-13 09:40:00,116.52,116.62,116.39,116.4,177641.0,108.5527,108.6458,108.4316,108.4409,177641.0
2021-01-13 09:50:00,116.41,116.53,116.29,116.53,179716.0,108.4502,108.562,108.3384,108.562,179716.0
2021-01-13 10:00:00,116.54,116.58,116.17,116.3,130678.0,108.5713,108.6086,108.2266,108.3477,130678.0
2021-01-13 10:10:00,116.29,116.47,116.24,116.44,80072.0,108.3384,108.5061,108.2918,108.4781,80072.0
2021-01-13 10:20:00,116.44,116.51,116.39,116.4,56065.0,108.4781,108.5433,108.4316,108.4409,56065.0
2021-01-13 10:30:00,116.4,116.62,116.38,116.58,71234.0,108.4409,108.6458,108.4222,108.6086,71234.0
2021-01-13 10:40:00,116.6,116.74,116.55,116.73,135048.0,108.6272,108.7576,108.5806,108.7483,135048.0
2021-01-13 10:50:00,116.73,116.85,116.72,116.81,81469.0,108.7483,108.8601,108.739,108.8228,81469.0
2021-01-13 11:00:00,116.81,116.88,116.73,116.75,165060.0,108.8228,108.888,108.7483,108.7669,165060.0
2021-01-13 11:10:00,116.75,116.75,116.61,116.67,67535.0,108.7669,108.7669,108.6365,108.6924,67535.0
2021-01-13 11:20:00,116.66,116.79,116.66,116.68,69556.0,108.6831,108.8042,108.6831,108.7017,69556.0
2021-01-13 11:30:00,116.69,116.82,116.66,116.82,42555.0,108.711,108.8322,108.6831,108.8322,42555.0
2021-01-13 11:40:00,116.82,116.89,116.81,116.82,98242.0,108.8322,108.8974,108.8228,108.8322,98242.0
2021-01-13 11:50:00,116.82,116.95,116.8,116.94,59080.0,108.8322,108.9533,108.8135,108.9439,59080.0
2021-01-13 12:00:00,116.94,116.97,116.89,116.93,55211.0,108.9439,108.9719,108.8974,108.9346,55211.0
2021-01-13 12:10:00,116.93,116.97,116.86,116.96,61771.0,108.9346,108.9719,108.8694,108.9626,61771.0
2021-01-13 12:20:00,116.97,117.06,116.91,117.05,48924.0,108.9719,109.0557,108.916,109.0464,48924.0
2021-01-13 12:30:00,117.08,117.09,116.96,117.06,38919.0,109.0744,109.0837,108.9626,109.0557,38919.0
2021-01-13 12:40:00,117.07,117.13,117.02,117.13,80029.0,109.0651,109.121,109.0185,109.121,80029.0
2021-01-13 12:50:00,117.13,117.19,117.04,117.08,75670.0,109.121,109.1769,109.0371,109.0744,75670.0
2021-01-13 13:00:00,117.08,117.21,117.07,117.12,51616.0,109.0744,109.1955,109.0651,109.1116,51616.0
2021-01-13 13:10:00,117.11,117.26,117.1,117.25,43566.0,109.1023,109.2421,109.093,109.2327,43566.0
2021-01-13 13:20:00,117.24,117.28,117.18,117.26,69745.0,109.2234,109.2607,109.1675,109.2421,69745.0
2021-01-13 13:30:00,117.27,117.31,117.21,117.21,46758.0,109.2514,109.2886,109.1955,109.1955,46758.0
2021-01-13 13:40:00,117.22,117.24,117.12,117.18,44907.0,109.2048,109.2234,109.1116,109.1675,44907.0
2021-01-13 13:50:00,117.17,117.2,117.12,117.19,120387.0,109.1582,109.1862,109.1116,109.1769,120387.0
2021-01-13 14:00:00,117.2,117.36,117.08,117.36,197477.0,109.1862,109.3352,109.0744,109.3352,197477.0
2021-01-13 14:10:00,117.37,117.37,117.26,117.35,59795.0,109.3445,109.3445,109.2421,109.3259,59795.0
2021-01-13 14:20:00,117.34,117.35,117.28,117.31,112976.0,109.3166,109.3259,109.2607,109.2886,112976.0
2021-01-13 14:30:00,117.32,117.38,117.3,117.31,54629.0,109.298,109.3539,109.2793,109.2886,54629.0
2021-01-13 14:40:00,117.31,117.33,117.15,117.16,41267.0,109.2886,109.3073,109.1396,109.1489,41267.0
2021-01-13 14:50:00,117.17,117.19,117.09,117.16,89321.0,109.1582,109.1769,109.0837,109.1489,89321.0
2021-01-13 15:00:00,117.18,117.22,117.11,117.13,147599.0,109.1675,109.2048,109.1023,109.121,147599.0
2021-01-13 15:10:00,117.13,117.22,117.09,117.11,134823.0,109.121,109.2048,109.0837,109.1023,134823.0
2021-01-13 15:20:00,117.12,117.14,117.05,117.08,74268.0,109.1116,109.1303,109.0464,109.0744,74268.0
2021-01-13 15:30:00,117.07,117.13,117.0,117.07,87104.0,109.0651,109.121,108.9998,109.0651,87104.0
2021-01-13 15:40:00,117.08,117.17,117.08,117.09,115583.0,109.0744,109.1582,109.0744,109.0837,115583.0
2021-01-13 15:50:00,117.09,117.1,116.96,116.97,693870.0,109.0837,109.093,108.9626,108.9719,693870.0
2021-01-14 09:30:00,117.14,117.29,116.8,117.11,212441.0,109.1303,109.27,108.8135,109.1023,212441.0
2021-01-14 09:40:00,117.1,117.34,117.09,117.29,172047.0,109.093,109.3166,109.0837,109.27,172047.0
2021-01-14 09:50:00,117.28,117.41,117.19,117.39,192565.0,109.2607,109.3818,109.1769,109.3632,192565.0
2021-01-14 10:00:00,117.39,117.56,117.3,117.37,90121.0,109.3632,109.5216,109.2793,109.3445,90121.0
2021-01-14 10:10:00,117.38,117.45,117.34,117.42,97425.0,109.3539,109.4191,109.3166,109.3911,97425.0
2021-01-14 10:20:00,117.43,117.44,117.31,117.32,67394.0,109.4004,109.4098,109.2886,109.298,67394.0
2021-01-14 10:30:00,117.32,117.32,116.99,117.1,89230.0,109.298,109.298,108.9905,109.093,89230.0
2021-01-14 10:40:00,117.11,117.26,117.1,117.25,55877.0,109.1023,109.2421,109.093,109.2327,55877.0
2021-01-14 10:50:00,117.25,117.36,117.19,117.22,48951.0,109.2327,109.3352,109.1769,109.2048,48951.0
2021-01-14 11:00:00,117.23,117.24,117.12,117.2,42517.0,109.2141,109.2234,109.1116,109.1862,42517.0
2021-01-14 11:10:00,117.21,117.36,117.21,117.32,44935.0,109.1955,109.3352,109.1955,109.298,44935.0
2021-01-14 11:20:00,117.32,117.36,117.17,117.19,43265.0,109.298,109.3352,109.1582,109.1769,43265.0
2021-01-14 11:30:00,117.18,117.23,117.09,117.22,43292.0,109.1675,109.2141,109.0837,109.2048,43292.0
2021-01-14 11:40:00,117.22,117.37,117.21,117.26,50435.0,109.2048,109.3445,109.1955,109.2421,50435.0
2021-01-14 11:50:00,117.25,117.32,117.22,117.29,55486.0,109.2327,109.298,109.2048,109.27,55486.0
2021-01-14 12:00:00,117.28,117.38,117.24,117.32,131731.0,109.2607,109.3539,109.2234,109.298,131731.0
2021-01-14 12:10:00,117.31,117.37,117.26,117.35,67655.0,109.2886,109.3445,109.2421,109.3259,67655.0
2021-01-14 12:20:00,117.36,117.43,117.35,117.39,58000.0,109.3352,109.4004,109.3259,109.3632,58000.0
2021-01-14 12:30:00,117.39,117.42,117.33,117.36,59019.0,109.3632,109.3911,109.3073,109.3352,59019.0
2021-01-14 12:40:00,117.36,117.48,117.32,117.46,77921.0,109.3352,109.447,109.298,109.4284,77921.0
2021-01-14 12:50:00,117.46,117.61,117.46,117.56,72508.0,109.4284,109.5681,109.4284,109.5216,72508.0
2021-01-14 13:00:00,117.55,117.57,117.45,117.5,138208.0,109.5122,109.5309,109.4191,109.4657,138208.0
2021-01-14 13:10:00,117.49,117.5,117.29,117.31,74245.0,109.4563,109.4657,109.27,109.2886,74245.0
2021-01-14 13:20:00,117.29,117.4,117.27,117.31,131011.0,109.27,109.3725,109.2514,109.2886,131011.0
2021-01-14 13:30:00,117.31,117.35,117.24,117.33,82969.0,109.2886,109.3259,109.2234,109.3073,82969.0
2021-01-14 13:40:00,117.33,117.36,117.28,117.3,36059.0,109.3073,109.3352,109.2607,109.2793,36059.0
2021-01-14 13:50:00,117.29,117.33,117.23,117.24,50208.0,109.27,109.3073,109.2141,109.2234,50208.0
2021-01-14 14:00:00,117.24,117.28,117.22,117.22,61240.0,109.2234,109.2607,109.2048,109.2048,61240.0
2021-01-14 14:10:00,117.22,117.31,117.18,117.3,106857.0,109.2048,109.2886,109.1675,109.2793,106857.0
2021-01-14 14:20:00,117.3,117.36,117.27,117.34,85130.0,109.2793,109.3352,109.2514,109.3166,85130.0
2021-01-14 14:30:00,117.35,117.36,117.26,117.29,55575.0,109.3259,109.3352,109.2421,109.27,55575.0
2021-01-14 14:40:00,117.28,117.32,117.18,117.18,58769.0,109.2607,109.298,109.1675,109.1675,58769.0
2021-01-14 14:50:00,117.18,117.21,117.11,117.14,63690.0,109.1675,109.1955,109.1023,109.1303,63690.0
2021-01-14 15:00:00,117.14,117.17,116.97,116.98,105546.0,109.1303,109.1582,108.9719,108.9812,105546.0
2021-01-14 15:10:00,116.98,117.01,116.79,116.8,224938.0,108.9812,109.0092,108.8042,108.8135,224938.0
2021-01-14 15:20:00,116.8,116.99,116.79,116.93,297331.0,108.8135,108.9905,108.8042,108.9346,297331.0
2021-01-14 15:30:00,116.93,117.0,116.81,116.82,222494.0,108.9346,108.9998,108.8228,108.8322,222494.0
2021-01-14 15:40:00,116.82,116.87,116.74,116.78,192311.0,108.8322,108.8787,108.7576,108.7949,192311.0
2021-01-14 15:50:00,116.79,116.79,116.47,116.62,737141.0,108.8042,108.8042,108.5061,108.6458,737141.0
2021-01-15 09:30:00,116.29,116.62,116.27,116.62,555253.0,108.3384,108.6458,108.3198,108.6458,555253.0
2021-01-15 09:40:00,116.61,116.84,116.45,116.8,573449.0,108.6365,108.8508,108.4875,108.8135,573449.0
2021-01-15 09:50:00,116.8,116.9,116.65,116.81,173697.0,108.8135,108.9067,108.6738,108.8228,173697.0
2021-01-15 10:00:00,116.82,117.07,116.27,116.27,226028.0,108.8322,109.0651,108.3198,108.3198,226028.0
2021-01-15 10:10:00,116.25,116.35,116.0,116.07,197459.0,108.3011,108.3943,108.0682,108.1334,197459.0
2021-01-15 10:20:00,116.08,116.08,115.83,115.91,208979.0,108.1428,108.1428,107.9098,107.9844,208979.0
2021-01-15 10:30:00,115.93,116.38,115.83,116.37,152032.0,108.003,108.4222,107.9098,108.4129,152032.0
2021-01-15 10:40:00,116.37,116.47,116.33,116.4,194270.0,108.4129,108.5061,108.3757,108.4409,194270.0
2021-01-15 10:50:00,116.4,116.49,116.31,116.4,128106.0,108.4409,108.5247,108.357,108.4409,128106.0
2021-01-15 11:00:00,116.41,116.42,116.14,116.32,119943.0,108.4502,108.4595,108.1986,108.3663,119943.0
2021-01-15 11:10:00,116.32,116.62,116.25,116.6,153674.0,108.3663,108.6458,108.3011,108.6272,153674.0
2021-01-15 11:20:00,116.61,116.78,116.53,116.75,132617.0,108.6365,108.7949,108.562,108.7669,132617.0
2021-01-15 11:30:00,116.74,116.94,116.72,116.87,137614.0,108.7576,108.9439,108.739,108.8787,137614.0
2021-01-15 11:40:00,116.87,116.95,116.74,116.77,247854.0,108.8787,108.9533,108.7576,108.7856,247854.0
2021-01-15 11:50:00,116.77,116.78,116.67,116.74,127537.0,108.7856,108.7949,108.6924,108.7576,127537.0
2021-01-15 12:00:00,116.72,116.72,116.57,116.59,175485.0,108.739,108.739,108.5992,108.6179,175485.0
2021-01-15 12:10:00,116.59,116.81,116.54,116.78,186417.0,108.6179,108.8228,108.5713,108.7949,186417.0
2021-01-15 12:20:00,116.78,116.83,116.7,116.82,80651.0,108.7949,108.8415,108.7204,108.8322,80651.0
2021-01-15 12:30:00,116.82,116.88,116.76,116.79,86252.0,108.8322,108.888,108.7763,108.8042,86252.0
2021-01-15 12:40:00,116.78,116.84,116.69,116.72,79994.0,108.7949,108.8508,108.711,108.739,79994.0
2021-01-15 12:50:00,116.72,116.78,116.62,116.75,118449.0,108.739,108.7949,108.6458,108.7669,118449.0
2021-01-15 13:00:00,116.75,116.85,116.68,116.84,70090.0,108.7669,108.8601,108.7017,108.8508,70090.0
2021-01-15 13:10:00,116.84,116.99,116.72,116.92,290622.0,108.8508,108.9905,108.739,108.9253,290622.0
2021-01-15 13:20:00,116.93,116.99,116.91,116.95,111923.0,108.9346,108.9905,108.916,108.9533,111923.0
2021-01-15 13:30:00,116.96,116.97,116.88,116.94,88128.0,108.9626,108.9719,108.888,108.9439,88128.0
2021-01-15 13:40:00,116.95,117.01,116.87,116.88,83298.0,108.9533,109.0092,108.8787,108.888,83298.0
2021-01-15 13:50:00,116.86,116.93,116.8,116.83,101535.0,108.8694,108.9346,108.8135,108.8415,101535.0
2021-01-15 14:00:00,116.83,116.96,116.82,116.87,83296.0,108.8415,108.9626,108.8322,108.8787,83296.0
2021-01-15 14:10:00,116.87,116.97,116.84,116.95,73936.0,108.8787,108.9719,108.8508,108.9533,73936.0
2021-01-15 14:20:00,116.95,117.03,116.93,116.98,90812.0,108.9533,109.0278,108.9346,108.9812,90812.0
2021-01-15 14:30:00,116.97,117.14,116.96,117.12,91350.0,108.9719,109.1303,108.9626,109.1116,91350.0
2021-01-15 14:40:00,117.13,117.19,117.09,117.17,98304.0,109.121,109.1769,109.0837,109.1582,98304.0
2021-01-15 14:50:00,117.16,117.16,116.97,116.98,96384.0,109.1489,109.1489,108.9719,108.9812,96384.0
2021-01-15 15:00:00,116.99,117.04,116.88,116.9,78025.0,108.9905,109.0371,108.888,108.9067,78025.0
2021-01-15 15:10:00,116.91,117.24,116.9,117.11,271170.0,108.916,109.2234,108.9067,109.1023,271170.0
2021-01-15 15:20:00,117.11,117.16,117.05,117.09,101197.0,109.1023,109.1489,109.0464,109.0837,101197.0
2021-01-15 15:30:00,117.1,117.18,116.93,117.1,138486.0,109.093,109.1675,108.9346,109.093,138486.0
2021-01-15 15:40:00,117.1,117.24,116.93,116.98,303409.0,109.093,109.2234,108.9346,108.9812,303409.0
2021-01-15 15:50:00,116.98,117.04,116.85,116.93,1468295.0,108.9812,109.0371,108.8601,108.9346,1468295.0
2021-01-19 09:30:00,117.9,117.99,117.44,117.7,471431.0,109.8383,109.9222,109.4098,109.652,471431.0
2021-01-19 09:40:00,117.7,117.76,117.28,117.29,331023.0,109.652,109.7079,109.2607,109.27,331023.0
2021-01-19 09:50:00,117.29,118.05,117.23,118.05,293938.0,109.27,109.978,109.2141,109.978,293938.0
2021-01-19 10:00:00,118.05,118.07,117.76,117.78,261949.0,109.978,109.9967,109.7079,109.7265,261949.0
2021-01-19 10:10:00,117.78,118.12,117.77,118.12,206538.0,109.7265,110.0433,109.7172,110.0433,206538.0
2021-01-19 10:20:00,118.11,118.17,117.97,118.17,251260.0,110.0339,110.0898,109.9035,110.0898,251260.0
2021-01-19 10:30:00,118.18,118.2,117.85,117.87,167195.0,110.0992,110.1178,109.7917,109.8104,167195.0
2021-01-19 10:40:00,117.86,118.23,117.83,118.14,85360.0,109.801,110.1457,109.7731,110.0619,85360.0
2021-01-19 10:50:00,118.14,118.22,117.99,118.0,78175.0,110.0619,110.1364,109.9222,109.9315,78175.0
2021-01-19 11:00:00,118.0,118.1,117.86,117.91,98208.0,109.9315,110.0246,109.801,109.8476,98208.0
2021-01-19 11:10:00,117.9,117.9,117.53,117.59,92713.0,109.8383,109.8383,109.4936,109.5495,92713.0
2021-01-19 11:20:00,117.61,117.7,117.57,117.69,100008.0,109.5681,109.652,109.5309,109.6427,100008.0
2021-01-19 11:30:00,117.68,117.76,117.51,117.56,124576.0,109.6333,109.7079,109.475,109.5216,124576.0
2021-01-19 11:40:00,117.56,117.64,117.47,117.63,43866.0,109.5216,109.5961,109.4377,109.5868,43866.0
2021-01-19 11:50:00,117.62,117.71,117.59,117.6,41555.0,109.5774,109.6613,109.5495,109.5588,41555.0
2021-01-19 12:00:00,117.61,117.76,117.56,117.74,64341.0,109.5681,109.7079,109.5216,109.6892,64341.0
2021-01-19 12:10:00,117.73,117.75,117.63,117.66,53461.0,109.6799,109.6986,109.5868,109.6147,53461.0
2021-01-19 12:20:00,117.65,117.65,117.55,117.65,50377.0,109.6054,109.6054,109.5122,109.6054,50377.0
2021-01-19 12:30:00,117.65,117.73,117.61,117.71,50591.0,109.6054,109.6799,109.5681,109.6613,50591.0
2021-01-19 12:40:00,117.72,117.97,117.7,117.84,110888.0,109.6706,109.9035,109.652,109.7824,110888.0
2021-01-19 12:50:00,117.84,117.88,117.8,117.84,37254.0,109.7824,109.8197,109.7451,109.7824,37254.0
2021-01-19 13:00:00,117.85,117.93,117.78,117.92,66100.0,109.7917,109.8663,109.7265,109.8569,66100.0
2021-01-19 13:10:00,117.91,117.94,117.83,117.84,48993.0,109.8476,109.8756,109.7731,109.7824,48993.0
2021-01-19 13:20:00,117.84,117.92,117.82,117.82,63109.0,109.7824,109.8569,109.7638,109.7638,63109.0
2021-01-19 13:30:00,117.83,117.89,117.8,117.85,63541.0,109.7731,109.829,109.7451,109.7917,63541.0
2021-01-19 13:40:00,117.85,117.87,117.77,117.8,72007.0,109.7917,109.8104,109.7172,109.7451,72007.0
2021-01-19 13:50:00,117.81,117.88,117.81,117.85,30408.0,109.7545,109.8197,109.7545,109.7917,30408.0
2021-01-19 14:00:00,117.86,117.87,117.74,117.78,134477.0,109.801,109.8104,109.6892,109.7265,134477.0
2021-01-19 14:10:00,117.77,117.86,117.76,117.77,47584.0,109.7172,109.801,109.7079,109.7172,47584.0
2021-01-19 14:20:00,117.77,117.83,117.71,117.78,102924.0,109.7172,109.7731,109.6613,109.7265,102924.0
2021-01-19 14:30:00,117.79,117.83,117.68,117.71,88127.0,109.7358,109.7731,109.6333,109.6613,88127.0
2021-01-19 14:40:00,117.72,117.83,117.71,117.83,59752.0,109.6706,109.7731,109.6613,109.7731,59752.0
2021-01-19 14:50:00,117.84,117.84,117.75,117.79,83882.0,109.7824,109.7824,109.6986,109.7358,83882.0
2021-01-19 15:00:00,117.8,117.82,117.76,117.76,81961.0,109.7451,109.7638,109.7079,109.7079,81961.0
2021-01-19 15:10:00,117.77,117.78,117.7,117.73,99258.0,109.7172,109.7265,109.652,109.6799,99258.0
2021-01-19 15:20:00,117.73,117.75,117.68,117.72,64694.0,109.6799,109.6986,109.6333,109.6706,64694.0
2021-01-19 15:30:00,117.73,117.94,117.72,117.94,100206.0,109.6799,109.8756,109.6706,109.8756,100206.0
2021-01-19 15:40:00,117.94,118.07,117.93,117.94,127266.0,109.8756,109.9967,109.8663,109.8756,127266.0
2021-01-19 15:50:00,117.94,118.05,117.83,117.85,923369.0,109.8756,109.978,109.7731,109.7917,923369.0
2021-01-20 09:30:00,118.05,118.07,117.45,117.45,259164.0,109.978,109.9967,109.4191,109.4191,259164.0
2021-01-20 09:40:00,117.46,117.82,117.34,117.82,235745.0,109.4284,109.7638,109.3166,109.7638,235745.0
2021-01-20 09:50:00,117.82,118.18,117.82,118.15,323547.0,109.7638,110.0992,109.7638,110.0712,323547.0
2021-01-20 10:00:00,118.16,118.61,118.15,118.45,249925.0,110.0805,110.4998,110.0712,110.3507,249925.0
2021-01-20 10:10:00,118.44,118.56,118.34,118.55,103681.0,110.3414,110.4532,110.2482,110.4439,103681.0
2021-01-20 10:20:00,118.55,118.65,118.24,118.3,298632.0,110.4439,110.537,110.1551,110.211,298632.0
2021-01-20 10:30:00,118.3,118.48,118.28,118.33,45800.0,110.211,110.3786,110.1923,110.2389,45800.0
2021-01-20 10:40:00,118.34,118.39,118.21,118.38,47322.0,110.2482,110.2948,110.1271,110.2855,47322.0
2021-01-20 10:50:00,118.39,118.52,118.2,118.23,77850.0,110.2948,110.4159,110.1178,110.1457,77850.0
2021-01-20 11:00:00,118.22,118.39,118.1,118.29,89333.0,110.1364,110.2948,110.0246,110.2016,89333.0
2021-01-20 11:10:00,118.28,118.31,118.18,118.21,80539.0,110.1923,110.2203,110.0992,110.1271,80539.0
2021-01-20 11:20:00,118.21,118.23,118.06,118.08,87331.0,110.1271,110.1457,109.9874,110.006,87331.0
2021-01-20 11:30:00,118.09,118.21,118.04,118.17,129340.0,110.0153,110.1271,109.9687,110.0898,129340.0
2021-01-20 11:40:00,118.17,118.3,118.17,118.25,56017.0,110.0898,110.211,110.0898,110.1644,56017.0
2021-01-20 11:50:00,118.28,118.31,118.16,118.25,48205.0,110.1923,110.2203,110.0805,110.1644,48205.0
2021-01-20 12:00:00,118.27,118.39,118.27,118.34,44252.0,110.183,110.2948,110.183,110.2482,44252.0
2021-01-20 12:10:00,118.34,118.36,118.27,118.29,90176.0,110.2482,110.2669,110.183,110.2016,90176.0
2021-01-20 12:20:00,118.29,118.32,118.16,118.26,216280.0,110.2016,110.2296,110.0805,110.1737,216280.0
2021-01-20 12:30:00,118.27,118.45,118.26,118.42,268733.0,110.183,110.3507,110.1737,110.3227,268733.0
2021-01-20 12:40:00,118.42,118.46,118.36,118.39,158528.0,110.3227,110.36,110.2669,110.2948,158528.0
2021-01-20 12:50:00,118.39,118.44,118.35,118.4,129357.0,110.2948,110.3414,110.2575,110.3041,129357.0
2021-01-20 13:00:00,118.41,118.51,118.38,118.48,193120.0,110.3134,110.4066,110.2855,110.3786,193120.0
2021-01-20 13:10:00,118.48,118.49,118.38,118.4,245336.0,110.3786,110.388,110.2855,110.3041,245336.0
2021-01-20 13:20:00,118.4,118.51,118.37,118.46,86349.0,110.3041,110.4066,110.2762,110.36,86349.0
2021-01-20 13:30:00,118.46,118.48,118.4,118.47,45176.0,110.36,110.3786,110.3041,110.3693,45176.0
2021-01-20 13:40:00,118.47,118.47,118.31,118.32,27466.0,110.3693,110.3693,110.2203,110.2296,27466.0
2021-01-20 13:50:00,118.32,118.45,118.31,118.42,52928.0,110.2296,110.3507,110.2203,110.3227,52928.0
2021-01-20 14:00:00,118.41,118.44,118.36,118.39,31317.0,110.3134,110.3414,110.2669,110.2948,31317.0
2021-01-20 14:10:00,118.38,118.41,118.28,118.38,75928.0,110.2855,110.3134,110.1923,110.2855,75928.0
2021-01-20 14:20:00,118.38,118.43,118.35,118.43,80191.0,110.2855,110.3321,110.2575,110.3321,80191.0
2021-01-20 14:30:00,118.42,118.54,118.4,118.51,100786.0,110.3227,110.4345,110.3041,110.4066,100786.0
2021-01-20 14:40:00,118.53,118.59,118.5,118.53,213263.0,110.4252,110.4811,110.3973,110.4252,213263.0
2021-01-20 14:50:00,118.53,118.56,118.44,118.44,54723.0,110.4252,110.4532,110.3414,110.3414,54723.0
2021-01-20 15:00:00,118.45,118.56,118.42,118.51,115083.0,110.3507,110.4532,110.3227,110.4066,115083.0
2021-01-20 15:10:00,118.52,118.52,118.33,118.47,87563.0,110.4159,110.4159,110.2389,110.3693,87563.0
2021-01-20 15:20:00,118.47,118.48,118.42,118.47,110582.0,110.3693,110.3786,110.3227,110.3693,110582.0
2021-01-20 15:30:00,118.47,118.55,118.47,118.5,108264.0,110.3693,110.4439,110.3693,110.3973,108264.0
2021-01-20 15:40:00,118.49,118.69,118.47,118.61,141022.0,110.388,110.5743,110.3693,110.4998,141022.0
2021-01-20 15:50:00,118.6,118.67,118.48,118.48,902779.0,110.4904,110.5557,110.3786,110.3786,902779.0
2021-01-21 09:30:00,118.26,118.47,117.72,117.76,271269.0,110.1737,110.3693,109.6706,109.7079,271269.0
2021-01-21 09:40:00,117.74,118.05,117.73,117.89,329742.0,109.6892,109.978,109.6799,109.829,329742.0
2021-01-21 09:50:00,117.89,117.9,117.63,117.69,264544.0,109.829,109.8383,109.5868,109.6427,264544.0
2021-01-21 10:00:00,117.69,117.76,117.54,117.59,149828.0,109.6427,109.7079,109.5029,109.5495,149828.0
2021-01-21 10:10:00,117.59,117.74,117.57,117.67,137155.0,109.5495,109.6892,109.5309,109.624,137155.0
2021-01-21 10:20:00,117.67,117.96,117.64,117.95,136383.0,109.624,109.8942,109.5961,109.8849,136383.0
2021-01-21 10:30:00,117.96,118.08,117.91,118.06,136959.0,109.8942,110.006,109.8476,109.9874,136959.0
2021-01-21 10:40:00,118.07,118.14,118.04,118.08,74994.0,109.9967,110.0619,109.9687,110.006,74994.0
2021-01-21 10:50:00,118.08,118.16,118.04,118.16,82872.0,110.006,110.0805,109.9687,110.0805,82872.0
2021-01-21 11:00:00,118.15,118.17,118.04,118.07,69681.0,110.0712,110.0898,109.9687,109.9967,69681.0
2021-01-21 11:10:00,118.07,118.07,117.86,117.9,72634.0,109.9967,109.9967,109.801,109.8383,72634.0
2021-01-21 11:20:00,117.9,117.99,117.9,117.97,48586.0,109.8383,109.9222,109.8383,109.9035,48586.0
2021-01-21 11:30:00,117.97,118.0,117.77,117.82,136193.0,109.9035,109.9315,109.7172,109.7638,136193.0
2021-01-21 11:40:00,117.81,117.83,117.75,117.79,49108.0,109.7545,109.7731,109.6986,109.7358,49108.0
2021-01-21 11:50:00,117.8,117.88,117.77,117.87,25658.0,109.7451,109.8197,109.7172,109.8104,25658.0
2021-01-21 12:00:00,117.87,117.91,117.77,117.91,61058.0,109.8104,109.8476,109.7172,109.8476,61058.0
2021-01-21 12:10:00,117.92,118.02,117.84,117.85,52578.0,109.8569,109.9501,109.7824,109.7917,52578.0
2021-01-21 12:20:00,117.86,117.93,117.83,117.87,39970.0,109.801,109.8663,109.7731,109.8104,39970.0
2021-01-21 12:30:00,117.86,117.88,117.71,117.77,59639.0,109.801,109.8197,109.6613,109.7172,59639.0
2021-01-21 12:40:00,117.77,117.85,117.72,117.76,422904.0,109.7172,109.7917,109.6706,109.7079,422904.0
2021-01-21 12:50:00,117.77,117.77,117.55,117.65,160289.0,109.7172,109.7172,109.5122,109.6054,160289.0
2021-01-21 13:00:00,117.66,117.83,117.65,117.82,75091.0,109.6147,109.7731,109.6054,109.7638,75091.0
2021-01-21 13:10:00,117.82,117.96,117.81,117.96,33784.0,109.7638,109.8942,109.7545,109.8942,33784.0
2021-01-21 13:20:00,117.95,118.08,117.92,118.07,34493.0,109.8849,110.006,109.8569,109.9967,34493.0
2021-01-21 13:30:00,118.08,118.16,118.03,118.1,47088.0,110.006,110.0805,109.9594,110.0246,47088.0
2021-01-21 13:40:00,118.11,118.14,118.02,118.03,51692.0,110.0339,110.0619,109.9501,109.9594,51692.0
2021-01-21 13:50:00,118.06,118.1,117.99,118.08,25788.0,109.9874,110.0246,109.9222,110.006,25788.0
2021-01-21 14:00:00,118.08,118.21,118.06,118.2,72082.0,110.006,110.1271,109.9874,110.1178,72082.0
2021-01-21 14:10:00,118.2,118.23,118.04,118.06,43242.0,110.1178,110.1457,109.9687,109.9874,43242.0
2021-01-21 14:20:00,118.07,118.09,117.96,118.06,81893.0,109.9967,110.0153,109.8942,109.9874,81893.0
2021-01-21 14:30:00,118.07,118.14,118.06,118.11,84538.0,109.9967,110.0619,109.9874,110.0339,84538.0
2021-01-21 14:40:00,118.12,118.16,118.09,118.13,48675.0,110.0433,110.0805,110.0153,110.0526,48675.0
2021-01-21 14:50:00,118.14,118.19,118.09,118.15,32918.0,110.0619,110.1085,110.0153,110.0712,32918.0
2021-01-21 15:00:00,118.15,118.22,118.12,118.21,63243.0,110.0712,110.1364,110.0433,110.1271,63243.0
2021-01-21 15:10:00,118.21,118.21,118.03,118.06,138244.0,110.1271,110.1271,109.9594,109.9874,138244.0
2021-01-21 15:20:00,118.06,118.11,118.05,118.06,37915.0,109.9874,110.0339,109.978,109.9874,37915.0
2021-01-21 15:30:00,118.07,118.09,117.97,117.99,89338.0,109.9967,110.0153,109.9035,109.9222,89338.0
2021-01-21 15:40:00,117.98,118.19,117.97,118.06,178736.0,109.9128,110.1085,109.9035,109.9874,178736.0
2021-01-21 15:50:00,118.06,118.22,117.94,117.97,699555.0,109.9874,110.1364,109.8756,109.9035,699555.0
2021-01-22 09:30:00,117.59,117.81,117.55,117.59,367298.0,109.5495,109.7545,109.5122,109.5495,367298.0
2021-01-22 09:40:00,117.58,117.72,117.44,117.52,258742.0,109.5402,109.6706,109.4098,109.4843,258742.0
2021-01-22 09:50:00,117.52,117.72,117.44,117.6,191755.0,109.4843,109.6706,109.4098,109.5588,191755.0
2021-01-22 10:00:00,117.59,117.79,117.59,117.79,132844.0,109.5495,109.7358,109.5495,109.7358,132844.0
2021-01-22 10:10:00,117.78,117.79,117.69,117.77,271348.0,109.7265,109.7358,109.6427,109.7172,271348.0
2021-01-22 10:20:00,117.76,117.82,117.61,117.61,268520.0,109.7079,109.7638,109.5681,109.5681,268520.0
2021-01-22 10:30:00,117.62,117.71,117.55,117.71,112249.0,109.5774,109.6613,109.5122,109.6613,112249.0
2021-01-22 10:40:00,117.71,117.8,117.66,117.71,84190.0,109.6613,109.7451,109.6147,109.6613,84190.0
2021-01-22 10:50:00,117.71,117.85,117.68,117.85,107814.0,109.6613,109.7917,109.6333,109.7917,107814.0
2021-01-22 11:00:00,117.84,117.91,117.79,117.8,95540.0,109.7824,109.8476,109.7358,109.7451,95540.0
2021-01-22 11:10:00,117.8,117.81,117.72,117.76,121890.0,109.7451,109.7545,109.6706,109.7079,121890.0
2021-01-22 11:20:00,117.75,117.84,117.72,117.78,127593.0,109.6986,109.7824,109.6706,109.7265,127593.0
2021-01-22 11:30:00,117.78,117.91,117.75,117.9,61219.0,109.7265,109.8476,109.6986,109.8383,61219.0
2021-01-22 11:40:00,117.9,118.02,117.89,118.02,73402.0,109.8383,109.9501,109.829,109.9501,73402.0
2021-01-22 11:50:00,118.02,118.16,118.02,118.16,36878.0,109.9501,110.0805,109.9501,110.0805,36878.0
2021-01-22 12:00:00,118.13,118.18,118.06,118.12,22983.0,110.0526,110.0992,109.9874,110.0433,22983.0
2021-01-22 12:10:00,118.13,118.23,118.12,118.2,26345.0,110.0526,110.1457,110.0433,110.1178,26345.0
2021-01-22 12:20:00,118.2,118.23,118.17,118.2,36832.0,110.1178,110.1457,110.0898,110.1178,36832.0
2021-01-22 12:30:00,118.21,118.22,118.14,118.16,38614.0,110.1271,110.1364,110.0619,110.0805,38614.0
2021-01-22 12:40:00,118.16,118.25,118.12,118.16,22119.0,110.0805,110.1644,110.0433,110.0805,22119.0
2021-01-22 12:50:00,118.17,118.21,118.04,118.06,33203.0,110.0898,110.1271,109.9687,109.9874,33203.0
2021-01-22 13:00:00,118.06,118.09,117.95,117.95,35274.0,109.9874,110.0153,109.8849,109.8849,35274.0
2021-01-22 13:10:00,117.95,118.05,117.93,118.02,19266.0,109.8849,109.978,109.8663,109.9501,19266.0
2021-01-22 13:20:00,118.03,118.1,118.02,118.07,27457.0,109.9594,110.0246,109.9501,109.9967,27457.0
2021-01-22 13:30:00,118.07,118.12,118.02,118.11,41062.0,109.9967,110.0433,109.9501,110.0339,41062.0
2021-01-22 13:40:00,118.1,118.13,118.03,118.06,184548.0,110.0246,110.0526,109.9594,109.9874,184548.0
2021-01-22 13:50:00,118.06,118.09,118.03,118.05,38654.0,109.9874,110.0153,109.9594,109.978,38654.0
2021-01-22 14:00:00,118.05,118.1,117.98,118.05,41702.0,109.978,110.0246,109.9128,109.978,41702.0
2021-01-22 14:10:00,118.05,118.06,117.98,117.98,42416.0,109.978,109.9874,109.9128,109.9128,42416.0
2021-01-22 14:20:00,118.0,118.05,117.89,117.9,41745.0,109.9315,109.978,109.829,109.8383,41745.0
2021-01-22 14:30:00,117.91,117.98,117.88,117.98,27138.0,109.8476,109.9128,109.8197,109.9128,27138.0
2021-01-22 14:40:00,117.99,118.01,117.88,117.89,36933.0,109.9222,109.9408,109.8197,109.829,36933.0
2021-01-22 14:50:00,117.89,118.01,117.88,117.97,40630.0,109.829,109.9408,109.8197,109.9035,40630.0
2021-01-22 15:00:00,117.97,117.99,117.91,117.91,49039.0,109.9035,109.9222,109.8476,109.8476,49039.0
2021-01-22 15:10:00,117.91,117.92,117.76,117.84,106483.0,109.8476,109.8569,109.7079,109.7824,106483.0
2021-01-22 15:20:00,117.84,117.99,117.84,117.99,99643.0,109.7824,109.9222,109.7824,109.9222,99643.0
2021-01-22 15:30:00,117.98,117.98,117.83,117.84,155447.0,109.9128,109.9128,109.7731,109.7824,155447.0
2021-01-22 15:40:00,117.84,117.9,117.82,117.85,151974.0,109.7824,109.8383,109.7638,109.7917,151974.0
2021-01-22 15:50:00,117.85,117.87,117.6,117.6,458934.0,109.7917,109.8104,109.5588,109.5588,458934.0
2021-01-25 09:30:00,117.66,117.83,117.52,117.68,270676.0,109.6147,109.7731,109.4843,109.6333,270676.0
2021-01-25 09:40:00,117.7,117.76,117.57,117.65,155440.0,109.652,109.7079,109.5309,109.6054,155440.0
2021-01-25 09:50:00,117.65,117.92,117.62,117.78,177248.0,109.6054,109.8569,109.5774,109.7265,177248.0
2021-01-25 10:00:00,117.78,118.06,117.78,117.88,210151.0,109.7265,109.9874,109.7265,109.8197,210151.0
2021-01-25 10:10:00,117.88,117.98,117.87,117.91,122317.0,109.8197,109.9128,109.8104,109.8476,122317.0
2021-01-25 10:20:00,117.91,118.05,117.91,118.02,116425.0,109.8476,109.978,109.8476,109.9501,116425.0
2021-01-25 10:30:00,118.03,118.14,118.03,118.13,103782.0,109.9594,110.0619,109.9594,110.0526,103782.0
2021-01-25 10:40:00,118.13,118.27,118.11,118.17,122536.0,110.0526,110.183,110.0339,110.0898,122536.0
2021-01-25 10:50:00,118.16,118.22,117.86,117.91,178252.0,110.0805,110.1364,109.801,109.8476,178252.0
2021-01-25 11:00:00,117.88,118.0,117.5,117.53,410495.0,109.8197,109.9315,109.4657,109.4936,410495.0
2021-01-25 11:10:00,117.53,117.82,117.47,117.55,304875.0,109.4936,109.7638,109.4377,109.5122,304875.0
2021-01-25 11:20:00,117.55,117.67,117.47,117.53,181297.0,109.5122,109.624,109.4377,109.4936,181297.0
2021-01-25 11:30:00,117.55,117.72,117.41,117.7,129010.0,109.5122,109.6706,109.3818,109.652,129010.0
2021-01-25 11:40:00,117.69,117.98,117.61,117.88,131971.0,109.6427,109.9128,109.5681,109.8197,131971.0
2021-01-25 11:50:00,117.87,117.95,117.83,117.86,78179.0,109.8104,109.8849,109.7731,109.801,78179.0
2021-01-25 12:00:00,117.87,117.94,117.64,117.67,188142.0,109.8104,109.8756,109.5961,109.624,188142.0
2021-01-25 12:10:00,117.67,117.81,117.6,117.71,154190.0,109.624,109.7545,109.5588,109.6613,154190.0
2021-01-25 12:20:00,117.69,117.84,117.51,117.53,136689.0,109.6427,109.7824,109.475,109.4936,136689.0
2021-01-25 12:30:00,117.51,117.74,117.43,117.64,129470.0,109.475,109.6892,109.4004,109.5961,129470.0
2021-01-25 12:40:00,117.65,117.86,117.65,117.86,81730.0,109.6054,109.801,109.6054,109.801,81730.0
2021-01-25 12:50:00,117.89,117.93,117.76,117.81,126310.0,109.829,109.8663,109.7079,109.7545,126310.0
2021-01-25 13:00:00,117.82,117.93,117.76,117.76,69368.0,109.7638,109.8663,109.7079,109.7079,69368.0
2021-01-25 13:10:00,117.76,117.89,117.74,117.83,79157.0,109.7079,109.829,109.6892,109.7731,79157.0
2021-01-25 13:20:00,117.83,117.96,117.8,117.9,122036.0,109.7731,109.8942,109.7451,109.8383,122036.0
2021-01-25 13:30:00,117.92,117.96,117.86,117.95,123815.0,109.8569,109.8942,109.801,109.8849,123815.0
2021-01-25 13:40:00,117.95,117.97,117.83,117.88,90117.0,109.8849,109.9035,109.7731,109.8197,90117.0
2021-01-25 13:50:00,117.88,117.89,117.73,117.8,70949.0,109.8197,109.829,109.6799,109.7451,70949.0
2021-01-25 14:00:00,117.84,117.94,117.8,117.87,92439.0,109.7824,109.8756,109.7451,109.8104,92439.0
2021-01-25 14:10:00,117.85,117.9,117.8,117.89,125163.0,109.7917,109.8383,109.7451,109.829,125163.0
2021-01-25 14:20:00,117.9,118.02,117.86,118.0,74558.0,109.8383,109.9501,109.801,109.9315,74558.0
2021-01-25 14:30:00,117.99,118.11,117.99,118.0,177959.0,109.9222,110.0339,109.9222,109.9315,177959.0
2021-01-25 14:40:00,118.0,118.01,117.91,117.92,161565.0,109.9315,109.9408,109.8476,109.8569,161565.0
2021-01-25 14:50:00,117.92,118.0,117.91,117.92,49403.0,109.8569,109.9315,109.8476,109.8569,49403.0
2021-01-25 15:00:00,117.92,118.0,117.92,117.99,84826.0,109.8569,109.9315,109.8569,109.9222,84826.0
2021-01-25 15:10:00,117.99,117.99,117.82,117.94,107635.0,109.9222,109.9222,109.7638,109.8756,107635.0
2021-01-25 15:20:00,117.94,118.05,117.93,118.01,93712.0,109.8756,109.978,109.8663,109.9408,93712.0
2021-01-25 15:30:00,118.01,118.02,117.89,117.92,91615.0,109.9408,109.9501,109.829,109.8569,91615.0
2021-01-25 15:40:00,117.93,118.16,117.92,118.15,109926.0,109.8663,110.0805,109.8569,110.0712,109926.0
2021-01-25 15:50:00,118.15,118.43,118.14,118.39,321663.0,110.0712,110.3321,110.0619,110.2948,321663.0
2021-01-26 09:30:00,118.69,118.99,118.58,118.68,356437.0,110.5743,110.8538,110.4718,110.565,356437.0
2021-01-26 09:40:00,118.68,118.96,118.47,118.88,328973.0,110.565,110.8258,110.3693,110.7513,328973.0
2021-01-26 09:50:00,118.89,118.93,118.59,118.63,179210.0,110.7606,110.7979,110.4811,110.5184,179210.0
2021-01-26 10:00:00,118.64,118.85,118.64,118.66,124929.0,110.5277,110.7233,110.5277,110.5463,124929.0
2021-01-26 10:10:00,118.65,118.67,118.26,118.41,158141.0,110.537,110.5557,110.1737,110.3134,158141.0
2021-01-26 10:20:00,118.42,118.48,118.29,118.45,97694.0,110.3227,110.3786,110.2016,110.3507,97694.0
2021-01-26 10:30:00,118.46,118.56,118.24,118.31,100111.0,110.36,110.4532,110.1551,110.2203,100111.0
2021-01-26 10:40:00,118.31,118.4,118.25,118.32,52739.0,110.2203,110.3041,110.1644,110.2296,52739.0
2021-01-26 10:50:00,118.32,118.35,118.18,118.29,190526.0,110.2296,110.2575,110.0992,110.2016,190526.0
2021-01-26 11:00:00,118.29,118.42,118.13,118.17,114254.0,110.2016,110.3227,110.0526,110.0898,114254.0
2021-01-26 11:10:00,118.16,118.26,118.07,118.23,48720.0,110.0805,110.1737,109.9967,110.1457,48720.0
2021-01-26 11:20:00,118.24,118.37,118.21,118.37,46502.0,110.1551,110.2762,110.1271,110.2762,46502.0
2021-01-26 11:30:00,118.37,118.37,118.2,118.25,106232.0,110.2762,110.2762,110.1178,110.1644,106232.0
2021-01-26 11:40:00,118.23,118.28,118.16,118.18,60854.0,110.1457,110.1923,110.0805,110.0992,60854.0
2021-01-26 11:50:00,118.18,118.27,118.17,118.22,67301.0,110.0992,110.183,110.0898,110.1364,67301.0
2021-01-26 12:00:00,118.22,118.28,118.15,118.16,142223.0,110.1364,110.1923,110.0712,110.0805,142223.0
2021-01-26 12:10:00,118.15,118.17,118.05,118.12,88541.0,110.0712,110.0898,109.978,110.0433,88541.0
2021-01-26 12:20:00,118.15,118.35,118.15,118.31,70969.0,110.0712,110.2575,110.0712,110.2203,70969.0
2021-01-26 12:30:00,118.31,118.32,118.16,118.16,51613.0,110.2203,110.2296,110.0805,110.0805,51613.0
2021-01-26 12:40:00,118.15,118.17,118.07,118.16,63095.0,110.0712,110.0898,109.9967,110.0805,63095.0
2021-01-26 12:50:00,118.15,118.2,118.1,118.16,30942.0,110.0712,110.1178,110.0246,110.0805,30942.0
2021-01-26 13:00:00,118.16,118.19,118.05,118.17,42838.0,110.0805,110.1085,109.978,110.0898,42838.0
2021-01-26 13:10:00,118.17,118.29,118.17,118.26,36056.0,110.0898,110.2016,110.0898,110.1737,36056.0
2021-01-26 13:20:00,118.26,118.26,118.12,118.13,37433.0,110.1737,110.1737,110.0433,110.0526,37433.0
2021-01-26 13:30:00,118.14,118.25,118.14,118.18,53989.0,110.0619,110.1644,110.0619,110.0992,53989.0
2021-01-26 13:40:00,118.17,118.31,118.16,118.27,62371.0,110.0898,110.2203,110.0805,110.183,62371.0
2021-01-26 13:50:00,118.28,118.3,118.19,118.19,59853.0,110.1923,110.211,110.1085,110.1085,59853.0
2021-01-26 14:00:00,118.18,118.24,118.14,118.21,51907.0,110.0992,110.1551,110.0619,110.1271,51907.0
2021-01-26 14:10:00,118.21,118.22,118.16,118.2,73467.0,110.1271,110.1364,110.0805,110.1178,73467.0
2021-01-26 14:20:00,118.19,118.25,118.02,118.05,62624.0,110.1085,110.1644,109.9501,109.978,62624.0
2021-01-26 14:30:00,118.05,118.12,118.03,118.09,56603.0,109.978,110.0433,109.9594,110.0153,56603.0
2021-01-26 14:40:00,118.09,118.1,117.93,117.97,83554.0,110.0153,110.0246,109.8663,109.9035,83554.0
2021-01-26 14:50:00,117.96,118.14,117.95,118.13,55959.0,109.8942,110.0619,109.8849,110.0526,55959.0
2021-01-26 15:00:00,118.13,118.16,118.07,118.15,62207.0,110.0526,110.0805,109.9967,110.0712,62207.0
2021-01-26 15:10:00,118.16,118.18,118.01,118.03,118091.0,110.0805,110.0992,109.9408,109.9594,118091.0
2021-01-26 15:20:00,118.04,118.16,118.01,118.12,55640.0,109.9687,110.0805,109.9408,110.0433,55640.0
2021-01-26 15:30:00,118.12,118.14,117.93,117.94,424443.0,110.0433,110.0619,109.8663,109.8756,424443.0
2021-01-26 15:40:00,117.94,118.01,117.87,117.88,393099.0,109.8756,109.9408,109.8104,109.8197,393099.0
2021-01-26 15:50:00,117.88,117.98,117.85,117.89,726210.0,109.8197,109.9128,109.7917,109.829,726210.0
2021-01-27 09:30:00,116.48,116.62,115.43,115.85,787052.0,108.5154,108.6458,107.5372,107.9285,787052.0
2021-01-27 09:40:00,115.84,115.87,115.19,115.32,665597.0,107.9192,107.9471,107.3136,107.4347,665597.0
2021-01-27 09:50:00,115.33,115.67,115.07,115.53,902399.0,107.444,107.7608,107.2018,107.6304,902399.0
2021-01-27 10:00:00,115.53,115.77,115.43,115.76,428741.0,107.6304,107.8539,107.5372,107.8446,428741.0
2021-01-27 10:10:00,115.77,115.81,115.48,115.57,297271.0,107.8539,107.8912,107.5838,107.6676,297271.0
2021-01-27 10:20:00,115.58,115.82,115.55,115.59,325118.0,107.6769,107.9005,107.649,107.6863,325118.0
2021-01-27 10:30:00,115.59,115.8,115.36,115.59,630592.0,107.6863,107.8819,107.472,107.6863,630592.0
2021-01-27 10:40:00,115.6,115.91,115.59,115.87,419210.0,107.6956,107.9844,107.6863,107.9471,419210.0
2021-01-27 10:50:00,115.86,116.06,115.76,116.06,129402.0,107.9378,108.1241,107.8446,108.1241,129402.0
2021-01-27 11:00:00,116.06,116.07,115.72,115.74,161546.0,108.1241,108.1334,107.8074,107.826,161546.0
2021-01-27 11:10:00,115.74,115.79,115.52,115.71,202871.0,107.826,107.8726,107.621,107.7981,202871.0
2021-01-27 11:20:00,115.7,115.89,115.68,115.86,209230.0,107.7887,107.9657,107.7701,107.9378,209230.0
2021-01-27 11:30:00,115.86,115.89,115.6,115.6,125938.0,107.9378,107.9657,107.6956,107.6956,125938.0
2021-01-27 11:40:00,115.61,115.7,115.37,115.37,105629.0,107.7049,107.7887,107.4813,107.4813,105629.0
2021-01-27 11:50:00,115.37,115.41,114.97,115.01,93835.0,107.4813,107.5186,107.1086,107.1459,93835.0
2021-01-27 12:00:00,115.0,115.1,114.86,115.0,139937.0,107.1366,107.2298,107.0062,107.1366,139937.0
2021-01-27 12:10:00,115.01,115.27,115.0,115.21,105257.0,107.1459,107.3881,107.1366,107.3322,105257.0
2021-01-27 12:20:00,115.21,115.23,115.13,115.2,108329.0,107.3322,107.3509,107.2577,107.3229,108329.0
2021-01-27 12:30:00,115.18,115.2,114.97,115.14,88094.0,107.3043,107.3229,107.1086,107.267,88094.0
2021-01-27 12:40:00,115.15,115.32,115.12,115.32,121245.0,107.2763,107.4347,107.2484,107.4347,121245.0
2021-01-27 12:50:00,115.32,115.47,115.26,115.47,181555.0,107.4347,107.5745,107.3788,107.5745,181555.0
2021-01-27 13:00:00,115.46,115.61,115.43,115.61,55950.0,107.5651,107.7049,107.5372,107.7049,55950.0
2021-01-27 13:10:00,115.62,115.64,115.42,115.51,147803.0,107.7142,107.7328,107.5279,107.6117,147803.0
2021-01-27 13:20:00,115.53,115.58,115.4,115.52,151024.0,107.6304,107.6769,107.5092,107.621,151024.0
2021-01-27 13:30:00,115.51,115.51,115.36,115.43,91799.0,107.6117,107.6117,107.472,107.5372,91799.0
2021-01-27 13:40:00,115.43,115.48,115.27,115.29,74552.0,107.5372,107.5838,107.3881,107.4068,74552.0
2021-01-27 13:50:00,115.27,115.32,115.17,115.25,90803.0,107.3881,107.4347,107.295,107.3695,90803.0
2021-01-27 14:00:00,115.25,115.39,115.04,115.17,113129.0,107.3695,107.4999,107.1739,107.295,113129.0
2021-01-27 14:10:00,115.18,115.2,114.82,114.83,104323.0,107.3043,107.3229,106.9689,106.9782,104323.0
2021-01-27 14:20:00,114.83,115.03,114.8,114.86,128579.0,106.9782,107.1645,106.9503,107.0062,128579.0
2021-01-27 14:30:00,114.85,114.92,114.61,114.84,275384.0,106.9969,107.0621,106.7733,106.9875,275384.0
2021-01-27 14:40:00,114.83,115.06,114.53,114.61,218779.0,106.9782,107.1925,106.6987,106.7733,218779.0
2021-01-27 14:50:00,114.61,114.72,114.39,114.52,230142.0,106.7733,106.8757,106.5683,106.6894,230142.0
2021-01-27 15:00:00,114.52,114.7,114.47,114.6,298919.0,106.6894,106.8571,106.6428,106.7639,298919.0
2021-01-27 15:10:00,114.62,114.99,114.6,114.8,257926.0,106.7826,107.1273,106.7639,106.9503,257926.0
2021-01-27 15:20:00,114.79,114.88,114.32,114.45,252677.0,106.941,107.0248,106.5031,106.6242,252677.0
2021-01-27 15:30:00,114.45,114.56,114.05,114.2,383923.0,106.6242,106.7267,106.2516,106.3913,383923.0
2021-01-27 15:40:00,114.18,114.32,114.08,114.25,851540.0,106.3727,106.5031,106.2795,106.4379,851540.0
2021-01-27 15:50:00,114.25,114.5,114.15,114.4,1236977.0,106.4379,106.6708,106.3447,106.5776,1236977.0
2021-01-28 09:30:00,115.31,115.76,115.09,115.64,643802.0,107.4254,107.8446,107.2204,107.7328,643802.0
2021-01-28 09:40:00,115.67,116.53,115.65,116.14,374713.0,107.7608,108.562,107.7422,108.1986,374713.0
2021-01-28 09:50:00,116.13,116.6,116.03,116.38,446832.0,108.1893,108.6272,108.0962,108.4222,446832.0
2021-01-28 10:00:00,116.39,117.25,116.37,116.98,469838.0,108.4316,109.2327,108.4129,108.9812,469838.0
2021-01-28 10:10:00,116.98,117.06,116.77,117.01,584163.0,108.9812,109.0557,108.7856,109.0092,584163.0
2021-01-28 10:20:00,117.01,117.13,116.69,116.69,286232.0,109.0092,109.121,108.711,108.711,286232.0
2021-01-28 10:30:00,116.7,117.0,116.7,116.82,157653.0,108.7204,108.9998,108.7204,108.8322,157653.0
2021-01-28 10:40:00,116.8,117.05,116.7,116.95,227972.0,108.8135,109.0464,108.7204,108.9533,227972.0
2021-01-28 10:50:00,116.92,117.16,116.86,116.93,250814.0,108.9253,109.1489,108.8694,108.9346,250814.0
2021-01-28 11:00:00,116.93,117.15,116.87,117.0,231402.0,108.9346,109.1396,108.8787,108.9998,231402.0
2021-01-28 11:10:00,116.98,117.25,116.9,116.95,144521.0,108.9812,109.2327,108.9067,108.9533,144521.0
2021-01-28 11:20:00,116.97,117.04,116.83,117.04,175968.0,108.9719,109.0371,108.8415,109.0371,175968.0
2021-01-28 11:30:00,117.05,117.18,116.96,117.03,163976.0,109.0464,109.1675,108.9626,109.0278,163976.0
2021-01-28 11:40:00,117.04,117.14,116.98,117.08,105489.0,109.0371,109.1303,108.9812,109.0744,105489.0
2021-01-28 11:50:00,117.08,117.23,117.04,117.05,115189.0,109.0744,109.2141,109.0371,109.0464,115189.0
2021-01-28 12:00:00,117.05,117.19,116.94,117.07,167772.0,109.0464,109.1769,108.9439,109.0651,167772.0
2021-01-28 12:10:00,117.06,117.07,116.86,117.01,110579.0,109.0557,109.0651,108.8694,109.0092,110579.0
2021-01-28 12:20:00,117.01,117.03,116.91,116.91,83266.0,109.0092,109.0278,108.916,108.916,83266.0
2021-01-28 12:30:00,116.92,117.12,116.92,117.03,149485.0,108.9253,109.1116,108.9253,109.0278,149485.0
2021-01-28 12:40:00,117.04,117.07,116.93,116.97,98523.0,109.0371,109.0651,108.9346,108.9719,98523.0
2021-01-28 12:50:00,116.96,117.04,116.89,116.98,75224.0,108.9626,109.0371,108.8974,108.9812,75224.0
2021-01-28 13:00:00,116.98,117.12,116.94,117.05,81318.0,108.9812,109.1116,108.9439,109.0464,81318.0
2021-01-28 13:10:00,117.04,117.04,116.83,116.84,61158.0,109.0371,109.0371,108.8415,108.8508,61158.0
2021-01-28 13:20:00,116.85,116.92,116.77,116.89,45922.0,108.8601,108.9253,108.7856,108.8974,45922.0
2021-01-28 13:30:00,116.9,117.03,116.88,117.03,68445.0,108.9067,109.0278,108.888,109.0278,68445.0
2021-01-28 13:40:00,117.03,117.09,116.99,117.05,159276.0,109.0278,109.0837,108.9905,109.0464,159276.0
2021-01-28 13:50:00,117.04,117.06,116.9,116.95,38235.0,109.0371,109.0557,108.9067,108.9533,38235.0
2021-01-28 14:00:00,116.98,117.03,116.87,117.01,101840.0,108.9812,109.0278,108.8787,109.0092,101840.0
2021-01-28 14:10:00,117.01,117.47,116.87,117.27,618398.0,109.0092,109.4377,108.8787,109.2514,618398.0
2021-01-28 14:20:00,117.28,117.28,116.59,116.9,664301.0,109.2607,109.2607,108.6179,108.9067,664301.0
2021-01-28 14:30:00,116.89,116.95,116.6,116.73,203322.0,108.8974,108.9533,108.6272,108.7483,203322.0
2021-01-28 14:40:00,116.73,116.82,116.63,116.8,139678.0,108.7483,108.8322,108.6551,108.8135,139678.0
2021-01-28 14:50:00,116.79,116.93,116.69,116.89,93118.0,108.8042,108.9346,108.711,108.8974,93118.0
2021-01-28 15:00:00,116.89,116.89,116.74,116.81,131302.0,108.8974,108.8974,108.7576,108.8228,131302.0
2021-01-28 15:10:00,116.8,116.91,116.66,116.74,160635.0,108.8135,108.916,108.6831,108.7576,160635.0
2021-01-28 15:20:00,116.75,117.03,116.7,116.8,242314.0,108.7669,109.0278,108.7204,108.8135,242314.0
2021-01-28 15:30:00,116.8,116.88,116.46,116.55,250070.0,108.8135,108.888,108.4968,108.5806,250070.0
2021-01-28 15:40:00,116.54,116.59,116.22,116.4,328330.0,108.5713,108.6179,108.2732,108.4409,328330.0
2021-01-28 15:50:00,116.41,116.49,115.99,116.08,2008335.0,108.4502,108.5247,108.0589,108.1428,2008335.0
2021-01-29 09:30:00,115.63,115.84,115.19,115.53,461729.0,107.7235,107.9192,107.3136,107.6304,461729.0
2021-01-29 09:40:00,115.55,116.03,115.42,115.9,328508.0,107.649,108.0962,107.5279,107.9751,328508.0
2021-01-29 09:50:00,115.88,116.04,115.63,115.9,299670.0,107.9564,108.1055,107.7235,107.9751,299670.0
2021-01-29 10:00:00,115.9,116.37,115.77,116.35,229831.0,107.9751,108.4129,107.8539,108.3943,229831.0
2021-01-29 10:10:00,116.37,116.49,116.24,116.25,156106.0,108.4129,108.5247,108.2918,108.3011,156106.0
2021-01-29 10:20:00,116.24,116.66,116.24,116.55,160876.0,108.2918,108.6831,108.2918,108.5806,160876.0
2021-01-29 10:30:00,116.55,116.6,116.35,116.42,173627.0,108.5806,108.6272,108.3943,108.4595,173627.0
2021-01-29 10:40:00,116.43,116.46,115.93,116.12,173504.0,108.4688,108.4968,108.003,108.18,173504.0
2021-01-29 10:50:00,116.1,116.28,116.07,116.23,133832.0,108.1614,108.3291,108.1334,108.2825,133832.0
2021-01-29 11:00:00,116.23,116.33,115.76,115.93,221605.0,108.2825,108.3757,107.8446,108.003,221605.0
2021-01-29 11:10:00,115.93,115.94,115.56,115.61,375892.0,108.003,108.0123,107.6583,107.7049,375892.0
2021-01-29 11:20:00,115.6,115.74,115.41,115.42,208865.0,107.6956,107.826,107.5186,107.5279,208865.0
2021-01-29 11:30:00,115.39,115.48,115.14,115.33,149601.0,107.4999,107.5838,107.267,107.444,149601.0
2021-01-29 11:40:00,115.33,115.45,115.26,115.4,131429.0,107.444,107.5558,107.3788,107.5092,131429.0
2021-01-29 11:50:00,115.39,115.42,115.23,115.3,81565.0,107.4999,107.5279,107.3509,107.4161,81565.0
2021-01-29 12:00:00,115.27,115.3,115.14,115.19,100133.0,107.3881,107.4161,107.267,107.3136,100133.0
2021-01-29 12:10:00,115.19,115.25,114.81,114.86,145299.0,107.3136,107.3695,106.9596,107.0062,145299.0
2021-01-29 12:20:00,114.86,114.86,114.62,114.77,168687.0,107.0062,107.0062,106.7826,106.9223,168687.0
2021-01-29 12:30:00,114.74,114.81,114.47,114.49,144251.0,106.8944,106.9596,106.6428,106.6615,144251.0
2021-01-29 12:40:00,114.51,114.68,114.23,114.25,296593.0,106.6801,106.8385,106.4192,106.4379,296593.0
2021-01-29 12:50:00,114.27,114.71,114.26,114.45,200109.0,106.4565,106.8664,106.4472,106.6242,200109.0
2021-01-29 13:00:00,114.44,114.6,114.31,114.37,160104.0,106.6149,106.7639,106.4938,106.5497,160104.0
2021-01-29 13:10:00,114.34,114.45,114.1,114.21,94700.0,106.5217,106.6242,106.2981,106.4006,94700.0
2021-01-29 13:20:00,114.22,114.9,114.21,114.89,123953.0,106.4099,107.0434,106.4006,107.0341,123953.0
2021-01-29 13:30:00,114.89,114.95,114.78,114.83,155565.0,107.0341,107.09,106.9316,106.9782,155565.0
2021-01-29 13:40:00,114.83,114.93,114.66,114.67,105614.0,106.9782,107.0714,106.8198,106.8292,105614.0
2021-01-29 13:50:00,114.67,114.8,114.62,114.78,125793.0,106.8292,106.9503,106.7826,106.9316,125793.0
2021-01-29 14:00:00,114.75,115.24,114.74,115.22,148558.0,106.9037,107.3602,106.8944,107.3416,148558.0
2021-01-29 14:10:00,115.23,115.28,115.13,115.24,94814.0,107.3509,107.3975,107.2577,107.3602,94814.0
2021-01-29 14:20:00,115.23,115.31,115.12,115.17,77534.0,107.3509,107.4254,107.2484,107.295,77534.0
2021-01-29 14:30:00,115.16,115.17,114.97,115.12,195126.0,107.2857,107.295,107.1086,107.2484,195126.0
2021-01-29 14:40:00,115.1,115.29,114.95,115.23,99856.0,107.2298,107.4068,107.09,107.3509,99856.0
2021-01-29 14:50:00,115.22,115.34,115.11,115.23,67289.0,107.3416,107.4534,107.2391,107.3509,67289.0
2021-01-29 15:00:00,115.23,115.64,115.23,115.62,249997.0,107.3509,107.7328,107.3509,107.7142,249997.0
2021-01-29 15:10:00,115.63,115.75,115.58,115.63,144645.0,107.7235,107.8353,107.6769,107.7235,144645.0
2021-01-29 15:20:00,115.64,115.77,115.49,115.51,131093.0,107.7328,107.8539,107.5931,107.6117,131093.0
2021-01-29 15:30:00,115.51,115.75,115.31,115.31,335868.0,107.6117,107.8353,107.4254,107.4254,335868.0
2021-01-29 15:40:00,115.32,115.37,115.12,115.26,411418.0,107.4347,107.4813,107.2484,107.3788,411418.0
2021-01-29 15:50:00,115.26,115.8,114.95,115.03,1628694.0,107.3788,107.8819,107.09,107.1645,1628694.0
2021-02-01 09:30:00,116.06,116.35,115.96,116.14,444818.0,108.1241,108.3943,108.031,108.1986,444818.0
2021-02-01 09:40:00,116.16,116.22,115.87,115.96,187757.0,108.2173,108.2732,107.9471,108.031,187757.0
2021-02-01 09:50:00,115.95,115.96,115.41,115.74,251638.0,108.0216,108.031,107.5186,107.826,251638.0
2021-02-01 10:00:00,115.73,115.87,115.49,115.54,330886.0,107.8167,107.9471,107.5931,107.6397,330886.0
2021-02-01 10:10:00,115.53,115.72,115.34,115.71,276915.0,107.6304,107.8074,107.4534,107.7981,276915.0
2021-02-01 10:20:00,115.71,115.74,115.53,115.54,115693.0,107.7981,107.826,107.6304,107.6397,115693.0
2021-02-01 10:30:00,115.52,115.83,115.52,115.66,159448.0,107.621,107.9098,107.621,107.7515,159448.0
2021-02-01 10:40:00,115.66,115.69,115.44,115.58,127544.0,107.7515,107.7794,107.5465,107.6769,127544.0
2021-02-01 10:50:00,115.6,115.63,115.33,115.44,189742.0,107.6956,107.7235,107.444,107.5465,189742.0
2021-02-01 11:00:00,115.43,115.61,115.29,115.52,174832.0,107.5372,107.7049,107.4068,107.621,174832.0
2021-02-01 11:10:00,115.52,115.55,115.39,115.51,78575.0,107.621,107.649,107.4999,107.6117,78575.0
2021-02-01 11:20:00,115.51,115.78,115.48,115.68,89451.0,107.6117,107.8633,107.5838,107.7701,89451.0
2021-02-01 11:30:00,115.68,115.8,115.61,115.73,112393.0,107.7701,107.8819,107.7049,107.8167,112393.0
2021-02-01 11:40:00,115.75,116.12,115.75,116.06,109024.0,107.8353,108.18,107.8353,108.1241,109024.0
2021-02-01 11:50:00,116.05,116.07,115.89,115.9,74248.0,108.1148,108.1334,107.9657,107.9751,74248.0
2021-02-01 12:00:00,115.91,116.05,115.9,115.96,79331.0,107.9844,108.1148,107.9751,108.031,79331.0
2021-02-01 12:10:00,115.96,116.25,115.95,116.24,63174.0,108.031,108.3011,108.0216,108.2918,63174.0
2021-02-01 12:20:00,116.23,116.26,115.96,115.98,254840.0,108.2825,108.3104,108.031,108.0496,254840.0
2021-02-01 12:30:00,115.99,116.07,115.94,115.98,71249.0,108.0589,108.1334,108.0123,108.0496,71249.0
2021-02-01 12:40:00,115.97,116.04,115.9,116.02,98522.0,108.0403,108.1055,107.9751,108.0869,98522.0
2021-02-01 12:50:00,116.01,116.06,115.98,116.0,93157.0,108.0775,108.1241,108.0496,108.0682,93157.0
2021-02-01 13:00:00,116.0,116.06,115.85,115.89,98610.0,108.0682,108.1241,107.9285,107.9657,98610.0
2021-02-01 13:10:00,115.89,115.92,115.78,115.8,72006.0,107.9657,107.9937,107.8633,107.8819,72006.0
2021-02-01 13:20:00,115.79,115.8,115.71,115.79,59403.0,107.8726,107.8819,107.7981,107.8726,59403.0
2021-02-01 13:30:00,115.79,115.85,115.73,115.76,67514.0,107.8726,107.9285,107.8167,107.8446,67514.0
2021-02-01 13:40:00,115.76,115.82,115.68,115.7,506210.0,107.8446,107.9005,107.7701,107.7887,506210.0
2021-02-01 13:50:00,115.69,115.77,115.67,115.73,294614.0,107.7794,107.8539,107.7608,107.8167,294614.0
2021-02-01 14:00:00,115.74,115.75,115.63,115.71,74066.0,107.826,107.8353,107.7235,107.7981,74066.0
2021-02-01 14:10:00,115.71,116.02,115.71,115.99,185070.0,107.7981,108.0869,107.7981,108.0589,185070.0
2021-02-01 14:20:00,115.99,116.02,115.91,115.97,177861.0,108.0589,108.0869,107.9844,108.0403,177861.0
2021-02-01 14:30:00,115.98,116.13,115.97,116.12,132738.0,108.0496,108.1893,108.0403,108.18,132738.0
2021-02-01 14:40:00,116.13,116.19,116.11,116.17,72991.0,108.1893,108.2452,108.1707,108.2266,72991.0
2021-02-01 14:50:00,116.17,116.2,115.98,116.02,79350.0,108.2266,108.2545,108.0496,108.0869,79350.0
2021-02-01 15:00:00,116.02,116.13,116.01,116.08,106889.0,108.0869,108.1893,108.0775,108.1428,106889.0
2021-02-01 15:10:00,116.07,116.07,115.88,115.93,180466.0,108.1334,108.1334,107.9564,108.003,180466.0
2021-02-01 15:20:00,115.93,115.96,115.77,115.85,347524.0,108.003,108.031,107.8539,107.9285,347524.0
2021-02-01 15:30:00,115.84,115.89,115.73,115.84,311749.0,107.9192,107.9657,107.8167,107.9192,311749.0
2021-02-01 15:40:00,115.83,115.95,115.79,115.83,451539.0,107.9098,108.0216,107.8726,107.9098,451539.0
2021-02-01 15:50:00,115.83,115.83,115.42,115.5,1815332.0,107.9098,107.9098,107.5279,107.6024,1815332.0
2021-02-02 09:30:00,116.38,116.71,116.29,116.51,451539.0,108.4222,108.7297,108.3384,108.5433,451539.0
2021-02-02 09:40:00,116.55,116.65,116.4,116.52,542738.0,108.5806,108.6738,108.4409,108.5527,542738.0
2021-02-02 09:50:00,116.53,116.65,116.12,116.53,524799.0,108.562,108.6738,108.18,108.562,524799.0
2021-02-02 10:00:00,116.53,116.95,116.52,116.72,326654.0,108.562,108.9533,108.5527,108.739,326654.0
2021-02-02 10:10:00,116.74,116.8,116.54,116.77,262455.0,108.7576,108.8135,108.5713,108.7856,262455.0
2021-02-02 10:20:00,116.79,116.89,116.64,116.65,277504.0,108.8042,108.8974,108.6645,108.6738,277504.0
2021-02-02 10:30:00,116.65,116.95,116.54,116.55,191361.0,108.6738,108.9533,108.5713,108.5806,191361.0
2021-02-02 10:40:00,116.54,116.6,116.35,116.56,247939.0,108.5713,108.6272,108.3943,108.5899,247939.0
2021-02-02 10:50:00,116.57,116.57,116.29,116.34,183936.0,108.5992,108.5992,108.3384,108.385,183936.0
2021-02-02 11:00:00,116.33,116.78,116.29,116.75,207131.0,108.3757,108.7949,108.3384,108.7669,207131.0
2021-02-02 11:10:00,116.74,116.76,116.59,116.67,134142.0,108.7576,108.7763,108.6179,108.6924,134142.0
2021-02-02 11:20:00,116.68,116.81,116.64,116.72,177032.0,108.7017,108.8228,108.6645,108.739,177032.0
2021-02-02 11:30:00,116.74,116.85,116.71,116.78,149329.0,108.7576,108.8601,108.7297,108.7949,149329.0
2021-02-02 11:40:00,116.77,116.86,116.64,116.8,83457.0,108.7856,108.8694,108.6645,108.8135,83457.0
2021-02-02 11:50:00,116.81,116.86,116.64,116.68,73150.0,108.8228,108.8694,108.6645,108.7017,73150.0
2021-02-02 12:00:00,116.69,116.72,116.6,116.64,82825.0,108.711,108.739,108.6272,108.6645,82825.0
2021-02-02 12:10:00,116.64,116.67,116.46,116.48,111904.0,108.6645,108.6924,108.4968,108.5154,111904.0
2021-02-02 12:20:00,116.47,116.51,116.34,116.35,102033.0,108.5061,108.5433,108.385,108.3943,102033.0
2021-02-02 12:30:00,116.36,116.52,116.35,116.47,102178.0,108.4036,108.5527,108.3943,108.5061,102178.0
2021-02-02 12:40:00,116.46,116.47,116.32,116.38,196890.0,108.4968,108.5061,108.3663,108.4222,196890.0
2021-02-02 12:50:00,116.39,116.54,116.32,116.52,401978.0,108.4316,108.5713,108.3663,108.5527,401978.0
2021-02-02 13:00:00,116.52,116.58,116.51,116.56,53933.0,108.5527,108.6086,108.5433,108.5899,53933.0
2021-02-02 13:10:00,116.56,116.58,116.34,116.37,87797.0,108.5899,108.6086,108.385,108.4129,87797.0
2021-02-02 13:20:00,116.37,116.47,116.34,116.4,146213.0,108.4129,108.5061,108.385,108.4409,146213.0
2021-02-02 13:30:00,116.41,116.48,116.34,116.46,119355.0,108.4502,108.5154,108.385,108.4968,119355.0
2021-02-02 13:40:00,116.46,116.5,116.42,116.45,109838.0,108.4968,108.534,108.4595,108.4875,109838.0
2021-02-02 13:50:00,116.44,116.44,116.3,116.38,121744.0,108.4781,108.4781,108.3477,108.4222,121744.0
2021-02-02 14:00:00,116.38,116.49,116.38,116.46,150949.0,108.4222,108.5247,108.4222,108.4968,150949.0
2021-02-02 14:10:00,116.46,116.46,116.29,116.3,161148.0,108.4968,108.4968,108.3384,108.3477,161148.0
2021-02-02 14:20:00,116.3,116.37,116.28,116.36,253202.0,108.3477,108.4129,108.3291,108.4036,253202.0
2021-02-02 14:30:00,116.36,116.58,116.35,116.53,101756.0,108.4036,108.6086,108.3943,108.562,101756.0
2021-02-02 14:40:00,116.52,116.55,116.37,116.39,64519.0,108.5527,108.5806,108.4129,108.4316,64519.0
2021-02-02 14:50:00,116.4,116.4,116.25,116.35,62177.0,108.4409,108.4409,108.3011,108.3943,62177.0
2021-02-02 15:00:00,116.34,116.42,116.24,116.4,137402.0,108.385,108.4595,108.2918,108.4409,137402.0
2021-02-02 15:10:00,116.39,116.4,116.24,116.3,197653.0,108.4316,108.4409,108.2918,108.3477,197653.0
2021-02-02 15:20:00,116.3,116.38,116.29,116.33,182687.0,108.3477,108.4222,108.3384,108.3757,182687.0
2021-02-02 15:30:00,116.32,116.41,116.29,116.34,211609.0,108.3663,108.4502,108.3384,108.385,211609.0
2021-02-02 15:40:00,116.35,116.38,116.17,116.19,621761.0,108.3943,108.4222,108.2266,108.2452,621761.0
2021-02-02 15:50:00,116.19,116.22,115.77,115.78,2074504.0,108.2452,108.2732,107.8539,107.8633,2074504.0
2021-02-03 09:30:00,115.8,115.86,115.26,115.5,262945.0,107.8819,107.9378,107.3788,107.6024,262945.0
2021-02-03 09:40:00,115.47,115.56,115.22,115.44,385137.0,107.5745,107.6583,107.3416,107.5465,385137.0
2021-02-03 09:50:00,115.44,115.56,115.07,115.23,292966.0,107.5465,107.6583,107.2018,107.3509,292966.0
2021-02-03 10:00:00,115.25,115.3,115.04,115.1,196024.0,107.3695,107.4161,107.1739,107.2298,196024.0
2021-02-03 10:10:00,115.11,115.15,114.93,114.95,255275.0,107.2391,107.2763,107.0714,107.09,255275.0
2021-02-03 10:20:00,114.95,115.15,114.93,114.94,219336.0,107.09,107.2763,107.0714,107.0807,219336.0
2021-02-03 10:30:00,114.96,115.03,114.78,114.82,481570.0,107.0993,107.1645,106.9316,106.9689,481570.0
2021-02-03 10:40:00,114.82,114.91,114.77,114.89,172245.0,106.9689,107.0528,106.9223,107.0341,172245.0
2021-02-03 10:50:00,114.89,115.09,114.78,114.94,387674.0,107.0341,107.2204,106.9316,107.0807,387674.0
2021-02-03 11:00:00,114.95,115.03,114.8,114.97,143852.0,107.09,107.1645,106.9503,107.1086,143852.0
2021-02-03 11:10:00,114.97,114.98,114.76,114.82,95783.0,107.1086,107.118,106.913,106.9689,95783.0
2021-02-03 11:20:00,114.83,114.96,114.82,114.86,160985.0,106.9782,107.0993,106.9689,107.0062,160985.0
2021-02-03 11:30:00,114.87,114.9,114.77,114.77,113561.0,107.0155,107.0434,106.9223,106.9223,113561.0
2021-02-03 11:40:00,114.78,114.94,114.76,114.92,168636.0,106.9316,107.0807,106.913,107.0621,168636.0
2021-02-03 11:50:00,114.93,114.96,114.82,114.84,87167.0,107.0714,107.0993,106.9689,106.9875,87167.0
2021-02-03 12:00:00,114.84,114.85,114.71,114.79,165621.0,106.9875,106.9969,106.8664,106.941,165621.0
2021-02-03 12:10:00,114.77,114.81,114.61,114.77,126965.0,106.9223,106.9596,106.7733,106.9223,126965.0
2021-02-03 12:20:00,114.77,114.78,114.7,114.72,80582.0,106.9223,106.9316,106.8571,106.8757,80582.0
2021-02-03 12:30:00,114.72,114.9,114.7,114.9,117772.0,106.8757,107.0434,106.8571,107.0434,117772.0
2021-02-03 12:40:00,114.9,115.01,114.88,114.98,91748.0,107.0434,107.1459,107.0248,107.118,91748.0
2021-02-03 12:50:00,114.99,115.01,114.92,114.96,110998.0,107.1273,107.1459,107.0621,107.0993,110998.0
2021-02-03 13:00:00,114.97,114.98,114.88,114.96,96410.0,107.1086,107.118,107.0248,107.0993,96410.0
2021-02-03 13:10:00,114.95,115.04,114.94,114.97,57947.0,107.09,107.1739,107.0807,107.1086,57947.0
2021-02-03 13:20:00,114.96,115.11,114.95,115.09,79571.0,107.0993,107.2391,107.09,107.2204,79571.0
2021-02-03 13:30:00,115.08,115.21,115.04,115.21,94804.0,107.2111,107.3322,107.1739,107.3322,94804.0
2021-02-03 13:40:00,115.21,115.24,115.19,115.21,145132.0,107.3322,107.3602,107.3136,107.3322,145132.0
2021-02-03 13:50:00,115.21,115.31,115.17,115.3,73603.0,107.3322,107.4254,107.295,107.4161,73603.0
2021-02-03 14:00:00,115.31,115.47,115.25,115.43,113971.0,107.4254,107.5745,107.3695,107.5372,113971.0
2021-02-03 14:10:00,115.43,115.45,115.33,115.37,93116.0,107.5372,107.5558,107.444,107.4813,93116.0
2021-02-03 14:20:00,115.36,115.39,115.33,115.35,91050.0,107.472,107.4999,107.444,107.4627,91050.0
2021-02-03 14:30:00,115.35,115.46,115.35,115.4,120047.0,107.4627,107.5651,107.4627,107.5092,120047.0
2021-02-03 14:40:00,115.41,115.42,115.32,115.33,127191.0,107.5186,107.5279,107.4347,107.444,127191.0
2021-02-03 14:50:00,115.34,115.37,115.27,115.28,164117.0,107.4534,107.4813,107.3881,107.3975,164117.0
2021-02-03 15:00:00,115.28,115.35,115.23,115.33,231144.0,107.3975,107.4627,107.3509,107.444,231144.0
2021-02-03 15:10:00,115.33,115.41,115.29,115.4,237291.0,107.444,107.5186,107.4068,107.5092,237291.0
2021-02-03 15:20:00,115.4,115.46,115.36,115.38,232583.0,107.5092,107.5651,107.472,107.4906,232583.0
2021-02-03 15:30:00,115.37,115.39,115.08,115.09,518996.0,107.4813,107.4999,107.2111,107.2204,518996.0
2021-02-03 15:40:00,115.09,115.3,115.08,115.15,864756.0,107.2204,107.4161,107.2111,107.2763,864756.0
2021-02-03 15:50:00,115.15,115.21,114.94,114.94,2054027.0,107.2763,107.3322,107.0807,107.0807,2054027.0
2021-02-04 09:30:00,114.9,115.05,114.73,114.83,340988.0,107.0434,107.1832,106.8851,106.9782,340988.0
2021-02-04 09:40:00,114.84,115.2,114.8,115.16,308884.0,106.9875,107.3229,106.9503,107.2857,308884.0
2021-02-04 09:50:00,115.17,115.34,115.04,115.27,168420.0,107.295,107.4534,107.1739,107.3881,168420.0
2021-02-04 10:00:00,115.28,115.68,115.28,115.61,163081.0,107.3975,107.7701,107.3975,107.7049,163081.0
2021-02-04 10:10:00,115.58,115.64,115.5,115.6,72166.0,107.6769,107.7328,107.6024,107.6956,72166.0
2021-02-04 10:20:00,115.61,115.61,115.36,115.38,50903.0,107.7049,107.7049,107.472,107.4906,50903.0
2021-02-04 10:30:00,115.38,115.5,115.31,115.32,88754.0,107.4906,107.6024,107.4254,107.4347,88754.0
2021-02-04 10:40:00,115.32,115.51,115.26,115.51,50149.0,107.4347,107.6117,107.3788,107.6117,50149.0
2021-02-04 10:50:00,115.51,115.74,115.49,115.73,133137.0,107.6117,107.826,107.5931,107.8167,133137.0
2021-02-04 11:00:00,115.73,115.93,115.68,115.88,178683.0,107.8167,108.003,107.7701,107.9564,178683.0
2021-02-04 11:10:00,115.87,115.93,115.73,115.77,173587.0,107.9471,108.003,107.8167,107.8539,173587.0
2021-02-04 11:20:00,115.77,115.82,115.64,115.67,96731.0,107.8539,107.9005,107.7328,107.7608,96731.0
2021-02-04 11:30:00,115.66,115.73,115.59,115.61,84112.0,107.7515,107.8167,107.6863,107.7049,84112.0
2021-02-04 11:40:00,115.62,115.65,115.52,115.57,90918.0,107.7142,107.7422,107.621,107.6676,90918.0
2021-02-04 11:50:00,115.56,115.58,115.5,115.55,67514.0,107.6583,107.6769,107.6024,107.649,67514.0
2021-02-04 12:00:00,115.55,115.61,115.5,115.52,102512.0,107.649,107.7049,107.6024,107.621,102512.0
2021-02-04 12:10:00,115.53,115.55,115.47,115.53,65973.0,107.6304,107.649,107.5745,107.6304,65973.0
2021-02-04 12:20:00,115.51,115.55,115.46,115.49,74113.0,107.6117,107.649,107.5651,107.5931,74113.0
2021-02-04 12:30:00,115.48,115.49,115.37,115.39,103689.0,107.5838,107.5931,107.4813,107.4999,103689.0
2021-02-04 12:40:00,115.39,115.44,115.38,115.38,59418.0,107.4999,107.5465,107.4906,107.4906,59418.0
2021-02-04 12:50:00,115.39,115.47,115.37,115.46,45256.0,107.4999,107.5745,107.4813,107.5651,45256.0
2021-02-04 13:00:00,115.47,115.52,115.44,115.49,44468.0,107.5745,107.621,107.5465,107.5931,44468.0
2021-02-04 13:10:00,115.49,115.54,115.44,115.49,105414.0,107.5931,107.6397,107.5465,107.5931,105414.0
2021-02-04 13:20:00,115.49,115.52,115.42,115.49,228599.0,107.5931,107.621,107.5279,107.5931,228599.0
2021-02-04 13:30:00,115.5,115.54,115.39,115.4,165227.0,107.6024,107.6397,107.4999,107.5092,165227.0
2021-02-04 13:40:00,115.41,115.46,115.39,115.45,88614.0,107.5186,107.5651,107.4999,107.5558,88614.0
2021-02-04 13:50:00,115.45,115.53,115.43,115.45,84090.0,107.5558,107.6304,107.5372,107.5558,84090.0
2021-02-04 14:00:00,115.45,115.59,115.43,115.56,99258.0,107.5558,107.6863,107.5372,107.6583,99258.0
2021-02-04 14:10:00,115.56,115.57,115.42,115.43,58792.0,107.6583,107.6676,107.5279,107.5372,58792.0
2021-02-04 14:20:00,115.44,115.45,115.35,115.36,39112.0,107.5465,107.5558,107.4627,107.472,39112.0
2021-02-04 14:30:00,115.36,115.45,115.31,115.38,50988.0,107.472,107.5558,107.4254,107.4906,50988.0
2021-02-04 14:40:00,115.38,115.38,115.31,115.32,45819.0,107.4906,107.4906,107.4254,107.4347,45819.0
2021-02-04 14:50:00,115.32,115.33,115.26,115.3,53773.0,107.4347,107.444,107.3788,107.4161,53773.0
2021-02-04 15:00:00,115.32,115.35,115.25,115.33,103367.0,107.4347,107.4627,107.3695,107.444,103367.0
2021-02-04 15:10:00,115.33,115.34,115.26,115.33,144459.0,107.444,107.4534,107.3788,107.444,144459.0
2021-02-04 15:20:00,115.33,115.34,115.24,115.26,112946.0,107.444,107.4534,107.3602,107.3788,112946.0
2021-02-04 15:30:00,115.26,115.29,115.17,115.27,449508.0,107.3788,107.4068,107.295,107.3881,449508.0
2021-02-04 15:40:00,115.26,115.46,115.26,115.33,513451.0,107.3788,107.5651,107.3788,107.444,513451.0
2021-02-04 15:50:00,115.33,115.45,115.1,115.43,1886434.0,107.444,107.5558,107.2298,107.5372,1886434.0
2021-02-05 09:30:00,116.25,116.43,116.0,116.25,295658.0,108.3011,108.4688,108.0682,108.3011,295658.0
2021-02-05 09:40:00,116.26,116.35,116.11,116.15,143710.0,108.3104,108.3943,108.1707,108.208,143710.0
2021-02-05 09:50:00,116.16,116.2,115.9,116.05,120076.0,108.2173,108.2545,107.9751,108.1148,120076.0
2021-02-05 10:00:00,116.06,116.13,115.83,115.84,109740.0,108.1241,108.1893,107.9098,107.9192,109740.0
2021-02-05 10:10:00,115.84,115.91,115.77,115.81,134267.0,107.9192,107.9844,107.8539,107.8912,134267.0
2021-02-05 10:20:00,115.82,115.84,115.68,115.78,126688.0,107.9005,107.9192,107.7701,107.8633,126688.0
2021-02-05 10:30:00,115.79,116.0,115.76,115.97,183275.0,107.8726,108.0682,107.8446,108.0403,183275.0
2021-02-05 10:40:00,115.97,116.01,115.9,115.95,57752.0,108.0403,108.0775,107.9751,108.0216,57752.0
2021-02-05 10:50:00,115.95,116.05,115.94,116.0,106344.0,108.0216,108.1148,108.0123,108.0682,106344.0
2021-02-05 11:00:00,116.01,116.1,115.86,115.86,207941.0,108.0775,108.1614,107.9378,107.9378,207941.0
2021-02-05 11:10:00,115.86,115.88,115.7,115.77,153559.0,107.9378,107.9564,107.7887,107.8539,153559.0
2021-02-05 11:20:00,115.77,115.88,115.77,115.81,146653.0,107.8539,107.9564,107.8539,107.8912,146653.0
2021-02-05 11:30:00,115.82,115.95,115.81,115.93,60311.0,107.9005,108.0216,107.8912,108.003,60311.0
2021-02-05 11:40:00,115.93,115.96,115.9,115.91,62033.0,108.003,108.031,107.9751,107.9844,62033.0
2021-02-05 11:50:00,115.91,115.94,115.72,115.72,37600.0,107.9844,108.0123,107.8074,107.8074,37600.0
2021-02-05 12:00:00,115.73,115.76,115.65,115.69,176173.0,107.8167,107.8446,107.7422,107.7794,176173.0
2021-02-05 12:10:00,115.69,115.69,115.61,115.63,104125.0,107.7794,107.7794,107.7049,107.7235,104125.0
2021-02-05 12:20:00,115.63,115.64,115.54,115.61,53253.0,107.7235,107.7328,107.6397,107.7049,53253.0
2021-02-05 12:30:00,115.61,115.63,115.52,115.58,54242.0,107.7049,107.7235,107.621,107.6769,54242.0
2021-02-05 12:40:00,115.57,115.63,115.53,115.6,120997.0,107.6676,107.7235,107.6304,107.6956,120997.0
2021-02-05 12:50:00,115.6,115.72,115.57,115.72,63070.0,107.6956,107.8074,107.6676,107.8074,63070.0
2021-02-05 13:00:00,115.71,115.73,115.49,115.52,68782.0,107.7981,107.8167,107.5931,107.621,68782.0
2021-02-05 13:10:00,115.51,115.54,115.46,115.5,37809.0,107.6117,107.6397,107.5651,107.6024,37809.0
2021-02-05 13:20:00,115.49,115.5,115.39,115.43,121956.0,107.5931,107.6024,107.4999,107.5372,121956.0
2021-02-05 13:30:00,115.43,115.56,115.43,115.53,106507.0,107.5372,107.6583,107.5372,107.6304,106507.0
2021-02-05 13:40:00,115.53,115.55,115.45,115.51,192864.0,107.6304,107.649,107.5558,107.6117,192864.0
2021-02-05 13:50:00,115.51,115.57,115.48,115.53,129222.0,107.6117,107.6676,107.5838,107.6304,129222.0
2021-02-05 14:00:00,115.53,115.53,115.42,115.47,89696.0,107.6304,107.6304,107.5279,107.5745,89696.0
2021-02-05 14:10:00,115.48,115.53,115.44,115.47,73817.0,107.5838,107.6304,107.5465,107.5745,73817.0
2021-02-05 14:20:00,115.47,115.53,115.43,115.52,74994.0,107.5745,107.6304,107.5372,107.621,74994.0
2021-02-05 14:30:00,115.52,115.64,115.49,115.64,133303.0,107.621,107.7328,107.5931,107.7328,133303.0
2021-02-05 14:40:00,115.63,115.64,115.54,115.54,96940.0,107.7235,107.7328,107.6397,107.6397,96940.0
2021-02-05 14:50:00,115.54,115.58,115.49,115.57,117740.0,107.6397,107.6769,107.5931,107.6676,117740.0
2021-02-05 15:00:00,115.57,115.59,115.49,115.57,85818.0,107.6676,107.6863,107.5931,107.6676,85818.0
2021-02-05 15:10:00,115.58,115.71,115.57,115.64,83340.0,107.6769,107.7981,107.6676,107.7328,83340.0
2021-02-05 15:20:00,115.65,115.68,115.57,115.6,97263.0,107.7422,107.7701,107.6676,107.6956,97263.0
2021-02-05 15:30:00,115.6,115.75,115.58,115.71,192810.0,107.6956,107.8353,107.6769,107.7981,192810.0
2021-02-05 15:40:00,115.7,115.76,115.61,115.61,165004.0,107.7887,107.8446,107.7049,107.7049,165004.0
2021-02-05 15:50:00,115.62,115.75,115.58,115.66,535092.0,107.7142,107.8353,107.6769,107.7515,535092.0
2021-02-08 09:30:00,116.08,116.23,115.97,116.12,244560.0,108.1428,108.2825,108.0403,108.18,244560.0
2021-02-08 09:40:00,116.13,116.18,115.9,116.07,230713.0,108.1893,108.2359,107.9751,108.1334,230713.0
2021-02-08 09:50:00,116.09,116.24,116.05,116.06,78681.0,108.1521,108.2918,108.1148,108.1241,78681.0
2021-02-08 10:00:00,116.06,116.12,116.03,116.09,180363.0,108.1241,108.18,108.0962,108.1521,180363.0
2021-02-08 10:10:00,116.09,116.13,115.99,116.11,85947.0,108.1521,108.1893,108.0589,108.1707,85947.0
2021-02-08 10:20:00,116.1,116.16,115.92,116.03,362384.0,108.1614,108.2173,107.9937,108.0962,362384.0
2021-02-08 10:30:00,116.05,116.07,115.92,116.03,127634.0,108.1148,108.1334,107.9937,108.0962,127634.0
2021-02-08 10:40:00,116.05,116.08,115.95,116.03,242660.0,108.1148,108.1428,108.0216,108.0962,242660.0
2021-02-08 10:50:00,116.03,116.07,115.93,116.0,156825.0,108.0962,108.1334,108.003,108.0682,156825.0
2021-02-08 11:00:00,116.01,116.04,115.86,115.86,54431.0,108.0775,108.1055,107.9378,107.9378,54431.0
2021-02-08 11:10:00,115.86,115.93,115.72,115.86,43495.0,107.9378,108.003,107.8074,107.9378,43495.0
2021-02-08 11:20:00,115.86,115.92,115.85,115.88,32976.0,107.9378,107.9937,107.9285,107.9564,32976.0
2021-02-08 11:30:00,115.89,115.93,115.68,115.69,167126.0,107.9657,108.003,107.7701,107.7794,167126.0
2021-02-08 11:40:00,115.69,115.76,115.66,115.76,86691.0,107.7794,107.8446,107.7515,107.8446,86691.0
2021-02-08 11:50:00,115.76,115.83,115.7,115.7,97033.0,107.8446,107.9098,107.7887,107.7887,97033.0
2021-02-08 12:00:00,115.71,115.8,115.7,115.75,67673.0,107.7981,107.8819,107.7887,107.8353,67673.0
2021-02-08 12:10:00,115.75,115.79,115.68,115.69,50464.0,107.8353,107.8726,107.7701,107.7794,50464.0
2021-02-08 12:20:00,115.7,115.75,115.68,115.7,147757.0,107.7887,107.8353,107.7701,107.7887,147757.0
2021-02-08 12:30:00,115.7,115.7,115.55,115.57,139289.0,107.7887,107.7887,107.649,107.6676,139289.0
2021-02-08 12:40:00,115.57,115.6,115.55,115.56,78042.0,107.6676,107.6956,107.649,107.6583,78042.0
2021-02-08 12:50:00,115.56,115.59,115.52,115.56,97070.0,107.6583,107.6863,107.621,107.6583,97070.0
2021-02-08 13:00:00,115.55,115.57,115.47,115.49,146603.0,107.649,107.6676,107.5745,107.5931,146603.0
2021-02-08 13:10:00,115.48,115.58,115.48,115.58,57921.0,107.5838,107.6769,107.5838,107.6769,57921.0
2021-02-08 13:20:00,115.58,115.62,115.48,115.5,142473.0,107.6769,107.7142,107.5838,107.6024,142473.0
2021-02-08 13:30:00,115.51,115.65,115.5,115.65,41803.0,107.6117,107.7422,107.6024,107.7422,41803.0
2021-02-08 13:40:00,115.66,115.71,115.6,115.63,55182.0,107.7515,107.7981,107.6956,107.7235,55182.0
2021-02-08 13:50:00,115.63,115.64,115.46,115.51,155122.0,107.7235,107.7328,107.5651,107.6117,155122.0
2021-02-08 14:00:00,115.52,115.55,115.49,115.53,111182.0,107.621,107.649,107.5931,107.6304,111182.0
2021-02-08 14:10:00,115.53,115.64,115.52,115.57,98294.0,107.6304,107.7328,107.621,107.6676,98294.0
2021-02-08 14:20:00,115.57,115.63,115.55,115.57,57815.0,107.6676,107.7235,107.649,107.6676,57815.0
2021-02-08 14:30:00,115.56,115.61,115.51,115.59,58045.0,107.6583,107.7049,107.6117,107.6863,58045.0
2021-02-08 14:40:00,115.59,115.6,115.51,115.53,52355.0,107.6863,107.6956,107.6117,107.6304,52355.0
2021-02-08 14:50:00,115.53,115.54,115.49,115.49,51358.0,107.6304,107.6397,107.5931,107.5931,51358.0
2021-02-08 15:00:00,115.5,115.57,115.48,115.54,151020.0,107.6024,107.6676,107.5838,107.6397,151020.0
2021-02-08 15:10:00,115.55,115.61,115.53,115.57,60001.0,107.649,107.7049,107.6304,107.6676,60001.0
2021-02-08 15:20:00,115.58,115.66,115.56,115.65,52163.0,107.6769,107.7515,107.6583,107.7422,52163.0
2021-02-08 15:30:00,115.65,115.69,115.56,115.62,174991.0,107.7422,107.7794,107.6583,107.7142,174991.0
2021-02-08 15:40:00,115.61,115.65,115.59,115.64,94256.0,107.7049,107.7422,107.6863,107.7328,94256.0
2021-02-08 15:50:00,115.63,115.85,115.61,115.82,1068624.0,107.7235,107.9285,107.7049,107.9005,1068624.0
2021-02-09 09:30:00,115.78,116.04,115.74,115.84,318113.0,107.8633,108.1055,107.826,107.9192,318113.0
2021-02-09 09:40:00,115.85,115.96,115.74,115.87,170550.0,107.9285,108.031,107.826,107.9471,170550.0
2021-02-09 09:50:00,115.88,115.98,115.76,115.78,142837.0,107.9564,108.0496,107.8446,107.8633,142837.0
2021-02-09 10:00:00,115.77,115.98,115.74,115.96,195938.0,107.8539,108.0496,107.826,108.031,195938.0
2021-02-09 10:10:00,115.97,116.09,115.93,116.03,106652.0,108.0403,108.1521,108.003,108.0962,106652.0
2021-02-09 10:20:00,116.02,116.06,116.0,116.02,66920.0,108.0869,108.1241,108.0682,108.0869,66920.0
2021-02-09 10:30:00,116.01,116.02,115.9,115.96,116419.0,108.0775,108.0869,107.9751,108.031,116419.0
2021-02-09 10:40:00,115.95,115.96,115.77,115.82,171052.0,108.0216,108.031,107.8539,107.9005,171052.0
2021-02-09 10:50:00,115.82,115.89,115.74,115.8,240892.0,107.9005,107.9657,107.826,107.8819,240892.0
2021-02-09 11:00:00,115.79,115.84,115.69,115.7,247877.0,107.8726,107.9192,107.7794,107.7887,247877.0
2021-02-09 11:10:00,115.7,115.84,115.69,115.75,125314.0,107.7887,107.9192,107.7794,107.8353,125314.0
2021-02-09 11:20:00,115.76,115.92,115.76,115.84,69276.0,107.8446,107.9937,107.8446,107.9192,69276.0
2021-02-09 11:30:00,115.84,115.85,115.73,115.78,57758.0,107.9192,107.9285,107.8167,107.8633,57758.0
2021-02-09 11:40:00,115.79,115.93,115.79,115.87,53702.0,107.8726,108.003,107.8726,107.9471,53702.0
2021-02-09 11:50:00,115.87,115.9,115.79,115.81,89816.0,107.9471,107.9751,107.8726,107.8912,89816.0
2021-02-09 12:00:00,115.82,115.95,115.81,115.94,46932.0,107.9005,108.0216,107.8912,108.0123,46932.0
2021-02-09 12:10:00,115.95,115.98,115.91,115.93,44837.0,108.0216,108.0496,107.9844,108.003,44837.0
2021-02-09 12:20:00,115.93,115.98,115.88,115.88,35537.0,108.003,108.0496,107.9564,107.9564,35537.0
2021-02-09 12:30:00,115.9,115.93,115.88,115.91,71833.0,107.9751,108.003,107.9564,107.9844,71833.0
2021-02-09 12:40:00,115.91,116.04,115.9,116.03,34605.0,107.9844,108.1055,107.9751,108.0962,34605.0
2021-02-09 12:50:00,116.03,116.08,115.95,115.96,35957.0,108.0962,108.1428,108.0216,108.031,35957.0
2021-02-09 13:00:00,115.96,115.99,115.89,115.9,49240.0,108.031,108.0589,107.9657,107.9751,49240.0
2021-02-09 13:10:00,115.91,115.92,115.85,115.87,44224.0,107.9844,107.9937,107.9285,107.9471,44224.0
2021-02-09 13:20:00,115.87,115.93,115.85,115.91,87495.0,107.9471,108.003,107.9285,107.9844,87495.0
2021-02-09 13:30:00,115.9,115.91,115.85,115.87,36509.0,107.9751,107.9844,107.9285,107.9471,36509.0
2021-02-09 13:40:00,115.86,115.91,115.81,115.87,117496.0,107.9378,107.9844,107.8912,107.9471,117496.0
2021-02-09 13:50:00,115.87,115.91,115.81,115.89,111454.0,107.9471,107.9844,107.8912,107.9657,111454.0
2021-02-09 14:00:00,115.9,115.99,115.89,115.94,90448.0,107.9751,108.0589,107.9657,108.0123,90448.0
2021-02-09 14:10:00,115.93,115.96,115.87,115.93,31788.0,108.003,108.031,107.9471,108.003,31788.0
2021-02-09 14:20:00,115.94,115.99,115.91,115.95,48195.0,108.0123,108.0589,107.9844,108.0216,48195.0
2021-02-09 14:30:00,115.94,116.05,115.94,116.01,57125.0,108.0123,108.1148,108.0123,108.0775,57125.0
2021-02-09 14:40:00,116.0,116.01,115.97,115.98,46788.0,108.0682,108.0775,108.0403,108.0496,46788.0
2021-02-09 14:50:00,115.98,116.05,115.96,116.0,62608.0,108.0496,108.1148,108.031,108.0682,62608.0
2021-02-09 15:00:00,116.0,116.01,115.95,115.98,40607.0,108.0682,108.0775,108.0216,108.0496,40607.0
2021-02-09 15:10:00,115.98,116.0,115.92,115.97,101454.0,108.0496,108.0682,107.9937,108.0403,101454.0
2021-02-09 15:20:00,115.96,115.98,115.88,115.9,120063.0,108.031,108.0496,107.9564,107.9751,120063.0
2021-02-09 15:30:00,115.9,116.03,115.89,116.02,59282.0,107.9751,108.0962,107.9657,108.0869,59282.0
2021-02-09 15:40:00,116.02,116.03,115.95,115.96,105500.0,108.0869,108.0962,108.0216,108.031,105500.0
2021-02-09 15:50:00,115.95,116.02,115.91,115.99,621403.0,108.0216,108.0869,107.9844,108.0589,621403.0
2021-02-10 09:30:00,116.82,116.85,116.5,116.66,238653.0,108.8322,108.8601,108.534,108.6831,238653.0
2021-02-10 09:40:00,116.66,116.74,116.49,116.53,136889.0,108.6831,108.7576,108.5247,108.562,136889.0
2021-02-10 09:50:00,116.52,116.66,116.51,116.62,119573.0,108.5527,108.6831,108.5433,108.6458,119573.0
2021-02-10 10:00:00,116.61,116.7,116.52,116.64,91624.0,108.6365,108.7204,108.5527,108.6645,91624.0
2021-02-10 10:10:00,116.65,116.68,116.55,116.61,249987.0,108.6738,108.7017,108.5806,108.6365,249987.0
2021-02-10 10:20:00,116.61,116.61,116.21,116.24,161073.0,108.6365,108.6365,108.2639,108.2918,161073.0
2021-02-10 10:30:00,116.24,116.27,115.99,116.14,142249.0,108.2918,108.3198,108.0589,108.1986,142249.0
2021-02-10 10:40:00,116.13,116.15,115.78,115.94,270091.0,108.1893,108.208,107.8633,108.0123,270091.0
2021-02-10 10:50:00,115.95,116.28,115.9,116.27,127817.0,108.0216,108.3291,107.9751,108.3198,127817.0
2021-02-10 11:00:00,116.26,116.35,116.16,116.34,77868.0,108.3104,108.3943,108.2173,108.385,77868.0
2021-02-10 11:10:00,116.34,116.51,116.32,116.46,65954.0,108.385,108.5433,108.3663,108.4968,65954.0
2021-02-10 11:20:00,116.46,116.52,116.31,116.31,110391.0,108.4968,108.5527,108.357,108.357,110391.0
2021-02-10 11:30:00,116.31,116.43,116.23,116.27,84636.0,108.357,108.4688,108.2825,108.3198,84636.0
2021-02-10 11:40:00,116.28,116.34,116.24,116.27,44771.0,108.3291,108.385,108.2918,108.3198,44771.0
2021-02-10 11:50:00,116.27,116.39,116.23,116.26,48513.0,108.3198,108.4316,108.2825,108.3104,48513.0
2021-02-10 12:00:00,116.26,116.26,116.05,116.15,92967.0,108.3104,108.3104,108.1148,108.208,92967.0
2021-02-10 12:10:00,116.14,116.3,116.12,116.19,45559.0,108.1986,108.3477,108.18,108.2452,45559.0
2021-02-10 12:20:00,116.19,116.22,116.06,116.19,58096.0,108.2452,108.2732,108.1241,108.2452,58096.0
2021-02-10 12:30:00,116.19,116.22,116.11,116.2,85765.0,108.2452,108.2732,108.1707,108.2545,85765.0
2021-02-10 12:40:00,116.19,116.25,116.15,116.25,63460.0,108.2452,108.3011,108.208,108.3011,63460.0
2021-02-10 12:50:00,116.25,116.31,116.25,116.26,52418.0,108.3011,108.357,108.3011,108.3104,52418.0
2021-02-10 13:00:00,116.26,116.28,116.2,116.22,69034.0,108.3104,108.3291,108.2545,108.2732,69034.0
2021-02-10 13:10:00,116.21,116.28,116.17,116.25,75700.0,108.2639,108.3291,108.2266,108.3011,75700.0
2021-02-10 13:20:00,116.25,116.32,116.23,116.29,118894.0,108.3011,108.3663,108.2825,108.3384,118894.0
2021-02-10 13:30:00,116.28,116.35,116.25,116.27,63694.0,108.3291,108.3943,108.3011,108.3198,63694.0
2021-02-10 13:40:00,116.26,116.28,116.14,116.15,119417.0,108.3104,108.3291,108.1986,108.208,119417.0
2021-02-10 13:50:00,116.14,116.24,116.09,116.23,49521.0,108.1986,108.2918,108.1521,108.2825,49521.0
2021-02-10 14:00:00,116.23,116.29,116.16,116.25,158949.0,108.2825,108.3384,108.2173,108.3011,158949.0
2021-02-10 14:10:00,116.26,116.27,116.16,116.2,54506.0,108.3104,108.3198,108.2173,108.2545,54506.0
2021-02-10 14:20:00,116.19,116.37,116.15,116.34,74891.0,108.2452,108.4129,108.208,108.385,74891.0
2021-02-10 14:30:00,116.36,116.48,116.3,116.36,131997.0,108.4036,108.5154,108.3477,108.4036,131997.0
2021-02-10 14:40:00,116.36,116.43,116.33,116.38,104354.0,108.4036,108.4688,108.3757,108.4222,104354.0
2021-02-10 14:50:00,116.37,116.46,116.36,116.45,49788.0,108.4129,108.4968,108.4036,108.4875,49788.0
2021-02-10 15:00:00,116.46,116.56,116.45,116.52,79712.0,108.4968,108.5899,108.4875,108.5527,79712.0
2021-02-10 15:10:00,116.51,116.58,116.43,116.46,151504.0,108.5433,108.6086,108.4688,108.4968,151504.0
2021-02-10 15:20:00,116.46,116.48,116.3,116.35,126805.0,108.4968,108.5154,108.3477,108.3943,126805.0
2021-02-10 15:30:00,116.36,116.39,116.19,116.19,173951.0,108.4036,108.4316,108.2452,108.2452,173951.0
2021-02-10 15:40:00,116.19,116.21,116.07,116.1,194178.0,108.2452,108.2639,108.1334,108.1614,194178.0
2021-02-10 15:50:00,116.1,116.24,116.0,116.24,670397.0,108.1614,108.2918,108.0682,108.2918,670397.0
2021-02-11 09:30:00,116.59,116.6,116.28,116.53,185596.0,108.6179,108.6272,108.3291,108.562,185596.0
2021-02-11 09:40:00,116.52,116.62,116.42,116.48,153177.0,108.5527,108.6458,108.4595,108.5154,153177.0
2021-02-11 09:50:00,116.47,116.47,116.03,116.03,87063.0,108.5061,108.5061,108.0962,108.0962,87063.0
2021-02-11 10:00:00,116.03,116.32,116.02,116.3,112627.0,108.0962,108.3663,108.0869,108.3477,112627.0
2021-02-11 10:10:00,116.31,116.52,116.25,116.44,85659.0,108.357,108.5527,108.3011,108.4781,85659.0
2021-02-11 10:20:00,116.43,116.59,116.42,116.55,147848.0,108.4688,108.6179,108.4595,108.5806,147848.0
2021-02-11 10:30:00,116.6,116.7,116.57,116.6,84956.0,108.6272,108.7204,108.5992,108.6272,84956.0
2021-02-11 10:40:00,116.6,116.66,116.52,116.55,64580.0,108.6272,108.6831,108.5527,108.5806,64580.0
2021-02-11 10:50:00,116.54,116.61,116.41,116.44,110115.0,108.5713,108.6365,108.4502,108.4781,110115.0
2021-02-11 11:00:00,116.45,116.52,116.39,116.49,106894.0,108.4875,108.5527,108.4316,108.5247,106894.0
2021-02-11 11:10:00,116.51,116.53,116.43,116.5,39355.0,108.5433,108.562,108.4688,108.534,39355.0
2021-02-11 11:20:00,116.5,116.5,116.45,116.48,75256.0,108.534,108.534,108.4875,108.5154,75256.0
2021-02-11 11:30:00,116.47,116.56,116.46,116.5,51869.0,108.5061,108.5899,108.4968,108.534,51869.0
2021-02-11 11:40:00,116.48,116.49,116.33,116.39,49876.0,108.5154,108.5247,108.3757,108.4316,49876.0
2021-02-11 11:50:00,116.4,116.45,116.35,116.39,51440.0,108.4409,108.4875,108.3943,108.4316,51440.0
2021-02-11 12:00:00,116.39,116.42,116.31,116.33,39307.0,108.4316,108.4595,108.357,108.3757,39307.0
2021-02-11 12:10:00,116.32,116.38,116.14,116.15,163747.0,108.3663,108.4222,108.1986,108.208,163747.0
2021-02-11 12:20:00,116.16,116.25,116.05,116.07,389209.0,108.2173,108.3011,108.1148,108.1334,389209.0
2021-02-11 12:30:00,116.08,116.21,116.06,116.17,99225.0,108.1428,108.2639,108.1241,108.2266,99225.0
2021-02-11 12:40:00,116.17,116.17,115.86,116.06,139570.0,108.2266,108.2266,107.9378,108.1241,139570.0
2021-02-11 12:50:00,116.06,116.12,115.98,116.11,49692.0,108.1241,108.18,108.0496,108.1707,49692.0
2021-02-11 13:00:00,116.11,116.13,116.05,116.06,123283.0,108.1707,108.1893,108.1148,108.1241,123283.0
2021-02-11 13:10:00,116.06,116.22,116.02,116.16,46406.0,108.1241,108.2732,108.0869,108.2173,46406.0
2021-02-11 13:20:00,116.17,116.26,116.14,116.18,66996.0,108.2266,108.3104,108.1986,108.2359,66996.0
2021-02-11 13:30:00,116.19,116.19,116.12,116.18,42084.0,108.2452,108.2452,108.18,108.2359,42084.0
2021-02-11 13:40:00,116.18,116.21,116.09,116.12,39920.0,108.2359,108.2639,108.1521,108.18,39920.0
2021-02-11 13:50:00,116.13,116.16,116.07,116.08,32877.0,108.1893,108.2173,108.1334,108.1428,32877.0
2021-02-11 14:00:00,116.05,116.05,115.96,116.04,83107.0,108.1148,108.1148,108.031,108.1055,83107.0
2021-02-11 14:10:00,116.05,116.11,115.98,116.1,55818.0,108.1148,108.1707,108.0496,108.1614,55818.0
2021-02-11 14:20:00,116.1,116.19,116.07,116.16,84213.0,108.1614,108.2452,108.1334,108.2173,84213.0
2021-02-11 14:30:00,116.15,116.22,116.11,116.17,59655.0,108.208,108.2732,108.1707,108.2266,59655.0
2021-02-11 14:40:00,116.17,116.27,116.15,116.24,52992.0,108.2266,108.3198,108.208,108.2918,52992.0
2021-02-11 14:50:00,116.24,116.36,116.21,116.33,68909.0,108.2918,108.4036,108.2639,108.3757,68909.0
2021-02-11 15:00:00,116.33,116.42,116.29,116.41,43575.0,108.3757,108.4595,108.3384,108.4502,43575.0
2021-02-11 15:10:00,116.42,116.5,116.37,116.39,90811.0,108.4595,108.534,108.4129,108.4316,90811.0
2021-02-11 15:20:00,116.39,116.45,116.37,116.38,86750.0,108.4316,108.4875,108.4129,108.4222,86750.0
2021-02-11 15:30:00,116.39,116.4,116.33,116.34,134491.0,108.4316,108.4409,108.3757,108.385,134491.0
2021-02-11 15:40:00,116.34,116.53,116.32,116.48,232837.0,108.385,108.562,108.3663,108.5154,232837.0
2021-02-11 15:50:00,116.47,116.48,116.33,116.44,585677.0,108.5061,108.5154,108.3757,108.4781,585677.0
2021-02-12 09:30:00,116.18,116.67,116.03,116.64,205589.0,108.2359,108.6924,108.0962,108.6645,205589.0
2021-02-12 09:40:00,116.65,116.91,116.56,116.77,123389.0,108.6738,108.916,108.5899,108.7856,123389.0
2021-02-12 09:50:00,116.77,116.84,116.52,116.53,109810.0,108.7856,108.8508,108.5527,108.562,109810.0
2021-02-12 10:00:00,116.55,116.68,116.53,116.67,71616.0,108.5806,108.7017,108.562,108.6924,71616.0
2021-02-12 10:10:00,116.68,116.74,116.61,116.65,109733.0,108.7017,108.7576,108.6365,108.6738,109733.0
2021-02-12 10:20:00,116.66,116.69,116.55,116.57,126109.0,108.6831,108.711,108.5806,108.5992,126109.0
2021-02-12 10:30:00,116.58,116.94,116.54,116.9,101028.0,108.6086,108.9439,108.5713,108.9067,101028.0
2021-02-12 10:40:00,116.9,117.11,116.89,117.08,92303.0,108.9067,109.1023,108.8974,109.0744,92303.0
2021-02-12 10:50:00,117.08,117.09,116.96,117.03,131872.0,109.0744,109.0837,108.9626,109.0278,131872.0
2021-02-12 11:00:00,117.04,117.24,117.03,117.18,59871.0,109.0371,109.2234,109.0278,109.1675,59871.0
2021-02-12 11:10:00,117.19,117.3,117.13,117.23,114624.0,109.1769,109.2793,109.121,109.2141,114624.0
2021-02-12 11:20:00,117.24,117.25,117.13,117.15,58506.0,109.2234,109.2327,109.121,109.1396,58506.0
2021-02-12 11:30:00,117.16,117.32,117.14,117.26,281709.0,109.1489,109.298,109.1303,109.2421,281709.0
2021-02-12 11:40:00,117.24,117.29,117.2,117.21,65444.0,109.2234,109.27,109.1862,109.1955,65444.0
2021-02-12 11:50:00,117.22,117.26,117.18,117.23,45041.0,109.2048,109.2421,109.1675,109.2141,45041.0
2021-02-12 12:00:00,117.21,117.27,117.2,117.25,115238.0,109.1955,109.2514,109.1862,109.2327,115238.0
2021-02-12 12:10:00,117.25,117.25,117.13,117.14,52897.0,109.2327,109.2327,109.121,109.1303,52897.0
2021-02-12 12:20:00,117.14,117.25,117.14,117.16,53264.0,109.1303,109.2327,109.1303,109.1489,53264.0
2021-02-12 12:30:00,117.16,117.21,117.12,117.16,228001.0,109.1489,109.1955,109.1116,109.1489,228001.0
2021-02-12 12:40:00,117.15,117.21,117.11,117.2,37970.0,109.1396,109.1955,109.1023,109.1862,37970.0
2021-02-12 12:50:00,117.2,117.2,117.08,117.11,32876.0,109.1862,109.1862,109.0744,109.1023,32876.0
2021-02-12 13:00:00,117.11,117.13,117.06,117.07,59572.0,109.1023,109.121,109.0557,109.0651,59572.0
2021-02-12 13:10:00,117.08,117.1,116.96,116.99,157109.0,109.0744,109.093,108.9626,108.9905,157109.0
2021-02-12 13:20:00,116.98,117.02,116.91,117.0,85547.0,108.9812,109.0185,108.916,108.9998,85547.0
2021-02-12 13:30:00,117.01,117.04,117.0,117.01,38853.0,109.0092,109.0371,108.9998,109.0092,38853.0
2021-02-12 13:40:00,117.01,117.05,116.99,116.99,36467.0,109.0092,109.0464,108.9905,108.9905,36467.0
2021-02-12 13:50:00,117.0,117.04,116.95,117.01,43048.0,108.9998,109.0371,108.9533,109.0092,43048.0
2021-02-12 14:00:00,117.01,117.03,116.94,116.98,222788.0,109.0092,109.0278,108.9439,108.9812,222788.0
2021-02-12 14:10:00,116.98,117.0,116.94,117.0,48822.0,108.9812,108.9998,108.9439,108.9998,48822.0
2021-02-12 14:20:00,117.01,117.06,116.98,117.02,97389.0,109.0092,109.0557,108.9812,109.0185,97389.0
2021-02-12 14:30:00,117.03,117.07,116.98,117.01,56499.0,109.0278,109.0651,108.9812,109.0092,56499.0
2021-02-12 14:40:00,117.01,117.06,116.95,117.04,106137.0,109.0092,109.0557,108.9533,109.0371,106137.0
2021-02-12 14:50:00,117.05,117.07,117.01,117.01,47276.0,109.0464,109.0651,109.0092,109.0092,47276.0
2021-02-12 15:00:00,117.01,117.02,116.95,116.97,59686.0,109.0092,109.0185,108.9533,108.9719,59686.0
2021-02-12 15:10:00,116.96,117.08,116.96,117.03,91135.0,108.9626,109.0744,108.9626,109.0278,91135.0
2021-02-12 15:20:00,117.03,117.08,117.02,117.03,50896.0,109.0278,109.0744,109.0185,109.0278,50896.0
2021-02-12 15:30:00,117.04,117.27,117.03,117.26,85698.0,109.0371,109.2514,109.0278,109.2421,85698.0
2021-02-12 15:40:00,117.26,117.29,117.13,117.22,187943.0,109.2421,109.27,109.121,109.2048,187943.0
2021-02-12 15:50:00,117.23,117.41,117.21,117.32,737405.0,109.2141,109.3818,109.1955,109.298,737405.0
2021-02-16 09:30:00,117.42,117.54,117.2,117.4,344698.0,109.3911,109.5029,109.1862,109.3725,344698.0
2021-02-16 09:40:00,117.39,117.4,116.8,116.84,380168.0,109.3632,109.3725,108.8135,108.8508,380168.0
2021-02-16 09:50:00,116.84,116.85,116.48,116.49,518344.0,108.8508,108.8601,108.5154,108.5247,518344.0
2021-02-16 10:00:00,116.49,116.51,116.35,116.45,426451.0,108.5247,108.5433,108.3943,108.4875,426451.0
2021-02-16 10:10:00,116.44,116.5,116.27,116.39,255222.0,108.4781,108.534,108.3198,108.4316,255222.0
2021-02-16 10:20:00,116.39,116.62,116.37,116.62,268913.0,108.4316,108.6458,108.4129,108.6458,268913.0
2021-02-16 10:30:00,116.63,116.66,116.54,116.61,160821.0,108.6551,108.6831,108.5713,108.6365,160821.0
2021-02-16 10:40:00,116.61,116.65,116.33,116.34,224129.0,108.6365,108.6738,108.3757,108.385,224129.0
2021-02-16 10:50:00,116.34,116.37,116.13,116.37,484304.0,108.385,108.4129,108.1893,108.4129,484304.0
2021-02-16 11:00:00,116.36,116.4,116.13,116.14,184292.0,108.4036,108.4409,108.1893,108.1986,184292.0
2021-02-16 11:10:00,116.15,116.24,116.11,116.18,155150.0,108.208,108.2918,108.1707,108.2359,155150.0
2021-02-16 11:20:00,116.18,116.29,116.06,116.12,314963.0,108.2359,108.3384,108.1241,108.18,314963.0
2021-02-16 11:30:00,116.12,116.12,116.0,116.03,196791.0,108.18,108.18,108.0682,108.0962,196791.0
2021-02-16 11:40:00,116.04,116.08,115.92,115.92,153361.0,108.1055,108.1428,107.9937,107.9937,153361.0
2021-02-16 11:50:00,115.91,116.01,115.87,115.91,215325.0,107.9844,108.0775,107.9471,107.9844,215325.0
2021-02-16 12:00:00,115.9,115.99,115.74,115.75,210262.0,107.9751,108.0589,107.826,107.8353,210262.0
2021-02-16 12:10:00,115.74,116.06,115.74,116.0,178650.0,107.826,108.1241,107.826,108.0682,178650.0
2021-02-16 12:20:00,116.0,116.15,115.99,116.13,261453.0,108.0682,108.208,108.0589,108.1893,261453.0
2021-02-16 12:30:00,116.14,116.18,116.07,116.07,125565.0,108.1986,108.2359,108.1334,108.1334,125565.0
2021-02-16 12:40:00,116.06,116.11,115.94,115.96,147962.0,108.1241,108.1707,108.0123,108.031,147962.0
2021-02-16 12:50:00,115.95,116.11,115.93,116.1,122909.0,108.0216,108.1707,108.003,108.1614,122909.0
2021-02-16 13:00:00,116.1,116.11,116.04,116.05,92980.0,108.1614,108.1707,108.1055,108.1148,92980.0
2021-02-16 13:10:00,116.04,116.09,116.01,116.05,133999.0,108.1055,108.1521,108.0775,108.1148,133999.0
2021-02-16 13:20:00,116.06,116.17,116.05,116.1,115025.0,108.1241,108.2266,108.1148,108.1614,115025.0
2021-02-16 13:30:00,116.1,116.15,116.03,116.05,118444.0,108.1614,108.208,108.0962,108.1148,118444.0
2021-02-16 13:40:00,116.06,116.08,115.96,116.0,200191.0,108.1241,108.1428,108.031,108.0682,200191.0
2021-02-16 13:50:00,116.0,116.03,115.92,115.96,160624.0,108.0682,108.0962,107.9937,108.031,160624.0
2021-02-16 14:00:00,115.95,116.06,115.94,116.0,114551.0,108.0216,108.1241,108.0123,108.0682,114551.0
2021-02-16 14:10:00,115.99,116.0,115.93,116.0,88325.0,108.0589,108.0682,108.003,108.0682,88325.0
2021-02-16 14:20:00,116.0,116.09,115.96,116.09,126148.0,108.0682,108.1521,108.031,108.1521,126148.0
2021-02-16 14:30:00,116.08,116.15,116.06,116.1,143386.0,108.1428,108.208,108.1241,108.1614,143386.0
2021-02-16 14:40:00,116.1,116.12,116.04,116.09,138997.0,108.1614,108.18,108.1055,108.1521,138997.0
2021-02-16 14:50:00,116.08,116.09,115.95,116.06,121646.0,108.1428,108.1521,108.0216,108.1241,121646.0
2021-02-16 15:00:00,116.06,116.17,115.96,116.15,125137.0,108.1241,108.2266,108.031,108.208,125137.0
2021-02-16 15:10:00,116.14,116.22,116.08,116.13,221257.0,108.1986,108.2732,108.1428,108.1893,221257.0
2021-02-16 15:20:00,116.13,116.18,116.07,116.09,215154.0,108.1893,108.2359,108.1334,108.1521,215154.0
2021-02-16 15:30:00,116.08,116.2,116.03,116.06,205639.0,108.1428,108.2545,108.0962,108.1241,205639.0
2021-02-16 15:40:00,116.07,116.18,116.04,116.08,265647.0,108.1334,108.2359,108.1055,108.1428,265647.0
2021-02-16 15:50:00,116.08,116.2,115.95,116.12,720200.0,108.1428,108.2545,108.0216,108.18,720200.0
2021-02-17 09:30:00,115.74,116.13,115.6,116.05,363962.0,107.826,108.1893,107.6956,108.1148,363962.0
2021-02-17 09:40:00,116.04,116.37,116.02,116.27,145785.0,108.1055,108.4129,108.0869,108.3198,145785.0
2021-02-17 09:50:00,116.26,116.42,116.19,116.21,132249.0,108.3104,108.4595,108.2452,108.2639,132249.0
2021-02-17 10:00:00,116.2,116.51,116.2,116.51,113055.0,108.2545,108.5433,108.2545,108.5433,113055.0
2021-02-17 10:10:00,116.51,116.6,116.32,116.45,116649.0,108.5433,108.6272,108.3663,108.4875,116649.0
2021-02-17 10:20:00,116.44,116.49,116.27,116.38,180733.0,108.4781,108.5247,108.3198,108.4222,180733.0
2021-02-17 10:30:00,116.38,116.49,116.2,116.43,76879.0,108.4222,108.5247,108.2545,108.4688,76879.0
2021-02-17 10:40:00,116.42,116.46,116.28,116.44,106484.0,108.4595,108.4968,108.3291,108.4781,106484.0
2021-02-17 10:50:00,116.44,116.44,116.28,116.3,101833.0,108.4781,108.4781,108.3291,108.3477,101833.0
2021-02-17 11:00:00,116.29,116.4,116.14,116.33,80651.0,108.3384,108.4409,108.1986,108.3757,80651.0
2021-02-17 11:10:00,116.35,116.37,116.2,116.24,80172.0,108.3943,108.4129,108.2545,108.2918,80172.0
2021-02-17 11:20:00,116.25,116.42,116.24,116.35,90513.0,108.3011,108.4595,108.2918,108.3943,90513.0
2021-02-17 11:30:00,116.36,116.36,116.12,116.2,94124.0,108.4036,108.4036,108.18,108.2545,94124.0
2021-02-17 11:40:00,116.25,116.38,116.17,116.31,126649.0,108.3011,108.4222,108.2266,108.357,126649.0
2021-02-17 11:50:00,116.31,116.44,116.28,116.39,37007.0,108.357,108.4781,108.3291,108.4316,37007.0
2021-02-17 12:00:00,116.39,116.44,116.26,116.3,38185.0,108.4316,108.4781,108.3104,108.3477,38185.0
2021-02-17 12:10:00,116.3,116.31,116.19,116.21,187986.0,108.3477,108.357,108.2452,108.2639,187986.0
2021-02-17 12:20:00,116.2,116.28,116.18,116.28,50235.0,108.2545,108.3291,108.2359,108.3291,50235.0
2021-02-17 12:30:00,116.28,116.32,116.26,116.28,23956.0,108.3291,108.3663,108.3104,108.3291,23956.0
2021-02-17 12:40:00,116.29,116.37,116.29,116.36,57128.0,108.3384,108.4129,108.3384,108.4036,57128.0
2021-02-17 12:50:00,116.34,116.35,116.28,116.28,27439.0,108.385,108.3943,108.3291,108.3291,27439.0
2021-02-17 13:00:00,116.28,116.33,116.21,116.32,34972.0,108.3291,108.3757,108.2639,108.3663,34972.0
2021-02-17 13:10:00,116.32,116.32,116.28,116.29,16994.0,108.3663,108.3663,108.3291,108.3384,16994.0
2021-02-17 13:20:00,116.3,116.31,116.2,116.27,60677.0,108.3477,108.357,108.2545,108.3198,60677.0
2021-02-17 13:30:00,116.26,116.31,116.23,116.27,51039.0,108.3104,108.357,108.2825,108.3198,51039.0
2021-02-17 13:40:00,116.28,116.33,116.27,116.33,46948.0,108.3291,108.3757,108.3198,108.3757,46948.0
2021-02-17 13:50:00,116.34,116.4,116.33,116.35,54906.0,108.385,108.4409,108.3757,108.3943,54906.0
2021-02-17 14:00:00,116.35,116.43,116.33,116.37,48939.0,108.3943,108.4688,108.3757,108.4129,48939.0
2021-02-17 14:10:00,116.38,116.45,116.33,116.44,40190.0,108.4222,108.4875,108.3757,108.4781,40190.0
2021-02-17 14:20:00,116.44,116.45,116.26,116.27,69544.0,108.4781,108.4875,108.3104,108.3198,69544.0
2021-02-17 14:30:00,116.27,116.3,116.24,116.28,44222.0,108.3198,108.3477,108.2918,108.3291,44222.0
2021-02-17 14:40:00,116.28,116.35,116.26,116.35,62236.0,108.3291,108.3943,108.3104,108.3943,62236.0
2021-02-17 14:50:00,116.35,116.42,116.33,116.4,52417.0,108.3943,108.4595,108.3757,108.4409,52417.0
2021-02-17 15:00:00,116.4,116.46,116.36,116.39,296668.0,108.4409,108.4968,108.4036,108.4316,296668.0
2021-02-17 15:10:00,116.39,116.39,116.31,116.37,72596.0,108.4316,108.4316,108.357,108.4129,72596.0
2021-02-17 15:20:00,116.38,116.52,116.36,116.5,70063.0,108.4222,108.5527,108.4036,108.534,70063.0
2021-02-17 15:30:00,116.51,116.55,116.48,116.54,83558.0,108.5433,108.5806,108.5154,108.5713,83558.0
2021-02-17 15:40:00,116.53,116.56,116.42,116.49,132115.0,108.562,108.5899,108.4595,108.5247,132115.0
2021-02-17 15:50:00,116.49,116.57,116.41,116.51,593416.0,108.5247,108.5992,108.4502,108.5433,593416.0
2021-02-18 09:30:00,115.95,116.07,115.5,115.56,234752.0,108.0216,108.1334,107.6024,107.6583,234752.0
2021-02-18 09:40:00,115.54,115.67,115.4,115.65,238181.0,107.6397,107.7608,107.5092,107.7422,238181.0
2021-02-18 09:50:00,115.66,115.72,115.42,115.65,264092.0,107.7515,107.8074,107.5279,107.7422,264092.0
2021-02-18 10:00:00,115.66,115.71,115.33,115.55,292819.0,107.7515,107.7981,107.444,107.649,292819.0
2021-02-18 10:10:00,115.55,115.65,115.44,115.5,298225.0,107.649,107.7422,107.5465,107.6024,298225.0
2021-02-18 10:20:00,115.52,115.7,115.47,115.68,320122.0,107.621,107.7887,107.5745,107.7701,320122.0
2021-02-18 10:30:00,115.68,115.81,115.5,115.76,209481.0,107.7701,107.8912,107.6024,107.8446,209481.0
2021-02-18 10:40:00,115.77,115.98,115.72,115.97,299885.0,107.8539,108.0496,107.8074,108.0403,299885.0
2021-02-18 10:50:00,115.98,116.16,115.92,116.04,245308.0,108.0496,108.2173,107.9937,108.1055,245308.0
2021-02-18 11:00:00,116.04,116.17,115.96,116.02,243594.0,108.1055,108.2266,108.031,108.0869,243594.0
2021-02-18 11:10:00,116.03,116.12,115.94,116.06,138677.0,108.0962,108.18,108.0123,108.1241,138677.0
2021-02-18 11:20:00,116.07,116.09,115.94,115.95,107575.0,108.1334,108.1521,108.0123,108.0216,107575.0
2021-02-18 11:30:00,115.93,115.95,115.79,115.81,61248.0,108.003,108.0216,107.8726,107.8912,61248.0
2021-02-18 11:40:00,115.8,115.82,115.74,115.76,61228.0,107.8819,107.9005,107.826,107.8446,61228.0
2021-02-18 11:50:00,115.76,115.8,115.71,115.8,26868.0,107.8446,107.8819,107.7981,107.8819,26868.0
2021-02-18 12:00:00,115.8,115.82,115.72,115.78,51471.0,107.8819,107.9005,107.8074,107.8633,51471.0
2021-02-18 12:10:00,115.79,115.96,115.76,115.94,76634.0,107.8726,108.031,107.8446,108.0123,76634.0
2021-02-18 12:20:00,115.94,116.0,115.9,115.95,40151.0,108.0123,108.0682,107.9751,108.0216,40151.0
2021-02-18 12:30:00,115.94,115.94,115.83,115.87,31948.0,108.0123,108.0123,107.9098,107.9471,31948.0
2021-02-18 12:40:00,115.87,115.98,115.87,115.95,47298.0,107.9471,108.0496,107.9471,108.0216,47298.0
2021-02-18 12:50:00,115.94,115.99,115.85,115.95,19403.0,108.0123,108.0589,107.9285,108.0216,19403.0
2021-02-18 13:00:00,115.95,115.98,115.81,115.85,33912.0,108.0216,108.0496,107.8912,107.9285,33912.0
2021-02-18 13:10:00,115.84,115.96,115.79,115.93,65240.0,107.9192,108.031,107.8726,108.003,65240.0
2021-02-18 13:20:00,115.92,116.15,115.91,116.11,130687.0,107.9937,108.208,107.9844,108.1707,130687.0
2021-02-18 13:30:00,116.11,116.17,116.09,116.09,53171.0,108.1707,108.2266,108.1521,108.1521,53171.0
2021-02-18 13:40:00,116.09,116.11,116.03,116.08,37163.0,108.1521,108.1707,108.0962,108.1428,37163.0
2021-02-18 13:50:00,116.07,116.11,116.0,116.02,22625.0,108.1334,108.1707,108.0682,108.0869,22625.0
2021-02-18 14:00:00,116.02,116.28,116.02,116.17,109470.0,108.0869,108.3291,108.0869,108.2266,109470.0
2021-02-18 14:10:00,116.16,116.2,116.11,116.16,47867.0,108.2173,108.2545,108.1707,108.2173,47867.0
2021-02-18 14:20:00,116.16,116.18,116.13,116.15,15400.0,108.2173,108.2359,108.1893,108.208,15400.0
2021-02-18 14:30:00,116.14,116.2,116.13,116.17,85412.0,108.1986,108.2545,108.1893,108.2266,85412.0
2021-02-18 14:40:00,116.16,116.18,116.05,116.06,41297.0,108.2173,108.2359,108.1148,108.1241,41297.0
2021-02-18 14:50:00,116.07,116.13,115.99,116.1,72904.0,108.1334,108.1893,108.0589,108.1614,72904.0
2021-02-18 15:00:00,116.1,116.13,116.05,116.11,96973.0,108.1614,108.1893,108.1148,108.1707,96973.0
2021-02-18 15:10:00,116.11,116.12,116.06,116.08,102994.0,108.1707,108.18,108.1241,108.1428,102994.0
2021-02-18 15:20:00,116.08,116.11,116.03,116.07,52177.0,108.1428,108.1707,108.0962,108.1334,52177.0
2021-02-18 15:30:00,116.07,116.1,116.0,116.01,113961.0,108.1334,108.1614,108.0682,108.0775,113961.0
2021-02-18 15:40:00,116.01,116.03,115.89,115.9,121556.0,108.0775,108.0962,107.9657,107.9751,121556.0
2021-02-18 15:50:00,115.9,115.94,115.67,115.79,941692.0,107.9751,108.0123,107.7608,107.8726,941692.0
2021-02-19 09:30:00,115.9,115.99,115.48,115.48,367246.0,107.9751,108.0589,107.5838,107.5838,367246.0
2021-02-19 09:40:00,115.47,115.55,115.0,115.02,253189.0,107.5745,107.649,107.1366,107.1552,253189.0
2021-02-19 09:50:00,115.03,115.14,114.99,115.11,228539.0,107.1645,107.267,107.1273,107.2391,228539.0
2021-02-19 10:00:00,115.11,115.18,115.0,115.0,258248.0,107.2391,107.3043,107.1366,107.1366,258248.0
2021-02-19 10:10:00,115.0,115.08,114.93,115.02,375237.0,107.1366,107.2111,107.0714,107.1552,375237.0
2021-02-19 10:20:00,115.02,115.29,115.0,115.24,161723.0,107.1552,107.4068,107.1366,107.3602,161723.0
2021-02-19 10:30:00,115.25,115.3,115.17,115.3,124370.0,107.3695,107.4161,107.295,107.4161,124370.0
2021-02-19 10:40:00,115.29,115.37,115.15,115.19,128182.0,107.4068,107.4813,107.2763,107.3136,128182.0
2021-02-19 10:50:00,115.18,115.22,115.12,115.2,54974.0,107.3043,107.3416,107.2484,107.3229,54974.0
2021-02-19 11:00:00,115.21,115.35,115.2,115.32,81200.0,107.3322,107.4627,107.3229,107.4347,81200.0
2021-02-19 11:10:00,115.31,115.36,115.13,115.17,66304.0,107.4254,107.472,107.2577,107.295,66304.0
2021-02-19 11:20:00,115.17,115.22,115.14,115.19,112487.0,107.295,107.3416,107.267,107.3136,112487.0
2021-02-19 11:30:00,115.19,115.25,115.11,115.15,104648.0,107.3136,107.3695,107.2391,107.2763,104648.0
2021-02-19 11:40:00,115.14,115.23,115.06,115.2,125052.0,107.267,107.3509,107.1925,107.3229,125052.0
2021-02-19 11:50:00,115.2,115.2,115.11,115.13,58847.0,107.3229,107.3229,107.2391,107.2577,58847.0
2021-02-19 12:00:00,115.12,115.23,115.09,115.13,75369.0,107.2484,107.3509,107.2204,107.2577,75369.0
2021-02-19 12:10:00,115.13,115.21,115.1,115.11,71735.0,107.2577,107.3322,107.2298,107.2391,71735.0
2021-02-19 12:20:00,115.11,115.18,115.03,115.09,91386.0,107.2391,107.3043,107.1645,107.2204,91386.0
2021-02-19 12:30:00,115.09,115.1,114.96,115.01,298715.0,107.2204,107.2298,107.0993,107.1459,298715.0
2021-02-19 12:40:00,115.01,115.04,114.9,114.91,129732.0,107.1459,107.1739,107.0434,107.0528,129732.0
2021-02-19 12:50:00,114.9,114.97,114.86,114.93,77432.0,107.0434,107.1086,107.0062,107.0714,77432.0
2021-02-19 13:00:00,114.92,114.94,114.82,114.82,97784.0,107.0621,107.0807,106.9689,106.9689,97784.0
2021-02-19 13:10:00,114.82,114.97,114.8,114.91,65212.0,106.9689,107.1086,106.9503,107.0528,65212.0
2021-02-19 13:20:00,114.91,114.97,114.88,114.94,50702.0,107.0528,107.1086,107.0248,107.0807,50702.0
2021-02-19 13:30:00,114.94,114.96,114.84,114.91,50063.0,107.0807,107.0993,106.9875,107.0528,50063.0
2021-02-19 13:40:00,114.9,115.01,114.9,114.96,49783.0,107.0434,107.1459,107.0434,107.0993,49783.0
2021-02-19 13:50:00,114.95,114.98,114.89,114.94,35799.0,107.09,107.118,107.0341,107.0807,35799.0
2021-02-19 14:00:00,114.94,114.97,114.9,114.94,68158.0,107.0807,107.1086,107.0434,107.0807,68158.0
2021-02-19 14:10:00,114.94,114.98,114.83,114.93,108508.0,107.0807,107.118,106.9782,107.0714,108508.0
2021-02-19 14:20:00,114.94,114.94,114.66,114.67,127048.0,107.0807,107.0807,106.8198,106.8292,127048.0
2021-02-19 14:30:00,114.69,114.8,114.69,114.71,80971.0,106.8478,106.9503,106.8478,106.8664,80971.0
2021-02-19 14:40:00,114.7,114.78,114.67,114.75,105171.0,106.8571,106.9316,106.8292,106.9037,105171.0
2021-02-19 14:50:00,114.76,114.76,114.68,114.74,89139.0,106.913,106.913,106.8385,106.8944,89139.0
2021-02-19 15:00:00,114.75,114.77,114.64,114.66,811673.0,106.9037,106.9223,106.8012,106.8198,811673.0
2021-02-19 15:10:00,114.66,114.79,114.65,114.73,184080.0,106.8198,106.941,106.8105,106.8851,184080.0
2021-02-19 15:20:00,114.73,114.78,114.7,114.78,162451.0,106.8851,106.9316,106.8571,106.9316,162451.0
2021-02-19 15:30:00,114.78,114.84,114.7,114.79,212738.0,106.9316,106.9875,106.8571,106.941,212738.0
2021-02-19 15:40:00,114.8,114.82,114.65,114.73,728499.0,106.9503,106.9689,106.8105,106.8851,728499.0
2021-02-19 15:50:00,114.73,114.73,114.31,114.42,1454038.0,106.8851,106.8851,106.4938,106.5963,1454038.0
2021-02-22 09:30:00,113.79,114.02,113.33,113.45,362300.0,106.0093,106.2236,105.5808,105.6926,362300.0
2021-02-22 09:40:00,113.46,113.59,113.28,113.51,387334.0,105.7019,105.823,105.5342,105.7485,387334.0
2021-02-22 09:50:00,113.52,113.63,113.4,113.51,165354.0,105.7578,105.8603,105.646,105.7485,165354.0
2021-02-22 10:00:00,113.5,113.57,113.42,113.49,172467.0,105.7392,105.8044,105.6646,105.7298,172467.0
2021-02-22 10:10:00,113.5,113.63,113.15,113.16,191194.0,105.7392,105.8603,105.4131,105.4224,191194.0
2021-02-22 10:20:00,113.16,113.35,113.11,113.34,166371.0,105.4224,105.5994,105.3758,105.5901,166371.0
2021-02-22 10:30:00,113.33,113.6,113.31,113.58,334078.0,105.5808,105.8323,105.5622,105.8137,334078.0
2021-02-22 10:40:00,113.57,113.69,113.49,113.68,161496.0,105.8044,105.9162,105.7298,105.9069,161496.0
2021-02-22 10:50:00,113.68,113.72,113.54,113.72,172765.0,105.9069,105.9441,105.7764,105.9441,172765.0
2021-02-22 11:00:00,113.72,113.73,113.51,113.7,83162.0,105.9441,105.9534,105.7485,105.9255,83162.0
2021-02-22 11:10:00,113.71,113.75,113.59,113.71,130635.0,105.9348,105.9721,105.823,105.9348,130635.0
2021-02-22 11:20:00,113.71,113.73,113.56,113.57,67491.0,105.9348,105.9534,105.7951,105.8044,67491.0
2021-02-22 11:30:00,113.58,113.59,113.48,113.56,308394.0,105.8137,105.823,105.7205,105.7951,308394.0
2021-02-22 11:40:00,113.55,113.66,113.51,113.58,65040.0,105.7857,105.8882,105.7485,105.8137,65040.0
2021-02-22 11:50:00,113.58,113.76,113.58,113.75,105250.0,105.8137,105.9814,105.8137,105.9721,105250.0
2021-02-22 12:00:00,113.75,113.87,113.68,113.87,67350.0,105.9721,106.0839,105.9069,106.0839,67350.0
2021-02-22 12:10:00,113.87,113.96,113.83,113.9,64858.0,106.0839,106.1677,106.0466,106.1118,64858.0
2021-02-22 12:20:00,113.9,113.93,113.82,113.84,71515.0,106.1118,106.1398,106.0373,106.0559,71515.0
2021-02-22 12:30:00,113.84,113.94,113.77,113.91,86124.0,106.0559,106.1491,105.9907,106.1211,86124.0
2021-02-22 12:40:00,113.91,113.95,113.87,113.89,66727.0,106.1211,106.1584,106.0839,106.1025,66727.0
2021-02-22 12:50:00,113.9,113.97,113.83,113.94,62328.0,106.1118,106.177,106.0466,106.1491,62328.0
2021-02-22 13:00:00,113.94,114.03,113.92,113.99,63580.0,106.1491,106.2329,106.1304,106.1957,63580.0
2021-02-22 13:10:00,113.99,114.1,113.99,114.04,253588.0,106.1957,106.2981,106.1957,106.2422,253588.0
2021-02-22 13:20:00,114.04,114.15,114.03,114.15,41198.0,106.2422,106.3447,106.2329,106.3447,41198.0
2021-02-22 13:30:00,114.14,114.22,114.14,114.21,97238.0,106.3354,106.4099,106.3354,106.4006,97238.0
2021-02-22 13:40:00,114.22,114.27,114.21,114.23,88133.0,106.4099,106.4565,106.4006,106.4192,88133.0
2021-02-22 13:50:00,114.23,114.31,114.16,114.31,78967.0,106.4192,106.4938,106.354,106.4938,78967.0
2021-02-22 14:00:00,114.31,114.31,114.2,114.26,129018.0,106.4938,106.4938,106.3913,106.4472,129018.0
2021-02-22 14:10:00,114.25,114.29,114.19,114.26,55337.0,106.4379,106.4751,106.382,106.4472,55337.0
2021-02-22 14:20:00,114.26,114.3,114.22,114.28,71049.0,106.4472,106.4845,106.4099,106.4658,71049.0
2021-02-22 14:30:00,114.28,114.37,114.25,114.34,153442.0,106.4658,106.5497,106.4379,106.5217,153442.0
2021-02-22 14:40:00,114.35,114.39,114.3,114.34,66577.0,106.531,106.5683,106.4845,106.5217,66577.0
2021-02-22 14:50:00,114.35,114.36,114.28,114.36,63327.0,106.531,106.5404,106.4658,106.5404,63327.0
2021-02-22 15:00:00,114.35,114.36,114.28,114.32,116190.0,106.531,106.5404,106.4658,106.5031,116190.0
2021-02-22 15:10:00,114.33,114.42,114.31,114.37,288286.0,106.5124,106.5963,106.4938,106.5497,288286.0
2021-02-22 15:20:00,114.37,114.49,114.36,114.42,282371.0,106.5497,106.6615,106.5404,106.5963,282371.0
2021-02-22 15:30:00,114.42,114.49,114.41,114.46,227493.0,106.5963,106.6615,106.5869,106.6335,227493.0
2021-02-22 15:40:00,114.46,114.47,114.35,114.41,199525.0,106.6335,106.6428,106.531,106.5869,199525.0
2021-02-22 15:50:00,114.42,114.42,114.09,114.17,770369.0,106.5963,106.5963,106.2888,106.3634,770369.0
2021-02-23 09:30:00,114.05,114.16,113.67,113.99,362272.0,106.2516,106.354,105.8975,106.1957,362272.0
2021-02-23 09:40:00,113.98,114.76,113.91,114.46,506318.0,106.1863,106.913,106.1211,106.6335,506318.0
2021-02-23 09:50:00,114.46,114.53,114.02,114.12,352806.0,106.6335,106.6987,106.2236,106.3168,352806.0
2021-02-23 10:00:00,114.09,114.35,113.85,114.03,531060.0,106.2888,106.531,106.0652,106.2329,531060.0
2021-02-23 10:10:00,114.04,114.09,113.61,113.73,261756.0,106.2422,106.2888,105.8416,105.9534,261756.0
2021-02-23 10:20:00,113.75,113.75,113.48,113.68,309525.0,105.9721,105.9721,105.7205,105.9069,309525.0
2021-02-23 10:30:00,113.68,113.73,113.49,113.52,279113.0,105.9069,105.9534,105.7298,105.7578,279113.0
2021-02-23 10:40:00,113.53,113.87,113.42,113.79,274365.0,105.7671,106.0839,105.6646,106.0093,274365.0
2021-02-23 10:50:00,113.78,113.84,113.69,113.77,207871.0,106.0,106.0559,105.9162,105.9907,207871.0
2021-02-23 11:00:00,113.76,114.11,113.74,113.89,200810.0,105.9814,106.3075,105.9628,106.1025,200810.0
2021-02-23 11:10:00,113.9,113.95,113.83,113.91,197079.0,106.1118,106.1584,106.0466,106.1211,197079.0
2021-02-23 11:20:00,113.89,113.95,113.71,113.78,164769.0,106.1025,106.1584,105.9348,106.0,164769.0
2021-02-23 11:30:00,113.78,113.93,113.71,113.92,153580.0,106.0,106.1398,105.9348,106.1304,153580.0
2021-02-23 11:40:00,113.93,113.94,113.64,113.69,92138.0,106.1398,106.1491,105.8696,105.9162,92138.0
2021-02-23 11:50:00,113.69,113.8,113.59,113.7,172078.0,105.9162,106.0187,105.823,105.9255,172078.0
2021-02-23 12:00:00,113.69,113.77,113.55,113.64,110139.0,105.9162,105.9907,105.7857,105.8696,110139.0
2021-02-23 12:10:00,113.64,113.76,113.57,113.7,192798.0,105.8696,105.9814,105.8044,105.9255,192798.0
2021-02-23 12:20:00,113.69,113.71,113.56,113.66,103731.0,105.9162,105.9348,105.7951,105.8882,103731.0
2021-02-23 12:30:00,113.66,113.74,113.57,113.63,95646.0,105.8882,105.9628,105.8044,105.8603,95646.0
2021-02-23 12:40:00,113.62,113.9,113.53,113.65,155306.0,105.851,106.1118,105.7671,105.8789,155306.0
2021-02-23 12:50:00,113.64,113.68,113.45,113.48,95035.0,105.8696,105.9069,105.6926,105.7205,95035.0
2021-02-23 13:00:00,113.48,113.7,113.43,113.66,76074.0,105.7205,105.9255,105.674,105.8882,76074.0
2021-02-23 13:10:00,113.66,113.79,113.62,113.77,95733.0,105.8882,106.0093,105.851,105.9907,95733.0
2021-02-23 13:20:00,113.77,113.9,113.75,113.85,91728.0,105.9907,106.1118,105.9721,106.0652,91728.0
2021-02-23 13:30:00,113.86,113.89,113.78,113.83,72477.0,106.0745,106.1025,106.0,106.0466,72477.0
2021-02-23 13:40:00,113.84,113.9,113.77,113.81,106987.0,106.0559,106.1118,105.9907,106.028,106987.0
2021-02-23 13:50:00,113.81,113.92,113.76,113.87,77107.0,106.028,106.1304,105.9814,106.0839,77107.0
2021-02-23 14:00:00,113.86,113.91,113.76,113.84,119532.0,106.0745,106.1211,105.9814,106.0559,119532.0
2021-02-23 14:10:00,113.85,113.92,113.79,113.91,59151.0,106.0652,106.1304,106.0093,106.1211,59151.0
2021-02-23 14:20:00,113.91,113.91,113.78,113.81,73685.0,106.1211,106.1211,106.0,106.028,73685.0
2021-02-23 14:30:00,113.81,113.85,113.63,113.71,74140.0,106.028,106.0652,105.8603,105.9348,74140.0
2021-02-23 14:40:00,113.72,113.86,113.7,113.81,68099.0,105.9441,106.0745,105.9255,106.028,68099.0
2021-02-23 14:50:00,113.8,113.97,113.79,113.93,158866.0,106.0187,106.177,106.0093,106.1398,158866.0
2021-02-23 15:00:00,113.93,113.99,113.88,113.97,122261.0,106.1398,106.1957,106.0932,106.177,122261.0
2021-02-23 15:10:00,113.97,114.28,113.94,114.28,298041.0,106.177,106.4658,106.1491,106.4658,298041.0
2021-02-23 15:20:00,114.28,114.49,114.28,114.43,282181.0,106.4658,106.6615,106.4658,106.6056,282181.0
2021-02-23 15:30:00,114.43,114.44,114.29,114.3,211229.0,106.6056,106.6149,106.4751,106.4845,211229.0
2021-02-23 15:40:00,114.3,114.36,114.2,114.27,236354.0,106.4845,106.5404,106.3913,106.4565,236354.0
2021-02-23 15:50:00,114.28,114.29,113.95,113.96,557355.0,106.4658,106.4751,106.1584,106.1677,557355.0
2021-02-24 09:30:00,114.08,114.34,113.89,114.22,676018.0,106.2795,106.5217,106.1025,106.4099,676018.0
2021-02-24 09:40:00,114.22,114.23,113.97,114.11,374424.0,106.4099,106.4192,106.177,106.3075,374424.0
2021-02-24 09:50:00,114.1,114.12,113.82,113.91,412206.0,106.2981,106.3168,106.0373,106.1211,412206.0
2021-02-24 10:00:00,113.91,114.08,113.72,113.75,325527.0,106.1211,106.2795,105.9441,105.9721,325527.0
2021-02-24 10:10:00,113.76,114.16,113.74,114.11,277696.0,105.9814,106.354,105.9628,106.3075,277696.0
2021-02-24 10:20:00,114.11,114.23,114.04,114.15,275540.0,106.3075,106.4192,106.2422,106.3447,275540.0
2021-02-24 10:30:00,114.15,114.28,114.09,114.27,497156.0,106.3447,106.4658,106.2888,106.4565,497156.0
2021-02-24 10:40:00,114.26,114.34,114.21,114.33,171529.0,106.4472,106.5217,106.4006,106.5124,171529.0
2021-02-24 10:50:00,114.32,114.56,114.23,114.55,191687.0,106.5031,106.7267,106.4192,106.7174,191687.0
2021-02-24 11:00:00,114.54,114.63,114.42,114.43,241514.0,106.7081,106.7919,106.5963,106.6056,241514.0
2021-02-24 11:10:00,114.43,114.51,114.4,114.5,196937.0,106.6056,106.6801,106.5776,106.6708,196937.0
2021-02-24 11:20:00,114.5,114.66,114.45,114.64,98199.0,106.6708,106.8198,106.6242,106.8012,98199.0
2021-02-24 11:30:00,114.64,114.75,114.61,114.75,116484.0,106.8012,106.9037,106.7733,106.9037,116484.0
2021-02-24 11:40:00,114.76,114.83,114.72,114.79,135293.0,106.913,106.9782,106.8757,106.941,135293.0
2021-02-24 11:50:00,114.78,114.86,114.76,114.79,97753.0,106.9316,107.0062,106.913,106.941,97753.0
2021-02-24 12:00:00,114.79,114.9,114.74,114.76,138366.0,106.941,107.0434,106.8944,106.913,138366.0
2021-02-24 12:10:00,114.76,114.81,114.71,114.79,88641.0,106.913,106.9596,106.8664,106.941,88641.0
2021-02-24 12:20:00,114.79,114.85,114.78,114.83,102093.0,106.941,106.9969,106.9316,106.9782,102093.0
2021-02-24 12:30:00,114.84,114.99,114.82,114.94,160552.0,106.9875,107.1273,106.9689,107.0807,160552.0
2021-02-24 12:40:00,114.95,114.97,114.82,114.87,106697.0,107.09,107.1086,106.9689,107.0155,106697.0
2021-02-24 12:50:00,114.87,114.95,114.87,114.89,75238.0,107.0155,107.09,107.0155,107.0341,75238.0
2021-02-24 13:00:00,114.89,114.97,114.87,114.94,100839.0,107.0341,107.1086,107.0155,107.0807,100839.0
2021-02-24 13:10:00,114.93,115.0,114.88,114.96,86384.0,107.0714,107.1366,107.0248,107.0993,86384.0
2021-02-24 13:20:00,114.96,115.1,114.94,115.08,113657.0,107.0993,107.2298,107.0807,107.2111,113657.0
2021-02-24 13:30:00,115.08,115.27,115.07,115.23,97273.0,107.2111,107.3881,107.2018,107.3509,97273.0
2021-02-24 13:40:00,115.22,115.28,115.19,115.23,215474.0,107.3416,107.3975,107.3136,107.3509,215474.0
2021-02-24 13:50:00,115.23,115.36,115.23,115.31,205115.0,107.3509,107.472,107.3509,107.4254,205115.0
2021-02-24 14:00:00,115.32,115.34,115.14,115.22,107955.0,107.4347,107.4534,107.267,107.3416,107955.0
2021-02-24 14:10:00,115.22,115.25,115.12,115.22,106878.0,107.3416,107.3695,107.2484,107.3416,106878.0
2021-02-24 14:20:00,115.22,115.22,115.11,115.15,110483.0,107.3416,107.3416,107.2391,107.2763,110483.0
2021-02-24 14:30:00,115.15,115.17,115.02,115.03,100386.0,107.2763,107.295,107.1552,107.1645,100386.0
2021-02-24 14:40:00,115.02,115.04,114.87,114.89,144207.0,107.1552,107.1739,107.0155,107.0341,144207.0
2021-02-24 14:50:00,114.89,114.94,114.82,114.88,174997.0,107.0341,107.0807,106.9689,107.0248,174997.0
2021-02-24 15:00:00,114.88,114.98,114.8,114.96,244986.0,107.0248,107.118,106.9503,107.0993,244986.0
2021-02-24 15:10:00,114.96,115.01,114.87,114.87,101971.0,107.0993,107.1459,107.0155,107.0155,101971.0
2021-02-24 15:20:00,114.87,114.97,114.85,114.95,178091.0,107.0155,107.1086,106.9969,107.09,178091.0
2021-02-24 15:30:00,114.95,115.02,114.92,115.0,224013.0,107.09,107.1552,107.0621,107.1366,224013.0
2021-02-24 15:40:00,115.0,115.01,114.85,114.97,435889.0,107.1366,107.1459,106.9969,107.1086,435889.0
2021-02-24 15:50:00,114.98,115.01,114.7,114.73,750661.0,107.118,107.1459,106.8571,106.8851,750661.0
2021-02-25 09:30:00,114.58,114.85,114.48,114.71,289377.0,106.7453,106.9969,106.6522,106.8664,289377.0
2021-02-25 09:40:00,114.69,114.91,114.68,114.9,341002.0,106.8478,107.0528,106.8385,107.0434,341002.0
2021-02-25 09:50:00,114.9,115.04,114.68,114.75,444834.0,107.0434,107.1739,106.8385,106.9037,444834.0
2021-02-25 10:00:00,114.76,114.9,114.64,114.72,326777.0,106.913,107.0434,106.8012,106.8757,326777.0
2021-02-25 10:10:00,114.72,114.74,114.47,114.68,337229.0,106.8757,106.8944,106.6428,106.8385,337229.0
2021-02-25 10:20:00,114.69,114.79,114.46,114.53,337636.0,106.8478,106.941,106.6335,106.6987,337636.0
2021-02-25 10:30:00,114.53,114.53,114.35,114.44,314167.0,106.6987,106.6987,106.531,106.6149,314167.0
2021-02-25 10:40:00,114.43,114.55,114.27,114.35,288626.0,106.6056,106.7174,106.4565,106.531,288626.0
2021-02-25 10:50:00,114.35,114.48,114.26,114.45,279805.0,106.531,106.6522,106.4472,106.6242,279805.0
2021-02-25 11:00:00,114.45,114.58,114.37,114.57,249933.0,106.6242,106.7453,106.5497,106.736,249933.0
2021-02-25 11:10:00,114.57,114.61,114.38,114.57,214584.0,106.736,106.7733,106.559,106.736,214584.0
2021-02-25 11:20:00,114.58,114.66,114.38,114.42,249809.0,106.7453,106.8198,106.559,106.5963,249809.0
2021-02-25 11:30:00,114.42,114.45,114.17,114.28,260487.0,106.5963,106.6242,106.3634,106.4658,260487.0
2021-02-25 11:40:00,114.28,114.32,114.02,114.14,209677.0,106.4658,106.5031,106.2236,106.3354,209677.0
2021-02-25 11:50:00,114.12,114.19,113.97,114.05,329855.0,106.3168,106.382,106.177,106.2516,329855.0
2021-02-25 12:00:00,114.05,114.21,113.93,114.21,224944.0,106.2516,106.4006,106.1398,106.4006,224944.0
2021-02-25 12:10:00,114.2,114.28,114.05,114.08,314522.0,106.3913,106.4658,106.2516,106.2795,314522.0
2021-02-25 12:20:00,114.07,114.18,113.86,113.94,490168.0,106.2702,106.3727,106.0745,106.1491,490168.0
2021-02-25 12:30:00,113.93,113.94,113.72,113.89,334293.0,106.1398,106.1491,105.9441,106.1025,334293.0
2021-02-25 12:40:00,113.9,113.91,113.68,113.83,205695.0,106.1118,106.1211,105.9069,106.0466,205695.0
2021-02-25 12:50:00,113.81,113.81,113.27,113.3,218325.0,106.028,106.028,105.5249,105.5528,218325.0
2021-02-25 13:00:00,113.3,113.45,113.14,113.36,390323.0,105.5528,105.6926,105.4038,105.6087,390323.0
2021-02-25 13:10:00,113.38,113.51,113.24,113.49,232354.0,105.6274,105.7485,105.4969,105.7298,232354.0
2021-02-25 13:20:00,113.49,113.64,113.33,113.49,300547.0,105.7298,105.8696,105.5808,105.7298,300547.0
2021-02-25 13:30:00,113.49,113.5,113.19,113.4,252427.0,105.7298,105.7392,105.4504,105.646,252427.0
2021-02-25 13:40:00,113.42,113.59,113.31,113.5,343340.0,105.6646,105.823,105.5622,105.7392,343340.0
2021-02-25 13:50:00,113.5,113.5,113.27,113.38,162263.0,105.7392,105.7392,105.5249,105.6274,162263.0
2021-02-25 14:00:00,113.36,113.64,113.28,113.64,245626.0,105.6087,105.8696,105.5342,105.8696,245626.0
2021-02-25 14:10:00,113.63,113.81,113.58,113.8,144023.0,105.8603,106.028,105.8137,106.0187,144023.0
2021-02-25 14:20:00,113.8,113.95,113.77,113.94,136127.0,106.0187,106.1584,105.9907,106.1491,136127.0
2021-02-25 14:30:00,113.93,113.93,113.64,113.65,158703.0,106.1398,106.1398,105.8696,105.8789,158703.0
2021-02-25 14:40:00,113.65,113.74,113.54,113.57,110550.0,105.8789,105.9628,105.7764,105.8044,110550.0
2021-02-25 14:50:00,113.56,113.68,113.48,113.51,133166.0,105.7951,105.9069,105.7205,105.7485,133166.0
2021-02-25 15:00:00,113.5,113.62,113.3,113.34,169505.0,105.7392,105.851,105.5528,105.5901,169505.0
2021-02-25 15:10:00,113.33,113.51,113.19,113.26,417167.0,105.5808,105.7485,105.4504,105.5156,417167.0
2021-02-25 15:20:00,113.26,113.37,113.16,113.2,452996.0,105.5156,105.6181,105.4224,105.4597,452996.0
2021-02-25 15:30:00,113.18,113.3,113.01,113.18,456118.0,105.441,105.5528,105.2827,105.441,456118.0
2021-02-25 15:40:00,113.18,113.74,113.08,113.62,609578.0,105.441,105.9628,105.3479,105.851,609578.0
2021-02-25 15:50:00,113.63,113.79,113.51,113.6,1255332.0,105.8603,106.0093,105.7485,105.8323,1255332.0
2021-02-26 09:30:00,113.99,113.99,113.48,113.5,444186.0,106.1957,106.1957,105.7205,105.7392,444186.0
2021-02-26 09:40:00,113.49,113.62,113.31,113.53,434867.0,105.7298,105.851,105.5622,105.7671,434867.0
2021-02-26 09:50:00,113.52,113.56,113.27,113.31,390254.0,105.7578,105.7951,105.5249,105.5622,390254.0
2021-02-26 10:00:00,113.34,113.43,113.0,113.03,394135.0,105.5901,105.674,105.2734,105.3013,394135.0
2021-02-26 10:10:00,113.04,113.24,112.85,112.91,420665.0,105.3106,105.4969,105.1336,105.1895,420665.0
2021-02-26 10:20:00,112.92,112.97,112.34,112.41,646964.0,105.1988,105.2454,104.6585,104.7237,646964.0
2021-02-26 10:30:00,112.41,113.07,112.4,113.04,610452.0,104.7237,105.3386,104.7144,105.3106,610452.0
2021-02-26 10:40:00,113.03,113.26,112.93,113.18,476344.0,105.3013,105.5156,105.2081,105.441,476344.0
2021-02-26 10:50:00,113.17,113.37,113.0,113.26,473151.0,105.4317,105.6181,105.2734,105.5156,473151.0
2021-02-26 11:00:00,113.26,113.48,113.22,113.32,303410.0,105.5156,105.7205,105.4783,105.5715,303410.0
2021-02-26 11:10:00,113.32,113.36,113.0,113.05,232284.0,105.5715,105.6087,105.2734,105.3199,232284.0
2021-02-26 11:20:00,113.06,113.08,112.79,112.81,219923.0,105.3293,105.3479,105.0777,105.0963,219923.0
2021-02-26 11:30:00,112.81,113.43,112.79,113.4,257702.0,105.0963,105.674,105.0777,105.646,257702.0
2021-02-26 11:40:00,113.41,113.49,113.17,113.25,202022.0,105.6553,105.7298,105.4317,105.5063,202022.0
2021-02-26 11:50:00,113.25,113.39,113.14,113.24,188897.0,105.5063,105.6367,105.4038,105.4969,188897.0
2021-02-26 12:00:00,113.25,113.31,113.09,113.29,190500.0,105.5063,105.5622,105.3572,105.5435,190500.0
2021-02-26 12:10:00,113.29,113.67,113.27,113.67,348612.0,105.5435,105.8975,105.5249,105.8975,348612.0
2021-02-26 12:20:00,113.66,113.67,113.46,113.5,160927.0,105.8882,105.8975,105.7019,105.7392,160927.0
2021-02-26 12:30:00,113.5,113.58,113.39,113.43,170251.0,105.7392,105.8137,105.6367,105.674,170251.0
2021-02-26 12:40:00,113.42,113.55,113.37,113.51,230788.0,105.6646,105.7857,105.6181,105.7485,230788.0
2021-02-26 12:50:00,113.5,113.63,113.35,113.36,219712.0,105.7392,105.8603,105.5994,105.6087,219712.0
2021-02-26 13:00:00,113.36,113.39,113.2,113.36,202530.0,105.6087,105.6367,105.4597,105.6087,202530.0
2021-02-26 13:10:00,113.36,113.52,113.29,113.46,174986.0,105.6087,105.7578,105.5435,105.7019,174986.0
2021-02-26 13:20:00,113.46,113.57,113.45,113.52,138536.0,105.7019,105.8044,105.6926,105.7578,138536.0
2021-02-26 13:30:00,113.53,113.55,113.24,113.28,385386.0,105.7671,105.7857,105.4969,105.5342,385386.0
2021-02-26 13:40:00,113.27,113.32,112.88,112.96,295519.0,105.5249,105.5715,105.1616,105.2361,295519.0
2021-02-26 13:50:00,112.98,113.02,112.85,112.89,179899.0,105.2547,105.292,105.1336,105.1709,179899.0
2021-02-26 14:00:00,112.9,113.02,112.75,112.85,291639.0,105.1802,105.292,105.0404,105.1336,291639.0
2021-02-26 14:10:00,112.84,112.96,112.63,112.64,257948.0,105.1243,105.2361,104.9287,104.938,257948.0
2021-02-26 14:20:00,112.64,112.83,112.56,112.77,252592.0,104.938,105.115,104.8634,105.0591,252592.0
2021-02-26 14:30:00,112.77,113.01,112.71,112.93,191654.0,105.0591,105.2827,105.0032,105.2081,191654.0
2021-02-26 14:40:00,112.92,113.16,112.84,113.13,218132.0,105.1988,105.4224,105.1243,105.3945,218132.0
2021-02-26 14:50:00,113.11,113.19,112.99,113.14,231869.0,105.3758,105.4504,105.264,105.4038,231869.0
2021-02-26 15:00:00,113.15,113.51,113.14,113.46,297510.0,105.4131,105.7485,105.4038,105.7019,297510.0
2021-02-26 15:10:00,113.45,113.54,113.38,113.45,219471.0,105.6926,105.7764,105.6274,105.6926,219471.0
2021-02-26 15:20:00,113.45,113.48,113.1,113.14,228865.0,105.6926,105.7205,105.3665,105.4038,228865.0
2021-02-26 15:30:00,113.15,113.19,113.0,113.05,301430.0,105.4131,105.4504,105.2734,105.3199,301430.0
2021-02-26 15:40:00,113.04,113.56,112.99,113.52,466193.0,105.3106,105.7951,105.264,105.7578,466193.0
2021-02-26 15:50:00,113.49,113.49,112.61,112.61,1543385.0,105.7298,105.7298,104.91,104.91,1543385.0
2021-03-01 09:30:00,113.53,114.08,113.5,113.83,553408.0,105.7671,106.2795,105.7392,106.0466,553408.0
2021-03-01 09:40:00,113.83,114.21,113.82,114.13,495061.0,106.0466,106.4006,106.0373,106.3261,495061.0
2021-03-01 09:50:00,114.12,114.2,113.98,114.0,394387.0,106.3168,106.3913,106.1863,106.205,394387.0
2021-03-01 10:00:00,114.0,114.21,113.92,114.02,344194.0,106.205,106.4006,106.1304,106.2236,344194.0
2021-03-01 10:10:00,114.01,114.36,113.93,114.28,207126.0,106.2143,106.5404,106.1398,106.4658,207126.0
2021-03-01 10:20:00,114.28,114.28,114.12,114.16,226109.0,106.4658,106.4658,106.3168,106.354,226109.0
2021-03-01 10:30:00,114.16,114.4,114.14,114.35,178337.0,106.354,106.5776,106.3354,106.531,178337.0
2021-03-01 10:40:00,114.36,114.37,114.21,114.33,123310.0,106.5404,106.5497,106.4006,106.5124,123310.0
2021-03-01 10:50:00,114.33,114.39,114.22,114.29,135171.0,106.5124,106.5683,106.4099,106.4751,135171.0
2021-03-01 11:00:00,114.29,114.31,114.14,114.28,159178.0,106.4751,106.4938,106.3354,106.4658,159178.0
2021-03-01 11:10:00,114.29,114.3,114.2,114.28,106131.0,106.4751,106.4845,106.3913,106.4658,106131.0
2021-03-01 11:20:00,114.28,114.3,114.12,114.17,77684.0,106.4658,106.4845,106.3168,106.3634,77684.0
2021-03-01 11:30:00,114.18,114.3,114.17,114.24,86418.0,106.3727,106.4845,106.3634,106.4286,86418.0
2021-03-01 11:40:00,114.24,114.36,114.22,114.23,61993.0,106.4286,106.5404,106.4099,106.4192,61993.0
2021-03-01 11:50:00,114.23,114.32,114.2,114.28,77769.0,106.4192,106.5031,106.3913,106.4658,77769.0
2021-03-01 12:00:00,114.29,114.49,114.29,114.47,104616.0,106.4751,106.6615,106.4751,106.6428,104616.0
2021-03-01 12:10:00,114.47,114.5,114.28,114.31,77548.0,106.6428,106.6708,106.4658,106.4938,77548.0
2021-03-01 12:20:00,114.3,114.42,114.29,114.37,112153.0,106.4845,106.5963,106.4751,106.5497,112153.0
2021-03-01 12:30:00,114.37,114.44,114.31,114.33,78047.0,106.5497,106.6149,106.4938,106.5124,78047.0
2021-03-01 12:40:00,114.34,114.36,114.27,114.35,104856.0,106.5217,106.5404,106.4565,106.531,104856.0
2021-03-01 12:50:00,114.36,114.36,114.18,114.21,85977.0,106.5404,106.5404,106.3727,106.4006,85977.0
2021-03-01 13:00:00,114.23,114.24,114.1,114.19,81548.0,106.4192,106.4286,106.2981,106.382,81548.0
2021-03-01 13:10:00,114.19,114.21,114.07,114.14,99706.0,106.382,106.4006,106.2702,106.3354,99706.0
2021-03-01 13:20:00,114.14,114.28,114.13,114.26,49644.0,106.3354,106.4658,106.3261,106.4472,49644.0
2021-03-01 13:30:00,114.27,114.42,114.27,114.42,52507.0,106.4565,106.5963,106.4565,106.5963,52507.0
2021-03-01 13:40:00,114.43,114.48,114.38,114.42,76056.0,106.6056,106.6522,106.559,106.5963,76056.0
2021-03-01 13:50:00,114.42,114.46,114.34,114.38,82922.0,106.5963,106.6335,106.5217,106.559,82922.0
2021-03-01 14:00:00,114.38,114.61,114.35,114.56,210901.0,106.559,106.7733,106.531,106.7267,210901.0
2021-03-01 14:10:00,114.56,114.57,114.49,114.52,152070.0,106.7267,106.736,106.6615,106.6894,152070.0
2021-03-01 14:20:00,114.52,114.52,114.43,114.45,61020.0,106.6894,106.6894,106.6056,106.6242,61020.0
2021-03-01 14:30:00,114.45,114.49,114.43,114.47,96329.0,106.6242,106.6615,106.6056,106.6428,96329.0
2021-03-01 14:40:00,114.47,114.5,114.42,114.47,84672.0,106.6428,106.6708,106.5963,106.6428,84672.0
2021-03-01 14:50:00,114.46,114.49,114.37,114.38,57690.0,106.6335,106.6615,106.5497,106.559,57690.0
2021-03-01 15:00:00,114.38,114.42,114.29,114.32,68635.0,106.559,106.5963,106.4751,106.5031,68635.0
2021-03-01 15:10:00,114.33,114.33,114.2,114.27,85130.0,106.5124,106.5124,106.3913,106.4565,85130.0
2021-03-01 15:20:00,114.27,114.38,114.27,114.35,74650.0,106.4565,106.559,106.4565,106.531,74650.0
2021-03-01 15:30:00,114.35,114.36,114.08,114.1,589268.0,106.531,106.5404,106.2795,106.2981,589268.0
2021-03-01 15:40:00,114.09,114.16,113.96,113.97,243576.0,106.2888,106.354,106.1677,106.177,243576.0
2021-03-01 15:50:00,113.96,114.09,113.88,114.05,739001.0,106.1677,106.2888,106.0932,106.2516,739001.0
2021-03-02 09:30:00,114.29,114.49,114.22,114.42,321156.0,106.4751,106.6615,106.4099,106.5963,321156.0
2021-03-02 09:40:00,114.42,114.59,114.14,114.14,325092.0,106.5963,106.7546,106.3354,106.3354,325092.0
2021-03-02 09:50:00,114.13,114.54,114.08,114.44,246147.0,106.3261,106.7081,106.2795,106.6149,246147.0
2021-03-02 10:00:00,114.44,114.44,114.17,114.23,203386.0,106.6149,106.6149,106.3634,106.4192,203386.0
2021-03-02 10:10:00,114.23,114.28,114.05,114.1,179466.0,106.4192,106.4658,106.2516,106.2981,179466.0
2021-03-02 10:20:00,114.09,114.18,113.65,113.69,289153.0,106.2888,106.3727,105.8789,105.9162,289153.0
2021-03-02 10:30:00,113.68,113.89,113.66,113.66,176930.0,105.9069,106.1025,105.8882,105.8882,176930.0
2021-03-02 10:40:00,113.67,113.89,113.64,113.86,223585.0,105.8975,106.1025,105.8696,106.0745,223585.0
2021-03-02 10:50:00,113.85,114.04,113.83,113.92,177358.0,106.0652,106.2422,106.0466,106.1304,177358.0
2021-03-02 11:00:00,113.92,113.96,113.72,113.88,93083.0,106.1304,106.1677,105.9441,106.0932,93083.0
2021-03-02 11:10:00,113.89,113.89,113.65,113.76,145852.0,106.1025,106.1025,105.8789,105.9814,145852.0
2021-03-02 11:20:00,113.76,114.0,113.7,114.0,140611.0,105.9814,106.205,105.9255,106.205,140611.0
2021-03-02 11:30:00,113.98,114.0,113.69,113.81,138241.0,106.1863,106.205,105.9162,106.028,138241.0
2021-03-02 11:40:00,113.8,113.95,113.7,113.94,111661.0,106.0187,106.1584,105.9255,106.1491,111661.0
2021-03-02 11:50:00,113.93,114.07,113.9,113.96,94679.0,106.1398,106.2702,106.1118,106.1677,94679.0
2021-03-02 12:00:00,113.95,114.24,113.9,114.21,157200.0,106.1584,106.4286,106.1118,106.4006,157200.0
2021-03-02 12:10:00,114.21,114.27,114.11,114.22,116290.0,106.4006,106.4565,106.3075,106.4099,116290.0
2021-03-02 12:20:00,114.21,114.22,114.02,114.04,104041.0,106.4006,106.4099,106.2236,106.2422,104041.0
2021-03-02 12:30:00,114.03,114.18,114.03,114.15,143628.0,106.2329,106.3727,106.2329,106.3447,143628.0
2021-03-02 12:40:00,114.15,114.2,114.13,114.15,81699.0,106.3447,106.3913,106.3261,106.3447,81699.0
2021-03-02 12:50:00,114.14,114.19,114.08,114.1,72705.0,106.3354,106.382,106.2795,106.2981,72705.0
2021-03-02 13:00:00,114.11,114.22,114.1,114.19,57997.0,106.3075,106.4099,106.2981,106.382,57997.0
2021-03-02 13:10:00,114.19,114.29,114.18,114.23,32608.0,106.382,106.4751,106.3727,106.4192,32608.0
2021-03-02 13:20:00,114.22,114.24,114.13,114.21,47725.0,106.4099,106.4286,106.3261,106.4006,47725.0
2021-03-02 13:30:00,114.2,114.38,114.2,114.35,233269.0,106.3913,106.559,106.3913,106.531,233269.0
2021-03-02 13:40:00,114.35,114.36,114.25,114.34,136662.0,106.531,106.5404,106.4379,106.5217,136662.0
2021-03-02 13:50:00,114.33,114.36,114.25,114.3,68837.0,106.5124,106.5404,106.4379,106.4845,68837.0
2021-03-02 14:00:00,114.3,114.37,114.25,114.27,157087.0,106.4845,106.5497,106.4379,106.4565,157087.0
2021-03-02 14:10:00,114.27,114.29,114.22,114.24,75506.0,106.4565,106.4751,106.4099,106.4286,75506.0
2021-03-02 14:20:00,114.25,114.26,114.17,114.2,96570.0,106.4379,106.4472,106.3634,106.3913,96570.0
2021-03-02 14:30:00,114.2,114.25,114.13,114.17,392867.0,106.3913,106.4379,106.3261,106.3634,392867.0
2021-03-02 14:40:00,114.16,114.23,114.16,114.22,103230.0,106.354,106.4192,106.354,106.4099,103230.0
2021-03-02 14:50:00,114.23,114.3,114.2,114.21,167753.0,106.4192,106.4845,106.3913,106.4006,167753.0
2021-03-02 15:00:00,114.22,114.28,114.17,114.22,130165.0,106.4099,106.4658,106.3634,106.4099,130165.0
2021-03-02 15:10:00,114.23,114.23,113.95,113.99,158050.0,106.4192,106.4192,106.1584,106.1957,158050.0
2021-03-02 15:20:00,113.98,114.08,113.96,113.97,196986.0,106.1863,106.2795,106.1677,106.177,196986.0
2021-03-02 15:30:00,113.97,114.06,113.93,114.0,267873.0,106.177,106.2609,106.1398,106.205,267873.0
2021-03-02 15:40:00,114.0,114.14,113.96,114.06,339018.0,106.205,106.3354,106.1677,106.2609,339018.0
2021-03-02 15:50:00,114.06,114.11,113.73,113.76,1265952.0,106.2609,106.3075,105.9534,105.9814,1265952.0
2021-03-03 09:30:00,113.33,113.45,112.97,113.01,625387.0,105.5808,105.6926,105.2454,105.2827,625387.0
2021-03-03 09:40:00,113.01,113.01,112.74,112.99,445023.0,105.2827,105.2827,105.0311,105.264,445023.0
2021-03-03 09:50:00,112.99,113.08,112.45,112.46,432814.0,105.264,105.3479,104.761,104.7703,432814.0
2021-03-03 10:00:00,112.44,112.56,112.24,112.43,305458.0,104.7516,104.8634,104.5653,104.7423,305458.0
2021-03-03 10:10:00,112.42,112.42,112.04,112.23,443610.0,104.733,104.733,104.379,104.556,443610.0
2021-03-03 10:20:00,112.23,112.49,112.19,112.32,309376.0,104.556,104.7982,104.5187,104.6398,309376.0
2021-03-03 10:30:00,112.32,112.48,112.17,112.33,310942.0,104.6398,104.7889,104.5001,104.6492,310942.0
2021-03-03 10:40:00,112.33,112.33,112.08,112.13,319000.0,104.6492,104.6492,104.4163,104.4628,319000.0
2021-03-03 10:50:00,112.13,112.4,112.06,112.36,333366.0,104.4628,104.7144,104.3976,104.6771,333366.0
2021-03-03 11:00:00,112.34,112.65,112.32,112.51,221926.0,104.6585,104.9473,104.6398,104.8169,221926.0
2021-03-03 11:10:00,112.47,112.66,112.33,112.65,167147.0,104.7796,104.9566,104.6492,104.9473,167147.0
2021-03-03 11:20:00,112.64,112.87,112.6,112.86,183970.0,104.938,105.1522,104.9007,105.1429,183970.0
2021-03-03 11:30:00,112.86,112.93,112.78,112.79,134880.0,105.1429,105.2081,105.0684,105.0777,134880.0
2021-03-03 11:40:00,112.8,112.83,112.67,112.8,123820.0,105.087,105.115,104.9659,105.087,123820.0
2021-03-03 11:50:00,112.8,112.95,112.79,112.85,154793.0,105.087,105.2268,105.0777,105.1336,154793.0
2021-03-03 12:00:00,112.84,112.84,112.72,112.74,108460.0,105.1243,105.1243,105.0125,105.0311,108460.0
2021-03-03 12:10:00,112.73,112.74,112.65,112.69,78733.0,105.0218,105.0311,104.9473,104.9846,78733.0
2021-03-03 12:20:00,112.69,112.69,112.63,112.66,157856.0,104.9846,104.9846,104.9287,104.9566,157856.0
2021-03-03 12:30:00,112.66,112.71,112.62,112.66,102496.0,104.9566,105.0032,104.9193,104.9566,102496.0
2021-03-03 12:40:00,112.65,112.74,112.55,112.74,93327.0,104.9473,105.0311,104.8541,105.0311,93327.0
2021-03-03 12:50:00,112.74,112.77,112.55,112.56,157448.0,105.0311,105.0591,104.8541,104.8634,157448.0
2021-03-03 13:00:00,112.55,112.58,112.5,112.53,71531.0,104.8541,104.8821,104.8075,104.8355,71531.0
2021-03-03 13:10:00,112.53,112.76,112.49,112.76,161101.0,104.8355,105.0498,104.7982,105.0498,161101.0
2021-03-03 13:20:00,112.76,112.89,112.76,112.83,104647.0,105.0498,105.1709,105.0498,105.115,104647.0
2021-03-03 13:30:00,112.83,112.84,112.61,112.79,214987.0,105.115,105.1243,104.91,105.0777,214987.0
2021-03-03 13:40:00,112.79,112.83,112.64,112.64,132745.0,105.0777,105.115,104.938,104.938,132745.0
2021-03-03 13:50:00,112.64,112.72,112.57,112.72,160009.0,104.938,105.0125,104.8728,105.0125,160009.0
2021-03-03 14:00:00,112.72,112.83,112.69,112.73,224734.0,105.0125,105.115,104.9846,105.0218,224734.0
2021-03-03 14:10:00,112.73,112.81,112.65,112.68,109108.0,105.0218,105.0963,104.9473,104.9752,109108.0
2021-03-03 14:20:00,112.7,112.85,112.66,112.83,255906.0,104.9939,105.1336,104.9566,105.115,255906.0
2021-03-03 14:30:00,112.82,112.83,112.49,112.73,326226.0,105.1057,105.115,104.7982,105.0218,326226.0
2021-03-03 14:40:00,112.73,112.8,112.6,112.69,255727.0,105.0218,105.087,104.9007,104.9846,255727.0
2021-03-03 14:50:00,112.71,112.86,112.65,112.86,309563.0,105.0032,105.1429,104.9473,105.1429,309563.0
2021-03-03 15:00:00,112.86,112.9,112.74,112.82,319109.0,105.1429,105.1802,105.0311,105.1057,319109.0
2021-03-03 15:10:00,112.83,112.94,112.64,112.68,328579.0,105.115,105.2175,104.938,104.9752,328579.0
2021-03-03 15:20:00,112.7,112.7,112.54,112.62,385377.0,104.9939,104.9939,104.8448,104.9193,385377.0
2021-03-03 15:30:00,112.63,112.68,112.49,112.52,301576.0,104.9287,104.9752,104.7982,104.8262,301576.0
2021-03-03 15:40:00,112.52,112.77,112.51,112.68,769643.0,104.8262,105.0591,104.8169,104.9752,769643.0
2021-03-03 15:50:00,112.67,112.68,112.23,112.26,2494436.0,104.9659,104.9752,104.556,104.584,2494436.0
2021-03-04 09:30:00,112.06,112.58,111.9,112.58,686401.0,104.3976,104.8821,104.2486,104.8821,686401.0
2021-03-04 09:40:00,112.58,112.66,112.35,112.37,321717.0,104.8821,104.9566,104.6678,104.6864,321717.0
2021-03-04 09:50:00,112.37,112.51,112.15,112.51,573433.0,104.6864,104.8169,104.4815,104.8169,573433.0
2021-03-04 10:00:00,112.51,112.6,112.3,112.39,480138.0,104.8169,104.9007,104.6212,104.7051,480138.0
2021-03-04 10:10:00,112.38,112.4,112.09,112.09,508932.0,104.6957,104.7144,104.4256,104.4256,508932.0
2021-03-04 10:20:00,112.08,112.31,111.98,112.02,431533.0,104.4163,104.6305,104.3231,104.3604,431533.0
2021-03-04 10:30:00,112.03,112.28,111.95,112.22,453801.0,104.3697,104.6026,104.2951,104.5467,453801.0
2021-03-04 10:40:00,112.23,112.45,112.18,112.45,380458.0,104.556,104.761,104.5094,104.761,380458.0
2021-03-04 10:50:00,112.45,112.48,112.14,112.26,400100.0,104.761,104.7889,104.4722,104.584,400100.0
2021-03-04 11:00:00,112.26,112.45,112.21,112.36,464641.0,104.584,104.761,104.5374,104.6771,464641.0
2021-03-04 11:10:00,112.37,112.51,112.35,112.47,311311.0,104.6864,104.8169,104.6678,104.7796,311311.0
2021-03-04 11:20:00,112.46,112.6,112.44,112.56,263613.0,104.7703,104.9007,104.7516,104.8634,263613.0
2021-03-04 11:30:00,112.56,112.72,112.49,112.62,245628.0,104.8634,105.0125,104.7982,104.9193,245628.0
2021-03-04 11:40:00,112.61,112.73,112.59,112.68,352131.0,104.91,105.0218,104.8914,104.9752,352131.0
2021-03-04 11:50:00,112.68,112.73,112.6,112.69,127679.0,104.9752,105.0218,104.9007,104.9846,127679.0
2021-03-04 12:00:00,112.69,112.8,112.67,112.76,206259.0,104.9846,105.087,104.9659,105.0498,206259.0
2021-03-04 12:10:00,112.78,112.78,112.24,112.32,435644.0,105.0684,105.0684,104.5653,104.6398,435644.0
2021-03-04 12:20:00,112.31,112.41,111.66,111.75,627763.0,104.6305,104.7237,104.025,104.1088,627763.0
2021-03-04 12:30:00,111.74,111.75,111.46,111.72,629104.0,104.0995,104.1088,103.8387,104.0809,629104.0
2021-03-04 12:40:00,111.72,111.81,111.39,111.44,423923.0,104.0809,104.1647,103.7734,103.82,423923.0
2021-03-04 12:50:00,111.44,111.53,110.92,111.0,423014.0,103.82,103.9039,103.3356,103.4101,423014.0
2021-03-04 13:00:00,110.99,111.22,110.9,111.03,448841.0,103.4008,103.6151,103.3169,103.4381,448841.0
2021-03-04 13:10:00,111.03,111.07,110.77,110.88,454083.0,103.4381,103.4753,103.1958,103.2983,454083.0
2021-03-04 13:20:00,110.88,110.96,110.63,110.95,518106.0,103.2983,103.3728,103.0654,103.3635,518106.0
2021-03-04 13:30:00,110.94,110.94,110.57,110.8,550628.0,103.3542,103.3542,103.0095,103.2238,550628.0
2021-03-04 13:40:00,110.76,110.78,110.33,110.36,523727.0,103.1865,103.2052,102.7859,102.8139,523727.0
2021-03-04 13:50:00,110.37,110.4,109.93,109.97,614200.0,102.8232,102.8511,102.4133,102.4505,614200.0
2021-03-04 14:00:00,109.97,110.57,109.95,110.53,679664.0,102.4505,103.0095,102.4319,102.9722,679664.0
2021-03-04 14:10:00,110.54,110.8,110.41,110.76,465838.0,102.9816,103.2238,102.8605,103.1865,465838.0
2021-03-04 14:20:00,110.76,111.04,110.75,111.03,489047.0,103.1865,103.4474,103.1772,103.4381,489047.0
2021-03-04 14:30:00,111.02,111.02,110.59,110.68,523551.0,103.4287,103.4287,103.0281,103.112,523551.0
2021-03-04 14:40:00,110.66,111.11,110.61,111.06,446712.0,103.0934,103.5126,103.0468,103.466,446712.0
2021-03-04 14:50:00,111.07,111.17,110.89,111.08,442074.0,103.4753,103.5685,103.3076,103.4846,442074.0
2021-03-04 15:00:00,111.08,111.13,110.73,110.73,478863.0,103.4846,103.5312,103.1586,103.1586,478863.0
2021-03-04 15:10:00,110.73,110.77,110.32,110.41,682282.0,103.1586,103.1958,102.7766,102.8605,682282.0
2021-03-04 15:20:00,110.42,110.69,110.31,110.59,908101.0,102.8698,103.1213,102.7673,103.0281,908101.0
2021-03-04 15:30:00,110.58,110.82,110.44,110.51,740327.0,103.0188,103.2424,102.8884,102.9536,740327.0
2021-03-04 15:40:00,110.52,110.73,110.46,110.66,1382908.0,102.9629,103.1586,102.907,103.0934,1382908.0
2021-03-04 15:50:00,110.66,110.83,110.42,110.73,1685071.0,103.0934,103.2517,102.8698,103.1586,1685071.0
2021-03-05 09:30:00,111.45,111.6,111.06,111.1,506075.0,103.8293,103.9691,103.466,103.5033,506075.0
2021-03-05 09:40:00,111.11,111.24,110.88,110.89,465049.0,103.5126,103.6337,103.2983,103.3076,465049.0
2021-03-05 09:50:00,110.89,111.05,110.67,111.05,571298.0,103.3076,103.4567,103.1027,103.4567,571298.0
2021-03-05 10:00:00,111.05,111.52,111.0,111.34,415567.0,103.4567,103.8946,103.4101,103.7269,415567.0
2021-03-05 10:10:00,111.34,111.41,110.97,111.35,361256.0,103.7269,103.7921,103.3822,103.7362,361256.0
2021-03-05 10:20:00,111.36,111.48,111.06,111.06,552692.0,103.7455,103.8573,103.466,103.466,552692.0
2021-03-05 10:30:00,111.06,111.21,110.69,110.71,487260.0,103.466,103.6057,103.1213,103.1399,487260.0
2021-03-05 10:40:00,110.71,110.9,110.55,110.77,487901.0,103.1399,103.3169,102.9909,103.1958,487901.0
2021-03-05 10:50:00,110.77,111.03,110.74,110.8,518114.0,103.1958,103.4381,103.1679,103.2238,518114.0
2021-03-05 11:00:00,110.8,110.92,110.68,110.81,439336.0,103.2238,103.3356,103.112,103.2331,439336.0
2021-03-05 11:10:00,110.81,110.99,110.77,110.86,472344.0,103.2331,103.4008,103.1958,103.2797,472344.0
2021-03-05 11:20:00,110.84,110.95,110.77,110.92,422631.0,103.261,103.3635,103.1958,103.3356,422631.0
2021-03-05 11:30:00,110.92,111.13,110.75,110.76,473204.0,103.3356,103.5312,103.1772,103.1865,473204.0
2021-03-05 11:40:00,110.76,111.07,110.66,110.95,356120.0,103.1865,103.4753,103.0934,103.3635,356120.0
2021-03-05 11:50:00,110.93,111.2,110.79,111.17,328643.0,103.3449,103.5964,103.2145,103.5685,328643.0
2021-03-05 12:00:00,111.17,111.45,111.15,111.38,577828.0,103.5685,103.8293,103.5499,103.7641,577828.0
2021-03-05 12:10:00,111.38,111.55,111.37,111.53,235645.0,103.7641,103.9225,103.7548,103.9039,235645.0
2021-03-05 12:20:00,111.53,111.76,111.5,111.73,429379.0,103.9039,104.1181,103.8759,104.0902,429379.0
2021-03-05 12:30:00,111.72,111.77,111.54,111.63,303933.0,104.0809,104.1275,103.9132,103.997,303933.0
2021-03-05 12:40:00,111.63,111.79,111.54,111.71,255653.0,103.997,104.1461,103.9132,104.0716,255653.0
2021-03-05 12:50:00,111.72,111.79,111.57,111.67,272750.0,104.0809,104.1461,103.9411,104.0343,272750.0
2021-03-05 13:00:00,111.67,111.81,111.49,111.79,220269.0,104.0343,104.1647,103.8666,104.1461,220269.0
2021-03-05 13:10:00,111.77,111.99,111.7,111.98,212028.0,104.1275,104.3324,104.0622,104.3231,212028.0
2021-03-05 13:20:00,111.98,112.12,111.96,112.07,182417.0,104.3231,104.4535,104.3045,104.4069,182417.0
2021-03-05 13:30:00,112.07,112.13,112.02,112.08,163292.0,104.4069,104.4628,104.3604,104.4163,163292.0
2021-03-05 13:40:00,112.09,112.27,112.08,112.23,199016.0,104.4256,104.5933,104.4163,104.556,199016.0
2021-03-05 13:50:00,112.22,112.32,112.14,112.29,155107.0,104.5467,104.6398,104.4722,104.6119,155107.0
2021-03-05 14:00:00,112.3,112.4,112.13,112.17,218335.0,104.6212,104.7144,104.4628,104.5001,218335.0
2021-03-05 14:10:00,112.17,112.31,112.08,112.16,206038.0,104.5001,104.6305,104.4163,104.4908,206038.0
2021-03-05 14:20:00,112.17,112.5,112.11,112.48,152163.0,104.5001,104.8075,104.4442,104.7889,152163.0
2021-03-05 14:30:00,112.49,112.71,112.49,112.61,319880.0,104.7982,105.0032,104.7982,104.91,319880.0
2021-03-05 14:40:00,112.61,112.66,112.52,112.62,180915.0,104.91,104.9566,104.8262,104.9193,180915.0
2021-03-05 14:50:00,112.63,112.79,112.56,112.75,220732.0,104.9287,105.0777,104.8634,105.0404,220732.0
2021-03-05 15:00:00,112.76,112.9,112.75,112.78,178795.0,105.0498,105.1802,105.0404,105.0684,178795.0
2021-03-05 15:10:00,112.78,112.94,112.7,112.84,285766.0,105.0684,105.2175,104.9939,105.1243,285766.0
2021-03-05 15:20:00,112.83,113.06,112.82,112.94,334967.0,105.115,105.3293,105.1057,105.2175,334967.0
2021-03-05 15:30:00,112.95,113.18,112.89,113.18,463170.0,105.2268,105.441,105.1709,105.441,463170.0
2021-03-05 15:40:00,113.18,113.25,112.97,113.24,484509.0,105.441,105.5063,105.2454,105.4969,484509.0
2021-03-05 15:50:00,113.25,113.38,112.92,113.01,1035881.0,105.5063,105.6274,105.1988,105.2827,1035881.0
2021-03-08 09:30:00,113.11,113.19,112.6,112.83,733550.0,105.3758,105.4504,104.9007,105.115,733550.0
2021-03-08 09:40:00,112.83,113.14,112.8,113.05,550842.0,105.115,105.4038,105.087,105.3199,550842.0
2021-03-08 09:50:00,113.05,113.34,112.93,112.98,458215.0,105.3199,105.5901,105.2081,105.2547,458215.0
2021-03-08 10:00:00,112.98,113.59,112.98,113.57,376078.0,105.2547,105.823,105.2547,105.8044,376078.0
2021-03-08 10:10:00,113.59,113.79,113.52,113.75,367986.0,105.823,106.0093,105.7578,105.9721,367986.0
2021-03-08 10:20:00,113.76,113.93,113.67,113.88,460582.0,105.9814,106.1398,105.8975,106.0932,460582.0
2021-03-08 10:30:00,113.87,114.0,113.81,113.84,446958.0,106.0839,106.205,106.028,106.0559,446958.0
2021-03-08 10:40:00,113.84,114.04,113.76,113.77,616135.0,106.0559,106.2422,105.9814,105.9907,616135.0
2021-03-08 10:50:00,113.77,114.11,113.77,113.99,255928.0,105.9907,106.3075,105.9907,106.1957,255928.0
2021-03-08 11:00:00,113.99,114.14,113.96,114.11,237780.0,106.1957,106.3354,106.1677,106.3075,237780.0
2021-03-08 11:10:00,114.11,114.11,113.86,114.03,193682.0,106.3075,106.3075,106.0745,106.2329,193682.0
2021-03-08 11:20:00,114.04,114.3,114.03,114.29,172922.0,106.2422,106.4845,106.2329,106.4751,172922.0
2021-03-08 11:30:00,114.3,114.3,114.11,114.16,192544.0,106.4845,106.4845,106.3075,106.354,192544.0
2021-03-08 11:40:00,114.17,114.18,113.93,113.96,111330.0,106.3634,106.3727,106.1398,106.1677,111330.0
2021-03-08 11:50:00,113.96,114.1,113.9,113.91,140156.0,106.1677,106.2981,106.1118,106.1211,140156.0
2021-03-08 12:00:00,113.91,114.06,113.89,114.02,89771.0,106.1211,106.2609,106.1025,106.2236,89771.0
2021-03-08 12:10:00,114.0,114.09,113.9,113.95,109835.0,106.205,106.2888,106.1118,106.1584,109835.0
2021-03-08 12:20:00,113.94,114.17,113.94,114.14,96154.0,106.1491,106.3634,106.1491,106.3354,96154.0
2021-03-08 12:30:00,114.15,114.27,114.09,114.21,119754.0,106.3447,106.4565,106.2888,106.4006,119754.0
2021-03-08 12:40:00,114.2,114.31,114.19,114.29,172606.0,106.3913,106.4938,106.382,106.4751,172606.0
2021-03-08 12:50:00,114.29,114.4,114.29,114.36,151098.0,106.4751,106.5776,106.4751,106.5404,151098.0
2021-03-08 13:00:00,114.37,114.51,114.37,114.45,100726.0,106.5497,106.6801,106.5497,106.6242,100726.0
2021-03-08 13:10:00,114.45,114.53,114.34,114.49,84042.0,106.6242,106.6987,106.5217,106.6615,84042.0
2021-03-08 13:20:00,114.49,114.51,114.41,114.47,87273.0,106.6615,106.6801,106.5869,106.6428,87273.0
2021-03-08 13:30:00,114.47,114.49,114.37,114.43,123806.0,106.6428,106.6615,106.5497,106.6056,123806.0
2021-03-08 13:40:00,114.43,114.45,114.13,114.17,190387.0,106.6056,106.6242,106.3261,106.3634,190387.0
2021-03-08 13:50:00,114.17,114.18,113.86,113.9,168193.0,106.3634,106.3727,106.0745,106.1118,168193.0
2021-03-08 14:00:00,113.89,114.12,113.86,114.08,215756.0,106.1025,106.3168,106.0745,106.2795,215756.0
2021-03-08 14:10:00,114.08,114.11,113.94,113.95,120965.0,106.2795,106.3075,106.1491,106.1584,120965.0
2021-03-08 14:20:00,113.95,114.07,113.89,113.98,134167.0,106.1584,106.2702,106.1025,106.1863,134167.0
2021-03-08 14:30:00,113.99,114.06,113.82,113.83,146805.0,106.1957,106.2609,106.0373,106.0466,146805.0
2021-03-08 14:40:00,113.83,113.86,113.47,113.49,121867.0,106.0466,106.0745,105.7112,105.7298,121867.0
2021-03-08 14:50:00,113.5,113.68,113.46,113.68,134527.0,105.7392,105.9069,105.7019,105.9069,134527.0
2021-03-08 15:00:00,113.67,113.67,113.35,113.37,184831.0,105.8975,105.8975,105.5994,105.6181,184831.0
2021-03-08 15:10:00,113.37,113.4,113.01,113.03,199753.0,105.6181,105.646,105.2827,105.3013,199753.0
2021-03-08 15:20:00,113.04,113.16,113.01,113.04,185770.0,105.3106,105.4224,105.2827,105.3106,185770.0
2021-03-08 15:30:00,113.03,113.3,112.99,113.18,349821.0,105.3013,105.5528,105.264,105.441,349821.0
2021-03-08 15:40:00,113.18,113.24,112.92,113.0,411853.0,105.441,105.4969,105.1988,105.2734,411853.0
2021-03-08 15:50:00,113.0,113.08,112.64,112.7,1885342.0,105.2734,105.3479,104.938,104.9939,1885342.0
2021-03-09 09:30:00,113.57,114.85,113.51,114.74,750706.0,105.8044,106.9969,105.7485,106.8944,750706.0
2021-03-09 09:40:00,114.74,115.07,114.65,114.72,533100.0,106.8944,107.2018,106.8105,106.8757,533100.0
2021-03-09 09:50:00,114.72,115.04,114.67,114.95,435649.0,106.8757,107.1739,106.8292,107.09,435649.0
2021-03-09 10:00:00,114.95,115.07,114.88,114.97,303856.0,107.09,107.2018,107.0248,107.1086,303856.0
2021-03-09 10:10:00,114.97,115.11,114.88,115.11,325724.0,107.1086,107.2391,107.0248,107.2391,325724.0
2021-03-09 10:20:00,115.11,115.2,115.06,115.11,220124.0,107.2391,107.3229,107.1925,107.2391,220124.0
2021-03-09 10:30:00,115.12,115.17,114.95,114.98,186467.0,107.2484,107.295,107.09,107.118,186467.0
2021-03-09 10:40:00,114.98,115.14,114.91,114.97,219739.0,107.118,107.267,107.0528,107.1086,219739.0
2021-03-09 10:50:00,114.98,114.98,114.81,114.81,154937.0,107.118,107.118,106.9596,106.9596,154937.0
2021-03-09 11:00:00,114.81,114.84,114.64,114.7,167890.0,106.9596,106.9875,106.8012,106.8571,167890.0
2021-03-09 11:10:00,114.7,114.88,114.7,114.75,154826.0,106.8571,107.0248,106.8571,106.9037,154826.0
2021-03-09 11:20:00,114.75,114.84,114.72,114.73,179403.0,106.9037,106.9875,106.8757,106.8851,179403.0
2021-03-09 11:30:00,114.73,114.8,114.61,114.74,111335.0,106.8851,106.9503,106.7733,106.8944,111335.0
2021-03-09 11:40:00,114.73,114.76,114.56,114.57,89171.0,106.8851,106.913,106.7267,106.736,89171.0
2021-03-09 11:50:00,114.56,114.65,114.48,114.61,81756.0,106.7267,106.8105,106.6522,106.7733,81756.0
2021-03-09 12:00:00,114.61,114.77,114.6,114.75,302269.0,106.7733,106.9223,106.7639,106.9037,302269.0
2021-03-09 12:10:00,114.75,114.9,114.75,114.86,178052.0,106.9037,107.0434,106.9037,107.0062,178052.0
2021-03-09 12:20:00,114.85,114.85,114.73,114.81,104003.0,106.9969,106.9969,106.8851,106.9596,104003.0
2021-03-09 12:30:00,114.81,114.84,114.76,114.81,108103.0,106.9596,106.9875,106.913,106.9596,108103.0
2021-03-09 12:40:00,114.82,114.87,114.72,114.73,140187.0,106.9689,107.0155,106.8757,106.8851,140187.0
2021-03-09 12:50:00,114.73,114.77,114.66,114.68,94019.0,106.8851,106.9223,106.8198,106.8385,94019.0
2021-03-09 13:00:00,114.68,114.81,114.68,114.73,127734.0,106.8385,106.9596,106.8385,106.8851,127734.0
2021-03-09 13:10:00,114.73,114.75,114.64,114.65,121580.0,106.8851,106.9037,106.8012,106.8105,121580.0
2021-03-09 13:20:00,114.64,114.65,114.48,114.51,142118.0,106.8012,106.8105,106.6522,106.6801,142118.0
2021-03-09 13:30:00,114.51,114.59,114.51,114.57,88734.0,106.6801,106.7546,106.6801,106.736,88734.0
2021-03-09 13:40:00,114.57,114.57,114.41,114.42,123478.0,106.736,106.736,106.5869,106.5963,123478.0
2021-03-09 13:50:00,114.42,114.46,114.3,114.31,131149.0,106.5963,106.6335,106.4845,106.4938,131149.0
2021-03-09 14:00:00,114.31,114.36,114.21,114.21,145594.0,106.4938,106.5404,106.4006,106.4006,145594.0
2021-03-09 14:10:00,114.21,114.23,114.12,114.12,223602.0,106.4006,106.4192,106.3168,106.3168,223602.0
2021-03-09 14:20:00,114.12,114.17,114.04,114.06,254217.0,106.3168,106.3634,106.2422,106.2609,254217.0
2021-03-09 14:30:00,114.07,114.24,114.07,114.23,280307.0,106.2702,106.4286,106.2702,106.4192,280307.0
2021-03-09 14:40:00,114.23,114.26,114.13,114.17,232877.0,106.4192,106.4472,106.3261,106.3634,232877.0
2021-03-09 14:50:00,114.17,114.17,114.01,114.03,130426.0,106.3634,106.3634,106.2143,106.2329,130426.0
2021-03-09 15:00:00,114.03,114.08,113.96,113.98,137515.0,106.2329,106.2795,106.1677,106.1863,137515.0
2021-03-09 15:10:00,113.99,114.03,113.92,113.94,157882.0,106.1957,106.2329,106.1304,106.1491,157882.0
2021-03-09 15:20:00,113.95,114.02,113.88,113.9,560757.0,106.1584,106.2236,106.0932,106.1118,560757.0
2021-03-09 15:30:00,113.91,113.91,113.75,113.88,257476.0,106.1211,106.1211,105.9721,106.0932,257476.0
2021-03-09 15:40:00,113.88,113.92,113.69,113.72,419988.0,106.0932,106.1304,105.9162,105.9441,419988.0
2021-03-09 15:50:00,113.72,113.74,113.35,113.39,1038763.0,105.9441,105.9628,105.5994,105.6367,1038763.0
2021-03-10 09:30:00,114.2,114.38,113.82,113.82,573200.0,106.3913,106.559,106.0373,106.0373,573200.0
2021-03-10 09:40:00,113.81,114.01,113.71,113.93,448378.0,106.028,106.2143,105.9348,106.1398,448378.0
2021-03-10 09:50:00,113.92,114.28,113.91,114.28,435484.0,106.1304,106.4658,106.1211,106.4658,435484.0
2021-03-10 10:00:00,114.27,114.4,114.17,114.25,438964.0,106.4565,106.5776,106.3634,106.4379,438964.0
2021-03-10 10:10:00,114.24,114.3,114.11,114.27,313604.0,106.4286,106.4845,106.3075,106.4565,313604.0
2021-03-10 10:20:00,114.28,114.34,114.17,114.24,264296.0,106.4658,106.5217,106.3634,106.4286,264296.0
2021-03-10 10:30:00,114.23,114.24,114.04,114.15,295662.0,106.4192,106.4286,106.2422,106.3447,295662.0
2021-03-10 10:40:00,114.15,114.4,114.13,114.37,409348.0,106.3447,106.5776,106.3261,106.5497,409348.0
2021-03-10 10:50:00,114.37,114.37,114.2,114.28,287485.0,106.5497,106.5497,106.3913,106.4658,287485.0
2021-03-10 11:00:00,114.28,114.43,114.25,114.27,244445.0,106.4658,106.6056,106.4379,106.4565,244445.0
2021-03-10 11:10:00,114.27,114.4,114.27,114.38,171905.0,106.4565,106.5776,106.4565,106.559,171905.0
2021-03-10 11:20:00,114.4,114.51,114.35,114.43,231340.0,106.5776,106.6801,106.531,106.6056,231340.0
2021-03-10 11:30:00,114.43,114.57,114.43,114.51,248504.0,106.6056,106.736,106.6056,106.6801,248504.0
2021-03-10 11:40:00,114.5,114.61,114.42,114.6,166198.0,106.6708,106.7733,106.5963,106.7639,166198.0
2021-03-10 11:50:00,114.61,114.76,114.6,114.6,211792.0,106.7733,106.913,106.7639,106.7639,211792.0
2021-03-10 12:00:00,114.61,114.64,114.48,114.48,98836.0,106.7733,106.8012,106.6522,106.6522,98836.0
2021-03-10 12:10:00,114.49,114.52,114.36,114.38,100872.0,106.6615,106.6894,106.5404,106.559,100872.0
2021-03-10 12:20:00,114.39,114.53,114.33,114.48,192555.0,106.5683,106.6987,106.5124,106.6522,192555.0
2021-03-10 12:30:00,114.49,114.57,114.4,114.57,185183.0,106.6615,106.736,106.5776,106.736,185183.0
2021-03-10 12:40:00,114.58,114.68,114.55,114.68,422058.0,106.7453,106.8385,106.7174,106.8385,422058.0
2021-03-10 12:50:00,114.68,114.74,114.66,114.71,635788.0,106.8385,106.8944,106.8198,106.8664,635788.0
2021-03-10 13:00:00,114.72,114.79,114.5,114.79,597787.0,106.8757,106.941,106.6708,106.941,597787.0
2021-03-10 13:10:00,114.79,114.8,114.58,114.64,247547.0,106.941,106.9503,106.7453,106.8012,247547.0
2021-03-10 13:20:00,114.64,114.69,114.43,114.46,130059.0,106.8012,106.8478,106.6056,106.6335,130059.0
2021-03-10 13:30:00,114.47,114.49,114.2,114.2,242615.0,106.6428,106.6615,106.3913,106.3913,242615.0
2021-03-10 13:40:00,114.2,114.24,114.03,114.06,208123.0,106.3913,106.4286,106.2329,106.2609,208123.0
2021-03-10 13:50:00,114.05,114.08,113.9,113.98,222744.0,106.2516,106.2795,106.1118,106.1863,222744.0
2021-03-10 14:00:00,113.98,114.02,113.85,113.93,153645.0,106.1863,106.2236,106.0652,106.1398,153645.0
2021-03-10 14:10:00,113.93,114.03,113.91,113.96,107834.0,106.1398,106.2329,106.1211,106.1677,107834.0
2021-03-10 14:20:00,113.96,113.96,113.76,113.76,146757.0,106.1677,106.1677,105.9814,105.9814,146757.0
2021-03-10 14:30:00,113.76,113.92,113.74,113.87,122569.0,105.9814,106.1304,105.9628,106.0839,122569.0
2021-03-10 14:40:00,113.88,114.02,113.82,113.98,195039.0,106.0932,106.2236,106.0373,106.1863,195039.0
2021-03-10 14:50:00,114.0,114.03,113.93,113.97,160850.0,106.205,106.2329,106.1398,106.177,160850.0
2021-03-10 15:00:00,113.98,114.05,113.82,113.84,250159.0,106.1863,106.2516,106.0373,106.0559,250159.0
2021-03-10 15:10:00,113.84,113.93,113.78,113.93,235203.0,106.0559,106.1398,106.0,106.1398,235203.0
2021-03-10 15:20:00,113.93,114.02,113.92,114.0,142313.0,106.1398,106.2236,106.1304,106.205,142313.0
2021-03-10 15:30:00,114.0,114.01,113.77,113.78,220282.0,106.205,106.2143,105.9907,106.0,220282.0
2021-03-10 15:40:00,113.78,113.98,113.75,113.97,257341.0,106.0,106.1863,105.9721,106.177,257341.0
2021-03-10 15:50:00,113.98,113.98,113.62,113.66,654888.0,106.1863,106.1863,105.851,105.8882,654888.0
2021-03-11 09:30:00,114.05,114.34,113.94,113.96,447077.0,106.2516,106.5217,106.1491,106.1677,447077.0
2021-03-11 09:40:00,113.95,114.16,113.93,113.95,297448.0,106.1584,106.354,106.1398,106.1584,297448.0
2021-03-11 09:50:00,113.94,114.4,113.89,114.32,193259.0,106.1491,106.5776,106.1025,106.5031,193259.0
2021-03-11 10:00:00,114.33,114.38,114.13,114.18,165853.0,106.5124,106.559,106.3261,106.3727,165853.0
2021-03-11 10:10:00,114.18,114.29,114.14,114.19,148692.0,106.3727,106.4751,106.3354,106.382,148692.0
2021-03-11 10:20:00,114.17,114.26,114.12,114.26,86372.0,106.3634,106.4472,106.3168,106.4472,86372.0
2021-03-11 10:30:00,114.25,114.28,114.06,114.12,98690.0,106.4379,106.4658,106.2609,106.3168,98690.0
2021-03-11 10:40:00,114.13,114.21,114.09,114.18,97987.0,106.3261,106.4006,106.2888,106.3727,97987.0
2021-03-11 10:50:00,114.19,114.39,114.15,114.35,182455.0,106.382,106.5683,106.3447,106.531,182455.0
2021-03-11 11:00:00,114.34,114.5,114.34,114.41,170262.0,106.5217,106.6708,106.5217,106.5869,170262.0
2021-03-11 11:10:00,114.4,114.65,114.37,114.63,92104.0,106.5776,106.8105,106.5497,106.7919,92104.0
2021-03-11 11:20:00,114.62,114.62,114.44,114.44,109955.0,106.7826,106.7826,106.6149,106.6149,109955.0
2021-03-11 11:30:00,114.44,114.6,114.37,114.55,78438.0,106.6149,106.7639,106.5497,106.7174,78438.0
2021-03-11 11:40:00,114.55,114.61,114.47,114.59,129520.0,106.7174,106.7733,106.6428,106.7546,129520.0
2021-03-11 11:50:00,114.6,114.64,114.51,114.53,74811.0,106.7639,106.8012,106.6801,106.6987,74811.0
2021-03-11 12:00:00,114.53,114.7,114.53,114.7,64883.0,106.6987,106.8571,106.6987,106.8571,64883.0
2021-03-11 12:10:00,114.7,114.76,114.63,114.64,55304.0,106.8571,106.913,106.7919,106.8012,55304.0
2021-03-11 12:20:00,114.65,114.74,114.61,114.69,47862.0,106.8105,106.8944,106.7733,106.8478,47862.0
2021-03-11 12:30:00,114.69,114.8,114.64,114.74,30775.0,106.8478,106.9503,106.8012,106.8944,30775.0
2021-03-11 12:40:00,114.73,114.74,114.67,114.71,42468.0,106.8851,106.8944,106.8292,106.8664,42468.0
2021-03-11 12:50:00,114.72,114.8,114.68,114.8,134625.0,106.8757,106.9503,106.8385,106.9503,134625.0
2021-03-11 13:00:00,114.79,114.98,114.78,114.92,61376.0,106.941,107.118,106.9316,107.0621,61376.0
2021-03-11 13:10:00,114.93,114.95,114.81,114.82,40864.0,107.0714,107.09,106.9596,106.9689,40864.0
2021-03-11 13:20:00,114.81,114.86,114.72,114.75,28003.0,106.9596,107.0062,106.8757,106.9037,28003.0
2021-03-11 13:30:00,114.75,114.87,114.75,114.86,47733.0,106.9037,107.0155,106.9037,107.0062,47733.0
2021-03-11 13:40:00,114.87,114.9,114.8,114.84,40409.0,107.0155,107.0434,106.9503,106.9875,40409.0
2021-03-11 13:50:00,114.84,114.89,114.73,114.73,72952.0,106.9875,107.0341,106.8851,106.8851,72952.0
2021-03-11 14:00:00,114.73,114.83,114.69,114.71,423220.0,106.8851,106.9782,106.8478,106.8664,423220.0
2021-03-11 14:10:00,114.71,114.75,114.66,114.71,72352.0,106.8664,106.9037,106.8198,106.8664,72352.0
2021-03-11 14:20:00,114.71,114.77,114.69,114.73,60941.0,106.8664,106.9223,106.8478,106.8851,60941.0
2021-03-11 14:30:00,114.73,114.76,114.68,114.72,76154.0,106.8851,106.913,106.8385,106.8757,76154.0
2021-03-11 14:40:00,114.72,114.73,114.58,114.58,119948.0,106.8757,106.8851,106.7453,106.7453,119948.0
2021-03-11 14:50:00,114.58,114.61,114.5,114.5,124655.0,106.7453,106.7733,106.6708,106.6708,124655.0
2021-03-11 15:00:00,114.51,114.66,114.51,114.61,111296.0,106.6801,106.8198,106.6801,106.7733,111296.0
2021-03-11 15:10:00,114.6,114.6,114.46,114.47,151975.0,106.7639,106.7639,106.6335,106.6428,151975.0
2021-03-11 15:20:00,114.46,114.55,114.44,114.5,209344.0,106.6335,106.7174,106.6149,106.6708,209344.0
2021-03-11 15:30:00,114.5,114.51,114.38,114.46,232914.0,106.6708,106.6801,106.559,106.6335,232914.0
2021-03-11 15:40:00,114.46,114.48,114.34,114.45,124958.0,106.6335,106.6522,106.5217,106.6242,124958.0
2021-03-11 15:50:00,114.45,114.46,114.32,114.35,788904.0,106.6242,106.6335,106.5031,106.531,788904.0
2021-03-12 09:30:00,114.11,114.27,113.95,114.03,355636.0,106.3075,106.4565,106.1584,106.2329,355636.0
2021-03-12 09:40:00,114.02,114.43,113.93,114.43,345806.0,106.2236,106.6056,106.1398,106.6056,345806.0
2021-03-12 09:50:00,114.45,114.48,114.16,114.27,207087.0,106.6242,106.6522,106.354,106.4565,207087.0
2021-03-12 10:00:00,114.27,114.32,114.08,114.09,193589.0,106.4565,106.5031,106.2795,106.2888,193589.0
2021-03-12 10:10:00,114.09,114.21,114.01,114.2,157723.0,106.2888,106.4006,106.2143,106.3913,157723.0
2021-03-12 10:20:00,114.19,114.23,114.09,114.16,240036.0,106.382,106.4192,106.2888,106.354,240036.0
2021-03-12 10:30:00,114.16,114.21,114.05,114.21,194111.0,106.354,106.4006,106.2516,106.4006,194111.0
2021-03-12 10:40:00,114.21,114.39,114.2,114.34,196563.0,106.4006,106.5683,106.3913,106.5217,196563.0
2021-03-12 10:50:00,114.36,114.36,114.11,114.24,197564.0,106.5404,106.5404,106.3075,106.4286,197564.0
2021-03-12 11:00:00,114.23,114.25,114.0,114.08,204446.0,106.4192,106.4379,106.205,106.2795,204446.0
2021-03-12 11:10:00,114.09,114.16,114.05,114.06,117885.0,106.2888,106.354,106.2516,106.2609,117885.0
2021-03-12 11:20:00,114.07,114.23,114.06,114.23,362153.0,106.2702,106.4192,106.2609,106.4192,362153.0
2021-03-12 11:30:00,114.23,114.33,114.22,114.23,289997.0,106.4192,106.5124,106.4099,106.4192,289997.0
2021-03-12 11:40:00,114.24,114.26,114.17,114.18,88719.0,106.4286,106.4472,106.3634,106.3727,88719.0
2021-03-12 11:50:00,114.17,114.18,114.13,114.14,67954.0,106.3634,106.3727,106.3261,106.3354,67954.0
2021-03-12 12:00:00,114.15,114.18,114.08,114.08,68184.0,106.3447,106.3727,106.2795,106.2795,68184.0
2021-03-12 12:10:00,114.08,114.13,114.02,114.05,77608.0,106.2795,106.3261,106.2236,106.2516,77608.0
2021-03-12 12:20:00,114.06,114.16,114.06,114.16,172476.0,106.2609,106.354,106.2609,106.354,172476.0
2021-03-12 12:30:00,114.16,114.27,114.14,114.15,78224.0,106.354,106.4565,106.3354,106.3447,78224.0
2021-03-12 12:40:00,114.15,114.16,114.05,114.12,52334.0,106.3447,106.354,106.2516,106.3168,52334.0
2021-03-12 12:50:00,114.11,114.12,114.04,114.08,51489.0,106.3075,106.3168,106.2422,106.2795,51489.0
2021-03-12 13:00:00,114.08,114.13,114.03,114.11,45755.0,106.2795,106.3261,106.2329,106.3075,45755.0
2021-03-12 13:10:00,114.1,114.22,114.06,114.19,75873.0,106.2981,106.4099,106.2609,106.382,75873.0
2021-03-12 13:20:00,114.2,114.29,114.19,114.28,54243.0,106.3913,106.4751,106.382,106.4658,54243.0
2021-03-12 13:30:00,114.29,114.34,114.27,114.32,59150.0,106.4751,106.5217,106.4565,106.5031,59150.0
2021-03-12 13:40:00,114.32,114.34,114.23,114.26,66421.0,106.5031,106.5217,106.4192,106.4472,66421.0
2021-03-12 13:50:00,114.27,114.44,114.25,114.39,360932.0,106.4565,106.6149,106.4379,106.5683,360932.0
2021-03-12 14:00:00,114.39,114.56,114.36,114.52,223498.0,106.5683,106.7267,106.5404,106.6894,223498.0
2021-03-12 14:10:00,114.52,114.54,114.46,114.52,115568.0,106.6894,106.7081,106.6335,106.6894,115568.0
2021-03-12 14:20:00,114.51,114.52,114.43,114.46,107557.0,106.6801,106.6894,106.6056,106.6335,107557.0
2021-03-12 14:30:00,114.47,114.48,114.4,114.44,84248.0,106.6428,106.6522,106.5776,106.6149,84248.0
2021-03-12 14:40:00,114.45,114.54,114.44,114.5,75124.0,106.6242,106.7081,106.6149,106.6708,75124.0
2021-03-12 14:50:00,114.5,114.52,114.42,114.45,121350.0,106.6708,106.6894,106.5963,106.6242,121350.0
2021-03-12 15:00:00,114.46,114.47,114.43,114.46,57736.0,106.6335,106.6428,106.6056,106.6335,57736.0
2021-03-12 15:10:00,114.46,114.46,114.37,114.41,134631.0,106.6335,106.6335,106.5497,106.5869,134631.0
2021-03-12 15:20:00,114.41,114.51,114.39,114.49,70280.0,106.5869,106.6801,106.5683,106.6615,70280.0
2021-03-12 15:30:00,114.49,114.66,114.48,114.64,187830.0,106.6615,106.8198,106.6522,106.8012,187830.0
2021-03-12 15:40:00,114.64,114.66,114.58,114.61,260557.0,106.8012,106.8198,106.7453,106.7733,260557.0
2021-03-12 15:50:00,114.61,114.76,114.49,114.6,539445.0,106.7733,106.913,106.6615,106.7639,539445.0
2021-03-15 09:30:00,114.38,114.93,114.37,114.88,418460.0,106.559,107.0714,106.5497,107.0248,418460.0
2021-03-15 09:40:00,114.89,114.91,114.73,114.79,257351.0,107.0341,107.0528,106.8851,106.941,257351.0
2021-03-15 09:50:00,114.79,114.92,114.74,114.81,266578.0,106.941,107.0621,106.8944,106.9596,266578.0
2021-03-15 10:00:00,114.81,114.82,114.65,114.72,159418.0,106.9596,106.9689,106.8105,106.8757,159418.0
2021-03-15 10:10:00,114.72,114.85,114.68,114.71,102488.0,106.8757,106.9969,106.8385,106.8664,102488.0
2021-03-15 10:20:00,114.7,114.72,114.42,114.47,112499.0,106.8571,106.8757,106.5963,106.6428,112499.0
2021-03-15 10:30:00,114.46,114.49,114.26,114.35,205107.0,106.6335,106.6615,106.4472,106.531,205107.0
2021-03-15 10:40:00,114.36,114.46,114.31,114.44,93503.0,106.5404,106.6335,106.4938,106.6149,93503.0
2021-03-15 10:50:00,114.45,114.66,114.38,114.64,151702.0,106.6242,106.8198,106.559,106.8012,151702.0
2021-03-15 11:00:00,114.65,114.69,114.58,114.63,83160.0,106.8105,106.8478,106.7453,106.7919,83160.0
2021-03-15 11:10:00,114.63,114.65,114.57,114.64,64171.0,106.7919,106.8105,106.736,106.8012,64171.0
2021-03-15 11:20:00,114.64,114.64,114.43,114.5,113244.0,106.8012,106.8012,106.6056,106.6708,113244.0
2021-03-15 11:30:00,114.5,114.5,114.37,114.48,119474.0,106.6708,106.6708,106.5497,106.6522,119474.0
2021-03-15 11:40:00,114.47,114.51,114.37,114.44,102079.0,106.6428,106.6801,106.5497,106.6149,102079.0
2021-03-15 11:50:00,114.45,114.64,114.43,114.62,83134.0,106.6242,106.8012,106.6056,106.7826,83134.0
2021-03-15 12:00:00,114.61,114.94,114.59,114.94,129308.0,106.7733,107.0807,106.7546,107.0807,129308.0
2021-03-15 12:10:00,114.94,114.94,114.72,114.75,119789.0,107.0807,107.0807,106.8757,106.9037,119789.0
2021-03-15 12:20:00,114.75,114.85,114.67,114.84,65530.0,106.9037,106.9969,106.8292,106.9875,65530.0
2021-03-15 12:30:00,114.85,114.93,114.8,114.92,67829.0,106.9969,107.0714,106.9503,107.0621,67829.0
2021-03-15 12:40:00,114.93,114.98,114.88,114.89,55224.0,107.0714,107.118,107.0248,107.0341,55224.0
2021-03-15 12:50:00,114.88,114.93,114.86,114.92,99975.0,107.0248,107.0714,107.0062,107.0621,99975.0
2021-03-15 13:00:00,114.92,115.0,114.89,114.97,82110.0,107.0621,107.1366,107.0341,107.1086,82110.0
2021-03-15 13:10:00,114.97,114.98,114.87,114.9,182752.0,107.1086,107.118,107.0155,107.0434,182752.0
2021-03-15 13:20:00,114.91,114.95,114.88,114.92,53945.0,107.0528,107.09,107.0248,107.0621,53945.0
2021-03-15 13:30:00,114.92,115.11,114.9,115.09,125452.0,107.0621,107.2391,107.0434,107.2204,125452.0
2021-03-15 13:40:00,115.09,115.14,115.06,115.12,56202.0,107.2204,107.267,107.1925,107.2484,56202.0
2021-03-15 13:50:00,115.12,115.13,115.05,115.07,99076.0,107.2484,107.2577,107.1832,107.2018,99076.0
2021-03-15 14:00:00,115.08,115.2,115.07,115.19,106740.0,107.2111,107.3229,107.2018,107.3136,106740.0
2021-03-15 14:10:00,115.19,115.23,115.14,115.21,62506.0,107.3136,107.3509,107.267,107.3322,62506.0
2021-03-15 14:20:00,115.21,115.26,115.17,115.19,58908.0,107.3322,107.3788,107.295,107.3136,58908.0
2021-03-15 14:30:00,115.19,115.23,115.13,115.15,76336.0,107.3136,107.3509,107.2577,107.2763,76336.0
2021-03-15 14:40:00,115.16,115.2,115.11,115.14,76028.0,107.2857,107.3229,107.2391,107.267,76028.0
2021-03-15 14:50:00,115.14,115.18,115.09,115.17,80040.0,107.267,107.3043,107.2204,107.295,80040.0
2021-03-15 15:00:00,115.17,115.2,115.04,115.05,128161.0,107.295,107.3229,107.1739,107.1832,128161.0
2021-03-15 15:10:00,115.05,115.1,114.99,115.04,180652.0,107.1832,107.2298,107.1273,107.1739,180652.0
2021-03-15 15:20:00,115.04,115.06,114.96,115.05,77243.0,107.1739,107.1925,107.0993,107.1832,77243.0
2021-03-15 15:30:00,115.05,115.06,114.91,114.95,110773.0,107.1832,107.1925,107.0528,107.09,110773.0
2021-03-15 15:40:00,114.95,115.14,114.92,115.12,267543.0,107.09,107.267,107.0621,107.2484,267543.0
2021-03-15 15:50:00,115.12,115.42,115.1,115.35,944573.0,107.2484,107.5279,107.2298,107.4627,944573.0
2021-03-16 09:30:00,115.51,115.72,115.36,115.5,323043.0,107.6117,107.8074,107.472,107.6024,323043.0
2021-03-16 09:40:00,115.5,115.69,115.48,115.66,300561.0,107.6024,107.7794,107.5838,107.7515,300561.0
2021-03-16 09:50:00,115.66,115.68,115.49,115.54,198858.0,107.7515,107.7701,107.5931,107.6397,198858.0
2021-03-16 10:00:00,115.54,115.55,115.27,115.34,196269.0,107.6397,107.649,107.3881,107.4534,196269.0
2021-03-16 10:10:00,115.34,115.55,115.25,115.53,185697.0,107.4534,107.649,107.3695,107.6304,185697.0
2021-03-16 10:20:00,115.53,115.59,115.44,115.48,153788.0,107.6304,107.6863,107.5465,107.5838,153788.0
2021-03-16 10:30:00,115.48,115.49,115.24,115.28,568489.0,107.5838,107.5931,107.3602,107.3975,568489.0
2021-03-16 10:40:00,115.27,115.43,115.26,115.41,180013.0,107.3881,107.5372,107.3788,107.5186,180013.0
2021-03-16 10:50:00,115.42,115.52,115.34,115.35,167832.0,107.5279,107.621,107.4534,107.4627,167832.0
2021-03-16 11:00:00,115.35,115.43,115.3,115.4,184372.0,107.4627,107.5372,107.4161,107.5092,184372.0
2021-03-16 11:10:00,115.4,115.47,115.38,115.39,136622.0,107.5092,107.5745,107.4906,107.4999,136622.0
2021-03-16 11:20:00,115.39,115.4,115.3,115.34,140944.0,107.4999,107.5092,107.4161,107.4534,140944.0
2021-03-16 11:30:00,115.34,115.42,115.33,115.36,83966.0,107.4534,107.5279,107.444,107.472,83966.0
2021-03-16 11:40:00,115.36,115.36,115.21,115.26,109104.0,107.472,107.472,107.3322,107.3788,109104.0
2021-03-16 11:50:00,115.25,115.29,115.18,115.24,91874.0,107.3695,107.4068,107.3043,107.3602,91874.0
2021-03-16 12:00:00,115.23,115.27,115.1,115.14,201633.0,107.3509,107.3881,107.2298,107.267,201633.0
2021-03-16 12:10:00,115.13,115.19,115.06,115.13,106739.0,107.2577,107.3136,107.1925,107.2577,106739.0
2021-03-16 12:20:00,115.13,115.16,115.07,115.08,310310.0,107.2577,107.2857,107.2018,107.2111,310310.0
2021-03-16 12:30:00,115.08,115.14,115.06,115.07,114146.0,107.2111,107.267,107.1925,107.2018,114146.0
2021-03-16 12:40:00,115.07,115.13,115.06,115.11,124419.0,107.2018,107.2577,107.1925,107.2391,124419.0
2021-03-16 12:50:00,115.11,115.16,115.04,115.13,113819.0,107.2391,107.2857,107.1739,107.2577,113819.0
2021-03-16 13:00:00,115.14,115.25,115.08,115.23,326703.0,107.267,107.3695,107.2111,107.3509,326703.0
2021-03-16 13:10:00,115.23,115.28,115.22,115.23,61313.0,107.3509,107.3975,107.3416,107.3509,61313.0
2021-03-16 13:20:00,115.23,115.26,115.15,115.19,69577.0,107.3509,107.3788,107.2763,107.3136,69577.0
2021-03-16 13:30:00,115.19,115.2,115.03,115.04,64730.0,107.3136,107.3229,107.1645,107.1739,64730.0
2021-03-16 13:40:00,115.03,115.1,114.99,115.09,79311.0,107.1645,107.2298,107.1273,107.2204,79311.0
2021-03-16 13:50:00,115.09,115.09,115.01,115.02,68072.0,107.2204,107.2204,107.1459,107.1552,68072.0
2021-03-16 14:00:00,115.02,115.11,114.98,115.11,132002.0,107.1552,107.2391,107.118,107.2391,132002.0
2021-03-16 14:10:00,115.11,115.16,115.06,115.06,270129.0,107.2391,107.2857,107.1925,107.1925,270129.0
2021-03-16 14:20:00,115.05,115.06,114.9,114.97,178695.0,107.1832,107.1925,107.0434,107.1086,178695.0
2021-03-16 14:30:00,114.97,115.0,114.91,114.96,182599.0,107.1086,107.1366,107.0528,107.0993,182599.0
2021-03-16 14:40:00,114.97,115.12,114.96,115.04,185893.0,107.1086,107.2484,107.0993,107.1739,185893.0
2021-03-16 14:50:00,115.03,115.16,115.03,115.09,122410.0,107.1645,107.2857,107.1645,107.2204,122410.0
2021-03-16 15:00:00,115.09,115.1,115.0,115.04,156993.0,107.2204,107.2298,107.1366,107.1739,156993.0
2021-03-16 15:10:00,115.03,115.13,115.02,115.11,162330.0,107.1645,107.2577,107.1552,107.2391,162330.0
2021-03-16 15:20:00,115.11,115.13,115.05,115.08,136382.0,107.2391,107.2577,107.1832,107.2111,136382.0
2021-03-16 15:30:00,115.09,115.39,115.08,115.32,476995.0,107.2204,107.4999,107.2111,107.4347,476995.0
2021-03-16 15:40:00,115.33,115.43,115.29,115.29,401616.0,107.444,107.5372,107.4068,107.4068,401616.0
2021-03-16 15:50:00,115.3,115.47,115.3,115.32,955444.0,107.4161,107.5745,107.4161,107.4347,955444.0
2021-03-17 09:30:00,114.77,114.84,114.37,114.42,370954.0,106.9223,106.9875,106.5497,106.5963,370954.0
2021-03-17 09:40:00,114.42,114.6,114.26,114.58,338026.0,106.5963,106.7639,106.4472,106.7453,338026.0
2021-03-17 09:50:00,114.57,114.57,114.26,114.41,229318.0,106.736,106.736,106.4472,106.5869,229318.0
2021-03-17 10:00:00,114.42,114.44,114.2,114.38,370107.0,106.5963,106.6149,106.3913,106.559,370107.0
2021-03-17 10:10:00,114.37,114.54,114.34,114.51,208178.0,106.5497,106.7081,106.5217,106.6801,208178.0
2021-03-17 10:20:00,114.51,114.65,114.42,114.65,163955.0,106.6801,106.8105,106.5963,106.8105,163955.0
2021-03-17 10:30:00,114.65,114.77,114.64,114.69,136964.0,106.8105,106.9223,106.8012,106.8478,136964.0
2021-03-17 10:40:00,114.69,114.69,114.54,114.58,214139.0,106.8478,106.8478,106.7081,106.7453,214139.0
2021-03-17 10:50:00,114.59,114.72,114.51,114.71,197446.0,106.7546,106.8757,106.6801,106.8664,197446.0
2021-03-17 11:00:00,114.7,114.8,114.67,114.71,86773.0,106.8571,106.9503,106.8292,106.8664,86773.0
2021-03-17 11:10:00,114.71,114.86,114.66,114.81,84635.0,106.8664,107.0062,106.8198,106.9596,84635.0
2021-03-17 11:20:00,114.82,114.99,114.77,114.98,40682.0,106.9689,107.1273,106.9223,107.118,40682.0
2021-03-17 11:30:00,114.97,115.0,114.89,114.9,51788.0,107.1086,107.1366,107.0341,107.0434,51788.0
2021-03-17 11:40:00,114.9,114.97,114.82,114.97,49784.0,107.0434,107.1086,106.9689,107.1086,49784.0
2021-03-17 11:50:00,114.98,115.05,114.95,115.02,35205.0,107.118,107.1832,107.09,107.1552,35205.0
2021-03-17 12:00:00,115.01,115.02,114.94,114.98,81652.0,107.1459,107.1552,107.0807,107.118,81652.0
2021-03-17 12:10:00,114.99,115.05,114.97,115.05,79927.0,107.1273,107.1832,107.1086,107.1832,79927.0
2021-03-17 12:20:00,115.05,115.1,114.98,114.98,63874.0,107.1832,107.2298,107.118,107.118,63874.0
2021-03-17 12:30:00,114.98,114.98,114.83,114.86,56659.0,107.118,107.118,106.9782,107.0062,56659.0
2021-03-17 12:40:00,114.86,114.9,114.83,114.85,74306.0,107.0062,107.0434,106.9782,106.9969,74306.0
2021-03-17 12:50:00,114.86,114.92,114.84,114.86,69449.0,107.0062,107.0621,106.9875,107.0062,69449.0
2021-03-17 13:00:00,114.87,114.91,114.84,114.89,36560.0,107.0155,107.0528,106.9875,107.0341,36560.0
2021-03-17 13:10:00,114.88,115.01,114.87,114.99,42378.0,107.0248,107.1459,107.0155,107.1273,42378.0
2021-03-17 13:20:00,114.98,115.02,114.95,115.01,61802.0,107.118,107.1552,107.09,107.1459,61802.0
2021-03-17 13:30:00,115.01,115.03,114.95,114.99,71755.0,107.1459,107.1645,107.09,107.1273,71755.0
2021-03-17 13:40:00,114.99,115.03,114.95,114.97,67935.0,107.1273,107.1645,107.09,107.1086,67935.0
2021-03-17 13:50:00,114.97,114.97,114.75,114.83,108886.0,107.1086,107.1086,106.9037,106.9782,108886.0
2021-03-17 14:00:00,114.87,115.47,114.82,114.98,338511.0,107.0155,107.5745,106.9689,107.118,338511.0
2021-03-17 14:10:00,114.98,115.17,114.98,115.09,230052.0,107.118,107.295,107.118,107.2204,230052.0
2021-03-17 14:20:00,115.09,115.11,114.9,114.91,160754.0,107.2204,107.2391,107.0434,107.0528,160754.0
2021-03-17 14:30:00,114.91,115.14,114.86,115.09,208993.0,107.0528,107.267,107.0062,107.2204,208993.0
2021-03-17 14:40:00,115.08,115.24,115.0,115.02,215857.0,107.2111,107.3602,107.1366,107.1552,215857.0
2021-03-17 14:50:00,115.02,115.14,114.95,115.13,259400.0,107.1552,107.267,107.09,107.2577,259400.0
2021-03-17 15:00:00,115.13,115.23,115.08,115.22,135652.0,107.2577,107.3509,107.2111,107.3416,135652.0
2021-03-17 15:10:00,115.21,115.21,115.02,115.13,162922.0,107.3322,107.3322,107.1552,107.2577,162922.0
2021-03-17 15:20:00,115.13,115.14,114.96,114.97,119242.0,107.2577,107.267,107.0993,107.1086,119242.0
2021-03-17 15:30:00,114.98,115.12,114.96,115.04,173577.0,107.118,107.2484,107.0993,107.1739,173577.0
2021-03-17 15:40:00,115.03,115.06,114.84,114.87,416783.0,107.1645,107.1925,106.9875,107.0155,416783.0
2021-03-17 15:50:00,114.87,114.91,114.77,114.89,802131.0,107.0155,107.0528,106.9223,107.0341,802131.0
2021-03-18 09:30:00,114.35,114.81,114.32,114.79,241477.0,106.531,106.9596,106.5031,106.941,241477.0
2021-03-18 09:40:00,114.78,115.08,114.69,114.78,379949.0,106.9316,107.2111,106.8478,106.9316,379949.0
2021-03-18 09:50:00,114.77,115.01,114.68,115.01,238311.0,106.9223,107.1459,106.8385,107.1459,238311.0
2021-03-18 10:00:00,115.01,115.14,114.93,115.12,229018.0,107.1459,107.267,107.0714,107.2484,229018.0
2021-03-18 10:10:00,115.12,115.17,115.0,115.17,129850.0,107.2484,107.295,107.1366,107.295,129850.0
2021-03-18 10:20:00,115.17,115.22,115.03,115.03,290587.0,107.295,107.3416,107.1645,107.1645,290587.0
2021-03-18 10:30:00,115.01,115.02,114.77,114.99,178425.0,107.1459,107.1552,106.9223,107.1273,178425.0
2021-03-18 10:40:00,114.98,115.03,114.87,114.91,138610.0,107.118,107.1645,107.0155,107.0528,138610.0
2021-03-18 10:50:00,114.91,115.08,114.82,115.02,106098.0,107.0528,107.2111,106.9689,107.1552,106098.0
2021-03-18 11:00:00,115.03,115.07,114.92,115.01,122100.0,107.1645,107.2018,107.0621,107.1459,122100.0
2021-03-18 11:10:00,115.01,115.19,115.0,115.12,124579.0,107.1459,107.3136,107.1366,107.2484,124579.0
2021-03-18 11:20:00,115.12,115.23,115.07,115.23,64753.0,107.2484,107.3509,107.2018,107.3509,64753.0
2021-03-18 11:30:00,115.23,115.39,115.14,115.37,104479.0,107.3509,107.4999,107.267,107.4813,104479.0
2021-03-18 11:40:00,115.36,115.44,115.29,115.42,100415.0,107.472,107.5465,107.4068,107.5279,100415.0
2021-03-18 11:50:00,115.42,115.46,115.29,115.39,86626.0,107.5279,107.5651,107.4068,107.4999,86626.0
2021-03-18 12:00:00,115.41,115.56,115.34,115.53,87793.0,107.5186,107.6583,107.4534,107.6304,87793.0
2021-03-18 12:10:00,115.52,115.59,115.46,115.57,124738.0,107.621,107.6863,107.5651,107.6676,124738.0
2021-03-18 12:20:00,115.57,115.6,115.5,115.53,143587.0,107.6676,107.6956,107.6024,107.6304,143587.0
2021-03-18 12:30:00,115.53,115.55,115.25,115.29,293392.0,107.6304,107.649,107.3695,107.4068,293392.0
2021-03-18 12:40:00,115.29,115.36,115.25,115.34,85356.0,107.4068,107.472,107.3695,107.4534,85356.0
2021-03-18 12:50:00,115.34,115.38,115.13,115.25,212314.0,107.4534,107.4906,107.2577,107.3695,212314.0
2021-03-18 13:00:00,115.25,115.33,115.15,115.16,97401.0,107.3695,107.444,107.2763,107.2857,97401.0
2021-03-18 13:10:00,115.17,115.21,115.09,115.19,199122.0,107.295,107.3322,107.2204,107.3136,199122.0
2021-03-18 13:20:00,115.21,115.3,115.19,115.3,73874.0,107.3322,107.4161,107.3136,107.4161,73874.0
2021-03-18 13:30:00,115.3,115.4,115.26,115.38,82921.0,107.4161,107.5092,107.3788,107.4906,82921.0
2021-03-18 13:40:00,115.37,115.46,115.36,115.45,57588.0,107.4813,107.5651,107.472,107.5558,57588.0
2021-03-18 13:50:00,115.45,115.53,115.43,115.51,47026.0,107.5558,107.6304,107.5372,107.6117,47026.0
2021-03-18 14:00:00,115.5,115.5,115.37,115.37,93297.0,107.6024,107.6024,107.4813,107.4813,93297.0
2021-03-18 14:10:00,115.37,115.39,115.08,115.11,84081.0,107.4813,107.4999,107.2111,107.2391,84081.0
2021-03-18 14:20:00,115.1,115.17,114.99,115.02,140299.0,107.2298,107.295,107.1273,107.1552,140299.0
2021-03-18 14:30:00,115.02,115.09,114.72,114.84,228210.0,107.1552,107.2204,106.8757,106.9875,228210.0
2021-03-18 14:40:00,114.84,115.03,114.64,115.02,177999.0,106.9875,107.1645,106.8012,107.1552,177999.0
2021-03-18 14:50:00,115.03,115.05,114.92,114.97,142646.0,107.1645,107.1832,107.0621,107.1086,142646.0
2021-03-18 15:00:00,114.97,115.0,114.77,114.87,151785.0,107.1086,107.1366,106.9223,107.0155,151785.0
2021-03-18 15:10:00,114.88,114.97,114.81,114.93,281929.0,107.0248,107.1086,106.9596,107.0714,281929.0
2021-03-18 15:20:00,114.93,115.05,114.83,115.04,334616.0,107.0714,107.1832,106.9782,107.1739,334616.0
2021-03-18 15:30:00,115.04,115.1,114.79,114.85,258506.0,107.1739,107.2298,106.941,106.9969,258506.0
2021-03-18 15:40:00,114.86,114.87,114.53,114.62,648747.0,107.0062,107.0155,106.6987,106.7826,648747.0
2021-03-18 15:50:00,114.63,114.8,114.57,114.62,914761.0,106.7919,106.9503,106.736,106.7826,914761.0
2021-03-19 09:30:00,114.8,115.09,114.48,114.6,428322.0,106.9503,107.2204,106.6522,106.7639,428322.0
2021-03-19 09:40:00,114.6,114.93,114.44,114.47,469251.0,106.7639,107.0714,106.6149,106.6428,469251.0
2021-03-19 09:50:00,114.46,114.51,114.2,114.4,381923.0,106.6335,106.6801,106.3913,106.5776,381923.0
2021-03-19 10:00:00,114.39,114.45,114.21,114.28,416969.0,106.5683,106.6242,106.4006,106.4658,416969.0
2021-03-19 10:10:00,114.3,114.4,114.22,114.35,248197.0,106.4845,106.5776,106.4099,106.531,248197.0
2021-03-19 10:20:00,114.36,114.46,114.32,114.39,257686.0,106.5404,106.6335,106.5031,106.5683,257686.0
2021-03-19 10:30:00,114.39,114.5,114.31,114.5,222937.0,106.5683,106.6708,106.4938,106.6708,222937.0
2021-03-19 10:40:00,114.5,114.65,114.48,114.57,199908.0,106.6708,106.8105,106.6522,106.736,199908.0
2021-03-19 10:50:00,114.58,114.88,114.56,114.86,194708.0,106.7453,107.0248,106.7267,107.0062,194708.0
2021-03-19 11:00:00,114.88,114.96,114.78,114.84,150992.0,107.0248,107.0993,106.9316,106.9875,150992.0
2021-03-19 11:10:00,114.84,114.86,114.72,114.74,133012.0,106.9875,107.0062,106.8757,106.8944,133012.0
2021-03-19 11:20:00,114.75,114.76,114.61,114.75,124024.0,106.9037,106.913,106.7733,106.9037,124024.0
2021-03-19 11:30:00,114.74,115.03,114.68,115.02,133533.0,106.8944,107.1645,106.8385,107.1552,133533.0
2021-03-19 11:40:00,115.02,115.06,114.91,115.02,186606.0,107.1552,107.1925,107.0528,107.1552,186606.0
2021-03-19 11:50:00,115.03,115.14,115.0,115.13,109330.0,107.1645,107.267,107.1366,107.2577,109330.0
2021-03-19 12:00:00,115.12,115.14,115.03,115.08,117839.0,107.2484,107.267,107.1645,107.2111,117839.0
2021-03-19 12:10:00,115.07,115.16,114.99,115.15,90533.0,107.2018,107.2857,107.1273,107.2763,90533.0
2021-03-19 12:20:00,115.14,115.2,115.02,115.04,92563.0,107.267,107.3229,107.1552,107.1739,92563.0
2021-03-19 12:30:00,115.04,115.09,114.94,114.94,111822.0,107.1739,107.2204,107.0807,107.0807,111822.0
2021-03-19 12:40:00,114.95,115.13,114.95,115.07,69643.0,107.09,107.2577,107.09,107.2018,69643.0
2021-03-19 12:50:00,115.07,115.14,115.04,115.12,126308.0,107.2018,107.267,107.1739,107.2484,126308.0
2021-03-19 13:00:00,115.11,115.13,115.02,115.09,245522.0,107.2391,107.2577,107.1552,107.2204,245522.0
2021-03-19 13:10:00,115.09,115.19,115.06,115.12,180599.0,107.2204,107.3136,107.1925,107.2484,180599.0
2021-03-19 13:20:00,115.13,115.24,115.12,115.24,72951.0,107.2577,107.3602,107.2484,107.3602,72951.0
2021-03-19 13:30:00,115.24,115.31,115.19,115.23,189337.0,107.3602,107.4254,107.3136,107.3509,189337.0
2021-03-19 13:40:00,115.24,115.28,115.18,115.28,61836.0,107.3602,107.3975,107.3043,107.3975,61836.0
2021-03-19 13:50:00,115.27,115.31,115.18,115.23,113657.0,107.3881,107.4254,107.3043,107.3509,113657.0
2021-03-19 14:00:00,115.23,115.31,115.15,115.15,114977.0,107.3509,107.4254,107.2763,107.2763,114977.0
2021-03-19 14:10:00,115.14,115.16,115.06,115.13,86046.0,107.267,107.2857,107.1925,107.2577,86046.0
2021-03-19 14:20:00,115.14,115.29,115.1,115.29,143887.0,107.267,107.4068,107.2298,107.4068,143887.0
2021-03-19 14:30:00,115.3,115.35,115.23,115.31,186125.0,107.4161,107.4627,107.3509,107.4254,186125.0
2021-03-19 14:40:00,115.32,115.47,115.31,115.46,168439.0,107.4347,107.5745,107.4254,107.5651,168439.0
2021-03-19 14:50:00,115.46,115.51,115.34,115.49,183348.0,107.5651,107.6117,107.4534,107.5931,183348.0
2021-03-19 15:00:00,115.5,115.54,115.42,115.48,259177.0,107.6024,107.6397,107.5279,107.5838,259177.0
2021-03-19 15:10:00,115.48,115.5,115.39,115.41,224110.0,107.5838,107.6024,107.4999,107.5186,224110.0
2021-03-19 15:20:00,115.42,115.51,115.37,115.48,186167.0,107.5279,107.6117,107.4813,107.5838,186167.0
2021-03-19 15:30:00,115.49,115.7,115.41,115.63,347827.0,107.5931,107.7887,107.5186,107.7235,347827.0
2021-03-19 15:40:00,115.63,115.75,115.34,115.43,626672.0,107.7235,107.8353,107.4534,107.5372,626672.0
2021-03-19 15:50:00,115.42,115.47,114.98,115.02,2436844.0,107.5279,107.5745,107.118,107.1552,2436844.0
2021-03-22 09:30:00,114.6,114.6,114.03,114.54,507857.0,107.1308,107.1308,106.598,107.0747,507857.0
2021-03-22 09:40:00,114.55,114.84,114.52,114.75,413903.0,107.0841,107.3552,107.056,107.271,413903.0
2021-03-22 09:50:00,114.74,114.95,114.64,114.91,353576.0,107.2617,107.458,107.1682,107.4206,353576.0
2021-03-22 10:00:00,114.91,115.15,114.86,115.14,200216.0,107.4206,107.645,107.3739,107.6356,200216.0
2021-03-22 10:10:00,115.14,115.3,115.08,115.19,318954.0,107.6356,107.7852,107.5795,107.6824,318954.0
2021-03-22 10:20:00,115.2,115.36,115.19,115.3,299837.0,107.6917,107.8413,107.6824,107.7852,299837.0
2021-03-22 10:30:00,115.32,115.32,115.13,115.15,143590.0,107.8039,107.8039,107.6263,107.645,143590.0
2021-03-22 10:40:00,115.15,115.31,115.13,115.25,145547.0,107.645,107.7945,107.6263,107.7384,145547.0
2021-03-22 10:50:00,115.25,115.29,115.18,115.26,72762.0,107.7384,107.7758,107.673,107.7478,72762.0
2021-03-22 11:00:00,115.26,115.35,115.21,115.33,103864.0,107.7478,107.8319,107.7011,107.8132,103864.0
2021-03-22 11:10:00,115.33,115.34,115.1,115.15,47281.0,107.8132,107.8226,107.5982,107.645,47281.0
2021-03-22 11:20:00,115.15,115.33,115.1,115.24,81258.0,107.645,107.8132,107.5982,107.7291,81258.0
2021-03-22 11:30:00,115.25,115.43,115.2,115.42,60961.0,107.7384,107.9067,107.6917,107.8974,60961.0
2021-03-22 11:40:00,115.42,115.42,115.27,115.32,140199.0,107.8974,107.8974,107.7571,107.8039,140199.0
2021-03-22 11:50:00,115.33,115.38,115.28,115.31,47367.0,107.8132,107.86,107.7665,107.7945,47367.0
2021-03-22 12:00:00,115.31,115.41,115.31,115.38,84160.0,107.7945,107.888,107.7945,107.86,84160.0
2021-03-22 12:10:00,115.39,115.47,115.37,115.39,38684.0,107.8693,107.9441,107.8506,107.8693,38684.0
2021-03-22 12:20:00,115.4,115.47,115.37,115.43,32177.0,107.8787,107.9441,107.8506,107.9067,32177.0
2021-03-22 12:30:00,115.43,115.45,115.31,115.4,53958.0,107.9067,107.9254,107.7945,107.8787,53958.0
2021-03-22 12:40:00,115.4,115.46,115.38,115.4,46677.0,107.8787,107.9348,107.86,107.8787,46677.0
2021-03-22 12:50:00,115.4,115.48,115.36,115.38,49598.0,107.8787,107.9535,107.8413,107.86,49598.0
2021-03-22 13:00:00,115.38,115.38,115.21,115.22,37397.0,107.86,107.86,107.7011,107.7104,37397.0
2021-03-22 13:10:00,115.22,115.29,115.19,115.23,53131.0,107.7104,107.7758,107.6824,107.7198,53131.0
2021-03-22 13:20:00,115.23,115.37,115.22,115.35,81756.0,107.7198,107.8506,107.7104,107.8319,81756.0
2021-03-22 13:30:00,115.36,115.54,115.35,115.53,76960.0,107.8413,108.0095,107.8319,108.0002,76960.0
2021-03-22 13:40:00,115.52,115.54,115.46,115.5,51543.0,107.9909,108.0095,107.9348,107.9722,51543.0
2021-03-22 13:50:00,115.51,115.53,115.42,115.46,41699.0,107.9815,108.0002,107.8974,107.9348,41699.0
2021-03-22 14:00:00,115.47,115.59,115.46,115.56,61212.0,107.9441,108.0563,107.9348,108.0282,61212.0
2021-03-22 14:10:00,115.56,115.6,115.54,115.57,75352.0,108.0282,108.0656,108.0095,108.0376,75352.0
2021-03-22 14:20:00,115.56,115.6,115.47,115.59,83646.0,108.0282,108.0656,107.9441,108.0563,83646.0
2021-03-22 14:30:00,115.6,115.71,115.58,115.68,92961.0,108.0656,108.1685,108.0469,108.1404,92961.0
2021-03-22 14:40:00,115.68,115.7,115.57,115.57,90193.0,108.1404,108.1591,108.0376,108.0376,90193.0
2021-03-22 14:50:00,115.57,115.61,115.53,115.61,77571.0,108.0376,108.075,108.0002,108.075,77571.0
2021-03-22 15:00:00,115.61,115.7,115.6,115.67,101593.0,108.075,108.1591,108.0656,108.1311,101593.0
2021-03-22 15:10:00,115.67,115.71,115.64,115.66,131399.0,108.1311,108.1685,108.103,108.1217,131399.0
2021-03-22 15:20:00,115.67,115.75,115.61,115.71,246358.0,108.1311,108.2059,108.075,108.1685,246358.0
2021-03-22 15:30:00,115.71,115.71,115.59,115.68,195838.0,108.1685,108.1685,108.0563,108.1404,195838.0
2021-03-22 15:40:00,115.68,115.73,115.55,115.58,184482.0,108.1404,108.1872,108.0189,108.0469,184482.0
2021-03-22 15:50:00,115.58,115.73,115.53,115.67,505661.0,108.0469,108.1872,108.0002,108.1311,505661.0
2021-03-23 09:30:00,115.49,115.72,115.2,115.22,474738.0,107.9628,108.1778,107.6917,107.7104,474738.0
2021-03-23 09:40:00,115.22,115.26,114.88,115.06,375864.0,107.7104,107.7478,107.3926,107.5608,375864.0
2021-03-23 09:50:00,115.07,115.08,114.91,115.08,292518.0,107.5702,107.5795,107.4206,107.5795,292518.0
2021-03-23 10:00:00,115.08,115.08,114.86,114.91,305675.0,107.5795,107.5795,107.3739,107.4206,305675.0
2021-03-23 10:10:00,114.91,115.05,114.83,115.02,191808.0,107.4206,107.5515,107.3458,107.5234,191808.0
2021-03-23 10:20:00,115.02,115.23,115.02,115.19,247668.0,107.5234,107.7198,107.5234,107.6824,247668.0
2021-03-23 10:30:00,115.19,115.26,115.03,115.04,314386.0,107.6824,107.7478,107.5328,107.5421,314386.0
2021-03-23 10:40:00,115.04,115.12,114.94,115.08,182629.0,107.5421,107.6169,107.4487,107.5795,182629.0
2021-03-23 10:50:00,115.08,115.21,115.04,115.15,118818.0,107.5795,107.7011,107.5421,107.645,118818.0
2021-03-23 11:00:00,115.16,115.41,115.15,115.41,138178.0,107.6543,107.888,107.645,107.888,138178.0
2021-03-23 11:10:00,115.41,115.5,115.37,115.42,152160.0,107.888,107.9722,107.8506,107.8974,152160.0
2021-03-23 11:20:00,115.41,115.44,115.34,115.41,183628.0,107.888,107.9161,107.8226,107.888,183628.0
2021-03-23 11:30:00,115.41,115.45,115.29,115.29,123271.0,107.888,107.9254,107.7758,107.7758,123271.0
2021-03-23 11:40:00,115.3,115.38,115.26,115.32,151644.0,107.7852,107.86,107.7478,107.8039,151644.0
2021-03-23 11:50:00,115.33,115.42,115.3,115.42,104886.0,107.8132,107.8974,107.7852,107.8974,104886.0
2021-03-23 12:00:00,115.43,115.55,115.28,115.33,203984.0,107.9067,108.0189,107.7665,107.8132,203984.0
2021-03-23 12:10:00,115.34,115.37,115.29,115.33,153787.0,107.8226,107.8506,107.7758,107.8132,153787.0
2021-03-23 12:20:00,115.34,115.4,115.3,115.31,105250.0,107.8226,107.8787,107.7852,107.7945,105250.0
2021-03-23 12:30:00,115.32,115.33,115.2,115.25,329699.0,107.8039,107.8132,107.6917,107.7384,329699.0
2021-03-23 12:40:00,115.24,115.25,115.13,115.16,162153.0,107.7291,107.7384,107.6263,107.6543,162153.0
2021-03-23 12:50:00,115.16,115.3,115.15,115.29,113820.0,107.6543,107.7852,107.645,107.7758,113820.0
2021-03-23 13:00:00,115.29,115.43,115.28,115.38,103227.0,107.7758,107.9067,107.7665,107.86,103227.0
2021-03-23 13:10:00,115.37,115.42,115.31,115.37,88072.0,107.8506,107.8974,107.7945,107.8506,88072.0
2021-03-23 13:20:00,115.37,115.39,115.24,115.27,76859.0,107.8506,107.8693,107.7291,107.7571,76859.0
2021-03-23 13:30:00,115.27,115.29,115.19,115.2,120115.0,107.7571,107.7758,107.6824,107.6917,120115.0
2021-03-23 13:40:00,115.19,115.21,115.09,115.16,204283.0,107.6824,107.7011,107.5889,107.6543,204283.0
2021-03-23 13:50:00,115.16,115.19,115.06,115.08,67599.0,107.6543,107.6824,107.5608,107.5795,67599.0
2021-03-23 14:00:00,115.08,115.1,114.99,115.1,119834.0,107.5795,107.5982,107.4954,107.5982,119834.0
2021-03-23 14:10:00,115.1,115.19,115.07,115.14,76948.0,107.5982,107.6824,107.5702,107.6356,76948.0
2021-03-23 14:20:00,115.14,115.27,115.12,115.21,55312.0,107.6356,107.7571,107.6169,107.7011,55312.0
2021-03-23 14:30:00,115.21,115.25,115.09,115.13,67075.0,107.7011,107.7384,107.5889,107.6263,67075.0
2021-03-23 14:40:00,115.13,115.15,114.98,115.09,97313.0,107.6263,107.645,107.486,107.5889,97313.0
2021-03-23 14:50:00,115.09,115.11,114.83,114.84,156202.0,107.5889,107.6076,107.3458,107.3552,156202.0
2021-03-23 15:00:00,114.84,114.85,114.61,114.62,176915.0,107.3552,107.3645,107.1402,107.1495,176915.0
2021-03-23 15:10:00,114.62,114.64,114.46,114.5,164027.0,107.1495,107.1682,106.9999,107.0373,164027.0
2021-03-23 15:20:00,114.49,114.5,114.21,114.35,275839.0,107.028,107.0373,106.7662,106.8971,275839.0
2021-03-23 15:30:00,114.35,114.45,114.26,114.35,367743.0,106.8971,106.9906,106.813,106.8971,367743.0
2021-03-23 15:40:00,114.34,114.54,114.3,114.47,657029.0,106.8878,107.0747,106.8504,107.0093,657029.0
2021-03-23 15:50:00,114.46,114.62,114.27,114.52,892845.0,106.9999,107.1495,106.8223,107.056,892845.0
2021-03-24 09:30:00,114.63,114.92,114.33,114.87,479140.0,107.1589,107.43,106.8784,107.3832,479140.0
2021-03-24 09:40:00,114.88,115.03,114.7,114.91,328005.0,107.3926,107.5328,107.2243,107.4206,328005.0
2021-03-24 09:50:00,114.91,115.04,114.84,114.84,272522.0,107.4206,107.5421,107.3552,107.3552,272522.0
2021-03-24 10:00:00,114.84,114.98,114.79,114.89,153646.0,107.3552,107.486,107.3084,107.4019,153646.0
2021-03-24 10:10:00,114.89,114.89,114.56,114.59,237166.0,107.4019,107.4019,107.0934,107.1215,237166.0
2021-03-24 10:20:00,114.58,114.68,114.46,114.63,102799.0,107.1121,107.2056,106.9999,107.1589,102799.0
2021-03-24 10:30:00,114.62,114.77,114.6,114.7,198601.0,107.1495,107.2897,107.1308,107.2243,198601.0
2021-03-24 10:40:00,114.69,114.94,114.69,114.88,126481.0,107.2149,107.4487,107.2149,107.3926,126481.0
2021-03-24 10:50:00,114.87,115.11,114.86,115.04,93175.0,107.3832,107.6076,107.3739,107.5421,93175.0
2021-03-24 11:00:00,115.06,115.25,115.0,115.12,103881.0,107.5608,107.7384,107.5047,107.6169,103881.0
2021-03-24 11:10:00,115.13,115.25,115.12,115.17,196637.0,107.6263,107.7384,107.6169,107.6637,196637.0
2021-03-24 11:20:00,115.17,115.17,114.92,114.97,185955.0,107.6637,107.6637,107.43,107.4767,185955.0
2021-03-24 11:30:00,114.97,115.07,114.95,115.02,303850.0,107.4767,107.5702,107.458,107.5234,303850.0
2021-03-24 11:40:00,115.01,115.13,114.97,115.06,198280.0,107.5141,107.6263,107.4767,107.5608,198280.0
2021-03-24 11:50:00,115.06,115.19,114.98,115.0,152459.0,107.5608,107.6824,107.486,107.5047,152459.0
2021-03-24 12:00:00,115.01,115.18,115.01,115.12,204393.0,107.5141,107.673,107.5141,107.6169,204393.0
2021-03-24 12:10:00,115.11,115.17,115.06,115.11,67496.0,107.6076,107.6637,107.5608,107.6076,67496.0
2021-03-24 12:20:00,115.11,115.13,114.99,115.1,86547.0,107.6076,107.6263,107.4954,107.5982,86547.0
2021-03-24 12:30:00,115.11,115.25,115.1,115.22,113134.0,107.6076,107.7384,107.5982,107.7104,113134.0
2021-03-24 12:40:00,115.22,115.22,114.98,114.99,264986.0,107.7104,107.7104,107.486,107.4954,264986.0
2021-03-24 12:50:00,114.99,115.01,114.84,114.85,103270.0,107.4954,107.5141,107.3552,107.3645,103270.0
2021-03-24 13:00:00,114.82,114.82,114.67,114.73,204464.0,107.3365,107.3365,107.1963,107.2523,204464.0
2021-03-24 13:10:00,114.72,114.74,114.62,114.65,217205.0,107.243,107.2617,107.1495,107.1776,217205.0
2021-03-24 13:20:00,114.65,114.88,114.62,114.85,115043.0,107.1776,107.3926,107.1495,107.3645,115043.0
2021-03-24 13:30:00,114.84,114.87,114.67,114.71,783797.0,107.3552,107.3832,107.1963,107.2336,783797.0
2021-03-24 13:40:00,114.7,114.77,114.47,114.77,196236.0,107.2243,107.2897,107.0093,107.2897,196236.0
2021-03-24 13:50:00,114.78,114.86,114.73,114.82,48031.0,107.2991,107.3739,107.2523,107.3365,48031.0
2021-03-24 14:00:00,114.81,114.9,114.73,114.86,113814.0,107.3271,107.4113,107.2523,107.3739,113814.0
2021-03-24 14:10:00,114.86,115.01,114.84,114.98,239640.0,107.3739,107.5141,107.3552,107.486,239640.0
2021-03-24 14:20:00,114.97,115.01,114.76,114.78,341175.0,107.4767,107.5141,107.2804,107.2991,341175.0
2021-03-24 14:30:00,114.76,114.88,114.72,114.85,197798.0,107.2804,107.3926,107.243,107.3645,197798.0
2021-03-24 14:40:00,114.86,115.03,114.81,115.01,261116.0,107.3739,107.5328,107.3271,107.5141,261116.0
2021-03-24 14:50:00,115.01,115.03,114.82,114.87,193605.0,107.5141,107.5328,107.3365,107.3832,193605.0
2021-03-24 15:00:00,114.88,114.96,114.82,114.87,163235.0,107.3926,107.4674,107.3365,107.3832,163235.0
2021-03-24 15:10:00,114.87,114.88,114.68,114.77,573919.0,107.3832,107.3926,107.2056,107.2897,573919.0
2021-03-24 15:20:00,114.76,114.84,114.61,114.74,155827.0,107.2804,107.3552,107.1402,107.2617,155827.0
2021-03-24 15:30:00,114.75,114.78,114.59,114.6,224264.0,107.271,107.2991,107.1215,107.1308,224264.0
2021-03-24 15:40:00,114.61,114.78,114.56,114.77,449511.0,107.1402,107.2991,107.0934,107.2897,449511.0
2021-03-24 15:50:00,114.77,114.77,114.4,114.46,1449914.0,107.2897,107.2897,106.9438,106.9999,1449914.0
2021-03-25 09:30:00,114.57,114.64,114.12,114.22,535662.0,107.1028,107.1682,106.6821,106.7756,535662.0
2021-03-25 09:40:00,114.21,114.23,113.74,113.81,304526.0,106.7662,106.7849,106.3269,106.3923,304526.0
2021-03-25 09:50:00,113.81,114.01,113.65,113.96,421328.0,106.3923,106.5793,106.2427,106.5325,421328.0
2021-03-25 10:00:00,113.96,114.0,113.81,113.86,308169.0,106.5325,106.5699,106.3923,106.439,308169.0
2021-03-25 10:10:00,113.86,113.91,113.62,113.78,302033.0,106.439,106.4858,106.2147,106.3643,302033.0
2021-03-25 10:20:00,113.78,113.84,113.64,113.66,276605.0,106.3643,106.4203,106.2334,106.2521,276605.0
2021-03-25 10:30:00,113.67,113.76,113.64,113.68,176882.0,106.2614,106.3456,106.2334,106.2708,176882.0
2021-03-25 10:40:00,113.68,113.68,113.55,113.6,284605.0,106.2708,106.2708,106.1492,106.196,284605.0
2021-03-25 10:50:00,113.58,113.68,113.49,113.67,287737.0,106.1773,106.2708,106.0932,106.2614,287737.0
2021-03-25 11:00:00,113.67,113.68,113.35,113.56,185881.0,106.2614,106.2708,105.9623,106.1586,185881.0
2021-03-25 11:10:00,113.55,113.78,113.55,113.77,170565.0,106.1492,106.3643,106.1492,106.3549,170565.0
2021-03-25 11:20:00,113.77,113.81,113.55,113.79,141155.0,106.3549,106.3923,106.1492,106.3736,141155.0
2021-03-25 11:30:00,113.8,113.87,113.67,113.72,189333.0,106.383,106.4484,106.2614,106.3082,189333.0
2021-03-25 11:40:00,113.72,113.74,113.51,113.53,165680.0,106.3082,106.3269,106.1119,106.1306,165680.0
2021-03-25 11:50:00,113.52,113.84,113.48,113.81,215492.0,106.1212,106.4203,106.0838,106.3923,215492.0
2021-03-25 12:00:00,113.8,113.91,113.75,113.87,373598.0,106.383,106.4858,106.3362,106.4484,373598.0
2021-03-25 12:10:00,113.87,113.97,113.77,113.94,150533.0,106.4484,106.5419,106.3549,106.5138,150533.0
2021-03-25 12:20:00,113.93,113.97,113.82,113.84,497137.0,106.5045,106.5419,106.4017,106.4203,497137.0
2021-03-25 12:30:00,113.85,113.97,113.8,113.84,170535.0,106.4297,106.5419,106.383,106.4203,170535.0
2021-03-25 12:40:00,113.84,113.94,113.81,113.92,131222.0,106.4203,106.5138,106.3923,106.4951,131222.0
2021-03-25 12:50:00,113.92,113.97,113.83,113.93,568031.0,106.4951,106.5419,106.411,106.5045,568031.0
2021-03-25 13:00:00,113.93,114.13,113.79,114.05,338031.0,106.5045,106.6914,106.3736,106.6167,338031.0
2021-03-25 13:10:00,114.06,114.17,114.0,114.08,170523.0,106.626,106.7288,106.5699,106.6447,170523.0
2021-03-25 13:20:00,114.09,114.13,114.01,114.09,142378.0,106.6541,106.6914,106.5793,106.6541,142378.0
2021-03-25 13:30:00,114.09,114.2,114.0,114.07,132060.0,106.6541,106.7569,106.5699,106.6354,132060.0
2021-03-25 13:40:00,114.08,114.27,114.07,114.19,158438.0,106.6447,106.8223,106.6354,106.7475,158438.0
2021-03-25 13:50:00,114.19,114.21,114.15,114.17,125785.0,106.7475,106.7662,106.7101,106.7288,125785.0
2021-03-25 14:00:00,114.16,114.22,114.05,114.15,131742.0,106.7195,106.7756,106.6167,106.7101,131742.0
2021-03-25 14:10:00,114.15,114.29,114.12,114.29,181037.0,106.7101,106.841,106.6821,106.841,181037.0
2021-03-25 14:20:00,114.28,114.33,114.09,114.13,113690.0,106.8317,106.8784,106.6541,106.6914,113690.0
2021-03-25 14:30:00,114.14,114.43,114.13,114.39,162094.0,106.7008,106.9719,106.6914,106.9345,162094.0
2021-03-25 14:40:00,114.39,114.51,114.38,114.51,108994.0,106.9345,107.0467,106.9252,107.0467,108994.0
2021-03-25 14:50:00,114.51,114.54,114.41,114.48,128153.0,107.0467,107.0747,106.9532,107.0186,128153.0
2021-03-25 15:00:00,114.48,114.61,114.47,114.57,158848.0,107.0186,107.1402,107.0093,107.1028,158848.0
2021-03-25 15:10:00,114.57,114.72,114.57,114.68,284311.0,107.1028,107.243,107.1028,107.2056,284311.0
2021-03-25 15:20:00,114.67,114.7,114.59,114.67,181754.0,107.1963,107.2243,107.1215,107.1963,181754.0
2021-03-25 15:30:00,114.67,114.82,114.65,114.72,279124.0,107.1963,107.3365,107.1776,107.243,279124.0
2021-03-25 15:40:00,114.73,114.87,114.72,114.86,283739.0,107.2523,107.3832,107.243,107.3739,283739.0
2021-03-25 15:50:00,114.87,115.07,114.81,114.84,1081526.0,107.3832,107.5702,107.3271,107.3552,1081526.0
2021-03-26 09:30:00,115.14,115.4,114.83,115.17,322963.0,107.6356,107.8787,107.3458,107.6637,322963.0
2021-03-26 09:40:00,115.18,115.38,115.11,115.19,355619.0,107.673,107.86,107.6076,107.6824,355619.0
2021-03-26 09:50:00,115.19,115.22,115.02,115.19,274206.0,107.6824,107.7104,107.5234,107.6824,274206.0
2021-03-26 10:00:00,115.19,115.23,115.02,115.03,226010.0,107.6824,107.7198,107.5234,107.5328,226010.0
2021-03-26 10:10:00,115.04,115.13,115.0,115.06,121650.0,107.5421,107.6263,107.5047,107.5608,121650.0
2021-03-26 10:20:00,115.06,115.11,114.97,115.04,135548.0,107.5608,107.6076,107.4767,107.5421,135548.0
2021-03-26 10:30:00,115.05,115.12,114.99,115.03,215896.0,107.5515,107.6169,107.4954,107.5328,215896.0
2021-03-26 10:40:00,115.04,115.18,114.97,115.13,85312.0,107.5421,107.673,107.4767,107.6263,85312.0
2021-03-26 10:50:00,115.14,115.25,115.11,115.12,110724.0,107.6356,107.7384,107.6076,107.6169,110724.0
2021-03-26 11:00:00,115.13,115.23,115.13,115.21,87678.0,107.6263,107.7198,107.6263,107.7011,87678.0
2021-03-26 11:10:00,115.21,115.25,115.14,115.2,113451.0,107.7011,107.7384,107.6356,107.6917,113451.0
2021-03-26 11:20:00,115.2,115.2,115.0,115.11,87083.0,107.6917,107.6917,107.5047,107.6076,87083.0
2021-03-26 11:30:00,115.1,115.27,115.06,115.27,111261.0,107.5982,107.7571,107.5608,107.7571,111261.0
2021-03-26 11:40:00,115.28,115.41,115.26,115.39,130025.0,107.7665,107.888,107.7478,107.8693,130025.0
2021-03-26 11:50:00,115.39,115.55,115.36,115.51,146228.0,107.8693,108.0189,107.8413,107.9815,146228.0
2021-03-26 12:00:00,115.52,115.61,115.51,115.57,77546.0,107.9909,108.075,107.9815,108.0376,77546.0
2021-03-26 12:10:00,115.57,115.61,115.52,115.55,104899.0,108.0376,108.075,107.9909,108.0189,104899.0
2021-03-26 12:20:00,115.56,115.65,115.53,115.65,56457.0,108.0282,108.1124,108.0002,108.1124,56457.0
2021-03-26 12:30:00,115.66,115.78,115.64,115.76,111380.0,108.1217,108.2339,108.103,108.2152,111380.0
2021-03-26 12:40:00,115.76,115.86,115.73,115.86,109752.0,108.2152,108.3087,108.1872,108.3087,109752.0
2021-03-26 12:50:00,115.85,115.98,115.82,115.85,120044.0,108.2993,108.4209,108.2713,108.2993,120044.0
2021-03-26 13:00:00,115.84,116.04,115.79,116.01,201100.0,108.29,108.477,108.2433,108.4489,201100.0
2021-03-26 13:10:00,116.01,116.03,115.92,115.97,128320.0,108.4489,108.4676,108.3648,108.4115,128320.0
2021-03-26 13:20:00,115.97,116.11,115.94,116.06,123823.0,108.4115,108.5424,108.3835,108.4957,123823.0
2021-03-26 13:30:00,116.08,116.09,116.0,116.01,250816.0,108.5144,108.5237,108.4396,108.4489,250816.0
2021-03-26 13:40:00,116.01,116.02,115.9,115.91,129321.0,108.4489,108.4583,108.3461,108.3554,129321.0
2021-03-26 13:50:00,115.92,116.14,115.9,116.13,121955.0,108.3648,108.5704,108.3461,108.5611,121955.0
2021-03-26 14:00:00,116.12,116.19,116.06,116.11,192572.0,108.5517,108.6172,108.4957,108.5424,192572.0
2021-03-26 14:10:00,116.11,116.15,115.94,116.05,123467.0,108.5424,108.5798,108.3835,108.4863,123467.0
2021-03-26 14:20:00,116.06,116.31,116.06,116.29,142407.0,108.4957,108.7294,108.4957,108.7107,142407.0
2021-03-26 14:30:00,116.29,116.33,116.15,116.27,186994.0,108.7107,108.7481,108.5798,108.692,186994.0
2021-03-26 14:40:00,116.27,116.3,115.95,115.96,155243.0,108.692,108.72,108.3928,108.4022,155243.0
2021-03-26 14:50:00,115.95,116.35,115.95,116.34,183810.0,108.3928,108.7668,108.3928,108.7574,183810.0
2021-03-26 15:00:00,116.33,116.42,116.16,116.16,98391.0,108.7481,108.8322,108.5891,108.5891,98391.0
2021-03-26 15:10:00,116.16,116.36,116.14,116.31,216572.0,108.5891,108.7761,108.5704,108.7294,216572.0
2021-03-26 15:20:00,116.3,116.32,116.2,116.31,142223.0,108.72,108.7387,108.6265,108.7294,142223.0
2021-03-26 15:30:00,116.31,116.54,116.3,116.5,261885.0,108.7294,108.9444,108.72,108.907,261885.0
2021-03-26 15:40:00,116.5,116.62,116.4,116.61,200991.0,108.907,109.0192,108.8135,109.0098,200991.0
2021-03-26 15:50:00,116.61,117.17,116.48,117.03,988923.0,109.0098,109.5333,108.8883,109.4024,988923.0
2021-03-29 09:30:00,116.55,116.82,116.51,116.8,884776.0,108.9537,109.2061,108.9163,109.1874,884776.0
2021-03-29 09:40:00,116.79,117.14,116.76,117.13,548140.0,109.1781,109.5053,109.15,109.4959,548140.0
2021-03-29 09:50:00,117.12,117.16,116.56,116.64,397229.0,109.4866,109.524,108.9631,109.0379,397229.0
2021-03-29 10:00:00,116.63,116.83,116.55,116.79,316050.0,109.0285,109.2155,108.9537,109.1781,316050.0
2021-03-29 10:10:00,116.79,116.97,116.73,116.95,196994.0,109.1781,109.3463,109.122,109.3277,196994.0
2021-03-29 10:20:00,116.94,117.04,116.8,116.81,277166.0,109.3183,109.4118,109.1874,109.1968,277166.0
2021-03-29 10:30:00,116.79,116.94,116.77,116.89,211396.0,109.1781,109.3183,109.1594,109.2716,211396.0
2021-03-29 10:40:00,116.87,116.87,116.66,116.68,177427.0,109.2529,109.2529,109.0566,109.0752,177427.0
2021-03-29 10:50:00,116.68,116.72,116.53,116.66,223330.0,109.0752,109.1126,108.935,109.0566,223330.0
2021-03-29 11:00:00,116.66,116.87,116.59,116.85,198455.0,109.0566,109.2529,108.9911,109.2342,198455.0
2021-03-29 11:10:00,116.85,117.04,116.82,116.99,123062.0,109.2342,109.4118,109.2061,109.365,123062.0
2021-03-29 11:20:00,117.0,117.27,116.97,117.27,295597.0,109.3744,109.6268,109.3463,109.6268,295597.0
2021-03-29 11:30:00,117.27,117.48,117.22,117.44,200812.0,109.6268,109.8231,109.5801,109.7857,200812.0
2021-03-29 11:40:00,117.44,117.49,117.33,117.39,141797.0,109.7857,109.8325,109.6829,109.739,141797.0
2021-03-29 11:50:00,117.4,117.42,117.27,117.4,174531.0,109.7483,109.767,109.6268,109.7483,174531.0
2021-03-29 12:00:00,117.39,117.48,117.2,117.2,88870.0,109.739,109.8231,109.5614,109.5614,88870.0
2021-03-29 12:10:00,117.18,117.21,117.05,117.2,140833.0,109.5427,109.5707,109.4211,109.5614,140833.0
2021-03-29 12:20:00,117.22,117.39,117.18,117.37,68758.0,109.5801,109.739,109.5427,109.7203,68758.0
2021-03-29 12:30:00,117.36,117.63,117.3,117.6,108884.0,109.7109,109.9633,109.6548,109.9353,108884.0
2021-03-29 12:40:00,117.6,117.75,117.59,117.74,70597.0,109.9353,110.0755,109.9259,110.0662,70597.0
2021-03-29 12:50:00,117.74,117.86,117.68,117.71,204983.0,110.0662,110.1783,110.0101,110.0381,204983.0
2021-03-29 13:00:00,117.72,117.88,117.72,117.76,156592.0,110.0475,110.197,110.0475,110.0849,156592.0
2021-03-29 13:10:00,117.75,117.84,117.69,117.7,61858.0,110.0755,110.1596,110.0194,110.0288,61858.0
2021-03-29 13:20:00,117.72,117.8,117.63,117.74,71519.0,110.0475,110.1223,109.9633,110.0662,71519.0
2021-03-29 13:30:00,117.74,117.97,117.72,117.86,83885.0,110.0662,110.2812,110.0475,110.1783,83885.0
2021-03-29 13:40:00,117.87,117.92,117.78,117.91,67993.0,110.1877,110.2344,110.1036,110.2251,67993.0
2021-03-29 13:50:00,117.9,117.91,117.68,117.71,114050.0,110.2157,110.2251,110.0101,110.0381,114050.0
2021-03-29 14:00:00,117.71,117.72,117.58,117.68,137171.0,110.0381,110.0475,109.9166,110.0101,137171.0
2021-03-29 14:10:00,117.69,117.69,117.54,117.62,139664.0,110.0194,110.0194,109.8792,109.954,139664.0
2021-03-29 14:20:00,117.64,117.74,117.61,117.71,69490.0,109.9727,110.0662,109.9446,110.0381,69490.0
2021-03-29 14:30:00,117.7,117.73,117.56,117.61,92747.0,110.0288,110.0568,109.8979,109.9446,92747.0
2021-03-29 14:40:00,117.63,117.8,117.6,117.75,153818.0,109.9633,110.1223,109.9353,110.0755,153818.0
2021-03-29 14:50:00,117.75,117.82,117.67,117.78,88520.0,110.0755,110.1409,110.0007,110.1036,88520.0
2021-03-29 15:00:00,117.79,117.87,117.72,117.76,110583.0,110.1129,110.1877,110.0475,110.0849,110583.0
2021-03-29 15:10:00,117.76,117.81,117.65,117.69,93403.0,110.0849,110.1316,109.982,110.0194,93403.0
2021-03-29 15:20:00,117.69,117.78,117.64,117.75,97286.0,110.0194,110.1036,109.9727,110.0755,97286.0
2021-03-29 15:30:00,117.75,117.82,117.67,117.78,187959.0,110.0755,110.1409,110.0007,110.1036,187959.0
2021-03-29 15:40:00,117.78,117.78,117.59,117.63,350234.0,110.1036,110.1036,109.9259,109.9633,350234.0
2021-03-29 15:50:00,117.63,117.64,117.44,117.56,966873.0,109.9633,109.9727,109.7857,109.8979,966873.0
2021-03-30 09:30:00,117.25,117.25,116.87,116.92,337938.0,109.6081,109.6081,109.2529,109.2996,337938.0
2021-03-30 09:40:00,116.91,117.06,116.86,117.05,226733.0,109.2903,109.4305,109.2435,109.4211,226733.0
2021-03-30 09:50:00,117.05,117.09,116.72,116.74,255570.0,109.4211,109.4585,109.1126,109.1313,255570.0
2021-03-30 10:00:00,116.74,116.79,116.5,116.61,154142.0,109.1313,109.1781,108.907,109.0098,154142.0
2021-03-30 10:10:00,116.61,116.84,116.6,116.69,170253.0,109.0098,109.2248,109.0005,109.0846,170253.0
2021-03-30 10:20:00,116.68,116.86,116.54,116.86,147098.0,109.0752,109.2435,108.9444,109.2435,147098.0
2021-03-30 10:30:00,116.84,116.95,116.69,116.69,139682.0,109.2248,109.3277,109.0846,109.0846,139682.0
2021-03-30 10:40:00,116.68,116.8,116.65,116.76,138269.0,109.0752,109.1874,109.0472,109.15,138269.0
2021-03-30 10:50:00,116.77,116.78,116.62,116.71,205176.0,109.1594,109.1687,109.0192,109.1033,205176.0
2021-03-30 11:00:00,116.7,116.8,116.66,116.8,125567.0,109.0939,109.1874,109.0566,109.1874,125567.0
2021-03-30 11:10:00,116.8,116.89,116.7,116.72,120904.0,109.1874,109.2716,109.0939,109.1126,120904.0
2021-03-30 11:20:00,116.72,116.76,116.65,116.7,106582.0,109.1126,109.15,109.0472,109.0939,106582.0
2021-03-30 11:30:00,116.7,116.76,116.59,116.63,132630.0,109.0939,109.15,108.9911,109.0285,132630.0
2021-03-30 11:40:00,116.63,116.9,116.63,116.82,103089.0,109.0285,109.2809,109.0285,109.2061,103089.0
2021-03-30 11:50:00,116.82,116.82,116.66,116.7,96566.0,109.2061,109.2061,109.0566,109.0939,96566.0
2021-03-30 12:00:00,116.71,116.74,116.64,116.66,277397.0,109.1033,109.1313,109.0379,109.0566,277397.0
2021-03-30 12:10:00,116.67,116.68,116.57,116.58,81476.0,109.0659,109.0752,108.9724,108.9818,81476.0
2021-03-30 12:20:00,116.57,116.68,116.52,116.64,71682.0,108.9724,109.0752,108.9257,109.0379,71682.0
2021-03-30 12:30:00,116.64,116.74,116.61,116.72,163356.0,109.0379,109.1313,109.0098,109.1126,163356.0
2021-03-30 12:40:00,116.72,116.72,116.6,116.62,57374.0,109.1126,109.1126,109.0005,109.0192,57374.0
2021-03-30 12:50:00,116.61,116.67,116.58,116.63,89974.0,109.0098,109.0659,108.9818,109.0285,89974.0
2021-03-30 13:00:00,116.63,116.63,116.52,116.6,54326.0,109.0285,109.0285,108.9257,109.0005,54326.0
2021-03-30 13:10:00,116.59,116.7,116.58,116.68,73036.0,108.9911,109.0939,108.9818,109.0752,73036.0
2021-03-30 13:20:00,116.67,116.74,116.66,116.67,86503.0,109.0659,109.1313,109.0566,109.0659,86503.0
2021-03-30 13:30:00,116.68,116.76,116.6,116.75,112659.0,109.0752,109.15,109.0005,109.1407,112659.0
2021-03-30 13:40:00,116.74,116.79,116.71,116.77,46670.0,109.1313,109.1781,109.1033,109.1594,46670.0
2021-03-30 13:50:00,116.78,116.8,116.73,116.74,34843.0,109.1687,109.1874,109.122,109.1313,34843.0
2021-03-30 14:00:00,116.73,116.83,116.69,116.82,80100.0,109.122,109.2155,109.0846,109.2061,80100.0
2021-03-30 14:10:00,116.8,116.83,116.74,116.77,133381.0,109.1874,109.2155,109.1313,109.1594,133381.0
2021-03-30 14:20:00,116.77,116.78,116.68,116.75,179085.0,109.1594,109.1687,109.0752,109.1407,179085.0
2021-03-30 14:30:00,116.76,116.86,116.73,116.79,124127.0,109.15,109.2435,109.122,109.1781,124127.0
2021-03-30 14:40:00,116.79,116.8,116.69,116.77,66190.0,109.1781,109.1874,109.0846,109.1594,66190.0
2021-03-30 14:50:00,116.77,116.97,116.71,116.94,184600.0,109.1594,109.3463,109.1033,109.3183,184600.0
2021-03-30 15:00:00,116.93,116.93,116.78,116.8,121170.0,109.309,109.309,109.1687,109.1874,121170.0
2021-03-30 15:10:00,116.78,116.79,116.69,116.74,83773.0,109.1687,109.1781,109.0846,109.1313,83773.0
2021-03-30 15:20:00,116.75,116.77,116.66,116.67,81788.0,109.1407,109.1594,109.0566,109.0659,81788.0
2021-03-30 15:30:00,116.67,116.7,116.53,116.55,236001.0,109.0659,109.0939,108.935,108.9537,236001.0
2021-03-30 15:40:00,116.55,116.6,116.46,116.47,270892.0,108.9537,109.0005,108.8696,108.8789,270892.0
2021-03-30 15:50:00,116.47,116.53,116.24,116.51,1000650.0,108.8789,108.935,108.6639,108.9163,1000650.0
2021-03-31 09:30:00,116.63,117.0,116.63,116.88,377692.0,109.0285,109.3744,109.0285,109.2622,377692.0
2021-03-31 09:40:00,116.89,116.98,116.73,116.83,330973.0,109.2716,109.3557,109.122,109.2155,330973.0
2021-03-31 09:50:00,116.82,116.85,116.59,116.63,420739.0,109.2061,109.2342,108.9911,109.0285,420739.0
2021-03-31 10:00:00,116.64,116.77,116.6,116.71,329117.0,109.0379,109.1594,109.0005,109.1033,329117.0
2021-03-31 10:10:00,116.71,116.75,116.58,116.7,556481.0,109.1033,109.1407,108.9818,109.0939,556481.0
2021-03-31 10:20:00,116.7,116.75,116.57,116.6,139994.0,109.0939,109.1407,108.9724,109.0005,139994.0
2021-03-31 10:30:00,116.62,116.69,116.56,116.64,112535.0,109.0192,109.0846,108.9631,109.0379,112535.0
2021-03-31 10:40:00,116.65,116.96,116.64,116.96,79286.0,109.0472,109.337,109.0379,109.337,79286.0
2021-03-31 10:50:00,116.96,117.15,116.95,116.98,107981.0,109.337,109.5146,109.3277,109.3557,107981.0
2021-03-31 11:00:00,116.99,117.06,116.88,116.9,81126.0,109.365,109.4305,109.2622,109.2809,81126.0
2021-03-31 11:10:00,116.91,116.99,116.85,116.86,63175.0,109.2903,109.365,109.2342,109.2435,63175.0
2021-03-31 11:20:00,116.87,116.92,116.78,116.91,118115.0,109.2529,109.2996,109.1687,109.2903,118115.0
2021-03-31 11:30:00,116.91,117.22,116.9,117.18,114438.0,109.2903,109.5801,109.2809,109.5427,114438.0
2021-03-31 11:40:00,117.18,117.26,117.15,117.18,156107.0,109.5427,109.6174,109.5146,109.5427,156107.0
2021-03-31 11:50:00,117.18,117.25,117.1,117.11,166525.0,109.5427,109.6081,109.4679,109.4772,166525.0
2021-03-31 12:00:00,117.11,117.29,117.11,117.19,119989.0,109.4772,109.6455,109.4772,109.552,119989.0
2021-03-31 12:10:00,117.19,117.24,117.13,117.22,129324.0,109.552,109.5987,109.4959,109.5801,129324.0
2021-03-31 12:20:00,117.22,117.27,117.19,117.21,42163.0,109.5801,109.6268,109.552,109.5707,42163.0
2021-03-31 12:30:00,117.21,117.28,117.19,117.24,56178.0,109.5707,109.6361,109.552,109.5987,56178.0
2021-03-31 12:40:00,117.23,117.3,117.23,117.27,89399.0,109.5894,109.6548,109.5894,109.6268,89399.0
2021-03-31 12:50:00,117.28,117.38,117.28,117.32,85619.0,109.6361,109.7296,109.6361,109.6735,85619.0
2021-03-31 13:00:00,117.31,117.41,117.28,117.38,289909.0,109.6642,109.7577,109.6361,109.7296,289909.0
2021-03-31 13:10:00,117.38,117.45,117.33,117.35,40559.0,109.7296,109.7951,109.6829,109.7016,40559.0
2021-03-31 13:20:00,117.34,117.37,117.28,117.34,76081.0,109.6922,109.7203,109.6361,109.6922,76081.0
2021-03-31 13:30:00,117.33,117.37,117.23,117.23,108238.0,109.6829,109.7203,109.5894,109.5894,108238.0
2021-03-31 13:40:00,117.23,117.31,117.17,117.28,65311.0,109.5894,109.6642,109.5333,109.6361,65311.0
2021-03-31 13:50:00,117.28,117.36,117.26,117.27,149596.0,109.6361,109.7109,109.6174,109.6268,149596.0
2021-03-31 14:00:00,117.27,117.37,117.21,117.34,95572.0,109.6268,109.7203,109.5707,109.6922,95572.0
2021-03-31 14:10:00,117.35,117.37,117.29,117.34,92960.0,109.7016,109.7203,109.6455,109.6922,92960.0
2021-03-31 14:20:00,117.34,117.36,117.2,117.24,162563.0,109.6922,109.7109,109.5614,109.5987,162563.0
2021-03-31 14:30:00,117.24,117.36,117.22,117.27,81491.0,109.5987,109.7109,109.5801,109.6268,81491.0
2021-03-31 14:40:00,117.27,117.34,117.19,117.24,110137.0,109.6268,109.6922,109.552,109.5987,110137.0
2021-03-31 14:50:00,117.25,117.31,117.16,117.18,69810.0,109.6081,109.6642,109.524,109.5427,69810.0
2021-03-31 15:00:00,117.17,117.26,117.09,117.11,98423.0,109.5333,109.6174,109.4585,109.4772,98423.0
2021-03-31 15:10:00,117.12,117.16,117.01,117.07,95764.0,109.4866,109.524,109.3837,109.4398,95764.0
2021-03-31 15:20:00,117.07,117.09,116.97,117.0,110826.0,109.4398,109.4585,109.3463,109.3744,110826.0
2021-03-31 15:30:00,116.99,117.09,116.93,116.94,421874.0,109.365,109.4585,109.309,109.3183,421874.0
2021-03-31 15:40:00,116.94,116.96,116.84,116.87,421626.0,109.3183,109.337,109.2248,109.2529,421626.0
2021-03-31 15:50:00,116.87,117.06,116.69,116.75,1402062.0,109.2529,109.4305,109.0846,109.1407,1402062.0
2021-04-01 09:30:00,116.92,116.97,116.15,116.17,641048.0,109.2996,109.3463,108.5798,108.5985,641048.0
2021-04-01 09:40:00,116.17,116.34,116.02,116.33,390221.0,108.5985,108.7574,108.4583,108.7481,390221.0
2021-04-01 09:50:00,116.34,116.5,116.27,116.32,238055.0,108.7574,108.907,108.692,108.7387,238055.0
2021-04-01 10:00:00,116.34,116.47,116.32,116.43,271851.0,108.7574,108.8789,108.7387,108.8415,271851.0
2021-04-01 10:10:00,116.43,116.72,116.4,116.67,151324.0,108.8415,109.1126,108.8135,109.0659,151324.0
2021-04-01 10:20:00,116.67,116.7,116.53,116.66,240354.0,109.0659,109.0939,108.935,109.0566,240354.0
2021-04-01 10:30:00,116.66,116.82,116.65,116.77,150951.0,109.0566,109.2061,109.0472,109.1594,150951.0
2021-04-01 10:40:00,116.78,116.82,116.7,116.73,93186.0,109.1687,109.2061,109.0939,109.122,93186.0
2021-04-01 10:50:00,116.73,116.9,116.66,116.9,94145.0,109.122,109.2809,109.0566,109.2809,94145.0
2021-04-01 11:00:00,116.9,117.04,116.83,117.01,120030.0,109.2809,109.4118,109.2155,109.3837,120030.0
2021-04-01 11:10:00,117.01,117.04,116.87,116.92,91313.0,109.3837,109.4118,109.2529,109.2996,91313.0
2021-04-01 11:20:00,116.92,117.01,116.86,116.87,71058.0,109.2996,109.3837,109.2435,109.2529,71058.0
2021-04-01 11:30:00,116.87,116.95,116.73,116.78,90593.0,109.2529,109.3277,109.122,109.1687,90593.0
2021-04-01 11:40:00,116.77,116.92,116.77,116.91,120942.0,109.1594,109.2996,109.1594,109.2903,120942.0
2021-04-01 11:50:00,116.91,116.94,116.79,116.79,42523.0,109.2903,109.3183,109.1781,109.1781,42523.0
2021-04-01 12:00:00,116.8,116.88,116.8,116.83,59028.0,109.1874,109.2622,109.1874,109.2155,59028.0
2021-04-01 12:10:00,116.83,116.84,116.67,116.75,80087.0,109.2155,109.2248,109.0659,109.1407,80087.0
2021-04-01 12:20:00,116.76,116.78,116.69,116.72,137213.0,109.15,109.1687,109.0846,109.1126,137213.0
2021-04-01 12:30:00,116.72,116.78,116.71,116.73,81470.0,109.1126,109.1687,109.1033,109.122,81470.0
2021-04-01 12:40:00,116.73,116.79,116.69,116.72,117493.0,109.122,109.1781,109.0846,109.1126,117493.0
2021-04-01 12:50:00,116.71,116.73,116.65,116.66,82893.0,109.1033,109.122,109.0472,109.0566,82893.0
2021-04-01 13:00:00,116.66,116.69,116.58,116.6,83420.0,109.0566,109.0846,108.9818,109.0005,83420.0
2021-04-01 13:10:00,116.61,116.65,116.57,116.62,109554.0,109.0098,109.0472,108.9724,109.0192,109554.0
2021-04-01 13:20:00,116.63,116.77,116.63,116.72,76664.0,109.0285,109.1594,109.0285,109.1126,76664.0
2021-04-01 13:30:00,116.71,116.8,116.67,116.8,64052.0,109.1033,109.1874,109.0659,109.1874,64052.0
2021-04-01 13:40:00,116.8,116.8,116.69,116.7,68291.0,109.1874,109.1874,109.0846,109.0939,68291.0
2021-04-01 13:50:00,116.69,116.7,116.61,116.63,33669.0,109.0846,109.0939,109.0098,109.0285,33669.0
2021-04-01 14:00:00,116.63,116.68,116.61,116.61,34651.0,109.0285,109.0752,109.0098,109.0098,34651.0
2021-04-01 14:10:00,116.6,116.62,116.52,116.53,39896.0,109.0005,109.0192,108.9257,108.935,39896.0
2021-04-01 14:20:00,116.54,116.58,116.48,116.5,58300.0,108.9444,108.9818,108.8883,108.907,58300.0
2021-04-01 14:30:00,116.49,116.55,116.46,116.49,59042.0,108.8976,108.9537,108.8696,108.8976,59042.0
2021-04-01 14:40:00,116.48,116.49,116.35,116.36,69309.0,108.8883,108.8976,108.7668,108.7761,69309.0
2021-04-01 14:50:00,116.37,116.41,116.35,116.38,76276.0,108.7855,108.8228,108.7668,108.7948,76276.0
2021-04-01 15:00:00,116.38,116.43,116.35,116.4,97025.0,108.7948,108.8415,108.7668,108.8135,97025.0
2021-04-01 15:10:00,116.4,116.42,116.3,116.35,68508.0,108.8135,108.8322,108.72,108.7668,68508.0
2021-04-01 15:20:00,116.36,116.43,116.31,116.42,146698.0,108.7761,108.8415,108.7294,108.8322,146698.0
2021-04-01 15:30:00,116.41,116.48,116.3,116.34,148820.0,108.8228,108.8883,108.72,108.7574,148820.0
2021-04-01 15:40:00,116.34,116.39,116.33,116.37,500400.0,108.7574,108.8041,108.7481,108.7855,500400.0
2021-04-01 15:50:00,116.39,116.49,116.3,116.41,943283.0,108.8041,108.8976,108.72,108.8228,943283.0
2021-04-05 09:30:00,116.98,117.33,116.96,117.12,397785.0,109.3557,109.6829,109.337,109.4866,397785.0
2021-04-05 09:40:00,117.12,117.28,116.94,116.98,357769.0,109.4866,109.6361,109.3183,109.3557,357769.0
2021-04-05 09:50:00,116.98,117.21,116.9,117.15,168416.0,109.3557,109.5707,109.2809,109.5146,168416.0
2021-04-05 10:00:00,117.16,117.25,117.04,117.2,198746.0,109.524,109.6081,109.4118,109.5614,198746.0
2021-04-05 10:10:00,117.21,117.41,117.19,117.34,221367.0,109.5707,109.7577,109.552,109.6922,221367.0
2021-04-05 10:20:00,117.35,117.45,117.13,117.13,210918.0,109.7016,109.7951,109.4959,109.4959,210918.0
2021-04-05 10:30:00,117.12,117.2,117.05,117.14,124119.0,109.4866,109.5614,109.4211,109.5053,124119.0
2021-04-05 10:40:00,117.14,117.31,117.14,117.27,138988.0,109.5053,109.6642,109.5053,109.6268,138988.0
2021-04-05 10:50:00,117.29,117.4,117.25,117.26,86328.0,109.6455,109.7483,109.6081,109.6174,86328.0
2021-04-05 11:00:00,117.26,117.41,117.26,117.41,95889.0,109.6174,109.7577,109.6174,109.7577,95889.0
2021-04-05 11:10:00,117.41,117.48,117.3,117.34,122866.0,109.7577,109.8231,109.6548,109.6922,122866.0
2021-04-05 11:20:00,117.34,117.34,117.19,117.22,63022.0,109.6922,109.6922,109.552,109.5801,63022.0
2021-04-05 11:30:00,117.22,117.52,117.22,117.52,90923.0,109.5801,109.8605,109.5801,109.8605,90923.0
2021-04-05 11:40:00,117.52,117.57,117.45,117.46,100702.0,109.8605,109.9072,109.7951,109.8044,100702.0
2021-04-05 11:50:00,117.46,117.47,117.29,117.32,157321.0,109.8044,109.8138,109.6455,109.6735,157321.0
2021-04-05 12:00:00,117.32,117.4,117.27,117.33,82086.0,109.6735,109.7483,109.6268,109.6829,82086.0
2021-04-05 12:10:00,117.33,117.36,117.28,117.32,91482.0,109.6829,109.7109,109.6361,109.6735,91482.0
2021-04-05 12:20:00,117.32,117.32,117.26,117.28,112685.0,109.6735,109.6735,109.6174,109.6361,112685.0
2021-04-05 12:30:00,117.29,117.49,117.26,117.43,79723.0,109.6455,109.8325,109.6174,109.7764,79723.0
2021-04-05 12:40:00,117.43,117.44,117.3,117.31,68755.0,109.7764,109.7857,109.6548,109.6642,68755.0
2021-04-05 12:50:00,117.3,117.31,117.11,117.22,84264.0,109.6548,109.6642,109.4772,109.5801,84264.0
2021-04-05 13:00:00,117.21,117.26,117.19,117.23,104180.0,109.5707,109.6174,109.552,109.5894,104180.0
2021-04-05 13:10:00,117.23,117.23,117.11,117.13,90363.0,109.5894,109.5894,109.4772,109.4959,90363.0
2021-04-05 13:20:00,117.12,117.14,117.07,117.12,52248.0,109.4866,109.5053,109.4398,109.4866,52248.0
2021-04-05 13:30:00,117.13,117.24,117.11,117.14,68215.0,109.4959,109.5987,109.4772,109.5053,68215.0
2021-04-05 13:40:00,117.13,117.16,117.07,117.1,61066.0,109.4959,109.524,109.4398,109.4679,61066.0
2021-04-05 13:50:00,117.1,117.15,117.06,117.14,61660.0,109.4679,109.5146,109.4305,109.5053,61660.0
2021-04-05 14:00:00,117.13,117.14,117.03,117.1,65834.0,109.4959,109.5053,109.4024,109.4679,65834.0
2021-04-05 14:10:00,117.11,117.15,117.08,117.1,54662.0,109.4772,109.5146,109.4492,109.4679,54662.0
2021-04-05 14:20:00,117.1,117.13,117.05,117.06,67431.0,109.4679,109.4959,109.4211,109.4305,67431.0
2021-04-05 14:30:00,117.08,117.21,117.07,117.17,57356.0,109.4492,109.5707,109.4398,109.5333,57356.0
2021-04-05 14:40:00,117.18,117.21,117.0,117.01,51999.0,109.5427,109.5707,109.3744,109.3837,51999.0
2021-04-05 14:50:00,117.01,117.02,116.92,116.93,94770.0,109.3837,109.3931,109.2996,109.309,94770.0
2021-04-05 15:00:00,116.93,116.97,116.8,116.81,160456.0,109.309,109.3463,109.1874,109.1968,160456.0
2021-04-05 15:10:00,116.81,116.93,116.79,116.92,119267.0,109.1968,109.309,109.1781,109.2996,119267.0
2021-04-05 15:20:00,116.92,116.97,116.85,116.97,122210.0,109.2996,109.3463,109.2342,109.3463,122210.0
2021-04-05 15:30:00,116.97,117.15,116.91,117.14,225202.0,109.3463,109.5146,109.2903,109.5053,225202.0
2021-04-05 15:40:00,117.14,117.3,117.08,117.22,290649.0,109.5053,109.6548,109.4492,109.5801,290649.0
2021-04-05 15:50:00,117.22,117.29,117.13,117.18,749150.0,109.5801,109.6455,109.4959,109.5427,749150.0
2021-04-06 09:30:00,117.35,117.39,116.88,117.02,362906.0,109.7016,109.739,109.2622,109.3931,362906.0
2021-04-06 09:40:00,117.02,117.13,116.87,117.13,207736.0,109.3931,109.4959,109.2529,109.4959,207736.0
2021-04-06 09:50:00,117.13,117.36,117.09,117.11,192608.0,109.4959,109.7109,109.4585,109.4772,192608.0
2021-04-06 10:00:00,117.12,117.17,116.98,117.15,106644.0,109.4866,109.5333,109.3557,109.5146,106644.0
2021-04-06 10:10:00,117.16,117.3,117.14,117.3,108955.0,109.524,109.6548,109.5053,109.6548,108955.0
2021-04-06 10:20:00,117.31,117.54,117.26,117.4,133631.0,109.6642,109.8792,109.6174,109.7483,133631.0
2021-04-06 10:30:00,117.4,117.52,117.34,117.52,128288.0,109.7483,109.8605,109.6922,109.8605,128288.0
2021-04-06 10:40:00,117.52,117.55,117.29,117.3,255070.0,109.8605,109.8885,109.6455,109.6548,255070.0
2021-04-06 10:50:00,117.3,117.41,117.26,117.34,69206.0,109.6548,109.7577,109.6174,109.6922,69206.0
2021-04-06 11:00:00,117.34,117.5,117.29,117.49,121823.0,109.6922,109.8418,109.6455,109.8325,121823.0
2021-04-06 11:10:00,117.49,117.65,117.48,117.5,110918.0,109.8325,109.982,109.8231,109.8418,110918.0
2021-04-06 11:20:00,117.49,117.5,117.32,117.33,49222.0,109.8325,109.8418,109.6735,109.6829,49222.0
2021-04-06 11:30:00,117.33,117.46,117.3,117.42,70635.0,109.6829,109.8044,109.6548,109.767,70635.0
2021-04-06 11:40:00,117.41,117.47,117.39,117.44,52481.0,109.7577,109.8138,109.739,109.7857,52481.0
2021-04-06 11:50:00,117.43,117.56,117.43,117.54,47469.0,109.7764,109.8979,109.7764,109.8792,47469.0
2021-04-06 12:00:00,117.54,117.61,117.47,117.59,82667.0,109.8792,109.9446,109.8138,109.9259,82667.0
2021-04-06 12:10:00,117.57,117.69,117.57,117.6,47587.0,109.9072,110.0194,109.9072,109.9353,47587.0
2021-04-06 12:20:00,117.61,117.62,117.48,117.49,49236.0,109.9446,109.954,109.8231,109.8325,49236.0
2021-04-06 12:30:00,117.5,117.52,117.41,117.43,78132.0,109.8418,109.8605,109.7577,109.7764,78132.0
2021-04-06 12:40:00,117.44,117.46,117.37,117.42,56822.0,109.7857,109.8044,109.7203,109.767,56822.0
2021-04-06 12:50:00,117.41,117.43,117.37,117.42,52600.0,109.7577,109.7764,109.7203,109.767,52600.0
2021-04-06 13:00:00,117.43,117.44,117.33,117.4,53805.0,109.7764,109.7857,109.6829,109.7483,53805.0
2021-04-06 13:10:00,117.39,117.39,117.23,117.23,58490.0,109.739,109.739,109.5894,109.5894,58490.0
2021-04-06 13:20:00,117.23,117.28,117.22,117.27,68125.0,109.5894,109.6361,109.5801,109.6268,68125.0
2021-04-06 13:30:00,117.27,117.3,117.22,117.26,85087.0,109.6268,109.6548,109.5801,109.6174,85087.0
2021-04-06 13:40:00,117.26,117.34,117.25,117.33,67151.0,109.6174,109.6922,109.6081,109.6829,67151.0
2021-04-06 13:50:00,117.32,117.35,117.24,117.24,56958.0,109.6735,109.7016,109.5987,109.5987,56958.0
2021-04-06 14:00:00,117.25,117.26,117.18,117.19,106441.0,109.6081,109.6174,109.5427,109.552,106441.0
2021-04-06 14:10:00,117.19,117.2,117.15,117.18,54642.0,109.552,109.5614,109.5146,109.5427,54642.0
2021-04-06 14:20:00,117.16,117.16,117.08,117.1,35780.0,109.524,109.524,109.4492,109.4679,35780.0
2021-04-06 14:30:00,117.1,117.1,116.96,117.01,49780.0,109.4679,109.4679,109.337,109.3837,49780.0
2021-04-06 14:40:00,117.01,117.12,117.0,117.11,64681.0,109.3837,109.4866,109.3744,109.4772,64681.0
2021-04-06 14:50:00,117.11,117.14,117.02,117.03,78936.0,109.4772,109.5053,109.3931,109.4024,78936.0
2021-04-06 15:00:00,117.02,117.04,116.86,116.87,115120.0,109.3931,109.4118,109.2435,109.2529,115120.0
2021-04-06 15:10:00,116.86,116.92,116.81,116.92,130840.0,109.2435,109.2996,109.1968,109.2996,130840.0
2021-04-06 15:20:00,116.92,116.92,116.76,116.82,135750.0,109.2996,109.2996,109.15,109.2061,135750.0
2021-04-06 15:30:00,116.82,116.84,116.68,116.71,171003.0,109.2061,109.2248,109.0752,109.1033,171003.0
2021-04-06 15:40:00,116.69,116.77,116.65,116.67,194111.0,109.0846,109.1594,109.0472,109.0659,194111.0
2021-04-06 15:50:00,116.67,116.8,116.58,116.75,689026.0,109.0659,109.1874,108.9818,109.1407,689026.0
2021-04-07 09:30:00,116.66,117.08,116.62,116.99,264276.0,109.0566,109.4492,109.0192,109.365,264276.0
2021-04-07 09:40:00,116.98,117.01,116.7,116.71,215487.0,109.3557,109.3837,109.0939,109.1033,215487.0
2021-04-07 09:50:00,116.69,116.82,116.63,116.7,136264.0,109.0846,109.2061,109.0285,109.0939,136264.0
2021-04-07 10:00:00,116.7,116.75,116.56,116.61,123606.0,109.0939,109.1407,108.9631,109.0098,123606.0
2021-04-07 10:10:00,116.61,116.69,116.49,116.53,108603.0,109.0098,109.0846,108.8976,108.935,108603.0
2021-04-07 10:20:00,116.53,116.73,116.52,116.72,76904.0,108.935,109.122,108.9257,109.1126,76904.0
2021-04-07 10:30:00,116.72,116.78,116.69,116.74,84063.0,109.1126,109.1687,109.0846,109.1313,84063.0
2021-04-07 10:40:00,116.74,116.8,116.69,116.78,96225.0,109.1313,109.1874,109.0846,109.1687,96225.0
2021-04-07 10:50:00,116.78,116.81,116.72,116.74,94645.0,109.1687,109.1968,109.1126,109.1313,94645.0
2021-04-07 11:00:00,116.72,116.76,116.63,116.66,98474.0,109.1126,109.15,109.0285,109.0566,98474.0
2021-04-07 11:10:00,116.66,116.68,116.59,116.6,58592.0,109.0566,109.0752,108.9911,109.0005,58592.0
2021-04-07 11:20:00,116.6,116.63,116.47,116.55,232014.0,109.0005,109.0285,108.8789,108.9537,232014.0
2021-04-07 11:30:00,116.55,116.64,116.48,116.52,175714.0,108.9537,109.0379,108.8883,108.9257,175714.0
2021-04-07 11:40:00,116.51,116.54,116.45,116.46,176666.0,108.9163,108.9444,108.8602,108.8696,176666.0
2021-04-07 11:50:00,116.45,116.51,116.41,116.49,100810.0,108.8602,108.9163,108.8228,108.8976,100810.0
2021-04-07 12:00:00,116.48,116.51,116.46,116.51,55778.0,108.8883,108.9163,108.8696,108.9163,55778.0
2021-04-07 12:10:00,116.51,116.52,116.33,116.34,135950.0,108.9163,108.9257,108.7481,108.7574,135950.0
2021-04-07 12:20:00,116.35,116.37,116.24,116.24,132325.0,108.7668,108.7855,108.6639,108.6639,132325.0
2021-04-07 12:30:00,116.23,116.33,116.22,116.32,45878.0,108.6546,108.7481,108.6452,108.7387,45878.0
2021-04-07 12:40:00,116.33,116.34,116.24,116.25,53759.0,108.7481,108.7574,108.6639,108.6733,53759.0
2021-04-07 12:50:00,116.25,116.32,116.24,116.29,86020.0,108.6733,108.7387,108.6639,108.7107,86020.0
2021-04-07 13:00:00,116.29,116.29,116.2,116.22,54852.0,108.7107,108.7107,108.6265,108.6452,54852.0
2021-04-07 13:10:00,116.22,116.31,116.22,116.28,39300.0,108.6452,108.7294,108.6452,108.7013,39300.0
2021-04-07 13:20:00,116.28,116.28,116.22,116.26,34998.0,108.7013,108.7013,108.6452,108.6826,34998.0
2021-04-07 13:30:00,116.25,116.29,116.24,116.27,43213.0,108.6733,108.7107,108.6639,108.692,43213.0
2021-04-07 13:40:00,116.27,116.28,116.19,116.23,50710.0,108.692,108.7013,108.6172,108.6546,50710.0
2021-04-07 13:50:00,116.22,116.27,116.18,116.26,70097.0,108.6452,108.692,108.6078,108.6826,70097.0
2021-04-07 14:00:00,116.25,116.31,116.21,116.23,88886.0,108.6733,108.7294,108.6359,108.6546,88886.0
2021-04-07 14:10:00,116.23,116.29,116.23,116.24,39170.0,108.6546,108.7107,108.6546,108.6639,39170.0
2021-04-07 14:20:00,116.24,116.29,116.18,116.24,65182.0,108.6639,108.7107,108.6078,108.6639,65182.0
2021-04-07 14:30:00,116.23,116.3,116.23,116.26,44741.0,108.6546,108.72,108.6546,108.6826,44741.0
2021-04-07 14:40:00,116.26,116.26,116.2,116.21,76332.0,108.6826,108.6826,108.6265,108.6359,76332.0
2021-04-07 14:50:00,116.22,116.27,116.19,116.22,85952.0,108.6452,108.692,108.6172,108.6452,85952.0
2021-04-07 15:00:00,116.22,116.3,116.21,116.25,92111.0,108.6452,108.72,108.6359,108.6733,92111.0
2021-04-07 15:10:00,116.25,116.3,116.21,116.25,149285.0,108.6733,108.72,108.6359,108.6733,149285.0
2021-04-07 15:20:00,116.25,116.31,116.21,116.27,168960.0,108.6733,108.7294,108.6359,108.692,168960.0
2021-04-07 15:30:00,116.26,116.42,116.23,116.41,192450.0,108.6826,108.8322,108.6546,108.8228,192450.0
2021-04-07 15:40:00,116.41,116.5,116.39,116.47,226072.0,108.8228,108.907,108.8041,108.8789,226072.0
2021-04-07 15:50:00,116.47,116.5,116.34,116.48,450704.0,108.8789,108.907,108.7574,108.8883,450704.0
2021-04-08 09:30:00,116.79,117.0,116.79,116.99,252613.0,109.1781,109.3744,109.1781,109.365,252613.0
2021-04-08 09:40:00,117.0,117.06,116.87,117.03,237544.0,109.3744,109.4305,109.2529,109.4024,237544.0
2021-04-08 09:50:00,117.02,117.19,117.0,117.01,205792.0,109.3931,109.552,109.3744,109.3837,205792.0
2021-04-08 10:00:00,117.02,117.09,116.91,116.91,98821.0,109.3931,109.4585,109.2903,109.2903,98821.0
2021-04-08 10:10:00,116.92,117.02,116.83,116.87,142132.0,109.2996,109.3931,109.2155,109.2529,142132.0
2021-04-08 10:20:00,116.87,116.98,116.87,116.96,60953.0,109.2529,109.3557,109.2529,109.337,60953.0
2021-04-08 10:30:00,116.96,117.07,116.93,116.97,67607.0,109.337,109.4398,109.309,109.3463,67607.0
2021-04-08 10:40:00,116.97,117.0,116.93,116.95,102597.0,109.3463,109.3744,109.309,109.3277,102597.0
2021-04-08 10:50:00,116.95,117.05,116.94,117.01,68567.0,109.3277,109.4211,109.3183,109.3837,68567.0
2021-04-08 11:00:00,117.01,117.03,116.93,116.98,58737.0,109.3837,109.4024,109.309,109.3557,58737.0
2021-04-08 11:10:00,116.98,116.98,116.87,116.92,52894.0,109.3557,109.3557,109.2529,109.2996,52894.0
2021-04-08 11:20:00,116.94,117.03,116.88,116.91,72313.0,109.3183,109.4024,109.2622,109.2903,72313.0
2021-04-08 11:30:00,116.91,116.96,116.83,116.84,84830.0,109.2903,109.337,109.2155,109.2248,84830.0
2021-04-08 11:40:00,116.83,116.89,116.81,116.86,48749.0,109.2155,109.2716,109.1968,109.2435,48749.0
2021-04-08 11:50:00,116.84,116.9,116.83,116.84,29906.0,109.2248,109.2809,109.2155,109.2248,29906.0
2021-04-08 12:00:00,116.84,116.84,116.79,116.84,92706.0,109.2248,109.2248,109.1781,109.2248,92706.0
2021-04-08 12:10:00,116.83,116.96,116.81,116.91,80584.0,109.2155,109.337,109.1968,109.2903,80584.0
2021-04-08 12:20:00,116.91,116.94,116.87,116.88,101641.0,109.2903,109.3183,109.2529,109.2622,101641.0
2021-04-08 12:30:00,116.88,116.93,116.88,116.89,49304.0,109.2622,109.309,109.2622,109.2716,49304.0
2021-04-08 12:40:00,116.89,116.91,116.85,116.86,46643.0,109.2716,109.2903,109.2342,109.2435,46643.0
2021-04-08 12:50:00,116.85,116.9,116.85,116.87,55230.0,109.2342,109.2809,109.2342,109.2529,55230.0
2021-04-08 13:00:00,116.87,116.89,116.84,116.88,76503.0,109.2529,109.2716,109.2248,109.2622,76503.0
2021-04-08 13:10:00,116.88,116.9,116.84,116.84,40653.0,109.2622,109.2809,109.2248,109.2248,40653.0
2021-04-08 13:20:00,116.85,116.89,116.83,116.87,38442.0,109.2342,109.2716,109.2155,109.2529,38442.0
2021-04-08 13:30:00,116.87,116.9,116.84,116.84,62538.0,109.2529,109.2809,109.2248,109.2248,62538.0
2021-04-08 13:40:00,116.84,116.85,116.79,116.83,36159.0,109.2248,109.2342,109.1781,109.2155,36159.0
2021-04-08 13:50:00,116.82,116.84,116.78,116.79,41165.0,109.2061,109.2248,109.1687,109.1781,41165.0
2021-04-08 14:00:00,116.8,116.8,116.75,116.76,55621.0,109.1874,109.1874,109.1407,109.15,55621.0
2021-04-08 14:10:00,116.76,116.79,116.74,116.77,34124.0,109.15,109.1781,109.1313,109.1594,34124.0
2021-04-08 14:20:00,116.76,116.81,116.74,116.79,67050.0,109.15,109.1968,109.1313,109.1781,67050.0
2021-04-08 14:30:00,116.77,116.79,116.72,116.78,74883.0,109.1594,109.1781,109.1126,109.1687,74883.0
2021-04-08 14:40:00,116.78,116.84,116.77,116.79,83005.0,109.1687,109.2248,109.1594,109.1781,83005.0
2021-04-08 14:50:00,116.79,116.82,116.74,116.82,54354.0,109.1781,109.2061,109.1313,109.2061,54354.0
2021-04-08 15:00:00,116.82,116.83,116.76,116.78,80206.0,109.2061,109.2155,109.15,109.1687,80206.0
2021-04-08 15:10:00,116.78,116.79,116.75,116.77,111006.0,109.1687,109.1781,109.1407,109.1594,111006.0
2021-04-08 15:20:00,116.77,116.78,116.69,116.71,89362.0,109.1594,109.1687,109.0846,109.1033,89362.0
2021-04-08 15:30:00,116.71,116.73,116.57,116.59,124906.0,109.1033,109.122,108.9724,108.9911,124906.0
2021-04-08 15:40:00,116.59,116.62,116.54,116.57,135489.0,108.9911,109.0192,108.9444,108.9724,135489.0
2021-04-08 15:50:00,116.57,116.67,116.51,116.62,641243.0,108.9724,109.0659,108.9163,109.0192,641243.0
2021-04-09 09:30:00,116.75,117.09,116.67,117.09,265717.0,109.1407,109.4585,109.0659,109.4585,265717.0
2021-04-09 09:40:00,117.09,117.15,116.92,117.0,274965.0,109.4585,109.5146,109.2996,109.3744,274965.0
2021-04-09 09:50:00,116.99,117.03,116.87,116.95,129585.0,109.365,109.4024,109.2529,109.3277,129585.0
2021-04-09 10:00:00,116.96,117.09,116.96,117.06,121832.0,109.337,109.4585,109.337,109.4305,121832.0
2021-04-09 10:10:00,117.06,117.13,116.82,116.9,137543.0,109.4305,109.4959,109.2061,109.2809,137543.0
2021-04-09 10:20:00,116.89,117.1,116.89,117.01,65157.0,109.2716,109.4679,109.2716,109.3837,65157.0
2021-04-09 10:30:00,117.0,117.08,116.94,116.95,107770.0,109.3744,109.4492,109.3183,109.3277,107770.0
2021-04-09 10:40:00,116.95,116.99,116.89,116.94,108602.0,109.3277,109.365,109.2716,109.3183,108602.0
2021-04-09 10:50:00,116.95,116.97,116.9,116.92,62459.0,109.3277,109.3463,109.2809,109.2996,62459.0
2021-04-09 11:00:00,116.91,117.0,116.87,116.98,39115.0,109.2903,109.3744,109.2529,109.3557,39115.0
2021-04-09 11:10:00,116.97,117.06,116.96,117.04,56347.0,109.3463,109.4305,109.337,109.4118,56347.0
2021-04-09 11:20:00,117.03,117.12,117.03,117.11,41859.0,109.4024,109.4866,109.4024,109.4772,41859.0
2021-04-09 11:30:00,117.11,117.2,117.08,117.19,57889.0,109.4772,109.5614,109.4492,109.552,57889.0
2021-04-09 11:40:00,117.19,117.21,117.07,117.08,140286.0,109.552,109.5707,109.4398,109.4492,140286.0
2021-04-09 11:50:00,117.07,117.11,117.04,117.07,71747.0,109.4398,109.4772,109.4118,109.4398,71747.0
2021-04-09 12:00:00,117.08,117.11,117.05,117.06,55986.0,109.4492,109.4772,109.4211,109.4305,55986.0
2021-04-09 12:10:00,117.06,117.11,117.05,117.07,74838.0,109.4305,109.4772,109.4211,109.4398,74838.0
2021-04-09 12:20:00,117.06,117.08,117.03,117.06,64754.0,109.4305,109.4492,109.4024,109.4305,64754.0
2021-04-09 12:30:00,117.05,117.09,117.04,117.08,34775.0,109.4211,109.4585,109.4118,109.4492,34775.0
2021-04-09 12:40:00,117.08,117.16,117.07,117.13,42452.0,109.4492,109.524,109.4398,109.4959,42452.0
2021-04-09 12:50:00,117.14,117.15,117.06,117.09,46311.0,109.5053,109.5146,109.4305,109.4585,46311.0
2021-04-09 13:00:00,117.09,117.11,117.0,117.0,267289.0,109.4585,109.4772,109.3744,109.3744,267289.0
2021-04-09 13:10:00,117.01,117.04,116.98,117.04,39869.0,109.3837,109.4118,109.3557,109.4118,39869.0
2021-04-09 13:20:00,117.04,117.05,116.99,117.01,23731.0,109.4118,109.4211,109.365,109.3837,23731.0
2021-04-09 13:30:00,117.01,117.08,116.99,117.05,58768.0,109.3837,109.4492,109.365,109.4211,58768.0
2021-04-09 13:40:00,117.06,117.17,117.06,117.16,51015.0,109.4305,109.5333,109.4305,109.524,51015.0
2021-04-09 13:50:00,117.15,117.21,117.08,117.21,106174.0,109.5146,109.5707,109.4492,109.5707,106174.0
2021-04-09 14:00:00,117.21,117.22,117.15,117.17,86741.0,109.5707,109.5801,109.5146,109.5333,86741.0
2021-04-09 14:10:00,117.17,117.19,117.13,117.16,38943.0,109.5333,109.552,109.4959,109.524,38943.0
2021-04-09 14:20:00,117.16,117.29,117.15,117.26,29644.0,109.524,109.6455,109.5146,109.6174,29644.0
2021-04-09 14:30:00,117.26,117.3,117.22,117.3,54481.0,109.6174,109.6548,109.5801,109.6548,54481.0
2021-04-09 14:40:00,117.3,117.36,117.29,117.36,35351.0,109.6548,109.7109,109.6455,109.7109,35351.0
2021-04-09 14:50:00,117.35,117.35,117.28,117.31,41378.0,109.7016,109.7016,109.6361,109.6642,41378.0
2021-04-09 15:00:00,117.3,117.36,117.29,117.34,81850.0,109.6548,109.7109,109.6455,109.6922,81850.0
2021-04-09 15:10:00,117.34,117.39,117.3,117.38,84640.0,109.6922,109.739,109.6548,109.7296,84640.0
2021-04-09 15:20:00,117.38,117.63,117.37,117.63,174311.0,109.7296,109.9633,109.7203,109.9633,174311.0
2021-04-09 15:30:00,117.63,117.73,117.6,117.67,487168.0,109.9633,110.0568,109.9353,110.0007,487168.0
2021-04-09 15:40:00,117.68,117.76,117.64,117.72,495029.0,110.0101,110.0849,109.9727,110.0475,495029.0
2021-04-09 15:50:00,117.72,118.02,117.72,117.99,915591.0,110.0475,110.3279,110.0475,110.2999,915591.0
2021-04-12 09:30:00,117.73,117.91,117.65,117.91,299413.0,110.0568,110.2251,109.982,110.2251,299413.0
2021-04-12 09:40:00,117.92,118.02,117.83,117.99,238944.0,110.2344,110.3279,110.1503,110.2999,238944.0
2021-04-12 09:50:00,118.0,118.21,117.97,118.19,390095.0,110.3092,110.5055,110.2812,110.4868,390095.0
2021-04-12 10:00:00,118.2,118.21,117.93,118.02,308631.0,110.4962,110.5055,110.2438,110.3279,308631.0
2021-04-12 10:10:00,118.03,118.09,117.92,117.93,203718.0,110.3373,110.3933,110.2344,110.2438,203718.0
2021-04-12 10:20:00,117.93,117.96,117.8,117.82,117757.0,110.2438,110.2718,110.1223,110.1409,117757.0
2021-04-12 10:30:00,117.83,117.86,117.73,117.78,119944.0,110.1503,110.1783,110.0568,110.1036,119944.0
2021-04-12 10:40:00,117.78,117.81,117.7,117.76,151178.0,110.1036,110.1316,110.0288,110.0849,151178.0
2021-04-12 10:50:00,117.76,117.85,117.71,117.79,93337.0,110.0849,110.169,110.0381,110.1129,93337.0
2021-04-12 11:00:00,117.8,117.93,117.79,117.91,167532.0,110.1223,110.2438,110.1129,110.2251,167532.0
2021-04-12 11:10:00,117.91,118.05,117.85,118.05,124204.0,110.2251,110.356,110.169,110.356,124204.0
2021-04-12 11:20:00,118.04,118.12,118.02,118.1,62246.0,110.3466,110.4214,110.3279,110.4027,62246.0
2021-04-12 11:30:00,118.11,118.18,118.09,118.15,85522.0,110.412,110.4775,110.3933,110.4494,85522.0
2021-04-12 11:40:00,118.14,118.17,118.02,118.03,64236.0,110.4401,110.4681,110.3279,110.3373,64236.0
2021-04-12 11:50:00,118.03,118.12,118.02,118.11,50726.0,110.3373,110.4214,110.3279,110.412,50726.0
2021-04-12 12:00:00,118.11,118.14,118.08,118.09,41413.0,110.412,110.4401,110.384,110.3933,41413.0
2021-04-12 12:10:00,118.1,118.16,118.08,118.15,145009.0,110.4027,110.4588,110.384,110.4494,145009.0
2021-04-12 12:20:00,118.14,118.18,118.08,118.17,391150.0,110.4401,110.4775,110.384,110.4681,391150.0
2021-04-12 12:30:00,118.17,118.3,118.15,118.27,275115.0,110.4681,110.5897,110.4494,110.5616,275115.0
2021-04-12 12:40:00,118.28,118.31,118.21,118.25,113163.0,110.571,110.599,110.5055,110.5429,113163.0
2021-04-12 12:50:00,118.25,118.31,118.24,118.25,107654.0,110.5429,110.599,110.5336,110.5429,107654.0
2021-04-12 13:00:00,118.25,118.28,118.15,118.16,35573.0,110.5429,110.571,110.4494,110.4588,35573.0
2021-04-12 13:10:00,118.16,118.16,118.0,118.11,1199578.0,110.4588,110.4588,110.3092,110.412,1199578.0
2021-04-12 13:20:00,118.13,118.15,118.08,118.11,84324.0,110.4307,110.4494,110.384,110.412,84324.0
2021-04-12 13:30:00,118.11,118.12,118.02,118.06,107259.0,110.412,110.4214,110.3279,110.3653,107259.0
2021-04-12 13:40:00,118.05,118.11,118.01,118.1,87709.0,110.356,110.412,110.3186,110.4027,87709.0
2021-04-12 13:50:00,118.09,118.09,117.98,118.01,96172.0,110.3933,110.3933,110.2905,110.3186,96172.0
2021-04-12 14:00:00,118.0,118.09,118.0,118.07,177674.0,110.3092,110.3933,110.3092,110.3747,177674.0
2021-04-12 14:10:00,118.06,118.07,117.99,118.03,75492.0,110.3653,110.3747,110.2999,110.3373,75492.0
2021-04-12 14:20:00,118.03,118.05,117.97,118.05,100247.0,110.3373,110.356,110.2812,110.356,100247.0
2021-04-12 14:30:00,118.04,118.07,118.0,118.07,71948.0,110.3466,110.3747,110.3092,110.3747,71948.0
2021-04-12 14:40:00,118.07,118.07,117.99,118.03,89344.0,110.3747,110.3747,110.2999,110.3373,89344.0
2021-04-12 14:50:00,118.02,118.08,117.99,118.06,101013.0,110.3279,110.384,110.2999,110.3653,101013.0
2021-04-12 15:00:00,118.06,118.09,118.04,118.05,133536.0,110.3653,110.3933,110.3466,110.356,133536.0
2021-04-12 15:10:00,118.05,118.05,117.91,117.92,184670.0,110.356,110.356,110.2251,110.2344,184670.0
2021-04-12 15:20:00,117.92,117.96,117.89,117.9,156074.0,110.2344,110.2718,110.2064,110.2157,156074.0
2021-04-12 15:30:00,117.9,118.06,117.89,118.06,232737.0,110.2157,110.3653,110.2064,110.3653,232737.0
2021-04-12 15:40:00,118.06,118.11,118.03,118.09,338537.0,110.3653,110.412,110.3373,110.3933,338537.0
2021-04-12 15:50:00,118.08,118.14,117.99,118.06,736796.0,110.384,110.4401,110.2999,110.3653,736796.0
2021-04-13 09:30:00,117.7,118.1,117.59,118.07,462820.0,110.0288,110.4027,109.9259,110.3747,462820.0
2021-04-13 09:40:00,118.06,118.24,117.95,118.23,412120.0,110.3653,110.5336,110.2625,110.5242,412120.0
2021-04-13 09:50:00,118.26,118.63,118.26,118.62,386756.0,110.5523,110.8982,110.5523,110.8888,386756.0
2021-04-13 10:00:00,118.62,118.89,118.61,118.71,468399.0,110.8888,111.1412,110.8795,110.9729,468399.0
2021-04-13 10:10:00,118.72,118.73,118.56,118.68,409786.0,110.9823,110.9916,110.8327,110.9449,409786.0
2021-04-13 10:20:00,118.68,118.7,118.51,118.57,229315.0,110.9449,110.9636,110.786,110.8421,229315.0
2021-04-13 10:30:00,118.57,118.6,118.46,118.49,239122.0,110.8421,110.8701,110.7392,110.7673,239122.0
2021-04-13 10:40:00,118.48,118.48,118.29,118.31,106992.0,110.7579,110.7579,110.5803,110.599,106992.0
2021-04-13 10:50:00,118.31,118.33,118.14,118.18,111865.0,110.599,110.6177,110.4401,110.4775,111865.0
2021-04-13 11:00:00,118.18,118.18,118.07,118.18,126245.0,110.4775,110.4775,110.3747,110.4775,126245.0
2021-04-13 11:10:00,118.18,118.19,118.06,118.09,117244.0,110.4775,110.4868,110.3653,110.3933,117244.0
2021-04-13 11:20:00,118.09,118.19,118.08,118.19,75074.0,110.3933,110.4868,110.384,110.4868,75074.0
2021-04-13 11:30:00,118.19,118.2,118.08,118.16,82239.0,110.4868,110.4962,110.384,110.4588,82239.0
2021-04-13 11:40:00,118.16,118.24,118.14,118.23,42584.0,110.4588,110.5336,110.4401,110.5242,42584.0
2021-04-13 11:50:00,118.23,118.26,118.18,118.23,35288.0,110.5242,110.5523,110.4775,110.5242,35288.0
2021-04-13 12:00:00,118.24,118.25,118.14,118.15,46732.0,110.5336,110.5429,110.4401,110.4494,46732.0
2021-04-13 12:10:00,118.14,118.18,118.1,118.14,58272.0,110.4401,110.4775,110.4027,110.4401,58272.0
2021-04-13 12:20:00,118.14,118.23,118.13,118.18,44119.0,110.4401,110.5242,110.4307,110.4775,44119.0
2021-04-13 12:30:00,118.18,118.26,118.18,118.25,30328.0,110.4775,110.5523,110.4775,110.5429,30328.0
2021-04-13 12:40:00,118.25,118.31,118.18,118.19,68132.0,110.5429,110.599,110.4775,110.4868,68132.0
2021-04-13 12:50:00,118.19,118.19,118.12,118.15,42841.0,110.4868,110.4868,110.4214,110.4494,42841.0
2021-04-13 13:00:00,118.15,118.17,118.12,118.13,60583.0,110.4494,110.4681,110.4214,110.4307,60583.0
2021-04-13 13:10:00,118.13,118.17,118.08,118.17,58269.0,110.4307,110.4681,110.384,110.4681,58269.0
2021-04-13 13:20:00,118.16,118.25,118.15,118.24,27377.0,110.4588,110.5429,110.4494,110.5336,27377.0
2021-04-13 13:30:00,118.24,118.26,118.2,118.23,78037.0,110.5336,110.5523,110.4962,110.5242,78037.0
2021-04-13 13:40:00,118.23,118.26,118.22,118.25,131712.0,110.5242,110.5523,110.5149,110.5429,131712.0
2021-04-13 13:50:00,118.23,118.28,118.2,118.25,44301.0,110.5242,110.571,110.4962,110.5429,44301.0
2021-04-13 14:00:00,118.24,118.33,118.22,118.31,102609.0,110.5336,110.6177,110.5149,110.599,102609.0
2021-04-13 14:10:00,118.32,118.4,118.32,118.4,80718.0,110.6084,110.6831,110.6084,110.6831,80718.0
2021-04-13 14:20:00,118.41,118.52,118.39,118.52,48807.0,110.6925,110.7953,110.6738,110.7953,48807.0
2021-04-13 14:30:00,118.52,118.54,118.49,118.54,46035.0,110.7953,110.814,110.7673,110.814,46035.0
2021-04-13 14:40:00,118.54,118.59,118.5,118.57,53026.0,110.814,110.8608,110.7766,110.8421,53026.0
2021-04-13 14:50:00,118.58,118.64,118.55,118.62,45371.0,110.8514,110.9075,110.8234,110.8888,45371.0
2021-04-13 15:00:00,118.63,118.71,118.62,118.7,53637.0,110.8982,110.9729,110.8888,110.9636,53637.0
2021-04-13 15:10:00,118.71,118.73,118.65,118.73,156780.0,110.9729,110.9916,110.9169,110.9916,156780.0
2021-04-13 15:20:00,118.73,118.79,118.69,118.7,97703.0,110.9916,111.0477,110.9542,110.9636,97703.0
2021-04-13 15:30:00,118.7,118.72,118.62,118.64,144198.0,110.9636,110.9823,110.8888,110.9075,144198.0
2021-04-13 15:40:00,118.64,118.7,118.6,118.69,188750.0,110.9075,110.9636,110.8701,110.9542,188750.0
2021-04-13 15:50:00,118.69,118.71,118.54,118.55,419470.0,110.9542,110.9729,110.814,110.8234,419470.0
2021-04-14 09:30:00,118.42,118.68,118.42,118.67,335885.0,110.7018,110.9449,110.7018,110.9355,335885.0
2021-04-14 09:40:00,118.66,118.86,118.66,118.79,184866.0,110.9262,111.1132,110.9262,111.0477,184866.0
2021-04-14 09:50:00,118.78,118.93,118.66,118.88,262718.0,111.0384,111.1786,110.9262,111.1319,262718.0
2021-04-14 10:00:00,118.9,118.91,118.7,118.77,102762.0,111.1506,111.1599,110.9636,111.029,102762.0
2021-04-14 10:10:00,118.77,118.9,118.73,118.88,132142.0,111.029,111.1506,110.9916,111.1319,132142.0
2021-04-14 10:20:00,118.88,118.98,118.86,118.96,132471.0,111.1319,111.2253,111.1132,111.2066,132471.0
2021-04-14 10:30:00,118.97,119.03,118.81,118.81,98032.0,111.216,111.2721,111.0664,111.0664,98032.0
2021-04-14 10:40:00,118.81,118.88,118.75,118.78,87498.0,111.0664,111.1319,111.0103,111.0384,87498.0
2021-04-14 10:50:00,118.78,118.8,118.56,118.56,231152.0,111.0384,111.0571,110.8327,110.8327,231152.0
2021-04-14 11:00:00,118.57,118.67,118.53,118.66,74465.0,110.8421,110.9355,110.8047,110.9262,74465.0
2021-04-14 11:10:00,118.66,118.7,118.62,118.66,69081.0,110.9262,110.9636,110.8888,110.9262,69081.0
2021-04-14 11:20:00,118.65,118.71,118.57,118.62,90264.0,110.9169,110.9729,110.8421,110.8888,90264.0
2021-04-14 11:30:00,118.63,118.66,118.57,118.59,128006.0,110.8982,110.9262,110.8421,110.8608,128006.0
2021-04-14 11:40:00,118.59,118.63,118.53,118.54,40419.0,110.8608,110.8982,110.8047,110.814,40419.0
2021-04-14 11:50:00,118.54,118.61,118.53,118.57,167079.0,110.814,110.8795,110.8047,110.8421,167079.0
2021-04-14 12:00:00,118.56,118.59,118.5,118.58,72611.0,110.8327,110.8608,110.7766,110.8514,72611.0
2021-04-14 12:10:00,118.57,118.65,118.56,118.63,43880.0,110.8421,110.9169,110.8327,110.8982,43880.0
2021-04-14 12:20:00,118.63,118.66,118.55,118.57,54418.0,110.8982,110.9262,110.8234,110.8421,54418.0
2021-04-14 12:30:00,118.57,118.68,118.55,118.66,39012.0,110.8421,110.9449,110.8234,110.9262,39012.0
2021-04-14 12:40:00,118.67,118.68,118.6,118.62,39519.0,110.9355,110.9449,110.8701,110.8888,39519.0
2021-04-14 12:50:00,118.63,118.64,118.58,118.6,38287.0,110.8982,110.9075,110.8514,110.8701,38287.0
2021-04-14 13:00:00,118.6,118.62,118.57,118.59,37290.0,110.8701,110.8888,110.8421,110.8608,37290.0
2021-04-14 13:10:00,118.6,118.66,118.6,118.64,42197.0,110.8701,110.9262,110.8701,110.9075,42197.0
2021-04-14 13:20:00,118.64,118.73,118.64,118.72,33582.0,110.9075,110.9916,110.9075,110.9823,33582.0
2021-04-14 13:30:00,118.72,118.74,118.67,118.69,74843.0,110.9823,111.001,110.9355,110.9542,74843.0
2021-04-14 13:40:00,118.69,118.75,118.68,118.75,40953.0,110.9542,111.0103,110.9449,111.0103,40953.0
2021-04-14 13:50:00,118.74,118.77,118.54,118.59,209133.0,111.001,111.029,110.814,110.8608,209133.0
2021-04-14 14:00:00,118.59,118.61,118.4,118.42,208104.0,110.8608,110.8795,110.6831,110.7018,208104.0
2021-04-14 14:10:00,118.42,118.56,118.4,118.48,201070.0,110.7018,110.8327,110.6831,110.7579,201070.0
2021-04-14 14:20:00,118.49,118.59,118.47,118.52,218550.0,110.7673,110.8608,110.7486,110.7953,218550.0
2021-04-14 14:30:00,118.51,118.53,118.47,118.51,75751.0,110.786,110.8047,110.7486,110.786,75751.0
2021-04-14 14:40:00,118.51,118.55,118.41,118.42,180199.0,110.786,110.8234,110.6925,110.7018,180199.0
2021-04-14 14:50:00,118.41,118.47,118.33,118.42,137657.0,110.6925,110.7486,110.6177,110.7018,137657.0
2021-04-14 15:00:00,118.42,118.54,118.37,118.47,174504.0,110.7018,110.814,110.6551,110.7486,174504.0
2021-04-14 15:10:00,118.48,118.55,118.44,118.54,148994.0,110.7579,110.8234,110.7205,110.814,148994.0
2021-04-14 15:20:00,118.53,118.61,118.49,118.6,138995.0,110.8047,110.8795,110.7673,110.8701,138995.0
2021-04-14 15:30:00,118.6,118.63,118.44,118.46,341384.0,110.8701,110.8982,110.7205,110.7392,341384.0
2021-04-14 15:40:00,118.46,118.5,118.36,118.39,195255.0,110.7392,110.7766,110.6458,110.6738,195255.0
2021-04-14 15:50:00,118.39,118.55,118.37,118.54,773705.0,110.6738,110.8234,110.6551,110.814,773705.0
2021-04-15 09:30:00,119.02,119.75,119.02,119.74,362182.0,111.2627,111.9452,111.2627,111.9358,362182.0
2021-04-15 09:40:00,119.74,120.2,119.74,120.17,288332.0,111.9358,112.3658,111.9358,112.3378,288332.0
2021-04-15 09:50:00,120.17,120.26,120.07,120.2,405993.0,112.3378,112.4219,112.2443,112.3658,405993.0
2021-04-15 10:00:00,120.2,120.36,120.16,120.32,706743.0,112.3658,112.5154,112.3284,112.478,706743.0
2021-04-15 10:10:00,120.33,120.48,120.23,120.39,814091.0,112.4874,112.6276,112.3939,112.5434,814091.0
2021-04-15 10:20:00,120.39,120.53,120.34,120.41,148766.0,112.5434,112.6743,112.4967,112.5621,148766.0
2021-04-15 10:30:00,120.42,120.57,120.37,120.54,139016.0,112.5715,112.7117,112.5247,112.6837,139016.0
2021-04-15 10:40:00,120.54,120.59,120.5,120.51,147136.0,112.6837,112.7304,112.6463,112.6556,147136.0
2021-04-15 10:50:00,120.51,120.74,120.48,120.73,155820.0,112.6556,112.8706,112.6276,112.8613,155820.0
2021-04-15 11:00:00,120.74,120.93,120.74,120.87,169573.0,112.8706,113.0482,112.8706,112.9922,169573.0
2021-04-15 11:10:00,120.87,120.87,120.77,120.82,128935.0,112.9922,112.9922,112.8987,112.9454,128935.0
2021-04-15 11:20:00,120.83,120.86,120.75,120.82,118135.0,112.9548,112.9828,112.88,112.9454,118135.0
2021-04-15 11:30:00,120.81,120.86,120.63,120.65,192492.0,112.9361,112.9828,112.7678,112.7865,192492.0
2021-04-15 11:40:00,120.64,120.66,120.6,120.66,90996.0,112.7772,112.7958,112.7398,112.7958,90996.0
2021-04-15 11:50:00,120.66,120.7,120.63,120.66,52138.0,112.7958,112.8332,112.7678,112.7958,52138.0
2021-04-15 12:00:00,120.66,120.74,120.65,120.72,64360.0,112.7958,112.8706,112.7865,112.8519,64360.0
2021-04-15 12:10:00,120.72,120.75,120.66,120.72,136190.0,112.8519,112.88,112.7958,112.8519,136190.0
2021-04-15 12:20:00,120.72,120.73,120.56,120.62,85476.0,112.8519,112.8613,112.7024,112.7585,85476.0
2021-04-15 12:30:00,120.62,120.65,120.54,120.56,102898.0,112.7585,112.7865,112.6837,112.7024,102898.0
2021-04-15 12:40:00,120.56,120.59,120.49,120.51,82700.0,112.7024,112.7304,112.6369,112.6556,82700.0
2021-04-15 12:50:00,120.51,120.61,120.51,120.58,99078.0,112.6556,112.7491,112.6556,112.7211,99078.0
2021-04-15 13:00:00,120.57,120.65,120.52,120.64,91028.0,112.7117,112.7865,112.665,112.7772,91028.0
2021-04-15 13:10:00,120.64,120.71,120.62,120.66,64707.0,112.7772,112.8426,112.7585,112.7958,64707.0
2021-04-15 13:20:00,120.66,120.73,120.64,120.65,51218.0,112.7958,112.8613,112.7772,112.7865,51218.0
2021-04-15 13:30:00,120.66,120.74,120.63,120.72,51284.0,112.7958,112.8706,112.7678,112.8519,51284.0
2021-04-15 13:40:00,120.73,120.76,120.66,120.67,53961.0,112.8613,112.8893,112.7958,112.8052,53961.0
2021-04-15 13:50:00,120.66,120.68,120.53,120.56,76692.0,112.7958,112.8145,112.6743,112.7024,76692.0
2021-04-15 14:00:00,120.55,120.58,120.5,120.52,199984.0,112.693,112.7211,112.6463,112.665,199984.0
2021-04-15 14:10:00,120.53,120.76,120.52,120.7,206906.0,112.6743,112.8893,112.665,112.8332,206906.0
2021-04-15 14:20:00,120.7,120.79,120.64,120.75,66643.0,112.8332,112.9174,112.7772,112.88,66643.0
2021-04-15 14:30:00,120.75,120.78,120.71,120.72,141079.0,112.88,112.908,112.8426,112.8519,141079.0
2021-04-15 14:40:00,120.73,120.76,120.63,120.65,122767.0,112.8613,112.8893,112.7678,112.7865,122767.0
2021-04-15 14:50:00,120.64,120.67,120.54,120.6,84084.0,112.7772,112.8052,112.6837,112.7398,84084.0
2021-04-15 15:00:00,120.61,120.62,120.47,120.48,94981.0,112.7491,112.7585,112.6182,112.6276,94981.0
2021-04-15 15:10:00,120.48,120.55,120.4,120.53,163019.0,112.6276,112.693,112.5528,112.6743,163019.0
2021-04-15 15:20:00,120.54,120.56,120.48,120.5,157905.0,112.6837,112.7024,112.6276,112.6463,157905.0
2021-04-15 15:30:00,120.51,120.53,120.44,120.48,199034.0,112.6556,112.6743,112.5902,112.6276,199034.0
2021-04-15 15:40:00,120.48,120.73,120.47,120.67,380919.0,112.6276,112.8613,112.6182,112.8052,380919.0
2021-04-15 15:50:00,120.67,120.67,120.5,120.6,965249.0,112.8052,112.8052,112.6463,112.7398,965249.0
2021-04-16 09:30:00,121.2,121.29,120.91,121.17,536056.0,113.3007,113.3848,113.0296,113.2726,536056.0
2021-04-16 09:40:00,121.18,121.25,120.99,121.08,238839.0,113.282,113.3474,113.1043,113.1885,238839.0
2021-04-16 09:50:00,121.09,121.15,120.96,121.05,151520.0,113.1978,113.2539,113.0763,113.1604,151520.0
2021-04-16 10:00:00,121.05,121.08,120.91,120.92,291193.0,113.1604,113.1885,113.0296,113.0389,291193.0
2021-04-16 10:10:00,120.91,121.05,120.85,121.01,182497.0,113.0296,113.1604,112.9735,113.123,182497.0
2021-04-16 10:20:00,121.02,121.09,120.83,120.84,154196.0,113.1324,113.1978,112.9548,112.9641,154196.0
2021-04-16 10:30:00,120.85,120.91,120.78,120.85,138734.0,112.9735,113.0296,112.908,112.9735,138734.0
2021-04-16 10:40:00,120.86,120.95,120.82,120.91,107300.0,112.9828,113.0669,112.9454,113.0296,107300.0
2021-04-16 10:50:00,120.9,121.06,120.82,121.01,180938.0,113.0202,113.1698,112.9454,113.123,180938.0
2021-04-16 11:00:00,121.02,121.07,120.9,120.97,110908.0,113.1324,113.1791,113.0202,113.0856,110908.0
2021-04-16 11:10:00,120.97,121.02,120.88,120.98,166284.0,113.0856,113.1324,113.0015,113.095,166284.0
2021-04-16 11:20:00,120.99,120.99,120.81,120.86,100894.0,113.1043,113.1043,112.9361,112.9828,100894.0
2021-04-16 11:30:00,120.86,120.95,120.85,120.93,76515.0,112.9828,113.0669,112.9735,113.0482,76515.0
2021-04-16 11:40:00,120.92,121.06,120.86,121.02,66339.0,113.0389,113.1698,112.9828,113.1324,66339.0
2021-04-16 11:50:00,121.02,121.11,120.97,121.11,63321.0,113.1324,113.2165,113.0856,113.2165,63321.0
2021-04-16 12:00:00,121.11,121.14,121.03,121.14,43505.0,113.2165,113.2446,113.1417,113.2446,43505.0
2021-04-16 12:10:00,121.13,121.14,121.07,121.08,59883.0,113.2352,113.2446,113.1791,113.1885,59883.0
2021-04-16 12:20:00,121.08,121.19,121.05,121.19,46197.0,113.1885,113.2913,113.1604,113.2913,46197.0
2021-04-16 12:30:00,121.18,121.21,121.16,121.18,38498.0,113.282,113.31,113.2633,113.282,38498.0
2021-04-16 12:40:00,121.17,121.19,121.08,121.08,297199.0,113.2726,113.2913,113.1885,113.1885,297199.0
2021-04-16 12:50:00,121.07,121.11,121.04,121.1,68986.0,113.1791,113.2165,113.1511,113.2072,68986.0
2021-04-16 13:00:00,121.1,121.11,121.07,121.08,41473.0,113.2072,113.2165,113.1791,113.1885,41473.0
2021-04-16 13:10:00,121.08,121.16,121.07,121.15,59355.0,113.1885,113.2633,113.1791,113.2539,59355.0
2021-04-16 13:20:00,121.15,121.18,121.1,121.17,98291.0,113.2539,113.282,113.2072,113.2726,98291.0
2021-04-16 13:30:00,121.17,121.22,121.1,121.2,52644.0,113.2726,113.3193,113.2072,113.3007,52644.0
2021-04-16 13:40:00,121.19,121.24,121.18,121.21,61068.0,113.2913,113.338,113.282,113.31,61068.0
2021-04-16 13:50:00,121.2,121.22,121.17,121.18,41115.0,113.3007,113.3193,113.2726,113.282,41115.0
2021-04-16 14:00:00,121.18,121.28,121.16,121.26,137996.0,113.282,113.3754,113.2633,113.3567,137996.0
2021-04-16 14:10:00,121.27,121.36,121.26,121.31,126810.0,113.3661,113.4502,113.3567,113.4035,126810.0
2021-04-16 14:20:00,121.31,121.34,121.27,121.33,50498.0,113.4035,113.4315,113.3661,113.4222,50498.0
2021-04-16 14:30:00,121.34,121.39,121.34,121.39,52620.0,113.4315,113.4783,113.4315,113.4783,52620.0
2021-04-16 14:40:00,121.38,121.39,121.32,121.39,67713.0,113.4689,113.4783,113.4128,113.4783,67713.0
2021-04-16 14:50:00,121.4,121.45,121.38,121.42,88925.0,113.4876,113.5344,113.4689,113.5063,88925.0
2021-04-16 15:00:00,121.42,121.47,121.38,121.4,123678.0,113.5063,113.5531,113.4689,113.4876,123678.0
2021-04-16 15:10:00,121.4,121.45,121.36,121.41,129980.0,113.4876,113.5344,113.4502,113.497,129980.0
2021-04-16 15:20:00,121.42,121.52,121.39,121.51,145164.0,113.5063,113.5998,113.4783,113.5904,145164.0
2021-04-16 15:30:00,121.51,121.62,121.46,121.59,227105.0,113.5904,113.6933,113.5437,113.6652,227105.0
2021-04-16 15:40:00,121.59,121.61,121.46,121.47,474429.0,113.6652,113.6839,113.5437,113.5531,474429.0
2021-04-16 15:50:00,121.47,121.58,121.34,121.48,1726676.0,113.5531,113.6559,113.4315,113.5624,1726676.0
2021-04-19 09:30:00,121.25,121.47,120.93,120.95,356106.0,113.3474,113.5531,113.0482,113.0669,356106.0
2021-04-19 09:40:00,120.95,121.28,120.88,121.2,268599.0,113.0669,113.3754,113.0015,113.3007,268599.0
2021-04-19 09:50:00,121.2,121.42,121.19,121.25,202211.0,113.3007,113.5063,113.2913,113.3474,202211.0
2021-04-19 10:00:00,121.25,121.39,121.07,121.22,187602.0,113.3474,113.4783,113.1791,113.3193,187602.0
2021-04-19 10:10:00,121.21,121.35,121.17,121.3,197219.0,113.31,113.4409,113.2726,113.3941,197219.0
2021-04-19 10:20:00,121.31,121.34,121.2,121.23,102603.0,113.4035,113.4315,113.3007,113.3287,102603.0
2021-04-19 10:30:00,121.23,121.4,121.21,121.4,91853.0,113.3287,113.4876,113.31,113.4876,91853.0
2021-04-19 10:40:00,121.4,121.42,121.15,121.23,247615.0,113.4876,113.5063,113.2539,113.3287,247615.0
2021-04-19 10:50:00,121.22,121.38,121.21,121.36,202819.0,113.3193,113.4689,113.31,113.4502,202819.0
2021-04-19 11:00:00,121.36,121.39,121.19,121.36,156631.0,113.4502,113.4783,113.2913,113.4502,156631.0
2021-04-19 11:10:00,121.37,121.47,121.29,121.46,84961.0,113.4596,113.5531,113.3848,113.5437,84961.0
2021-04-19 11:20:00,121.46,121.49,121.3,121.41,71132.0,113.5437,113.5718,113.3941,113.497,71132.0
2021-04-19 11:30:00,121.4,121.4,121.28,121.32,150485.0,113.4876,113.4876,113.3754,113.4128,150485.0
2021-04-19 11:40:00,121.33,121.39,121.18,121.28,88492.0,113.4222,113.4783,113.282,113.3754,88492.0
2021-04-19 11:50:00,121.28,121.41,121.27,121.31,85723.0,113.3754,113.497,113.3661,113.4035,85723.0
2021-04-19 12:00:00,121.31,121.4,121.22,121.38,149801.0,113.4035,113.4876,113.3193,113.4689,149801.0
2021-04-19 12:10:00,121.39,121.49,121.35,121.47,81534.0,113.4783,113.5718,113.4409,113.5531,81534.0
2021-04-19 12:20:00,121.48,121.5,121.18,121.24,304026.0,113.5624,113.5811,113.282,113.338,304026.0
2021-04-19 12:30:00,121.23,121.25,121.14,121.15,117655.0,113.3287,113.3474,113.2446,113.2539,117655.0
2021-04-19 12:40:00,121.15,121.37,121.13,121.35,89897.0,113.2539,113.4596,113.2352,113.4409,89897.0
2021-04-19 12:50:00,121.34,121.34,121.25,121.26,43961.0,113.4315,113.4315,113.3474,113.3567,43961.0
2021-04-19 13:00:00,121.25,121.38,121.21,121.24,89653.0,113.3474,113.4689,113.31,113.338,89653.0
2021-04-19 13:10:00,121.23,121.37,121.23,121.31,61338.0,113.3287,113.4596,113.3287,113.4035,61338.0
2021-04-19 13:20:00,121.31,121.37,121.27,121.33,100367.0,113.4035,113.4596,113.3661,113.4222,100367.0
2021-04-19 13:30:00,121.33,121.38,121.3,121.37,73512.0,113.4222,113.4689,113.3941,113.4596,73512.0
2021-04-19 13:40:00,121.37,121.4,121.23,121.24,72957.0,113.4596,113.4876,113.3287,113.338,72957.0
2021-04-19 13:50:00,121.24,121.25,121.17,121.21,68235.0,113.338,113.3474,113.2726,113.31,68235.0
2021-04-19 14:00:00,121.2,121.29,121.17,121.26,93382.0,113.3007,113.3848,113.2726,113.3567,93382.0
2021-04-19 14:10:00,121.26,121.42,121.24,121.41,64633.0,113.3567,113.5063,113.338,113.497,64633.0
2021-04-19 14:20:00,121.41,121.46,121.38,121.43,91054.0,113.497,113.5437,113.4689,113.5157,91054.0
2021-04-19 14:30:00,121.43,121.44,121.32,121.36,175806.0,113.5157,113.525,113.4128,113.4502,175806.0
2021-04-19 14:40:00,121.35,121.53,121.33,121.51,177690.0,113.4409,113.6091,113.4222,113.5904,177690.0
2021-04-19 14:50:00,121.52,121.54,121.47,121.51,97802.0,113.5998,113.6185,113.5531,113.5904,97802.0
2021-04-19 15:00:00,121.49,121.52,121.45,121.46,137370.0,113.5718,113.5998,113.5344,113.5437,137370.0
2021-04-19 15:10:00,121.46,121.51,121.31,121.32,151785.0,113.5437,113.5904,113.4035,113.4128,151785.0
2021-04-19 15:20:00,121.33,121.36,121.28,121.31,199486.0,113.4222,113.4502,113.3754,113.4035,199486.0
2021-04-19 15:30:00,121.3,121.37,121.21,121.37,243974.0,113.3941,113.4596,113.31,113.4596,243974.0
2021-04-19 15:40:00,121.37,121.43,121.33,121.37,277417.0,113.4596,113.5157,113.4222,113.4596,277417.0
2021-04-19 15:50:00,121.37,121.51,121.31,121.51,765555.0,113.4596,113.5904,113.4035,113.5904,765555.0
2021-04-20 09:30:00,120.95,121.97,120.95,121.92,419397.0,113.0669,114.0205,113.0669,113.9737,419397.0
2021-04-20 09:40:00,121.91,122.05,121.82,121.84,344498.0,113.9644,114.0953,113.8802,113.8989,344498.0
2021-04-20 09:50:00,121.83,121.96,121.79,121.87,227424.0,113.8896,114.0111,113.8522,113.927,227424.0
2021-04-20 10:00:00,121.86,122.05,121.81,121.86,187585.0,113.9176,114.0953,113.8709,113.9176,187585.0
2021-04-20 10:10:00,121.85,121.87,121.75,121.84,188605.0,113.9083,113.927,113.8148,113.8989,188605.0
2021-04-20 10:20:00,121.84,121.96,121.78,121.86,262775.0,113.8989,114.0111,113.8428,113.9176,262775.0
2021-04-20 10:30:00,121.87,122.01,121.78,121.98,175578.0,113.927,114.0579,113.8428,114.0298,175578.0
2021-04-20 10:40:00,121.99,122.03,121.8,121.8,301089.0,114.0392,114.0766,113.8615,113.8615,301089.0
2021-04-20 10:50:00,121.79,121.95,121.66,121.92,348563.0,113.8522,114.0018,113.7307,113.9737,348563.0
2021-04-20 11:00:00,121.92,121.92,121.78,121.84,118483.0,113.9737,113.9737,113.8428,113.8989,118483.0
2021-04-20 11:10:00,121.84,122.09,121.84,122.07,200578.0,113.8989,114.1326,113.8989,114.1139,200578.0
2021-04-20 11:20:00,122.09,122.1,121.88,121.93,268516.0,114.1326,114.142,113.9363,113.9831,268516.0
2021-04-20 11:30:00,121.93,121.93,121.65,121.76,150931.0,113.9831,113.9831,113.7213,113.8242,150931.0
2021-04-20 11:40:00,121.77,121.84,121.74,121.83,126233.0,113.8335,113.8989,113.8055,113.8896,126233.0
2021-04-20 11:50:00,121.83,121.85,121.68,121.69,90008.0,113.8896,113.9083,113.7494,113.7587,90008.0
2021-04-20 12:00:00,121.69,121.92,121.64,121.9,83838.0,113.7587,113.9737,113.712,113.955,83838.0
2021-04-20 12:10:00,121.9,121.94,121.82,121.94,143034.0,113.955,113.9924,113.8802,113.9924,143034.0
2021-04-20 12:20:00,121.95,121.98,121.87,121.87,84696.0,114.0018,114.0298,113.927,113.927,84696.0
2021-04-20 12:30:00,121.88,122.02,121.87,122.0,58072.0,113.9363,114.0672,113.927,114.0485,58072.0
2021-04-20 12:40:00,122.0,122.05,121.96,122.01,104829.0,114.0485,114.0953,114.0111,114.0579,104829.0
2021-04-20 12:50:00,122.01,122.27,122.01,122.26,81814.0,114.0579,114.3009,114.0579,114.2916,81814.0
2021-04-20 13:00:00,122.26,122.27,122.17,122.27,110478.0,114.2916,114.3009,114.2074,114.3009,110478.0
2021-04-20 13:10:00,122.27,122.27,122.15,122.23,64618.0,114.3009,114.3009,114.1887,114.2635,64618.0
2021-04-20 13:20:00,122.23,122.27,122.18,122.21,219381.0,114.2635,114.3009,114.2168,114.2448,219381.0
2021-04-20 13:30:00,122.22,122.26,122.18,122.26,184311.0,114.2542,114.2916,114.2168,114.2916,184311.0
2021-04-20 13:40:00,122.25,122.29,122.21,122.23,105853.0,114.2822,114.3196,114.2448,114.2635,105853.0
2021-04-20 13:50:00,122.23,122.28,122.2,122.23,111061.0,114.2635,114.3103,114.2355,114.2635,111061.0
2021-04-20 14:00:00,122.24,122.24,122.11,122.17,106865.0,114.2729,114.2729,114.1513,114.2074,106865.0
2021-04-20 14:10:00,122.17,122.24,122.13,122.22,91308.0,114.2074,114.2729,114.17,114.2542,91308.0
2021-04-20 14:20:00,122.23,122.28,122.19,122.21,93340.0,114.2635,114.3103,114.2261,114.2448,93340.0
2021-04-20 14:30:00,122.21,122.21,122.05,122.08,160509.0,114.2448,114.2448,114.0953,114.1233,160509.0
2021-04-20 14:40:00,122.07,122.07,122.0,122.04,98509.0,114.1139,114.1139,114.0485,114.0859,98509.0
2021-04-20 14:50:00,122.04,122.1,121.88,121.92,110833.0,114.0859,114.142,113.9363,113.9737,110833.0
2021-04-20 15:00:00,121.92,121.97,121.89,121.97,190648.0,113.9737,114.0205,113.9457,114.0205,190648.0
2021-04-20 15:10:00,121.96,122.08,121.94,122.03,199106.0,114.0111,114.1233,113.9924,114.0766,199106.0
2021-04-20 15:20:00,122.03,122.11,122.0,122.04,122366.0,114.0766,114.1513,114.0485,114.0859,122366.0
2021-04-20 15:30:00,122.04,122.05,121.91,121.96,157405.0,114.0859,114.0953,113.9644,114.0111,157405.0
2021-04-20 15:40:00,121.96,122.06,121.88,121.94,367557.0,114.0111,114.1046,113.9363,113.9924,367557.0
2021-04-20 15:50:00,121.95,122.07,121.87,121.98,893654.0,114.0018,114.1139,113.927,114.0298,893654.0
2021-04-21 09:30:00,122.36,122.74,122.3,122.52,532624.0,114.385,114.7403,114.329,114.5346,532624.0
2021-04-21 09:40:00,122.52,122.76,122.46,122.74,393690.0,114.5346,114.759,114.4785,114.7403,393690.0
2021-04-21 09:50:00,122.74,123.04,122.71,123.01,364411.0,114.7403,115.0207,114.7122,114.9927,364411.0
2021-04-21 10:00:00,123.01,123.11,122.84,122.87,217054.0,114.9927,115.0862,114.8338,114.8618,217054.0
2021-04-21 10:10:00,122.86,122.91,122.8,122.82,156042.0,114.8525,114.8992,114.7964,114.8151,156042.0
2021-04-21 10:20:00,122.82,122.97,122.79,122.91,152695.0,114.8151,114.9553,114.787,114.8992,152695.0
2021-04-21 10:30:00,122.91,122.99,122.84,122.96,127973.0,114.8992,114.974,114.8338,114.9459,127973.0
2021-04-21 10:40:00,122.97,123.03,122.92,122.92,124383.0,114.9553,115.0114,114.9085,114.9085,124383.0
2021-04-21 10:50:00,122.92,123.02,122.87,122.91,187350.0,114.9085,115.002,114.8618,114.8992,187350.0
2021-04-21 11:00:00,122.91,123.1,122.89,123.03,200600.0,114.8992,115.0768,114.8805,115.0114,200600.0
2021-04-21 11:10:00,123.03,123.24,123.02,123.07,148431.0,115.0114,115.2077,115.002,115.0488,148431.0
2021-04-21 11:20:00,123.08,123.13,123.0,123.13,101227.0,115.0581,115.1049,114.9833,115.1049,101227.0
2021-04-21 11:30:00,123.12,123.24,123.1,123.23,139638.0,115.0955,115.2077,115.0768,115.1983,139638.0
2021-04-21 11:40:00,123.23,123.25,123.09,123.13,213817.0,115.1983,115.217,115.0675,115.1049,213817.0
2021-04-21 11:50:00,123.13,123.2,123.11,123.17,99071.0,115.1049,115.1703,115.0862,115.1423,99071.0
2021-04-21 12:00:00,123.18,123.2,123.1,123.14,59195.0,115.1516,115.1703,115.0768,115.1142,59195.0
2021-04-21 12:10:00,123.12,123.16,123.08,123.13,90405.0,115.0955,115.1329,115.0581,115.1049,90405.0
2021-04-21 12:20:00,123.13,123.14,123.06,123.07,89330.0,115.1049,115.1142,115.0394,115.0488,89330.0
2021-04-21 12:30:00,123.07,123.1,122.98,123.0,96635.0,115.0488,115.0768,114.9646,114.9833,96635.0
2021-04-21 12:40:00,123.0,123.1,123.0,123.08,61430.0,114.9833,115.0768,114.9833,115.0581,61430.0
2021-04-21 12:50:00,123.08,123.16,123.08,123.15,61842.0,115.0581,115.1329,115.0581,115.1236,61842.0
2021-04-21 13:00:00,123.15,123.24,123.14,123.2,99331.0,115.1236,115.2077,115.1142,115.1703,99331.0
2021-04-21 13:10:00,123.21,123.21,123.13,123.2,72269.0,115.1796,115.1796,115.1049,115.1703,72269.0
2021-04-21 13:20:00,123.2,123.25,123.16,123.22,84699.0,115.1703,115.217,115.1329,115.189,84699.0
2021-04-21 13:30:00,123.22,123.27,123.21,123.26,65959.0,115.189,115.2357,115.1796,115.2264,65959.0
2021-04-21 13:40:00,123.25,123.28,123.17,123.18,67259.0,115.217,115.2451,115.1423,115.1516,67259.0
2021-04-21 13:50:00,123.17,123.22,123.16,123.2,106045.0,115.1423,115.189,115.1329,115.1703,106045.0
2021-04-21 14:00:00,123.21,123.3,123.2,123.27,163324.0,115.1796,115.2638,115.1703,115.2357,163324.0
2021-04-21 14:10:00,123.27,123.4,123.25,123.34,175620.0,115.2357,115.3573,115.217,115.3012,175620.0
2021-04-21 14:20:00,123.34,123.37,123.31,123.32,162690.0,115.3012,115.3292,115.2731,115.2825,162690.0
2021-04-21 14:30:00,123.31,123.4,123.31,123.39,89610.0,115.2731,115.3573,115.2731,115.3479,89610.0
2021-04-21 14:40:00,123.38,123.41,123.26,123.3,163687.0,115.3386,115.3666,115.2264,115.2638,163687.0
2021-04-21 14:50:00,123.29,123.36,123.27,123.31,95427.0,115.2544,115.3199,115.2357,115.2731,95427.0
2021-04-21 15:00:00,123.31,123.33,123.23,123.31,133329.0,115.2731,115.2918,115.1983,115.2731,133329.0
2021-04-21 15:10:00,123.3,123.36,123.23,123.28,101907.0,115.2638,115.3199,115.1983,115.2451,101907.0
2021-04-21 15:20:00,123.29,123.3,123.21,123.21,127442.0,115.2544,115.2638,115.1796,115.1796,127442.0
2021-04-21 15:30:00,123.22,123.49,123.21,123.37,309219.0,115.189,115.4414,115.1796,115.3292,309219.0
2021-04-21 15:40:00,123.37,123.46,123.33,123.46,410207.0,115.3292,115.4134,115.2918,115.4134,410207.0
2021-04-21 15:50:00,123.46,123.49,123.3,123.37,1448041.0,115.4134,115.4414,115.2638,115.3292,1448041.0
2021-04-22 09:30:00,123.32,123.38,123.03,123.12,621810.0,115.2825,115.3386,115.0114,115.0955,621810.0
2021-04-22 09:40:00,123.11,123.13,122.85,122.9,326048.0,115.0862,115.1049,114.8431,114.8899,326048.0
2021-04-22 09:50:00,122.89,122.97,122.77,122.84,232006.0,114.8805,114.9553,114.7683,114.8338,232006.0
2021-04-22 10:00:00,122.83,122.83,122.64,122.8,309615.0,114.8244,114.8244,114.6468,114.7964,309615.0
2021-04-22 10:10:00,122.8,122.99,122.78,122.9,200708.0,114.7964,114.974,114.7777,114.8899,200708.0
2021-04-22 10:20:00,122.9,122.96,122.83,122.91,262494.0,114.8899,114.9459,114.8244,114.8992,262494.0
2021-04-22 10:30:00,122.93,123.18,122.92,123.17,225767.0,114.9179,115.1516,114.9085,115.1423,225767.0
2021-04-22 10:40:00,123.17,123.44,123.12,123.43,140079.0,115.1423,115.3947,115.0955,115.3853,140079.0
2021-04-22 10:50:00,123.42,123.45,123.2,123.26,209871.0,115.376,115.404,115.1703,115.2264,209871.0
2021-04-22 11:00:00,123.26,123.52,123.24,123.49,163239.0,115.2264,115.4694,115.2077,115.4414,163239.0
2021-04-22 11:10:00,123.49,123.5,123.41,123.46,112322.0,115.4414,115.4507,115.3666,115.4134,112322.0
2021-04-22 11:20:00,123.46,123.47,123.33,123.33,112800.0,115.4134,115.4227,115.2918,115.2918,112800.0
2021-04-22 11:30:00,123.33,123.49,123.28,123.42,129955.0,115.2918,115.4414,115.2451,115.376,129955.0
2021-04-22 11:40:00,123.42,123.5,123.38,123.5,47949.0,115.376,115.4507,115.3386,115.4507,47949.0
2021-04-22 11:50:00,123.48,123.56,123.45,123.49,68194.0,115.4321,115.5068,115.404,115.4414,68194.0
2021-04-22 12:00:00,123.48,123.5,123.4,123.4,121261.0,115.4321,115.4507,115.3573,115.3573,121261.0
2021-04-22 12:10:00,123.4,123.5,123.37,123.48,98706.0,115.3573,115.4507,115.3292,115.4321,98706.0
2021-04-22 12:20:00,123.48,123.57,123.45,123.56,85673.0,115.4321,115.5162,115.404,115.5068,85673.0
2021-04-22 12:30:00,123.56,123.6,123.43,123.56,210661.0,115.5068,115.5442,115.3853,115.5068,210661.0
2021-04-22 12:40:00,123.57,123.6,123.47,123.51,79298.0,115.5162,115.5442,115.4227,115.4601,79298.0
2021-04-22 12:50:00,123.5,123.52,123.45,123.48,80253.0,115.4507,115.4694,115.404,115.4321,80253.0
2021-04-22 13:00:00,123.47,123.48,122.94,123.08,362030.0,115.4227,115.4321,114.9272,115.0581,362030.0
2021-04-22 13:10:00,123.08,123.08,122.76,122.83,483493.0,115.0581,115.0581,114.759,114.8244,483493.0
2021-04-22 13:20:00,122.84,123.03,122.82,122.96,296858.0,114.8338,115.0114,114.8151,114.9459,296858.0
2021-04-22 13:30:00,122.96,123.1,122.93,123.05,203776.0,114.9459,115.0768,114.9179,115.0301,203776.0
2021-04-22 13:40:00,123.04,123.04,122.68,122.74,203105.0,115.0207,115.0207,114.6842,114.7403,203105.0
2021-04-22 13:50:00,122.74,122.75,122.4,122.55,546922.0,114.7403,114.7496,114.4224,114.5627,546922.0
2021-04-22 14:00:00,122.54,122.72,122.43,122.7,274544.0,114.5533,114.7216,114.4505,114.7029,274544.0
2021-04-22 14:10:00,122.7,122.82,122.64,122.82,176537.0,114.7029,114.8151,114.6468,114.8151,176537.0
2021-04-22 14:20:00,122.83,122.89,122.7,122.89,128215.0,114.8244,114.8805,114.7029,114.8805,128215.0
2021-04-22 14:30:00,122.89,122.95,122.79,122.89,94205.0,114.8805,114.9366,114.787,114.8805,94205.0
2021-04-22 14:40:00,122.89,123.07,122.83,123.04,141145.0,114.8805,115.0488,114.8244,115.0207,141145.0
2021-04-22 14:50:00,123.05,123.13,122.97,122.97,144259.0,115.0301,115.1049,114.9553,114.9553,144259.0
2021-04-22 15:00:00,122.98,123.05,122.84,122.86,115479.0,114.9646,115.0301,114.8338,114.8525,115479.0
2021-04-22 15:10:00,122.86,122.89,122.8,122.83,150730.0,114.8525,114.8805,114.7964,114.8244,150730.0
2021-04-22 15:20:00,122.84,122.85,122.71,122.81,171667.0,114.8338,114.8431,114.7122,114.8057,171667.0
2021-04-22 15:30:00,122.8,123.01,122.78,122.93,141765.0,114.7964,114.9927,114.7777,114.9179,141765.0
2021-04-22 15:40:00,122.94,123.07,122.88,122.94,301029.0,114.9272,115.0488,114.8712,114.9272,301029.0
2021-04-22 15:50:00,122.94,123.0,122.81,122.86,682734.0,114.9272,114.9833,114.8057,114.8525,682734.0
2021-04-23 09:30:00,122.81,122.99,122.55,122.63,248945.0,114.8057,114.974,114.5627,114.6374,248945.0
2021-04-23 09:40:00,122.66,122.92,122.63,122.88,193823.0,114.6655,114.9085,114.6374,114.8712,193823.0
2021-04-23 09:50:00,122.87,123.07,122.83,123.06,116784.0,114.8618,115.0488,114.8244,115.0394,116784.0
2021-04-23 10:00:00,123.04,123.05,122.93,122.94,114131.0,115.0207,115.0301,114.9179,114.9272,114131.0
2021-04-23 10:10:00,122.94,122.96,122.78,122.84,66449.0,114.9272,114.9459,114.7777,114.8338,66449.0
2021-04-23 10:20:00,122.82,122.86,122.75,122.79,54573.0,114.8151,114.8525,114.7496,114.787,54573.0
2021-04-23 10:30:00,122.78,123.25,122.73,123.19,148053.0,114.7777,115.217,114.7309,115.161,148053.0
2021-04-23 10:40:00,123.17,123.33,123.14,123.3,126686.0,115.1423,115.2918,115.1142,115.2638,126686.0
2021-04-23 10:50:00,123.3,123.54,123.3,123.53,115283.0,115.2638,115.4881,115.2638,115.4788,115283.0
2021-04-23 11:00:00,123.53,123.54,123.34,123.36,76083.0,115.4788,115.4881,115.3012,115.3199,76083.0
2021-04-23 11:10:00,123.36,123.49,123.35,123.47,77937.0,115.3199,115.4414,115.3105,115.4227,77937.0
2021-04-23 11:20:00,123.47,123.5,123.4,123.42,125419.0,115.4227,115.4507,115.3573,115.376,125419.0
2021-04-23 11:30:00,123.42,123.55,123.41,123.44,240641.0,115.376,115.4975,115.3666,115.3947,240641.0
2021-04-23 11:40:00,123.44,123.46,123.37,123.43,56175.0,115.3947,115.4134,115.3292,115.3853,56175.0
2021-04-23 11:50:00,123.43,123.46,123.38,123.43,33331.0,115.3853,115.4134,115.3386,115.3853,33331.0
2021-04-23 12:00:00,123.42,123.51,123.42,123.51,64553.0,115.376,115.4601,115.376,115.4601,64553.0
2021-04-23 12:10:00,123.51,123.55,123.45,123.55,39059.0,115.4601,115.4975,115.404,115.4975,39059.0
2021-04-23 12:20:00,123.56,123.59,123.53,123.53,56603.0,115.5068,115.5349,115.4788,115.4788,56603.0
2021-04-23 12:30:00,123.53,123.61,123.53,123.59,54462.0,115.4788,115.5536,115.4788,115.5349,54462.0
2021-04-23 12:40:00,123.59,123.74,123.59,123.73,41511.0,115.5349,115.6751,115.5349,115.6658,41511.0
2021-04-23 12:50:00,123.73,123.78,123.71,123.72,65815.0,115.6658,115.7125,115.6471,115.6564,65815.0
2021-04-23 13:00:00,123.73,123.74,123.66,123.72,49044.0,115.6658,115.6751,115.6003,115.6564,49044.0
2021-04-23 13:10:00,123.72,123.81,123.71,123.73,51476.0,115.6564,115.7405,115.6471,115.6658,51476.0
2021-04-23 13:20:00,123.72,123.73,123.68,123.71,38833.0,115.6564,115.6658,115.619,115.6471,38833.0
2021-04-23 13:30:00,123.71,123.75,123.68,123.68,27754.0,115.6471,115.6845,115.619,115.619,27754.0
2021-04-23 13:40:00,123.68,123.78,123.68,123.72,71828.0,115.619,115.7125,115.619,115.6564,71828.0
2021-04-23 13:50:00,123.72,123.74,123.69,123.73,114293.0,115.6564,115.6751,115.6284,115.6658,114293.0
2021-04-23 14:00:00,123.73,123.75,123.65,123.69,76491.0,115.6658,115.6845,115.591,115.6284,76491.0
2021-04-23 14:10:00,123.69,123.74,123.67,123.73,59996.0,115.6284,115.6751,115.6097,115.6658,59996.0
2021-04-23 14:20:00,123.74,123.78,123.68,123.74,65978.0,115.6751,115.7125,115.619,115.6751,65978.0
2021-04-23 14:30:00,123.75,123.77,123.66,123.69,35291.0,115.6845,115.7031,115.6003,115.6284,35291.0
2021-04-23 14:40:00,123.7,123.77,123.7,123.76,59750.0,115.6377,115.7031,115.6377,115.6938,59750.0
2021-04-23 14:50:00,123.76,123.78,123.73,123.75,78221.0,115.6938,115.7125,115.6658,115.6845,78221.0
2021-04-23 15:00:00,123.75,123.83,123.75,123.82,143507.0,115.6845,115.7592,115.6845,115.7499,143507.0
2021-04-23 15:10:00,123.82,123.84,123.79,123.83,82043.0,115.7499,115.7686,115.7218,115.7592,82043.0
2021-04-23 15:20:00,123.82,123.92,123.81,123.91,125228.0,115.7499,115.8434,115.7405,115.834,125228.0
2021-04-23 15:30:00,123.92,123.96,123.85,123.93,209518.0,115.8434,115.8808,115.7779,115.8527,209518.0
2021-04-23 15:40:00,123.92,123.92,123.69,123.75,188279.0,115.8434,115.8434,115.6284,115.6845,188279.0
2021-04-23 15:50:00,123.76,123.77,123.5,123.6,820471.0,115.6938,115.7031,115.4507,115.5442,820471.0
2021-04-26 09:30:00,123.61,123.62,123.06,123.23,356915.0,115.5536,115.5629,115.0394,115.1983,356915.0
2021-04-26 09:40:00,123.23,123.23,123.03,123.13,166668.0,115.1983,115.1983,115.0114,115.1049,166668.0
2021-04-26 09:50:00,123.14,123.29,123.1,123.19,218608.0,115.1142,115.2544,115.0768,115.161,218608.0
2021-04-26 10:00:00,123.22,123.33,123.2,123.26,179010.0,115.189,115.2918,115.1703,115.2264,179010.0
2021-04-26 10:10:00,123.25,123.31,123.19,123.24,161504.0,115.217,115.2731,115.161,115.2077,161504.0
2021-04-26 10:20:00,123.24,123.41,123.23,123.27,85033.0,115.2077,115.3666,115.1983,115.2357,85033.0
2021-04-26 10:30:00,123.27,123.43,123.24,123.41,86917.0,115.2357,115.3853,115.2077,115.3666,86917.0
2021-04-26 10:40:00,123.41,123.51,123.35,123.5,87697.0,115.3666,115.4601,115.3105,115.4507,87697.0
2021-04-26 10:50:00,123.51,123.53,123.41,123.43,63143.0,115.4601,115.4788,115.3666,115.3853,63143.0
2021-04-26 11:00:00,123.43,123.52,123.38,123.49,47363.0,115.3853,115.4694,115.3386,115.4414,47363.0
2021-04-26 11:10:00,123.47,123.48,123.38,123.39,73544.0,115.4227,115.4321,115.3386,115.3479,73544.0
2021-04-26 11:20:00,123.4,123.43,123.28,123.34,74458.0,115.3573,115.3853,115.2451,115.3012,74458.0
2021-04-26 11:30:00,123.34,123.38,123.3,123.31,47812.0,115.3012,115.3386,115.2638,115.2731,47812.0
2021-04-26 11:40:00,123.31,123.42,123.3,123.42,52861.0,115.2731,115.376,115.2638,115.376,52861.0
2021-04-26 11:50:00,123.41,123.44,123.36,123.37,42663.0,115.3666,115.3947,115.3199,115.3292,42663.0
2021-04-26 12:00:00,123.38,123.42,123.33,123.38,150905.0,115.3386,115.376,115.2918,115.3386,150905.0
2021-04-26 12:10:00,123.38,123.41,123.36,123.38,116773.0,115.3386,115.3666,115.3199,115.3386,116773.0
2021-04-26 12:20:00,123.39,123.41,123.36,123.4,34598.0,115.3479,115.3666,115.3199,115.3573,34598.0
2021-04-26 12:30:00,123.39,123.45,123.37,123.42,47938.0,115.3479,115.404,115.3292,115.376,47938.0
2021-04-26 12:40:00,123.41,123.45,123.4,123.44,34669.0,115.3666,115.404,115.3573,115.3947,34669.0
2021-04-26 12:50:00,123.44,123.49,123.41,123.41,46806.0,115.3947,115.4414,115.3666,115.3666,46806.0
2021-04-26 13:00:00,123.42,123.47,123.41,123.44,30796.0,115.376,115.4227,115.3666,115.3947,30796.0
2021-04-26 13:10:00,123.43,123.47,123.34,123.36,43957.0,115.3853,115.4227,115.3012,115.3199,43957.0
2021-04-26 13:20:00,123.35,123.38,123.29,123.3,207216.0,115.3105,115.3386,115.2544,115.2638,207216.0
2021-04-26 13:30:00,123.3,123.35,123.28,123.3,83313.0,115.2638,115.3105,115.2451,115.2638,83313.0
2021-04-26 13:40:00,123.3,123.33,123.25,123.31,49593.0,115.2638,115.2918,115.217,115.2731,49593.0
2021-04-26 13:50:00,123.31,123.39,123.3,123.39,56868.0,115.2731,115.3479,115.2638,115.3479,56868.0
2021-04-26 14:00:00,123.39,123.41,123.33,123.36,120621.0,115.3479,115.3666,115.2918,115.3199,120621.0
2021-04-26 14:10:00,123.36,123.38,123.32,123.37,65485.0,115.3199,115.3386,115.2825,115.3292,65485.0
2021-04-26 14:20:00,123.37,123.43,123.37,123.42,39167.0,115.3292,115.3853,115.3292,115.376,39167.0
2021-04-26 14:30:00,123.42,123.48,123.41,123.45,73127.0,115.376,115.4321,115.3666,115.404,73127.0
2021-04-26 14:40:00,123.45,123.45,123.4,123.45,54262.0,115.404,115.404,115.3573,115.404,54262.0
2021-04-26 14:50:00,123.45,123.46,123.39,123.4,37851.0,115.404,115.4134,115.3479,115.3573,37851.0
2021-04-26 15:00:00,123.4,123.41,123.36,123.4,76073.0,115.3573,115.3666,115.3199,115.3573,76073.0
2021-04-26 15:10:00,123.39,123.41,123.33,123.35,141583.0,115.3479,115.3666,115.2918,115.3105,141583.0
2021-04-26 15:20:00,123.34,123.44,123.22,123.23,113227.0,115.3012,115.3947,115.189,115.1983,113227.0
2021-04-26 15:30:00,123.23,123.33,123.17,123.31,206021.0,115.1983,115.2918,115.1423,115.2731,206021.0
2021-04-26 15:40:00,123.3,123.34,123.15,123.15,305940.0,115.2638,115.3012,115.1236,115.1236,305940.0
2021-04-26 15:50:00,123.15,123.26,123.11,123.26,2478519.0,115.1236,115.2264,115.0862,115.2264,2478519.0
2021-04-27 09:30:00,122.95,122.96,122.36,122.39,508581.0,114.9366,114.9459,114.385,114.4131,508581.0
2021-04-27 09:40:00,122.39,122.78,122.37,122.64,303329.0,114.4131,114.7777,114.3944,114.6468,303329.0
2021-04-27 09:50:00,122.64,122.68,122.36,122.39,237610.0,114.6468,114.6842,114.385,114.4131,237610.0
2021-04-27 10:00:00,122.4,122.58,122.35,122.54,208846.0,114.4224,114.5907,114.3757,114.5533,208846.0
2021-04-27 10:10:00,122.55,122.57,122.36,122.57,383589.0,114.5627,114.5814,114.385,114.5814,383589.0
2021-04-27 10:20:00,122.57,122.62,122.49,122.6,144377.0,114.5814,114.6281,114.5066,114.6094,144377.0
2021-04-27 10:30:00,122.61,122.69,122.52,122.63,143463.0,114.6188,114.6935,114.5346,114.6374,143463.0
2021-04-27 10:40:00,122.63,122.71,122.59,122.62,129618.0,114.6374,114.7122,114.6001,114.6281,129618.0
2021-04-27 10:50:00,122.62,122.62,122.55,122.58,181582.0,114.6281,114.6281,114.5627,114.5907,181582.0
2021-04-27 11:00:00,122.57,122.62,122.51,122.53,145197.0,114.5814,114.6281,114.5253,114.544,145197.0
2021-04-27 11:10:00,122.52,122.59,122.51,122.54,89866.0,114.5346,114.6001,114.5253,114.5533,89866.0
2021-04-27 11:20:00,122.54,122.55,122.48,122.5,103139.0,114.5533,114.5627,114.4972,114.5159,103139.0
2021-04-27 11:30:00,122.51,122.64,122.5,122.61,97195.0,114.5253,114.6468,114.5159,114.6188,97195.0
2021-04-27 11:40:00,122.61,122.68,122.56,122.57,94326.0,114.6188,114.6842,114.572,114.5814,94326.0
2021-04-27 11:50:00,122.57,122.72,122.56,122.68,96980.0,114.5814,114.7216,114.572,114.6842,96980.0
2021-04-27 12:00:00,122.69,122.77,122.65,122.76,97377.0,114.6935,114.7683,114.6561,114.759,97377.0
2021-04-27 12:10:00,122.76,122.78,122.67,122.77,95432.0,114.759,114.7777,114.6748,114.7683,95432.0
2021-04-27 12:20:00,122.77,122.8,122.73,122.74,137101.0,114.7683,114.7964,114.7309,114.7403,137101.0
2021-04-27 12:30:00,122.75,122.77,122.71,122.74,83181.0,114.7496,114.7683,114.7122,114.7403,83181.0
2021-04-27 12:40:00,122.74,122.79,122.72,122.78,85549.0,114.7403,114.787,114.7216,114.7777,85549.0
2021-04-27 12:50:00,122.77,122.78,122.67,122.69,105116.0,114.7683,114.7777,114.6748,114.6935,105116.0
2021-04-27 13:00:00,122.68,122.78,122.68,122.78,61058.0,114.6842,114.7777,114.6842,114.7777,61058.0
2021-04-27 13:10:00,122.77,122.88,122.76,122.86,62548.0,114.7683,114.8712,114.759,114.8525,62548.0
2021-04-27 13:20:00,122.87,122.97,122.86,122.91,58960.0,114.8618,114.9553,114.8525,114.8992,58960.0
2021-04-27 13:30:00,122.91,122.94,122.84,122.88,69092.0,114.8992,114.9272,114.8338,114.8712,69092.0
2021-04-27 13:40:00,122.88,122.9,122.79,122.83,112113.0,114.8712,114.8899,114.787,114.8244,112113.0
2021-04-27 13:50:00,122.83,122.88,122.82,122.87,62209.0,114.8244,114.8712,114.8151,114.8618,62209.0
2021-04-27 14:00:00,122.87,122.89,122.79,122.89,104251.0,114.8618,114.8805,114.787,114.8805,104251.0
2021-04-27 14:10:00,122.89,122.93,122.83,122.88,61710.0,114.8805,114.9179,114.8244,114.8712,61710.0
2021-04-27 14:20:00,122.88,122.92,122.82,122.82,122138.0,114.8712,114.9085,114.8151,114.8151,122138.0
2021-04-27 14:30:00,122.83,122.9,122.82,122.87,66982.0,114.8244,114.8899,114.8151,114.8618,66982.0
2021-04-27 14:40:00,122.88,122.89,122.84,122.87,116036.0,114.8712,114.8805,114.8338,114.8618,116036.0
2021-04-27 14:50:00,122.87,122.88,122.81,122.87,69420.0,114.8618,114.8712,114.8057,114.8618,69420.0
2021-04-27 15:00:00,122.86,122.87,122.75,122.77,92587.0,114.8525,114.8618,114.7496,114.7683,92587.0
2021-04-27 15:10:00,122.76,122.86,122.75,122.85,122630.0,114.759,114.8525,114.7496,114.8431,122630.0
2021-04-27 15:20:00,122.84,122.87,122.79,122.83,153648.0,114.8338,114.8618,114.787,114.8244,153648.0
2021-04-27 15:30:00,122.82,122.88,122.81,122.84,156400.0,114.8151,114.8712,114.8057,114.8338,156400.0
2021-04-27 15:40:00,122.84,122.86,122.7,122.76,314183.0,114.8338,114.8525,114.7029,114.759,314183.0
2021-04-27 15:50:00,122.76,122.77,122.53,122.56,799965.0,114.759,114.7683,114.544,114.572,799965.0
2021-04-28 09:30:00,122.35,122.38,121.96,122.12,579597.0,114.3757,114.4037,114.0111,114.1607,579597.0
2021-04-28 09:40:00,122.12,122.36,122.04,122.31,324618.0,114.1607,114.385,114.0859,114.3383,324618.0
2021-04-28 09:50:00,122.31,122.38,122.21,122.32,228514.0,114.3383,114.4037,114.2448,114.3477,228514.0
2021-04-28 10:00:00,122.33,122.34,121.99,122.12,175650.0,114.357,114.3664,114.0392,114.1607,175650.0
2021-04-28 10:10:00,122.12,122.21,122.06,122.08,175834.0,114.1607,114.2448,114.1046,114.1233,175834.0
2021-04-28 10:20:00,122.07,122.26,122.06,122.23,142528.0,114.1139,114.2916,114.1046,114.2635,142528.0
2021-04-28 10:30:00,122.22,122.31,122.19,122.31,165306.0,114.2542,114.3383,114.2261,114.3383,165306.0
2021-04-28 10:40:00,122.3,122.37,122.29,122.34,118161.0,114.329,114.3944,114.3196,114.3664,118161.0
2021-04-28 10:50:00,122.34,122.37,122.25,122.32,108579.0,114.3664,114.3944,114.2822,114.3477,108579.0
2021-04-28 11:00:00,122.32,122.39,122.32,122.36,134658.0,114.3477,114.4131,114.3477,114.385,134658.0
2021-04-28 11:10:00,122.34,122.46,122.33,122.33,168073.0,114.3664,114.4785,114.357,114.357,168073.0
2021-04-28 11:20:00,122.33,122.36,122.24,122.28,98255.0,114.357,114.385,114.2729,114.3103,98255.0
2021-04-28 11:30:00,122.28,122.28,122.16,122.23,151909.0,114.3103,114.3103,114.1981,114.2635,151909.0
2021-04-28 11:40:00,122.23,122.26,122.15,122.15,105291.0,114.2635,114.2916,114.1887,114.1887,105291.0
2021-04-28 11:50:00,122.14,122.17,122.07,122.09,40191.0,114.1794,114.2074,114.1139,114.1326,40191.0
2021-04-28 12:00:00,122.09,122.16,122.02,122.15,76114.0,114.1326,114.1981,114.0672,114.1887,76114.0
2021-04-28 12:10:00,122.16,122.24,122.14,122.18,86045.0,114.1981,114.2729,114.1794,114.2168,86045.0
2021-04-28 12:20:00,122.17,122.18,122.1,122.12,111128.0,114.2074,114.2168,114.142,114.1607,111128.0
2021-04-28 12:30:00,122.12,122.15,122.09,122.09,42743.0,114.1607,114.1887,114.1326,114.1326,42743.0
2021-04-28 12:40:00,122.09,122.15,122.08,122.09,55294.0,114.1326,114.1887,114.1233,114.1326,55294.0
2021-04-28 12:50:00,122.09,122.13,122.07,122.11,63470.0,114.1326,114.17,114.1139,114.1513,63470.0
2021-04-28 13:00:00,122.12,122.14,122.07,122.09,67067.0,114.1607,114.1794,114.1139,114.1326,67067.0
2021-04-28 13:10:00,122.09,122.11,122.06,122.09,36701.0,114.1326,114.1513,114.1046,114.1326,36701.0
2021-04-28 13:20:00,122.08,122.17,122.06,122.16,42743.0,114.1233,114.2074,114.1046,114.1981,42743.0
2021-04-28 13:30:00,122.16,122.17,122.11,122.15,56536.0,114.1981,114.2074,114.1513,114.1887,56536.0
2021-04-28 13:40:00,122.14,122.23,122.12,122.15,52509.0,114.1794,114.2635,114.1607,114.1887,52509.0
2021-04-28 13:50:00,122.15,122.18,122.09,122.14,74547.0,114.1887,114.2168,114.1326,114.1794,74547.0
2021-04-28 14:00:00,122.13,122.34,122.04,122.14,128433.0,114.17,114.3664,114.0859,114.1794,128433.0
2021-04-28 14:10:00,122.14,122.24,122.13,122.24,105023.0,114.1794,114.2729,114.17,114.2729,105023.0
2021-04-28 14:20:00,122.23,122.28,122.14,122.15,87784.0,114.2635,114.3103,114.1794,114.1887,87784.0
2021-04-28 14:30:00,122.15,122.45,122.08,122.41,127630.0,114.1887,114.4692,114.1233,114.4318,127630.0
2021-04-28 14:40:00,122.41,122.49,122.3,122.33,170775.0,114.4318,114.5066,114.329,114.357,170775.0
2021-04-28 14:50:00,122.32,122.34,122.25,122.28,96399.0,114.3477,114.3664,114.2822,114.3103,96399.0
2021-04-28 15:00:00,122.28,122.31,122.19,122.28,141748.0,114.3103,114.3383,114.2261,114.3103,141748.0
2021-04-28 15:10:00,122.28,122.3,122.03,122.15,252192.0,114.3103,114.329,114.0766,114.1887,252192.0
2021-04-28 15:20:00,122.15,122.22,122.13,122.18,123329.0,114.1887,114.2542,114.17,114.2168,123329.0
2021-04-28 15:30:00,122.18,122.35,122.14,122.26,261677.0,114.2168,114.3757,114.1794,114.2916,261677.0
2021-04-28 15:40:00,122.27,122.29,122.17,122.17,254443.0,114.3009,114.3196,114.2074,114.2074,254443.0
2021-04-28 15:50:00,122.18,122.21,122.11,122.18,997130.0,114.2168,114.2448,114.1513,114.2168,997130.0
2021-04-29 09:30:00,122.14,122.34,121.8,121.99,425992.0,114.1794,114.3664,113.8615,114.0392,425992.0
2021-04-29 09:40:00,122.01,122.02,121.69,121.76,227145.0,114.0579,114.0672,113.7587,113.8242,227145.0
2021-04-29 09:50:00,121.75,121.78,121.56,121.58,257446.0,113.8148,113.8428,113.6372,113.6559,257446.0
2021-04-29 10:00:00,121.59,121.77,121.49,121.72,189670.0,113.6652,113.8335,113.5718,113.7868,189670.0
2021-04-29 10:10:00,121.73,121.74,121.51,121.53,171308.0,113.7961,113.8055,113.5904,113.6091,171308.0
2021-04-29 10:20:00,121.52,121.53,121.41,121.52,141366.0,113.5998,113.6091,113.497,113.5998,141366.0
2021-04-29 10:30:00,121.52,121.62,121.45,121.47,127768.0,113.5998,113.6933,113.5344,113.5531,127768.0
2021-04-29 10:40:00,121.47,121.53,121.22,121.26,184974.0,113.5531,113.6091,113.3193,113.3567,184974.0
2021-04-29 10:50:00,121.26,121.3,121.03,121.25,236846.0,113.3567,113.3941,113.1417,113.3474,236846.0
2021-04-29 11:00:00,121.25,121.42,121.24,121.4,186982.0,113.3474,113.5063,113.338,113.4876,186982.0
2021-04-29 11:10:00,121.4,121.54,121.37,121.47,226742.0,113.4876,113.6185,113.4596,113.5531,226742.0
2021-04-29 11:20:00,121.47,121.5,121.23,121.27,170852.0,113.5531,113.5811,113.3287,113.3661,170852.0
2021-04-29 11:30:00,121.28,121.33,121.21,121.31,122329.0,113.3754,113.4222,113.31,113.4035,122329.0
2021-04-29 11:40:00,121.32,121.35,121.23,121.32,93008.0,113.4128,113.4409,113.3287,113.4128,93008.0
2021-04-29 11:50:00,121.31,121.36,121.24,121.26,130114.0,113.4035,113.4502,113.338,113.3567,130114.0
2021-04-29 12:00:00,121.25,121.28,121.04,121.11,191160.0,113.3474,113.3754,113.1511,113.2165,191160.0
2021-04-29 12:10:00,121.1,121.24,121.09,121.21,93468.0,113.2072,113.338,113.1978,113.31,93468.0
2021-04-29 12:20:00,121.22,121.27,121.11,121.2,72120.0,113.3193,113.3661,113.2165,113.3007,72120.0
2021-04-29 12:30:00,121.2,121.35,121.18,121.33,197808.0,113.3007,113.4409,113.282,113.4222,197808.0
2021-04-29 12:40:00,121.32,121.34,121.25,121.27,49141.0,113.4128,113.4315,113.3474,113.3661,49141.0
2021-04-29 12:50:00,121.27,121.35,121.24,121.32,90611.0,113.3661,113.4409,113.338,113.4128,90611.0
2021-04-29 13:00:00,121.32,121.35,121.27,121.33,93496.0,113.4128,113.4409,113.3661,113.4222,93496.0
2021-04-29 13:10:00,121.33,121.36,121.29,121.34,145506.0,113.4222,113.4502,113.3848,113.4315,145506.0
2021-04-29 13:20:00,121.33,121.41,121.27,121.31,143501.0,113.4222,113.497,113.3661,113.4035,143501.0
2021-04-29 13:30:00,121.31,121.33,121.25,121.26,153203.0,113.4035,113.4222,113.3474,113.3567,153203.0
2021-04-29 13:40:00,121.26,121.34,121.24,121.29,129567.0,113.3567,113.4315,113.338,113.3848,129567.0
2021-04-29 13:50:00,121.29,121.33,121.2,121.22,140629.0,113.3848,113.4222,113.3007,113.3193,140629.0
2021-04-29 14:00:00,121.23,121.3,121.2,121.28,79484.0,113.3287,113.3941,113.3007,113.3754,79484.0
2021-04-29 14:10:00,121.29,121.39,121.26,121.32,188872.0,113.3848,113.4783,113.3567,113.4128,188872.0
2021-04-29 14:20:00,121.33,121.37,121.25,121.29,178364.0,113.4222,113.4596,113.3474,113.3848,178364.0
2021-04-29 14:30:00,121.29,121.5,121.29,121.49,229369.0,113.3848,113.5811,113.3848,113.5718,229369.0
2021-04-29 14:40:00,121.48,121.65,121.43,121.59,233239.0,113.5624,113.7213,113.5157,113.6652,233239.0
2021-04-29 14:50:00,121.59,121.6,121.47,121.52,166921.0,113.6652,113.6746,113.5531,113.5998,166921.0
2021-04-29 15:00:00,121.52,121.67,121.52,121.6,155652.0,113.5998,113.74,113.5998,113.6746,155652.0
2021-04-29 15:10:00,121.6,121.69,121.59,121.6,183498.0,113.6746,113.7587,113.6652,113.6746,183498.0
2021-04-29 15:20:00,121.61,121.62,121.45,121.46,233455.0,113.6839,113.6933,113.5344,113.5437,233455.0
2021-04-29 15:30:00,121.46,121.61,121.44,121.56,202156.0,113.5437,113.6839,113.525,113.6372,202156.0
2021-04-29 15:40:00,121.55,121.76,121.54,121.7,262126.0,113.6278,113.8242,113.6185,113.7681,262126.0
2021-04-29 15:50:00,121.69,121.7,121.57,121.7,793332.0,113.7587,113.7681,113.6465,113.7681,793332.0
2021-04-30 09:30:00,121.25,121.7,121.21,121.67,343393.0,113.3474,113.7681,113.31,113.74,343393.0
2021-04-30 09:40:00,121.67,121.84,121.62,121.72,363355.0,113.74,113.8989,113.6933,113.7868,363355.0
2021-04-30 09:50:00,121.72,121.92,121.71,121.76,337621.0,113.7868,113.9737,113.7774,113.8242,337621.0
2021-04-30 10:00:00,121.76,121.8,121.37,121.43,108859.0,113.8242,113.8615,113.4596,113.5157,108859.0
2021-04-30 10:10:00,121.43,121.47,121.14,121.2,139663.0,113.5157,113.5531,113.2446,113.3007,139663.0
2021-04-30 10:20:00,121.2,121.39,121.13,121.39,98442.0,113.3007,113.4783,113.2352,113.4783,98442.0
2021-04-30 10:30:00,121.39,121.41,121.14,121.24,168384.0,113.4783,113.497,113.2446,113.338,168384.0
2021-04-30 10:40:00,121.24,121.41,121.21,121.34,126582.0,113.338,113.497,113.31,113.4315,126582.0
2021-04-30 10:50:00,121.34,121.42,121.26,121.4,137266.0,113.4315,113.5063,113.3567,113.4876,137266.0
2021-04-30 11:00:00,121.4,121.4,121.23,121.24,127488.0,113.4876,113.4876,113.3287,113.338,127488.0
2021-04-30 11:10:00,121.24,121.32,121.12,121.14,90161.0,113.338,113.4128,113.2259,113.2446,90161.0
2021-04-30 11:20:00,121.15,121.28,121.12,121.18,85736.0,113.2539,113.3754,113.2259,113.282,85736.0
2021-04-30 11:30:00,121.18,121.35,121.12,121.32,90597.0,113.282,113.4409,113.2259,113.4128,90597.0
2021-04-30 11:40:00,121.32,121.33,121.23,121.29,58390.0,113.4128,113.4222,113.3287,113.3848,58390.0
2021-04-30 11:50:00,121.29,121.33,121.21,121.3,82273.0,113.3848,113.4222,113.31,113.3941,82273.0
2021-04-30 12:00:00,121.31,121.37,121.27,121.34,95883.0,113.4035,113.4596,113.3661,113.4315,95883.0
2021-04-30 12:10:00,121.33,121.37,121.3,121.34,52371.0,113.4222,113.4596,113.3941,113.4315,52371.0
2021-04-30 12:20:00,121.36,121.4,121.31,121.34,47427.0,113.4502,113.4876,113.4035,113.4315,47427.0
2021-04-30 12:30:00,121.34,121.34,121.26,121.29,87815.0,113.4315,113.4315,113.3567,113.3848,87815.0
2021-04-30 12:40:00,121.29,121.34,121.26,121.28,69280.0,113.3848,113.4315,113.3567,113.3754,69280.0
2021-04-30 12:50:00,121.28,121.33,121.26,121.31,77831.0,113.3754,113.4222,113.3567,113.4035,77831.0
2021-04-30 13:00:00,121.3,121.35,121.26,121.34,51443.0,113.3941,113.4409,113.3567,113.4315,51443.0
2021-04-30 13:10:00,121.33,121.33,121.21,121.23,61372.0,113.4222,113.4222,113.31,113.3287,61372.0
2021-04-30 13:20:00,121.24,121.36,121.21,121.36,53188.0,113.338,113.4502,113.31,113.4502,53188.0
2021-04-30 13:30:00,121.37,121.41,121.34,121.37,39242.0,113.4596,113.497,113.4315,113.4596,39242.0
2021-04-30 13:40:00,121.37,121.39,121.32,121.39,56896.0,113.4596,113.4783,113.4128,113.4783,56896.0
2021-04-30 13:50:00,121.38,121.39,121.17,121.2,87440.0,113.4689,113.4783,113.2726,113.3007,87440.0
2021-04-30 14:00:00,121.19,121.27,121.12,121.21,102294.0,113.2913,113.3661,113.2259,113.31,102294.0
2021-04-30 14:10:00,121.21,121.31,121.2,121.27,83911.0,113.31,113.4035,113.3007,113.3661,83911.0
2021-04-30 14:20:00,121.27,121.31,121.2,121.3,142693.0,113.3661,113.4035,113.3007,113.3941,142693.0
2021-04-30 14:30:00,121.29,121.29,121.2,121.22,103795.0,113.3848,113.3848,113.3007,113.3193,103795.0
2021-04-30 14:40:00,121.21,121.29,121.18,121.2,127837.0,113.31,113.3848,113.282,113.3007,127837.0
2021-04-30 14:50:00,121.19,121.25,121.14,121.15,121326.0,113.2913,113.3474,113.2446,113.2539,121326.0
2021-04-30 15:00:00,121.16,121.25,121.11,121.14,158486.0,113.2633,113.3474,113.2165,113.2446,158486.0
2021-04-30 15:10:00,121.13,121.23,121.13,121.2,247392.0,113.2352,113.3287,113.2352,113.3007,247392.0
2021-04-30 15:20:00,121.21,121.39,121.17,121.39,209142.0,113.31,113.4783,113.2726,113.4783,209142.0
2021-04-30 15:30:00,121.39,121.41,121.28,121.37,181177.0,113.4783,113.497,113.3754,113.4596,181177.0
2021-04-30 15:40:00,121.36,121.43,121.2,121.43,397466.0,113.4502,113.5157,113.3007,113.5157,397466.0
2021-04-30 15:50:00,121.42,121.42,121.19,121.29,1211319.0,113.5063,113.5063,113.2913,113.3848,1211319.0
2021-05-03 09:30:00,121.99,122.11,121.82,121.94,279803.0,114.0392,114.1513,113.8802,113.9924,279803.0
2021-05-03 09:40:00,121.96,122.17,121.85,122.17,216362.0,114.0111,114.2074,113.9083,114.2074,216362.0
2021-05-03 09:50:00,122.17,122.24,122.07,122.21,168045.0,114.2074,114.2729,114.1139,114.2448,168045.0
2021-05-03 10:00:00,122.2,122.2,121.91,122.12,194459.0,114.2355,114.2355,113.9644,114.1607,194459.0
2021-05-03 10:10:00,122.12,122.22,122.11,122.15,102957.0,114.1607,114.2542,114.1513,114.1887,102957.0
2021-05-03 10:20:00,122.15,122.24,122.12,122.21,152217.0,114.1887,114.2729,114.1607,114.2448,152217.0
2021-05-03 10:30:00,122.21,122.28,122.12,122.18,147543.0,114.2448,114.3103,114.1607,114.2168,147543.0
2021-05-03 10:40:00,122.18,122.4,122.16,122.38,247149.0,114.2168,114.4224,114.1981,114.4037,247149.0
2021-05-03 10:50:00,122.38,122.45,122.34,122.41,135966.0,114.4037,114.4692,114.3664,114.4318,135966.0
2021-05-03 11:00:00,122.42,122.42,122.24,122.36,165474.0,114.4411,114.4411,114.2729,114.385,165474.0
2021-05-03 11:10:00,122.35,122.58,122.31,122.58,108984.0,114.3757,114.5907,114.3383,114.5907,108984.0
2021-05-03 11:20:00,122.57,122.72,122.5,122.69,103097.0,114.5814,114.7216,114.5159,114.6935,103097.0
2021-05-03 11:30:00,122.69,122.76,122.61,122.7,102491.0,114.6935,114.759,114.6188,114.7029,102491.0
2021-05-03 11:40:00,122.69,122.84,122.68,122.8,55553.0,114.6935,114.8338,114.6842,114.7964,55553.0
2021-05-03 11:50:00,122.8,122.84,122.73,122.81,67258.0,114.7964,114.8338,114.7309,114.8057,67258.0
2021-05-03 12:00:00,122.81,122.82,122.73,122.77,48920.0,114.8057,114.8151,114.7309,114.7683,48920.0
2021-05-03 12:10:00,122.77,122.79,122.73,122.76,105738.0,114.7683,114.787,114.7309,114.759,105738.0
2021-05-03 12:20:00,122.77,122.79,122.57,122.6,114456.0,114.7683,114.787,114.5814,114.6094,114456.0
2021-05-03 12:30:00,122.6,122.68,122.59,122.67,76527.0,114.6094,114.6842,114.6001,114.6748,76527.0
2021-05-03 12:40:00,122.68,122.7,122.64,122.66,29732.0,114.6842,114.7029,114.6468,114.6655,29732.0
2021-05-03 12:50:00,122.68,122.76,122.64,122.76,106928.0,114.6842,114.759,114.6468,114.759,106928.0
2021-05-03 13:00:00,122.75,122.76,122.7,122.71,102859.0,114.7496,114.759,114.7029,114.7122,102859.0
2021-05-03 13:10:00,122.71,122.75,122.68,122.69,52962.0,114.7122,114.7496,114.6842,114.6935,52962.0
2021-05-03 13:20:00,122.69,122.7,122.6,122.66,61809.0,114.6935,114.7029,114.6094,114.6655,61809.0
2021-05-03 13:30:00,122.65,122.73,122.65,122.71,57501.0,114.6561,114.7309,114.6561,114.7122,57501.0
2021-05-03 13:40:00,122.72,122.72,122.64,122.71,68338.0,114.7216,114.7216,114.6468,114.7122,68338.0
2021-05-03 13:50:00,122.7,122.7,122.63,122.67,99186.0,114.7029,114.7029,114.6374,114.6748,99186.0
2021-05-03 14:00:00,122.67,122.74,122.65,122.66,145614.0,114.6748,114.7403,114.6561,114.6655,145614.0
2021-05-03 14:10:00,122.67,122.71,122.66,122.69,101448.0,114.6748,114.7122,114.6655,114.6935,101448.0
2021-05-03 14:20:00,122.69,122.69,122.63,122.66,91906.0,114.6935,114.6935,114.6374,114.6655,91906.0
2021-05-03 14:30:00,122.66,122.69,122.59,122.62,113284.0,114.6655,114.6935,114.6001,114.6281,113284.0
2021-05-03 14:40:00,122.62,122.68,122.55,122.63,87105.0,114.6281,114.6842,114.5627,114.6374,87105.0
2021-05-03 14:50:00,122.63,122.72,122.61,122.67,205807.0,114.6374,114.7216,114.6188,114.6748,205807.0
2021-05-03 15:00:00,122.67,122.72,122.63,122.66,169545.0,114.6748,114.7216,114.6374,114.6655,169545.0
2021-05-03 15:10:00,122.67,122.68,122.58,122.59,616206.0,114.6748,114.6842,114.5907,114.6001,616206.0
2021-05-03 15:20:00,122.59,122.74,122.58,122.68,704234.0,114.6001,114.7403,114.5907,114.6842,704234.0
2021-05-03 15:30:00,122.68,122.7,122.59,122.66,614054.0,114.6842,114.7029,114.6001,114.6655,614054.0
2021-05-03 15:40:00,122.66,122.67,122.54,122.59,551426.0,114.6655,114.6748,114.5533,114.6001,551426.0
2021-05-03 15:50:00,122.58,122.72,122.53,122.67,1991730.0,114.5907,114.7216,114.544,114.6748,1991730.0
2021-05-04 09:30:00,122.53,122.56,122.09,122.27,554097.0,114.544,114.572,114.1326,114.3009,554097.0
2021-05-04 09:40:00,122.28,122.39,122.1,122.26,374058.0,114.3103,114.4131,114.142,114.2916,374058.0
2021-05-04 09:50:00,122.26,122.51,122.0,122.49,419532.0,114.2916,114.5253,114.0485,114.5066,419532.0
2021-05-04 10:00:00,122.49,122.63,122.39,122.61,414915.0,114.5066,114.6374,114.4131,114.6188,414915.0
2021-05-04 10:10:00,122.61,122.93,122.56,122.8,280562.0,114.6188,114.9179,114.572,114.7964,280562.0
2021-05-04 10:20:00,122.8,122.8,122.48,122.58,323066.0,114.7964,114.7964,114.4972,114.5907,323066.0
2021-05-04 10:30:00,122.59,122.6,122.31,122.44,214171.0,114.6001,114.6094,114.3383,114.4598,214171.0
2021-05-04 10:40:00,122.44,122.45,122.2,122.25,409352.0,114.4598,114.4692,114.2355,114.2822,409352.0
2021-05-04 10:50:00,122.25,122.4,122.22,122.29,240091.0,114.2822,114.4224,114.2542,114.3196,240091.0
2021-05-04 11:00:00,122.29,122.43,122.22,122.41,146886.0,114.3196,114.4505,114.2542,114.4318,146886.0
2021-05-04 11:10:00,122.41,122.42,122.11,122.16,440237.0,114.4318,114.4411,114.1513,114.1981,440237.0
2021-05-04 11:20:00,122.16,122.22,122.03,122.22,256431.0,114.1981,114.2542,114.0766,114.2542,256431.0
2021-05-04 11:30:00,122.22,122.31,122.17,122.29,123613.0,114.2542,114.3383,114.2074,114.3196,123613.0
2021-05-04 11:40:00,122.28,122.28,122.15,122.17,167629.0,114.3103,114.3103,114.1887,114.2074,167629.0
2021-05-04 11:50:00,122.18,122.18,122.05,122.13,226612.0,114.2168,114.2168,114.0953,114.17,226612.0
2021-05-04 12:00:00,122.13,122.32,122.11,122.24,175607.0,114.17,114.3477,114.1513,114.2729,175607.0
2021-05-04 12:10:00,122.24,122.38,122.23,122.38,151873.0,114.2729,114.4037,114.2635,114.4037,151873.0
2021-05-04 12:20:00,122.38,122.4,122.2,122.26,179018.0,114.4037,114.4224,114.2355,114.2916,179018.0
2021-05-04 12:30:00,122.25,122.31,122.17,122.23,125356.0,114.2822,114.3383,114.2074,114.2635,125356.0
2021-05-04 12:40:00,122.23,122.29,122.16,122.27,92876.0,114.2635,114.3196,114.1981,114.3009,92876.0
2021-05-04 12:50:00,122.28,122.37,122.24,122.3,148415.0,114.3103,114.3944,114.2729,114.329,148415.0
2021-05-04 13:00:00,122.3,122.46,122.28,122.41,264312.0,114.329,114.4785,114.3103,114.4318,264312.0
2021-05-04 13:10:00,122.4,122.51,122.37,122.4,351459.0,114.4224,114.5253,114.3944,114.4224,351459.0
2021-05-04 13:20:00,122.39,122.55,122.38,122.52,159052.0,114.4131,114.5627,114.4037,114.5346,159052.0
2021-05-04 13:30:00,122.52,122.52,122.42,122.43,121218.0,114.5346,114.5346,114.4411,114.4505,121218.0
2021-05-04 13:40:00,122.42,122.51,122.39,122.47,317770.0,114.4411,114.5253,114.4131,114.4879,317770.0
2021-05-04 13:50:00,122.47,122.47,122.37,122.38,462730.0,114.4879,114.4879,114.3944,114.4037,462730.0
2021-05-04 14:00:00,122.38,122.45,122.32,122.38,199884.0,114.4037,114.4692,114.3477,114.4037,199884.0
2021-05-04 14:10:00,122.38,122.45,122.28,122.28,269579.0,114.4037,114.4692,114.3103,114.3103,269579.0
2021-05-04 14:20:00,122.28,122.33,122.23,122.25,213081.0,114.3103,114.357,114.2635,114.2822,213081.0
2021-05-04 14:30:00,122.25,122.31,122.22,122.26,142142.0,114.2822,114.3383,114.2542,114.2916,142142.0
2021-05-04 14:40:00,122.26,122.36,122.23,122.35,276808.0,114.2916,114.385,114.2635,114.3757,276808.0
2021-05-04 14:50:00,122.36,122.42,122.26,122.27,172761.0,114.385,114.4411,114.2916,114.3009,172761.0
2021-05-04 15:00:00,122.27,122.32,122.15,122.24,197380.0,114.3009,114.3477,114.1887,114.2729,197380.0
2021-05-04 15:10:00,122.25,122.32,122.21,122.29,305391.0,114.2822,114.3477,114.2448,114.3196,305391.0
2021-05-04 15:20:00,122.29,122.3,122.19,122.22,301334.0,114.3196,114.329,114.2261,114.2542,301334.0
2021-05-04 15:30:00,122.22,122.38,122.2,122.36,762383.0,114.2542,114.4037,114.2355,114.385,762383.0
2021-05-04 15:40:00,122.36,122.36,122.25,122.32,1004979.0,114.385,114.385,114.2822,114.3477,1004979.0
2021-05-04 15:50:00,122.33,122.8,122.32,122.79,2651520.0,114.357,114.7964,114.3477,114.787,2651520.0
2021-05-05 09:30:00,123.01,123.09,122.62,122.76,467424.0,114.9927,115.0675,114.6281,114.759,467424.0
2021-05-05 09:40:00,122.77,122.84,122.41,122.65,334371.0,114.7683,114.8338,114.4318,114.6561,334371.0
2021-05-05 09:50:00,122.64,122.79,122.51,122.78,251483.0,114.6468,114.787,114.5253,114.7777,251483.0
2021-05-05 10:00:00,122.8,122.9,122.65,122.84,212096.0,114.7964,114.8899,114.6561,114.8338,212096.0
2021-05-05 10:10:00,122.83,122.84,122.66,122.67,186741.0,114.8244,114.8338,114.6655,114.6748,186741.0
2021-05-05 10:20:00,122.67,122.82,122.53,122.8,209171.0,114.6748,114.8151,114.544,114.7964,209171.0
2021-05-05 10:30:00,122.81,122.85,122.64,122.65,202612.0,114.8057,114.8431,114.6468,114.6561,202612.0
2021-05-05 10:40:00,122.65,122.76,122.55,122.63,186409.0,114.6561,114.759,114.5627,114.6374,186409.0
2021-05-05 10:50:00,122.63,122.7,122.59,122.61,104350.0,114.6374,114.7029,114.6001,114.6188,104350.0
2021-05-05 11:00:00,122.6,122.6,122.49,122.57,196164.0,114.6094,114.6094,114.5066,114.5814,196164.0
2021-05-05 11:10:00,122.57,122.74,122.56,122.73,212591.0,114.5814,114.7403,114.572,114.7309,212591.0
2021-05-05 11:20:00,122.74,122.91,122.74,122.88,70338.0,114.7403,114.8992,114.7403,114.8712,70338.0
2021-05-05 11:30:00,122.93,122.94,122.87,122.9,86735.0,114.9179,114.9272,114.8618,114.8899,86735.0
2021-05-05 11:40:00,122.91,123.01,122.9,123.0,76117.0,114.8992,114.9927,114.8899,114.9833,76117.0
2021-05-05 11:50:00,122.99,123.02,122.89,122.94,47451.0,114.974,115.002,114.8805,114.9272,47451.0
2021-05-05 12:00:00,122.94,122.99,122.92,122.98,132773.0,114.9272,114.974,114.9085,114.9646,132773.0
2021-05-05 12:10:00,122.98,123.01,122.89,122.95,181514.0,114.9646,114.9927,114.8805,114.9366,181514.0
2021-05-05 12:20:00,122.94,122.99,122.91,122.93,129748.0,114.9272,114.974,114.8992,114.9179,129748.0
2021-05-05 12:30:00,122.94,123.03,122.93,123.01,145060.0,114.9272,115.0114,114.9179,114.9927,145060.0
2021-05-05 12:40:00,123.01,123.07,122.96,123.07,284367.0,114.9927,115.0488,114.9459,115.0488,284367.0
2021-05-05 12:50:00,123.06,123.08,122.98,123.06,170110.0,115.0394,115.0581,114.9646,115.0394,170110.0
2021-05-05 13:00:00,123.06,123.12,122.97,122.99,149006.0,115.0394,115.0955,114.9553,114.974,149006.0
2021-05-05 13:10:00,122.99,123.15,122.98,123.14,236413.0,114.974,115.1236,114.9646,115.1142,236413.0
2021-05-05 13:20:00,123.13,123.19,123.13,123.17,249983.0,115.1049,115.161,115.1049,115.1423,249983.0
2021-05-05 13:30:00,123.17,123.35,123.17,123.3,251381.0,115.1423,115.3105,115.1423,115.2638,251381.0
2021-05-05 13:40:00,123.3,123.34,123.22,123.25,184743.0,115.2638,115.3012,115.189,115.217,184743.0
2021-05-05 13:50:00,123.26,123.33,123.24,123.31,124885.0,115.2264,115.2918,115.2077,115.2731,124885.0
2021-05-05 14:00:00,123.32,123.34,123.22,123.25,236396.0,115.2825,115.3012,115.189,115.217,236396.0
2021-05-05 14:10:00,123.26,123.4,123.25,123.35,199121.0,115.2264,115.3573,115.217,115.3105,199121.0
2021-05-05 14:20:00,123.34,123.38,123.28,123.34,173025.0,115.3012,115.3386,115.2451,115.3012,173025.0
2021-05-05 14:30:00,123.33,123.38,123.28,123.3,232834.0,115.2918,115.3386,115.2451,115.2638,232834.0
2021-05-05 14:40:00,123.31,123.44,123.29,123.43,312184.0,115.2731,115.3947,115.2544,115.3853,312184.0
2021-05-05 14:50:00,123.43,123.44,123.1,123.1,370096.0,115.3853,115.3947,115.0768,115.0768,370096.0
2021-05-05 15:00:00,123.09,123.14,122.9,123.05,892937.0,115.0675,115.1142,114.8899,115.0301,892937.0
2021-05-05 15:10:00,123.05,123.08,122.81,122.92,430651.0,115.0301,115.0581,114.8057,114.9085,430651.0
2021-05-05 15:20:00,122.92,123.03,122.8,123.02,501787.0,114.9085,115.0114,114.7964,115.002,501787.0
2021-05-05 15:30:00,123.01,123.01,122.87,122.88,803010.0,114.9927,114.9927,114.8618,114.8712,803010.0
2021-05-05 15:40:00,122.88,123.13,122.85,123.04,1115687.0,114.8712,115.1049,114.8431,115.0207,1115687.0
2021-05-05 15:50:00,123.04,123.06,122.89,123.04,3398969.0,115.0207,115.0394,114.8805,115.0207,3398969.0
2021-05-06 09:30:00,122.36,122.46,121.94,122.29,635234.0,114.385,114.4785,113.9924,114.3196,635234.0
2021-05-06 09:40:00,122.28,122.3,122.08,122.23,468476.0,114.3103,114.329,114.1233,114.2635,468476.0
2021-05-06 09:50:00,122.23,122.56,122.13,122.47,344568.0,114.2635,114.572,114.17,114.4879,344568.0
2021-05-06 10:00:00,122.47,122.47,122.28,122.28,431966.0,114.4879,114.4879,114.3103,114.3103,431966.0
2021-05-06 10:10:00,122.27,122.39,122.2,122.26,203354.0,114.3009,114.4131,114.2355,114.2916,203354.0
2021-05-06 10:20:00,122.25,122.31,122.12,122.12,197244.0,114.2822,114.3383,114.1607,114.1607,197244.0
2021-05-06 10:30:00,122.12,122.19,122.04,122.06,201988.0,114.1607,114.2261,114.0859,114.1046,201988.0
2021-05-06 10:40:00,122.06,122.17,121.94,121.94,280928.0,114.1046,114.2074,113.9924,113.9924,280928.0
2021-05-06 10:50:00,121.94,122.03,121.89,121.91,162678.0,113.9924,114.0766,113.9457,113.9644,162678.0
2021-05-06 11:00:00,121.91,121.93,121.73,121.79,345651.0,113.9644,113.9831,113.7961,113.8522,345651.0
2021-05-06 11:10:00,121.78,122.03,121.75,122.03,224848.0,113.8428,114.0766,113.8148,114.0766,224848.0
2021-05-06 11:20:00,122.02,122.35,121.98,122.32,492446.0,114.0672,114.3757,114.0298,114.3477,492446.0
2021-05-06 11:30:00,122.32,122.38,122.26,122.34,289978.0,114.3477,114.4037,114.2916,114.3664,289978.0
2021-05-06 11:40:00,122.35,122.48,122.33,122.46,214230.0,114.3757,114.4972,114.357,114.4785,214230.0
2021-05-06 11:50:00,122.47,122.49,122.12,122.13,228677.0,114.4879,114.5066,114.1607,114.17,228677.0
2021-05-06 12:00:00,122.12,122.23,122.08,122.09,163124.0,114.1607,114.2635,114.1233,114.1326,163124.0
2021-05-06 12:10:00,122.09,122.13,122.04,122.12,105357.0,114.1326,114.17,114.0859,114.1607,105357.0
2021-05-06 12:20:00,122.12,122.36,122.11,122.34,117161.0,114.1607,114.385,114.1513,114.3664,117161.0
2021-05-06 12:30:00,122.35,122.42,122.31,122.32,201030.0,114.3757,114.4411,114.3383,114.3477,201030.0
2021-05-06 12:40:00,122.32,122.38,122.29,122.36,104607.0,114.3477,114.4037,114.3196,114.385,104607.0
2021-05-06 12:50:00,122.35,122.39,122.3,122.3,108885.0,114.3757,114.4131,114.329,114.329,108885.0
2021-05-06 13:00:00,122.29,122.36,122.26,122.3,160299.0,114.3196,114.385,114.2916,114.329,160299.0
2021-05-06 13:10:00,122.29,122.3,122.21,122.23,208889.0,114.3196,114.329,114.2448,114.2635,208889.0
2021-05-06 13:20:00,122.24,122.35,122.23,122.31,147205.0,114.2729,114.3757,114.2635,114.3383,147205.0
2021-05-06 13:30:00,122.31,122.42,122.31,122.42,243698.0,114.3383,114.4411,114.3383,114.4411,243698.0
2021-05-06 13:40:00,122.42,122.49,122.4,122.46,132023.0,114.4411,114.5066,114.4224,114.4785,132023.0
2021-05-06 13:50:00,122.45,122.45,122.35,122.36,147772.0,114.4692,114.4692,114.3757,114.385,147772.0
2021-05-06 14:00:00,122.36,122.43,122.35,122.38,136343.0,114.385,114.4505,114.3757,114.4037,136343.0
2021-05-06 14:10:00,122.39,122.47,122.27,122.4,184378.0,114.4131,114.4879,114.3009,114.4224,184378.0
2021-05-06 14:20:00,122.4,122.43,122.29,122.4,164307.0,114.4224,114.4505,114.3196,114.4224,164307.0
2021-05-06 14:30:00,122.4,122.53,122.37,122.52,300225.0,114.4224,114.544,114.3944,114.5346,300225.0
2021-05-06 14:40:00,122.53,122.58,122.49,122.52,209338.0,114.544,114.5907,114.5066,114.5346,209338.0
2021-05-06 14:50:00,122.53,122.55,122.48,122.5,144505.0,114.544,114.5627,114.4972,114.5159,144505.0
2021-05-06 15:00:00,122.51,122.56,122.5,122.52,177672.0,114.5253,114.572,114.5159,114.5346,177672.0
2021-05-06 15:10:00,122.53,122.65,122.51,122.55,332494.0,114.544,114.6561,114.5253,114.5627,332494.0
2021-05-06 15:20:00,122.55,122.61,122.47,122.57,318555.0,114.5627,114.6188,114.4879,114.5814,318555.0
2021-05-06 15:30:00,122.57,122.74,122.56,122.73,824624.0,114.5814,114.7403,114.572,114.7309,824624.0
2021-05-06 15:40:00,122.73,122.91,122.71,122.91,880815.0,114.7309,114.8992,114.7122,114.8992,880815.0
2021-05-06 15:50:00,122.91,123.23,122.91,123.16,3408476.0,114.8992,115.1983,114.8992,115.1329,3408476.0
2021-05-07 09:30:00,123.51,124.45,123.46,124.41,586234.0,115.4601,116.3388,115.4134,116.3014,586234.0
2021-05-07 09:40:00,124.42,124.71,124.42,124.51,485237.0,116.3108,116.5819,116.3108,116.3949,485237.0
2021-05-07 09:50:00,124.52,124.65,124.39,124.39,264715.0,116.4043,116.5258,116.2827,116.2827,264715.0
2021-05-07 10:00:00,124.42,124.59,124.34,124.56,223981.0,116.3108,116.4697,116.236,116.4417,223981.0
2021-05-07 10:10:00,124.56,124.69,124.55,124.55,224348.0,116.4417,116.5632,116.4323,116.4323,224348.0
2021-05-07 10:20:00,124.55,124.72,124.54,124.64,191967.0,116.4323,116.5912,116.423,116.5164,191967.0
2021-05-07 10:30:00,124.64,124.72,124.56,124.56,140618.0,116.5164,116.5912,116.4417,116.4417,140618.0
2021-05-07 10:40:00,124.56,124.57,124.3,124.31,97395.0,116.4417,116.451,116.1986,116.208,97395.0
2021-05-07 10:50:00,124.31,124.42,124.25,124.37,93298.0,116.208,116.3108,116.1519,116.264,93298.0
2021-05-07 11:00:00,124.37,124.41,124.2,124.26,68475.0,116.264,116.3014,116.1051,116.1612,68475.0
2021-05-07 11:10:00,124.26,124.4,124.25,124.31,96059.0,116.1612,116.2921,116.1519,116.208,96059.0
2021-05-07 11:20:00,124.32,124.35,124.21,124.26,93744.0,116.2173,116.2453,116.1145,116.1612,93744.0
2021-05-07 11:30:00,124.27,124.43,124.26,124.35,133785.0,116.1706,116.3201,116.1612,116.2453,133785.0
2021-05-07 11:40:00,124.34,124.43,124.25,124.26,121947.0,116.236,116.3201,116.1519,116.1612,121947.0
2021-05-07 11:50:00,124.26,124.3,124.2,124.21,47502.0,116.1612,116.1986,116.1051,116.1145,47502.0
2021-05-07 12:00:00,124.21,124.25,124.11,124.15,88549.0,116.1145,116.1519,116.021,116.0584,88549.0
2021-05-07 12:10:00,124.15,124.16,124.03,124.04,74106.0,116.0584,116.0677,115.9462,115.9556,74106.0
2021-05-07 12:20:00,124.04,124.04,123.95,123.98,54648.0,115.9556,115.9556,115.8714,115.8995,54648.0
2021-05-07 12:30:00,123.98,124.0,123.91,123.93,75728.0,115.8995,115.9182,115.834,115.8527,75728.0
2021-05-07 12:40:00,123.94,123.96,123.9,123.94,58776.0,115.8621,115.8808,115.8247,115.8621,58776.0
2021-05-07 12:50:00,123.95,123.96,123.88,123.93,70719.0,115.8714,115.8808,115.806,115.8527,70719.0
2021-05-07 13:00:00,123.94,123.97,123.84,123.89,116810.0,115.8621,115.8901,115.7686,115.8153,116810.0
2021-05-07 13:10:00,123.9,123.91,123.83,123.87,72635.0,115.8247,115.834,115.7592,115.7966,72635.0
2021-05-07 13:20:00,123.87,123.9,123.83,123.87,88013.0,115.7966,115.8247,115.7592,115.7966,88013.0
2021-05-07 13:30:00,123.87,124.05,123.86,123.96,83523.0,115.7966,115.9649,115.7873,115.8808,83523.0
2021-05-07 13:40:00,123.96,124.01,123.93,123.98,74974.0,115.8808,115.9275,115.8527,115.8995,74974.0
2021-05-07 13:50:00,123.97,124.05,123.94,124.04,75606.0,115.8901,115.9649,115.8621,115.9556,75606.0
2021-05-07 14:00:00,124.03,124.09,123.97,124.06,101985.0,115.9462,116.0023,115.8901,115.9742,101985.0
2021-05-07 14:10:00,124.07,124.09,124.0,124.08,96542.0,115.9836,116.0023,115.9182,115.9929,96542.0
2021-05-07 14:20:00,124.08,124.14,124.04,124.12,60529.0,115.9929,116.049,115.9556,116.0303,60529.0
2021-05-07 14:30:00,124.12,124.14,124.08,124.13,108338.0,116.0303,116.049,115.9929,116.0397,108338.0
2021-05-07 14:40:00,124.12,124.13,124.05,124.07,107693.0,116.0303,116.0397,115.9649,115.9836,107693.0
2021-05-07 14:50:00,124.07,124.12,124.04,124.07,79187.0,115.9836,116.0303,115.9556,115.9836,79187.0
2021-05-07 15:00:00,124.08,124.27,124.06,124.26,200361.0,115.9929,116.1706,115.9742,116.1612,200361.0
2021-05-07 15:10:00,124.27,124.34,124.2,124.22,186988.0,116.1706,116.236,116.1051,116.1238,186988.0
2021-05-07 15:20:00,124.22,124.33,124.2,124.32,257560.0,116.1238,116.2267,116.1051,116.2173,257560.0
2021-05-07 15:30:00,124.32,124.37,124.22,124.24,317550.0,116.2173,116.264,116.1238,116.1425,317550.0
2021-05-07 15:40:00,124.24,124.3,124.09,124.23,298057.0,116.1425,116.1986,116.0023,116.1332,298057.0
2021-05-07 15:50:00,124.22,124.23,124.01,124.02,1287808.0,116.1238,116.1332,115.9275,115.9369,1287808.0
2021-05-10 09:30:00,124.52,124.6,124.3,124.52,330267.0,116.4043,116.4791,116.1986,116.4043,330267.0
2021-05-10 09:40:00,124.51,124.89,124.49,124.76,236980.0,116.3949,116.7502,116.3762,116.6286,236980.0
2021-05-10 09:50:00,124.76,124.94,124.76,124.88,144036.0,116.6286,116.7969,116.6286,116.7408,144036.0
2021-05-10 10:00:00,124.87,124.88,124.65,124.68,209110.0,116.7315,116.7408,116.5258,116.5538,209110.0
2021-05-10 10:10:00,124.69,124.81,124.57,124.6,303464.0,116.5632,116.6754,116.451,116.4791,303464.0
2021-05-10 10:20:00,124.59,124.61,124.42,124.57,171497.0,116.4697,116.4884,116.3108,116.451,171497.0
2021-05-10 10:30:00,124.56,124.73,124.54,124.72,141683.0,116.4417,116.6006,116.423,116.5912,141683.0
2021-05-10 10:40:00,124.72,124.8,124.66,124.77,172030.0,116.5912,116.666,116.5351,116.638,172030.0
2021-05-10 10:50:00,124.77,124.89,124.76,124.87,107799.0,116.638,116.7502,116.6286,116.7315,107799.0
2021-05-10 11:00:00,124.88,124.92,124.79,124.88,162046.0,116.7408,116.7782,116.6567,116.7408,162046.0
2021-05-10 11:10:00,124.87,125.05,124.86,125.01,93239.0,116.7315,116.8997,116.7221,116.8623,93239.0
2021-05-10 11:20:00,125.02,125.13,124.97,125.11,184187.0,116.8717,116.9745,116.8249,116.9558,184187.0
2021-05-10 11:30:00,125.11,125.12,124.97,124.99,116888.0,116.9558,116.9652,116.8249,116.8436,116888.0
2021-05-10 11:40:00,124.99,125.07,124.94,125.05,146230.0,116.8436,116.9184,116.7969,116.8997,146230.0
2021-05-10 11:50:00,125.05,125.16,125.04,125.05,185243.0,116.8997,117.0026,116.8904,116.8997,185243.0
2021-05-10 12:00:00,125.06,125.1,124.97,124.99,113744.0,116.9091,116.9465,116.8249,116.8436,113744.0
2021-05-10 12:10:00,125.0,125.1,124.98,125.1,555003.0,116.853,116.9465,116.8343,116.9465,555003.0
2021-05-10 12:20:00,125.09,125.18,125.06,125.07,96428.0,116.9371,117.0213,116.9091,116.9184,96428.0
2021-05-10 12:30:00,125.08,125.19,125.06,125.13,74777.0,116.9278,117.0306,116.9091,116.9745,74777.0
2021-05-10 12:40:00,125.14,125.17,125.08,125.09,58527.0,116.9839,117.0119,116.9278,116.9371,58527.0
2021-05-10 12:50:00,125.06,125.1,125.02,125.03,53729.0,116.9091,116.9465,116.8717,116.881,53729.0
2021-05-10 13:00:00,125.03,125.13,125.02,125.08,62860.0,116.881,116.9745,116.8717,116.9278,62860.0
2021-05-10 13:10:00,125.08,125.12,125.04,125.09,75239.0,116.9278,116.9652,116.8904,116.9371,75239.0
2021-05-10 13:20:00,125.09,125.12,125.0,125.01,46831.0,116.9371,116.9652,116.853,116.8623,46831.0
2021-05-10 13:30:00,125.0,125.06,124.92,125.04,98360.0,116.853,116.9091,116.7782,116.8904,98360.0
2021-05-10 13:40:00,125.04,125.19,125.03,125.17,83185.0,116.8904,117.0306,116.881,117.0119,83185.0
2021-05-10 13:50:00,125.17,125.19,125.05,125.05,83454.0,117.0119,117.0306,116.8997,116.8997,83454.0
2021-05-10 14:00:00,125.05,125.07,124.93,125.01,173517.0,116.8997,116.9184,116.7875,116.8623,173517.0
2021-05-10 14:10:00,125.0,125.0,124.63,124.66,278503.0,116.853,116.853,116.5071,116.5351,278503.0
2021-05-10 14:20:00,124.66,124.66,124.51,124.56,197370.0,116.5351,116.5351,116.3949,116.4417,197370.0
2021-05-10 14:30:00,124.55,124.63,124.47,124.57,200210.0,116.4323,116.5071,116.3575,116.451,200210.0
2021-05-10 14:40:00,124.56,124.58,124.5,124.52,152348.0,116.4417,116.4604,116.3856,116.4043,152348.0
2021-05-10 14:50:00,124.5,124.64,124.42,124.63,226992.0,116.3856,116.5164,116.3108,116.5071,226992.0
2021-05-10 15:00:00,124.63,124.66,124.48,124.53,136968.0,116.5071,116.5351,116.3669,116.4136,136968.0
2021-05-10 15:10:00,124.53,124.63,124.44,124.47,236617.0,116.4136,116.5071,116.3295,116.3575,236617.0
2021-05-10 15:20:00,124.47,124.59,124.42,124.58,163021.0,116.3575,116.4697,116.3108,116.4604,163021.0
2021-05-10 15:30:00,124.57,124.65,124.53,124.57,341461.0,116.451,116.5258,116.4136,116.451,341461.0
2021-05-10 15:40:00,124.58,124.69,124.33,124.4,484826.0,116.4604,116.5632,116.2267,116.2921,484826.0
2021-05-10 15:50:00,124.41,124.44,124.18,124.22,895255.0,116.3014,116.3295,116.0864,116.1238,895255.0
2021-05-11 09:30:00,123.64,123.85,123.45,123.66,845683.0,115.5816,115.7779,115.404,115.6003,845683.0
2021-05-11 09:40:00,123.65,123.73,123.38,123.4,419857.0,115.591,115.6658,115.3386,115.3573,419857.0
2021-05-11 09:50:00,123.4,123.52,123.05,123.52,336557.0,115.3573,115.4694,115.0301,115.4694,336557.0
2021-05-11 10:00:00,123.53,123.97,123.52,123.96,425097.0,115.4788,115.8901,115.4694,115.8808,425097.0
2021-05-11 10:10:00,123.96,124.02,123.82,123.99,370785.0,115.8808,115.9369,115.7499,115.9088,370785.0
2021-05-11 10:20:00,123.99,124.1,123.47,123.47,387013.0,115.9088,116.0116,115.4227,115.4227,387013.0
2021-05-11 10:30:00,123.47,123.5,123.16,123.19,415593.0,115.4227,115.4507,115.1329,115.161,415593.0
2021-05-11 10:40:00,123.17,123.26,122.9,123.19,293330.0,115.1423,115.2264,114.8899,115.161,293330.0
2021-05-11 10:50:00,123.19,123.2,123.04,123.11,174162.0,115.161,115.1703,115.0207,115.0862,174162.0
2021-05-11 11:00:00,123.1,123.15,122.91,123.05,236472.0,115.0768,115.1236,114.8992,115.0301,236472.0
2021-05-11 11:10:00,123.05,123.2,122.81,123.19,210842.0,115.0301,115.1703,114.8057,115.161,210842.0
2021-05-11 11:20:00,123.18,123.51,123.17,123.51,224548.0,115.1516,115.4601,115.1423,115.4601,224548.0
2021-05-11 11:30:00,123.49,123.58,123.45,123.5,182872.0,115.4414,115.5255,115.404,115.4507,182872.0
2021-05-11 11:40:00,123.5,123.52,123.2,123.38,178718.0,115.4507,115.4694,115.1703,115.3386,178718.0
2021-05-11 11:50:00,123.37,123.54,123.36,123.43,80639.0,115.3292,115.4881,115.3199,115.3853,80639.0
2021-05-11 12:00:00,123.42,123.47,123.29,123.31,104279.0,115.376,115.4227,115.2544,115.2731,104279.0
2021-05-11 12:10:00,123.31,123.34,123.19,123.25,148251.0,115.2731,115.3012,115.161,115.217,148251.0
2021-05-11 12:20:00,123.25,123.27,123.04,123.08,83697.0,115.217,115.2357,115.0207,115.0581,83697.0
2021-05-11 12:30:00,123.08,123.22,123.02,123.19,68764.0,115.0581,115.189,115.002,115.161,68764.0
2021-05-11 12:40:00,123.2,123.21,122.86,122.9,76566.0,115.1703,115.1796,114.8525,114.8899,76566.0
2021-05-11 12:50:00,122.91,122.95,122.83,122.93,63599.0,114.8992,114.9366,114.8244,114.9179,63599.0
2021-05-11 13:00:00,122.93,123.09,122.91,123.08,102912.0,114.9179,115.0675,114.8992,115.0581,102912.0
2021-05-11 13:10:00,123.07,123.13,122.9,122.99,165180.0,115.0488,115.1049,114.8899,114.974,165180.0
2021-05-11 13:20:00,123.0,123.09,122.94,123.06,101852.0,114.9833,115.0675,114.9272,115.0394,101852.0
2021-05-11 13:30:00,123.07,123.19,123.07,123.17,77027.0,115.0488,115.161,115.0488,115.1423,77027.0
2021-05-11 13:40:00,123.18,123.28,123.11,123.2,132064.0,115.1516,115.2451,115.0862,115.1703,132064.0
2021-05-11 13:50:00,123.2,123.21,122.96,123.19,129004.0,115.1703,115.1796,114.9459,115.161,129004.0
2021-05-11 14:00:00,123.19,123.26,122.96,122.97,114336.0,115.161,115.2264,114.9459,114.9553,114336.0
2021-05-11 14:10:00,122.95,122.99,122.85,122.88,114707.0,114.9366,114.974,114.8431,114.8712,114707.0
2021-05-11 14:20:00,122.89,123.18,122.89,123.17,103341.0,114.8805,115.1516,114.8805,115.1423,103341.0
2021-05-11 14:30:00,123.17,123.17,122.87,122.94,116872.0,115.1423,115.1423,114.8618,114.9272,116872.0
2021-05-11 14:40:00,122.93,123.1,122.86,123.09,78443.0,114.9179,115.0768,114.8525,115.0675,78443.0
2021-05-11 14:50:00,123.1,123.16,123.01,123.11,157439.0,115.0768,115.1329,114.9927,115.0862,157439.0
2021-05-11 15:00:00,123.11,123.16,123.06,123.08,118453.0,115.0862,115.1329,115.0394,115.0581,118453.0
2021-05-11 15:10:00,123.08,123.19,122.98,123.16,213743.0,115.0581,115.161,114.9646,115.1329,213743.0
2021-05-11 15:20:00,123.18,123.29,123.08,123.09,218851.0,115.1516,115.2544,115.0581,115.0675,218851.0
2021-05-11 15:30:00,123.09,123.1,122.6,122.67,448934.0,115.0675,115.0768,114.6094,114.6748,448934.0
2021-05-11 15:40:00,122.68,122.92,122.62,122.92,479545.0,114.6842,114.9085,114.6281,114.9085,479545.0
2021-05-11 15:50:00,122.92,123.06,122.75,122.95,1529368.0,114.9085,115.0394,114.7496,114.9366,1529368.0
2021-05-12 09:30:00,122.29,122.72,122.2,122.7,523440.0,114.3196,114.7216,114.2355,114.7029,523440.0
2021-05-12 09:40:00,122.71,122.84,122.63,122.65,387918.0,114.7122,114.8338,114.6374,114.6561,387918.0
2021-05-12 09:50:00,122.65,122.68,122.46,122.53,269744.0,114.6561,114.6842,114.4785,114.544,269744.0
2021-05-12 10:00:00,122.52,122.58,122.31,122.46,408183.0,114.5346,114.5907,114.3383,114.4785,408183.0
2021-05-12 10:10:00,122.46,122.59,122.34,122.57,228452.0,114.4785,114.6001,114.3664,114.5814,228452.0
2021-05-12 10:20:00,122.58,122.76,122.56,122.63,191512.0,114.5907,114.759,114.572,114.6374,191512.0
2021-05-12 10:30:00,122.61,122.66,122.4,122.53,224793.0,114.6188,114.6655,114.4224,114.544,224793.0
2021-05-12 10:40:00,122.51,122.55,122.31,122.34,268801.0,114.5253,114.5627,114.3383,114.3664,268801.0
2021-05-12 10:50:00,122.32,122.55,122.31,122.55,228318.0,114.3477,114.5627,114.3383,114.5627,228318.0
2021-05-12 11:00:00,122.54,122.64,122.46,122.6,131125.0,114.5533,114.6468,114.4785,114.6094,131125.0
2021-05-12 11:10:00,122.59,122.59,122.44,122.5,103956.0,114.6001,114.6001,114.4598,114.5159,103956.0
2021-05-12 11:20:00,122.51,122.51,122.32,122.49,128273.0,114.5253,114.5253,114.3477,114.5066,128273.0
2021-05-12 11:30:00,122.48,122.53,122.26,122.45,122043.0,114.4972,114.544,114.2916,114.4692,122043.0
2021-05-12 11:40:00,122.44,122.68,122.39,122.51,173854.0,114.4598,114.6842,114.4131,114.5253,173854.0
2021-05-12 11:50:00,122.51,122.51,122.18,122.21,183892.0,114.5253,114.5253,114.2168,114.2448,183892.0
2021-05-12 12:00:00,122.21,122.43,122.18,122.29,151363.0,114.2448,114.4505,114.2168,114.3196,151363.0
2021-05-12 12:10:00,122.29,122.32,122.1,122.24,167375.0,114.3196,114.3477,114.142,114.2729,167375.0
2021-05-12 12:20:00,122.24,122.41,122.2,122.34,83814.0,114.2729,114.4318,114.2355,114.3664,83814.0
2021-05-12 12:30:00,122.32,122.34,122.16,122.17,84712.0,114.3477,114.3664,114.1981,114.2074,84712.0
2021-05-12 12:40:00,122.21,122.28,122.15,122.22,115300.0,114.2448,114.3103,114.1887,114.2542,115300.0
2021-05-12 12:50:00,122.22,122.32,122.19,122.26,85573.0,114.2542,114.3477,114.2261,114.2916,85573.0
2021-05-12 13:00:00,122.23,122.38,122.17,122.21,213011.0,114.2635,114.4037,114.2074,114.2448,213011.0
2021-05-12 13:10:00,122.2,122.3,122.19,122.24,145685.0,114.2355,114.329,114.2261,114.2729,145685.0
2021-05-12 13:20:00,122.24,122.26,122.14,122.18,113088.0,114.2729,114.2916,114.1794,114.2168,113088.0
2021-05-12 13:30:00,122.17,122.18,122.05,122.12,145047.0,114.2074,114.2168,114.0953,114.1607,145047.0
2021-05-12 13:40:00,122.12,122.13,122.03,122.05,80227.0,114.1607,114.17,114.0766,114.0953,80227.0
2021-05-12 13:50:00,122.06,122.2,122.01,122.17,129275.0,114.1046,114.2355,114.0579,114.2074,129275.0
2021-05-12 14:00:00,122.16,122.26,122.09,122.09,220468.0,114.1981,114.2916,114.1326,114.1326,220468.0
2021-05-12 14:10:00,122.09,122.15,122.0,122.06,192173.0,114.1326,114.1887,114.0485,114.1046,192173.0
2021-05-12 14:20:00,122.07,122.16,122.05,122.11,194695.0,114.1139,114.1981,114.0953,114.1513,194695.0
2021-05-12 14:30:00,122.1,122.34,122.0,122.25,286133.0,114.142,114.3664,114.0485,114.2822,286133.0
2021-05-12 14:40:00,122.24,122.47,122.21,122.46,137739.0,114.2729,114.4879,114.2448,114.4785,137739.0
2021-05-12 14:50:00,122.46,122.54,122.38,122.43,190567.0,114.4785,114.5533,114.4037,114.4505,190567.0
2021-05-12 15:00:00,122.43,122.45,122.25,122.3,294646.0,114.4505,114.4692,114.2822,114.329,294646.0
2021-05-12 15:10:00,122.29,122.3,122.1,122.1,322567.0,114.3196,114.329,114.142,114.142,322567.0
2021-05-12 15:20:00,122.11,122.15,121.87,121.94,450201.0,114.1513,114.1887,113.927,113.9924,450201.0
2021-05-12 15:30:00,121.94,121.97,121.67,121.73,624627.0,113.9924,114.0205,113.74,113.7961,624627.0
2021-05-12 15:40:00,121.74,121.97,121.73,121.82,498754.0,113.8055,114.0205,113.7961,113.8802,498754.0
2021-05-12 15:50:00,121.82,121.86,121.61,121.68,1477203.0,113.8802,113.9176,113.6839,113.7494,1477203.0
2021-05-13 09:30:00,121.95,122.24,121.76,122.01,759829.0,114.0018,114.2729,113.8242,114.0579,759829.0
2021-05-13 09:40:00,122.02,122.19,121.98,122.12,297933.0,114.0672,114.2261,114.0298,114.1607,297933.0
2021-05-13 09:50:00,122.11,122.28,122.1,122.22,283396.0,114.1513,114.3103,114.142,114.2542,283396.0
2021-05-13 10:00:00,122.23,122.52,122.23,122.29,269603.0,114.2635,114.5346,114.2635,114.3196,269603.0
2021-05-13 10:10:00,122.3,122.72,122.29,122.71,346440.0,114.329,114.7216,114.3196,114.7122,346440.0
2021-05-13 10:20:00,122.7,122.89,122.67,122.85,219537.0,114.7029,114.8805,114.6748,114.8431,219537.0
2021-05-13 10:30:00,122.88,123.04,122.82,122.9,153323.0,114.8712,115.0207,114.8151,114.8899,153323.0
2021-05-13 10:40:00,122.89,123.03,122.72,123.01,143816.0,114.8805,115.0114,114.7216,114.9927,143816.0
2021-05-13 10:50:00,123.01,123.21,122.97,123.15,165015.0,114.9927,115.1796,114.9553,115.1236,165015.0
2021-05-13 11:00:00,123.15,123.17,123.04,123.09,156985.0,115.1236,115.1423,115.0207,115.0675,156985.0
2021-05-13 11:10:00,123.08,123.1,122.98,123.06,154799.0,115.0581,115.0768,114.9646,115.0394,154799.0
2021-05-13 11:20:00,123.05,123.07,122.88,122.96,258754.0,115.0301,115.0488,114.8712,114.9459,258754.0
2021-05-13 11:30:00,122.97,123.19,122.94,123.17,97470.0,114.9553,115.161,114.9272,115.1423,97470.0
2021-05-13 11:40:00,123.17,123.27,123.03,123.27,191059.0,115.1423,115.2357,115.0114,115.2357,191059.0
2021-05-13 11:50:00,123.27,123.35,123.16,123.2,314207.0,115.2357,115.3105,115.1329,115.1703,314207.0
2021-05-13 12:00:00,123.2,123.27,123.1,123.2,143299.0,115.1703,115.2357,115.0768,115.1703,143299.0
2021-05-13 12:10:00,123.19,123.26,123.13,123.13,118758.0,115.161,115.2264,115.1049,115.1049,118758.0
2021-05-13 12:20:00,123.13,123.19,123.06,123.16,103147.0,115.1049,115.161,115.0394,115.1329,103147.0
2021-05-13 12:30:00,123.16,123.24,123.16,123.17,144336.0,115.1329,115.2077,115.1329,115.1423,144336.0
2021-05-13 12:40:00,123.18,123.21,123.07,123.14,66888.0,115.1516,115.1796,115.0488,115.1142,66888.0
2021-05-13 12:50:00,123.15,123.17,122.86,122.91,155821.0,115.1236,115.1423,114.8525,114.8992,155821.0
2021-05-13 13:00:00,122.91,122.94,122.75,122.89,192965.0,114.8992,114.9272,114.7496,114.8805,192965.0
2021-05-13 13:10:00,122.88,122.95,122.68,122.68,162576.0,114.8712,114.9366,114.6842,114.6842,162576.0
2021-05-13 13:20:00,122.69,122.8,122.59,122.76,157985.0,114.6935,114.7964,114.6001,114.759,157985.0
2021-05-13 13:30:00,122.75,122.8,122.57,122.64,178598.0,114.7496,114.7964,114.5814,114.6468,178598.0
2021-05-13 13:40:00,122.64,122.78,122.6,122.64,138370.0,114.6468,114.7777,114.6094,114.6468,138370.0
2021-05-13 13:50:00,122.64,122.72,122.61,122.64,113011.0,114.6468,114.7216,114.6188,114.6468,113011.0
2021-05-13 14:00:00,122.63,123.03,122.62,122.98,142571.0,114.6374,115.0114,114.6281,114.9646,142571.0
2021-05-13 14:10:00,122.99,123.13,122.98,123.09,102499.0,114.974,115.1049,114.9646,115.0675,102499.0
2021-05-13 14:20:00,123.09,123.2,123.08,123.14,96922.0,115.0675,115.1703,115.0581,115.1142,96922.0
2021-05-13 14:30:00,123.15,123.19,123.08,123.16,192128.0,115.1236,115.161,115.0581,115.1329,192128.0
2021-05-13 14:40:00,123.17,123.22,123.07,123.13,168795.0,115.1423,115.189,115.0488,115.1049,168795.0
2021-05-13 14:50:00,123.15,123.21,123.05,123.16,127708.0,115.1236,115.1796,115.0301,115.1329,127708.0
2021-05-13 15:00:00,123.16,123.31,123.14,123.27,244724.0,115.1329,115.2731,115.1142,115.2357,244724.0
2021-05-13 15:10:00,123.28,123.28,123.13,123.17,135295.0,115.2451,115.2451,115.1049,115.1423,135295.0
2021-05-13 15:20:00,123.18,123.29,123.1,123.27,156177.0,115.1516,115.2544,115.0768,115.2357,156177.0
2021-05-13 15:30:00,123.26,123.35,123.23,123.31,274925.0,115.2264,115.3105,115.1983,115.2731,274925.0
2021-05-13 15:40:00,123.31,123.39,123.26,123.33,356964.0,115.2731,115.3479,115.2264,115.2918,356964.0
2021-05-13 15:50:00,123.33,123.33,122.85,122.85,1501089.0,115.2918,115.2918,114.8431,114.8431,1501089.0
2021-05-14 09:30:00,123.54,123.59,123.14,123.29,441384.0,115.4881,115.5349,115.1142,115.2544,441384.0
2021-05-14 09:40:00,123.3,123.63,123.3,123.59,304290.0,115.2638,115.5723,115.2638,115.5349,304290.0
2021-05-14 09:50:00,123.61,123.61,123.36,123.56,347053.0,115.5536,115.5536,115.3199,115.5068,347053.0
2021-05-14 10:00:00,123.55,123.59,123.39,123.42,262893.0,115.4975,115.5349,115.3479,115.376,262893.0
2021-05-14 10:10:00,123.42,123.58,123.33,123.54,278680.0,115.376,115.5255,115.2918,115.4881,278680.0
2021-05-14 10:20:00,123.54,123.66,123.34,123.34,171266.0,115.4881,115.6003,115.3012,115.3012,171266.0
2021-05-14 10:30:00,123.33,123.47,123.3,123.41,242256.0,115.2918,115.4227,115.2638,115.3666,242256.0
2021-05-14 10:40:00,123.41,123.43,123.2,123.39,146659.0,115.3666,115.3853,115.1703,115.3479,146659.0
2021-05-14 10:50:00,123.38,123.63,123.36,123.58,195125.0,115.3386,115.5723,115.3199,115.5255,195125.0
2021-05-14 11:00:00,123.58,123.71,123.55,123.67,104591.0,115.5255,115.6471,115.4975,115.6097,104591.0
2021-05-14 11:10:00,123.66,123.84,123.66,123.76,120910.0,115.6003,115.7686,115.6003,115.6938,120910.0
2021-05-14 11:20:00,123.78,123.86,123.71,123.73,49833.0,115.7125,115.7873,115.6471,115.6658,49833.0
2021-05-14 11:30:00,123.73,123.75,123.66,123.7,72131.0,115.6658,115.6845,115.6003,115.6377,72131.0
2021-05-14 11:40:00,123.71,123.73,123.64,123.65,74104.0,115.6471,115.6658,115.5816,115.591,74104.0
2021-05-14 11:50:00,123.63,123.63,123.52,123.56,35701.0,115.5723,115.5723,115.4694,115.5068,35701.0
2021-05-14 12:00:00,123.57,123.62,123.57,123.58,31328.0,115.5162,115.5629,115.5162,115.5255,31328.0
2021-05-14 12:10:00,123.59,123.7,123.55,123.68,70732.0,115.5349,115.6377,115.4975,115.619,70732.0
2021-05-14 12:20:00,123.68,123.74,123.63,123.72,73655.0,115.619,115.6751,115.5723,115.6564,73655.0
2021-05-14 12:30:00,123.72,123.78,123.67,123.68,54475.0,115.6564,115.7125,115.6097,115.619,54475.0
2021-05-14 12:40:00,123.68,123.76,123.66,123.76,50657.0,115.619,115.6938,115.6003,115.6938,50657.0
2021-05-14 12:50:00,123.77,123.79,123.72,123.73,43746.0,115.7031,115.7218,115.6564,115.6658,43746.0
2021-05-14 13:00:00,123.73,123.78,123.68,123.69,356117.0,115.6658,115.7125,115.619,115.6284,356117.0
2021-05-14 13:10:00,123.69,123.7,123.61,123.63,67271.0,115.6284,115.6377,115.5536,115.5723,67271.0
2021-05-14 13:20:00,123.63,123.7,123.62,123.67,45989.0,115.5723,115.6377,115.5629,115.6097,45989.0
2021-05-14 13:30:00,123.68,123.78,123.68,123.77,63872.0,115.619,115.7125,115.619,115.7031,63872.0
2021-05-14 13:40:00,123.75,123.79,123.67,123.7,66886.0,115.6845,115.7218,115.6097,115.6377,66886.0
2021-05-14 13:50:00,123.7,123.74,123.69,123.72,42313.0,115.6377,115.6751,115.6284,115.6564,42313.0
2021-05-14 14:00:00,123.72,123.73,123.64,123.71,87876.0,115.6564,115.6658,115.5816,115.6471,87876.0
2021-05-14 14:10:00,123.72,123.73,123.57,123.59,56212.0,115.6564,115.6658,115.5162,115.5349,56212.0
2021-05-14 14:20:00,123.59,123.59,123.48,123.53,62859.0,115.5349,115.5349,115.4321,115.4788,62859.0
2021-05-14 14:30:00,123.53,123.63,123.52,123.57,69708.0,115.4788,115.5723,115.4694,115.5162,69708.0
2021-05-14 14:40:00,123.57,123.64,123.55,123.63,120474.0,115.5162,115.5816,115.4975,115.5723,120474.0
2021-05-14 14:50:00,123.63,123.67,123.58,123.64,93151.0,115.5723,115.6097,115.5255,115.5816,93151.0
2021-05-14 15:00:00,123.64,123.66,123.56,123.63,131312.0,115.5816,115.6003,115.5068,115.5723,131312.0
2021-05-14 15:10:00,123.63,123.71,123.59,123.64,96244.0,115.5723,115.6471,115.5349,115.5816,96244.0
2021-05-14 15:20:00,123.65,123.67,123.57,123.6,73765.0,115.591,115.6097,115.5162,115.5442,73765.0
2021-05-14 15:30:00,123.61,123.61,123.42,123.45,194921.0,115.5536,115.5536,115.376,115.404,194921.0
2021-05-14 15:40:00,123.46,123.63,123.45,123.63,196397.0,115.4134,115.5723,115.404,115.5723,196397.0
2021-05-14 15:50:00,123.62,123.65,123.36,123.41,816151.0,115.5629,115.591,115.3199,115.3666,816151.0
2021-05-17 09:30:00,123.31,123.8,123.31,123.73,372952.0,115.2731,115.7312,115.2731,115.6658,372952.0
2021-05-17 09:40:00,123.72,123.8,123.5,123.51,322170.0,115.6564,115.7312,115.4507,115.4601,322170.0
2021-05-17 09:50:00,123.51,123.88,123.5,123.86,210433.0,115.4601,115.806,115.4507,115.7873,210433.0
2021-05-17 10:00:00,123.85,123.85,123.58,123.58,210912.0,115.7779,115.7779,115.5255,115.5255,210912.0
2021-05-17 10:10:00,123.59,123.68,123.47,123.67,122477.0,115.5349,115.619,115.4227,115.6097,122477.0
2021-05-17 10:20:00,123.66,123.66,123.35,123.35,150413.0,115.6003,115.6003,115.3105,115.3105,150413.0
2021-05-17 10:30:00,123.36,123.43,123.23,123.37,144224.0,115.3199,115.3853,115.1983,115.3292,144224.0
2021-05-17 10:40:00,123.37,123.39,123.25,123.34,104359.0,115.3292,115.3479,115.217,115.3012,104359.0
2021-05-17 10:50:00,123.35,123.46,123.3,123.44,87183.0,115.3105,115.4134,115.2638,115.3947,87183.0
2021-05-17 11:00:00,123.45,123.59,123.34,123.47,80285.0,115.404,115.5349,115.3012,115.4227,80285.0
2021-05-17 11:10:00,123.47,123.52,123.33,123.38,93846.0,115.4227,115.4694,115.2918,115.3386,93846.0
2021-05-17 11:20:00,123.38,123.52,123.32,123.33,231677.0,115.3386,115.4694,115.2825,115.2918,231677.0
2021-05-17 11:30:00,123.34,123.39,123.26,123.34,51192.0,115.3012,115.3479,115.2264,115.3012,51192.0
2021-05-17 11:40:00,123.33,123.46,123.3,123.43,51717.0,115.2918,115.4134,115.2638,115.3853,51717.0
2021-05-17 11:50:00,123.43,123.49,123.35,123.47,66629.0,115.3853,115.4414,115.3105,115.4227,66629.0
2021-05-17 12:00:00,123.47,123.55,123.4,123.51,52396.0,115.4227,115.4975,115.3573,115.4601,52396.0
2021-05-17 12:10:00,123.51,123.63,123.51,123.62,85914.0,115.4601,115.5723,115.4601,115.5629,85914.0
2021-05-17 12:20:00,123.62,123.66,123.61,123.63,49376.0,115.5629,115.6003,115.5536,115.5723,49376.0
2021-05-17 12:30:00,123.62,123.73,123.56,123.72,80376.0,115.5629,115.6658,115.5068,115.6564,80376.0
2021-05-17 12:40:00,123.72,123.75,123.61,123.61,58439.0,115.6564,115.6845,115.5536,115.5536,58439.0
2021-05-17 12:50:00,123.62,123.65,123.58,123.59,94309.0,115.5629,115.591,115.5255,115.5349,94309.0
2021-05-17 13:00:00,123.59,123.62,123.52,123.55,36291.0,115.5349,115.5629,115.4694,115.4975,36291.0
2021-05-17 13:10:00,123.54,123.61,123.54,123.59,55303.0,115.4881,115.5536,115.4881,115.5349,55303.0
2021-05-17 13:20:00,123.58,123.59,123.46,123.47,43186.0,115.5255,115.5349,115.4134,115.4227,43186.0
2021-05-17 13:30:00,123.46,123.47,123.33,123.41,62468.0,115.4134,115.4227,115.2918,115.3666,62468.0
2021-05-17 13:40:00,123.41,123.45,123.25,123.41,74748.0,115.3666,115.404,115.217,115.3666,74748.0
2021-05-17 13:50:00,123.41,123.42,123.29,123.34,55118.0,115.3666,115.376,115.2544,115.3012,55118.0
2021-05-17 14:00:00,123.34,123.43,123.31,123.4,60985.0,115.3012,115.3853,115.2731,115.3573,60985.0
2021-05-17 14:10:00,123.4,123.43,123.35,123.38,37816.0,115.3573,115.3853,115.3105,115.3386,37816.0
2021-05-17 14:20:00,123.38,123.44,123.31,123.43,49481.0,115.3386,115.3947,115.2731,115.3853,49481.0
2021-05-17 14:30:00,123.43,123.48,123.34,123.36,62498.0,115.3853,115.4321,115.3012,115.3199,62498.0
2021-05-17 14:40:00,123.36,123.41,123.33,123.38,49106.0,115.3199,115.3666,115.2918,115.3386,49106.0
2021-05-17 14:50:00,123.38,123.55,123.38,123.55,74665.0,115.3386,115.4975,115.3386,115.4975,74665.0
2021-05-17 15:00:00,123.54,123.6,123.49,123.52,136059.0,115.4881,115.5442,115.4414,115.4694,136059.0
2021-05-17 15:10:00,123.52,123.61,123.41,123.45,318863.0,115.4694,115.5536,115.3666,115.404,318863.0
2021-05-17 15:20:00,123.44,123.46,123.35,123.43,88565.0,115.3947,115.4134,115.3105,115.3853,88565.0
2021-05-17 15:30:00,123.42,123.45,123.32,123.33,256707.0,115.376,115.404,115.2825,115.2918,256707.0
2021-05-17 15:40:00,123.34,123.4,123.27,123.28,246719.0,115.3012,115.3573,115.2357,115.2451,246719.0
2021-05-17 15:50:00,123.27,123.31,123.14,123.22,759547.0,115.2357,115.2731,115.1142,115.189,759547.0
2021-05-18 09:30:00,123.18,123.46,123.03,123.15,512006.0,115.1516,115.4134,115.0114,115.1236,512006.0
2021-05-18 09:40:00,123.16,123.21,122.85,122.91,415583.0,115.1329,115.1796,114.8431,114.8992,415583.0
2021-05-18 09:50:00,122.91,123.01,122.77,122.96,550449.0,114.8992,114.9927,114.7683,114.9459,550449.0
2021-05-18 10:00:00,122.96,123.08,122.84,122.91,254850.0,114.9459,115.0581,114.8338,114.8992,254850.0
2021-05-18 10:10:00,122.91,123.26,122.86,123.22,176687.0,114.8992,115.2264,114.8525,115.189,176687.0
2021-05-18 10:20:00,123.23,123.36,123.16,123.34,262561.0,115.1983,115.3199,115.1329,115.3012,262561.0
2021-05-18 10:30:00,123.35,123.35,123.22,123.27,127909.0,115.3105,115.3105,115.189,115.2357,127909.0
2021-05-18 10:40:00,123.28,123.43,123.24,123.38,235098.0,115.2451,115.3853,115.2077,115.3386,235098.0
2021-05-18 10:50:00,123.39,123.44,123.19,123.19,193083.0,115.3479,115.3947,115.161,115.161,193083.0
2021-05-18 11:00:00,123.2,123.41,123.19,123.32,144276.0,115.1703,115.3666,115.161,115.2825,144276.0
2021-05-18 11:10:00,123.34,123.43,123.27,123.34,296720.0,115.3012,115.3853,115.2357,115.3012,296720.0
2021-05-18 11:20:00,123.34,123.42,123.29,123.39,102431.0,115.3012,115.376,115.2544,115.3479,102431.0
2021-05-18 11:30:00,123.4,123.44,123.32,123.42,79648.0,115.3573,115.3947,115.2825,115.376,79648.0
2021-05-18 11:40:00,123.41,123.48,123.35,123.46,51132.0,115.3666,115.4321,115.3105,115.4134,51132.0
2021-05-18 11:50:00,123.46,123.47,123.37,123.41,47546.0,115.4134,115.4227,115.3292,115.3666,47546.0
2021-05-18 12:00:00,123.4,123.54,123.39,123.52,48244.0,115.3573,115.4881,115.3479,115.4694,48244.0
2021-05-18 12:10:00,123.52,123.61,123.47,123.55,46326.0,115.4694,115.5536,115.4227,115.4975,46326.0
2021-05-18 12:20:00,123.55,123.66,123.54,123.64,212727.0,115.4975,115.6003,115.4881,115.5816,212727.0
2021-05-18 12:30:00,123.63,123.68,123.62,123.65,64067.0,115.5723,115.619,115.5629,115.591,64067.0
2021-05-18 12:40:00,123.65,123.7,123.61,123.7,78336.0,115.591,115.6377,115.5536,115.6377,78336.0
2021-05-18 12:50:00,123.7,123.72,123.62,123.67,117961.0,115.6377,115.6564,115.5629,115.6097,117961.0
2021-05-18 13:00:00,123.68,123.79,123.66,123.77,37562.0,115.619,115.7218,115.6003,115.7031,37562.0
2021-05-18 13:10:00,123.77,123.84,123.74,123.83,52042.0,115.7031,115.7686,115.6751,115.7592,52042.0
2021-05-18 13:20:00,123.83,123.92,123.81,123.91,54292.0,115.7592,115.8434,115.7405,115.834,54292.0
2021-05-18 13:30:00,123.91,123.93,123.85,123.9,82147.0,115.834,115.8527,115.7779,115.8247,82147.0
2021-05-18 13:40:00,123.9,123.97,123.88,123.92,140668.0,115.8247,115.8901,115.806,115.8434,140668.0
2021-05-18 13:50:00,123.92,123.92,123.84,123.86,41708.0,115.8434,115.8434,115.7686,115.7873,41708.0
2021-05-18 14:00:00,123.85,123.93,123.84,123.87,49162.0,115.7779,115.8527,115.7686,115.7966,49162.0
2021-05-18 14:10:00,123.86,123.89,123.79,123.8,42735.0,115.7873,115.8153,115.7218,115.7312,42735.0
2021-05-18 14:20:00,123.8,123.83,123.69,123.7,48319.0,115.7312,115.7592,115.6284,115.6377,48319.0
2021-05-18 14:30:00,123.7,123.73,123.54,123.57,169013.0,115.6377,115.6658,115.4881,115.5162,169013.0
2021-05-18 14:40:00,123.57,123.62,123.48,123.57,106907.0,115.5162,115.5629,115.4321,115.5162,106907.0
2021-05-18 14:50:00,123.57,123.72,123.57,123.7,101820.0,115.5162,115.6564,115.5162,115.6377,101820.0
2021-05-18 15:00:00,123.71,123.73,123.63,123.72,132292.0,115.6471,115.6658,115.5723,115.6564,132292.0
2021-05-18 15:10:00,123.71,123.73,123.6,123.71,281081.0,115.6471,115.6658,115.5442,115.6471,281081.0
2021-05-18 15:20:00,123.71,123.82,123.69,123.82,107075.0,115.6471,115.7499,115.6284,115.7499,107075.0
2021-05-18 15:30:00,123.82,123.87,123.77,123.81,328221.0,115.7499,115.7966,115.7031,115.7405,328221.0
2021-05-18 15:40:00,123.82,123.92,123.49,123.55,645314.0,115.7499,115.8434,115.4414,115.4975,645314.0
2021-05-18 15:50:00,123.54,123.54,123.18,123.25,1121136.0,115.4881,115.4881,115.1516,115.217,1121136.0
2021-05-19 09:30:00,122.47,122.53,122.01,122.11,580683.0,114.4879,114.544,114.0579,114.1513,580683.0
2021-05-19 09:40:00,122.12,122.33,122.04,122.05,475107.0,114.1607,114.357,114.0859,114.0953,475107.0
2021-05-19 09:50:00,122.05,122.25,121.97,122.16,380932.0,114.0953,114.2822,114.0205,114.1981,380932.0
2021-05-19 10:00:00,122.16,122.16,121.76,121.83,323116.0,114.1981,114.1981,113.8242,113.8896,323116.0
2021-05-19 10:10:00,121.83,121.86,121.71,121.81,270500.0,113.8896,113.9176,113.7774,113.8709,270500.0
2021-05-19 10:20:00,121.81,121.93,121.59,121.92,450090.0,113.8709,113.9831,113.6652,113.9737,450090.0
2021-05-19 10:30:00,121.95,122.01,121.74,121.76,227621.0,114.0018,114.0579,113.8055,113.8242,227621.0
2021-05-19 10:40:00,121.76,122.03,121.59,122.01,251216.0,113.8242,114.0766,113.6652,114.0579,251216.0
2021-05-19 10:50:00,122.01,122.23,121.98,122.11,197266.0,114.0579,114.2635,114.0298,114.1513,197266.0
2021-05-19 11:00:00,122.11,122.33,121.99,122.26,162014.0,114.1513,114.357,114.0392,114.2916,162014.0
2021-05-19 11:10:00,122.25,122.29,122.08,122.08,133594.0,114.2822,114.3196,114.1233,114.1233,133594.0
2021-05-19 11:20:00,122.1,122.33,122.08,122.28,110495.0,114.142,114.357,114.1233,114.3103,110495.0
2021-05-19 11:30:00,122.28,122.3,122.13,122.17,94985.0,114.3103,114.329,114.17,114.2074,94985.0
2021-05-19 11:40:00,122.18,122.19,122.04,122.17,80046.0,114.2168,114.2261,114.0859,114.2074,80046.0
2021-05-19 11:50:00,122.17,122.35,122.14,122.34,82322.0,114.2074,114.3757,114.1794,114.3664,82322.0
2021-05-19 12:00:00,122.34,122.47,122.29,122.4,119624.0,114.3664,114.4879,114.3196,114.4224,119624.0
2021-05-19 12:10:00,122.42,122.54,122.41,122.51,87720.0,114.4411,114.5533,114.4318,114.5253,87720.0
2021-05-19 12:20:00,122.51,122.56,122.47,122.5,165187.0,114.5253,114.572,114.4879,114.5159,165187.0
2021-05-19 12:30:00,122.5,122.59,122.47,122.54,94045.0,114.5159,114.6001,114.4879,114.5533,94045.0
2021-05-19 12:40:00,122.54,122.64,122.52,122.57,89498.0,114.5533,114.6468,114.5346,114.5814,89498.0
2021-05-19 12:50:00,122.57,122.68,122.54,122.64,117697.0,114.5814,114.6842,114.5533,114.6468,117697.0
2021-05-19 13:00:00,122.63,122.81,122.62,122.74,280101.0,114.6374,114.8057,114.6281,114.7403,280101.0
2021-05-19 13:10:00,122.75,122.87,122.74,122.81,235251.0,114.7496,114.8618,114.7403,114.8057,235251.0
2021-05-19 13:20:00,122.81,122.86,122.76,122.85,163515.0,114.8057,114.8525,114.759,114.8431,163515.0
2021-05-19 13:30:00,122.85,122.86,122.66,122.78,117156.0,114.8431,114.8525,114.6655,114.7777,117156.0
2021-05-19 13:40:00,122.78,122.83,122.75,122.82,73508.0,114.7777,114.8244,114.7496,114.8151,73508.0
2021-05-19 13:50:00,122.83,122.89,122.72,122.72,61158.0,114.8244,114.8805,114.7216,114.7216,61158.0
2021-05-19 14:00:00,122.72,122.83,122.28,122.48,209530.0,114.7216,114.8244,114.3103,114.4972,209530.0
2021-05-19 14:10:00,122.48,122.49,122.32,122.45,163631.0,114.4972,114.5066,114.3477,114.4692,163631.0
2021-05-19 14:20:00,122.46,122.94,122.46,122.84,242329.0,114.4785,114.9272,114.4785,114.8338,242329.0
2021-05-19 14:30:00,122.84,122.93,122.46,122.48,272839.0,114.8338,114.9179,114.4785,114.4972,272839.0
2021-05-19 14:40:00,122.47,122.5,122.29,122.35,98039.0,114.4879,114.5159,114.3196,114.3757,98039.0
2021-05-19 14:50:00,122.37,122.58,122.32,122.45,125863.0,114.3944,114.5907,114.3477,114.4692,125863.0
2021-05-19 15:00:00,122.46,122.61,122.29,122.58,156411.0,114.4785,114.6188,114.3196,114.5907,156411.0
2021-05-19 15:10:00,122.57,122.69,122.53,122.62,278172.0,114.5814,114.6935,114.544,114.6281,278172.0
2021-05-19 15:20:00,122.62,122.78,122.55,122.73,229403.0,114.6281,114.7777,114.5627,114.7309,229403.0
2021-05-19 15:30:00,122.74,122.75,122.54,122.74,291653.0,114.7403,114.7496,114.5533,114.7403,291653.0
2021-05-19 15:40:00,122.74,122.74,122.58,122.7,354099.0,114.7403,114.7403,114.5907,114.7029,354099.0
2021-05-19 15:50:00,122.7,123.13,122.66,123.06,1124847.0,114.7029,115.1049,114.6655,115.0394,1124847.0
2021-05-20 09:30:00,123.02,123.53,123.01,123.46,252008.0,115.002,115.4788,114.9927,115.4134,252008.0
2021-05-20 09:40:00,123.47,123.83,123.43,123.82,366009.0,115.4227,115.7592,115.3853,115.7499,366009.0
2021-05-20 09:50:00,123.81,123.84,123.6,123.64,284968.0,115.7405,115.7686,115.5442,115.5816,284968.0
2021-05-20 10:00:00,123.64,123.9,123.61,123.82,195698.0,115.5816,115.8247,115.5536,115.7499,195698.0
2021-05-20 10:10:00,123.81,123.96,123.77,123.9,124540.0,115.7405,115.8808,115.7031,115.8247,124540.0
2021-05-20 10:20:00,123.9,124.0,123.88,123.92,76924.0,115.8247,115.9182,115.806,115.8434,76924.0
2021-05-20 10:30:00,123.92,124.0,123.79,123.88,80968.0,115.8434,115.9182,115.7218,115.806,80968.0
2021-05-20 10:40:00,123.89,123.97,123.82,123.97,70574.0,115.8153,115.8901,115.7499,115.8901,70574.0
2021-05-20 10:50:00,123.97,124.1,123.97,124.09,77162.0,115.8901,116.0116,115.8901,116.0023,77162.0
2021-05-20 11:00:00,124.09,124.19,124.05,124.19,65682.0,116.0023,116.0958,115.9649,116.0958,65682.0
2021-05-20 11:10:00,124.18,124.26,124.15,124.25,113037.0,116.0864,116.1612,116.0584,116.1519,113037.0
2021-05-20 11:20:00,124.25,124.46,124.21,124.45,168447.0,116.1519,116.3482,116.1145,116.3388,168447.0
2021-05-20 11:30:00,124.44,124.59,124.43,124.59,175502.0,116.3295,116.4697,116.3201,116.4697,175502.0
2021-05-20 11:40:00,124.6,124.82,124.58,124.82,267168.0,116.4791,116.6847,116.4604,116.6847,267168.0
2021-05-20 11:50:00,124.81,124.87,124.77,124.8,529395.0,116.6754,116.7315,116.638,116.666,529395.0
2021-05-20 12:00:00,124.81,124.82,124.66,124.72,312295.0,116.6754,116.6847,116.5351,116.5912,312295.0
2021-05-20 12:10:00,124.71,124.77,124.56,124.59,82874.0,116.5819,116.638,116.4417,116.4697,82874.0
2021-05-20 12:20:00,124.59,124.74,124.56,124.65,113650.0,116.4697,116.6099,116.4417,116.5258,113650.0
2021-05-20 12:30:00,124.65,124.7,124.38,124.48,148946.0,116.5258,116.5725,116.2734,116.3669,148946.0
2021-05-20 12:40:00,124.49,124.54,124.39,124.53,123453.0,116.3762,116.423,116.2827,116.4136,123453.0
2021-05-20 12:50:00,124.52,124.6,124.45,124.57,88414.0,116.4043,116.4791,116.3388,116.451,88414.0
2021-05-20 13:00:00,124.56,124.64,124.55,124.63,88371.0,116.4417,116.5164,116.4323,116.5071,88371.0
2021-05-20 13:10:00,124.63,124.72,124.61,124.72,78287.0,116.5071,116.5912,116.4884,116.5912,78287.0
2021-05-20 13:20:00,124.71,124.72,124.63,124.66,44007.0,116.5819,116.5912,116.5071,116.5351,44007.0
2021-05-20 13:30:00,124.66,124.71,124.64,124.66,99585.0,116.5351,116.5819,116.5164,116.5351,99585.0
2021-05-20 13:40:00,124.67,124.68,124.59,124.67,42738.0,116.5445,116.5538,116.4697,116.5445,42738.0
2021-05-20 13:50:00,124.67,124.67,124.45,124.56,69976.0,116.5445,116.5445,116.3388,116.4417,69976.0
2021-05-20 14:00:00,124.57,124.65,124.56,124.56,58284.0,116.451,116.5258,116.4417,116.4417,58284.0
2021-05-20 14:10:00,124.55,124.57,124.44,124.49,41953.0,116.4323,116.451,116.3295,116.3762,41953.0
2021-05-20 14:20:00,124.5,124.51,124.42,124.49,75714.0,116.3856,116.3949,116.3108,116.3762,75714.0
2021-05-20 14:30:00,124.52,124.52,124.37,124.44,63209.0,116.4043,116.4043,116.264,116.3295,63209.0
2021-05-20 14:40:00,124.43,124.53,124.43,124.51,101141.0,116.3201,116.4136,116.3201,116.3949,101141.0
2021-05-20 14:50:00,124.5,124.54,124.4,124.44,65143.0,116.3856,116.423,116.2921,116.3295,65143.0
2021-05-20 15:00:00,124.44,124.44,124.34,124.42,123166.0,116.3295,116.3295,116.236,116.3108,123166.0
2021-05-20 15:10:00,124.42,124.55,124.39,124.54,228421.0,116.3108,116.4323,116.2827,116.423,228421.0
2021-05-20 15:20:00,124.53,124.75,124.51,124.75,153918.0,116.4136,116.6193,116.3949,116.6193,153918.0
2021-05-20 15:30:00,124.75,124.75,124.53,124.53,233204.0,116.6193,116.6193,116.4136,116.4136,233204.0
2021-05-20 15:40:00,124.54,124.56,124.41,124.42,326322.0,116.423,116.4417,116.3014,116.3108,326322.0
2021-05-20 15:50:00,124.42,124.52,124.29,124.37,1103878.0,116.3108,116.4043,116.1893,116.264,1103878.0
2021-05-21 09:30:00,124.75,125.66,124.73,125.52,514486.0,116.6193,117.47,116.6006,117.3391,514486.0
2021-05-21 09:40:00,125.53,125.53,125.14,125.31,350146.0,117.3484,117.3484,116.9839,117.1428,350146.0
2021-05-21 09:50:00,125.31,125.5,125.19,125.5,318885.0,117.1428,117.3204,117.0306,117.3204,318885.0
2021-05-21 10:00:00,125.5,125.51,125.31,125.42,280481.0,117.3204,117.3297,117.1428,117.2456,280481.0
2021-05-21 10:10:00,125.41,125.51,125.3,125.47,133860.0,117.2363,117.3297,117.1334,117.2923,133860.0
2021-05-21 10:20:00,125.46,125.47,125.3,125.4,161644.0,117.283,117.2923,117.1334,117.2269,161644.0
2021-05-21 10:30:00,125.4,125.47,125.22,125.29,138273.0,117.2269,117.2923,117.0586,117.1241,138273.0
2021-05-21 10:40:00,125.28,125.38,125.22,125.38,79230.0,117.1147,117.2082,117.0586,117.2082,79230.0
2021-05-21 10:50:00,125.37,125.43,125.33,125.38,120909.0,117.1989,117.255,117.1615,117.2082,120909.0
2021-05-21 11:00:00,125.38,125.47,125.36,125.41,73613.0,117.2082,117.2923,117.1895,117.2363,73613.0
2021-05-21 11:10:00,125.39,125.5,125.33,125.46,77290.0,117.2176,117.3204,117.1615,117.283,77290.0
2021-05-21 11:20:00,125.47,125.52,125.27,125.29,109854.0,117.2923,117.3391,117.1054,117.1241,109854.0
2021-05-21 11:30:00,125.28,125.42,125.25,125.34,125814.0,117.1147,117.2456,117.0867,117.1708,125814.0
2021-05-21 11:40:00,125.34,125.38,125.26,125.26,73012.0,117.1708,117.2082,117.096,117.096,73012.0
2021-05-21 11:50:00,125.28,125.28,125.15,125.15,89441.0,117.1147,117.1147,116.9932,116.9932,89441.0
2021-05-21 12:00:00,125.15,125.27,124.88,124.9,237704.0,116.9932,117.1054,116.7408,116.7595,237704.0
2021-05-21 12:10:00,124.89,125.04,124.89,124.93,57102.0,116.7502,116.8904,116.7502,116.7875,57102.0
2021-05-21 12:20:00,124.93,124.95,124.83,124.89,113659.0,116.7875,116.8062,116.6941,116.7502,113659.0
2021-05-21 12:30:00,124.89,124.92,124.79,124.83,99309.0,116.7502,116.7782,116.6567,116.6941,99309.0
2021-05-21 12:40:00,124.83,124.88,124.72,124.73,85665.0,116.6941,116.7408,116.5912,116.6006,85665.0
2021-05-21 12:50:00,124.73,124.76,124.52,124.6,104326.0,116.6006,116.6286,116.4043,116.4791,104326.0
2021-05-21 13:00:00,124.6,124.69,124.57,124.61,53126.0,116.4791,116.5632,116.451,116.4884,53126.0
2021-05-21 13:10:00,124.6,124.65,124.55,124.57,45387.0,116.4791,116.5258,116.4323,116.451,45387.0
2021-05-21 13:20:00,124.58,124.63,124.55,124.6,79294.0,116.4604,116.5071,116.4323,116.4791,79294.0
2021-05-21 13:30:00,124.6,124.73,124.58,124.73,89891.0,116.4791,116.6006,116.4604,116.6006,89891.0
2021-05-21 13:40:00,124.73,124.74,124.59,124.63,104962.0,116.6006,116.6099,116.4697,116.5071,104962.0
2021-05-21 13:50:00,124.63,124.67,124.58,124.61,73465.0,116.5071,116.5445,116.4604,116.4884,73465.0
2021-05-21 14:00:00,124.61,124.68,124.54,124.67,96163.0,116.4884,116.5538,116.423,116.5445,96163.0
2021-05-21 14:10:00,124.67,124.74,124.64,124.67,84572.0,116.5445,116.6099,116.5164,116.5445,84572.0
2021-05-21 14:20:00,124.66,124.66,124.48,124.52,82682.0,116.5351,116.5351,116.3669,116.4043,82682.0
2021-05-21 14:30:00,124.51,124.57,124.37,124.41,121880.0,116.3949,116.451,116.264,116.3014,121880.0
2021-05-21 14:40:00,124.41,124.52,124.39,124.47,84695.0,116.3014,116.4043,116.2827,116.3575,84695.0
2021-05-21 14:50:00,124.47,124.56,124.47,124.5,98365.0,116.3575,116.4417,116.3575,116.3856,98365.0
2021-05-21 15:00:00,124.5,124.54,124.45,124.5,86056.0,116.3856,116.423,116.3388,116.3856,86056.0
2021-05-21 15:10:00,124.49,124.58,124.47,124.56,120296.0,116.3762,116.4604,116.3575,116.4417,120296.0
2021-05-21 15:20:00,124.55,124.65,124.53,124.6,153190.0,116.4323,116.5258,116.4136,116.4791,153190.0
2021-05-21 15:30:00,124.6,124.61,124.51,124.53,140699.0,116.4791,116.4884,116.3949,116.4136,140699.0
2021-05-21 15:40:00,124.53,124.57,124.34,124.5,307797.0,116.4136,116.451,116.236,116.3856,307797.0
2021-05-21 15:50:00,124.52,124.59,124.26,124.31,1409445.0,116.4043,116.4697,116.1612,116.208,1409445.0
2021-05-24 09:30:00,125.0,125.19,124.84,124.84,311332.0,116.853,117.0306,116.7034,116.7034,311332.0
2021-05-24 09:40:00,124.85,124.89,124.55,124.63,311699.0,116.7128,116.7502,116.4323,116.5071,311699.0
2021-05-24 09:50:00,124.63,124.77,124.56,124.77,127474.0,116.5071,116.638,116.4417,116.638,127474.0
2021-05-24 10:00:00,124.78,124.78,124.63,124.71,156984.0,116.6473,116.6473,116.5071,116.5819,156984.0
2021-05-24 10:10:00,124.71,124.91,124.59,124.89,184177.0,116.5819,116.7688,116.4697,116.7502,184177.0
2021-05-24 10:20:00,124.89,125.03,124.89,124.96,132547.0,116.7502,116.881,116.7502,116.8156,132547.0
2021-05-24 10:30:00,124.96,125.04,124.92,124.98,107205.0,116.8156,116.8904,116.7782,116.8343,107205.0
2021-05-24 10:40:00,124.97,125.14,124.97,125.13,77834.0,116.8249,116.9839,116.8249,116.9745,77834.0
2021-05-24 10:50:00,125.14,125.25,125.14,125.2,169192.0,116.9839,117.0867,116.9839,117.0399,169192.0
2021-05-24 11:00:00,125.2,125.2,125.07,125.15,74315.0,117.0399,117.0399,116.9184,116.9932,74315.0
2021-05-24 11:10:00,125.15,125.17,125.07,125.16,89174.0,116.9932,117.0119,116.9184,117.0026,89174.0
2021-05-24 11:20:00,125.16,125.19,125.09,125.18,139685.0,117.0026,117.0306,116.9371,117.0213,139685.0
2021-05-24 11:30:00,125.18,125.22,125.1,125.13,90320.0,117.0213,117.0586,116.9465,116.9745,90320.0
2021-05-24 11:40:00,125.12,125.13,125.01,125.01,63687.0,116.9652,116.9745,116.8623,116.8623,63687.0
2021-05-24 11:50:00,125.01,125.03,124.95,124.95,44326.0,116.8623,116.881,116.8062,116.8062,44326.0
2021-05-24 12:00:00,124.96,125.03,124.94,124.97,45103.0,116.8156,116.881,116.7969,116.8249,45103.0
2021-05-24 12:10:00,124.97,124.97,124.89,124.89,40493.0,116.8249,116.8249,116.7502,116.7502,40493.0
2021-05-24 12:20:00,124.89,124.9,124.71,124.73,77832.0,116.7502,116.7595,116.5819,116.6006,77832.0
2021-05-24 12:30:00,124.74,124.87,124.73,124.84,75057.0,116.6099,116.7315,116.6006,116.7034,75057.0
2021-05-24 12:40:00,124.83,124.83,124.73,124.77,59080.0,116.6941,116.6941,116.6006,116.638,59080.0
2021-05-24 12:50:00,124.77,124.77,124.7,124.74,77300.0,116.638,116.638,116.5725,116.6099,77300.0
2021-05-24 13:00:00,124.74,124.78,124.7,124.73,66100.0,116.6099,116.6473,116.5725,116.6006,66100.0
2021-05-24 13:10:00,124.73,124.76,124.66,124.69,79405.0,116.6006,116.6286,116.5351,116.5632,79405.0
2021-05-24 13:20:00,124.69,124.78,124.67,124.77,78823.0,116.5632,116.6473,116.5445,116.638,78823.0
2021-05-24 13:30:00,124.77,124.86,124.76,124.83,78051.0,116.638,116.7221,116.6286,116.6941,78051.0
2021-05-24 13:40:00,124.82,124.85,124.78,124.84,41771.0,116.6847,116.7128,116.6473,116.7034,41771.0
2021-05-24 13:50:00,124.83,124.87,124.76,124.86,39569.0,116.6941,116.7315,116.6286,116.7221,39569.0
2021-05-24 14:00:00,124.86,124.9,124.79,124.82,65488.0,116.7221,116.7595,116.6567,116.6847,65488.0
2021-05-24 14:10:00,124.82,124.89,124.81,124.85,55055.0,116.6847,116.7502,116.6754,116.7128,55055.0
2021-05-24 14:20:00,124.86,124.88,124.79,124.79,66561.0,116.7221,116.7408,116.6567,116.6567,66561.0
2021-05-24 14:30:00,124.8,124.85,124.77,124.8,59079.0,116.666,116.7128,116.638,116.666,59079.0
2021-05-24 14:40:00,124.8,124.82,124.74,124.75,67353.0,116.666,116.6847,116.6099,116.6193,67353.0
2021-05-24 14:50:00,124.75,124.75,124.67,124.69,76020.0,116.6193,116.6193,116.5445,116.5632,76020.0
2021-05-24 15:00:00,124.7,124.76,124.67,124.74,76146.0,116.5725,116.6286,116.5445,116.6099,76146.0
2021-05-24 15:10:00,124.74,124.75,124.63,124.68,88752.0,116.6099,116.6193,116.5071,116.5538,88752.0
2021-05-24 15:20:00,124.68,124.7,124.63,124.68,100167.0,116.5538,116.5725,116.5071,116.5538,100167.0
2021-05-24 15:30:00,124.67,124.73,124.61,124.71,122862.0,116.5445,116.6006,116.4884,116.5819,122862.0
2021-05-24 15:40:00,124.7,124.71,124.59,124.59,175973.0,116.5725,116.5819,116.4697,116.4697,175973.0
2021-05-24 15:50:00,124.59,124.62,124.43,124.49,603378.0,116.4697,116.4977,116.3201,116.3762,603378.0
2021-05-25 09:30:00,124.66,124.67,124.36,124.36,260383.0,116.5351,116.5445,116.2547,116.2547,260383.0
2021-05-25 09:40:00,124.37,124.37,123.98,123.99,327151.0,116.264,116.264,115.8995,115.9088,327151.0
2021-05-25 09:50:00,123.98,124.38,123.97,124.25,303205.0,115.8995,116.2734,115.8901,116.1519,303205.0
2021-05-25 10:00:00,124.25,124.31,124.17,124.23,148191.0,116.1519,116.208,116.0771,116.1332,148191.0
2021-05-25 10:10:00,124.22,124.25,124.11,124.11,144328.0,116.1238,116.1519,116.021,116.021,144328.0
2021-05-25 10:20:00,124.09,124.3,124.09,124.25,131616.0,116.0023,116.1986,116.0023,116.1519,131616.0
2021-05-25 10:30:00,124.25,124.34,124.22,124.32,97606.0,116.1519,116.236,116.1238,116.2173,97606.0
2021-05-25 10:40:00,124.32,124.42,124.26,124.26,112913.0,116.2173,116.3108,116.1612,116.1612,112913.0
2021-05-25 10:50:00,124.26,124.26,124.14,124.21,75531.0,116.1612,116.1612,116.049,116.1145,75531.0
2021-05-25 11:00:00,124.21,124.26,124.18,124.24,133559.0,116.1145,116.1612,116.0864,116.1425,133559.0
2021-05-25 11:10:00,124.24,124.3,124.18,124.26,141544.0,116.1425,116.1986,116.0864,116.1612,141544.0
2021-05-25 11:20:00,124.26,124.34,124.23,124.27,80168.0,116.1612,116.236,116.1332,116.1706,80168.0
2021-05-25 11:30:00,124.26,124.32,124.21,124.26,119453.0,116.1612,116.2173,116.1145,116.1612,119453.0
2021-05-25 11:40:00,124.26,124.36,124.24,124.29,95424.0,116.1612,116.2547,116.1425,116.1893,95424.0
2021-05-25 11:50:00,124.29,124.34,124.2,124.31,98341.0,116.1893,116.236,116.1051,116.208,98341.0
2021-05-25 12:00:00,124.32,124.35,124.27,124.32,77108.0,116.2173,116.2453,116.1706,116.2173,77108.0
2021-05-25 12:10:00,124.33,124.42,124.32,124.41,174274.0,116.2267,116.3108,116.2173,116.3014,174274.0
2021-05-25 12:20:00,124.42,124.44,124.39,124.4,48877.0,116.3108,116.3295,116.2827,116.2921,48877.0
2021-05-25 12:30:00,124.39,124.41,124.32,124.37,101019.0,116.2827,116.3014,116.2173,116.264,101019.0
2021-05-25 12:40:00,124.37,124.42,124.33,124.35,51828.0,116.264,116.3108,116.2267,116.2453,51828.0
2021-05-25 12:50:00,124.36,124.37,124.29,124.32,52224.0,116.2547,116.264,116.1893,116.2173,52224.0
2021-05-25 13:00:00,124.32,124.32,124.09,124.11,100702.0,116.2173,116.2173,116.0023,116.021,100702.0
2021-05-25 13:10:00,124.1,124.23,124.09,124.15,89937.0,116.0116,116.1332,116.0023,116.0584,89937.0
2021-05-25 13:20:00,124.15,124.22,124.14,124.18,38445.0,116.0584,116.1238,116.049,116.0864,38445.0
2021-05-25 13:30:00,124.17,124.21,124.13,124.15,56483.0,116.0771,116.1145,116.0397,116.0584,56483.0
2021-05-25 13:40:00,124.15,124.15,124.04,124.07,91880.0,116.0584,116.0584,115.9556,115.9836,91880.0
2021-05-25 13:50:00,124.08,124.12,124.02,124.04,64507.0,115.9929,116.0303,115.9369,115.9556,64507.0
2021-05-25 14:00:00,124.04,124.07,123.98,124.05,90735.0,115.9556,115.9836,115.8995,115.9649,90735.0
2021-05-25 14:10:00,124.04,124.06,124.01,124.03,99552.0,115.9556,115.9742,115.9275,115.9462,99552.0
2021-05-25 14:20:00,124.03,124.06,124.01,124.05,55132.0,115.9462,115.9742,115.9275,115.9649,55132.0
2021-05-25 14:30:00,124.05,124.14,124.03,124.11,65459.0,115.9649,116.049,115.9462,116.021,65459.0
2021-05-25 14:40:00,124.12,124.17,124.1,124.14,70859.0,116.0303,116.0771,116.0116,116.049,70859.0
2021-05-25 14:50:00,124.13,124.14,124.03,124.1,56827.0,116.0397,116.049,115.9462,116.0116,56827.0
2021-05-25 15:00:00,124.08,124.11,124.0,124.06,76092.0,115.9929,116.021,115.9182,115.9742,76092.0
2021-05-25 15:10:00,124.06,124.1,124.03,124.06,129569.0,115.9742,116.0116,115.9462,115.9742,129569.0
2021-05-25 15:20:00,124.06,124.22,124.05,124.14,90418.0,115.9742,116.1238,115.9649,116.049,90418.0
2021-05-25 15:30:00,124.14,124.19,124.08,124.15,208322.0,116.049,116.0958,115.9929,116.0584,208322.0
2021-05-25 15:40:00,124.15,124.18,124.04,124.06,158405.0,116.0584,116.0864,115.9556,115.9742,158405.0
2021-05-25 15:50:00,124.06,124.14,123.97,124.12,840927.0,115.9742,116.049,115.8901,116.0303,840927.0
2021-05-26 09:30:00,124.08,124.12,123.56,123.58,257678.0,115.9929,116.0303,115.5068,115.5255,257678.0
2021-05-26 09:40:00,123.58,123.63,122.94,122.95,453632.0,115.5255,115.5723,114.9272,114.9366,453632.0
2021-05-26 09:50:00,122.95,123.16,122.86,122.86,398062.0,114.9366,115.1329,114.8525,114.8525,398062.0
2021-05-26 10:00:00,122.87,123.11,122.86,123.1,362730.0,114.8618,115.0862,114.8525,115.0768,362730.0
2021-05-26 10:10:00,123.1,123.17,123.03,123.13,195469.0,115.0768,115.1423,115.0114,115.1049,195469.0
2021-05-26 10:20:00,123.13,123.31,123.13,123.23,232182.0,115.1049,115.2731,115.1049,115.1983,232182.0
2021-05-26 10:30:00,123.23,123.32,123.17,123.19,76680.0,115.1983,115.2825,115.1423,115.161,76680.0
2021-05-26 10:40:00,123.19,123.31,123.19,123.29,276631.0,115.161,115.2731,115.161,115.2544,276631.0
2021-05-26 10:50:00,123.3,123.34,123.24,123.28,266003.0,115.2638,115.3012,115.2077,115.2451,266003.0
2021-05-26 11:00:00,123.28,123.53,123.28,123.51,334453.0,115.2451,115.4788,115.2451,115.4601,334453.0
2021-05-26 11:10:00,123.51,123.52,123.4,123.46,160110.0,115.4601,115.4694,115.3573,115.4134,160110.0
2021-05-26 11:20:00,123.45,123.52,123.41,123.48,105333.0,115.404,115.4694,115.3666,115.4321,105333.0
2021-05-26 11:30:00,123.48,123.56,123.45,123.51,85490.0,115.4321,115.5068,115.404,115.4601,85490.0
2021-05-26 11:40:00,123.51,123.54,123.45,123.46,60161.0,115.4601,115.4881,115.404,115.4134,60161.0
2021-05-26 11:50:00,123.46,123.49,123.41,123.45,51539.0,115.4134,115.4414,115.3666,115.404,51539.0
2021-05-26 12:00:00,123.45,123.5,123.38,123.4,119851.0,115.404,115.4507,115.3386,115.3573,119851.0
2021-05-26 12:10:00,123.41,123.42,123.36,123.37,40026.0,115.3666,115.376,115.3199,115.3292,40026.0
2021-05-26 12:20:00,123.37,123.39,123.32,123.36,56278.0,115.3292,115.3479,115.2825,115.3199,56278.0
2021-05-26 12:30:00,123.36,123.51,123.35,123.48,49110.0,115.3199,115.4601,115.3105,115.4321,49110.0
2021-05-26 12:40:00,123.47,123.64,123.44,123.62,46462.0,115.4227,115.5816,115.3947,115.5629,46462.0
2021-05-26 12:50:00,123.62,123.62,123.55,123.58,56466.0,115.5629,115.5629,115.4975,115.5255,56466.0
2021-05-26 13:00:00,123.59,123.62,123.54,123.56,57688.0,115.5349,115.5629,115.4881,115.5068,57688.0
2021-05-26 13:10:00,123.56,123.57,123.47,123.51,77859.0,115.5068,115.5162,115.4227,115.4601,77859.0
2021-05-26 13:20:00,123.5,123.57,123.48,123.53,41460.0,115.4507,115.5162,115.4321,115.4788,41460.0
2021-05-26 13:30:00,123.53,123.56,123.5,123.52,63901.0,115.4788,115.5068,115.4507,115.4694,63901.0
2021-05-26 13:40:00,123.52,123.54,123.39,123.41,128922.0,115.4694,115.4881,115.3479,115.3666,128922.0
2021-05-26 13:50:00,123.41,123.54,123.41,123.47,62297.0,115.3666,115.4881,115.3666,115.4227,62297.0
2021-05-26 14:00:00,123.48,123.48,123.38,123.44,106926.0,115.4321,115.4321,115.3386,115.3947,106926.0
2021-05-26 14:10:00,123.44,123.48,123.42,123.48,103383.0,115.3947,115.4321,115.376,115.4321,103383.0
2021-05-26 14:20:00,123.47,123.5,123.44,123.48,81009.0,115.4227,115.4507,115.3947,115.4321,81009.0
2021-05-26 14:30:00,123.49,123.5,123.37,123.38,42435.0,115.4414,115.4507,115.3292,115.3386,42435.0
2021-05-26 14:40:00,123.39,123.44,123.35,123.37,51706.0,115.3479,115.3947,115.3105,115.3292,51706.0
2021-05-26 14:50:00,123.36,123.36,123.24,123.3,89931.0,115.3199,115.3199,115.2077,115.2638,89931.0
2021-05-26 15:00:00,123.29,123.41,123.27,123.38,170017.0,115.2544,115.3666,115.2357,115.3386,170017.0
2021-05-26 15:10:00,123.38,123.5,123.34,123.49,99248.0,115.3386,115.4507,115.3012,115.4414,99248.0
2021-05-26 15:20:00,123.48,123.49,123.4,123.41,235165.0,115.4321,115.4414,115.3573,115.3666,235165.0
2021-05-26 15:30:00,123.41,123.42,123.29,123.33,153679.0,115.3666,115.376,115.2544,115.2918,153679.0
2021-05-26 15:40:00,123.33,123.47,123.33,123.36,202896.0,115.2918,115.4227,115.2918,115.3199,202896.0
2021-05-26 15:50:00,123.36,123.43,123.33,123.4,725694.0,115.3199,115.3853,115.2918,115.3573,725694.0
2021-05-27 09:30:00,123.65,123.7,123.32,123.52,386972.0,115.591,115.6377,115.2825,115.4694,386972.0
2021-05-27 09:40:00,123.54,123.75,123.41,123.45,292150.0,115.4881,115.6845,115.3666,115.404,292150.0
2021-05-27 09:50:00,123.45,123.54,123.29,123.39,228097.0,115.404,115.4881,115.2544,115.3479,228097.0
2021-05-27 10:00:00,123.4,123.47,123.35,123.42,172260.0,115.3573,115.4227,115.3105,115.376,172260.0
2021-05-27 10:10:00,123.42,123.64,123.41,123.52,176414.0,115.376,115.5816,115.3666,115.4694,176414.0
2021-05-27 10:20:00,123.52,123.52,123.39,123.47,112873.0,115.4694,115.4694,115.3479,115.4227,112873.0
2021-05-27 10:30:00,123.47,123.49,123.39,123.47,93715.0,115.4227,115.4414,115.3479,115.4227,93715.0
2021-05-27 10:40:00,123.47,123.58,123.45,123.58,85249.0,115.4227,115.5255,115.404,115.5255,85249.0
2021-05-27 10:50:00,123.58,123.59,123.38,123.51,141515.0,115.5255,115.5349,115.3386,115.4601,141515.0
2021-05-27 11:00:00,123.5,123.55,123.41,123.43,118373.0,115.4507,115.4975,115.3666,115.3853,118373.0
2021-05-27 11:10:00,123.43,123.43,123.29,123.34,88619.0,115.3853,115.3853,115.2544,115.3012,88619.0
2021-05-27 11:20:00,123.34,123.34,123.16,123.16,90657.0,115.3012,115.3012,115.1329,115.1329,90657.0
2021-05-27 11:30:00,123.15,123.32,123.09,123.31,149041.0,115.1236,115.2825,115.0675,115.2731,149041.0
2021-05-27 11:40:00,123.3,123.4,123.29,123.34,131908.0,115.2638,115.3573,115.2544,115.3012,131908.0
2021-05-27 11:50:00,123.33,123.46,123.29,123.44,117577.0,115.2918,115.4134,115.2544,115.3947,117577.0
2021-05-27 12:00:00,123.43,123.47,123.34,123.41,110411.0,115.3853,115.4227,115.3012,115.3666,110411.0
2021-05-27 12:10:00,123.42,123.49,123.37,123.49,85311.0,115.376,115.4414,115.3292,115.4414,85311.0
2021-05-27 12:20:00,123.48,123.56,123.47,123.5,91215.0,115.4321,115.5068,115.4227,115.4507,91215.0
2021-05-27 12:30:00,123.5,123.52,123.44,123.46,89209.0,115.4507,115.4694,115.3947,115.4134,89209.0
2021-05-27 12:40:00,123.46,123.47,123.35,123.36,80034.0,115.4134,115.4227,115.3105,115.3199,80034.0
2021-05-27 12:50:00,123.36,123.41,123.31,123.37,92037.0,115.3199,115.3666,115.2731,115.3292,92037.0
2021-05-27 13:00:00,123.37,123.42,123.33,123.37,85623.0,115.3292,115.376,115.2918,115.3292,85623.0
2021-05-27 13:10:00,123.38,123.39,123.3,123.34,93953.0,115.3386,115.3479,115.2638,115.3012,93953.0
2021-05-27 13:20:00,123.33,123.42,123.32,123.36,102563.0,115.2918,115.376,115.2825,115.3199,102563.0
2021-05-27 13:30:00,123.36,123.39,123.22,123.28,187874.0,115.3199,115.3479,115.189,115.2451,187874.0
2021-05-27 13:40:00,123.27,123.3,123.2,123.25,88537.0,115.2357,115.2638,115.1703,115.217,88537.0
2021-05-27 13:50:00,123.24,123.3,123.2,123.22,82420.0,115.2077,115.2638,115.1703,115.189,82420.0
2021-05-27 14:00:00,123.21,123.22,123.12,123.15,114466.0,115.1796,115.189,115.0955,115.1236,114466.0
2021-05-27 14:10:00,123.15,123.17,123.1,123.13,71175.0,115.1236,115.1423,115.0768,115.1049,71175.0
2021-05-27 14:20:00,123.13,123.22,123.11,123.22,104073.0,115.1049,115.189,115.0862,115.189,104073.0
2021-05-27 14:30:00,123.21,123.23,123.16,123.18,93622.0,115.1796,115.1983,115.1329,115.1516,93622.0
2021-05-27 14:40:00,123.19,123.2,123.14,123.15,107193.0,115.161,115.1703,115.1142,115.1236,107193.0
2021-05-27 14:50:00,123.15,123.21,123.12,123.19,119222.0,115.1236,115.1796,115.0955,115.161,119222.0
2021-05-27 15:00:00,123.17,123.19,123.06,123.11,135222.0,115.1423,115.161,115.0394,115.0862,135222.0
2021-05-27 15:10:00,123.1,123.17,123.08,123.13,150600.0,115.0768,115.1423,115.0581,115.1049,150600.0
2021-05-27 15:20:00,123.14,123.14,123.06,123.08,134181.0,115.1142,115.1142,115.0394,115.0581,134181.0
2021-05-27 15:30:00,123.09,123.11,123.05,123.09,224163.0,115.0675,115.0862,115.0301,115.0675,224163.0
2021-05-27 15:40:00,123.09,123.21,123.08,123.17,412398.0,115.0675,115.1796,115.0581,115.1423,412398.0
2021-05-27 15:50:00,123.16,123.31,123.07,123.11,1536349.0,115.1329,115.2731,115.0488,115.0862,1536349.0
2021-05-28 09:30:00,123.71,124.31,123.59,124.21,477894.0,115.6471,116.208,115.5349,116.1145,477894.0
2021-05-28 09:40:00,124.22,124.31,123.98,124.15,404972.0,116.1238,116.208,115.8995,116.0584,404972.0
2021-05-28 09:50:00,124.15,124.34,124.06,124.33,279343.0,116.0584,116.236,115.9742,116.2267,279343.0
2021-05-28 10:00:00,124.32,124.55,124.28,124.53,350343.0,116.2173,116.4323,116.1799,116.4136,350343.0
2021-05-28 10:10:00,124.53,124.62,124.44,124.45,240678.0,116.4136,116.4977,116.3295,116.3388,240678.0
2021-05-28 10:20:00,124.44,124.53,124.43,124.48,259190.0,116.3295,116.4136,116.3201,116.3669,259190.0
2021-05-28 10:30:00,124.49,124.58,124.25,124.32,590561.0,116.3762,116.4604,116.1519,116.2173,590561.0
2021-05-28 10:40:00,124.32,124.39,124.27,124.32,504764.0,116.2173,116.2827,116.1706,116.2173,504764.0
2021-05-28 10:50:00,124.33,124.37,124.21,124.24,191712.0,116.2267,116.264,116.1145,116.1425,191712.0
2021-05-28 11:00:00,124.23,124.26,124.14,124.18,227551.0,116.1332,116.1612,116.049,116.0864,227551.0
2021-05-28 11:10:00,124.17,124.25,124.17,124.22,244333.0,116.0771,116.1519,116.0771,116.1238,244333.0
2021-05-28 11:20:00,124.22,124.23,124.12,124.14,247014.0,116.1238,116.1332,116.0303,116.049,247014.0
2021-05-28 11:30:00,124.14,124.29,124.13,124.25,143043.0,116.049,116.1893,116.0397,116.1519,143043.0
2021-05-28 11:40:00,124.24,124.31,124.15,124.17,123851.0,116.1425,116.208,116.0584,116.0771,123851.0
2021-05-28 11:50:00,124.17,124.19,124.09,124.1,115125.0,116.0771,116.0958,116.0023,116.0116,115125.0
2021-05-28 12:00:00,124.1,124.13,124.05,124.07,105861.0,116.0116,116.0397,115.9649,115.9836,105861.0
2021-05-28 12:10:00,124.07,124.1,124.02,124.07,104153.0,115.9836,116.0116,115.9369,115.9836,104153.0
2021-05-28 12:20:00,124.07,124.09,124.0,124.04,110294.0,115.9836,116.0023,115.9182,115.9556,110294.0
2021-05-28 12:30:00,124.04,124.09,124.0,124.07,123073.0,115.9556,116.0023,115.9182,115.9836,123073.0
2021-05-28 12:40:00,124.07,124.07,123.88,123.91,195662.0,115.9836,115.9836,115.806,115.834,195662.0
2021-05-28 12:50:00,123.91,123.95,123.85,123.91,89752.0,115.834,115.8714,115.7779,115.834,89752.0
2021-05-28 13:00:00,123.91,123.94,123.81,123.83,88371.0,115.834,115.8621,115.7405,115.7592,88371.0
2021-05-28 13:10:00,123.82,123.84,123.75,123.8,69598.0,115.7499,115.7686,115.6845,115.7312,69598.0
2021-05-28 13:20:00,123.82,123.82,123.69,123.71,148622.0,115.7499,115.7499,115.6284,115.6471,148622.0
2021-05-28 13:30:00,123.71,123.79,123.7,123.72,88090.0,115.6471,115.7218,115.6377,115.6564,88090.0
2021-05-28 13:40:00,123.71,123.74,123.61,123.64,65048.0,115.6471,115.6751,115.5536,115.5816,65048.0
2021-05-28 13:50:00,123.64,123.67,123.61,123.63,49658.0,115.5816,115.6097,115.5536,115.5723,49658.0
2021-05-28 14:00:00,123.63,123.66,123.56,123.59,91893.0,115.5723,115.6003,115.5068,115.5349,91893.0
2021-05-28 14:10:00,123.59,123.63,123.56,123.61,112787.0,115.5349,115.5723,115.5068,115.5536,112787.0
2021-05-28 14:20:00,123.61,123.63,123.58,123.63,139755.0,115.5536,115.5723,115.5255,115.5723,139755.0
2021-05-28 14:30:00,123.62,123.64,123.58,123.61,110589.0,115.5629,115.5816,115.5255,115.5536,110589.0
2021-05-28 14:40:00,123.61,123.7,123.59,123.7,103944.0,115.5536,115.6377,115.5349,115.6377,103944.0
2021-05-28 14:50:00,123.7,123.7,123.62,123.63,136562.0,115.6377,115.6377,115.5629,115.5723,136562.0
2021-05-28 15:00:00,123.64,123.64,123.59,123.63,169161.0,115.5816,115.5816,115.5349,115.5723,169161.0
2021-05-28 15:10:00,123.63,123.68,123.52,123.63,279251.0,115.5723,115.619,115.4694,115.5723,279251.0
2021-05-28 15:20:00,123.63,123.66,123.61,123.65,204018.0,115.5723,115.6003,115.5536,115.591,204018.0
2021-05-28 15:30:00,123.65,123.72,123.6,123.66,295570.0,115.591,115.6564,115.5442,115.6003,295570.0
2021-05-28 15:40:00,123.66,123.75,123.58,123.71,324977.0,115.6003,115.6845,115.5255,115.6471,324977.0
2021-05-28 15:50:00,123.71,123.77,123.52,123.57,1545365.0,115.6471,115.7031,115.4694,115.5162,1545365.0
2021-06-01 09:30:00,123.75,123.79,122.89,122.95,487911.0,115.6845,115.7218,114.8805,114.9366,487911.0
2021-06-01 09:40:00,122.96,122.97,122.45,122.45,338584.0,114.9459,114.9553,114.4692,114.4692,338584.0
2021-06-01 09:50:00,122.45,122.59,122.42,122.5,292212.0,114.4692,114.6001,114.4411,114.5159,292212.0
2021-06-01 10:00:00,122.5,122.6,122.25,122.32,252750.0,114.5159,114.6094,114.2822,114.3477,252750.0
2021-06-01 10:10:00,122.32,122.33,122.08,122.19,390087.0,114.3477,114.357,114.1233,114.2261,390087.0
2021-06-01 10:20:00,122.19,122.19,122.01,122.03,461327.0,114.2261,114.2261,114.0579,114.0766,461327.0
2021-06-01 10:30:00,122.02,122.14,121.96,122.07,343617.0,114.0672,114.1794,114.0111,114.1139,343617.0
2021-06-01 10:40:00,122.07,122.24,122.05,122.12,290419.0,114.1139,114.2729,114.0953,114.1607,290419.0
2021-06-01 10:50:00,122.14,122.14,121.89,121.98,289078.0,114.1794,114.1794,113.9457,114.0298,289078.0
2021-06-01 11:00:00,121.97,121.99,121.83,121.87,264519.0,114.0205,114.0392,113.8896,113.927,264519.0
2021-06-01 11:10:00,121.88,122.02,121.88,121.95,173764.0,113.9363,114.0672,113.9363,114.0018,173764.0
2021-06-01 11:20:00,121.95,122.08,121.94,121.98,225996.0,114.0018,114.1233,113.9924,114.0298,225996.0
2021-06-01 11:30:00,121.98,121.99,121.89,121.99,245428.0,114.0298,114.0392,113.9457,114.0392,245428.0
2021-06-01 11:40:00,121.99,122.1,121.96,121.97,130398.0,114.0392,114.142,114.0111,114.0205,130398.0
2021-06-01 11:50:00,121.96,121.98,121.83,121.84,81976.0,114.0111,114.0298,113.8896,113.8989,81976.0
2021-06-01 12:00:00,121.85,121.87,121.78,121.79,158651.0,113.9083,113.927,113.8428,113.8522,158651.0
2021-06-01 12:10:00,121.78,121.78,121.61,121.69,72686.0,113.8428,113.8428,113.6839,113.7587,72686.0
2021-06-01 12:20:00,121.69,121.75,121.64,121.66,149475.0,113.7587,113.8148,113.712,113.7307,149475.0
2021-06-01 12:30:00,121.65,121.72,121.59,121.68,61875.0,113.7213,113.7868,113.6652,113.7494,61875.0
2021-06-01 12:40:00,121.68,121.74,121.64,121.64,57937.0,113.7494,113.8055,113.712,113.712,57937.0
2021-06-01 12:50:00,121.65,121.65,121.53,121.58,201695.0,113.7213,113.7213,113.6091,113.6559,201695.0
2021-06-01 13:00:00,121.58,121.65,121.51,121.62,106240.0,113.6559,113.7213,113.5904,113.6933,106240.0
2021-06-01 13:10:00,121.62,121.63,121.56,121.58,110729.0,113.6933,113.7026,113.6372,113.6559,110729.0
2021-06-01 13:20:00,121.58,121.65,121.57,121.62,71033.0,113.6559,113.7213,113.6465,113.6933,71033.0
2021-06-01 13:30:00,121.61,121.72,121.6,121.72,47779.0,113.6839,113.7868,113.6746,113.7868,47779.0
2021-06-01 13:40:00,121.72,121.79,121.68,121.77,79640.0,113.7868,113.8522,113.7494,113.8335,79640.0
2021-06-01 13:50:00,121.78,121.89,121.77,121.86,53730.0,113.8428,113.9457,113.8335,113.9176,53730.0
2021-06-01 14:00:00,121.85,121.88,121.81,121.84,111997.0,113.9083,113.9363,113.8709,113.8989,111997.0
2021-06-01 14:10:00,121.85,121.88,121.81,121.88,109106.0,113.9083,113.9363,113.8709,113.9363,109106.0
2021-06-01 14:20:00,121.87,121.9,121.84,121.86,86660.0,113.927,113.955,113.8989,113.9176,86660.0
2021-06-01 14:30:00,121.85,121.97,121.85,121.95,183697.0,113.9083,114.0205,113.9083,114.0018,183697.0
2021-06-01 14:40:00,121.96,121.96,121.88,121.9,198511.0,114.0111,114.0111,113.9363,113.955,198511.0
2021-06-01 14:50:00,121.9,121.93,121.88,121.9,89813.0,113.955,113.9831,113.9363,113.955,89813.0
2021-06-01 15:00:00,121.9,121.92,121.79,121.81,235805.0,113.955,113.9737,113.8522,113.8709,235805.0
2021-06-01 15:10:00,121.81,121.81,121.7,121.73,163054.0,113.8709,113.8709,113.7681,113.7961,163054.0
2021-06-01 15:20:00,121.73,121.8,121.64,121.64,296485.0,113.7961,113.8615,113.712,113.712,296485.0
2021-06-01 15:30:00,121.65,121.66,121.5,121.52,852339.0,113.7213,113.7307,113.5811,113.5998,852339.0
2021-06-01 15:40:00,121.52,121.6,121.47,121.6,975657.0,113.5998,113.6746,113.5531,113.6746,975657.0
2021-06-01 15:50:00,121.6,121.62,121.46,121.53,2261466.0,113.6746,113.6933,113.5437,113.6091,2261466.0
2021-06-02 09:30:00,121.7,121.78,121.4,121.5,341190.0,113.7681,113.8428,113.4876,113.5811,341190.0
2021-06-02 09:40:00,121.49,121.92,121.45,121.86,384596.0,113.5718,113.9737,113.5344,113.9176,384596.0
2021-06-02 09:50:00,121.86,121.99,121.82,121.94,429539.0,113.9176,114.0392,113.8802,113.9924,429539.0
2021-06-02 10:00:00,121.95,121.98,121.8,121.9,476758.0,114.0018,114.0298,113.8615,113.955,476758.0
2021-06-02 10:10:00,121.9,121.91,121.78,121.81,383643.0,113.955,113.9644,113.8428,113.8709,383643.0
2021-06-02 10:20:00,121.81,121.89,121.74,121.77,360738.0,113.8709,113.9457,113.8055,113.8335,360738.0
2021-06-02 10:30:00,121.78,121.83,121.63,121.66,282609.0,113.8428,113.8896,113.7026,113.7307,282609.0
2021-06-02 10:40:00,121.66,121.71,121.55,121.55,232793.0,113.7307,113.7774,113.6278,113.6278,232793.0
2021-06-02 10:50:00,121.56,121.63,121.52,121.63,208183.0,113.6372,113.7026,113.5998,113.7026,208183.0
2021-06-02 11:00:00,121.62,121.76,121.61,121.76,263734.0,113.6933,113.8242,113.6839,113.8242,263734.0
2021-06-02 11:10:00,121.75,121.86,121.74,121.79,199646.0,113.8148,113.9176,113.8055,113.8522,199646.0
2021-06-02 11:20:00,121.79,121.8,121.62,121.63,191273.0,113.8522,113.8615,113.6933,113.7026,191273.0
2021-06-02 11:30:00,121.63,121.68,121.57,121.57,145157.0,113.7026,113.7494,113.6465,113.6465,145157.0
2021-06-02 11:40:00,121.57,121.59,121.54,121.56,120967.0,113.6465,113.6652,113.6185,113.6372,120967.0
2021-06-02 11:50:00,121.56,121.56,121.47,121.51,154646.0,113.6372,113.6372,113.5531,113.5904,154646.0
2021-06-02 12:00:00,121.51,121.57,121.49,121.54,114112.0,113.5904,113.6465,113.5718,113.6185,114112.0
2021-06-02 12:10:00,121.54,121.61,121.51,121.52,100584.0,113.6185,113.6839,113.5904,113.5998,100584.0
2021-06-02 12:20:00,121.51,121.56,121.48,121.56,102279.0,113.5904,113.6372,113.5624,113.6372,102279.0
2021-06-02 12:30:00,121.55,121.55,121.43,121.47,101458.0,113.6278,113.6278,113.5157,113.5531,101458.0
2021-06-02 12:40:00,121.47,121.5,121.44,121.49,96328.0,113.5531,113.5811,113.525,113.5718,96328.0
2021-06-02 12:50:00,121.5,121.5,121.44,121.47,138691.0,113.5811,113.5811,113.525,113.5531,138691.0
2021-06-02 13:00:00,121.48,121.51,121.43,121.47,130011.0,113.5624,113.5904,113.5157,113.5531,130011.0
2021-06-02 13:10:00,121.47,121.48,121.38,121.4,137475.0,113.5531,113.5624,113.4689,113.4876,137475.0
2021-06-02 13:20:00,121.4,121.47,121.38,121.46,128399.0,113.4876,113.5531,113.4689,113.5437,128399.0
2021-06-02 13:30:00,121.45,121.51,121.39,121.49,123010.0,113.5344,113.5904,113.4783,113.5718,123010.0
2021-06-02 13:40:00,121.5,121.5,121.42,121.45,116360.0,113.5811,113.5811,113.5063,113.5344,116360.0
2021-06-02 13:50:00,121.46,121.49,121.43,121.46,103328.0,113.5437,113.5718,113.5157,113.5437,103328.0
2021-06-02 14:00:00,121.46,121.49,121.34,121.35,175406.0,113.5437,113.5718,113.4315,113.4409,175406.0
2021-06-02 14:10:00,121.35,121.37,121.29,121.33,138370.0,113.4409,113.4596,113.3848,113.4222,138370.0
2021-06-02 14:20:00,121.32,121.34,121.26,121.28,119755.0,113.4128,113.4315,113.3567,113.3754,119755.0
2021-06-02 14:30:00,121.28,121.29,121.18,121.22,249817.0,113.3754,113.3848,113.282,113.3193,249817.0
2021-06-02 14:40:00,121.23,121.25,121.18,121.18,155128.0,113.3287,113.3474,113.282,113.282,155128.0
2021-06-02 14:50:00,121.18,121.19,121.1,121.16,200101.0,113.282,113.2913,113.2072,113.2633,200101.0
2021-06-02 15:00:00,121.15,121.25,121.1,121.21,210511.0,113.2539,113.3474,113.2072,113.31,210511.0
2021-06-02 15:10:00,121.21,121.26,121.2,121.21,179799.0,113.31,113.3567,113.3007,113.31,179799.0
2021-06-02 15:20:00,121.21,121.26,121.14,121.15,424912.0,113.31,113.3567,113.2446,113.2539,424912.0
2021-06-02 15:30:00,121.15,121.18,121.08,121.11,604990.0,113.2539,113.282,113.1885,113.2165,604990.0
2021-06-02 15:40:00,121.12,121.19,121.04,121.06,1154306.0,113.2259,113.2913,113.1511,113.1698,1154306.0
2021-06-02 15:50:00,121.07,121.32,121.06,121.3,2182616.0,113.1791,113.4128,113.1698,113.3941,2182616.0
2021-06-03 09:30:00,120.92,121.3,120.85,121.12,402085.0,113.0389,113.3941,112.9735,113.2259,402085.0
2021-06-03 09:40:00,121.11,121.13,120.63,120.65,581235.0,113.2165,113.2352,112.7678,112.7865,581235.0
2021-06-03 09:50:00,120.64,120.8,120.61,120.79,515334.0,112.7772,112.9267,112.7491,112.9174,515334.0
2021-06-03 10:00:00,120.79,121.25,120.78,121.14,470769.0,112.9174,113.3474,112.908,113.2446,470769.0
2021-06-03 10:10:00,121.15,121.43,121.15,121.38,257750.0,113.2539,113.5157,113.2539,113.4689,257750.0
2021-06-03 10:20:00,121.38,121.42,121.13,121.14,337532.0,113.4689,113.5063,113.2352,113.2446,337532.0
2021-06-03 10:30:00,121.13,121.27,121.08,121.15,213280.0,113.2352,113.3661,113.1885,113.2539,213280.0
2021-06-03 10:40:00,121.16,121.36,121.11,121.31,295562.0,113.2633,113.4502,113.2165,113.4035,295562.0
2021-06-03 10:50:00,121.31,121.66,121.31,121.62,236115.0,113.4035,113.7307,113.4035,113.6933,236115.0
2021-06-03 11:00:00,121.62,121.76,121.54,121.75,367999.0,113.6933,113.8242,113.6185,113.8148,367999.0
2021-06-03 11:10:00,121.76,121.76,121.51,121.53,201462.0,113.8242,113.8242,113.5904,113.6091,201462.0
2021-06-03 11:20:00,121.52,121.61,121.45,121.55,180833.0,113.5998,113.6839,113.5344,113.6278,180833.0
2021-06-03 11:30:00,121.55,121.56,121.4,121.41,180709.0,113.6278,113.6372,113.4876,113.497,180709.0
2021-06-03 11:40:00,121.41,121.5,121.38,121.41,146528.0,113.497,113.5811,113.4689,113.497,146528.0
2021-06-03 11:50:00,121.4,121.48,121.36,121.48,111838.0,113.4876,113.5624,113.4502,113.5624,111838.0
2021-06-03 12:00:00,121.48,121.53,121.37,121.38,121763.0,113.5624,113.6091,113.4596,113.4689,121763.0
2021-06-03 12:10:00,121.38,121.43,121.36,121.38,143634.0,113.4689,113.5157,113.4502,113.4689,143634.0
2021-06-03 12:20:00,121.38,121.39,121.3,121.38,109910.0,113.4689,113.4783,113.3941,113.4689,109910.0
2021-06-03 12:30:00,121.38,121.5,121.37,121.49,90274.0,113.4689,113.5811,113.4596,113.5718,90274.0
2021-06-03 12:40:00,121.48,121.61,121.48,121.54,148904.0,113.5624,113.6839,113.5624,113.6185,148904.0
2021-06-03 12:50:00,121.54,121.55,121.46,121.5,226879.0,113.6185,113.6278,113.5437,113.5811,226879.0
2021-06-03 13:00:00,121.51,121.54,121.39,121.49,168449.0,113.5904,113.6185,113.4783,113.5718,168449.0
2021-06-03 13:10:00,121.5,121.53,121.46,121.53,147830.0,113.5811,113.6091,113.5437,113.6091,147830.0
2021-06-03 13:20:00,121.54,121.61,121.52,121.54,107041.0,113.6185,113.6839,113.5998,113.6185,107041.0
2021-06-03 13:30:00,121.53,121.57,121.5,121.57,117638.0,113.6091,113.6465,113.5811,113.6465,117638.0
2021-06-03 13:40:00,121.58,121.65,121.55,121.65,196399.0,113.6559,113.7213,113.6278,113.7213,196399.0
2021-06-03 13:50:00,121.65,121.72,121.63,121.66,110354.0,113.7213,113.7868,113.7026,113.7307,110354.0
2021-06-03 14:00:00,121.66,121.72,121.63,121.66,355829.0,113.7307,113.7868,113.7026,113.7307,355829.0
2021-06-03 14:10:00,121.67,121.73,121.66,121.72,191814.0,113.74,113.7961,113.7307,113.7868,191814.0
2021-06-03 14:20:00,121.73,121.76,121.65,121.65,126795.0,113.7961,113.8242,113.7213,113.7213,126795.0
2021-06-03 14:30:00,121.65,121.7,121.62,121.68,146633.0,113.7213,113.7681,113.6933,113.7494,146633.0
2021-06-03 14:40:00,121.68,121.71,121.63,121.7,119724.0,113.7494,113.7774,113.7026,113.7681,119724.0
2021-06-03 14:50:00,121.69,121.74,121.65,121.71,100503.0,113.7587,113.8055,113.7213,113.7774,100503.0
2021-06-03 15:00:00,121.71,121.81,121.7,121.8,118804.0,113.7774,113.8709,113.7681,113.8615,118804.0
2021-06-03 15:10:00,121.8,121.89,121.79,121.85,255154.0,113.8615,113.9457,113.8522,113.9083,255154.0
2021-06-03 15:20:00,121.84,121.92,121.81,121.92,192760.0,113.8989,113.9737,113.8709,113.9737,192760.0
2021-06-03 15:30:00,121.92,122.01,121.91,122.0,410842.0,113.9737,114.0579,113.9644,114.0485,410842.0
2021-06-03 15:40:00,122.0,122.02,121.83,121.88,828842.0,114.0485,114.0672,113.8896,113.9363,828842.0
2021-06-03 15:50:00,121.88,121.89,121.72,121.74,2098654.0,113.9363,113.9457,113.7868,113.8055,2098654.0
2021-06-04 09:30:00,122.32,122.36,121.95,122.04,382912.0,114.3477,114.385,114.0018,114.0859,382912.0
2021-06-04 09:40:00,122.06,122.27,122.05,122.25,277916.0,114.1046,114.3009,114.0953,114.2822,277916.0
2021-06-04 09:50:00,122.26,122.36,122.24,122.33,190964.0,114.2916,114.385,114.2729,114.357,190964.0
2021-06-04 10:00:00,122.33,122.52,122.33,122.51,148213.0,114.357,114.5346,114.357,114.5253,148213.0
2021-06-04 10:10:00,122.5,122.6,122.41,122.55,157458.0,114.5159,114.6094,114.4318,114.5627,157458.0
2021-06-04 10:20:00,122.56,122.61,122.5,122.5,197328.0,114.572,114.6188,114.5159,114.5159,197328.0
2021-06-04 10:30:00,122.51,122.61,122.47,122.59,119080.0,114.5253,114.6188,114.4879,114.6001,119080.0
2021-06-04 10:40:00,122.6,122.69,122.56,122.58,152827.0,114.6094,114.6935,114.572,114.5907,152827.0
2021-06-04 10:50:00,122.57,122.68,122.57,122.66,124061.0,114.5814,114.6842,114.5814,114.6655,124061.0
2021-06-04 11:00:00,122.66,122.68,122.59,122.62,265207.0,114.6655,114.6842,114.6001,114.6281,265207.0
2021-06-04 11:10:00,122.62,122.69,122.61,122.66,118364.0,114.6281,114.6935,114.6188,114.6655,118364.0
2021-06-04 11:20:00,122.66,122.7,122.56,122.59,166587.0,114.6655,114.7029,114.572,114.6001,166587.0
2021-06-04 11:30:00,122.59,122.64,122.5,122.51,74340.0,114.6001,114.6468,114.5159,114.5253,74340.0
2021-06-04 11:40:00,122.5,122.54,122.46,122.52,41131.0,114.5159,114.5533,114.4785,114.5346,41131.0
2021-06-04 11:50:00,122.52,122.54,122.47,122.5,56058.0,114.5346,114.5533,114.4879,114.5159,56058.0
2021-06-04 12:00:00,122.5,122.51,122.37,122.4,146354.0,114.5159,114.5253,114.3944,114.4224,146354.0
2021-06-04 12:10:00,122.41,122.41,122.3,122.3,84892.0,114.4318,114.4318,114.329,114.329,84892.0
2021-06-04 12:20:00,122.3,122.32,122.21,122.21,96407.0,114.329,114.3477,114.2448,114.2448,96407.0
2021-06-04 12:30:00,122.22,122.32,122.22,122.28,63945.0,114.2542,114.3477,114.2542,114.3103,63945.0
2021-06-04 12:40:00,122.27,122.33,122.23,122.27,124469.0,114.3009,114.357,114.2635,114.3009,124469.0
2021-06-04 12:50:00,122.26,122.31,122.22,122.26,82313.0,114.2916,114.3383,114.2542,114.2916,82313.0
2021-06-04 13:00:00,122.26,122.31,122.24,122.3,119502.0,114.2916,114.3383,114.2729,114.329,119502.0
2021-06-04 13:10:00,122.3,122.3,122.22,122.23,80104.0,114.329,114.329,114.2542,114.2635,80104.0
2021-06-04 13:20:00,122.23,122.24,122.16,122.16,149854.0,114.2635,114.2729,114.1981,114.1981,149854.0
2021-06-04 13:30:00,122.16,122.24,122.16,122.24,86499.0,114.1981,114.2729,114.1981,114.2729,86499.0
2021-06-04 13:40:00,122.24,122.3,122.22,122.23,97495.0,114.2729,114.329,114.2542,114.2635,97495.0
2021-06-04 13:50:00,122.23,122.27,122.19,122.21,42691.0,114.2635,114.3009,114.2261,114.2448,42691.0
2021-06-04 14:00:00,122.21,122.27,122.21,122.27,232406.0,114.2448,114.3009,114.2448,114.3009,232406.0
2021-06-04 14:10:00,122.27,122.32,122.23,122.31,112653.0,114.3009,114.3477,114.2635,114.3383,112653.0
2021-06-04 14:20:00,122.3,122.31,122.22,122.27,94461.0,114.329,114.3383,114.2542,114.3009,94461.0
2021-06-04 14:30:00,122.26,122.3,122.22,122.26,207387.0,114.2916,114.329,114.2542,114.2916,207387.0
2021-06-04 14:40:00,122.26,122.26,122.2,122.21,174727.0,114.2916,114.2916,114.2355,114.2448,174727.0
2021-06-04 14:50:00,122.21,122.21,122.16,122.17,139066.0,114.2448,114.2448,114.1981,114.2074,139066.0
2021-06-04 15:00:00,122.16,122.22,122.14,122.17,143900.0,114.1981,114.2542,114.1794,114.2074,143900.0
2021-06-04 15:10:00,122.17,122.22,122.17,122.21,188006.0,114.2074,114.2542,114.2074,114.2448,188006.0
2021-06-04 15:20:00,122.21,122.25,122.13,122.15,273602.0,114.2448,114.2822,114.17,114.1887,273602.0
2021-06-04 15:30:00,122.15,122.17,122.09,122.11,574734.0,114.1887,114.2074,114.1326,114.1513,574734.0
2021-06-04 15:40:00,122.11,122.23,122.09,122.09,786856.0,114.1513,114.2635,114.1326,114.1326,786856.0
2021-06-04 15:50:00,122.09,122.23,122.08,122.09,3977455.0,114.1326,114.2635,114.1233,114.1326,3977455.0
2021-06-07 09:30:00,122.39,122.44,122.18,122.33,198657.0,114.4131,114.4598,114.2168,114.357,198657.0
2021-06-07 09:40:00,122.32,122.4,122.26,122.29,195344.0,114.3477,114.4224,114.2916,114.3196,195344.0
2021-06-07 09:50:00,122.3,122.43,122.26,122.26,155077.0,114.329,114.4505,114.2916,114.2916,155077.0
2021-06-07 10:00:00,122.26,122.37,122.24,122.32,244321.0,114.2916,114.3944,114.2729,114.3477,244321.0
2021-06-07 10:10:00,122.32,122.38,122.26,122.3,131980.0,114.3477,114.4037,114.2916,114.329,131980.0
2021-06-07 10:20:00,122.29,122.3,122.24,122.27,78072.0,114.3196,114.329,114.2729,114.3009,78072.0
2021-06-07 10:30:00,122.26,122.32,122.22,122.29,142132.0,114.2916,114.3477,114.2542,114.3196,142132.0
2021-06-07 10:40:00,122.28,122.35,122.24,122.3,335015.0,114.3103,114.3757,114.2729,114.329,335015.0
2021-06-07 10:50:00,122.31,123.02,122.27,122.79,1375591.0,114.3383,115.002,114.3009,114.787,1375591.0
2021-06-07 11:00:00,122.79,123.11,122.65,123.03,913520.0,114.787,115.0862,114.6561,115.0114,913520.0
2021-06-07 11:10:00,123.03,123.46,123.0,123.4,786823.0,115.0114,115.4134,114.9833,115.3573,786823.0
2021-06-07 11:20:00,123.4,123.52,123.25,123.25,664243.0,115.3573,115.4694,115.217,115.217,664243.0
2021-06-07 11:30:00,123.25,123.29,123.09,123.23,349145.0,115.217,115.2544,115.0675,115.1983,349145.0
2021-06-07 11:40:00,123.24,123.37,123.19,123.24,279019.0,115.2077,115.3292,115.161,115.2077,279019.0
2021-06-07 11:50:00,123.25,123.32,123.23,123.27,148320.0,115.217,115.2825,115.1983,115.2357,148320.0
2021-06-07 12:00:00,123.27,123.42,123.23,123.34,127490.0,115.2357,115.376,115.1983,115.3012,127490.0
2021-06-07 12:10:00,123.33,123.4,123.3,123.35,179090.0,115.2918,115.3573,115.2638,115.3105,179090.0
2021-06-07 12:20:00,123.35,123.36,123.22,123.23,137684.0,115.3105,115.3199,115.189,115.1983,137684.0
2021-06-07 12:30:00,123.22,123.32,123.17,123.31,134087.0,115.189,115.2825,115.1423,115.2731,134087.0
2021-06-07 12:40:00,123.32,123.34,123.23,123.23,111798.0,115.2825,115.3012,115.1983,115.1983,111798.0
2021-06-07 12:50:00,123.23,123.26,123.17,123.19,54741.0,115.1983,115.2264,115.1423,115.161,54741.0
2021-06-07 13:00:00,123.2,123.33,123.18,123.31,106497.0,115.1703,115.2918,115.1516,115.2731,106497.0
2021-06-07 13:10:00,123.31,123.44,123.2,123.41,564833.0,115.2731,115.3947,115.1703,115.3666,564833.0
2021-06-07 13:20:00,123.4,123.5,123.26,123.27,635904.0,115.3573,115.4507,115.2264,115.2357,635904.0
2021-06-07 13:30:00,123.27,123.61,123.11,123.13,739983.0,115.2357,115.5536,115.0862,115.1049,739983.0
2021-06-07 13:40:00,123.12,123.15,122.98,123.08,471201.0,115.0955,115.1236,114.9646,115.0581,471201.0
2021-06-07 13:50:00,123.09,123.1,122.99,123.01,97643.0,115.0675,115.0768,114.974,114.9927,97643.0
2021-06-07 14:00:00,123.01,123.04,122.92,122.96,221132.0,114.9927,115.0207,114.9085,114.9459,221132.0
2021-06-07 14:10:00,122.95,122.97,122.83,122.84,92553.0,114.9366,114.9553,114.8244,114.8338,92553.0
2021-06-07 14:20:00,122.84,122.91,122.83,122.91,64011.0,114.8338,114.8992,114.8244,114.8992,64011.0
2021-06-07 14:30:00,122.91,122.92,122.78,122.85,152556.0,114.8992,114.9085,114.7777,114.8431,152556.0
2021-06-07 14:40:00,122.86,122.98,122.81,122.86,100474.0,114.8525,114.9646,114.8057,114.8525,100474.0
2021-06-07 14:50:00,122.86,122.87,122.75,122.81,126237.0,114.8525,114.8618,114.7496,114.8057,126237.0
2021-06-07 15:00:00,122.81,122.89,122.8,122.89,67607.0,114.8057,114.8805,114.7964,114.8805,67607.0
2021-06-07 15:10:00,122.89,122.9,122.82,122.84,145947.0,114.8805,114.8899,114.8151,114.8338,145947.0
2021-06-07 15:20:00,122.84,122.84,122.75,122.8,108226.0,114.8338,114.8338,114.7496,114.7964,108226.0
2021-06-07 15:30:00,122.8,122.81,122.56,122.56,142010.0,114.7964,114.8057,114.572,114.572,142010.0
2021-06-07 15:40:00,122.56,122.64,122.51,122.54,379747.0,114.572,114.6468,114.5253,114.5533,379747.0
2021-06-07 15:50:00,122.56,122.66,122.52,122.52,1388962.0,114.572,114.6655,114.5346,114.5346,1388962.0
2021-06-08 09:30:00,122.8,122.9,122.54,122.6,314179.0,114.7964,114.8899,114.5533,114.6094,314179.0
2021-06-08 09:40:00,122.61,122.65,122.42,122.42,383682.0,114.6188,114.6561,114.4411,114.4411,383682.0
2021-06-08 09:50:00,122.42,122.42,122.23,122.31,972329.0,114.4411,114.4411,114.2635,114.3383,972329.0
2021-06-08 10:00:00,122.32,122.32,122.13,122.17,289227.0,114.3477,114.3477,114.17,114.2074,289227.0
2021-06-08 10:10:00,122.18,122.19,121.8,121.81,1140607.0,114.2168,114.2261,113.8615,113.8709,1140607.0
2021-06-08 10:20:00,121.82,121.85,121.65,121.69,306303.0,113.8802,113.9083,113.7213,113.7587,306303.0
2021-06-08 10:30:00,121.69,121.69,121.46,121.47,273245.0,113.7587,113.7587,113.5437,113.5531,273245.0
2021-06-08 10:40:00,121.47,121.62,121.46,121.59,300115.0,113.5531,113.6933,113.5437,113.6652,300115.0
2021-06-08 10:50:00,121.61,121.66,121.49,121.52,239129.0,113.6839,113.7307,113.5718,113.5998,239129.0
2021-06-08 11:00:00,121.52,121.63,121.49,121.62,250570.0,113.5998,113.7026,113.5718,113.6933,250570.0
2021-06-08 11:10:00,121.62,121.62,121.43,121.44,155183.0,113.6933,113.6933,113.5157,113.525,155183.0
2021-06-08 11:20:00,121.44,121.44,121.21,121.34,344075.0,113.525,113.525,113.31,113.4315,344075.0
2021-06-08 11:30:00,121.34,121.47,121.33,121.43,161433.0,113.4315,113.5531,113.4222,113.5157,161433.0
2021-06-08 11:40:00,121.43,121.74,121.41,121.7,219820.0,113.5157,113.8055,113.497,113.7681,219820.0
2021-06-08 11:50:00,121.7,121.74,121.64,121.73,70966.0,113.7681,113.8055,113.712,113.7961,70966.0
2021-06-08 12:00:00,121.73,121.82,121.72,121.77,122882.0,113.7961,113.8802,113.7868,113.8335,122882.0
2021-06-08 12:10:00,121.77,121.82,121.71,121.79,53690.0,113.8335,113.8802,113.7774,113.8522,53690.0
2021-06-08 12:20:00,121.8,121.93,121.76,121.89,85992.0,113.8615,113.9831,113.8242,113.9457,85992.0
2021-06-08 12:30:00,121.89,122.0,121.88,121.9,66670.0,113.9457,114.0485,113.9363,113.955,66670.0
2021-06-08 12:40:00,121.9,121.93,121.83,121.89,609758.0,113.955,113.9831,113.8896,113.9457,609758.0
2021-06-08 12:50:00,121.89,121.93,121.85,121.92,91716.0,113.9457,113.9831,113.9083,113.9737,91716.0
2021-06-08 13:00:00,121.91,121.95,121.9,121.94,60031.0,113.9644,114.0018,113.955,113.9924,60031.0
2021-06-08 13:10:00,121.94,121.94,121.89,121.93,53552.0,113.9924,113.9924,113.9457,113.9831,53552.0
2021-06-08 13:20:00,121.93,122.0,121.9,121.92,106111.0,113.9831,114.0485,113.955,113.9737,106111.0
2021-06-08 13:30:00,121.92,122.01,121.9,121.98,54082.0,113.9737,114.0579,113.955,114.0298,54082.0
2021-06-08 13:40:00,121.98,122.02,121.96,121.98,67836.0,114.0298,114.0672,114.0111,114.0298,67836.0
2021-06-08 13:50:00,121.98,121.98,121.86,121.88,119973.0,114.0298,114.0298,113.9176,113.9363,119973.0
2021-06-08 14:00:00,121.88,121.95,121.82,121.92,96130.0,113.9363,114.0018,113.8802,113.9737,96130.0
2021-06-08 14:10:00,121.91,121.95,121.89,121.94,89563.0,113.9644,114.0018,113.9457,113.9924,89563.0
2021-06-08 14:20:00,121.94,121.98,121.91,121.97,102725.0,113.9924,114.0298,113.9644,114.0205,102725.0
2021-06-08 14:30:00,121.97,121.99,121.91,121.93,67694.0,114.0205,114.0392,113.9644,113.9831,67694.0
2021-06-08 14:40:00,121.92,121.97,121.87,121.94,88925.0,113.9737,114.0205,113.927,113.9924,88925.0
2021-06-08 14:50:00,121.95,122.05,121.92,122.04,97102.0,114.0018,114.0953,113.9737,114.0859,97102.0
2021-06-08 15:00:00,122.04,122.05,121.99,122.02,121266.0,114.0859,114.0953,114.0392,114.0672,121266.0
2021-06-08 15:10:00,122.02,122.1,121.99,122.09,230214.0,114.0672,114.142,114.0392,114.1326,230214.0
2021-06-08 15:20:00,122.08,122.14,122.03,122.09,216874.0,114.1233,114.1794,114.0766,114.1326,216874.0
2021-06-08 15:30:00,122.09,122.13,122.05,122.07,236531.0,114.1326,114.17,114.0953,114.1139,236531.0
2021-06-08 15:40:00,122.07,122.23,122.0,122.23,433499.0,114.1139,114.2635,114.0485,114.2635,433499.0
2021-06-08 15:50:00,122.23,122.27,122.1,122.13,929873.0,114.2635,114.3009,114.142,114.17,929873.0
2021-06-09 09:30:00,122.46,122.96,122.46,122.9,444419.0,114.4785,114.9459,114.4785,114.8899,444419.0
2021-06-09 09:40:00,122.9,123.21,122.85,123.14,391714.0,114.8899,115.1796,114.8431,115.1142,391714.0
2021-06-09 09:50:00,123.14,123.36,123.13,123.34,295419.0,115.1142,115.3199,115.1049,115.3012,295419.0
2021-06-09 10:00:00,123.34,123.36,123.16,123.16,269072.0,115.3012,115.3199,115.1329,115.1329,269072.0
2021-06-09 10:10:00,123.17,123.33,123.11,123.33,281690.0,115.1423,115.2918,115.0862,115.2918,281690.0
2021-06-09 10:20:00,123.33,123.4,123.25,123.29,168050.0,115.2918,115.3573,115.217,115.2544,168050.0
2021-06-09 10:30:00,123.29,123.37,123.26,123.37,175822.0,115.2544,115.3292,115.2264,115.3292,175822.0
2021-06-09 10:40:00,123.37,123.42,123.31,123.36,141949.0,115.3292,115.376,115.2731,115.3199,141949.0
2021-06-09 10:50:00,123.35,123.36,123.27,123.29,248535.0,115.3105,115.3199,115.2357,115.2544,248535.0
2021-06-09 11:00:00,123.29,123.3,123.2,123.24,161327.0,115.2544,115.2638,115.1703,115.2077,161327.0
2021-06-09 11:10:00,123.23,123.28,123.18,123.19,91181.0,115.1983,115.2451,115.1516,115.161,91181.0
2021-06-09 11:20:00,123.19,123.22,123.14,123.19,106364.0,115.161,115.189,115.1142,115.161,106364.0
2021-06-09 11:30:00,123.19,123.19,123.12,123.15,74608.0,115.161,115.161,115.0955,115.1236,74608.0
2021-06-09 11:40:00,123.15,123.18,123.11,123.14,88109.0,115.1236,115.1516,115.0862,115.1142,88109.0
2021-06-09 11:50:00,123.14,123.15,123.05,123.12,88368.0,115.1142,115.1236,115.0301,115.0955,88368.0
2021-06-09 12:00:00,123.11,123.19,123.09,123.17,83426.0,115.0862,115.161,115.0675,115.1423,83426.0
2021-06-09 12:10:00,123.17,123.19,123.14,123.14,48034.0,115.1423,115.161,115.1142,115.1142,48034.0
2021-06-09 12:20:00,123.15,123.2,123.09,123.19,46721.0,115.1236,115.1703,115.0675,115.161,46721.0
2021-06-09 12:30:00,123.2,123.38,123.2,123.37,71012.0,115.1703,115.3386,115.1703,115.3292,71012.0
2021-06-09 12:40:00,123.38,123.38,123.32,123.34,70703.0,115.3386,115.3386,115.2825,115.3012,70703.0
2021-06-09 12:50:00,123.35,123.36,123.3,123.32,83842.0,115.3105,115.3199,115.2638,115.2825,83842.0
2021-06-09 13:00:00,123.32,123.39,123.31,123.38,62180.0,115.2825,115.3479,115.2731,115.3386,62180.0
2021-06-09 13:10:00,123.39,123.45,123.34,123.4,56054.0,115.3479,115.404,115.3012,115.3573,56054.0
2021-06-09 13:20:00,123.41,123.47,123.4,123.45,52266.0,115.3666,115.4227,115.3573,115.404,52266.0
2021-06-09 13:30:00,123.46,123.46,123.37,123.4,69445.0,115.4134,115.4134,115.3292,115.3573,69445.0
2021-06-09 13:40:00,123.39,123.42,123.34,123.38,84637.0,115.3479,115.376,115.3012,115.3386,84637.0
2021-06-09 13:50:00,123.37,123.45,123.35,123.41,76315.0,115.3292,115.404,115.3105,115.3666,76315.0
2021-06-09 14:00:00,123.41,123.47,123.38,123.39,69615.0,115.3666,115.4227,115.3386,115.3479,69615.0
2021-06-09 14:10:00,123.39,123.5,123.38,123.46,93181.0,115.3479,115.4507,115.3386,115.4134,93181.0
2021-06-09 14:20:00,123.46,123.49,123.39,123.48,108719.0,115.4134,115.4414,115.3479,115.4321,108719.0
2021-06-09 14:30:00,123.47,123.54,123.37,123.44,90889.0,115.4227,115.4881,115.3292,115.3947,90889.0
2021-06-09 14:40:00,123.42,123.45,123.38,123.41,74113.0,115.376,115.404,115.3386,115.3666,74113.0
2021-06-09 14:50:00,123.41,123.41,123.31,123.39,85664.0,115.3666,115.3666,115.2731,115.3479,85664.0
2021-06-09 15:00:00,123.39,123.39,123.29,123.3,143661.0,115.3479,115.3479,115.2544,115.2638,143661.0
2021-06-09 15:10:00,123.3,123.38,123.27,123.37,141844.0,115.2638,115.3386,115.2357,115.3292,141844.0
2021-06-09 15:20:00,123.37,123.38,123.21,123.25,159598.0,115.3292,115.3386,115.1796,115.217,159598.0
2021-06-09 15:30:00,123.25,123.34,123.21,123.3,226410.0,115.217,115.3012,115.1796,115.2638,226410.0
2021-06-09 15:40:00,123.3,123.31,123.21,123.21,242930.0,115.2638,115.2731,115.1796,115.1796,242930.0
2021-06-09 15:50:00,123.21,123.41,123.19,123.33,1013023.0,115.1796,115.3666,115.161,115.2918,1013023.0
2021-06-10 09:30:00,123.63,124.25,123.58,124.25,273197.0,115.5723,116.1519,115.5255,116.1519,273197.0
2021-06-10 09:40:00,124.26,124.75,124.26,124.74,1257401.0,116.1612,116.6193,116.1612,116.6099,1257401.0
2021-06-10 09:50:00,124.74,124.94,124.72,124.92,342066.0,116.6099,116.7969,116.5912,116.7782,342066.0
2021-06-10 10:00:00,124.93,125.03,124.68,124.7,335022.0,116.7875,116.881,116.5538,116.5725,335022.0
2021-06-10 10:10:00,124.71,124.91,124.61,124.89,178926.0,116.5819,116.7688,116.4884,116.7502,178926.0
2021-06-10 10:20:00,124.89,125.01,124.87,124.99,102404.0,116.7502,116.8623,116.7315,116.8436,102404.0
2021-06-10 10:30:00,125.0,125.14,124.86,124.88,297110.0,116.853,116.9839,116.7221,116.7408,297110.0
2021-06-10 10:40:00,124.87,124.88,124.53,124.58,145852.0,116.7315,116.7408,116.4136,116.4604,145852.0
2021-06-10 10:50:00,124.58,124.65,124.46,124.59,212044.0,116.4604,116.5258,116.3482,116.4697,212044.0
2021-06-10 11:00:00,124.59,124.67,124.49,124.57,103430.0,116.4697,116.5445,116.3762,116.451,103430.0
2021-06-10 11:10:00,124.57,124.78,124.55,124.78,134512.0,116.451,116.6473,116.4323,116.6473,134512.0
2021-06-10 11:20:00,124.78,124.93,124.74,124.92,69397.0,116.6473,116.7875,116.6099,116.7782,69397.0
2021-06-10 11:30:00,124.92,124.98,124.9,124.95,62663.0,116.7782,116.8343,116.7595,116.8062,62663.0
2021-06-10 11:40:00,124.96,125.03,124.9,125.01,123008.0,116.8156,116.881,116.7595,116.8623,123008.0
2021-06-10 11:50:00,125.01,125.03,124.94,125.02,43354.0,116.8623,116.881,116.7969,116.8717,43354.0
2021-06-10 12:00:00,125.01,125.12,125.0,125.05,59380.0,116.8623,116.9652,116.853,116.8997,59380.0
2021-06-10 12:10:00,125.05,125.15,125.04,125.13,69078.0,116.8997,116.9932,116.8904,116.9745,69078.0
2021-06-10 12:20:00,125.13,125.17,125.1,125.11,36317.0,116.9745,117.0119,116.9465,116.9558,36317.0
2021-06-10 12:30:00,125.12,125.23,125.12,125.23,66880.0,116.9652,117.068,116.9652,117.068,66880.0
2021-06-10 12:40:00,125.23,125.33,125.22,125.33,119368.0,117.068,117.1615,117.0586,117.1615,119368.0
2021-06-10 12:50:00,125.33,125.35,125.28,125.35,126517.0,117.1615,117.1802,117.1147,117.1802,126517.0
2021-06-10 13:00:00,125.34,125.43,125.3,125.42,345135.0,117.1708,117.255,117.1334,117.2456,345135.0
2021-06-10 13:10:00,125.41,125.44,125.39,125.41,125398.0,117.2363,117.2643,117.2176,117.2363,125398.0
2021-06-10 13:20:00,125.41,125.46,125.33,125.38,174357.0,117.2363,117.283,117.1615,117.2082,174357.0
2021-06-10 13:30:00,125.39,125.48,125.38,125.46,86457.0,117.2176,117.3017,117.2082,117.283,86457.0
2021-06-10 13:40:00,125.46,125.53,125.43,125.52,169785.0,117.283,117.3484,117.255,117.3391,169785.0
2021-06-10 13:50:00,125.52,125.58,125.5,125.55,182147.0,117.3391,117.3952,117.3204,117.3671,182147.0
2021-06-10 14:00:00,125.55,125.57,125.5,125.53,204479.0,117.3671,117.3858,117.3204,117.3484,204479.0
2021-06-10 14:10:00,125.53,125.54,125.44,125.46,111605.0,117.3484,117.3578,117.2643,117.283,111605.0
2021-06-10 14:20:00,125.46,125.5,125.4,125.42,128278.0,117.283,117.3204,117.2269,117.2456,128278.0
2021-06-10 14:30:00,125.42,125.5,125.4,125.42,120532.0,117.2456,117.3204,117.2269,117.2456,120532.0
2021-06-10 14:40:00,125.42,125.47,125.35,125.39,213238.0,117.2456,117.2923,117.1802,117.2176,213238.0
2021-06-10 14:50:00,125.39,125.46,125.36,125.44,96059.0,117.2176,117.283,117.1895,117.2643,96059.0
2021-06-10 15:00:00,125.43,125.45,125.32,125.43,185858.0,117.255,117.2737,117.1521,117.255,185858.0
2021-06-10 15:10:00,125.43,125.5,125.42,125.43,143213.0,117.255,117.3204,117.2456,117.255,143213.0
2021-06-10 15:20:00,125.44,125.49,125.34,125.37,300182.0,117.2643,117.311,117.1708,117.1989,300182.0
2021-06-10 15:30:00,125.37,125.43,125.25,125.3,286726.0,117.1989,117.255,117.0867,117.1334,286726.0
2021-06-10 15:40:00,125.29,125.35,125.24,125.31,360541.0,117.1241,117.1802,117.0773,117.1428,360541.0
2021-06-10 15:50:00,125.31,125.49,125.3,125.43,1148080.0,117.1428,117.311,117.1334,117.255,1148080.0
2021-06-11 09:30:00,125.25,125.31,124.78,124.78,369810.0,117.0867,117.1428,116.6473,116.6473,369810.0
2021-06-11 09:40:00,124.79,124.96,124.71,124.74,352811.0,116.6567,116.8156,116.5819,116.6099,352811.0
2021-06-11 09:50:00,124.74,124.87,124.73,124.83,164450.0,116.6099,116.7315,116.6006,116.6941,164450.0
2021-06-11 10:00:00,124.83,124.88,124.7,124.74,151748.0,116.6941,116.7408,116.5725,116.6099,151748.0
2021-06-11 10:10:00,124.74,124.75,124.49,124.51,127296.0,116.6099,116.6193,116.3762,116.3949,127296.0
2021-06-11 10:20:00,124.51,124.58,124.42,124.53,120947.0,116.3949,116.4604,116.3108,116.4136,120947.0
2021-06-11 10:30:00,124.52,124.53,124.28,124.28,155310.0,116.4043,116.4136,116.1799,116.1799,155310.0
2021-06-11 10:40:00,124.29,124.4,124.26,124.3,92579.0,116.1893,116.2921,116.1612,116.1986,92579.0
2021-06-11 10:50:00,124.3,124.35,124.24,124.33,100072.0,116.1986,116.2453,116.1425,116.2267,100072.0
2021-06-11 11:00:00,124.33,124.35,124.19,124.29,160277.0,116.2267,116.2453,116.0958,116.1893,160277.0
2021-06-11 11:10:00,124.27,124.31,124.18,124.21,103451.0,116.1706,116.208,116.0864,116.1145,103451.0
2021-06-11 11:20:00,124.21,124.26,124.19,124.24,133376.0,116.1145,116.1612,116.0958,116.1425,133376.0
2021-06-11 11:30:00,124.24,124.3,124.12,124.14,104208.0,116.1425,116.1986,116.0303,116.049,104208.0
2021-06-11 11:40:00,124.15,124.17,124.02,124.07,119427.0,116.0584,116.0771,115.9369,115.9836,119427.0
2021-06-11 11:50:00,124.08,124.08,124.0,124.02,63067.0,115.9929,115.9929,115.9182,115.9369,63067.0
2021-06-11 12:00:00,124.02,124.04,123.92,123.94,54240.0,115.9369,115.9556,115.8434,115.8621,54240.0
2021-06-11 12:10:00,123.94,124.06,123.93,124.06,81265.0,115.8621,115.9742,115.8527,115.9742,81265.0
2021-06-11 12:20:00,124.06,124.14,124.04,124.12,113288.0,115.9742,116.049,115.9556,116.0303,113288.0
2021-06-11 12:30:00,124.12,124.16,124.08,124.08,75254.0,116.0303,116.0677,115.9929,115.9929,75254.0
2021-06-11 12:40:00,124.07,124.15,124.05,124.09,99930.0,115.9836,116.0584,115.9649,116.0023,99930.0
2021-06-11 12:50:00,124.09,124.19,124.09,124.09,73705.0,116.0023,116.0958,116.0023,116.0023,73705.0
2021-06-11 13:00:00,124.09,124.13,123.98,124.02,95811.0,116.0023,116.0397,115.8995,115.9369,95811.0
2021-06-11 13:10:00,124.02,124.09,124.0,124.06,68551.0,115.9369,116.0023,115.9182,115.9742,68551.0
2021-06-11 13:20:00,124.06,124.12,124.04,124.1,75159.0,115.9742,116.0303,115.9556,116.0116,75159.0
2021-06-11 13:30:00,124.1,124.16,124.09,124.15,64309.0,116.0116,116.0677,116.0023,116.0584,64309.0
2021-06-11 13:40:00,124.14,124.24,124.14,124.23,87935.0,116.049,116.1425,116.049,116.1332,87935.0
2021-06-11 13:50:00,124.23,124.28,124.21,124.27,310951.0,116.1332,116.1799,116.1145,116.1706,310951.0
2021-06-11 14:00:00,124.27,124.42,124.27,124.39,168146.0,116.1706,116.3108,116.1706,116.2827,168146.0
2021-06-11 14:10:00,124.4,124.4,124.31,124.34,153948.0,116.2921,116.2921,116.208,116.236,153948.0
2021-06-11 14:20:00,124.33,124.39,124.32,124.34,134350.0,116.2267,116.2827,116.2173,116.236,134350.0
2021-06-11 14:30:00,124.34,124.42,124.33,124.37,117551.0,116.236,116.3108,116.2267,116.264,117551.0
2021-06-11 14:40:00,124.37,124.38,124.32,124.36,177430.0,116.264,116.2734,116.2173,116.2547,177430.0
2021-06-11 14:50:00,124.35,124.36,124.28,124.32,103642.0,116.2453,116.2547,116.1799,116.2173,103642.0
2021-06-11 15:00:00,124.31,124.33,124.25,124.27,122605.0,116.208,116.2267,116.1519,116.1706,122605.0
2021-06-11 15:10:00,124.26,124.32,124.23,124.32,190300.0,116.1612,116.2173,116.1332,116.2173,190300.0
2021-06-11 15:20:00,124.31,124.36,124.25,124.29,142481.0,116.208,116.2547,116.1519,116.1893,142481.0
2021-06-11 15:30:00,124.29,124.37,124.23,124.28,192681.0,116.1893,116.264,116.1332,116.1799,192681.0
2021-06-11 15:40:00,124.28,124.4,124.26,124.31,301961.0,116.1799,116.2921,116.1612,116.208,301961.0
2021-06-11 15:50:00,124.32,124.54,124.32,124.51,911797.0,116.2173,116.423,116.2173,116.3949,911797.0
2021-06-14 09:30:00,124.48,124.54,124.08,124.09,265666.0,116.3669,116.423,115.9929,116.0023,265666.0
2021-06-14 09:40:00,124.1,124.17,123.9,123.92,152375.0,116.0116,116.0771,115.8247,115.8434,152375.0
2021-06-14 09:50:00,123.92,124.17,123.9,124.14,103127.0,115.8434,116.0771,115.8247,116.049,103127.0
2021-06-14 10:00:00,124.14,124.15,123.93,124.0,129607.0,116.049,116.0584,115.8527,115.9182,129607.0
2021-06-14 10:10:00,123.99,124.02,123.81,123.82,128164.0,115.9088,115.9369,115.7405,115.7499,128164.0
2021-06-14 10:20:00,123.82,123.94,123.81,123.88,96910.0,115.7499,115.8621,115.7405,115.806,96910.0
2021-06-14 10:30:00,123.88,123.94,123.78,123.93,90685.0,115.806,115.8621,115.7125,115.8527,90685.0
2021-06-14 10:40:00,123.92,123.94,123.79,123.82,152204.0,115.8434,115.8621,115.7218,115.7499,152204.0
2021-06-14 10:50:00,123.82,123.9,123.81,123.87,124264.0,115.7499,115.8247,115.7405,115.7966,124264.0
2021-06-14 11:00:00,123.88,124.14,123.87,124.08,77799.0,115.806,116.049,115.7966,115.9929,77799.0
2021-06-14 11:10:00,124.07,124.12,124.0,124.01,112854.0,115.9836,116.0303,115.9182,115.9275,112854.0
2021-06-14 11:20:00,124.0,124.03,123.93,123.96,64473.0,115.9182,115.9462,115.8527,115.8808,64473.0
2021-06-14 11:30:00,123.97,124.06,123.9,124.06,115129.0,115.8901,115.9742,115.8247,115.9742,115129.0
2021-06-14 11:40:00,124.06,124.08,124.02,124.04,67626.0,115.9742,115.9929,115.9369,115.9556,67626.0
2021-06-14 11:50:00,124.04,124.09,123.95,123.98,61370.0,115.9556,116.0023,115.8714,115.8995,61370.0
2021-06-14 12:00:00,123.99,124.05,123.99,124.05,58725.0,115.9088,115.9649,115.9088,115.9649,58725.0
2021-06-14 12:10:00,124.05,124.06,124.01,124.04,49025.0,115.9649,115.9742,115.9275,115.9556,49025.0
2021-06-14 12:20:00,124.05,124.07,124.0,124.04,33331.0,115.9649,115.9836,115.9182,115.9556,33331.0
2021-06-14 12:30:00,124.03,124.05,123.94,123.95,60488.0,115.9462,115.9649,115.8621,115.8714,60488.0
2021-06-14 12:40:00,123.94,124.02,123.94,124.01,41669.0,115.8621,115.9369,115.8621,115.9275,41669.0
2021-06-14 12:50:00,124.01,124.02,123.96,123.99,63230.0,115.9275,115.9369,115.8808,115.9088,63230.0
2021-06-14 13:00:00,123.99,124.03,123.95,123.99,154200.0,115.9088,115.9462,115.8714,115.9088,154200.0
2021-06-14 13:10:00,123.98,124.03,123.98,124.02,154383.0,115.8995,115.9462,115.8995,115.9369,154383.0
2021-06-14 13:20:00,124.02,124.09,124.01,124.09,70583.0,115.9369,116.0023,115.9275,116.0023,70583.0
2021-06-14 13:30:00,124.1,124.14,124.08,124.09,93062.0,116.0116,116.049,115.9929,116.0023,93062.0
2021-06-14 13:40:00,124.09,124.13,124.06,124.13,55413.0,116.0023,116.0397,115.9742,116.0397,55413.0
2021-06-14 13:50:00,124.13,124.13,124.05,124.07,68757.0,116.0397,116.0397,115.9649,115.9836,68757.0
2021-06-14 14:00:00,124.08,124.11,124.07,124.1,130088.0,115.9929,116.021,115.9836,116.0116,130088.0
2021-06-14 14:10:00,124.1,124.17,124.09,124.16,72228.0,116.0116,116.0771,116.0023,116.0677,72228.0
2021-06-14 14:20:00,124.15,124.23,124.13,124.21,71383.0,116.0584,116.1332,116.0397,116.1145,71383.0
2021-06-14 14:30:00,124.2,124.24,124.18,124.2,62597.0,116.1051,116.1425,116.0864,116.1051,62597.0
2021-06-14 14:40:00,124.21,124.29,124.2,124.27,80158.0,116.1145,116.1893,116.1051,116.1706,80158.0
2021-06-14 14:50:00,124.26,124.28,124.21,124.22,104232.0,116.1612,116.1799,116.1145,116.1238,104232.0
2021-06-14 15:00:00,124.22,124.35,124.21,124.34,88311.0,116.1238,116.2453,116.1145,116.236,88311.0
2021-06-14 15:10:00,124.35,124.38,124.28,124.3,250124.0,116.2453,116.2734,116.1799,116.1986,250124.0
2021-06-14 15:20:00,124.3,124.4,124.28,124.39,316214.0,116.1986,116.2921,116.1799,116.2827,316214.0
2021-06-14 15:30:00,124.39,124.47,124.36,124.44,112758.0,116.2827,116.3575,116.2547,116.3295,112758.0
2021-06-14 15:40:00,124.44,124.47,124.42,124.45,226822.0,116.3295,116.3575,116.3108,116.3388,226822.0
2021-06-14 15:50:00,124.46,124.68,124.43,124.68,512225.0,116.3482,116.5538,116.3201,116.5538,512225.0
2021-06-15 09:30:00,124.79,124.98,124.49,124.53,362161.0,116.6567,116.8343,116.3762,116.4136,362161.0
2021-06-15 09:40:00,124.52,124.57,124.42,124.46,195262.0,116.4043,116.451,116.3108,116.3482,195262.0
2021-06-15 09:50:00,124.46,124.51,124.3,124.36,122255.0,116.3482,116.3949,116.1986,116.2547,122255.0
2021-06-15 10:00:00,124.36,124.38,124.2,124.31,75946.0,116.2547,116.2734,116.1051,116.208,75946.0
2021-06-15 10:10:00,124.31,124.34,124.26,124.3,65295.0,116.208,116.236,116.1612,116.1986,65295.0
2021-06-15 10:20:00,124.3,124.41,124.25,124.41,75036.0,116.1986,116.3014,116.1519,116.3014,75036.0
2021-06-15 10:30:00,124.41,124.49,124.33,124.4,70867.0,116.3014,116.3762,116.2267,116.2921,70867.0
2021-06-15 10:40:00,124.39,124.43,124.35,124.35,67544.0,116.2827,116.3201,116.2453,116.2453,67544.0
2021-06-15 10:50:00,124.35,124.37,124.25,124.26,53481.0,116.2453,116.264,116.1519,116.1612,53481.0
2021-06-15 11:00:00,124.25,124.29,124.19,124.2,125201.0,116.1519,116.1893,116.0958,116.1051,125201.0
2021-06-15 11:10:00,124.19,124.29,124.18,124.27,62892.0,116.0958,116.1893,116.0864,116.1706,62892.0
2021-06-15 11:20:00,124.28,124.33,124.24,124.29,59909.0,116.1799,116.2267,116.1425,116.1893,59909.0
2021-06-15 11:30:00,124.28,124.28,124.17,124.26,67487.0,116.1799,116.1799,116.0771,116.1612,67487.0
2021-06-15 11:40:00,124.27,124.33,124.26,124.31,51683.0,116.1706,116.2267,116.1612,116.208,51683.0
2021-06-15 11:50:00,124.32,124.38,124.25,124.37,65394.0,116.2173,116.2734,116.1519,116.264,65394.0
2021-06-15 12:00:00,124.38,124.43,124.37,124.4,96418.0,116.2734,116.3201,116.264,116.2921,96418.0
2021-06-15 12:10:00,124.4,124.47,124.38,124.46,87587.0,116.2921,116.3575,116.2734,116.3482,87587.0
2021-06-15 12:20:00,124.46,124.5,124.43,124.48,66835.0,116.3482,116.3856,116.3201,116.3669,66835.0
2021-06-15 12:30:00,124.48,124.55,124.46,124.52,73837.0,116.3669,116.4323,116.3482,116.4043,73837.0
2021-06-15 12:40:00,124.52,124.53,124.45,124.52,66738.0,116.4043,116.4136,116.3388,116.4043,66738.0
2021-06-15 12:50:00,124.52,124.55,124.45,124.51,72434.0,116.4043,116.4323,116.3388,116.3949,72434.0
2021-06-15 13:00:00,124.52,124.53,124.44,124.51,92253.0,116.4043,116.4136,116.3295,116.3949,92253.0
2021-06-15 13:10:00,124.5,124.52,124.44,124.47,72353.0,116.3856,116.4043,116.3295,116.3575,72353.0
2021-06-15 13:20:00,124.47,124.52,124.47,124.49,54485.0,116.3575,116.4043,116.3575,116.3762,54485.0
2021-06-15 13:30:00,124.49,124.56,124.47,124.54,55788.0,116.3762,116.4417,116.3575,116.423,55788.0
2021-06-15 13:40:00,124.54,124.58,124.5,124.58,59592.0,116.423,116.4604,116.3856,116.4604,59592.0
2021-06-15 13:50:00,124.58,124.64,124.57,124.61,71890.0,116.4604,116.5164,116.451,116.4884,71890.0
2021-06-15 14:00:00,124.61,124.75,124.6,124.71,95131.0,116.4884,116.6193,116.4791,116.5819,95131.0
2021-06-15 14:10:00,124.7,124.71,124.6,124.64,72613.0,116.5725,116.5819,116.4791,116.5164,72613.0
2021-06-15 14:20:00,124.64,124.66,124.61,124.66,70461.0,116.5164,116.5351,116.4884,116.5351,70461.0
2021-06-15 14:30:00,124.66,124.69,124.65,124.67,48070.0,116.5351,116.5632,116.5258,116.5445,48070.0
2021-06-15 14:40:00,124.67,124.74,124.65,124.74,56967.0,116.5445,116.6099,116.5258,116.6099,56967.0
2021-06-15 14:50:00,124.74,124.81,124.66,124.66,75273.0,116.6099,116.6754,116.5351,116.5351,75273.0
2021-06-15 15:00:00,124.66,124.66,124.54,124.58,79854.0,116.5351,116.5351,116.423,116.4604,79854.0
2021-06-15 15:10:00,124.58,124.64,124.55,124.6,213106.0,116.4604,116.5164,116.4323,116.4791,213106.0
2021-06-15 15:20:00,124.6,124.62,124.52,124.56,110290.0,116.4791,116.4977,116.4043,116.4417,110290.0
2021-06-15 15:30:00,124.55,124.61,124.49,124.6,254100.0,116.4323,116.4884,116.3762,116.4791,254100.0
2021-06-15 15:40:00,124.61,124.76,124.58,124.76,480128.0,116.4884,116.6286,116.4604,116.6286,480128.0
2021-06-15 15:50:00,124.76,124.76,124.58,124.69,793031.0,116.6286,116.6286,116.4604,116.5632,793031.0
2021-06-16 09:30:00,124.83,125.18,124.8,125.17,510865.0,116.6941,117.0213,116.666,117.0119,510865.0
2021-06-16 09:40:00,125.17,125.43,125.17,125.38,250873.0,117.0119,117.255,117.0119,117.2082,250873.0
2021-06-16 09:50:00,125.39,125.46,125.19,125.3,140970.0,117.2176,117.283,117.0306,117.1334,140970.0
2021-06-16 10:00:00,125.3,125.44,125.29,125.43,104280.0,117.1334,117.2643,117.1241,117.255,104280.0
2021-06-16 10:10:00,125.42,125.42,125.25,125.34,119821.0,117.2456,117.2456,117.0867,117.1708,119821.0
2021-06-16 10:20:00,125.33,125.38,125.29,125.38,154715.0,117.1615,117.2082,117.1241,117.2082,154715.0
2021-06-16 10:30:00,125.37,125.37,125.26,125.26,102205.0,117.1989,117.1989,117.096,117.096,102205.0
2021-06-16 10:40:00,125.27,125.27,125.11,125.14,88180.0,117.1054,117.1054,116.9558,116.9839,88180.0
2021-06-16 10:50:00,125.14,125.17,125.07,125.13,80402.0,116.9839,117.0119,116.9184,116.9745,80402.0
2021-06-16 11:00:00,125.13,125.2,125.06,125.19,106379.0,116.9745,117.0399,116.9091,117.0306,106379.0
2021-06-16 11:10:00,125.2,125.32,125.2,125.32,64786.0,117.0399,117.1521,117.0399,117.1521,64786.0
2021-06-16 11:20:00,125.31,125.33,125.22,125.28,96098.0,117.1428,117.1615,117.0586,117.1147,96098.0
2021-06-16 11:30:00,125.28,125.28,125.08,125.09,90416.0,117.1147,117.1147,116.9278,116.9371,90416.0
2021-06-16 11:40:00,125.09,125.12,125.03,125.07,50659.0,116.9371,116.9652,116.881,116.9184,50659.0
2021-06-16 11:50:00,125.07,125.11,125.04,125.07,150149.0,116.9184,116.9558,116.8904,116.9184,150149.0
2021-06-16 12:00:00,125.07,125.11,125.04,125.07,120238.0,116.9184,116.9558,116.8904,116.9184,120238.0
2021-06-16 12:10:00,125.07,125.14,125.0,125.01,119484.0,116.9184,116.9839,116.853,116.8623,119484.0
2021-06-16 12:20:00,125.0,125.06,124.97,125.01,62225.0,116.853,116.9091,116.8249,116.8623,62225.0
2021-06-16 12:30:00,125.02,125.02,124.86,124.86,73573.0,116.8717,116.8717,116.7221,116.7221,73573.0
2021-06-16 12:40:00,124.87,125.0,124.86,124.98,71389.0,116.7315,116.853,116.7221,116.8343,71389.0
2021-06-16 12:50:00,124.98,125.05,124.97,125.02,79545.0,116.8343,116.8997,116.8249,116.8717,79545.0
2021-06-16 13:00:00,125.01,125.03,124.99,125.03,66264.0,116.8623,116.881,116.8436,116.881,66264.0
2021-06-16 13:10:00,125.02,125.08,124.96,124.97,69241.0,116.8717,116.9278,116.8156,116.8249,69241.0
2021-06-16 13:20:00,124.97,124.99,124.89,124.92,57315.0,116.8249,116.8436,116.7502,116.7782,57315.0
2021-06-16 13:30:00,124.93,124.98,124.9,124.98,156060.0,116.7875,116.8343,116.7595,116.8343,156060.0
2021-06-16 13:40:00,124.97,125.01,124.83,124.84,74183.0,116.8249,116.8623,116.6941,116.7034,74183.0
2021-06-16 13:50:00,124.84,124.94,124.75,124.89,140784.0,116.7034,116.7969,116.6193,116.7502,140784.0
2021-06-16 14:00:00,124.88,124.88,123.9,124.18,661039.0,116.7408,116.7408,115.8247,116.0864,661039.0
2021-06-16 14:10:00,124.18,124.21,123.92,124.03,304900.0,116.0864,116.1145,115.8434,115.9462,304900.0
2021-06-16 14:20:00,124.03,124.19,123.91,124.13,240686.0,115.9462,116.0958,115.834,116.0397,240686.0
2021-06-16 14:30:00,124.12,124.21,123.96,124.07,322688.0,116.0303,116.1145,115.8808,115.9836,322688.0
2021-06-16 14:40:00,124.07,124.13,123.87,124.07,374094.0,115.9836,116.0397,115.7966,115.9836,374094.0
2021-06-16 14:50:00,124.07,124.45,124.04,124.43,164405.0,115.9836,116.3388,115.9556,116.3201,164405.0
2021-06-16 15:00:00,124.43,124.52,124.38,124.47,247325.0,116.3201,116.4043,116.2734,116.3575,247325.0
2021-06-16 15:10:00,124.47,124.56,124.4,124.46,260720.0,116.3575,116.4417,116.2921,116.3482,260720.0
2021-06-16 15:20:00,124.46,124.55,124.4,124.41,476223.0,116.3482,116.4323,116.2921,116.3014,476223.0
2021-06-16 15:30:00,124.4,124.43,124.29,124.4,258011.0,116.2921,116.3201,116.1893,116.2921,258011.0
2021-06-16 15:40:00,124.4,124.53,124.21,124.28,430896.0,116.2921,116.4136,116.1145,116.1799,430896.0
2021-06-16 15:50:00,124.29,124.34,124.15,124.19,1517817.0,116.1893,116.236,116.0584,116.0958,1517817.0
2021-06-17 09:30:00,124.0,124.49,123.98,124.28,350928.0,115.9182,116.3762,115.8995,116.1799,350928.0
2021-06-17 09:40:00,124.29,124.31,124.0,124.27,219720.0,116.1893,116.208,115.9182,116.1706,219720.0
2021-06-17 09:50:00,124.26,124.39,124.17,124.23,92650.0,116.1612,116.2827,116.0771,116.1332,92650.0
2021-06-17 10:00:00,124.24,124.52,124.23,124.36,394580.0,116.1425,116.4043,116.1332,116.2547,394580.0
2021-06-17 10:10:00,124.35,124.47,124.27,124.47,132728.0,116.2453,116.3575,116.1706,116.3575,132728.0
2021-06-17 10:20:00,124.48,124.76,124.42,124.53,119717.0,116.3669,116.6286,116.3108,116.4136,119717.0
2021-06-17 10:30:00,124.53,124.89,124.53,124.8,221710.0,116.4136,116.7502,116.4136,116.666,221710.0
2021-06-17 10:40:00,124.81,124.86,124.71,124.74,174627.0,116.6754,116.7221,116.5819,116.6099,174627.0
2021-06-17 10:50:00,124.74,124.77,124.67,124.7,70038.0,116.6099,116.638,116.5445,116.5725,70038.0
2021-06-17 11:00:00,124.7,124.77,124.62,124.69,112607.0,116.5725,116.638,116.4977,116.5632,112607.0
2021-06-17 11:10:00,124.69,124.69,124.54,124.63,175292.0,116.5632,116.5632,116.423,116.5071,175292.0
2021-06-17 11:20:00,124.63,124.69,124.58,124.66,76877.0,116.5071,116.5632,116.4604,116.5351,76877.0
2021-06-17 11:30:00,124.67,124.92,124.65,124.8,87257.0,116.5445,116.7782,116.5258,116.666,87257.0
2021-06-17 11:40:00,124.8,124.91,124.76,124.9,78904.0,116.666,116.7688,116.6286,116.7595,78904.0
2021-06-17 11:50:00,124.89,124.93,124.64,124.67,94871.0,116.7502,116.7875,116.5164,116.5445,94871.0
2021-06-17 12:00:00,124.67,124.73,124.58,124.6,75390.0,116.5445,116.6006,116.4604,116.4791,75390.0
2021-06-17 12:10:00,124.59,124.72,124.48,124.48,101046.0,116.4697,116.5912,116.3669,116.3669,101046.0
2021-06-17 12:20:00,124.48,124.49,124.31,124.4,137311.0,116.3669,116.3762,116.208,116.2921,137311.0
2021-06-17 12:30:00,124.37,124.55,124.35,124.51,101613.0,116.264,116.4323,116.2453,116.3949,101613.0
2021-06-17 12:40:00,124.54,124.6,124.44,124.47,69968.0,116.423,116.4791,116.3295,116.3575,69968.0
2021-06-17 12:50:00,124.47,124.75,124.45,124.72,127313.0,116.3575,116.6193,116.3388,116.5912,127313.0
2021-06-17 13:00:00,124.72,124.96,124.72,124.95,91165.0,116.5912,116.8156,116.5912,116.8062,91165.0
2021-06-17 13:10:00,124.94,124.95,124.83,124.84,73320.0,116.7969,116.8062,116.6941,116.7034,73320.0
2021-06-17 13:20:00,124.85,124.91,124.81,124.9,61496.0,116.7128,116.7688,116.6754,116.7595,61496.0
2021-06-17 13:30:00,124.91,124.99,124.87,124.98,57283.0,116.7688,116.8436,116.7315,116.8343,57283.0
2021-06-17 13:40:00,124.98,125.03,124.94,124.96,85224.0,116.8343,116.881,116.7969,116.8156,85224.0
2021-06-17 13:50:00,124.96,124.99,124.85,124.96,67273.0,116.8156,116.8436,116.7128,116.8156,67273.0
2021-06-17 14:00:00,124.96,125.04,124.93,124.95,88984.0,116.8156,116.8904,116.7875,116.8062,88984.0
2021-06-17 14:10:00,124.96,125.02,124.95,125.02,81140.0,116.8156,116.8717,116.8062,116.8717,81140.0
2021-06-17 14:20:00,125.02,125.03,124.88,125.01,85662.0,116.8717,116.881,116.7408,116.8623,85662.0
2021-06-17 14:30:00,125.01,125.07,124.99,125.07,74939.0,116.8623,116.9184,116.8436,116.9184,74939.0
2021-06-17 14:40:00,125.07,125.12,125.03,125.08,180483.0,116.9184,116.9652,116.881,116.9278,180483.0
2021-06-17 14:50:00,125.09,125.14,125.03,125.05,130777.0,116.9371,116.9839,116.881,116.8997,130777.0
2021-06-17 15:00:00,125.05,125.19,125.04,125.18,174735.0,116.8997,117.0306,116.8904,117.0213,174735.0
2021-06-17 15:10:00,125.18,125.28,125.17,125.25,126282.0,117.0213,117.1147,117.0119,117.0867,126282.0
2021-06-17 15:20:00,125.25,125.31,125.22,125.29,118560.0,117.0867,117.1428,117.0586,117.1241,118560.0
2021-06-17 15:30:00,125.28,125.38,125.24,125.38,238780.0,117.1147,117.2082,117.0773,117.2082,238780.0
2021-06-17 15:40:00,125.37,125.5,125.3,125.43,369747.0,117.1989,117.3204,117.1334,117.255,369747.0
2021-06-17 15:50:00,125.42,125.45,125.13,125.17,635122.0,117.2456,117.2737,116.9745,117.0119,635122.0
2021-06-18 09:30:00,124.06,124.41,124.03,124.04,544877.0,115.9742,116.3014,115.9462,115.9556,544877.0
2021-06-18 09:40:00,124.04,124.3,123.84,124.23,432429.0,115.9556,116.1986,115.7686,116.1332,432429.0
2021-06-18 09:50:00,124.23,124.33,123.88,124.18,369129.0,116.1332,116.2267,115.806,116.0864,369129.0
2021-06-18 10:00:00,124.17,124.2,123.94,124.19,504605.0,116.0771,116.1051,115.8621,116.0958,504605.0
2021-06-18 10:10:00,124.19,124.37,124.05,124.06,193206.0,116.0958,116.264,115.9649,115.9742,193206.0
2021-06-18 10:20:00,124.07,124.18,123.99,124.16,278444.0,115.9836,116.0864,115.9088,116.0677,278444.0
2021-06-18 10:30:00,124.15,124.25,123.93,124.22,226801.0,116.0584,116.1519,115.8527,116.1238,226801.0
2021-06-18 10:40:00,124.22,124.26,123.95,124.01,224133.0,116.1238,116.1612,115.8714,115.9275,224133.0
2021-06-18 10:50:00,124.0,124.0,123.86,123.86,212306.0,115.9182,115.9182,115.7873,115.7873,212306.0
2021-06-18 11:00:00,123.86,123.95,123.83,123.92,177321.0,115.7873,115.8714,115.7592,115.8434,177321.0
2021-06-18 11:10:00,123.91,123.93,123.75,123.86,180391.0,115.834,115.8527,115.6845,115.7873,180391.0
2021-06-18 11:20:00,123.85,123.88,123.71,123.83,111159.0,115.7779,115.806,115.6471,115.7592,111159.0
2021-06-18 11:30:00,123.83,124.15,123.83,124.14,194101.0,115.7592,116.0584,115.7592,116.049,194101.0
2021-06-18 11:40:00,124.13,124.14,124.0,124.11,73687.0,116.0397,116.049,115.9182,116.021,73687.0
2021-06-18 11:50:00,124.12,124.15,124.04,124.09,55030.0,116.0303,116.0584,115.9556,116.0023,55030.0
2021-06-18 12:00:00,124.09,124.21,124.02,124.2,60827.0,116.0023,116.1145,115.9369,116.1051,60827.0
2021-06-18 12:10:00,124.2,124.22,124.09,124.11,82799.0,116.1051,116.1238,116.0023,116.021,82799.0
2021-06-18 12:20:00,124.11,124.11,124.03,124.11,45749.0,116.021,116.021,115.9462,116.021,45749.0
2021-06-18 12:30:00,124.11,124.18,124.08,124.08,63750.0,116.021,116.0864,115.9929,115.9929,63750.0
2021-06-18 12:40:00,124.07,124.08,123.92,123.96,74815.0,115.9836,115.9929,115.8434,115.8808,74815.0
2021-06-18 12:50:00,123.96,124.07,123.95,124.07,65496.0,115.8808,115.9836,115.8714,115.9836,65496.0
2021-06-18 13:00:00,124.07,124.17,124.03,124.13,72910.0,115.9836,116.0771,115.9462,116.0397,72910.0
2021-06-18 13:10:00,124.12,124.19,124.09,124.12,139900.0,116.0303,116.0958,116.0023,116.0303,139900.0
2021-06-18 13:20:00,124.12,124.12,123.99,124.0,102570.0,116.0303,116.0303,115.9088,115.9182,102570.0
2021-06-18 13:30:00,124.0,124.06,123.95,123.98,88087.0,115.9182,115.9742,115.8714,115.8995,88087.0
2021-06-18 13:40:00,123.98,123.98,123.89,123.89,93883.0,115.8995,115.8995,115.8153,115.8153,93883.0
2021-06-18 13:50:00,123.89,124.02,123.85,123.97,108404.0,115.8153,115.9369,115.7779,115.8901,108404.0
2021-06-18 14:00:00,123.97,124.05,123.92,124.04,166340.0,115.8901,115.9649,115.8434,115.9556,166340.0
2021-06-18 14:10:00,124.04,124.09,123.97,124.08,153296.0,115.9556,116.0023,115.8901,115.9929,153296.0
2021-06-18 14:20:00,124.08,124.12,124.06,124.1,119670.0,115.9929,116.0303,115.9742,116.0116,119670.0
2021-06-18 14:30:00,124.09,124.1,124.01,124.06,144330.0,116.0023,116.0116,115.9275,115.9742,144330.0
2021-06-18 14:40:00,124.07,124.15,124.04,124.12,230529.0,115.9836,116.0584,115.9556,116.0303,230529.0
2021-06-18 14:50:00,124.12,124.21,124.06,124.11,147693.0,116.0303,116.1145,115.9742,116.021,147693.0
2021-06-18 15:00:00,124.12,124.23,124.1,124.15,190390.0,116.0303,116.1332,116.0116,116.0584,190390.0
2021-06-18 15:10:00,124.14,124.26,124.12,124.25,203980.0,116.049,116.1612,116.0303,116.1519,203980.0
2021-06-18 15:20:00,124.26,124.34,124.24,124.25,202986.0,116.1612,116.236,116.1425,116.1519,202986.0
2021-06-18 15:30:00,124.25,124.28,124.1,124.17,326506.0,116.1519,116.1799,116.0116,116.0771,326506.0
2021-06-18 15:40:00,124.17,124.22,124.01,124.02,426659.0,116.0771,116.1238,115.9275,115.9369,426659.0
2021-06-18 15:50:00,124.01,124.2,123.57,123.71,1337635.0,115.9275,116.1051,115.5162,115.6471,1337635.0
2021-06-21 09:30:00,123.65,123.75,123.2,123.32,330799.0,116.0365,116.1304,115.6142,115.7269,330799.0
2021-06-21 09:40:00,123.32,123.59,123.24,123.54,327058.0,115.7269,115.9802,115.6518,115.9333,327058.0
2021-06-21 09:50:00,123.53,123.93,123.5,123.9,221850.0,115.9239,116.2993,115.8958,116.2711,221850.0
2021-06-21 10:00:00,123.9,124.49,123.86,124.44,347196.0,116.2711,116.8248,116.2336,116.7779,347196.0
2021-06-21 10:10:00,124.44,124.52,124.3,124.49,280021.0,116.7779,116.853,116.6465,116.8248,280021.0
2021-06-21 10:20:00,124.48,124.58,124.4,124.57,173182.0,116.8154,116.9093,116.7404,116.8999,173182.0
2021-06-21 10:30:00,124.55,124.64,124.52,124.54,149181.0,116.8811,116.9656,116.853,116.8717,149181.0
2021-06-21 10:40:00,124.54,124.66,124.47,124.66,93581.0,116.8717,116.9843,116.806,116.9843,93581.0
2021-06-21 10:50:00,124.68,124.79,124.63,124.64,97593.0,117.0031,117.1063,116.9562,116.9656,97593.0
2021-06-21 11:00:00,124.64,124.86,124.64,124.76,146651.0,116.9656,117.172,116.9656,117.0782,146651.0
2021-06-21 11:10:00,124.75,124.88,124.66,124.87,114015.0,117.0688,117.1908,116.9843,117.1814,114015.0
2021-06-21 11:20:00,124.86,124.9,124.82,124.84,154628.0,117.172,117.2096,117.1345,117.1533,154628.0
2021-06-21 11:30:00,124.84,124.97,124.83,124.95,103657.0,117.1533,117.2753,117.1439,117.2565,103657.0
2021-06-21 11:40:00,124.95,124.96,124.84,124.9,113016.0,117.2565,117.2659,117.1533,117.2096,113016.0
2021-06-21 11:50:00,124.9,124.91,124.77,124.82,69156.0,117.2096,117.219,117.0876,117.1345,69156.0
2021-06-21 12:00:00,124.83,124.85,124.79,124.8,66695.0,117.1439,117.1626,117.1063,117.1157,66695.0
2021-06-21 12:10:00,124.79,124.83,124.75,124.78,51318.0,117.1063,117.1439,117.0688,117.097,51318.0
2021-06-21 12:20:00,124.77,124.82,124.73,124.81,40299.0,117.0876,117.1345,117.05,117.1251,40299.0
2021-06-21 12:30:00,124.81,124.89,124.8,124.82,47840.0,117.1251,117.2002,117.1157,117.1345,47840.0
2021-06-21 12:40:00,124.83,124.85,124.73,124.73,68671.0,117.1439,117.1626,117.05,117.05,68671.0
2021-06-21 12:50:00,124.73,124.8,124.73,124.73,67195.0,117.05,117.1157,117.05,117.05,67195.0
2021-06-21 13:00:00,124.74,124.79,124.71,124.73,29298.0,117.0594,117.1063,117.0313,117.05,29298.0
2021-06-21 13:10:00,124.73,124.8,124.73,124.76,83665.0,117.05,117.1157,117.05,117.0782,83665.0
2021-06-21 13:20:00,124.75,124.76,124.66,124.72,150289.0,117.0688,117.0782,116.9843,117.0407,150289.0
2021-06-21 13:30:00,124.71,124.79,124.7,124.73,70110.0,117.0313,117.1063,117.0219,117.05,70110.0
2021-06-21 13:40:00,124.73,124.86,124.73,124.84,121509.0,117.05,117.172,117.05,117.1533,121509.0
2021-06-21 13:50:00,124.85,124.89,124.74,124.75,48657.0,117.1626,117.2002,117.0594,117.0688,48657.0
2021-06-21 14:00:00,124.76,124.8,124.69,124.75,68651.0,117.0782,117.1157,117.0125,117.0688,68651.0
2021-06-21 14:10:00,124.75,124.8,124.7,124.77,58530.0,117.0688,117.1157,117.0219,117.0876,58530.0
2021-06-21 14:20:00,124.76,124.76,124.66,124.66,51038.0,117.0782,117.0782,116.9843,116.9843,51038.0
2021-06-21 14:30:00,124.67,124.76,124.65,124.75,61514.0,116.9937,117.0782,116.975,117.0688,61514.0
2021-06-21 14:40:00,124.75,124.78,124.7,124.71,89577.0,117.0688,117.097,117.0219,117.0313,89577.0
2021-06-21 14:50:00,124.7,124.76,124.67,124.73,130991.0,117.0219,117.0782,116.9937,117.05,130991.0
2021-06-21 15:00:00,124.72,124.81,124.69,124.79,96650.0,117.0407,117.1251,117.0125,117.1063,96650.0
2021-06-21 15:10:00,124.78,124.84,124.72,124.82,108217.0,117.097,117.1533,117.0407,117.1345,108217.0
2021-06-21 15:20:00,124.82,124.85,124.79,124.84,159487.0,117.1345,117.1626,117.1063,117.1533,159487.0
2021-06-21 15:30:00,124.84,124.87,124.76,124.79,190522.0,117.1533,117.1814,117.0782,117.1063,190522.0
2021-06-21 15:40:00,124.8,124.82,124.68,124.68,262683.0,117.1157,117.1345,117.0031,117.0031,262683.0
2021-06-21 15:50:00,124.69,124.83,124.61,124.74,1010952.0,117.0125,117.1439,116.9374,117.0594,1010952.0
2021-06-22 09:30:00,124.82,124.85,124.59,124.75,380479.0,117.1345,117.1626,116.9187,117.0688,380479.0
2021-06-22 09:40:00,124.76,124.78,124.51,124.63,187160.0,117.0782,117.097,116.8436,116.9562,187160.0
2021-06-22 09:50:00,124.64,124.78,124.53,124.56,148489.0,116.9656,117.097,116.8623,116.8905,148489.0
2021-06-22 10:00:00,124.56,124.75,124.4,124.68,162098.0,116.8905,117.0688,116.7404,117.0031,162098.0
2021-06-22 10:10:00,124.67,124.79,124.58,124.72,122600.0,116.9937,117.1063,116.9093,117.0407,122600.0
2021-06-22 10:20:00,124.72,124.85,124.71,124.75,74422.0,117.0407,117.1626,117.0313,117.0688,74422.0
2021-06-22 10:30:00,124.75,124.78,124.7,124.77,80349.0,117.0688,117.097,117.0219,117.0876,80349.0
2021-06-22 10:40:00,124.78,124.85,124.72,124.83,114719.0,117.097,117.1626,117.0407,117.1439,114719.0
2021-06-22 10:50:00,124.84,124.88,124.78,124.88,84144.0,117.1533,117.1908,117.097,117.1908,84144.0
2021-06-22 11:00:00,124.88,124.98,124.84,124.95,153410.0,117.1908,117.2846,117.1533,117.2565,153410.0
2021-06-22 11:10:00,124.96,125.09,124.96,124.98,131131.0,117.2659,117.3879,117.2659,117.2846,131131.0
2021-06-22 11:20:00,124.98,125.03,124.93,125.0,117694.0,117.2846,117.3316,117.2377,117.3034,117694.0
2021-06-22 11:30:00,125.01,125.04,124.95,124.96,203396.0,117.3128,117.3409,117.2565,117.2659,203396.0
2021-06-22 11:40:00,124.96,124.97,124.86,124.88,77783.0,117.2659,117.2753,117.172,117.1908,77783.0
2021-06-22 11:50:00,124.88,124.91,124.84,124.88,59351.0,117.1908,117.219,117.1533,117.1908,59351.0
2021-06-22 12:00:00,124.88,124.98,124.85,124.96,63005.0,117.1908,117.2846,117.1626,117.2659,63005.0
2021-06-22 12:10:00,124.97,125.02,124.93,124.96,95004.0,117.2753,117.3222,117.2377,117.2659,95004.0
2021-06-22 12:20:00,124.97,125.07,124.93,125.06,145226.0,117.2753,117.3691,117.2377,117.3597,145226.0
2021-06-22 12:30:00,125.06,125.07,124.93,125.01,149647.0,117.3597,117.3691,117.2377,117.3128,149647.0
2021-06-22 12:40:00,125.01,125.02,124.95,124.96,158308.0,117.3128,117.3222,117.2565,117.2659,158308.0
2021-06-22 12:50:00,124.96,124.98,124.92,124.92,124375.0,117.2659,117.2846,117.2283,117.2283,124375.0
2021-06-22 13:00:00,124.92,124.96,124.89,124.96,55101.0,117.2283,117.2659,117.2002,117.2659,55101.0
2021-06-22 13:10:00,124.96,124.97,124.92,124.94,58173.0,117.2659,117.2753,117.2283,117.2471,58173.0
2021-06-22 13:20:00,124.93,125.0,124.9,124.95,61010.0,117.2377,117.3034,117.2096,117.2565,61010.0
2021-06-22 13:30:00,124.95,124.97,124.91,124.92,58074.0,117.2565,117.2753,117.219,117.2283,58074.0
2021-06-22 13:40:00,124.92,124.93,124.84,124.9,69238.0,117.2283,117.2377,117.1533,117.2096,69238.0
2021-06-22 13:50:00,124.89,124.92,124.81,124.82,59896.0,117.2002,117.2283,117.1251,117.1345,59896.0
2021-06-22 14:00:00,124.82,124.82,124.76,124.81,59773.0,117.1345,117.1345,117.0782,117.1251,59773.0
2021-06-22 14:10:00,124.82,124.84,124.77,124.79,68622.0,117.1345,117.1533,117.0876,117.1063,68622.0
2021-06-22 14:20:00,124.79,124.79,124.71,124.76,95084.0,117.1063,117.1063,117.0313,117.0782,95084.0
2021-06-22 14:30:00,124.75,124.9,124.73,124.9,112921.0,117.0688,117.2096,117.05,117.2096,112921.0
2021-06-22 14:40:00,124.89,124.94,124.78,124.78,97390.0,117.2002,117.2471,117.097,117.097,97390.0
2021-06-22 14:50:00,124.78,124.89,124.77,124.88,130275.0,117.097,117.2002,117.0876,117.1908,130275.0
2021-06-22 15:00:00,124.88,125.01,124.86,125.0,89523.0,117.1908,117.3128,117.172,117.3034,89523.0
2021-06-22 15:10:00,124.99,125.08,124.97,124.99,183892.0,117.294,117.3785,117.2753,117.294,183892.0
2021-06-22 15:20:00,124.98,125.18,124.98,125.14,221881.0,117.2846,117.4723,117.2846,117.4348,221881.0
2021-06-22 15:30:00,125.14,125.15,125.06,125.1,161092.0,117.4348,117.4442,117.3597,117.3973,161092.0
2021-06-22 15:40:00,125.1,125.18,125.06,125.06,302322.0,117.3973,117.4723,117.3597,117.3597,302322.0
2021-06-22 15:50:00,125.06,125.16,124.95,125.03,1077031.0,117.3597,117.4536,117.2565,117.3316,1077031.0
2021-06-23 09:30:00,124.84,125.13,124.71,124.75,390868.0,117.1533,117.4254,117.0313,117.0688,390868.0
2021-06-23 09:40:00,124.75,124.88,124.67,124.74,288443.0,117.0688,117.1908,116.9937,117.0594,288443.0
2021-06-23 09:50:00,124.74,124.85,124.68,124.78,149116.0,117.0594,117.1626,117.0031,117.097,149116.0
2021-06-23 10:00:00,124.79,124.92,124.69,124.78,139204.0,117.1063,117.2283,117.0125,117.097,139204.0
2021-06-23 10:10:00,124.78,124.84,124.67,124.7,90945.0,117.097,117.1533,116.9937,117.0219,90945.0
2021-06-23 10:20:00,124.71,124.74,124.58,124.65,448951.0,117.0313,117.0594,116.9093,116.975,448951.0
2021-06-23 10:30:00,124.65,124.69,124.52,124.66,218121.0,116.975,117.0125,116.853,116.9843,218121.0
2021-06-23 10:40:00,124.66,124.75,124.61,124.75,60144.0,116.9843,117.0688,116.9374,117.0688,60144.0
2021-06-23 10:50:00,124.76,124.8,124.68,124.7,131843.0,117.0782,117.1157,117.0031,117.0219,131843.0
2021-06-23 11:00:00,124.69,124.76,124.55,124.64,122483.0,117.0125,117.0782,116.8811,116.9656,122483.0
2021-06-23 11:10:00,124.63,124.69,124.56,124.68,119216.0,116.9562,117.0125,116.8905,117.0031,119216.0
2021-06-23 11:20:00,124.68,124.72,124.65,124.67,73724.0,117.0031,117.0407,116.975,116.9937,73724.0
2021-06-23 11:30:00,124.67,124.69,124.6,124.62,62297.0,116.9937,117.0125,116.928,116.9468,62297.0
2021-06-23 11:40:00,124.62,124.62,124.52,124.54,75493.0,116.9468,116.9468,116.853,116.8717,75493.0
2021-06-23 11:50:00,124.53,124.55,124.51,124.54,64341.0,116.8623,116.8811,116.8436,116.8717,64341.0
2021-06-23 12:00:00,124.54,124.55,124.45,124.53,90423.0,116.8717,116.8811,116.7873,116.8623,90423.0
2021-06-23 12:10:00,124.53,124.65,124.53,124.64,101095.0,116.8623,116.975,116.8623,116.9656,101095.0
2021-06-23 12:20:00,124.63,124.66,124.59,124.66,27131.0,116.9562,116.9843,116.9187,116.9843,27131.0
2021-06-23 12:30:00,124.66,124.66,124.48,124.51,63505.0,116.9843,116.9843,116.8154,116.8436,63505.0
2021-06-23 12:40:00,124.5,124.6,124.49,124.59,67339.0,116.8342,116.928,116.8248,116.9187,67339.0
2021-06-23 12:50:00,124.59,124.61,124.55,124.58,65459.0,116.9187,116.9374,116.8811,116.9093,65459.0
2021-06-23 13:00:00,124.58,124.59,124.51,124.58,73186.0,116.9093,116.9187,116.8436,116.9093,73186.0
2021-06-23 13:10:00,124.58,124.64,124.55,124.63,64828.0,116.9093,116.9656,116.8811,116.9562,64828.0
2021-06-23 13:20:00,124.62,124.65,124.59,124.64,91427.0,116.9468,116.975,116.9187,116.9656,91427.0
2021-06-23 13:30:00,124.65,124.67,124.59,124.63,67820.0,116.975,116.9937,116.9187,116.9562,67820.0
2021-06-23 13:40:00,124.62,124.69,124.61,124.63,69731.0,116.9468,117.0125,116.9374,116.9562,69731.0
2021-06-23 13:50:00,124.63,124.71,124.63,124.7,89224.0,116.9562,117.0313,116.9562,117.0219,89224.0
2021-06-23 14:00:00,124.7,124.71,124.6,124.67,113742.0,117.0219,117.0313,116.928,116.9937,113742.0
2021-06-23 14:10:00,124.66,124.69,124.6,124.64,62320.0,116.9843,117.0125,116.928,116.9656,62320.0
2021-06-23 14:20:00,124.64,124.65,124.54,124.54,35067.0,116.9656,116.975,116.8717,116.8717,35067.0
2021-06-23 14:30:00,124.54,124.6,124.53,124.59,46105.0,116.8717,116.928,116.8623,116.9187,46105.0
2021-06-23 14:40:00,124.59,124.59,124.52,124.53,48319.0,116.9187,116.9187,116.853,116.8623,48319.0
2021-06-23 14:50:00,124.53,124.6,124.52,124.59,80868.0,116.8623,116.928,116.853,116.9187,80868.0
2021-06-23 15:00:00,124.6,124.61,124.56,124.59,46584.0,116.928,116.9374,116.8905,116.9187,46584.0
2021-06-23 15:10:00,124.6,124.66,124.6,124.63,46612.0,116.928,116.9843,116.928,116.9562,46612.0
2021-06-23 15:20:00,124.63,124.75,124.62,124.73,194802.0,116.9562,117.0688,116.9468,117.05,194802.0
2021-06-23 15:30:00,124.73,124.74,124.63,124.65,128648.0,117.05,117.0594,116.9562,116.975,128648.0
2021-06-23 15:40:00,124.65,124.68,124.57,124.61,149554.0,116.975,117.0031,116.8999,116.9374,149554.0
2021-06-23 15:50:00,124.61,124.61,124.44,124.47,527934.0,116.9374,116.9374,116.7779,116.806,527934.0
2021-06-24 09:30:00,125.22,125.62,125.19,125.57,546207.0,117.5099,117.8852,117.4817,117.8383,546207.0
2021-06-24 09:40:00,125.57,125.81,125.53,125.79,357574.0,117.8383,118.0635,117.8008,118.0448,357574.0
2021-06-24 09:50:00,125.79,126.01,125.63,125.7,297089.0,118.0448,118.2512,117.8946,117.9603,297089.0
2021-06-24 10:00:00,125.7,125.77,125.57,125.72,245306.0,117.9603,118.026,117.8383,117.9791,245306.0
2021-06-24 10:10:00,125.71,125.71,125.53,125.61,196316.0,117.9697,117.9697,117.8008,117.8759,196316.0
2021-06-24 10:20:00,125.61,125.72,125.61,125.69,89858.0,117.8759,117.9791,117.8759,117.9509,89858.0
2021-06-24 10:30:00,125.69,125.71,125.54,125.59,106633.0,117.9509,117.9697,117.8102,117.8571,106633.0
2021-06-24 10:40:00,125.58,125.62,125.48,125.49,64142.0,117.8477,117.8852,117.7539,117.7632,64142.0
2021-06-24 10:50:00,125.49,125.51,125.35,125.39,412329.0,117.7632,117.782,117.6319,117.6694,412329.0
2021-06-24 11:00:00,125.38,125.43,125.28,125.3,120087.0,117.66,117.7069,117.5662,117.5849,120087.0
2021-06-24 11:10:00,125.29,125.29,125.02,125.03,79269.0,117.5756,117.5756,117.3222,117.3316,79269.0
2021-06-24 11:20:00,125.04,125.12,124.99,125.05,106989.0,117.3409,117.416,117.294,117.3503,106989.0
2021-06-24 11:30:00,125.05,125.17,125.05,125.11,64371.0,117.3503,117.4629,117.3503,117.4066,64371.0
2021-06-24 11:40:00,125.11,125.15,125.03,125.08,75934.0,117.4066,117.4442,117.3316,117.3785,75934.0
2021-06-24 11:50:00,125.08,125.11,125.04,125.05,61880.0,117.3785,117.4066,117.3409,117.3503,61880.0
2021-06-24 12:00:00,125.05,125.13,125.05,125.09,33727.0,117.3503,117.4254,117.3503,117.3879,33727.0
2021-06-24 12:10:00,125.1,125.16,125.05,125.08,64849.0,117.3973,117.4536,117.3503,117.3785,64849.0
2021-06-24 12:20:00,125.08,125.19,125.08,125.14,48840.0,117.3785,117.4817,117.3785,117.4348,48840.0
2021-06-24 12:30:00,125.14,125.25,125.13,125.22,55379.0,117.4348,117.538,117.4254,117.5099,55379.0
2021-06-24 12:40:00,125.21,125.25,125.16,125.17,91056.0,117.5005,117.538,117.4536,117.4629,91056.0
2021-06-24 12:50:00,125.15,125.33,125.15,125.3,76072.0,117.4442,117.6131,117.4442,117.5849,76072.0
2021-06-24 13:00:00,125.3,125.35,125.28,125.35,41978.0,117.5849,117.6319,117.5662,117.6319,41978.0
2021-06-24 13:10:00,125.34,125.42,125.34,125.38,61787.0,117.6225,117.6976,117.6225,117.66,61787.0
2021-06-24 13:20:00,125.38,125.46,125.33,125.35,76011.0,117.66,117.7351,117.6131,117.6319,76011.0
2021-06-24 13:30:00,125.35,125.43,125.35,125.38,53245.0,117.6319,117.7069,117.6319,117.66,53245.0
2021-06-24 13:40:00,125.37,125.4,125.27,125.29,82063.0,117.6506,117.6788,117.5568,117.5756,82063.0
2021-06-24 13:50:00,125.29,125.4,125.27,125.32,69133.0,117.5756,117.6788,117.5568,117.6037,69133.0
2021-06-24 14:00:00,125.33,125.4,125.31,125.36,52126.0,117.6131,117.6788,117.5943,117.6412,52126.0
2021-06-24 14:10:00,125.36,125.39,125.31,125.33,48021.0,117.6412,117.6694,117.5943,117.6131,48021.0
2021-06-24 14:20:00,125.34,125.39,125.31,125.32,112289.0,117.6225,117.6694,117.5943,117.6037,112289.0
2021-06-24 14:30:00,125.32,125.36,125.28,125.31,66738.0,117.6037,117.6412,117.5662,117.5943,66738.0
2021-06-24 14:40:00,125.3,125.35,125.29,125.29,46111.0,117.5849,117.6319,117.5756,117.5756,46111.0
2021-06-24 14:50:00,125.3,125.35,125.28,125.33,57360.0,117.5849,117.6319,117.5662,117.6131,57360.0
2021-06-24 15:00:00,125.32,125.33,125.19,125.19,511103.0,117.6037,117.6131,117.4817,117.4817,511103.0
2021-06-24 15:10:00,125.19,125.22,125.15,125.18,393807.0,117.4817,117.5099,117.4442,117.4723,393807.0
2021-06-24 15:20:00,125.17,125.2,125.14,125.16,167597.0,117.4629,117.4911,117.4348,117.4536,167597.0
2021-06-24 15:30:00,125.16,125.23,125.11,125.21,149302.0,117.4536,117.5192,117.4066,117.5005,149302.0
2021-06-24 15:40:00,125.2,125.28,125.19,125.23,337836.0,117.4911,117.5662,117.4817,117.5192,337836.0
2021-06-24 15:50:00,125.22,125.25,125.09,125.12,720340.0,117.5099,117.538,117.3879,117.416,720340.0
2021-06-25 09:30:00,125.08,125.24,125.01,125.22,252978.0,117.3785,117.5286,117.3128,117.5099,252978.0
2021-06-25 09:40:00,125.22,125.26,125.05,125.16,258130.0,117.5099,117.5474,117.3503,117.4536,258130.0
2021-06-25 09:50:00,125.17,125.46,125.16,125.44,190686.0,117.4629,117.7351,117.4536,117.7163,190686.0
2021-06-25 10:00:00,125.43,125.58,125.43,125.56,146884.0,117.7069,117.8477,117.7069,117.8289,146884.0
2021-06-25 10:10:00,125.55,125.68,125.5,125.66,143601.0,117.8195,117.9415,117.7726,117.9228,143601.0
2021-06-25 10:20:00,125.65,125.8,125.62,125.75,122557.0,117.9134,118.0542,117.8852,118.0072,122557.0
2021-06-25 10:30:00,125.75,125.77,125.54,125.58,166750.0,118.0072,118.026,117.8102,117.8477,166750.0
2021-06-25 10:40:00,125.57,125.61,125.54,125.57,72769.0,117.8383,117.8759,117.8102,117.8383,72769.0
2021-06-25 10:50:00,125.57,125.58,125.47,125.5,112624.0,117.8383,117.8477,117.7445,117.7726,112624.0
2021-06-25 11:00:00,125.5,125.51,125.4,125.47,78456.0,117.7726,117.782,117.6788,117.7445,78456.0
2021-06-25 11:10:00,125.47,125.48,125.42,125.47,85891.0,117.7445,117.7539,117.6976,117.7445,85891.0
2021-06-25 11:20:00,125.47,125.54,125.41,125.43,119978.0,117.7445,117.8102,117.6882,117.7069,119978.0
2021-06-25 11:30:00,125.44,125.46,125.41,125.45,41487.0,117.7163,117.7351,117.6882,117.7257,41487.0
2021-06-25 11:40:00,125.45,125.5,125.42,125.46,58216.0,117.7257,117.7726,117.6976,117.7351,58216.0
2021-06-25 11:50:00,125.46,125.48,125.42,125.45,39545.0,117.7351,117.7539,117.6976,117.7257,39545.0
2021-06-25 12:00:00,125.44,125.45,125.39,125.43,47461.0,117.7163,117.7257,117.6694,117.7069,47461.0
2021-06-25 12:10:00,125.42,125.47,125.4,125.46,51804.0,117.6976,117.7445,117.6788,117.7351,51804.0
2021-06-25 12:20:00,125.46,125.51,125.43,125.49,74735.0,117.7351,117.782,117.7069,117.7632,74735.0
2021-06-25 12:30:00,125.49,125.53,125.46,125.53,36642.0,117.7632,117.8008,117.7351,117.8008,36642.0
2021-06-25 12:40:00,125.53,125.57,125.49,125.5,68923.0,117.8008,117.8383,117.7632,117.7726,68923.0
2021-06-25 12:50:00,125.5,125.57,125.48,125.53,48826.0,117.7726,117.8383,117.7539,117.8008,48826.0
2021-06-25 13:00:00,125.54,125.55,125.49,125.5,113025.0,117.8102,117.8195,117.7632,117.7726,113025.0
2021-06-25 13:10:00,125.5,125.56,125.47,125.56,118887.0,117.7726,117.8289,117.7445,117.8289,118887.0
2021-06-25 13:20:00,125.55,125.61,125.52,125.58,87698.0,117.8195,117.8759,117.7914,117.8477,87698.0
2021-06-25 13:30:00,125.57,125.58,125.51,125.52,95125.0,117.8383,117.8477,117.782,117.7914,95125.0
2021-06-25 13:40:00,125.52,125.53,125.44,125.44,110023.0,117.7914,117.8008,117.7163,117.7163,110023.0
2021-06-25 13:50:00,125.44,125.48,125.39,125.43,118967.0,117.7163,117.7539,117.6694,117.7069,118967.0
2021-06-25 14:00:00,125.43,125.47,125.41,125.42,68267.0,117.7069,117.7445,117.6882,117.6976,68267.0
2021-06-25 14:10:00,125.42,125.42,125.37,125.4,67260.0,117.6976,117.6976,117.6506,117.6788,67260.0
2021-06-25 14:20:00,125.39,125.42,125.33,125.37,73882.0,117.6694,117.6976,117.6131,117.6506,73882.0
2021-06-25 14:30:00,125.37,125.39,125.33,125.39,152761.0,117.6506,117.6694,117.6131,117.6694,152761.0
2021-06-25 14:40:00,125.38,125.39,125.34,125.36,187546.0,117.66,117.6694,117.6225,117.6412,187546.0
2021-06-25 14:50:00,125.36,125.44,125.35,125.37,223096.0,117.6412,117.7163,117.6319,117.6506,223096.0
2021-06-25 15:00:00,125.37,125.49,125.35,125.49,222706.0,117.6506,117.7632,117.6319,117.7632,222706.0
2021-06-25 15:10:00,125.48,125.59,125.45,125.5,247507.0,117.7539,117.8571,117.7257,117.7726,247507.0
2021-06-25 15:20:00,125.5,125.55,125.47,125.48,284694.0,117.7726,117.8195,117.7445,117.7539,284694.0
2021-06-25 15:30:00,125.48,125.55,125.45,125.53,298341.0,117.7539,117.8195,117.7257,117.8008,298341.0
2021-06-25 15:40:00,125.54,125.67,125.53,125.6,485497.0,117.8102,117.9322,117.8008,117.8665,485497.0
2021-06-25 15:50:00,125.6,126.08,125.58,125.65,2234635.0,117.8665,118.3169,117.8477,117.9134,2234635.0
2021-06-28 09:30:00,125.83,126.0,125.78,125.79,237716.0,118.0823,118.2418,118.0354,118.0448,237716.0
2021-06-28 09:40:00,125.8,125.93,125.51,125.51,362373.0,118.0542,118.1761,117.782,117.782,362373.0
2021-06-28 09:50:00,125.52,125.65,125.43,125.56,179504.0,117.7914,117.9134,117.7069,117.8289,179504.0
2021-06-28 10:00:00,125.57,125.66,125.49,125.61,148638.0,117.8383,117.9228,117.7632,117.8759,148638.0
2021-06-28 10:10:00,125.61,125.75,125.6,125.74,128992.0,117.8759,118.0072,117.8665,117.9978,128992.0
2021-06-28 10:20:00,125.75,125.77,125.63,125.7,88755.0,118.0072,118.026,117.8946,117.9603,88755.0
2021-06-28 10:30:00,125.7,125.73,125.59,125.6,112147.0,117.9603,117.9885,117.8571,117.8665,112147.0
2021-06-28 10:40:00,125.6,125.75,125.59,125.74,100007.0,117.8665,118.0072,117.8571,117.9978,100007.0
2021-06-28 10:50:00,125.73,125.79,125.6,125.63,56258.0,117.9885,118.0448,117.8665,117.8946,56258.0
2021-06-28 11:00:00,125.62,125.67,125.51,125.56,66462.0,117.8852,117.9322,117.782,117.8289,66462.0
2021-06-28 11:10:00,125.56,125.56,125.46,125.49,86460.0,117.8289,117.8289,117.7351,117.7632,86460.0
2021-06-28 11:20:00,125.49,125.52,125.41,125.48,79697.0,117.7632,117.7914,117.6882,117.7539,79697.0
2021-06-28 11:30:00,125.48,125.54,125.45,125.53,77818.0,117.7539,117.8102,117.7257,117.8008,77818.0
2021-06-28 11:40:00,125.52,125.68,125.51,125.68,55826.0,117.7914,117.9415,117.782,117.9415,55826.0
2021-06-28 11:50:00,125.68,125.75,125.67,125.73,42458.0,117.9415,118.0072,117.9322,117.9885,42458.0
2021-06-28 12:00:00,125.73,125.78,125.7,125.77,40711.0,117.9885,118.0354,117.9603,118.026,40711.0
2021-06-28 12:10:00,125.77,125.81,125.69,125.7,73042.0,118.026,118.0635,117.9509,117.9603,73042.0
2021-06-28 12:20:00,125.7,125.71,125.55,125.57,71561.0,117.9603,117.9697,117.8195,117.8383,71561.0
2021-06-28 12:30:00,125.57,125.61,125.52,125.52,65667.0,117.8383,117.8759,117.7914,117.7914,65667.0
2021-06-28 12:40:00,125.52,125.52,125.46,125.5,46331.0,117.7914,117.7914,117.7351,117.7726,46331.0
2021-06-28 12:50:00,125.5,125.54,125.42,125.42,25648.0,117.7726,117.8102,117.6976,117.6976,25648.0
2021-06-28 13:00:00,125.42,125.52,125.41,125.48,31694.0,117.6976,117.7914,117.6882,117.7539,31694.0
2021-06-28 13:10:00,125.48,125.59,125.48,125.58,48377.0,117.7539,117.8571,117.7539,117.8477,48377.0
2021-06-28 13:20:00,125.58,125.62,125.52,125.57,47500.0,117.8477,117.8852,117.7914,117.8383,47500.0
2021-06-28 13:30:00,125.57,125.59,125.51,125.56,66021.0,117.8383,117.8571,117.782,117.8289,66021.0
2021-06-28 13:40:00,125.56,125.6,125.54,125.57,45283.0,117.8289,117.8665,117.8102,117.8383,45283.0
2021-06-28 13:50:00,125.58,125.67,125.57,125.67,50931.0,117.8477,117.9322,117.8383,117.9322,50931.0
2021-06-28 14:00:00,125.67,125.71,125.66,125.69,53875.0,117.9322,117.9697,117.9228,117.9509,53875.0
2021-06-28 14:10:00,125.68,125.7,125.64,125.65,29751.0,117.9415,117.9603,117.904,117.9134,29751.0
2021-06-28 14:20:00,125.65,125.69,125.59,125.63,84822.0,117.9134,117.9509,117.8571,117.8946,84822.0
2021-06-28 14:30:00,125.62,125.67,125.59,125.65,90657.0,117.8852,117.9322,117.8571,117.9134,90657.0
2021-06-28 14:40:00,125.64,125.7,125.6,125.7,62154.0,117.904,117.9603,117.8665,117.9603,62154.0
2021-06-28 14:50:00,125.7,125.72,125.59,125.59,90766.0,117.9603,117.9791,117.8571,117.8571,90766.0
2021-06-28 15:00:00,125.6,125.76,125.59,125.71,83466.0,117.8665,118.0166,117.8571,117.9697,83466.0
2021-06-28 15:10:00,125.71,125.92,125.7,125.89,202771.0,117.9697,118.1668,117.9603,118.1386,202771.0
2021-06-28 15:20:00,125.89,125.9,125.83,125.85,66438.0,118.1386,118.148,118.0823,118.1011,66438.0
2021-06-28 15:30:00,125.86,125.96,125.84,125.94,147271.0,118.1105,118.2043,118.0917,118.1855,147271.0
2021-06-28 15:40:00,125.94,125.99,125.91,125.97,227654.0,118.1855,118.2325,118.1574,118.2137,227654.0
2021-06-28 15:50:00,125.96,126.05,125.88,125.89,554728.0,118.2043,118.2888,118.1292,118.1386,554728.0
2021-06-29 09:30:00,125.9,126.14,125.82,126.12,331655.0,118.148,118.3732,118.0729,118.3544,331655.0
2021-06-29 09:40:00,126.13,126.35,126.04,126.31,152298.0,118.3638,118.5703,118.2794,118.5328,152298.0
2021-06-29 09:50:00,126.32,126.4,126.05,126.1,176425.0,118.5421,118.6172,118.2888,118.3357,176425.0
2021-06-29 10:00:00,126.1,126.34,125.99,126.32,137490.0,118.3357,118.5609,118.2325,118.5421,137490.0
2021-06-29 10:10:00,126.33,126.42,126.28,126.38,131366.0,118.5515,118.636,118.5046,118.5984,131366.0
2021-06-29 10:20:00,126.38,126.42,126.17,126.18,102192.0,118.5984,118.636,118.4014,118.4108,102192.0
2021-06-29 10:30:00,126.18,126.32,126.18,126.28,105754.0,118.4108,118.5421,118.4108,118.5046,105754.0
2021-06-29 10:40:00,126.28,126.35,126.22,126.25,68424.0,118.5046,118.5703,118.4483,118.4764,68424.0
2021-06-29 10:50:00,126.25,126.27,126.17,126.18,57606.0,118.4764,118.4952,118.4014,118.4108,57606.0
2021-06-29 11:00:00,126.19,126.22,126.15,126.22,71633.0,118.4201,118.4483,118.3826,118.4483,71633.0
2021-06-29 11:10:00,126.23,126.24,126.16,126.2,63393.0,118.4577,118.4671,118.392,118.4295,63393.0
2021-06-29 11:20:00,126.21,126.22,126.11,126.12,52178.0,118.4389,118.4483,118.3451,118.3544,52178.0
2021-06-29 11:30:00,126.12,126.15,126.06,126.11,54643.0,118.3544,118.3826,118.2981,118.3451,54643.0
2021-06-29 11:40:00,126.11,126.13,126.02,126.03,42252.0,118.3451,118.3638,118.2606,118.27,42252.0
2021-06-29 11:50:00,126.03,126.06,125.96,125.97,32802.0,118.27,118.2981,118.2043,118.2137,32802.0
2021-06-29 12:00:00,125.97,126.05,125.96,126.02,40150.0,118.2137,118.2888,118.2043,118.2606,40150.0
2021-06-29 12:10:00,126.01,126.11,126.0,126.1,42856.0,118.2512,118.3451,118.2418,118.3357,42856.0
2021-06-29 12:20:00,126.09,126.15,126.08,126.13,31879.0,118.3263,118.3826,118.3169,118.3638,31879.0
2021-06-29 12:30:00,126.14,126.14,126.03,126.06,44594.0,118.3732,118.3732,118.27,118.2981,44594.0
2021-06-29 12:40:00,126.06,126.07,126.0,126.02,31600.0,118.2981,118.3075,118.2418,118.2606,31600.0
2021-06-29 12:50:00,126.02,126.08,126.01,126.06,45435.0,118.2606,118.3169,118.2512,118.2981,45435.0
2021-06-29 13:00:00,126.06,126.1,126.02,126.03,27070.0,118.2981,118.3357,118.2606,118.27,27070.0
2021-06-29 13:10:00,126.03,126.04,125.97,126.0,50335.0,118.27,118.2794,118.2137,118.2418,50335.0
2021-06-29 13:20:00,125.99,126.0,125.91,125.91,39404.0,118.2325,118.2418,118.1574,118.1574,39404.0
2021-06-29 13:30:00,125.91,125.92,125.83,125.84,63480.0,118.1574,118.1668,118.0823,118.0917,63480.0
2021-06-29 13:40:00,125.84,125.86,125.75,125.76,39612.0,118.0917,118.1105,118.0072,118.0166,39612.0
2021-06-29 13:50:00,125.76,125.84,125.74,125.83,34777.0,118.0166,118.0917,117.9978,118.0823,34777.0
2021-06-29 14:00:00,125.82,125.92,125.8,125.9,54314.0,118.0729,118.1668,118.0542,118.148,54314.0
2021-06-29 14:10:00,125.9,125.9,125.83,125.85,108337.0,118.148,118.148,118.0823,118.1011,108337.0
2021-06-29 14:20:00,125.84,125.86,125.82,125.84,48181.0,118.0917,118.1105,118.0729,118.0917,48181.0
2021-06-29 14:30:00,125.84,125.86,125.77,125.78,43490.0,118.0917,118.1105,118.026,118.0354,43490.0
2021-06-29 14:40:00,125.78,125.84,125.77,125.78,91220.0,118.0354,118.0917,118.026,118.0354,91220.0
2021-06-29 14:50:00,125.78,125.89,125.76,125.85,56968.0,118.0354,118.1386,118.0166,118.1011,56968.0
2021-06-29 15:00:00,125.85,125.88,125.79,125.81,80376.0,118.1011,118.1292,118.0448,118.0635,80376.0
2021-06-29 15:10:00,125.81,125.89,125.79,125.87,178730.0,118.0635,118.1386,118.0448,118.1198,178730.0
2021-06-29 15:20:00,125.87,125.95,125.85,125.94,99089.0,118.1198,118.1949,118.1011,118.1855,99089.0
2021-06-29 15:30:00,125.93,125.97,125.88,125.93,164759.0,118.1761,118.2137,118.1292,118.1761,164759.0
2021-06-29 15:40:00,125.92,126.07,125.91,126.01,651003.0,118.1668,118.3075,118.1574,118.2512,651003.0
2021-06-29 15:50:00,126.0,126.1,125.96,126.01,1314688.0,118.2418,118.3357,118.2043,118.2512,1314688.0
2021-06-30 09:30:00,125.95,126.21,125.9,125.98,224721.0,118.1949,118.4389,118.148,118.2231,224721.0
2021-06-30 09:40:00,125.98,125.99,125.62,125.67,164294.0,118.2231,118.2325,117.8852,117.9322,164294.0
2021-06-30 09:50:00,125.67,125.71,125.49,125.57,117495.0,117.9322,117.9697,117.7632,117.8383,117495.0
2021-06-30 10:00:00,125.58,125.63,125.47,125.61,187455.0,117.8477,117.8946,117.7445,117.8759,187455.0
2021-06-30 10:10:00,125.6,125.73,125.59,125.65,112083.0,117.8665,117.9885,117.8571,117.9134,112083.0
2021-06-30 10:20:00,125.64,125.69,125.6,125.65,147380.0,117.904,117.9509,117.8665,117.9134,147380.0
2021-06-30 10:30:00,125.65,125.75,125.62,125.75,185328.0,117.9134,118.0072,117.8852,118.0072,185328.0
2021-06-30 10:40:00,125.74,125.74,125.63,125.7,125228.0,117.9978,117.9978,117.8946,117.9603,125228.0
2021-06-30 10:50:00,125.68,125.8,125.68,125.76,94290.0,117.9415,118.0542,117.9415,118.0166,94290.0
2021-06-30 11:00:00,125.77,125.83,125.71,125.76,113011.0,118.026,118.0823,117.9697,118.0166,113011.0
2021-06-30 11:10:00,125.76,125.77,125.65,125.71,94898.0,118.0166,118.026,117.9134,117.9697,94898.0
2021-06-30 11:20:00,125.71,125.76,125.66,125.76,68543.0,117.9697,118.0166,117.9228,118.0166,68543.0
2021-06-30 11:30:00,125.75,125.78,125.67,125.7,89367.0,118.0072,118.0354,117.9322,117.9603,89367.0
2021-06-30 11:40:00,125.69,125.73,125.64,125.71,91286.0,117.9509,117.9885,117.904,117.9697,91286.0
2021-06-30 11:50:00,125.7,125.81,125.69,125.75,60031.0,117.9603,118.0635,117.9509,118.0072,60031.0
2021-06-30 12:00:00,125.74,125.74,125.6,125.61,78062.0,117.9978,117.9978,117.8665,117.8759,78062.0
2021-06-30 12:10:00,125.62,125.69,125.61,125.68,156086.0,117.8852,117.9509,117.8759,117.9415,156086.0
2021-06-30 12:20:00,125.68,125.73,125.66,125.69,163542.0,117.9415,117.9885,117.9228,117.9509,163542.0
2021-06-30 12:30:00,125.68,125.83,125.68,125.83,189793.0,117.9415,118.0823,117.9415,118.0823,189793.0
2021-06-30 12:40:00,125.84,125.89,125.83,125.83,179590.0,118.0917,118.1386,118.0823,118.0823,179590.0
2021-06-30 12:50:00,125.84,125.92,125.83,125.9,200834.0,118.0917,118.1668,118.0823,118.148,200834.0
2021-06-30 13:00:00,125.89,125.95,125.89,125.9,89585.0,118.1386,118.1949,118.1386,118.148,89585.0
2021-06-30 13:10:00,125.9,125.92,125.84,125.84,52439.0,118.148,118.1668,118.0917,118.0917,52439.0
2021-06-30 13:20:00,125.84,125.9,125.82,125.82,32099.0,118.0917,118.148,118.0729,118.0729,32099.0
2021-06-30 13:30:00,125.83,125.86,125.78,125.83,42151.0,118.0823,118.1105,118.0354,118.0823,42151.0
2021-06-30 13:40:00,125.82,125.86,125.77,125.79,64379.0,118.0729,118.1105,118.026,118.0448,64379.0
2021-06-30 13:50:00,125.8,125.82,125.76,125.77,70504.0,118.0542,118.0729,118.0166,118.026,70504.0
2021-06-30 14:00:00,125.76,125.78,125.71,125.73,80917.0,118.0166,118.0354,117.9697,117.9885,80917.0
2021-06-30 14:10:00,125.72,125.74,125.69,125.73,85211.0,117.9791,117.9978,117.9509,117.9885,85211.0
2021-06-30 14:20:00,125.73,125.74,125.62,125.64,136387.0,117.9885,117.9978,117.8852,117.904,136387.0
2021-06-30 14:30:00,125.64,125.69,125.63,125.67,100513.0,117.904,117.9509,117.8946,117.9322,100513.0
2021-06-30 14:40:00,125.67,125.71,125.66,125.68,126377.0,117.9322,117.9697,117.9228,117.9415,126377.0
2021-06-30 14:50:00,125.69,125.7,125.63,125.66,204193.0,117.9509,117.9603,117.8946,117.9228,204193.0
2021-06-30 15:00:00,125.66,125.73,125.63,125.69,157666.0,117.9228,117.9885,117.8946,117.9509,157666.0
2021-06-30 15:10:00,125.7,125.72,125.6,125.6,372629.0,117.9603,117.9791,117.8665,117.8665,372629.0
2021-06-30 15:20:00,125.6,125.77,125.6,125.77,355944.0,117.8665,118.026,117.8665,118.026,355944.0
2021-06-30 15:30:00,125.76,126.0,125.73,125.97,365628.0,118.0166,118.2418,117.9885,118.2137,365628.0
2021-06-30 15:40:00,125.97,126.04,125.88,125.95,481628.0,118.2137,118.2794,118.1292,118.1949,481628.0
2021-06-30 15:50:00,125.96,126.17,125.9,125.95,1782967.0,118.2043,118.4014,118.148,118.1949,1782967.0
2021-07-01 09:30:00,126.04,126.29,125.99,126.16,340703.0,118.2794,118.514,118.2325,118.392,340703.0
2021-07-01 09:40:00,126.16,126.65,126.16,126.56,364764.0,118.392,118.8518,118.392,118.7674,364764.0
2021-07-01 09:50:00,126.56,126.74,126.53,126.65,366667.0,118.7674,118.9363,118.7392,118.8518,366667.0
2021-07-01 10:00:00,126.64,126.75,126.57,126.65,280283.0,118.8424,118.9457,118.7767,118.8518,280283.0
2021-07-01 10:10:00,126.65,126.7,126.44,126.5,173124.0,118.8518,118.8987,118.6547,118.7111,173124.0
2021-07-01 10:20:00,126.5,126.53,126.42,126.52,147176.0,118.7111,118.7392,118.636,118.7298,147176.0
2021-07-01 10:30:00,126.53,126.56,126.46,126.51,147272.0,118.7392,118.7674,118.6735,118.7204,147272.0
2021-07-01 10:40:00,126.51,126.54,126.42,126.46,157895.0,118.7204,118.7486,118.636,118.6735,157895.0
2021-07-01 10:50:00,126.45,126.63,126.44,126.62,134254.0,118.6641,118.833,118.6547,118.8237,134254.0
2021-07-01 11:00:00,126.62,126.7,126.61,126.67,133331.0,118.8237,118.8987,118.8143,118.8706,133331.0
2021-07-01 11:10:00,126.66,126.68,126.57,126.68,100663.0,118.8612,118.88,118.7767,118.88,100663.0
2021-07-01 11:20:00,126.68,126.74,126.65,126.73,126561.0,118.88,118.9363,118.8518,118.9269,126561.0
2021-07-01 11:30:00,126.74,126.78,126.65,126.74,150307.0,118.9363,118.9738,118.8518,118.9363,150307.0
2021-07-01 11:40:00,126.73,126.79,126.71,126.76,104173.0,118.9269,118.9832,118.9081,118.955,104173.0
2021-07-01 11:50:00,126.76,126.81,126.73,126.79,77816.0,118.955,119.002,118.9269,118.9832,77816.0
2021-07-01 12:00:00,126.79,126.79,126.73,126.77,75992.0,118.9832,118.9832,118.9269,118.9644,75992.0
2021-07-01 12:10:00,126.77,126.81,126.72,126.78,79714.0,118.9644,119.002,118.9175,118.9738,79714.0
2021-07-01 12:20:00,126.78,126.81,126.71,126.78,40731.0,118.9738,119.002,118.9081,118.9738,40731.0
2021-07-01 12:30:00,126.78,126.85,126.73,126.8,127486.0,118.9738,119.0395,118.9269,118.9926,127486.0
2021-07-01 12:40:00,126.8,126.86,126.73,126.85,53939.0,118.9926,119.0489,118.9269,119.0395,53939.0
2021-07-01 12:50:00,126.85,126.89,126.8,126.87,39002.0,119.0395,119.077,118.9926,119.0583,39002.0
2021-07-01 13:00:00,126.86,126.91,126.84,126.88,97215.0,119.0489,119.0958,119.0301,119.0677,97215.0
2021-07-01 13:10:00,126.87,126.87,126.81,126.84,58929.0,119.0583,119.0583,119.002,119.0301,58929.0
2021-07-01 13:20:00,126.84,126.92,126.82,126.91,46644.0,119.0301,119.1052,119.0113,119.0958,46644.0
2021-07-01 13:30:00,126.91,127.06,126.9,127.06,192874.0,119.0958,119.2366,119.0864,119.2366,192874.0
2021-07-01 13:40:00,127.06,127.07,126.98,127.02,107518.0,119.2366,119.246,119.1615,119.199,107518.0
2021-07-01 13:50:00,127.02,127.06,126.99,127.05,197891.0,119.199,119.2366,119.1709,119.2272,197891.0
2021-07-01 14:00:00,127.05,127.07,127.0,127.04,73632.0,119.2272,119.246,119.1803,119.2178,73632.0
2021-07-01 14:10:00,127.05,127.1,127.02,127.06,96884.0,119.2272,119.2741,119.199,119.2366,96884.0
2021-07-01 14:20:00,127.06,127.09,127.02,127.06,98947.0,119.2366,119.2647,119.199,119.2366,98947.0
2021-07-01 14:30:00,127.05,127.11,127.05,127.1,87717.0,119.2272,119.2835,119.2272,119.2741,87717.0
2021-07-01 14:40:00,127.09,127.13,127.07,127.08,83584.0,119.2647,119.3023,119.246,119.2553,83584.0
2021-07-01 14:50:00,127.08,127.08,126.98,127.04,85633.0,119.2553,119.2553,119.1615,119.2178,85633.0
2021-07-01 15:00:00,127.04,127.07,126.95,126.99,173272.0,119.2178,119.246,119.1333,119.1709,173272.0
2021-07-01 15:10:00,126.99,127.02,126.94,126.98,288533.0,119.1709,119.199,119.124,119.1615,288533.0
2021-07-01 15:20:00,126.98,127.0,126.9,126.9,218249.0,119.1615,119.1803,119.0864,119.0864,218249.0
2021-07-01 15:30:00,126.91,127.0,126.9,126.95,383327.0,119.0958,119.1803,119.0864,119.1333,383327.0
2021-07-01 15:40:00,126.95,126.97,126.8,126.89,698866.0,119.1333,119.1521,118.9926,119.077,698866.0
2021-07-01 15:50:00,126.89,127.16,126.88,127.11,2412028.0,119.077,119.3304,119.0677,119.2835,2412028.0
2021-07-02 09:30:00,127.29,127.33,127.04,127.05,356180.0,119.4524,119.4899,119.2178,119.2272,356180.0
2021-07-02 09:40:00,127.06,127.18,127.0,127.11,505460.0,119.2366,119.3492,119.1803,119.2835,505460.0
2021-07-02 09:50:00,127.1,127.32,127.09,127.31,186479.0,119.2741,119.4806,119.2647,119.4712,186479.0
2021-07-02 10:00:00,127.31,127.36,127.23,127.3,145748.0,119.4712,119.5181,119.3961,119.4618,145748.0
2021-07-02 10:10:00,127.3,127.34,127.22,127.26,124582.0,119.4618,119.4993,119.3867,119.4243,124582.0
2021-07-02 10:20:00,127.26,127.34,127.25,127.29,99452.0,119.4243,119.4993,119.4149,119.4524,99452.0
2021-07-02 10:30:00,127.3,127.42,127.28,127.4,239639.0,119.4618,119.5744,119.443,119.5556,239639.0
2021-07-02 10:40:00,127.4,127.43,127.36,127.43,164967.0,119.5556,119.5838,119.5181,119.5838,164967.0
2021-07-02 10:50:00,127.43,127.55,127.42,127.53,203112.0,119.5838,119.6964,119.5744,119.6776,203112.0
2021-07-02 11:00:00,127.53,127.54,127.45,127.47,184735.0,119.6776,119.687,119.6026,119.6213,184735.0
2021-07-02 11:10:00,127.48,127.56,127.46,127.52,120535.0,119.6307,119.7058,119.6119,119.6682,120535.0
2021-07-02 11:20:00,127.52,127.6,127.48,127.6,85494.0,119.6682,119.7433,119.6307,119.7433,85494.0
2021-07-02 11:30:00,127.59,127.64,127.56,127.64,123132.0,119.7339,119.7809,119.7058,119.7809,123132.0
2021-07-02 11:40:00,127.64,127.64,127.57,127.63,125013.0,119.7809,119.7809,119.7152,119.7715,125013.0
2021-07-02 11:50:00,127.63,127.78,127.63,127.71,52587.0,119.7715,119.9122,119.7715,119.8465,52587.0
2021-07-02 12:00:00,127.71,127.75,127.69,127.74,33743.0,119.8465,119.8841,119.8278,119.8747,33743.0
2021-07-02 12:10:00,127.74,127.77,127.71,127.75,50349.0,119.8747,119.9029,119.8465,119.8841,50349.0
2021-07-02 12:20:00,127.75,127.79,127.73,127.78,108417.0,119.8841,119.9216,119.8653,119.9122,108417.0
2021-07-02 12:30:00,127.78,127.85,127.77,127.82,139653.0,119.9122,119.9779,119.9029,119.9498,139653.0
2021-07-02 12:40:00,127.81,127.93,127.8,127.9,152257.0,119.9404,120.053,119.931,120.0248,152257.0
2021-07-02 12:50:00,127.9,127.98,127.88,127.93,174201.0,120.0248,120.0999,120.0061,120.053,174201.0
2021-07-02 13:00:00,127.93,127.99,127.88,127.89,304134.0,120.053,120.1093,120.0061,120.0155,304134.0
2021-07-02 13:10:00,127.89,127.9,127.85,127.86,150532.0,120.0155,120.0248,119.9779,119.9873,150532.0
2021-07-02 13:20:00,127.86,127.9,127.83,127.88,182326.0,119.9873,120.0248,119.9592,120.0061,182326.0
2021-07-02 13:30:00,127.88,127.95,127.87,127.94,106182.0,120.0061,120.0718,119.9967,120.0624,106182.0
2021-07-02 13:40:00,127.94,127.98,127.93,127.97,65907.0,120.0624,120.0999,120.053,120.0905,65907.0
2021-07-02 13:50:00,127.97,127.98,127.89,127.94,356315.0,120.0905,120.0999,120.0155,120.0624,356315.0
2021-07-02 14:00:00,127.93,128.01,127.92,127.98,140658.0,120.053,120.1281,120.0436,120.0999,140658.0
2021-07-02 14:10:00,127.98,127.99,127.92,127.98,150913.0,120.0999,120.1093,120.0436,120.0999,150913.0
2021-07-02 14:20:00,127.97,128.03,127.94,128.02,222404.0,120.0905,120.1468,120.0624,120.1375,222404.0
2021-07-02 14:30:00,128.03,128.06,128.0,128.01,65140.0,120.1468,120.175,120.1187,120.1281,65140.0
2021-07-02 14:40:00,128.02,128.02,127.89,127.92,126373.0,120.1375,120.1375,120.0155,120.0436,126373.0
2021-07-02 14:50:00,127.92,127.93,127.85,127.91,213459.0,120.0436,120.053,119.9779,120.0342,213459.0
2021-07-02 15:00:00,127.9,128.06,127.87,128.06,360202.0,120.0248,120.175,119.9967,120.175,360202.0
2021-07-02 15:10:00,128.06,128.11,128.01,128.11,553883.0,120.175,120.2219,120.1281,120.2219,553883.0
2021-07-02 15:20:00,128.11,128.16,128.08,128.15,537247.0,120.2219,120.2688,120.1938,120.2595,537247.0
2021-07-02 15:30:00,128.15,128.21,128.12,128.19,766770.0,120.2595,120.3158,120.2313,120.297,766770.0
2021-07-02 15:40:00,128.2,128.29,128.19,128.27,925220.0,120.3064,120.3908,120.297,120.3721,925220.0
2021-07-02 15:50:00,128.27,128.41,128.19,128.25,1930939.0,120.3721,120.5034,120.297,120.3533,1930939.0
2021-07-06 09:30:00,127.93,128.18,127.73,127.79,431369.0,120.053,120.2876,119.8653,119.9216,431369.0
2021-07-06 09:40:00,127.8,127.9,127.71,127.71,271815.0,119.931,120.0248,119.8465,119.8465,271815.0
2021-07-06 09:50:00,127.71,127.73,127.55,127.55,247519.0,119.8465,119.8653,119.6964,119.6964,247519.0
2021-07-06 10:00:00,127.53,127.63,127.39,127.48,159295.0,119.6776,119.7715,119.5463,119.6307,159295.0
2021-07-06 10:10:00,127.48,127.59,127.4,127.44,281599.0,119.6307,119.7339,119.5556,119.5932,281599.0
2021-07-06 10:20:00,127.44,127.47,127.29,127.47,148341.0,119.5932,119.6213,119.4524,119.6213,148341.0
2021-07-06 10:30:00,127.47,127.61,127.26,127.61,213859.0,119.6213,119.7527,119.4243,119.7527,213859.0
2021-07-06 10:40:00,127.61,127.61,127.38,127.39,138743.0,119.7527,119.7527,119.5369,119.5463,138743.0
2021-07-06 10:50:00,127.39,127.42,127.33,127.37,210923.0,119.5463,119.5744,119.4899,119.5275,210923.0
2021-07-06 11:00:00,127.38,127.46,127.3,127.44,231122.0,119.5369,119.6119,119.4618,119.5932,231122.0
2021-07-06 11:10:00,127.44,127.45,127.3,127.36,183876.0,119.5932,119.6026,119.4618,119.5181,183876.0
2021-07-06 11:20:00,127.36,127.47,127.28,127.47,174717.0,119.5181,119.6213,119.443,119.6213,174717.0
2021-07-06 11:30:00,127.47,127.52,127.41,127.47,85815.0,119.6213,119.6682,119.565,119.6213,85815.0
2021-07-06 11:40:00,127.46,127.54,127.45,127.51,91477.0,119.6119,119.687,119.6026,119.6589,91477.0
2021-07-06 11:50:00,127.51,127.52,127.45,127.49,141371.0,119.6589,119.6682,119.6026,119.6401,141371.0
2021-07-06 12:00:00,127.48,127.48,127.34,127.34,132819.0,119.6307,119.6307,119.4993,119.4993,132819.0
2021-07-06 12:10:00,127.34,127.52,127.34,127.46,147246.0,119.4993,119.6682,119.4993,119.6119,147246.0
2021-07-06 12:20:00,127.46,127.61,127.44,127.61,118594.0,119.6119,119.7527,119.5932,119.7527,118594.0
2021-07-06 12:30:00,127.6,127.63,127.52,127.53,225431.0,119.7433,119.7715,119.6682,119.6776,225431.0
2021-07-06 12:40:00,127.53,127.59,127.48,127.58,140802.0,119.6776,119.7339,119.6307,119.7246,140802.0
2021-07-06 12:50:00,127.59,127.66,127.57,127.66,54450.0,119.7339,119.7996,119.7152,119.7996,54450.0
2021-07-06 13:00:00,127.65,127.74,127.63,127.72,85689.0,119.7902,119.8747,119.7715,119.8559,85689.0
2021-07-06 13:10:00,127.72,127.75,127.7,127.73,124643.0,119.8559,119.8841,119.8372,119.8653,124643.0
2021-07-06 13:20:00,127.73,127.74,127.62,127.62,96716.0,119.8653,119.8747,119.7621,119.7621,96716.0
2021-07-06 13:30:00,127.63,127.63,127.54,127.59,101357.0,119.7715,119.7715,119.687,119.7339,101357.0
2021-07-06 13:40:00,127.59,127.6,127.51,127.54,125941.0,119.7339,119.7433,119.6589,119.687,125941.0
2021-07-06 13:50:00,127.54,127.6,127.51,127.58,168869.0,119.687,119.7433,119.6589,119.7246,168869.0
2021-07-06 14:00:00,127.58,127.71,127.58,127.7,92196.0,119.7246,119.8465,119.7246,119.8372,92196.0
2021-07-06 14:10:00,127.7,127.71,127.62,127.69,120069.0,119.8372,119.8465,119.7621,119.8278,120069.0
2021-07-06 14:20:00,127.69,127.74,127.66,127.74,74656.0,119.8278,119.8747,119.7996,119.8747,74656.0
2021-07-06 14:30:00,127.74,127.84,127.74,127.78,68686.0,119.8747,119.9685,119.8747,119.9122,68686.0
2021-07-06 14:40:00,127.79,127.85,127.77,127.81,203182.0,119.9216,119.9779,119.9029,119.9404,203182.0
2021-07-06 14:50:00,127.81,127.85,127.73,127.84,312153.0,119.9404,119.9779,119.8653,119.9685,312153.0
2021-07-06 15:00:00,127.85,127.98,127.83,127.98,320272.0,119.9779,120.0999,119.9592,120.0999,320272.0
2021-07-06 15:10:00,127.97,128.03,127.89,127.91,445094.0,120.0905,120.1468,120.0155,120.0342,445094.0
2021-07-06 15:20:00,127.9,128.09,127.9,128.08,314207.0,120.0248,120.2032,120.0248,120.1938,314207.0
2021-07-06 15:30:00,128.08,128.1,127.95,128.06,761264.0,120.1938,120.2125,120.0718,120.175,761264.0
2021-07-06 15:40:00,128.07,128.15,128.02,128.08,746605.0,120.1844,120.2595,120.1375,120.1938,746605.0
2021-07-06 15:50:00,128.09,128.14,127.95,128.13,1524590.0,120.2032,120.2501,120.0718,120.2407,1524590.0
2021-07-07 09:30:00,128.18,128.33,128.08,128.15,188246.0,120.2876,120.4284,120.1938,120.2595,188246.0
2021-07-07 09:40:00,128.15,128.26,128.08,128.12,253045.0,120.2595,120.3627,120.1938,120.2313,253045.0
2021-07-07 09:50:00,128.11,128.13,128.04,128.13,215424.0,120.2219,120.2407,120.1562,120.2407,215424.0
2021-07-07 10:00:00,128.14,128.3,128.13,128.24,214472.0,120.2501,120.4002,120.2407,120.3439,214472.0
2021-07-07 10:10:00,128.24,128.31,128.15,128.24,138534.0,120.3439,120.4096,120.2595,120.3439,138534.0
2021-07-07 10:20:00,128.25,128.25,127.95,127.95,124237.0,120.3533,120.3533,120.0718,120.0718,124237.0
2021-07-07 10:30:00,127.95,128.02,127.81,127.82,142527.0,120.0718,120.1375,119.9404,119.9498,142527.0
2021-07-07 10:40:00,127.83,127.99,127.71,127.9,224675.0,119.9592,120.1093,119.8465,120.0248,224675.0
2021-07-07 10:50:00,127.9,127.94,127.81,127.93,96281.0,120.0248,120.0624,119.9404,120.053,96281.0
2021-07-07 11:00:00,127.93,127.97,127.84,127.96,106572.0,120.053,120.0905,119.9685,120.0812,106572.0
2021-07-07 11:10:00,127.96,128.07,127.92,128.02,78044.0,120.0812,120.1844,120.0436,120.1375,78044.0
2021-07-07 11:20:00,128.02,128.11,128.01,128.09,89436.0,120.1375,120.2219,120.1281,120.2032,89436.0
2021-07-07 11:30:00,128.09,128.22,128.08,128.16,94429.0,120.2032,120.3251,120.1938,120.2688,94429.0
2021-07-07 11:40:00,128.16,128.3,128.15,128.29,118095.0,120.2688,120.4002,120.2595,120.3908,118095.0
2021-07-07 11:50:00,128.28,128.3,128.18,128.2,248748.0,120.3815,120.4002,120.2876,120.3064,248748.0
2021-07-07 12:00:00,128.21,128.39,128.21,128.39,181452.0,120.3158,120.4847,120.3158,120.4847,181452.0
2021-07-07 12:10:00,128.38,128.45,128.34,128.42,203085.0,120.4753,120.541,120.4378,120.5128,203085.0
2021-07-07 12:20:00,128.42,128.46,128.27,128.28,191999.0,120.5128,120.5504,120.3721,120.3815,191999.0
2021-07-07 12:30:00,128.28,128.38,128.27,128.34,254455.0,120.3815,120.4753,120.3721,120.4378,254455.0
2021-07-07 12:40:00,128.35,128.39,128.27,128.39,402151.0,120.4471,120.4847,120.3721,120.4847,402151.0
2021-07-07 12:50:00,128.39,128.45,128.39,128.4,330488.0,120.4847,120.541,120.4847,120.4941,330488.0
2021-07-07 13:00:00,128.41,128.51,128.38,128.49,504909.0,120.5034,120.5973,120.4753,120.5785,504909.0
2021-07-07 13:10:00,128.49,128.5,128.44,128.47,304064.0,120.5785,120.5879,120.5316,120.5598,304064.0
2021-07-07 13:20:00,128.47,128.51,128.45,128.5,285414.0,120.5598,120.5973,120.541,120.5879,285414.0
2021-07-07 13:30:00,128.5,128.55,128.47,128.5,398280.0,120.5879,120.6348,120.5598,120.5879,398280.0
2021-07-07 13:40:00,128.49,128.66,128.49,128.61,329061.0,120.5785,120.7381,120.5785,120.6911,329061.0
2021-07-07 13:50:00,128.62,128.65,128.54,128.56,278395.0,120.7005,120.7287,120.6254,120.6442,278395.0
2021-07-07 14:00:00,128.57,128.68,128.53,128.63,394536.0,120.6536,120.7568,120.6161,120.7099,394536.0
2021-07-07 14:10:00,128.64,128.66,128.52,128.64,312026.0,120.7193,120.7381,120.6067,120.7193,312026.0
2021-07-07 14:20:00,128.64,128.64,128.53,128.55,326759.0,120.7193,120.7193,120.6161,120.6348,326759.0
2021-07-07 14:30:00,128.55,128.59,128.51,128.55,331841.0,120.6348,120.6724,120.5973,120.6348,331841.0
2021-07-07 14:40:00,128.55,128.7,128.55,128.69,381499.0,120.6348,120.7756,120.6348,120.7662,381499.0
2021-07-07 14:50:00,128.69,128.81,128.69,128.79,373716.0,120.7662,120.8788,120.7662,120.8601,373716.0
2021-07-07 15:00:00,128.79,128.88,128.78,128.84,562530.0,120.8601,120.9445,120.8507,120.907,562530.0
2021-07-07 15:10:00,128.84,128.84,128.73,128.75,475744.0,120.907,120.907,120.8037,120.8225,475744.0
2021-07-07 15:20:00,128.75,128.8,128.7,128.73,656876.0,120.8225,120.8694,120.7756,120.8037,656876.0
2021-07-07 15:30:00,128.74,128.83,128.7,128.78,1085787.0,120.8131,120.8976,120.7756,120.8507,1085787.0
2021-07-07 15:40:00,128.79,128.95,128.77,128.87,1596454.0,120.8601,121.0102,120.8413,120.9351,1596454.0
2021-07-07 15:50:00,128.88,128.96,128.85,128.93,3628022.0,120.9445,121.0196,120.9164,120.9914,3628022.0
2021-07-08 09:30:00,127.8,128.17,127.75,127.89,425680.0,119.931,120.2782,119.8841,120.0155,425680.0
2021-07-08 09:40:00,127.91,127.99,127.53,127.64,350712.0,120.0342,120.1093,119.6776,119.7809,350712.0
2021-07-08 09:50:00,127.64,128.25,127.64,128.15,351657.0,119.7809,120.3533,119.7809,120.2595,351657.0
2021-07-08 10:00:00,128.16,128.16,127.69,127.69,302955.0,120.2688,120.2688,119.8278,119.8278,302955.0
2021-07-08 10:10:00,127.68,127.75,127.13,127.13,299720.0,119.8184,119.8841,119.3023,119.3023,299720.0
2021-07-08 10:20:00,127.13,127.42,127.11,127.4,442368.0,119.3023,119.5744,119.2835,119.5556,442368.0
2021-07-08 10:30:00,127.39,127.47,127.2,127.28,423824.0,119.5463,119.6213,119.368,119.443,423824.0
2021-07-08 10:40:00,127.28,127.46,127.11,127.28,225122.0,119.443,119.6119,119.2835,119.443,225122.0
2021-07-08 10:50:00,127.28,127.41,127.23,127.25,185337.0,119.443,119.565,119.3961,119.4149,185337.0
2021-07-08 11:00:00,127.26,127.47,127.13,127.45,244242.0,119.4243,119.6213,119.3023,119.6026,244242.0
2021-07-08 11:10:00,127.45,127.6,127.34,127.6,175906.0,119.6026,119.7433,119.4993,119.7433,175906.0
2021-07-08 11:20:00,127.6,127.72,127.56,127.66,111405.0,119.7433,119.8559,119.7058,119.7996,111405.0
2021-07-08 11:30:00,127.65,127.75,127.52,127.72,121063.0,119.7902,119.8841,119.6682,119.8559,121063.0
2021-07-08 11:40:00,127.72,127.9,127.71,127.88,102216.0,119.8559,120.0248,119.8465,120.0061,102216.0
2021-07-08 11:50:00,127.88,128.02,127.83,127.87,352460.0,120.0061,120.1375,119.9592,119.9967,352460.0
2021-07-08 12:00:00,127.88,127.99,127.86,127.97,75298.0,120.0061,120.1093,119.9873,120.0905,75298.0
2021-07-08 12:10:00,127.96,128.04,127.89,128.04,129190.0,120.0812,120.1562,120.0155,120.1562,129190.0
2021-07-08 12:20:00,128.03,128.1,127.99,128.07,136919.0,120.1468,120.2125,120.1093,120.1844,136919.0
2021-07-08 12:30:00,128.08,128.17,128.03,128.06,95328.0,120.1938,120.2782,120.1468,120.175,95328.0
2021-07-08 12:40:00,128.06,128.15,128.05,128.15,91452.0,120.175,120.2595,120.1656,120.2595,91452.0
2021-07-08 12:50:00,128.15,128.25,128.14,128.18,231505.0,120.2595,120.3533,120.2501,120.2876,231505.0
2021-07-08 13:00:00,128.19,128.2,128.07,128.08,69869.0,120.297,120.3064,120.1844,120.1938,69869.0
2021-07-08 13:10:00,128.08,128.15,128.01,128.11,70092.0,120.1938,120.2595,120.1281,120.2219,70092.0
2021-07-08 13:20:00,128.1,128.1,127.99,128.05,97478.0,120.2125,120.2125,120.1093,120.1656,97478.0
2021-07-08 13:30:00,128.06,128.15,128.04,128.11,42387.0,120.175,120.2595,120.1562,120.2219,42387.0
2021-07-08 13:40:00,128.11,128.18,128.1,128.16,38418.0,120.2219,120.2876,120.2125,120.2688,38418.0
2021-07-08 13:50:00,128.16,128.23,128.12,128.19,126198.0,120.2688,120.3345,120.2313,120.297,126198.0
2021-07-08 14:00:00,128.2,128.22,128.14,128.16,60546.0,120.3064,120.3251,120.2501,120.2688,60546.0
2021-07-08 14:10:00,128.17,128.29,128.17,128.18,87110.0,120.2782,120.3908,120.2782,120.2876,87110.0
2021-07-08 14:20:00,128.18,128.2,128.09,128.15,73187.0,120.2876,120.3064,120.2032,120.2595,73187.0
2021-07-08 14:30:00,128.15,128.23,128.12,128.19,40603.0,120.2595,120.3345,120.2313,120.297,40603.0
2021-07-08 14:40:00,128.2,128.23,128.13,128.13,57998.0,120.3064,120.3345,120.2407,120.2407,57998.0
2021-07-08 14:50:00,128.13,128.28,128.1,128.2,80460.0,120.2407,120.3815,120.2125,120.3064,80460.0
2021-07-08 15:00:00,128.2,128.3,128.18,128.19,95877.0,120.3064,120.4002,120.2876,120.297,95877.0
2021-07-08 15:10:00,128.19,128.21,128.04,128.06,128963.0,120.297,120.3158,120.1562,120.175,128963.0
2021-07-08 15:20:00,128.07,128.18,128.04,128.13,134630.0,120.1844,120.2876,120.1562,120.2407,134630.0
2021-07-08 15:30:00,128.13,128.29,128.06,128.23,267654.0,120.2407,120.3908,120.175,120.3345,267654.0
2021-07-08 15:40:00,128.23,128.23,127.97,127.97,259724.0,120.3345,120.3345,120.0905,120.0905,259724.0
2021-07-08 15:50:00,127.97,128.35,127.91,128.34,899115.0,120.0905,120.4471,120.0342,120.4378,899115.0
2021-07-09 09:30:00,128.73,128.87,128.41,128.77,430160.0,120.8037,120.9351,120.5034,120.8413,430160.0
2021-07-09 09:40:00,128.76,128.86,128.61,128.63,217032.0,120.8319,120.9257,120.6911,120.7099,217032.0
2021-07-09 09:50:00,128.64,128.79,128.59,128.76,165618.0,120.7193,120.8601,120.6724,120.8319,165618.0
2021-07-09 10:00:00,128.76,128.87,128.7,128.71,82493.0,120.8319,120.9351,120.7756,120.785,82493.0
2021-07-09 10:10:00,128.73,128.96,128.7,128.95,143604.0,120.8037,121.0196,120.7756,121.0102,143604.0
2021-07-09 10:20:00,128.95,129.02,128.92,128.94,82177.0,121.0102,121.0759,120.982,121.0008,82177.0
2021-07-09 10:30:00,128.94,128.97,128.87,128.88,123991.0,121.0008,121.029,120.9351,120.9445,123991.0
2021-07-09 10:40:00,128.88,129.0,128.85,128.95,159792.0,120.9445,121.0571,120.9164,121.0102,159792.0
2021-07-09 10:50:00,128.94,129.05,128.87,128.87,95200.0,121.0008,121.104,120.9351,120.9351,95200.0
2021-07-09 11:00:00,128.88,128.88,128.78,128.86,80045.0,120.9445,120.9445,120.8507,120.9257,80045.0
2021-07-09 11:10:00,128.87,129.0,128.8,128.99,57448.0,120.9351,121.0571,120.8694,121.0477,57448.0
2021-07-09 11:20:00,129.0,129.1,128.98,129.04,90060.0,121.0571,121.151,121.0384,121.0947,90060.0
2021-07-09 11:30:00,129.05,129.09,129.02,129.04,68868.0,121.104,121.1416,121.0759,121.0947,68868.0
2021-07-09 11:40:00,129.04,129.11,129.03,129.05,32085.0,121.0947,121.1603,121.0853,121.104,32085.0
2021-07-09 11:50:00,129.04,129.07,128.86,128.89,85877.0,121.0947,121.1228,120.9257,120.9539,85877.0
2021-07-09 12:00:00,128.9,129.01,128.81,128.84,35352.0,120.9633,121.0665,120.8788,120.907,35352.0
2021-07-09 12:10:00,128.84,128.84,128.72,128.74,47231.0,120.907,120.907,120.7944,120.8131,47231.0
2021-07-09 12:20:00,128.74,128.75,128.63,128.75,72213.0,120.8131,120.8225,120.7099,120.8225,72213.0
2021-07-09 12:30:00,128.75,128.85,128.74,128.84,49857.0,120.8225,120.9164,120.8131,120.907,49857.0
2021-07-09 12:40:00,128.83,128.83,128.67,128.68,18751.0,120.8976,120.8976,120.7474,120.7568,18751.0
2021-07-09 12:50:00,128.68,128.69,128.49,128.5,109846.0,120.7568,120.7662,120.5785,120.5879,109846.0
2021-07-09 13:00:00,128.51,128.62,128.48,128.5,81755.0,120.5973,120.7005,120.5691,120.5879,81755.0
2021-07-09 13:10:00,128.5,128.65,128.48,128.63,83807.0,120.5879,120.7287,120.5691,120.7099,83807.0
2021-07-09 13:20:00,128.64,128.66,128.58,128.58,38364.0,120.7193,120.7381,120.663,120.663,38364.0
2021-07-09 13:30:00,128.59,128.68,128.53,128.67,73932.0,120.6724,120.7568,120.6161,120.7474,73932.0
2021-07-09 13:40:00,128.67,128.76,128.67,128.73,53296.0,120.7474,120.8319,120.7474,120.8037,53296.0
2021-07-09 13:50:00,128.73,128.8,128.7,128.71,88010.0,120.8037,120.8694,120.7756,120.785,88010.0
2021-07-09 14:00:00,128.71,128.73,128.63,128.65,46580.0,120.785,120.8037,120.7099,120.7287,46580.0
2021-07-09 14:10:00,128.65,128.73,128.65,128.72,121770.0,120.7287,120.8037,120.7287,120.7944,121770.0
2021-07-09 14:20:00,128.72,128.75,128.63,128.63,45421.0,120.7944,120.8225,120.7099,120.7099,45421.0
2021-07-09 14:30:00,128.64,128.72,128.62,128.7,44972.0,120.7193,120.7944,120.7005,120.7756,44972.0
2021-07-09 14:40:00,128.7,128.79,128.69,128.78,70398.0,120.7756,120.8601,120.7662,120.8507,70398.0
2021-07-09 14:50:00,128.78,128.8,128.75,128.79,62746.0,120.8507,120.8694,120.8225,120.8601,62746.0
2021-07-09 15:00:00,128.8,128.82,128.74,128.78,79993.0,120.8694,120.8882,120.8131,120.8507,79993.0
2021-07-09 15:10:00,128.78,128.82,128.76,128.8,134146.0,120.8507,120.8882,120.8319,120.8694,134146.0
2021-07-09 15:20:00,128.79,128.79,128.71,128.77,90101.0,120.8601,120.8601,120.785,120.8413,90101.0
2021-07-09 15:30:00,128.76,128.8,128.71,128.78,185133.0,120.8319,120.8694,120.785,120.8507,185133.0
2021-07-09 15:40:00,128.78,128.81,128.72,128.79,256262.0,120.8507,120.8788,120.7944,120.8601,256262.0
2021-07-09 15:50:00,128.79,128.84,128.64,128.75,802887.0,120.8601,120.907,120.7193,120.8225,802887.0
2021-07-12 09:30:00,128.71,129.06,128.61,129.0,331146.0,120.785,121.1134,120.6911,121.0571,331146.0
2021-07-12 09:40:00,128.98,129.12,128.91,129.1,255426.0,121.0384,121.1697,120.9727,121.151,255426.0
2021-07-12 09:50:00,129.11,129.24,129.06,129.24,229714.0,121.1603,121.2823,121.1134,121.2823,229714.0
2021-07-12 10:00:00,129.23,129.24,129.03,129.17,136930.0,121.273,121.2823,121.0853,121.2167,136930.0
2021-07-12 10:10:00,129.18,129.36,129.11,129.36,266904.0,121.226,121.395,121.1603,121.395,266904.0
2021-07-12 10:20:00,129.36,129.43,129.26,129.29,167056.0,121.395,121.4606,121.3011,121.3293,167056.0
2021-07-12 10:30:00,129.3,129.45,129.27,129.41,125750.0,121.3386,121.4794,121.3105,121.4419,125750.0
2021-07-12 10:40:00,129.42,129.47,129.38,129.46,94357.0,121.4513,121.4982,121.4137,121.4888,94357.0
2021-07-12 10:50:00,129.46,129.6,129.46,129.49,152377.0,121.4888,121.6202,121.4888,121.5169,152377.0
2021-07-12 11:00:00,129.49,129.52,129.4,129.48,90943.0,121.5169,121.5451,121.4325,121.5076,90943.0
2021-07-12 11:10:00,129.48,129.53,129.39,129.44,81639.0,121.5076,121.5545,121.4231,121.47,81639.0
2021-07-12 11:20:00,129.46,129.46,129.31,129.34,62223.0,121.4888,121.4888,121.348,121.3762,62223.0
2021-07-12 11:30:00,129.34,129.35,129.13,129.14,79494.0,121.3762,121.3856,121.1791,121.1885,79494.0
2021-07-12 11:40:00,129.14,129.2,129.11,129.12,81078.0,121.1885,121.2448,121.1603,121.1697,81078.0
2021-07-12 11:50:00,129.12,129.13,129.05,129.09,68150.0,121.1697,121.1791,121.104,121.1416,68150.0
2021-07-12 12:00:00,129.1,129.2,129.09,129.13,2824339.0,121.151,121.2448,121.1416,121.1791,2824339.0
2021-07-12 12:10:00,129.14,129.16,129.07,129.14,61892.0,121.1885,121.2073,121.1228,121.1885,61892.0
2021-07-12 12:20:00,129.15,129.19,129.09,129.12,83633.0,121.1979,121.2354,121.1416,121.1697,83633.0
2021-07-12 12:30:00,129.12,129.16,129.05,129.08,113683.0,121.1697,121.2073,121.104,121.1322,113683.0
2021-07-12 12:40:00,129.07,129.1,129.04,129.06,61863.0,121.1228,121.151,121.0947,121.1134,61863.0
2021-07-12 12:50:00,129.05,129.12,129.03,129.09,74064.0,121.104,121.1697,121.0853,121.1416,74064.0
2021-07-12 13:00:00,129.09,129.12,129.05,129.07,248840.0,121.1416,121.1697,121.104,121.1228,248840.0
2021-07-12 13:10:00,129.07,129.08,128.97,128.99,95784.0,121.1228,121.1322,121.029,121.0477,95784.0
2021-07-12 13:20:00,128.98,129.0,128.93,128.98,59801.0,121.0384,121.0571,120.9914,121.0384,59801.0
2021-07-12 13:30:00,128.99,129.05,128.98,129.01,86508.0,121.0477,121.104,121.0384,121.0665,86508.0
2021-07-12 13:40:00,129.0,129.01,128.81,128.88,179946.0,121.0571,121.0665,120.8788,120.9445,179946.0
2021-07-12 13:50:00,128.88,128.93,128.84,128.91,57343.0,120.9445,120.9914,120.907,120.9727,57343.0
2021-07-12 14:00:00,128.91,128.93,128.84,128.9,73421.0,120.9727,120.9914,120.907,120.9633,73421.0
2021-07-12 14:10:00,128.91,128.93,128.87,128.87,62633.0,120.9727,120.9914,120.9351,120.9351,62633.0
2021-07-12 14:20:00,128.88,128.97,128.88,128.97,35276.0,120.9445,121.029,120.9445,121.029,35276.0
2021-07-12 14:30:00,128.97,129.06,128.95,128.99,74229.0,121.029,121.1134,121.0102,121.0477,74229.0
2021-07-12 14:40:00,128.99,128.99,128.88,128.89,49760.0,121.0477,121.0477,120.9445,120.9539,49760.0
2021-07-12 14:50:00,128.89,128.96,128.87,128.91,90752.0,120.9539,121.0196,120.9351,120.9727,90752.0
2021-07-12 15:00:00,128.9,128.95,128.89,128.95,52993.0,120.9633,121.0102,120.9539,121.0102,52993.0
2021-07-12 15:10:00,128.94,129.01,128.89,129.0,72310.0,121.0008,121.0665,120.9539,121.0571,72310.0
2021-07-12 15:20:00,129.0,129.0,128.94,128.99,98529.0,121.0571,121.0571,121.0008,121.0477,98529.0
2021-07-12 15:30:00,128.99,129.08,128.95,129.01,88895.0,121.0477,121.1322,121.0102,121.0665,88895.0
2021-07-12 15:40:00,129.02,129.11,129.01,129.1,150020.0,121.0759,121.1603,121.0665,121.151,150020.0
2021-07-12 15:50:00,129.1,129.17,128.89,129.01,514796.0,121.151,121.2167,120.9539,121.0665,514796.0
2021-07-13 09:30:00,128.8,129.26,128.8,128.86,228343.0,120.8694,121.3011,120.8694,120.9257,228343.0
2021-07-13 09:40:00,128.86,128.94,128.58,128.62,245078.0,120.9257,121.0008,120.663,120.7005,245078.0
2021-07-13 09:50:00,128.62,128.92,128.61,128.74,190770.0,120.7005,120.982,120.6911,120.8131,190770.0
2021-07-13 10:00:00,128.74,128.82,128.63,128.79,111392.0,120.8131,120.8882,120.7099,120.8601,111392.0
2021-07-13 10:10:00,128.8,128.8,128.56,128.64,116901.0,120.8694,120.8694,120.6442,120.7193,116901.0
2021-07-13 10:20:00,128.63,128.74,128.57,128.73,87240.0,120.7099,120.8131,120.6536,120.8037,87240.0
2021-07-13 10:30:00,128.74,128.82,128.7,128.8,73961.0,120.8131,120.8882,120.7756,120.8694,73961.0
2021-07-13 10:40:00,128.8,128.82,128.65,128.65,142467.0,120.8694,120.8882,120.7287,120.7287,142467.0
2021-07-13 10:50:00,128.65,128.69,128.52,128.54,90448.0,120.7287,120.7662,120.6067,120.6254,90448.0
2021-07-13 11:00:00,128.55,128.71,128.55,128.68,96196.0,120.6348,120.785,120.6348,120.7568,96196.0
2021-07-13 11:10:00,128.67,128.94,128.64,128.91,168034.0,120.7474,121.0008,120.7193,120.9727,168034.0
2021-07-13 11:20:00,128.91,129.14,128.91,129.11,129081.0,120.9727,121.1885,120.9727,121.1603,129081.0
2021-07-13 11:30:00,129.1,129.15,129.0,129.0,283734.0,121.151,121.1979,121.0571,121.0571,283734.0
2021-07-13 11:40:00,129.0,129.02,128.93,128.96,39440.0,121.0571,121.0759,120.9914,121.0196,39440.0
2021-07-13 11:50:00,128.97,129.05,128.95,128.97,155965.0,121.029,121.104,121.0102,121.029,155965.0
2021-07-13 12:00:00,128.98,128.99,128.89,128.97,59760.0,121.0384,121.0477,120.9539,121.029,59760.0
2021-07-13 12:10:00,128.97,128.98,128.89,128.96,101119.0,121.029,121.0384,120.9539,121.0196,101119.0
2021-07-13 12:20:00,128.96,128.97,128.89,128.97,33428.0,121.0196,121.029,120.9539,121.029,33428.0
2021-07-13 12:30:00,128.96,129.1,128.96,129.09,41422.0,121.0196,121.151,121.0196,121.1416,41422.0
2021-07-13 12:40:00,129.09,129.14,129.07,129.13,33280.0,121.1416,121.1885,121.1228,121.1791,33280.0
2021-07-13 12:50:00,129.12,129.26,129.11,129.25,223346.0,121.1697,121.3011,121.1603,121.2917,223346.0
2021-07-13 13:00:00,129.24,129.24,129.11,129.11,135171.0,121.2823,121.2823,121.1603,121.1603,135171.0
2021-07-13 13:10:00,129.11,129.12,128.91,128.92,122570.0,121.1603,121.1697,120.9727,120.982,122570.0
2021-07-13 13:20:00,128.94,129.04,128.94,129.01,95179.0,121.0008,121.0947,121.0008,121.0665,95179.0
2021-07-13 13:30:00,129.0,129.01,128.88,128.92,109963.0,121.0571,121.0665,120.9445,120.982,109963.0
2021-07-13 13:40:00,128.95,129.08,128.9,129.06,171392.0,121.0102,121.1322,120.9633,121.1134,171392.0
2021-07-13 13:50:00,129.05,129.08,128.98,129.04,86838.0,121.104,121.1322,121.0384,121.0947,86838.0
2021-07-13 14:00:00,129.03,129.07,128.9,129.04,145307.0,121.0853,121.1228,120.9633,121.0947,145307.0
2021-07-13 14:10:00,129.04,129.08,129.0,129.06,217484.0,121.0947,121.1322,121.0571,121.1134,217484.0
2021-07-13 14:20:00,129.05,129.07,128.91,128.93,131297.0,121.104,121.1228,120.9727,120.9914,131297.0
2021-07-13 14:30:00,128.92,128.94,128.84,128.86,89793.0,120.982,121.0008,120.907,120.9257,89793.0
2021-07-13 14:40:00,128.87,128.89,128.77,128.88,85574.0,120.9351,120.9539,120.8413,120.9445,85574.0
2021-07-13 14:50:00,128.87,128.95,128.85,128.94,62840.0,120.9351,121.0102,120.9164,121.0008,62840.0
2021-07-13 15:00:00,128.94,128.95,128.84,128.86,164133.0,121.0008,121.0102,120.907,120.9257,164133.0
2021-07-13 15:10:00,128.86,128.9,128.79,128.85,209864.0,120.9257,120.9633,120.8601,120.9164,209864.0
2021-07-13 15:20:00,128.85,128.89,128.75,128.86,379259.0,120.9164,120.9539,120.8225,120.9257,379259.0
2021-07-13 15:30:00,128.85,129.05,128.83,129.04,289127.0,120.9164,121.104,120.8976,121.0947,289127.0
2021-07-13 15:40:00,129.04,129.09,128.87,128.88,379907.0,121.0947,121.1416,120.9351,120.9445,379907.0
2021-07-13 15:50:00,128.87,128.95,128.8,128.88,1197172.0,120.9351,121.0102,120.8694,120.9445,1197172.0
2021-07-14 09:30:00,129.18,129.24,128.7,128.75,308985.0,121.226,121.2823,120.7756,120.8225,308985.0
2021-07-14 09:40:00,128.77,128.94,128.74,128.88,367750.0,120.8413,121.0008,120.8131,120.9445,367750.0
2021-07-14 09:50:00,128.88,128.97,128.49,128.56,226546.0,120.9445,121.029,120.5785,120.6442,226546.0
2021-07-14 10:00:00,128.56,128.7,128.49,128.68,193801.0,120.6442,120.7756,120.5785,120.7568,193801.0
2021-07-14 10:10:00,128.67,128.71,128.49,128.69,168584.0,120.7474,120.785,120.5785,120.7662,168584.0
2021-07-14 10:20:00,128.69,128.79,128.68,128.78,115974.0,120.7662,120.8601,120.7568,120.8507,115974.0
2021-07-14 10:30:00,128.79,128.96,128.77,128.9,185613.0,120.8601,121.0196,120.8413,120.9633,185613.0
2021-07-14 10:40:00,128.9,129.02,128.9,129.02,105766.0,120.9633,121.0759,120.9633,121.0759,105766.0
2021-07-14 10:50:00,129.02,129.04,128.91,128.94,159313.0,121.0759,121.0947,120.9727,121.0008,159313.0
2021-07-14 11:00:00,128.94,128.94,128.69,128.75,267259.0,121.0008,121.0008,120.7662,120.8225,267259.0
2021-07-14 11:10:00,128.75,128.8,128.7,128.78,242834.0,120.8225,120.8694,120.7756,120.8507,242834.0
2021-07-14 11:20:00,128.77,128.93,128.71,128.73,293003.0,120.8413,120.9914,120.785,120.8037,293003.0
2021-07-14 11:30:00,128.72,128.72,128.64,128.68,122185.0,120.7944,120.7944,120.7193,120.7568,122185.0
2021-07-14 11:40:00,128.68,128.69,128.53,128.59,180158.0,120.7568,120.7662,120.6161,120.6724,180158.0
2021-07-14 11:50:00,128.59,128.69,128.59,128.66,95579.0,120.6724,120.7662,120.6724,120.7381,95579.0
2021-07-14 12:00:00,128.66,128.75,128.66,128.72,103830.0,120.7381,120.8225,120.7381,120.7944,103830.0
2021-07-14 12:10:00,128.71,128.73,128.65,128.7,68343.0,120.785,120.8037,120.7287,120.7756,68343.0
2021-07-14 12:20:00,128.71,128.82,128.7,128.81,67647.0,120.785,120.8882,120.7756,120.8788,67647.0
2021-07-14 12:30:00,128.8,128.82,128.7,128.73,54721.0,120.8694,120.8882,120.7756,120.8037,54721.0
2021-07-14 12:40:00,128.74,128.78,128.69,128.74,55099.0,120.8131,120.8507,120.7662,120.8131,55099.0
2021-07-14 12:50:00,128.74,128.76,128.69,128.71,62725.0,120.8131,120.8319,120.7662,120.785,62725.0
2021-07-14 13:00:00,128.71,128.73,128.6,128.6,40230.0,120.785,120.8037,120.6817,120.6817,40230.0
2021-07-14 13:10:00,128.6,128.66,128.58,128.64,86310.0,120.6817,120.7381,120.663,120.7193,86310.0
2021-07-14 13:20:00,128.63,128.67,128.56,128.58,81743.0,120.7099,120.7474,120.6442,120.663,81743.0
2021-07-14 13:30:00,128.57,128.69,128.55,128.67,52664.0,120.6536,120.7662,120.6348,120.7474,52664.0
2021-07-14 13:40:00,128.66,128.75,128.66,128.73,51075.0,120.7381,120.8225,120.7381,120.8037,51075.0
2021-07-14 13:50:00,128.73,128.8,128.68,128.77,48754.0,120.8037,120.8694,120.7568,120.8413,48754.0
2021-07-14 14:00:00,128.77,128.8,128.73,128.78,46625.0,120.8413,120.8694,120.8037,120.8507,46625.0
2021-07-14 14:10:00,128.77,128.91,128.76,128.87,140512.0,120.8413,120.9727,120.8319,120.9351,140512.0
2021-07-14 14:20:00,128.87,128.88,128.79,128.8,367177.0,120.9351,120.9445,120.8601,120.8694,367177.0
2021-07-14 14:30:00,128.81,128.84,128.75,128.76,167487.0,120.8788,120.907,120.8225,120.8319,167487.0
2021-07-14 14:40:00,128.76,128.8,128.67,128.67,218767.0,120.8319,120.8694,120.7474,120.7474,218767.0
2021-07-14 14:50:00,128.68,128.72,128.63,128.71,78565.0,120.7568,120.7944,120.7099,120.785,78565.0
2021-07-14 15:00:00,128.7,128.77,128.7,128.74,58064.0,120.7756,120.8413,120.7756,120.8131,58064.0
2021-07-14 15:10:00,128.74,128.75,128.58,128.59,146387.0,120.8131,120.8225,120.663,120.6724,146387.0
2021-07-14 15:20:00,128.59,128.63,128.55,128.56,88402.0,120.6724,120.7099,120.6348,120.6442,88402.0
2021-07-14 15:30:00,128.56,128.72,128.53,128.66,131775.0,120.6442,120.7944,120.6161,120.7381,131775.0
2021-07-14 15:40:00,128.67,128.72,128.6,128.67,291827.0,120.7474,120.7944,120.6817,120.7474,291827.0
2021-07-14 15:50:00,128.66,128.74,128.59,128.7,1040786.0,120.7381,120.8131,120.6724,120.7756,1040786.0
2021-07-15 09:30:00,128.03,128.23,127.56,127.59,328860.0,120.1468,120.3345,119.7058,119.7339,328860.0
2021-07-15 09:40:00,127.6,127.74,127.48,127.67,252897.0,119.7433,119.8747,119.6307,119.809,252897.0
2021-07-15 09:50:00,127.66,127.77,127.53,127.73,288698.0,119.7996,119.9029,119.6776,119.8653,288698.0
2021-07-15 10:00:00,127.74,127.87,127.72,127.8,224107.0,119.8747,119.9967,119.8559,119.931,224107.0
2021-07-15 10:10:00,127.79,127.87,127.68,127.81,154688.0,119.9216,119.9967,119.8184,119.9404,154688.0
2021-07-15 10:20:00,127.82,127.97,127.74,127.81,347532.0,119.9498,120.0905,119.8747,119.9404,347532.0
2021-07-15 10:30:00,127.82,128.11,127.81,128.05,136322.0,119.9498,120.2219,119.9404,120.1656,136322.0
2021-07-15 10:40:00,128.05,128.09,127.86,127.93,149917.0,120.1656,120.2032,119.9873,120.053,149917.0
2021-07-15 10:50:00,127.92,128.08,127.87,127.89,320789.0,120.0436,120.1938,119.9967,120.0155,320789.0
2021-07-15 11:00:00,127.88,128.13,127.84,128.13,118639.0,120.0061,120.2407,119.9685,120.2407,118639.0
2021-07-15 11:10:00,128.13,128.22,128.09,128.14,59639.0,120.2407,120.3251,120.2032,120.2501,59639.0
2021-07-15 11:20:00,128.13,128.24,128.09,128.24,109373.0,120.2407,120.3439,120.2032,120.3439,109373.0
2021-07-15 11:30:00,128.22,128.33,128.21,128.25,199242.0,120.3251,120.4284,120.3158,120.3533,199242.0
2021-07-15 11:40:00,128.25,128.28,128.18,128.18,151930.0,120.3533,120.3815,120.2876,120.2876,151930.0
2021-07-15 11:50:00,128.18,128.21,128.14,128.19,85881.0,120.2876,120.3158,120.2501,120.297,85881.0
2021-07-15 12:00:00,128.19,128.2,128.1,128.15,91982.0,120.297,120.3064,120.2125,120.2595,91982.0
2021-07-15 12:10:00,128.15,128.35,128.15,128.34,126287.0,120.2595,120.4471,120.2595,120.4378,126287.0
2021-07-15 12:20:00,128.34,128.46,128.33,128.43,58221.0,120.4378,120.5504,120.4284,120.5222,58221.0
2021-07-15 12:30:00,128.43,128.5,128.39,128.48,97163.0,120.5222,120.5879,120.4847,120.5691,97163.0
2021-07-15 12:40:00,128.47,128.53,128.44,128.5,61615.0,120.5598,120.6161,120.5316,120.5879,61615.0
2021-07-15 12:50:00,128.5,128.59,128.49,128.54,104461.0,120.5879,120.6724,120.5785,120.6254,104461.0
2021-07-15 13:00:00,128.54,128.57,128.47,128.55,98711.0,120.6254,120.6536,120.5598,120.6348,98711.0
2021-07-15 13:10:00,128.55,128.57,128.41,128.45,169523.0,120.6348,120.6536,120.5034,120.541,169523.0
2021-07-15 13:20:00,128.45,128.52,128.43,128.43,79600.0,120.541,120.6067,120.5222,120.5222,79600.0
2021-07-15 13:30:00,128.42,128.43,128.27,128.36,135911.0,120.5128,120.5222,120.3721,120.4565,135911.0
2021-07-15 13:40:00,128.36,128.36,128.2,128.27,153886.0,120.4565,120.4565,120.3064,120.3721,153886.0
2021-07-15 13:50:00,128.28,128.3,128.13,128.18,126955.0,120.3815,120.4002,120.2407,120.2876,126955.0
2021-07-15 14:00:00,128.18,128.29,128.17,128.28,168610.0,120.2876,120.3908,120.2782,120.3815,168610.0
2021-07-15 14:10:00,128.28,128.4,128.24,128.38,149168.0,120.3815,120.4941,120.3439,120.4753,149168.0
2021-07-15 14:20:00,128.37,128.47,128.36,128.42,132359.0,120.4659,120.5598,120.4565,120.5128,132359.0
2021-07-15 14:30:00,128.42,128.43,128.3,128.31,128697.0,120.5128,120.5222,120.4002,120.4096,128697.0
2021-07-15 14:40:00,128.3,128.33,128.23,128.32,131189.0,120.4002,120.4284,120.3345,120.419,131189.0
2021-07-15 14:50:00,128.33,128.44,128.31,128.44,152187.0,120.4284,120.5316,120.4096,120.5316,152187.0
2021-07-15 15:00:00,128.43,128.5,128.43,128.47,185763.0,120.5222,120.5879,120.5222,120.5598,185763.0
2021-07-15 15:10:00,128.46,128.51,128.36,128.38,297797.0,120.5504,120.5973,120.4565,120.4753,297797.0
2021-07-15 15:20:00,128.37,128.42,128.33,128.4,191269.0,120.4659,120.5128,120.4284,120.4941,191269.0
2021-07-15 15:30:00,128.39,128.45,128.34,128.37,210000.0,120.4847,120.541,120.4378,120.4659,210000.0
2021-07-15 15:40:00,128.37,128.38,128.25,128.26,453501.0,120.4659,120.4753,120.3533,120.3627,453501.0
2021-07-15 15:50:00,128.26,128.38,128.24,128.3,1275175.0,120.3627,120.4753,120.3439,120.4002,1275175.0
2021-07-16 09:30:00,128.6,128.62,128.22,128.31,308530.0,120.6817,120.7005,120.3251,120.4096,308530.0
2021-07-16 09:40:00,128.29,128.51,128.18,128.44,261500.0,120.3908,120.5973,120.2876,120.5316,261500.0
2021-07-16 09:50:00,128.44,128.48,128.28,128.45,238502.0,120.5316,120.5691,120.3815,120.541,238502.0
2021-07-16 10:00:00,128.45,128.68,128.45,128.65,181883.0,120.541,120.7568,120.541,120.7287,181883.0
2021-07-16 10:10:00,128.64,128.64,128.3,128.47,186684.0,120.7193,120.7193,120.4002,120.5598,186684.0
2021-07-16 10:20:00,128.47,128.48,128.19,128.25,217775.0,120.5598,120.5691,120.297,120.3533,217775.0
2021-07-16 10:30:00,128.25,128.47,128.22,128.43,196048.0,120.3533,120.5598,120.3251,120.5222,196048.0
2021-07-16 10:40:00,128.42,128.59,128.38,128.58,135514.0,120.5128,120.6724,120.4753,120.663,135514.0
2021-07-16 10:50:00,128.59,128.73,128.54,128.57,148687.0,120.6724,120.8037,120.6254,120.6536,148687.0
2021-07-16 11:00:00,128.57,128.61,128.46,128.53,144420.0,120.6536,120.6911,120.5504,120.6161,144420.0
2021-07-16 11:10:00,128.54,128.61,128.46,128.57,165779.0,120.6254,120.6911,120.5504,120.6536,165779.0
2021-07-16 11:20:00,128.56,128.7,128.55,128.62,179976.0,120.6442,120.7756,120.6348,120.7005,179976.0
2021-07-16 11:30:00,128.62,128.72,128.59,128.71,120805.0,120.7005,120.7944,120.6724,120.785,120805.0
2021-07-16 11:40:00,128.71,128.76,128.65,128.74,128262.0,120.785,120.8319,120.7287,120.8131,128262.0
2021-07-16 11:50:00,128.74,128.87,128.72,128.87,83369.0,120.8131,120.9351,120.7944,120.9351,83369.0
2021-07-16 12:00:00,128.87,129.04,128.85,129.03,65820.0,120.9351,121.0947,120.9164,121.0853,65820.0
2021-07-16 12:10:00,129.02,129.08,128.99,129.06,73204.0,121.0759,121.1322,121.0477,121.1134,73204.0
2021-07-16 12:20:00,129.05,129.08,128.98,128.98,120126.0,121.104,121.1322,121.0384,121.0384,120126.0
2021-07-16 12:30:00,128.99,129.09,128.96,129.0,68819.0,121.0477,121.1416,121.0196,121.0571,68819.0
2021-07-16 12:40:00,129.01,129.05,128.96,128.97,77041.0,121.0665,121.104,121.0196,121.029,77041.0
2021-07-16 12:50:00,128.97,128.98,128.81,128.81,102056.0,121.029,121.0384,120.8788,120.8788,102056.0
2021-07-16 13:00:00,128.8,128.84,128.77,128.82,50350.0,120.8694,120.907,120.8413,120.8882,50350.0
2021-07-16 13:10:00,128.82,128.88,128.81,128.86,39605.0,120.8882,120.9445,120.8788,120.9257,39605.0
2021-07-16 13:20:00,128.86,128.86,128.77,128.81,36308.0,120.9257,120.9257,120.8413,120.8788,36308.0
2021-07-16 13:30:00,128.8,128.85,128.76,128.83,137152.0,120.8694,120.9164,120.8319,120.8976,137152.0
2021-07-16 13:40:00,128.84,128.86,128.77,128.81,110150.0,120.907,120.9257,120.8413,120.8788,110150.0
2021-07-16 13:50:00,128.81,128.91,128.81,128.91,33706.0,120.8788,120.9727,120.8788,120.9727,33706.0
2021-07-16 14:00:00,128.9,128.9,128.81,128.84,87190.0,120.9633,120.9633,120.8788,120.907,87190.0
2021-07-16 14:10:00,128.84,128.97,128.81,128.97,70636.0,120.907,121.029,120.8788,121.029,70636.0
2021-07-16 14:20:00,128.97,129.0,128.88,128.89,45885.0,121.029,121.0571,120.9445,120.9539,45885.0
2021-07-16 14:30:00,128.88,128.94,128.8,128.8,116237.0,120.9445,121.0008,120.8694,120.8694,116237.0
2021-07-16 14:40:00,128.8,128.84,128.69,128.72,106583.0,120.8694,120.907,120.7662,120.7944,106583.0
2021-07-16 14:50:00,128.72,128.79,128.71,128.79,97785.0,120.7944,120.8601,120.785,120.8601,97785.0
2021-07-16 15:00:00,128.78,128.79,128.63,128.72,87600.0,120.8507,120.8601,120.7099,120.7944,87600.0
2021-07-16 15:10:00,128.73,128.82,128.67,128.82,226616.0,120.8037,120.8882,120.7474,120.8882,226616.0
2021-07-16 15:20:00,128.82,128.87,128.77,128.82,109897.0,120.8882,120.9351,120.8413,120.8882,109897.0
2021-07-16 15:30:00,128.82,128.93,128.79,128.8,236071.0,120.8882,120.9914,120.8601,120.8694,236071.0
2021-07-16 15:40:00,128.81,128.86,128.58,128.58,308624.0,120.8788,120.9257,120.663,120.663,308624.0
2021-07-16 15:50:00,128.59,128.68,128.52,128.63,679030.0,120.6724,120.7568,120.6067,120.7099,679030.0
2021-07-19 09:30:00,127.82,128.31,127.58,128.31,1066178.0,119.9498,120.4096,119.7246,120.4096,1066178.0
2021-07-19 09:40:00,128.31,128.39,127.84,127.96,532970.0,120.4096,120.4847,119.9685,120.0812,532970.0
2021-07-19 09:50:00,127.96,128.04,127.83,127.98,471644.0,120.0812,120.1562,119.9592,120.0999,471644.0
2021-07-19 10:00:00,127.96,127.99,127.71,127.72,229418.0,120.0812,120.1093,119.8465,119.8559,229418.0
2021-07-19 10:10:00,127.71,127.8,127.14,127.27,329661.0,119.8465,119.931,119.3116,119.4336,329661.0
2021-07-19 10:20:00,127.26,127.39,127.16,127.38,267593.0,119.4243,119.5463,119.3304,119.5369,267593.0
2021-07-19 10:30:00,127.37,127.37,127.06,127.16,513737.0,119.5275,119.5275,119.2366,119.3304,513737.0
2021-07-19 10:40:00,127.15,127.25,127.04,127.22,319144.0,119.321,119.4149,119.2178,119.3867,319144.0
2021-07-19 10:50:00,127.24,127.25,126.96,127.19,206112.0,119.4055,119.4149,119.1427,119.3586,206112.0
2021-07-19 11:00:00,127.19,127.56,127.07,127.51,178325.0,119.3586,119.7058,119.246,119.6589,178325.0
2021-07-19 11:10:00,127.51,127.53,127.36,127.38,172800.0,119.6589,119.6776,119.5181,119.5369,172800.0
2021-07-19 11:20:00,127.39,127.42,127.23,127.25,272747.0,119.5463,119.5744,119.3961,119.4149,272747.0
2021-07-19 11:30:00,127.28,127.39,127.13,127.21,219730.0,119.443,119.5463,119.3023,119.3773,219730.0
2021-07-19 11:40:00,127.21,127.52,127.19,127.42,164890.0,119.3773,119.6682,119.3586,119.5744,164890.0
2021-07-19 11:50:00,127.41,127.47,127.32,127.35,162637.0,119.565,119.6213,119.4806,119.5087,162637.0
2021-07-19 12:00:00,127.34,127.34,126.98,126.98,161137.0,119.4993,119.4993,119.1615,119.1615,161137.0
2021-07-19 12:10:00,127.0,127.09,126.94,127.0,115133.0,119.1803,119.2647,119.124,119.1803,115133.0
2021-07-19 12:20:00,126.99,127.07,126.9,126.9,104477.0,119.1709,119.246,119.0864,119.0864,104477.0
2021-07-19 12:30:00,126.89,126.92,126.65,126.67,178175.0,119.077,119.1052,118.8518,118.8706,178175.0
2021-07-19 12:40:00,126.69,126.7,126.46,126.49,128662.0,118.8894,118.8987,118.6735,118.7017,128662.0
2021-07-19 12:50:00,126.48,126.62,126.4,126.6,89338.0,118.6923,118.8237,118.6172,118.8049,89338.0
2021-07-19 13:00:00,126.59,126.67,126.5,126.64,125431.0,118.7955,118.8706,118.7111,118.8424,125431.0
2021-07-19 13:10:00,126.63,126.69,126.53,126.6,138080.0,118.833,118.8894,118.7392,118.8049,138080.0
2021-07-19 13:20:00,126.58,126.66,126.45,126.48,152574.0,118.7861,118.8612,118.6641,118.6923,152574.0
2021-07-19 13:30:00,126.45,126.46,126.32,126.33,262991.0,118.6641,118.6735,118.5421,118.5515,262991.0
2021-07-19 13:40:00,126.33,126.41,126.23,126.32,95621.0,118.5515,118.6266,118.4577,118.5421,95621.0
2021-07-19 13:50:00,126.33,126.67,126.32,126.58,116233.0,118.5515,118.8706,118.5421,118.7861,116233.0
2021-07-19 14:00:00,126.58,126.75,126.56,126.61,104081.0,118.7861,118.9457,118.7674,118.8143,104081.0
2021-07-19 14:10:00,126.62,126.84,126.61,126.84,147521.0,118.8237,119.0301,118.8143,119.0301,147521.0
2021-07-19 14:20:00,126.84,126.88,126.71,126.79,133419.0,119.0301,119.0677,118.9081,118.9832,133419.0
2021-07-19 14:30:00,126.79,126.79,126.55,126.57,181479.0,118.9832,118.9832,118.758,118.7767,181479.0
2021-07-19 14:40:00,126.57,126.64,126.51,126.62,153636.0,118.7767,118.8424,118.7204,118.8237,153636.0
2021-07-19 14:50:00,126.62,126.68,126.49,126.56,209048.0,118.8237,118.88,118.7017,118.7674,209048.0
2021-07-19 15:00:00,126.56,126.88,126.53,126.85,626727.0,118.7674,119.0677,118.7392,119.0395,626727.0
2021-07-19 15:10:00,126.84,126.97,126.69,126.7,560327.0,119.0301,119.1521,118.8894,118.8987,560327.0
2021-07-19 15:20:00,126.7,126.72,126.53,126.63,419447.0,118.8987,118.9175,118.7392,118.833,419447.0
2021-07-19 15:30:00,126.64,126.9,126.57,126.89,938587.0,118.8424,119.0864,118.7767,119.077,938587.0
2021-07-19 15:40:00,126.89,127.07,126.81,127.0,1748222.0,119.077,119.246,119.002,119.1803,1748222.0
2021-07-19 15:50:00,127.0,127.28,126.94,127.28,2183308.0,119.1803,119.443,119.124,119.443,2183308.0
2021-07-20 09:30:00,127.68,128.73,127.68,128.69,774284.0,119.8184,120.8037,119.8184,120.7662,774284.0
2021-07-20 09:40:00,128.7,129.19,128.63,129.19,639502.0,120.7756,121.2354,120.7099,121.2354,639502.0
2021-07-20 09:50:00,129.19,129.46,129.11,129.35,499057.0,121.2354,121.4888,121.1603,121.3856,499057.0
2021-07-20 10:00:00,129.37,129.55,129.28,129.33,427472.0,121.4043,121.5733,121.3199,121.3668,427472.0
2021-07-20 10:10:00,129.34,129.47,129.2,129.47,407601.0,121.3762,121.4982,121.2448,121.4982,407601.0
2021-07-20 10:20:00,129.47,129.52,129.22,129.23,259396.0,121.4982,121.5451,121.2636,121.273,259396.0
2021-07-20 10:30:00,129.23,129.3,129.09,129.15,290863.0,121.273,121.3386,121.1416,121.1979,290863.0
2021-07-20 10:40:00,129.16,129.42,129.15,129.33,268596.0,121.2073,121.4513,121.1979,121.3668,268596.0
2021-07-20 10:50:00,129.33,129.34,129.19,129.28,239912.0,121.3668,121.3762,121.2354,121.3199,239912.0
2021-07-20 11:00:00,129.27,129.39,129.2,129.25,332116.0,121.3105,121.4231,121.2448,121.2917,332116.0
2021-07-20 11:10:00,129.25,129.44,129.23,129.42,302797.0,121.2917,121.47,121.273,121.4513,302797.0
2021-07-20 11:20:00,129.42,129.47,129.17,129.18,419301.0,121.4513,121.4982,121.2167,121.226,419301.0
2021-07-20 11:30:00,129.17,129.22,128.96,128.98,367871.0,121.2167,121.2636,121.0196,121.0384,367871.0
2021-07-20 11:40:00,128.98,129.23,128.98,129.16,243354.0,121.0384,121.273,121.0384,121.2073,243354.0
2021-07-20 11:50:00,129.17,129.3,129.12,129.29,217358.0,121.2167,121.3386,121.1697,121.3293,217358.0
2021-07-20 12:00:00,129.29,129.36,129.21,129.22,215018.0,121.3293,121.395,121.2542,121.2636,215018.0
2021-07-20 12:10:00,129.22,129.3,129.17,129.24,143415.0,121.2636,121.3386,121.2167,121.2823,143415.0
2021-07-20 12:20:00,129.24,129.27,129.08,129.09,120773.0,121.2823,121.3105,121.1322,121.1416,120773.0
2021-07-20 12:30:00,129.09,129.19,129.09,129.14,98627.0,121.1416,121.2354,121.1416,121.1885,98627.0
2021-07-20 12:40:00,129.15,129.17,129.06,129.13,97418.0,121.1979,121.2167,121.1134,121.1791,97418.0
2021-07-20 12:50:00,129.14,129.2,129.1,129.14,122407.0,121.1885,121.2448,121.151,121.1885,122407.0
2021-07-20 13:00:00,129.14,129.14,128.81,128.83,190625.0,121.1885,121.1885,120.8788,120.8976,190625.0
2021-07-20 13:10:00,128.83,128.91,128.79,128.86,126889.0,120.8976,120.9727,120.8601,120.9257,126889.0
2021-07-20 13:20:00,128.86,128.99,128.77,128.79,102724.0,120.9257,121.0477,120.8413,120.8601,102724.0
2021-07-20 13:30:00,128.8,128.97,128.77,128.77,143537.0,120.8694,121.029,120.8413,120.8413,143537.0
2021-07-20 13:40:00,128.77,128.78,128.61,128.62,167456.0,120.8413,120.8507,120.6911,120.7005,167456.0
2021-07-20 13:50:00,128.62,128.7,128.6,128.66,157596.0,120.7005,120.7756,120.6817,120.7381,157596.0
2021-07-20 14:00:00,128.67,128.84,128.67,128.82,134674.0,120.7474,120.907,120.7474,120.8882,134674.0
2021-07-20 14:10:00,128.83,128.93,128.82,128.82,91300.0,120.8976,120.9914,120.8882,120.8882,91300.0
2021-07-20 14:20:00,128.83,128.85,128.68,128.76,111819.0,120.8976,120.9164,120.7568,120.8319,111819.0
2021-07-20 14:30:00,128.77,128.93,128.77,128.89,66328.0,120.8413,120.9914,120.8413,120.9539,66328.0
2021-07-20 14:40:00,128.89,128.91,128.73,128.79,211067.0,120.9539,120.9727,120.8037,120.8601,211067.0
2021-07-20 14:50:00,128.8,128.83,128.71,128.73,136335.0,120.8694,120.8976,120.785,120.8037,136335.0
2021-07-20 15:00:00,128.73,128.87,128.73,128.84,185568.0,120.8037,120.9351,120.8037,120.907,185568.0
2021-07-20 15:10:00,128.84,129.02,128.81,128.98,275195.0,120.907,121.0759,120.8788,121.0384,275195.0
2021-07-20 15:20:00,128.98,129.04,128.81,128.86,323540.0,121.0384,121.0947,120.8788,120.9257,323540.0
2021-07-20 15:30:00,128.86,128.94,128.82,128.85,374485.0,120.9257,121.0008,120.8882,120.9164,374485.0
2021-07-20 15:40:00,128.85,128.88,128.74,128.88,713842.0,120.9164,120.9445,120.8131,120.9445,713842.0
2021-07-20 15:50:00,128.88,129.01,128.75,128.81,1881109.0,120.9445,121.0665,120.8225,120.8788,1881109.0
2021-07-21 09:30:00,129.32,129.38,128.21,128.31,540632.0,121.3574,121.4137,120.3158,120.4096,540632.0
2021-07-21 09:40:00,128.32,128.32,128.0,128.09,558624.0,120.419,120.419,120.1187,120.2032,558624.0
2021-07-21 09:50:00,128.1,128.11,127.72,127.87,237947.0,120.2125,120.2219,119.8559,119.9967,237947.0
2021-07-21 10:00:00,127.87,128.03,127.71,128.01,496208.0,119.9967,120.1468,119.8465,120.1281,496208.0
2021-07-21 10:10:00,128.02,128.07,127.64,127.69,186156.0,120.1375,120.1844,119.7809,119.8278,186156.0
2021-07-21 10:20:00,127.69,127.91,127.65,127.82,238263.0,119.8278,120.0342,119.7902,119.9498,238263.0
2021-07-21 10:30:00,127.82,128.21,127.81,128.17,266858.0,119.9498,120.3158,119.9404,120.2782,266858.0
2021-07-21 10:40:00,128.17,128.39,128.09,128.35,278614.0,120.2782,120.4847,120.2032,120.4471,278614.0
2021-07-21 10:50:00,128.35,128.7,128.33,128.7,186458.0,120.4471,120.7756,120.4284,120.7756,186458.0
2021-07-21 11:00:00,128.7,128.72,128.43,128.46,181931.0,120.7756,120.7944,120.5222,120.5504,181931.0
2021-07-21 11:10:00,128.45,128.48,128.36,128.4,114444.0,120.541,120.5691,120.4565,120.4941,114444.0
2021-07-21 11:20:00,128.4,128.55,128.38,128.46,211727.0,120.4941,120.6348,120.4753,120.5504,211727.0
2021-07-21 11:30:00,128.46,128.61,128.43,128.59,362702.0,120.5504,120.6911,120.5222,120.6724,362702.0
2021-07-21 11:40:00,128.59,128.67,128.55,128.6,203093.0,120.6724,120.7474,120.6348,120.6817,203093.0
2021-07-21 11:50:00,128.59,128.78,128.58,128.75,176837.0,120.6724,120.8507,120.663,120.8225,176837.0
2021-07-21 12:00:00,128.75,128.75,128.66,128.67,54993.0,120.8225,120.8225,120.7381,120.7474,54993.0
2021-07-21 12:10:00,128.67,128.68,128.51,128.58,338731.0,120.7474,120.7568,120.5973,120.663,338731.0
2021-07-21 12:20:00,128.58,128.61,128.45,128.49,93260.0,120.663,120.6911,120.541,120.5785,93260.0
2021-07-21 12:30:00,128.5,128.62,128.5,128.6,119362.0,120.5879,120.7005,120.5879,120.6817,119362.0
2021-07-21 12:40:00,128.6,128.65,128.58,128.59,102203.0,120.6817,120.7287,120.663,120.6724,102203.0
2021-07-21 12:50:00,128.6,128.68,128.59,128.66,131677.0,120.6817,120.7568,120.6724,120.7381,131677.0
2021-07-21 13:00:00,128.66,128.71,128.58,128.6,70774.0,120.7381,120.785,120.663,120.6817,70774.0
2021-07-21 13:10:00,128.61,128.65,128.52,128.54,103518.0,120.6911,120.7287,120.6067,120.6254,103518.0
2021-07-21 13:20:00,128.54,128.63,128.53,128.57,32259.0,120.6254,120.7099,120.6161,120.6536,32259.0
2021-07-21 13:30:00,128.56,128.66,128.54,128.58,50320.0,120.6442,120.7381,120.6254,120.663,50320.0
2021-07-21 13:40:00,128.58,128.64,128.57,128.63,63403.0,120.663,120.7193,120.6536,120.7099,63403.0
2021-07-21 13:50:00,128.64,128.71,128.63,128.71,40567.0,120.7193,120.785,120.7099,120.785,40567.0
2021-07-21 14:00:00,128.7,128.78,128.69,128.72,67239.0,120.7756,120.8507,120.7662,120.7944,67239.0
2021-07-21 14:10:00,128.73,128.74,128.69,128.71,44992.0,120.8037,120.8131,120.7662,120.785,44992.0
2021-07-21 14:20:00,128.71,128.76,128.68,128.73,66774.0,120.785,120.8319,120.7568,120.8037,66774.0
2021-07-21 14:30:00,128.73,128.82,128.72,128.81,61909.0,120.8037,120.8882,120.7944,120.8788,61909.0
2021-07-21 14:40:00,128.82,128.87,128.82,128.83,79682.0,120.8882,120.9351,120.8882,120.8976,79682.0
2021-07-21 14:50:00,128.83,128.92,128.83,128.88,101204.0,120.8976,120.982,120.8976,120.9445,101204.0
2021-07-21 15:00:00,128.88,128.96,128.85,128.88,164056.0,120.9445,121.0196,120.9164,120.9445,164056.0
2021-07-21 15:10:00,128.88,128.89,128.79,128.81,182506.0,120.9445,120.9539,120.8601,120.8788,182506.0
2021-07-21 15:20:00,128.81,128.81,128.7,128.72,92600.0,120.8788,120.8788,120.7756,120.7944,92600.0
2021-07-21 15:30:00,128.72,128.88,128.72,128.8,155038.0,120.7944,120.9445,120.7944,120.8694,155038.0
2021-07-21 15:40:00,128.8,128.83,128.72,128.73,234465.0,120.8694,120.8976,120.7944,120.8037,234465.0
2021-07-21 15:50:00,128.73,129.09,128.68,129.04,650765.0,120.8037,121.1416,120.7568,121.0947,650765.0
2021-07-22 09:30:00,129.18,129.63,129.04,129.06,364908.0,121.226,121.6483,121.0947,121.1134,364908.0
2021-07-22 09:40:00,129.07,129.29,128.87,128.94,408871.0,121.1228,121.3293,120.9351,121.0008,408871.0
2021-07-22 09:50:00,128.92,129.12,128.79,129.11,276216.0,120.982,121.1697,120.8601,121.1603,276216.0
2021-07-22 10:00:00,129.11,129.35,129.07,129.34,447313.0,121.1603,121.3856,121.1228,121.3762,447313.0
2021-07-22 10:10:00,129.34,129.4,129.16,129.2,245766.0,121.3762,121.4325,121.2073,121.2448,245766.0
2021-07-22 10:20:00,129.2,129.31,129.14,129.29,183672.0,121.2448,121.348,121.1885,121.3293,183672.0
2021-07-22 10:30:00,129.29,129.37,129.26,129.37,165269.0,121.3293,121.4043,121.3011,121.4043,165269.0
2021-07-22 10:40:00,129.37,129.59,129.35,129.57,173678.0,121.4043,121.6108,121.3856,121.592,173678.0
2021-07-22 10:50:00,129.58,129.73,129.55,129.65,168901.0,121.6014,121.7422,121.5733,121.6671,168901.0
2021-07-22 11:00:00,129.65,129.72,129.52,129.69,131628.0,121.6671,121.7328,121.5451,121.7046,131628.0
2021-07-22 11:10:00,129.69,129.91,129.68,129.86,144810.0,121.7046,121.9111,121.6953,121.8642,144810.0
2021-07-22 11:20:00,129.87,129.94,129.66,129.73,218528.0,121.8736,121.9392,121.6765,121.7422,218528.0
2021-07-22 11:30:00,129.72,129.76,129.55,129.55,148572.0,121.7328,121.7703,121.5733,121.5733,148572.0
2021-07-22 11:40:00,129.56,129.64,129.47,129.63,106223.0,121.5826,121.6577,121.4982,121.6483,106223.0
2021-07-22 11:50:00,129.63,129.64,129.55,129.56,131310.0,121.6483,121.6577,121.5733,121.5826,131310.0
2021-07-22 12:00:00,129.57,129.58,129.31,129.32,101937.0,121.592,121.6014,121.348,121.3574,101937.0
2021-07-22 12:10:00,129.33,129.42,129.23,129.37,68695.0,121.3668,121.4513,121.273,121.4043,68695.0
2021-07-22 12:20:00,129.37,129.51,129.28,129.45,77307.0,121.4043,121.5357,121.3199,121.4794,77307.0
2021-07-22 12:30:00,129.44,129.53,129.35,129.51,107905.0,121.47,121.5545,121.3856,121.5357,107905.0
2021-07-22 12:40:00,129.51,129.63,129.48,129.55,151220.0,121.5357,121.6483,121.5076,121.5733,151220.0
2021-07-22 12:50:00,129.55,129.71,129.54,129.71,68568.0,121.5733,121.7234,121.5639,121.7234,68568.0
2021-07-22 13:00:00,129.7,129.7,129.61,129.62,84391.0,121.714,121.714,121.6296,121.6389,84391.0
2021-07-22 13:10:00,129.62,129.73,129.61,129.68,67102.0,121.6389,121.7422,121.6296,121.6953,67102.0
2021-07-22 13:20:00,129.68,129.7,129.64,129.66,151311.0,121.6953,121.714,121.6577,121.6765,151311.0
2021-07-22 13:30:00,129.66,129.72,129.63,129.7,76742.0,121.6765,121.7328,121.6483,121.714,76742.0
2021-07-22 13:40:00,129.7,129.73,129.65,129.71,86374.0,121.714,121.7422,121.6671,121.7234,86374.0
2021-07-22 13:50:00,129.7,129.71,129.64,129.67,94762.0,121.714,121.7234,121.6577,121.6859,94762.0
2021-07-22 14:00:00,129.67,129.78,129.67,129.7,157217.0,121.6859,121.7891,121.6859,121.714,157217.0
2021-07-22 14:10:00,129.69,129.88,129.69,129.77,177910.0,121.7046,121.8829,121.7046,121.7797,177910.0
2021-07-22 14:20:00,129.77,129.85,129.74,129.83,149264.0,121.7797,121.8548,121.7516,121.836,149264.0
2021-07-22 14:30:00,129.83,129.89,129.8,129.89,116114.0,121.836,121.8923,121.8079,121.8923,116114.0
2021-07-22 14:40:00,129.89,129.91,129.82,129.88,112272.0,121.8923,121.9111,121.8266,121.8829,112272.0
2021-07-22 14:50:00,129.88,129.9,129.83,129.87,91417.0,121.8829,121.9017,121.836,121.8736,91417.0
2021-07-22 15:00:00,129.87,129.89,129.81,129.86,137066.0,121.8736,121.8923,121.8172,121.8642,137066.0
2021-07-22 15:10:00,129.86,129.92,129.84,129.88,170574.0,121.8642,121.9205,121.8454,121.8829,170574.0
2021-07-22 15:20:00,129.87,129.91,129.82,129.85,188850.0,121.8736,121.9111,121.8266,121.8548,188850.0
2021-07-22 15:30:00,129.84,129.84,129.75,129.81,172470.0,121.8454,121.8454,121.7609,121.8172,172470.0
2021-07-22 15:40:00,129.82,129.86,129.78,129.85,230500.0,121.8266,121.8642,121.7891,121.8548,230500.0
2021-07-22 15:50:00,129.84,129.95,129.8,129.93,1394205.0,121.8454,121.9486,121.8079,121.9299,1394205.0
2021-07-23 09:30:00,130.48,130.64,130.37,130.44,308452.0,122.446,122.5961,122.3428,122.4085,308452.0
2021-07-23 09:40:00,130.46,130.76,130.42,130.7,458141.0,122.4272,122.7088,122.3897,122.6524,458141.0
2021-07-23 09:50:00,130.7,130.82,130.68,130.79,292051.0,122.6524,122.7651,122.6337,122.7369,292051.0
2021-07-23 10:00:00,130.8,130.92,130.78,130.8,248168.0,122.7463,122.8589,122.7275,122.7463,248168.0
2021-07-23 10:10:00,130.8,130.84,130.66,130.73,217518.0,122.7463,122.7838,122.6149,122.6806,217518.0
2021-07-23 10:20:00,130.72,130.72,130.48,130.48,94049.0,122.6712,122.6712,122.446,122.446,94049.0
2021-07-23 10:30:00,130.47,130.6,130.43,130.5,260174.0,122.4366,122.5586,122.3991,122.4648,260174.0
2021-07-23 10:40:00,130.5,130.66,130.5,130.63,97376.0,122.4648,122.6149,122.4648,122.5868,97376.0
2021-07-23 10:50:00,130.63,130.83,130.61,130.74,132917.0,122.5868,122.7744,122.568,122.69,132917.0
2021-07-23 11:00:00,130.75,130.89,130.71,130.87,332986.0,122.6994,122.8307,122.6618,122.812,332986.0
2021-07-23 11:10:00,130.87,131.1,130.86,131.09,97062.0,122.812,123.0278,122.8026,123.0184,97062.0
2021-07-23 11:20:00,131.09,131.2,131.08,131.2,115790.0,123.0184,123.1217,123.009,123.1217,115790.0
2021-07-23 11:30:00,131.21,131.25,131.1,131.21,232033.0,123.131,123.1686,123.0278,123.131,232033.0
2021-07-23 11:40:00,131.21,131.3,131.16,131.28,99902.0,123.131,123.2155,123.0841,123.1967,99902.0
2021-07-23 11:50:00,131.28,131.3,131.1,131.1,112837.0,123.1967,123.2155,123.0278,123.0278,112837.0
2021-07-23 12:00:00,131.11,131.22,131.1,131.19,100268.0,123.0372,123.1404,123.0278,123.1123,100268.0
2021-07-23 12:10:00,131.19,131.29,131.14,131.18,79603.0,123.1123,123.2061,123.0654,123.1029,79603.0
2021-07-23 12:20:00,131.18,131.26,131.16,131.22,142439.0,123.1029,123.178,123.0841,123.1404,142439.0
2021-07-23 12:30:00,131.21,131.31,131.21,131.31,62909.0,123.131,123.2249,123.131,123.2249,62909.0
2021-07-23 12:40:00,131.31,131.35,131.24,131.29,77608.0,123.2249,123.2624,123.1592,123.2061,77608.0
2021-07-23 12:50:00,131.29,131.36,131.28,131.34,62927.0,123.2061,123.2718,123.1967,123.253,62927.0
2021-07-23 13:00:00,131.34,131.48,131.33,131.45,103151.0,123.253,123.3844,123.2437,123.3563,103151.0
2021-07-23 13:10:00,131.46,131.51,131.42,131.49,184481.0,123.3657,123.4126,123.3281,123.3938,184481.0
2021-07-23 13:20:00,131.51,131.6,131.48,131.56,137524.0,123.4126,123.497,123.3844,123.4595,137524.0
2021-07-23 13:30:00,131.56,131.61,131.47,131.52,112565.0,123.4595,123.5064,123.375,123.422,112565.0
2021-07-23 13:40:00,131.52,131.55,131.46,131.52,55997.0,123.422,123.4501,123.3657,123.422,55997.0
2021-07-23 13:50:00,131.53,131.53,131.43,131.45,79514.0,123.4313,123.4313,123.3375,123.3563,79514.0
2021-07-23 14:00:00,131.44,131.47,131.37,131.43,100243.0,123.3469,123.375,123.2812,123.3375,100243.0
2021-07-23 14:10:00,131.43,131.45,131.38,131.39,113656.0,123.3375,123.3563,123.2906,123.3,113656.0
2021-07-23 14:20:00,131.38,131.42,131.32,131.35,76855.0,123.2906,123.3281,123.2343,123.2624,76855.0
2021-07-23 14:30:00,131.35,131.36,131.26,131.34,104410.0,123.2624,123.2718,123.178,123.253,104410.0
2021-07-23 14:40:00,131.33,131.34,131.28,131.29,111908.0,123.2437,123.253,123.1967,123.2061,111908.0
2021-07-23 14:50:00,131.29,131.31,131.24,131.25,61777.0,123.2061,123.2249,123.1592,123.1686,61777.0
2021-07-23 15:00:00,131.26,131.28,131.18,131.22,118443.0,123.178,123.1967,123.1029,123.1404,118443.0
2021-07-23 15:10:00,131.22,131.29,131.11,131.28,222172.0,123.1404,123.2061,123.0372,123.1967,222172.0
2021-07-23 15:20:00,131.29,131.38,131.24,131.38,328231.0,123.2061,123.2906,123.1592,123.2906,328231.0
2021-07-23 15:30:00,131.37,131.51,131.35,131.48,376894.0,123.2812,123.4126,123.2624,123.3844,376894.0
2021-07-23 15:40:00,131.48,131.51,131.42,131.5,508029.0,123.3844,123.4126,123.3281,123.4032,508029.0
2021-07-23 15:50:00,131.5,131.54,131.4,131.44,965155.0,123.4032,123.4407,123.3093,123.3469,965155.0
2021-07-26 09:30:00,131.11,131.49,130.95,131.18,418023.0,123.0372,123.3938,122.8871,123.1029,418023.0
2021-07-26 09:40:00,131.17,131.29,130.94,130.94,239397.0,123.0935,123.2061,122.8777,122.8777,239397.0
2021-07-26 09:50:00,130.94,130.99,130.68,130.69,194787.0,122.8777,122.9246,122.6337,122.6431,194787.0
2021-07-26 10:00:00,130.69,130.73,130.38,130.51,248594.0,122.6431,122.6806,122.3521,122.4741,248594.0
2021-07-26 10:10:00,130.52,130.6,130.47,130.51,221156.0,122.4835,122.5586,122.4366,122.4741,221156.0
2021-07-26 10:20:00,130.5,130.5,130.2,130.25,156811.0,122.4648,122.4648,122.1832,122.2302,156811.0
2021-07-26 10:30:00,130.24,130.5,130.19,130.5,194503.0,122.2208,122.4648,122.1738,122.4648,194503.0
2021-07-26 10:40:00,130.49,130.49,130.23,130.39,131760.0,122.4554,122.4554,122.2114,122.3615,131760.0
2021-07-26 10:50:00,130.37,130.56,130.29,130.52,140395.0,122.3428,122.5211,122.2677,122.4835,140395.0
2021-07-26 11:00:00,130.51,130.52,130.38,130.51,131286.0,122.4741,122.4835,122.3521,122.4741,131286.0
2021-07-26 11:10:00,130.51,130.56,130.45,130.48,84524.0,122.4741,122.5211,122.4178,122.446,84524.0
2021-07-26 11:20:00,130.47,130.64,130.43,130.59,83454.0,122.4366,122.5961,122.3991,122.5492,83454.0
2021-07-26 11:30:00,130.59,130.66,130.54,130.64,157918.0,122.5492,122.6149,122.5023,122.5961,157918.0
2021-07-26 11:40:00,130.64,130.65,130.52,130.58,222596.0,122.5961,122.6055,122.4835,122.5398,222596.0
2021-07-26 11:50:00,130.58,130.68,130.53,130.66,98753.0,122.5398,122.6337,122.4929,122.6149,98753.0
2021-07-26 12:00:00,130.66,130.7,130.6,130.6,310829.0,122.6149,122.6524,122.5586,122.5586,310829.0
2021-07-26 12:10:00,130.59,130.63,130.52,130.61,56130.0,122.5492,122.5868,122.4835,122.568,56130.0
2021-07-26 12:20:00,130.62,130.63,130.42,130.42,73556.0,122.5774,122.5868,122.3897,122.3897,73556.0
2021-07-26 12:30:00,130.43,130.43,130.21,130.22,88826.0,122.3991,122.3991,122.1926,122.202,88826.0
2021-07-26 12:40:00,130.22,130.33,130.22,130.28,188580.0,122.202,122.3052,122.202,122.2583,188580.0
2021-07-26 12:50:00,130.29,130.4,130.29,130.4,173396.0,122.2677,122.3709,122.2677,122.3709,173396.0
2021-07-26 13:00:00,130.41,130.53,130.41,130.53,63287.0,122.3803,122.4929,122.3803,122.4929,63287.0
2021-07-26 13:10:00,130.53,130.66,130.51,130.66,69600.0,122.4929,122.6149,122.4741,122.6149,69600.0
2021-07-26 13:20:00,130.65,130.65,130.54,130.59,50386.0,122.6055,122.6055,122.5023,122.5492,50386.0
2021-07-26 13:30:00,130.6,130.63,130.51,130.53,59505.0,122.5586,122.5868,122.4741,122.4929,59505.0
2021-07-26 13:40:00,130.53,130.65,130.53,130.64,51975.0,122.4929,122.6055,122.4929,122.5961,51975.0
2021-07-26 13:50:00,130.64,130.69,130.61,130.63,51466.0,122.5961,122.6431,122.568,122.5868,51466.0
2021-07-26 14:00:00,130.63,130.65,130.57,130.62,135158.0,122.5868,122.6055,122.5305,122.5774,135158.0
2021-07-26 14:10:00,130.62,130.65,130.54,130.57,77086.0,122.5774,122.6055,122.5023,122.5305,77086.0
2021-07-26 14:20:00,130.57,130.58,130.51,130.57,75724.0,122.5305,122.5398,122.4741,122.5305,75724.0
2021-07-26 14:30:00,130.57,130.65,130.56,130.63,43979.0,122.5305,122.6055,122.5211,122.5868,43979.0
2021-07-26 14:40:00,130.64,130.65,130.51,130.54,39613.0,122.5961,122.6055,122.4741,122.5023,39613.0
2021-07-26 14:50:00,130.54,130.57,130.51,130.52,49075.0,122.5023,122.5305,122.4741,122.4835,49075.0
2021-07-26 15:00:00,130.52,130.53,130.47,130.52,64563.0,122.4835,122.4929,122.4366,122.4835,64563.0
2021-07-26 15:10:00,130.53,130.54,130.46,130.47,99628.0,122.4929,122.5023,122.4272,122.4366,99628.0
2021-07-26 15:20:00,130.47,130.53,130.43,130.5,138589.0,122.4366,122.4929,122.3991,122.4648,138589.0
2021-07-26 15:30:00,130.51,130.56,130.48,130.48,182115.0,122.4741,122.5211,122.446,122.446,182115.0
2021-07-26 15:40:00,130.49,130.52,130.46,130.51,332375.0,122.4554,122.4835,122.4272,122.4741,332375.0
2021-07-26 15:50:00,130.51,130.65,130.49,130.63,720239.0,122.4741,122.6055,122.4554,122.5868,720239.0
2021-07-27 09:30:00,130.48,130.5,130.1,130.22,395750.0,122.446,122.4648,122.0894,122.202,395750.0
2021-07-27 09:40:00,130.21,130.33,130.15,130.23,342114.0,122.1926,122.3052,122.1363,122.2114,342114.0
2021-07-27 09:50:00,130.22,130.64,130.21,130.63,216270.0,122.202,122.5961,122.1926,122.5868,216270.0
2021-07-27 10:00:00,130.63,130.76,130.53,130.54,308430.0,122.5868,122.7088,122.4929,122.5023,308430.0
2021-07-27 10:10:00,130.52,130.74,130.51,130.72,269993.0,122.4835,122.69,122.4741,122.6712,269993.0
2021-07-27 10:20:00,130.71,130.82,130.64,130.74,108330.0,122.6618,122.7651,122.5961,122.69,108330.0
2021-07-27 10:30:00,130.75,130.85,130.64,130.82,163490.0,122.6994,122.7932,122.5961,122.7651,163490.0
2021-07-27 10:40:00,130.82,130.99,130.8,130.87,201314.0,122.7651,122.9246,122.7463,122.812,201314.0
2021-07-27 10:50:00,130.86,131.0,130.74,130.82,289826.0,122.8026,122.934,122.69,122.7651,289826.0
2021-07-27 11:00:00,130.81,130.95,130.75,130.84,205481.0,122.7557,122.8871,122.6994,122.7838,205481.0
2021-07-27 11:10:00,130.84,130.93,130.8,130.83,200183.0,122.7838,122.8683,122.7463,122.7744,200183.0
2021-07-27 11:20:00,130.83,130.92,130.77,130.89,153266.0,122.7744,122.8589,122.7181,122.8307,153266.0
2021-07-27 11:30:00,130.89,130.93,130.75,130.9,251958.0,122.8307,122.8683,122.6994,122.8401,251958.0
2021-07-27 11:40:00,130.91,131.14,130.89,131.14,193947.0,122.8495,123.0654,122.8307,123.0654,193947.0
2021-07-27 11:50:00,131.13,131.14,130.99,131.01,146245.0,123.056,123.0654,122.9246,122.9434,146245.0
2021-07-27 12:00:00,131.0,131.08,130.94,131.08,221961.0,122.934,123.009,122.8777,123.009,221961.0
2021-07-27 12:10:00,131.08,131.12,130.92,131.09,213047.0,123.009,123.0466,122.8589,123.0184,213047.0
2021-07-27 12:20:00,131.08,131.16,130.98,131.06,179233.0,123.009,123.0841,122.9152,122.9903,179233.0
2021-07-27 12:30:00,131.05,131.07,130.99,131.0,161726.0,122.9809,122.9997,122.9246,122.934,161726.0
2021-07-27 12:40:00,131.0,131.07,130.91,130.91,145610.0,122.934,122.9997,122.8495,122.8495,145610.0
2021-07-27 12:50:00,130.92,131.01,130.92,130.95,95013.0,122.8589,122.9434,122.8589,122.8871,95013.0
2021-07-27 13:00:00,130.95,131.0,130.89,130.92,151452.0,122.8871,122.934,122.8307,122.8589,151452.0
2021-07-27 13:10:00,130.93,130.98,130.81,130.9,136744.0,122.8683,122.9152,122.7557,122.8401,136744.0
2021-07-27 13:20:00,130.9,130.9,130.77,130.86,347111.0,122.8401,122.8401,122.7181,122.8026,347111.0
2021-07-27 13:30:00,130.85,130.89,130.72,130.88,174216.0,122.7932,122.8307,122.6712,122.8214,174216.0
2021-07-27 13:40:00,130.88,130.89,130.72,130.77,110079.0,122.8214,122.8307,122.6712,122.7181,110079.0
2021-07-27 13:50:00,130.77,130.77,130.68,130.71,121601.0,122.7181,122.7181,122.6337,122.6618,121601.0
2021-07-27 14:00:00,130.71,130.77,130.7,130.75,124421.0,122.6618,122.7181,122.6524,122.6994,124421.0
2021-07-27 14:10:00,130.75,130.88,130.72,130.83,134955.0,122.6994,122.8214,122.6712,122.7744,134955.0
2021-07-27 14:20:00,130.83,130.9,130.78,130.79,128517.0,122.7744,122.8401,122.7275,122.7369,128517.0
2021-07-27 14:30:00,130.78,130.8,130.74,130.77,139602.0,122.7275,122.7463,122.69,122.7181,139602.0
2021-07-27 14:40:00,130.77,130.94,130.75,130.91,244195.0,122.7181,122.8777,122.6994,122.8495,244195.0
2021-07-27 14:50:00,130.91,131.0,130.87,130.99,222484.0,122.8495,122.934,122.812,122.9246,222484.0
2021-07-27 15:00:00,131.0,131.05,130.89,130.91,155434.0,122.934,122.9809,122.8307,122.8495,155434.0
2021-07-27 15:10:00,130.91,130.97,130.89,130.96,178091.0,122.8495,122.9058,122.8307,122.8964,178091.0
2021-07-27 15:20:00,130.96,130.97,130.89,130.95,190375.0,122.8964,122.9058,122.8307,122.8871,190375.0
2021-07-27 15:30:00,130.95,130.98,130.87,130.94,290093.0,122.8871,122.9152,122.812,122.8777,290093.0
2021-07-27 15:40:00,130.94,131.1,130.92,131.08,366218.0,122.8777,123.0278,122.8589,123.009,366218.0
2021-07-27 15:50:00,131.08,131.24,131.08,131.21,948256.0,123.009,123.1592,123.009,123.131,948256.0
2021-07-28 09:30:00,131.05,131.07,130.71,131.06,505950.0,122.9809,122.9997,122.6618,122.9903,505950.0
2021-07-28 09:40:00,131.06,131.48,131.05,131.32,361751.0,122.9903,123.3844,122.9809,123.2343,361751.0
2021-07-28 09:50:00,131.31,131.37,131.16,131.28,338428.0,123.2249,123.2812,123.0841,123.1967,338428.0
2021-07-28 10:00:00,131.28,131.47,131.0,131.05,323172.0,123.1967,123.375,122.934,122.9809,323172.0
2021-07-28 10:10:00,131.04,131.31,130.97,131.31,201713.0,122.9715,123.2249,122.9058,123.2249,201713.0
2021-07-28 10:20:00,131.31,131.42,131.21,131.42,155080.0,123.2249,123.3281,123.131,123.3281,155080.0
2021-07-28 10:30:00,131.41,131.61,131.36,131.38,196442.0,123.3187,123.5064,123.2718,123.2906,196442.0
2021-07-28 10:40:00,131.38,131.44,131.18,131.22,112065.0,123.2906,123.3469,123.1029,123.1404,112065.0
2021-07-28 10:50:00,131.2,131.31,131.18,131.3,120250.0,123.1217,123.2249,123.1029,123.2155,120250.0
2021-07-28 11:00:00,131.3,131.41,131.26,131.39,96217.0,123.2155,123.3187,123.178,123.3,96217.0
2021-07-28 11:10:00,131.38,131.47,131.29,131.47,80306.0,123.2906,123.375,123.2061,123.375,80306.0
2021-07-28 11:20:00,131.46,131.47,131.37,131.44,93711.0,123.3657,123.375,123.2812,123.3469,93711.0
2021-07-28 11:30:00,131.44,131.62,131.43,131.62,108267.0,123.3469,123.5158,123.3375,123.5158,108267.0
2021-07-28 11:40:00,131.62,131.72,131.57,131.6,83932.0,123.5158,123.6096,123.4689,123.497,83932.0
2021-07-28 11:50:00,131.6,131.62,131.51,131.57,63558.0,123.497,123.5158,123.4126,123.4689,63558.0
2021-07-28 12:00:00,131.58,131.59,131.43,131.44,102929.0,123.4783,123.4876,123.3375,123.3469,102929.0
2021-07-28 12:10:00,131.43,131.54,131.42,131.51,156291.0,123.3375,123.4407,123.3281,123.4126,156291.0
2021-07-28 12:20:00,131.51,131.59,131.46,131.59,80412.0,123.4126,123.4876,123.3657,123.4876,80412.0
2021-07-28 12:30:00,131.6,131.69,131.56,131.69,142131.0,123.497,123.5815,123.4595,123.5815,142131.0
2021-07-28 12:40:00,131.69,131.7,131.48,131.53,95943.0,123.5815,123.5909,123.3844,123.4313,95943.0
2021-07-28 12:50:00,131.52,131.65,131.51,131.65,61574.0,123.422,123.544,123.4126,123.544,61574.0
2021-07-28 13:00:00,131.65,131.67,131.5,131.6,156264.0,123.544,123.5627,123.4032,123.497,156264.0
2021-07-28 13:10:00,131.59,131.63,131.5,131.53,67046.0,123.4876,123.5252,123.4032,123.4313,67046.0
2021-07-28 13:20:00,131.52,131.56,131.45,131.47,83040.0,123.422,123.4595,123.3563,123.375,83040.0
2021-07-28 13:30:00,131.47,131.51,131.43,131.47,52749.0,123.375,123.4126,123.3375,123.375,52749.0
2021-07-28 13:40:00,131.47,131.57,131.46,131.54,48841.0,123.375,123.4689,123.3657,123.4407,48841.0
2021-07-28 13:50:00,131.54,131.59,131.47,131.51,76760.0,123.4407,123.4876,123.375,123.4126,76760.0
2021-07-28 14:00:00,131.52,131.63,131.28,131.63,164634.0,123.422,123.5252,123.1967,123.5252,164634.0
2021-07-28 14:10:00,131.64,131.75,131.63,131.69,86091.0,123.5346,123.6378,123.5252,123.5815,86091.0
2021-07-28 14:20:00,131.68,131.76,131.65,131.65,106099.0,123.5721,123.6472,123.544,123.544,106099.0
2021-07-28 14:30:00,131.66,131.87,131.58,131.83,135130.0,123.5533,123.7504,123.4783,123.7129,135130.0
2021-07-28 14:40:00,131.83,132.02,131.8,132.02,87603.0,123.7129,123.8912,123.6847,123.8912,87603.0
2021-07-28 14:50:00,132.02,132.09,131.92,132.03,129126.0,123.8912,123.9569,123.7973,123.9006,129126.0
2021-07-28 15:00:00,132.03,132.07,131.87,131.96,155706.0,123.9006,123.9381,123.7504,123.8349,155706.0
2021-07-28 15:10:00,131.97,132.09,131.96,132.02,156091.0,123.8442,123.9569,123.8349,123.8912,156091.0
2021-07-28 15:20:00,132.01,132.01,131.95,131.96,137778.0,123.8818,123.8818,123.8255,123.8349,137778.0
2021-07-28 15:30:00,131.96,132.02,131.89,131.92,265202.0,123.8349,123.8912,123.7692,123.7973,265202.0
2021-07-28 15:40:00,131.92,131.99,131.9,131.96,249364.0,123.7973,123.863,123.7786,123.8349,249364.0
2021-07-28 15:50:00,131.96,132.02,131.68,131.7,954060.0,123.8349,123.8912,123.5721,123.5909,954060.0
2021-07-29 09:30:00,132.14,132.23,131.75,132.01,464740.0,124.0038,124.0882,123.6378,123.8818,464740.0
2021-07-29 09:40:00,132.01,132.06,131.69,131.94,414250.0,123.8818,123.9287,123.5815,123.8161,414250.0
2021-07-29 09:50:00,131.94,132.02,131.78,132.01,279188.0,123.8161,123.8912,123.6659,123.8818,279188.0
2021-07-29 10:00:00,132.01,132.01,131.83,131.89,177734.0,123.8818,123.8818,123.7129,123.7692,177734.0
2021-07-29 10:10:00,131.88,131.96,131.7,131.71,176537.0,123.7598,123.8349,123.5909,123.6003,176537.0
2021-07-29 10:20:00,131.69,131.84,131.64,131.81,133317.0,123.5815,123.7223,123.5346,123.6941,133317.0
2021-07-29 10:30:00,131.81,131.82,131.67,131.73,201316.0,123.6941,123.7035,123.5627,123.619,201316.0
2021-07-29 10:40:00,131.75,132.05,131.75,132.04,125382.0,123.6378,123.9193,123.6378,123.9099,125382.0
2021-07-29 10:50:00,132.04,132.1,131.96,131.98,116956.0,123.9099,123.9662,123.8349,123.8536,116956.0
2021-07-29 11:00:00,131.99,132.08,131.89,131.89,65653.0,123.863,123.9475,123.7692,123.7692,65653.0
2021-07-29 11:10:00,131.89,131.93,131.82,131.87,103766.0,123.7692,123.8067,123.7035,123.7504,103766.0
2021-07-29 11:20:00,131.86,131.95,131.78,131.94,65870.0,123.741,123.8255,123.6659,123.8161,65870.0
2021-07-29 11:30:00,131.93,131.94,131.82,131.87,81776.0,123.8067,123.8161,123.7035,123.7504,81776.0
2021-07-29 11:40:00,131.86,131.98,131.84,131.94,68289.0,123.741,123.8536,123.7223,123.8161,68289.0
2021-07-29 11:50:00,131.93,131.96,131.87,131.91,47081.0,123.8067,123.8349,123.7504,123.7879,47081.0
2021-07-29 12:00:00,131.91,131.98,131.85,131.96,114399.0,123.7879,123.8536,123.7316,123.8349,114399.0
2021-07-29 12:10:00,131.96,132.04,131.96,131.97,74757.0,123.8349,123.9099,123.8349,123.8442,74757.0
2021-07-29 12:20:00,131.97,132.02,131.92,131.97,63481.0,123.8442,123.8912,123.7973,123.8442,63481.0
2021-07-29 12:30:00,131.99,132.06,131.93,132.02,85263.0,123.863,123.9287,123.8067,123.8912,85263.0
2021-07-29 12:40:00,132.01,132.03,131.97,131.99,58018.0,123.8818,123.9006,123.8442,123.863,58018.0
2021-07-29 12:50:00,131.99,132.03,131.93,131.93,54569.0,123.863,123.9006,123.8067,123.8067,54569.0
2021-07-29 13:00:00,131.94,132.05,131.94,132.01,184938.0,123.8161,123.9193,123.8161,123.8818,184938.0
2021-07-29 13:10:00,132.0,132.01,131.89,131.9,126778.0,123.8724,123.8818,123.7692,123.7786,126778.0
2021-07-29 13:20:00,131.91,132.06,131.9,132.03,44119.0,123.7879,123.9287,123.7786,123.9006,44119.0
2021-07-29 13:30:00,132.04,132.11,132.01,132.02,68159.0,123.9099,123.9756,123.8818,123.8912,68159.0
2021-07-29 13:40:00,132.03,132.04,131.97,131.97,34264.0,123.9006,123.9099,123.8442,123.8442,34264.0
2021-07-29 13:50:00,131.98,131.99,131.82,131.88,42853.0,123.8536,123.863,123.7035,123.7598,42853.0
2021-07-29 14:00:00,131.88,131.92,131.83,131.92,28873.0,123.7598,123.7973,123.7129,123.7973,28873.0
2021-07-29 14:10:00,131.92,131.96,131.91,131.92,43602.0,123.7973,123.8349,123.7879,123.7973,43602.0
2021-07-29 14:20:00,131.93,131.98,131.88,131.91,41030.0,123.8067,123.8536,123.7598,123.7879,41030.0
2021-07-29 14:30:00,131.91,131.99,131.91,131.96,103759.0,123.7879,123.863,123.7879,123.8349,103759.0
2021-07-29 14:40:00,131.97,131.99,131.92,131.98,43182.0,123.8442,123.863,123.7973,123.8536,43182.0
2021-07-29 14:50:00,131.98,132.08,131.96,132.04,47996.0,123.8536,123.9475,123.8349,123.9099,47996.0
2021-07-29 15:00:00,132.05,132.13,131.99,132.1,89759.0,123.9193,123.9944,123.863,123.9662,89759.0
2021-07-29 15:10:00,132.1,132.11,132.03,132.04,59048.0,123.9662,123.9756,123.9006,123.9099,59048.0
2021-07-29 15:20:00,132.03,132.08,132.01,132.06,56428.0,123.9006,123.9475,123.8818,123.9287,56428.0
2021-07-29 15:30:00,132.06,132.13,132.01,132.12,107210.0,123.9287,123.9944,123.8818,123.985,107210.0
2021-07-29 15:40:00,132.12,132.14,131.99,132.01,190048.0,123.985,124.0038,123.863,123.8818,190048.0
2021-07-29 15:50:00,132.01,132.04,131.94,132.01,719352.0,123.8818,123.9099,123.8161,123.8818,719352.0
2021-07-30 09:30:00,131.89,132.13,131.81,132.09,383424.0,123.7692,123.9944,123.6941,123.9569,383424.0
2021-07-30 09:40:00,132.08,132.17,131.83,131.84,304727.0,123.9475,124.0319,123.7129,123.7223,304727.0
2021-07-30 09:50:00,131.84,132.17,131.83,131.91,179699.0,123.7223,124.0319,123.7129,123.7879,179699.0
2021-07-30 10:00:00,131.91,132.08,131.67,132.0,157485.0,123.7879,123.9475,123.5627,123.8724,157485.0
2021-07-30 10:10:00,132.0,132.17,131.92,131.93,129871.0,123.8724,124.0319,123.7973,123.8067,129871.0
2021-07-30 10:20:00,131.92,132.02,131.65,131.66,128030.0,123.7973,123.8912,123.544,123.5533,128030.0
2021-07-30 10:30:00,131.66,131.93,131.63,131.93,83654.0,123.5533,123.8067,123.5252,123.8067,83654.0
2021-07-30 10:40:00,131.93,132.13,131.93,132.03,85633.0,123.8067,123.9944,123.8067,123.9006,85633.0
2021-07-30 10:50:00,132.04,132.18,132.03,132.09,143800.0,123.9099,124.0413,123.9006,123.9569,143800.0
2021-07-30 11:00:00,132.08,132.25,132.0,132.25,102118.0,123.9475,124.107,123.8724,124.107,102118.0
2021-07-30 11:10:00,132.25,132.33,132.21,132.21,49462.0,124.107,124.1821,124.0695,124.0695,49462.0
2021-07-30 11:20:00,132.21,132.27,132.12,132.22,59676.0,124.0695,124.1258,123.985,124.0789,59676.0
2021-07-30 11:30:00,132.21,132.26,132.01,132.19,122119.0,124.0695,124.1164,123.8818,124.0507,122119.0
2021-07-30 11:40:00,132.18,132.27,132.17,132.21,65660.0,124.0413,124.1258,124.0319,124.0695,65660.0
2021-07-30 11:50:00,132.21,132.23,132.14,132.23,38153.0,124.0695,124.0882,124.0038,124.0882,38153.0
2021-07-30 12:00:00,132.22,132.38,132.21,132.28,48346.0,124.0789,124.229,124.0695,124.1352,48346.0
2021-07-30 12:10:00,132.28,132.41,132.28,132.4,184682.0,124.1352,124.2572,124.1352,124.2478,184682.0
2021-07-30 12:20:00,132.42,132.45,132.33,132.33,58179.0,124.2665,124.2947,124.1821,124.1821,58179.0
2021-07-30 12:30:00,132.34,132.44,132.32,132.42,98569.0,124.1915,124.2853,124.1727,124.2665,98569.0
2021-07-30 12:40:00,132.42,132.48,132.41,132.45,50125.0,124.2665,124.3228,124.2572,124.2947,50125.0
2021-07-30 12:50:00,132.45,132.53,132.45,132.53,48649.0,124.2947,124.3698,124.2947,124.3698,48649.0
2021-07-30 13:00:00,132.52,132.57,132.47,132.47,78552.0,124.3604,124.4073,124.3135,124.3135,78552.0
2021-07-30 13:10:00,132.47,132.5,132.44,132.5,61329.0,124.3135,124.3416,124.2853,124.3416,61329.0
2021-07-30 13:20:00,132.49,132.51,132.43,132.44,83912.0,124.3322,124.351,124.2759,124.2853,83912.0
2021-07-30 13:30:00,132.44,132.54,132.44,132.51,40973.0,124.2853,124.3792,124.2853,124.351,40973.0
2021-07-30 13:40:00,132.51,132.59,132.5,132.59,60143.0,124.351,124.4261,124.3416,124.4261,60143.0
2021-07-30 13:50:00,132.59,132.64,132.55,132.56,170688.0,124.4261,124.473,124.3885,124.3979,170688.0
2021-07-30 14:00:00,132.56,132.58,132.49,132.51,102477.0,124.3979,124.4167,124.3322,124.351,102477.0
2021-07-30 14:10:00,132.51,132.52,132.4,132.47,104008.0,124.351,124.3604,124.2478,124.3135,104008.0
2021-07-30 14:20:00,132.47,132.51,132.32,132.37,41620.0,124.3135,124.351,124.1727,124.2196,41620.0
2021-07-30 14:30:00,132.36,132.42,132.31,132.31,77778.0,124.2102,124.2665,124.1633,124.1633,77778.0
2021-07-30 14:40:00,132.31,132.45,132.28,132.43,104541.0,124.1633,124.2947,124.1352,124.2759,104541.0
2021-07-30 14:50:00,132.43,132.52,132.42,132.46,239010.0,124.2759,124.3604,124.2665,124.3041,239010.0
2021-07-30 15:00:00,132.47,132.58,132.44,132.52,143602.0,124.3135,124.4167,124.2853,124.3604,143602.0
2021-07-30 15:10:00,132.52,132.54,132.42,132.43,198383.0,124.3604,124.3792,124.2665,124.2759,198383.0
2021-07-30 15:20:00,132.43,132.44,132.3,132.3,215894.0,124.2759,124.2853,124.1539,124.1539,215894.0
2021-07-30 15:30:00,132.31,132.35,132.16,132.19,298707.0,124.1633,124.2009,124.0226,124.0507,298707.0
2021-07-30 15:40:00,132.19,132.22,132.07,132.07,285703.0,124.0507,124.0789,123.9381,123.9381,285703.0
2021-07-30 15:50:00,132.07,132.14,131.95,132.13,811306.0,123.9381,124.0038,123.8255,123.9944,811306.0
2021-08-02 09:30:00,132.63,132.82,132.24,132.5,708128.0,124.4636,124.6419,124.0976,124.3416,708128.0
2021-08-02 09:40:00,132.52,132.62,131.98,132.11,627316.0,124.3604,124.4542,123.8536,123.9756,627316.0
2021-08-02 09:50:00,132.12,132.37,132.03,132.08,378115.0,123.985,124.2196,123.9006,123.9475,378115.0
2021-08-02 10:00:00,132.08,132.25,131.94,132.25,304847.0,123.9475,124.107,123.8161,124.107,304847.0
2021-08-02 10:10:00,132.26,132.45,132.18,132.44,287697.0,124.1164,124.2947,124.0413,124.2853,287697.0
2021-08-02 10:20:00,132.43,132.7,132.39,132.64,238191.0,124.2759,124.5293,124.2384,124.473,238191.0
2021-08-02 10:30:00,132.65,132.72,132.63,132.72,211259.0,124.4824,124.5481,124.4636,124.5481,211259.0
2021-08-02 10:40:00,132.72,132.85,132.69,132.72,179161.0,124.5481,124.6701,124.5199,124.5481,179161.0
2021-08-02 10:50:00,132.73,132.79,132.7,132.73,139478.0,124.5575,124.6138,124.5293,124.5575,139478.0
2021-08-02 11:00:00,132.73,132.77,132.63,132.69,141898.0,124.5575,124.595,124.4636,124.5199,141898.0
2021-08-02 11:10:00,132.69,132.76,132.6,132.71,103523.0,124.5199,124.5856,124.4355,124.5387,103523.0
2021-08-02 11:20:00,132.7,132.85,132.66,132.78,91908.0,124.5293,124.6701,124.4918,124.6044,91908.0
2021-08-02 11:30:00,132.78,132.79,132.69,132.69,159982.0,124.6044,124.6138,124.5199,124.5199,159982.0
2021-08-02 11:40:00,132.7,132.8,132.67,132.7,121503.0,124.5293,124.6231,124.5011,124.5293,121503.0
2021-08-02 11:50:00,132.71,132.72,132.5,132.5,166667.0,124.5387,124.5481,124.3416,124.3416,166667.0
2021-08-02 12:00:00,132.49,132.5,132.35,132.38,180283.0,124.3322,124.3416,124.2009,124.229,180283.0
2021-08-02 12:10:00,132.38,132.48,132.38,132.41,111184.0,124.229,124.3228,124.229,124.2572,111184.0
2021-08-02 12:20:00,132.4,132.45,132.37,132.41,153646.0,124.2478,124.2947,124.2196,124.2572,153646.0
2021-08-02 12:30:00,132.41,132.59,132.37,132.57,103397.0,124.2572,124.4261,124.2196,124.4073,103397.0
2021-08-02 12:40:00,132.58,132.62,132.46,132.51,136864.0,124.4167,124.4542,124.3041,124.351,136864.0
2021-08-02 12:50:00,132.51,132.52,132.43,132.5,108072.0,124.351,124.3604,124.2759,124.3416,108072.0
2021-08-02 13:00:00,132.5,132.6,132.47,132.56,86293.0,124.3416,124.4355,124.3135,124.3979,86293.0
2021-08-02 13:10:00,132.57,132.61,132.53,132.59,76482.0,124.4073,124.4448,124.3698,124.4261,76482.0
2021-08-02 13:20:00,132.59,132.63,132.55,132.59,112706.0,124.4261,124.4636,124.3885,124.4261,112706.0
2021-08-02 13:30:00,132.59,132.64,132.4,132.42,107663.0,124.4261,124.473,124.2478,124.2665,107663.0
2021-08-02 13:40:00,132.42,132.46,132.33,132.36,101288.0,124.2665,124.3041,124.1821,124.2102,101288.0
2021-08-02 13:50:00,132.36,132.42,132.32,132.4,107482.0,124.2102,124.2665,124.1727,124.2478,107482.0
2021-08-02 14:00:00,132.4,132.41,132.3,132.33,88741.0,124.2478,124.2572,124.1539,124.1821,88741.0
2021-08-02 14:10:00,132.32,132.43,132.29,132.42,72611.0,124.1727,124.2759,124.1445,124.2665,72611.0
2021-08-02 14:20:00,132.42,132.42,132.27,132.31,90944.0,124.2665,124.2665,124.1258,124.1633,90944.0
2021-08-02 14:30:00,132.31,132.36,132.27,132.32,61319.0,124.1633,124.2102,124.1258,124.1727,61319.0
2021-08-02 14:40:00,132.33,132.36,132.25,132.36,64735.0,124.1821,124.2102,124.107,124.2102,64735.0
2021-08-02 14:50:00,132.35,132.45,132.35,132.43,72697.0,124.2009,124.2947,124.2009,124.2759,72697.0
2021-08-02 15:00:00,132.44,132.46,132.38,132.43,111499.0,124.2853,124.3041,124.229,124.2759,111499.0
2021-08-02 15:10:00,132.44,132.53,132.42,132.47,99912.0,124.2853,124.3698,124.2665,124.3135,99912.0
2021-08-02 15:20:00,132.46,132.47,132.37,132.45,157504.0,124.3041,124.3135,124.2196,124.2947,157504.0
2021-08-02 15:30:00,132.44,132.48,132.34,132.44,181262.0,124.2853,124.3228,124.1915,124.2853,181262.0
2021-08-02 15:40:00,132.44,132.48,132.25,132.25,255047.0,124.2853,124.3228,124.107,124.107,255047.0
2021-08-02 15:50:00,132.24,132.38,132.21,132.31,768718.0,124.0976,124.229,124.0695,124.1633,768718.0
2021-08-03 09:30:00,132.39,133.04,132.3,132.98,443990.0,124.2384,124.8484,124.1539,124.7921,443990.0
2021-08-03 09:40:00,132.99,133.04,132.41,132.47,499814.0,124.8014,124.8484,124.2572,124.3135,499814.0
2021-08-03 09:50:00,132.46,132.81,132.45,132.62,326694.0,124.3041,124.6325,124.2947,124.4542,326694.0
2021-08-03 10:00:00,132.62,132.94,132.62,132.75,141191.0,124.4542,124.7545,124.4542,124.5762,141191.0
2021-08-03 10:10:00,132.75,133.0,132.7,133.0,152490.0,124.5762,124.8108,124.5293,124.8108,152490.0
2021-08-03 10:20:00,133.0,133.23,132.95,133.11,155417.0,124.8108,125.0267,124.7639,124.9141,155417.0
2021-08-03 10:30:00,133.11,133.23,132.98,133.17,241106.0,124.9141,125.0267,124.7921,124.9704,241106.0
2021-08-03 10:40:00,133.19,133.26,132.99,133.11,105881.0,124.9891,125.0548,124.8014,124.9141,105881.0
2021-08-03 10:50:00,133.11,133.2,133.06,133.09,109705.0,124.9141,124.9985,124.8671,124.8953,109705.0
2021-08-03 11:00:00,133.08,133.17,132.96,133.02,99754.0,124.8859,124.9704,124.7733,124.8296,99754.0
2021-08-03 11:10:00,133.0,133.01,132.76,132.78,69780.0,124.8108,124.8202,124.5856,124.6044,69780.0
2021-08-03 11:20:00,132.78,132.94,132.69,132.92,102927.0,124.6044,124.7545,124.5199,124.7358,102927.0
2021-08-03 11:30:00,132.91,133.09,132.91,132.95,112383.0,124.7264,124.8953,124.7264,124.7639,112383.0
2021-08-03 11:40:00,132.95,133.4,132.95,133.3,276259.0,124.7639,125.1862,124.7639,125.0924,276259.0
2021-08-03 11:50:00,133.3,133.42,133.29,133.37,128742.0,125.0924,125.205,125.083,125.158,128742.0
2021-08-03 12:00:00,133.38,133.39,133.28,133.28,114743.0,125.1674,125.1768,125.0736,125.0736,114743.0
2021-08-03 12:10:00,133.28,133.32,133.13,133.14,70246.0,125.0736,125.1111,124.9328,124.9422,70246.0
2021-08-03 12:20:00,133.14,133.19,133.09,133.19,58114.0,124.9422,124.9891,124.8953,124.9891,58114.0
2021-08-03 12:30:00,133.19,133.23,133.13,133.22,56283.0,124.9891,125.0267,124.9328,125.0173,56283.0
2021-08-03 12:40:00,133.21,133.31,133.17,133.19,38831.0,125.0079,125.1017,124.9704,124.9891,38831.0
2021-08-03 12:50:00,133.2,133.22,133.03,133.08,42182.0,124.9985,125.0173,124.839,124.8859,42182.0
2021-08-03 13:00:00,133.08,133.31,133.08,133.31,72970.0,124.8859,125.1017,124.8859,125.1017,72970.0
2021-08-03 13:10:00,133.3,133.38,133.27,133.34,50067.0,125.0924,125.1674,125.0642,125.1299,50067.0
2021-08-03 13:20:00,133.35,133.45,133.34,133.44,84774.0,125.1393,125.2331,125.1299,125.2237,84774.0
2021-08-03 13:30:00,133.44,133.51,133.43,133.46,89652.0,125.2237,125.2894,125.2144,125.2425,89652.0
2021-08-03 13:40:00,133.45,133.47,133.4,133.43,101800.0,125.2331,125.2519,125.1862,125.2144,101800.0
2021-08-03 13:50:00,133.43,133.45,133.32,133.41,64432.0,125.2144,125.2331,125.1111,125.1956,64432.0
2021-08-03 14:00:00,133.41,133.5,133.38,133.48,136332.0,125.1956,125.28,125.1674,125.2613,136332.0
2021-08-03 14:10:00,133.48,133.63,133.48,133.59,303997.0,125.2613,125.402,125.2613,125.3645,303997.0
2021-08-03 14:20:00,133.59,133.67,133.59,133.64,246533.0,125.3645,125.4396,125.3645,125.4114,246533.0
2021-08-03 14:30:00,133.63,133.73,133.62,133.73,232478.0,125.402,125.4959,125.3927,125.4959,232478.0
2021-08-03 14:40:00,133.73,133.79,133.69,133.75,121790.0,125.4959,125.5522,125.4583,125.5146,121790.0
2021-08-03 14:50:00,133.76,133.84,133.71,133.82,94277.0,125.524,125.5991,125.4771,125.5803,94277.0
2021-08-03 15:00:00,133.82,133.99,133.82,133.98,204698.0,125.5803,125.7399,125.5803,125.7305,204698.0
2021-08-03 15:10:00,133.97,134.01,133.92,134.0,201698.0,125.7211,125.7586,125.6742,125.7493,201698.0
2021-08-03 15:20:00,134.0,134.07,133.95,133.96,169282.0,125.7493,125.8149,125.7023,125.7117,169282.0
2021-08-03 15:30:00,133.97,134.12,133.95,134.08,237012.0,125.7211,125.8619,125.7023,125.8243,237012.0
2021-08-03 15:40:00,134.08,134.14,134.01,134.06,366334.0,125.8243,125.8806,125.7586,125.8056,366334.0
2021-08-03 15:50:00,134.06,134.21,134.02,134.2,648564.0,125.8056,125.9463,125.768,125.9369,648564.0
2021-08-04 09:30:00,133.65,134.03,133.43,133.88,522222.0,125.4208,125.7774,125.2144,125.6366,522222.0
2021-08-04 09:40:00,133.88,134.37,133.67,134.36,429435.0,125.6366,126.0965,125.4396,126.0871,429435.0
2021-08-04 09:50:00,134.35,134.45,134.24,134.28,332885.0,126.0777,126.1715,125.9745,126.012,332885.0
2021-08-04 10:00:00,134.29,134.37,134.16,134.2,263232.0,126.0214,126.0965,125.8994,125.9369,263232.0
2021-08-04 10:10:00,134.21,134.32,134.09,134.25,214267.0,125.9463,126.0496,125.8337,125.9839,214267.0
2021-08-04 10:20:00,134.25,134.33,134.02,134.06,240575.0,125.9839,126.0589,125.768,125.8056,240575.0
2021-08-04 10:30:00,134.05,134.11,133.89,133.96,199061.0,125.7962,125.8525,125.646,125.7117,199061.0
2021-08-04 10:40:00,133.96,134.17,133.95,133.99,103171.0,125.7117,125.9088,125.7023,125.7399,103171.0
2021-08-04 10:50:00,133.99,134.0,133.78,133.93,106033.0,125.7399,125.7493,125.5428,125.6836,106033.0
2021-08-04 11:00:00,133.93,133.97,133.78,133.83,187724.0,125.6836,125.7211,125.5428,125.5897,187724.0
2021-08-04 11:10:00,133.82,133.87,133.71,133.72,87152.0,125.5803,125.6273,125.4771,125.4865,87152.0
2021-08-04 11:20:00,133.71,133.71,133.51,133.63,175517.0,125.4771,125.4771,125.2894,125.402,175517.0
2021-08-04 11:30:00,133.63,133.92,133.63,133.81,184304.0,125.402,125.6742,125.402,125.571,184304.0
2021-08-04 11:40:00,133.81,133.98,133.8,133.9,83711.0,125.571,125.7305,125.5616,125.6554,83711.0
2021-08-04 11:50:00,133.89,134.22,133.85,134.22,108599.0,125.646,125.9557,125.6085,125.9557,108599.0
2021-08-04 12:00:00,134.22,134.43,134.16,134.42,90162.0,125.9557,126.1528,125.8994,126.1434,90162.0
2021-08-04 12:10:00,134.42,134.44,134.35,134.38,84875.0,126.1434,126.1622,126.0777,126.1059,84875.0
2021-08-04 12:20:00,134.38,134.4,134.29,134.37,115504.0,126.1059,126.1246,126.0214,126.0965,115504.0
2021-08-04 12:30:00,134.37,134.47,134.26,134.36,108199.0,126.0965,126.1903,125.9932,126.0871,108199.0
2021-08-04 12:40:00,134.38,134.39,134.23,134.32,69457.0,126.1059,126.1152,125.9651,126.0496,69457.0
2021-08-04 12:50:00,134.33,134.35,134.15,134.17,125798.0,126.0589,126.0777,125.89,125.9088,125798.0
2021-08-04 13:00:00,134.17,134.31,134.16,134.3,91479.0,125.9088,126.0402,125.8994,126.0308,91479.0
2021-08-04 13:10:00,134.29,134.31,134.2,134.24,68909.0,126.0214,126.0402,125.9369,125.9745,68909.0
2021-08-04 13:20:00,134.23,134.26,134.1,134.13,70008.0,125.9651,125.9932,125.8431,125.8713,70008.0
2021-08-04 13:30:00,134.13,134.23,134.12,134.2,69032.0,125.8713,125.9651,125.8619,125.9369,69032.0
2021-08-04 13:40:00,134.2,134.22,134.05,134.16,72371.0,125.9369,125.9557,125.7962,125.8994,72371.0
2021-08-04 13:50:00,134.15,134.2,134.05,134.06,63428.0,125.89,125.9369,125.7962,125.8056,63428.0
2021-08-04 14:00:00,134.06,134.27,134.06,134.22,88748.0,125.8056,126.0026,125.8056,125.9557,88748.0
2021-08-04 14:10:00,134.22,134.24,134.15,134.21,51776.0,125.9557,125.9745,125.89,125.9463,51776.0
2021-08-04 14:20:00,134.2,134.29,134.15,134.16,96212.0,125.9369,126.0214,125.89,125.8994,96212.0
2021-08-04 14:30:00,134.16,134.23,134.12,134.16,84148.0,125.8994,125.9651,125.8619,125.8994,84148.0
2021-08-04 14:40:00,134.17,134.2,134.07,134.11,81935.0,125.9088,125.9369,125.8149,125.8525,81935.0
2021-08-04 14:50:00,134.12,134.12,133.96,133.97,81702.0,125.8619,125.8619,125.7117,125.7211,81702.0
2021-08-04 15:00:00,133.97,134.04,133.89,133.9,96114.0,125.7211,125.7868,125.646,125.6554,96114.0
2021-08-04 15:10:00,133.9,133.91,133.73,133.77,310271.0,125.6554,125.6648,125.4959,125.5334,310271.0
2021-08-04 15:20:00,133.77,133.85,133.74,133.78,117140.0,125.5334,125.6085,125.5053,125.5428,117140.0
2021-08-04 15:30:00,133.78,133.94,133.78,133.81,147470.0,125.5428,125.693,125.5428,125.571,147470.0
2021-08-04 15:40:00,133.81,133.86,133.77,133.82,145622.0,125.571,125.6179,125.5334,125.5803,145622.0
2021-08-04 15:50:00,133.83,133.88,133.57,133.6,710882.0,125.5897,125.6366,125.3457,125.3739,710882.0
2021-08-05 09:30:00,133.43,133.52,132.9,133.26,691309.0,125.2144,125.2988,124.717,125.0548,691309.0
2021-08-05 09:40:00,133.28,133.34,132.82,132.91,490607.0,125.0736,125.1299,124.6419,124.7264,490607.0
2021-08-05 09:50:00,132.92,132.98,132.65,132.86,375322.0,124.7358,124.7921,124.4824,124.6794,375322.0
2021-08-05 10:00:00,132.87,132.97,132.46,132.63,432578.0,124.6888,124.7827,124.3041,124.4636,432578.0
2021-08-05 10:10:00,132.62,132.89,132.6,132.81,343486.0,124.4542,124.7076,124.4355,124.6325,343486.0
2021-08-05 10:20:00,132.81,132.84,132.4,132.42,181359.0,124.6325,124.6607,124.2478,124.2665,181359.0
2021-08-05 10:30:00,132.43,132.46,132.22,132.25,294030.0,124.2759,124.3041,124.0789,124.107,294030.0
2021-08-05 10:40:00,132.25,132.44,132.19,132.42,209875.0,124.107,124.2853,124.0507,124.2665,209875.0
2021-08-05 10:50:00,132.4,132.46,132.26,132.41,128323.0,124.2478,124.3041,124.1164,124.2572,128323.0
2021-08-05 11:00:00,132.4,132.41,132.16,132.17,175970.0,124.2478,124.2572,124.0226,124.0319,175970.0
2021-08-05 11:10:00,132.16,132.25,132.04,132.2,138900.0,124.0226,124.107,123.9099,124.0601,138900.0
2021-08-05 11:20:00,132.19,132.33,132.19,132.27,272631.0,124.0507,124.1821,124.0507,124.1258,272631.0
2021-08-05 11:30:00,132.27,132.36,132.2,132.33,149706.0,124.1258,124.2102,124.0601,124.1821,149706.0
2021-08-05 11:40:00,132.33,132.54,132.33,132.52,113068.0,124.1821,124.3792,124.1821,124.3604,113068.0
2021-08-05 11:50:00,132.53,132.54,132.36,132.41,90490.0,124.3698,124.3792,124.2102,124.2572,90490.0
2021-08-05 12:00:00,132.41,132.41,132.3,132.38,63531.0,124.2572,124.2572,124.1539,124.229,63531.0
2021-08-05 12:10:00,132.37,132.46,132.36,132.4,132704.0,124.2196,124.3041,124.2102,124.2478,132704.0
2021-08-05 12:20:00,132.39,132.5,132.38,132.46,104834.0,124.2384,124.3416,124.229,124.3041,104834.0
2021-08-05 12:30:00,132.47,132.49,132.36,132.38,128627.0,124.3135,124.3322,124.2102,124.229,128627.0
2021-08-05 12:40:00,132.38,132.46,132.37,132.44,91744.0,124.229,124.3041,124.2196,124.2853,91744.0
2021-08-05 12:50:00,132.45,132.5,132.41,132.49,78605.0,124.2947,124.3416,124.2572,124.3322,78605.0
2021-08-05 13:00:00,132.49,132.55,132.48,132.5,93425.0,124.3322,124.3885,124.3228,124.3416,93425.0
2021-08-05 13:10:00,132.5,132.59,132.49,132.53,85405.0,124.3416,124.4261,124.3322,124.3698,85405.0
2021-08-05 13:20:00,132.53,132.54,132.46,132.52,71243.0,124.3698,124.3792,124.3041,124.3604,71243.0
2021-08-05 13:30:00,132.52,132.61,132.49,132.5,70411.0,124.3604,124.4448,124.3322,124.3416,70411.0
2021-08-05 13:40:00,132.5,132.55,132.45,132.53,110807.0,124.3416,124.3885,124.2947,124.3698,110807.0
2021-08-05 13:50:00,132.53,132.57,132.5,132.54,75885.0,124.3698,124.4073,124.3416,124.3792,75885.0
2021-08-05 14:00:00,132.54,132.58,132.47,132.48,47789.0,124.3792,124.4167,124.3135,124.3228,47789.0
2021-08-05 14:10:00,132.49,132.53,132.47,132.48,44561.0,124.3322,124.3698,124.3135,124.3228,44561.0
2021-08-05 14:20:00,132.48,132.5,132.43,132.5,70913.0,124.3228,124.3416,124.2759,124.3416,70913.0
2021-08-05 14:30:00,132.49,132.63,132.48,132.62,112727.0,124.3322,124.4636,124.3228,124.4542,112727.0
2021-08-05 14:40:00,132.63,132.69,132.61,132.66,68113.0,124.4636,124.5199,124.4448,124.4918,68113.0
2021-08-05 14:50:00,132.67,132.75,132.63,132.75,72018.0,124.5011,124.5762,124.4636,124.5762,72018.0
2021-08-05 15:00:00,132.75,132.77,132.67,132.68,105324.0,124.5762,124.595,124.5011,124.5105,105324.0
2021-08-05 15:10:00,132.68,132.71,132.6,132.61,177239.0,124.5105,124.5387,124.4355,124.4448,177239.0
2021-08-05 15:20:00,132.6,132.65,132.58,132.62,79036.0,124.4355,124.4824,124.4167,124.4542,79036.0
2021-08-05 15:30:00,132.62,132.85,132.6,132.84,638645.0,124.4542,124.6701,124.4355,124.6607,638645.0
2021-08-05 15:40:00,132.84,132.9,132.8,132.89,210263.0,124.6607,124.717,124.6231,124.7076,210263.0
2021-08-05 15:50:00,132.9,133.12,132.85,133.08,632513.0,124.717,124.9234,124.6701,124.8859,632513.0
2021-08-06 09:30:00,132.98,133.11,132.74,132.93,435879.0,124.7921,124.9141,124.5668,124.7451,435879.0
2021-08-06 09:40:00,132.94,132.97,132.48,132.58,376686.0,124.7545,124.7827,124.3228,124.4167,376686.0
2021-08-06 09:50:00,132.57,132.59,132.34,132.39,210350.0,124.4073,124.4261,124.1915,124.2384,210350.0
2021-08-06 10:00:00,132.39,132.43,132.1,132.37,178242.0,124.2384,124.2759,123.9662,124.2196,178242.0
2021-08-06 10:10:00,132.36,132.46,132.09,132.29,413975.0,124.2102,124.3041,123.9569,124.1445,413975.0
2021-08-06 10:20:00,132.29,132.32,132.17,132.24,145259.0,124.1445,124.1727,124.0319,124.0976,145259.0
2021-08-06 10:30:00,132.24,132.31,132.13,132.3,146999.0,124.0976,124.1633,123.9944,124.1539,146999.0
2021-08-06 10:40:00,132.3,132.4,132.23,132.29,182188.0,124.1539,124.2478,124.0882,124.1445,182188.0
2021-08-06 10:50:00,132.28,132.38,132.25,132.33,349089.0,124.1352,124.229,124.107,124.1821,349089.0
2021-08-06 11:00:00,132.34,132.48,132.22,132.47,158437.0,124.1915,124.3228,124.0789,124.3135,158437.0
2021-08-06 11:10:00,132.47,132.49,132.35,132.39,109241.0,124.3135,124.3322,124.2009,124.2384,109241.0
2021-08-06 11:20:00,132.39,132.44,132.34,132.42,186928.0,124.2384,124.2853,124.1915,124.2665,186928.0
2021-08-06 11:30:00,132.42,132.54,132.41,132.47,120318.0,124.2665,124.3792,124.2572,124.3135,120318.0
2021-08-06 11:40:00,132.47,132.51,132.42,132.45,119956.0,124.3135,124.351,124.2665,124.2947,119956.0
2021-08-06 11:50:00,132.45,132.54,132.43,132.52,150880.0,124.2947,124.3792,124.2759,124.3604,150880.0
2021-08-06 12:00:00,132.52,132.54,132.46,132.5,78086.0,124.3604,124.3792,124.3041,124.3416,78086.0
2021-08-06 12:10:00,132.51,132.55,132.48,132.54,105580.0,124.351,124.3885,124.3228,124.3792,105580.0
2021-08-06 12:20:00,132.54,132.56,132.48,132.56,98733.0,124.3792,124.3979,124.3228,124.3979,98733.0
2021-08-06 12:30:00,132.57,132.65,132.53,132.63,47353.0,124.4073,124.4824,124.3698,124.4636,47353.0
2021-08-06 12:40:00,132.63,132.64,132.53,132.61,60653.0,124.4636,124.473,124.3698,124.4448,60653.0
2021-08-06 12:50:00,132.61,132.73,132.57,132.72,66758.0,124.4448,124.5575,124.4073,124.5481,66758.0
2021-08-06 13:00:00,132.73,132.84,132.73,132.84,40499.0,124.5575,124.6607,124.5575,124.6607,40499.0
2021-08-06 13:10:00,132.85,132.85,132.8,132.83,44006.0,124.6701,124.6701,124.6231,124.6513,44006.0
2021-08-06 13:20:00,132.82,132.9,132.79,132.89,53312.0,124.6419,124.717,124.6138,124.7076,53312.0
2021-08-06 13:30:00,132.89,132.99,132.89,132.98,51502.0,124.7076,124.8014,124.7076,124.7921,51502.0
2021-08-06 13:40:00,132.98,133.09,132.96,133.07,52931.0,124.7921,124.8953,124.7733,124.8765,52931.0
2021-08-06 13:50:00,133.07,133.07,132.98,133.03,76583.0,124.8765,124.8765,124.7921,124.839,76583.0
2021-08-06 14:00:00,133.03,133.06,132.99,133.06,40455.0,124.839,124.8671,124.8014,124.8671,40455.0
2021-08-06 14:10:00,133.05,133.06,132.98,133.01,69866.0,124.8578,124.8671,124.7921,124.8202,69866.0
2021-08-06 14:20:00,133.0,133.01,132.92,132.99,42282.0,124.8108,124.8202,124.7358,124.8014,42282.0
2021-08-06 14:30:00,133.0,133.07,132.96,133.06,54218.0,124.8108,124.8765,124.7733,124.8671,54218.0
2021-08-06 14:40:00,133.05,133.08,132.98,133.01,56962.0,124.8578,124.8859,124.7921,124.8202,56962.0
2021-08-06 14:50:00,133.01,133.02,132.92,132.93,73510.0,124.8202,124.8296,124.7358,124.7451,73510.0
2021-08-06 15:00:00,132.92,132.95,132.85,132.9,144085.0,124.7358,124.7639,124.6701,124.717,144085.0
2021-08-06 15:10:00,132.89,132.96,132.87,132.9,171343.0,124.7076,124.7733,124.6888,124.717,171343.0
2021-08-06 15:20:00,132.9,132.94,132.86,132.93,114374.0,124.717,124.7545,124.6794,124.7451,114374.0
2021-08-06 15:30:00,132.94,133.03,132.89,132.9,238678.0,124.7545,124.839,124.7076,124.717,238678.0
2021-08-06 15:40:00,132.9,132.93,132.82,132.88,313022.0,124.717,124.7451,124.6419,124.6982,313022.0
2021-08-06 15:50:00,132.87,132.99,132.8,132.94,785895.0,124.6888,124.8014,124.6231,124.7545,785895.0
2021-08-09 09:30:00,133.14,133.7,133.1,133.28,419533.0,124.9422,125.4677,124.9047,125.0736,419533.0
2021-08-09 09:40:00,133.28,133.46,133.25,133.42,269150.0,125.0736,125.2425,125.0454,125.205,269150.0
2021-08-09 09:50:00,133.42,133.56,133.21,133.21,326638.0,125.205,125.3363,125.0079,125.0079,326638.0
2021-08-09 10:00:00,133.21,133.5,133.11,133.45,204144.0,125.0079,125.28,124.9141,125.2331,204144.0
2021-08-09 10:10:00,133.45,133.53,133.32,133.52,167763.0,125.2331,125.3082,125.1111,125.2988,167763.0
2021-08-09 10:20:00,133.54,133.56,133.37,133.44,159700.0,125.3176,125.3363,125.158,125.2237,159700.0
2021-08-09 10:30:00,133.44,133.56,133.41,133.49,146081.0,125.2237,125.3363,125.1956,125.2707,146081.0
2021-08-09 10:40:00,133.48,133.62,133.48,133.6,139137.0,125.2613,125.3927,125.2613,125.3739,139137.0
2021-08-09 10:50:00,133.6,133.68,133.26,133.32,181191.0,125.3739,125.449,125.0548,125.1111,181191.0
2021-08-09 11:00:00,133.31,133.48,133.31,133.42,392346.0,125.1017,125.2613,125.1017,125.205,392346.0
2021-08-09 11:10:00,133.43,133.43,133.33,133.4,93081.0,125.2144,125.2144,125.1205,125.1862,93081.0
2021-08-09 11:20:00,133.39,133.42,133.28,133.38,77683.0,125.1768,125.205,125.0736,125.1674,77683.0
2021-08-09 11:30:00,133.37,133.38,133.3,133.31,56445.0,125.158,125.1674,125.0924,125.1017,56445.0
2021-08-09 11:40:00,133.31,133.36,133.26,133.32,57022.0,125.1017,125.1487,125.0548,125.1111,57022.0
2021-08-09 11:50:00,133.32,133.38,133.24,133.33,47745.0,125.1111,125.1674,125.0361,125.1205,47745.0
2021-08-09 12:00:00,133.33,133.37,133.23,133.25,52907.0,125.1205,125.158,125.0267,125.0454,52907.0
2021-08-09 12:10:00,133.23,133.25,133.15,133.15,43335.0,125.0267,125.0454,124.9516,124.9516,43335.0
2021-08-09 12:20:00,133.15,133.25,133.13,133.22,186610.0,124.9516,125.0454,124.9328,125.0173,186610.0
2021-08-09 12:30:00,133.23,133.27,133.19,133.25,223399.0,125.0267,125.0642,124.9891,125.0454,223399.0
2021-08-09 12:40:00,133.25,133.35,133.24,133.31,227123.0,125.0454,125.1393,125.0361,125.1017,227123.0
2021-08-09 12:50:00,133.32,133.35,133.21,133.24,205459.0,125.1111,125.1393,125.0079,125.0361,205459.0
2021-08-09 13:00:00,133.24,133.25,133.15,133.17,202521.0,125.0361,125.0454,124.9516,124.9704,202521.0
2021-08-09 13:10:00,133.17,133.27,133.15,133.18,213183.0,124.9704,125.0642,124.9516,124.9797,213183.0
2021-08-09 13:20:00,133.18,133.24,133.14,133.17,197521.0,124.9797,125.0361,124.9422,124.9704,197521.0
2021-08-09 13:30:00,133.16,133.16,133.08,133.12,250379.0,124.961,124.961,124.8859,124.9234,250379.0
2021-08-09 13:40:00,133.11,133.12,133.03,133.07,215077.0,124.9141,124.9234,124.839,124.8765,215077.0
2021-08-09 13:50:00,133.07,133.2,133.05,133.18,252242.0,124.8765,124.9985,124.8578,124.9797,252242.0
2021-08-09 14:00:00,133.18,133.28,133.17,133.28,188897.0,124.9797,125.0736,124.9704,125.0736,188897.0
2021-08-09 14:10:00,133.28,133.31,133.25,133.25,232667.0,125.0736,125.1017,125.0454,125.0454,232667.0
2021-08-09 14:20:00,133.26,133.33,133.21,133.31,199326.0,125.0548,125.1205,125.0079,125.1017,199326.0
2021-08-09 14:30:00,133.31,133.41,133.31,133.38,242913.0,125.1017,125.1956,125.1017,125.1674,242913.0
2021-08-09 14:40:00,133.38,133.39,133.29,133.34,225721.0,125.1674,125.1768,125.083,125.1299,225721.0
2021-08-09 14:50:00,133.34,133.4,133.29,133.3,244818.0,125.1299,125.1862,125.083,125.0924,244818.0
2021-08-09 15:00:00,133.29,133.48,133.28,133.47,225467.0,125.083,125.2613,125.0736,125.2519,225467.0
2021-08-09 15:10:00,133.48,133.51,133.42,133.42,261979.0,125.2613,125.2894,125.205,125.205,261979.0
2021-08-09 15:20:00,133.42,133.48,133.36,133.46,231338.0,125.205,125.2613,125.1487,125.2425,231338.0
2021-08-09 15:30:00,133.47,133.55,133.41,133.53,339135.0,125.2519,125.327,125.1956,125.3082,339135.0
2021-08-09 15:40:00,133.53,133.53,133.39,133.41,330080.0,125.3082,125.3082,125.1768,125.1956,330080.0
2021-08-09 15:50:00,133.42,133.47,133.35,133.46,687522.0,125.205,125.2519,125.1393,125.2425,687522.0
2021-08-10 09:30:00,133.52,133.56,132.91,133.18,405253.0,125.2988,125.3363,124.7264,124.9797,405253.0
2021-08-10 09:40:00,133.17,133.51,133.12,133.21,275140.0,124.9704,125.2894,124.9234,125.0079,275140.0
2021-08-10 09:50:00,133.2,133.28,133.07,133.07,296736.0,124.9985,125.0736,124.8765,124.8765,296736.0
2021-08-10 10:00:00,133.08,133.2,132.98,133.0,236056.0,124.8859,124.9985,124.7921,124.8108,236056.0
2021-08-10 10:10:00,133.0,133.26,132.95,133.13,212818.0,124.8108,125.0548,124.7639,124.9328,212818.0
2021-08-10 10:20:00,133.13,133.2,133.08,133.08,86120.0,124.9328,124.9985,124.8859,124.8859,86120.0
2021-08-10 10:30:00,133.08,133.08,132.86,132.9,116152.0,124.8859,124.8859,124.6794,124.717,116152.0
2021-08-10 10:40:00,132.88,132.91,132.66,132.78,148108.0,124.6982,124.7264,124.4918,124.6044,148108.0
2021-08-10 10:50:00,132.77,132.8,132.64,132.73,158795.0,124.595,124.6231,124.473,124.5575,158795.0
2021-08-10 11:00:00,132.74,132.91,132.63,132.77,193209.0,124.5668,124.7264,124.4636,124.595,193209.0
2021-08-10 11:10:00,132.77,132.81,132.62,132.75,124130.0,124.595,124.6325,124.4542,124.5762,124130.0
2021-08-10 11:20:00,132.76,132.91,132.74,132.9,71440.0,124.5856,124.7264,124.5668,124.717,71440.0
2021-08-10 11:30:00,132.89,133.19,132.86,133.14,82636.0,124.7076,124.9891,124.6794,124.9422,82636.0
2021-08-10 11:40:00,133.14,133.53,133.14,133.52,169443.0,124.9422,125.3082,124.9422,125.2988,169443.0
2021-08-10 11:50:00,133.52,133.6,133.5,133.51,55979.0,125.2988,125.3739,125.28,125.2894,55979.0
2021-08-10 12:00:00,133.51,133.66,133.5,133.63,80266.0,125.2894,125.4302,125.28,125.402,80266.0
2021-08-10 12:10:00,133.63,133.79,133.56,133.77,70827.0,125.402,125.5522,125.3363,125.5334,70827.0
2021-08-10 12:20:00,133.77,133.79,133.66,133.67,91716.0,125.5334,125.5522,125.4302,125.4396,91716.0
2021-08-10 12:30:00,133.66,133.66,133.46,133.52,182725.0,125.4302,125.4302,125.2425,125.2988,182725.0
2021-08-10 12:40:00,133.51,133.56,133.42,133.5,37410.0,125.2894,125.3363,125.205,125.28,37410.0
2021-08-10 12:50:00,133.5,133.53,133.47,133.51,48213.0,125.28,125.3082,125.2519,125.2894,48213.0
2021-08-10 13:00:00,133.52,133.56,133.41,133.42,95035.0,125.2988,125.3363,125.1956,125.205,95035.0
2021-08-10 13:10:00,133.42,133.43,133.35,133.42,78745.0,125.205,125.2144,125.1393,125.205,78745.0
2021-08-10 13:20:00,133.42,133.44,133.29,133.33,87847.0,125.205,125.2237,125.083,125.1205,87847.0
2021-08-10 13:30:00,133.33,133.48,133.32,133.46,49780.0,125.1205,125.2613,125.1111,125.2425,49780.0
2021-08-10 13:40:00,133.46,133.53,133.38,133.52,69394.0,125.2425,125.3082,125.1674,125.2988,69394.0
2021-08-10 13:50:00,133.51,133.51,133.38,133.43,34585.0,125.2894,125.2894,125.1674,125.2144,34585.0
2021-08-10 14:00:00,133.42,133.48,133.28,133.3,97387.0,125.205,125.2613,125.0736,125.0924,97387.0
2021-08-10 14:10:00,133.31,133.39,133.26,133.38,72480.0,125.1017,125.1768,125.0548,125.1674,72480.0
2021-08-10 14:20:00,133.37,133.41,133.31,133.32,65918.0,125.158,125.1956,125.1017,125.1111,65918.0
2021-08-10 14:30:00,133.32,133.35,133.26,133.33,67579.0,125.1111,125.1393,125.0548,125.1205,67579.0
2021-08-10 14:40:00,133.34,133.34,133.26,133.27,49644.0,125.1299,125.1299,125.0548,125.0642,49644.0
2021-08-10 14:50:00,133.27,133.29,133.18,133.2,78838.0,125.0642,125.083,124.9797,124.9985,78838.0
2021-08-10 15:00:00,133.21,133.21,133.13,133.2,101046.0,125.0079,125.0079,124.9328,124.9985,101046.0
2021-08-10 15:10:00,133.2,133.27,133.18,133.25,171077.0,124.9985,125.0642,124.9797,125.0454,171077.0
2021-08-10 15:20:00,133.25,133.26,133.18,133.24,134292.0,125.0454,125.0548,124.9797,125.0361,134292.0
2021-08-10 15:30:00,133.24,133.29,133.17,133.17,101833.0,125.0361,125.083,124.9704,124.9704,101833.0
2021-08-10 15:40:00,133.18,133.21,133.1,133.12,123930.0,124.9797,125.0079,124.9047,124.9234,123930.0
2021-08-10 15:50:00,133.13,133.19,133.04,133.15,553662.0,124.9328,124.9891,124.8484,124.9516,553662.0
2021-08-11 09:30:00,133.3,133.56,133.15,133.16,404252.0,125.0924,125.3363,124.9516,124.961,404252.0
2021-08-11 09:40:00,133.15,133.2,132.87,133.12,334828.0,124.9516,124.9985,124.6888,124.9234,334828.0
2021-08-11 09:50:00,133.11,133.11,132.75,132.78,266562.0,124.9141,124.9141,124.5762,124.6044,266562.0
2021-08-11 10:00:00,132.79,133.02,132.67,133.0,322940.0,124.6138,124.8296,124.5011,124.8108,322940.0
2021-08-11 10:10:00,133.0,133.0,132.77,132.97,319408.0,124.8108,124.8108,124.595,124.7827,319408.0
2021-08-11 10:20:00,132.97,133.04,132.87,133.04,275419.0,124.7827,124.8484,124.6888,124.8484,275419.0
2021-08-11 10:30:00,133.05,133.08,132.94,133.03,272661.0,124.8578,124.8859,124.7545,124.839,272661.0
2021-08-11 10:40:00,133.03,133.06,132.75,132.75,298826.0,124.839,124.8671,124.5762,124.5762,298826.0
2021-08-11 10:50:00,132.75,132.83,132.62,132.67,334582.0,124.5762,124.6513,124.4542,124.5011,334582.0
2021-08-11 11:00:00,132.67,132.67,132.42,132.48,319833.0,124.5011,124.5011,124.2665,124.3228,319833.0
2021-08-11 11:10:00,132.49,132.51,132.16,132.16,391916.0,124.3322,124.351,124.0226,124.0226,391916.0
2021-08-11 11:20:00,132.16,132.35,132.13,132.27,355699.0,124.0226,124.2009,123.9944,124.1258,355699.0
2021-08-11 11:30:00,132.28,132.33,132.19,132.23,273946.0,124.1352,124.1821,124.0507,124.0882,273946.0
2021-08-11 11:40:00,132.23,132.23,132.12,132.16,252711.0,124.0882,124.0882,123.985,124.0226,252711.0
2021-08-11 11:50:00,132.16,132.25,132.11,132.2,263380.0,124.0226,124.107,123.9756,124.0601,263380.0
2021-08-11 12:00:00,132.2,132.21,131.97,132.0,315163.0,124.0601,124.0695,123.8442,123.8724,315163.0
2021-08-11 12:10:00,132.0,132.01,131.86,131.99,245161.0,123.8724,123.8818,123.741,123.863,245161.0
2021-08-11 12:20:00,131.98,132.11,131.98,132.02,199153.0,123.8536,123.9756,123.8536,123.8912,199153.0
2021-08-11 12:30:00,132.02,132.08,132.0,132.04,176901.0,123.8912,123.9475,123.8724,123.9099,176901.0
2021-08-11 12:40:00,132.04,132.06,131.93,131.96,159284.0,123.9099,123.9287,123.8067,123.8349,159284.0
2021-08-11 12:50:00,131.96,132.03,131.9,131.99,188954.0,123.8349,123.9006,123.7786,123.863,188954.0
2021-08-11 13:00:00,132.0,132.16,131.97,132.16,217290.0,123.8724,124.0226,123.8442,124.0226,217290.0
2021-08-11 13:10:00,132.16,132.18,132.05,132.07,182681.0,124.0226,124.0413,123.9193,123.9381,182681.0
2021-08-11 13:20:00,132.07,132.12,132.06,132.08,149487.0,123.9381,123.985,123.9287,123.9475,149487.0
2021-08-11 13:30:00,132.08,132.13,132.03,132.1,184875.0,123.9475,123.9944,123.9006,123.9662,184875.0
2021-08-11 13:40:00,132.1,132.22,132.09,132.15,139048.0,123.9662,124.0789,123.9569,124.0132,139048.0
2021-08-11 13:50:00,132.15,132.19,132.12,132.16,164790.0,124.0132,124.0507,123.985,124.0226,164790.0
2021-08-11 14:00:00,132.16,132.2,132.04,132.08,438459.0,124.0226,124.0601,123.9099,123.9475,438459.0
2021-08-11 14:10:00,132.08,132.08,131.94,131.97,156505.0,123.9475,123.9475,123.8161,123.8442,156505.0
2021-08-11 14:20:00,131.97,132.0,131.94,131.99,177411.0,123.8442,123.8724,123.8161,123.863,177411.0
2021-08-11 14:30:00,132.0,132.09,131.99,132.01,331318.0,123.8724,123.9569,123.863,123.8818,331318.0
2021-08-11 14:40:00,132.01,132.03,131.92,131.96,370588.0,123.8818,123.9006,123.7973,123.8349,370588.0
2021-08-11 14:50:00,131.95,131.97,131.89,131.91,311778.0,123.8255,123.8442,123.7692,123.7879,311778.0
2021-08-11 15:00:00,131.92,132.01,131.91,132.0,343698.0,123.7973,123.8818,123.7879,123.8724,343698.0
2021-08-11 15:10:00,132.01,132.08,131.95,131.97,427920.0,123.8818,123.9475,123.8255,123.8442,427920.0
2021-08-11 15:20:00,131.97,131.98,131.83,131.86,496681.0,123.8442,123.8536,123.7129,123.741,496681.0
2021-08-11 15:30:00,131.87,131.89,131.76,131.8,566068.0,123.7504,123.7692,123.6472,123.6847,566068.0
2021-08-11 15:40:00,131.8,131.85,131.71,131.83,788292.0,123.6847,123.7316,123.6003,123.7129,788292.0
2021-08-11 15:50:00,131.83,131.91,131.78,131.84,1672515.0,123.7129,123.7879,123.6659,123.7223,1672515.0
2021-08-12 09:30:00,131.97,132.2,131.86,132.05,407278.0,123.8442,124.0601,123.741,123.9193,407278.0
2021-08-12 09:40:00,132.05,132.16,131.92,132.16,328594.0,123.9193,124.0226,123.7973,124.0226,328594.0
2021-08-12 09:50:00,132.16,132.41,132.14,132.28,446652.0,124.0226,124.2572,124.0038,124.1352,446652.0
2021-08-12 10:00:00,132.28,132.31,132.12,132.24,215913.0,124.1352,124.1633,123.985,124.0976,215913.0
2021-08-12 10:10:00,132.23,132.36,132.19,132.31,176124.0,124.0882,124.2102,124.0507,124.1633,176124.0
2021-08-12 10:20:00,132.31,132.31,132.19,132.28,130594.0,124.1633,124.1633,124.0507,124.1352,130594.0
2021-08-12 10:30:00,132.28,132.37,132.19,132.36,164932.0,124.1352,124.2196,124.0507,124.2102,164932.0
2021-08-12 10:40:00,132.37,132.6,132.37,132.43,213279.0,124.2196,124.4355,124.2196,124.2759,213279.0
2021-08-12 10:50:00,132.43,132.54,132.43,132.54,150243.0,124.2759,124.3792,124.2759,124.3792,150243.0
2021-08-12 11:00:00,132.54,132.54,132.4,132.54,157521.0,124.3792,124.3792,124.2478,124.3792,157521.0
2021-08-12 11:10:00,132.54,132.57,132.44,132.44,101782.0,124.3792,124.4073,124.2853,124.2853,101782.0
2021-08-12 11:20:00,132.44,132.58,132.41,132.57,110864.0,124.2853,124.4167,124.2572,124.4073,110864.0
2021-08-12 11:30:00,132.57,132.66,132.55,132.62,164807.0,124.4073,124.4918,124.3885,124.4542,164807.0
2021-08-12 11:40:00,132.62,132.65,132.58,132.63,82287.0,124.4542,124.4824,124.4167,124.4636,82287.0
2021-08-12 11:50:00,132.62,132.63,132.49,132.49,93162.0,124.4542,124.4636,124.3322,124.3322,93162.0
2021-08-12 12:00:00,132.49,132.64,132.49,132.64,81179.0,124.3322,124.473,124.3322,124.473,81179.0
2021-08-12 12:10:00,132.63,132.68,132.58,132.62,120919.0,124.4636,124.5105,124.4167,124.4542,120919.0
2021-08-12 12:20:00,132.62,132.64,132.56,132.62,116482.0,124.4542,124.473,124.3979,124.4542,116482.0
2021-08-12 12:30:00,132.62,132.64,132.49,132.5,118577.0,124.4542,124.473,124.3322,124.3416,118577.0
2021-08-12 12:40:00,132.51,132.59,132.51,132.58,96933.0,124.351,124.4261,124.351,124.4167,96933.0
2021-08-12 12:50:00,132.58,132.6,132.55,132.59,84639.0,124.4167,124.4355,124.3885,124.4261,84639.0
2021-08-12 13:00:00,132.59,132.65,132.55,132.65,70371.0,124.4261,124.4824,124.3885,124.4824,70371.0
2021-08-12 13:10:00,132.65,132.72,132.61,132.72,78682.0,124.4824,124.5481,124.4448,124.5481,78682.0
2021-08-12 13:20:00,132.73,132.8,132.72,132.8,94978.0,124.5575,124.6231,124.5481,124.6231,94978.0
2021-08-12 13:30:00,132.8,132.83,132.77,132.8,104375.0,124.6231,124.6513,124.595,124.6231,104375.0
2021-08-12 13:40:00,132.81,132.84,132.74,132.78,80955.0,124.6325,124.6607,124.5668,124.6044,80955.0
2021-08-12 13:50:00,132.78,132.82,132.77,132.77,87624.0,124.6044,124.6419,124.595,124.595,87624.0
2021-08-12 14:00:00,132.78,132.85,132.77,132.81,133312.0,124.6044,124.6701,124.595,124.6325,133312.0
2021-08-12 14:10:00,132.82,132.93,132.81,132.93,163834.0,124.6419,124.7451,124.6325,124.7451,163834.0
2021-08-12 14:20:00,132.92,132.95,132.87,132.9,180202.0,124.7358,124.7639,124.6888,124.717,180202.0
2021-08-12 14:30:00,132.89,132.92,132.87,132.89,125094.0,124.7076,124.7358,124.6888,124.7076,125094.0
2021-08-12 14:40:00,132.89,132.94,132.87,132.92,177833.0,124.7076,124.7545,124.6888,124.7358,177833.0
2021-08-12 14:50:00,132.92,132.97,132.9,132.95,150171.0,124.7358,124.7827,124.717,124.7639,150171.0
2021-08-12 15:00:00,132.95,132.97,132.91,132.91,181441.0,124.7639,124.7827,124.7264,124.7264,181441.0
2021-08-12 15:10:00,132.91,132.97,132.9,132.9,188738.0,124.7264,124.7827,124.717,124.717,188738.0
2021-08-12 15:20:00,132.9,132.9,132.83,132.87,229843.0,124.717,124.717,124.6513,124.6888,229843.0
2021-08-12 15:30:00,132.88,132.97,132.82,132.94,264498.0,124.6982,124.7827,124.6419,124.7545,264498.0
2021-08-12 15:40:00,132.94,132.95,132.79,132.82,286149.0,124.7545,124.7639,124.6138,124.6419,286149.0
2021-08-12 15:50:00,132.82,132.91,132.8,132.86,907417.0,124.6419,124.7264,124.6231,124.6794,907417.0
2021-08-13 09:30:00,133.18,133.48,133.03,133.32,440624.0,124.9797,125.2613,124.839,125.1111,440624.0
2021-08-13 09:40:00,133.33,133.5,133.28,133.45,302145.0,125.1205,125.28,125.0736,125.2331,302145.0
2021-08-13 09:50:00,133.45,133.59,133.23,133.25,281601.0,125.2331,125.3645,125.0267,125.0454,281601.0
2021-08-13 10:00:00,133.24,133.39,133.12,133.24,253584.0,125.0361,125.1768,124.9234,125.0361,253584.0
2021-08-13 10:10:00,133.24,133.6,133.24,133.55,229236.0,125.0361,125.3739,125.0361,125.327,229236.0
2021-08-13 10:20:00,133.55,133.6,133.38,133.41,211489.0,125.327,125.3739,125.1674,125.1956,211489.0
2021-08-13 10:30:00,133.43,133.56,133.29,133.3,198793.0,125.2144,125.3363,125.083,125.0924,198793.0
2021-08-13 10:40:00,133.3,133.36,133.24,133.35,138577.0,125.0924,125.1487,125.0361,125.1393,138577.0
2021-08-13 10:50:00,133.34,133.37,133.29,133.36,104842.0,125.1299,125.158,125.083,125.1487,104842.0
2021-08-13 11:00:00,133.37,133.37,133.22,133.24,113077.0,125.158,125.158,125.0173,125.0361,113077.0
2021-08-13 11:10:00,133.24,133.4,133.23,133.39,81600.0,125.0361,125.1862,125.0267,125.1768,81600.0
2021-08-13 11:20:00,133.38,133.53,133.36,133.52,148915.0,125.1674,125.3082,125.1487,125.2988,148915.0
2021-08-13 11:30:00,133.52,133.55,133.44,133.47,113173.0,125.2988,125.327,125.2237,125.2519,113173.0
2021-08-13 11:40:00,133.47,133.51,133.43,133.47,76563.0,125.2519,125.2894,125.2144,125.2519,76563.0
2021-08-13 11:50:00,133.47,133.57,133.42,133.56,92648.0,125.2519,125.3457,125.205,125.3363,92648.0
2021-08-13 12:00:00,133.56,133.57,133.42,133.42,126129.0,125.3363,125.3457,125.205,125.205,126129.0
2021-08-13 12:10:00,133.42,133.46,133.4,133.4,59071.0,125.205,125.2425,125.1862,125.1862,59071.0
2021-08-13 12:20:00,133.4,133.49,133.38,133.48,63377.0,125.1862,125.2707,125.1674,125.2613,63377.0
2021-08-13 12:30:00,133.47,133.5,133.34,133.37,63649.0,125.2519,125.28,125.1299,125.158,63649.0
2021-08-13 12:40:00,133.37,133.37,133.26,133.26,63744.0,125.158,125.158,125.0548,125.0548,63744.0
2021-08-13 12:50:00,133.26,133.29,133.24,133.26,50849.0,125.0548,125.083,125.0361,125.0548,50849.0
2021-08-13 13:00:00,133.26,133.32,133.23,133.28,71970.0,125.0548,125.1111,125.0267,125.0736,71970.0
2021-08-13 13:10:00,133.28,133.38,133.27,133.38,84082.0,125.0736,125.1674,125.0642,125.1674,84082.0
2021-08-13 13:20:00,133.37,133.4,133.34,133.38,53401.0,125.158,125.1862,125.1299,125.1674,53401.0
2021-08-13 13:30:00,133.38,133.41,133.36,133.36,85431.0,125.1674,125.1956,125.1487,125.1487,85431.0
2021-08-13 13:40:00,133.35,133.4,133.33,133.39,86422.0,125.1393,125.1862,125.1205,125.1768,86422.0
2021-08-13 13:50:00,133.38,133.44,133.38,133.42,93749.0,125.1674,125.2237,125.1674,125.205,93749.0
2021-08-13 14:00:00,133.41,133.44,133.39,133.43,80120.0,125.1956,125.2237,125.1768,125.2144,80120.0
2021-08-13 14:10:00,133.43,133.5,133.42,133.49,74721.0,125.2144,125.28,125.205,125.2707,74721.0
2021-08-13 14:20:00,133.5,133.55,133.47,133.52,102389.0,125.28,125.327,125.2519,125.2988,102389.0
2021-08-13 14:30:00,133.53,133.57,133.49,133.53,113757.0,125.3082,125.3457,125.2707,125.3082,113757.0
2021-08-13 14:40:00,133.53,133.59,133.49,133.53,118517.0,125.3082,125.3645,125.2707,125.3082,118517.0
2021-08-13 14:50:00,133.53,133.53,133.48,133.51,55614.0,125.3082,125.3082,125.2613,125.2894,55614.0
2021-08-13 15:00:00,133.51,133.62,133.5,133.61,119909.0,125.2894,125.3927,125.28,125.3833,119909.0
2021-08-13 15:10:00,133.6,133.65,133.57,133.61,143742.0,125.3739,125.4208,125.3457,125.3833,143742.0
2021-08-13 15:20:00,133.61,133.62,133.55,133.58,158144.0,125.3833,125.3927,125.327,125.3551,158144.0
2021-08-13 15:30:00,133.58,133.62,133.53,133.6,197898.0,125.3551,125.3927,125.3082,125.3739,197898.0
2021-08-13 15:40:00,133.61,133.62,133.51,133.61,284832.0,125.3833,125.3927,125.2894,125.3833,284832.0
2021-08-13 15:50:00,133.61,133.72,133.51,133.72,1134814.0,125.3833,125.4865,125.2894,125.4865,1134814.0
2021-08-16 09:30:00,133.66,133.81,133.35,133.46,408623.0,125.4302,125.571,125.1393,125.2425,408623.0
2021-08-16 09:40:00,133.46,133.53,133.23,133.47,252550.0,125.2425,125.3082,125.0267,125.2519,252550.0
2021-08-16 09:50:00,133.47,133.79,133.44,133.78,254861.0,125.2519,125.5522,125.2237,125.5428,254861.0
2021-08-16 10:00:00,133.78,133.94,133.75,133.76,228666.0,125.5428,125.693,125.5146,125.524,228666.0
2021-08-16 10:10:00,133.76,133.77,133.46,133.62,220831.0,125.524,125.5334,125.2425,125.3927,220831.0
2021-08-16 10:20:00,133.63,133.92,133.52,133.83,339481.0,125.402,125.6742,125.2988,125.5897,339481.0
2021-08-16 10:30:00,133.82,134.07,133.79,133.97,164463.0,125.5803,125.8149,125.5522,125.7211,164463.0
2021-08-16 10:40:00,133.96,134.07,133.86,134.03,195811.0,125.7117,125.8149,125.6179,125.7774,195811.0
2021-08-16 10:50:00,134.03,134.18,133.94,134.18,198520.0,125.7774,125.9182,125.693,125.9182,198520.0
2021-08-16 11:00:00,134.19,134.35,134.17,134.26,114346.0,125.9276,126.0777,125.9088,125.9932,114346.0
2021-08-16 11:10:00,134.25,134.36,134.23,134.25,141003.0,125.9839,126.0871,125.9651,125.9839,141003.0
2021-08-16 11:20:00,134.25,134.36,134.2,134.36,133089.0,125.9839,126.0871,125.9369,126.0871,133089.0
2021-08-16 11:30:00,134.35,134.42,134.27,134.33,92965.0,126.0777,126.1434,126.0026,126.0589,92965.0
2021-08-16 11:40:00,134.32,134.37,134.26,134.35,154954.0,126.0496,126.0965,125.9932,126.0777,154954.0
2021-08-16 11:50:00,134.35,134.39,134.26,134.37,84500.0,126.0777,126.1152,125.9932,126.0965,84500.0
2021-08-16 12:00:00,134.38,134.58,134.34,134.47,190598.0,126.1059,126.2935,126.0683,126.1903,190598.0
2021-08-16 12:10:00,134.49,134.51,134.42,134.44,45827.0,126.2091,126.2279,126.1434,126.1622,45827.0
2021-08-16 12:20:00,134.44,134.54,134.44,134.48,60320.0,126.1622,126.256,126.1622,126.1997,60320.0
2021-08-16 12:30:00,134.49,134.5,134.36,134.37,48487.0,126.2091,126.2185,126.0871,126.0965,48487.0
2021-08-16 12:40:00,134.38,134.48,134.38,134.48,33840.0,126.1059,126.1997,126.1059,126.1997,33840.0
2021-08-16 12:50:00,134.48,134.53,134.46,134.5,39202.0,126.1997,126.2466,126.1809,126.2185,39202.0
2021-08-16 13:00:00,134.5,134.51,134.42,134.5,56822.0,126.2185,126.2279,126.1434,126.2185,56822.0
2021-08-16 13:10:00,134.49,134.53,134.44,134.48,158015.0,126.2091,126.2466,126.1622,126.1997,158015.0
2021-08-16 13:20:00,134.49,134.57,134.45,134.57,125022.0,126.2091,126.2842,126.1715,126.2842,125022.0
2021-08-16 13:30:00,134.57,134.72,134.57,134.71,141919.0,126.2842,126.4249,126.2842,126.4155,141919.0
2021-08-16 13:40:00,134.71,134.71,134.56,134.57,106159.0,126.4155,126.4155,126.2748,126.2842,106159.0
2021-08-16 13:50:00,134.57,134.63,134.55,134.63,88847.0,126.2842,126.3405,126.2654,126.3405,88847.0
2021-08-16 14:00:00,134.64,134.68,134.6,134.65,134763.0,126.3498,126.3874,126.3123,126.3592,134763.0
2021-08-16 14:10:00,134.64,134.7,134.64,134.68,96239.0,126.3498,126.4062,126.3498,126.3874,96239.0
2021-08-16 14:20:00,134.67,134.81,134.67,134.77,104816.0,126.378,126.5094,126.378,126.4718,104816.0
2021-08-16 14:30:00,134.78,134.86,134.77,134.81,88693.0,126.4812,126.5563,126.4718,126.5094,88693.0
2021-08-16 14:40:00,134.81,134.94,134.81,134.92,95484.0,126.5094,126.6314,126.5094,126.6126,95484.0
2021-08-16 14:50:00,134.92,134.99,134.91,134.96,132098.0,126.6126,126.6783,126.6032,126.6501,132098.0
2021-08-16 15:00:00,134.96,134.98,134.88,134.98,153279.0,126.6501,126.6689,126.5751,126.6689,153279.0
2021-08-16 15:10:00,134.99,135.04,134.97,134.99,167977.0,126.6783,126.7252,126.6595,126.6783,167977.0
2021-08-16 15:20:00,135.0,135.06,134.97,135.0,313557.0,126.6877,126.744,126.6595,126.6877,313557.0
2021-08-16 15:30:00,135.0,135.0,134.91,134.94,229467.0,126.6877,126.6877,126.6032,126.6314,229467.0
2021-08-16 15:40:00,134.94,135.06,134.91,135.06,364846.0,126.6314,126.744,126.6032,126.744,364846.0
2021-08-16 15:50:00,135.06,135.23,135.06,135.2,678814.0,126.744,126.9035,126.744,126.8754,678814.0
2021-08-17 09:30:00,134.81,135.68,134.77,135.62,430818.0,126.5094,127.3258,126.4718,127.2695,430818.0
2021-08-17 09:40:00,135.62,135.7,135.43,135.6,295727.0,127.2695,127.3446,127.0912,127.2507,295727.0
2021-08-17 09:50:00,135.59,135.78,135.41,135.77,243866.0,127.2414,127.4197,127.0724,127.4103,243866.0
2021-08-17 10:00:00,135.76,136.13,135.65,136.12,220291.0,127.4009,127.7481,127.2977,127.7387,220291.0
2021-08-17 10:10:00,136.11,136.19,135.94,136.11,286796.0,127.7293,127.8044,127.5698,127.7293,286796.0
2021-08-17 10:20:00,136.1,136.14,135.95,136.08,191668.0,127.72,127.7575,127.5792,127.7012,191668.0
2021-08-17 10:30:00,136.07,136.11,135.93,135.96,317383.0,127.6918,127.7293,127.5604,127.5886,317383.0
2021-08-17 10:40:00,135.97,136.23,135.96,136.21,193692.0,127.598,127.8419,127.5886,127.8232,193692.0
2021-08-17 10:50:00,136.22,136.32,136.12,136.3,191882.0,127.8326,127.9264,127.7387,127.9076,191882.0
2021-08-17 11:00:00,136.29,136.36,136.12,136.18,186504.0,127.8983,127.9639,127.7387,127.795,186504.0
2021-08-17 11:10:00,136.18,136.33,136.13,136.24,149247.0,127.795,127.9358,127.7481,127.8513,149247.0
2021-08-17 11:20:00,136.24,136.24,135.91,135.94,169025.0,127.8513,127.8513,127.5417,127.5698,169025.0
2021-08-17 11:30:00,135.94,136.05,135.86,135.89,150040.0,127.5698,127.673,127.4947,127.5229,150040.0
2021-08-17 11:40:00,135.89,135.93,135.76,135.8,208988.0,127.5229,127.5604,127.4009,127.4384,208988.0
2021-08-17 11:50:00,135.8,135.81,135.66,135.77,225026.0,127.4384,127.4478,127.307,127.4103,225026.0
2021-08-17 12:00:00,135.77,135.9,135.68,135.83,153022.0,127.4103,127.5323,127.3258,127.4666,153022.0
2021-08-17 12:10:00,135.83,135.93,135.7,135.72,218137.0,127.4666,127.5604,127.3446,127.3634,218137.0
2021-08-17 12:20:00,135.72,135.86,135.71,135.85,103213.0,127.3634,127.4947,127.354,127.4853,103213.0
2021-08-17 12:30:00,135.85,135.86,135.69,135.74,134261.0,127.4853,127.4947,127.3352,127.3821,134261.0
2021-08-17 12:40:00,135.74,135.89,135.66,135.87,477347.0,127.3821,127.5229,127.307,127.5041,477347.0
2021-08-17 12:50:00,135.86,135.97,135.83,135.84,259136.0,127.4947,127.598,127.4666,127.476,259136.0
2021-08-17 13:00:00,135.84,135.96,135.81,135.9,182870.0,127.476,127.5886,127.4478,127.5323,182870.0
2021-08-17 13:10:00,135.9,135.96,135.75,135.78,112639.0,127.5323,127.5886,127.3915,127.4197,112639.0
2021-08-17 13:20:00,135.78,135.99,135.73,135.98,242286.0,127.4197,127.6167,127.3727,127.6073,242286.0
2021-08-17 13:30:00,135.98,136.03,135.92,135.94,166802.0,127.6073,127.6543,127.551,127.5698,166802.0
2021-08-17 13:40:00,135.94,135.94,135.8,135.87,118339.0,127.5698,127.5698,127.4384,127.5041,118339.0
2021-08-17 13:50:00,135.88,136.04,135.85,135.97,102884.0,127.5135,127.6636,127.4853,127.598,102884.0
2021-08-17 14:00:00,135.96,136.19,135.96,136.14,152980.0,127.5886,127.8044,127.5886,127.7575,152980.0
2021-08-17 14:10:00,136.15,136.23,136.1,136.12,152704.0,127.7669,127.8419,127.72,127.7387,152704.0
2021-08-17 14:20:00,136.12,136.17,136.04,136.06,155402.0,127.7387,127.7856,127.6636,127.6824,155402.0
2021-08-17 14:30:00,136.06,136.08,135.96,135.96,414986.0,127.6824,127.7012,127.5886,127.5886,414986.0
2021-08-17 14:40:00,135.95,136.13,135.93,136.09,181163.0,127.5792,127.7481,127.5604,127.7106,181163.0
2021-08-17 14:50:00,136.09,136.27,136.09,136.26,173961.0,127.7106,127.8795,127.7106,127.8701,173961.0
2021-08-17 15:00:00,136.26,136.5,136.26,136.45,192682.0,127.8701,128.0953,127.8701,128.0484,192682.0
2021-08-17 15:10:00,136.45,136.48,136.32,136.41,177040.0,128.0484,128.0766,127.9264,128.0109,177040.0
2021-08-17 15:20:00,136.41,136.46,136.31,136.4,203525.0,128.0109,128.0578,127.917,128.0015,203525.0
2021-08-17 15:30:00,136.4,136.5,136.4,136.42,521865.0,128.0015,128.0953,128.0015,128.0203,521865.0
2021-08-17 15:40:00,136.42,136.53,136.29,136.53,743316.0,128.0203,128.1235,127.8983,128.1235,743316.0
2021-08-17 15:50:00,136.52,136.78,136.52,136.77,2096718.0,128.1141,128.3581,128.1141,128.3487,2096718.0
2021-08-18 09:30:00,136.63,136.75,136.01,136.11,320409.0,128.2173,128.3299,127.6355,127.7293,320409.0
2021-08-18 09:40:00,136.12,136.69,136.01,136.66,411124.0,127.7387,128.2736,127.6355,128.2455,411124.0
2021-08-18 09:50:00,136.68,136.7,136.47,136.52,302983.0,128.2642,128.283,128.0672,128.1141,302983.0
2021-08-18 10:00:00,136.53,136.67,136.28,136.39,289266.0,128.1235,128.2549,127.8889,127.9921,289266.0
2021-08-18 10:10:00,136.39,136.73,136.39,136.65,340701.0,127.9921,128.3112,127.9921,128.2361,340701.0
2021-08-18 10:20:00,136.66,136.69,136.54,136.56,227971.0,128.2455,128.2736,128.1329,128.1516,227971.0
2021-08-18 10:30:00,136.55,136.78,136.47,136.48,304373.0,128.1422,128.3581,128.0672,128.0766,304373.0
2021-08-18 10:40:00,136.48,136.48,136.26,136.41,452496.0,128.0766,128.0766,127.8701,128.0109,452496.0
2021-08-18 10:50:00,136.41,136.48,136.14,136.24,247093.0,128.0109,128.0766,127.7575,127.8513,247093.0
2021-08-18 11:00:00,136.23,136.25,136.04,136.11,277885.0,127.8419,127.8607,127.6636,127.7293,277885.0
2021-08-18 11:10:00,136.11,136.39,136.1,136.31,287602.0,127.7293,127.9921,127.72,127.917,287602.0
2021-08-18 11:20:00,136.3,136.39,136.24,136.36,228601.0,127.9076,127.9921,127.8513,127.9639,228601.0
2021-08-18 11:30:00,136.36,136.44,136.26,136.41,209927.0,127.9639,128.039,127.8701,128.0109,209927.0
2021-08-18 11:40:00,136.4,136.46,136.26,136.27,196904.0,128.0015,128.0578,127.8701,127.8795,196904.0
2021-08-18 11:50:00,136.27,136.28,136.13,136.15,154712.0,127.8795,127.8889,127.7481,127.7669,154712.0
2021-08-18 12:00:00,136.14,136.26,136.14,136.22,88999.0,127.7575,127.8701,127.7575,127.8326,88999.0
2021-08-18 12:10:00,136.22,136.32,136.21,136.29,127522.0,127.8326,127.9264,127.8232,127.8983,127522.0
2021-08-18 12:20:00,136.29,136.32,136.01,136.02,123601.0,127.8983,127.9264,127.6355,127.6449,123601.0
2021-08-18 12:30:00,136.02,136.09,135.95,136.0,97004.0,127.6449,127.7106,127.5792,127.6261,97004.0
2021-08-18 12:40:00,136.0,136.1,135.94,136.09,79845.0,127.6261,127.72,127.5698,127.7106,79845.0
2021-08-18 12:50:00,136.07,136.14,136.0,136.14,137677.0,127.6918,127.7575,127.6261,127.7575,137677.0
2021-08-18 13:00:00,136.15,136.19,136.08,136.1,222309.0,127.7669,127.8044,127.7012,127.72,222309.0
2021-08-18 13:10:00,136.1,136.12,135.89,135.91,351569.0,127.72,127.7387,127.5229,127.5417,351569.0
2021-08-18 13:20:00,135.91,135.92,135.79,135.84,260963.0,127.5417,127.551,127.429,127.476,260963.0
2021-08-18 13:30:00,135.84,135.95,135.83,135.94,107435.0,127.476,127.5792,127.4666,127.5698,107435.0
2021-08-18 13:40:00,135.94,136.02,135.92,136.0,60063.0,127.5698,127.6449,127.551,127.6261,60063.0
2021-08-18 13:50:00,136.01,136.08,136.0,136.01,67417.0,127.6355,127.7012,127.6261,127.6355,67417.0
2021-08-18 14:00:00,136.01,136.22,135.97,136.04,238978.0,127.6355,127.8326,127.598,127.6636,238978.0
2021-08-18 14:10:00,136.04,136.05,135.55,135.74,304079.0,127.6636,127.673,127.2038,127.3821,304079.0
2021-08-18 14:20:00,135.73,135.84,135.61,135.83,217108.0,127.3727,127.476,127.2601,127.4666,217108.0
2021-08-18 14:30:00,135.84,135.96,135.81,135.81,213904.0,127.476,127.5886,127.4478,127.4478,213904.0
2021-08-18 14:40:00,135.83,135.84,135.63,135.64,182732.0,127.4666,127.476,127.2789,127.2883,182732.0
2021-08-18 14:50:00,135.64,135.64,135.41,135.58,199734.0,127.2883,127.2883,127.0724,127.232,199734.0
2021-08-18 15:00:00,135.57,135.62,135.51,135.51,238242.0,127.2226,127.2695,127.1663,127.1663,238242.0
2021-08-18 15:10:00,135.51,135.62,135.47,135.59,143676.0,127.1663,127.2695,127.1287,127.2414,143676.0
2021-08-18 15:20:00,135.59,135.63,135.23,135.24,230495.0,127.2414,127.2789,126.9035,126.9129,230495.0
2021-08-18 15:30:00,135.24,135.26,135.04,135.12,420230.0,126.9129,126.9317,126.7252,126.8003,420230.0
2021-08-18 15:40:00,135.12,135.33,134.99,135.07,730404.0,126.8003,126.9974,126.6783,126.7534,730404.0
2021-08-18 15:50:00,135.06,135.06,134.65,134.76,1728319.0,126.744,126.744,126.3592,126.4625,1728319.0
2021-08-19 09:30:00,133.85,134.52,133.8,134.49,769126.0,125.6085,126.2372,125.5616,126.2091,769126.0
2021-08-19 09:40:00,134.47,134.59,134.33,134.56,645518.0,126.1903,126.3029,126.0589,126.2748,645518.0
2021-08-19 09:50:00,134.58,135.36,134.57,135.25,506467.0,126.2935,127.0255,126.2842,126.9223,506467.0
2021-08-19 10:00:00,135.25,135.56,135.1,135.15,613484.0,126.9223,127.2132,126.7815,126.8284,613484.0
2021-08-19 10:10:00,135.15,135.54,135.15,135.38,337882.0,126.8284,127.1944,126.8284,127.0443,337882.0
2021-08-19 10:20:00,135.38,135.55,135.32,135.44,224195.0,127.0443,127.2038,126.988,127.1006,224195.0
2021-08-19 10:30:00,135.46,135.53,135.17,135.21,184866.0,127.1194,127.185,126.8472,126.8848,184866.0
2021-08-19 10:40:00,135.21,135.27,135.06,135.2,377411.0,126.8848,126.9411,126.744,126.8754,377411.0
2021-08-19 10:50:00,135.21,135.75,135.17,135.73,480229.0,126.8848,127.3915,126.8472,127.3727,480229.0
2021-08-19 11:00:00,135.73,135.74,135.51,135.65,200775.0,127.3727,127.3821,127.1663,127.2977,200775.0
2021-08-19 11:10:00,135.66,135.72,135.52,135.61,137609.0,127.307,127.3634,127.1757,127.2601,137609.0
2021-08-19 11:20:00,135.61,135.77,135.51,135.55,196019.0,127.2601,127.4103,127.1663,127.2038,196019.0
2021-08-19 11:30:00,135.55,135.61,135.45,135.45,145534.0,127.2038,127.2601,127.11,127.11,145534.0
2021-08-19 11:40:00,135.44,135.87,135.4,135.86,140175.0,127.1006,127.5041,127.0631,127.4947,140175.0
2021-08-19 11:50:00,135.86,136.02,135.85,135.87,143827.0,127.4947,127.6449,127.4853,127.5041,143827.0
2021-08-19 12:00:00,135.87,136.04,135.66,135.67,139094.0,127.5041,127.6636,127.307,127.3164,139094.0
2021-08-19 12:10:00,135.66,135.73,135.56,135.58,83415.0,127.307,127.3727,127.2132,127.232,83415.0
2021-08-19 12:20:00,135.58,135.62,135.48,135.53,89427.0,127.232,127.2695,127.1381,127.185,89427.0
2021-08-19 12:30:00,135.52,135.63,135.48,135.62,146390.0,127.1757,127.2789,127.1381,127.2695,146390.0
2021-08-19 12:40:00,135.61,135.71,135.58,135.69,144909.0,127.2601,127.354,127.232,127.3352,144909.0
2021-08-19 12:50:00,135.71,135.79,135.66,135.71,87869.0,127.354,127.429,127.307,127.354,87869.0
2021-08-19 13:00:00,135.71,135.72,135.37,135.39,80745.0,127.354,127.3634,127.0349,127.0537,80745.0
2021-08-19 13:10:00,135.39,135.46,135.3,135.31,123514.0,127.0537,127.1194,126.9692,126.9786,123514.0
2021-08-19 13:20:00,135.33,135.42,135.14,135.15,121254.0,126.9974,127.0818,126.8191,126.8284,121254.0
2021-08-19 13:30:00,135.14,135.18,135.02,135.15,105212.0,126.8191,126.8566,126.7065,126.8284,105212.0
2021-08-19 13:40:00,135.16,135.24,135.12,135.22,106148.0,126.8378,126.9129,126.8003,126.8941,106148.0
2021-08-19 13:50:00,135.23,135.32,134.95,134.96,99929.0,126.9035,126.988,126.6408,126.6501,99929.0
2021-08-19 14:00:00,134.96,135.04,134.84,134.98,241218.0,126.6501,126.7252,126.5375,126.6689,241218.0
2021-08-19 14:10:00,134.99,135.02,134.88,135.01,163494.0,126.6783,126.7065,126.5751,126.6971,163494.0
2021-08-19 14:20:00,135.01,135.16,134.91,134.96,203232.0,126.6971,126.8378,126.6032,126.6501,203232.0
2021-08-19 14:30:00,134.96,135.12,134.76,135.08,243211.0,126.6501,126.8003,126.4625,126.7628,243211.0
2021-08-19 14:40:00,135.07,135.17,134.98,135.15,194785.0,126.7534,126.8472,126.6689,126.8284,194785.0
2021-08-19 14:50:00,135.15,135.51,135.06,135.49,233096.0,126.8284,127.1663,126.744,127.1475,233096.0
2021-08-19 15:00:00,135.49,135.64,135.48,135.58,275702.0,127.1475,127.2883,127.1381,127.232,275702.0
2021-08-19 15:10:00,135.59,135.63,135.46,135.54,271680.0,127.2414,127.2789,127.1194,127.1944,271680.0
2021-08-19 15:20:00,135.55,135.62,135.51,135.55,176690.0,127.2038,127.2695,127.1663,127.2038,176690.0
2021-08-19 15:30:00,135.55,135.61,135.46,135.46,290025.0,127.2038,127.2601,127.1194,127.1194,290025.0
2021-08-19 15:40:00,135.46,135.47,135.25,135.31,362573.0,127.1194,127.1287,126.9223,126.9786,362573.0
2021-08-19 15:50:00,135.31,135.46,135.14,135.39,939618.0,126.9786,127.1194,126.8191,127.0537,939618.0
2021-08-20 09:30:00,135.47,135.9,135.0,135.77,407399.0,127.1287,127.5323,126.6877,127.4103,407399.0
2021-08-20 09:40:00,135.79,136.26,135.72,136.17,371144.0,127.429,127.8701,127.3634,127.7856,371144.0
2021-08-20 09:50:00,136.17,136.43,136.05,136.37,321195.0,127.7856,128.0296,127.673,127.9733,321195.0
2021-08-20 10:00:00,136.37,136.52,136.36,136.48,298169.0,127.9733,128.1141,127.9639,128.0766,298169.0
2021-08-20 10:10:00,136.49,136.51,136.04,136.2,249286.0,128.0859,128.1047,127.6636,127.8138,249286.0
2021-08-20 10:20:00,136.23,136.36,136.14,136.33,269322.0,127.8419,127.9639,127.7575,127.9358,269322.0
2021-08-20 10:30:00,136.32,136.38,136.18,136.25,283965.0,127.9264,127.9827,127.795,127.8607,283965.0
2021-08-20 10:40:00,136.26,136.28,136.15,136.16,166774.0,127.8701,127.8889,127.7669,127.7763,166774.0
2021-08-20 10:50:00,136.16,136.24,136.05,136.12,168181.0,127.7763,127.8513,127.673,127.7387,168181.0
2021-08-20 11:00:00,136.11,136.17,136.05,136.06,136233.0,127.7293,127.7856,127.673,127.6824,136233.0
2021-08-20 11:10:00,136.06,136.1,135.85,135.88,85214.0,127.6824,127.72,127.4853,127.5135,85214.0
2021-08-20 11:20:00,135.89,136.01,135.86,135.94,106363.0,127.5229,127.6355,127.4947,127.5698,106363.0
2021-08-20 11:30:00,135.93,136.08,135.92,136.0,106745.0,127.5604,127.7012,127.551,127.6261,106745.0
2021-08-20 11:40:00,136.0,136.1,135.99,136.09,149529.0,127.6261,127.72,127.6167,127.7106,149529.0
2021-08-20 11:50:00,136.1,136.14,136.05,136.13,90684.0,127.72,127.7575,127.673,127.7481,90684.0
2021-08-20 12:00:00,136.14,136.18,136.06,136.13,65651.0,127.7575,127.795,127.6824,127.7481,65651.0
2021-08-20 12:10:00,136.12,136.19,136.09,136.17,55287.0,127.7387,127.8044,127.7106,127.7856,55287.0
2021-08-20 12:20:00,136.18,136.4,136.15,136.4,75477.0,127.795,128.0015,127.7669,128.0015,75477.0
2021-08-20 12:30:00,136.41,136.41,136.26,136.3,48223.0,128.0109,128.0109,127.8701,127.9076,48223.0
2021-08-20 12:40:00,136.3,136.34,136.28,136.31,41116.0,127.9076,127.9452,127.8889,127.917,41116.0
2021-08-20 12:50:00,136.3,136.32,136.22,136.22,104495.0,127.9076,127.9264,127.8326,127.8326,104495.0
2021-08-20 13:00:00,136.22,136.27,136.15,136.17,56166.0,127.8326,127.8795,127.7669,127.7856,56166.0
2021-08-20 13:10:00,136.17,136.26,136.17,136.22,55030.0,127.7856,127.8701,127.7856,127.8326,55030.0
2021-08-20 13:20:00,136.22,136.25,136.18,136.2,28411.0,127.8326,127.8607,127.795,127.8138,28411.0
2021-08-20 13:30:00,136.19,136.22,136.12,136.13,77882.0,127.8044,127.8326,127.7387,127.7481,77882.0
2021-08-20 13:40:00,136.13,136.18,136.03,136.04,40161.0,127.7481,127.795,127.6543,127.6636,40161.0
2021-08-20 13:50:00,136.04,136.08,135.99,136.06,58455.0,127.6636,127.7012,127.6167,127.6824,58455.0
2021-08-20 14:00:00,136.07,136.17,136.04,136.14,241872.0,127.6918,127.7856,127.6636,127.7575,241872.0
2021-08-20 14:10:00,136.15,136.16,136.04,136.1,119381.0,127.7669,127.7763,127.6636,127.72,119381.0
2021-08-20 14:20:00,136.09,136.09,135.96,136.03,115388.0,127.7106,127.7106,127.5886,127.6543,115388.0
2021-08-20 14:30:00,136.03,136.04,135.93,135.97,76978.0,127.6543,127.6636,127.5604,127.598,76978.0
2021-08-20 14:40:00,135.96,136.07,135.94,136.02,117283.0,127.5886,127.6918,127.5698,127.6449,117283.0
2021-08-20 14:50:00,136.02,136.1,136.01,136.08,70549.0,127.6449,127.72,127.6355,127.7012,70549.0
2021-08-20 15:00:00,136.07,136.2,136.05,136.19,81012.0,127.6918,127.8138,127.673,127.8044,81012.0
2021-08-20 15:10:00,136.19,136.27,136.18,136.21,153860.0,127.8044,127.8795,127.795,127.8232,153860.0
2021-08-20 15:20:00,136.2,136.27,136.19,136.24,91247.0,127.8138,127.8795,127.8044,127.8513,91247.0
2021-08-20 15:30:00,136.23,136.3,136.18,136.23,194982.0,127.8419,127.9076,127.795,127.8419,194982.0
2021-08-20 15:40:00,136.22,136.31,136.21,136.22,230899.0,127.8326,127.917,127.8232,127.8326,230899.0
2021-08-20 15:50:00,136.23,136.31,136.06,136.1,785163.0,127.8419,127.917,127.6824,127.72,785163.0
2021-08-23 09:30:00,136.88,136.95,136.56,136.65,523842.0,128.4519,128.5176,128.1516,128.2361,523842.0
2021-08-23 09:40:00,136.66,136.74,136.35,136.4,298236.0,128.2455,128.3205,127.9546,128.0015,298236.0
2021-08-23 09:50:00,136.4,136.52,136.28,136.42,325985.0,128.0015,128.1141,127.8889,128.0203,325985.0
2021-08-23 10:00:00,136.43,136.98,136.34,136.84,438382.0,128.0296,128.5458,127.9452,128.4144,438382.0
2021-08-23 10:10:00,136.86,136.89,136.59,136.63,200603.0,128.4332,128.4613,128.1798,128.2173,200603.0
2021-08-23 10:20:00,136.64,136.92,136.62,136.88,211470.0,128.2267,128.4895,128.2079,128.4519,211470.0
2021-08-23 10:30:00,136.88,136.92,136.66,136.67,198201.0,128.4519,128.4895,128.2455,128.2549,198201.0
2021-08-23 10:40:00,136.67,136.76,136.58,136.64,198458.0,128.2549,128.3393,128.1704,128.2267,198458.0
2021-08-23 10:50:00,136.65,136.78,136.53,136.7,121356.0,128.2361,128.3581,128.1235,128.283,121356.0
2021-08-23 11:00:00,136.69,136.87,136.68,136.82,105444.0,128.2736,128.4425,128.2642,128.3956,105444.0
2021-08-23 11:10:00,136.81,136.98,136.8,136.84,138037.0,128.3862,128.5458,128.3769,128.4144,138037.0
2021-08-23 11:20:00,136.84,136.85,136.54,136.69,235126.0,128.4144,128.4238,128.1329,128.2736,235126.0
2021-08-23 11:30:00,136.68,136.81,136.66,136.75,98730.0,128.2642,128.3862,128.2455,128.3299,98730.0
2021-08-23 11:40:00,136.75,136.76,136.62,136.66,85980.0,128.3299,128.3393,128.2079,128.2455,85980.0
2021-08-23 11:50:00,136.66,136.67,136.52,136.54,162593.0,128.2455,128.2549,128.1141,128.1329,162593.0
2021-08-23 12:00:00,136.55,136.73,136.54,136.66,78702.0,128.1422,128.3112,128.1329,128.2455,78702.0
2021-08-23 12:10:00,136.67,136.74,136.61,136.73,76861.0,128.2549,128.3205,128.1986,128.3112,76861.0
2021-08-23 12:20:00,136.73,136.77,136.7,136.72,74848.0,128.3112,128.3487,128.283,128.3018,74848.0
2021-08-23 12:30:00,136.73,136.73,136.58,136.59,61475.0,128.3112,128.3112,128.1704,128.1798,61475.0
2021-08-23 12:40:00,136.58,136.64,136.57,136.59,39195.0,128.1704,128.2267,128.161,128.1798,39195.0
2021-08-23 12:50:00,136.6,136.61,136.49,136.6,70402.0,128.1892,128.1986,128.0859,128.1892,70402.0
2021-08-23 13:00:00,136.6,136.61,136.53,136.61,62868.0,128.1892,128.1986,128.1235,128.1986,62868.0
2021-08-23 13:10:00,136.6,136.63,136.5,136.52,54914.0,128.1892,128.2173,128.0953,128.1141,54914.0
2021-08-23 13:20:00,136.51,136.51,136.32,136.33,82015.0,128.1047,128.1047,127.9264,127.9358,82015.0
2021-08-23 13:30:00,136.33,136.38,136.29,136.38,131639.0,127.9358,127.9827,127.8983,127.9827,131639.0
2021-08-23 13:40:00,136.38,136.41,136.35,136.38,100479.0,127.9827,128.0109,127.9546,127.9827,100479.0
2021-08-23 13:50:00,136.37,136.41,136.34,136.35,55286.0,127.9733,128.0109,127.9452,127.9546,55286.0
2021-08-23 14:00:00,136.35,136.43,136.34,136.42,46378.0,127.9546,128.0296,127.9452,128.0203,46378.0
2021-08-23 14:10:00,136.42,136.46,136.34,136.39,151461.0,128.0203,128.0578,127.9452,127.9921,151461.0
2021-08-23 14:20:00,136.39,136.43,136.34,136.35,95919.0,127.9921,128.0296,127.9452,127.9546,95919.0
2021-08-23 14:30:00,136.36,136.37,136.3,136.34,87420.0,127.9639,127.9733,127.9076,127.9452,87420.0
2021-08-23 14:40:00,136.34,136.35,136.26,136.29,64782.0,127.9452,127.9546,127.8701,127.8983,64782.0
2021-08-23 14:50:00,136.29,136.46,136.29,136.44,106859.0,127.8983,128.0578,127.8983,128.039,106859.0
2021-08-23 15:00:00,136.43,136.51,136.37,136.42,180236.0,128.0296,128.1047,127.9733,128.0203,180236.0
2021-08-23 15:10:00,136.42,136.48,136.39,136.42,256322.0,128.0203,128.0766,127.9921,128.0203,256322.0
2021-08-23 15:20:00,136.42,136.43,136.36,136.38,193920.0,128.0203,128.0296,127.9639,127.9827,193920.0
2021-08-23 15:30:00,136.39,136.43,136.37,136.39,254518.0,127.9921,128.0296,127.9733,127.9921,254518.0
2021-08-23 15:40:00,136.39,136.4,136.3,136.31,248770.0,127.9921,128.0015,127.9076,127.917,248770.0
2021-08-23 15:50:00,136.31,136.37,136.12,136.16,691560.0,127.917,127.9733,127.7387,127.7763,691560.0
2021-08-24 09:30:00,135.99,136.18,135.29,135.35,567201.0,127.6167,127.795,126.9598,127.0161,567201.0
2021-08-24 09:40:00,135.36,135.69,135.34,135.66,280376.0,127.0255,127.3352,127.0067,127.307,280376.0
2021-08-24 09:50:00,135.66,135.68,135.45,135.51,258648.0,127.307,127.3258,127.11,127.1663,258648.0
2021-08-24 10:00:00,135.52,135.98,135.51,135.94,171274.0,127.1757,127.6073,127.1663,127.5698,171274.0
2021-08-24 10:10:00,135.93,135.97,135.8,135.96,133152.0,127.5604,127.598,127.4384,127.5886,133152.0
2021-08-24 10:20:00,135.95,136.08,135.94,136.04,155435.0,127.5792,127.7012,127.5698,127.6636,155435.0
2021-08-24 10:30:00,136.03,136.04,135.9,135.95,167386.0,127.6543,127.6636,127.5323,127.5792,167386.0
2021-08-24 10:40:00,135.94,135.98,135.84,135.97,106520.0,127.5698,127.6073,127.476,127.598,106520.0
2021-08-24 10:50:00,135.98,136.0,135.79,135.83,80523.0,127.6073,127.6261,127.429,127.4666,80523.0
2021-08-24 11:00:00,135.83,135.97,135.8,135.95,78434.0,127.4666,127.598,127.4384,127.5792,78434.0
2021-08-24 11:10:00,135.95,135.97,135.88,135.95,55277.0,127.5792,127.598,127.5135,127.5792,55277.0
2021-08-24 11:20:00,135.96,136.06,135.94,135.97,96417.0,127.5886,127.6824,127.5698,127.598,96417.0
2021-08-24 11:30:00,135.96,136.09,135.94,136.09,187270.0,127.5886,127.7106,127.5698,127.7106,187270.0
2021-08-24 11:40:00,136.11,136.13,135.99,135.99,174200.0,127.7293,127.7481,127.6167,127.6167,174200.0
2021-08-24 11:50:00,135.99,136.02,135.97,135.98,158394.0,127.6167,127.6449,127.598,127.6073,158394.0
2021-08-24 12:00:00,135.99,136.04,135.95,136.01,121531.0,127.6167,127.6636,127.5792,127.6355,121531.0
2021-08-24 12:10:00,136.0,136.02,135.92,135.92,75504.0,127.6261,127.6449,127.551,127.551,75504.0
2021-08-24 12:20:00,135.91,135.93,135.84,135.85,42766.0,127.5417,127.5604,127.476,127.4853,42766.0
2021-08-24 12:30:00,135.84,135.84,135.67,135.71,38563.0,127.476,127.476,127.3164,127.354,38563.0
2021-08-24 12:40:00,135.72,135.75,135.68,135.68,106703.0,127.3634,127.3915,127.3258,127.3258,106703.0
2021-08-24 12:50:00,135.69,135.77,135.68,135.74,109763.0,127.3352,127.4103,127.3258,127.3821,109763.0
2021-08-24 13:00:00,135.74,135.76,135.67,135.69,56619.0,127.3821,127.4009,127.3164,127.3352,56619.0
2021-08-24 13:10:00,135.69,135.7,135.57,135.61,74045.0,127.3352,127.3446,127.2226,127.2601,74045.0
2021-08-24 13:20:00,135.61,135.62,135.54,135.59,44711.0,127.2601,127.2695,127.1944,127.2414,44711.0
2021-08-24 13:30:00,135.6,135.74,135.6,135.72,122423.0,127.2507,127.3821,127.2507,127.3634,122423.0
2021-08-24 13:40:00,135.72,135.79,135.7,135.78,85558.0,127.3634,127.429,127.3446,127.4197,85558.0
2021-08-24 13:50:00,135.77,135.81,135.75,135.79,116128.0,127.4103,127.4478,127.3915,127.429,116128.0
2021-08-24 14:00:00,135.79,135.84,135.75,135.83,118435.0,127.429,127.476,127.3915,127.4666,118435.0
2021-08-24 14:10:00,135.84,135.86,135.8,135.82,44766.0,127.476,127.4947,127.4384,127.4572,44766.0
2021-08-24 14:20:00,135.84,135.88,135.77,135.79,81337.0,127.476,127.5135,127.4103,127.429,81337.0
2021-08-24 14:30:00,135.79,135.85,135.79,135.81,57498.0,127.429,127.4853,127.429,127.4478,57498.0
2021-08-24 14:40:00,135.81,135.83,135.77,135.81,71950.0,127.4478,127.4666,127.4103,127.4478,71950.0
2021-08-24 14:50:00,135.82,135.84,135.79,135.82,145950.0,127.4572,127.476,127.429,127.4572,145950.0
2021-08-24 15:00:00,135.82,135.9,135.81,135.88,86716.0,127.4572,127.5323,127.4478,127.5135,86716.0
2021-08-24 15:10:00,135.88,135.96,135.85,135.94,232580.0,127.5135,127.5886,127.4853,127.5698,232580.0
2021-08-24 15:20:00,135.93,135.93,135.81,135.84,100866.0,127.5604,127.5604,127.4478,127.476,100866.0
2021-08-24 15:30:00,135.83,135.89,135.77,135.8,227325.0,127.4666,127.5229,127.4103,127.4384,227325.0
2021-08-24 15:40:00,135.8,135.82,135.72,135.77,286300.0,127.4384,127.4572,127.3634,127.4103,286300.0
2021-08-24 15:50:00,135.76,135.76,135.65,135.68,611292.0,127.4009,127.4009,127.2977,127.3258,611292.0
2021-08-25 09:30:00,135.55,135.63,134.95,134.95,395205.0,127.2038,127.2789,126.6408,126.6408,395205.0
2021-08-25 09:40:00,134.95,135.06,134.75,135.05,437746.0,126.6408,126.744,126.4531,126.7346,437746.0
2021-08-25 09:50:00,135.06,135.06,134.83,134.95,292660.0,126.744,126.744,126.5282,126.6408,292660.0
2021-08-25 10:00:00,134.96,135.07,134.79,135.06,360501.0,126.6501,126.7534,126.4906,126.744,360501.0
2021-08-25 10:10:00,135.06,135.27,135.05,135.15,255305.0,126.744,126.9411,126.7346,126.8284,255305.0
2021-08-25 10:20:00,135.16,135.28,135.0,135.0,187781.0,126.8378,126.9504,126.6877,126.6877,187781.0
2021-08-25 10:30:00,135.0,135.2,134.98,135.07,217804.0,126.6877,126.8754,126.6689,126.7534,217804.0
2021-08-25 10:40:00,135.07,135.23,135.02,135.23,110194.0,126.7534,126.9035,126.7065,126.9035,110194.0
2021-08-25 10:50:00,135.23,135.27,135.14,135.25,89557.0,126.9035,126.9411,126.8191,126.9223,89557.0
2021-08-25 11:00:00,135.25,135.4,135.22,135.39,115974.0,126.9223,127.0631,126.8941,127.0537,115974.0
2021-08-25 11:10:00,135.39,135.46,135.33,135.38,106966.0,127.0537,127.1194,126.9974,127.0443,106966.0
2021-08-25 11:20:00,135.38,135.42,135.31,135.31,103956.0,127.0443,127.0818,126.9786,126.9786,103956.0
2021-08-25 11:30:00,135.32,135.38,135.21,135.31,109471.0,126.988,127.0443,126.8848,126.9786,109471.0
2021-08-25 11:40:00,135.31,135.42,135.27,135.41,114151.0,126.9786,127.0818,126.9411,127.0724,114151.0
2021-08-25 11:50:00,135.43,135.53,135.42,135.45,53295.0,127.0912,127.185,127.0818,127.11,53295.0
2021-08-25 12:00:00,135.45,135.53,135.44,135.48,53189.0,127.11,127.185,127.1006,127.1381,53189.0
2021-08-25 12:10:00,135.48,135.56,135.48,135.51,60621.0,127.1381,127.2132,127.1381,127.1663,60621.0
2021-08-25 12:20:00,135.51,135.52,135.44,135.46,43609.0,127.1663,127.1757,127.1006,127.1194,43609.0
2021-08-25 12:30:00,135.46,135.48,135.42,135.45,43887.0,127.1194,127.1381,127.0818,127.11,43887.0
2021-08-25 12:40:00,135.46,135.49,135.4,135.43,46464.0,127.1194,127.1475,127.0631,127.0912,46464.0
2021-08-25 12:50:00,135.44,135.5,135.42,135.44,41280.0,127.1006,127.1569,127.0818,127.1006,41280.0
2021-08-25 13:00:00,135.44,135.48,135.39,135.46,71133.0,127.1006,127.1381,127.0537,127.1194,71133.0
2021-08-25 13:10:00,135.47,135.47,135.39,135.46,58389.0,127.1287,127.1287,127.0537,127.1194,58389.0
2021-08-25 13:20:00,135.46,135.46,135.36,135.37,112993.0,127.1194,127.1194,127.0255,127.0349,112993.0
2021-08-25 13:30:00,135.37,135.38,135.3,135.33,49476.0,127.0349,127.0443,126.9692,126.9974,49476.0
2021-08-25 13:40:00,135.33,135.37,135.28,135.37,42585.0,126.9974,127.0349,126.9504,127.0349,42585.0
2021-08-25 13:50:00,135.37,135.39,135.35,135.38,35374.0,127.0349,127.0537,127.0161,127.0443,35374.0
2021-08-25 14:00:00,135.37,135.37,135.27,135.27,80052.0,127.0349,127.0349,126.9411,126.9411,80052.0
2021-08-25 14:10:00,135.28,135.37,135.25,135.33,71325.0,126.9504,127.0349,126.9223,126.9974,71325.0
2021-08-25 14:20:00,135.34,135.39,135.32,135.35,118951.0,127.0067,127.0537,126.988,127.0161,118951.0
2021-08-25 14:30:00,135.35,135.36,135.16,135.16,117058.0,127.0161,127.0255,126.8378,126.8378,117058.0
2021-08-25 14:40:00,135.16,135.24,135.14,135.21,125001.0,126.8378,126.9129,126.8191,126.8848,125001.0
2021-08-25 14:50:00,135.22,135.29,135.21,135.26,128123.0,126.8941,126.9598,126.8848,126.9317,128123.0
2021-08-25 15:00:00,135.26,135.32,135.21,135.3,117263.0,126.9317,126.988,126.8848,126.9692,117263.0
2021-08-25 15:10:00,135.3,135.3,135.22,135.26,148131.0,126.9692,126.9692,126.8941,126.9317,148131.0
2021-08-25 15:20:00,135.25,135.36,135.23,135.27,93898.0,126.9223,127.0255,126.9035,126.9411,93898.0
2021-08-25 15:30:00,135.27,135.39,135.24,135.34,144065.0,126.9411,127.0537,126.9129,127.0067,144065.0
2021-08-25 15:40:00,135.34,135.47,135.33,135.38,183606.0,127.0067,127.1287,126.9974,127.0443,183606.0
2021-08-25 15:50:00,135.37,135.47,135.29,135.31,683934.0,127.0349,127.1287,126.9598,126.9786,683934.0
2021-08-26 09:30:00,135.39,135.69,135.35,135.46,412114.0,127.0537,127.3352,127.0161,127.1194,412114.0
2021-08-26 09:40:00,135.46,135.55,135.1,135.14,266459.0,127.1194,127.2038,126.7815,126.8191,266459.0
2021-08-26 09:50:00,135.15,135.15,134.84,134.84,139859.0,126.8284,126.8284,126.5375,126.5375,139859.0
2021-08-26 10:00:00,134.84,134.94,134.77,134.85,120403.0,126.5375,126.6314,126.4718,126.5469,120403.0
2021-08-26 10:10:00,134.85,134.99,134.81,134.88,92982.0,126.5469,126.6783,126.5094,126.5751,92982.0
2021-08-26 10:20:00,134.88,134.9,134.52,134.72,252780.0,126.5751,126.5938,126.2372,126.4249,252780.0
2021-08-26 10:30:00,134.71,134.77,134.62,134.69,178485.0,126.4155,126.4718,126.3311,126.3968,178485.0
2021-08-26 10:40:00,134.68,134.9,134.67,134.85,129826.0,126.3874,126.5938,126.378,126.5469,129826.0
2021-08-26 10:50:00,134.84,134.86,134.66,134.74,100903.0,126.5375,126.5563,126.3686,126.4437,100903.0
2021-08-26 11:00:00,134.74,134.78,134.53,134.75,155528.0,126.4437,126.4812,126.2466,126.4531,155528.0
2021-08-26 11:10:00,134.75,134.81,134.68,134.74,98479.0,126.4531,126.5094,126.3874,126.4437,98479.0
2021-08-26 11:20:00,134.74,134.79,134.62,134.75,89603.0,126.4437,126.4906,126.3311,126.4531,89603.0
2021-08-26 11:30:00,134.76,134.81,134.66,134.77,60434.0,126.4625,126.5094,126.3686,126.4718,60434.0
2021-08-26 11:40:00,134.78,134.79,134.68,134.72,95144.0,126.4812,126.4906,126.3874,126.4249,95144.0
2021-08-26 11:50:00,134.73,134.9,134.72,134.86,44017.0,126.4343,126.5938,126.4249,126.5563,44017.0
2021-08-26 12:00:00,134.87,135.04,134.86,135.03,37211.0,126.5657,126.7252,126.5563,126.7158,37211.0
2021-08-26 12:10:00,135.03,135.15,135.02,135.1,91776.0,126.7158,126.8284,126.7065,126.7815,91776.0
2021-08-26 12:20:00,135.09,135.1,135.01,135.01,82976.0,126.7721,126.7815,126.6971,126.6971,82976.0
2021-08-26 12:30:00,135.01,135.12,134.98,135.11,95671.0,126.6971,126.8003,126.6689,126.7909,95671.0
2021-08-26 12:40:00,135.12,135.14,135.05,135.08,47217.0,126.8003,126.8191,126.7346,126.7628,47217.0
2021-08-26 12:50:00,135.08,135.13,135.03,135.05,80295.0,126.7628,126.8097,126.7158,126.7346,80295.0
2021-08-26 13:00:00,135.05,135.08,135.02,135.05,64899.0,126.7346,126.7628,126.7065,126.7346,64899.0
2021-08-26 13:10:00,135.05,135.15,135.04,135.07,59822.0,126.7346,126.8284,126.7252,126.7534,59822.0
2021-08-26 13:20:00,135.07,135.07,134.96,135.01,58433.0,126.7534,126.7534,126.6501,126.6971,58433.0
2021-08-26 13:30:00,135.0,135.11,134.99,135.07,42128.0,126.6877,126.7909,126.6783,126.7534,42128.0
2021-08-26 13:40:00,135.06,135.11,135.05,135.06,79134.0,126.744,126.7909,126.7346,126.744,79134.0
2021-08-26 13:50:00,135.07,135.07,134.96,134.96,74206.0,126.7534,126.7534,126.6501,126.6501,74206.0
2021-08-26 14:00:00,134.96,134.97,134.79,134.8,108588.0,126.6501,126.6595,126.4906,126.5,108588.0
2021-08-26 14:10:00,134.8,134.83,134.74,134.75,60400.0,126.5,126.5282,126.4437,126.4531,60400.0
2021-08-26 14:20:00,134.74,134.83,134.74,134.81,61762.0,126.4437,126.5282,126.4437,126.5094,61762.0
2021-08-26 14:30:00,134.8,134.94,134.77,134.93,88489.0,126.5,126.6314,126.4718,126.622,88489.0
2021-08-26 14:40:00,134.93,134.93,134.85,134.85,80223.0,126.622,126.622,126.5469,126.5469,80223.0
2021-08-26 14:50:00,134.85,134.85,134.78,134.81,71735.0,126.5469,126.5469,126.4812,126.5094,71735.0
2021-08-26 15:00:00,134.81,134.88,134.74,134.77,161430.0,126.5094,126.5751,126.4437,126.4718,161430.0
2021-08-26 15:10:00,134.77,135.05,134.71,135.03,167889.0,126.4718,126.7346,126.4155,126.7158,167889.0
2021-08-26 15:20:00,135.03,135.03,134.87,134.88,135860.0,126.7158,126.7158,126.5657,126.5751,135860.0
2021-08-26 15:30:00,134.89,134.97,134.85,134.86,152704.0,126.5845,126.6595,126.5469,126.5563,152704.0
2021-08-26 15:40:00,134.87,134.98,134.79,134.85,215818.0,126.5657,126.6689,126.4906,126.5469,215818.0
2021-08-26 15:50:00,134.85,134.93,134.76,134.78,612802.0,126.5469,126.622,126.4625,126.4812,612802.0
2021-08-27 09:30:00,135.08,135.2,134.51,134.53,247533.0,126.7628,126.8754,126.2279,126.2466,247533.0
2021-08-27 09:40:00,134.52,134.93,134.41,134.92,218495.0,126.2372,126.622,126.134,126.6126,218495.0
2021-08-27 09:50:00,134.93,135.13,134.87,134.87,220493.0,126.622,126.8097,126.5657,126.5657,220493.0
2021-08-27 10:00:00,134.89,135.28,134.7,135.24,338454.0,126.5845,126.9504,126.4062,126.9129,338454.0
2021-08-27 10:10:00,135.23,135.42,135.19,135.4,344532.0,126.9035,127.0818,126.866,127.0631,344532.0
2021-08-27 10:20:00,135.41,135.45,135.18,135.21,219967.0,127.0724,127.11,126.8566,126.8848,219967.0
2021-08-27 10:30:00,135.21,135.29,135.16,135.18,111296.0,126.8848,126.9598,126.8378,126.8566,111296.0
2021-08-27 10:40:00,135.19,135.31,135.09,135.21,122444.0,126.866,126.9786,126.7721,126.8848,122444.0
2021-08-27 10:50:00,135.22,135.28,135.16,135.17,139956.0,126.8941,126.9504,126.8378,126.8472,139956.0
2021-08-27 11:00:00,135.19,135.35,135.16,135.26,136632.0,126.866,127.0161,126.8378,126.9317,136632.0
2021-08-27 11:10:00,135.27,135.28,135.09,135.14,164839.0,126.9411,126.9504,126.7721,126.8191,164839.0
2021-08-27 11:20:00,135.15,135.2,135.02,135.02,103921.0,126.8284,126.8754,126.7065,126.7065,103921.0
2021-08-27 11:30:00,135.03,135.12,135.02,135.07,58355.0,126.7158,126.8003,126.7065,126.7534,58355.0
2021-08-27 11:40:00,135.06,135.16,135.05,135.11,64743.0,126.744,126.8378,126.7346,126.7909,64743.0
2021-08-27 11:50:00,135.12,135.12,134.94,134.99,64020.0,126.8003,126.8003,126.6314,126.6783,64020.0
2021-08-27 12:00:00,135.0,135.02,134.89,134.91,83822.0,126.6877,126.7065,126.5845,126.6032,83822.0
2021-08-27 12:10:00,134.92,135.02,134.9,135.01,99528.0,126.6126,126.7065,126.5938,126.6971,99528.0
2021-08-27 12:20:00,135.01,135.11,134.98,135.06,79969.0,126.6971,126.7909,126.6689,126.744,79969.0
2021-08-27 12:30:00,135.07,135.11,135.04,135.05,50760.0,126.7534,126.7909,126.7252,126.7346,50760.0
2021-08-27 12:40:00,135.06,135.08,134.99,135.0,70384.0,126.744,126.7628,126.6783,126.6877,70384.0
2021-08-27 12:50:00,135.01,135.12,134.99,135.11,75666.0,126.6971,126.8003,126.6783,126.7909,75666.0
2021-08-27 13:00:00,135.11,135.11,134.96,134.96,40885.0,126.7909,126.7909,126.6501,126.6501,40885.0
2021-08-27 13:10:00,134.95,134.98,134.93,134.95,60743.0,126.6408,126.6689,126.622,126.6408,60743.0
2021-08-27 13:20:00,134.96,134.98,134.88,134.89,58440.0,126.6501,126.6689,126.5751,126.5845,58440.0
2021-08-27 13:30:00,134.89,134.94,134.86,134.88,80746.0,126.5845,126.6314,126.5563,126.5751,80746.0
2021-08-27 13:40:00,134.87,134.88,134.7,134.71,202392.0,126.5657,126.5751,126.4062,126.4155,202392.0
2021-08-27 13:50:00,134.7,134.76,134.69,134.74,86976.0,126.4062,126.4625,126.3968,126.4437,86976.0
2021-08-27 14:00:00,134.73,134.74,134.61,134.65,87923.0,126.4343,126.4437,126.3217,126.3592,87923.0
2021-08-27 14:10:00,134.64,134.72,134.62,134.72,114651.0,126.3498,126.4249,126.3311,126.4249,114651.0
2021-08-27 14:20:00,134.72,134.76,134.7,134.73,136986.0,126.4249,126.4625,126.4062,126.4343,136986.0
2021-08-27 14:30:00,134.73,134.78,134.71,134.76,169959.0,126.4343,126.4812,126.4155,126.4625,169959.0
2021-08-27 14:40:00,134.77,134.78,134.65,134.7,178865.0,126.4718,126.4812,126.3592,126.4062,178865.0
2021-08-27 14:50:00,134.7,134.75,134.65,134.65,78684.0,126.4062,126.4531,126.3592,126.3592,78684.0
2021-08-27 15:00:00,134.65,134.75,134.65,134.67,111473.0,126.3592,126.4531,126.3592,126.378,111473.0
2021-08-27 15:10:00,134.67,134.72,134.66,134.69,161489.0,126.378,126.4249,126.3686,126.3968,161489.0
2021-08-27 15:20:00,134.69,134.8,134.67,134.68,126196.0,126.3968,126.5,126.378,126.3874,126196.0
2021-08-27 15:30:00,134.68,134.7,134.54,134.56,335375.0,126.3874,126.4062,126.256,126.2748,335375.0
2021-08-27 15:40:00,134.56,134.68,134.51,134.59,796636.0,126.2748,126.3874,126.2279,126.3029,796636.0
2021-08-27 15:50:00,134.59,134.65,134.45,134.57,1265048.0,126.3029,126.3592,126.1715,126.2842,1265048.0
2021-08-30 09:30:00,134.51,134.85,134.5,134.79,318713.0,126.2279,126.5469,126.2185,126.4906,318713.0
2021-08-30 09:40:00,134.78,135.07,134.62,134.96,430502.0,126.4812,126.7534,126.3311,126.6501,430502.0
2021-08-30 09:50:00,134.97,135.12,134.91,135.08,222485.0,126.6595,126.8003,126.6032,126.7628,222485.0
2021-08-30 10:00:00,135.09,135.39,135.09,135.29,200688.0,126.7721,127.0537,126.7721,126.9598,200688.0
2021-08-30 10:10:00,135.24,135.41,135.19,135.37,166447.0,126.9129,127.0724,126.866,127.0349,166447.0
2021-08-30 10:20:00,135.37,135.4,135.26,135.29,127912.0,127.0349,127.0631,126.9317,126.9598,127912.0
2021-08-30 10:30:00,135.28,135.33,135.16,135.22,110094.0,126.9504,126.9974,126.8378,126.8941,110094.0
2021-08-30 10:40:00,135.23,135.51,135.21,135.49,114503.0,126.9035,127.1663,126.8848,127.1475,114503.0
2021-08-30 10:50:00,135.48,135.66,135.43,135.65,109705.0,127.1381,127.307,127.0912,127.2977,109705.0
2021-08-30 11:00:00,135.65,135.88,135.58,135.86,76698.0,127.2977,127.5135,127.232,127.4947,76698.0
2021-08-30 11:10:00,135.86,135.88,135.72,135.73,172941.0,127.4947,127.5135,127.3634,127.3727,172941.0
2021-08-30 11:20:00,135.72,135.74,135.6,135.66,134880.0,127.3634,127.3821,127.2507,127.307,134880.0
2021-08-30 11:30:00,135.67,135.84,135.66,135.74,108451.0,127.3164,127.476,127.307,127.3821,108451.0
2021-08-30 11:40:00,135.75,135.77,135.67,135.72,165762.0,127.3915,127.4103,127.3164,127.3634,165762.0
2021-08-30 11:50:00,135.71,135.71,135.55,135.55,95320.0,127.354,127.354,127.2038,127.2038,95320.0
2021-08-30 12:00:00,135.54,135.6,135.51,135.58,104375.0,127.1944,127.2507,127.1663,127.232,104375.0
2021-08-30 12:10:00,135.57,135.58,135.44,135.44,92078.0,127.2226,127.232,127.1006,127.1006,92078.0
2021-08-30 12:20:00,135.43,135.46,135.36,135.46,121894.0,127.0912,127.1194,127.0255,127.1194,121894.0
2021-08-30 12:30:00,135.45,135.47,135.38,135.47,87371.0,127.11,127.1287,127.0443,127.1287,87371.0
2021-08-30 12:40:00,135.47,135.51,135.45,135.48,68857.0,127.1287,127.1663,127.11,127.1381,68857.0
2021-08-30 12:50:00,135.48,135.54,135.47,135.52,74096.0,127.1381,127.1944,127.1287,127.1757,74096.0
2021-08-30 13:00:00,135.52,135.56,135.47,135.55,62557.0,127.1757,127.2132,127.1287,127.2038,62557.0
2021-08-30 13:10:00,135.54,135.6,135.52,135.57,61557.0,127.1944,127.2507,127.1757,127.2226,61557.0
2021-08-30 13:20:00,135.56,135.58,135.51,135.53,92740.0,127.2132,127.232,127.1663,127.185,92740.0
2021-08-30 13:30:00,135.53,135.55,135.41,135.42,86241.0,127.185,127.2038,127.0724,127.0818,86241.0
2021-08-30 13:40:00,135.43,135.48,135.4,135.44,105966.0,127.0912,127.1381,127.0631,127.1006,105966.0
2021-08-30 13:50:00,135.44,135.47,135.41,135.44,75478.0,127.1006,127.1287,127.0724,127.1006,75478.0
2021-08-30 14:00:00,135.45,135.47,135.37,135.38,86558.0,127.11,127.1287,127.0349,127.0443,86558.0
2021-08-30 14:10:00,135.38,135.42,135.31,135.32,79940.0,127.0443,127.0818,126.9786,126.988,79940.0
2021-08-30 14:20:00,135.31,135.36,135.28,135.33,102910.0,126.9786,127.0255,126.9504,126.9974,102910.0
2021-08-30 14:30:00,135.34,135.36,135.31,135.31,104725.0,127.0067,127.0255,126.9786,126.9786,104725.0
2021-08-30 14:40:00,135.32,135.38,135.27,135.37,85040.0,126.988,127.0443,126.9411,127.0349,85040.0
2021-08-30 14:50:00,135.36,135.4,135.34,135.4,103721.0,127.0255,127.0631,127.0067,127.0631,103721.0
2021-08-30 15:00:00,135.41,135.44,135.39,135.41,81221.0,127.0724,127.1006,127.0537,127.0724,81221.0
2021-08-30 15:10:00,135.42,135.5,135.41,135.49,132338.0,127.0818,127.1569,127.0724,127.1475,132338.0
2021-08-30 15:20:00,135.49,135.53,135.45,135.46,118010.0,127.1475,127.185,127.11,127.1194,118010.0
2021-08-30 15:30:00,135.46,135.48,135.37,135.41,149653.0,127.1194,127.1381,127.0349,127.0724,149653.0
2021-08-30 15:40:00,135.4,135.44,135.35,135.43,199743.0,127.0631,127.1006,127.0161,127.0912,199743.0
2021-08-30 15:50:00,135.43,135.43,135.31,135.39,471204.0,127.0912,127.0912,126.9786,127.0537,471204.0
2021-08-31 09:30:00,135.42,135.6,135.08,135.55,404918.0,127.0818,127.2507,126.7628,127.2038,404918.0
2021-08-31 09:40:00,135.56,135.87,135.49,135.82,274620.0,127.2132,127.5041,127.1475,127.4572,274620.0
2021-08-31 09:50:00,135.83,135.93,135.71,135.86,304105.0,127.4666,127.5604,127.354,127.4947,304105.0
2021-08-31 10:00:00,135.86,136.03,135.78,135.99,247775.0,127.4947,127.6543,127.4197,127.6167,247775.0
2021-08-31 10:10:00,135.98,136.05,135.89,135.89,136407.0,127.6073,127.673,127.5229,127.5229,136407.0
2021-08-31 10:20:00,135.9,135.97,135.69,135.79,181412.0,127.5323,127.598,127.3352,127.429,181412.0
2021-08-31 10:30:00,135.79,135.82,135.49,135.53,125570.0,127.429,127.4572,127.1475,127.185,125570.0
2021-08-31 10:40:00,135.53,135.55,135.33,135.35,183848.0,127.185,127.2038,126.9974,127.0161,183848.0
2021-08-31 10:50:00,135.35,135.42,135.24,135.42,156356.0,127.0161,127.0818,126.9129,127.0818,156356.0
2021-08-31 11:00:00,135.41,135.47,135.33,135.42,189489.0,127.0724,127.1287,126.9974,127.0818,189489.0
2021-08-31 11:10:00,135.42,135.53,135.39,135.46,150276.0,127.0818,127.185,127.0537,127.1194,150276.0
2021-08-31 11:20:00,135.46,135.49,135.25,135.28,166051.0,127.1194,127.1475,126.9223,126.9504,166051.0
2021-08-31 11:30:00,135.28,135.29,135.14,135.18,401026.0,126.9504,126.9598,126.8191,126.8566,401026.0
2021-08-31 11:40:00,135.18,135.25,135.16,135.23,157033.0,126.8566,126.9223,126.8378,126.9035,157033.0
2021-08-31 11:50:00,135.22,135.27,135.13,135.17,132469.0,126.8941,126.9411,126.8097,126.8472,132469.0
2021-08-31 12:00:00,135.18,135.22,135.12,135.17,120507.0,126.8566,126.8941,126.8003,126.8472,120507.0
2021-08-31 12:10:00,135.18,135.18,135.02,135.03,91923.0,126.8566,126.8566,126.7065,126.7158,91923.0
2021-08-31 12:20:00,135.02,135.03,134.95,134.98,105889.0,126.7065,126.7158,126.6408,126.6689,105889.0
2021-08-31 12:30:00,134.97,135.05,134.96,135.05,104703.0,126.6595,126.7346,126.6501,126.7346,104703.0
2021-08-31 12:40:00,135.06,135.06,134.96,134.98,110923.0,126.744,126.744,126.6501,126.6689,110923.0
2021-08-31 12:50:00,134.99,135.01,134.92,134.97,113781.0,126.6783,126.6971,126.6126,126.6595,113781.0
2021-08-31 13:00:00,134.97,135.01,134.91,134.97,110138.0,126.6595,126.6971,126.6032,126.6595,110138.0
2021-08-31 13:10:00,134.96,134.98,134.92,134.94,111638.0,126.6501,126.6689,126.6126,126.6314,111638.0
2021-08-31 13:20:00,134.94,134.98,134.75,134.78,100419.0,126.6314,126.6689,126.4531,126.4812,100419.0
2021-08-31 13:30:00,134.78,134.83,134.73,134.82,125822.0,126.4812,126.5282,126.4343,126.5188,125822.0
2021-08-31 13:40:00,134.82,134.85,134.79,134.81,164425.0,126.5188,126.5469,126.4906,126.5094,164425.0
2021-08-31 13:50:00,134.81,134.87,134.8,134.87,118396.0,126.5094,126.5657,126.5,126.5657,118396.0
2021-08-31 14:00:00,134.87,134.92,134.81,134.87,137701.0,126.5657,126.6126,126.5094,126.5657,137701.0
2021-08-31 14:10:00,134.88,134.94,134.75,134.85,222147.0,126.5751,126.6314,126.4531,126.5469,222147.0
2021-08-31 14:20:00,134.85,134.9,134.84,134.86,135275.0,126.5469,126.5938,126.5375,126.5563,135275.0
2021-08-31 14:30:00,134.86,134.88,134.77,134.78,75896.0,126.5563,126.5751,126.4718,126.4812,75896.0
2021-08-31 14:40:00,134.78,134.81,134.75,134.78,62402.0,126.4812,126.5094,126.4531,126.4812,62402.0
2021-08-31 14:50:00,134.78,134.94,134.78,134.93,79553.0,126.4812,126.6314,126.4812,126.622,79553.0
2021-08-31 15:00:00,134.93,134.98,134.89,134.9,122601.0,126.622,126.6689,126.5845,126.5938,122601.0
2021-08-31 15:10:00,134.91,134.97,134.89,134.91,191359.0,126.6032,126.6595,126.5845,126.6032,191359.0
2021-08-31 15:20:00,134.91,134.99,134.89,134.94,177916.0,126.6032,126.6783,126.5845,126.6314,177916.0
2021-08-31 15:30:00,134.94,135.01,134.89,134.97,379860.0,126.6314,126.6971,126.5845,126.6595,379860.0
2021-08-31 15:40:00,134.97,135.11,134.96,135.05,347413.0,126.6595,126.7909,126.6501,126.7346,347413.0
2021-08-31 15:50:00,135.05,135.34,135.04,135.17,1292920.0,126.7346,127.0067,126.7252,126.8472,1292920.0
2021-09-01 09:30:00,135.32,135.44,134.51,134.7,574949.0,126.988,127.1006,126.2279,126.4062,574949.0
2021-09-01 09:40:00,134.7,135.09,134.69,134.89,571562.0,126.4062,126.7721,126.3968,126.5845,571562.0
2021-09-01 09:50:00,134.89,135.12,134.81,134.81,306096.0,126.5845,126.8003,126.5094,126.5094,306096.0
2021-09-01 10:00:00,134.81,134.99,134.64,134.94,280792.0,126.5094,126.6783,126.3498,126.6314,280792.0
2021-09-01 10:10:00,134.95,135.04,134.77,135.03,210884.0,126.6408,126.7252,126.4718,126.7158,210884.0
2021-09-01 10:20:00,135.03,135.05,134.72,134.73,202544.0,126.7158,126.7346,126.4249,126.4343,202544.0
2021-09-01 10:30:00,134.73,134.77,134.46,134.68,579269.0,126.4343,126.4718,126.1809,126.3874,579269.0
2021-09-01 10:40:00,134.67,134.68,134.52,134.57,186879.0,126.378,126.3874,126.2372,126.2842,186879.0
2021-09-01 10:50:00,134.57,134.71,134.55,134.7,391538.0,126.2842,126.4155,126.2654,126.4062,391538.0
2021-09-01 11:00:00,134.69,134.79,134.52,134.6,253888.0,126.3968,126.4906,126.2372,126.3123,253888.0
2021-09-01 11:10:00,134.6,134.63,133.96,134.16,503746.0,126.3123,126.3405,125.7117,125.8994,503746.0
2021-09-01 11:20:00,134.17,134.43,134.17,134.38,460975.0,125.9088,126.1528,125.9088,126.1059,460975.0
2021-09-01 11:30:00,134.38,134.56,134.31,134.48,313012.0,126.1059,126.2748,126.0402,126.1997,313012.0
2021-09-01 11:40:00,134.47,134.55,134.37,134.51,136556.0,126.1903,126.2654,126.0965,126.2279,136556.0
2021-09-01 11:50:00,134.5,134.71,134.47,134.71,92018.0,126.2185,126.4155,126.1903,126.4155,92018.0
2021-09-01 12:00:00,134.7,134.83,134.62,134.79,85657.0,126.4062,126.5282,126.3311,126.4906,85657.0
2021-09-01 12:10:00,134.8,134.95,134.77,134.94,89458.0,126.5,126.6408,126.4718,126.6314,89458.0
2021-09-01 12:20:00,134.94,134.96,134.84,134.92,126178.0,126.6314,126.6501,126.5375,126.6126,126178.0
2021-09-01 12:30:00,134.93,134.94,134.83,134.92,111190.0,126.622,126.6314,126.5282,126.6126,111190.0
2021-09-01 12:40:00,134.92,134.93,134.78,134.88,129240.0,126.6126,126.622,126.4812,126.5751,129240.0
2021-09-01 12:50:00,134.89,135.14,134.89,135.06,109035.0,126.5845,126.8191,126.5845,126.744,109035.0
2021-09-01 13:00:00,135.07,135.11,134.99,135.08,141405.0,126.7534,126.7909,126.6783,126.7628,141405.0
2021-09-01 13:10:00,135.07,135.19,135.04,135.18,111970.0,126.7534,126.866,126.7252,126.8566,111970.0
2021-09-01 13:20:00,135.18,135.24,135.09,135.23,117054.0,126.8566,126.9129,126.7721,126.9035,117054.0
2021-09-01 13:30:00,135.24,135.3,135.17,135.19,110793.0,126.9129,126.9692,126.8472,126.866,110793.0
2021-09-01 13:40:00,135.2,135.26,135.12,135.18,129323.0,126.8754,126.9317,126.8003,126.8566,129323.0
2021-09-01 13:50:00,135.17,135.2,135.09,135.16,125521.0,126.8472,126.8754,126.7721,126.8378,125521.0
2021-09-01 14:00:00,135.16,135.25,135.11,135.14,89056.0,126.8378,126.9223,126.7909,126.8191,89056.0
2021-09-01 14:10:00,135.13,135.22,135.08,135.21,93446.0,126.8097,126.8941,126.7628,126.8848,93446.0
2021-09-01 14:20:00,135.21,135.26,135.16,135.24,193205.0,126.8848,126.9317,126.8378,126.9129,193205.0
2021-09-01 14:30:00,135.23,135.26,135.14,135.2,175556.0,126.9035,126.9317,126.8191,126.8754,175556.0
2021-09-01 14:40:00,135.2,135.24,135.15,135.2,113924.0,126.8754,126.9129,126.8284,126.8754,113924.0
2021-09-01 14:50:00,135.19,135.25,135.17,135.21,136597.0,126.866,126.9223,126.8472,126.8848,136597.0
2021-09-01 15:00:00,135.2,135.21,135.05,135.13,389561.0,126.8754,126.8848,126.7346,126.8097,389561.0
2021-09-01 15:10:00,135.13,135.27,135.13,135.25,106267.0,126.8097,126.9411,126.8097,126.9223,106267.0
2021-09-01 15:20:00,135.25,135.25,135.16,135.16,125428.0,126.9223,126.9223,126.8378,126.8378,125428.0
2021-09-01 15:30:00,135.16,135.16,135.04,135.11,194962.0,126.8378,126.8378,126.7252,126.7909,194962.0
2021-09-01 15:40:00,135.11,135.11,135.01,135.01,331486.0,126.7909,126.7909,126.6971,126.6971,331486.0
2021-09-01 15:50:00,135.01,135.25,135.0,135.24,640802.0,126.6971,126.9223,126.6877,126.9129,640802.0
2021-09-02 09:30:00,135.75,136.23,135.6,136.07,427586.0,127.3915,127.8419,127.2507,127.6918,427586.0
2021-09-02 09:40:00,136.07,136.44,136.07,136.36,426901.0,127.6918,128.039,127.6918,127.9639,426901.0
2021-09-02 09:50:00,136.37,136.44,136.31,136.33,312387.0,127.9733,128.039,127.917,127.9358,312387.0
2021-09-02 10:00:00,136.33,136.36,136.23,136.26,262893.0,127.9358,127.9639,127.8419,127.8701,262893.0
2021-09-02 10:10:00,136.27,136.45,136.27,136.36,338109.0,127.8795,128.0484,127.8795,127.9639,338109.0
2021-09-02 10:20:00,136.37,136.44,136.33,136.34,150820.0,127.9733,128.039,127.9358,127.9452,150820.0
2021-09-02 10:30:00,136.35,136.37,136.17,136.25,197135.0,127.9546,127.9733,127.7856,127.8607,197135.0
2021-09-02 10:40:00,136.26,136.29,136.12,136.16,159201.0,127.8701,127.8983,127.7387,127.7763,159201.0
2021-09-02 10:50:00,136.16,136.21,136.09,136.2,163379.0,127.7763,127.8232,127.7106,127.8138,163379.0
2021-09-02 11:00:00,136.2,136.22,136.1,136.11,150102.0,127.8138,127.8326,127.72,127.7293,150102.0
2021-09-02 11:10:00,136.11,136.35,136.1,136.34,129865.0,127.7293,127.9546,127.72,127.9452,129865.0
2021-09-02 11:20:00,136.34,136.36,136.27,136.29,116656.0,127.9452,127.9639,127.8795,127.8983,116656.0
2021-09-02 11:30:00,136.3,136.31,136.19,136.27,187897.0,127.9076,127.917,127.8044,127.8795,187897.0
2021-09-02 11:40:00,136.26,136.28,136.17,136.18,67023.0,127.8701,127.8889,127.7856,127.795,67023.0
2021-09-02 11:50:00,136.18,136.26,136.17,136.19,58708.0,127.795,127.8701,127.7856,127.8044,58708.0
2021-09-02 12:00:00,136.18,136.24,136.14,136.2,100636.0,127.795,127.8513,127.7575,127.8138,100636.0
2021-09-02 12:10:00,136.21,136.29,136.2,136.25,47613.0,127.8232,127.8983,127.8138,127.8607,47613.0
2021-09-02 12:20:00,136.26,136.32,136.25,136.27,36768.0,127.8701,127.9264,127.8607,127.8795,36768.0
2021-09-02 12:30:00,136.26,136.33,136.25,136.27,45010.0,127.8701,127.9358,127.8607,127.8795,45010.0
2021-09-02 12:40:00,136.27,136.34,136.27,136.3,68261.0,127.8795,127.9452,127.8795,127.9076,68261.0
2021-09-02 12:50:00,136.3,136.42,136.29,136.4,55828.0,127.9076,128.0203,127.8983,128.0015,55828.0
2021-09-02 13:00:00,136.4,136.5,136.39,136.47,72263.0,128.0015,128.0953,127.9921,128.0672,72263.0
2021-09-02 13:10:00,136.46,136.52,136.43,136.43,54561.0,128.0578,128.1141,128.0296,128.0296,54561.0
2021-09-02 13:20:00,136.43,136.47,136.4,136.46,206325.0,128.0296,128.0672,128.0015,128.0578,206325.0
2021-09-02 13:30:00,136.46,136.51,136.43,136.47,133050.0,128.0578,128.1047,128.0296,128.0672,133050.0
2021-09-02 13:40:00,136.47,136.52,136.38,136.4,68220.0,128.0672,128.1141,127.9827,128.0015,68220.0
2021-09-02 13:50:00,136.4,136.41,136.3,136.3,72465.0,128.0015,128.0109,127.9076,127.9076,72465.0
2021-09-02 14:00:00,136.29,136.45,136.29,136.45,70934.0,127.8983,128.0484,127.8983,128.0484,70934.0
2021-09-02 14:10:00,136.45,136.53,136.4,136.51,93304.0,128.0484,128.1235,128.0015,128.1047,93304.0
2021-09-02 14:20:00,136.52,136.53,136.41,136.44,66077.0,128.1141,128.1235,128.0109,128.039,66077.0
2021-09-02 14:30:00,136.44,136.48,136.39,136.44,75318.0,128.039,128.0766,127.9921,128.039,75318.0
2021-09-02 14:40:00,136.44,136.51,136.42,136.49,57638.0,128.039,128.1047,128.0203,128.0859,57638.0
2021-09-02 14:50:00,136.48,136.59,136.45,136.58,74192.0,128.0766,128.1798,128.0484,128.1704,74192.0
2021-09-02 15:00:00,136.59,136.66,136.55,136.55,100469.0,128.1798,128.2455,128.1422,128.1422,100469.0
2021-09-02 15:10:00,136.55,136.58,136.45,136.46,238857.0,128.1422,128.1704,128.0484,128.0578,238857.0
2021-09-02 15:20:00,136.46,136.47,136.34,136.37,116894.0,128.0578,128.0672,127.9452,127.9733,116894.0
2021-09-02 15:30:00,136.37,136.44,136.34,136.4,141901.0,127.9733,128.039,127.9452,128.0015,141901.0
2021-09-02 15:40:00,136.4,136.45,136.35,136.37,181403.0,128.0015,128.0484,127.9546,127.9733,181403.0
2021-09-02 15:50:00,136.37,136.72,136.35,136.7,555447.0,127.9733,128.3018,127.9546,128.283,555447.0
2021-09-03 09:30:00,136.43,136.56,136.16,136.3,275879.0,128.0296,128.1516,127.7763,127.9076,275879.0
2021-09-03 09:40:00,136.29,136.29,135.95,135.97,333807.0,127.8983,127.8983,127.5792,127.598,333807.0
2021-09-03 09:50:00,135.97,136.13,135.91,136.07,275303.0,127.598,127.7481,127.5417,127.6918,275303.0
2021-09-03 10:00:00,136.09,136.41,136.08,136.21,216265.0,127.7106,128.0109,127.7012,127.8232,216265.0
2021-09-03 10:10:00,136.2,136.25,136.11,136.16,215569.0,127.8138,127.8607,127.7293,127.7763,215569.0
2021-09-03 10:20:00,136.16,136.23,136.09,136.13,126071.0,127.7763,127.8419,127.7106,127.7481,126071.0
2021-09-03 10:30:00,136.12,136.28,136.09,136.12,94655.0,127.7387,127.8889,127.7106,127.7387,94655.0
2021-09-03 10:40:00,136.12,136.47,136.08,136.45,198234.0,127.7387,128.0672,127.7012,128.0484,198234.0
2021-09-03 10:50:00,136.45,136.48,136.32,136.34,115426.0,128.0484,128.0766,127.9264,127.9452,115426.0
2021-09-03 11:00:00,136.34,136.45,136.2,136.43,173860.0,127.9452,128.0484,127.8138,128.0296,173860.0
2021-09-03 11:10:00,136.42,136.55,136.41,136.47,106533.0,128.0203,128.1422,128.0109,128.0672,106533.0
2021-09-03 11:20:00,136.47,136.54,136.42,136.47,88126.0,128.0672,128.1329,128.0203,128.0672,88126.0
2021-09-03 11:30:00,136.47,136.53,136.33,136.36,105521.0,128.0672,128.1235,127.9358,127.9639,105521.0
2021-09-03 11:40:00,136.36,136.44,136.32,136.38,45069.0,127.9639,128.039,127.9264,127.9827,45069.0
2021-09-03 11:50:00,136.38,136.48,136.38,136.45,37809.0,127.9827,128.0766,127.9827,128.0484,37809.0
2021-09-03 12:00:00,136.45,136.61,136.42,136.58,61454.0,128.0484,128.1986,128.0203,128.1704,61454.0
2021-09-03 12:10:00,136.58,136.62,136.55,136.61,60617.0,128.1704,128.2079,128.1422,128.1986,60617.0
2021-09-03 12:20:00,136.61,136.64,136.59,136.61,63090.0,128.1986,128.2267,128.1798,128.1986,63090.0
2021-09-03 12:30:00,136.61,136.69,136.57,136.58,158949.0,128.1986,128.2736,128.161,128.1704,158949.0
2021-09-03 12:40:00,136.57,136.6,136.53,136.56,55674.0,128.161,128.1892,128.1235,128.1516,55674.0
2021-09-03 12:50:00,136.56,136.66,136.54,136.63,60147.0,128.1516,128.2455,128.1329,128.2173,60147.0
2021-09-03 13:00:00,136.63,136.75,136.62,136.71,61568.0,128.2173,128.3299,128.2079,128.2924,61568.0
2021-09-03 13:10:00,136.71,136.73,136.67,136.72,55322.0,128.2924,128.3112,128.2549,128.3018,55322.0
2021-09-03 13:20:00,136.72,136.75,136.68,136.7,73554.0,128.3018,128.3299,128.2642,128.283,73554.0
2021-09-03 13:30:00,136.7,136.8,136.7,136.8,68810.0,128.283,128.3769,128.283,128.3769,68810.0
2021-09-03 13:40:00,136.8,136.87,136.79,136.84,85967.0,128.3769,128.4425,128.3675,128.4144,85967.0
2021-09-03 13:50:00,136.83,136.84,136.76,136.77,96120.0,128.405,128.4144,128.3393,128.3487,96120.0
2021-09-03 14:00:00,136.77,136.8,136.7,136.79,45163.0,128.3487,128.3769,128.283,128.3675,45163.0
2021-09-03 14:10:00,136.8,136.85,136.79,136.81,41433.0,128.3769,128.4238,128.3675,128.3862,41433.0
2021-09-03 14:20:00,136.81,136.85,136.77,136.84,66824.0,128.3862,128.4238,128.3487,128.4144,66824.0
2021-09-03 14:30:00,136.85,136.88,136.82,136.83,52684.0,128.4238,128.4519,128.3956,128.405,52684.0
2021-09-03 14:40:00,136.82,136.84,136.77,136.8,57524.0,128.3956,128.4144,128.3487,128.3769,57524.0
2021-09-03 14:50:00,136.8,136.84,136.78,136.81,57928.0,128.3769,128.4144,128.3581,128.3862,57928.0
2021-09-03 15:00:00,136.81,136.88,136.79,136.87,85188.0,128.3862,128.4519,128.3675,128.4425,85188.0
2021-09-03 15:10:00,136.87,136.94,136.85,136.88,165162.0,128.4425,128.5082,128.4238,128.4519,165162.0
2021-09-03 15:20:00,136.88,136.94,136.85,136.93,86616.0,128.4519,128.5082,128.4238,128.4988,86616.0
2021-09-03 15:30:00,136.92,137.05,136.91,136.94,182125.0,128.4895,128.6115,128.4801,128.5082,182125.0
2021-09-03 15:40:00,136.95,136.95,136.84,136.87,200920.0,128.5176,128.5176,128.4144,128.4425,200920.0
2021-09-03 15:50:00,136.87,136.93,136.8,136.84,492793.0,128.4425,128.4988,128.3769,128.4144,492793.0
2021-09-07 09:30:00,136.34,136.56,135.81,135.83,425234.0,127.9452,128.1516,127.4478,127.4666,425234.0
2021-09-07 09:40:00,135.84,135.85,135.28,135.37,630327.0,127.476,127.4853,126.9504,127.0349,630327.0
2021-09-07 09:50:00,135.38,135.6,135.31,135.56,484558.0,127.0443,127.2507,126.9786,127.2132,484558.0
2021-09-07 10:00:00,135.56,135.59,135.34,135.44,408840.0,127.2132,127.2414,127.0067,127.1006,408840.0
2021-09-07 10:10:00,135.43,135.43,135.16,135.28,415326.0,127.0912,127.0912,126.8378,126.9504,415326.0
2021-09-07 10:20:00,135.28,135.38,135.2,135.26,173015.0,126.9504,127.0443,126.8754,126.9317,173015.0
2021-09-07 10:30:00,135.25,135.61,135.23,135.52,230897.0,126.9223,127.2601,126.9035,127.1757,230897.0
2021-09-07 10:40:00,135.51,135.57,135.42,135.56,176842.0,127.1663,127.2226,127.0818,127.2132,176842.0
2021-09-07 10:50:00,135.56,135.57,135.34,135.44,203030.0,127.2132,127.2226,127.0067,127.1006,203030.0
2021-09-07 11:00:00,135.44,135.44,135.27,135.39,153873.0,127.1006,127.1006,126.9411,127.0537,153873.0
2021-09-07 11:10:00,135.38,135.41,135.27,135.35,139513.0,127.0443,127.0724,126.9411,127.0161,139513.0
2021-09-07 11:20:00,135.36,135.42,135.3,135.33,165729.0,127.0255,127.0818,126.9692,126.9974,165729.0
2021-09-07 11:30:00,135.34,135.44,135.31,135.4,249151.0,127.0067,127.1006,126.9786,127.0631,249151.0
2021-09-07 11:40:00,135.4,135.5,135.39,135.46,113394.0,127.0631,127.1569,127.0537,127.1194,113394.0
2021-09-07 11:50:00,135.46,135.52,135.39,135.41,110337.0,127.1194,127.1757,127.0537,127.0724,110337.0
2021-09-07 12:00:00,135.41,135.69,135.4,135.66,82033.0,127.0724,127.3352,127.0631,127.307,82033.0
2021-09-07 12:10:00,135.66,135.67,135.58,135.64,76783.0,127.307,127.3164,127.232,127.2883,76783.0
2021-09-07 12:20:00,135.63,135.63,135.54,135.59,263673.0,127.2789,127.2789,127.1944,127.2414,263673.0
2021-09-07 12:30:00,135.59,135.67,135.57,135.61,83942.0,127.2414,127.3164,127.2226,127.2601,83942.0
2021-09-07 12:40:00,135.62,135.71,135.57,135.71,118959.0,127.2695,127.354,127.2226,127.354,118959.0
2021-09-07 12:50:00,135.71,135.82,135.7,135.8,184677.0,127.354,127.4572,127.3446,127.4384,184677.0
2021-09-07 13:00:00,135.8,135.94,135.8,135.85,186434.0,127.4384,127.5698,127.4384,127.4853,186434.0
2021-09-07 13:10:00,135.86,135.95,135.86,135.91,66532.0,127.4947,127.5792,127.4947,127.5417,66532.0
2021-09-07 13:20:00,135.91,135.91,135.81,135.84,70698.0,127.5417,127.5417,127.4478,127.476,70698.0
2021-09-07 13:30:00,135.85,135.92,135.83,135.9,106734.0,127.4853,127.551,127.4666,127.5323,106734.0
2021-09-07 13:40:00,135.9,135.94,135.87,135.87,68398.0,127.5323,127.5698,127.5041,127.5041,68398.0
2021-09-07 13:50:00,135.88,135.99,135.88,135.92,82146.0,127.5135,127.6167,127.5135,127.551,82146.0
2021-09-07 14:00:00,135.92,136.06,135.89,135.99,93895.0,127.551,127.6824,127.5229,127.6167,93895.0
2021-09-07 14:10:00,135.99,136.05,135.94,135.95,77006.0,127.6167,127.673,127.5698,127.5792,77006.0
2021-09-07 14:20:00,135.94,135.98,135.92,135.94,81090.0,127.5698,127.6073,127.551,127.5698,81090.0
2021-09-07 14:30:00,135.93,135.96,135.86,135.91,79986.0,127.5604,127.5886,127.4947,127.5417,79986.0
2021-09-07 14:40:00,135.92,135.94,135.84,135.9,62361.0,127.551,127.5698,127.476,127.5323,62361.0
2021-09-07 14:50:00,135.9,135.99,135.89,135.96,106201.0,127.5323,127.6167,127.5229,127.5886,106201.0
2021-09-07 15:00:00,135.96,136.01,135.93,135.97,90867.0,127.5886,127.6355,127.5604,127.598,90867.0
2021-09-07 15:10:00,135.98,136.04,135.95,136.03,92851.0,127.6073,127.6636,127.5792,127.6543,92851.0
2021-09-07 15:20:00,136.04,136.04,135.97,135.97,103772.0,127.6636,127.6636,127.598,127.598,103772.0
2021-09-07 15:30:00,135.97,136.09,135.96,136.02,163816.0,127.598,127.7106,127.5886,127.6449,163816.0
2021-09-07 15:40:00,136.03,136.07,135.94,136.03,390811.0,127.6543,127.6918,127.5698,127.6543,390811.0
2021-09-07 15:50:00,136.03,136.13,136.03,136.05,778636.0,127.6543,127.7481,127.6543,127.673,778636.0
2021-09-08 09:30:00,135.78,135.89,135.42,135.72,417019.0,127.4197,127.5229,127.0818,127.3634,417019.0
2021-09-08 09:40:00,135.73,135.84,135.57,135.66,401984.0,127.3727,127.476,127.2226,127.307,401984.0
2021-09-08 09:50:00,135.66,135.94,135.66,135.92,229642.0,127.307,127.5698,127.307,127.551,229642.0
2021-09-08 10:00:00,135.93,136.21,135.92,136.12,316396.0,127.5604,127.8232,127.551,127.7387,316396.0
2021-09-08 10:10:00,136.12,136.14,135.77,135.79,232257.0,127.7387,127.7575,127.4103,127.429,232257.0
2021-09-08 10:20:00,135.78,135.86,135.7,135.77,168098.0,127.4197,127.4947,127.3446,127.4103,168098.0
2021-09-08 10:30:00,135.77,135.88,135.65,135.76,233910.0,127.4103,127.5135,127.2977,127.4009,233910.0
2021-09-08 10:40:00,135.74,135.85,135.52,135.85,156597.0,127.3821,127.4853,127.1757,127.4853,156597.0
2021-09-08 10:50:00,135.86,136.15,135.84,136.06,266499.0,127.4947,127.7669,127.476,127.6824,266499.0
2021-09-08 11:00:00,136.05,136.2,135.9,135.96,281280.0,127.673,127.8138,127.5323,127.5886,281280.0
2021-09-08 11:10:00,135.96,136.09,135.93,136.0,177520.0,127.5886,127.7106,127.5604,127.6261,177520.0
2021-09-08 11:20:00,136.0,136.06,135.91,135.93,130312.0,127.6261,127.6824,127.5417,127.5604,130312.0
2021-09-08 11:30:00,135.93,136.02,135.87,135.87,102951.0,127.5604,127.6449,127.5041,127.5041,102951.0
2021-09-08 11:40:00,135.88,135.88,135.75,135.84,101946.0,127.5135,127.5135,127.3915,127.476,101946.0
2021-09-08 11:50:00,135.85,135.9,135.8,135.87,64811.0,127.4853,127.5323,127.4384,127.5041,64811.0
2021-09-08 12:00:00,135.86,135.96,135.82,135.89,123793.0,127.4947,127.5886,127.4572,127.5229,123793.0
2021-09-08 12:10:00,135.89,136.03,135.85,136.01,67235.0,127.5229,127.6543,127.4853,127.6355,67235.0
2021-09-08 12:20:00,136.02,136.11,135.98,136.04,106862.0,127.6449,127.7293,127.6073,127.6636,106862.0
2021-09-08 12:30:00,136.05,136.09,135.97,136.0,74986.0,127.673,127.7106,127.598,127.6261,74986.0
2021-09-08 12:40:00,136.0,136.05,135.94,136.0,43368.0,127.6261,127.673,127.5698,127.6261,43368.0
2021-09-08 12:50:00,136.0,136.09,135.96,136.03,84211.0,127.6261,127.7106,127.5886,127.6543,84211.0
2021-09-08 13:00:00,136.03,136.12,136.0,136.0,67555.0,127.6543,127.7387,127.6261,127.6261,67555.0
2021-09-08 13:10:00,136.0,136.05,135.97,136.04,43166.0,127.6261,127.673,127.598,127.6636,43166.0
2021-09-08 13:20:00,136.04,136.07,135.99,136.06,82402.0,127.6636,127.6918,127.6167,127.6824,82402.0
2021-09-08 13:30:00,136.06,136.11,136.02,136.07,37810.0,127.6824,127.7293,127.6449,127.6918,37810.0
2021-09-08 13:40:00,136.07,136.08,135.96,135.98,50003.0,127.6918,127.7012,127.5886,127.6073,50003.0
2021-09-08 13:50:00,135.99,136.01,135.92,135.95,65194.0,127.6167,127.6355,127.551,127.5792,65194.0
2021-09-08 14:00:00,135.95,136.09,135.92,136.0,127468.0,127.5792,127.7106,127.551,127.6261,127468.0
2021-09-08 14:10:00,136.0,136.08,135.97,135.99,106134.0,127.6261,127.7012,127.598,127.6167,106134.0
2021-09-08 14:20:00,135.99,136.05,135.98,136.03,94217.0,127.6167,127.673,127.6073,127.6543,94217.0
2021-09-08 14:30:00,136.03,136.05,135.95,135.98,117695.0,127.6543,127.673,127.5792,127.6073,117695.0
2021-09-08 14:40:00,135.98,136.05,135.95,136.02,160682.0,127.6073,127.673,127.5792,127.6449,160682.0
2021-09-08 14:50:00,136.02,136.14,136.02,136.08,65664.0,127.6449,127.7575,127.6449,127.7012,65664.0
2021-09-08 15:00:00,136.09,136.14,136.05,136.13,44582.0,127.7106,127.7575,127.673,127.7481,44582.0
2021-09-08 15:10:00,136.14,136.21,136.11,136.12,85662.0,127.7575,127.8232,127.7293,127.7387,85662.0
2021-09-08 15:20:00,136.12,136.12,136.03,136.05,58351.0,127.7387,127.7387,127.6543,127.673,58351.0
2021-09-08 15:30:00,136.04,136.1,135.89,135.91,172015.0,127.6636,127.72,127.5229,127.5417,172015.0
2021-09-08 15:40:00,135.91,135.96,135.85,135.91,184234.0,127.5417,127.5886,127.4853,127.5417,184234.0
2021-09-08 15:50:00,135.91,136.0,135.86,135.99,766830.0,127.5417,127.6261,127.4947,127.6167,766830.0
2021-09-09 09:30:00,135.8,136.1,135.58,136.02,418613.0,127.4384,127.72,127.232,127.6449,418613.0
2021-09-09 09:40:00,136.03,136.11,135.89,136.04,342391.0,127.6543,127.7293,127.5229,127.6636,342391.0
2021-09-09 09:50:00,136.05,136.06,135.63,135.63,242129.0,127.673,127.6824,127.2789,127.2789,242129.0
2021-09-09 10:00:00,135.64,135.83,135.61,135.62,215603.0,127.2883,127.4666,127.2601,127.2695,215603.0
2021-09-09 10:10:00,135.63,135.79,135.59,135.61,295680.0,127.2789,127.429,127.2414,127.2601,295680.0
2021-09-09 10:20:00,135.61,135.87,135.58,135.83,222352.0,127.2601,127.5041,127.232,127.4666,222352.0
2021-09-09 10:30:00,135.85,135.92,135.76,135.77,107715.0,127.4853,127.551,127.4009,127.4103,107715.0
2021-09-09 10:40:00,135.78,135.83,135.65,135.67,84079.0,127.4197,127.4666,127.2977,127.3164,84079.0
2021-09-09 10:50:00,135.67,135.68,135.53,135.59,70127.0,127.3164,127.3258,127.185,127.2414,70127.0
2021-09-09 11:00:00,135.58,135.6,135.34,135.35,87024.0,127.232,127.2507,127.0067,127.0161,87024.0
2021-09-09 11:10:00,135.37,135.37,135.21,135.28,174060.0,127.0349,127.0349,126.8848,126.9504,174060.0
2021-09-09 11:20:00,135.27,135.32,135.24,135.27,121188.0,126.9411,126.988,126.9129,126.9411,121188.0
2021-09-09 11:30:00,135.27,135.29,135.18,135.23,272149.0,126.9411,126.9598,126.8566,126.9035,272149.0
2021-09-09 11:40:00,135.24,135.29,135.21,135.26,93666.0,126.9129,126.9598,126.8848,126.9317,93666.0
2021-09-09 11:50:00,135.26,135.28,135.08,135.15,120664.0,126.9317,126.9504,126.7628,126.8284,120664.0
2021-09-09 12:00:00,135.16,135.16,134.88,134.94,187523.0,126.8378,126.8378,126.5751,126.6314,187523.0
2021-09-09 12:10:00,134.94,134.98,134.87,134.94,129571.0,126.6314,126.6689,126.5657,126.6314,129571.0
2021-09-09 12:20:00,134.95,134.95,134.84,134.87,78208.0,126.6408,126.6408,126.5375,126.5657,78208.0
2021-09-09 12:30:00,134.87,134.98,134.83,134.96,94234.0,126.5657,126.6689,126.5282,126.6501,94234.0
2021-09-09 12:40:00,134.96,135.06,134.92,135.06,93756.0,126.6501,126.744,126.6126,126.744,93756.0
2021-09-09 12:50:00,135.06,135.07,134.96,134.99,149320.0,126.744,126.7534,126.6501,126.6783,149320.0
2021-09-09 13:00:00,134.99,135.09,134.98,135.06,102511.0,126.6783,126.7721,126.6689,126.744,102511.0
2021-09-09 13:10:00,135.06,135.15,135.04,135.05,123047.0,126.744,126.8284,126.7252,126.7346,123047.0
2021-09-09 13:20:00,135.05,135.05,134.72,134.82,179761.0,126.7346,126.7346,126.4249,126.5188,179761.0
2021-09-09 13:30:00,134.81,134.81,134.55,134.58,155839.0,126.5094,126.5094,126.2654,126.2935,155839.0
2021-09-09 13:40:00,134.58,134.65,134.51,134.64,174594.0,126.2935,126.3592,126.2279,126.3498,174594.0
2021-09-09 13:50:00,134.64,134.64,134.52,134.52,188541.0,126.3498,126.3498,126.2372,126.2372,188541.0
2021-09-09 14:00:00,134.52,134.57,134.34,134.54,148040.0,126.2372,126.2842,126.0683,126.256,148040.0
2021-09-09 14:10:00,134.55,134.63,134.44,134.45,82617.0,126.2654,126.3405,126.1622,126.1715,82617.0
2021-09-09 14:20:00,134.47,134.55,134.42,134.5,207919.0,126.1903,126.2654,126.1434,126.2185,207919.0
2021-09-09 14:30:00,134.5,134.52,134.41,134.5,116327.0,126.2185,126.2372,126.134,126.2185,116327.0
2021-09-09 14:40:00,134.5,134.72,134.44,134.71,141130.0,126.2185,126.4249,126.1622,126.4155,141130.0
2021-09-09 14:50:00,134.71,134.75,134.67,134.72,103523.0,126.4155,126.4531,126.378,126.4249,103523.0
2021-09-09 15:00:00,134.72,134.77,134.58,134.6,98688.0,126.4249,126.4718,126.2935,126.3123,98688.0
2021-09-09 15:10:00,134.6,134.69,134.49,134.49,133166.0,126.3123,126.3968,126.2091,126.2091,133166.0
2021-09-09 15:20:00,134.5,134.63,134.49,134.57,113262.0,126.2185,126.3405,126.2091,126.2842,113262.0
2021-09-09 15:30:00,134.57,134.65,134.51,134.58,231057.0,126.2842,126.3592,126.2279,126.2935,231057.0
2021-09-09 15:40:00,134.58,134.72,134.55,134.57,529594.0,126.2935,126.4249,126.2654,126.2842,529594.0
2021-09-09 15:50:00,134.57,134.59,134.37,134.4,818745.0,126.2842,126.3029,126.0965,126.1246,818745.0
2021-09-10 09:30:00,134.9,135.02,134.4,134.41,517057.0,126.5938,126.7065,126.1246,126.134,517057.0
2021-09-10 09:40:00,134.42,134.46,133.95,133.96,435204.0,126.1434,126.1809,125.7023,125.7117,435204.0
2021-09-10 09:50:00,133.95,134.02,133.86,133.94,349425.0,125.7023,125.768,125.6179,125.693,349425.0
2021-09-10 10:00:00,133.94,133.98,133.8,133.97,235936.0,125.693,125.7305,125.5616,125.7211,235936.0
2021-09-10 10:10:00,133.97,133.98,133.76,133.89,302683.0,125.7211,125.7305,125.524,125.646,302683.0
2021-09-10 10:20:00,133.9,134.04,133.79,133.81,182514.0,125.6554,125.7868,125.5522,125.571,182514.0
2021-09-10 10:30:00,133.8,133.8,133.51,133.55,705321.0,125.5616,125.5616,125.2894,125.327,705321.0
2021-09-10 10:40:00,133.55,133.59,133.38,133.56,184694.0,125.327,125.3645,125.1674,125.3363,184694.0
2021-09-10 10:50:00,133.57,133.65,133.38,133.56,383250.0,125.3457,125.4208,125.1674,125.3363,383250.0
2021-09-10 11:00:00,133.57,133.69,133.51,133.61,269650.0,125.3457,125.4583,125.2894,125.3833,269650.0
2021-09-10 11:10:00,133.62,133.78,133.62,133.68,179910.0,125.3927,125.5428,125.3927,125.449,179910.0
2021-09-10 11:20:00,133.68,133.8,133.64,133.67,133814.0,125.449,125.5616,125.4114,125.4396,133814.0
2021-09-10 11:30:00,133.67,133.82,133.65,133.8,187635.0,125.4396,125.5803,125.4208,125.5616,187635.0
2021-09-10 11:40:00,133.79,133.92,133.71,133.86,91846.0,125.5522,125.6742,125.4771,125.6179,91846.0
2021-09-10 11:50:00,133.86,134.04,133.85,134.04,101517.0,125.6179,125.7868,125.6085,125.7868,101517.0
2021-09-10 12:00:00,134.04,134.16,134.02,134.15,134139.0,125.7868,125.8994,125.768,125.89,134139.0
2021-09-10 12:10:00,134.15,134.17,134.08,134.08,144589.0,125.89,125.9088,125.8243,125.8243,144589.0
2021-09-10 12:20:00,134.08,134.22,134.08,134.15,77984.0,125.8243,125.9557,125.8243,125.89,77984.0
2021-09-10 12:30:00,134.15,134.31,134.12,134.26,65934.0,125.89,126.0402,125.8619,125.9932,65934.0
2021-09-10 12:40:00,134.25,134.29,134.22,134.24,50660.0,125.9839,126.0214,125.9557,125.9745,50660.0
2021-09-10 12:50:00,134.24,134.26,133.98,134.05,135259.0,125.9745,125.9932,125.7305,125.7962,135259.0
2021-09-10 13:00:00,134.06,134.08,133.82,133.83,105850.0,125.8056,125.8243,125.5803,125.5897,105850.0
2021-09-10 13:10:00,133.83,133.9,133.75,133.88,87620.0,125.5897,125.6554,125.5146,125.6366,87620.0
2021-09-10 13:20:00,133.87,133.88,133.65,133.65,67525.0,125.6273,125.6366,125.4208,125.4208,67525.0
2021-09-10 13:30:00,133.64,133.74,133.64,133.69,78743.0,125.4114,125.5053,125.4114,125.4583,78743.0
2021-09-10 13:40:00,133.69,133.69,133.48,133.49,125073.0,125.4583,125.4583,125.2613,125.2707,125073.0
2021-09-10 13:50:00,133.5,133.56,133.46,133.53,57611.0,125.28,125.3363,125.2425,125.3082,57611.0
2021-09-10 14:00:00,133.54,133.64,133.53,133.62,53401.0,125.3176,125.4114,125.3082,125.3927,53401.0
2021-09-10 14:10:00,133.62,133.69,133.59,133.6,41871.0,125.3927,125.4583,125.3645,125.3739,41871.0
2021-09-10 14:20:00,133.6,133.71,133.57,133.65,143039.0,125.3739,125.4771,125.3457,125.4208,143039.0
2021-09-10 14:30:00,133.66,133.68,133.59,133.66,87920.0,125.4302,125.449,125.3645,125.4302,87920.0
2021-09-10 14:40:00,133.65,133.7,133.64,133.65,160070.0,125.4208,125.4677,125.4114,125.4208,160070.0
2021-09-10 14:50:00,133.66,133.7,133.61,133.62,158824.0,125.4302,125.4677,125.3833,125.3927,158824.0
2021-09-10 15:00:00,133.62,133.71,133.56,133.58,357324.0,125.3927,125.4771,125.3363,125.3551,357324.0
2021-09-10 15:10:00,133.57,133.62,133.46,133.54,236954.0,125.3457,125.3927,125.2425,125.3176,236954.0
2021-09-10 15:20:00,133.55,133.56,133.44,133.46,196437.0,125.327,125.3363,125.2237,125.2425,196437.0
2021-09-10 15:30:00,133.47,133.57,133.38,133.41,304702.0,125.2519,125.3457,125.1674,125.1956,304702.0
2021-09-10 15:40:00,133.4,133.47,133.31,133.31,461707.0,125.1862,125.2519,125.1017,125.1017,461707.0
2021-09-10 15:50:00,133.31,133.33,133.12,133.19,977405.0,125.1017,125.1205,124.9234,124.9891,977405.0
2021-09-13 09:30:00,133.89,133.97,133.27,133.37,521507.0,125.646,125.7211,125.0642,125.158,521507.0
2021-09-13 09:40:00,133.38,133.43,132.74,132.9,613945.0,125.1674,125.2144,124.5668,124.717,613945.0
2021-09-13 09:50:00,132.9,133.1,132.68,132.94,461172.0,124.717,124.9047,124.5105,124.7545,461172.0
2021-09-13 10:00:00,132.94,133.05,132.51,132.75,536645.0,124.7545,124.8578,124.351,124.5762,536645.0
2021-09-13 10:10:00,132.74,132.96,132.35,132.42,538636.0,124.5668,124.7733,124.2009,124.2665,538636.0
2021-09-13 10:20:00,132.43,132.44,132.15,132.28,498479.0,124.2759,124.2853,124.0132,124.1352,498479.0
2021-09-13 10:30:00,132.28,132.44,132.22,132.39,293549.0,124.1352,124.2853,124.0789,124.2384,293549.0
2021-09-13 10:40:00,132.4,132.53,132.11,132.23,384589.0,124.2478,124.3698,123.9756,124.0882,384589.0
2021-09-13 10:50:00,132.23,132.38,132.06,132.12,258463.0,124.0882,124.229,123.9287,123.985,258463.0
2021-09-13 11:00:00,132.12,132.13,131.98,131.99,245104.0,123.985,123.9944,123.8536,123.863,245104.0
2021-09-13 11:10:00,131.99,132.01,131.8,131.97,305867.0,123.863,123.8818,123.6847,123.8442,305867.0
2021-09-13 11:20:00,131.99,132.06,131.87,131.95,160677.0,123.863,123.9287,123.7504,123.8255,160677.0
2021-09-13 11:30:00,131.95,132.02,131.78,132.0,139863.0,123.8255,123.8912,123.6659,123.8724,139863.0
2021-09-13 11:40:00,131.99,132.1,131.88,131.96,189526.0,123.863,123.9662,123.7598,123.8349,189526.0
2021-09-13 11:50:00,131.96,132.13,131.94,132.02,123016.0,123.8349,123.9944,123.8161,123.8912,123016.0
2021-09-13 12:00:00,132.02,132.2,132.01,132.12,200883.0,123.8912,124.0601,123.8818,123.985,200883.0
2021-09-13 12:10:00,132.12,132.41,132.11,132.37,157938.0,123.985,124.2572,123.9756,124.2196,157938.0
2021-09-13 12:20:00,132.36,132.45,132.32,132.38,166593.0,124.2102,124.2947,124.1727,124.229,166593.0
2021-09-13 12:30:00,132.39,132.46,132.35,132.36,134626.0,124.2384,124.3041,124.2009,124.2102,134626.0
2021-09-13 12:40:00,132.36,132.47,132.26,132.46,127372.0,124.2102,124.3135,124.1164,124.3041,127372.0
2021-09-13 12:50:00,132.45,132.54,132.4,132.46,108805.0,124.2947,124.3792,124.2478,124.3041,108805.0
2021-09-13 13:00:00,132.46,132.56,132.44,132.46,118217.0,124.3041,124.3979,124.2853,124.3041,118217.0
2021-09-13 13:10:00,132.46,132.49,132.38,132.44,91153.0,124.3041,124.3322,124.229,124.2853,91153.0
2021-09-13 13:20:00,132.44,132.48,132.3,132.32,58050.0,124.2853,124.3228,124.1539,124.1727,58050.0
2021-09-13 13:30:00,132.33,132.34,132.21,132.22,109575.0,124.1821,124.1915,124.0695,124.0789,109575.0
2021-09-13 13:40:00,132.21,132.24,132.1,132.14,154569.0,124.0695,124.0976,123.9662,124.0038,154569.0
2021-09-13 13:50:00,132.15,132.15,132.02,132.09,137056.0,124.0132,124.0132,123.8912,123.9569,137056.0
2021-09-13 14:00:00,132.08,132.16,132.0,132.0,139826.0,123.9475,124.0226,123.8724,123.8724,139826.0
2021-09-13 14:10:00,131.99,132.0,131.84,131.91,247192.0,123.863,123.8724,123.7223,123.7879,247192.0
2021-09-13 14:20:00,131.91,131.94,131.79,131.84,127338.0,123.7879,123.8161,123.6753,123.7223,127338.0
2021-09-13 14:30:00,131.85,131.88,131.74,131.78,124101.0,123.7316,123.7598,123.6284,123.6659,124101.0
2021-09-13 14:40:00,131.79,131.93,131.78,131.89,166034.0,123.6753,123.8067,123.6659,123.7692,166034.0
2021-09-13 14:50:00,131.9,131.9,131.75,131.8,171631.0,123.7786,123.7786,123.6378,123.6847,171631.0
2021-09-13 15:00:00,131.79,131.96,131.7,131.89,302383.0,123.6753,123.8349,123.5909,123.7692,302383.0
2021-09-13 15:10:00,131.9,132.1,131.9,132.08,226340.0,123.7786,123.9662,123.7786,123.9475,226340.0
2021-09-13 15:20:00,132.08,132.21,132.0,132.19,295642.0,123.9475,124.0695,123.8724,124.0507,295642.0
2021-09-13 15:30:00,132.19,132.24,132.12,132.19,258314.0,124.0507,124.0976,123.985,124.0507,258314.0
2021-09-13 15:40:00,132.19,132.19,132.06,132.13,406320.0,124.0507,124.0507,123.9287,123.9944,406320.0
2021-09-13 15:50:00,132.13,132.42,132.11,132.36,756839.0,123.9944,124.2665,123.9756,124.2102,756839.0
2021-09-14 09:30:00,133.03,133.19,132.76,133.1,485472.0,124.839,124.9891,124.5856,124.9047,485472.0
2021-09-14 09:40:00,133.1,133.3,132.85,132.89,509318.0,124.9047,125.0924,124.6701,124.7076,509318.0
2021-09-14 09:50:00,132.88,132.96,132.68,132.84,492991.0,124.6982,124.7733,124.5105,124.6607,492991.0
2021-09-14 10:00:00,132.83,132.97,132.69,132.91,262638.0,124.6513,124.7827,124.5199,124.7264,262638.0
2021-09-14 10:10:00,132.9,132.9,132.63,132.64,237926.0,124.717,124.717,124.4636,124.473,237926.0
2021-09-14 10:20:00,132.63,132.9,132.41,132.9,166001.0,124.4636,124.717,124.2572,124.717,166001.0
2021-09-14 10:30:00,132.9,133.01,132.71,132.73,320345.0,124.717,124.8202,124.5387,124.5575,320345.0
2021-09-14 10:40:00,132.73,132.83,132.56,132.59,93509.0,124.5575,124.6513,124.3979,124.4261,93509.0
2021-09-14 10:50:00,132.59,132.8,132.5,132.75,136353.0,124.4261,124.6231,124.3416,124.5762,136353.0
2021-09-14 11:00:00,132.75,132.98,132.72,132.94,146842.0,124.5762,124.7921,124.5481,124.7545,146842.0
2021-09-14 11:10:00,132.94,133.03,132.81,132.84,212164.0,124.7545,124.839,124.6325,124.6607,212164.0
2021-09-14 11:20:00,132.85,132.94,132.83,132.86,202770.0,124.6701,124.7545,124.6513,124.6794,202770.0
2021-09-14 11:30:00,132.87,132.91,132.81,132.83,170858.0,124.6888,124.7264,124.6325,124.6513,170858.0
2021-09-14 11:40:00,132.84,132.95,132.79,132.91,309973.0,124.6607,124.7639,124.6138,124.7264,309973.0
2021-09-14 11:50:00,132.91,132.92,132.8,132.86,180595.0,124.7264,124.7358,124.6231,124.6794,180595.0
2021-09-14 12:00:00,132.86,132.96,132.84,132.92,261015.0,124.6794,124.7733,124.6607,124.7358,261015.0
2021-09-14 12:10:00,132.91,132.95,132.84,132.84,148500.0,124.7264,124.7639,124.6607,124.6607,148500.0
2021-09-14 12:20:00,132.84,132.85,132.76,132.83,81067.0,124.6607,124.6701,124.5856,124.6513,81067.0
2021-09-14 12:30:00,132.81,132.82,132.71,132.73,59606.0,124.6325,124.6419,124.5387,124.5575,59606.0
2021-09-14 12:40:00,132.72,132.73,132.55,132.58,61912.0,124.5481,124.5575,124.3885,124.4167,61912.0
2021-09-14 12:50:00,132.58,132.64,132.52,132.52,117343.0,124.4167,124.473,124.3604,124.3604,117343.0
2021-09-14 13:00:00,132.52,132.62,132.37,132.39,120533.0,124.3604,124.4542,124.2196,124.2384,120533.0
2021-09-14 13:10:00,132.38,132.42,132.33,132.38,110253.0,124.229,124.2665,124.1821,124.229,110253.0
2021-09-14 13:20:00,132.38,132.44,132.34,132.41,138220.0,124.229,124.2853,124.1915,124.2572,138220.0
2021-09-14 13:30:00,132.4,132.5,132.33,132.48,109828.0,124.2478,124.3416,124.1821,124.3228,109828.0
2021-09-14 13:40:00,132.48,132.55,132.41,132.49,89164.0,124.3228,124.3885,124.2572,124.3322,89164.0
2021-09-14 13:50:00,132.49,132.54,132.48,132.52,65694.0,124.3322,124.3792,124.3228,124.3604,65694.0
2021-09-14 14:00:00,132.52,132.61,132.48,132.51,103690.0,124.3604,124.4448,124.3228,124.351,103690.0
2021-09-14 14:10:00,132.5,132.53,132.41,132.44,113397.0,124.3416,124.3698,124.2572,124.2853,113397.0
2021-09-14 14:20:00,132.44,132.45,132.31,132.37,121223.0,124.2853,124.2947,124.1633,124.2196,121223.0
2021-09-14 14:30:00,132.37,132.41,132.24,132.28,158785.0,124.2196,124.2572,124.0976,124.1352,158785.0
2021-09-14 14:40:00,132.28,132.38,132.23,132.29,104032.0,124.1352,124.229,124.0882,124.1445,104032.0
2021-09-14 14:50:00,132.3,132.49,132.26,132.46,80121.0,124.1539,124.3322,124.1164,124.3041,80121.0
2021-09-14 15:00:00,132.45,132.46,132.31,132.36,79230.0,124.2947,124.3041,124.1633,124.2102,79230.0
2021-09-14 15:10:00,132.36,132.39,132.26,132.28,142267.0,124.2102,124.2384,124.1164,124.1352,142267.0
2021-09-14 15:20:00,132.27,132.38,132.21,132.26,158355.0,124.1258,124.229,124.0695,124.1164,158355.0
2021-09-14 15:30:00,132.25,132.32,132.19,132.28,229824.0,124.107,124.1727,124.0507,124.1352,229824.0
2021-09-14 15:40:00,132.28,132.42,132.17,132.21,447986.0,124.1352,124.2665,124.0319,124.0695,447986.0
2021-09-14 15:50:00,132.21,132.38,132.12,132.33,1261641.0,124.0695,124.229,123.985,124.1821,1261641.0
2021-09-15 09:30:00,132.19,132.28,131.98,132.17,469587.0,124.0507,124.1352,123.8536,124.0319,469587.0
2021-09-15 09:40:00,132.18,132.74,132.18,132.74,312353.0,124.0413,124.5668,124.0413,124.5668,312353.0
2021-09-15 09:50:00,132.73,132.84,132.58,132.72,347032.0,124.5575,124.6607,124.4167,124.5481,347032.0
2021-09-15 10:00:00,132.72,133.16,132.69,133.1,339151.0,124.5481,124.961,124.5199,124.9047,339151.0
2021-09-15 10:10:00,133.09,133.47,133.03,133.45,277432.0,124.8953,125.2519,124.839,125.2331,277432.0
2021-09-15 10:20:00,133.44,133.53,133.19,133.21,168850.0,125.2237,125.3082,124.9891,125.0079,168850.0
2021-09-15 10:30:00,133.21,133.41,133.2,133.27,283395.0,125.0079,125.1956,124.9985,125.0642,283395.0
2021-09-15 10:40:00,133.26,133.33,133.1,133.22,204224.0,125.0548,125.1205,124.9047,125.0173,204224.0
2021-09-15 10:50:00,133.22,133.23,133.12,133.18,138104.0,125.0173,125.0267,124.9234,124.9797,138104.0
2021-09-15 11:00:00,133.18,133.23,133.04,133.07,164803.0,124.9797,125.0267,124.8484,124.8765,164803.0
2021-09-15 11:10:00,133.07,133.1,132.94,133.08,458227.0,124.8765,124.9047,124.7545,124.8859,458227.0
2021-09-15 11:20:00,133.09,133.21,133.05,133.07,203790.0,124.8953,125.0079,124.8578,124.8765,203790.0
2021-09-15 11:30:00,133.07,133.09,132.97,133.04,176482.0,124.8765,124.8953,124.7827,124.8484,176482.0
2021-09-15 11:40:00,133.04,133.08,132.95,133.02,157234.0,124.8484,124.8859,124.7639,124.8296,157234.0
2021-09-15 11:50:00,133.02,133.14,133.01,133.14,94493.0,124.8296,124.9422,124.8202,124.9422,94493.0
2021-09-15 12:00:00,133.14,133.26,133.06,133.22,74371.0,124.9422,125.0548,124.8671,125.0173,74371.0
2021-09-15 12:10:00,133.21,133.34,133.2,133.23,209579.0,125.0079,125.1299,124.9985,125.0267,209579.0
2021-09-15 12:20:00,133.24,133.4,133.23,133.36,142207.0,125.0361,125.1862,125.0267,125.1487,142207.0
2021-09-15 12:30:00,133.36,133.38,133.28,133.34,105402.0,125.1487,125.1674,125.0736,125.1299,105402.0
2021-09-15 12:40:00,133.34,133.64,133.32,133.46,251522.0,125.1299,125.4114,125.1111,125.2425,251522.0
2021-09-15 12:50:00,133.46,133.49,133.39,133.43,86387.0,125.2425,125.2707,125.1768,125.2144,86387.0
2021-09-15 13:00:00,133.44,133.6,133.42,133.56,85828.0,125.2237,125.3739,125.205,125.3363,85828.0
2021-09-15 13:10:00,133.55,133.7,133.55,133.69,112794.0,125.327,125.4677,125.327,125.4583,112794.0
2021-09-15 13:20:00,133.69,133.79,133.64,133.75,72427.0,125.4583,125.5522,125.4114,125.5146,72427.0
2021-09-15 13:30:00,133.74,133.82,133.72,133.73,136160.0,125.5053,125.5803,125.4865,125.4959,136160.0
2021-09-15 13:40:00,133.73,133.83,133.72,133.77,103785.0,125.4959,125.5897,125.4865,125.5334,103785.0
2021-09-15 13:50:00,133.78,133.82,133.66,133.67,58408.0,125.5428,125.5803,125.4302,125.4396,58408.0
2021-09-15 14:00:00,133.67,133.72,133.58,133.7,162175.0,125.4396,125.4865,125.3551,125.4677,162175.0
2021-09-15 14:10:00,133.69,133.69,133.49,133.5,98937.0,125.4583,125.4583,125.2707,125.28,98937.0
2021-09-15 14:20:00,133.49,133.52,133.43,133.44,71448.0,125.2707,125.2988,125.2144,125.2237,71448.0
2021-09-15 14:30:00,133.45,133.57,133.44,133.51,84102.0,125.2331,125.3457,125.2237,125.2894,84102.0
2021-09-15 14:40:00,133.52,133.56,133.45,133.46,125562.0,125.2988,125.3363,125.2331,125.2425,125562.0
2021-09-15 14:50:00,133.45,133.46,133.24,133.25,136387.0,125.2331,125.2425,125.0361,125.0454,136387.0
2021-09-15 15:00:00,133.26,133.31,133.23,133.28,127918.0,125.0548,125.1017,125.0267,125.0736,127918.0
2021-09-15 15:10:00,133.28,133.38,133.22,133.36,271083.0,125.0736,125.1674,125.0173,125.1487,271083.0
2021-09-15 15:20:00,133.37,133.37,133.26,133.32,204037.0,125.158,125.158,125.0548,125.1111,204037.0
2021-09-15 15:30:00,133.32,133.39,133.27,133.35,376772.0,125.1111,125.1768,125.0642,125.1393,376772.0
2021-09-15 15:40:00,133.35,133.37,133.25,133.26,383766.0,125.1393,125.158,125.0454,125.0548,383766.0
2021-09-15 15:50:00,133.25,133.36,133.12,133.23,1514040.0,125.0454,125.1487,124.9234,125.0267,1514040.0
2021-09-16 09:30:00,133.38,133.63,133.19,133.33,389120.0,125.1674,125.402,124.9891,125.1205,389120.0
2021-09-16 09:40:00,133.33,133.38,132.87,133.02,416507.0,125.1205,125.1674,124.6888,124.8296,416507.0
2021-09-16 09:50:00,133.01,133.02,132.67,132.72,332624.0,124.8202,124.8296,124.5011,124.5481,332624.0
2021-09-16 10:00:00,132.71,132.73,132.41,132.68,366208.0,124.5387,124.5575,124.2572,124.5105,366208.0
2021-09-16 10:10:00,132.68,132.68,132.23,132.26,236802.0,124.5105,124.5105,124.0882,124.1164,236802.0
2021-09-16 10:20:00,132.25,132.34,132.08,132.32,169917.0,124.107,124.1915,123.9475,124.1727,169917.0
2021-09-16 10:30:00,132.31,132.44,132.15,132.35,259247.0,124.1633,124.2853,124.0132,124.2009,259247.0
2021-09-16 10:40:00,132.35,132.35,132.14,132.2,175943.0,124.2009,124.2009,124.0038,124.0601,175943.0
2021-09-16 10:50:00,132.2,132.25,131.96,132.09,200242.0,124.0601,124.107,123.8349,123.9569,200242.0
2021-09-16 11:00:00,132.09,132.22,132.05,132.19,188360.0,123.9569,124.0789,123.9193,124.0507,188360.0
2021-09-16 11:10:00,132.18,132.23,131.97,132.04,147260.0,124.0413,124.0882,123.8442,123.9099,147260.0
2021-09-16 11:20:00,132.04,132.23,132.02,132.19,123705.0,123.9099,124.0882,123.8912,124.0507,123705.0
2021-09-16 11:30:00,132.18,132.25,132.12,132.2,88872.0,124.0413,124.107,123.985,124.0601,88872.0
2021-09-16 11:40:00,132.19,132.24,132.07,132.08,78345.0,124.0507,124.0976,123.9381,123.9475,78345.0
2021-09-16 11:50:00,132.07,132.22,132.06,132.21,80820.0,123.9381,124.0789,123.9287,124.0695,80820.0
2021-09-16 12:00:00,132.21,132.31,132.17,132.28,85848.0,124.0695,124.1633,124.0319,124.1352,85848.0
2021-09-16 12:10:00,132.28,132.43,132.2,132.43,109790.0,124.1352,124.2759,124.0601,124.2759,109790.0
2021-09-16 12:20:00,132.44,132.46,132.34,132.37,121063.0,124.2853,124.3041,124.1915,124.2196,121063.0
2021-09-16 12:30:00,132.37,132.47,132.37,132.43,113038.0,124.2196,124.3135,124.2196,124.2759,113038.0
2021-09-16 12:40:00,132.43,132.55,132.42,132.5,130282.0,124.2759,124.3885,124.2665,124.3416,130282.0
2021-09-16 12:50:00,132.5,132.52,132.42,132.43,85041.0,124.3416,124.3604,124.2665,124.2759,85041.0
2021-09-16 13:00:00,132.44,132.44,132.35,132.37,124839.0,124.2853,124.2853,124.2009,124.2196,124839.0
2021-09-16 13:10:00,132.37,132.44,132.33,132.42,63138.0,124.2196,124.2853,124.1821,124.2665,63138.0
2021-09-16 13:20:00,132.41,132.47,132.39,132.46,58725.0,124.2572,124.3135,124.2384,124.3041,58725.0
2021-09-16 13:30:00,132.46,132.47,132.27,132.29,69009.0,124.3041,124.3135,124.1258,124.1445,69009.0
2021-09-16 13:40:00,132.29,132.36,132.25,132.32,103598.0,124.1445,124.2102,124.107,124.1727,103598.0
2021-09-16 13:50:00,132.33,132.67,132.33,132.67,124699.0,124.1821,124.5011,124.1821,124.5011,124699.0
2021-09-16 14:00:00,132.67,132.69,132.56,132.6,139821.0,124.5011,124.5199,124.3979,124.4355,139821.0
2021-09-16 14:10:00,132.61,132.71,132.61,132.61,122605.0,124.4448,124.5387,124.4448,124.4448,122605.0
2021-09-16 14:20:00,132.61,132.64,132.52,132.55,71504.0,124.4448,124.473,124.3604,124.3885,71504.0
2021-09-16 14:30:00,132.56,132.62,132.52,132.58,62560.0,124.3979,124.4542,124.3604,124.4167,62560.0
2021-09-16 14:40:00,132.58,132.7,132.57,132.69,89069.0,124.4167,124.5293,124.4073,124.5199,89069.0
2021-09-16 14:50:00,132.7,132.88,132.67,132.88,127351.0,124.5293,124.6982,124.5011,124.6982,127351.0
2021-09-16 15:00:00,132.89,133.12,132.88,133.09,287638.0,124.7076,124.9234,124.6982,124.8953,287638.0
2021-09-16 15:10:00,133.09,133.13,132.92,132.97,243980.0,124.8953,124.9328,124.7358,124.7827,243980.0
2021-09-16 15:20:00,132.97,133.02,132.86,132.89,374613.0,124.7827,124.8296,124.6794,124.7076,374613.0
2021-09-16 15:30:00,132.89,133.01,132.88,133.0,245603.0,124.7076,124.8202,124.6982,124.8108,245603.0
2021-09-16 15:40:00,133.0,133.02,132.88,132.89,299048.0,124.8108,124.8296,124.6982,124.7076,299048.0
2021-09-16 15:50:00,132.89,133.01,132.82,132.82,1238723.0,124.7076,124.8202,124.6419,124.6419,1238723.0
2021-09-17 09:30:00,132.76,133.1,132.52,132.66,637869.0,124.5856,124.9047,124.3604,124.4918,637869.0
2021-09-17 09:40:00,132.65,133.08,132.4,132.42,517535.0,124.4824,124.8859,124.2478,124.2665,517535.0
2021-09-17 09:50:00,132.42,132.51,132.13,132.34,348537.0,124.2665,124.351,123.9944,124.1915,348537.0
2021-09-17 10:00:00,132.34,132.48,132.25,132.41,336417.0,124.1915,124.3228,124.107,124.2572,336417.0
2021-09-17 10:10:00,132.41,132.41,132.18,132.27,264903.0,124.2572,124.2572,124.0413,124.1258,264903.0
2021-09-17 10:20:00,132.28,132.79,132.2,132.71,171624.0,124.1352,124.6138,124.0601,124.5387,171624.0
2021-09-17 10:30:00,132.71,132.79,132.56,132.67,289930.0,124.5387,124.6138,124.3979,124.5011,289930.0
2021-09-17 10:40:00,132.66,132.73,132.49,132.7,268710.0,124.4918,124.5575,124.3322,124.5293,268710.0
2021-09-17 10:50:00,132.7,132.83,132.66,132.76,165781.0,124.5293,124.6513,124.4918,124.5856,165781.0
2021-09-17 11:00:00,132.77,132.84,132.56,132.59,178379.0,124.595,124.6607,124.3979,124.4261,178379.0
2021-09-17 11:10:00,132.58,132.85,132.48,132.63,178668.0,124.4167,124.6701,124.3228,124.4636,178668.0
2021-09-17 11:20:00,132.62,132.77,132.62,132.64,88657.0,124.4542,124.595,124.4542,124.473,88657.0
2021-09-17 11:30:00,132.64,132.79,132.52,132.67,202303.0,124.473,124.6138,124.3604,124.5011,202303.0
2021-09-17 11:40:00,132.67,132.97,132.67,132.96,112813.0,124.5011,124.7827,124.5011,124.7733,112813.0
2021-09-17 11:50:00,132.95,132.95,132.71,132.93,102035.0,124.7639,124.7639,124.5387,124.7451,102035.0
2021-09-17 12:00:00,132.91,133.05,132.9,133.05,144338.0,124.7264,124.8578,124.717,124.8578,144338.0
2021-09-17 12:10:00,133.05,133.11,132.94,132.94,125852.0,124.8578,124.9141,124.7545,124.7545,125852.0
2021-09-17 12:20:00,132.94,133.07,132.93,132.96,89130.0,124.7545,124.8765,124.7451,124.7733,89130.0
2021-09-17 12:30:00,132.96,133.11,132.96,133.08,89257.0,124.7733,124.9141,124.7733,124.8859,89257.0
2021-09-17 12:40:00,133.08,133.1,132.92,132.92,103570.0,124.8859,124.9047,124.7358,124.7358,103570.0
2021-09-17 12:50:00,132.93,133.03,132.88,132.99,153275.0,124.7451,124.839,124.6982,124.8014,153275.0
2021-09-17 13:00:00,133.0,133.03,132.89,132.92,134445.0,124.8108,124.839,124.7076,124.7358,134445.0
2021-09-17 13:10:00,132.92,132.97,132.8,132.83,107534.0,124.7358,124.7827,124.6231,124.6513,107534.0
2021-09-17 13:20:00,132.82,132.88,132.7,132.88,105015.0,124.6419,124.6982,124.5293,124.6982,105015.0
2021-09-17 13:30:00,132.88,132.88,132.75,132.82,110044.0,124.6982,124.6982,124.5762,124.6419,110044.0
2021-09-17 13:40:00,132.82,132.88,132.7,132.71,154348.0,124.6419,124.6982,124.5293,124.5387,154348.0
2021-09-17 13:50:00,132.72,132.79,132.65,132.75,97003.0,124.5481,124.6138,124.4824,124.5762,97003.0
2021-09-17 14:00:00,132.76,132.92,132.74,132.92,140556.0,124.5856,124.7358,124.5668,124.7358,140556.0
2021-09-17 14:10:00,132.93,132.95,132.68,132.71,110554.0,124.7451,124.7639,124.5105,124.5387,110554.0
2021-09-17 14:20:00,132.72,132.9,132.72,132.76,115055.0,124.5481,124.717,124.5481,124.5856,115055.0
2021-09-17 14:30:00,132.76,132.8,132.66,132.77,139300.0,124.5856,124.6231,124.4918,124.595,139300.0
2021-09-17 14:40:00,132.78,132.89,132.77,132.85,110035.0,124.6044,124.7076,124.595,124.6701,110035.0
2021-09-17 14:50:00,132.85,132.88,132.72,132.8,139312.0,124.6701,124.6982,124.5481,124.6231,139312.0
2021-09-17 15:00:00,132.8,132.86,132.65,132.65,154688.0,124.6231,124.6794,124.4824,124.4824,154688.0
2021-09-17 15:10:00,132.65,132.69,132.48,132.62,244786.0,124.4824,124.5199,124.3228,124.4542,244786.0
2021-09-17 15:20:00,132.62,132.71,132.53,132.57,276024.0,124.4542,124.5387,124.3698,124.4073,276024.0
2021-09-17 15:30:00,132.56,132.75,132.42,132.7,473566.0,124.3979,124.5762,124.2665,124.5293,473566.0
2021-09-17 15:40:00,132.7,132.95,132.7,132.76,555496.0,124.5293,124.7639,124.5293,124.5856,555496.0
2021-09-17 15:50:00,132.76,133.08,132.68,132.91,2254435.0,124.5856,124.8859,124.5105,124.7264,2254435.0
2021-09-20 09:30:00,131.05,131.61,130.83,131.56,891311.0,123.4184,123.9458,123.2112,123.8987,891311.0
2021-09-20 09:40:00,131.57,132.08,131.43,131.53,665449.0,123.9081,124.3884,123.7762,123.8704,665449.0
2021-09-20 09:50:00,131.53,131.86,131.37,131.7,632012.0,123.8704,124.1812,123.7197,124.0305,632012.0
2021-09-20 10:00:00,131.7,131.7,131.26,131.45,492937.0,124.0305,124.0305,123.6161,123.7951,492937.0
2021-09-20 10:10:00,131.45,131.73,131.45,131.65,456196.0,123.7951,124.0588,123.7951,123.9834,456196.0
2021-09-20 10:20:00,131.64,132.32,131.6,132.28,443171.0,123.974,124.6144,123.9363,124.5767,443171.0
2021-09-20 10:30:00,132.27,132.3,131.95,132.04,415978.0,124.5673,124.5956,124.266,124.3507,415978.0
2021-09-20 10:40:00,132.04,132.04,131.54,131.81,315037.0,124.3507,124.3507,123.8798,124.1341,315037.0
2021-09-20 10:50:00,131.8,131.93,131.73,131.81,295283.0,124.1247,124.2471,124.0588,124.1341,295283.0
2021-09-20 11:00:00,131.81,131.87,131.5,131.77,318745.0,124.1341,124.1906,123.8422,124.0964,318745.0
2021-09-20 11:10:00,131.76,132.06,131.71,131.94,166316.0,124.087,124.3696,124.0399,124.2565,166316.0
2021-09-20 11:20:00,131.94,132.08,131.89,132.02,172552.0,124.2565,124.3884,124.2095,124.3319,172552.0
2021-09-20 11:30:00,132.01,132.03,131.83,131.86,174361.0,124.3225,124.3413,124.153,124.1812,174361.0
2021-09-20 11:40:00,131.87,131.9,131.76,131.8,177412.0,124.1906,124.2189,124.087,124.1247,177412.0
2021-09-20 11:50:00,131.81,131.81,131.46,131.47,218836.0,124.1341,124.1341,123.8045,123.8139,218836.0
2021-09-20 12:00:00,131.46,131.49,131.29,131.29,149901.0,123.8045,123.8328,123.6444,123.6444,149901.0
2021-09-20 12:10:00,131.29,131.37,131.23,131.23,193660.0,123.6444,123.7197,123.5879,123.5879,193660.0
2021-09-20 12:20:00,131.23,131.29,131.12,131.25,155842.0,123.5879,123.6444,123.4843,123.6067,155842.0
2021-09-20 12:30:00,131.25,131.34,131.22,131.28,213709.0,123.6067,123.6915,123.5785,123.635,213709.0
2021-09-20 12:40:00,131.27,131.29,131.09,131.16,144161.0,123.6256,123.6444,123.456,123.522,144161.0
2021-09-20 12:50:00,131.15,131.2,130.92,130.94,126998.0,123.5126,123.5596,123.2959,123.3148,126998.0
2021-09-20 13:00:00,130.93,130.98,130.62,130.65,230130.0,123.3054,123.3525,123.0134,123.0417,230130.0
2021-09-20 13:10:00,130.65,130.79,130.62,130.78,155902.0,123.0417,123.1735,123.0134,123.1641,155902.0
2021-09-20 13:20:00,130.78,130.96,130.7,130.92,160688.0,123.1641,123.3336,123.0888,123.2959,160688.0
2021-09-20 13:30:00,130.92,131.05,130.79,131.04,173838.0,123.2959,123.4184,123.1735,123.409,173838.0
2021-09-20 13:40:00,131.04,131.07,130.85,131.03,129537.0,123.409,123.4372,123.23,123.3995,129537.0
2021-09-20 13:50:00,131.02,131.08,130.94,130.96,186863.0,123.3901,123.4466,123.3148,123.3336,186863.0
2021-09-20 14:00:00,130.96,131.04,130.71,130.72,190630.0,123.3336,123.409,123.0982,123.1076,190630.0
2021-09-20 14:10:00,130.72,130.73,130.62,130.69,155923.0,123.1076,123.117,123.0134,123.0793,155923.0
2021-09-20 14:20:00,130.68,130.74,130.51,130.54,152821.0,123.0699,123.1264,122.9098,122.9381,152821.0
2021-09-20 14:30:00,130.54,130.57,130.31,130.41,195409.0,122.9381,122.9663,122.7215,122.8156,195409.0
2021-09-20 14:40:00,130.41,130.54,130.33,130.4,314741.0,122.8156,122.9381,122.7403,122.8062,314741.0
2021-09-20 14:50:00,130.4,130.48,130.25,130.38,275554.0,122.8062,122.8816,122.665,122.7874,275554.0
2021-09-20 15:00:00,130.4,130.51,130.17,130.24,311306.0,122.8062,122.9098,122.5896,122.6555,311306.0
2021-09-20 15:10:00,130.23,130.32,130.01,130.07,423392.0,122.6461,122.7309,122.4389,122.4954,423392.0
2021-09-20 15:20:00,130.08,130.5,130.08,130.5,340418.0,122.5049,122.9004,122.5049,122.9004,340418.0
2021-09-20 15:30:00,130.51,130.85,130.48,130.6,470690.0,122.9098,123.23,122.8816,122.9946,470690.0
2021-09-20 15:40:00,130.59,130.99,130.59,130.88,569994.0,122.9852,123.3619,122.9852,123.2583,569994.0
2021-09-20 15:50:00,130.88,131.32,130.88,131.17,1468861.0,123.2583,123.6727,123.2583,123.5314,1468861.0
2021-09-21 09:30:00,131.75,132.21,131.61,132.16,463605.0,124.0776,124.5108,123.9458,124.4637,463605.0
2021-09-21 09:40:00,132.18,132.7,132.02,132.61,392628.0,124.4826,124.9723,124.3319,124.8875,392628.0
2021-09-21 09:50:00,132.62,132.67,132.15,132.2,380651.0,124.8969,124.944,124.4543,124.5014,380651.0
2021-09-21 10:00:00,132.2,132.45,132.02,132.02,351838.0,124.5014,124.7368,124.3319,124.3319,351838.0
2021-09-21 10:10:00,132.03,132.12,131.8,131.99,385768.0,124.3413,124.4261,124.1247,124.3036,385768.0
2021-09-21 10:20:00,132.01,132.1,131.81,132.1,313990.0,124.3225,124.4072,124.1341,124.4072,313990.0
2021-09-21 10:30:00,132.1,132.12,131.65,131.82,193454.0,124.4072,124.4261,123.9834,124.1435,193454.0
2021-09-21 10:40:00,131.83,132.1,131.59,131.61,159768.0,124.153,124.4072,123.9269,123.9458,159768.0
2021-09-21 10:50:00,131.61,131.71,131.44,131.64,159823.0,123.9458,124.0399,123.7857,123.974,159823.0
2021-09-21 11:00:00,131.64,131.9,131.49,131.89,221992.0,123.974,124.2189,123.8328,124.2095,221992.0
2021-09-21 11:10:00,131.89,132.04,131.85,131.91,161346.0,124.2095,124.3507,124.1718,124.2283,161346.0
2021-09-21 11:20:00,131.92,131.97,131.83,131.91,128298.0,124.2377,124.2848,124.153,124.2283,128298.0
2021-09-21 11:30:00,131.91,132.2,131.9,132.12,201841.0,124.2283,124.5014,124.2189,124.4261,201841.0
2021-09-21 11:40:00,132.12,132.28,132.09,132.19,93714.0,124.4261,124.5767,124.3978,124.492,93714.0
2021-09-21 11:50:00,132.19,132.21,132.01,132.02,94740.0,124.492,124.5108,124.3225,124.3319,94740.0
2021-09-21 12:00:00,132.02,132.19,132.02,132.11,159554.0,124.3319,124.492,124.3319,124.4166,159554.0
2021-09-21 12:10:00,132.11,132.25,132.09,132.09,131846.0,124.4166,124.5485,124.3978,124.3978,131846.0
2021-09-21 12:20:00,132.1,132.14,131.9,131.9,97775.0,124.4072,124.4449,124.2189,124.2189,97775.0
2021-09-21 12:30:00,131.91,132.0,131.84,131.98,117929.0,124.2283,124.3131,124.1624,124.2942,117929.0
2021-09-21 12:40:00,131.98,132.01,131.88,131.92,66274.0,124.2942,124.3225,124.2,124.2377,66274.0
2021-09-21 12:50:00,131.92,131.92,131.74,131.83,147547.0,124.2377,124.2377,124.0682,124.153,147547.0
2021-09-21 13:00:00,131.83,131.88,131.69,131.78,122283.0,124.153,124.2,124.0211,124.1059,122283.0
2021-09-21 13:10:00,131.78,131.83,131.71,131.82,94644.0,124.1059,124.153,124.0399,124.1435,94644.0
2021-09-21 13:20:00,131.82,131.84,131.52,131.56,178131.0,124.1435,124.1624,123.861,123.8987,178131.0
2021-09-21 13:30:00,131.56,131.61,131.49,131.58,90782.0,123.8987,123.9458,123.8328,123.9175,90782.0
2021-09-21 13:40:00,131.58,131.67,131.51,131.64,106060.0,123.9175,124.0023,123.8516,123.974,106060.0
2021-09-21 13:50:00,131.63,131.67,131.37,131.53,149334.0,123.9646,124.0023,123.7197,123.8704,149334.0
2021-09-21 14:00:00,131.53,131.67,131.51,131.66,132892.0,123.8704,124.0023,123.8516,123.9929,132892.0
2021-09-21 14:10:00,131.66,131.66,131.54,131.54,275852.0,123.9929,123.9929,123.8798,123.8798,275852.0
2021-09-21 14:20:00,131.54,131.59,131.46,131.47,139220.0,123.8798,123.9269,123.8045,123.8139,139220.0
2021-09-21 14:30:00,131.47,131.66,131.45,131.57,168168.0,123.8139,123.9929,123.7951,123.9081,168168.0
2021-09-21 14:40:00,131.58,131.67,131.56,131.62,136822.0,123.9175,124.0023,123.8987,123.9552,136822.0
2021-09-21 14:50:00,131.62,131.88,131.57,131.65,237474.0,123.9552,124.2,123.9081,123.9834,237474.0
2021-09-21 15:00:00,131.65,131.83,131.64,131.71,339235.0,123.9834,124.153,123.974,124.0399,339235.0
2021-09-21 15:10:00,131.71,131.96,131.68,131.75,221360.0,124.0399,124.2754,124.0117,124.0776,221360.0
2021-09-21 15:20:00,131.76,131.91,131.76,131.86,315339.0,124.087,124.2283,124.087,124.1812,315339.0
2021-09-21 15:30:00,131.85,131.94,131.77,131.77,370427.0,124.1718,124.2565,124.0964,124.0964,370427.0
2021-09-21 15:40:00,131.78,131.89,131.58,131.61,413554.0,124.1059,124.2095,123.9175,123.9458,413554.0
2021-09-21 15:50:00,131.61,131.72,131.33,131.36,1546518.0,123.9458,124.0494,123.6821,123.7103,1546518.0
2021-09-22 09:30:00,131.66,131.74,131.1,131.11,414912.0,123.9929,124.0682,123.4655,123.4749,414912.0
2021-09-22 09:40:00,131.11,131.2,130.94,131.09,345484.0,123.4749,123.5596,123.3148,123.456,345484.0
2021-09-22 09:50:00,131.08,131.26,130.98,131.26,253366.0,123.4466,123.6161,123.3525,123.6161,253366.0
2021-09-22 10:00:00,131.27,131.61,131.24,131.52,299446.0,123.6256,123.9458,123.5973,123.861,299446.0
2021-09-22 10:10:00,131.53,131.66,131.41,131.66,289329.0,123.8704,123.9929,123.7574,123.9929,289329.0
2021-09-22 10:20:00,131.66,131.77,131.62,131.69,184543.0,123.9929,124.0964,123.9552,124.0211,184543.0
2021-09-22 10:30:00,131.69,131.81,131.62,131.72,199415.0,124.0211,124.1341,123.9552,124.0494,199415.0
2021-09-22 10:40:00,131.71,131.72,131.5,131.56,155039.0,124.0399,124.0494,123.8422,123.8987,155039.0
2021-09-22 10:50:00,131.55,131.7,131.44,131.69,206302.0,123.8893,124.0305,123.7857,124.0211,206302.0
2021-09-22 11:00:00,131.69,131.85,131.69,131.82,68553.0,124.0211,124.1718,124.0211,124.1435,68553.0
2021-09-22 11:10:00,131.81,131.88,131.79,131.81,87024.0,124.1341,124.2,124.1153,124.1341,87024.0
2021-09-22 11:20:00,131.81,131.84,131.72,131.76,141406.0,124.1341,124.1624,124.0494,124.087,141406.0
2021-09-22 11:30:00,131.77,131.95,131.77,131.94,162227.0,124.0964,124.266,124.0964,124.2565,162227.0
2021-09-22 11:40:00,131.94,132.08,131.92,132.04,136699.0,124.2565,124.3884,124.2377,124.3507,136699.0
2021-09-22 11:50:00,132.04,132.18,131.87,132.09,331217.0,124.3507,124.4826,124.1906,124.3978,331217.0
2021-09-22 12:00:00,132.08,132.19,132.04,132.13,158489.0,124.3884,124.492,124.3507,124.4355,158489.0
2021-09-22 12:10:00,132.14,132.2,132.09,132.09,219071.0,124.4449,124.5014,124.3978,124.3978,219071.0
2021-09-22 12:20:00,132.1,132.19,132.08,132.11,86454.0,124.4072,124.492,124.3884,124.4166,86454.0
2021-09-22 12:30:00,132.12,132.17,132.09,132.13,58126.0,124.4261,124.4732,124.3978,124.4355,58126.0
2021-09-22 12:40:00,132.13,132.24,132.12,132.15,82842.0,124.4355,124.5391,124.4261,124.4543,82842.0
2021-09-22 12:50:00,132.15,132.22,132.09,132.12,111331.0,124.4543,124.5202,124.3978,124.4261,111331.0
2021-09-22 13:00:00,132.11,132.15,131.95,131.95,67098.0,124.4166,124.4543,124.266,124.266,67098.0
2021-09-22 13:10:00,131.96,132.02,131.9,131.91,71077.0,124.2754,124.3319,124.2189,124.2283,71077.0
2021-09-22 13:20:00,131.91,131.95,131.88,131.93,97369.0,124.2283,124.266,124.2,124.2471,97369.0
2021-09-22 13:30:00,131.93,131.96,131.86,131.92,113100.0,124.2471,124.2754,124.1812,124.2377,113100.0
2021-09-22 13:40:00,131.91,131.94,131.86,131.87,56015.0,124.2283,124.2565,124.1812,124.1906,56015.0
2021-09-22 13:50:00,131.87,131.88,131.75,131.78,240015.0,124.1906,124.2,124.0776,124.1059,240015.0
2021-09-22 14:00:00,131.77,132.16,131.55,131.89,677199.0,124.0964,124.4637,123.8893,124.2095,677199.0
2021-09-22 14:10:00,131.89,132.17,131.89,132.02,288599.0,124.2095,124.4732,124.2095,124.3319,288599.0
2021-09-22 14:20:00,132.03,132.09,131.82,131.91,222953.0,124.3413,124.3978,124.1435,124.2283,222953.0
2021-09-22 14:30:00,131.91,131.98,131.68,131.69,435169.0,124.2283,124.2942,124.0117,124.0211,435169.0
2021-09-22 14:40:00,131.67,131.73,131.38,131.41,587429.0,124.0023,124.0588,123.7292,123.7574,587429.0
2021-09-22 14:50:00,131.39,131.53,131.24,131.4,366575.0,123.7386,123.8704,123.5973,123.748,366575.0
2021-09-22 15:00:00,131.4,131.45,131.27,131.43,236649.0,123.748,123.7951,123.6256,123.7762,236649.0
2021-09-22 15:10:00,131.44,131.79,131.38,131.78,326947.0,123.7857,124.1153,123.7292,124.1059,326947.0
2021-09-22 15:20:00,131.78,131.89,131.67,131.69,212179.0,124.1059,124.2095,124.0023,124.0211,212179.0
2021-09-22 15:30:00,131.69,131.81,131.49,131.81,250726.0,124.0211,124.1341,123.8328,124.1341,250726.0
2021-09-22 15:40:00,131.8,131.82,131.54,131.56,267356.0,124.1247,124.1435,123.8798,123.8987,267356.0
2021-09-22 15:50:00,131.55,131.68,131.38,131.49,976926.0,123.8893,124.0117,123.7292,123.8328,976926.0
2021-09-23 09:30:00,131.88,132.49,131.77,132.41,442146.0,124.2,124.7745,124.0964,124.6992,442146.0
2021-09-23 09:40:00,132.41,132.74,132.35,132.68,371408.0,124.6992,125.01,124.6427,124.9535,371408.0
2021-09-23 09:50:00,132.69,132.9,132.58,132.68,429799.0,124.9629,125.1606,124.8593,124.9535,429799.0
2021-09-23 10:00:00,132.69,133.02,132.65,132.87,399600.0,124.9629,125.2737,124.9252,125.1324,399600.0
2021-09-23 10:10:00,132.87,132.97,132.79,132.89,310899.0,125.1324,125.2266,125.057,125.1512,310899.0
2021-09-23 10:20:00,132.89,133.04,132.85,132.96,229583.0,125.1512,125.2925,125.1136,125.2171,229583.0
2021-09-23 10:30:00,132.97,132.98,132.81,132.88,168927.0,125.2266,125.236,125.0759,125.1418,168927.0
2021-09-23 10:40:00,132.89,133.14,132.85,133.08,220787.0,125.1512,125.3867,125.1136,125.3302,220787.0
2021-09-23 10:50:00,133.09,133.23,133.06,133.1,176815.0,125.3396,125.4714,125.3113,125.349,176815.0
2021-09-23 11:00:00,133.09,133.13,132.98,133.04,165798.0,125.3396,125.3773,125.236,125.2925,165798.0
2021-09-23 11:10:00,133.05,133.16,132.89,132.89,130863.0,125.3019,125.4055,125.1512,125.1512,130863.0
2021-09-23 11:20:00,132.9,132.91,132.73,132.84,258614.0,125.1606,125.1701,125.0005,125.1041,258614.0
2021-09-23 11:30:00,132.84,133.01,132.83,132.95,147729.0,125.1041,125.2642,125.0947,125.2077,147729.0
2021-09-23 11:40:00,132.95,133.01,132.88,132.9,121124.0,125.2077,125.2642,125.1418,125.1606,121124.0
2021-09-23 11:50:00,132.9,133.04,132.86,132.98,147404.0,125.1606,125.2925,125.123,125.236,147404.0
2021-09-23 12:00:00,132.99,133.0,132.84,132.85,248201.0,125.2454,125.2548,125.1041,125.1136,248201.0
2021-09-23 12:10:00,132.86,132.93,132.8,132.83,175196.0,125.123,125.1889,125.0665,125.0947,175196.0
2021-09-23 12:20:00,132.84,132.88,132.73,132.85,104987.0,125.1041,125.1418,125.0005,125.1136,104987.0
2021-09-23 12:30:00,132.85,132.94,132.85,132.92,152543.0,125.1136,125.1983,125.1136,125.1795,152543.0
2021-09-23 12:40:00,132.91,132.95,132.87,132.92,136383.0,125.1701,125.2077,125.1324,125.1795,136383.0
2021-09-23 12:50:00,132.92,132.97,132.88,132.93,93851.0,125.1795,125.2266,125.1418,125.1889,93851.0
2021-09-23 13:00:00,132.93,133.08,132.91,133.08,126388.0,125.1889,125.3302,125.1701,125.3302,126388.0
2021-09-23 13:10:00,133.07,133.17,132.99,133.16,68506.0,125.3207,125.4149,125.2454,125.4055,68506.0
2021-09-23 13:20:00,133.15,133.19,133.09,133.11,95498.0,125.3961,125.4338,125.3396,125.3584,95498.0
2021-09-23 13:30:00,133.11,133.23,133.11,133.22,90968.0,125.3584,125.4714,125.3584,125.462,90968.0
2021-09-23 13:40:00,133.22,133.24,133.12,133.16,107769.0,125.462,125.4808,125.3678,125.4055,107769.0
2021-09-23 13:50:00,133.17,133.29,133.16,133.27,128152.0,125.4149,125.5279,125.4055,125.5091,128152.0
2021-09-23 14:00:00,133.27,133.28,133.16,133.18,103463.0,125.5091,125.5185,125.4055,125.4243,103463.0
2021-09-23 14:10:00,133.17,133.18,133.04,133.07,89097.0,125.4149,125.4243,125.2925,125.3207,89097.0
2021-09-23 14:20:00,133.06,133.07,132.95,132.97,121685.0,125.3113,125.3207,125.2077,125.2266,121685.0
2021-09-23 14:30:00,132.97,133.05,132.93,132.99,129265.0,125.2266,125.3019,125.1889,125.2454,129265.0
2021-09-23 14:40:00,132.98,132.99,132.9,132.91,90861.0,125.236,125.2454,125.1606,125.1701,90861.0
2021-09-23 14:50:00,132.91,132.99,132.89,132.95,119609.0,125.1701,125.2454,125.1512,125.2077,119609.0
2021-09-23 15:00:00,132.95,133.05,132.95,133.0,274089.0,125.2077,125.3019,125.2077,125.2548,274089.0
2021-09-23 15:10:00,133.0,133.0,132.89,132.92,298715.0,125.2548,125.2548,125.1512,125.1795,298715.0
2021-09-23 15:20:00,132.93,132.96,132.88,132.88,366704.0,125.1889,125.2171,125.1418,125.1418,366704.0
2021-09-23 15:30:00,132.89,132.91,132.79,132.81,362165.0,125.1512,125.1701,125.057,125.0759,362165.0
2021-09-23 15:40:00,132.82,132.89,132.66,132.68,490287.0,125.0853,125.1512,124.9346,124.9535,490287.0
2021-09-23 15:50:00,132.68,132.7,132.44,132.53,1087947.0,124.9535,124.9723,124.7274,124.8122,1087947.0
2021-09-24 09:30:00,132.31,132.6,132.15,132.56,374287.0,124.605,124.8781,124.4543,124.8404,374287.0
2021-09-24 09:40:00,132.57,132.69,132.28,132.48,345279.0,124.8499,124.9629,124.5767,124.7651,345279.0
2021-09-24 09:50:00,132.49,132.56,132.26,132.55,207155.0,124.7745,124.8404,124.5579,124.831,207155.0
2021-09-24 10:00:00,132.56,132.79,132.49,132.51,219197.0,124.8404,125.057,124.7745,124.7934,219197.0
2021-09-24 10:10:00,132.51,132.57,132.36,132.5,177628.0,124.7934,124.8499,124.6521,124.7839,177628.0
2021-09-24 10:20:00,132.5,132.65,132.31,132.32,173682.0,124.7839,124.9252,124.605,124.6144,173682.0
2021-09-24 10:30:00,132.32,132.38,132.26,132.3,152620.0,124.6144,124.6709,124.5579,124.5956,152620.0
2021-09-24 10:40:00,132.29,132.37,132.12,132.3,202986.0,124.5862,124.6615,124.4261,124.5956,202986.0
2021-09-24 10:50:00,132.3,132.32,132.05,132.07,171257.0,124.5956,124.6144,124.3601,124.379,171257.0
2021-09-24 11:00:00,132.06,132.28,132.04,132.17,128445.0,124.3696,124.5767,124.3507,124.4732,128445.0
2021-09-24 11:10:00,132.18,132.18,131.98,132.01,82580.0,124.4826,124.4826,124.2942,124.3225,82580.0
2021-09-24 11:20:00,132.01,132.06,131.82,131.84,89934.0,124.3225,124.3696,124.1435,124.1624,89934.0
2021-09-24 11:30:00,131.84,131.92,131.77,131.81,131499.0,124.1624,124.2377,124.0964,124.1341,131499.0
2021-09-24 11:40:00,131.82,131.88,131.73,131.88,84953.0,124.1435,124.2,124.0588,124.2,84953.0
2021-09-24 11:50:00,131.88,132.04,131.88,131.93,94281.0,124.2,124.3507,124.2,124.2471,94281.0
2021-09-24 12:00:00,131.93,131.93,131.78,131.84,90003.0,124.2471,124.2471,124.1059,124.1624,90003.0
2021-09-24 12:10:00,131.85,131.96,131.81,131.94,112707.0,124.1718,124.2754,124.1341,124.2565,112707.0
2021-09-24 12:20:00,131.95,131.99,131.85,131.85,81309.0,124.266,124.3036,124.1718,124.1718,81309.0
2021-09-24 12:30:00,131.86,131.92,131.83,131.92,78362.0,124.1812,124.2377,124.153,124.2377,78362.0
2021-09-24 12:40:00,131.92,132.0,131.89,132.0,50972.0,124.2377,124.3131,124.2095,124.3131,50972.0
2021-09-24 12:50:00,131.99,131.99,131.9,131.96,57270.0,124.3036,124.3036,124.2189,124.2754,57270.0
2021-09-24 13:00:00,131.95,131.98,131.89,131.9,90080.0,124.266,124.2942,124.2095,124.2189,90080.0
2021-09-24 13:10:00,131.91,131.95,131.85,131.85,84235.0,124.2283,124.266,124.1718,124.1718,84235.0
2021-09-24 13:20:00,131.87,131.92,131.85,131.9,105778.0,124.1906,124.2377,124.1718,124.2189,105778.0
2021-09-24 13:30:00,131.91,131.91,131.72,131.77,59713.0,124.2283,124.2283,124.0494,124.0964,59713.0
2021-09-24 13:40:00,131.78,131.83,131.76,131.82,60525.0,124.1059,124.153,124.087,124.1435,60525.0
2021-09-24 13:50:00,131.83,131.89,131.71,131.72,145160.0,124.153,124.2095,124.0399,124.0494,145160.0
2021-09-24 14:00:00,131.72,131.84,131.71,131.76,82986.0,124.0494,124.1624,124.0399,124.087,82986.0
2021-09-24 14:10:00,131.76,131.83,131.7,131.82,81883.0,124.087,124.153,124.0305,124.1435,81883.0
2021-09-24 14:20:00,131.82,131.87,131.8,131.87,27037.0,124.1435,124.1906,124.1247,124.1906,27037.0
2021-09-24 14:30:00,131.86,132.0,131.83,131.99,105591.0,124.1812,124.3131,124.153,124.3036,105591.0
2021-09-24 14:40:00,132.0,132.07,131.97,132.03,61521.0,124.3131,124.379,124.2848,124.3413,61521.0
2021-09-24 14:50:00,132.04,132.14,132.04,132.13,163261.0,124.3507,124.4449,124.3507,124.4355,163261.0
2021-09-24 15:00:00,132.12,132.12,131.96,131.99,87960.0,124.4261,124.4261,124.2754,124.3036,87960.0
2021-09-24 15:10:00,131.99,132.06,131.94,131.99,76946.0,124.3036,124.3696,124.2565,124.3036,76946.0
2021-09-24 15:20:00,131.98,132.19,131.97,132.09,161892.0,124.2942,124.492,124.2848,124.3978,161892.0
2021-09-24 15:30:00,132.1,132.16,132.01,132.03,140260.0,124.4072,124.4637,124.3225,124.3413,140260.0
2021-09-24 15:40:00,132.03,132.2,131.99,132.16,282667.0,124.3413,124.5014,124.3036,124.4637,282667.0
2021-09-24 15:50:00,132.15,132.19,131.94,131.97,1047593.0,124.4543,124.492,124.2565,124.2848,1047593.0
2021-09-27 09:30:00,131.6,131.76,130.84,130.87,440923.0,123.9363,124.087,123.2206,123.2489,440923.0
2021-09-27 09:40:00,130.87,131.13,130.7,130.96,573425.0,123.2489,123.4937,123.0888,123.3336,573425.0
2021-09-27 09:50:00,130.94,130.95,130.61,130.8,413006.0,123.3148,123.3242,123.004,123.1829,413006.0
2021-09-27 10:00:00,130.8,130.81,130.52,130.66,398034.0,123.1829,123.1924,122.9192,123.0511,398034.0
2021-09-27 10:10:00,130.67,130.98,130.67,130.94,357442.0,123.0605,123.3525,123.0605,123.3148,357442.0
2021-09-27 10:20:00,130.94,131.01,130.61,130.65,496174.0,123.3148,123.3807,123.004,123.0417,496174.0
2021-09-27 10:30:00,130.66,130.88,130.62,130.88,356168.0,123.0511,123.2583,123.0134,123.2583,356168.0
2021-09-27 10:40:00,130.88,130.92,130.7,130.73,238807.0,123.2583,123.2959,123.0888,123.117,238807.0
2021-09-27 10:50:00,130.74,130.75,130.52,130.57,237371.0,123.1264,123.1358,122.9192,122.9663,237371.0
2021-09-27 11:00:00,130.56,130.76,130.45,130.46,220894.0,122.9569,123.1453,122.8533,122.8627,220894.0
2021-09-27 11:10:00,130.45,130.54,130.35,130.35,186704.0,122.8533,122.9381,122.7591,122.7591,186704.0
2021-09-27 11:20:00,130.36,130.37,130.13,130.28,229730.0,122.7686,122.778,122.552,122.6932,229730.0
2021-09-27 11:30:00,130.28,130.36,130.2,130.28,217674.0,122.6932,122.7686,122.6179,122.6932,217674.0
2021-09-27 11:40:00,130.28,130.29,130.04,130.15,241431.0,122.6932,122.7026,122.4672,122.5708,241431.0
2021-09-27 11:50:00,130.16,130.22,130.12,130.19,157698.0,122.5802,122.6367,122.5425,122.6085,157698.0
2021-09-27 12:00:00,130.18,130.2,130.07,130.08,194385.0,122.599,122.6179,122.4954,122.5049,194385.0
2021-09-27 12:10:00,130.09,130.24,130.09,130.23,136668.0,122.5143,122.6555,122.5143,122.6461,136668.0
2021-09-27 12:20:00,130.24,130.24,130.14,130.14,131932.0,122.6555,122.6555,122.5614,122.5614,131932.0
2021-09-27 12:30:00,130.14,130.17,130.01,130.05,187176.0,122.5614,122.5896,122.4389,122.4766,187176.0
2021-09-27 12:40:00,130.03,130.07,129.87,129.89,159304.0,122.4578,122.4954,122.3071,122.3259,159304.0
2021-09-27 12:50:00,129.88,129.92,129.82,129.92,164387.0,122.3165,122.3542,122.26,122.3542,164387.0
2021-09-27 13:00:00,129.9,130.02,129.85,129.94,128667.0,122.3353,122.4484,122.2883,122.373,128667.0
2021-09-27 13:10:00,129.95,130.09,129.95,130.09,213900.0,122.3824,122.5143,122.3824,122.5143,213900.0
2021-09-27 13:20:00,130.08,130.17,130.07,130.16,104510.0,122.5049,122.5896,122.4954,122.5802,104510.0
2021-09-27 13:30:00,130.16,130.18,130.07,130.09,119384.0,122.5802,122.599,122.4954,122.5143,119384.0
2021-09-27 13:40:00,130.09,130.12,130.0,130.12,121441.0,122.5143,122.5425,122.4295,122.5425,121441.0
2021-09-27 13:50:00,130.11,130.15,130.07,130.11,210133.0,122.5331,122.5708,122.4954,122.5331,210133.0
2021-09-27 14:00:00,130.11,130.14,130.04,130.04,160198.0,122.5331,122.5614,122.4672,122.4672,160198.0
2021-09-27 14:10:00,130.05,130.21,130.03,130.2,130789.0,122.4766,122.6273,122.4578,122.6179,130789.0
2021-09-27 14:20:00,130.2,130.2,130.12,130.19,139967.0,122.6179,122.6179,122.5425,122.6085,139967.0
2021-09-27 14:30:00,130.19,130.2,130.11,130.13,123473.0,122.6085,122.6179,122.5331,122.552,123473.0
2021-09-27 14:40:00,130.14,130.26,130.13,130.22,146320.0,122.5614,122.6744,122.552,122.6367,146320.0
2021-09-27 14:50:00,130.21,130.29,130.18,130.19,141167.0,122.6273,122.7026,122.599,122.6085,141167.0
2021-09-27 15:00:00,130.19,130.2,130.06,130.07,204177.0,122.6085,122.6179,122.486,122.4954,204177.0
2021-09-27 15:10:00,130.08,130.25,130.07,130.25,235974.0,122.5049,122.665,122.4954,122.665,235974.0
2021-09-27 15:20:00,130.25,130.33,130.2,130.25,275677.0,122.665,122.7403,122.6179,122.665,275677.0
2021-09-27 15:30:00,130.25,130.29,130.16,130.19,454026.0,122.665,122.7026,122.5802,122.6085,454026.0
2021-09-27 15:40:00,130.19,130.26,130.16,130.18,409069.0,122.6085,122.6744,122.5802,122.599,409069.0
2021-09-27 15:50:00,130.17,130.18,130.01,130.1,959272.0,122.5896,122.599,122.4389,122.5237,959272.0
2021-09-28 09:30:00,129.25,129.28,128.16,128.16,776971.0,121.7232,121.7515,120.6967,120.6967,776971.0
2021-09-28 09:40:00,128.15,128.38,128.02,128.21,654426.0,120.6873,120.9039,120.5648,120.7438,654426.0
2021-09-28 09:50:00,128.2,128.41,127.98,128.33,614082.0,120.7343,120.9321,120.5272,120.8568,614082.0
2021-09-28 10:00:00,128.32,128.33,127.84,127.84,537641.0,120.8474,120.8568,120.3953,120.3953,537641.0
2021-09-28 10:10:00,127.83,127.93,127.54,127.69,581202.0,120.3859,120.4801,120.1128,120.254,581202.0
2021-09-28 10:20:00,127.67,128.04,127.43,128.02,378196.0,120.2352,120.5837,120.0092,120.5648,378196.0
2021-09-28 10:30:00,128.01,128.17,127.69,128.09,362386.0,120.5554,120.7061,120.254,120.6308,362386.0
2021-09-28 10:40:00,128.08,128.14,127.86,127.92,395808.0,120.6213,120.6778,120.4141,120.4707,395808.0
2021-09-28 10:50:00,127.92,127.98,127.63,127.78,320281.0,120.4707,120.5272,120.1975,120.3388,320281.0
2021-09-28 11:00:00,127.78,128.01,127.58,127.66,369347.0,120.3388,120.5554,120.1505,120.2258,369347.0
2021-09-28 11:10:00,127.66,127.82,127.6,127.79,283559.0,120.2258,120.3765,120.1693,120.3482,283559.0
2021-09-28 11:20:00,127.77,127.94,127.72,127.76,148390.0,120.3294,120.4895,120.2823,120.32,148390.0
2021-09-28 11:30:00,127.77,127.95,127.63,127.92,341078.0,120.3294,120.4989,120.1975,120.4707,341078.0
2021-09-28 11:40:00,127.93,127.94,127.64,127.68,187686.0,120.4801,120.4895,120.207,120.2446,187686.0
2021-09-28 11:50:00,127.68,127.76,127.55,127.74,155818.0,120.2446,120.32,120.1222,120.3011,155818.0
2021-09-28 12:00:00,127.74,127.84,127.58,127.76,209321.0,120.3011,120.3953,120.1505,120.32,209321.0
2021-09-28 12:10:00,127.77,127.96,127.69,127.91,184321.0,120.3294,120.5083,120.254,120.4612,184321.0
2021-09-28 12:20:00,127.9,127.95,127.8,127.87,156686.0,120.4518,120.4989,120.3576,120.4236,156686.0
2021-09-28 12:30:00,127.85,127.85,127.62,127.66,133135.0,120.4047,120.4047,120.1881,120.2258,133135.0
2021-09-28 12:40:00,127.66,127.67,127.56,127.6,191680.0,120.2258,120.2352,120.1316,120.1693,191680.0
2021-09-28 12:50:00,127.6,127.79,127.55,127.61,175738.0,120.1693,120.3482,120.1222,120.1787,175738.0
2021-09-28 13:00:00,127.61,127.71,127.49,127.6,280084.0,120.1787,120.2729,120.0657,120.1693,280084.0
2021-09-28 13:10:00,127.6,127.93,127.6,127.9,169813.0,120.1693,120.4801,120.1693,120.4518,169813.0
2021-09-28 13:20:00,127.9,128.19,127.87,128.14,197535.0,120.4518,120.7249,120.4236,120.6778,197535.0
2021-09-28 13:30:00,128.14,128.16,128.03,128.08,263437.0,120.6778,120.6967,120.5742,120.6213,263437.0
2021-09-28 13:40:00,128.09,128.25,128.04,128.13,165890.0,120.6308,120.7814,120.5837,120.6684,165890.0
2021-09-28 13:50:00,128.13,128.15,127.95,127.95,171923.0,120.6684,120.6873,120.4989,120.4989,171923.0
2021-09-28 14:00:00,127.95,128.02,127.87,127.96,224861.0,120.4989,120.5648,120.4236,120.5083,224861.0
2021-09-28 14:10:00,127.95,128.13,127.78,128.13,213863.0,120.4989,120.6684,120.3388,120.6684,213863.0
2021-09-28 14:20:00,128.13,128.29,128.11,128.27,275884.0,120.6684,120.8191,120.6496,120.8003,275884.0
2021-09-28 14:30:00,128.26,128.26,128.02,128.12,362870.0,120.7909,120.7909,120.5648,120.659,362870.0
2021-09-28 14:40:00,128.12,128.46,128.11,128.42,245879.0,120.659,120.9792,120.6496,120.9415,245879.0
2021-09-28 14:50:00,128.42,128.49,128.33,128.46,317422.0,120.9415,121.0075,120.8568,120.9792,317422.0
2021-09-28 15:00:00,128.45,128.68,128.39,128.59,443882.0,120.9698,121.1864,120.9133,121.1016,443882.0
2021-09-28 15:10:00,128.58,128.62,128.48,128.5,277383.0,121.0922,121.1299,120.998,121.0169,277383.0
2021-09-28 15:20:00,128.5,128.68,128.33,128.33,423066.0,121.0169,121.1864,120.8568,120.8568,423066.0
2021-09-28 15:30:00,128.33,128.57,128.25,128.36,689036.0,120.8568,121.0828,120.7814,120.885,689036.0
2021-09-28 15:40:00,128.36,128.48,127.91,127.92,661989.0,120.885,120.998,120.4612,120.4707,661989.0
2021-09-28 15:50:00,127.91,128.05,127.75,127.88,1605734.0,120.4612,120.5931,120.3106,120.433,1605734.0
2021-09-29 09:30:00,128.44,129.02,128.28,128.43,528252.0,120.9604,121.5066,120.8097,120.951,528252.0
2021-09-29 09:40:00,128.43,128.59,128.18,128.57,544943.0,120.951,121.1016,120.7155,121.0828,544943.0
2021-09-29 09:50:00,128.57,128.89,128.31,128.84,409122.0,121.0828,121.3842,120.8379,121.3371,409122.0
2021-09-29 10:00:00,128.85,129.12,128.69,128.88,551282.0,121.3465,121.6008,121.1958,121.3747,551282.0
2021-09-29 10:10:00,128.89,128.95,128.75,128.84,282627.0,121.3842,121.4407,121.2523,121.3371,282627.0
2021-09-29 10:20:00,128.83,129.04,128.82,128.9,249039.0,121.3277,121.5254,121.3182,121.3936,249039.0
2021-09-29 10:30:00,128.9,129.06,128.74,128.86,492363.0,121.3936,121.5443,121.2429,121.3559,492363.0
2021-09-29 10:40:00,128.85,129.08,128.75,129.01,201189.0,121.3465,121.5631,121.2523,121.4972,201189.0
2021-09-29 10:50:00,129.0,129.01,128.65,128.88,198289.0,121.4878,121.4972,121.1581,121.3747,198289.0
2021-09-29 11:00:00,128.88,128.89,128.58,128.77,307754.0,121.3747,121.3842,121.0922,121.2712,307754.0
2021-09-29 11:10:00,128.76,128.79,128.66,128.72,175895.0,121.2617,121.29,121.1676,121.2241,175895.0
2021-09-29 11:20:00,128.72,128.88,128.68,128.84,173358.0,121.2241,121.3747,121.1864,121.3371,173358.0
2021-09-29 11:30:00,128.85,128.99,128.78,128.8,126584.0,121.3465,121.4783,121.2806,121.2994,126584.0
2021-09-29 11:40:00,128.81,129.01,128.8,128.99,90664.0,121.3088,121.4972,121.2994,121.4783,90664.0
2021-09-29 11:50:00,129.0,129.06,128.87,128.96,172817.0,121.4878,121.5443,121.3653,121.4501,172817.0
2021-09-29 12:00:00,128.96,128.99,128.9,128.93,101871.0,121.4501,121.4783,121.3936,121.4218,101871.0
2021-09-29 12:10:00,128.93,128.93,128.69,128.77,53150.0,121.4218,121.4218,121.1958,121.2712,53150.0
2021-09-29 12:20:00,128.78,128.88,128.69,128.8,127048.0,121.2806,121.3747,121.1958,121.2994,127048.0
2021-09-29 12:30:00,128.79,128.84,128.63,128.72,155056.0,121.29,121.3371,121.1393,121.2241,155056.0
2021-09-29 12:40:00,128.72,128.78,128.62,128.7,96178.0,121.2241,121.2806,121.1299,121.2052,96178.0
2021-09-29 12:50:00,128.71,128.79,128.66,128.71,78775.0,121.2146,121.29,121.1676,121.2146,78775.0
2021-09-29 13:00:00,128.72,128.73,128.59,128.7,92498.0,121.2241,121.2335,121.1016,121.2052,92498.0
2021-09-29 13:10:00,128.69,128.74,128.56,128.67,102467.0,121.1958,121.2429,121.0734,121.177,102467.0
2021-09-29 13:20:00,128.68,128.77,128.59,128.63,111583.0,121.1864,121.2712,121.1016,121.1393,111583.0
2021-09-29 13:30:00,128.63,128.66,128.51,128.64,129415.0,121.1393,121.1676,121.0263,121.1487,129415.0
2021-09-29 13:40:00,128.65,128.82,128.59,128.74,115600.0,121.1581,121.3182,121.1016,121.2429,115600.0
2021-09-29 13:50:00,128.73,128.86,128.73,128.85,123243.0,121.2335,121.3559,121.2335,121.3465,123243.0
2021-09-29 14:00:00,128.85,129.13,128.83,129.09,218321.0,121.3465,121.6102,121.3277,121.5725,218321.0
2021-09-29 14:10:00,129.1,129.28,129.1,129.22,150433.0,121.5819,121.7515,121.5819,121.6949,150433.0
2021-09-29 14:20:00,129.23,129.27,129.17,129.22,120496.0,121.7044,121.742,121.6479,121.6949,120496.0
2021-09-29 14:30:00,129.23,129.34,129.21,129.3,93741.0,121.7044,121.808,121.6855,121.7703,93741.0
2021-09-29 14:40:00,129.3,129.47,129.26,129.38,173773.0,121.7703,121.9304,121.7326,121.8456,173773.0
2021-09-29 14:50:00,129.38,129.48,129.38,129.45,207059.0,121.8456,121.9398,121.8456,121.9116,207059.0
2021-09-29 15:00:00,129.46,129.48,129.26,129.34,173433.0,121.921,121.9398,121.7326,121.808,173433.0
2021-09-29 15:10:00,129.34,129.37,129.25,129.27,217524.0,121.808,121.8362,121.7232,121.742,217524.0
2021-09-29 15:20:00,129.26,129.3,129.16,129.28,238113.0,121.7326,121.7703,121.6384,121.7515,238113.0
2021-09-29 15:30:00,129.28,129.35,129.13,129.15,391130.0,121.7515,121.8174,121.6102,121.629,391130.0
2021-09-29 15:40:00,129.15,129.15,128.92,129.05,410317.0,121.629,121.629,121.4124,121.5348,410317.0
2021-09-29 15:50:00,129.04,129.04,128.79,128.85,1229659.0,121.5254,121.5254,121.29,121.3465,1229659.0
2021-09-30 09:30:00,129.31,129.99,129.31,129.71,531005.0,121.7797,122.4201,121.7797,122.1564,531005.0
2021-09-30 09:40:00,129.71,129.95,129.47,129.95,792795.0,122.1564,122.3824,121.9304,122.3824,792795.0
2021-09-30 09:50:00,129.97,130.12,129.72,129.84,418057.0,122.4013,122.5425,122.1658,122.2788,418057.0
2021-09-30 10:00:00,129.83,129.88,129.32,129.47,491504.0,122.2694,122.3165,121.7891,121.9304,491504.0
2021-09-30 10:10:00,129.47,129.86,129.39,129.82,351619.0,121.9304,122.2977,121.855,122.26,351619.0
2021-09-30 10:20:00,129.84,129.9,129.61,129.77,239625.0,122.2788,122.3353,122.0622,122.2129,239625.0
2021-09-30 10:30:00,129.78,129.91,129.63,129.71,270976.0,122.2223,122.3448,122.0811,122.1564,270976.0
2021-09-30 10:40:00,129.71,129.71,129.38,129.38,302545.0,122.1564,122.1564,121.8456,121.8456,302545.0
2021-09-30 10:50:00,129.39,129.47,129.0,129.21,493300.0,121.855,121.9304,121.4878,121.6855,493300.0
2021-09-30 11:00:00,129.19,129.24,129.08,129.17,238423.0,121.6667,121.7138,121.5631,121.6479,238423.0
2021-09-30 11:10:00,129.18,129.38,129.13,129.31,197459.0,121.6573,121.8456,121.6102,121.7797,197459.0
2021-09-30 11:20:00,129.31,129.31,129.12,129.3,136327.0,121.7797,121.7797,121.6008,121.7703,136327.0
2021-09-30 11:30:00,129.3,129.32,128.7,128.75,534182.0,121.7703,121.7891,121.2052,121.2523,534182.0
2021-09-30 11:40:00,128.75,128.75,128.4,128.5,323725.0,121.2523,121.2523,120.9227,121.0169,323725.0
2021-09-30 11:50:00,128.5,128.62,128.4,128.53,256332.0,121.0169,121.1299,120.9227,121.0451,256332.0
2021-09-30 12:00:00,128.52,128.62,128.11,128.12,181008.0,121.0357,121.1299,120.6496,120.659,181008.0
2021-09-30 12:10:00,128.12,128.23,128.0,128.18,257193.0,120.659,120.7626,120.546,120.7155,257193.0
2021-09-30 12:20:00,128.19,128.32,128.08,128.13,290229.0,120.7249,120.8474,120.6213,120.6684,290229.0
2021-09-30 12:30:00,128.12,128.29,128.01,128.16,376664.0,120.659,120.8191,120.5554,120.6967,376664.0
2021-09-30 12:40:00,128.16,128.25,128.02,128.23,161193.0,120.6967,120.7814,120.5648,120.7626,161193.0
2021-09-30 12:50:00,128.22,128.26,128.0,128.1,224879.0,120.7532,120.7909,120.546,120.6402,224879.0
2021-09-30 13:00:00,128.1,128.39,128.05,128.37,206724.0,120.6402,120.9133,120.5931,120.8944,206724.0
2021-09-30 13:10:00,128.37,128.4,128.21,128.29,203911.0,120.8944,120.9227,120.7438,120.8191,203911.0
2021-09-30 13:20:00,128.29,128.33,128.0,128.04,194911.0,120.8191,120.8568,120.546,120.5837,194911.0
2021-09-30 13:30:00,128.05,128.17,127.95,128.12,212960.0,120.5931,120.7061,120.4989,120.659,212960.0
2021-09-30 13:40:00,128.13,128.19,128.03,128.16,150047.0,120.6684,120.7249,120.5742,120.6967,150047.0
2021-09-30 13:50:00,128.16,128.37,128.14,128.33,216469.0,120.6967,120.8944,120.6778,120.8568,216469.0
2021-09-30 14:00:00,128.33,128.67,128.31,128.63,397941.0,120.8568,121.177,120.8379,121.1393,397941.0
2021-09-30 14:10:00,128.62,128.63,128.37,128.37,218899.0,121.1299,121.1393,120.8944,120.8944,218899.0
2021-09-30 14:20:00,128.37,128.58,128.35,128.57,296726.0,120.8944,121.0922,120.8756,121.0828,296726.0
2021-09-30 14:30:00,128.57,128.75,128.54,128.6,307305.0,121.0828,121.2523,121.0545,121.1111,307305.0
2021-09-30 14:40:00,128.59,128.83,128.59,128.69,330589.0,121.1016,121.3277,121.1016,121.1958,330589.0
2021-09-30 14:50:00,128.69,128.86,128.44,128.45,507692.0,121.1958,121.3559,120.9604,120.9698,507692.0
2021-09-30 15:00:00,128.45,128.55,128.36,128.48,345824.0,120.9698,121.064,120.885,120.998,345824.0
2021-09-30 15:10:00,128.48,128.67,128.48,128.5,587985.0,120.998,121.177,120.998,121.0169,587985.0
2021-09-30 15:20:00,128.5,128.5,128.24,128.24,508105.0,121.0169,121.0169,120.772,120.772,508105.0
2021-09-30 15:30:00,128.23,128.46,128.04,128.06,810193.0,120.7626,120.9792,120.5837,120.6025,810193.0
2021-09-30 15:40:00,128.06,128.1,127.69,127.76,1509518.0,120.6025,120.6402,120.254,120.32,1509518.0
2021-09-30 15:50:00,127.75,127.75,127.19,127.24,3178360.0,120.3106,120.3106,119.7832,119.8303,3178360.0
2021-10-01 09:30:00,127.47,127.51,125.78,125.81,956949.0,120.0469,120.0845,118.4553,118.4835,956949.0
2021-10-01 09:40:00,125.8,126.07,125.34,126.0,1083306.0,118.4741,118.7284,118.0409,118.6625,1083306.0
2021-10-01 09:50:00,126.0,126.0,125.51,125.83,875834.0,118.6625,118.6625,118.201,118.5024,875834.0
2021-10-01 10:00:00,125.87,126.13,125.7,125.98,636362.0,118.54,118.7849,118.3799,118.6436,636362.0
2021-10-01 10:10:00,125.98,126.15,125.6,125.67,567507.0,118.6436,118.8037,118.2858,118.3517,567507.0
2021-10-01 10:20:00,125.68,125.7,125.37,125.49,624218.0,118.3611,118.3799,118.0691,118.1822,624218.0
2021-10-01 10:30:00,125.49,125.64,125.28,125.39,616823.0,118.1822,118.3234,117.9844,118.088,616823.0
2021-10-01 10:40:00,125.38,125.85,125.37,125.85,442852.0,118.0786,118.5212,118.0691,118.5212,442852.0
2021-10-01 10:50:00,125.85,125.95,125.75,125.9,334068.0,118.5212,118.6154,118.427,118.5683,334068.0
2021-10-01 11:00:00,125.91,126.06,125.52,125.55,442886.0,118.5777,118.719,118.2104,118.2387,442886.0
2021-10-01 11:10:00,125.55,126.32,125.55,126.31,371080.0,118.2387,118.9638,118.2387,118.9544,371080.0
2021-10-01 11:20:00,126.31,126.4,126.18,126.23,330330.0,118.9544,119.0392,118.832,118.8791,330330.0
2021-10-01 11:30:00,126.24,126.73,126.23,126.69,438695.0,118.8885,119.35,118.8791,119.3123,438695.0
2021-10-01 11:40:00,126.7,126.9,126.64,126.88,260965.0,119.3217,119.5101,119.2652,119.4912,260965.0
2021-10-01 11:50:00,126.88,126.91,126.67,126.73,344912.0,119.4912,119.5195,119.2934,119.35,344912.0
2021-10-01 12:00:00,126.74,126.88,126.59,126.87,355608.0,119.3594,119.4912,119.2181,119.4818,355608.0
2021-10-01 12:10:00,126.87,126.87,126.46,126.53,234758.0,119.4818,119.4818,119.0957,119.1616,234758.0
2021-10-01 12:20:00,126.53,126.77,126.52,126.66,207941.0,119.1616,119.3876,119.1522,119.284,207941.0
2021-10-01 12:30:00,126.66,126.77,126.53,126.61,426169.0,119.284,119.3876,119.1616,119.2369,426169.0
2021-10-01 12:40:00,126.61,126.75,126.59,126.65,219783.0,119.2369,119.3688,119.2181,119.2746,219783.0
2021-10-01 12:50:00,126.66,126.75,126.58,126.71,249855.0,119.284,119.3688,119.2087,119.3311,249855.0
2021-10-01 13:00:00,126.71,126.92,126.59,126.92,209006.0,119.3311,119.5289,119.2181,119.5289,209006.0
2021-10-01 13:10:00,126.91,126.95,126.8,126.83,162808.0,119.5195,119.5571,119.4159,119.4441,162808.0
2021-10-01 13:20:00,126.82,126.93,126.79,126.8,170295.0,119.4347,119.5383,119.4065,119.4159,170295.0
2021-10-01 13:30:00,126.81,127.03,126.81,127.01,421891.0,119.4253,119.6325,119.4253,119.6136,421891.0
2021-10-01 13:40:00,127.01,127.32,127.01,127.3,229541.0,119.6136,119.9056,119.6136,119.8868,229541.0
2021-10-01 13:50:00,127.31,127.31,127.09,127.14,295248.0,119.8962,119.8962,119.689,119.7361,295248.0
2021-10-01 14:00:00,127.14,127.39,127.14,127.31,240165.0,119.7361,119.9715,119.7361,119.8962,240165.0
2021-10-01 14:10:00,127.32,127.44,127.32,127.37,110787.0,119.9056,120.0186,119.9056,119.9527,110787.0
2021-10-01 14:20:00,127.37,127.41,127.32,127.32,175847.0,119.9527,119.9904,119.9056,119.9056,175847.0
2021-10-01 14:30:00,127.32,127.42,127.31,127.36,223717.0,119.9056,119.9998,119.8962,119.9433,223717.0
2021-10-01 14:40:00,127.36,127.42,127.25,127.4,145276.0,119.9433,119.9998,119.8397,119.9809,145276.0
2021-10-01 14:50:00,127.4,127.55,127.33,127.5,253070.0,119.9809,120.1222,119.915,120.0751,253070.0
2021-10-01 15:00:00,127.5,127.71,127.49,127.66,174713.0,120.0751,120.2729,120.0657,120.2258,174713.0
2021-10-01 15:10:00,127.66,127.93,127.65,127.74,234112.0,120.2258,120.4801,120.2164,120.3011,234112.0
2021-10-01 15:20:00,127.74,127.85,127.62,127.65,249029.0,120.3011,120.4047,120.1881,120.2164,249029.0
2021-10-01 15:30:00,127.65,127.74,127.52,127.59,382409.0,120.2164,120.3011,120.0939,120.1599,382409.0
2021-10-01 15:40:00,127.59,127.66,127.23,127.31,1710937.0,120.1599,120.2258,119.8208,119.8962,1710937.0
2021-10-01 15:50:00,127.31,127.75,127.2,127.34,2016066.0,119.8962,120.3106,119.7926,119.9244,2016066.0
2021-10-04 09:30:00,126.81,127.45,126.73,127.14,835515.0,119.4253,120.028,119.35,119.7361,835515.0
2021-10-04 09:40:00,127.13,127.31,126.85,127.26,894163.0,119.7267,119.8962,119.463,119.8491,894163.0
2021-10-04 09:50:00,127.27,127.46,127.05,127.1,595682.0,119.8585,120.0374,119.6513,119.6984,595682.0
2021-10-04 10:00:00,127.1,127.32,126.87,126.93,688737.0,119.6984,119.9056,119.4818,119.5383,688737.0
2021-10-04 10:10:00,126.91,127.29,126.9,127.15,374966.0,119.5195,119.8773,119.5101,119.7455,374966.0
2021-10-04 10:20:00,127.15,127.17,126.52,126.54,424570.0,119.7455,119.7643,119.1522,119.171,424570.0
2021-10-04 10:30:00,126.54,126.54,125.98,126.04,495869.0,119.171,119.171,118.6436,118.7001,495869.0
2021-10-04 10:40:00,126.04,126.3,125.87,125.88,301372.0,118.7001,118.945,118.54,118.5494,301372.0
2021-10-04 10:50:00,125.88,125.98,125.5,125.6,400870.0,118.5494,118.6436,118.1916,118.2858,400870.0
2021-10-04 11:00:00,125.6,125.73,125.38,125.6,341798.0,118.2858,118.4082,118.0786,118.2858,341798.0
2021-10-04 11:10:00,125.59,125.86,125.53,125.66,263095.0,118.2763,118.5306,118.2198,118.3423,263095.0
2021-10-04 11:20:00,125.66,125.68,125.29,125.52,347502.0,118.3423,118.3611,117.9938,118.2104,347502.0
2021-10-04 11:30:00,125.51,125.51,124.8,124.81,352646.0,118.201,118.201,117.5323,117.5418,352646.0
2021-10-04 11:40:00,124.82,125.09,124.76,125.08,388378.0,117.5512,117.8055,117.4947,117.796,388378.0
2021-10-04 11:50:00,125.08,125.38,125.05,125.29,418706.0,117.796,118.0786,117.7678,117.9938,418706.0
2021-10-04 12:00:00,125.28,125.53,125.17,125.52,381503.0,117.9844,118.2198,117.8808,118.2104,381503.0
2021-10-04 12:10:00,125.51,125.51,125.28,125.28,439070.0,118.201,118.201,117.9844,117.9844,439070.0
2021-10-04 12:20:00,125.28,125.29,125.12,125.17,370588.0,117.9844,117.9938,117.8337,117.8808,370588.0
2021-10-04 12:30:00,125.16,125.33,125.13,125.23,228621.0,117.8714,118.0315,117.8431,117.9373,228621.0
2021-10-04 12:40:00,125.22,125.23,124.97,125.11,399426.0,117.9279,117.9373,117.6924,117.8243,399426.0
2021-10-04 12:50:00,125.11,125.24,124.99,125.13,326988.0,117.8243,117.9467,117.7113,117.8431,326988.0
2021-10-04 13:00:00,125.12,125.27,125.0,125.23,371749.0,117.8337,117.975,117.7207,117.9373,371749.0
2021-10-04 13:10:00,125.22,125.3,125.15,125.21,206261.0,117.9279,118.0032,117.862,117.9185,206261.0
2021-10-04 13:20:00,125.2,125.31,125.1,125.12,332945.0,117.909,118.0126,117.8149,117.8337,332945.0
2021-10-04 13:30:00,125.12,125.29,125.12,125.26,215149.0,117.8337,117.9938,117.8337,117.9656,215149.0
2021-10-04 13:40:00,125.26,125.34,125.17,125.31,316164.0,117.9656,118.0409,117.8808,118.0126,316164.0
2021-10-04 13:50:00,125.31,125.35,125.12,125.12,252375.0,118.0126,118.0503,117.8337,117.8337,252375.0
2021-10-04 14:00:00,125.12,125.45,125.11,125.38,442291.0,117.8337,118.1445,117.8243,118.0786,442291.0
2021-10-04 14:10:00,125.38,125.43,125.23,125.43,501535.0,118.0786,118.1257,117.9373,118.1257,501535.0
2021-10-04 14:20:00,125.42,125.56,125.31,125.33,266164.0,118.1162,118.2481,118.0126,118.0315,266164.0
2021-10-04 14:30:00,125.33,125.39,125.18,125.32,340447.0,118.0315,118.088,117.8902,118.0221,340447.0
2021-10-04 14:40:00,125.3,125.5,125.25,125.47,287178.0,118.0032,118.1916,117.9561,118.1633,287178.0
2021-10-04 14:50:00,125.47,125.47,125.32,125.44,309322.0,118.1633,118.1633,118.0221,118.1351,309322.0
2021-10-04 15:00:00,125.45,125.67,125.4,125.58,634702.0,118.1445,118.3517,118.0974,118.2669,634702.0
2021-10-04 15:10:00,125.57,125.57,125.22,125.24,696182.0,118.2575,118.2575,117.9279,117.9467,696182.0
2021-10-04 15:20:00,125.23,125.28,125.09,125.22,743500.0,117.9373,117.9844,117.8055,117.9279,743500.0
2021-10-04 15:30:00,125.22,125.48,125.16,125.23,868489.0,117.9279,118.1727,117.8714,117.9373,868489.0
2021-10-04 15:40:00,125.22,125.72,125.21,125.54,1263060.0,117.9279,118.3988,117.9185,118.2292,1263060.0
2021-10-04 15:50:00,125.53,125.55,125.18,125.46,2420294.0,118.2198,118.2387,117.8902,118.1539,2420294.0
2021-10-05 09:30:00,125.9,126.45,125.78,125.88,692230.0,118.5683,119.0863,118.4553,118.5494,692230.0
2021-10-05 09:40:00,125.89,126.18,125.73,126.1,667365.0,118.5589,118.832,118.4082,118.7566,667365.0
2021-10-05 09:50:00,126.11,126.33,125.95,126.24,486407.0,118.7661,118.9732,118.6154,118.8885,486407.0
2021-10-05 10:00:00,126.25,126.77,126.23,126.65,1033024.0,118.8979,119.3876,118.8791,119.2746,1033024.0
2021-10-05 10:10:00,126.65,126.78,126.54,126.71,315766.0,119.2746,119.397,119.171,119.3311,315766.0
2021-10-05 10:20:00,126.71,127.03,126.68,127.02,288733.0,119.3311,119.6325,119.3029,119.6231,288733.0
2021-10-05 10:30:00,127.03,127.11,126.8,126.88,314931.0,119.6325,119.7078,119.4159,119.4912,314931.0
2021-10-05 10:40:00,126.89,126.95,126.73,126.9,186613.0,119.5006,119.5571,119.35,119.5101,186613.0
2021-10-05 10:50:00,126.89,127.17,126.86,127.16,302685.0,119.5006,119.7643,119.4724,119.7549,302685.0
2021-10-05 11:00:00,127.15,127.42,127.1,127.31,293661.0,119.7455,119.9998,119.6984,119.8962,293661.0
2021-10-05 11:10:00,127.3,127.4,127.22,127.32,418703.0,119.8868,119.9809,119.8114,119.9056,418703.0
2021-10-05 11:20:00,127.31,127.34,127.16,127.22,310643.0,119.8962,119.9244,119.7549,119.8114,310643.0
2021-10-05 11:30:00,127.22,127.29,127.05,127.07,223149.0,119.8114,119.8773,119.6513,119.6702,223149.0
2021-10-05 11:40:00,127.06,127.07,126.85,126.89,323531.0,119.6607,119.6702,119.463,119.5006,323531.0
2021-10-05 11:50:00,126.9,126.95,126.8,126.9,228767.0,119.5101,119.5571,119.4159,119.5101,228767.0
2021-10-05 12:00:00,126.9,127.1,126.85,127.09,154106.0,119.5101,119.6984,119.463,119.689,154106.0
2021-10-05 12:10:00,127.09,127.16,126.96,126.97,174364.0,119.689,119.7549,119.5666,119.576,174364.0
2021-10-05 12:20:00,126.98,127.0,126.87,126.9,166947.0,119.5854,119.6042,119.4818,119.5101,166947.0
2021-10-05 12:30:00,126.9,126.9,126.69,126.7,227968.0,119.5101,119.5101,119.3123,119.3217,227968.0
2021-10-05 12:40:00,126.7,126.75,126.64,126.7,182835.0,119.3217,119.3688,119.2652,119.3217,182835.0
2021-10-05 12:50:00,126.7,126.75,126.63,126.68,157766.0,119.3217,119.3688,119.2558,119.3029,157766.0
2021-10-05 13:00:00,126.68,126.78,126.59,126.76,203444.0,119.3029,119.397,119.2181,119.3782,203444.0
2021-10-05 13:10:00,126.76,126.79,126.61,126.73,238445.0,119.3782,119.4065,119.2369,119.35,238445.0
2021-10-05 13:20:00,126.74,126.77,126.64,126.66,233927.0,119.3594,119.3876,119.2652,119.284,233927.0
2021-10-05 13:30:00,126.66,126.8,126.61,126.73,284242.0,119.284,119.4159,119.2369,119.35,284242.0
2021-10-05 13:40:00,126.73,126.81,126.71,126.81,184735.0,119.35,119.4253,119.3311,119.4253,184735.0
2021-10-05 13:50:00,126.81,126.87,126.72,126.77,172107.0,119.4253,119.4818,119.3405,119.3876,172107.0
2021-10-05 14:00:00,126.77,126.85,126.72,126.82,219082.0,119.3876,119.463,119.3405,119.4347,219082.0
2021-10-05 14:10:00,126.82,126.89,126.76,126.82,147811.0,119.4347,119.5006,119.3782,119.4347,147811.0
2021-10-05 14:20:00,126.81,126.97,126.8,126.96,215550.0,119.4253,119.576,119.4159,119.5666,215550.0
2021-10-05 14:30:00,126.97,127.04,126.89,126.93,233022.0,119.576,119.6419,119.5006,119.5383,233022.0
2021-10-05 14:40:00,126.93,127.0,126.88,126.9,264971.0,119.5383,119.6042,119.4912,119.5101,264971.0
2021-10-05 14:50:00,126.9,126.97,126.86,126.88,159483.0,119.5101,119.576,119.4724,119.4912,159483.0
2021-10-05 15:00:00,126.88,126.91,126.69,126.72,233661.0,119.4912,119.5195,119.3123,119.3405,233661.0
2021-10-05 15:10:00,126.72,126.76,126.67,126.72,476078.0,119.3405,119.3782,119.2934,119.3405,476078.0
2021-10-05 15:20:00,126.73,126.73,126.52,126.53,434346.0,119.35,119.35,119.1522,119.1616,434346.0
2021-10-05 15:30:00,126.53,126.57,126.44,126.46,606147.0,119.1616,119.1993,119.0768,119.0957,606147.0
2021-10-05 15:40:00,126.46,126.58,126.42,126.5,698884.0,119.0957,119.2087,119.058,119.1333,698884.0
2021-10-05 15:50:00,126.51,126.54,126.12,126.15,1958098.0,119.1428,119.171,118.7755,118.8037,1958098.0
2021-10-06 09:30:00,125.44,125.74,125.25,125.52,685404.0,118.1351,118.4176,117.9561,118.2104,685404.0
2021-10-06 09:40:00,125.52,125.71,125.3,125.43,716402.0,118.2104,118.3893,118.0032,118.1257,716402.0
2021-10-06 09:50:00,125.42,125.44,124.75,124.97,522128.0,118.1162,118.1351,117.4853,117.6924,522128.0
2021-10-06 10:00:00,124.95,125.01,124.62,124.91,612163.0,117.6736,117.7301,117.3628,117.6359,612163.0
2021-10-06 10:10:00,124.9,125.14,124.62,124.69,392801.0,117.6265,117.8525,117.3628,117.4287,392801.0
2021-10-06 10:20:00,124.68,125.49,124.67,125.39,451790.0,117.4193,118.1822,117.4099,118.088,451790.0
2021-10-06 10:30:00,125.39,125.69,125.29,125.48,276175.0,118.088,118.3705,117.9938,118.1727,276175.0
2021-10-06 10:40:00,125.48,125.54,125.06,125.36,300890.0,118.1727,118.2292,117.7772,118.0597,300890.0
2021-10-06 10:50:00,125.37,125.52,125.18,125.49,348898.0,118.0691,118.2104,117.8902,118.1822,348898.0
2021-10-06 11:00:00,125.48,125.58,125.2,125.31,307100.0,118.1727,118.2669,117.909,118.0126,307100.0
2021-10-06 11:10:00,125.31,125.35,125.17,125.28,227548.0,118.0126,118.0503,117.8808,117.9844,227548.0
2021-10-06 11:20:00,125.28,125.3,125.05,125.09,265292.0,117.9844,118.0032,117.7678,117.8055,265292.0
2021-10-06 11:30:00,125.1,125.16,124.78,124.86,207864.0,117.8149,117.8714,117.5135,117.5888,207864.0
2021-10-06 11:40:00,124.87,124.91,124.68,124.76,252163.0,117.5983,117.6359,117.4193,117.4947,252163.0
2021-10-06 11:50:00,124.76,125.02,124.75,125.0,275307.0,117.4947,117.7395,117.4853,117.7207,275307.0
2021-10-06 12:00:00,124.99,125.0,124.61,124.65,225713.0,117.7113,117.7207,117.3534,117.3911,225713.0
2021-10-06 12:10:00,124.66,124.77,124.58,124.75,162679.0,117.4005,117.5041,117.3252,117.4853,162679.0
2021-10-06 12:20:00,124.74,124.77,124.5,124.66,251964.0,117.4758,117.5041,117.2498,117.4005,251964.0
2021-10-06 12:30:00,124.65,124.77,124.6,124.71,234581.0,117.3911,117.5041,117.344,117.4476,234581.0
2021-10-06 12:40:00,124.71,124.92,124.69,124.76,239927.0,117.4476,117.6454,117.4287,117.4947,239927.0
2021-10-06 12:50:00,124.77,124.82,124.67,124.69,142294.0,117.5041,117.5512,117.4099,117.4287,142294.0
2021-10-06 13:00:00,124.69,124.79,124.52,124.65,269318.0,117.4287,117.5229,117.2686,117.3911,269318.0
2021-10-06 13:10:00,124.63,124.82,124.56,124.78,233062.0,117.3722,117.5512,117.3063,117.5135,233062.0
2021-10-06 13:20:00,124.78,125.07,124.77,125.06,222847.0,117.5135,117.7866,117.5041,117.7772,222847.0
2021-10-06 13:30:00,125.07,125.48,125.06,125.47,277214.0,117.7866,118.1727,117.7772,118.1633,277214.0
2021-10-06 13:40:00,125.47,125.52,125.37,125.51,215525.0,118.1633,118.2104,118.0691,118.201,215525.0
2021-10-06 13:50:00,125.5,125.5,125.28,125.43,259389.0,118.1916,118.1916,117.9844,118.1257,259389.0
2021-10-06 14:00:00,125.46,125.63,125.3,125.58,306551.0,118.1539,118.314,118.0032,118.2669,306551.0
2021-10-06 14:10:00,125.58,125.83,125.56,125.82,321087.0,118.2669,118.5024,118.2481,118.4929,321087.0
2021-10-06 14:20:00,125.82,125.83,125.64,125.71,220884.0,118.4929,118.5024,118.3234,118.3893,220884.0
2021-10-06 14:30:00,125.71,125.76,125.62,125.73,285133.0,118.3893,118.4364,118.3046,118.4082,285133.0
2021-10-06 14:40:00,125.72,125.87,125.72,125.73,235136.0,118.3988,118.54,118.3988,118.4082,235136.0
2021-10-06 14:50:00,125.73,125.8,125.58,125.61,425175.0,118.4082,118.4741,118.2669,118.2952,425175.0
2021-10-06 15:00:00,125.61,125.69,125.48,125.53,423373.0,118.2952,118.3705,118.1727,118.2198,423373.0
2021-10-06 15:10:00,125.53,125.64,125.41,125.47,646038.0,118.2198,118.3234,118.1068,118.1633,646038.0
2021-10-06 15:20:00,125.47,125.61,125.38,125.61,289587.0,118.1633,118.2952,118.0786,118.2952,289587.0
2021-10-06 15:30:00,125.61,125.66,125.39,125.5,983623.0,118.2952,118.3423,118.088,118.1916,983623.0
2021-10-06 15:40:00,125.51,125.84,125.48,125.78,862587.0,118.201,118.5118,118.1727,118.4553,862587.0
2021-10-06 15:50:00,125.79,126.02,125.77,125.95,2790640.0,118.4647,118.6813,118.4459,118.6154,2790640.0
2021-10-07 09:30:00,126.78,127.51,126.54,127.28,1277161.0,119.397,120.0845,119.171,119.8679,1277161.0
2021-10-07 09:40:00,127.28,127.62,127.19,127.41,776572.0,119.8679,120.1881,119.7832,119.9904,776572.0
2021-10-07 09:50:00,127.45,127.91,127.34,127.89,326668.0,120.028,120.4612,119.9244,120.4424,326668.0
2021-10-07 10:00:00,127.9,128.37,127.81,128.33,351225.0,120.4518,120.8944,120.3671,120.8568,351225.0
2021-10-07 10:10:00,128.33,128.4,128.23,128.26,311866.0,120.8568,120.9227,120.7626,120.7909,311866.0
2021-10-07 10:20:00,128.25,128.31,128.07,128.25,315498.0,120.7814,120.8379,120.6119,120.7814,315498.0
2021-10-07 10:30:00,128.25,128.4,128.14,128.15,244469.0,120.7814,120.9227,120.6778,120.6873,244469.0
2021-10-07 10:40:00,128.16,128.28,128.08,128.22,296848.0,120.6967,120.8097,120.6213,120.7532,296848.0
2021-10-07 10:50:00,128.22,128.37,128.16,128.26,243073.0,120.7532,120.8944,120.6967,120.7909,243073.0
2021-10-07 11:00:00,128.26,128.38,128.23,128.25,167116.0,120.7909,120.9039,120.7626,120.7814,167116.0
2021-10-07 11:10:00,128.24,128.27,128.0,128.02,288268.0,120.772,120.8003,120.546,120.5648,288268.0
2021-10-07 11:20:00,128.02,128.12,127.95,128.06,218792.0,120.5648,120.659,120.4989,120.6025,218792.0
2021-10-07 11:30:00,128.08,128.34,128.07,128.32,148457.0,120.6213,120.8662,120.6119,120.8474,148457.0
2021-10-07 11:40:00,128.33,128.36,128.21,128.26,109891.0,120.8568,120.885,120.7438,120.7909,109891.0
2021-10-07 11:50:00,128.27,128.32,128.18,128.32,103396.0,120.8003,120.8474,120.7155,120.8474,103396.0
2021-10-07 12:00:00,128.33,128.4,128.31,128.32,73173.0,120.8568,120.9227,120.8379,120.8474,73173.0
2021-10-07 12:10:00,128.32,128.35,128.19,128.24,81736.0,120.8474,120.8756,120.7249,120.772,81736.0
2021-10-07 12:20:00,128.24,128.34,128.22,128.33,114148.0,120.772,120.8662,120.7532,120.8568,114148.0
2021-10-07 12:30:00,128.33,128.39,128.3,128.38,178064.0,120.8568,120.9133,120.8285,120.9039,178064.0
2021-10-07 12:40:00,128.39,128.39,128.16,128.19,127642.0,120.9133,120.9133,120.6967,120.7249,127642.0
2021-10-07 12:50:00,128.19,128.26,128.15,128.25,102389.0,120.7249,120.7909,120.6873,120.7814,102389.0
2021-10-07 13:00:00,128.25,128.25,128.11,128.16,86562.0,120.7814,120.7814,120.6496,120.6967,86562.0
2021-10-07 13:10:00,128.16,128.23,128.13,128.21,75749.0,120.6967,120.7626,120.6684,120.7438,75749.0
2021-10-07 13:20:00,128.21,128.26,128.15,128.24,75701.0,120.7438,120.7909,120.6873,120.772,75701.0
2021-10-07 13:30:00,128.24,128.31,128.2,128.25,316096.0,120.772,120.8379,120.7343,120.7814,316096.0
2021-10-07 13:40:00,128.25,128.26,128.09,128.11,76304.0,120.7814,120.7909,120.6308,120.6496,76304.0
2021-10-07 13:50:00,128.11,128.13,128.05,128.12,67419.0,120.6496,120.6684,120.5931,120.659,67419.0
2021-10-07 14:00:00,128.12,128.13,127.91,127.98,124908.0,120.659,120.6684,120.4612,120.5272,124908.0
2021-10-07 14:10:00,127.98,128.0,127.92,127.94,53156.0,120.5272,120.546,120.4707,120.4895,53156.0
2021-10-07 14:20:00,127.93,127.96,127.79,127.84,130352.0,120.4801,120.5083,120.3482,120.3953,130352.0
2021-10-07 14:30:00,127.85,127.89,127.71,127.74,81980.0,120.4047,120.4424,120.2729,120.3011,81980.0
2021-10-07 14:40:00,127.73,127.77,127.64,127.74,109792.0,120.2917,120.3294,120.207,120.3011,109792.0
2021-10-07 14:50:00,127.74,127.74,127.55,127.59,140251.0,120.3011,120.3011,120.1222,120.1599,140251.0
2021-10-07 15:00:00,127.59,127.74,127.54,127.71,113545.0,120.1599,120.3011,120.1128,120.2729,113545.0
2021-10-07 15:10:00,127.71,127.8,127.59,127.77,332653.0,120.2729,120.3576,120.1599,120.3294,332653.0
2021-10-07 15:20:00,127.77,127.8,127.64,127.72,159093.0,120.3294,120.3576,120.207,120.2823,159093.0
2021-10-07 15:30:00,127.7,127.75,127.55,127.56,260099.0,120.2635,120.3106,120.1222,120.1316,260099.0
2021-10-07 15:40:00,127.56,127.66,127.44,127.63,693461.0,120.1316,120.2258,120.0186,120.1975,693461.0
2021-10-07 15:50:00,127.63,127.63,127.39,127.55,1845802.0,120.1975,120.1975,119.9715,120.1222,1845802.0
2021-10-08 09:30:00,127.73,128.0,127.42,127.61,448187.0,120.2917,120.546,119.9998,120.1787,448187.0
2021-10-08 09:40:00,127.62,127.81,127.13,127.27,541443.0,120.1881,120.3671,119.7267,119.8585,541443.0
2021-10-08 09:50:00,127.28,127.31,127.02,127.11,332532.0,119.8679,119.8962,119.6231,119.7078,332532.0
2021-10-08 10:00:00,127.1,127.5,127.1,127.36,225374.0,119.6984,120.0751,119.6984,119.9433,225374.0
2021-10-08 10:10:00,127.38,127.39,127.12,127.26,286588.0,119.9621,119.9715,119.7172,119.8491,286588.0
2021-10-08 10:20:00,127.26,127.31,127.02,127.03,466290.0,119.8491,119.8962,119.6231,119.6325,466290.0
2021-10-08 10:30:00,127.05,127.12,126.83,126.86,407143.0,119.6513,119.7172,119.4441,119.4724,407143.0
2021-10-08 10:40:00,126.86,126.93,126.68,126.88,173281.0,119.4724,119.5383,119.3029,119.4912,173281.0
2021-10-08 10:50:00,126.87,127.02,126.83,126.88,178434.0,119.4818,119.6231,119.4441,119.4912,178434.0
2021-10-08 11:00:00,126.89,126.96,126.75,126.95,117975.0,119.5006,119.5666,119.3688,119.5571,117975.0
2021-10-08 11:10:00,126.94,127.16,126.91,127.16,89125.0,119.5477,119.7549,119.5195,119.7549,89125.0
2021-10-08 11:20:00,127.16,127.16,127.03,127.07,139452.0,119.7549,119.7549,119.6325,119.6702,139452.0
2021-10-08 11:30:00,127.08,127.09,126.96,126.98,178170.0,119.6796,119.689,119.5666,119.5854,178170.0
2021-10-08 11:40:00,126.98,127.07,126.95,127.05,84087.0,119.5854,119.6702,119.5571,119.6513,84087.0
2021-10-08 11:50:00,127.05,127.09,126.96,127.01,102853.0,119.6513,119.689,119.5666,119.6136,102853.0
2021-10-08 12:00:00,127.01,127.1,126.95,127.04,82080.0,119.6136,119.6984,119.5571,119.6419,82080.0
2021-10-08 12:10:00,127.04,127.07,126.95,127.04,66968.0,119.6419,119.6702,119.5571,119.6419,66968.0
2021-10-08 12:20:00,127.04,127.05,126.86,126.88,135467.0,119.6419,119.6513,119.4724,119.4912,135467.0
2021-10-08 12:30:00,126.87,126.99,126.83,126.99,82062.0,119.4818,119.5948,119.4441,119.5948,82062.0
2021-10-08 12:40:00,126.98,127.05,126.97,127.01,111603.0,119.5854,119.6513,119.576,119.6136,111603.0
2021-10-08 12:50:00,127.0,127.03,126.95,126.95,74224.0,119.6042,119.6325,119.5571,119.5571,74224.0
2021-10-08 13:00:00,126.96,126.98,126.92,126.94,76097.0,119.5666,119.5854,119.5289,119.5477,76097.0
2021-10-08 13:10:00,126.93,127.04,126.79,126.79,179806.0,119.5383,119.6419,119.4065,119.4065,179806.0
2021-10-08 13:20:00,126.79,126.94,126.79,126.91,57605.0,119.4065,119.5477,119.4065,119.5195,57605.0
2021-10-08 13:30:00,126.91,126.99,126.88,126.93,111210.0,119.5195,119.5948,119.4912,119.5383,111210.0
2021-10-08 13:40:00,126.93,127.01,126.89,127.0,137270.0,119.5383,119.6136,119.5006,119.6042,137270.0
2021-10-08 13:50:00,127.0,127.11,126.97,127.06,94807.0,119.6042,119.7078,119.576,119.6607,94807.0
2021-10-08 14:00:00,127.07,127.19,127.04,127.18,107806.0,119.6702,119.7832,119.6419,119.7737,107806.0
2021-10-08 14:10:00,127.18,127.3,127.14,127.23,73119.0,119.7737,119.8868,119.7361,119.8208,73119.0
2021-10-08 14:20:00,127.23,127.39,127.23,127.37,175090.0,119.8208,119.9715,119.8208,119.9527,175090.0
2021-10-08 14:30:00,127.38,127.51,127.35,127.4,386809.0,119.9621,120.0845,119.9338,119.9809,386809.0
2021-10-08 14:40:00,127.41,127.41,127.3,127.33,121660.0,119.9904,119.9904,119.8868,119.915,121660.0
2021-10-08 14:50:00,127.33,127.37,127.29,127.33,136223.0,119.915,119.9527,119.8773,119.915,136223.0
2021-10-08 15:00:00,127.33,127.39,127.28,127.34,177302.0,119.915,119.9715,119.8679,119.9244,177302.0
2021-10-08 15:10:00,127.33,127.4,127.25,127.29,254263.0,119.915,119.9809,119.8397,119.8773,254263.0
2021-10-08 15:20:00,127.28,127.29,127.17,127.19,218417.0,119.8679,119.8773,119.7643,119.7832,218417.0
2021-10-08 15:30:00,127.19,127.24,127.0,127.02,232011.0,119.7832,119.8303,119.6042,119.6231,232011.0
2021-10-08 15:40:00,127.02,127.05,126.88,126.88,222419.0,119.6231,119.6513,119.4912,119.4912,222419.0
2021-10-08 15:50:00,126.88,127.06,126.8,126.94,764228.0,119.4912,119.6607,119.4159,119.5477,764228.0
2021-10-11 09:30:00,126.83,127.07,126.53,126.83,401081.0,119.4441,119.6702,119.1616,119.4441,401081.0
2021-10-11 09:40:00,126.84,127.05,126.76,126.89,434568.0,119.4535,119.6513,119.3782,119.5006,434568.0
2021-10-11 09:50:00,126.9,127.24,126.89,127.24,212684.0,119.5101,119.8303,119.5006,119.8303,212684.0
2021-10-11 10:00:00,127.25,127.36,127.2,127.3,205176.0,119.8397,119.9433,119.7926,119.8868,205176.0
2021-10-11 10:10:00,127.3,127.5,127.28,127.41,186552.0,119.8868,120.0751,119.8679,119.9904,186552.0
2021-10-11 10:20:00,127.41,127.48,127.26,127.36,107219.0,119.9904,120.0563,119.8491,119.9433,107219.0
2021-10-11 10:30:00,127.37,127.46,127.33,127.44,117350.0,119.9527,120.0374,119.915,120.0186,117350.0
2021-10-11 10:40:00,127.46,127.46,127.24,127.29,111184.0,120.0374,120.0374,119.8303,119.8773,111184.0
2021-10-11 10:50:00,127.3,127.45,127.3,127.35,119660.0,119.8868,120.028,119.8868,119.9338,119660.0
2021-10-11 11:00:00,127.35,127.45,127.32,127.37,82645.0,119.9338,120.028,119.9056,119.9527,82645.0
2021-10-11 11:10:00,127.37,127.38,127.1,127.12,112831.0,119.9527,119.9621,119.6984,119.7172,112831.0
2021-10-11 11:20:00,127.13,127.2,127.09,127.14,135411.0,119.7267,119.7926,119.689,119.7361,135411.0
2021-10-11 11:30:00,127.13,127.4,127.11,127.36,98658.0,119.7267,119.9809,119.7078,119.9433,98658.0
2021-10-11 11:40:00,127.37,127.41,127.26,127.28,58364.0,119.9527,119.9904,119.8491,119.8679,58364.0
2021-10-11 11:50:00,127.28,127.28,127.17,127.2,54317.0,119.8679,119.8679,119.7643,119.7926,54317.0
2021-10-11 12:00:00,127.2,127.2,126.91,127.04,195078.0,119.7926,119.7926,119.5195,119.6419,195078.0
2021-10-11 12:10:00,127.04,127.06,126.94,127.01,98069.0,119.6419,119.6607,119.5477,119.6136,98069.0
2021-10-11 12:20:00,127.0,127.09,126.99,127.07,49202.0,119.6042,119.689,119.5948,119.6702,49202.0
2021-10-11 12:30:00,127.07,127.12,127.03,127.07,48758.0,119.6702,119.7172,119.6325,119.6702,48758.0
2021-10-11 12:40:00,127.06,127.09,127.02,127.05,45723.0,119.6607,119.689,119.6231,119.6513,45723.0
2021-10-11 12:50:00,127.04,127.04,126.82,126.85,102025.0,119.6419,119.6419,119.4347,119.463,102025.0
2021-10-11 13:00:00,126.85,126.85,126.54,126.62,192604.0,119.463,119.463,119.171,119.2464,192604.0
2021-10-11 13:10:00,126.62,126.74,126.61,126.7,255149.0,119.2464,119.3594,119.2369,119.3217,255149.0
2021-10-11 13:20:00,126.71,126.71,126.39,126.43,112842.0,119.3311,119.3311,119.0298,119.0674,112842.0
2021-10-11 13:30:00,126.42,126.44,126.31,126.4,111435.0,119.058,119.0768,118.9544,119.0392,111435.0
2021-10-11 13:40:00,126.39,126.47,126.2,126.27,142606.0,119.0298,119.1051,118.8508,118.9167,142606.0
2021-10-11 13:50:00,126.26,126.36,126.2,126.32,104716.0,118.9073,119.0015,118.8508,118.9638,104716.0
2021-10-11 14:00:00,126.32,126.43,126.29,126.43,99715.0,118.9638,119.0674,118.9356,119.0674,99715.0
2021-10-11 14:10:00,126.44,126.52,126.4,126.42,189883.0,119.0768,119.1522,119.0392,119.058,189883.0
2021-10-11 14:20:00,126.42,126.44,126.28,126.35,92373.0,119.058,119.0768,118.9262,118.9921,92373.0
2021-10-11 14:30:00,126.34,126.41,126.28,126.29,107984.0,118.9827,119.0486,118.9262,118.9356,107984.0
2021-10-11 14:40:00,126.29,126.44,126.29,126.4,81732.0,118.9356,119.0768,118.9356,119.0392,81732.0
2021-10-11 14:50:00,126.4,126.48,126.29,126.42,142638.0,119.0392,119.1145,118.9356,119.058,142638.0
2021-10-11 15:00:00,126.41,126.47,126.27,126.34,115597.0,119.0486,119.1051,118.9167,118.9827,115597.0
2021-10-11 15:10:00,126.34,126.41,126.26,126.29,100326.0,118.9827,119.0486,118.9073,118.9356,100326.0
2021-10-11 15:20:00,126.29,126.3,126.1,126.12,119651.0,118.9356,118.945,118.7566,118.7755,119651.0
2021-10-11 15:30:00,126.12,126.22,126.08,126.12,243261.0,118.7755,118.8696,118.7378,118.7755,243261.0
2021-10-11 15:40:00,126.13,126.17,126.07,126.12,490807.0,118.7849,118.8226,118.7284,118.7755,490807.0
2021-10-11 15:50:00,126.12,126.12,125.91,125.96,1153766.0,118.7755,118.7755,118.5777,118.6248,1153766.0
2021-10-12 09:30:00,126.35,126.48,125.85,126.3,494874.0,118.9921,119.1145,118.5212,118.945,494874.0
2021-10-12 09:40:00,126.31,126.36,125.41,125.49,840295.0,118.9544,119.0015,118.1068,118.1822,840295.0
2021-10-12 09:50:00,125.49,125.93,125.48,125.67,396343.0,118.1822,118.5965,118.1727,118.3517,396343.0
2021-10-12 10:00:00,125.64,125.84,125.58,125.58,374688.0,118.3234,118.5118,118.2669,118.2669,374688.0
2021-10-12 10:10:00,125.58,126.06,125.58,125.99,288733.0,118.2669,118.719,118.2669,118.653,288733.0
2021-10-12 10:20:00,125.99,126.0,125.79,125.9,259377.0,118.653,118.6625,118.4647,118.5683,259377.0
2021-10-12 10:30:00,125.91,125.91,125.67,125.74,502111.0,118.5777,118.5777,118.3517,118.4176,502111.0
2021-10-12 10:40:00,125.74,125.83,125.63,125.71,319163.0,118.4176,118.5024,118.314,118.3893,319163.0
2021-10-12 10:50:00,125.71,125.8,125.59,125.69,534811.0,118.3893,118.4741,118.2763,118.3705,534811.0
2021-10-12 11:00:00,125.69,126.05,125.69,125.99,289928.0,118.3705,118.7095,118.3705,118.653,289928.0
2021-10-12 11:10:00,126.0,126.02,125.68,125.71,193698.0,118.6625,118.6813,118.3611,118.3893,193698.0
2021-10-12 11:20:00,125.71,125.77,125.66,125.69,192722.0,118.3893,118.4459,118.3423,118.3705,192722.0
2021-10-12 11:30:00,125.7,125.8,125.64,125.73,211142.0,118.3799,118.4741,118.3234,118.4082,211142.0
2021-10-12 11:40:00,125.73,125.76,125.62,125.75,156848.0,118.4082,118.4364,118.3046,118.427,156848.0
2021-10-12 11:50:00,125.75,125.9,125.72,125.89,134616.0,118.427,118.5683,118.3988,118.5589,134616.0
2021-10-12 12:00:00,125.89,126.07,125.88,125.97,211350.0,118.5589,118.7284,118.5494,118.6342,211350.0
2021-10-12 12:10:00,125.96,126.05,125.89,125.9,99877.0,118.6248,118.7095,118.5589,118.5683,99877.0
2021-10-12 12:20:00,125.9,125.91,125.78,125.81,78712.0,118.5683,118.5777,118.4553,118.4835,78712.0
2021-10-12 12:30:00,125.8,125.82,125.49,125.57,219060.0,118.4741,118.4929,118.1822,118.2575,219060.0
2021-10-12 12:40:00,125.58,125.64,125.53,125.61,114509.0,118.2669,118.3234,118.2198,118.2952,114509.0
2021-10-12 12:50:00,125.61,125.68,125.55,125.61,88921.0,118.2952,118.3611,118.2387,118.2952,88921.0
2021-10-12 13:00:00,125.6,125.63,125.49,125.51,140754.0,118.2858,118.314,118.1822,118.201,140754.0
2021-10-12 13:10:00,125.5,125.65,125.5,125.61,81617.0,118.1916,118.3328,118.1916,118.2952,81617.0
2021-10-12 13:20:00,125.61,125.72,125.54,125.68,119488.0,118.2952,118.3988,118.2292,118.3611,119488.0
2021-10-12 13:30:00,125.67,125.77,125.64,125.75,70268.0,118.3517,118.4459,118.3234,118.427,70268.0
2021-10-12 13:40:00,125.76,125.87,125.73,125.82,216477.0,118.4364,118.54,118.4082,118.4929,216477.0
2021-10-12 13:50:00,125.82,125.87,125.63,125.65,368922.0,118.4929,118.54,118.314,118.3328,368922.0
2021-10-12 14:00:00,125.64,125.69,125.62,125.68,162702.0,118.3234,118.3705,118.3046,118.3611,162702.0
2021-10-12 14:10:00,125.69,125.89,125.68,125.77,153120.0,118.3705,118.5589,118.3611,118.4459,153120.0
2021-10-12 14:20:00,125.75,125.8,125.71,125.74,71040.0,118.427,118.4741,118.3893,118.4176,71040.0
2021-10-12 14:30:00,125.75,125.77,125.62,125.64,154993.0,118.427,118.4459,118.3046,118.3234,154993.0
2021-10-12 14:40:00,125.64,125.68,125.61,125.67,99339.0,118.3234,118.3611,118.2952,118.3517,99339.0
2021-10-12 14:50:00,125.66,125.69,125.48,125.5,191054.0,118.3423,118.3705,118.1727,118.1916,191054.0
2021-10-12 15:00:00,125.5,125.58,125.39,125.46,170437.0,118.1916,118.2669,118.088,118.1539,170437.0
2021-10-12 15:10:00,125.46,125.53,125.37,125.41,166646.0,118.1539,118.2198,118.0691,118.1068,166646.0
2021-10-12 15:20:00,125.41,125.5,125.33,125.44,193053.0,118.1068,118.1916,118.0315,118.1351,193053.0
2021-10-12 15:30:00,125.44,125.58,125.34,125.37,226524.0,118.1351,118.2669,118.0409,118.0691,226524.0
2021-10-12 15:40:00,125.36,125.37,125.02,125.1,591305.0,118.0597,118.0691,117.7395,117.8149,591305.0
2021-10-12 15:50:00,125.1,125.46,125.04,125.35,1497150.0,117.8149,118.1539,117.7584,118.0503,1497150.0
2021-10-13 09:30:00,125.55,125.9,125.38,125.61,628959.0,118.2387,118.5683,118.0786,118.2952,628959.0
2021-10-13 09:40:00,125.62,125.64,125.3,125.3,652402.0,118.3046,118.3234,118.0032,118.0032,652402.0
2021-10-13 09:50:00,125.29,125.37,125.07,125.25,343580.0,117.9938,118.0691,117.7866,117.9561,343580.0
2021-10-13 10:00:00,125.25,125.35,125.01,125.27,227793.0,117.9561,118.0503,117.7301,117.975,227793.0
2021-10-13 10:10:00,125.29,125.34,124.94,125.16,283669.0,117.9938,118.0409,117.6642,117.8714,283669.0
2021-10-13 10:20:00,125.15,125.15,124.76,124.83,273558.0,117.862,117.862,117.4947,117.5606,273558.0
2021-10-13 10:30:00,124.83,125.32,124.8,125.17,176648.0,117.5606,118.0221,117.5323,117.8808,176648.0
2021-10-13 10:40:00,125.16,125.31,125.07,125.09,142577.0,117.8714,118.0126,117.7866,117.8055,142577.0
2021-10-13 10:50:00,125.1,125.2,124.98,125.0,100992.0,117.8149,117.909,117.7019,117.7207,100992.0
2021-10-13 11:00:00,125.0,125.11,124.88,124.97,132009.0,117.7207,117.8243,117.6077,117.6924,132009.0
2021-10-13 11:10:00,124.99,125.11,124.93,125.11,116373.0,117.7113,117.8243,117.6548,117.8243,116373.0
2021-10-13 11:20:00,125.11,125.13,124.89,125.01,192136.0,117.8243,117.8431,117.6171,117.7301,192136.0
2021-10-13 11:30:00,125.0,125.12,124.9,125.12,111543.0,117.7207,117.8337,117.6265,117.8337,111543.0
2021-10-13 11:40:00,125.12,125.52,125.09,125.39,226101.0,117.8337,118.2104,117.8055,118.088,226101.0
2021-10-13 11:50:00,125.39,125.44,125.31,125.31,98695.0,118.088,118.1351,118.0126,118.0126,98695.0
2021-10-13 12:00:00,125.31,125.56,125.3,125.56,56485.0,118.0126,118.2481,118.0032,118.2481,56485.0
2021-10-13 12:10:00,125.54,125.58,125.46,125.48,84667.0,118.2292,118.2669,118.1539,118.1727,84667.0
2021-10-13 12:20:00,125.48,125.6,125.39,125.58,95309.0,118.1727,118.2858,118.088,118.2669,95309.0
2021-10-13 12:30:00,125.58,125.58,125.47,125.56,33754.0,118.2669,118.2669,118.1633,118.2481,33754.0
2021-10-13 12:40:00,125.55,125.63,125.53,125.58,70528.0,118.2387,118.314,118.2198,118.2669,70528.0
2021-10-13 12:50:00,125.57,125.6,125.49,125.58,79356.0,118.2575,118.2858,118.1822,118.2669,79356.0
2021-10-13 13:00:00,125.57,125.67,125.53,125.64,113017.0,118.2575,118.3517,118.2198,118.3234,113017.0
2021-10-13 13:10:00,125.64,125.69,125.57,125.62,68499.0,118.3234,118.3705,118.2575,118.3046,68499.0
2021-10-13 13:20:00,125.62,125.78,125.61,125.77,269625.0,118.3046,118.4553,118.2952,118.4459,269625.0
2021-10-13 13:30:00,125.76,125.9,125.75,125.84,153652.0,118.4364,118.5683,118.427,118.5118,153652.0
2021-10-13 13:40:00,125.85,125.86,125.78,125.82,92957.0,118.5212,118.5306,118.4553,118.4929,92957.0
2021-10-13 13:50:00,125.83,125.88,125.77,125.79,107724.0,118.5024,118.5494,118.4459,118.4647,107724.0
2021-10-13 14:00:00,125.79,126.11,125.54,125.75,521408.0,118.4647,118.7661,118.2292,118.427,521408.0
2021-10-13 14:10:00,125.75,125.89,125.68,125.79,256595.0,118.427,118.5589,118.3611,118.4647,256595.0
2021-10-13 14:20:00,125.78,125.88,125.61,125.63,155495.0,118.4553,118.5494,118.2952,118.314,155495.0
2021-10-13 14:30:00,125.62,125.67,125.52,125.53,207306.0,118.3046,118.3517,118.2104,118.2198,207306.0
2021-10-13 14:40:00,125.54,125.54,125.37,125.4,183625.0,118.2292,118.2292,118.0691,118.0974,183625.0
2021-10-13 14:50:00,125.41,125.53,125.39,125.5,181026.0,118.1068,118.2198,118.088,118.1916,181026.0
2021-10-13 15:00:00,125.5,125.66,125.38,125.65,237203.0,118.1916,118.3423,118.0786,118.3328,237203.0
2021-10-13 15:10:00,125.65,125.68,125.51,125.53,229811.0,118.3328,118.3611,118.201,118.2198,229811.0
2021-10-13 15:20:00,125.53,125.53,125.39,125.41,87012.0,118.2198,118.2198,118.088,118.1068,87012.0
2021-10-13 15:30:00,125.4,125.53,125.38,125.47,213259.0,118.0974,118.2198,118.0786,118.1633,213259.0
2021-10-13 15:40:00,125.46,125.57,125.43,125.57,288054.0,118.1539,118.2575,118.1257,118.2575,288054.0
2021-10-13 15:50:00,125.56,125.68,125.47,125.55,892685.0,118.2481,118.3611,118.1633,118.2387,892685.0
2021-10-14 09:30:00,126.93,127.65,126.84,127.43,746070.0,119.5383,120.2164,119.4535,120.0092,746070.0
2021-10-14 09:40:00,127.42,127.72,127.29,127.36,616568.0,119.9998,120.2823,119.8773,119.9433,616568.0
2021-10-14 09:50:00,127.35,127.39,127.12,127.24,429616.0,119.9338,119.9715,119.7172,119.8303,429616.0
2021-10-14 10:00:00,127.25,127.53,127.24,127.29,288440.0,119.8397,120.1034,119.8303,119.8773,288440.0
2021-10-14 10:10:00,127.29,127.43,127.26,127.43,312422.0,119.8773,120.0092,119.8491,120.0092,312422.0
2021-10-14 10:20:00,127.44,127.63,127.42,127.5,283800.0,120.0186,120.1975,119.9998,120.0751,283800.0
2021-10-14 10:30:00,127.5,127.54,127.34,127.47,277975.0,120.0751,120.1128,119.9244,120.0469,277975.0
2021-10-14 10:40:00,127.48,127.64,127.47,127.64,106208.0,120.0563,120.207,120.0469,120.207,106208.0
2021-10-14 10:50:00,127.65,127.78,127.63,127.76,112849.0,120.2164,120.3388,120.1975,120.32,112849.0
2021-10-14 11:00:00,127.76,127.84,127.66,127.8,262244.0,120.32,120.3953,120.2258,120.3576,262244.0
2021-10-14 11:10:00,127.79,127.83,127.69,127.74,107103.0,120.3482,120.3859,120.254,120.3011,107103.0
2021-10-14 11:20:00,127.74,127.78,127.63,127.66,77103.0,120.3011,120.3388,120.1975,120.2258,77103.0
2021-10-14 11:30:00,127.66,127.7,127.49,127.52,141800.0,120.2258,120.2635,120.0657,120.0939,141800.0
2021-10-14 11:40:00,127.52,127.57,127.49,127.51,122333.0,120.0939,120.141,120.0657,120.0845,122333.0
2021-10-14 11:50:00,127.52,127.59,127.43,127.58,173042.0,120.0939,120.1599,120.0092,120.1505,173042.0
2021-10-14 12:00:00,127.57,127.64,127.53,127.62,152425.0,120.141,120.207,120.1034,120.1881,152425.0
2021-10-14 12:10:00,127.62,127.69,127.59,127.62,117092.0,120.1881,120.254,120.1599,120.1881,117092.0
2021-10-14 12:20:00,127.62,127.7,127.6,127.64,47405.0,120.1881,120.2635,120.1693,120.207,47405.0
2021-10-14 12:30:00,127.65,127.67,127.59,127.64,138704.0,120.2164,120.2352,120.1599,120.207,138704.0
2021-10-14 12:40:00,127.64,127.65,127.48,127.52,105792.0,120.207,120.2164,120.0563,120.0939,105792.0
2021-10-14 12:50:00,127.52,127.56,127.44,127.48,59131.0,120.0939,120.1316,120.0186,120.0563,59131.0
2021-10-14 13:00:00,127.48,127.56,127.36,127.39,107206.0,120.0563,120.1316,119.9433,119.9715,107206.0
2021-10-14 13:10:00,127.39,127.4,127.27,127.31,55594.0,119.9715,119.9809,119.8585,119.8962,55594.0
2021-10-14 13:20:00,127.3,127.37,127.29,127.34,112659.0,119.8868,119.9527,119.8773,119.9244,112659.0
2021-10-14 13:30:00,127.35,127.49,127.35,127.46,62865.0,119.9338,120.0657,119.9338,120.0374,62865.0
2021-10-14 13:40:00,127.46,127.49,127.42,127.46,42393.0,120.0374,120.0657,119.9998,120.0374,42393.0
2021-10-14 13:50:00,127.46,127.54,127.44,127.48,86265.0,120.0374,120.1128,120.0186,120.0563,86265.0
2021-10-14 14:00:00,127.48,127.58,127.47,127.54,68622.0,120.0563,120.1505,120.0469,120.1128,68622.0
2021-10-14 14:10:00,127.53,127.57,127.42,127.48,58384.0,120.1034,120.141,119.9998,120.0563,58384.0
2021-10-14 14:20:00,127.47,127.5,127.41,127.49,45858.0,120.0469,120.0751,119.9904,120.0657,45858.0
2021-10-14 14:30:00,127.49,127.53,127.46,127.52,56310.0,120.0657,120.1034,120.0374,120.0939,56310.0
2021-10-14 14:40:00,127.52,127.52,127.38,127.41,75759.0,120.0939,120.0939,119.9621,119.9904,75759.0
2021-10-14 14:50:00,127.41,127.45,127.39,127.41,60137.0,119.9904,120.028,119.9715,119.9904,60137.0
2021-10-14 15:00:00,127.42,127.48,127.34,127.36,81253.0,119.9998,120.0563,119.9244,119.9433,81253.0
2021-10-14 15:10:00,127.35,127.43,127.33,127.39,132066.0,119.9338,120.0092,119.915,119.9715,132066.0
2021-10-14 15:20:00,127.38,127.43,127.3,127.31,256217.0,119.9621,120.0092,119.8868,119.8962,256217.0
2021-10-14 15:30:00,127.31,127.33,127.19,127.23,403279.0,119.8962,119.915,119.7832,119.8208,403279.0
2021-10-14 15:40:00,127.23,127.3,127.15,127.28,338598.0,119.8208,119.8868,119.7455,119.8679,338598.0
2021-10-14 15:50:00,127.28,127.4,127.2,127.34,800499.0,119.8679,119.9809,119.7926,119.9244,800499.0
2021-10-15 09:30:00,128.0,128.07,127.76,127.9,627487.0,120.546,120.6119,120.32,120.4518,627487.0
2021-10-15 09:40:00,127.91,127.96,127.73,127.93,361640.0,120.4612,120.5083,120.2917,120.4801,361640.0
2021-10-15 09:50:00,127.93,128.26,127.93,128.25,370257.0,120.4801,120.7909,120.4801,120.7814,370257.0
2021-10-15 10:00:00,128.26,128.51,128.22,128.45,201219.0,120.7909,121.0263,120.7532,120.9698,201219.0
2021-10-15 10:10:00,128.44,128.55,128.38,128.41,867515.0,120.9604,121.064,120.9039,120.9321,867515.0
2021-10-15 10:20:00,128.42,128.48,128.13,128.16,291776.0,120.9415,120.998,120.6684,120.6967,291776.0
2021-10-15 10:30:00,128.16,128.25,128.13,128.25,220277.0,120.6967,120.7814,120.6684,120.7814,220277.0
2021-10-15 10:40:00,128.25,128.29,128.16,128.19,147481.0,120.7814,120.8191,120.6967,120.7249,147481.0
2021-10-15 10:50:00,128.19,128.25,128.11,128.2,134103.0,120.7249,120.7814,120.6496,120.7343,134103.0
2021-10-15 11:00:00,128.2,128.22,128.13,128.21,176989.0,120.7343,120.7532,120.6684,120.7438,176989.0
2021-10-15 11:10:00,128.2,128.27,128.14,128.19,89609.0,120.7343,120.8003,120.6778,120.7249,89609.0
2021-10-15 11:20:00,128.19,128.19,128.05,128.08,111102.0,120.7249,120.7249,120.5931,120.6213,111102.0
2021-10-15 11:30:00,128.09,128.2,128.09,128.11,123082.0,120.6308,120.7343,120.6308,120.6496,123082.0
2021-10-15 11:40:00,128.1,128.14,128.05,128.09,93849.0,120.6402,120.6778,120.5931,120.6308,93849.0
2021-10-15 11:50:00,128.1,128.13,128.01,128.09,108287.0,120.6402,120.6684,120.5554,120.6308,108287.0
2021-10-15 12:00:00,128.1,128.15,128.06,128.12,97458.0,120.6402,120.6873,120.6025,120.659,97458.0
2021-10-15 12:10:00,128.12,128.16,128.08,128.15,103155.0,120.659,120.6967,120.6213,120.6873,103155.0
2021-10-15 12:20:00,128.14,128.15,128.04,128.06,120750.0,120.6778,120.6873,120.5837,120.6025,120750.0
2021-10-15 12:30:00,128.07,128.15,128.04,128.14,61737.0,120.6119,120.6873,120.5837,120.6778,61737.0
2021-10-15 12:40:00,128.15,128.15,128.03,128.06,45288.0,120.6873,120.6873,120.5742,120.6025,45288.0
2021-10-15 12:50:00,128.06,128.1,128.03,128.05,44251.0,120.6025,120.6402,120.5742,120.5931,44251.0
2021-10-15 13:00:00,128.04,128.08,127.98,128.03,42678.0,120.5837,120.6213,120.5272,120.5742,42678.0
2021-10-15 13:10:00,128.03,128.08,127.96,128.0,38960.0,120.5742,120.6213,120.5083,120.546,38960.0
2021-10-15 13:20:00,128.0,128.01,127.91,127.92,63360.0,120.546,120.5554,120.4612,120.4707,63360.0
2021-10-15 13:30:00,127.92,128.07,127.91,127.99,219447.0,120.4707,120.6119,120.4612,120.5366,219447.0
2021-10-15 13:40:00,128.01,128.04,127.98,128.03,66923.0,120.5554,120.5837,120.5272,120.5742,66923.0
2021-10-15 13:50:00,128.04,128.06,127.95,127.96,43623.0,120.5837,120.6025,120.4989,120.5083,43623.0
2021-10-15 14:00:00,127.95,128.13,127.95,128.11,73319.0,120.4989,120.6684,120.4989,120.6496,73319.0
2021-10-15 14:10:00,128.1,128.12,128.03,128.06,64298.0,120.6402,120.659,120.5742,120.6025,64298.0
2021-10-15 14:20:00,128.05,128.07,127.99,128.0,137646.0,120.5931,120.6119,120.5366,120.546,137646.0
2021-10-15 14:30:00,128.0,128.02,127.94,128.01,83989.0,120.546,120.5648,120.4895,120.5554,83989.0
2021-10-15 14:40:00,128.01,128.01,127.95,127.98,71939.0,120.5554,120.5554,120.4989,120.5272,71939.0
2021-10-15 14:50:00,127.99,128.07,127.94,128.05,109119.0,120.5366,120.6119,120.4895,120.5931,109119.0
2021-10-15 15:00:00,128.05,128.07,127.85,127.87,94396.0,120.5931,120.6119,120.4047,120.4236,94396.0
2021-10-15 15:10:00,127.87,128.0,127.86,127.91,238466.0,120.4236,120.546,120.4141,120.4612,238466.0
2021-10-15 15:20:00,127.92,128.0,127.89,127.95,183237.0,120.4707,120.546,120.4424,120.4989,183237.0
2021-10-15 15:30:00,127.95,128.02,127.88,128.02,169353.0,120.4989,120.5648,120.433,120.5648,169353.0
2021-10-15 15:40:00,128.01,128.06,127.94,127.96,346432.0,120.5554,120.6025,120.4895,120.5083,346432.0
2021-10-15 15:50:00,127.97,128.07,127.9,128.0,802863.0,120.5177,120.6119,120.4518,120.546,802863.0
2021-10-18 09:30:00,127.41,127.51,126.58,126.7,533935.0,119.9904,120.0845,119.2087,119.3217,533935.0
2021-10-18 09:40:00,126.7,126.87,126.55,126.79,570256.0,119.3217,119.4818,119.1804,119.4065,570256.0
2021-10-18 09:50:00,126.8,127.24,126.79,126.99,295893.0,119.4159,119.8303,119.4065,119.5948,295893.0
2021-10-18 10:00:00,126.99,127.19,126.92,127.14,224411.0,119.5948,119.7832,119.5289,119.7361,224411.0
2021-10-18 10:10:00,127.14,127.2,127.04,127.19,211375.0,119.7361,119.7926,119.6419,119.7832,211375.0
2021-10-18 10:20:00,127.19,127.2,127.08,127.18,220106.0,119.7832,119.7926,119.6796,119.7737,220106.0
2021-10-18 10:30:00,127.19,127.26,127.01,127.21,300086.0,119.7832,119.8491,119.6136,119.802,300086.0
2021-10-18 10:40:00,127.21,127.33,127.15,127.22,240282.0,119.802,119.915,119.7455,119.8114,240282.0
2021-10-18 10:50:00,127.22,127.35,127.19,127.32,132420.0,119.8114,119.9338,119.7832,119.9056,132420.0
2021-10-18 11:00:00,127.33,127.42,127.26,127.33,121592.0,119.915,119.9998,119.8491,119.915,121592.0
2021-10-18 11:10:00,127.33,127.46,127.27,127.44,108931.0,119.915,120.0374,119.8585,120.0186,108931.0
2021-10-18 11:20:00,127.44,127.54,127.4,127.4,185787.0,120.0186,120.1128,119.9809,119.9809,185787.0
2021-10-18 11:30:00,127.4,127.44,127.33,127.38,112245.0,119.9809,120.0186,119.915,119.9621,112245.0
2021-10-18 11:40:00,127.37,127.43,127.35,127.39,100612.0,119.9527,120.0092,119.9338,119.9715,100612.0
2021-10-18 11:50:00,127.39,127.41,127.33,127.35,89447.0,119.9715,119.9904,119.915,119.9338,89447.0
2021-10-18 12:00:00,127.34,127.4,127.32,127.4,71595.0,119.9244,119.9809,119.9056,119.9809,71595.0
2021-10-18 12:10:00,127.39,127.4,127.29,127.3,90754.0,119.9715,119.9809,119.8773,119.8868,90754.0
2021-10-18 12:20:00,127.3,127.32,127.22,127.25,92497.0,119.8868,119.9056,119.8114,119.8397,92497.0
2021-10-18 12:30:00,127.26,127.26,127.11,127.11,172917.0,119.8491,119.8491,119.7078,119.7078,172917.0
2021-10-18 12:40:00,127.11,127.15,127.03,127.03,146503.0,119.7078,119.7455,119.6325,119.6325,146503.0
2021-10-18 12:50:00,127.03,127.07,127.01,127.04,161041.0,119.6325,119.6702,119.6136,119.6419,161041.0
2021-10-18 13:00:00,127.03,127.11,127.02,127.08,112525.0,119.6325,119.7078,119.6231,119.6796,112525.0
2021-10-18 13:10:00,127.09,127.12,127.07,127.09,99691.0,119.689,119.7172,119.6702,119.689,99691.0
2021-10-18 13:20:00,127.08,127.09,126.98,126.99,86847.0,119.6796,119.689,119.5854,119.5948,86847.0
2021-10-18 13:30:00,126.98,127.08,126.98,126.98,65232.0,119.5854,119.6796,119.5854,119.5854,65232.0
2021-10-18 13:40:00,126.97,126.98,126.81,126.81,67678.0,119.576,119.5854,119.4253,119.4253,67678.0
2021-10-18 13:50:00,126.81,126.86,126.77,126.78,114898.0,119.4253,119.4724,119.3876,119.397,114898.0
2021-10-18 14:00:00,126.78,126.84,126.76,126.82,100378.0,119.397,119.4535,119.3782,119.4347,100378.0
2021-10-18 14:10:00,126.83,126.85,126.73,126.73,115404.0,119.4441,119.463,119.35,119.35,115404.0
2021-10-18 14:20:00,126.72,126.76,126.67,126.75,93119.0,119.3405,119.3782,119.2934,119.3688,93119.0
2021-10-18 14:30:00,126.75,126.89,126.72,126.88,103704.0,119.3688,119.5006,119.3405,119.4912,103704.0
2021-10-18 14:40:00,126.88,126.95,126.87,126.94,107396.0,119.4912,119.5571,119.4818,119.5477,107396.0
2021-10-18 14:50:00,126.94,127.02,126.93,126.98,112786.0,119.5477,119.6231,119.5383,119.5854,112786.0
2021-10-18 15:00:00,126.97,127.01,126.96,126.98,231456.0,119.576,119.6136,119.5666,119.5854,231456.0
2021-10-18 15:10:00,126.99,127.07,126.98,127.06,261871.0,119.5948,119.6702,119.5854,119.6607,261871.0
2021-10-18 15:20:00,127.07,127.11,126.99,127.06,205992.0,119.6702,119.7078,119.5948,119.6607,205992.0
2021-10-18 15:30:00,127.06,127.13,127.05,127.11,255624.0,119.6607,119.7267,119.6513,119.7078,255624.0
2021-10-18 15:40:00,127.1,127.15,127.01,127.13,602266.0,119.6984,119.7455,119.6136,119.7267,602266.0
2021-10-18 15:50:00,127.14,127.2,127.04,127.08,1487203.0,119.7361,119.7926,119.6419,119.6796,1487203.0
2021-10-19 09:30:00,127.79,128.47,127.79,128.33,681090.0,120.3482,120.9886,120.3482,120.8568,681090.0
2021-10-19 09:40:00,128.34,128.39,127.96,128.07,814515.0,120.8662,120.9133,120.5083,120.6119,814515.0
2021-10-19 09:50:00,128.08,128.63,128.06,128.54,399386.0,120.6213,121.1393,120.6025,121.0545,399386.0
2021-10-19 10:00:00,128.54,128.81,128.53,128.78,226457.0,121.0545,121.3088,121.0451,121.2806,226457.0
2021-10-19 10:10:00,128.77,128.82,128.67,128.75,388346.0,121.2712,121.3182,121.177,121.2523,388346.0
2021-10-19 10:20:00,128.76,128.84,128.71,128.82,116858.0,121.2617,121.3371,121.2146,121.3182,116858.0
2021-10-19 10:30:00,128.83,128.85,128.68,128.74,148616.0,121.3277,121.3465,121.1864,121.2429,148616.0
2021-10-19 10:40:00,128.74,128.82,128.68,128.7,168017.0,121.2429,121.3182,121.1864,121.2052,168017.0
2021-10-19 10:50:00,128.71,128.83,128.7,128.74,199061.0,121.2146,121.3277,121.2052,121.2429,199061.0
2021-10-19 11:00:00,128.74,128.95,128.73,128.93,133242.0,121.2429,121.4407,121.2335,121.4218,133242.0
2021-10-19 11:10:00,128.93,129.05,128.92,129.05,184576.0,121.4218,121.5348,121.4124,121.5348,184576.0
2021-10-19 11:20:00,129.05,129.1,128.89,128.96,276600.0,121.5348,121.5819,121.3842,121.4501,276600.0
2021-10-19 11:30:00,128.96,128.98,128.81,128.94,152526.0,121.4501,121.4689,121.3088,121.4313,152526.0
2021-10-19 11:40:00,128.94,128.97,128.91,128.94,90883.0,121.4313,121.4595,121.403,121.4313,90883.0
2021-10-19 11:50:00,128.94,128.95,128.84,128.88,82398.0,121.4313,121.4407,121.3371,121.3747,82398.0
2021-10-19 12:00:00,128.89,128.94,128.84,128.94,159652.0,121.3842,121.4313,121.3371,121.4313,159652.0
2021-10-19 12:10:00,128.94,129.07,128.94,129.04,79376.0,121.4313,121.5537,121.4313,121.5254,79376.0
2021-10-19 12:20:00,129.03,129.04,128.9,128.95,85124.0,121.516,121.5254,121.3936,121.4407,85124.0
2021-10-19 12:30:00,128.96,128.98,128.88,128.9,88954.0,121.4501,121.4689,121.3747,121.3936,88954.0
2021-10-19 12:40:00,128.9,128.91,128.81,128.83,94897.0,121.3936,121.403,121.3088,121.3277,94897.0
2021-10-19 12:50:00,128.82,128.89,128.78,128.87,94486.0,121.3182,121.3842,121.2806,121.3653,94486.0
2021-10-19 13:00:00,128.86,128.87,128.8,128.84,128316.0,121.3559,121.3653,121.2994,121.3371,128316.0
2021-10-19 13:10:00,128.83,128.83,128.58,128.75,117380.0,121.3277,121.3277,121.0922,121.2523,117380.0
2021-10-19 13:20:00,128.75,128.82,128.64,128.7,67624.0,121.2523,121.3182,121.1487,121.2052,67624.0
2021-10-19 13:30:00,128.7,128.75,128.67,128.69,57211.0,121.2052,121.2523,121.177,121.1958,57211.0
2021-10-19 13:40:00,128.69,128.7,128.59,128.7,89148.0,121.1958,121.2052,121.1016,121.2052,89148.0
2021-10-19 13:50:00,128.7,128.77,128.69,128.74,110661.0,121.2052,121.2712,121.1958,121.2429,110661.0
2021-10-19 14:00:00,128.74,128.85,128.74,128.84,67266.0,121.2429,121.3465,121.2429,121.3371,67266.0
2021-10-19 14:10:00,128.83,128.86,128.78,128.8,68833.0,121.3277,121.3559,121.2806,121.2994,68833.0
2021-10-19 14:20:00,128.79,128.81,128.74,128.75,81644.0,121.29,121.3088,121.2429,121.2523,81644.0
2021-10-19 14:30:00,128.76,128.77,128.6,128.66,154534.0,121.2617,121.2712,121.1111,121.1676,154534.0
2021-10-19 14:40:00,128.65,128.66,128.57,128.59,109283.0,121.1581,121.1676,121.0828,121.1016,109283.0
2021-10-19 14:50:00,128.6,128.62,128.55,128.57,92089.0,121.1111,121.1299,121.064,121.0828,92089.0
2021-10-19 15:00:00,128.58,128.65,128.53,128.63,90560.0,121.0922,121.1581,121.0451,121.1393,90560.0
2021-10-19 15:10:00,128.64,128.75,128.61,128.73,117696.0,121.1487,121.2523,121.1205,121.2335,117696.0
2021-10-19 15:20:00,128.74,128.77,128.62,128.76,126476.0,121.2429,121.2712,121.1299,121.2617,126476.0
2021-10-19 15:30:00,128.76,128.77,128.59,128.6,343596.0,121.2617,121.2712,121.1016,121.1111,343596.0
2021-10-19 15:40:00,128.61,128.63,128.55,128.6,322834.0,121.1205,121.1393,121.064,121.1111,322834.0
2021-10-19 15:50:00,128.59,128.77,128.55,128.77,772653.0,121.1016,121.2712,121.064,121.2712,772653.0
2021-10-20 09:30:00,129.55,130.16,129.42,130.12,712937.0,122.0057,122.5802,121.8833,122.5425,712937.0
2021-10-20 09:40:00,130.12,130.29,130.04,130.11,571307.0,122.5425,122.7026,122.4672,122.5331,571307.0
2021-10-20 09:50:00,130.12,130.37,130.08,130.1,527725.0,122.5425,122.778,122.5049,122.5237,527725.0
2021-10-20 10:00:00,130.1,130.24,130.03,130.22,297926.0,122.5237,122.6555,122.4578,122.6367,297926.0
2021-10-20 10:10:00,130.22,130.23,130.06,130.16,169395.0,122.6367,122.6461,122.486,122.5802,169395.0
2021-10-20 10:20:00,130.15,130.17,130.0,130.06,174049.0,122.5708,122.5896,122.4295,122.486,174049.0
2021-10-20 10:30:00,130.06,130.17,129.97,130.12,151904.0,122.486,122.5896,122.4013,122.5425,151904.0
2021-10-20 10:40:00,130.11,130.3,130.09,130.26,521293.0,122.5331,122.7121,122.5143,122.6744,521293.0
2021-10-20 10:50:00,130.26,130.33,130.17,130.29,281842.0,122.6744,122.7403,122.5896,122.7026,281842.0
2021-10-20 11:00:00,130.3,130.5,130.28,130.46,186655.0,122.7121,122.9004,122.6932,122.8627,186655.0
2021-10-20 11:10:00,130.46,130.48,130.38,130.42,153479.0,122.8627,122.8816,122.7874,122.8251,153479.0
2021-10-20 11:20:00,130.42,130.56,130.39,130.44,180607.0,122.8251,122.9569,122.7968,122.8439,180607.0
2021-10-20 11:30:00,130.44,130.45,130.28,130.38,285433.0,122.8439,122.8533,122.6932,122.7874,285433.0
2021-10-20 11:40:00,130.37,130.56,130.37,130.53,213434.0,122.778,122.9569,122.778,122.9287,213434.0
2021-10-20 11:50:00,130.53,130.58,130.48,130.55,200917.0,122.9287,122.9757,122.8816,122.9475,200917.0
2021-10-20 12:00:00,130.54,130.56,130.45,130.49,147595.0,122.9381,122.9569,122.8533,122.891,147595.0
2021-10-20 12:10:00,130.49,130.6,130.48,130.59,171958.0,122.891,122.9946,122.8816,122.9852,171958.0
2021-10-20 12:20:00,130.59,130.62,130.55,130.57,74580.0,122.9852,123.0134,122.9475,122.9663,74580.0
2021-10-20 12:30:00,130.57,130.67,130.57,130.63,132874.0,122.9663,123.0605,122.9663,123.0228,132874.0
2021-10-20 12:40:00,130.63,130.7,130.63,130.66,172304.0,123.0228,123.0888,123.0228,123.0511,172304.0
2021-10-20 12:50:00,130.66,130.71,130.63,130.71,67251.0,123.0511,123.0982,123.0228,123.0982,67251.0
2021-10-20 13:00:00,130.71,130.71,130.58,130.63,110575.0,123.0982,123.0982,122.9757,123.0228,110575.0
2021-10-20 13:10:00,130.63,130.66,130.49,130.51,113038.0,123.0228,123.0511,122.891,122.9098,113038.0
2021-10-20 13:20:00,130.51,130.55,130.41,130.55,228257.0,122.9098,122.9475,122.8156,122.9475,228257.0
2021-10-20 13:30:00,130.54,130.55,130.42,130.49,115925.0,122.9381,122.9475,122.8251,122.891,115925.0
2021-10-20 13:40:00,130.49,130.61,130.47,130.61,58762.0,122.891,123.004,122.8722,123.004,58762.0
2021-10-20 13:50:00,130.61,130.63,130.53,130.57,49624.0,123.004,123.0228,122.9287,122.9663,49624.0
2021-10-20 14:00:00,130.56,130.66,130.54,130.61,133663.0,122.9569,123.0511,122.9381,123.004,133663.0
2021-10-20 14:10:00,130.6,130.69,130.56,130.67,73367.0,122.9946,123.0793,122.9569,123.0605,73367.0
2021-10-20 14:20:00,130.66,130.71,130.64,130.7,74235.0,123.0511,123.0982,123.0323,123.0888,74235.0
2021-10-20 14:30:00,130.7,130.79,130.69,130.77,110773.0,123.0888,123.1735,123.0793,123.1547,110773.0
2021-10-20 14:40:00,130.77,130.78,130.68,130.72,97773.0,123.1547,123.1641,123.0699,123.1076,97773.0
2021-10-20 14:50:00,130.71,130.81,130.69,130.71,113586.0,123.0982,123.1924,123.0793,123.0982,113586.0
2021-10-20 15:00:00,130.71,130.76,130.67,130.74,103909.0,123.0982,123.1453,123.0605,123.1264,103909.0
2021-10-20 15:10:00,130.75,130.78,130.6,130.63,141410.0,123.1358,123.1641,122.9946,123.0228,141410.0
2021-10-20 15:20:00,130.62,130.68,130.55,130.65,155222.0,123.0134,123.0699,122.9475,123.0417,155222.0
2021-10-20 15:30:00,130.65,130.65,130.46,130.5,867443.0,123.0417,123.0417,122.8627,122.9004,867443.0
2021-10-20 15:40:00,130.5,130.57,130.49,130.51,565003.0,122.9004,122.9663,122.891,122.9098,565003.0
2021-10-20 15:50:00,130.51,130.62,130.43,130.62,1674543.0,122.9098,123.0134,122.8345,123.0134,1674543.0
2021-10-21 09:30:00,130.88,131.04,129.93,130.15,657570.0,123.2583,123.409,122.3636,122.5708,657570.0
2021-10-21 09:40:00,130.13,130.31,130.03,130.08,327003.0,122.552,122.7215,122.4578,122.5049,327003.0
2021-10-21 09:50:00,130.07,130.34,130.03,130.34,215104.0,122.4954,122.7497,122.4578,122.7497,215104.0
2021-10-21 10:00:00,130.34,130.41,130.18,130.27,193841.0,122.7497,122.8156,122.599,122.6838,193841.0
2021-10-21 10:10:00,130.28,130.39,130.06,130.3,150571.0,122.6932,122.7968,122.486,122.7121,150571.0
2021-10-21 10:20:00,130.3,130.43,130.22,130.42,128334.0,122.7121,122.8345,122.6367,122.8251,128334.0
2021-10-21 10:30:00,130.42,130.49,130.37,130.46,115212.0,122.8251,122.891,122.778,122.8627,115212.0
2021-10-21 10:40:00,130.47,130.54,130.41,130.47,145832.0,122.8722,122.9381,122.8156,122.8722,145832.0
2021-10-21 10:50:00,130.48,130.48,130.37,130.43,109370.0,122.8816,122.8816,122.778,122.8345,109370.0
2021-10-21 11:00:00,130.42,130.6,130.39,130.4,86060.0,122.8251,122.9946,122.7968,122.8062,86060.0
2021-10-21 11:10:00,130.39,130.45,130.28,130.31,163094.0,122.7968,122.8533,122.6932,122.7215,163094.0
2021-10-21 11:20:00,130.32,130.39,130.22,130.22,149673.0,122.7309,122.7968,122.6367,122.6367,149673.0
2021-10-21 11:30:00,130.21,130.42,130.2,130.4,87865.0,122.6273,122.8251,122.6179,122.8062,87865.0
2021-10-21 11:40:00,130.39,130.54,130.35,130.52,110845.0,122.7968,122.9381,122.7591,122.9192,110845.0
2021-10-21 11:50:00,130.53,130.67,130.52,130.64,113750.0,122.9287,123.0605,122.9192,123.0323,113750.0
2021-10-21 12:00:00,130.64,130.73,130.63,130.7,71170.0,123.0323,123.117,123.0228,123.0888,71170.0
2021-10-21 12:10:00,130.7,130.78,130.67,130.72,94896.0,123.0888,123.1641,123.0605,123.1076,94896.0
2021-10-21 12:20:00,130.72,130.77,130.66,130.69,64036.0,123.1076,123.1547,123.0511,123.0793,64036.0
2021-10-21 12:30:00,130.69,130.7,130.57,130.6,112425.0,123.0793,123.0888,122.9663,122.9946,112425.0
2021-10-21 12:40:00,130.6,130.67,130.59,130.62,79352.0,122.9946,123.0605,122.9852,123.0134,79352.0
2021-10-21 12:50:00,130.61,130.61,130.54,130.55,49969.0,123.004,123.004,122.9381,122.9475,49969.0
2021-10-21 13:00:00,130.55,130.61,130.54,130.57,59044.0,122.9475,123.004,122.9381,122.9663,59044.0
2021-10-21 13:10:00,130.58,130.61,130.53,130.6,48067.0,122.9757,123.004,122.9287,122.9946,48067.0
2021-10-21 13:20:00,130.58,130.71,130.58,130.69,25949.0,122.9757,123.0982,122.9757,123.0793,25949.0
2021-10-21 13:30:00,130.7,130.87,130.66,130.79,562254.0,123.0888,123.2489,123.0511,123.1735,562254.0
2021-10-21 13:40:00,130.79,130.86,130.77,130.84,141864.0,123.1735,123.2394,123.1547,123.2206,141864.0
2021-10-21 13:50:00,130.83,130.85,130.72,130.8,129143.0,123.2112,123.23,123.1076,123.1829,129143.0
2021-10-21 14:00:00,130.8,130.84,130.72,130.72,65841.0,123.1829,123.2206,123.1076,123.1076,65841.0
2021-10-21 14:10:00,130.72,130.79,130.69,130.77,48850.0,123.1076,123.1735,123.0793,123.1547,48850.0
2021-10-21 14:20:00,130.78,130.8,130.74,130.8,36979.0,123.1641,123.1829,123.1264,123.1829,36979.0
2021-10-21 14:30:00,130.79,130.81,130.72,130.73,55094.0,123.1735,123.1924,123.1076,123.117,55094.0
2021-10-21 14:40:00,130.73,130.73,130.61,130.64,116746.0,123.117,123.117,123.004,123.0323,116746.0
2021-10-21 14:50:00,130.63,130.72,130.61,130.72,138217.0,123.0228,123.1076,123.004,123.1076,138217.0
2021-10-21 15:00:00,130.73,130.81,130.71,130.76,189311.0,123.117,123.1924,123.0982,123.1453,189311.0
2021-10-21 15:10:00,130.76,130.83,130.73,130.77,159794.0,123.1453,123.2112,123.117,123.1547,159794.0
2021-10-21 15:20:00,130.77,130.93,130.77,130.91,167794.0,123.1547,123.3054,123.1547,123.2865,167794.0
2021-10-21 15:30:00,130.92,130.92,130.8,130.87,229120.0,123.2959,123.2959,123.1829,123.2489,229120.0
2021-10-21 15:40:00,130.87,131.0,130.86,131.0,340386.0,123.2489,123.3713,123.2394,123.3713,340386.0
2021-10-21 15:50:00,131.0,131.22,130.94,131.14,1023292.0,123.3713,123.5785,123.3148,123.5031,1023292.0
2021-10-22 09:30:00,131.02,131.27,130.89,131.11,414539.0,123.3901,123.6256,123.2677,123.4749,414539.0
2021-10-22 09:40:00,131.09,131.23,130.82,131.18,658348.0,123.456,123.5879,123.2018,123.5408,658348.0
2021-10-22 09:50:00,131.18,131.33,131.05,131.06,445814.0,123.5408,123.6821,123.4184,123.4278,445814.0
2021-10-22 10:00:00,131.07,131.33,131.04,131.22,272492.0,123.4372,123.6821,123.409,123.5785,272492.0
2021-10-22 10:10:00,131.22,131.35,131.07,131.34,155728.0,123.5785,123.7009,123.4372,123.6915,155728.0
2021-10-22 10:20:00,131.34,131.39,131.29,131.39,112612.0,123.6915,123.7386,123.6444,123.7386,112612.0
2021-10-22 10:30:00,131.38,131.39,131.17,131.23,212786.0,123.7292,123.7386,123.5314,123.5879,212786.0
2021-10-22 10:40:00,131.23,131.35,131.16,131.31,74731.0,123.5879,123.7009,123.522,123.6632,74731.0
2021-10-22 10:50:00,131.33,131.38,131.24,131.34,89109.0,123.6821,123.7292,123.5973,123.6915,89109.0
2021-10-22 11:00:00,131.33,131.37,131.22,131.37,84377.0,123.6821,123.7197,123.5785,123.7197,84377.0
2021-10-22 11:10:00,131.36,131.39,131.28,131.37,126582.0,123.7103,123.7386,123.635,123.7197,126582.0
2021-10-22 11:20:00,131.39,131.43,131.06,131.19,211950.0,123.7386,123.7762,123.4278,123.5502,211950.0
2021-10-22 11:30:00,131.18,131.28,130.99,131.05,182730.0,123.5408,123.635,123.3619,123.4184,182730.0
2021-10-22 11:40:00,131.05,131.11,130.91,130.97,211207.0,123.4184,123.4749,123.2865,123.343,211207.0
2021-10-22 11:50:00,130.97,131.13,130.95,131.07,145966.0,123.343,123.4937,123.3242,123.4372,145966.0
2021-10-22 12:00:00,131.06,131.13,130.91,131.11,104142.0,123.4278,123.4937,123.2865,123.4749,104142.0
2021-10-22 12:10:00,131.11,131.23,131.03,131.22,72963.0,123.4749,123.5879,123.3995,123.5785,72963.0
2021-10-22 12:20:00,131.22,131.28,131.17,131.27,70773.0,123.5785,123.635,123.5314,123.6256,70773.0
2021-10-22 12:30:00,131.26,131.4,131.24,131.39,58754.0,123.6161,123.748,123.5973,123.7386,58754.0
2021-10-22 12:40:00,131.4,131.48,131.37,131.46,86025.0,123.748,123.8233,123.7197,123.8045,86025.0
2021-10-22 12:50:00,131.47,131.49,131.34,131.35,99040.0,123.8139,123.8328,123.6915,123.7009,99040.0
2021-10-22 13:00:00,131.35,131.36,131.21,131.26,74330.0,123.7009,123.7103,123.5691,123.6161,74330.0
2021-10-22 13:10:00,131.26,131.28,131.17,131.24,76269.0,123.6161,123.635,123.5314,123.5973,76269.0
2021-10-22 13:20:00,131.25,131.31,131.23,131.23,66161.0,123.6067,123.6632,123.5879,123.5879,66161.0
2021-10-22 13:30:00,131.24,131.33,131.2,131.28,113292.0,123.5973,123.6821,123.5596,123.635,113292.0
2021-10-22 13:40:00,131.27,131.4,131.27,131.36,177129.0,123.6256,123.748,123.6256,123.7103,177129.0
2021-10-22 13:50:00,131.36,131.39,131.19,131.2,82045.0,123.7103,123.7386,123.5502,123.5596,82045.0
2021-10-22 14:00:00,131.2,131.27,131.2,131.21,82325.0,123.5596,123.6256,123.5596,123.5691,82325.0
2021-10-22 14:10:00,131.21,131.26,131.17,131.24,67726.0,123.5691,123.6161,123.5314,123.5973,67726.0
2021-10-22 14:20:00,131.23,131.36,131.23,131.36,53761.0,123.5879,123.7103,123.5879,123.7103,53761.0
2021-10-22 14:30:00,131.36,131.57,131.34,131.42,82850.0,123.7103,123.9081,123.6915,123.7668,82850.0
2021-10-22 14:40:00,131.42,131.5,131.41,131.5,62939.0,123.7668,123.8422,123.7574,123.8422,62939.0
2021-10-22 14:50:00,131.49,131.53,131.42,131.43,75023.0,123.8328,123.8704,123.7668,123.7762,75023.0
2021-10-22 15:00:00,131.43,131.47,131.36,131.41,126063.0,123.7762,123.8139,123.7103,123.7574,126063.0
2021-10-22 15:10:00,131.42,131.43,131.29,131.3,159291.0,123.7668,123.7762,123.6444,123.6538,159291.0
2021-10-22 15:20:00,131.3,131.36,131.29,131.34,169216.0,123.6538,123.7103,123.6444,123.6915,169216.0
2021-10-22 15:30:00,131.34,131.56,131.33,131.48,274393.0,123.6915,123.8987,123.6821,123.8233,274393.0
2021-10-22 15:40:00,131.47,131.55,131.44,131.53,359006.0,123.8139,123.8893,123.7857,123.8704,359006.0
2021-10-22 15:50:00,131.54,131.72,131.48,131.69,829127.0,123.8798,124.0494,123.8233,124.0211,829127.0
2021-10-25 09:30:00,131.73,131.75,130.71,130.93,561653.0,124.0588,124.0776,123.0982,123.3054,561653.0
2021-10-25 09:40:00,130.94,131.21,130.81,131.15,558541.0,123.3148,123.5691,123.1924,123.5126,558541.0
2021-10-25 09:50:00,131.15,131.38,131.1,131.28,279984.0,123.5126,123.7292,123.4655,123.635,279984.0
2021-10-25 10:00:00,131.28,131.35,131.2,131.33,252181.0,123.635,123.7009,123.5596,123.6821,252181.0
2021-10-25 10:10:00,131.33,131.55,131.3,131.51,144465.0,123.6821,123.8893,123.6538,123.8516,144465.0
2021-10-25 10:20:00,131.52,131.53,131.4,131.5,119744.0,123.861,123.8704,123.748,123.8422,119744.0
2021-10-25 10:30:00,131.5,131.56,131.39,131.49,116317.0,123.8422,123.8987,123.7386,123.8328,116317.0
2021-10-25 10:40:00,131.5,131.66,131.49,131.65,131162.0,123.8422,123.9929,123.8328,123.9834,131162.0
2021-10-25 10:50:00,131.65,131.72,131.62,131.63,81787.0,123.9834,124.0494,123.9552,123.9646,81787.0
2021-10-25 11:00:00,131.62,131.79,131.61,131.73,162716.0,123.9552,124.1153,123.9458,124.0588,162716.0
2021-10-25 11:10:00,131.72,131.76,131.65,131.7,107193.0,124.0494,124.087,123.9834,124.0305,107193.0
2021-10-25 11:20:00,131.7,131.75,131.65,131.74,71020.0,124.0305,124.0776,123.9834,124.0682,71020.0
2021-10-25 11:30:00,131.75,131.91,131.72,131.84,99171.0,124.0776,124.2283,124.0494,124.1624,99171.0
2021-10-25 11:40:00,131.84,131.87,131.65,131.68,65800.0,124.1624,124.1906,123.9834,124.0117,65800.0
2021-10-25 11:50:00,131.67,131.83,131.67,131.83,69034.0,124.0023,124.153,124.0023,124.153,69034.0
2021-10-25 12:00:00,131.84,131.98,131.78,131.87,92784.0,124.1624,124.2942,124.1059,124.1906,92784.0
2021-10-25 12:10:00,131.88,131.94,131.85,131.85,60425.0,124.2,124.2565,124.1718,124.1718,60425.0
2021-10-25 12:20:00,131.86,131.91,131.82,131.9,74443.0,124.1812,124.2283,124.1435,124.2189,74443.0
2021-10-25 12:30:00,131.9,131.9,131.83,131.86,53926.0,124.2189,124.2189,124.153,124.1812,53926.0
2021-10-25 12:40:00,131.85,131.88,131.82,131.84,68410.0,124.1718,124.2,124.1435,124.1624,68410.0
2021-10-25 12:50:00,131.86,131.86,131.73,131.83,143794.0,124.1812,124.1812,124.0588,124.153,143794.0
2021-10-25 13:00:00,131.83,131.92,131.78,131.92,71074.0,124.153,124.2377,124.1059,124.2377,71074.0
2021-10-25 13:10:00,131.92,131.95,131.81,131.86,69586.0,124.2377,124.266,124.1341,124.1812,69586.0
2021-10-25 13:20:00,131.85,131.86,131.74,131.77,141633.0,124.1718,124.1812,124.0682,124.0964,141633.0
2021-10-25 13:30:00,131.77,131.81,131.74,131.75,63406.0,124.0964,124.1341,124.0682,124.0776,63406.0
2021-10-25 13:40:00,131.75,131.77,131.68,131.7,100565.0,124.0776,124.0964,124.0117,124.0305,100565.0
2021-10-25 13:50:00,131.69,131.76,131.68,131.74,101395.0,124.0211,124.087,124.0117,124.0682,101395.0
2021-10-25 14:00:00,131.74,131.78,131.7,131.72,140272.0,124.0682,124.1059,124.0305,124.0494,140272.0
2021-10-25 14:10:00,131.72,131.75,131.66,131.75,132378.0,124.0494,124.0776,123.9929,124.0776,132378.0
2021-10-25 14:20:00,131.75,131.86,131.73,131.83,231943.0,124.0776,124.1812,124.0588,124.153,231943.0
2021-10-25 14:30:00,131.84,131.9,131.83,131.87,202935.0,124.1624,124.2189,124.153,124.1906,202935.0
2021-10-25 14:40:00,131.87,131.91,131.85,131.87,194604.0,124.1906,124.2283,124.1718,124.1906,194604.0
2021-10-25 14:50:00,131.88,131.88,131.83,131.85,171907.0,124.2,124.2,124.153,124.1718,171907.0
2021-10-25 15:00:00,131.85,131.85,131.76,131.78,111408.0,124.1718,124.1718,124.087,124.1059,111408.0
2021-10-25 15:10:00,131.77,131.77,131.66,131.66,241927.0,124.0964,124.0964,123.9929,123.9929,241927.0
2021-10-25 15:20:00,131.66,131.72,131.65,131.71,302148.0,123.9929,124.0494,123.9834,124.0399,302148.0
2021-10-25 15:30:00,131.71,131.75,131.66,131.74,377011.0,124.0399,124.0776,123.9929,124.0682,377011.0
2021-10-25 15:40:00,131.73,131.77,131.68,131.77,545244.0,124.0588,124.0964,124.0117,124.0964,545244.0
2021-10-25 15:50:00,131.77,131.85,131.74,131.83,1792837.0,124.0964,124.1718,124.0682,124.153,1792837.0
2021-10-26 09:30:00,132.13,132.17,131.74,131.9,457844.0,124.4355,124.4732,124.0682,124.2189,457844.0
2021-10-26 09:40:00,131.9,131.94,131.46,131.54,424816.0,124.2189,124.2565,123.8045,123.8798,424816.0
2021-10-26 09:50:00,131.55,131.7,131.41,131.7,282347.0,123.8893,124.0305,123.7574,124.0305,282347.0
2021-10-26 10:00:00,131.71,131.77,131.53,131.73,310906.0,124.0399,124.0964,123.8704,124.0588,310906.0
2021-10-26 10:10:00,131.74,132.14,131.72,132.12,588714.0,124.0682,124.4449,124.0494,124.4261,588714.0
2021-10-26 10:20:00,132.13,132.23,132.06,132.13,203817.0,124.4355,124.5297,124.3696,124.4355,203817.0
2021-10-26 10:30:00,132.13,132.18,132.04,132.09,152172.0,124.4355,124.4826,124.3507,124.3978,152172.0
2021-10-26 10:40:00,132.09,132.1,131.98,132.08,136481.0,124.3978,124.4072,124.2942,124.3884,136481.0
2021-10-26 10:50:00,132.07,132.13,132.02,132.11,182398.0,124.379,124.4355,124.3319,124.4166,182398.0
2021-10-26 11:00:00,132.12,132.3,132.11,132.23,148062.0,124.4261,124.5956,124.4166,124.5297,148062.0
2021-10-26 11:10:00,132.24,132.27,132.05,132.1,245231.0,124.5391,124.5673,124.3601,124.4072,245231.0
2021-10-26 11:20:00,132.1,132.15,132.05,132.14,124175.0,124.4072,124.4543,124.3601,124.4449,124175.0
2021-10-26 11:30:00,132.15,132.21,131.97,132.2,197662.0,124.4543,124.5108,124.2848,124.5014,197662.0
2021-10-26 11:40:00,132.19,132.33,132.17,132.3,127747.0,124.492,124.6238,124.4732,124.5956,127747.0
2021-10-26 11:50:00,132.3,132.45,132.27,132.4,133979.0,124.5956,124.7368,124.5673,124.6898,133979.0
2021-10-26 12:00:00,132.38,132.43,132.24,132.24,222285.0,124.6709,124.718,124.5391,124.5391,222285.0
2021-10-26 12:10:00,132.24,132.34,132.19,132.24,180640.0,124.5391,124.6333,124.492,124.5391,180640.0
2021-10-26 12:20:00,132.24,132.31,132.2,132.3,152097.0,124.5391,124.605,124.5014,124.5956,152097.0
2021-10-26 12:30:00,132.3,132.31,132.11,132.19,89485.0,124.5956,124.605,124.4166,124.492,89485.0
2021-10-26 12:40:00,132.2,132.44,132.14,132.42,149570.0,124.5014,124.7274,124.4449,124.7086,149570.0
2021-10-26 12:50:00,132.4,132.47,132.35,132.42,142449.0,124.6898,124.7557,124.6427,124.7086,142449.0
2021-10-26 13:00:00,132.41,132.43,132.35,132.39,151074.0,124.6992,124.718,124.6427,124.6803,151074.0
2021-10-26 13:10:00,132.38,132.43,132.3,132.4,80417.0,124.6709,124.718,124.5956,124.6898,80417.0
2021-10-26 13:20:00,132.4,132.5,132.35,132.5,91944.0,124.6898,124.7839,124.6427,124.7839,91944.0
2021-10-26 13:30:00,132.49,132.53,132.41,132.46,128891.0,124.7745,124.8122,124.6992,124.7463,128891.0
2021-10-26 13:40:00,132.46,132.47,132.37,132.43,102615.0,124.7463,124.7557,124.6615,124.718,102615.0
2021-10-26 13:50:00,132.43,132.45,132.32,132.42,122307.0,124.718,124.7368,124.6144,124.7086,122307.0
2021-10-26 14:00:00,132.42,132.48,132.4,132.46,90693.0,124.7086,124.7651,124.6898,124.7463,90693.0
2021-10-26 14:10:00,132.45,132.52,132.4,132.52,78138.0,124.7368,124.8028,124.6898,124.8028,78138.0
2021-10-26 14:20:00,132.52,132.55,132.49,132.49,72958.0,124.8028,124.831,124.7745,124.7745,72958.0
2021-10-26 14:30:00,132.5,132.63,132.48,132.48,102925.0,124.7839,124.9064,124.7651,124.7651,102925.0
2021-10-26 14:40:00,132.48,132.61,132.47,132.61,97951.0,124.7651,124.8875,124.7557,124.8875,97951.0
2021-10-26 14:50:00,132.63,132.65,132.57,132.6,130323.0,124.9064,124.9252,124.8499,124.8781,130323.0
2021-10-26 15:00:00,132.6,132.73,132.6,132.72,207867.0,124.8781,125.0005,124.8781,124.9911,207867.0
2021-10-26 15:10:00,132.73,132.79,132.65,132.73,272555.0,125.0005,125.057,124.9252,125.0005,272555.0
2021-10-26 15:20:00,132.74,132.79,132.71,132.75,170496.0,125.01,125.057,124.9817,125.0194,170496.0
2021-10-26 15:30:00,132.75,132.81,132.71,132.72,242850.0,125.0194,125.0759,124.9817,124.9911,242850.0
2021-10-26 15:40:00,132.73,132.86,132.69,132.74,295432.0,125.0005,125.123,124.9629,125.01,295432.0
2021-10-26 15:50:00,132.72,132.73,132.44,132.49,774375.0,124.9911,125.0005,124.7274,124.7745,774375.0
2021-10-27 09:30:00,132.69,132.83,132.38,132.39,681308.0,124.9629,125.0947,124.6709,124.6803,681308.0
2021-10-27 09:40:00,132.39,132.51,132.29,132.43,481716.0,124.6803,124.7934,124.5862,124.718,481716.0
2021-10-27 09:50:00,132.41,132.43,132.03,132.3,327824.0,124.6992,124.718,124.3413,124.5956,327824.0
2021-10-27 10:00:00,132.3,132.31,131.89,132.03,426790.0,124.5956,124.605,124.2095,124.3413,426790.0
2021-10-27 10:10:00,132.03,132.16,131.68,131.76,292254.0,124.3413,124.4637,124.0117,124.087,292254.0
2021-10-27 10:20:00,131.75,131.8,131.52,131.64,253462.0,124.0776,124.1247,123.861,123.974,253462.0
2021-10-27 10:30:00,131.63,131.81,131.58,131.79,302021.0,123.9646,124.1341,123.9175,124.1153,302021.0
2021-10-27 10:40:00,131.78,131.87,131.66,131.81,370939.0,124.1059,124.1906,123.9929,124.1341,370939.0
2021-10-27 10:50:00,131.8,131.9,131.65,131.67,311107.0,124.1247,124.2189,123.9834,124.0023,311107.0
2021-10-27 11:00:00,131.67,131.77,131.56,131.61,267322.0,124.0023,124.0964,123.8987,123.9458,267322.0
2021-10-27 11:10:00,131.62,131.82,131.57,131.72,557125.0,123.9552,124.1435,123.9081,124.0494,557125.0
2021-10-27 11:20:00,131.72,131.74,131.62,131.7,145687.0,124.0494,124.0682,123.9552,124.0305,145687.0
2021-10-27 11:30:00,131.71,131.88,131.64,131.87,149272.0,124.0399,124.2,123.974,124.1906,149272.0
2021-10-27 11:40:00,131.87,131.9,131.72,131.76,151477.0,124.1906,124.2189,124.0494,124.087,151477.0
2021-10-27 11:50:00,131.77,131.77,131.66,131.69,221935.0,124.0964,124.0964,123.9929,124.0211,221935.0
2021-10-27 12:00:00,131.69,131.85,131.63,131.82,130786.0,124.0211,124.1718,123.9646,124.1435,130786.0
2021-10-27 12:10:00,131.83,131.88,131.78,131.78,175009.0,124.153,124.2,124.1059,124.1059,175009.0
2021-10-27 12:20:00,131.78,131.87,131.76,131.82,123256.0,124.1059,124.1906,124.087,124.1435,123256.0
2021-10-27 12:30:00,131.81,131.82,131.62,131.67,141462.0,124.1341,124.1435,123.9552,124.0023,141462.0
2021-10-27 12:40:00,131.68,131.75,131.65,131.74,116960.0,124.0117,124.0776,123.9834,124.0682,116960.0
2021-10-27 12:50:00,131.74,131.78,131.7,131.74,121127.0,124.0682,124.1059,124.0305,124.0682,121127.0
2021-10-27 13:00:00,131.74,131.92,131.73,131.91,174742.0,124.0682,124.2377,124.0588,124.2283,174742.0
2021-10-27 13:10:00,131.92,131.98,131.9,131.91,105490.0,124.2377,124.2942,124.2189,124.2283,105490.0
2021-10-27 13:20:00,131.92,132.0,131.9,131.97,125359.0,124.2377,124.3131,124.2189,124.2848,125359.0
2021-10-27 13:30:00,131.98,132.02,131.93,131.97,106034.0,124.2942,124.3319,124.2471,124.2848,106034.0
2021-10-27 13:40:00,131.97,131.97,131.86,131.88,161411.0,124.2848,124.2848,124.1812,124.2,161411.0
2021-10-27 13:50:00,131.89,131.94,131.85,131.94,160382.0,124.2095,124.2565,124.1718,124.2565,160382.0
2021-10-27 14:00:00,131.94,132.01,131.9,131.98,283030.0,124.2565,124.3225,124.2189,124.2942,283030.0
2021-10-27 14:10:00,131.98,132.05,131.94,132.02,154801.0,124.2942,124.3601,124.2565,124.3319,154801.0
2021-10-27 14:20:00,132.03,132.06,131.9,131.91,135530.0,124.3413,124.3696,124.2189,124.2283,135530.0
2021-10-27 14:30:00,131.92,131.98,131.83,131.96,152500.0,124.2377,124.2942,124.153,124.2754,152500.0
2021-10-27 14:40:00,131.96,131.96,131.87,131.9,120519.0,124.2754,124.2754,124.1906,124.2189,120519.0
2021-10-27 14:50:00,131.91,131.96,131.9,131.92,141461.0,124.2283,124.2754,124.2189,124.2377,141461.0
2021-10-27 15:00:00,131.92,131.97,131.88,131.89,125361.0,124.2377,124.2848,124.2,124.2095,125361.0
2021-10-27 15:10:00,131.88,131.88,131.65,131.65,361887.0,124.2,124.2,123.9834,123.9834,361887.0
2021-10-27 15:20:00,131.66,131.83,131.63,131.83,329453.0,123.9929,124.153,123.9646,124.153,329453.0
2021-10-27 15:30:00,131.83,131.85,131.7,131.75,416889.0,124.153,124.1718,124.0305,124.0776,416889.0
2021-10-27 15:40:00,131.74,131.78,131.49,131.5,444496.0,124.0682,124.1059,123.8328,123.8422,444496.0
2021-10-27 15:50:00,131.5,131.59,131.39,131.43,1050071.0,123.8422,123.9269,123.7386,123.7762,1050071.0
2021-10-28 09:30:00,131.67,132.58,131.66,132.43,585991.0,124.0023,124.8593,123.9929,124.718,585991.0
2021-10-28 09:40:00,132.43,132.9,132.32,132.85,610465.0,124.718,125.1606,124.6144,125.1136,610465.0
2021-10-28 09:50:00,132.86,132.97,132.62,132.8,470602.0,125.123,125.2266,124.8969,125.0665,470602.0
2021-10-28 10:00:00,132.8,132.97,132.64,132.81,414365.0,125.0665,125.2266,124.9158,125.0759,414365.0
2021-10-28 10:10:00,132.81,132.81,132.5,132.57,457083.0,125.0759,125.0759,124.7839,124.8499,457083.0
2021-10-28 10:20:00,132.56,132.7,132.51,132.62,139948.0,124.8404,124.9723,124.7934,124.8969,139948.0
2021-10-28 10:30:00,132.64,132.94,132.64,132.94,167005.0,124.9158,125.1983,124.9158,125.1983,167005.0
2021-10-28 10:40:00,132.93,133.04,132.75,132.88,245878.0,125.1889,125.2925,125.0194,125.1418,245878.0
2021-10-28 10:50:00,132.9,132.99,132.75,132.81,98845.0,125.1606,125.2454,125.0194,125.0759,98845.0
2021-10-28 11:00:00,132.82,132.92,132.73,132.84,132270.0,125.0853,125.1795,125.0005,125.1041,132270.0
2021-10-28 11:10:00,132.84,132.94,132.74,132.88,118903.0,125.1041,125.1983,125.01,125.1418,118903.0
2021-10-28 11:20:00,132.87,132.93,132.74,132.78,132737.0,125.1324,125.1889,125.01,125.0476,132737.0
2021-10-28 11:30:00,132.79,132.84,132.72,132.78,96507.0,125.057,125.1041,124.9911,125.0476,96507.0
2021-10-28 11:40:00,132.8,132.81,132.56,132.57,149916.0,125.0665,125.0759,124.8404,124.8499,149916.0
2021-10-28 11:50:00,132.58,132.59,132.26,132.27,112900.0,124.8593,124.8687,124.5579,124.5673,112900.0
2021-10-28 12:00:00,132.27,132.35,132.25,132.27,112987.0,124.5673,124.6427,124.5485,124.5673,112987.0
2021-10-28 12:10:00,132.28,132.32,132.23,132.26,123625.0,124.5767,124.6144,124.5297,124.5579,123625.0
2021-10-28 12:20:00,132.26,132.26,132.1,132.11,78752.0,124.5579,124.5579,124.4072,124.4166,78752.0
2021-10-28 12:30:00,132.11,132.18,132.06,132.12,82731.0,124.4166,124.4826,124.3696,124.4261,82731.0
2021-10-28 12:40:00,132.12,132.23,132.1,132.21,71399.0,124.4261,124.5297,124.4072,124.5108,71399.0
2021-10-28 12:50:00,132.2,132.25,132.06,132.08,77728.0,124.5014,124.5485,124.3696,124.3884,77728.0
2021-10-28 13:00:00,132.08,132.17,132.05,132.16,73406.0,124.3884,124.4732,124.3601,124.4637,73406.0
2021-10-28 13:10:00,132.16,132.18,132.1,132.1,42812.0,124.4637,124.4826,124.4072,124.4072,42812.0
2021-10-28 13:20:00,132.12,132.16,132.07,132.12,32837.0,124.4261,124.4637,124.379,124.4261,32837.0
2021-10-28 13:30:00,132.13,132.24,132.13,132.16,54794.0,124.4355,124.5391,124.4355,124.4637,54794.0
2021-10-28 13:40:00,132.17,132.24,132.15,132.22,35652.0,124.4732,124.5391,124.4543,124.5202,35652.0
2021-10-28 13:50:00,132.22,132.28,132.19,132.25,52970.0,124.5202,124.5767,124.492,124.5485,52970.0
2021-10-28 14:00:00,132.25,132.45,132.24,132.32,133228.0,124.5485,124.7368,124.5391,124.6144,133228.0
2021-10-28 14:10:00,132.31,132.4,132.31,132.33,65128.0,124.605,124.6898,124.605,124.6238,65128.0
2021-10-28 14:20:00,132.34,132.38,132.26,132.31,53407.0,124.6333,124.6709,124.5579,124.605,53407.0
2021-10-28 14:30:00,132.31,132.36,132.27,132.31,72761.0,124.605,124.6521,124.5673,124.605,72761.0
2021-10-28 14:40:00,132.32,132.35,132.25,132.28,223434.0,124.6144,124.6427,124.5485,124.5767,223434.0
2021-10-28 14:50:00,132.28,132.3,132.13,132.14,68160.0,124.5767,124.5956,124.4355,124.4449,68160.0
2021-10-28 15:00:00,132.14,132.15,132.08,132.13,94328.0,124.4449,124.4543,124.3884,124.4355,94328.0
2021-10-28 15:10:00,132.13,132.14,132.05,132.11,153984.0,124.4355,124.4449,124.3601,124.4166,153984.0
2021-10-28 15:20:00,132.11,132.16,132.08,132.1,115106.0,124.4166,124.4637,124.3884,124.4072,115106.0
2021-10-28 15:30:00,132.11,132.3,132.08,132.26,218936.0,124.4166,124.5956,124.3884,124.5579,218936.0
2021-10-28 15:40:00,132.28,132.31,132.21,132.25,318391.0,124.5767,124.605,124.5108,124.5485,318391.0
2021-10-28 15:50:00,132.26,132.59,132.25,132.53,918336.0,124.5579,124.8687,124.5485,124.8122,918336.0
2021-10-29 09:30:00,132.36,132.41,131.85,132.0,526304.0,124.6521,124.6992,124.1718,124.3131,526304.0
2021-10-29 09:40:00,132.0,132.25,131.93,132.22,433465.0,124.3131,124.5485,124.2471,124.5202,433465.0
2021-10-29 09:50:00,132.22,132.68,132.14,132.52,400517.0,124.5202,124.9535,124.4449,124.8028,400517.0
2021-10-29 10:00:00,132.53,132.62,132.23,132.43,434652.0,124.8122,124.8969,124.5297,124.718,434652.0
2021-10-29 10:10:00,132.42,132.59,132.29,132.38,254088.0,124.7086,124.8687,124.5862,124.6709,254088.0
2021-10-29 10:20:00,132.38,132.45,132.17,132.31,251936.0,124.6709,124.7368,124.4732,124.605,251936.0
2021-10-29 10:30:00,132.31,132.33,132.16,132.32,195610.0,124.605,124.6238,124.4637,124.6144,195610.0
2021-10-29 10:40:00,132.33,132.56,132.31,132.5,249875.0,124.6238,124.8404,124.605,124.7839,249875.0
2021-10-29 10:50:00,132.51,132.62,132.49,132.53,188933.0,124.7934,124.8969,124.7745,124.8122,188933.0
2021-10-29 11:00:00,132.53,132.7,132.53,132.64,169835.0,124.8122,124.9723,124.8122,124.9158,169835.0
2021-10-29 11:10:00,132.64,132.69,132.57,132.66,171401.0,124.9158,124.9629,124.8499,124.9346,171401.0
2021-10-29 11:20:00,132.66,132.87,132.62,132.71,211927.0,124.9346,125.1324,124.8969,124.9817,211927.0
2021-10-29 11:30:00,132.71,132.85,132.67,132.78,324960.0,124.9817,125.1136,124.944,125.0476,324960.0
2021-10-29 11:40:00,132.78,132.81,132.71,132.81,147711.0,125.0476,125.0759,124.9817,125.0759,147711.0
2021-10-29 11:50:00,132.8,132.91,132.78,132.88,162653.0,125.0665,125.1701,125.0476,125.1418,162653.0
2021-10-29 12:00:00,132.88,133.02,132.81,133.01,147057.0,125.1418,125.2737,125.0759,125.2642,147057.0
2021-10-29 12:10:00,133.02,133.15,133.01,133.11,189469.0,125.2737,125.3961,125.2642,125.3584,189469.0
2021-10-29 12:20:00,133.11,133.35,133.1,133.34,164391.0,125.3584,125.5844,125.349,125.575,164391.0
2021-10-29 12:30:00,133.34,133.42,133.32,133.35,184087.0,125.575,125.6504,125.5562,125.5844,184087.0
2021-10-29 12:40:00,133.34,133.4,133.31,133.31,240645.0,125.575,125.6315,125.5468,125.5468,240645.0
2021-10-29 12:50:00,133.3,133.32,133.24,133.29,331060.0,125.5374,125.5562,125.4808,125.5279,331060.0
2021-10-29 13:00:00,133.29,133.4,133.28,133.38,342189.0,125.5279,125.6315,125.5185,125.6127,342189.0
2021-10-29 13:10:00,133.38,133.58,133.37,133.58,248561.0,125.6127,125.801,125.6033,125.801,248561.0
2021-10-29 13:20:00,133.57,133.57,133.45,133.46,317880.0,125.7916,125.7916,125.6786,125.688,317880.0
2021-10-29 13:30:00,133.46,133.59,133.43,133.53,245974.0,125.688,125.8105,125.6598,125.754,245974.0
2021-10-29 13:40:00,133.53,133.62,133.51,133.57,293247.0,125.754,125.8387,125.7351,125.7916,293247.0
2021-10-29 13:50:00,133.58,133.63,133.55,133.57,129829.0,125.801,125.8481,125.7728,125.7916,129829.0
2021-10-29 14:00:00,133.56,133.57,133.46,133.52,141766.0,125.7822,125.7916,125.688,125.7445,141766.0
2021-10-29 14:10:00,133.52,133.57,133.42,133.44,270499.0,125.7445,125.7916,125.6504,125.6692,270499.0
2021-10-29 14:20:00,133.44,133.5,133.39,133.4,331027.0,125.6692,125.7257,125.6221,125.6315,331027.0
2021-10-29 14:30:00,133.39,133.44,133.37,133.4,341411.0,125.6221,125.6692,125.6033,125.6315,341411.0
2021-10-29 14:40:00,133.4,133.57,133.39,133.54,355215.0,125.6315,125.7916,125.6221,125.7634,355215.0
2021-10-29 14:50:00,133.54,133.55,133.45,133.48,346132.0,125.7634,125.7728,125.6786,125.7069,346132.0
2021-10-29 15:00:00,133.48,133.52,133.43,133.51,393263.0,125.7069,125.7445,125.6598,125.7351,393263.0
2021-10-29 15:10:00,133.51,133.56,133.43,133.49,431449.0,125.7351,125.7822,125.6598,125.7163,431449.0
2021-10-29 15:20:00,133.48,133.55,133.34,133.34,488036.0,125.7069,125.7728,125.575,125.575,488036.0
2021-10-29 15:30:00,133.34,133.44,133.28,133.43,559390.0,125.575,125.6692,125.5185,125.6598,559390.0
2021-10-29 15:40:00,133.42,133.71,133.42,133.66,842329.0,125.6504,125.9235,125.6504,125.8764,842329.0
2021-10-29 15:50:00,133.66,133.99,133.61,133.83,1701054.0,125.8764,126.1872,125.8293,126.0365,1701054.0
2021-11-01 09:30:00,133.94,134.49,133.87,134.07,770728.0,126.1401,126.6581,126.0742,126.2625,770728.0
2021-11-01 09:40:00,134.07,134.25,134.0,134.03,637261.0,126.2625,126.432,126.1966,126.2248,637261.0
2021-11-01 09:50:00,134.03,134.22,133.92,134.18,470064.0,126.2248,126.4038,126.1212,126.3661,470064.0
2021-11-01 10:00:00,134.18,134.18,133.79,133.96,600645.0,126.3661,126.3661,125.9988,126.1589,600645.0
2021-11-01 10:10:00,133.95,133.96,133.7,133.72,269459.0,126.1495,126.1589,125.9141,125.9329,269459.0
2021-11-01 10:20:00,133.72,133.76,133.52,133.67,281893.0,125.9329,125.9706,125.7445,125.8858,281893.0
2021-11-01 10:30:00,133.66,133.67,133.35,133.4,322810.0,125.8764,125.8858,125.5844,125.6315,322810.0
2021-11-01 10:40:00,133.4,133.48,133.28,133.35,195151.0,125.6315,125.7069,125.5185,125.5844,195151.0
2021-11-01 10:50:00,133.35,133.52,133.28,133.51,229038.0,125.5844,125.7445,125.5185,125.7351,229038.0
2021-11-01 11:00:00,133.51,133.69,133.51,133.59,187555.0,125.7351,125.9046,125.7351,125.8105,187555.0
2021-11-01 11:10:00,133.59,133.61,133.4,133.52,120586.0,125.8105,125.8293,125.6315,125.7445,120586.0
2021-11-01 11:20:00,133.53,133.65,133.51,133.55,111475.0,125.754,125.867,125.7351,125.7728,111475.0
2021-11-01 11:30:00,133.56,133.69,133.51,133.53,92769.0,125.7822,125.9046,125.7351,125.754,92769.0
2021-11-01 11:40:00,133.52,133.57,133.44,133.5,192332.0,125.7445,125.7916,125.6692,125.7257,192332.0
2021-11-01 11:50:00,133.5,133.58,133.48,133.58,116473.0,125.7257,125.801,125.7069,125.801,116473.0
2021-11-01 12:00:00,133.58,133.59,133.51,133.53,131594.0,125.801,125.8105,125.7351,125.754,131594.0
2021-11-01 12:10:00,133.54,133.56,133.47,133.5,98596.0,125.7634,125.7822,125.6975,125.7257,98596.0
2021-11-01 12:20:00,133.5,133.63,133.49,133.61,157044.0,125.7257,125.8481,125.7163,125.8293,157044.0
2021-11-01 12:30:00,133.61,133.64,133.5,133.5,95149.0,125.8293,125.8576,125.7257,125.7257,95149.0
2021-11-01 12:40:00,133.5,133.61,133.49,133.6,107084.0,125.7257,125.8293,125.7163,125.8199,107084.0
2021-11-01 12:50:00,133.59,133.65,133.58,133.64,153009.0,125.8105,125.867,125.801,125.8576,153009.0
2021-11-01 13:00:00,133.65,133.68,133.59,133.63,84304.0,125.867,125.8952,125.8105,125.8481,84304.0
2021-11-01 13:10:00,133.63,133.66,133.58,133.61,113150.0,125.8481,125.8764,125.801,125.8293,113150.0
2021-11-01 13:20:00,133.6,133.61,133.37,133.41,137594.0,125.8199,125.8293,125.6033,125.6409,137594.0
2021-11-01 13:30:00,133.41,133.43,133.36,133.39,146838.0,125.6409,125.6598,125.5939,125.6221,146838.0
2021-11-01 13:40:00,133.38,133.4,133.16,133.18,131521.0,125.6127,125.6315,125.4055,125.4243,131521.0
2021-11-01 13:50:00,133.18,133.29,133.15,133.27,94949.0,125.4243,125.5279,125.3961,125.5091,94949.0
2021-11-01 14:00:00,133.26,133.33,133.2,133.24,132524.0,125.4997,125.5656,125.4432,125.4808,132524.0
2021-11-01 14:10:00,133.24,133.3,133.2,133.25,173727.0,125.4808,125.5374,125.4432,125.4903,173727.0
2021-11-01 14:20:00,133.25,133.43,133.23,133.43,491278.0,125.4903,125.6598,125.4714,125.6598,491278.0
2021-11-01 14:30:00,133.43,133.6,133.43,133.56,121017.0,125.6598,125.8199,125.6598,125.7822,121017.0
2021-11-01 14:40:00,133.56,133.71,133.55,133.7,95650.0,125.7822,125.9235,125.7728,125.9141,95650.0
2021-11-01 14:50:00,133.71,133.77,133.66,133.76,110102.0,125.9235,125.98,125.8764,125.9706,110102.0
2021-11-01 15:00:00,133.76,133.84,133.71,133.77,398980.0,125.9706,126.0459,125.9235,125.98,398980.0
2021-11-01 15:10:00,133.76,133.79,133.58,133.59,145494.0,125.9706,125.9988,125.801,125.8105,145494.0
2021-11-01 15:20:00,133.58,133.66,133.5,133.57,230034.0,125.801,125.8764,125.7257,125.7916,230034.0
2021-11-01 15:30:00,133.57,133.72,133.56,133.68,623414.0,125.7916,125.9329,125.7822,125.8952,623414.0
2021-11-01 15:40:00,133.69,133.69,133.59,133.69,791267.0,125.9046,125.9046,125.8105,125.9046,791267.0
2021-11-01 15:50:00,133.69,133.76,133.53,133.63,1882321.0,125.9046,125.9706,125.754,125.8481,1882321.0
2021-11-02 09:30:00,134.18,134.4,133.38,133.49,586167.0,126.3661,126.5733,125.6127,125.7163,586167.0
2021-11-02 09:40:00,133.49,133.64,133.01,133.5,735569.0,125.7163,125.8576,125.2642,125.7257,735569.0
2021-11-02 09:50:00,133.5,134.14,133.48,134.12,475755.0,125.7257,126.3284,125.7069,126.3096,475755.0
2021-11-02 10:00:00,134.13,134.2,133.94,134.13,386515.0,126.319,126.3849,126.1401,126.319,386515.0
2021-11-02 10:10:00,134.14,134.33,134.14,134.16,305961.0,126.3284,126.5074,126.3284,126.3473,305961.0
2021-11-02 10:20:00,134.16,134.4,134.09,134.36,395337.0,126.3473,126.5733,126.2813,126.5356,395337.0
2021-11-02 10:30:00,134.36,134.44,134.29,134.36,396307.0,126.5356,126.611,126.4697,126.5356,396307.0
2021-11-02 10:40:00,134.36,134.49,134.29,134.4,291085.0,126.5356,126.6581,126.4697,126.5733,291085.0
2021-11-02 10:50:00,134.41,134.58,134.35,134.51,196522.0,126.5827,126.7428,126.5262,126.6769,196522.0
2021-11-02 11:00:00,134.51,134.56,134.36,134.54,196536.0,126.6769,126.724,126.5356,126.7051,196536.0
2021-11-02 11:10:00,134.55,134.57,134.46,134.51,185858.0,126.7146,126.7334,126.6298,126.6769,185858.0
2021-11-02 11:20:00,134.51,134.58,134.41,134.58,198902.0,126.6769,126.7428,126.5827,126.7428,198902.0
2021-11-02 11:30:00,134.58,134.9,134.53,134.9,174635.0,126.7428,127.0442,126.6957,127.0442,174635.0
2021-11-02 11:40:00,134.89,135.08,134.86,135.07,340327.0,127.0348,127.2137,127.0065,127.2043,340327.0
2021-11-02 11:50:00,135.08,135.09,134.93,134.94,165140.0,127.2137,127.2231,127.0724,127.0818,165140.0
2021-11-02 12:00:00,134.94,135.01,134.91,134.95,135008.0,127.0818,127.1478,127.0536,127.0913,135008.0
2021-11-02 12:10:00,134.96,134.98,134.91,134.98,239963.0,127.1007,127.1195,127.0536,127.1195,239963.0
2021-11-02 12:20:00,134.99,135.07,134.96,135.04,223439.0,127.1289,127.2043,127.1007,127.176,223439.0
2021-11-02 12:30:00,135.04,135.15,135.01,135.13,290724.0,127.176,127.2796,127.1478,127.2608,290724.0
2021-11-02 12:40:00,135.13,135.16,135.06,135.12,168072.0,127.2608,127.289,127.1949,127.2514,168072.0
2021-11-02 12:50:00,135.12,135.17,135.1,135.13,129253.0,127.2514,127.2985,127.2325,127.2608,129253.0
2021-11-02 13:00:00,135.14,135.15,135.06,135.12,156641.0,127.2702,127.2796,127.1949,127.2514,156641.0
2021-11-02 13:10:00,135.13,135.16,134.99,135.0,135895.0,127.2608,127.289,127.1289,127.1384,135895.0
2021-11-02 13:20:00,134.99,135.02,134.84,134.87,125205.0,127.1289,127.1572,126.9877,127.0159,125205.0
2021-11-02 13:30:00,134.86,134.88,134.75,134.85,141769.0,127.0065,127.0253,126.9029,126.9971,141769.0
2021-11-02 13:40:00,134.85,134.9,134.84,134.87,143750.0,126.9971,127.0442,126.9877,127.0159,143750.0
2021-11-02 13:50:00,134.88,134.92,134.84,134.92,130185.0,127.0253,127.063,126.9877,127.063,130185.0
2021-11-02 14:00:00,134.92,134.92,134.76,134.77,128863.0,127.063,127.063,126.9123,126.9217,128863.0
2021-11-02 14:10:00,134.77,134.85,134.74,134.84,106523.0,126.9217,126.9971,126.8935,126.9877,106523.0
2021-11-02 14:20:00,134.84,134.88,134.76,134.79,112626.0,126.9877,127.0253,126.9123,126.9406,112626.0
2021-11-02 14:30:00,134.8,134.92,134.73,134.91,243177.0,126.95,127.063,126.8841,127.0536,243177.0
2021-11-02 14:40:00,134.91,134.95,134.85,134.88,188873.0,127.0536,127.0913,126.9971,127.0253,188873.0
2021-11-02 14:50:00,134.88,134.94,134.81,134.85,238466.0,127.0253,127.0818,126.9594,126.9971,238466.0
2021-11-02 15:00:00,134.85,134.88,134.75,134.77,428623.0,126.9971,127.0253,126.9029,126.9217,428623.0
2021-11-02 15:10:00,134.76,134.77,134.47,134.5,288529.0,126.9123,126.9217,126.6392,126.6675,288529.0
2021-11-02 15:20:00,134.51,134.54,134.43,134.44,282371.0,126.6769,126.7051,126.6015,126.611,282371.0
2021-11-02 15:30:00,134.44,134.47,134.21,134.22,608491.0,126.611,126.6392,126.3944,126.4038,608491.0
2021-11-02 15:40:00,134.22,134.29,134.12,134.27,825188.0,126.4038,126.4697,126.3096,126.4509,825188.0
2021-11-02 15:50:00,134.26,134.49,134.23,134.47,3196006.0,126.4414,126.6581,126.4132,126.6392,3196006.0
2021-11-03 09:30:00,134.28,134.89,134.16,134.85,458904.0,126.4603,127.0348,126.3473,126.9971,458904.0
2021-11-03 09:40:00,134.89,134.91,134.09,134.2,523372.0,127.0348,127.0536,126.2813,126.3849,523372.0
2021-11-03 09:50:00,134.2,134.27,133.86,133.92,325857.0,126.3849,126.4509,126.0647,126.1212,325857.0
2021-11-03 10:00:00,133.94,134.16,133.88,134.09,224437.0,126.1401,126.3473,126.0836,126.2813,224437.0
2021-11-03 10:10:00,134.09,134.26,133.94,134.02,263306.0,126.2813,126.4414,126.1401,126.2154,263306.0
2021-11-03 10:20:00,134.01,134.03,133.74,133.95,189088.0,126.206,126.2248,125.9517,126.1495,189088.0
2021-11-03 10:30:00,133.96,134.13,133.95,134.1,192654.0,126.1589,126.319,126.1495,126.2908,192654.0
2021-11-03 10:40:00,134.1,134.21,134.01,134.18,136847.0,126.2908,126.3944,126.206,126.3661,136847.0
2021-11-03 10:50:00,134.17,134.22,134.02,134.05,119369.0,126.3567,126.4038,126.2154,126.2437,119369.0
2021-11-03 11:00:00,134.04,134.19,133.95,134.16,149668.0,126.2343,126.3755,126.1495,126.3473,149668.0
2021-11-03 11:10:00,134.16,134.16,133.93,133.93,110717.0,126.3473,126.3473,126.1307,126.1307,110717.0
2021-11-03 11:20:00,133.93,134.12,133.92,134.03,112196.0,126.1307,126.3096,126.1212,126.2248,112196.0
2021-11-03 11:30:00,134.02,134.12,133.94,134.01,126686.0,126.2154,126.3096,126.1401,126.206,126686.0
2021-11-03 11:40:00,134.02,134.07,133.95,133.98,138052.0,126.2154,126.2625,126.1495,126.1778,138052.0
2021-11-03 11:50:00,133.99,134.17,133.98,134.14,178655.0,126.1872,126.3567,126.1778,126.3284,178655.0
2021-11-03 12:00:00,134.14,134.22,134.09,134.18,158984.0,126.3284,126.4038,126.2813,126.3661,158984.0
2021-11-03 12:10:00,134.19,134.2,134.1,134.16,180861.0,126.3755,126.3849,126.2908,126.3473,180861.0
2021-11-03 12:20:00,134.15,134.26,134.13,134.25,140005.0,126.3379,126.4414,126.319,126.432,140005.0
2021-11-03 12:30:00,134.24,134.3,134.16,134.28,95523.0,126.4226,126.4791,126.3473,126.4603,95523.0
2021-11-03 12:40:00,134.29,134.3,134.2,134.2,73492.0,126.4697,126.4791,126.3849,126.3849,73492.0
2021-11-03 12:50:00,134.21,134.22,134.07,134.13,83692.0,126.3944,126.4038,126.2625,126.319,83692.0
2021-11-03 13:00:00,134.14,134.18,134.1,134.13,119874.0,126.3284,126.3661,126.2908,126.319,119874.0
2021-11-03 13:10:00,134.13,134.2,134.04,134.2,80473.0,126.319,126.3849,126.2343,126.3849,80473.0
2021-11-03 13:20:00,134.2,134.32,134.18,134.27,62748.0,126.3849,126.498,126.3661,126.4509,62748.0
2021-11-03 13:30:00,134.26,134.28,134.18,134.19,81017.0,126.4414,126.4603,126.3661,126.3755,81017.0
2021-11-03 13:40:00,134.19,134.22,134.11,134.13,86708.0,126.3755,126.4038,126.3002,126.319,86708.0
2021-11-03 13:50:00,134.13,134.21,134.09,134.09,139260.0,126.319,126.3944,126.2813,126.2813,139260.0
2021-11-03 14:00:00,134.09,134.49,134.05,134.38,375079.0,126.2813,126.6581,126.2437,126.5545,375079.0
2021-11-03 14:10:00,134.38,134.4,134.14,134.33,182166.0,126.5545,126.5733,126.3284,126.5074,182166.0
2021-11-03 14:20:00,134.32,134.36,134.27,134.31,132277.0,126.498,126.5356,126.4509,126.4885,132277.0
2021-11-03 14:30:00,134.31,134.42,134.28,134.37,179357.0,126.4885,126.5921,126.4603,126.545,179357.0
2021-11-03 14:40:00,134.38,134.77,134.33,134.76,304855.0,126.5545,126.9217,126.5074,126.9123,304855.0
2021-11-03 14:50:00,134.75,134.87,134.71,134.72,283402.0,126.9029,127.0159,126.8652,126.8747,283402.0
2021-11-03 15:00:00,134.73,134.88,134.65,134.85,237678.0,126.8841,127.0253,126.8087,126.9971,237678.0
2021-11-03 15:10:00,134.85,134.95,134.69,134.7,540494.0,126.9971,127.0913,126.8464,126.8558,540494.0
2021-11-03 15:20:00,134.71,134.8,134.62,134.7,338547.0,126.8652,126.95,126.7805,126.8558,338547.0
2021-11-03 15:30:00,134.69,134.83,134.66,134.83,535032.0,126.8464,126.9783,126.8182,126.9783,535032.0
2021-11-03 15:40:00,134.83,135.15,134.83,135.14,823404.0,126.9783,127.2796,126.9783,127.2702,823404.0
2021-11-03 15:50:00,135.15,135.34,135.07,135.28,2881938.0,127.2796,127.4586,127.2043,127.402,2881938.0
2021-11-04 09:30:00,134.98,135.19,134.64,134.81,373592.0,127.1195,127.3173,126.7993,126.9594,373592.0
2021-11-04 09:40:00,134.81,134.89,134.24,134.37,481587.0,126.9594,127.0348,126.4226,126.545,481587.0
2021-11-04 09:50:00,134.37,134.58,134.32,134.48,395308.0,126.545,126.7428,126.498,126.6486,395308.0
2021-11-04 10:00:00,134.47,134.49,134.21,134.31,398978.0,126.6392,126.6581,126.3944,126.4885,398978.0
2021-11-04 10:10:00,134.31,134.57,134.31,134.49,278505.0,126.4885,126.7334,126.4885,126.6581,278505.0
2021-11-04 10:20:00,134.49,134.52,134.2,134.27,238631.0,126.6581,126.6863,126.3849,126.4509,238631.0
2021-11-04 10:30:00,134.27,134.48,134.22,134.46,311220.0,126.4509,126.6486,126.4038,126.6298,311220.0
2021-11-04 10:40:00,134.44,134.48,134.21,134.25,123441.0,126.611,126.6486,126.3944,126.432,123441.0
2021-11-04 10:50:00,134.26,134.27,134.02,134.1,162888.0,126.4414,126.4509,126.2154,126.2908,162888.0
2021-11-04 11:00:00,134.1,134.23,134.1,134.18,152014.0,126.2908,126.4132,126.2908,126.3661,152014.0
2021-11-04 11:10:00,134.18,134.26,134.03,134.07,145118.0,126.3661,126.4414,126.2248,126.2625,145118.0
2021-11-04 11:20:00,134.07,134.17,133.94,134.12,194009.0,126.2625,126.3567,126.1401,126.3096,194009.0
2021-11-04 11:30:00,134.12,134.24,134.02,134.08,95787.0,126.3096,126.4226,126.2154,126.2719,95787.0
2021-11-04 11:40:00,134.07,134.12,133.99,134.05,132668.0,126.2625,126.3096,126.1872,126.2437,132668.0
2021-11-04 11:50:00,134.05,134.06,133.93,133.99,178539.0,126.2437,126.2531,126.1307,126.1872,178539.0
2021-11-04 12:00:00,133.99,134.02,133.89,133.89,137513.0,126.1872,126.2154,126.093,126.093,137513.0
2021-11-04 12:10:00,133.89,133.92,133.81,133.84,184455.0,126.093,126.1212,126.0177,126.0459,184455.0
2021-11-04 12:20:00,133.84,133.9,133.71,133.75,156001.0,126.0459,126.1024,125.9235,125.9611,156001.0
2021-11-04 12:30:00,133.75,133.76,133.67,133.69,128867.0,125.9611,125.9706,125.8858,125.9046,128867.0
2021-11-04 12:40:00,133.68,133.73,133.63,133.64,110537.0,125.8952,125.9423,125.8481,125.8576,110537.0
2021-11-04 12:50:00,133.64,133.74,133.64,133.67,146739.0,125.8576,125.9517,125.8576,125.8858,146739.0
2021-11-04 13:00:00,133.67,133.74,133.63,133.73,116381.0,125.8858,125.9517,125.8481,125.9423,116381.0
2021-11-04 13:10:00,133.73,133.79,133.67,133.78,102388.0,125.9423,125.9988,125.8858,125.9894,102388.0
2021-11-04 13:20:00,133.77,133.79,133.65,133.68,125187.0,125.98,125.9988,125.867,125.8952,125187.0
2021-11-04 13:30:00,133.68,133.7,133.57,133.64,98690.0,125.8952,125.9141,125.7916,125.8576,98690.0
2021-11-04 13:40:00,133.64,133.7,133.63,133.63,114874.0,125.8576,125.9141,125.8481,125.8481,114874.0
2021-11-04 13:50:00,133.62,133.7,133.6,133.62,156101.0,125.8387,125.9141,125.8199,125.8387,156101.0
2021-11-04 14:00:00,133.62,133.66,133.43,133.52,199869.0,125.8387,125.8764,125.6598,125.7445,199869.0
2021-11-04 14:10:00,133.52,133.64,133.49,133.6,127436.0,125.7445,125.8576,125.7163,125.8199,127436.0
2021-11-04 14:20:00,133.6,133.69,133.6,133.66,102688.0,125.8199,125.9046,125.8199,125.8764,102688.0
2021-11-04 14:30:00,133.67,133.68,133.6,133.62,72415.0,125.8858,125.8952,125.8199,125.8387,72415.0
2021-11-04 14:40:00,133.63,133.72,133.61,133.72,110613.0,125.8481,125.9329,125.8293,125.9329,110613.0
2021-11-04 14:50:00,133.72,133.75,133.63,133.67,164438.0,125.9329,125.9611,125.8481,125.8858,164438.0
2021-11-04 15:00:00,133.68,133.7,133.56,133.63,148151.0,125.8952,125.9141,125.7822,125.8481,148151.0
2021-11-04 15:10:00,133.63,133.72,133.58,133.61,234238.0,125.8481,125.9329,125.801,125.8293,234238.0
2021-11-04 15:20:00,133.6,133.63,133.48,133.55,483452.0,125.8199,125.8481,125.7069,125.7728,483452.0
2021-11-04 15:30:00,133.56,133.81,133.56,133.78,683918.0,125.7822,126.0177,125.7822,125.9894,683918.0
2021-11-04 15:40:00,133.78,133.92,133.74,133.91,910454.0,125.9894,126.1212,125.9517,126.1118,910454.0
2021-11-04 15:50:00,133.91,134.39,133.91,134.38,2308697.0,126.1118,126.5639,126.1118,126.5545,2308697.0
2021-11-05 09:30:00,133.15,133.49,132.34,133.1,973806.0,125.3961,125.7163,124.6333,125.349,973806.0
2021-11-05 09:40:00,133.11,133.43,133.04,133.39,890617.0,125.3584,125.6598,125.2925,125.6221,890617.0
2021-11-05 09:50:00,133.41,133.7,133.23,133.56,543567.0,125.6409,125.9141,125.4714,125.7822,543567.0
2021-11-05 10:00:00,133.56,133.66,133.42,133.57,313446.0,125.7822,125.8764,125.6504,125.7916,313446.0
2021-11-05 10:10:00,133.56,133.58,133.2,133.38,368306.0,125.7822,125.801,125.4432,125.6127,368306.0
2021-11-05 10:20:00,133.37,133.48,133.19,133.33,413611.0,125.6033,125.7069,125.4338,125.5656,413611.0
2021-11-05 10:30:00,133.34,133.49,133.31,133.43,193416.0,125.575,125.7163,125.5468,125.6598,193416.0
2021-11-05 10:40:00,133.43,133.53,133.38,133.44,205895.0,125.6598,125.754,125.6127,125.6692,205895.0
2021-11-05 10:50:00,133.44,133.47,133.03,133.12,208838.0,125.6692,125.6975,125.2831,125.3678,208838.0
2021-11-05 11:00:00,133.12,133.17,132.88,132.92,208374.0,125.3678,125.4149,125.1418,125.1795,208374.0
2021-11-05 11:10:00,132.91,132.99,132.63,132.69,174912.0,125.1701,125.2454,124.9064,124.9629,174912.0
2021-11-05 11:20:00,132.69,132.81,132.64,132.66,218933.0,124.9629,125.0759,124.9158,124.9346,218933.0
2021-11-05 11:30:00,132.66,132.76,132.6,132.69,197198.0,124.9346,125.0288,124.8781,124.9629,197198.0
2021-11-05 11:40:00,132.7,132.84,132.67,132.71,138944.0,124.9723,125.1041,124.944,124.9817,138944.0
2021-11-05 11:50:00,132.7,132.73,132.28,132.28,201052.0,124.9723,125.0005,124.5767,124.5767,201052.0
2021-11-05 12:00:00,132.28,132.38,132.24,132.32,119329.0,124.5767,124.6709,124.5391,124.6144,119329.0
2021-11-05 12:10:00,132.33,132.5,132.25,132.5,92284.0,124.6238,124.7839,124.5485,124.7839,92284.0
2021-11-05 12:20:00,132.5,132.65,132.48,132.65,127806.0,124.7839,124.9252,124.7651,124.9252,127806.0
2021-11-05 12:30:00,132.66,132.71,132.57,132.59,101065.0,124.9346,124.9817,124.8499,124.8687,101065.0
2021-11-05 12:40:00,132.6,132.63,132.38,132.39,110962.0,124.8781,124.9064,124.6709,124.6803,110962.0
2021-11-05 12:50:00,132.39,132.59,132.38,132.48,99699.0,124.6803,124.8687,124.6709,124.7651,99699.0
2021-11-05 13:00:00,132.49,132.58,132.33,132.34,71509.0,124.7745,124.8593,124.6238,124.6333,71509.0
2021-11-05 13:10:00,132.34,132.37,132.13,132.14,207059.0,124.6333,124.6615,124.4355,124.4449,207059.0
2021-11-05 13:20:00,132.14,132.18,131.89,131.91,332403.0,124.4449,124.4826,124.2095,124.2283,332403.0
2021-11-05 13:30:00,131.91,132.17,131.9,132.06,175903.0,124.2283,124.4732,124.2189,124.3696,175903.0
2021-11-05 13:40:00,132.06,132.18,131.95,132.14,102446.0,124.3696,124.4826,124.266,124.4449,102446.0
2021-11-05 13:50:00,132.14,132.48,132.12,132.48,117350.0,124.4449,124.7651,124.4261,124.7651,117350.0
2021-11-05 14:00:00,132.48,132.65,132.46,132.59,92856.0,124.7651,124.9252,124.7463,124.8687,92856.0
2021-11-05 14:10:00,132.58,132.66,132.53,132.66,119164.0,124.8593,124.9346,124.8122,124.9346,119164.0
2021-11-05 14:20:00,132.65,132.66,132.43,132.55,214449.0,124.9252,124.9346,124.718,124.831,214449.0
2021-11-05 14:30:00,132.55,132.73,132.54,132.67,101502.0,124.831,125.0005,124.8216,124.944,101502.0
2021-11-05 14:40:00,132.67,132.71,132.6,132.68,54315.0,124.944,124.9817,124.8781,124.9535,54315.0
2021-11-05 14:50:00,132.69,132.7,132.61,132.64,64704.0,124.9629,124.9723,124.8875,124.9158,64704.0
2021-11-05 15:00:00,132.65,132.76,132.54,132.75,71056.0,124.9252,125.0288,124.8216,125.0194,71056.0
2021-11-05 15:10:00,132.75,132.82,132.67,132.7,166747.0,125.0194,125.0853,124.944,124.9723,166747.0
2021-11-05 15:20:00,132.7,132.7,132.55,132.65,300177.0,124.9723,124.9723,124.831,124.9252,300177.0
2021-11-05 15:30:00,132.65,133.02,132.62,132.97,418519.0,124.9252,125.2737,124.8969,125.2266,418519.0
2021-11-05 15:40:00,132.97,132.97,132.81,132.86,747754.0,125.2266,125.2266,125.0759,125.123,747754.0
2021-11-05 15:50:00,132.87,133.06,132.86,132.93,2033411.0,125.1324,125.3113,125.123,125.1889,2033411.0
2021-11-08 09:30:00,133.14,133.54,132.73,132.86,733173.0,125.3867,125.7634,125.0005,125.123,733173.0
2021-11-08 09:40:00,132.88,132.98,132.58,132.81,660920.0,125.1418,125.236,124.8593,125.0759,660920.0
2021-11-08 09:50:00,132.82,133.38,132.82,133.36,418804.0,125.0853,125.6127,125.0853,125.5939,418804.0
2021-11-08 10:00:00,133.36,133.41,132.75,132.98,304460.0,125.5939,125.6409,125.0194,125.236,304460.0
2021-11-08 10:10:00,132.97,133.24,132.94,133.16,234624.0,125.2266,125.4808,125.1983,125.4055,234624.0
2021-11-08 10:20:00,133.16,133.34,133.12,133.17,215927.0,125.4055,125.575,125.3678,125.4149,215927.0
2021-11-08 10:30:00,133.2,133.43,133.19,133.31,211817.0,125.4432,125.6598,125.4338,125.5468,211817.0
2021-11-08 10:40:00,133.31,133.35,133.12,133.24,153860.0,125.5468,125.5844,125.3678,125.4808,153860.0
2021-11-08 10:50:00,133.25,133.31,132.98,133.01,110556.0,125.4903,125.5468,125.236,125.2642,110556.0
2021-11-08 11:00:00,133.01,133.05,132.83,132.86,117545.0,125.2642,125.3019,125.0947,125.123,117545.0
2021-11-08 11:10:00,132.86,133.09,132.86,133.06,88666.0,125.123,125.3396,125.123,125.3113,88666.0
2021-11-08 11:20:00,133.06,133.08,132.93,132.94,72178.0,125.3113,125.3302,125.1889,125.1983,72178.0
2021-11-08 11:30:00,132.93,132.97,132.81,132.9,62043.0,125.1889,125.2266,125.0759,125.1606,62043.0
2021-11-08 11:40:00,132.9,132.91,132.83,132.86,44037.0,125.1606,125.1701,125.0947,125.123,44037.0
2021-11-08 11:50:00,132.87,132.96,132.86,132.9,55731.0,125.1324,125.2171,125.123,125.1606,55731.0
2021-11-08 12:00:00,132.9,132.97,132.84,132.92,67255.0,125.1606,125.2266,125.1041,125.1795,67255.0
2021-11-08 12:10:00,132.94,133.0,132.87,132.96,44438.0,125.1983,125.2548,125.1324,125.2171,44438.0
2021-11-08 12:20:00,132.97,133.03,132.94,132.95,52092.0,125.2266,125.2831,125.1983,125.2077,52092.0
2021-11-08 12:30:00,132.96,133.02,132.9,132.96,41957.0,125.2171,125.2737,125.1606,125.2171,41957.0
2021-11-08 12:40:00,132.95,133.06,132.92,132.98,57669.0,125.2077,125.3113,125.1795,125.236,57669.0
2021-11-08 12:50:00,133.0,133.05,132.93,133.04,47437.0,125.2548,125.3019,125.1889,125.2925,47437.0
2021-11-08 13:00:00,133.06,133.06,132.94,132.95,59268.0,125.3113,125.3113,125.1983,125.2077,59268.0
2021-11-08 13:10:00,132.94,133.09,132.93,133.07,38621.0,125.1983,125.3396,125.1889,125.3207,38621.0
2021-11-08 13:20:00,133.09,133.14,133.06,133.09,56553.0,125.3396,125.3867,125.3113,125.3396,56553.0
2021-11-08 13:30:00,133.09,133.2,133.06,133.2,57814.0,125.3396,125.4432,125.3113,125.4432,57814.0
2021-11-08 13:40:00,133.21,133.36,133.21,133.35,50864.0,125.4526,125.5939,125.4526,125.5844,50864.0
2021-11-08 13:50:00,133.34,133.46,133.33,133.42,35609.0,125.575,125.688,125.5656,125.6504,35609.0
2021-11-08 14:00:00,133.42,133.54,133.41,133.54,132212.0,125.6504,125.7634,125.6409,125.7634,132212.0
2021-11-08 14:10:00,133.53,133.58,133.51,133.57,43820.0,125.754,125.801,125.7351,125.7916,43820.0
2021-11-08 14:20:00,133.56,133.57,133.49,133.54,46541.0,125.7822,125.7916,125.7163,125.7634,46541.0
2021-11-08 14:30:00,133.54,133.59,133.53,133.56,59939.0,125.7634,125.8105,125.754,125.7822,59939.0
2021-11-08 14:40:00,133.55,133.63,133.55,133.56,93651.0,125.7728,125.8481,125.7728,125.7822,93651.0
2021-11-08 14:50:00,133.56,133.61,133.54,133.59,71453.0,125.7822,125.8293,125.7634,125.8105,71453.0
2021-11-08 15:00:00,133.6,133.7,133.6,133.69,81625.0,125.8199,125.9141,125.8199,125.9046,81625.0
2021-11-08 15:10:00,133.69,133.71,133.62,133.63,118595.0,125.9046,125.9235,125.8387,125.8481,118595.0
2021-11-08 15:20:00,133.64,133.72,133.6,133.62,145900.0,125.8576,125.9329,125.8199,125.8387,145900.0
2021-11-08 15:30:00,133.61,133.75,133.57,133.75,221279.0,125.8293,125.9611,125.7916,125.9611,221279.0
2021-11-08 15:40:00,133.75,133.76,133.63,133.65,386759.0,125.9611,125.9706,125.8481,125.867,386759.0
2021-11-08 15:50:00,133.65,133.82,133.63,133.65,901524.0,125.867,126.0271,125.8481,125.867,901524.0
2021-11-09 09:30:00,133.64,133.81,133.15,133.19,341258.0,125.8576,126.0177,125.3961,125.4338,341258.0
2021-11-09 09:40:00,133.19,133.5,133.19,133.5,337138.0,125.4338,125.7257,125.4338,125.7257,337138.0
2021-11-09 09:50:00,133.49,133.57,133.29,133.35,453062.0,125.7163,125.7916,125.5279,125.5844,453062.0
2021-11-09 10:00:00,133.35,133.46,133.1,133.19,338270.0,125.5844,125.688,125.349,125.4338,338270.0
2021-11-09 10:10:00,133.18,133.38,133.04,133.12,207358.0,125.4243,125.6127,125.2925,125.3678,207358.0
2021-11-09 10:20:00,133.14,133.4,133.1,133.3,181181.0,125.3867,125.6315,125.349,125.5374,181181.0
2021-11-09 10:30:00,133.3,133.43,133.23,133.3,197702.0,125.5374,125.6598,125.4714,125.5374,197702.0
2021-11-09 10:40:00,133.3,133.33,133.16,133.16,138236.0,125.5374,125.5656,125.4055,125.4055,138236.0
2021-11-09 10:50:00,133.17,133.25,133.12,133.22,121027.0,125.4149,125.4903,125.3678,125.462,121027.0
2021-11-09 11:00:00,133.21,133.26,133.01,133.02,88741.0,125.4526,125.4997,125.2642,125.2737,88741.0
2021-11-09 11:10:00,133.01,133.06,132.9,133.01,115419.0,125.2642,125.3113,125.1606,125.2642,115419.0
2021-11-09 11:20:00,133.01,133.01,132.9,132.96,40685.0,125.2642,125.2642,125.1606,125.2171,40685.0
2021-11-09 11:30:00,132.96,133.11,132.96,133.08,57759.0,125.2171,125.3584,125.2171,125.3302,57759.0
2021-11-09 11:40:00,133.09,133.22,133.03,133.22,93391.0,125.3396,125.462,125.2831,125.462,93391.0
2021-11-09 11:50:00,133.23,133.25,133.03,133.08,60693.0,125.4714,125.4903,125.2831,125.3302,60693.0
2021-11-09 12:00:00,133.08,133.14,132.99,133.0,83604.0,125.3302,125.3867,125.2454,125.2548,83604.0
2021-11-09 12:10:00,133.0,133.11,133.0,133.1,156172.0,125.2548,125.3584,125.2548,125.349,156172.0
2021-11-09 12:20:00,133.09,133.11,133.0,133.06,408351.0,125.3396,125.3584,125.2548,125.3113,408351.0
2021-11-09 12:30:00,133.05,133.13,133.03,133.1,67721.0,125.3019,125.3773,125.2831,125.349,67721.0
2021-11-09 12:40:00,133.09,133.22,133.06,133.17,70698.0,125.3396,125.462,125.3113,125.4149,70698.0
2021-11-09 12:50:00,133.17,133.25,133.17,133.18,37059.0,125.4149,125.4903,125.4149,125.4243,37059.0
2021-11-09 13:00:00,133.18,133.28,133.18,133.23,41178.0,125.4243,125.5185,125.4243,125.4714,41178.0
2021-11-09 13:10:00,133.24,133.27,133.16,133.23,43272.0,125.4808,125.5091,125.4055,125.4714,43272.0
2021-11-09 13:20:00,133.23,133.26,133.18,133.25,39622.0,125.4714,125.4997,125.4243,125.4903,39622.0
2021-11-09 13:30:00,133.25,133.36,133.25,133.29,46825.0,125.4903,125.5939,125.4903,125.5279,46825.0
2021-11-09 13:40:00,133.3,133.34,133.29,133.3,63970.0,125.5374,125.575,125.5279,125.5374,63970.0
2021-11-09 13:50:00,133.31,133.36,133.24,133.35,75893.0,125.5468,125.5939,125.4808,125.5844,75893.0
2021-11-09 14:00:00,133.34,133.41,133.17,133.18,126509.0,125.575,125.6409,125.4149,125.4243,126509.0
2021-11-09 14:10:00,133.19,133.31,133.15,133.27,78193.0,125.4338,125.5468,125.3961,125.5091,78193.0
2021-11-09 14:20:00,133.26,133.27,133.15,133.16,40089.0,125.4997,125.5091,125.3961,125.4055,40089.0
2021-11-09 14:30:00,133.16,133.17,133.06,133.09,68286.0,125.4055,125.4149,125.3113,125.3396,68286.0
2021-11-09 14:40:00,133.09,133.2,133.09,133.19,106641.0,125.3396,125.4432,125.3396,125.4338,106641.0
2021-11-09 14:50:00,133.18,133.22,133.13,133.21,73974.0,125.4243,125.462,125.3773,125.4526,73974.0
2021-11-09 15:00:00,133.2,133.21,133.08,133.14,108688.0,125.4432,125.4526,125.3302,125.3867,108688.0
2021-11-09 15:10:00,133.14,133.17,132.96,132.97,121284.0,125.3867,125.4149,125.2171,125.2266,121284.0
2021-11-09 15:20:00,132.98,133.08,132.96,133.05,161383.0,125.236,125.3302,125.2171,125.3019,161383.0
2021-11-09 15:30:00,133.05,133.06,132.97,133.03,348697.0,125.3019,125.3113,125.2266,125.2831,348697.0
2021-11-09 15:40:00,133.03,133.18,133.01,133.07,291655.0,125.2831,125.4243,125.2642,125.3207,291655.0
2021-11-09 15:50:00,133.08,133.19,133.01,133.15,624697.0,125.3302,125.4338,125.2642,125.3961,624697.0
2021-11-10 09:30:00,133.12,134.08,133.1,133.57,617415.0,125.3678,126.2719,125.349,125.7916,617415.0
2021-11-10 09:40:00,133.58,133.69,133.28,133.52,499350.0,125.801,125.9046,125.5185,125.7445,499350.0
2021-11-10 09:50:00,133.53,133.67,133.41,133.53,273579.0,125.754,125.8858,125.6409,125.754,273579.0
2021-11-10 10:00:00,133.54,133.96,133.46,133.95,184507.0,125.7634,126.1589,125.688,126.1495,184507.0
2021-11-10 10:10:00,133.97,134.05,133.76,133.94,191331.0,126.1683,126.2437,125.9706,126.1401,191331.0
2021-11-10 10:20:00,133.93,134.01,133.84,133.88,149872.0,126.1307,126.206,126.0459,126.0836,149872.0
2021-11-10 10:30:00,133.89,133.93,133.78,133.8,97577.0,126.093,126.1307,125.9894,126.0082,97577.0
2021-11-10 10:40:00,133.81,133.83,133.72,133.81,128069.0,126.0177,126.0365,125.9329,126.0177,128069.0
2021-11-10 10:50:00,133.81,133.86,133.74,133.79,97101.0,126.0177,126.0647,125.9517,125.9988,97101.0
2021-11-10 11:00:00,133.79,133.95,133.79,133.86,104200.0,125.9988,126.1495,125.9988,126.0647,104200.0
2021-11-10 11:10:00,133.87,133.98,133.84,133.93,62498.0,126.0742,126.1778,126.0459,126.1307,62498.0
2021-11-10 11:20:00,133.93,134.01,133.92,133.93,54443.0,126.1307,126.206,126.1212,126.1307,54443.0
2021-11-10 11:30:00,133.93,133.98,133.83,133.95,125859.0,126.1307,126.1778,126.0365,126.1495,125859.0
2021-11-10 11:40:00,133.96,134.03,133.83,133.86,149807.0,126.1589,126.2248,126.0365,126.0647,149807.0
2021-11-10 11:50:00,133.86,133.87,133.71,133.78,71478.0,126.0647,126.0742,125.9235,125.9894,71478.0
2021-11-10 12:00:00,133.77,133.77,133.63,133.71,59619.0,125.98,125.98,125.8481,125.9235,59619.0
2021-11-10 12:10:00,133.7,133.73,133.61,133.71,67890.0,125.9141,125.9423,125.8293,125.9235,67890.0
2021-11-10 12:20:00,133.71,133.76,133.67,133.7,46063.0,125.9235,125.9706,125.8858,125.9141,46063.0
2021-11-10 12:30:00,133.71,133.79,133.71,133.72,45308.0,125.9235,125.9988,125.9235,125.9329,45308.0
2021-11-10 12:40:00,133.73,133.73,133.55,133.57,71080.0,125.9423,125.9423,125.7728,125.7916,71080.0
2021-11-10 12:50:00,133.58,133.67,133.57,133.64,38649.0,125.801,125.8858,125.7916,125.8576,38649.0
2021-11-10 13:00:00,133.64,133.67,133.49,133.57,198457.0,125.8576,125.8858,125.7163,125.7916,198457.0
2021-11-10 13:10:00,133.56,133.64,133.47,133.51,151368.0,125.7822,125.8576,125.6975,125.7351,151368.0
2021-11-10 13:20:00,133.52,133.63,133.45,133.61,102757.0,125.7445,125.8481,125.6786,125.8293,102757.0
2021-11-10 13:30:00,133.61,133.69,133.6,133.6,120254.0,125.8293,125.9046,125.8199,125.8199,120254.0
2021-11-10 13:40:00,133.6,133.63,133.49,133.53,110191.0,125.8199,125.8481,125.7163,125.754,110191.0
2021-11-10 13:50:00,133.53,133.6,133.49,133.55,167235.0,125.754,125.8199,125.7163,125.7728,167235.0
2021-11-10 14:00:00,133.54,133.56,133.35,133.36,206033.0,125.7634,125.7822,125.5844,125.5939,206033.0
2021-11-10 14:10:00,133.35,133.61,133.31,133.53,121264.0,125.5844,125.8293,125.5468,125.754,121264.0
2021-11-10 14:20:00,133.52,133.56,133.37,133.39,138846.0,125.7445,125.7822,125.6033,125.6221,138846.0
2021-11-10 14:30:00,133.39,133.43,133.27,133.31,165499.0,125.6221,125.6598,125.5091,125.5468,165499.0
2021-11-10 14:40:00,133.3,133.44,133.27,133.41,182322.0,125.5374,125.6692,125.5091,125.6409,182322.0
2021-11-10 14:50:00,133.42,133.52,133.37,133.42,156601.0,125.6504,125.7445,125.6033,125.6504,156601.0
2021-11-10 15:00:00,133.43,133.51,133.3,133.33,253833.0,125.6598,125.7351,125.5374,125.5656,253833.0
2021-11-10 15:10:00,133.34,133.5,133.33,133.47,188112.0,125.575,125.7257,125.5656,125.6975,188112.0
2021-11-10 15:20:00,133.48,133.54,133.36,133.37,241634.0,125.7069,125.7634,125.5939,125.6033,241634.0
2021-11-10 15:30:00,133.37,133.45,133.31,133.39,340073.0,125.6033,125.6786,125.5468,125.6221,340073.0
2021-11-10 15:40:00,133.39,133.51,133.34,133.46,278241.0,125.6221,125.7351,125.575,125.688,278241.0
2021-11-10 15:50:00,133.48,133.69,133.47,133.54,842684.0,125.7069,125.9046,125.6975,125.7634,842684.0
2021-11-11 09:30:00,133.52,133.61,133.22,133.48,605437.0,125.7445,125.8293,125.462,125.7069,605437.0
2021-11-11 09:40:00,133.47,133.59,133.25,133.29,391608.0,125.6975,125.8105,125.4903,125.5279,391608.0
2021-11-11 09:50:00,133.28,133.54,133.16,133.53,297065.0,125.5185,125.7634,125.4055,125.754,297065.0
2021-11-11 10:00:00,133.55,133.55,133.12,133.21,143448.0,125.7728,125.7728,125.3678,125.4526,143448.0
2021-11-11 10:10:00,133.21,133.26,133.08,133.22,199596.0,125.4526,125.4997,125.3302,125.462,199596.0
2021-11-11 10:20:00,133.21,133.28,133.14,133.23,91126.0,125.4526,125.5185,125.3867,125.4714,91126.0
2021-11-11 10:30:00,133.22,133.22,132.94,132.97,155040.0,125.462,125.462,125.1983,125.2266,155040.0
2021-11-11 10:40:00,132.97,133.0,132.84,132.87,110429.0,125.2266,125.2548,125.1041,125.1324,110429.0
2021-11-11 10:50:00,132.87,133.04,132.83,132.98,176124.0,125.1324,125.2925,125.0947,125.236,176124.0
2021-11-11 11:00:00,132.99,133.07,132.87,132.92,125550.0,125.2454,125.3207,125.1324,125.1795,125550.0
2021-11-11 11:10:00,132.91,133.0,132.83,132.91,178615.0,125.1701,125.2548,125.0947,125.1701,178615.0
2021-11-11 11:20:00,132.91,132.97,132.84,132.91,104251.0,125.1701,125.2266,125.1041,125.1701,104251.0
2021-11-11 11:30:00,132.91,133.13,132.91,133.12,73458.0,125.1701,125.3773,125.1701,125.3678,73458.0
2021-11-11 11:40:00,133.13,133.18,133.08,133.17,59552.0,125.3773,125.4243,125.3302,125.4149,59552.0
2021-11-11 11:50:00,133.17,133.19,133.08,133.12,55278.0,125.4149,125.4338,125.3302,125.3678,55278.0
2021-11-11 12:00:00,133.11,133.14,132.96,132.96,98158.0,125.3584,125.3867,125.2171,125.2171,98158.0
2021-11-11 12:10:00,132.96,133.0,132.85,132.97,58215.0,125.2171,125.2548,125.1136,125.2266,58215.0
2021-11-11 12:20:00,132.96,133.01,132.92,132.94,42152.0,125.2171,125.2642,125.1795,125.1983,42152.0
2021-11-11 12:30:00,132.94,133.01,132.92,132.97,51225.0,125.1983,125.2642,125.1795,125.2266,51225.0
2021-11-11 12:40:00,132.97,133.05,132.94,133.04,28059.0,125.2266,125.3019,125.1983,125.2925,28059.0
2021-11-11 12:50:00,133.04,133.05,132.98,132.99,68196.0,125.2925,125.3019,125.236,125.2454,68196.0
2021-11-11 13:00:00,132.99,133.03,132.97,133.02,85738.0,125.2454,125.2831,125.2266,125.2737,85738.0
2021-11-11 13:10:00,133.01,133.15,133.01,133.11,35723.0,125.2642,125.3961,125.2642,125.3584,35723.0
2021-11-11 13:20:00,133.11,133.15,133.08,133.11,252442.0,125.3584,125.3961,125.3302,125.3584,252442.0
2021-11-11 13:30:00,133.1,133.17,133.07,133.15,69838.0,125.349,125.4149,125.3207,125.3961,69838.0
2021-11-11 13:40:00,133.15,133.22,133.15,133.18,41673.0,125.3961,125.462,125.3961,125.4243,41673.0
2021-11-11 13:50:00,133.19,133.23,133.14,133.22,107161.0,125.4338,125.4714,125.3867,125.462,107161.0
2021-11-11 14:00:00,133.22,133.34,133.21,133.34,32022.0,125.462,125.575,125.4526,125.575,32022.0
2021-11-11 14:10:00,133.34,133.38,133.3,133.34,202179.0,125.575,125.6127,125.5374,125.575,202179.0
2021-11-11 14:20:00,133.31,133.35,133.2,133.22,154319.0,125.5468,125.5844,125.4432,125.462,154319.0
2021-11-11 14:30:00,133.23,133.27,133.16,133.23,172787.0,125.4714,125.5091,125.4055,125.4714,172787.0
2021-11-11 14:40:00,133.24,133.27,133.15,133.18,94510.0,125.4808,125.5091,125.3961,125.4243,94510.0
2021-11-11 14:50:00,133.18,133.22,133.15,133.19,174913.0,125.4243,125.462,125.3961,125.4338,174913.0
2021-11-11 15:00:00,133.19,133.21,133.12,133.19,140355.0,125.4338,125.4526,125.3678,125.4338,140355.0
2021-11-11 15:10:00,133.19,133.28,133.15,133.27,289257.0,125.4338,125.5185,125.3961,125.5091,289257.0
2021-11-11 15:20:00,133.26,133.35,133.23,133.32,189228.0,125.4997,125.5844,125.4714,125.5562,189228.0
2021-11-11 15:30:00,133.32,133.33,133.25,133.31,366447.0,125.5562,125.5656,125.4903,125.5468,366447.0
2021-11-11 15:40:00,133.31,133.33,133.22,133.26,311504.0,125.5468,125.5656,125.462,125.4997,311504.0
2021-11-11 15:50:00,133.26,133.34,133.18,133.19,732501.0,125.4997,125.575,125.4243,125.4338,732501.0
2021-11-12 09:30:00,134.01,134.12,133.51,133.62,436793.0,126.206,126.3096,125.7351,125.8387,436793.0
2021-11-12 09:40:00,133.62,133.64,133.31,133.32,342312.0,125.8387,125.8576,125.5468,125.5562,342312.0
2021-11-12 09:50:00,133.31,133.48,133.26,133.34,214374.0,125.5468,125.7069,125.4997,125.575,214374.0
2021-11-12 10:00:00,133.34,133.37,133.17,133.32,189248.0,125.575,125.6033,125.4149,125.5562,189248.0
2021-11-12 10:10:00,133.32,133.38,133.2,133.31,122632.0,125.5562,125.6127,125.4432,125.5468,122632.0
2021-11-12 10:20:00,133.32,133.37,133.07,133.14,148240.0,125.5562,125.6033,125.3207,125.3867,148240.0
2021-11-12 10:30:00,133.14,133.24,133.11,133.2,213544.0,125.3867,125.4808,125.3584,125.4432,213544.0
2021-11-12 10:40:00,133.2,133.34,133.19,133.31,152010.0,125.4432,125.575,125.4338,125.5468,152010.0
2021-11-12 10:50:00,133.31,133.47,133.29,133.46,131305.0,125.5468,125.6975,125.5279,125.688,131305.0
2021-11-12 11:00:00,133.46,133.62,133.46,133.57,175325.0,125.688,125.8387,125.688,125.7916,175325.0
2021-11-12 11:10:00,133.56,133.76,133.52,133.73,148258.0,125.7822,125.9706,125.7445,125.9423,148258.0
2021-11-12 11:20:00,133.73,133.78,133.63,133.66,117707.0,125.9423,125.9894,125.8481,125.8764,117707.0
2021-11-12 11:30:00,133.67,133.73,133.51,133.51,193574.0,125.8858,125.9423,125.7351,125.7351,193574.0
2021-11-12 11:40:00,133.52,133.6,133.52,133.56,99391.0,125.7445,125.8199,125.7445,125.7822,99391.0
2021-11-12 11:50:00,133.55,133.73,133.54,133.69,101433.0,125.7728,125.9423,125.7634,125.9046,101433.0
2021-11-12 12:00:00,133.7,133.78,133.67,133.71,115539.0,125.9141,125.9894,125.8858,125.9235,115539.0
2021-11-12 12:10:00,133.71,133.83,133.7,133.78,73967.0,125.9235,126.0365,125.9141,125.9894,73967.0
2021-11-12 12:20:00,133.78,133.83,133.77,133.81,102340.0,125.9894,126.0365,125.98,126.0177,102340.0
2021-11-12 12:30:00,133.8,133.85,133.7,133.7,105643.0,126.0082,126.0553,125.9141,125.9141,105643.0
2021-11-12 12:40:00,133.69,133.75,133.67,133.7,81712.0,125.9046,125.9611,125.8858,125.9141,81712.0
2021-11-12 12:50:00,133.7,133.79,133.67,133.74,76974.0,125.9141,125.9988,125.8858,125.9517,76974.0
2021-11-12 13:00:00,133.74,133.74,133.6,133.61,126886.0,125.9517,125.9517,125.8199,125.8293,126886.0
2021-11-12 13:10:00,133.61,133.71,133.6,133.7,103668.0,125.8293,125.9235,125.8199,125.9141,103668.0
2021-11-12 13:20:00,133.7,133.72,133.66,133.69,105454.0,125.9141,125.9329,125.8764,125.9046,105454.0
2021-11-12 13:30:00,133.69,133.82,133.69,133.79,90471.0,125.9046,126.0271,125.9046,125.9988,90471.0
2021-11-12 13:40:00,133.79,133.82,133.76,133.8,30825.0,125.9988,126.0271,125.9706,126.0082,30825.0
2021-11-12 13:50:00,133.8,133.9,133.79,133.87,62632.0,126.0082,126.1024,125.9988,126.0742,62632.0
2021-11-12 14:00:00,133.86,133.88,133.78,133.86,46981.0,126.0647,126.0836,125.9894,126.0647,46981.0
2021-11-12 14:10:00,133.86,133.92,133.82,133.83,48863.0,126.0647,126.1212,126.0271,126.0365,48863.0
2021-11-12 14:20:00,133.83,133.83,133.72,133.74,48441.0,126.0365,126.0365,125.9329,125.9517,48441.0
2021-11-12 14:30:00,133.74,133.8,133.71,133.77,42036.0,125.9517,126.0082,125.9235,125.98,42036.0
2021-11-12 14:40:00,133.77,133.8,133.73,133.76,26761.0,125.98,126.0082,125.9423,125.9706,26761.0
2021-11-12 14:50:00,133.76,133.83,133.75,133.81,33462.0,125.9706,126.0365,125.9611,126.0177,33462.0
2021-11-12 15:00:00,133.82,133.91,133.79,133.91,51665.0,126.0271,126.1118,125.9988,126.1118,51665.0
2021-11-12 15:10:00,133.9,133.98,133.89,133.9,49927.0,126.1024,126.1778,126.093,126.1024,49927.0
2021-11-12 15:20:00,133.89,133.99,133.88,133.91,75974.0,126.093,126.1872,126.0836,126.1118,75974.0
2021-11-12 15:30:00,133.9,134.07,133.9,133.96,187647.0,126.1024,126.2625,126.1024,126.1589,187647.0
2021-11-12 15:40:00,133.96,133.97,133.84,133.87,226367.0,126.1589,126.1683,126.0459,126.0742,226367.0
2021-11-12 15:50:00,133.87,133.92,133.76,133.8,928747.0,126.0742,126.1212,125.9706,126.0082,928747.0
2021-11-15 09:30:00,134.11,134.19,133.6,133.64,438109.0,126.3002,126.3755,125.8199,125.8576,438109.0
2021-11-15 09:40:00,133.65,133.77,133.53,133.6,421897.0,125.867,125.98,125.754,125.8199,421897.0
2021-11-15 09:50:00,133.61,133.83,133.61,133.8,354710.0,125.8293,126.0365,125.8293,126.0082,354710.0
2021-11-15 10:00:00,133.79,133.83,133.66,133.69,247015.0,125.9988,126.0365,125.8764,125.9046,247015.0
2021-11-15 10:10:00,133.69,133.81,133.66,133.68,139708.0,125.9046,126.0177,125.8764,125.8952,139708.0
2021-11-15 10:20:00,133.67,133.77,133.63,133.65,95976.0,125.8858,125.98,125.8481,125.867,95976.0
2021-11-15 10:30:00,133.65,133.82,133.65,133.8,97504.0,125.867,126.0271,125.867,126.0082,97504.0
2021-11-15 10:40:00,133.79,133.81,133.7,133.71,84500.0,125.9988,126.0177,125.9141,125.9235,84500.0
2021-11-15 10:50:00,133.7,133.79,133.69,133.79,154454.0,125.9141,125.9988,125.9046,125.9988,154454.0
2021-11-15 11:00:00,133.78,133.84,133.75,133.79,49647.0,125.9894,126.0459,125.9611,125.9988,49647.0
2021-11-15 11:10:00,133.78,133.89,133.75,133.83,171557.0,125.9894,126.093,125.9611,126.0365,171557.0
2021-11-15 11:20:00,133.83,133.91,133.78,133.86,154367.0,126.0365,126.1118,125.9894,126.0647,154367.0
2021-11-15 11:30:00,133.86,133.88,133.75,133.77,128487.0,126.0647,126.0836,125.9611,125.98,128487.0
2021-11-15 11:40:00,133.77,133.78,133.54,133.63,149948.0,125.98,125.9894,125.7634,125.8481,149948.0
2021-11-15 11:50:00,133.62,133.72,133.57,133.71,68801.0,125.8387,125.9329,125.7916,125.9235,68801.0
2021-11-15 12:00:00,133.7,133.77,133.67,133.75,45322.0,125.9141,125.98,125.8858,125.9611,45322.0
2021-11-15 12:10:00,133.76,133.76,133.68,133.74,59035.0,125.9706,125.9706,125.8952,125.9517,59035.0
2021-11-15 12:20:00,133.75,133.76,133.68,133.68,121256.0,125.9611,125.9706,125.8952,125.8952,121256.0
2021-11-15 12:30:00,133.68,133.7,133.6,133.61,67298.0,125.8952,125.9141,125.8199,125.8293,67298.0
2021-11-15 12:40:00,133.61,133.62,133.54,133.54,69365.0,125.8293,125.8387,125.7634,125.7634,69365.0
2021-11-15 12:50:00,133.54,133.6,133.49,133.53,82619.0,125.7634,125.8199,125.7163,125.754,82619.0
2021-11-15 13:00:00,133.54,133.54,133.42,133.47,38925.0,125.7634,125.7634,125.6504,125.6975,38925.0
2021-11-15 13:10:00,133.48,133.53,133.45,133.48,82969.0,125.7069,125.754,125.6786,125.7069,82969.0
2021-11-15 13:20:00,133.48,133.49,133.39,133.45,87779.0,125.7069,125.7163,125.6221,125.6786,87779.0
2021-11-15 13:30:00,133.46,133.48,133.39,133.41,51115.0,125.688,125.7069,125.6221,125.6409,51115.0
2021-11-15 13:40:00,133.4,133.4,133.33,133.38,39476.0,125.6315,125.6315,125.5656,125.6127,39476.0
2021-11-15 13:50:00,133.37,133.42,133.35,133.39,53647.0,125.6033,125.6504,125.5844,125.6221,53647.0
2021-11-15 14:00:00,133.39,133.39,133.25,133.28,56554.0,125.6221,125.6221,125.4903,125.5185,56554.0
2021-11-15 14:10:00,133.28,133.28,133.09,133.13,41619.0,125.5185,125.5185,125.3396,125.3773,41619.0
2021-11-15 14:20:00,133.12,133.18,133.09,133.14,50338.0,125.3678,125.4243,125.3396,125.3867,50338.0
2021-11-15 14:30:00,133.14,133.22,133.12,133.21,73997.0,125.3867,125.462,125.3678,125.4526,73997.0
2021-11-15 14:40:00,133.22,133.26,133.15,133.17,72549.0,125.462,125.4997,125.3961,125.4149,72549.0
2021-11-15 14:50:00,133.16,133.19,133.09,133.16,45492.0,125.4055,125.4338,125.3396,125.4055,45492.0
2021-11-15 15:00:00,133.16,133.17,133.03,133.06,96364.0,125.4055,125.4149,125.2831,125.3113,96364.0
2021-11-15 15:10:00,133.06,133.14,133.05,133.12,51041.0,125.3113,125.3867,125.3019,125.3678,51041.0
2021-11-15 15:20:00,133.12,133.14,133.03,133.09,104357.0,125.3678,125.3867,125.2831,125.3396,104357.0
2021-11-15 15:30:00,133.09,133.09,132.97,132.98,177445.0,125.3396,125.3396,125.2266,125.236,177445.0
2021-11-15 15:40:00,132.98,133.02,132.88,132.91,180667.0,125.236,125.2737,125.1418,125.1701,180667.0
2021-11-15 15:50:00,132.9,132.98,132.85,132.98,727520.0,125.1606,125.236,125.1136,125.236,727520.0
2021-11-16 09:30:00,132.93,133.74,132.72,133.71,350110.0,125.1889,125.9517,124.9911,125.9235,350110.0
2021-11-16 09:40:00,133.71,134.05,133.65,133.99,344084.0,125.9235,126.2437,125.867,126.1872,344084.0
2021-11-16 09:50:00,134.0,134.09,133.84,133.91,282612.0,126.1966,126.2813,126.0459,126.1118,282612.0
2021-11-16 10:00:00,133.91,134.04,133.88,133.91,235158.0,126.1118,126.2343,126.0836,126.1118,235158.0
2021-11-16 10:10:00,133.91,134.06,133.88,133.96,131153.0,126.1118,126.2531,126.0836,126.1589,131153.0
2021-11-16 10:20:00,133.95,134.04,133.91,133.99,93907.0,126.1495,126.2343,126.1118,126.1872,93907.0
2021-11-16 10:30:00,133.99,134.04,133.78,133.8,153327.0,126.1872,126.2343,125.9894,126.0082,153327.0
2021-11-16 10:40:00,133.8,133.87,133.69,133.7,106336.0,126.0082,126.0742,125.9046,125.9141,106336.0
2021-11-16 10:50:00,133.7,133.7,133.62,133.64,145905.0,125.9141,125.9141,125.8387,125.8576,145905.0
2021-11-16 11:00:00,133.65,133.69,133.61,133.65,122082.0,125.867,125.9046,125.8293,125.867,122082.0
2021-11-16 11:10:00,133.65,133.77,133.63,133.73,111517.0,125.867,125.98,125.8481,125.9423,111517.0
2021-11-16 11:20:00,133.74,133.89,133.74,133.87,110971.0,125.9517,126.093,125.9517,126.0742,110971.0
2021-11-16 11:30:00,133.87,133.94,133.79,133.93,75193.0,126.0742,126.1401,125.9988,126.1307,75193.0
2021-11-16 11:40:00,133.94,133.99,133.86,133.9,64797.0,126.1401,126.1872,126.0647,126.1024,64797.0
2021-11-16 11:50:00,133.91,133.96,133.85,133.94,46299.0,126.1118,126.1589,126.0553,126.1401,46299.0
2021-11-16 12:00:00,133.95,133.96,133.88,133.89,43549.0,126.1495,126.1589,126.0836,126.093,43549.0
2021-11-16 12:10:00,133.88,134.0,133.86,133.98,44594.0,126.0836,126.1966,126.0647,126.1778,44594.0
2021-11-16 12:20:00,133.98,134.0,133.9,133.91,37919.0,126.1778,126.1966,126.1024,126.1118,37919.0
2021-11-16 12:30:00,133.92,133.96,133.91,133.95,44639.0,126.1212,126.1589,126.1118,126.1495,44639.0
2021-11-16 12:40:00,133.96,134.04,133.92,133.95,85160.0,126.1589,126.2343,126.1212,126.1495,85160.0
2021-11-16 12:50:00,133.95,133.99,133.88,133.89,50128.0,126.1495,126.1872,126.0836,126.093,50128.0
2021-11-16 13:00:00,133.88,134.01,133.87,134.0,48278.0,126.0836,126.206,126.0742,126.1966,48278.0
2021-11-16 13:10:00,134.0,134.1,134.0,134.0,181052.0,126.1966,126.2908,126.1966,126.1966,181052.0
2021-11-16 13:20:00,134.0,134.14,134.0,134.13,94349.0,126.1966,126.3284,126.1966,126.319,94349.0
2021-11-16 13:30:00,134.13,134.21,134.11,134.18,164280.0,126.319,126.3944,126.3002,126.3661,164280.0
2021-11-16 13:40:00,134.17,134.27,134.17,134.23,148860.0,126.3567,126.4509,126.3567,126.4132,148860.0
2021-11-16 13:50:00,134.24,134.25,134.19,134.2,87933.0,126.4226,126.432,126.3755,126.3849,87933.0
2021-11-16 14:00:00,134.21,134.25,134.19,134.2,56227.0,126.3944,126.432,126.3755,126.3849,56227.0
2021-11-16 14:10:00,134.2,134.22,134.03,134.05,63921.0,126.3849,126.4038,126.2248,126.2437,63921.0
2021-11-16 14:20:00,134.05,134.06,133.9,133.94,49976.0,126.2437,126.2531,126.1024,126.1401,49976.0
2021-11-16 14:30:00,133.95,133.95,133.89,133.94,43137.0,126.1495,126.1495,126.093,126.1401,43137.0
2021-11-16 14:40:00,133.94,133.98,133.92,133.96,37182.0,126.1401,126.1778,126.1212,126.1589,37182.0
2021-11-16 14:50:00,133.97,134.01,133.87,133.89,80349.0,126.1683,126.206,126.0742,126.093,80349.0
2021-11-16 15:00:00,133.9,133.95,133.89,133.93,72750.0,126.1024,126.1495,126.093,126.1307,72750.0
2021-11-16 15:10:00,133.93,133.97,133.89,133.95,86529.0,126.1307,126.1683,126.093,126.1495,86529.0
2021-11-16 15:20:00,133.95,133.98,133.86,133.89,84259.0,126.1495,126.1778,126.0647,126.093,84259.0
2021-11-16 15:30:00,133.89,133.93,133.8,133.8,127813.0,126.093,126.1307,126.0082,126.0082,127813.0
2021-11-16 15:40:00,133.81,133.9,133.73,133.73,202628.0,126.0177,126.1024,125.9423,125.9423,202628.0
2021-11-16 15:50:00,133.73,133.74,133.43,133.5,687735.0,125.9423,125.9517,125.6598,125.7257,687735.0
2021-11-17 09:30:00,133.69,133.7,133.11,133.37,376334.0,125.9046,125.9141,125.3584,125.6033,376334.0
2021-11-17 09:40:00,133.36,133.53,133.26,133.44,294871.0,125.5939,125.754,125.4997,125.6692,294871.0
2021-11-17 09:50:00,133.42,133.84,133.36,133.79,252017.0,125.6504,126.0459,125.5939,125.9988,252017.0
2021-11-17 10:00:00,133.79,133.9,133.7,133.72,181270.0,125.9988,126.1024,125.9141,125.9329,181270.0
2021-11-17 10:10:00,133.73,133.78,133.65,133.7,136976.0,125.9423,125.9894,125.867,125.9141,136976.0
2021-11-17 10:20:00,133.7,133.76,133.57,133.69,204918.0,125.9141,125.9706,125.7916,125.9046,204918.0
2021-11-17 10:30:00,133.7,133.98,133.68,133.97,132691.0,125.9141,126.1778,125.8952,126.1683,132691.0
2021-11-17 10:40:00,133.98,133.98,133.78,133.8,195361.0,126.1778,126.1778,125.9894,126.0082,195361.0
2021-11-17 10:50:00,133.81,133.9,133.72,133.86,85462.0,126.0177,126.1024,125.9329,126.0647,85462.0
2021-11-17 11:00:00,133.87,133.92,133.84,133.86,68217.0,126.0742,126.1212,126.0459,126.0647,68217.0
2021-11-17 11:10:00,133.85,133.9,133.79,133.9,96971.0,126.0553,126.1024,125.9988,126.1024,96971.0
2021-11-17 11:20:00,133.9,133.97,133.84,133.92,123636.0,126.1024,126.1683,126.0459,126.1212,123636.0
2021-11-17 11:30:00,133.91,133.94,133.8,133.81,77354.0,126.1118,126.1401,126.0082,126.0177,77354.0
2021-11-17 11:40:00,133.81,133.84,133.77,133.82,55692.0,126.0177,126.0459,125.98,126.0271,55692.0
2021-11-17 11:50:00,133.81,133.93,133.77,133.87,131928.0,126.0177,126.1307,125.98,126.0742,131928.0
2021-11-17 12:00:00,133.88,133.89,133.8,133.87,66999.0,126.0836,126.093,126.0082,126.0742,66999.0
2021-11-17 12:10:00,133.86,133.9,133.78,133.87,126986.0,126.0647,126.1024,125.9894,126.0742,126986.0
2021-11-17 12:20:00,133.87,133.95,133.83,133.84,112650.0,126.0742,126.1495,126.0365,126.0459,112650.0
2021-11-17 12:30:00,133.83,133.93,133.82,133.91,89064.0,126.0365,126.1307,126.0271,126.1118,89064.0
2021-11-17 12:40:00,133.91,134.04,133.88,134.03,127723.0,126.1118,126.2343,126.0836,126.2248,127723.0
2021-11-17 12:50:00,134.03,134.13,134.01,134.12,119991.0,126.2248,126.319,126.206,126.3096,119991.0
2021-11-17 13:00:00,134.12,134.19,134.07,134.16,129419.0,126.3096,126.3755,126.2625,126.3473,129419.0
2021-11-17 13:10:00,134.16,134.22,134.13,134.18,174795.0,126.3473,126.4038,126.319,126.3661,174795.0
2021-11-17 13:20:00,134.18,134.23,134.1,134.21,945555.0,126.3661,126.4132,126.2908,126.3944,945555.0
2021-11-17 13:30:00,134.2,134.21,134.09,134.19,131296.0,126.3849,126.3944,126.2813,126.3755,131296.0
2021-11-17 13:40:00,134.19,134.19,134.1,134.14,146315.0,126.3755,126.3755,126.2908,126.3284,146315.0
2021-11-17 13:50:00,134.13,134.19,134.1,134.19,95388.0,126.319,126.3755,126.2908,126.3755,95388.0
2021-11-17 14:00:00,134.19,134.25,134.14,134.14,76793.0,126.3755,126.432,126.3284,126.3284,76793.0
2021-11-17 14:10:00,134.14,134.17,134.04,134.07,66113.0,126.3284,126.3567,126.2343,126.2625,66113.0
2021-11-17 14:20:00,134.07,134.07,133.98,134.01,54818.0,126.2625,126.2625,126.1778,126.206,54818.0
2021-11-17 14:30:00,134.0,134.0,133.88,133.91,63079.0,126.1966,126.1966,126.0836,126.1118,63079.0
2021-11-17 14:40:00,133.92,134.03,133.91,133.97,129736.0,126.1212,126.2248,126.1118,126.1683,129736.0
2021-11-17 14:50:00,133.98,134.04,133.98,134.02,40645.0,126.1778,126.2343,126.1778,126.2154,40645.0
2021-11-17 15:00:00,134.01,134.03,133.93,133.94,63591.0,126.206,126.2248,126.1307,126.1401,63591.0
2021-11-17 15:10:00,133.94,133.99,133.83,133.96,88639.0,126.1401,126.1872,126.0365,126.1589,88639.0
2021-11-17 15:20:00,133.96,134.01,133.93,133.98,65311.0,126.1589,126.206,126.1307,126.1778,65311.0
2021-11-17 15:30:00,133.99,133.99,133.87,133.97,168994.0,126.1872,126.1872,126.0742,126.1683,168994.0
2021-11-17 15:40:00,133.97,133.98,133.86,133.88,237835.0,126.1683,126.1778,126.0647,126.0836,237835.0
2021-11-17 15:50:00,133.88,133.9,133.69,133.73,795829.0,126.0836,126.1024,125.9046,125.9423,795829.0
2021-11-18 09:30:00,133.87,134.12,133.67,133.95,523023.0,126.0742,126.3096,125.8858,126.1495,523023.0
2021-11-18 09:40:00,133.95,133.95,133.52,133.6,447919.0,126.1495,126.1495,125.7445,125.8199,447919.0
2021-11-18 09:50:00,133.59,133.72,133.48,133.71,240599.0,125.8105,125.9329,125.7069,125.9235,240599.0
2021-11-18 10:00:00,133.72,133.85,133.58,133.59,213736.0,125.9329,126.0553,125.801,125.8105,213736.0
2021-11-18 10:10:00,133.58,133.63,133.41,133.55,183618.0,125.801,125.8481,125.6409,125.7728,183618.0
2021-11-18 10:20:00,133.55,133.67,133.48,133.62,202763.0,125.7728,125.8858,125.7069,125.8387,202763.0
2021-11-18 10:30:00,133.61,133.67,133.52,133.55,124454.0,125.8293,125.8858,125.7445,125.7728,124454.0
2021-11-18 10:40:00,133.55,133.59,133.42,133.47,148794.0,125.7728,125.8105,125.6504,125.6975,148794.0
2021-11-18 10:50:00,133.48,133.5,133.37,133.4,111315.0,125.7069,125.7257,125.6033,125.6315,111315.0
2021-11-18 11:00:00,133.4,133.5,133.34,133.37,83320.0,125.6315,125.7257,125.575,125.6033,83320.0
2021-11-18 11:10:00,133.36,133.47,133.32,133.4,63316.0,125.5939,125.6975,125.5562,125.6315,63316.0
2021-11-18 11:20:00,133.41,133.52,133.39,133.5,83432.0,125.6409,125.7445,125.6221,125.7257,83432.0
2021-11-18 11:30:00,133.5,133.73,133.48,133.69,78033.0,125.7257,125.9423,125.7069,125.9046,78033.0
2021-11-18 11:40:00,133.69,133.73,133.66,133.71,105405.0,125.9046,125.9423,125.8764,125.9235,105405.0
2021-11-18 11:50:00,133.72,133.78,133.69,133.74,68825.0,125.9329,125.9894,125.9046,125.9517,68825.0
2021-11-18 12:00:00,133.74,134.02,133.71,134.02,105858.0,125.9517,126.2154,125.9235,126.2154,105858.0
2021-11-18 12:10:00,134.02,134.05,133.93,133.94,89039.0,126.2154,126.2437,126.1307,126.1401,89039.0
2021-11-18 12:20:00,133.95,134.04,133.88,133.97,87952.0,126.1495,126.2343,126.0836,126.1683,87952.0
2021-11-18 12:30:00,133.98,134.01,133.92,133.93,98316.0,126.1778,126.206,126.1212,126.1307,98316.0
2021-11-18 12:40:00,133.93,133.97,133.8,133.86,116514.0,126.1307,126.1683,126.0082,126.0647,116514.0
2021-11-18 12:50:00,133.85,133.89,133.75,133.79,76816.0,126.0553,126.093,125.9611,125.9988,76816.0
2021-11-18 13:00:00,133.8,133.86,133.75,133.83,85574.0,126.0082,126.0647,125.9611,126.0365,85574.0
2021-11-18 13:10:00,133.83,133.86,133.74,133.77,45634.0,126.0365,126.0647,125.9517,125.98,45634.0
2021-11-18 13:20:00,133.76,133.87,133.74,133.82,54396.0,125.9706,126.0742,125.9517,126.0271,54396.0
2021-11-18 13:30:00,133.82,133.92,133.81,133.87,72416.0,126.0271,126.1212,126.0177,126.0742,72416.0
2021-11-18 13:40:00,133.86,133.9,133.8,133.9,50029.0,126.0647,126.1024,126.0082,126.1024,50029.0
2021-11-18 13:50:00,133.9,133.91,133.8,133.81,85063.0,126.1024,126.1118,126.0082,126.0177,85063.0
2021-11-18 14:00:00,133.81,133.81,133.66,133.68,84562.0,126.0177,126.0177,125.8764,125.8952,84562.0
2021-11-18 14:10:00,133.68,133.77,133.65,133.75,122852.0,125.8952,125.98,125.867,125.9611,122852.0
2021-11-18 14:20:00,133.74,133.74,133.67,133.69,51279.0,125.9517,125.9517,125.8858,125.9046,51279.0
2021-11-18 14:30:00,133.69,133.72,133.61,133.63,79755.0,125.9046,125.9329,125.8293,125.8481,79755.0
2021-11-18 14:40:00,133.63,133.77,133.62,133.74,66239.0,125.8481,125.98,125.8387,125.9517,66239.0
2021-11-18 14:50:00,133.74,133.84,133.73,133.81,101076.0,125.9517,126.0459,125.9423,126.0177,101076.0
2021-11-18 15:00:00,133.81,133.87,133.81,133.87,88826.0,126.0177,126.0742,126.0177,126.0742,88826.0
2021-11-18 15:10:00,133.86,133.87,133.77,133.78,100165.0,126.0647,126.0742,125.98,125.9894,100165.0
2021-11-18 15:20:00,133.78,133.82,133.74,133.81,96418.0,125.9894,126.0271,125.9517,126.0177,96418.0
2021-11-18 15:30:00,133.8,133.87,133.75,133.86,242257.0,126.0082,126.0742,125.9611,126.0647,242257.0
2021-11-18 15:40:00,133.86,133.89,133.74,133.78,485556.0,126.0647,126.093,125.9517,125.9894,485556.0
2021-11-18 15:50:00,133.78,133.87,133.69,133.79,991560.0,125.9894,126.0742,125.9046,125.9988,991560.0
2021-11-19 09:30:00,134.18,134.63,133.9,134.57,866702.0,126.3661,126.7899,126.1024,126.7334,866702.0
2021-11-19 09:40:00,134.58,134.61,134.28,134.31,391413.0,126.7428,126.7711,126.4603,126.4885,391413.0
2021-11-19 09:50:00,134.3,134.36,134.11,134.12,206567.0,126.4791,126.5356,126.3002,126.3096,206567.0
2021-11-19 10:00:00,134.13,134.14,133.83,133.87,267336.0,126.319,126.3284,126.0365,126.0742,267336.0
2021-11-19 10:10:00,133.87,133.91,133.59,133.59,271997.0,126.0742,126.1118,125.8105,125.8105,271997.0
2021-11-19 10:20:00,133.59,133.6,133.34,133.45,248527.0,125.8105,125.8199,125.575,125.6786,248527.0
2021-11-19 10:30:00,133.45,133.53,133.34,133.43,196502.0,125.6786,125.754,125.575,125.6598,196502.0
2021-11-19 10:40:00,133.43,133.44,133.25,133.27,162113.0,125.6598,125.6692,125.4903,125.5091,162113.0
2021-11-19 10:50:00,133.28,133.28,133.08,133.17,135405.0,125.5185,125.5185,125.3302,125.4149,135405.0
2021-11-19 11:00:00,133.17,133.24,133.13,133.21,95782.0,125.4149,125.4808,125.3773,125.4526,95782.0
2021-11-19 11:10:00,133.21,133.27,133.18,133.21,56820.0,125.4526,125.5091,125.4243,125.4526,56820.0
2021-11-19 11:20:00,133.21,133.27,133.17,133.21,134045.0,125.4526,125.5091,125.4149,125.4526,134045.0
2021-11-19 11:30:00,133.21,133.22,133.08,133.14,111410.0,125.4526,125.462,125.3302,125.3867,111410.0
2021-11-19 11:40:00,133.14,133.16,133.04,133.09,119385.0,125.3867,125.4055,125.2925,125.3396,119385.0
2021-11-19 11:50:00,133.1,133.1,133.01,133.09,66743.0,125.349,125.349,125.2642,125.3396,66743.0
2021-11-19 12:00:00,133.09,133.22,133.08,133.18,54261.0,125.3396,125.462,125.3302,125.4243,54261.0
2021-11-19 12:10:00,133.19,133.3,133.18,133.29,64186.0,125.4338,125.5374,125.4243,125.5279,64186.0
2021-11-19 12:20:00,133.29,133.31,133.26,133.3,54535.0,125.5279,125.5468,125.4997,125.5374,54535.0
2021-11-19 12:30:00,133.3,133.41,133.29,133.37,106155.0,125.5374,125.6409,125.5279,125.6033,106155.0
2021-11-19 12:40:00,133.37,133.4,133.3,133.33,549410.0,125.6033,125.6315,125.5374,125.5656,549410.0
2021-11-19 12:50:00,133.32,133.46,133.3,133.43,113496.0,125.5562,125.688,125.5374,125.6598,113496.0
2021-11-19 13:00:00,133.44,133.47,133.36,133.38,105408.0,125.6692,125.6975,125.5939,125.6127,105408.0
2021-11-19 13:10:00,133.39,133.41,133.27,133.4,156814.0,125.6221,125.6409,125.5091,125.6315,156814.0
2021-11-19 13:20:00,133.4,133.4,133.22,133.23,157038.0,125.6315,125.6315,125.462,125.4714,157038.0
2021-11-19 13:30:00,133.22,133.25,133.15,133.17,157871.0,125.462,125.4903,125.3961,125.4149,157871.0
2021-11-19 13:40:00,133.17,133.23,133.1,133.22,104815.0,125.4149,125.4714,125.349,125.462,104815.0
2021-11-19 13:50:00,133.22,133.35,133.2,133.35,90788.0,125.462,125.5844,125.4432,125.5844,90788.0
2021-11-19 14:00:00,133.35,133.46,133.33,133.46,82221.0,125.5844,125.688,125.5656,125.688,82221.0
2021-11-19 14:10:00,133.45,133.45,133.32,133.33,88203.0,125.6786,125.6786,125.5562,125.5656,88203.0
2021-11-19 14:20:00,133.33,133.39,133.32,133.32,68933.0,125.5656,125.6221,125.5562,125.5562,68933.0
2021-11-19 14:30:00,133.33,133.36,133.24,133.26,71062.0,125.5656,125.5939,125.4808,125.4997,71062.0
2021-11-19 14:40:00,133.27,133.28,133.15,133.19,89416.0,125.5091,125.5185,125.3961,125.4338,89416.0
2021-11-19 14:50:00,133.21,133.3,133.17,133.27,61592.0,125.4526,125.5374,125.4149,125.5091,61592.0
2021-11-19 15:00:00,133.28,133.28,133.17,133.21,97855.0,125.5185,125.5185,125.4149,125.4526,97855.0
2021-11-19 15:10:00,133.2,133.2,133.08,133.12,99226.0,125.4432,125.4432,125.3302,125.3678,99226.0
2021-11-19 15:20:00,133.13,133.19,133.12,133.17,95058.0,125.3773,125.4338,125.3678,125.4149,95058.0
2021-11-19 15:30:00,133.16,133.17,132.98,133.06,258467.0,125.4055,125.4149,125.236,125.3113,258467.0
2021-11-19 15:40:00,133.06,133.06,132.85,133.01,537256.0,125.3113,125.3113,125.1136,125.2642,537256.0
2021-11-19 15:50:00,133.01,133.01,132.86,132.93,1360876.0,125.2642,125.2642,125.123,125.1889,1360876.0
2021-11-22 09:30:00,133.11,133.23,132.41,132.41,543726.0,125.3584,125.4714,124.6992,124.6992,543726.0
2021-11-22 09:40:00,132.41,132.76,132.2,132.73,478830.0,124.6992,125.0288,124.5014,125.0005,478830.0
2021-11-22 09:50:00,132.75,132.81,132.58,132.7,390804.0,125.0194,125.0759,124.8593,124.9723,390804.0
2021-11-22 10:00:00,132.7,132.77,132.51,132.61,289006.0,124.9723,125.0382,124.7934,124.8875,289006.0
2021-11-22 10:10:00,132.62,132.78,132.58,132.73,163117.0,124.8969,125.0476,124.8593,125.0005,163117.0
2021-11-22 10:20:00,132.73,132.95,132.67,132.94,145966.0,125.0005,125.2077,124.944,125.1983,145966.0
2021-11-22 10:30:00,132.94,133.18,132.92,133.14,157001.0,125.1983,125.4243,125.1795,125.3867,157001.0
2021-11-22 10:40:00,133.14,133.27,133.1,133.15,139521.0,125.3867,125.5091,125.349,125.3961,139521.0
2021-11-22 10:50:00,133.15,133.28,133.07,133.26,172586.0,125.3961,125.5185,125.3207,125.4997,172586.0
2021-11-22 11:00:00,133.27,133.33,133.15,133.21,160493.0,125.5091,125.5656,125.3961,125.4526,160493.0
2021-11-22 11:10:00,133.22,133.32,133.18,133.31,141302.0,125.462,125.5562,125.4243,125.5468,141302.0
2021-11-22 11:20:00,133.3,133.46,133.28,133.45,208993.0,125.5374,125.688,125.5185,125.6786,208993.0
2021-11-22 11:30:00,133.45,133.55,133.39,133.45,225265.0,125.6786,125.7728,125.6221,125.6786,225265.0
2021-11-22 11:40:00,133.45,133.53,133.38,133.4,337769.0,125.6786,125.754,125.6127,125.6315,337769.0
2021-11-22 11:50:00,133.4,133.44,133.19,133.3,217518.0,125.6315,125.6692,125.4338,125.5374,217518.0
2021-11-22 12:00:00,133.31,133.62,133.3,133.46,153541.0,125.5468,125.8387,125.5374,125.688,153541.0
2021-11-22 12:10:00,133.47,133.47,133.23,133.25,179881.0,125.6975,125.6975,125.4714,125.4903,179881.0
2021-11-22 12:20:00,133.25,133.25,133.11,133.19,199594.0,125.4903,125.4903,125.3584,125.4338,199594.0
2021-11-22 12:30:00,133.19,133.34,133.12,133.32,173177.0,125.4338,125.575,125.3678,125.5562,173177.0
2021-11-22 12:40:00,133.32,133.38,133.29,133.33,110533.0,125.5562,125.6127,125.5279,125.5656,110533.0
2021-11-22 12:50:00,133.33,133.36,133.24,133.24,107203.0,125.5656,125.5939,125.4808,125.4808,107203.0
2021-11-22 13:00:00,133.23,133.24,133.16,133.18,118204.0,125.4714,125.4808,125.4055,125.4243,118204.0
2021-11-22 13:10:00,133.17,133.22,133.12,133.16,81477.0,125.4149,125.462,125.3678,125.4055,81477.0
2021-11-22 13:20:00,133.15,133.25,133.09,133.22,126842.0,125.3961,125.4903,125.3396,125.462,126842.0
2021-11-22 13:30:00,133.23,133.25,133.16,133.18,96202.0,125.4714,125.4903,125.4055,125.4243,96202.0
2021-11-22 13:40:00,133.18,133.18,133.01,133.08,409451.0,125.4243,125.4243,125.2642,125.3302,409451.0
2021-11-22 13:50:00,133.08,133.13,133.07,133.08,159729.0,125.3302,125.3773,125.3207,125.3302,159729.0
2021-11-22 14:00:00,133.09,133.18,133.05,133.17,196604.0,125.3396,125.4243,125.3019,125.4149,196604.0
2021-11-22 14:10:00,133.16,133.24,133.11,133.12,117746.0,125.4055,125.4808,125.3584,125.3678,117746.0
2021-11-22 14:20:00,133.13,133.19,133.0,133.05,93495.0,125.3773,125.4338,125.2548,125.3019,93495.0
2021-11-22 14:30:00,133.04,133.08,133.01,133.08,96361.0,125.2925,125.3302,125.2642,125.3302,96361.0
2021-11-22 14:40:00,133.09,133.09,133.01,133.03,173848.0,125.3396,125.3396,125.2642,125.2831,173848.0
2021-11-22 14:50:00,133.03,133.14,133.02,133.13,223627.0,125.2831,125.3867,125.2737,125.3773,223627.0
2021-11-22 15:00:00,133.13,133.16,133.06,133.08,133250.0,125.3773,125.4055,125.3113,125.3302,133250.0
2021-11-22 15:10:00,133.08,133.17,132.99,133.0,247274.0,125.3302,125.4149,125.2454,125.2548,247274.0
2021-11-22 15:20:00,133.0,133.07,132.96,133.06,207902.0,125.2548,125.3207,125.2171,125.3113,207902.0
2021-11-22 15:30:00,133.06,133.1,133.02,133.08,277769.0,125.3113,125.349,125.2737,125.3302,277769.0
2021-11-22 15:40:00,133.07,133.08,132.86,132.91,418400.0,125.3207,125.3302,125.123,125.1701,418400.0
2021-11-22 15:50:00,132.91,132.92,132.33,132.38,1383546.0,125.1701,125.1795,124.6238,124.6709,1383546.0
2021-11-23 09:30:00,131.75,132.04,131.35,131.41,580942.0,124.0776,124.3507,123.7009,123.7574,580942.0
2021-11-23 09:40:00,131.4,132.3,131.37,132.24,444285.0,123.748,124.5956,123.7197,124.5391,444285.0
2021-11-23 09:50:00,132.24,132.63,132.14,132.37,379804.0,124.5391,124.9064,124.4449,124.6615,379804.0
2021-11-23 10:00:00,132.38,132.5,131.96,132.04,387733.0,124.6709,124.7839,124.2754,124.3507,387733.0
2021-11-23 10:10:00,132.05,132.21,131.95,132.09,247350.0,124.3601,124.5108,124.266,124.3978,247350.0
2021-11-23 10:20:00,132.1,132.19,131.76,131.79,282026.0,124.4072,124.492,124.087,124.1153,282026.0
2021-11-23 10:30:00,131.78,132.01,131.76,131.94,286289.0,124.1059,124.3225,124.087,124.2565,286289.0
2021-11-23 10:40:00,131.94,132.03,131.76,131.77,182895.0,124.2565,124.3413,124.087,124.0964,182895.0
2021-11-23 10:50:00,131.77,131.83,131.72,131.75,284680.0,124.0964,124.153,124.0494,124.0776,284680.0
2021-11-23 11:00:00,131.75,131.82,131.66,131.78,492080.0,124.0776,124.1435,123.9929,124.1059,492080.0
2021-11-23 11:10:00,131.78,132.07,131.78,132.02,251153.0,124.1059,124.379,124.1059,124.3319,251153.0
2021-11-23 11:20:00,132.02,132.25,132.01,132.21,188349.0,124.3319,124.5485,124.3225,124.5108,188349.0
2021-11-23 11:30:00,132.2,132.35,132.16,132.25,259509.0,124.5014,124.6427,124.4637,124.5485,259509.0
2021-11-23 11:40:00,132.26,132.28,132.12,132.24,215682.0,124.5579,124.5767,124.4261,124.5391,215682.0
2021-11-23 11:50:00,132.25,132.27,132.08,132.12,259694.0,124.5485,124.5673,124.3884,124.4261,259694.0
2021-11-23 12:00:00,132.12,132.15,131.88,131.89,354635.0,124.4261,124.4543,124.2,124.2095,354635.0
2021-11-23 12:10:00,131.89,131.93,131.67,131.68,443550.0,124.2095,124.2471,124.0023,124.0117,443550.0
2021-11-23 12:20:00,131.67,131.85,131.65,131.82,290578.0,124.0023,124.1718,123.9834,124.1435,290578.0
2021-11-23 12:30:00,131.83,131.97,131.81,131.9,239698.0,124.153,124.2848,124.1341,124.2189,239698.0
2021-11-23 12:40:00,131.9,131.99,131.87,131.91,262773.0,124.2189,124.3036,124.1906,124.2283,262773.0
2021-11-23 12:50:00,131.9,131.95,131.75,131.81,154203.0,124.2189,124.266,124.0776,124.1341,154203.0
2021-11-23 13:00:00,131.8,131.98,131.78,131.96,109718.0,124.1247,124.2942,124.1059,124.2754,109718.0
2021-11-23 13:10:00,131.95,132.09,131.94,131.95,99192.0,124.266,124.3978,124.2565,124.266,99192.0
2021-11-23 13:20:00,131.95,132.01,131.88,131.9,132456.0,124.266,124.3225,124.2,124.2189,132456.0
2021-11-23 13:30:00,131.9,131.91,131.78,131.8,103993.0,124.2189,124.2283,124.1059,124.1247,103993.0
2021-11-23 13:40:00,131.8,131.96,131.71,131.91,168786.0,124.1247,124.2754,124.0399,124.2283,168786.0
2021-11-23 13:50:00,131.92,132.12,131.91,132.01,174311.0,124.2377,124.4261,124.2283,124.3225,174311.0
2021-11-23 14:00:00,132.02,132.08,131.98,132.0,114901.0,124.3319,124.3884,124.2942,124.3131,114901.0
2021-11-23 14:10:00,132.01,132.02,131.92,131.92,98614.0,124.3225,124.3319,124.2377,124.2377,98614.0
2021-11-23 14:20:00,131.92,132.03,131.9,132.01,135467.0,124.2377,124.3413,124.2189,124.3225,135467.0
2021-11-23 14:30:00,132.01,132.04,131.88,132.0,184122.0,124.3225,124.3507,124.2,124.3131,184122.0
2021-11-23 14:40:00,132.01,132.33,132.01,132.33,168336.0,124.3225,124.6238,124.3225,124.6238,168336.0
2021-11-23 14:50:00,132.32,132.43,132.23,132.43,222220.0,124.6144,124.718,124.5297,124.718,222220.0
2021-11-23 15:00:00,132.42,132.48,132.32,132.45,138030.0,124.7086,124.7651,124.6144,124.7368,138030.0
2021-11-23 15:10:00,132.44,132.45,132.29,132.29,187091.0,124.7274,124.7368,124.5862,124.5862,187091.0
2021-11-23 15:20:00,132.29,132.4,132.26,132.31,218346.0,124.5862,124.6898,124.5579,124.605,218346.0
2021-11-23 15:30:00,132.31,132.61,132.29,132.57,282642.0,124.605,124.8875,124.5862,124.8499,282642.0
2021-11-23 15:40:00,132.58,132.64,132.48,132.5,414256.0,124.8593,124.9158,124.7651,124.7839,414256.0
2021-11-23 15:50:00,132.51,132.65,132.43,132.51,988154.0,124.7934,124.9252,124.718,124.7934,988154.0
2021-11-24 09:30:00,132.24,132.7,132.14,132.23,496810.0,124.5391,124.9723,124.4449,124.5297,496810.0
2021-11-24 09:40:00,132.22,132.22,131.86,132.05,409905.0,124.5202,124.5202,124.1812,124.3601,409905.0
2021-11-24 09:50:00,132.04,132.06,131.8,132.06,290606.0,124.3507,124.3696,124.1247,124.3696,290606.0
2021-11-24 10:00:00,132.05,132.37,131.98,132.16,268208.0,124.3601,124.6615,124.2942,124.4637,268208.0
2021-11-24 10:10:00,132.15,132.2,132.03,132.11,238147.0,124.4543,124.5014,124.3413,124.4166,238147.0
2021-11-24 10:20:00,132.11,132.16,131.99,132.13,157021.0,124.4166,124.4637,124.3036,124.4355,157021.0
2021-11-24 10:30:00,132.12,132.12,131.93,132.06,162239.0,124.4261,124.4261,124.2471,124.3696,162239.0
2021-11-24 10:40:00,132.06,132.2,132.03,132.09,134458.0,124.3696,124.5014,124.3413,124.3978,134458.0
2021-11-24 10:50:00,132.08,132.29,132.08,132.23,105420.0,124.3884,124.5862,124.3884,124.5297,105420.0
2021-11-24 11:00:00,132.22,132.3,132.18,132.22,102806.0,124.5202,124.5956,124.4826,124.5202,102806.0
2021-11-24 11:10:00,132.22,132.34,132.22,132.24,81957.0,124.5202,124.6333,124.5202,124.5391,81957.0
2021-11-24 11:20:00,132.24,132.32,132.22,132.31,70113.0,124.5391,124.6144,124.5202,124.605,70113.0
2021-11-24 11:30:00,132.31,132.38,132.29,132.33,147628.0,124.605,124.6709,124.5862,124.6238,147628.0
2021-11-24 11:40:00,132.32,132.38,132.21,132.34,73874.0,124.6144,124.6709,124.5108,124.6333,73874.0
2021-11-24 11:50:00,132.35,132.37,132.23,132.31,68391.0,124.6427,124.6615,124.5297,124.605,68391.0
2021-11-24 12:00:00,132.31,132.31,132.19,132.26,71219.0,124.605,124.605,124.492,124.5579,71219.0
2021-11-24 12:10:00,132.26,132.28,132.17,132.23,60404.0,124.5579,124.5767,124.4732,124.5297,60404.0
2021-11-24 12:20:00,132.22,132.26,132.19,132.19,47424.0,124.5202,124.5579,124.492,124.492,47424.0
2021-11-24 12:30:00,132.2,132.3,132.2,132.23,52957.0,124.5014,124.5956,124.5014,124.5297,52957.0
2021-11-24 12:40:00,132.24,132.29,132.23,132.29,49902.0,124.5391,124.5862,124.5297,124.5862,49902.0
2021-11-24 12:50:00,132.29,132.35,132.26,132.34,37672.0,124.5862,124.6427,124.5579,124.6333,37672.0
2021-11-24 13:00:00,132.34,132.46,132.31,132.45,82258.0,124.6333,124.7463,124.605,124.7368,82258.0
2021-11-24 13:10:00,132.45,132.53,132.44,132.48,42824.0,124.7368,124.8122,124.7274,124.7651,42824.0
2021-11-24 13:20:00,132.48,132.48,132.41,132.42,76035.0,124.7651,124.7651,124.6992,124.7086,76035.0
2021-11-24 13:30:00,132.42,132.43,132.28,132.29,93535.0,124.7086,124.718,124.5767,124.5862,93535.0
2021-11-24 13:40:00,132.29,132.33,132.19,132.26,52599.0,124.5862,124.6238,124.492,124.5579,52599.0
2021-11-24 13:50:00,132.26,132.29,132.23,132.29,53023.0,124.5579,124.5862,124.5297,124.5862,53023.0
2021-11-24 14:00:00,132.3,132.37,132.08,132.11,207512.0,124.5956,124.6615,124.3884,124.4166,207512.0
2021-11-24 14:10:00,132.1,132.19,132.02,132.18,106297.0,124.4072,124.492,124.3319,124.4826,106297.0
2021-11-24 14:20:00,132.17,132.2,132.11,132.14,49211.0,124.4732,124.5014,124.4166,124.4449,49211.0
2021-11-24 14:30:00,132.14,132.19,132.13,132.14,82464.0,124.4449,124.492,124.4355,124.4449,82464.0
2021-11-24 14:40:00,132.13,132.29,132.1,132.25,79221.0,124.4355,124.5862,124.4072,124.5485,79221.0
2021-11-24 14:50:00,132.27,132.33,132.27,132.28,62935.0,124.5673,124.6238,124.5673,124.5767,62935.0
2021-11-24 15:00:00,132.28,132.39,132.22,132.38,96035.0,124.5767,124.6803,124.5202,124.6709,96035.0
2021-11-24 15:10:00,132.38,132.44,132.33,132.4,111651.0,124.6709,124.7274,124.6238,124.6898,111651.0
2021-11-24 15:20:00,132.4,132.47,132.38,132.46,81008.0,124.6898,124.7557,124.6709,124.7463,81008.0
2021-11-24 15:30:00,132.45,132.47,132.35,132.46,266438.0,124.7368,124.7557,124.6427,124.7463,266438.0
2021-11-24 15:40:00,132.46,132.47,132.36,132.36,274407.0,124.7463,124.7557,124.6521,124.6521,274407.0
2021-11-24 15:50:00,132.37,132.54,132.34,132.47,773645.0,124.6615,124.8216,124.6333,124.7557,773645.0
2021-11-26 09:30:00,132.94,133.72,132.66,133.22,623441.0,125.1983,125.9329,124.9346,125.462,623441.0
2021-11-26 09:40:00,133.22,133.41,132.91,133.36,867879.0,125.462,125.6409,125.1701,125.5939,867879.0
2021-11-26 09:50:00,133.35,133.43,132.92,133.13,651326.0,125.5844,125.6598,125.1795,125.3773,651326.0
2021-11-26 10:00:00,133.11,133.11,132.6,132.69,459702.0,125.3584,125.3584,124.8781,124.9629,459702.0
2021-11-26 10:10:00,132.69,132.77,132.4,132.63,422954.0,124.9629,125.0382,124.6898,124.9064,422954.0
2021-11-26 10:20:00,132.63,132.9,132.61,132.88,272638.0,124.9064,125.1606,124.8875,125.1418,272638.0
2021-11-26 10:30:00,132.88,132.96,132.72,132.79,292019.0,125.1418,125.2171,124.9911,125.057,292019.0
2021-11-26 10:40:00,132.79,132.87,132.5,132.72,357886.0,125.057,125.1324,124.7839,124.9911,357886.0
2021-11-26 10:50:00,132.71,132.75,132.42,132.61,298915.0,124.9817,125.0194,124.7086,124.8875,298915.0
2021-11-26 11:00:00,132.6,132.62,132.33,132.6,298382.0,124.8781,124.8969,124.6238,124.8781,298382.0
2021-11-26 11:10:00,132.63,132.65,132.42,132.43,255534.0,124.9064,124.9252,124.7086,124.718,255534.0
2021-11-26 11:20:00,132.43,132.63,132.29,132.62,280302.0,124.718,124.9064,124.5862,124.8969,280302.0
2021-11-26 11:30:00,132.62,132.64,132.39,132.55,400458.0,124.8969,124.9158,124.6803,124.831,400458.0
2021-11-26 11:40:00,132.55,132.61,132.2,132.22,236929.0,124.831,124.8875,124.5014,124.5202,236929.0
2021-11-26 11:50:00,132.22,132.33,132.0,132.28,284364.0,124.5202,124.6238,124.3131,124.5767,284364.0
2021-11-26 12:00:00,132.28,132.43,132.04,132.4,361695.0,124.5767,124.718,124.3507,124.6898,361695.0
2021-11-26 12:10:00,132.39,132.47,132.04,132.04,324736.0,124.6803,124.7557,124.3507,124.3507,324736.0
2021-11-26 12:20:00,132.04,132.39,132.04,132.34,378254.0,124.3507,124.6803,124.3507,124.6333,378254.0
2021-11-26 12:30:00,132.33,132.53,132.26,132.46,324872.0,124.6238,124.8122,124.5579,124.7463,324872.0
2021-11-26 12:40:00,132.46,132.5,131.95,131.97,790964.0,124.7463,124.7839,124.266,124.2848,790964.0
2021-11-26 12:50:00,131.97,132.23,131.5,131.94,1475223.0,124.2848,124.5297,123.8422,124.2565,1475223.0
2021-11-29 09:30:00,132.69,132.98,132.25,132.48,1087827.0,124.9629,125.236,124.5485,124.7651,1087827.0
2021-11-29 09:40:00,132.48,132.66,132.19,132.21,665895.0,124.7651,124.9346,124.492,124.5108,665895.0
2021-11-29 09:50:00,132.21,132.67,132.19,132.67,414968.0,124.5108,124.944,124.492,124.944,414968.0
2021-11-29 10:00:00,132.65,132.67,132.27,132.45,406355.0,124.9252,124.944,124.5673,124.7368,406355.0
2021-11-29 10:10:00,132.45,132.55,132.29,132.46,257497.0,124.7368,124.831,124.5862,124.7463,257497.0
2021-11-29 10:20:00,132.46,132.72,132.36,132.4,327061.0,124.7463,124.9911,124.6521,124.6898,327061.0
2021-11-29 10:30:00,132.39,132.5,132.29,132.41,203928.0,124.6803,124.7839,124.5862,124.6992,203928.0
2021-11-29 10:40:00,132.42,132.44,132.24,132.26,292044.0,124.7086,124.7274,124.5391,124.5579,292044.0
2021-11-29 10:50:00,132.25,132.47,132.25,132.44,251129.0,124.5485,124.7557,124.5485,124.7274,251129.0
2021-11-29 11:00:00,132.44,132.66,132.4,132.59,213888.0,124.7274,124.9346,124.6898,124.8687,213888.0
2021-11-29 11:10:00,132.59,132.7,132.55,132.61,261811.0,124.8687,124.9723,124.831,124.8875,261811.0
2021-11-29 11:20:00,132.61,132.94,132.6,132.79,644908.0,124.8875,125.1983,124.8781,125.057,644908.0
2021-11-29 11:30:00,132.8,133.03,132.8,132.99,314733.0,125.0665,125.2831,125.0665,125.2454,314733.0
2021-11-29 11:40:00,132.99,133.07,132.79,132.79,240957.0,125.2454,125.3207,125.057,125.057,240957.0
2021-11-29 11:50:00,132.79,132.94,132.7,132.93,191872.0,125.057,125.1983,124.9723,125.1889,191872.0
2021-11-29 12:00:00,132.93,132.98,132.9,132.93,186444.0,125.1889,125.236,125.1606,125.1889,186444.0
2021-11-29 12:10:00,132.93,133.11,132.88,133.09,207588.0,125.1889,125.3584,125.1418,125.3396,207588.0
2021-11-29 12:20:00,133.08,133.22,133.05,133.1,127108.0,125.3302,125.462,125.3019,125.349,127108.0
2021-11-29 12:30:00,133.1,133.22,133.06,133.07,238169.0,125.349,125.462,125.3113,125.3207,238169.0
2021-11-29 12:40:00,133.07,133.14,132.99,133.13,100497.0,125.3207,125.3867,125.2454,125.3773,100497.0
2021-11-29 12:50:00,133.13,133.17,133.08,133.13,128560.0,125.3773,125.4149,125.3302,125.3773,128560.0
2021-11-29 13:00:00,133.14,133.21,133.14,133.19,118612.0,125.3867,125.4526,125.3867,125.4338,118612.0
2021-11-29 13:10:00,133.2,133.21,133.1,133.15,169316.0,125.4432,125.4526,125.349,125.3961,169316.0
2021-11-29 13:20:00,133.14,133.16,133.03,133.05,97626.0,125.3867,125.4055,125.2831,125.3019,97626.0
2021-11-29 13:30:00,133.05,133.11,132.92,132.92,102776.0,125.3019,125.3584,125.1795,125.1795,102776.0
2021-11-29 13:40:00,132.92,133.05,132.9,133.02,71605.0,125.1795,125.3019,125.1606,125.2737,71605.0
2021-11-29 13:50:00,133.03,133.12,133.0,133.11,95229.0,125.2831,125.3678,125.2548,125.3584,95229.0
2021-11-29 14:00:00,133.12,133.15,133.02,133.06,89729.0,125.3678,125.3961,125.2737,125.3113,89729.0
2021-11-29 14:10:00,133.05,133.08,133.0,133.04,107507.0,125.3019,125.3302,125.2548,125.2925,107507.0
2021-11-29 14:20:00,133.04,133.09,132.98,133.01,162549.0,125.2925,125.3396,125.236,125.2642,162549.0
2021-11-29 14:30:00,133.02,133.02,132.73,132.74,160335.0,125.2737,125.2737,125.0005,125.01,160335.0
2021-11-29 14:40:00,132.74,132.9,132.73,132.82,146506.0,125.01,125.1606,125.0005,125.0853,146506.0
2021-11-29 14:50:00,132.83,132.87,132.71,132.77,212010.0,125.0947,125.1324,124.9817,125.0382,212010.0
2021-11-29 15:00:00,132.77,132.81,132.65,132.74,193555.0,125.0382,125.0759,124.9252,125.01,193555.0
2021-11-29 15:10:00,132.73,132.82,132.7,132.77,335234.0,125.0005,125.0853,124.9723,125.0382,335234.0
2021-11-29 15:20:00,132.77,132.79,132.6,132.7,322659.0,125.0382,125.057,124.8781,124.9723,322659.0
2021-11-29 15:30:00,132.69,132.76,132.6,132.67,437760.0,124.9629,125.0288,124.8781,124.944,437760.0
2021-11-29 15:40:00,132.67,132.67,132.42,132.49,360370.0,124.944,124.944,124.7086,124.7745,360370.0
2021-11-29 15:50:00,132.49,132.49,132.26,132.3,1429280.0,124.7745,124.7745,124.5579,124.5956,1429280.0
2021-11-30 09:30:00,131.57,131.83,130.71,130.98,897957.0,123.9081,124.153,123.0982,123.3525,897957.0
2021-11-30 09:40:00,130.99,131.28,130.86,130.96,688598.0,123.3619,123.635,123.2394,123.3336,688598.0
2021-11-30 09:50:00,130.97,131.43,130.9,131.22,584894.0,123.343,123.7762,123.2771,123.5785,584894.0
2021-11-30 10:00:00,131.23,131.72,131.19,131.68,374500.0,123.5879,124.0494,123.5502,124.0117,374500.0
2021-11-30 10:10:00,131.67,132.01,131.67,132.0,323484.0,124.0023,124.3225,124.0023,124.3131,323484.0
2021-11-30 10:20:00,132.01,132.01,131.71,131.92,301223.0,124.3225,124.3225,124.0399,124.2377,301223.0
2021-11-30 10:30:00,131.92,132.17,131.7,131.86,468044.0,124.2377,124.4732,124.0305,124.1812,468044.0
2021-11-30 10:40:00,131.85,131.93,131.44,131.44,363892.0,124.1718,124.2471,123.7857,123.7857,363892.0
2021-11-30 10:50:00,131.43,131.43,130.74,130.74,737331.0,123.7762,123.7762,123.1264,123.1264,737331.0
2021-11-30 11:00:00,130.74,131.02,130.49,130.83,500623.0,123.1264,123.3901,122.891,123.2112,500623.0
2021-11-30 11:10:00,130.83,131.18,130.69,130.9,366735.0,123.2112,123.5408,123.0793,123.2771,366735.0
2021-11-30 11:20:00,130.9,130.95,130.57,130.68,353457.0,123.2771,123.3242,122.9663,123.0699,353457.0
2021-11-30 11:30:00,130.67,130.81,130.63,130.76,241737.0,123.0605,123.1924,123.0228,123.1453,241737.0
2021-11-30 11:40:00,130.75,130.76,130.3,130.41,368599.0,123.1358,123.1453,122.7121,122.8156,368599.0
2021-11-30 11:50:00,130.41,130.64,130.32,130.63,262055.0,122.8156,123.0323,122.7309,123.0228,262055.0
2021-11-30 12:00:00,130.62,130.62,130.34,130.43,265422.0,123.0134,123.0134,122.7497,122.8345,265422.0
2021-11-30 12:10:00,130.43,130.74,130.38,130.73,363593.0,122.8345,123.1264,122.7874,123.117,363593.0
2021-11-30 12:20:00,130.72,130.88,130.61,130.81,296614.0,123.1076,123.2583,123.004,123.1924,296614.0
2021-11-30 12:30:00,130.8,130.84,130.66,130.71,193637.0,123.1829,123.2206,123.0511,123.0982,193637.0
2021-11-30 12:40:00,130.71,130.78,130.6,130.69,208725.0,123.0982,123.1641,122.9946,123.0793,208725.0
2021-11-30 12:50:00,130.7,130.78,130.57,130.71,143403.0,123.0888,123.1641,122.9663,123.0982,143403.0
2021-11-30 13:00:00,130.72,130.85,130.63,130.74,131661.0,123.1076,123.23,123.0228,123.1264,131661.0
2021-11-30 13:10:00,130.73,130.86,130.68,130.76,132435.0,123.117,123.2394,123.0699,123.1453,132435.0
2021-11-30 13:20:00,130.76,130.94,130.7,130.92,127490.0,123.1453,123.3148,123.0888,123.2959,127490.0
2021-11-30 13:30:00,130.92,131.09,130.89,130.99,194083.0,123.2959,123.456,123.2677,123.3619,194083.0
2021-11-30 13:40:00,130.99,131.03,130.89,131.01,116024.0,123.3619,123.3995,123.2677,123.3807,116024.0
2021-11-30 13:50:00,131.02,131.18,131.01,131.14,129126.0,123.3901,123.5408,123.3807,123.5031,129126.0
2021-11-30 14:00:00,131.13,131.15,130.94,131.07,175993.0,123.4937,123.5126,123.3148,123.4372,175993.0
2021-11-30 14:10:00,131.07,131.13,130.82,130.84,136835.0,123.4372,123.4937,123.2018,123.2206,136835.0
2021-11-30 14:20:00,130.84,130.94,130.71,130.75,205681.0,123.2206,123.3148,123.0982,123.1358,205681.0
2021-11-30 14:30:00,130.74,130.95,130.69,130.81,207111.0,123.1264,123.3242,123.0793,123.1924,207111.0
2021-11-30 14:40:00,130.81,130.86,130.45,130.46,216601.0,123.1924,123.2394,122.8533,122.8627,216601.0
2021-11-30 14:50:00,130.46,130.51,130.28,130.42,253429.0,122.8627,122.9098,122.6932,122.8251,253429.0
2021-11-30 15:00:00,130.41,130.48,130.34,130.35,240663.0,122.8156,122.8816,122.7497,122.7591,240663.0
2021-11-30 15:10:00,130.35,130.45,130.32,130.32,298250.0,122.7591,122.8533,122.7309,122.7309,298250.0
2021-11-30 15:20:00,130.32,130.36,130.1,130.15,348687.0,122.7309,122.7686,122.5237,122.5708,348687.0
2021-11-30 15:30:00,130.15,130.26,129.9,129.92,466781.0,122.5708,122.6744,122.3353,122.3542,466781.0
2021-11-30 15:40:00,129.91,130.06,129.7,129.72,946107.0,122.3448,122.486,122.147,122.1658,946107.0
2021-11-30 15:50:00,129.73,129.89,129.54,129.72,2381903.0,122.1752,122.3259,121.9963,122.1658,2381903.0
2021-12-01 09:30:00,130.37,130.61,130.01,130.18,740551.0,122.778,123.004,122.4389,122.599,740551.0
2021-12-01 09:40:00,130.17,130.52,130.15,130.33,715933.0,122.5896,122.9192,122.5708,122.7403,715933.0
2021-12-01 09:50:00,130.32,130.35,129.88,129.88,405912.0,122.7309,122.7591,122.3165,122.3165,405912.0
2021-12-01 10:00:00,129.89,130.72,129.89,130.65,375980.0,122.3259,123.1076,122.3259,123.0417,375980.0
2021-12-01 10:10:00,130.66,130.9,130.52,130.82,212598.0,123.0511,123.2771,122.9192,123.2018,212598.0
2021-12-01 10:20:00,130.82,131.13,130.82,130.92,333731.0,123.2018,123.4937,123.2018,123.2959,333731.0
2021-12-01 10:30:00,130.93,131.07,130.74,130.74,212218.0,123.3054,123.4372,123.1264,123.1264,212218.0
2021-12-01 10:40:00,130.75,131.09,130.62,131.08,268006.0,123.1358,123.456,123.0134,123.4466,268006.0
2021-12-01 10:50:00,131.08,131.27,130.99,131.26,212765.0,123.4466,123.6256,123.3619,123.6161,212765.0
2021-12-01 11:00:00,131.26,131.48,131.25,131.34,191355.0,123.6161,123.8233,123.6067,123.6915,191355.0
2021-12-01 11:10:00,131.36,131.69,131.35,131.69,742125.0,123.7103,124.0211,123.7009,124.0211,742125.0
2021-12-01 11:20:00,131.68,131.91,131.68,131.79,252871.0,124.0117,124.2283,124.0117,124.1153,252871.0
2021-12-01 11:30:00,131.8,131.85,131.67,131.8,515450.0,124.1247,124.1718,124.0023,124.1247,515450.0
2021-12-01 11:40:00,131.8,131.99,131.71,131.94,266002.0,124.1247,124.3036,124.0399,124.2565,266002.0
2021-12-01 11:50:00,131.93,131.93,131.76,131.89,248776.0,124.2471,124.2471,124.087,124.2095,248776.0
2021-12-01 12:00:00,131.89,132.03,131.79,131.97,178654.0,124.2095,124.3413,124.1153,124.2848,178654.0
2021-12-01 12:10:00,131.97,132.09,131.92,132.03,217944.0,124.2848,124.3978,124.2377,124.3413,217944.0
2021-12-01 12:20:00,132.02,132.04,131.79,131.82,216537.0,124.3319,124.3507,124.1153,124.1435,216537.0
2021-12-01 12:30:00,131.83,132.02,131.78,132.02,223218.0,124.153,124.3319,124.1059,124.3319,223218.0
2021-12-01 12:40:00,132.02,132.05,131.78,131.81,184258.0,124.3319,124.3601,124.1059,124.1341,184258.0
2021-12-01 12:50:00,131.81,131.86,131.52,131.55,189146.0,124.1341,124.1812,123.861,123.8893,189146.0
2021-12-01 13:00:00,131.55,131.72,131.32,131.39,322463.0,123.8893,124.0494,123.6727,123.7386,322463.0
2021-12-01 13:10:00,131.39,131.52,131.19,131.21,245915.0,123.7386,123.861,123.5502,123.5691,245915.0
2021-12-01 13:20:00,131.22,131.51,131.22,131.51,151327.0,123.5785,123.8516,123.5785,123.8516,151327.0
2021-12-01 13:30:00,131.5,131.53,131.28,131.28,214749.0,123.8422,123.8704,123.635,123.635,214749.0
2021-12-01 13:40:00,131.29,131.37,130.92,131.02,393154.0,123.6444,123.7197,123.2959,123.3901,393154.0
2021-12-01 13:50:00,131.03,131.37,131.02,131.27,332782.0,123.3995,123.7197,123.3901,123.6256,332782.0
2021-12-01 14:00:00,131.26,131.34,131.16,131.2,408704.0,123.6161,123.6915,123.522,123.5596,408704.0
2021-12-01 14:10:00,131.2,131.29,130.99,131.02,713007.0,123.5596,123.6444,123.3619,123.3901,713007.0
2021-12-01 14:20:00,131.03,131.44,131.02,131.38,232147.0,123.3995,123.7857,123.3901,123.7292,232147.0
2021-12-01 14:30:00,131.37,131.46,131.18,131.3,355080.0,123.7197,123.8045,123.5408,123.6538,355080.0
2021-12-01 14:40:00,131.3,131.37,131.14,131.33,206833.0,123.6538,123.7197,123.5031,123.6821,206833.0
2021-12-01 14:50:00,131.32,131.4,131.1,131.19,240245.0,123.6727,123.748,123.4655,123.5502,240245.0
2021-12-01 15:00:00,131.2,131.3,130.92,130.94,439575.0,123.5596,123.6538,123.2959,123.3148,439575.0
2021-12-01 15:10:00,130.95,131.02,130.74,130.79,537194.0,123.3242,123.3901,123.1264,123.1735,537194.0
2021-12-01 15:20:00,130.8,130.8,130.26,130.33,766689.0,123.1829,123.1829,122.6744,122.7403,766689.0
2021-12-01 15:30:00,130.32,130.41,130.05,130.34,732056.0,122.7309,122.8156,122.4766,122.7497,732056.0
2021-12-01 15:40:00,130.35,130.46,130.04,130.06,986991.0,122.7591,122.8627,122.4672,122.486,986991.0
2021-12-01 15:50:00,130.06,130.11,129.48,129.53,3122989.0,122.486,122.5331,121.9398,121.9869,3122989.0
2021-12-02 09:30:00,129.21,129.91,128.84,129.81,1059967.0,121.6855,122.3448,121.3371,122.2506,1059967.0
2021-12-02 09:40:00,129.81,130.33,129.78,130.32,863892.0,122.2506,122.7403,122.2223,122.7309,863892.0
2021-12-02 09:50:00,130.32,130.66,130.24,130.48,565401.0,122.7309,123.0511,122.6555,122.8816,565401.0
2021-12-02 10:00:00,130.5,130.5,130.22,130.3,558925.0,122.9004,122.9004,122.6367,122.7121,558925.0
2021-12-02 10:10:00,130.29,130.34,130.05,130.25,466923.0,122.7026,122.7497,122.4766,122.665,466923.0
2021-12-02 10:20:00,130.26,130.38,130.13,130.21,539519.0,122.6744,122.7874,122.552,122.6273,539519.0
2021-12-02 10:30:00,130.21,130.34,129.51,129.54,392464.0,122.6273,122.7497,121.9681,121.9963,392464.0
2021-12-02 10:40:00,129.54,129.83,129.46,129.83,442539.0,121.9963,122.2694,121.921,122.2694,442539.0
2021-12-02 10:50:00,129.84,129.93,129.42,129.91,351178.0,122.2788,122.3636,121.8833,122.3448,351178.0
2021-12-02 11:00:00,129.9,130.26,129.77,130.24,276272.0,122.3353,122.6744,122.2129,122.6555,276272.0
2021-12-02 11:10:00,130.23,130.27,130.05,130.24,221137.0,122.6461,122.6838,122.4766,122.6555,221137.0
2021-12-02 11:20:00,130.23,130.41,129.99,130.02,245435.0,122.6461,122.8156,122.4201,122.4484,245435.0
2021-12-02 11:30:00,130.03,130.1,129.52,129.73,361869.0,122.4578,122.5237,121.9775,122.1752,361869.0
2021-12-02 11:40:00,129.72,129.97,129.67,129.96,224747.0,122.1658,122.4013,122.1187,122.3919,224747.0
2021-12-02 11:50:00,129.98,130.25,129.95,130.21,183797.0,122.4107,122.665,122.3824,122.6273,183797.0
2021-12-02 12:00:00,130.22,130.34,130.11,130.17,194440.0,122.6367,122.7497,122.5331,122.5896,194440.0
2021-12-02 12:10:00,130.16,130.32,130.12,130.27,277392.0,122.5802,122.7309,122.5425,122.6838,277392.0
2021-12-02 12:20:00,130.27,130.33,130.19,130.23,445997.0,122.6838,122.7403,122.6085,122.6461,445997.0
2021-12-02 12:30:00,130.24,130.26,129.93,130.13,317708.0,122.6555,122.6744,122.3636,122.552,317708.0
2021-12-02 12:40:00,130.13,130.31,129.98,130.31,126807.0,122.552,122.7215,122.4107,122.7215,126807.0
2021-12-02 12:50:00,130.31,130.33,130.17,130.21,165853.0,122.7215,122.7403,122.5896,122.6273,165853.0
2021-12-02 13:00:00,130.22,130.31,129.96,130.23,392001.0,122.6367,122.7215,122.3919,122.6461,392001.0
2021-12-02 13:10:00,130.23,130.37,130.21,130.29,217539.0,122.6461,122.778,122.6273,122.7026,217539.0
2021-12-02 13:20:00,130.3,130.34,130.04,130.16,273967.0,122.7121,122.7497,122.4672,122.5802,273967.0
2021-12-02 13:30:00,130.16,130.4,130.03,130.4,179112.0,122.5802,122.8062,122.4578,122.8062,179112.0
2021-12-02 13:40:00,130.4,130.44,130.05,130.12,126390.0,122.8062,122.8439,122.4766,122.5425,126390.0
2021-12-02 13:50:00,130.11,130.44,130.01,130.39,144141.0,122.5331,122.8439,122.4389,122.7968,144141.0
2021-12-02 14:00:00,130.4,130.41,130.08,130.25,179364.0,122.8062,122.8156,122.5049,122.665,179364.0
2021-12-02 14:10:00,130.25,130.34,130.12,130.28,198876.0,122.665,122.7497,122.5425,122.6932,198876.0
2021-12-02 14:20:00,130.28,130.43,130.24,130.42,120798.0,122.6932,122.8345,122.6555,122.8251,120798.0
2021-12-02 14:30:00,130.42,130.44,130.25,130.33,155131.0,122.8251,122.8439,122.665,122.7403,155131.0
2021-12-02 14:40:00,130.33,130.39,130.16,130.16,120776.0,122.7403,122.7968,122.5802,122.5802,120776.0
2021-12-02 14:50:00,130.17,130.33,130.08,130.25,303407.0,122.5896,122.7403,122.5049,122.665,303407.0
2021-12-02 15:00:00,130.25,130.39,130.2,130.34,179353.0,122.665,122.7968,122.6179,122.7497,179353.0
2021-12-02 15:10:00,130.34,130.35,130.08,130.17,215905.0,122.7497,122.7591,122.5049,122.5896,215905.0
2021-12-02 15:20:00,130.16,130.31,130.09,130.22,277225.0,122.5802,122.7215,122.5143,122.6367,277225.0
2021-12-02 15:30:00,130.22,130.45,130.21,130.34,410226.0,122.6367,122.8533,122.6273,122.7497,410226.0
2021-12-02 15:40:00,130.33,130.56,130.21,130.4,726759.0,122.7403,122.9569,122.6273,122.8062,726759.0
2021-12-02 15:50:00,130.39,130.43,129.8,130.15,1614234.0,122.7968,122.8345,122.2412,122.5708,1614234.0
2021-12-03 09:30:00,131.05,131.54,130.96,131.01,660450.0,123.4184,123.8798,123.3336,123.3807,660450.0
2021-12-03 09:40:00,131.02,131.26,130.52,130.53,629127.0,123.3901,123.6161,122.9192,122.9287,629127.0
2021-12-03 09:50:00,130.55,130.68,130.16,130.17,500461.0,122.9475,123.0699,122.5802,122.5896,500461.0
2021-12-03 10:00:00,130.15,130.44,129.88,130.02,542402.0,122.5708,122.8439,122.3165,122.4484,542402.0
2021-12-03 10:10:00,130.0,130.23,129.85,130.19,549525.0,122.4295,122.6461,122.2883,122.6085,549525.0
2021-12-03 10:20:00,130.19,130.34,129.97,130.29,414609.0,122.6085,122.7497,122.4013,122.7026,414609.0
2021-12-03 10:30:00,130.28,130.28,129.93,130.15,521896.0,122.6932,122.6932,122.3636,122.5708,521896.0
2021-12-03 10:40:00,130.16,130.18,129.81,129.91,578956.0,122.5802,122.599,122.2506,122.3448,578956.0
2021-12-03 10:50:00,129.9,129.93,129.61,129.65,615233.0,122.3353,122.3636,122.0622,122.0999,615233.0
2021-12-03 11:00:00,129.64,129.72,129.29,129.53,465324.0,122.0905,122.1658,121.7609,121.9869,465324.0
2021-12-03 11:10:00,129.52,129.84,129.45,129.55,428943.0,121.9775,122.2788,121.9116,122.0057,428943.0
2021-12-03 11:20:00,129.55,130.05,129.49,130.01,447419.0,122.0057,122.4766,121.9492,122.4389,447419.0
2021-12-03 11:30:00,130.01,130.15,129.83,129.92,354830.0,122.4389,122.5708,122.2694,122.3542,354830.0
2021-12-03 11:40:00,129.93,130.03,129.66,129.91,342481.0,122.3636,122.4578,122.1093,122.3448,342481.0
2021-12-03 11:50:00,129.91,129.96,129.56,129.6,243128.0,122.3448,122.3919,122.0151,122.0528,243128.0
2021-12-03 12:00:00,129.61,129.64,129.44,129.61,198626.0,122.0622,122.0905,121.9021,122.0622,198626.0
2021-12-03 12:10:00,129.6,129.69,129.52,129.65,201723.0,122.0528,122.1376,121.9775,122.0999,201723.0
2021-12-03 12:20:00,129.65,129.86,129.61,129.83,206030.0,122.0999,122.2977,122.0622,122.2694,206030.0
2021-12-03 12:30:00,129.83,129.97,129.58,129.93,201427.0,122.2694,122.4013,122.034,122.3636,201427.0
2021-12-03 12:40:00,129.93,130.03,129.65,129.72,256250.0,122.3636,122.4578,122.0999,122.1658,256250.0
2021-12-03 12:50:00,129.72,129.82,129.57,129.68,221594.0,122.1658,122.26,122.0246,122.1282,221594.0
2021-12-03 13:00:00,129.65,129.89,129.52,129.88,218377.0,122.0999,122.3259,121.9775,122.3165,218377.0
2021-12-03 13:10:00,129.88,130.28,129.85,130.25,227232.0,122.3165,122.6932,122.2883,122.665,227232.0
2021-12-03 13:20:00,130.25,130.32,130.19,130.2,265550.0,122.665,122.7309,122.6085,122.6179,265550.0
2021-12-03 13:30:00,130.19,130.19,129.97,130.06,192916.0,122.6085,122.6085,122.4013,122.486,192916.0
2021-12-03 13:40:00,130.06,130.11,129.78,129.86,249808.0,122.486,122.5331,122.2223,122.2977,249808.0
2021-12-03 13:50:00,129.86,130.01,129.82,129.84,220748.0,122.2977,122.4389,122.26,122.2788,220748.0
2021-12-03 14:00:00,129.83,129.92,129.69,129.86,247344.0,122.2694,122.3542,122.1376,122.2977,247344.0
2021-12-03 14:10:00,129.86,129.99,129.76,129.76,254803.0,122.2977,122.4201,122.2035,122.2035,254803.0
2021-12-03 14:20:00,129.77,130.11,129.65,129.85,301832.0,122.2129,122.5331,122.0999,122.2883,301832.0
2021-12-03 14:30:00,129.86,129.97,129.71,129.76,258659.0,122.2977,122.4013,122.1564,122.2035,258659.0
2021-12-03 14:40:00,129.76,130.03,129.74,129.85,301186.0,122.2035,122.4578,122.1847,122.2883,301186.0
2021-12-03 14:50:00,129.86,129.91,129.67,129.67,278907.0,122.2977,122.3448,122.1187,122.1187,278907.0
2021-12-03 15:00:00,129.68,129.81,129.49,129.51,491267.0,122.1282,122.2506,121.9492,121.9681,491267.0
2021-12-03 15:10:00,129.52,129.79,129.52,129.68,509072.0,121.9775,122.2318,121.9775,122.1282,509072.0
2021-12-03 15:20:00,129.69,130.13,129.69,130.0,434827.0,122.1376,122.552,122.1376,122.4295,434827.0
2021-12-03 15:30:00,130.0,130.29,129.92,129.97,832630.0,122.4295,122.7026,122.3542,122.4013,832630.0
2021-12-03 15:40:00,129.97,130.07,129.66,129.79,1218017.0,122.4013,122.4954,122.1093,122.2318,1218017.0
2021-12-03 15:50:00,129.8,130.57,129.79,130.42,2356468.0,122.2412,122.9663,122.2318,122.8251,2356468.0
2021-12-06 09:30:00,130.75,131.04,130.55,130.99,769641.0,123.1358,123.409,122.9475,123.3619,769641.0
2021-12-06 09:40:00,130.99,131.4,130.71,131.15,703932.0,123.3619,123.748,123.0982,123.5126,703932.0
2021-12-06 09:50:00,131.14,131.36,130.98,131.32,594289.0,123.5031,123.7103,123.3525,123.6727,594289.0
2021-12-06 10:00:00,131.31,131.38,130.92,131.23,624714.0,123.6632,123.7292,123.2959,123.5879,624714.0
2021-12-06 10:10:00,131.23,131.68,131.14,131.47,547275.0,123.5879,124.0117,123.5031,123.8139,547275.0
2021-12-06 10:20:00,131.47,131.61,131.38,131.57,391493.0,123.8139,123.9458,123.7292,123.9081,391493.0
2021-12-06 10:30:00,131.57,131.61,131.31,131.49,630398.0,123.9081,123.9458,123.6632,123.8328,630398.0
2021-12-06 10:40:00,131.5,131.52,131.24,131.43,383111.0,123.8422,123.861,123.5973,123.7762,383111.0
2021-12-06 10:50:00,131.44,131.56,131.32,131.51,340045.0,123.7857,123.8987,123.6727,123.8516,340045.0
2021-12-06 11:00:00,131.51,131.54,131.27,131.29,319256.0,123.8516,123.8798,123.6256,123.6444,319256.0
2021-12-06 11:10:00,131.29,131.38,130.94,130.96,309695.0,123.6444,123.7292,123.3148,123.3336,309695.0
2021-12-06 11:20:00,130.95,131.0,130.78,130.79,224443.0,123.3242,123.3713,123.1641,123.1735,224443.0
2021-12-06 11:30:00,130.8,130.86,130.58,130.65,232287.0,123.1829,123.2394,122.9757,123.0417,232287.0
2021-12-06 11:40:00,130.65,130.73,130.5,130.5,221271.0,123.0417,123.117,122.9004,122.9004,221271.0
2021-12-06 11:50:00,130.51,130.66,130.5,130.64,159251.0,122.9098,123.0511,122.9004,123.0323,159251.0
2021-12-06 12:00:00,130.64,130.8,130.63,130.69,172652.0,123.0323,123.1829,123.0228,123.0793,172652.0
2021-12-06 12:10:00,130.68,130.88,130.66,130.87,229028.0,123.0699,123.2583,123.0511,123.2489,229028.0
2021-12-06 12:20:00,130.87,130.98,130.82,130.92,126542.0,123.2489,123.3525,123.2018,123.2959,126542.0
2021-12-06 12:30:00,130.92,131.05,130.88,131.0,141699.0,123.2959,123.4184,123.2583,123.3713,141699.0
2021-12-06 12:40:00,131.0,131.16,130.98,131.14,112808.0,123.3713,123.522,123.3525,123.5031,112808.0
2021-12-06 12:50:00,131.14,131.28,131.08,131.25,138469.0,123.5031,123.635,123.4466,123.6067,138469.0
2021-12-06 13:00:00,131.25,131.38,131.25,131.32,148802.0,123.6067,123.7292,123.6067,123.6727,148802.0
2021-12-06 13:10:00,131.32,131.33,131.13,131.24,168457.0,123.6727,123.6821,123.4937,123.5973,168457.0
2021-12-06 13:20:00,131.24,131.49,131.19,131.46,248893.0,123.5973,123.8328,123.5502,123.8045,248893.0
2021-12-06 13:30:00,131.46,131.47,131.24,131.26,282905.0,123.8045,123.8139,123.5973,123.6161,282905.0
2021-12-06 13:40:00,131.26,131.32,131.24,131.25,122305.0,123.6161,123.6727,123.5973,123.6067,122305.0
2021-12-06 13:50:00,131.25,131.26,131.14,131.2,254326.0,123.6067,123.6161,123.5031,123.5596,254326.0
2021-12-06 14:00:00,131.2,131.3,131.12,131.12,162463.0,123.5596,123.6538,123.4843,123.4843,162463.0
2021-12-06 14:10:00,131.13,131.27,131.12,131.2,144485.0,123.4937,123.6256,123.4843,123.5596,144485.0
2021-12-06 14:20:00,131.19,131.31,131.16,131.24,130213.0,123.5502,123.6632,123.522,123.5973,130213.0
2021-12-06 14:30:00,131.25,131.31,131.22,131.26,133188.0,123.6067,123.6632,123.5785,123.6161,133188.0
2021-12-06 14:40:00,131.27,131.27,131.03,131.04,159903.0,123.6256,123.6256,123.3995,123.409,159903.0
2021-12-06 14:50:00,131.04,131.07,130.93,131.01,155936.0,123.409,123.4372,123.3054,123.3807,155936.0
2021-12-06 15:00:00,131.0,131.08,130.91,130.97,180180.0,123.3713,123.4466,123.2865,123.343,180180.0
2021-12-06 15:10:00,130.97,131.24,130.93,131.22,347551.0,123.343,123.5973,123.3054,123.5785,347551.0
2021-12-06 15:20:00,131.22,131.28,131.02,131.12,258329.0,123.5785,123.635,123.3901,123.4843,258329.0
2021-12-06 15:30:00,131.12,131.18,131.04,131.14,404262.0,123.4843,123.5408,123.409,123.5031,404262.0
2021-12-06 15:40:00,131.13,131.27,131.02,131.13,712875.0,123.4937,123.6256,123.3901,123.4937,712875.0
2021-12-06 15:50:00,131.13,131.3,131.0,131.13,1185963.0,123.4937,123.6538,123.3713,123.4937,1185963.0
2021-12-07 09:30:00,132.0,132.28,131.82,132.2,769700.0,124.3131,124.5767,124.1435,124.5014,769700.0
2021-12-07 09:40:00,132.2,132.61,132.2,132.6,725548.0,124.5014,124.8875,124.5014,124.8781,725548.0
2021-12-07 09:50:00,132.61,132.74,132.44,132.71,469129.0,124.8875,125.01,124.7274,124.9817,469129.0
2021-12-07 10:00:00,132.72,132.95,132.67,132.76,523491.0,124.9911,125.2077,124.944,125.0288,523491.0
2021-12-07 10:10:00,132.77,133.06,132.7,133.02,385807.0,125.0382,125.3113,124.9723,125.2737,385807.0
2021-12-07 10:20:00,133.02,133.12,132.82,132.83,507204.0,125.2737,125.3678,125.0853,125.0947,507204.0
2021-12-07 10:30:00,132.83,132.86,132.71,132.74,296115.0,125.0947,125.123,124.9817,125.01,296115.0
2021-12-07 10:40:00,132.75,132.87,132.64,132.69,235504.0,125.0194,125.1324,124.9158,124.9629,235504.0
2021-12-07 10:50:00,132.7,133.05,132.7,132.82,181545.0,124.9723,125.3019,124.9723,125.0853,181545.0
2021-12-07 11:00:00,132.82,132.99,132.8,132.93,170627.0,125.0853,125.2454,125.0665,125.1889,170627.0
2021-12-07 11:10:00,132.93,132.97,132.78,132.94,200362.0,125.1889,125.2266,125.0476,125.1983,200362.0
2021-12-07 11:20:00,132.94,132.97,132.86,132.88,244546.0,125.1983,125.2266,125.123,125.1418,244546.0
2021-12-07 11:30:00,132.89,132.93,132.77,132.82,220798.0,125.1512,125.1889,125.0382,125.0853,220798.0
2021-12-07 11:40:00,132.82,132.82,132.59,132.64,143615.0,125.0853,125.0853,124.8687,124.9158,143615.0
2021-12-07 11:50:00,132.65,132.73,132.64,132.67,118291.0,124.9252,125.0005,124.9158,124.944,118291.0
2021-12-07 12:00:00,132.66,132.75,132.62,132.63,198293.0,124.9346,125.0194,124.8969,124.9064,198293.0
2021-12-07 12:10:00,132.63,132.66,132.56,132.6,126944.0,124.9064,124.9346,124.8404,124.8781,126944.0
2021-12-07 12:20:00,132.6,132.62,132.48,132.52,171131.0,124.8781,124.8969,124.7651,124.8028,171131.0
2021-12-07 12:30:00,132.52,132.58,132.51,132.55,112108.0,124.8028,124.8593,124.7934,124.831,112108.0
2021-12-07 12:40:00,132.56,132.62,132.51,132.6,146796.0,124.8404,124.8969,124.7934,124.8781,146796.0
2021-12-07 12:50:00,132.6,132.65,132.55,132.65,120582.0,124.8781,124.9252,124.831,124.9252,120582.0
2021-12-07 13:00:00,132.64,132.64,132.44,132.44,138408.0,124.9158,124.9158,124.7274,124.7274,138408.0
2021-12-07 13:10:00,132.44,132.58,132.44,132.56,158273.0,124.7274,124.8593,124.7274,124.8404,158273.0
2021-12-07 13:20:00,132.56,132.58,132.43,132.43,109294.0,124.8404,124.8593,124.718,124.718,109294.0
2021-12-07 13:30:00,132.43,132.52,132.43,132.49,69962.0,124.718,124.8028,124.718,124.7745,69962.0
2021-12-07 13:40:00,132.49,132.5,132.44,132.47,122200.0,124.7745,124.7839,124.7274,124.7557,122200.0
2021-12-07 13:50:00,132.47,132.54,132.43,132.48,131311.0,124.7557,124.8216,124.718,124.7651,131311.0
2021-12-07 14:00:00,132.48,132.48,132.32,132.34,129699.0,124.7651,124.7651,124.6144,124.6333,129699.0
2021-12-07 14:10:00,132.35,132.45,132.34,132.42,98042.0,124.6427,124.7368,124.6333,124.7086,98042.0
2021-12-07 14:20:00,132.42,132.55,132.41,132.48,93533.0,124.7086,124.831,124.6992,124.7651,93533.0
2021-12-07 14:30:00,132.48,132.62,132.47,132.56,99420.0,124.7651,124.8969,124.7557,124.8404,99420.0
2021-12-07 14:40:00,132.56,132.64,132.53,132.58,108421.0,124.8404,124.9158,124.8122,124.8593,108421.0
2021-12-07 14:50:00,132.57,132.73,132.56,132.7,121208.0,124.8499,125.0005,124.8404,124.9723,121208.0
2021-12-07 15:00:00,132.7,132.84,132.68,132.75,173845.0,124.9723,125.1041,124.9535,125.0194,173845.0
2021-12-07 15:10:00,132.75,132.81,132.65,132.76,239269.0,125.0194,125.0759,124.9252,125.0288,239269.0
2021-12-07 15:20:00,132.75,132.77,132.62,132.68,298979.0,125.0194,125.0382,124.8969,124.9535,298979.0
2021-12-07 15:30:00,132.68,132.7,132.48,132.55,404319.0,124.9535,124.9723,124.7651,124.831,404319.0
2021-12-07 15:40:00,132.54,132.68,132.45,132.56,466770.0,124.8216,124.9535,124.7368,124.8404,466770.0
2021-12-07 15:50:00,132.56,132.85,132.38,132.79,1282676.0,124.8404,125.1136,124.6709,125.057,1282676.0
2021-12-08 09:30:00,133.18,133.61,133.04,133.09,679994.0,125.4243,125.8293,125.2925,125.3396,679994.0
2021-12-08 09:40:00,133.09,133.25,132.81,132.9,678555.0,125.3396,125.4903,125.0759,125.1606,678555.0
2021-12-08 09:50:00,132.89,133.03,132.55,132.7,418713.0,125.1512,125.2831,124.831,124.9723,418713.0
2021-12-08 10:00:00,132.68,132.9,132.58,132.68,329295.0,124.9535,125.1606,124.8593,124.9535,329295.0
2021-12-08 10:10:00,132.68,132.82,132.65,132.76,329603.0,124.9535,125.0853,124.9252,125.0288,329603.0
2021-12-08 10:20:00,132.77,132.95,132.58,132.58,294778.0,125.0382,125.2077,124.8593,124.8593,294778.0
2021-12-08 10:30:00,132.59,132.93,132.59,132.79,245787.0,124.8687,125.1889,124.8687,125.057,245787.0
2021-12-08 10:40:00,132.78,132.86,132.73,132.81,204371.0,125.0476,125.123,125.0005,125.0759,204371.0
2021-12-08 10:50:00,132.81,132.83,132.51,132.6,291353.0,125.0759,125.0947,124.7934,124.8781,291353.0
2021-12-08 11:00:00,132.61,132.78,132.57,132.78,159926.0,124.8875,125.0476,124.8499,125.0476,159926.0
2021-12-08 11:10:00,132.78,132.8,132.6,132.63,193098.0,125.0476,125.0665,124.8781,124.9064,193098.0
2021-12-08 11:20:00,132.64,132.9,132.64,132.9,165056.0,124.9158,125.1606,124.9158,125.1606,165056.0
2021-12-08 11:30:00,132.89,132.9,132.64,132.75,218688.0,125.1512,125.1606,124.9158,125.0194,218688.0
2021-12-08 11:40:00,132.74,133.02,132.72,132.97,276932.0,125.01,125.2737,124.9911,125.2266,276932.0
2021-12-08 11:50:00,132.96,133.14,132.95,133.14,164114.0,125.2171,125.3867,125.2077,125.3867,164114.0
2021-12-08 12:00:00,133.13,133.15,133.04,133.12,195484.0,125.3773,125.3961,125.2925,125.3678,195484.0
2021-12-08 12:10:00,133.12,133.16,133.0,133.0,177457.0,125.3678,125.4055,125.2548,125.2548,177457.0
2021-12-08 12:20:00,133.0,133.08,132.94,133.06,111415.0,125.2548,125.3302,125.1983,125.3113,111415.0
2021-12-08 12:30:00,133.06,133.1,132.98,133.09,129349.0,125.3113,125.349,125.236,125.3396,129349.0
2021-12-08 12:40:00,133.09,133.18,133.09,133.13,104549.0,125.3396,125.4243,125.3396,125.3773,104549.0
2021-12-08 12:50:00,133.13,133.3,133.11,133.24,124392.0,125.3773,125.5374,125.3584,125.4808,124392.0
2021-12-08 13:00:00,133.25,133.28,133.22,133.26,114701.0,125.4903,125.5185,125.462,125.4997,114701.0
2021-12-08 13:10:00,133.27,133.4,133.21,133.39,109236.0,125.5091,125.6315,125.4526,125.6221,109236.0
2021-12-08 13:20:00,133.38,133.39,133.31,133.36,96232.0,125.6127,125.6221,125.5468,125.5939,96232.0
2021-12-08 13:30:00,133.37,133.38,133.27,133.33,114463.0,125.6033,125.6127,125.5091,125.5656,114463.0
2021-12-08 13:40:00,133.33,133.36,133.26,133.28,166711.0,125.5656,125.5939,125.4997,125.5185,166711.0
2021-12-08 13:50:00,133.28,133.39,133.26,133.28,145669.0,125.5185,125.6221,125.4997,125.5185,145669.0
2021-12-08 14:00:00,133.29,133.45,133.28,133.42,124973.0,125.5279,125.6786,125.5185,125.6504,124973.0
2021-12-08 14:10:00,133.41,133.41,133.32,133.39,119427.0,125.6409,125.6409,125.5562,125.6221,119427.0
2021-12-08 14:20:00,133.38,133.45,133.35,133.45,155964.0,125.6127,125.6786,125.5844,125.6786,155964.0
2021-12-08 14:30:00,133.44,133.52,133.42,133.52,127481.0,125.6692,125.7445,125.6504,125.7445,127481.0
2021-12-08 14:40:00,133.51,133.51,133.39,133.51,123537.0,125.7351,125.7351,125.6221,125.7351,123537.0
2021-12-08 14:50:00,133.51,133.63,133.5,133.59,140289.0,125.7351,125.8481,125.7257,125.8105,140289.0
2021-12-08 15:00:00,133.6,133.65,133.56,133.61,173776.0,125.8199,125.867,125.7822,125.8293,173776.0
2021-12-08 15:10:00,133.6,133.67,133.58,133.59,179873.0,125.8199,125.8858,125.801,125.8105,179873.0
2021-12-08 15:20:00,133.59,133.72,133.56,133.72,192761.0,125.8105,125.9329,125.7822,125.9329,192761.0
2021-12-08 15:30:00,133.71,133.74,133.56,133.6,276875.0,125.9235,125.9517,125.7822,125.8199,276875.0
2021-12-08 15:40:00,133.61,133.72,133.58,133.7,603475.0,125.8293,125.9329,125.801,125.9141,603475.0
2021-12-08 15:50:00,133.7,133.89,133.7,133.75,2120936.0,125.9141,126.093,125.9141,125.9611,2120936.0
2021-12-09 09:30:00,133.67,133.98,133.57,133.83,404858.0,125.8858,126.1778,125.7916,126.0365,404858.0
2021-12-09 09:40:00,133.82,133.84,133.58,133.64,434299.0,126.0271,126.0459,125.801,125.8576,434299.0
2021-12-09 09:50:00,133.65,134.03,133.62,133.98,311384.0,125.867,126.2248,125.8387,126.1778,311384.0
2021-12-09 10:00:00,133.99,134.09,133.88,134.02,319401.0,126.1872,126.2813,126.0836,126.2154,319401.0
2021-12-09 10:10:00,134.02,134.18,133.99,134.13,263647.0,126.2154,126.3661,126.1872,126.319,263647.0
2021-12-09 10:20:00,134.13,134.39,134.13,134.29,266132.0,126.319,126.5639,126.319,126.4697,266132.0
2021-12-09 10:30:00,134.28,134.28,133.99,134.07,241946.0,126.4603,126.4603,126.1872,126.2625,241946.0
2021-12-09 10:40:00,134.06,134.2,134.02,134.19,340024.0,126.2531,126.3849,126.2154,126.3755,340024.0
2021-12-09 10:50:00,134.19,134.37,134.15,134.36,132177.0,126.3755,126.545,126.3379,126.5356,132177.0
2021-12-09 11:00:00,134.36,134.52,134.3,134.3,154883.0,126.5356,126.6863,126.4791,126.4791,154883.0
2021-12-09 11:10:00,134.3,134.41,134.26,134.41,137642.0,126.4791,126.5827,126.4414,126.5827,137642.0
2021-12-09 11:20:00,134.4,134.48,134.29,134.46,92686.0,126.5733,126.6486,126.4697,126.6298,92686.0
2021-12-09 11:30:00,134.46,134.49,134.33,134.35,133133.0,126.6298,126.6581,126.5074,126.5262,133133.0
2021-12-09 11:40:00,134.35,134.48,134.24,134.31,109585.0,126.5262,126.6486,126.4226,126.4885,109585.0
2021-12-09 11:50:00,134.3,134.38,134.26,134.28,103513.0,126.4791,126.5545,126.4414,126.4603,103513.0
2021-12-09 12:00:00,134.28,134.38,134.24,134.32,87899.0,126.4603,126.5545,126.4226,126.498,87899.0
2021-12-09 12:10:00,134.32,134.37,134.27,134.32,54941.0,126.498,126.545,126.4509,126.498,54941.0
2021-12-09 12:20:00,134.32,134.36,134.22,134.22,68984.0,126.498,126.5356,126.4038,126.4038,68984.0
2021-12-09 12:30:00,134.21,134.29,134.17,134.27,56823.0,126.3944,126.4697,126.3567,126.4509,56823.0
2021-12-09 12:40:00,134.27,134.29,134.21,134.27,62636.0,126.4509,126.4697,126.3944,126.4509,62636.0
2021-12-09 12:50:00,134.26,134.3,134.23,134.28,53880.0,126.4414,126.4791,126.4132,126.4603,53880.0
2021-12-09 13:00:00,134.28,134.28,134.15,134.24,178491.0,126.4603,126.4603,126.3379,126.4226,178491.0
2021-12-09 13:10:00,134.24,134.28,134.21,134.26,60125.0,126.4226,126.4603,126.3944,126.4414,60125.0
2021-12-09 13:20:00,134.25,134.29,134.21,134.28,69012.0,126.432,126.4697,126.3944,126.4603,69012.0
2021-12-09 13:30:00,134.29,134.48,134.28,134.45,82413.0,126.4697,126.6486,126.4603,126.6204,82413.0
2021-12-09 13:40:00,134.46,134.52,134.4,134.49,120256.0,126.6298,126.6863,126.5733,126.6581,120256.0
2021-12-09 13:50:00,134.48,134.48,134.31,134.44,78875.0,126.6486,126.6486,126.4885,126.611,78875.0
2021-12-09 14:00:00,134.44,134.48,134.4,134.47,193914.0,126.611,126.6486,126.5733,126.6392,193914.0
2021-12-09 14:10:00,134.46,134.55,134.43,134.44,97938.0,126.6298,126.7146,126.6015,126.611,97938.0
2021-12-09 14:20:00,134.45,134.5,134.39,134.42,119094.0,126.6204,126.6675,126.5639,126.5921,119094.0
2021-12-09 14:30:00,134.42,134.5,134.4,134.5,96464.0,126.5921,126.6675,126.5733,126.6675,96464.0
2021-12-09 14:40:00,134.49,134.5,134.38,134.41,79684.0,126.6581,126.6675,126.5545,126.5827,79684.0
2021-12-09 14:50:00,134.41,134.42,134.24,134.28,150733.0,126.5827,126.5921,126.4226,126.4603,150733.0
2021-12-09 15:00:00,134.27,134.36,134.22,134.29,211061.0,126.4509,126.5356,126.4038,126.4697,211061.0
2021-12-09 15:10:00,134.29,134.36,134.19,134.21,327956.0,126.4697,126.5356,126.3755,126.3944,327956.0
2021-12-09 15:20:00,134.22,134.24,134.08,134.12,264637.0,126.4038,126.4226,126.2719,126.3096,264637.0
2021-12-09 15:30:00,134.11,134.22,134.09,134.14,362510.0,126.3002,126.4038,126.2813,126.3284,362510.0
2021-12-09 15:40:00,134.14,134.23,134.09,134.2,315707.0,126.3284,126.4132,126.2813,126.3849,315707.0
2021-12-09 15:50:00,134.2,134.33,134.08,134.11,1358971.0,126.3849,126.5074,126.2719,126.3002,1358971.0
2021-12-10 09:30:00,133.76,134.33,133.7,134.2,610933.0,125.9706,126.5074,125.9141,126.3849,610933.0
2021-12-10 09:40:00,134.2,134.75,134.2,134.71,389516.0,126.3849,126.9029,126.3849,126.8652,389516.0
2021-12-10 09:50:00,134.72,134.86,134.65,134.71,465558.0,126.8747,127.0065,126.8087,126.8652,465558.0
2021-12-10 10:00:00,134.7,134.78,134.32,134.33,469706.0,126.8558,126.9312,126.498,126.5074,469706.0
2021-12-10 10:10:00,134.33,134.36,134.18,134.28,246869.0,126.5074,126.5356,126.3661,126.4603,246869.0
2021-12-10 10:20:00,134.28,134.36,134.18,134.24,152817.0,126.4603,126.5356,126.3661,126.4226,152817.0
2021-12-10 10:30:00,134.25,134.3,133.96,134.0,181225.0,126.432,126.4791,126.1589,126.1966,181225.0
2021-12-10 10:40:00,134.0,134.13,133.92,134.02,152449.0,126.1966,126.319,126.1212,126.2154,152449.0
2021-12-10 10:50:00,134.02,134.15,134.01,134.12,144972.0,126.2154,126.3379,126.206,126.3096,144972.0
2021-12-10 11:00:00,134.11,134.19,133.96,134.0,213398.0,126.3002,126.3755,126.1589,126.1966,213398.0
2021-12-10 11:10:00,134.0,134.12,133.97,134.09,173113.0,126.1966,126.3096,126.1683,126.2813,173113.0
2021-12-10 11:20:00,134.1,134.28,134.08,134.15,210004.0,126.2908,126.4603,126.2719,126.3379,210004.0
2021-12-10 11:30:00,134.15,134.15,134.04,134.07,132150.0,126.3379,126.3379,126.2343,126.2625,132150.0
2021-12-10 11:40:00,134.06,134.18,134.06,134.09,248420.0,126.2531,126.3661,126.2531,126.2813,248420.0
2021-12-10 11:50:00,134.09,134.1,133.85,133.91,102937.0,126.2813,126.2908,126.0553,126.1118,102937.0
2021-12-10 12:00:00,133.9,134.07,133.85,133.97,144082.0,126.1024,126.2625,126.0553,126.1683,144082.0
2021-12-10 12:10:00,133.98,134.02,133.92,133.94,90723.0,126.1778,126.2154,126.1212,126.1401,90723.0
2021-12-10 12:20:00,133.95,133.99,133.9,133.92,52146.0,126.1495,126.1872,126.1024,126.1212,52146.0
2021-12-10 12:30:00,133.93,133.94,133.8,133.82,84635.0,126.1307,126.1401,126.0082,126.0271,84635.0
2021-12-10 12:40:00,133.83,133.97,133.8,133.96,63938.0,126.0365,126.1683,126.0082,126.1589,63938.0
2021-12-10 12:50:00,133.95,134.1,133.94,134.09,54988.0,126.1495,126.2908,126.1401,126.2813,54988.0
2021-12-10 13:00:00,134.09,134.2,134.08,134.18,59441.0,126.2813,126.3849,126.2719,126.3661,59441.0
2021-12-10 13:10:00,134.17,134.3,134.17,134.29,103779.0,126.3567,126.4791,126.3567,126.4697,103779.0
2021-12-10 13:20:00,134.28,134.31,134.22,134.31,60917.0,126.4603,126.4885,126.4038,126.4885,60917.0
2021-12-10 13:30:00,134.31,134.35,134.25,134.3,71449.0,126.4885,126.5262,126.432,126.4791,71449.0
2021-12-10 13:40:00,134.3,134.3,134.21,134.22,62703.0,126.4791,126.4791,126.3944,126.4038,62703.0
2021-12-10 13:50:00,134.22,134.29,134.2,134.29,63282.0,126.4038,126.4697,126.3849,126.4697,63282.0
2021-12-10 14:00:00,134.29,134.32,134.24,134.24,63117.0,126.4697,126.498,126.4226,126.4226,63117.0
2021-12-10 14:10:00,134.25,134.28,134.21,134.27,56213.0,126.432,126.4603,126.3944,126.4509,56213.0
2021-12-10 14:20:00,134.27,134.38,134.26,134.35,77028.0,126.4509,126.5545,126.4414,126.5262,77028.0
2021-12-10 14:30:00,134.35,134.4,134.29,134.35,82014.0,126.5262,126.5733,126.4697,126.5262,82014.0
2021-12-10 14:40:00,134.35,134.39,134.33,134.37,85994.0,126.5262,126.5639,126.5074,126.545,85994.0
2021-12-10 14:50:00,134.37,134.38,134.27,134.3,75337.0,126.545,126.5545,126.4509,126.4791,75337.0
2021-12-10 15:00:00,134.29,134.35,134.18,134.33,147603.0,126.4697,126.5262,126.3661,126.5074,147603.0
2021-12-10 15:10:00,134.32,134.37,134.28,134.36,155878.0,126.498,126.545,126.4603,126.5356,155878.0
2021-12-10 15:20:00,134.36,134.38,134.29,134.34,131552.0,126.5356,126.5545,126.4697,126.5168,131552.0
2021-12-10 15:30:00,134.34,134.45,134.33,134.4,152600.0,126.5168,126.6204,126.5074,126.5733,152600.0
2021-12-10 15:40:00,134.41,134.54,134.4,134.44,237756.0,126.5827,126.7051,126.5733,126.611,237756.0
2021-12-10 15:50:00,134.45,134.58,134.44,134.56,831038.0,126.6204,126.7428,126.611,126.724,831038.0
2021-12-13 09:30:00,134.62,135.27,134.58,134.77,664229.0,126.7805,127.3926,126.7428,126.9217,664229.0
2021-12-13 09:40:00,134.76,135.0,134.61,134.82,441011.0,126.9123,127.1384,126.7711,126.9688,441011.0
2021-12-13 09:50:00,134.81,135.13,134.77,135.04,307458.0,126.9594,127.2608,126.9217,127.176,307458.0
2021-12-13 10:00:00,135.02,135.1,134.87,135.04,277845.0,127.1572,127.2325,127.0159,127.176,277845.0
2021-12-13 10:10:00,135.03,135.36,135.0,135.31,303147.0,127.1666,127.4774,127.1384,127.4303,303147.0
2021-12-13 10:20:00,135.31,135.4,135.07,135.14,235387.0,127.4303,127.5151,127.2043,127.2702,235387.0
2021-12-13 10:30:00,135.14,135.32,135.04,135.29,226577.0,127.2702,127.4397,127.176,127.4115,226577.0
2021-12-13 10:40:00,135.29,135.37,135.17,135.3,203559.0,127.4115,127.4868,127.2985,127.4209,203559.0
2021-12-13 10:50:00,135.31,135.47,135.31,135.41,194052.0,127.4303,127.581,127.4303,127.5245,194052.0
2021-12-13 11:00:00,135.4,135.61,135.2,135.56,249653.0,127.5151,127.7128,127.3267,127.6657,249653.0
2021-12-13 11:10:00,135.56,135.66,135.38,135.62,183735.0,127.6657,127.7599,127.4962,127.7222,183735.0
2021-12-13 11:20:00,135.62,135.8,135.62,135.74,229431.0,127.7222,127.8918,127.7222,127.8353,229431.0
2021-12-13 11:30:00,135.74,135.9,135.68,135.84,159799.0,127.8353,127.9859,127.7788,127.9294,159799.0
2021-12-13 11:40:00,135.85,135.92,135.77,135.79,126734.0,127.9389,128.0048,127.8635,127.8823,126734.0
2021-12-13 11:50:00,135.79,135.87,135.67,135.86,189352.0,127.8823,127.9577,127.7693,127.9483,189352.0
2021-12-13 12:00:00,135.86,135.86,135.69,135.77,173643.0,127.9483,127.9483,127.7882,127.8635,173643.0
2021-12-13 12:10:00,135.76,135.81,135.65,135.68,120285.0,127.8541,127.9012,127.7505,127.7788,120285.0
2021-12-13 12:20:00,135.68,135.69,135.53,135.61,195876.0,127.7788,127.7882,127.6375,127.7128,195876.0
2021-12-13 12:30:00,135.6,135.71,135.45,135.69,117378.0,127.7034,127.807,127.5621,127.7882,117378.0
2021-12-13 12:40:00,135.69,135.72,135.56,135.58,111593.0,127.7882,127.8164,127.6657,127.6846,111593.0
2021-12-13 12:50:00,135.58,135.62,135.47,135.56,137506.0,127.6846,127.7222,127.581,127.6657,137506.0
2021-12-13 13:00:00,135.56,135.71,135.56,135.69,169459.0,127.6657,127.807,127.6657,127.7882,169459.0
2021-12-13 13:10:00,135.68,135.77,135.66,135.75,486708.0,127.7788,127.8635,127.7599,127.8447,486708.0
2021-12-13 13:20:00,135.75,135.79,135.65,135.71,117871.0,127.8447,127.8823,127.7505,127.807,117871.0
2021-12-13 13:30:00,135.72,135.83,135.7,135.76,116295.0,127.8164,127.92,127.7976,127.8541,116295.0
2021-12-13 13:40:00,135.76,135.88,135.74,135.84,159573.0,127.8541,127.9671,127.8353,127.9294,159573.0
2021-12-13 13:50:00,135.84,136.04,135.84,136.04,261114.0,127.9294,128.1178,127.9294,128.1178,261114.0
2021-12-13 14:00:00,136.04,136.07,135.92,136.02,223543.0,128.1178,128.146,128.0048,128.099,223543.0
2021-12-13 14:10:00,136.01,136.07,135.95,135.96,262955.0,128.0895,128.146,128.033,128.0424,262955.0
2021-12-13 14:20:00,135.96,136.02,135.83,135.86,137890.0,128.0424,128.099,127.92,127.9483,137890.0
2021-12-13 14:30:00,135.86,135.87,135.74,135.78,148565.0,127.9483,127.9577,127.8353,127.8729,148565.0
2021-12-13 14:40:00,135.78,135.89,135.74,135.84,130071.0,127.8729,127.9765,127.8353,127.9294,130071.0
2021-12-13 14:50:00,135.85,135.93,135.84,135.89,133932.0,127.9389,128.0142,127.9294,127.9765,133932.0
2021-12-13 15:00:00,135.9,136.0,135.86,135.87,165937.0,127.9859,128.0801,127.9483,127.9577,165937.0
2021-12-13 15:10:00,135.86,136.02,135.85,135.93,177468.0,127.9483,128.099,127.9389,128.0142,177468.0
2021-12-13 15:20:00,135.94,136.04,135.86,135.87,192428.0,128.0236,128.1178,127.9483,127.9577,192428.0
2021-12-13 15:30:00,135.87,136.14,135.87,136.02,343268.0,127.9577,128.212,127.9577,128.099,343268.0
2021-12-13 15:40:00,136.02,136.23,136.01,136.16,469870.0,128.099,128.2967,128.0895,128.2308,469870.0
2021-12-13 15:50:00,136.16,136.16,135.8,135.84,1460359.0,128.2308,128.2308,127.8918,127.9294,1460359.0
2021-12-14 09:30:00,135.22,135.46,134.92,135.03,773271.0,127.3455,127.5716,127.063,127.1666,773271.0
2021-12-14 09:40:00,135.03,135.98,135.02,135.91,622808.0,127.1666,128.0613,127.1572,127.9954,622808.0
2021-12-14 09:50:00,135.92,136.01,135.51,135.52,480317.0,128.0048,128.0895,127.6187,127.6281,480317.0
2021-12-14 10:00:00,135.53,135.56,135.08,135.12,391806.0,127.6375,127.6657,127.2137,127.2514,391806.0
2021-12-14 10:10:00,135.12,135.18,134.95,135.06,293019.0,127.2514,127.3079,127.0913,127.1949,293019.0
2021-12-14 10:20:00,135.06,135.16,134.98,135.1,284297.0,127.1949,127.289,127.1195,127.2325,284297.0
2021-12-14 10:30:00,135.1,135.16,134.88,135.09,168279.0,127.2325,127.289,127.0253,127.2231,168279.0
2021-12-14 10:40:00,135.08,135.12,134.78,134.83,196034.0,127.2137,127.2514,126.9312,126.9783,196034.0
2021-12-14 10:50:00,134.84,134.9,134.63,134.8,233248.0,126.9877,127.0442,126.7899,126.95,233248.0
2021-12-14 11:00:00,134.8,135.19,134.76,135.12,334128.0,126.95,127.3173,126.9123,127.2514,334128.0
2021-12-14 11:10:00,135.11,135.24,135.04,135.15,243944.0,127.2419,127.3644,127.176,127.2796,243944.0
2021-12-14 11:20:00,135.14,135.35,135.09,135.3,289441.0,127.2702,127.468,127.2231,127.4209,289441.0
2021-12-14 11:30:00,135.31,135.32,135.02,135.16,225438.0,127.4303,127.4397,127.1572,127.289,225438.0
2021-12-14 11:40:00,135.16,135.18,135.0,135.06,211587.0,127.289,127.3079,127.1384,127.1949,211587.0
2021-12-14 11:50:00,135.06,135.14,134.98,135.0,153950.0,127.1949,127.2702,127.1195,127.1384,153950.0
2021-12-14 12:00:00,135.01,135.2,134.99,135.18,159615.0,127.1478,127.3267,127.1289,127.3079,159615.0
2021-12-14 12:10:00,135.18,135.22,135.08,135.18,128809.0,127.3079,127.3455,127.2137,127.3079,128809.0
2021-12-14 12:20:00,135.19,135.3,135.15,135.3,85095.0,127.3173,127.4209,127.2796,127.4209,85095.0
2021-12-14 12:30:00,135.29,135.3,135.05,135.05,74213.0,127.4115,127.4209,127.1854,127.1854,74213.0
2021-12-14 12:40:00,135.05,135.07,134.92,134.97,95293.0,127.1854,127.2043,127.063,127.1101,95293.0
2021-12-14 12:50:00,134.96,135.02,134.92,134.95,92799.0,127.1007,127.1572,127.063,127.0913,92799.0
2021-12-14 13:00:00,134.95,134.97,134.83,134.95,84340.0,127.0913,127.1101,126.9783,127.0913,84340.0
2021-12-14 13:10:00,134.94,134.99,134.87,134.98,60803.0,127.0818,127.1289,127.0159,127.1195,60803.0
2021-12-14 13:20:00,134.98,135.13,134.93,135.12,64265.0,127.1195,127.2608,127.0724,127.2514,64265.0
2021-12-14 13:30:00,135.12,135.13,135.01,135.02,127530.0,127.2514,127.2608,127.1478,127.1572,127530.0
2021-12-14 13:40:00,135.02,135.02,134.85,134.88,122877.0,127.1572,127.1572,126.9971,127.0253,122877.0
2021-12-14 13:50:00,134.88,134.88,134.69,134.76,110666.0,127.0253,127.0253,126.8464,126.9123,110666.0
2021-12-14 14:00:00,134.76,134.91,134.71,134.88,143519.0,126.9123,127.0536,126.8652,127.0253,143519.0
2021-12-14 14:10:00,134.88,134.98,134.85,134.9,143975.0,127.0253,127.1195,126.9971,127.0442,143975.0
2021-12-14 14:20:00,134.89,135.01,134.85,134.95,106822.0,127.0348,127.1478,126.9971,127.0913,106822.0
2021-12-14 14:30:00,134.95,135.13,134.93,135.13,85350.0,127.0913,127.2608,127.0724,127.2608,85350.0
2021-12-14 14:40:00,135.14,135.21,135.13,135.17,167889.0,127.2702,127.3361,127.2608,127.2985,167889.0
2021-12-14 14:50:00,135.18,135.23,135.14,135.21,116140.0,127.3079,127.355,127.2702,127.3361,116140.0
2021-12-14 15:00:00,135.21,135.41,135.2,135.4,127354.0,127.3361,127.5245,127.3267,127.5151,127354.0
2021-12-14 15:10:00,135.39,135.46,135.25,135.33,191958.0,127.5056,127.5716,127.3738,127.4491,191958.0
2021-12-14 15:20:00,135.34,135.42,135.25,135.42,228755.0,127.4586,127.5339,127.3738,127.5339,228755.0
2021-12-14 15:30:00,135.42,135.57,135.35,135.44,321977.0,127.5339,127.6752,127.468,127.5527,321977.0
2021-12-14 15:40:00,135.44,135.44,135.16,135.19,299195.0,127.5527,127.5527,127.289,127.3173,299195.0
2021-12-14 15:50:00,135.19,135.31,135.11,135.28,1293588.0,127.3173,127.4303,127.2419,127.402,1293588.0
2021-12-15 09:30:00,135.59,135.95,135.47,135.82,499632.0,127.694,128.033,127.581,127.9106,499632.0
2021-12-15 09:40:00,135.84,136.28,135.63,136.02,437997.0,127.9294,128.3438,127.7317,128.099,437997.0
2021-12-15 09:50:00,136.02,136.21,135.8,135.91,459704.0,128.099,128.2779,127.8918,127.9954,459704.0
2021-12-15 10:00:00,135.91,136.21,135.81,136.12,293780.0,127.9954,128.2779,127.9012,128.1931,293780.0
2021-12-15 10:10:00,136.11,136.26,135.97,136.16,295163.0,128.1837,128.325,128.0519,128.2308,295163.0
2021-12-15 10:20:00,136.15,136.27,135.97,136.13,174827.0,128.2214,128.3344,128.0519,128.2025,174827.0
2021-12-15 10:30:00,136.14,136.3,136.14,136.3,159348.0,128.212,128.3626,128.212,128.3626,159348.0
2021-12-15 10:40:00,136.3,136.37,136.18,136.19,136096.0,128.3626,128.4286,128.2496,128.2591,136096.0
2021-12-15 10:50:00,136.19,136.29,136.07,136.15,176170.0,128.2591,128.3532,128.146,128.2214,176170.0
2021-12-15 11:00:00,136.13,136.23,135.98,135.98,205945.0,128.2025,128.2967,128.0613,128.0613,205945.0
2021-12-15 11:10:00,135.98,136.14,135.95,136.08,165076.0,128.0613,128.212,128.033,128.1555,165076.0
2021-12-15 11:20:00,136.09,136.34,136.08,136.27,168722.0,128.1649,128.4003,128.1555,128.3344,168722.0
2021-12-15 11:30:00,136.27,136.44,136.13,136.44,138248.0,128.3344,128.4945,128.2025,128.4945,138248.0
2021-12-15 11:40:00,136.44,136.46,136.28,136.4,163149.0,128.4945,128.5133,128.3438,128.4568,163149.0
2021-12-15 11:50:00,136.39,136.42,136.31,136.4,149151.0,128.4474,128.4757,128.3721,128.4568,149151.0
2021-12-15 12:00:00,136.38,136.47,136.23,136.28,148310.0,128.438,128.5227,128.2967,128.3438,148310.0
2021-12-15 12:10:00,136.29,136.43,136.23,136.38,76195.0,128.3532,128.4851,128.2967,128.438,76195.0
2021-12-15 12:20:00,136.38,136.61,136.34,136.61,112852.0,128.438,128.6546,128.4003,128.6546,112852.0
2021-12-15 12:30:00,136.62,136.62,136.45,136.47,84208.0,128.664,128.664,128.5039,128.5227,84208.0
2021-12-15 12:40:00,136.47,136.63,136.47,136.6,78596.0,128.5227,128.6734,128.5227,128.6452,78596.0
2021-12-15 12:50:00,136.61,136.75,136.59,136.69,107105.0,128.6546,128.7864,128.6358,128.7299,107105.0
2021-12-15 13:00:00,136.68,136.7,136.5,136.55,62742.0,128.7205,128.7394,128.551,128.5981,62742.0
2021-12-15 13:10:00,136.55,136.55,136.34,136.41,186850.0,128.5981,128.5981,128.4003,128.4662,186850.0
2021-12-15 13:20:00,136.41,136.47,136.38,136.45,102476.0,128.4662,128.5227,128.438,128.5039,102476.0
2021-12-15 13:30:00,136.45,136.5,136.39,136.44,73152.0,128.5039,128.551,128.4474,128.4945,73152.0
2021-12-15 13:40:00,136.43,136.56,136.37,136.45,61181.0,128.4851,128.6075,128.4286,128.5039,61181.0
2021-12-15 13:50:00,136.44,136.45,136.19,136.36,153411.0,128.4945,128.5039,128.2591,128.4192,153411.0
2021-12-15 14:00:00,136.34,136.66,135.88,136.64,923036.0,128.4003,128.7017,127.9671,128.6828,923036.0
2021-12-15 14:10:00,136.64,136.82,136.63,136.66,431639.0,128.6828,128.8524,128.6734,128.7017,431639.0
2021-12-15 14:20:00,136.67,136.7,136.41,136.52,268191.0,128.7111,128.7394,128.4662,128.5698,268191.0
2021-12-15 14:30:00,136.51,136.81,136.39,136.78,341449.0,128.5604,128.8429,128.4474,128.8147,341449.0
2021-12-15 14:40:00,136.77,136.96,136.72,136.82,296386.0,128.8053,128.9842,128.7582,128.8524,296386.0
2021-12-15 14:50:00,136.81,137.13,136.71,136.81,495941.0,128.8429,129.1443,128.7488,128.8429,495941.0
2021-12-15 15:00:00,136.82,137.39,136.8,137.36,440716.0,128.8524,129.3892,128.8335,129.3609,440716.0
2021-12-15 15:10:00,137.36,137.68,137.29,137.58,720377.0,129.3609,129.6623,129.295,129.5681,720377.0
2021-12-15 15:20:00,137.56,137.85,137.56,137.81,427853.0,129.5493,129.8224,129.5493,129.7847,427853.0
2021-12-15 15:30:00,137.81,137.87,137.68,137.85,453577.0,129.7847,129.8412,129.6623,129.8224,453577.0
2021-12-15 15:40:00,137.86,137.92,137.47,137.5,1047649.0,129.8318,129.8883,129.4645,129.4928,1047649.0
2021-12-15 15:50:00,137.49,138.14,137.45,138.05,1039501.0,129.4833,130.0955,129.4457,130.0107,1039501.0
2021-12-16 09:30:00,138.09,138.44,137.81,138.34,782431.0,130.0484,130.378,129.7847,130.2838,782431.0
2021-12-16 09:40:00,138.34,138.64,138.27,138.63,706332.0,130.2838,130.5664,130.2179,130.557,706332.0
2021-12-16 09:50:00,138.63,138.93,138.61,138.77,1117241.0,130.557,130.8395,130.5381,130.6888,1117241.0
2021-12-16 10:00:00,138.79,139.44,138.66,139.36,673832.0,130.7076,131.3198,130.5852,131.2444,673832.0
2021-12-16 10:10:00,139.38,139.44,139.2,139.38,578674.0,131.2633,131.3198,131.0938,131.2633,578674.0
2021-12-16 10:20:00,139.38,139.46,139.27,139.31,353846.0,131.2633,131.3386,131.1597,131.1974,353846.0
2021-12-16 10:30:00,139.32,139.45,139.16,139.18,283774.0,131.2068,131.3292,131.0561,131.0749,283774.0
2021-12-16 10:40:00,139.17,139.24,139.07,139.17,219117.0,131.0655,131.1314,130.9713,131.0655,219117.0
2021-12-16 10:50:00,139.17,139.49,139.17,139.42,291332.0,131.0655,131.3669,131.0655,131.301,291332.0
2021-12-16 11:00:00,139.41,139.45,139.13,139.41,664453.0,131.2915,131.3292,131.0278,131.2915,664453.0
2021-12-16 11:10:00,139.41,139.51,139.34,139.49,454677.0,131.2915,131.3857,131.2256,131.3669,454677.0
2021-12-16 11:20:00,139.5,139.59,139.14,139.19,348730.0,131.3763,131.4611,131.0373,131.0843,348730.0
2021-12-16 11:30:00,139.18,139.32,139.15,139.24,260661.0,131.0749,131.2068,131.0467,131.1314,260661.0
2021-12-16 11:40:00,139.24,139.3,139.12,139.27,219298.0,131.1314,131.1879,131.0184,131.1597,219298.0
2021-12-16 11:50:00,139.26,139.36,139.2,139.34,219711.0,131.1503,131.2444,131.0938,131.2256,219711.0
2021-12-16 12:00:00,139.34,139.46,139.16,139.17,264506.0,131.2256,131.3386,131.0561,131.0655,264506.0
2021-12-16 12:10:00,139.17,139.23,139.04,139.16,225456.0,131.0655,131.122,130.9431,131.0561,225456.0
2021-12-16 12:20:00,139.16,139.2,138.99,139.06,232796.0,131.0561,131.0938,130.896,130.9619,232796.0
2021-12-16 12:30:00,139.06,139.13,138.98,139.06,259448.0,130.9619,131.0278,130.8866,130.9619,259448.0
2021-12-16 12:40:00,139.05,139.21,138.99,139.0,239267.0,130.9525,131.1032,130.896,130.9054,239267.0
2021-12-16 12:50:00,139.01,139.03,138.87,138.91,218931.0,130.9148,130.9337,130.783,130.8207,218931.0
2021-12-16 13:00:00,138.92,138.98,138.79,138.93,223591.0,130.8301,130.8866,130.7076,130.8395,223591.0
2021-12-16 13:10:00,138.93,139.23,138.91,139.21,249432.0,130.8395,131.122,130.8207,131.1032,249432.0
2021-12-16 13:20:00,139.21,139.25,139.13,139.22,183000.0,131.1032,131.1409,131.0278,131.1126,183000.0
2021-12-16 13:30:00,139.21,139.25,138.92,138.96,239055.0,131.1032,131.1409,130.8301,130.8677,239055.0
2021-12-16 13:40:00,138.95,139.12,138.9,139.09,312964.0,130.8583,131.0184,130.8112,130.9902,312964.0
2021-12-16 13:50:00,139.09,139.14,138.88,138.97,236807.0,130.9902,131.0373,130.7924,130.8772,236807.0
2021-12-16 14:00:00,138.96,139.22,138.96,139.02,202456.0,130.8677,131.1126,130.8677,130.9242,202456.0
2021-12-16 14:10:00,139.02,139.11,138.94,139.08,187764.0,130.9242,131.009,130.8489,130.9808,187764.0
2021-12-16 14:20:00,139.09,139.11,138.87,138.98,193481.0,130.9902,131.009,130.783,130.8866,193481.0
2021-12-16 14:30:00,138.99,139.17,138.95,139.14,219505.0,130.896,131.0655,130.8583,131.0373,219505.0
2021-12-16 14:40:00,139.14,139.16,138.52,138.55,224933.0,131.0373,131.0561,130.4534,130.4816,224933.0
2021-12-16 14:50:00,138.55,138.75,138.47,138.74,361400.0,130.4816,130.67,130.4063,130.6606,361400.0
2021-12-16 15:00:00,138.73,138.74,138.48,138.5,307059.0,130.6511,130.6606,130.4157,130.4345,307059.0
2021-12-16 15:10:00,138.5,138.73,138.46,138.68,402537.0,130.4345,130.6511,130.3969,130.604,402537.0
2021-12-16 15:20:00,138.69,138.97,138.66,138.89,516376.0,130.6135,130.8772,130.5852,130.8018,516376.0
2021-12-16 15:30:00,138.9,139.16,138.79,139.13,626351.0,130.8112,131.0561,130.7076,131.0278,626351.0
2021-12-16 15:40:00,139.13,139.25,138.79,138.8,974998.0,131.0278,131.1409,130.7076,130.7171,974998.0
2021-12-16 15:50:00,138.81,139.21,138.78,138.86,1716615.0,130.7265,131.1032,130.6982,130.7736,1716615.0
2021-12-17 09:30:00,138.25,138.47,137.8,137.87,830560.0,130.1991,130.4063,129.7753,129.8412,830560.0
2021-12-17 09:40:00,137.89,138.19,137.74,137.85,813088.0,129.8601,130.1426,129.7188,129.8224,813088.0
2021-12-17 09:50:00,137.85,138.14,137.44,137.67,780254.0,129.8224,130.0955,129.4363,129.6529,780254.0
2021-12-17 10:00:00,137.66,137.85,137.5,137.71,496351.0,129.6434,129.8224,129.4928,129.6905,496351.0
2021-12-17 10:10:00,137.71,137.81,137.38,137.59,477905.0,129.6905,129.7847,129.3798,129.5775,477905.0
2021-12-17 10:20:00,137.59,137.82,137.39,137.7,346279.0,129.5775,129.7941,129.3892,129.6811,346279.0
2021-12-17 10:30:00,137.69,137.98,137.52,137.92,396573.0,129.6717,129.9448,129.5116,129.8883,396573.0
2021-12-17 10:40:00,137.92,138.57,137.88,138.47,483133.0,129.8883,130.5005,129.8506,130.4063,483133.0
2021-12-17 10:50:00,138.47,138.68,138.41,138.48,314671.0,130.4063,130.604,130.3498,130.4157,314671.0
2021-12-17 11:00:00,138.48,138.7,138.46,138.67,223176.0,130.4157,130.6229,130.3969,130.5946,223176.0
2021-12-17 11:10:00,138.67,138.94,138.65,138.9,188611.0,130.5946,130.8489,130.5758,130.8112,188611.0
2021-12-17 11:20:00,138.9,138.91,138.57,138.63,497159.0,130.8112,130.8207,130.5005,130.557,497159.0
2021-12-17 11:30:00,138.64,138.66,138.16,138.23,597612.0,130.5664,130.5852,130.1143,130.1803,597612.0
2021-12-17 11:40:00,138.22,138.23,137.9,138.0,312979.0,130.1708,130.1803,129.8695,129.9636,312979.0
2021-12-17 11:50:00,138.0,138.33,137.99,138.29,300039.0,129.9636,130.2744,129.9542,130.2368,300039.0
2021-12-17 12:00:00,138.29,138.35,138.12,138.21,235417.0,130.2368,130.2933,130.0767,130.1614,235417.0
2021-12-17 12:10:00,138.21,138.55,138.2,138.44,254412.0,130.1614,130.4816,130.152,130.378,254412.0
2021-12-17 12:20:00,138.44,138.72,138.42,138.7,197141.0,130.378,130.6417,130.3592,130.6229,197141.0
2021-12-17 12:30:00,138.72,139.02,138.68,138.89,208961.0,130.6417,130.9242,130.604,130.8018,208961.0
2021-12-17 12:40:00,138.88,138.92,138.76,138.88,129801.0,130.7924,130.8301,130.6794,130.7924,129801.0
2021-12-17 12:50:00,138.87,138.92,138.67,138.76,549179.0,130.783,130.8301,130.5946,130.6794,549179.0
2021-12-17 13:00:00,138.76,138.83,138.57,138.62,205881.0,130.6794,130.7453,130.5005,130.5475,205881.0
2021-12-17 13:10:00,138.62,138.8,138.6,138.77,156321.0,130.5475,130.7171,130.5287,130.6888,156321.0
2021-12-17 13:20:00,138.78,138.99,138.76,138.97,242288.0,130.6982,130.896,130.6794,130.8772,242288.0
2021-12-17 13:30:00,138.97,139.03,138.84,138.89,239124.0,130.8772,130.9337,130.7547,130.8018,239124.0
2021-12-17 13:40:00,138.89,139.03,138.82,139.01,219845.0,130.8018,130.9337,130.7359,130.9148,219845.0
2021-12-17 13:50:00,139.01,139.04,138.87,139.0,295468.0,130.9148,130.9431,130.783,130.9054,295468.0
2021-12-17 14:00:00,139.01,139.04,138.86,138.88,174777.0,130.9148,130.9431,130.7736,130.7924,174777.0
2021-12-17 14:10:00,138.88,138.97,138.81,138.83,145522.0,130.7924,130.8772,130.7265,130.7453,145522.0
2021-12-17 14:20:00,138.83,138.83,138.54,138.64,199458.0,130.7453,130.7453,130.4722,130.5664,199458.0
2021-12-17 14:30:00,138.64,138.76,138.55,138.63,250348.0,130.5664,130.6794,130.4816,130.557,250348.0
2021-12-17 14:40:00,138.64,138.84,138.59,138.74,200756.0,130.5664,130.7547,130.5193,130.6606,200756.0
2021-12-17 14:50:00,138.74,138.75,138.52,138.59,376452.0,130.6606,130.67,130.4534,130.5193,376452.0
2021-12-17 15:00:00,138.59,138.79,138.57,138.61,232565.0,130.5193,130.7076,130.5005,130.5381,232565.0
2021-12-17 15:10:00,138.61,138.61,138.32,138.43,374209.0,130.5381,130.5381,130.265,130.3686,374209.0
2021-12-17 15:20:00,138.44,138.6,138.31,138.38,385828.0,130.378,130.5287,130.2556,130.3215,385828.0
2021-12-17 15:30:00,138.38,138.44,138.1,138.2,823791.0,130.3215,130.378,130.0578,130.152,823791.0
2021-12-17 15:40:00,138.21,138.35,137.94,137.94,814234.0,130.1614,130.2933,129.9071,129.9071,814234.0
2021-12-17 15:50:00,137.94,138.2,137.68,137.93,2394136.0,129.9071,130.152,129.6623,129.8977,2394136.0
2021-12-20 09:30:00,137.11,137.53,136.96,137.16,729993.0,129.6243,130.0213,129.4825,129.6715,729993.0
2021-12-20 09:40:00,137.15,137.16,136.05,136.05,722675.0,129.6621,129.6715,128.6222,128.6222,722675.0
2021-12-20 09:50:00,136.04,136.21,135.72,136.11,764052.0,128.6127,128.7734,128.3102,128.6789,764052.0
2021-12-20 10:00:00,136.12,136.15,135.54,135.57,569328.0,128.6883,128.7167,128.14,128.1684,569328.0
2021-12-20 10:10:00,135.57,135.8,135.52,135.56,485744.0,128.1684,128.3858,128.1211,128.1589,485744.0
2021-12-20 10:20:00,135.55,135.7,135.43,135.47,413021.0,128.1494,128.2913,128.036,128.0738,413021.0
2021-12-20 10:30:00,135.47,135.64,135.41,135.48,358937.0,128.0738,128.2345,128.0171,128.0833,358937.0
2021-12-20 10:40:00,135.48,135.65,135.41,135.47,206831.0,128.0833,128.244,128.0171,128.0738,206831.0
2021-12-20 10:50:00,135.47,135.72,135.38,135.71,208282.0,128.0738,128.3102,127.9887,128.3007,208282.0
2021-12-20 11:00:00,135.7,135.83,135.66,135.82,276003.0,128.2913,128.4142,128.2534,128.4047,276003.0
2021-12-20 11:10:00,135.82,135.95,135.66,135.93,239165.0,128.4047,128.5276,128.2534,128.5087,239165.0
2021-12-20 11:20:00,135.94,136.03,135.82,135.84,215800.0,128.5182,128.6032,128.4047,128.4236,215800.0
2021-12-20 11:30:00,135.84,135.86,135.63,135.69,163540.0,128.4236,128.4425,128.2251,128.2818,163540.0
2021-12-20 11:40:00,135.69,135.75,135.56,135.71,145077.0,128.2818,128.3385,128.1589,128.3007,145077.0
2021-12-20 11:50:00,135.71,136.07,135.69,136.05,174022.0,128.3007,128.6411,128.2818,128.6222,174022.0
2021-12-20 12:00:00,136.04,136.12,135.97,136.06,160432.0,128.6127,128.6883,128.5465,128.6316,160432.0
2021-12-20 12:10:00,136.06,136.15,135.95,136.12,210206.0,128.6316,128.7167,128.5276,128.6883,210206.0
2021-12-20 12:20:00,136.11,136.12,135.85,135.94,142705.0,128.6789,128.6883,128.4331,128.5182,142705.0
2021-12-20 12:30:00,135.93,135.94,135.66,135.74,98041.0,128.5087,128.5182,128.2534,128.3291,98041.0
2021-12-20 12:40:00,135.73,135.92,135.7,135.86,130634.0,128.3196,128.4992,128.2913,128.4425,130634.0
2021-12-20 12:50:00,135.85,136.01,135.84,135.86,118414.0,128.4331,128.5843,128.4236,128.4425,118414.0
2021-12-20 13:00:00,135.87,135.99,135.83,135.99,121356.0,128.452,128.5654,128.4142,128.5654,121356.0
2021-12-20 13:10:00,135.99,136.09,135.96,136.05,171699.0,128.5654,128.66,128.5371,128.6222,171699.0
2021-12-20 13:20:00,136.05,136.14,136.03,136.12,81716.0,128.6222,128.7072,128.6032,128.6883,81716.0
2021-12-20 13:30:00,136.11,136.3,136.01,136.29,171450.0,128.6789,128.8585,128.5843,128.849,171450.0
2021-12-20 13:40:00,136.29,136.44,136.26,136.33,194289.0,128.849,128.9909,128.8207,128.8869,194289.0
2021-12-20 13:50:00,136.33,136.38,136.17,136.29,141223.0,128.8869,128.9341,128.7356,128.849,141223.0
2021-12-20 14:00:00,136.29,136.34,136.21,136.3,102552.0,128.849,128.8963,128.7734,128.8585,102552.0
2021-12-20 14:10:00,136.3,136.53,136.26,136.46,131989.0,128.8585,129.0759,128.8207,129.0098,131989.0
2021-12-20 14:20:00,136.46,136.49,136.28,136.33,269537.0,129.0098,129.0381,128.8396,128.8869,269537.0
2021-12-20 14:30:00,136.34,136.35,136.12,136.25,101526.0,128.8963,128.9058,128.6883,128.8112,101526.0
2021-12-20 14:40:00,136.25,136.52,136.25,136.51,106079.0,128.8112,129.0665,128.8112,129.057,106079.0
2021-12-20 14:50:00,136.5,136.67,136.45,136.48,192391.0,129.0476,129.2083,129.0003,129.0287,192391.0
2021-12-20 15:00:00,136.48,136.61,136.47,136.56,140013.0,129.0287,129.1516,129.0192,129.1043,140013.0
2021-12-20 15:10:00,136.56,136.67,136.42,136.54,330124.0,129.1043,129.2083,128.972,129.0854,330124.0
2021-12-20 15:20:00,136.54,136.64,136.34,136.44,323024.0,129.0854,129.1799,128.8963,128.9909,323024.0
2021-12-20 15:30:00,136.43,136.47,136.31,136.43,270794.0,128.9814,129.0192,128.868,128.9814,270794.0
2021-12-20 15:40:00,136.43,136.51,136.28,136.3,467382.0,128.9814,129.057,128.8396,128.8585,467382.0
2021-12-20 15:50:00,136.3,136.7,136.3,136.54,1598548.0,128.8585,129.2367,128.8585,129.0854,1598548.0
2021-12-21 09:30:00,136.95,137.03,136.48,136.51,732906.0,129.473,129.5486,129.0287,129.057,732906.0
2021-12-21 09:40:00,136.52,136.59,136.08,136.09,553604.0,129.0665,129.1327,128.6505,128.66,553604.0
2021-12-21 09:50:00,136.07,136.08,135.74,135.93,467873.0,128.6411,128.6505,128.3291,128.5087,467873.0
2021-12-21 10:00:00,135.93,136.24,135.68,136.24,396565.0,128.5087,128.8018,128.2724,128.8018,396565.0
2021-12-21 10:10:00,136.23,136.37,136.17,136.35,235463.0,128.7923,128.9247,128.7356,128.9058,235463.0
2021-12-21 10:20:00,136.35,136.35,135.88,136.08,325660.0,128.9058,128.9058,128.4614,128.6505,325660.0
2021-12-21 10:30:00,136.08,136.12,135.85,136.07,262080.0,128.6505,128.6883,128.4331,128.6411,262080.0
2021-12-21 10:40:00,136.07,136.18,135.97,136.05,213929.0,128.6411,128.7451,128.5465,128.6222,213929.0
2021-12-21 10:50:00,136.04,136.25,135.94,136.2,118379.0,128.6127,128.8112,128.5182,128.764,118379.0
2021-12-21 11:00:00,136.19,136.38,136.1,136.33,169278.0,128.7545,128.9341,128.6694,128.8869,169278.0
2021-12-21 11:10:00,136.33,136.38,136.17,136.21,160868.0,128.8869,128.9341,128.7356,128.7734,160868.0
2021-12-21 11:20:00,136.21,136.26,136.01,136.12,169607.0,128.7734,128.8207,128.5843,128.6883,169607.0
2021-12-21 11:30:00,136.12,136.36,136.12,136.36,106266.0,128.6883,128.9152,128.6883,128.9152,106266.0
2021-12-21 11:40:00,136.36,136.65,136.36,136.57,106275.0,128.9152,129.1894,128.9152,129.1138,106275.0
2021-12-21 11:50:00,136.58,136.64,136.42,136.49,104207.0,129.1232,129.1799,128.972,129.0381,104207.0
2021-12-21 12:00:00,136.49,136.58,136.43,136.56,120278.0,129.0381,129.1232,128.9814,129.1043,120278.0
2021-12-21 12:10:00,136.56,136.68,136.52,136.65,92159.0,129.1043,129.2178,129.0665,129.1894,92159.0
2021-12-21 12:20:00,136.64,136.66,136.61,136.64,196091.0,129.1799,129.1988,129.1516,129.1799,196091.0
2021-12-21 12:30:00,136.64,136.71,136.63,136.71,128499.0,129.1799,129.2461,129.1705,129.2461,128499.0
2021-12-21 12:40:00,136.71,136.79,136.62,136.69,253320.0,129.2461,129.3217,129.161,129.2272,253320.0
2021-12-21 12:50:00,136.68,136.9,136.67,136.87,159884.0,129.2178,129.4257,129.2083,129.3974,159884.0
2021-12-21 13:00:00,136.87,136.93,136.81,136.92,110521.0,129.3974,129.4541,129.3407,129.4447,110521.0
2021-12-21 13:10:00,136.92,136.92,136.78,136.8,113886.0,129.4447,129.4447,129.3123,129.3312,113886.0
2021-12-21 13:20:00,136.8,136.92,136.79,136.9,233793.0,129.3312,129.4447,129.3217,129.4257,233793.0
2021-12-21 13:30:00,136.91,137.04,136.89,136.97,218650.0,129.4352,129.5581,129.4163,129.4919,218650.0
2021-12-21 13:40:00,136.97,137.17,136.95,137.14,148354.0,129.4919,129.681,129.473,129.6526,148354.0
2021-12-21 13:50:00,137.15,137.19,137.03,137.03,189597.0,129.6621,129.6999,129.5486,129.5486,189597.0
2021-12-21 14:00:00,137.04,137.12,136.97,137.03,235976.0,129.5581,129.6337,129.4919,129.5486,235976.0
2021-12-21 14:10:00,137.03,137.03,136.86,136.87,83814.0,129.5486,129.5486,129.3879,129.3974,83814.0
2021-12-21 14:20:00,136.87,136.87,136.71,136.84,147731.0,129.3974,129.3974,129.2461,129.369,147731.0
2021-12-21 14:30:00,136.85,137.0,136.81,136.85,84350.0,129.3785,129.5203,129.3407,129.3785,84350.0
2021-12-21 14:40:00,136.85,137.03,136.85,136.95,102161.0,129.3785,129.5486,129.3785,129.473,102161.0
2021-12-21 14:50:00,136.95,137.1,136.92,137.09,122096.0,129.473,129.6148,129.4447,129.6054,122096.0
2021-12-21 15:00:00,137.08,137.12,136.99,137.0,111409.0,129.5959,129.6337,129.5108,129.5203,111409.0
2021-12-21 15:10:00,136.98,137.11,136.98,137.09,239042.0,129.5014,129.6243,129.5014,129.6054,239042.0
2021-12-21 15:20:00,137.08,137.09,136.96,137.0,96344.0,129.5959,129.6054,129.4825,129.5203,96344.0
2021-12-21 15:30:00,136.99,137.01,136.85,136.88,162108.0,129.5108,129.5297,129.3785,129.4068,162108.0
2021-12-21 15:40:00,136.88,136.89,136.69,136.74,428558.0,129.4068,129.4163,129.2272,129.2745,428558.0
2021-12-21 15:50:00,136.74,137.17,136.74,137.14,839090.0,129.2745,129.681,129.2745,129.6526,839090.0
2021-12-22 09:30:00,137.11,137.78,137.06,137.74,645614.0,129.6243,130.2577,129.577,130.2199,645614.0
2021-12-22 09:40:00,137.75,137.85,136.97,136.99,426552.0,130.2293,130.3239,129.4919,129.5108,426552.0
2021-12-22 09:50:00,136.99,137.18,136.82,137.06,204810.0,129.5108,129.6905,129.3501,129.577,204810.0
2021-12-22 10:00:00,137.05,137.28,137.04,137.12,181765.0,129.5676,129.785,129.5581,129.6337,181765.0
2021-12-22 10:10:00,137.12,137.3,137.11,137.24,211666.0,129.6337,129.8039,129.6243,129.7472,211666.0
2021-12-22 10:20:00,137.25,137.36,137.11,137.28,102874.0,129.7566,129.8606,129.6243,129.785,102874.0
2021-12-22 10:30:00,137.28,137.67,137.27,137.58,216304.0,129.785,130.1537,129.7755,130.0686,216304.0
2021-12-22 10:40:00,137.58,137.81,137.56,137.8,119208.0,130.0686,130.2861,130.0497,130.2766,119208.0
2021-12-22 10:50:00,137.79,138.05,137.75,137.88,226647.0,130.2672,130.513,130.2293,130.3522,226647.0
2021-12-22 11:00:00,137.89,137.93,137.78,137.92,112501.0,130.3617,130.3995,130.2577,130.3901,112501.0
2021-12-22 11:10:00,137.92,138.05,137.88,138.03,96992.0,130.3901,130.513,130.3522,130.4941,96992.0
2021-12-22 11:20:00,138.03,138.03,137.8,137.92,119067.0,130.4941,130.4941,130.2766,130.3901,119067.0
2021-12-22 11:30:00,137.94,137.98,137.86,137.88,107730.0,130.409,130.4468,130.3333,130.3522,107730.0
2021-12-22 11:40:00,137.87,137.93,137.83,137.92,141403.0,130.3428,130.3995,130.305,130.3901,141403.0
2021-12-22 11:50:00,137.93,137.94,137.8,137.92,72870.0,130.3995,130.409,130.2766,130.3901,72870.0
2021-12-22 12:00:00,137.93,138.06,137.9,138.06,70619.0,130.3995,130.5224,130.3711,130.5224,70619.0
2021-12-22 12:10:00,138.05,138.17,137.99,138.1,190317.0,130.513,130.6264,130.4562,130.5602,190317.0
2021-12-22 12:20:00,138.1,138.33,138.09,138.32,134540.0,130.5602,130.7777,130.5508,130.7682,134540.0
2021-12-22 12:30:00,138.32,138.36,138.23,138.25,65457.0,130.7682,130.806,130.6831,130.702,65457.0
2021-12-22 12:40:00,138.26,138.4,138.25,138.34,74387.0,130.7115,130.8438,130.702,130.7871,74387.0
2021-12-22 12:50:00,138.34,138.43,138.31,138.34,71817.0,130.7871,130.8722,130.7588,130.7871,71817.0
2021-12-22 13:00:00,138.34,138.41,138.28,138.4,132942.0,130.7871,130.8533,130.7304,130.8438,132942.0
2021-12-22 13:10:00,138.39,138.43,138.32,138.34,61331.0,130.8344,130.8722,130.7682,130.7871,61331.0
2021-12-22 13:20:00,138.34,138.36,138.28,138.33,50535.0,130.7871,130.806,130.7304,130.7777,50535.0
2021-12-22 13:30:00,138.33,138.44,138.33,138.36,82587.0,130.7777,130.8817,130.7777,130.806,82587.0
2021-12-22 13:40:00,138.37,138.37,138.28,138.28,92441.0,130.8155,130.8155,130.7304,130.7304,92441.0
2021-12-22 13:50:00,138.28,138.36,138.23,138.25,60875.0,130.7304,130.806,130.6831,130.702,60875.0
2021-12-22 14:00:00,138.25,138.28,138.17,138.22,88925.0,130.702,130.7304,130.6264,130.6737,88925.0
2021-12-22 14:10:00,138.23,138.27,138.21,138.23,134178.0,130.6831,130.7209,130.6642,130.6831,134178.0
2021-12-22 14:20:00,138.24,138.36,138.23,138.28,80836.0,130.6926,130.806,130.6831,130.7304,80836.0
2021-12-22 14:30:00,138.29,138.36,138.26,138.27,69341.0,130.7399,130.806,130.7115,130.7209,69341.0
2021-12-22 14:40:00,138.26,138.31,138.22,138.26,132234.0,130.7115,130.7588,130.6737,130.7115,132234.0
2021-12-22 14:50:00,138.26,138.26,138.16,138.19,65095.0,130.7115,130.7115,130.617,130.6453,65095.0
2021-12-22 15:00:00,138.19,138.32,138.19,138.28,53363.0,130.6453,130.7682,130.6453,130.7304,53363.0
2021-12-22 15:10:00,138.27,138.32,138.18,138.22,101038.0,130.7209,130.7682,130.6359,130.6737,101038.0
2021-12-22 15:20:00,138.22,138.29,138.14,138.24,99241.0,130.6737,130.7399,130.598,130.6926,99241.0
2021-12-22 15:30:00,138.24,138.44,138.23,138.41,171431.0,130.6926,130.8817,130.6831,130.8533,171431.0
2021-12-22 15:40:00,138.4,138.6,138.37,138.59,265873.0,130.8438,131.0329,130.8155,131.0235,265873.0
2021-12-22 15:50:00,138.6,138.81,138.6,138.73,729460.0,131.0329,131.2315,131.0329,131.1558,729460.0
2021-12-23 09:30:00,139.09,139.3,138.68,139.08,458890.0,131.4962,131.6947,131.1086,131.4867,458890.0
2021-12-23 09:40:00,139.06,139.32,138.91,139.12,352453.0,131.4678,131.7136,131.326,131.5245,352453.0
2021-12-23 09:50:00,139.13,139.3,139.09,139.23,185136.0,131.534,131.6947,131.4962,131.6285,185136.0
2021-12-23 10:00:00,139.23,139.34,138.99,139.03,138742.0,131.6285,131.7325,131.4016,131.4395,138742.0
2021-12-23 10:10:00,139.03,139.16,138.96,139.06,159779.0,131.4395,131.5624,131.3733,131.4678,159779.0
2021-12-23 10:20:00,139.06,139.15,139.02,139.06,96935.0,131.4678,131.5529,131.43,131.4678,96935.0
2021-12-23 10:30:00,139.06,139.18,139.03,139.14,88351.0,131.4678,131.5813,131.4395,131.5434,88351.0
2021-12-23 10:40:00,139.14,139.24,139.13,139.21,115695.0,131.5434,131.638,131.534,131.6096,115695.0
2021-12-23 10:50:00,139.2,139.37,139.18,139.34,95522.0,131.6002,131.7609,131.5813,131.7325,95522.0
2021-12-23 11:00:00,139.34,139.47,139.29,139.44,73543.0,131.7325,131.8554,131.6853,131.8271,73543.0
2021-12-23 11:10:00,139.44,139.46,139.28,139.37,383223.0,131.8271,131.846,131.6758,131.7609,383223.0
2021-12-23 11:20:00,139.37,139.37,139.21,139.21,119797.0,131.7609,131.7609,131.6096,131.6096,119797.0
2021-12-23 11:30:00,139.22,139.28,139.17,139.27,138000.0,131.6191,131.6758,131.5718,131.6664,138000.0
2021-12-23 11:40:00,139.26,139.41,139.24,139.37,118642.0,131.6569,131.7987,131.638,131.7609,118642.0
2021-12-23 11:50:00,139.37,139.46,139.37,139.41,96000.0,131.7609,131.846,131.7609,131.7987,96000.0
2021-12-23 12:00:00,139.41,139.41,139.22,139.24,133275.0,131.7987,131.7987,131.6191,131.638,133275.0
2021-12-23 12:10:00,139.23,139.29,139.21,139.23,72734.0,131.6285,131.6853,131.6096,131.6285,72734.0
2021-12-23 12:20:00,139.23,139.31,139.17,139.21,79801.0,131.6285,131.7042,131.5718,131.6096,79801.0
2021-12-23 12:30:00,139.22,139.36,139.21,139.34,72864.0,131.6191,131.7514,131.6096,131.7325,72864.0
2021-12-23 12:40:00,139.33,139.34,139.18,139.24,57249.0,131.7231,131.7325,131.5813,131.638,57249.0
2021-12-23 12:50:00,139.24,139.34,139.23,139.34,88390.0,131.638,131.7325,131.6285,131.7325,88390.0
2021-12-23 13:00:00,139.33,139.43,139.32,139.41,107703.0,131.7231,131.8176,131.7136,131.7987,107703.0
2021-12-23 13:10:00,139.42,139.44,139.3,139.34,190742.0,131.8082,131.8271,131.6947,131.7325,190742.0
2021-12-23 13:20:00,139.34,139.38,139.3,139.36,116856.0,131.7325,131.7703,131.6947,131.7514,116856.0
2021-12-23 13:30:00,139.35,139.39,139.31,139.38,38586.0,131.742,131.7798,131.7042,131.7703,38586.0
2021-12-23 13:40:00,139.38,139.4,139.29,139.31,39181.0,131.7703,131.7893,131.6853,131.7042,39181.0
2021-12-23 13:50:00,139.3,139.44,139.3,139.43,144954.0,131.6947,131.8271,131.6947,131.8176,144954.0
2021-12-23 14:00:00,139.43,139.52,139.43,139.5,37355.0,131.8176,131.9027,131.8176,131.8838,37355.0
2021-12-23 14:10:00,139.51,139.53,139.42,139.52,42898.0,131.8932,131.9122,131.8082,131.9027,42898.0
2021-12-23 14:20:00,139.52,139.6,139.51,139.58,31167.0,131.9027,131.9783,131.8932,131.9594,31167.0
2021-12-23 14:30:00,139.57,139.66,139.56,139.65,58727.0,131.95,132.0351,131.9405,132.0256,58727.0
2021-12-23 14:40:00,139.65,139.67,139.58,139.6,56601.0,132.0256,132.0445,131.9594,131.9783,56601.0
2021-12-23 14:50:00,139.59,139.7,139.57,139.69,296941.0,131.9689,132.0729,131.95,132.0634,296941.0
2021-12-23 15:00:00,139.69,139.71,139.54,139.56,110398.0,132.0634,132.0823,131.9216,131.9405,110398.0
2021-12-23 15:10:00,139.56,139.75,139.56,139.72,752326.0,131.9405,132.1201,131.9405,132.0918,752326.0
2021-12-23 15:20:00,139.72,139.72,139.62,139.64,74144.0,132.0918,132.0918,131.9972,132.0161,74144.0
2021-12-23 15:30:00,139.63,139.66,139.53,139.59,148438.0,132.0067,132.0351,131.9122,131.9689,148438.0
2021-12-23 15:40:00,139.58,139.74,139.56,139.67,239024.0,131.9594,132.1107,131.9405,132.0445,239024.0
2021-12-23 15:50:00,139.67,139.73,139.24,139.29,842192.0,132.0445,132.1012,131.638,131.6853,842192.0
2021-12-27 09:30:00,139.89,140.21,139.78,139.94,586972.0,132.2525,132.555,132.1485,132.2998,586972.0
2021-12-27 09:40:00,139.95,140.06,139.65,139.89,483967.0,132.3092,132.4132,132.0256,132.2525,483967.0
2021-12-27 09:50:00,139.91,140.18,139.88,140.09,244818.0,132.2714,132.5267,132.243,132.4416,244818.0
2021-12-27 10:00:00,140.09,140.27,140.07,140.21,177456.0,132.4416,132.6118,132.4227,132.555,177456.0
2021-12-27 10:10:00,140.2,140.23,139.99,140.03,139369.0,132.5456,132.5739,132.347,132.3849,139369.0
2021-12-27 10:20:00,140.04,140.11,140.01,140.1,106477.0,132.3943,132.4605,132.3659,132.451,106477.0
2021-12-27 10:30:00,140.13,140.15,139.92,139.93,72988.0,132.4794,132.4983,132.2809,132.2903,72988.0
2021-12-27 10:40:00,139.93,140.07,139.9,139.98,117675.0,132.2903,132.4227,132.262,132.3376,117675.0
2021-12-27 10:50:00,139.98,140.02,139.82,139.89,97617.0,132.3376,132.3754,132.1863,132.2525,97617.0
2021-12-27 11:00:00,139.9,139.91,139.84,139.88,53206.0,132.262,132.2714,132.2052,132.243,53206.0
2021-12-27 11:10:00,139.9,139.91,139.79,139.81,63462.0,132.262,132.2714,132.158,132.1769,63462.0
2021-12-27 11:20:00,139.82,139.95,139.79,139.92,37096.0,132.1863,132.3092,132.158,132.2809,37096.0
2021-12-27 11:30:00,139.94,140.08,139.92,140.07,54679.0,132.2998,132.4321,132.2809,132.4227,54679.0
2021-12-27 11:40:00,140.06,140.1,139.99,140.03,40569.0,132.4132,132.451,132.347,132.3849,40569.0
2021-12-27 11:50:00,140.03,140.14,140.02,140.11,97734.0,132.3849,132.4889,132.3754,132.4605,97734.0
2021-12-27 12:00:00,140.1,140.14,140.07,140.12,46089.0,132.451,132.4889,132.4227,132.4699,46089.0
2021-12-27 12:10:00,140.13,140.16,140.09,140.15,52660.0,132.4794,132.5078,132.4416,132.4983,52660.0
2021-12-27 12:20:00,140.16,140.17,140.1,140.13,44237.0,132.5078,132.5172,132.451,132.4794,44237.0
2021-12-27 12:30:00,140.13,140.21,140.09,140.2,42182.0,132.4794,132.555,132.4416,132.5456,42182.0
2021-12-27 12:40:00,140.2,140.29,140.2,140.28,50415.0,132.5456,132.6307,132.5456,132.6212,50415.0
2021-12-27 12:50:00,140.29,140.32,140.24,140.25,53779.0,132.6307,132.659,132.5834,132.5928,53779.0
2021-12-27 13:00:00,140.24,140.33,140.23,140.31,52190.0,132.5834,132.6685,132.5739,132.6496,52190.0
2021-12-27 13:10:00,140.3,140.32,140.24,140.28,36440.0,132.6401,132.659,132.5834,132.6212,36440.0
2021-12-27 13:20:00,140.29,140.36,140.24,140.3,69288.0,132.6307,132.6968,132.5834,132.6401,69288.0
2021-12-27 13:30:00,140.3,140.34,140.27,140.31,92942.0,132.6401,132.6779,132.6118,132.6496,92942.0
2021-12-27 13:40:00,140.31,140.33,140.26,140.3,52872.0,132.6496,132.6685,132.6023,132.6401,52872.0
2021-12-27 13:50:00,140.3,140.35,140.28,140.31,56900.0,132.6401,132.6874,132.6212,132.6496,56900.0
2021-12-27 14:00:00,140.31,140.32,140.25,140.31,39421.0,132.6496,132.659,132.5928,132.6496,39421.0
2021-12-27 14:10:00,140.32,140.34,140.29,140.33,43214.0,132.659,132.6779,132.6307,132.6685,43214.0
2021-12-27 14:20:00,140.33,140.43,140.31,140.43,57219.0,132.6685,132.763,132.6496,132.763,57219.0
2021-12-27 14:30:00,140.43,140.44,140.35,140.36,59610.0,132.763,132.7725,132.6874,132.6968,59610.0
2021-12-27 14:40:00,140.36,140.43,140.32,140.35,132078.0,132.6968,132.763,132.659,132.6874,132078.0
2021-12-27 14:50:00,140.36,140.4,140.32,140.4,221587.0,132.6968,132.7347,132.659,132.7347,221587.0
2021-12-27 15:00:00,140.4,140.42,140.28,140.31,270700.0,132.7347,132.7536,132.6212,132.6496,270700.0
2021-12-27 15:10:00,140.31,140.34,140.25,140.34,292347.0,132.6496,132.6779,132.5928,132.6779,292347.0
2021-12-27 15:20:00,140.33,140.52,140.31,140.5,172289.0,132.6685,132.8481,132.6496,132.8292,172289.0
2021-12-27 15:30:00,140.5,140.6,140.48,140.52,230897.0,132.8292,132.9237,132.8103,132.8481,230897.0
2021-12-27 15:40:00,140.52,140.61,140.49,140.58,280300.0,132.8481,132.9332,132.8197,132.9048,280300.0
2021-12-27 15:50:00,140.58,140.77,140.54,140.77,996589.0,132.9048,133.0845,132.867,133.0845,996589.0
2021-12-28 09:30:00,140.9,141.11,140.86,141.01,551004.0,133.2074,133.4059,133.1695,133.3114,551004.0
2021-12-28 09:40:00,141.01,141.12,140.75,141.11,365922.0,133.3114,133.4153,133.0655,133.4059,365922.0
2021-12-28 09:50:00,141.11,141.15,141.02,141.06,181388.0,133.4059,133.4437,133.3208,133.3586,181388.0
2021-12-28 10:00:00,141.05,141.06,140.72,140.79,231372.0,133.3492,133.3586,133.0372,133.1034,231372.0
2021-12-28 10:10:00,140.79,140.95,140.76,140.76,188850.0,133.1034,133.2546,133.075,133.075,188850.0
2021-12-28 10:20:00,140.77,140.8,140.68,140.7,108554.0,133.0845,133.1128,132.9994,133.0183,108554.0
2021-12-28 10:30:00,140.7,140.74,140.62,140.65,136285.0,133.0183,133.0561,132.9426,132.971,136285.0
2021-12-28 10:40:00,140.63,140.67,140.5,140.58,127781.0,132.9521,132.9899,132.8292,132.9048,127781.0
2021-12-28 10:50:00,140.59,140.64,140.53,140.64,128625.0,132.9143,132.9616,132.8576,132.9616,128625.0
2021-12-28 11:00:00,140.64,140.7,140.58,140.69,104221.0,132.9616,133.0183,132.9048,133.0088,104221.0
2021-12-28 11:10:00,140.69,140.72,140.59,140.69,83355.0,133.0088,133.0372,132.9143,133.0088,83355.0
2021-12-28 11:20:00,140.69,140.74,140.54,140.59,63441.0,133.0088,133.0561,132.867,132.9143,63441.0
2021-12-28 11:30:00,140.59,140.61,140.51,140.57,91844.0,132.9143,132.9332,132.8387,132.8954,91844.0
2021-12-28 11:40:00,140.56,140.57,140.47,140.48,58305.0,132.8859,132.8954,132.8008,132.8103,58305.0
2021-12-28 11:50:00,140.48,140.49,140.3,140.3,97742.0,132.8103,132.8197,132.6401,132.6401,97742.0
2021-12-28 12:00:00,140.3,140.33,140.21,140.22,89134.0,132.6401,132.6685,132.555,132.5645,89134.0
2021-12-28 12:10:00,140.23,140.28,140.22,140.25,67534.0,132.5739,132.6212,132.5645,132.5928,67534.0
2021-12-28 12:20:00,140.25,140.29,140.13,140.19,142752.0,132.5928,132.6307,132.4794,132.5361,142752.0
2021-12-28 12:30:00,140.19,140.24,140.03,140.13,75793.0,132.5361,132.5834,132.3849,132.4794,75793.0
2021-12-28 12:40:00,140.13,140.13,140.06,140.06,25101.0,132.4794,132.4794,132.4132,132.4132,25101.0
2021-12-28 12:50:00,140.06,140.21,140.05,140.18,42831.0,132.4132,132.555,132.4038,132.5267,42831.0
2021-12-28 13:00:00,140.18,140.29,140.13,140.28,64887.0,132.5267,132.6307,132.4794,132.6212,64887.0
2021-12-28 13:10:00,140.27,140.3,140.22,140.26,92798.0,132.6118,132.6401,132.5645,132.6023,92798.0
2021-12-28 13:20:00,140.26,140.27,140.13,140.17,58210.0,132.6023,132.6118,132.4794,132.5172,58210.0
2021-12-28 13:30:00,140.17,140.2,140.15,140.16,28743.0,132.5172,132.5456,132.4983,132.5078,28743.0
2021-12-28 13:40:00,140.16,140.24,140.15,140.22,57755.0,132.5078,132.5834,132.4983,132.5645,57755.0
2021-12-28 13:50:00,140.22,140.34,140.21,140.34,59837.0,132.5645,132.6779,132.555,132.6779,59837.0
2021-12-28 14:00:00,140.33,140.35,140.12,140.17,72125.0,132.6685,132.6874,132.4699,132.5172,72125.0
2021-12-28 14:10:00,140.16,140.2,140.13,140.16,199624.0,132.5078,132.5456,132.4794,132.5078,199624.0
2021-12-28 14:20:00,140.16,140.3,140.15,140.24,105764.0,132.5078,132.6401,132.4983,132.5834,105764.0
2021-12-28 14:30:00,140.24,140.28,140.19,140.21,47648.0,132.5834,132.6212,132.5361,132.555,47648.0
2021-12-28 14:40:00,140.21,140.27,140.19,140.27,65794.0,132.555,132.6118,132.5361,132.6118,65794.0
2021-12-28 14:50:00,140.27,140.33,140.23,140.32,56783.0,132.6118,132.6685,132.5739,132.659,56783.0
2021-12-28 15:00:00,140.32,140.36,140.28,140.32,78520.0,132.659,132.6968,132.6212,132.659,78520.0
2021-12-28 15:10:00,140.32,140.35,140.22,140.23,74992.0,132.659,132.6874,132.5645,132.5739,74992.0
2021-12-28 15:20:00,140.22,140.29,140.18,140.25,87944.0,132.5645,132.6307,132.5267,132.5928,87944.0
2021-12-28 15:30:00,140.25,140.31,140.15,140.25,122087.0,132.5928,132.6496,132.4983,132.5928,122087.0
2021-12-28 15:40:00,140.25,140.46,140.24,140.46,176199.0,132.5928,132.7914,132.5834,132.7914,176199.0
2021-12-28 15:50:00,140.46,140.46,140.23,140.39,594682.0,132.7914,132.7914,132.5739,132.7252,594682.0
2021-12-29 09:30:00,140.27,140.48,140.16,140.42,571682.0,132.6118,132.8103,132.5078,132.7536,571682.0
2021-12-29 09:40:00,140.42,140.77,140.39,140.75,371576.0,132.7536,133.0845,132.7252,133.0655,371576.0
2021-12-29 09:50:00,140.75,140.75,140.55,140.68,184607.0,133.0655,133.0655,132.8765,132.9994,184607.0
2021-12-29 10:00:00,140.69,140.82,140.65,140.77,158479.0,133.0088,133.1317,132.971,133.0845,158479.0
2021-12-29 10:10:00,140.76,140.8,140.46,140.76,278931.0,133.075,133.1128,132.7914,133.075,278931.0
2021-12-29 10:20:00,140.75,140.76,140.6,140.62,116704.0,133.0655,133.075,132.9237,132.9426,116704.0
2021-12-29 10:30:00,140.62,140.83,140.6,140.77,135415.0,132.9426,133.1412,132.9237,133.0845,135415.0
2021-12-29 10:40:00,140.76,140.84,140.75,140.8,136208.0,133.075,133.1506,133.0655,133.1128,136208.0
2021-12-29 10:50:00,140.8,140.8,140.72,140.74,147840.0,133.1128,133.1128,133.0372,133.0561,147840.0
2021-12-29 11:00:00,140.74,140.76,140.7,140.71,90819.0,133.0561,133.075,133.0183,133.0277,90819.0
2021-12-29 11:10:00,140.7,140.7,140.56,140.59,75483.0,133.0183,133.0183,132.8859,132.9143,75483.0
2021-12-29 11:20:00,140.59,140.69,140.55,140.67,104640.0,132.9143,133.0088,132.8765,132.9899,104640.0
2021-12-29 11:30:00,140.68,140.78,140.59,140.76,99710.0,132.9994,133.0939,132.9143,133.075,99710.0
2021-12-29 11:40:00,140.76,140.86,140.72,140.85,87734.0,133.075,133.1695,133.0372,133.1601,87734.0
2021-12-29 11:50:00,140.85,140.88,140.78,140.79,92775.0,133.1601,133.1885,133.0939,133.1034,92775.0
2021-12-29 12:00:00,140.79,140.81,140.73,140.73,83665.0,133.1034,133.1223,133.0466,133.0466,83665.0
2021-12-29 12:10:00,140.73,140.77,140.7,140.72,64041.0,133.0466,133.0845,133.0183,133.0372,64041.0
2021-12-29 12:20:00,140.74,140.81,140.72,140.8,35054.0,133.0561,133.1223,133.0372,133.1128,35054.0
2021-12-29 12:30:00,140.8,140.81,140.74,140.8,66826.0,133.1128,133.1223,133.0561,133.1128,66826.0
2021-12-29 12:40:00,140.79,140.8,140.76,140.77,51794.0,133.1034,133.1128,133.075,133.0845,51794.0
2021-12-29 12:50:00,140.77,140.81,140.76,140.81,50281.0,133.0845,133.1223,133.075,133.1223,50281.0
2021-12-29 13:00:00,140.81,140.85,140.77,140.84,71799.0,133.1223,133.1601,133.0845,133.1506,71799.0
2021-12-29 13:10:00,140.84,140.88,140.82,140.88,29143.0,133.1506,133.1885,133.1317,133.1885,29143.0
2021-12-29 13:20:00,140.87,140.91,140.84,140.89,45271.0,133.179,133.2168,133.1506,133.1979,45271.0
2021-12-29 13:30:00,140.88,140.94,140.86,140.88,47302.0,133.1885,133.2452,133.1695,133.1885,47302.0
2021-12-29 13:40:00,140.88,140.93,140.85,140.92,52470.0,133.1885,133.2357,133.1601,133.2263,52470.0
2021-12-29 13:50:00,140.92,140.97,140.9,140.96,87883.0,133.2263,133.2735,133.2074,133.2641,87883.0
2021-12-29 14:00:00,140.95,141.18,140.93,141.15,126766.0,133.2546,133.4721,133.2357,133.4437,126766.0
2021-12-29 14:10:00,141.15,141.24,141.1,141.18,143795.0,133.4437,133.5288,133.3964,133.4721,143795.0
2021-12-29 14:20:00,141.18,141.25,141.18,141.23,63112.0,133.4721,133.5382,133.4721,133.5193,63112.0
2021-12-29 14:30:00,141.22,141.29,141.18,141.19,80434.0,133.5099,133.5761,133.4721,133.4815,80434.0
2021-12-29 14:40:00,141.18,141.18,141.13,141.16,45021.0,133.4721,133.4721,133.4248,133.4532,45021.0
2021-12-29 14:50:00,141.16,141.21,141.16,141.19,57115.0,133.4532,133.5004,133.4532,133.4815,57115.0
2021-12-29 15:00:00,141.19,141.31,141.15,141.29,108378.0,133.4815,133.595,133.4437,133.5761,108378.0
2021-12-29 15:10:00,141.29,141.31,141.24,141.25,149111.0,133.5761,133.595,133.5288,133.5382,149111.0
2021-12-29 15:20:00,141.25,141.36,141.22,141.33,176807.0,133.5382,133.6422,133.5099,133.6139,176807.0
2021-12-29 15:30:00,141.32,141.45,141.32,141.36,250346.0,133.6044,133.7273,133.6044,133.6422,250346.0
2021-12-29 15:40:00,141.35,141.48,141.31,141.46,339542.0,133.6328,133.7557,133.595,133.7368,339542.0
2021-12-29 15:50:00,141.47,141.49,141.19,141.19,1048875.0,133.7462,133.7651,133.4815,133.4815,1048875.0
2021-12-30 09:30:00,141.46,141.95,141.41,141.93,375236.0,133.7368,134.2,133.6895,134.1811,375236.0
2021-12-30 09:40:00,141.93,141.98,141.64,141.93,311152.0,134.1811,134.2284,133.907,134.1811,311152.0
2021-12-30 09:50:00,141.92,141.92,141.44,141.59,261989.0,134.1717,134.1717,133.7179,133.8597,261989.0
2021-12-30 10:00:00,141.59,141.63,141.48,141.54,230743.0,133.8597,133.8975,133.7557,133.8124,230743.0
2021-12-30 10:10:00,141.53,141.61,141.47,141.58,147676.0,133.803,133.8786,133.7462,133.8502,147676.0
2021-12-30 10:20:00,141.58,141.69,141.48,141.64,326415.0,133.8502,133.9542,133.7557,133.907,326415.0
2021-12-30 10:30:00,141.64,141.69,141.6,141.66,150687.0,133.907,133.9542,133.8691,133.9259,150687.0
2021-12-30 10:40:00,141.67,141.72,141.62,141.67,99809.0,133.9353,133.9826,133.888,133.9353,99809.0
2021-12-30 10:50:00,141.67,141.73,141.63,141.65,162242.0,133.9353,133.992,133.8975,133.9164,162242.0
2021-12-30 11:00:00,141.66,141.74,141.59,141.61,106382.0,133.9259,134.0015,133.8597,133.8786,106382.0
2021-12-30 11:10:00,141.61,141.65,141.59,141.64,71938.0,133.8786,133.9164,133.8597,133.907,71938.0
2021-12-30 11:20:00,141.64,141.69,141.6,141.67,130675.0,133.907,133.9542,133.8691,133.9353,130675.0
2021-12-30 11:30:00,141.66,141.74,141.64,141.66,75921.0,133.9259,134.0015,133.907,133.9259,75921.0
2021-12-30 11:40:00,141.67,141.68,141.59,141.59,143114.0,133.9353,133.9448,133.8597,133.8597,143114.0
2021-12-30 11:50:00,141.59,141.59,141.54,141.56,60381.0,133.8597,133.8597,133.8124,133.8313,60381.0
2021-12-30 12:00:00,141.57,141.57,141.4,141.42,80596.0,133.8408,133.8408,133.6801,133.699,80596.0
2021-12-30 12:10:00,141.42,141.45,141.37,141.43,71683.0,133.699,133.7273,133.6517,133.7084,71683.0
2021-12-30 12:20:00,141.42,141.55,141.42,141.55,56689.0,133.699,133.8219,133.699,133.8219,56689.0
2021-12-30 12:30:00,141.54,141.7,141.52,141.69,82629.0,133.8124,133.9637,133.7935,133.9542,82629.0
2021-12-30 12:40:00,141.7,141.79,141.69,141.74,57110.0,133.9637,134.0488,133.9542,134.0015,57110.0
2021-12-30 12:50:00,141.74,141.8,141.72,141.78,46915.0,134.0015,134.0582,133.9826,134.0393,46915.0
2021-12-30 13:00:00,141.77,141.8,141.75,141.78,194190.0,134.0299,134.0582,134.011,134.0393,194190.0
2021-12-30 13:10:00,141.79,141.8,141.72,141.73,47558.0,134.0488,134.0582,133.9826,133.992,47558.0
2021-12-30 13:20:00,141.74,141.76,141.72,141.72,50366.0,134.0015,134.0204,133.9826,133.9826,50366.0
2021-12-30 13:30:00,141.73,141.78,141.73,141.75,55598.0,133.992,134.0393,133.992,134.011,55598.0
2021-12-30 13:40:00,141.75,141.8,141.73,141.79,57426.0,134.011,134.0582,133.992,134.0488,57426.0
2021-12-30 13:50:00,141.79,141.87,141.79,141.83,122707.0,134.0488,134.1244,134.0488,134.0866,122707.0
2021-12-30 14:00:00,141.83,141.84,141.75,141.81,74939.0,134.0866,134.096,134.011,134.0677,74939.0
2021-12-30 14:10:00,141.81,141.82,141.73,141.76,54713.0,134.0677,134.0771,133.992,134.0204,54713.0
2021-12-30 14:20:00,141.76,141.78,141.7,141.77,44041.0,134.0204,134.0393,133.9637,134.0299,44041.0
2021-12-30 14:30:00,141.76,141.83,141.72,141.8,53212.0,134.0204,134.0866,133.9826,134.0582,53212.0
2021-12-30 14:40:00,141.8,141.88,141.8,141.85,75516.0,134.0582,134.1339,134.0582,134.1055,75516.0
2021-12-30 14:50:00,141.84,141.9,141.82,141.89,101361.0,134.096,134.1528,134.0771,134.1433,101361.0
2021-12-30 15:00:00,141.89,141.9,141.79,141.84,103911.0,134.1433,134.1528,134.0488,134.096,103911.0
2021-12-30 15:10:00,141.84,141.95,141.83,141.94,78282.0,134.096,134.2,134.0866,134.1906,78282.0
2021-12-30 15:20:00,141.95,141.96,141.83,141.83,82884.0,134.2,134.2095,134.0866,134.0866,82884.0
2021-12-30 15:30:00,141.83,141.87,141.71,141.78,179171.0,134.0866,134.1244,133.9731,134.0393,179171.0
2021-12-30 15:40:00,141.77,141.77,141.57,141.65,290815.0,134.0299,134.0299,133.8408,133.9164,290815.0
2021-12-30 15:50:00,141.64,141.65,141.31,141.46,1279359.0,133.907,133.9164,133.595,133.7368,1279359.0
2021-12-31 09:30:00,141.32,141.8,141.29,141.74,413344.0,133.6044,134.0582,133.5761,134.0015,413344.0
2021-12-31 09:40:00,141.74,141.86,141.58,141.8,435160.0,134.0015,134.1149,133.8502,134.0582,435160.0
2021-12-31 09:50:00,141.8,141.83,141.57,141.61,225421.0,134.0582,134.0866,133.8408,133.8786,225421.0
2021-12-31 10:00:00,141.62,141.69,141.46,141.63,271913.0,133.888,133.9542,133.7368,133.8975,271913.0
2021-12-31 10:10:00,141.64,141.73,141.61,141.67,135419.0,133.907,133.992,133.8786,133.9353,135419.0
2021-12-31 10:20:00,141.66,141.75,141.61,141.68,121604.0,133.9259,134.011,133.8786,133.9448,121604.0
2021-12-31 10:30:00,141.68,141.69,141.47,141.53,138823.0,133.9448,133.9542,133.7462,133.803,138823.0
2021-12-31 10:40:00,141.52,141.59,141.46,141.54,87976.0,133.7935,133.8597,133.7368,133.8124,87976.0
2021-12-31 10:50:00,141.55,141.76,141.54,141.72,120475.0,133.8219,134.0204,133.8124,133.9826,120475.0
2021-12-31 11:00:00,141.72,141.76,141.7,141.73,103106.0,133.9826,134.0204,133.9637,133.992,103106.0
2021-12-31 11:10:00,141.72,141.85,141.71,141.82,95278.0,133.9826,134.1055,133.9731,134.0771,95278.0
2021-12-31 11:20:00,141.83,141.83,141.59,141.64,96142.0,134.0866,134.0866,133.8597,133.907,96142.0
2021-12-31 11:30:00,141.65,141.7,141.6,141.62,160670.0,133.9164,133.9637,133.8691,133.888,160670.0
2021-12-31 11:40:00,141.63,141.68,141.56,141.58,148128.0,133.8975,133.9448,133.8313,133.8502,148128.0
2021-12-31 11:50:00,141.58,141.62,141.5,141.56,112034.0,133.8502,133.888,133.7746,133.8313,112034.0
2021-12-31 12:00:00,141.57,141.72,141.55,141.69,72208.0,133.8408,133.9826,133.8219,133.9542,72208.0
2021-12-31 12:10:00,141.69,141.7,141.52,141.56,94668.0,133.9542,133.9637,133.7935,133.8313,94668.0
2021-12-31 12:20:00,141.56,141.64,141.54,141.56,70480.0,133.8313,133.907,133.8124,133.8313,70480.0
2021-12-31 12:30:00,141.56,141.68,141.55,141.68,87344.0,133.8313,133.9448,133.8219,133.9448,87344.0
2021-12-31 12:40:00,141.67,141.72,141.62,141.62,65375.0,133.9353,133.9826,133.888,133.888,65375.0
2021-12-31 12:50:00,141.63,141.74,141.61,141.73,78504.0,133.8975,134.0015,133.8786,133.992,78504.0
2021-12-31 13:00:00,141.73,141.8,141.7,141.71,70542.0,133.992,134.0582,133.9637,133.9731,70542.0
2021-12-31 13:10:00,141.7,141.73,141.61,141.63,73045.0,133.9637,133.992,133.8786,133.8975,73045.0
2021-12-31 13:20:00,141.63,141.7,141.63,141.69,76161.0,133.8975,133.9637,133.8975,133.9542,76161.0
2021-12-31 13:30:00,141.69,141.77,141.67,141.67,82873.0,133.9542,134.0299,133.9353,133.9353,82873.0
2021-12-31 13:40:00,141.67,141.67,141.53,141.59,85139.0,133.9353,133.9353,133.803,133.8597,85139.0
2021-12-31 13:50:00,141.58,141.63,141.54,141.63,93378.0,133.8502,133.8975,133.8124,133.8975,93378.0
2021-12-31 14:00:00,141.63,141.79,141.61,141.75,100008.0,133.8975,134.0488,133.8786,134.011,100008.0
2021-12-31 14:10:00,141.75,141.76,141.54,141.55,79104.0,134.011,134.0204,133.8124,133.8219,79104.0
2021-12-31 14:20:00,141.54,141.66,141.53,141.65,80137.0,133.8124,133.9259,133.803,133.9164,80137.0
2021-12-31 14:30:00,141.64,141.71,141.62,141.68,75994.0,133.907,133.9731,133.888,133.9448,75994.0
2021-12-31 14:40:00,141.69,141.7,141.57,141.58,69137.0,133.9542,133.9637,133.8408,133.8502,69137.0
2021-12-31 14:50:00,141.58,141.59,141.5,141.55,128087.0,133.8502,133.8597,133.7746,133.8219,128087.0
2021-12-31 15:00:00,141.56,141.65,141.55,141.58,123057.0,133.8313,133.9164,133.8219,133.8502,123057.0
2021-12-31 15:10:00,141.59,141.6,141.46,141.56,153391.0,133.8597,133.8691,133.7368,133.8313,153391.0
2021-12-31 15:20:00,141.56,141.56,141.42,141.51,170229.0,133.8313,133.8313,133.699,133.7841,170229.0
2021-12-31 15:30:00,141.52,141.58,141.3,141.39,285605.0,133.7935,133.8502,133.5855,133.6706,285605.0
2021-12-31 15:40:00,141.39,141.5,141.36,141.4,440913.0,133.6706,133.7746,133.6422,133.6801,440913.0
2021-12-31 15:50:00,141.4,141.4,140.84,140.88,1077093.0,133.6801,133.6801,133.1506,133.1885,1077093.0
2022-01-03 09:30:00,140.29,140.55,139.23,139.31,952092.0,132.6307,132.8765,131.6285,131.7042,952092.0
2022-01-03 09:40:00,139.33,139.37,138.24,138.48,948201.0,131.7231,131.7609,130.6926,130.9195,948201.0
2022-01-03 09:50:00,138.49,138.86,138.25,138.49,639709.0,130.9289,131.2787,130.702,130.9289,639709.0
2022-01-03 10:00:00,138.5,138.69,138.35,138.58,470467.0,130.9384,131.118,130.7966,131.014,470467.0
2022-01-03 10:10:00,138.59,138.88,138.58,138.79,487499.0,131.0235,131.2976,131.014,131.2126,487499.0
2022-01-03 10:20:00,138.8,139.09,138.74,139.06,259220.0,131.222,131.4962,131.1653,131.4678,259220.0
2022-01-03 10:30:00,139.06,139.06,138.59,138.71,284239.0,131.4678,131.4678,131.0235,131.1369,284239.0
2022-01-03 10:40:00,138.72,138.87,138.52,138.8,266167.0,131.1464,131.2882,130.9573,131.222,266167.0
2022-01-03 10:50:00,138.79,138.82,138.64,138.78,269500.0,131.2126,131.2409,131.0707,131.2031,269500.0
2022-01-03 11:00:00,138.78,138.8,138.5,138.58,244545.0,131.2031,131.222,130.9384,131.014,244545.0
2022-01-03 11:10:00,138.58,138.65,138.45,138.47,242054.0,131.014,131.0802,130.8911,130.91,242054.0
2022-01-03 11:20:00,138.47,138.59,138.41,138.54,244348.0,130.91,131.0235,130.8533,130.9762,244348.0
2022-01-03 11:30:00,138.55,138.58,138.31,138.42,285341.0,130.9857,131.014,130.7588,130.8628,285341.0
2022-01-03 11:40:00,138.42,138.59,138.41,138.48,290163.0,130.8628,131.0235,130.8533,130.9195,290163.0
2022-01-03 11:50:00,138.47,138.62,138.39,138.57,173263.0,130.91,131.0518,130.8344,131.0046,173263.0
2022-01-03 12:00:00,138.56,138.76,138.52,138.75,179998.0,130.9951,131.1842,130.9573,131.1747,179998.0
2022-01-03 12:10:00,138.74,138.86,138.69,138.83,134796.0,131.1653,131.2787,131.118,131.2504,134796.0
2022-01-03 12:20:00,138.83,138.87,138.79,138.8,121501.0,131.2504,131.2882,131.2126,131.222,121501.0
2022-01-03 12:30:00,138.8,138.82,138.72,138.74,150536.0,131.222,131.2409,131.1464,131.1653,150536.0
2022-01-03 12:40:00,138.73,138.75,138.6,138.64,130744.0,131.1558,131.1747,131.0329,131.0707,130744.0
2022-01-03 12:50:00,138.64,138.69,138.47,138.53,160736.0,131.0707,131.118,130.91,130.9668,160736.0
2022-01-03 13:00:00,138.54,138.57,138.48,138.54,145159.0,130.9762,131.0046,130.9195,130.9762,145159.0
2022-01-03 13:10:00,138.54,138.68,138.49,138.61,181405.0,130.9762,131.1086,130.9289,131.0424,181405.0
2022-01-03 13:20:00,138.62,138.7,138.62,138.7,128011.0,131.0518,131.1275,131.0518,131.1275,128011.0
2022-01-03 13:30:00,138.69,138.74,138.66,138.68,114668.0,131.118,131.1653,131.0897,131.1086,114668.0
2022-01-03 13:40:00,138.68,138.91,138.61,138.91,178471.0,131.1086,131.326,131.0424,131.326,178471.0
2022-01-03 13:50:00,138.92,139.06,138.92,138.96,129063.0,131.3355,131.4678,131.3355,131.3733,129063.0
2022-01-03 14:00:00,138.97,139.04,138.95,139.02,154325.0,131.3827,131.4489,131.3638,131.43,154325.0
2022-01-03 14:10:00,139.02,139.04,138.95,138.96,157930.0,131.43,131.4489,131.3638,131.3733,157930.0
2022-01-03 14:20:00,138.96,139.02,138.94,138.99,108072.0,131.3733,131.43,131.3544,131.4016,108072.0
2022-01-03 14:30:00,138.99,139.03,138.92,139.03,191895.0,131.4016,131.4395,131.3355,131.4395,191895.0
2022-01-03 14:40:00,139.05,139.19,139.03,139.14,136078.0,131.4584,131.5907,131.4395,131.5434,136078.0
2022-01-03 14:50:00,139.13,139.14,139.06,139.11,138895.0,131.534,131.5434,131.4678,131.5151,138895.0
2022-01-03 15:00:00,139.11,139.23,139.01,139.21,281861.0,131.5151,131.6285,131.4205,131.6096,281861.0
2022-01-03 15:10:00,139.21,139.3,139.19,139.3,261262.0,131.6096,131.6947,131.5907,131.6947,261262.0
2022-01-03 15:20:00,139.3,139.33,139.17,139.21,258706.0,131.6947,131.7231,131.5718,131.6096,258706.0
2022-01-03 15:30:00,139.21,139.29,139.08,139.15,409626.0,131.6096,131.6853,131.4867,131.5529,409626.0
2022-01-03 15:40:00,139.15,139.36,139.09,139.35,477790.0,131.5529,131.7514,131.4962,131.742,477790.0
2022-01-03 15:50:00,139.35,139.53,139.25,139.45,1595443.0,131.742,131.9122,131.6474,131.8365,1595443.0
2022-01-04 09:30:00,139.1,139.29,138.6,138.61,675448.0,131.5056,131.6853,131.0329,131.0424,675448.0
2022-01-04 09:40:00,138.6,138.67,137.83,137.86,610217.0,131.0329,131.0991,130.305,130.3333,610217.0
2022-01-04 09:50:00,137.86,138.11,137.8,137.86,598587.0,130.3333,130.5697,130.2766,130.3333,598587.0
2022-01-04 10:00:00,137.85,138.17,137.66,137.75,426555.0,130.3239,130.6264,130.1443,130.2293,426555.0
2022-01-04 10:10:00,137.75,137.83,137.53,137.53,306421.0,130.2293,130.305,130.0213,130.0213,306421.0
2022-01-04 10:20:00,137.54,137.67,137.46,137.66,532754.0,130.0308,130.1537,129.9552,130.1443,532754.0
2022-01-04 10:30:00,137.66,137.79,137.42,137.72,332655.0,130.1443,130.2672,129.9174,130.201,332655.0
2022-01-04 10:40:00,137.72,137.73,137.55,137.66,204120.0,130.201,130.2104,130.0403,130.1443,204120.0
2022-01-04 10:50:00,137.66,137.89,137.59,137.89,337615.0,130.1443,130.3617,130.0781,130.3617,337615.0
2022-01-04 11:00:00,137.89,138.2,137.84,138.13,262722.0,130.3617,130.6548,130.3144,130.5886,262722.0
2022-01-04 11:10:00,138.13,138.13,137.89,137.96,211591.0,130.5886,130.5886,130.3617,130.4279,211591.0
2022-01-04 11:20:00,137.95,138.26,137.91,138.22,237972.0,130.4184,130.7115,130.3806,130.6737,237972.0
2022-01-04 11:30:00,138.22,138.33,138.14,138.16,200161.0,130.6737,130.7777,130.598,130.617,200161.0
2022-01-04 11:40:00,138.16,138.38,138.08,138.25,377765.0,130.617,130.8249,130.5413,130.702,377765.0
2022-01-04 11:50:00,138.25,138.34,138.21,138.25,179602.0,130.702,130.7871,130.6642,130.702,179602.0
2022-01-04 12:00:00,138.25,138.38,138.14,138.25,142818.0,130.702,130.8249,130.598,130.702,142818.0
2022-01-04 12:10:00,138.25,138.36,138.21,138.24,103208.0,130.702,130.806,130.6642,130.6926,103208.0
2022-01-04 12:20:00,138.24,138.28,138.02,138.03,110877.0,130.6926,130.7304,130.4846,130.4941,110877.0
2022-01-04 12:30:00,138.02,138.06,137.9,138.02,165086.0,130.4846,130.5224,130.3711,130.4846,165086.0
2022-01-04 12:40:00,138.03,138.04,137.7,137.71,196056.0,130.4941,130.5035,130.1821,130.1915,196056.0
2022-01-04 12:50:00,137.71,137.74,137.57,137.6,88552.0,130.1915,130.2199,130.0592,130.0875,88552.0
2022-01-04 13:00:00,137.6,137.64,137.52,137.54,132289.0,130.0875,130.1253,130.0119,130.0308,132289.0
2022-01-04 13:10:00,137.53,137.6,137.31,137.31,157084.0,130.0213,130.0875,129.8134,129.8134,157084.0
2022-01-04 13:20:00,137.31,137.39,137.27,137.27,135672.0,129.8134,129.889,129.7755,129.7755,135672.0
2022-01-04 13:30:00,137.3,137.3,137.14,137.23,135883.0,129.8039,129.8039,129.6526,129.7377,135883.0
2022-01-04 13:40:00,137.23,137.28,137.12,137.15,64663.0,129.7377,129.785,129.6337,129.6621,64663.0
2022-01-04 13:50:00,137.15,137.17,137.01,137.1,195134.0,129.6621,129.681,129.5297,129.6148,195134.0
2022-01-04 14:00:00,137.1,137.27,137.09,137.17,146801.0,129.6148,129.7755,129.6054,129.681,146801.0
2022-01-04 14:10:00,137.16,137.38,137.14,137.36,132118.0,129.6715,129.8795,129.6526,129.8606,132118.0
2022-01-04 14:20:00,137.37,137.45,137.35,137.43,113965.0,129.8701,129.9457,129.8512,129.9268,113965.0
2022-01-04 14:30:00,137.44,137.56,137.43,137.49,135240.0,129.9363,130.0497,129.9268,129.9835,135240.0
2022-01-04 14:40:00,137.49,137.66,137.47,137.65,178140.0,129.9835,130.1443,129.9646,130.1348,178140.0
2022-01-04 14:50:00,137.65,137.73,137.62,137.69,140623.0,130.1348,130.2104,130.1064,130.1726,140623.0
2022-01-04 15:00:00,137.68,137.78,137.68,137.76,250830.0,130.1632,130.2577,130.1632,130.2388,250830.0
2022-01-04 15:10:00,137.76,137.82,137.73,137.78,247339.0,130.2388,130.2955,130.2104,130.2577,247339.0
2022-01-04 15:20:00,137.78,137.9,137.77,137.86,197793.0,130.2577,130.3711,130.2482,130.3333,197793.0
2022-01-04 15:30:00,137.86,137.92,137.8,137.84,328431.0,130.3333,130.3901,130.2766,130.3144,328431.0
2022-01-04 15:40:00,137.84,137.96,137.81,137.95,910867.0,130.3144,130.4279,130.2861,130.4184,910867.0
2022-01-04 15:50:00,137.95,138.03,137.54,137.57,1267415.0,130.4184,130.4941,130.0308,130.0592,1267415.0
2022-01-05 09:30:00,137.9,138.73,137.88,138.38,1030729.0,130.3711,131.1558,130.3522,130.8249,1030729.0
2022-01-05 09:40:00,138.38,138.44,138.13,138.18,733175.0,130.8249,130.8817,130.5886,130.6359,733175.0
2022-01-05 09:50:00,138.18,138.35,137.99,138.02,506048.0,130.6359,130.7966,130.4562,130.4846,506048.0
2022-01-05 10:00:00,138.02,138.14,137.77,137.97,319467.0,130.4846,130.598,130.2482,130.4373,319467.0
2022-01-05 10:10:00,137.98,138.02,137.79,137.93,286818.0,130.4468,130.4846,130.2672,130.3995,286818.0
2022-01-05 10:20:00,137.93,138.15,137.92,138.06,234425.0,130.3995,130.6075,130.3901,130.5224,234425.0
2022-01-05 10:30:00,138.05,138.41,137.92,138.39,253858.0,130.513,130.8533,130.3901,130.8344,253858.0
2022-01-05 10:40:00,138.38,138.57,138.33,138.34,279443.0,130.8249,131.0046,130.7777,130.7871,279443.0
2022-01-05 10:50:00,138.35,138.41,138.18,138.31,246521.0,130.7966,130.8533,130.6359,130.7588,246521.0
2022-01-05 11:00:00,138.31,138.39,138.24,138.3,183565.0,130.7588,130.8344,130.6926,130.7493,183565.0
2022-01-05 11:10:00,138.3,138.31,138.12,138.16,151360.0,130.7493,130.7588,130.5791,130.617,151360.0
2022-01-05 11:20:00,138.16,138.3,138.12,138.29,152383.0,130.617,130.7493,130.5791,130.7399,152383.0
2022-01-05 11:30:00,138.29,138.29,138.21,138.28,133254.0,130.7399,130.7399,130.6642,130.7304,133254.0
2022-01-05 11:40:00,138.28,138.49,138.21,138.38,158859.0,130.7304,130.9289,130.6642,130.8249,158859.0
2022-01-05 11:50:00,138.38,138.4,138.24,138.4,177726.0,130.8249,130.8438,130.6926,130.8438,177726.0
2022-01-05 12:00:00,138.39,138.46,138.37,138.44,99771.0,130.8344,130.9006,130.8155,130.8817,99771.0
2022-01-05 12:10:00,138.44,138.53,138.38,138.45,156395.0,130.8817,130.9668,130.8249,130.8911,156395.0
2022-01-05 12:20:00,138.44,138.58,138.4,138.49,130793.0,130.8817,131.014,130.8438,130.9289,130793.0
2022-01-05 12:30:00,138.49,138.58,138.4,138.52,233150.0,130.9289,131.014,130.8438,130.9573,233150.0
2022-01-05 12:40:00,138.52,138.6,138.43,138.44,130111.0,130.9573,131.0329,130.8722,130.8817,130111.0
2022-01-05 12:50:00,138.45,138.45,138.34,138.39,84657.0,130.8911,130.8911,130.7871,130.8344,84657.0
2022-01-05 13:00:00,138.39,138.42,138.32,138.34,221033.0,130.8344,130.8628,130.7682,130.7871,221033.0
2022-01-05 13:10:00,138.33,138.42,138.31,138.36,103717.0,130.7777,130.8628,130.7588,130.806,103717.0
2022-01-05 13:20:00,138.37,138.51,138.35,138.38,198150.0,130.8155,130.9478,130.7966,130.8249,198150.0
2022-01-05 13:30:00,138.39,138.41,138.27,138.39,131612.0,130.8344,130.8533,130.7209,130.8344,131612.0
2022-01-05 13:40:00,138.39,138.46,138.34,138.36,113692.0,130.8344,130.9006,130.7871,130.806,113692.0
2022-01-05 13:50:00,138.36,138.38,138.28,138.36,90781.0,130.806,130.8249,130.7304,130.806,90781.0
2022-01-05 14:00:00,138.37,138.55,138.1,138.11,591900.0,130.8155,130.9857,130.5602,130.5697,591900.0
2022-01-05 14:10:00,138.11,138.18,137.85,137.89,252885.0,130.5697,130.6359,130.3239,130.3617,252885.0
2022-01-05 14:20:00,137.9,138.2,137.9,137.97,314671.0,130.3711,130.6548,130.3711,130.4373,314671.0
2022-01-05 14:30:00,137.97,138.04,137.53,137.6,247585.0,130.4373,130.5035,130.0213,130.0875,247585.0
2022-01-05 14:40:00,137.6,137.63,137.26,137.48,452962.0,130.0875,130.1159,129.7661,129.9741,452962.0
2022-01-05 14:50:00,137.47,137.6,137.37,137.49,431089.0,129.9646,130.0875,129.8701,129.9835,431089.0
2022-01-05 15:00:00,137.48,137.48,137.29,137.41,350883.0,129.9741,129.9741,129.7945,129.9079,350883.0
2022-01-05 15:10:00,137.4,137.41,137.12,137.19,387747.0,129.8984,129.9079,129.6337,129.6999,387747.0
2022-01-05 15:20:00,137.19,137.32,137.12,137.19,469445.0,129.6999,129.8228,129.6337,129.6999,469445.0
2022-01-05 15:30:00,137.19,137.41,137.12,137.26,469827.0,129.6999,129.9079,129.6337,129.7661,469827.0
2022-01-05 15:40:00,137.26,137.36,136.89,136.9,610340.0,129.7661,129.8606,129.4163,129.4257,610340.0
2022-01-05 15:50:00,136.9,137.0,136.56,136.64,1207587.0,129.4257,129.5203,129.1043,129.1799,1207587.0
2022-01-06 09:30:00,135.77,136.07,135.46,135.95,850715.0,128.3574,128.6411,128.0644,128.5276,850715.0
2022-01-06 09:40:00,135.95,136.01,135.3,135.34,621379.0,128.5276,128.5843,127.9131,127.9509,621379.0
2022-01-06 09:50:00,135.33,135.5,134.86,134.93,640875.0,127.9415,128.1022,127.4971,127.5633,640875.0
2022-01-06 10:00:00,134.91,135.31,134.8,135.2,432274.0,127.5444,127.9226,127.4404,127.8186,432274.0
2022-01-06 10:10:00,135.2,135.29,135.01,135.12,400923.0,127.8186,127.9036,127.6389,127.7429,400923.0
2022-01-06 10:20:00,135.12,135.52,135.12,135.32,330160.0,127.7429,128.1211,127.7429,127.932,330160.0
2022-01-06 10:30:00,135.32,135.93,135.32,135.89,689745.0,127.932,128.5087,127.932,128.4709,689745.0
2022-01-06 10:40:00,135.89,136.06,135.82,136.06,356782.0,128.4709,128.6316,128.4047,128.6316,356782.0
2022-01-06 10:50:00,136.06,136.1,135.9,135.91,327220.0,128.6316,128.6694,128.4803,128.4898,327220.0
2022-01-06 11:00:00,135.91,136.15,135.91,136.14,287058.0,128.4898,128.7167,128.4898,128.7072,287058.0
2022-01-06 11:10:00,136.14,136.41,136.11,136.26,399381.0,128.7072,128.9625,128.6789,128.8207,399381.0
2022-01-06 11:20:00,136.27,136.41,136.2,136.31,234449.0,128.8301,128.9625,128.764,128.868,234449.0
2022-01-06 11:30:00,136.31,136.35,136.16,136.17,207683.0,128.868,128.9058,128.7261,128.7356,207683.0
2022-01-06 11:40:00,136.17,136.32,136.1,136.19,244784.0,128.7356,128.8774,128.6694,128.7545,244784.0
2022-01-06 11:50:00,136.19,136.35,136.15,136.32,169263.0,128.7545,128.9058,128.7167,128.8774,169263.0
2022-01-06 12:00:00,136.31,136.42,136.21,136.41,103188.0,128.868,128.972,128.7734,128.9625,103188.0
2022-01-06 12:10:00,136.41,136.45,136.28,136.44,141008.0,128.9625,129.0003,128.8396,128.9909,141008.0
2022-01-06 12:20:00,136.44,136.5,136.37,136.43,128271.0,128.9909,129.0476,128.9247,128.9814,128271.0
2022-01-06 12:30:00,136.44,136.56,136.4,136.43,167056.0,128.9909,129.1043,128.953,128.9814,167056.0
2022-01-06 12:40:00,136.43,136.6,136.41,136.53,122545.0,128.9814,129.1421,128.9625,129.0759,122545.0
2022-01-06 12:50:00,136.53,136.54,136.31,136.31,188716.0,129.0759,129.0854,128.868,128.868,188716.0
2022-01-06 13:00:00,136.31,136.4,136.27,136.37,119327.0,128.868,128.953,128.8301,128.9247,119327.0
2022-01-06 13:10:00,136.35,136.37,136.14,136.31,117481.0,128.9058,128.9247,128.7072,128.868,117481.0
2022-01-06 13:20:00,136.31,136.33,135.94,135.95,123431.0,128.868,128.8869,128.5182,128.5276,123431.0
2022-01-06 13:30:00,135.95,136.01,135.73,135.73,122989.0,128.5276,128.5843,128.3196,128.3196,122989.0
2022-01-06 13:40:00,135.72,135.74,135.42,135.44,190233.0,128.3102,128.3291,128.0265,128.0455,190233.0
2022-01-06 13:50:00,135.44,135.62,135.27,135.61,319444.0,128.0455,128.2156,127.8847,128.2062,319444.0
2022-01-06 14:00:00,135.6,135.62,135.37,135.42,322519.0,128.1967,128.2156,127.9793,128.0265,322519.0
2022-01-06 14:10:00,135.43,135.51,135.24,135.26,289618.0,128.036,128.1116,127.8564,127.8753,289618.0
2022-01-06 14:20:00,135.27,135.33,135.14,135.29,268738.0,127.8847,127.9415,127.7618,127.9036,268738.0
2022-01-06 14:30:00,135.29,135.53,135.29,135.51,251892.0,127.9036,128.1305,127.9036,128.1116,251892.0
2022-01-06 14:40:00,135.51,135.66,135.44,135.59,285418.0,128.1116,128.2534,128.0455,128.1873,285418.0
2022-01-06 14:50:00,135.6,135.74,135.49,135.66,199398.0,128.1967,128.3291,128.0927,128.2534,199398.0
2022-01-06 15:00:00,135.66,135.87,135.66,135.8,166036.0,128.2534,128.452,128.2534,128.3858,166036.0
2022-01-06 15:10:00,135.81,135.85,135.5,135.55,189557.0,128.3953,128.4331,128.1022,128.1494,189557.0
2022-01-06 15:20:00,135.56,135.63,135.48,135.59,271557.0,128.1589,128.2251,128.0833,128.1873,271557.0
2022-01-06 15:30:00,135.59,135.62,135.22,135.23,359508.0,128.1873,128.2156,127.8375,127.8469,359508.0
2022-01-06 15:40:00,135.23,135.34,135.01,135.02,524127.0,127.8469,127.9509,127.6389,127.6484,524127.0
2022-01-06 15:50:00,135.02,135.09,134.84,135.0,1658079.0,127.6484,127.7146,127.4782,127.6295,1658079.0
2022-01-07 09:30:00,134.72,134.82,134.36,134.58,602418.0,127.3648,127.4593,127.0244,127.2324,602418.0
2022-01-07 09:40:00,134.58,134.77,134.44,134.62,584353.0,127.2324,127.412,127.1001,127.2702,584353.0
2022-01-07 09:50:00,134.61,134.76,134.29,134.38,268730.0,127.2608,127.4026,126.9582,127.0433,268730.0
2022-01-07 10:00:00,134.38,134.44,134.23,134.41,294025.0,127.0433,127.1001,126.9015,127.0717,294025.0
2022-01-07 10:10:00,134.42,134.42,134.07,134.33,284510.0,127.0811,127.0811,126.7503,126.9961,284510.0
2022-01-07 10:20:00,134.34,134.51,134.22,134.22,202000.0,127.0055,127.1662,126.8921,126.8921,202000.0
2022-01-07 10:30:00,134.22,134.46,134.13,134.46,283779.0,126.8921,127.119,126.807,127.119,283779.0
2022-01-07 10:40:00,134.45,134.68,134.4,134.67,227444.0,127.1095,127.3269,127.0622,127.3175,227444.0
2022-01-07 10:50:00,134.65,134.67,134.27,134.27,428807.0,127.2986,127.3175,126.9393,126.9393,428807.0
2022-01-07 11:00:00,134.28,134.53,134.26,134.36,214440.0,126.9488,127.1851,126.9299,127.0244,214440.0
2022-01-07 11:10:00,134.35,134.36,134.17,134.26,154472.0,127.015,127.0244,126.8448,126.9299,154472.0
2022-01-07 11:20:00,134.26,134.53,134.25,134.52,155464.0,126.9299,127.1851,126.9204,127.1757,155464.0
2022-01-07 11:30:00,134.51,134.61,134.4,134.56,136316.0,127.1662,127.2608,127.0622,127.2135,136316.0
2022-01-07 11:40:00,134.56,134.9,134.54,134.9,162606.0,127.2135,127.5349,127.1946,127.5349,162606.0
2022-01-07 11:50:00,134.91,134.97,134.84,134.84,118373.0,127.5444,127.6011,127.4782,127.4782,118373.0
2022-01-07 12:00:00,134.85,134.89,134.57,134.62,153353.0,127.4877,127.5255,127.223,127.2702,153353.0
2022-01-07 12:10:00,134.63,134.64,134.54,134.57,91875.0,127.2797,127.2891,127.1946,127.223,91875.0
2022-01-07 12:20:00,134.57,134.61,134.5,134.56,55079.0,127.223,127.2608,127.1568,127.2135,55079.0
2022-01-07 12:30:00,134.56,134.64,134.48,134.53,113395.0,127.2135,127.2891,127.1379,127.1851,113395.0
2022-01-07 12:40:00,134.53,134.66,134.5,134.63,53992.0,127.1851,127.308,127.1568,127.2797,53992.0
2022-01-07 12:50:00,134.62,134.72,134.62,134.68,58647.0,127.2702,127.3648,127.2702,127.3269,58647.0
2022-01-07 13:00:00,134.68,134.73,134.6,134.72,60638.0,127.3269,127.3742,127.2513,127.3648,60638.0
2022-01-07 13:10:00,134.72,134.87,134.71,134.86,59824.0,127.3648,127.5066,127.3553,127.4971,59824.0
2022-01-07 13:20:00,134.86,134.87,134.68,134.71,87275.0,127.4971,127.5066,127.3269,127.3553,87275.0
2022-01-07 13:30:00,134.71,134.74,134.6,134.62,66901.0,127.3553,127.3837,127.2513,127.2702,66901.0
2022-01-07 13:40:00,134.63,134.65,134.52,134.59,55847.0,127.2797,127.2986,127.1757,127.2419,55847.0
2022-01-07 13:50:00,134.58,134.66,134.51,134.52,64875.0,127.2324,127.308,127.1662,127.1757,64875.0
2022-01-07 14:00:00,134.51,134.63,134.51,134.6,76553.0,127.1662,127.2797,127.1662,127.2513,76553.0
2022-01-07 14:10:00,134.59,134.66,134.57,134.63,40410.0,127.2419,127.308,127.223,127.2797,40410.0
2022-01-07 14:20:00,134.63,134.63,134.48,134.58,114555.0,127.2797,127.2797,127.1379,127.2324,114555.0
2022-01-07 14:30:00,134.57,134.73,134.53,134.72,57675.0,127.223,127.3742,127.1851,127.3648,57675.0
2022-01-07 14:40:00,134.71,134.76,134.68,134.69,101897.0,127.3553,127.4026,127.3269,127.3364,101897.0
2022-01-07 14:50:00,134.7,134.82,134.66,134.78,82565.0,127.3459,127.4593,127.308,127.4215,82565.0
2022-01-07 15:00:00,134.78,134.87,134.77,134.78,93367.0,127.4215,127.5066,127.412,127.4215,93367.0
2022-01-07 15:10:00,134.78,134.79,134.62,134.65,147332.0,127.4215,127.4309,127.2702,127.2986,147332.0
2022-01-07 15:20:00,134.65,134.67,134.54,134.57,89943.0,127.2986,127.3175,127.1946,127.223,89943.0
2022-01-07 15:30:00,134.57,134.65,134.45,134.6,250742.0,127.223,127.2986,127.1095,127.2513,250742.0
2022-01-07 15:40:00,134.61,134.62,134.41,134.42,390689.0,127.2608,127.2702,127.0717,127.0811,390689.0
2022-01-07 15:50:00,134.41,134.51,134.3,134.35,1326534.0,127.0717,127.1662,126.9677,127.015,1326534.0
2022-01-10 09:30:00,133.76,133.94,133.48,133.83,748723.0,126.4572,126.6273,126.1925,126.5234,748723.0
2022-01-10 09:40:00,133.83,134.11,133.58,133.7,476643.0,126.5234,126.7881,126.287,126.4005,476643.0
2022-01-10 09:50:00,133.7,134.05,133.62,134.03,374793.0,126.4005,126.7313,126.3248,126.7124,374793.0
2022-01-10 10:00:00,134.02,134.02,133.68,133.94,280948.0,126.703,126.703,126.3815,126.6273,280948.0
2022-01-10 10:10:00,133.93,133.97,133.6,133.68,399460.0,126.6179,126.6557,126.3059,126.3815,399460.0
2022-01-10 10:20:00,133.68,134.02,133.68,133.81,353850.0,126.3815,126.703,126.3815,126.5044,353850.0
2022-01-10 10:30:00,133.81,134.06,133.74,133.96,273308.0,126.5044,126.7408,126.4383,126.6463,273308.0
2022-01-10 10:40:00,133.96,133.97,133.48,133.52,320047.0,126.6463,126.6557,126.1925,126.2303,320047.0
2022-01-10 10:50:00,133.52,133.69,133.44,133.69,253580.0,126.2303,126.391,126.1546,126.391,253580.0
2022-01-10 11:00:00,133.68,133.76,133.58,133.72,252922.0,126.3815,126.4572,126.287,126.4194,252922.0
2022-01-10 11:10:00,133.71,133.9,133.66,133.8,257807.0,126.4099,126.5895,126.3626,126.495,257807.0
2022-01-10 11:20:00,133.8,134.1,133.79,134.04,185912.0,126.495,126.7786,126.4855,126.7219,185912.0
2022-01-10 11:30:00,134.03,134.05,133.89,133.92,232180.0,126.7124,126.7313,126.5801,126.6084,232180.0
2022-01-10 11:40:00,133.92,134.04,133.85,134.04,253512.0,126.6084,126.7219,126.5423,126.7219,253512.0
2022-01-10 11:50:00,134.02,134.15,133.97,134.14,124177.0,126.703,126.8259,126.6557,126.8164,124177.0
2022-01-10 12:00:00,134.13,134.17,133.9,133.93,147177.0,126.807,126.8448,126.5895,126.6179,147177.0
2022-01-10 12:10:00,133.94,133.97,133.84,133.86,91696.0,126.6273,126.6557,126.5328,126.5517,91696.0
2022-01-10 12:20:00,133.85,134.03,133.81,134.02,99129.0,126.5423,126.7124,126.5044,126.703,99129.0
2022-01-10 12:30:00,134.01,134.16,134.01,134.07,129313.0,126.6935,126.8353,126.6935,126.7503,129313.0
2022-01-10 12:40:00,134.07,134.3,134.01,134.01,174190.0,126.7503,126.9677,126.6935,126.6935,174190.0
2022-01-10 12:50:00,134.01,134.31,133.97,134.01,462931.0,126.6935,126.9771,126.6557,126.6935,462931.0
2022-01-10 13:00:00,134.01,134.27,134.01,134.21,395041.0,126.6935,126.9393,126.6935,126.8826,395041.0
2022-01-10 13:10:00,134.21,134.27,134.12,134.15,250265.0,126.8826,126.9393,126.7975,126.8259,250265.0
2022-01-10 13:20:00,134.15,134.33,134.04,134.27,110933.0,126.8259,126.9961,126.7219,126.9393,110933.0
2022-01-10 13:30:00,134.27,134.28,134.17,134.23,173632.0,126.9393,126.9488,126.8448,126.9015,173632.0
2022-01-10 13:40:00,134.23,134.49,134.21,134.49,332861.0,126.9015,127.1473,126.8826,127.1473,332861.0
2022-01-10 13:50:00,134.49,134.75,134.44,134.75,269079.0,127.1473,127.3931,127.1001,127.3931,269079.0
2022-01-10 14:00:00,134.75,134.96,134.64,134.92,944330.0,127.3931,127.5917,127.2891,127.5538,944330.0
2022-01-10 14:10:00,134.92,135.11,134.84,135.02,226255.0,127.5538,127.7335,127.4782,127.6484,226255.0
2022-01-10 14:20:00,135.02,135.16,135.02,135.13,188446.0,127.6484,127.7807,127.6484,127.7524,188446.0
2022-01-10 14:30:00,135.13,135.23,135.03,135.21,416818.0,127.7524,127.8469,127.6578,127.828,416818.0
2022-01-10 14:40:00,135.21,135.35,135.2,135.23,236890.0,127.828,127.9604,127.8186,127.8469,236890.0
2022-01-10 14:50:00,135.23,135.26,135.01,135.22,274694.0,127.8469,127.8753,127.6389,127.8375,274694.0
2022-01-10 15:00:00,135.22,135.31,135.03,135.15,429605.0,127.8375,127.9226,127.6578,127.7713,429605.0
2022-01-10 15:10:00,135.16,135.34,135.09,135.2,465687.0,127.7807,127.9509,127.7146,127.8186,465687.0
2022-01-10 15:20:00,135.19,135.29,135.06,135.2,262969.0,127.8091,127.9036,127.6862,127.8186,262969.0
2022-01-10 15:30:00,135.2,135.3,135.07,135.18,287633.0,127.8186,127.9131,127.6957,127.7997,287633.0
2022-01-10 15:40:00,135.19,135.46,135.07,135.37,793050.0,127.8091,128.0644,127.6957,127.9793,793050.0
2022-01-10 15:50:00,135.38,135.81,135.35,135.75,1171533.0,127.9887,128.3953,127.9604,128.3385,1171533.0
2022-01-11 09:30:00,135.93,136.24,135.25,135.27,639880.0,128.5087,128.8018,127.8658,127.8847,639880.0
2022-01-11 09:40:00,135.27,135.41,135.01,135.19,473534.0,127.8847,128.0171,127.6389,127.8091,473534.0
2022-01-11 09:50:00,135.19,135.59,135.11,135.18,468880.0,127.8091,128.1873,127.7335,127.7997,468880.0
2022-01-11 10:00:00,135.19,135.48,135.18,135.24,267521.0,127.8091,128.0833,127.7997,127.8564,267521.0
2022-01-11 10:10:00,135.24,135.47,135.12,135.37,278766.0,127.8564,128.0738,127.7429,127.9793,278766.0
2022-01-11 10:20:00,135.36,135.52,135.3,135.38,378017.0,127.9698,128.1211,127.9131,127.9887,378017.0
2022-01-11 10:30:00,135.38,135.59,135.28,135.32,376894.0,127.9887,128.1873,127.8942,127.932,376894.0
2022-01-11 10:40:00,135.33,135.33,135.03,135.2,601357.0,127.9415,127.9415,127.6578,127.8186,601357.0
2022-01-11 10:50:00,135.2,135.24,135.0,135.21,352348.0,127.8186,127.8564,127.6295,127.828,352348.0
2022-01-11 11:00:00,135.2,135.42,135.13,135.29,271522.0,127.8186,128.0265,127.7524,127.9036,271522.0
2022-01-11 11:10:00,135.3,135.59,135.25,135.58,429857.0,127.9131,128.1873,127.8658,128.1778,429857.0
2022-01-11 11:20:00,135.58,135.7,135.52,135.66,201347.0,128.1778,128.2913,128.1211,128.2534,201347.0
2022-01-11 11:30:00,135.66,135.79,135.62,135.68,134709.0,128.2534,128.3763,128.2156,128.2724,134709.0
2022-01-11 11:40:00,135.7,135.86,135.51,135.57,188064.0,128.2913,128.4425,128.1116,128.1684,188064.0
2022-01-11 11:50:00,135.58,135.79,135.58,135.75,107546.0,128.1778,128.3763,128.1778,128.3385,107546.0
2022-01-11 12:00:00,135.76,135.85,135.69,135.83,85514.0,128.348,128.4331,128.2818,128.4142,85514.0
2022-01-11 12:10:00,135.83,135.88,135.73,135.8,81686.0,128.4142,128.4614,128.3196,128.3858,81686.0
2022-01-11 12:20:00,135.8,135.83,135.62,135.69,99760.0,128.3858,128.4142,128.2156,128.2818,99760.0
2022-01-11 12:30:00,135.7,135.76,135.68,135.71,73008.0,128.2913,128.348,128.2724,128.3007,73008.0
2022-01-11 12:40:00,135.72,135.79,135.7,135.75,92945.0,128.3102,128.3763,128.2913,128.3385,92945.0
2022-01-11 12:50:00,135.75,135.88,135.73,135.84,82948.0,128.3385,128.4614,128.3196,128.4236,82948.0
2022-01-11 13:00:00,135.84,135.88,135.76,135.81,108296.0,128.4236,128.4614,128.348,128.3953,108296.0
2022-01-11 13:10:00,135.82,135.93,135.8,135.9,99107.0,128.4047,128.5087,128.3858,128.4803,99107.0
2022-01-11 13:20:00,135.91,136.0,135.9,135.95,110141.0,128.4898,128.5749,128.4803,128.5276,110141.0
2022-01-11 13:30:00,135.95,136.03,135.94,136.0,77085.0,128.5276,128.6032,128.5182,128.5749,77085.0
2022-01-11 13:40:00,135.99,136.05,135.96,136.01,179452.0,128.5654,128.6222,128.5371,128.5843,179452.0
2022-01-11 13:50:00,136.01,136.12,136.01,136.12,78902.0,128.5843,128.6883,128.5843,128.6883,78902.0
2022-01-11 14:00:00,136.11,136.12,135.99,136.04,144960.0,128.6789,128.6883,128.5654,128.6127,144960.0
2022-01-11 14:10:00,136.05,136.14,136.01,136.13,241855.0,128.6222,128.7072,128.5843,128.6978,241855.0
2022-01-11 14:20:00,136.13,136.22,136.09,136.22,56711.0,128.6978,128.7829,128.66,128.7829,56711.0
2022-01-11 14:30:00,136.23,136.31,136.2,136.28,110055.0,128.7923,128.868,128.764,128.8396,110055.0
2022-01-11 14:40:00,136.27,136.32,136.23,136.31,285614.0,128.8301,128.8774,128.7923,128.868,285614.0
2022-01-11 14:50:00,136.32,136.57,136.31,136.45,165736.0,128.8774,129.1138,128.868,129.0003,165736.0
2022-01-11 15:00:00,136.46,136.59,136.45,136.53,162741.0,129.0098,129.1327,129.0003,129.0759,162741.0
2022-01-11 15:10:00,136.53,136.57,136.46,136.53,302472.0,129.0759,129.1138,129.0098,129.0759,302472.0
2022-01-11 15:20:00,136.53,136.67,136.52,136.59,228904.0,129.0759,129.2083,129.0665,129.1327,228904.0
2022-01-11 15:30:00,136.59,136.8,136.58,136.68,313460.0,129.1327,129.3312,129.1232,129.2178,313460.0
2022-01-11 15:40:00,136.68,136.74,136.63,136.67,430272.0,129.2178,129.2745,129.1705,129.2083,430272.0
2022-01-11 15:50:00,136.68,136.83,136.53,136.82,1216211.0,129.2178,129.3596,129.0759,129.3501,1216211.0
2022-01-12 09:30:00,136.03,136.47,135.99,136.42,554466.0,128.6032,129.0192,128.5654,128.972,554466.0
2022-01-12 09:40:00,136.42,136.48,136.1,136.42,369356.0,128.972,129.0287,128.6694,128.972,369356.0
2022-01-12 09:50:00,136.43,136.47,136.12,136.24,305977.0,128.9814,129.0192,128.6883,128.8018,305977.0
2022-01-12 10:00:00,136.24,136.48,136.24,136.34,172979.0,128.8018,129.0287,128.8018,128.8963,172979.0
2022-01-12 10:10:00,136.35,136.47,136.17,136.43,171715.0,128.9058,129.0192,128.7356,128.9814,171715.0
2022-01-12 10:20:00,136.46,136.48,136.26,136.31,127075.0,129.0098,129.0287,128.8207,128.868,127075.0
2022-01-12 10:30:00,136.33,136.35,136.06,136.07,171674.0,128.8869,128.9058,128.6316,128.6411,171674.0
2022-01-12 10:40:00,136.08,136.3,136.08,136.19,169233.0,128.6505,128.8585,128.6505,128.7545,169233.0
2022-01-12 10:50:00,136.19,136.4,136.16,136.4,255941.0,128.7545,128.953,128.7261,128.953,255941.0
2022-01-12 11:00:00,136.39,136.49,136.07,136.16,149804.0,128.9436,129.0381,128.6411,128.7261,149804.0
2022-01-12 11:10:00,136.16,136.16,135.89,136.05,163214.0,128.7261,128.7261,128.4709,128.6222,163214.0
2022-01-12 11:20:00,136.04,136.26,135.99,136.24,276110.0,128.6127,128.8207,128.5654,128.8018,276110.0
2022-01-12 11:30:00,136.24,136.36,136.21,136.28,170221.0,128.8018,128.9152,128.7734,128.8396,170221.0
2022-01-12 11:40:00,136.29,136.38,136.2,136.25,177270.0,128.849,128.9341,128.764,128.8112,177270.0
2022-01-12 11:50:00,136.24,136.25,136.14,136.23,243279.0,128.8018,128.8112,128.7072,128.7923,243279.0
2022-01-12 12:00:00,136.23,136.31,136.15,136.19,120089.0,128.7923,128.868,128.7167,128.7545,120089.0
2022-01-12 12:10:00,136.19,136.26,136.11,136.25,100180.0,128.7545,128.8207,128.6789,128.8112,100180.0
2022-01-12 12:20:00,136.24,136.31,136.2,136.24,130586.0,128.8018,128.868,128.764,128.8018,130586.0
2022-01-12 12:30:00,136.24,136.28,136.16,136.23,89059.0,128.8018,128.8396,128.7261,128.7923,89059.0
2022-01-12 12:40:00,136.23,136.34,136.2,136.22,114681.0,128.7923,128.8963,128.764,128.7829,114681.0
2022-01-12 12:50:00,136.23,136.46,136.23,136.42,176993.0,128.7923,129.0098,128.7923,128.972,176993.0
2022-01-12 13:00:00,136.43,136.48,136.36,136.37,107121.0,128.9814,129.0287,128.9152,128.9247,107121.0
2022-01-12 13:10:00,136.38,136.42,136.18,136.22,106448.0,128.9341,128.972,128.7451,128.7829,106448.0
2022-01-12 13:20:00,136.22,136.22,136.12,136.14,90651.0,128.7829,128.7829,128.6883,128.7072,90651.0
2022-01-12 13:30:00,136.14,136.22,136.07,136.07,123510.0,128.7072,128.7829,128.6411,128.6411,123510.0
2022-01-12 13:40:00,136.07,136.1,136.01,136.01,125509.0,128.6411,128.6694,128.5843,128.5843,125509.0
2022-01-12 13:50:00,136.02,136.03,135.91,135.92,170863.0,128.5938,128.6032,128.4898,128.4992,170863.0
2022-01-12 14:00:00,135.92,135.97,135.87,135.89,218240.0,128.4992,128.5465,128.452,128.4709,218240.0
2022-01-12 14:10:00,135.89,136.01,135.82,135.98,154483.0,128.4709,128.5843,128.4047,128.556,154483.0
2022-01-12 14:20:00,135.97,136.21,135.97,136.2,118380.0,128.5465,128.7734,128.5465,128.764,118380.0
2022-01-12 14:30:00,136.2,136.2,136.1,136.12,82749.0,128.764,128.764,128.6694,128.6883,82749.0
2022-01-12 14:40:00,136.11,136.18,136.04,136.16,87894.0,128.6789,128.7451,128.6127,128.7261,87894.0
2022-01-12 14:50:00,136.16,136.33,136.15,136.26,147147.0,128.7261,128.8869,128.7167,128.8207,147147.0
2022-01-12 15:00:00,136.27,136.29,136.08,136.11,150554.0,128.8301,128.849,128.6505,128.6789,150554.0
2022-01-12 15:10:00,136.12,136.24,136.12,136.18,254478.0,128.6883,128.8018,128.6883,128.7451,254478.0
2022-01-12 15:20:00,136.18,136.24,136.13,136.23,142052.0,128.7451,128.8018,128.6978,128.7923,142052.0
2022-01-12 15:30:00,136.22,136.26,136.15,136.19,312922.0,128.7829,128.8207,128.7167,128.7545,312922.0
2022-01-12 15:40:00,136.2,136.41,136.17,136.36,454267.0,128.764,128.9625,128.7356,128.9152,454267.0
2022-01-12 15:50:00,136.36,136.63,136.32,136.42,1220654.0,128.9152,129.1705,128.8774,128.972,1220654.0
2022-01-13 09:30:00,136.18,136.35,135.36,135.56,446395.0,128.7451,128.9058,127.9698,128.1589,446395.0
2022-01-13 09:40:00,135.56,135.58,135.13,135.2,430365.0,128.1589,128.1778,127.7524,127.8186,430365.0
2022-01-13 09:50:00,135.2,135.29,134.97,135.1,508775.0,127.8186,127.9036,127.6011,127.724,508775.0
2022-01-13 10:00:00,135.11,135.19,134.95,135.01,516921.0,127.7335,127.8091,127.5822,127.6389,516921.0
2022-01-13 10:10:00,135.01,135.26,134.96,135.2,336373.0,127.6389,127.8753,127.5917,127.8186,336373.0
2022-01-13 10:20:00,135.2,135.21,134.94,135.0,161880.0,127.8186,127.828,127.5728,127.6295,161880.0
2022-01-13 10:30:00,134.99,135.32,134.97,135.32,318962.0,127.62,127.932,127.6011,127.932,318962.0
2022-01-13 10:40:00,135.34,135.42,135.17,135.17,286194.0,127.9509,128.0265,127.7902,127.7902,286194.0
2022-01-13 10:50:00,135.17,135.25,135.02,135.19,251361.0,127.7902,127.8658,127.6484,127.8091,251361.0
2022-01-13 11:00:00,135.19,135.29,135.15,135.22,215891.0,127.8091,127.9036,127.7713,127.8375,215891.0
2022-01-13 11:10:00,135.21,135.28,135.1,135.11,253378.0,127.828,127.8942,127.724,127.7335,253378.0
2022-01-13 11:20:00,135.12,135.44,135.12,135.43,269985.0,127.7429,128.0455,127.7429,128.036,269985.0
2022-01-13 11:30:00,135.43,135.62,135.38,135.61,202568.0,128.036,128.2156,127.9887,128.2062,202568.0
2022-01-13 11:40:00,135.61,135.65,135.5,135.5,81461.0,128.2062,128.244,128.1022,128.1022,81461.0
2022-01-13 11:50:00,135.51,135.51,135.41,135.47,338719.0,128.1116,128.1116,128.0171,128.0738,338719.0
2022-01-13 12:00:00,135.47,135.47,135.33,135.43,121528.0,128.0738,128.0738,127.9415,128.036,121528.0
2022-01-13 12:10:00,135.43,135.45,135.1,135.15,217895.0,128.036,128.0549,127.724,127.7713,217895.0
2022-01-13 12:20:00,135.16,135.18,134.86,134.94,419777.0,127.7807,127.7997,127.4971,127.5728,419777.0
2022-01-13 12:30:00,134.93,135.21,134.84,135.2,336677.0,127.5633,127.828,127.4782,127.8186,336677.0
2022-01-13 12:40:00,135.21,135.21,134.93,134.95,167033.0,127.828,127.828,127.5633,127.5822,167033.0
2022-01-13 12:50:00,134.95,135.1,134.91,135.04,71693.0,127.5822,127.724,127.5444,127.6673,71693.0
2022-01-13 13:00:00,135.04,135.25,134.92,135.18,300070.0,127.6673,127.8658,127.5538,127.7997,300070.0
2022-01-13 13:10:00,135.17,135.3,135.16,135.24,122710.0,127.7902,127.9131,127.7807,127.8564,122710.0
2022-01-13 13:20:00,135.25,135.43,135.22,135.35,177756.0,127.8658,128.036,127.8375,127.9604,177756.0
2022-01-13 13:30:00,135.34,135.34,135.15,135.21,136015.0,127.9509,127.9509,127.7713,127.828,136015.0
2022-01-13 13:40:00,135.21,135.21,135.08,135.19,91402.0,127.828,127.828,127.7051,127.8091,91402.0
2022-01-13 13:50:00,135.18,135.28,135.13,135.28,51768.0,127.7997,127.8942,127.7524,127.8942,51768.0
2022-01-13 14:00:00,135.27,135.36,135.21,135.24,175460.0,127.8847,127.9698,127.828,127.8564,175460.0
2022-01-13 14:10:00,135.23,135.26,135.09,135.17,171063.0,127.8469,127.8753,127.7146,127.7902,171063.0
2022-01-13 14:20:00,135.17,135.2,135.08,135.09,104592.0,127.7902,127.8186,127.7051,127.7146,104592.0
2022-01-13 14:30:00,135.1,135.1,134.98,135.0,148652.0,127.724,127.724,127.6106,127.6295,148652.0
2022-01-13 14:40:00,135.0,135.14,134.99,135.07,178038.0,127.6295,127.7618,127.62,127.6957,178038.0
2022-01-13 14:50:00,135.06,135.22,135.04,135.12,155449.0,127.6862,127.8375,127.6673,127.7429,155449.0
2022-01-13 15:00:00,135.12,135.12,134.75,134.75,220127.0,127.7429,127.7429,127.3931,127.3931,220127.0
2022-01-13 15:10:00,134.76,134.77,134.61,134.62,296222.0,127.4026,127.412,127.2608,127.2702,296222.0
2022-01-13 15:20:00,134.62,134.71,134.57,134.7,234414.0,127.2702,127.3553,127.223,127.3459,234414.0
2022-01-13 15:30:00,134.7,134.76,134.48,134.5,431776.0,127.3459,127.4026,127.1379,127.1568,431776.0
2022-01-13 15:40:00,134.5,134.56,134.21,134.24,477044.0,127.1568,127.2135,126.8826,126.911,477044.0
2022-01-13 15:50:00,134.25,134.35,134.05,134.34,1548219.0,126.9204,127.015,126.7313,127.0055,1548219.0
2022-01-14 09:30:00,133.98,134.09,133.7,133.75,650870.0,126.6652,126.7692,126.4005,126.4477,650870.0
2022-01-14 09:40:00,133.75,134.16,133.73,133.89,606479.0,126.4477,126.8353,126.4288,126.5801,606479.0
2022-01-14 09:50:00,133.89,134.16,133.87,134.14,478245.0,126.5801,126.8353,126.5612,126.8164,478245.0
2022-01-14 10:00:00,134.14,134.21,133.67,133.86,415309.0,126.8164,126.8826,126.3721,126.5517,415309.0
2022-01-14 10:10:00,133.86,133.96,133.7,133.96,289139.0,126.5517,126.6463,126.4005,126.6463,289139.0
2022-01-14 10:20:00,133.96,133.96,133.62,133.68,393902.0,126.6463,126.6463,126.3248,126.3815,393902.0
2022-01-14 10:30:00,133.69,133.84,133.59,133.75,396561.0,126.391,126.5328,126.2965,126.4477,396561.0
2022-01-14 10:40:00,133.76,133.77,133.54,133.67,284636.0,126.4572,126.4666,126.2492,126.3721,284636.0
2022-01-14 10:50:00,133.67,133.7,133.3,133.4,353340.0,126.3721,126.4005,126.0223,126.1168,353340.0
2022-01-14 11:00:00,133.39,133.51,133.13,133.15,258840.0,126.1074,126.2208,125.8616,125.8805,258840.0
2022-01-14 11:10:00,133.15,133.18,133.0,133.09,266469.0,125.8805,125.9088,125.7387,125.8238,266469.0
2022-01-14 11:20:00,133.08,133.27,132.99,133.14,217447.0,125.8143,125.9939,125.7292,125.871,217447.0
2022-01-14 11:30:00,133.13,133.29,133.02,133.26,278302.0,125.8616,126.0128,125.7576,125.9845,278302.0
2022-01-14 11:40:00,133.27,133.5,133.18,133.47,178711.0,125.9939,126.2114,125.9088,126.183,178711.0
2022-01-14 11:50:00,133.48,133.51,133.35,133.36,204063.0,126.1925,126.2208,126.0696,126.079,204063.0
2022-01-14 12:00:00,133.37,133.47,133.29,133.42,127004.0,126.0885,126.183,126.0128,126.1357,127004.0
2022-01-14 12:10:00,133.41,133.48,133.33,133.39,107120.0,126.1263,126.1925,126.0507,126.1074,107120.0
2022-01-14 12:20:00,133.39,133.39,133.21,133.36,99062.0,126.1074,126.1074,125.9372,126.079,99062.0
2022-01-14 12:30:00,133.34,133.51,133.25,133.43,134012.0,126.0601,126.2208,125.975,126.1452,134012.0
2022-01-14 12:40:00,133.43,133.43,133.13,133.16,195552.0,126.1452,126.1452,125.8616,125.8899,195552.0
2022-01-14 12:50:00,133.17,133.18,132.86,132.86,147622.0,125.8994,125.9088,125.6063,125.6063,147622.0
2022-01-14 13:00:00,132.86,132.91,132.76,132.8,194394.0,125.6063,125.6536,125.5118,125.5496,194394.0
2022-01-14 13:10:00,132.81,133.04,132.69,132.91,208264.0,125.559,125.7765,125.4456,125.6536,208264.0
2022-01-14 13:20:00,132.9,132.96,132.76,132.9,307062.0,125.6441,125.7009,125.5118,125.6441,307062.0
2022-01-14 13:30:00,132.89,132.97,132.81,132.93,166022.0,125.6347,125.7103,125.559,125.6725,166022.0
2022-01-14 13:40:00,132.92,133.06,132.86,132.96,188808.0,125.663,125.7954,125.6063,125.7009,188808.0
2022-01-14 13:50:00,132.95,133.2,132.89,133.15,180304.0,125.6914,125.9278,125.6347,125.8805,180304.0
2022-01-14 14:00:00,133.13,133.33,133.13,133.18,266123.0,125.8616,126.0507,125.8616,125.9088,266123.0
2022-01-14 14:10:00,133.17,133.24,133.07,133.17,205169.0,125.8994,125.9656,125.8048,125.8994,205169.0
2022-01-14 14:20:00,133.17,133.43,133.14,133.18,249725.0,125.8994,126.1452,125.871,125.9088,249725.0
2022-01-14 14:30:00,133.18,133.58,133.16,133.52,196890.0,125.9088,126.287,125.8899,126.2303,196890.0
2022-01-14 14:40:00,133.51,133.54,133.35,133.5,170981.0,126.2208,126.2492,126.0696,126.2114,170981.0
2022-01-14 14:50:00,133.49,133.59,133.43,133.43,161753.0,126.2019,126.2965,126.1452,126.1452,161753.0
2022-01-14 15:00:00,133.43,133.64,133.4,133.49,214994.0,126.1452,126.3437,126.1168,126.2019,214994.0
2022-01-14 15:10:00,133.49,133.8,133.47,133.75,265923.0,126.2019,126.495,126.183,126.4477,265923.0
2022-01-14 15:20:00,133.76,133.88,133.75,133.82,304674.0,126.4572,126.5706,126.4477,126.5139,304674.0
2022-01-14 15:30:00,133.83,134.03,133.79,133.98,546247.0,126.5234,126.7124,126.4855,126.6652,546247.0
2022-01-14 15:40:00,133.98,134.16,133.92,133.99,650616.0,126.6652,126.8353,126.6084,126.6746,650616.0
2022-01-14 15:50:00,133.99,134.2,133.96,134.06,1222845.0,126.6746,126.8732,126.6463,126.7408,1222845.0
2022-01-18 09:30:00,132.75,132.96,132.27,132.38,643225.0,125.5023,125.7009,125.0485,125.1525,643225.0
2022-01-18 09:40:00,132.38,132.55,132.12,132.19,734702.0,125.1525,125.3132,124.9067,124.9729,734702.0
2022-01-18 09:50:00,132.18,132.23,131.92,132.13,594840.0,124.9634,125.0107,124.7176,124.9162,594840.0
2022-01-18 10:00:00,132.14,132.3,131.84,132.27,431870.0,124.9256,125.0769,124.642,125.0485,431870.0
2022-01-18 10:10:00,132.27,132.47,132.0,132.05,418309.0,125.0485,125.2376,124.7933,124.8405,418309.0
2022-01-18 10:20:00,132.04,132.38,132.04,132.31,428099.0,124.8311,125.1525,124.8311,125.0863,428099.0
2022-01-18 10:30:00,132.31,132.34,132.17,132.24,287031.0,125.0863,125.1147,124.954,125.0202,287031.0
2022-01-18 10:40:00,132.24,132.27,132.1,132.16,265755.0,125.0202,125.0485,124.8878,124.9445,265755.0
2022-01-18 10:50:00,132.16,132.17,132.0,132.02,434733.0,124.9445,124.954,124.7933,124.8122,434733.0
2022-01-18 11:00:00,132.02,132.19,132.0,132.13,532269.0,124.8122,124.9729,124.7933,124.9162,532269.0
2022-01-18 11:10:00,132.12,132.31,132.06,132.28,228999.0,124.9067,125.0863,124.85,125.058,228999.0
2022-01-18 11:20:00,132.28,132.33,132.13,132.25,180653.0,125.058,125.1053,124.9162,125.0296,180653.0
2022-01-18 11:30:00,132.24,132.38,132.12,132.37,303667.0,125.0202,125.1525,124.9067,125.1431,303667.0
2022-01-18 11:40:00,132.38,132.54,132.36,132.47,224118.0,125.1525,125.3038,125.1336,125.2376,224118.0
2022-01-18 11:50:00,132.45,132.55,132.31,132.34,151099.0,125.2187,125.3132,125.0863,125.1147,151099.0
2022-01-18 12:00:00,132.34,132.36,132.14,132.2,192756.0,125.1147,125.1336,124.9256,124.9823,192756.0
2022-01-18 12:10:00,132.21,132.37,132.14,132.34,114466.0,124.9918,125.1431,124.9256,125.1147,114466.0
2022-01-18 12:20:00,132.34,132.34,132.16,132.17,153592.0,125.1147,125.1147,124.9445,124.954,153592.0
2022-01-18 12:30:00,132.17,132.27,132.01,132.27,177966.0,124.954,125.0485,124.8027,125.0485,177966.0
2022-01-18 12:40:00,132.27,132.3,132.12,132.13,143164.0,125.0485,125.0769,124.9067,124.9162,143164.0
2022-01-18 12:50:00,132.14,132.23,131.97,131.97,131966.0,124.9256,125.0107,124.7649,124.7649,131966.0
2022-01-18 13:00:00,131.97,132.2,131.9,132.2,252401.0,124.7649,124.9823,124.6987,124.9823,252401.0
2022-01-18 13:10:00,132.2,132.38,132.16,132.32,120641.0,124.9823,125.1525,124.9445,125.0958,120641.0
2022-01-18 13:20:00,132.31,132.33,132.12,132.21,177998.0,125.0863,125.1053,124.9067,124.9918,177998.0
2022-01-18 13:30:00,132.21,132.37,132.11,132.36,134132.0,124.9918,125.1431,124.8973,125.1336,134132.0
2022-01-18 13:40:00,132.36,132.57,132.3,132.53,174974.0,125.1336,125.3321,125.0769,125.2943,174974.0
2022-01-18 13:50:00,132.53,132.69,132.52,132.63,158115.0,125.2943,125.4456,125.2849,125.3889,158115.0
2022-01-18 14:00:00,132.63,132.71,132.61,132.62,216047.0,125.3889,125.4645,125.37,125.3794,216047.0
2022-01-18 14:10:00,132.62,132.67,132.55,132.59,143682.0,125.3794,125.4267,125.3132,125.3511,143682.0
2022-01-18 14:20:00,132.59,132.6,132.42,132.56,140961.0,125.3511,125.3605,125.1903,125.3227,140961.0
2022-01-18 14:30:00,132.55,132.78,132.54,132.7,159607.0,125.3132,125.5307,125.3038,125.455,159607.0
2022-01-18 14:40:00,132.7,132.75,132.63,132.69,132215.0,125.455,125.5023,125.3889,125.4456,132215.0
2022-01-18 14:50:00,132.7,132.84,132.7,132.77,167438.0,125.455,125.5874,125.455,125.5212,167438.0
2022-01-18 15:00:00,132.76,132.8,132.55,132.58,274451.0,125.5118,125.5496,125.3132,125.3416,274451.0
2022-01-18 15:10:00,132.58,132.65,132.29,132.3,321216.0,125.3416,125.4078,125.0674,125.0769,321216.0
2022-01-18 15:20:00,132.3,132.48,132.28,132.46,186517.0,125.0769,125.2471,125.058,125.2282,186517.0
2022-01-18 15:30:00,132.45,132.49,132.28,132.36,456520.0,125.2187,125.2565,125.058,125.1336,456520.0
2022-01-18 15:40:00,132.35,132.37,132.1,132.22,588354.0,125.1242,125.1431,124.8878,125.0013,588354.0
2022-01-18 15:50:00,132.23,132.39,132.01,132.26,2471443.0,125.0107,125.162,124.8027,125.0391,2471443.0
2022-01-19 09:30:00,132.5,133.44,132.44,133.39,754588.0,125.266,126.1546,125.2092,126.1074,754588.0
2022-01-19 09:40:00,133.4,133.48,133.05,133.07,639345.0,126.1168,126.1925,125.7859,125.8048,639345.0
2022-01-19 09:50:00,133.07,133.2,132.71,133.01,483283.0,125.8048,125.9278,125.4645,125.7481,483283.0
2022-01-19 10:00:00,133.01,133.1,132.5,132.51,411529.0,125.7481,125.8332,125.266,125.2754,411529.0
2022-01-19 10:10:00,132.52,132.68,132.36,132.41,355769.0,125.2849,125.4361,125.1336,125.1809,355769.0
2022-01-19 10:20:00,132.42,132.5,132.28,132.34,330016.0,125.1903,125.266,125.058,125.1147,330016.0
2022-01-19 10:30:00,132.34,132.69,132.34,132.51,418831.0,125.1147,125.4456,125.1147,125.2754,418831.0
2022-01-19 10:40:00,132.51,132.63,132.43,132.59,396253.0,125.2754,125.3889,125.1998,125.3511,396253.0
2022-01-19 10:50:00,132.59,132.95,132.58,132.73,315539.0,125.3511,125.6914,125.3416,125.4834,315539.0
2022-01-19 11:00:00,132.73,132.73,132.36,132.44,361393.0,125.4834,125.4834,125.1336,125.2092,361393.0
2022-01-19 11:10:00,132.43,132.5,132.19,132.39,368390.0,125.1998,125.266,124.9729,125.162,368390.0
2022-01-19 11:20:00,132.38,132.83,132.34,132.81,302130.0,125.1525,125.578,125.1147,125.559,302130.0
2022-01-19 11:30:00,132.82,132.92,132.59,132.78,291753.0,125.5685,125.663,125.3511,125.5307,291753.0
2022-01-19 11:40:00,132.77,132.85,132.67,132.83,257043.0,125.5212,125.5969,125.4267,125.578,257043.0
2022-01-19 11:50:00,132.81,132.96,132.77,132.93,215519.0,125.559,125.7009,125.5212,125.6725,215519.0
2022-01-19 12:00:00,132.93,133.1,132.89,133.1,145341.0,125.6725,125.8332,125.6347,125.8332,145341.0
2022-01-19 12:10:00,133.09,133.23,132.92,132.97,190054.0,125.8238,125.9561,125.663,125.7103,190054.0
2022-01-19 12:20:00,132.97,133.07,132.96,133.06,114307.0,125.7103,125.8048,125.7009,125.7954,114307.0
2022-01-19 12:30:00,133.06,133.12,132.87,132.89,133640.0,125.7954,125.8521,125.6158,125.6347,133640.0
2022-01-19 12:40:00,132.9,132.94,132.73,132.84,167490.0,125.6441,125.6819,125.4834,125.5874,167490.0
2022-01-19 12:50:00,132.84,132.96,132.78,132.93,90062.0,125.5874,125.7009,125.5307,125.6725,90062.0
2022-01-19 13:00:00,132.95,132.99,132.81,132.95,208570.0,125.6914,125.7292,125.559,125.6914,208570.0
2022-01-19 13:10:00,132.96,133.05,132.79,132.81,136184.0,125.7009,125.7859,125.5401,125.559,136184.0
2022-01-19 13:20:00,132.81,132.83,132.64,132.65,137515.0,125.559,125.578,125.3983,125.4078,137515.0
2022-01-19 13:30:00,132.66,132.67,132.48,132.5,169248.0,125.4172,125.4267,125.2471,125.266,169248.0
2022-01-19 13:40:00,132.49,132.54,132.42,132.47,84235.0,125.2565,125.3038,125.1903,125.2376,84235.0
2022-01-19 13:50:00,132.47,132.51,132.38,132.51,146074.0,125.2376,125.2754,125.1525,125.2754,146074.0
2022-01-19 14:00:00,132.5,132.51,132.19,132.23,336553.0,125.266,125.2754,124.9729,125.0107,336553.0
2022-01-19 14:10:00,132.23,132.35,132.21,132.29,290913.0,125.0107,125.1242,124.9918,125.0674,290913.0
2022-01-19 14:20:00,132.29,132.31,132.18,132.19,125298.0,125.0674,125.0863,124.9634,124.9729,125298.0
2022-01-19 14:30:00,132.19,132.33,132.14,132.27,174444.0,124.9729,125.1053,124.9256,125.0485,174444.0
2022-01-19 14:40:00,132.27,132.44,132.26,132.32,187118.0,125.0485,125.2092,125.0391,125.0958,187118.0
2022-01-19 14:50:00,132.33,132.47,132.25,132.39,123867.0,125.1053,125.2376,125.0296,125.162,123867.0
2022-01-19 15:00:00,132.39,132.43,132.25,132.38,158143.0,125.162,125.1998,125.0296,125.1525,158143.0
2022-01-19 15:10:00,132.37,132.52,132.34,132.38,312138.0,125.1431,125.2849,125.1147,125.1525,312138.0
2022-01-19 15:20:00,132.38,132.42,132.15,132.17,256758.0,125.1525,125.1903,124.9351,124.954,256758.0
2022-01-19 15:30:00,132.18,132.19,131.93,131.94,549652.0,124.9634,124.9729,124.7271,124.7365,549652.0
2022-01-19 15:40:00,131.93,132.05,131.9,131.95,586704.0,124.7271,124.8405,124.6987,124.746,586704.0
2022-01-19 15:50:00,131.94,131.94,131.52,131.65,1533361.0,124.7365,124.7365,124.3395,124.4624,1533361.0
2022-01-20 09:30:00,131.93,132.23,131.8,132.11,498872.0,124.7271,125.0107,124.6042,124.8973,498872.0
2022-01-20 09:40:00,132.11,132.48,131.92,132.42,355513.0,124.8973,125.2471,124.7176,125.1903,355513.0
2022-01-20 09:50:00,132.41,132.82,132.28,132.68,331885.0,125.1809,125.5685,125.058,125.4361,331885.0
2022-01-20 10:00:00,132.69,132.73,132.38,132.53,381144.0,125.4456,125.4834,125.1525,125.2943,381144.0
2022-01-20 10:10:00,132.52,132.62,132.35,132.37,311364.0,125.2849,125.3794,125.1242,125.1431,311364.0
2022-01-20 10:20:00,132.35,132.66,132.3,132.58,173880.0,125.1242,125.4172,125.0769,125.3416,173880.0
2022-01-20 10:30:00,132.58,132.82,132.58,132.75,300508.0,125.3416,125.5685,125.3416,125.5023,300508.0
2022-01-20 10:40:00,132.75,132.99,132.71,132.98,205396.0,125.5023,125.7292,125.4645,125.7198,205396.0
2022-01-20 10:50:00,133.0,133.1,132.94,132.96,232645.0,125.7387,125.8332,125.6819,125.7009,232645.0
2022-01-20 11:00:00,132.96,133.14,132.96,133.11,189919.0,125.7009,125.871,125.7009,125.8427,189919.0
2022-01-20 11:10:00,133.11,133.11,133.0,133.05,211883.0,125.8427,125.8427,125.7387,125.7859,211883.0
2022-01-20 11:20:00,133.05,133.05,132.9,133.03,157945.0,125.7859,125.7859,125.6441,125.767,157945.0
2022-01-20 11:30:00,133.03,133.1,132.97,133.02,151473.0,125.767,125.8332,125.7103,125.7576,151473.0
2022-01-20 11:40:00,133.02,133.1,132.9,133.09,210305.0,125.7576,125.8332,125.6441,125.8238,210305.0
2022-01-20 11:50:00,133.1,133.16,133.02,133.07,118596.0,125.8332,125.8899,125.7576,125.8048,118596.0
2022-01-20 12:00:00,133.09,133.13,132.92,132.97,140702.0,125.8238,125.8616,125.663,125.7103,140702.0
2022-01-20 12:10:00,132.96,133.05,132.94,132.96,208934.0,125.7009,125.7859,125.6819,125.7009,208934.0
2022-01-20 12:20:00,132.95,133.03,132.88,132.95,171352.0,125.6914,125.767,125.6252,125.6914,171352.0
2022-01-20 12:30:00,132.95,133.17,132.95,133.1,138723.0,125.6914,125.8994,125.6914,125.8332,138723.0
2022-01-20 12:40:00,133.1,133.19,133.07,133.09,72469.0,125.8332,125.9183,125.8048,125.8238,72469.0
2022-01-20 12:50:00,133.09,133.09,132.95,132.98,132930.0,125.8238,125.8238,125.6914,125.7198,132930.0
2022-01-20 13:00:00,132.99,133.01,132.78,132.84,271270.0,125.7292,125.7481,125.5307,125.5874,271270.0
2022-01-20 13:10:00,132.85,132.92,132.72,132.78,289079.0,125.5969,125.663,125.474,125.5307,289079.0
2022-01-20 13:20:00,132.79,132.83,132.74,132.78,159141.0,125.5401,125.578,125.4929,125.5307,159141.0
2022-01-20 13:30:00,132.79,132.83,132.7,132.73,222626.0,125.5401,125.578,125.455,125.4834,222626.0
2022-01-20 13:40:00,132.74,132.82,132.68,132.73,128185.0,125.4929,125.5685,125.4361,125.4834,128185.0
2022-01-20 13:50:00,132.73,132.76,132.55,132.57,143958.0,125.4834,125.5118,125.3132,125.3321,143958.0
2022-01-20 14:00:00,132.56,132.86,132.56,132.84,236544.0,125.3227,125.6063,125.3227,125.5874,236544.0
2022-01-20 14:10:00,132.84,132.88,132.43,132.56,381495.0,125.5874,125.6252,125.1998,125.3227,381495.0
2022-01-20 14:20:00,132.57,132.62,132.46,132.52,181458.0,125.3321,125.3794,125.2282,125.2849,181458.0
2022-01-20 14:30:00,132.52,132.52,132.29,132.33,310811.0,125.2849,125.2849,125.0674,125.1053,310811.0
2022-01-20 14:40:00,132.32,132.34,132.21,132.33,262516.0,125.0958,125.1147,124.9918,125.1053,262516.0
2022-01-20 14:50:00,132.32,132.47,132.28,132.42,321491.0,125.0958,125.2376,125.058,125.1903,321491.0
2022-01-20 15:00:00,132.42,132.55,132.1,132.13,363186.0,125.1903,125.3132,124.8878,124.9162,363186.0
2022-01-20 15:10:00,132.13,132.18,131.99,132.12,544093.0,124.9162,124.9634,124.7838,124.9067,544093.0
2022-01-20 15:20:00,132.12,132.12,131.8,131.91,488995.0,124.9067,124.9067,124.6042,124.7082,488995.0
2022-01-20 15:30:00,131.9,131.92,131.43,131.56,747555.0,124.6987,124.7176,124.2544,124.3773,747555.0
2022-01-20 15:40:00,131.57,131.66,131.25,131.25,891908.0,124.3867,124.4718,124.0842,124.0842,891908.0
2022-01-20 15:50:00,131.25,131.38,130.71,130.82,1954562.0,124.0842,124.2071,123.5737,123.6777,1954562.0
2022-01-21 09:30:00,131.18,131.6,130.89,131.3,790049.0,124.018,124.4151,123.7439,124.1315,790049.0
2022-01-21 09:40:00,131.3,131.4,131.07,131.23,702859.0,124.1315,124.226,123.914,124.0653,702859.0
2022-01-21 09:50:00,131.22,131.28,130.83,130.99,655084.0,124.0559,124.1126,123.6871,123.8384,655084.0
2022-01-21 10:00:00,130.99,131.05,130.42,130.49,726901.0,123.8384,123.8951,123.2995,123.3657,726901.0
2022-01-21 10:10:00,130.48,130.57,130.27,130.33,441610.0,123.3563,123.4413,123.1577,123.2144,441610.0
2022-01-21 10:20:00,130.33,130.71,130.16,130.58,515683.0,123.2144,123.5737,123.0537,123.4508,515683.0
2022-01-21 10:30:00,130.57,131.0,130.43,130.43,544303.0,123.4413,123.8479,123.309,123.309,544303.0
2022-01-21 10:40:00,130.43,130.83,130.18,130.82,539727.0,123.309,123.6871,123.0726,123.6777,539727.0
2022-01-21 10:50:00,130.82,131.23,130.82,130.97,657682.0,123.6777,124.0653,123.6777,123.8195,657682.0
2022-01-21 11:00:00,130.98,131.05,130.59,130.9,521029.0,123.829,123.8951,123.4602,123.7533,521029.0
2022-01-21 11:10:00,130.9,130.92,130.58,130.6,453996.0,123.7533,123.7722,123.4508,123.4697,453996.0
2022-01-21 11:20:00,130.6,130.96,130.51,130.8,370112.0,123.4697,123.81,123.3846,123.6588,370112.0
2022-01-21 11:30:00,130.8,130.84,130.35,130.38,440860.0,123.6588,123.6966,123.2334,123.2617,440860.0
2022-01-21 11:40:00,130.37,130.43,130.2,130.3,362490.0,123.2523,123.309,123.0915,123.1861,362490.0
2022-01-21 11:50:00,130.3,130.39,130.12,130.26,357004.0,123.1861,123.2712,123.0159,123.1483,357004.0
2022-01-21 12:00:00,130.26,130.34,130.04,130.24,336891.0,123.1483,123.2239,122.9403,123.1294,336891.0
2022-01-21 12:10:00,130.25,130.31,130.04,130.19,544966.0,123.1388,123.1955,122.9403,123.0821,544966.0
2022-01-21 12:20:00,130.18,130.32,130.14,130.2,1666790.0,123.0726,123.205,123.0348,123.0915,1666790.0
2022-01-21 12:30:00,130.19,130.29,129.95,130.19,392873.0,123.0821,123.1766,122.8552,123.0821,392873.0
2022-01-21 12:40:00,130.17,130.26,130.0,130.01,276058.0,123.0632,123.1483,122.9025,122.9119,276058.0
2022-01-21 12:50:00,130.02,130.11,129.83,129.91,336033.0,122.9214,123.0065,122.7417,122.8174,336033.0
2022-01-21 13:00:00,129.9,130.06,129.87,129.93,303543.0,122.8079,122.9592,122.7796,122.8363,303543.0
2022-01-21 13:10:00,129.94,130.25,129.94,129.99,315239.0,122.8457,123.1388,122.8457,122.893,315239.0
2022-01-21 13:20:00,129.99,129.99,129.75,129.82,355419.0,122.893,122.893,122.6661,122.7323,355419.0
2022-01-21 13:30:00,129.82,130.1,129.76,129.98,300210.0,122.7323,122.997,122.6756,122.8836,300210.0
2022-01-21 13:40:00,129.98,130.12,129.83,130.0,300255.0,122.8836,123.0159,122.7417,122.9025,300255.0
2022-01-21 13:50:00,129.97,130.13,129.68,129.75,455332.0,122.8741,123.0254,122.5999,122.6661,455332.0
2022-01-21 14:00:00,129.75,130.0,129.68,129.82,426148.0,122.6661,122.9025,122.5999,122.7323,426148.0
2022-01-21 14:10:00,129.82,130.03,129.8,129.95,266126.0,122.7323,122.9308,122.7134,122.8552,266126.0
2022-01-21 14:20:00,129.96,130.06,129.64,129.72,301707.0,122.8646,122.9592,122.5621,122.6377,301707.0
2022-01-21 14:30:00,129.73,129.88,129.65,129.85,305076.0,122.6472,122.789,122.5716,122.7606,305076.0
2022-01-21 14:40:00,129.86,129.95,129.8,129.94,389177.0,122.7701,122.8552,122.7134,122.8457,389177.0
2022-01-21 14:50:00,129.94,129.94,129.49,129.52,637833.0,122.8457,122.8457,122.4203,122.4487,637833.0
2022-01-21 15:00:00,129.52,129.64,129.33,129.36,600673.0,122.4487,122.5621,122.269,122.2974,600673.0
2022-01-21 15:10:00,129.36,129.8,129.26,129.66,564379.0,122.2974,122.7134,122.2029,122.581,564379.0
2022-01-21 15:20:00,129.66,129.68,129.27,129.35,681300.0,122.581,122.5999,122.2123,122.2879,681300.0
2022-01-21 15:30:00,129.35,129.63,129.33,129.61,878923.0,122.2879,122.5527,122.269,122.5338,878923.0
2022-01-21 15:40:00,129.6,129.99,129.6,129.88,1102976.0,122.5243,122.893,122.5243,122.789,1102976.0
2022-01-21 15:50:00,129.87,129.87,129.41,129.43,1950499.0,122.7796,122.7796,122.3447,122.3636,1950499.0
2022-01-24 09:30:00,128.44,128.44,127.58,127.68,1071801.0,121.4276,121.4276,120.6146,120.7091,1071801.0
2022-01-24 09:40:00,127.67,127.75,127.0,127.19,1257340.0,120.6997,120.7753,120.0662,120.2459,1257340.0
2022-01-24 09:50:00,127.18,127.48,126.83,126.96,937367.0,120.2364,120.52,119.9055,120.0284,937367.0
2022-01-24 10:00:00,126.96,127.13,126.46,126.46,879481.0,120.0284,120.1892,119.5557,119.5557,879481.0
2022-01-24 10:10:00,126.45,126.85,126.29,126.36,966228.0,119.5463,119.9244,119.395,119.4612,966228.0
2022-01-24 10:20:00,126.36,127.11,126.33,126.88,809566.0,119.4612,120.1702,119.4328,119.9528,809566.0
2022-01-24 10:30:00,126.86,127.11,126.8,126.99,605697.0,119.9339,120.1702,119.8772,120.0568,605697.0
2022-01-24 10:40:00,126.98,127.13,126.39,126.46,594080.0,120.0473,120.1892,119.4896,119.5557,594080.0
2022-01-24 10:50:00,126.45,126.99,126.38,126.56,586578.0,119.5463,120.0568,119.4801,119.6503,586578.0
2022-01-24 11:00:00,126.56,126.56,126.1,126.12,512739.0,119.6503,119.6503,119.2154,119.2343,512739.0
2022-01-24 11:10:00,126.11,126.31,125.97,126.24,543574.0,119.2248,119.4139,119.0925,119.3477,543574.0
2022-01-24 11:20:00,126.24,126.51,125.81,125.95,510020.0,119.3477,119.603,118.9412,119.0736,510020.0
2022-01-24 11:30:00,125.96,126.01,125.66,125.82,706340.0,119.083,119.1303,118.7994,118.9507,706340.0
2022-01-24 11:40:00,125.82,125.82,125.08,125.1,805475.0,118.9507,118.9507,118.2511,118.27,805475.0
2022-01-24 11:50:00,125.09,125.95,125.07,125.9,707007.0,118.2605,119.0736,118.2416,119.0263,707007.0
2022-01-24 12:00:00,125.9,125.95,125.44,125.53,480852.0,119.0263,119.0736,118.5914,118.6765,480852.0
2022-01-24 12:10:00,125.53,125.71,125.03,125.09,554298.0,118.6765,118.8467,118.2038,118.2605,554298.0
2022-01-24 12:20:00,125.08,125.48,124.92,125.36,644330.0,118.2511,118.6292,118.0998,118.5158,644330.0
2022-01-24 12:30:00,125.36,125.41,124.99,125.13,549669.0,118.5158,118.5631,118.166,118.2983,549669.0
2022-01-24 12:40:00,125.12,125.67,124.97,125.52,599258.0,118.2889,118.8089,118.1471,118.6671,599258.0
2022-01-24 12:50:00,125.51,126.1,125.38,125.78,1867035.0,118.6576,119.2154,118.5347,118.9129,1867035.0
2022-01-24 13:00:00,125.77,126.22,125.54,126.06,667581.0,118.9034,119.3288,118.686,119.1776,667581.0
2022-01-24 13:10:00,126.06,126.41,125.95,126.33,429761.0,119.1776,119.5085,119.0736,119.4328,429761.0
2022-01-24 13:20:00,126.33,126.36,125.74,125.76,587455.0,119.4328,119.4612,118.875,118.8939,587455.0
2022-01-24 13:30:00,125.76,126.23,125.72,126.21,606457.0,118.8939,119.3383,118.8561,119.3194,606457.0
2022-01-24 13:40:00,126.21,126.48,125.95,126.48,447195.0,119.3194,119.5746,119.0736,119.5746,447195.0
2022-01-24 13:50:00,126.49,126.84,126.47,126.79,462441.0,119.5841,119.915,119.5652,119.8677,462441.0
2022-01-24 14:00:00,126.8,127.19,126.77,127.02,794470.0,119.8772,120.2459,119.8488,120.0852,794470.0
2022-01-24 14:10:00,127.03,127.14,126.4,126.43,709812.0,120.0946,120.1986,119.499,119.5274,709812.0
2022-01-24 14:20:00,126.44,126.62,126.01,126.11,772470.0,119.5368,119.707,119.1303,119.2248,772470.0
2022-01-24 14:30:00,126.1,126.38,125.64,125.77,734993.0,119.2154,119.4801,118.7805,118.9034,734993.0
2022-01-24 14:40:00,125.77,125.79,125.41,125.76,642439.0,118.9034,118.9223,118.5631,118.8939,642439.0
2022-01-24 14:50:00,125.77,126.35,125.62,126.3,739362.0,118.9034,119.4517,118.7616,119.4045,739362.0
2022-01-24 15:00:00,126.31,126.71,126.28,126.55,574282.0,119.4139,119.7921,119.3856,119.6408,574282.0
2022-01-24 15:10:00,126.54,127.15,126.54,126.79,917030.0,119.6314,120.2081,119.6314,119.8677,917030.0
2022-01-24 15:20:00,126.79,127.26,126.78,127.12,929256.0,119.8677,120.3121,119.8583,120.1797,929256.0
2022-01-24 15:30:00,127.12,128.08,126.94,128.06,1270767.0,120.1797,121.0873,120.0095,121.0684,1270767.0
2022-01-24 15:40:00,128.06,128.55,127.67,128.53,1360343.0,121.0684,121.5316,120.6997,121.5127,1360343.0
2022-01-24 15:50:00,128.54,129.26,128.52,129.12,2331043.0,121.5222,122.2029,121.5033,122.0705,2331043.0
2022-01-25 09:30:00,127.33,128.15,127.25,127.65,724968.0,120.3782,121.1535,120.3026,120.6808,724968.0
2022-01-25 09:40:00,127.64,127.72,127.03,127.08,749805.0,120.6713,120.7469,120.0946,120.1419,749805.0
2022-01-25 09:50:00,127.08,127.08,126.62,126.84,703737.0,120.1419,120.1419,119.707,119.915,703737.0
2022-01-25 10:00:00,126.86,127.06,126.27,126.65,627863.0,119.9339,120.123,119.3761,119.7354,627863.0
2022-01-25 10:10:00,126.65,127.13,126.51,126.98,481965.0,119.7354,120.1892,119.603,120.0473,481965.0
2022-01-25 10:20:00,126.99,127.31,126.58,127.31,472717.0,120.0568,120.3593,119.6692,120.3593,472717.0
2022-01-25 10:30:00,127.31,127.34,126.83,127.07,510930.0,120.3593,120.3877,119.9055,120.1324,510930.0
2022-01-25 10:40:00,127.07,127.75,127.0,127.7,411427.0,120.1324,120.7753,120.0662,120.728,411427.0
2022-01-25 10:50:00,127.7,127.71,126.91,126.99,433018.0,120.728,120.7375,119.9812,120.0568,433018.0
2022-01-25 11:00:00,126.96,127.3,126.86,126.94,329429.0,120.0284,120.3499,119.9339,120.0095,329429.0
2022-01-25 11:10:00,126.95,127.27,126.74,127.26,306365.0,120.019,120.3215,119.8204,120.3121,306365.0
2022-01-25 11:20:00,127.25,127.45,127.17,127.35,398176.0,120.3026,120.4917,120.227,120.3971,398176.0
2022-01-25 11:30:00,127.35,127.37,126.7,126.84,339314.0,120.3971,120.416,119.7826,119.915,339314.0
2022-01-25 11:40:00,126.83,127.2,126.76,127.17,310124.0,119.9055,120.2553,119.8394,120.227,310124.0
2022-01-25 11:50:00,127.15,127.56,127.05,127.06,277354.0,120.2081,120.5957,120.1135,120.123,277354.0
2022-01-25 12:00:00,127.05,127.62,126.97,127.56,220137.0,120.1135,120.6524,120.0379,120.5957,220137.0
2022-01-25 12:10:00,127.56,127.79,127.34,127.55,309539.0,120.5957,120.8131,120.3877,120.5862,309539.0
2022-01-25 12:20:00,127.55,127.89,127.46,127.83,231866.0,120.5862,120.9077,120.5011,120.8509,231866.0
2022-01-25 12:30:00,127.83,127.83,127.51,127.65,237425.0,120.8509,120.8509,120.5484,120.6808,237425.0
2022-01-25 12:40:00,127.65,127.72,127.29,127.37,203799.0,120.6808,120.7469,120.3404,120.416,203799.0
2022-01-25 12:50:00,127.36,127.63,127.29,127.62,233974.0,120.4066,120.6619,120.3404,120.6524,233974.0
2022-01-25 13:00:00,127.62,127.62,127.23,127.46,345386.0,120.6524,120.6524,120.2837,120.5011,345386.0
2022-01-25 13:10:00,127.45,127.72,127.37,127.67,180710.0,120.4917,120.7469,120.416,120.6997,180710.0
2022-01-25 13:20:00,127.67,128.08,127.56,128.04,329215.0,120.6997,121.0873,120.5957,121.0495,329215.0
2022-01-25 13:30:00,128.02,128.29,127.96,128.23,187892.0,121.0306,121.2858,120.9738,121.2291,187892.0
2022-01-25 13:40:00,128.24,128.52,128.12,128.48,234062.0,121.2385,121.5033,121.1251,121.4654,234062.0
2022-01-25 13:50:00,128.48,128.66,128.42,128.59,296474.0,121.4654,121.6356,121.4087,121.5694,296474.0
2022-01-25 14:00:00,128.58,128.65,128.32,128.44,369858.0,121.56,121.6262,121.3142,121.4276,369858.0
2022-01-25 14:10:00,128.44,128.88,128.41,128.83,259494.0,121.4276,121.8436,121.3993,121.7963,259494.0
2022-01-25 14:20:00,128.82,128.95,128.64,128.74,252958.0,121.7869,121.9098,121.6167,121.7113,252958.0
2022-01-25 14:30:00,128.74,128.81,128.5,128.74,242120.0,121.7113,121.7774,121.4844,121.7113,242120.0
2022-01-25 14:40:00,128.74,129.11,128.74,129.0,163883.0,121.7113,122.0611,121.7113,121.9571,163883.0
2022-01-25 14:50:00,129.0,129.31,128.96,129.28,330714.0,121.9571,122.2501,121.9192,122.2218,330714.0
2022-01-25 15:00:00,129.29,129.31,128.73,128.8,360325.0,122.2312,122.2501,121.7018,121.768,360325.0
2022-01-25 15:10:00,128.79,128.95,128.62,128.9,242073.0,121.7585,121.9098,121.5978,121.8625,242073.0
2022-01-25 15:20:00,128.9,128.93,128.25,128.3,437718.0,121.8625,121.8909,121.248,121.2953,437718.0
2022-01-25 15:30:00,128.31,128.38,127.93,128.32,631506.0,121.3047,121.3709,120.9455,121.3142,631506.0
2022-01-25 15:40:00,128.31,128.55,128.17,128.3,593860.0,121.3047,121.5316,121.1724,121.2953,593860.0
2022-01-25 15:50:00,128.28,128.34,127.91,128.21,1624542.0,121.2764,121.3331,120.9266,121.2102,1624542.0
2022-01-26 09:30:00,128.42,128.55,128.04,128.5,711594.0,121.4087,121.5316,121.0495,121.4844,711594.0
2022-01-26 09:40:00,128.5,129.02,128.35,128.98,661399.0,121.4844,121.976,121.3425,121.9381,661399.0
2022-01-26 09:50:00,128.97,129.3,128.85,129.29,611488.0,121.9287,122.2407,121.8152,122.2312,611488.0
2022-01-26 10:00:00,129.28,129.58,129.2,129.41,398168.0,122.2218,122.5054,122.1461,122.3447,398168.0
2022-01-26 10:10:00,129.41,129.41,128.81,129.12,290793.0,122.3447,122.3447,121.7774,122.0705,290793.0
2022-01-26 10:20:00,129.11,129.24,128.47,128.58,377093.0,122.0611,122.184,121.456,121.56,377093.0
2022-01-26 10:30:00,128.57,128.6,128.14,128.2,361984.0,121.5505,121.5789,121.144,121.2007,361984.0
2022-01-26 10:40:00,128.2,128.32,128.01,128.13,205796.0,121.2007,121.3142,121.0211,121.1346,205796.0
2022-01-26 10:50:00,128.11,128.33,128.01,128.29,375706.0,121.1156,121.3236,121.0211,121.2858,375706.0
2022-01-26 11:00:00,128.3,128.71,128.22,128.68,323576.0,121.2953,121.6829,121.2196,121.6545,323576.0
2022-01-26 11:10:00,128.67,128.84,128.59,128.63,292709.0,121.6451,121.8058,121.5694,121.6073,292709.0
2022-01-26 11:20:00,128.63,129.0,128.61,128.92,217312.0,121.6073,121.9571,121.5883,121.8814,217312.0
2022-01-26 11:30:00,128.93,129.06,128.81,129.05,254874.0,121.8909,122.0138,121.7774,122.0043,254874.0
2022-01-26 11:40:00,129.04,129.27,129.03,129.06,188973.0,121.9949,122.2123,121.9854,122.0138,188973.0
2022-01-26 11:50:00,129.06,129.17,128.77,129.08,180241.0,122.0138,122.1178,121.7396,122.0327,180241.0
2022-01-26 12:00:00,129.09,129.31,129.09,129.28,148081.0,122.0421,122.2501,122.0421,122.2218,148081.0
2022-01-26 12:10:00,129.26,129.42,129.23,129.23,153103.0,122.2029,122.3541,122.1745,122.1745,153103.0
2022-01-26 12:20:00,129.24,129.26,129.09,129.14,102447.0,122.184,122.2029,122.0421,122.0894,102447.0
2022-01-26 12:30:00,129.13,129.13,128.99,129.03,177888.0,122.08,122.08,121.9476,121.9854,177888.0
2022-01-26 12:40:00,129.03,129.19,129.03,129.15,116162.0,121.9854,122.1367,121.9854,122.0989,116162.0
2022-01-26 12:50:00,129.17,129.24,129.1,129.18,252792.0,122.1178,122.184,122.0516,122.1272,252792.0
2022-01-26 13:00:00,129.18,129.19,128.88,129.0,246024.0,122.1272,122.1367,121.8436,121.9571,246024.0
2022-01-26 13:10:00,128.99,129.13,128.97,129.0,157896.0,121.9476,122.08,121.9287,121.9571,157896.0
2022-01-26 13:20:00,129.0,129.0,128.79,128.82,135797.0,121.9571,121.9571,121.7585,121.7869,135797.0
2022-01-26 13:30:00,128.83,128.92,128.76,128.83,133417.0,121.7963,121.8814,121.7302,121.7963,133417.0
2022-01-26 13:40:00,128.84,128.88,128.74,128.84,147245.0,121.8058,121.8436,121.7113,121.8058,147245.0
2022-01-26 13:50:00,128.85,129.06,128.81,128.94,137378.0,121.8152,122.0138,121.7774,121.9003,137378.0
2022-01-26 14:00:00,128.95,129.51,128.86,129.0,1098005.0,121.9098,122.4392,121.8247,121.9571,1098005.0
2022-01-26 14:10:00,129.01,129.17,128.46,128.61,771551.0,121.9665,122.1178,121.4465,121.5883,771551.0
2022-01-26 14:20:00,128.6,129.14,128.57,129.07,479440.0,121.5789,122.0894,121.5505,122.0232,479440.0
2022-01-26 14:30:00,129.06,129.19,128.41,129.06,1170067.0,122.0138,122.1367,121.3993,122.0138,1170067.0
2022-01-26 14:40:00,129.07,129.14,127.66,127.73,1509922.0,122.0232,122.0894,120.6902,120.7564,1509922.0
2022-01-26 14:50:00,127.73,128.28,127.73,128.03,1303449.0,120.7564,121.2764,120.7564,121.04,1303449.0
2022-01-26 15:00:00,128.03,128.03,126.85,126.85,1378345.0,121.04,121.04,119.9244,119.9244,1378345.0
2022-01-26 15:10:00,126.86,127.31,126.74,126.82,1411975.0,119.9339,120.3593,119.8204,119.8961,1411975.0
2022-01-26 15:20:00,126.82,127.26,126.53,127.22,1211133.0,119.8961,120.3121,119.6219,120.2742,1211133.0
2022-01-26 15:30:00,127.22,127.33,126.82,127.13,1123531.0,120.2742,120.3782,119.8961,120.1892,1123531.0
2022-01-26 15:40:00,127.13,127.54,126.97,127.21,1537072.0,120.1892,120.5768,120.0379,120.2648,1537072.0
2022-01-26 15:50:00,127.21,127.73,126.98,127.54,2628678.0,120.2648,120.7564,120.0473,120.5768,2628678.0
2022-01-27 09:30:00,128.16,128.57,128.08,128.3,655237.0,121.1629,121.5505,121.0873,121.2953,655237.0
2022-01-27 09:40:00,128.32,129.23,128.3,129.18,712997.0,121.3142,122.1745,121.2953,122.1272,712997.0
2022-01-27 09:50:00,129.18,129.48,128.95,129.29,527235.0,122.1272,122.4108,121.9098,122.2312,527235.0
2022-01-27 10:00:00,129.31,129.47,128.88,129.4,399013.0,122.2501,122.4014,121.8436,122.3352,399013.0
2022-01-27 10:10:00,129.41,129.69,129.26,129.54,271904.0,122.3447,122.6094,122.2029,122.4676,271904.0
2022-01-27 10:20:00,129.55,129.56,128.8,128.81,320767.0,122.477,122.4865,121.768,121.7774,320767.0
2022-01-27 10:30:00,128.81,128.98,128.61,128.68,364077.0,121.7774,121.9381,121.5883,121.6545,364077.0
2022-01-27 10:40:00,128.69,129.1,128.62,128.97,333808.0,121.664,122.0516,121.5978,121.9287,333808.0
2022-01-27 10:50:00,128.96,129.5,128.91,129.49,339141.0,121.9192,122.4298,121.872,122.4203,339141.0
2022-01-27 11:00:00,129.49,129.72,129.39,129.43,224963.0,122.4203,122.6377,122.3258,122.3636,224963.0
2022-01-27 11:10:00,129.46,129.75,129.22,129.45,275375.0,122.3919,122.6661,122.165,122.3825,275375.0
2022-01-27 11:20:00,129.44,129.57,129.11,129.26,236334.0,122.373,122.4959,122.0611,122.2029,236334.0
2022-01-27 11:30:00,129.27,129.67,129.25,129.61,215823.0,122.2123,122.5905,122.1934,122.5338,215823.0
2022-01-27 11:40:00,129.62,129.84,129.61,129.73,219067.0,122.5432,122.7512,122.5338,122.6472,219067.0
2022-01-27 11:50:00,129.73,129.76,129.59,129.74,184087.0,122.6472,122.6756,122.5148,122.6567,184087.0
2022-01-27 12:00:00,129.75,129.76,129.24,129.32,262819.0,122.6661,122.6756,122.184,122.2596,262819.0
2022-01-27 12:10:00,129.32,129.35,128.94,129.02,236010.0,122.2596,122.2879,121.9003,121.976,236010.0
2022-01-27 12:20:00,129.02,129.06,128.72,128.85,181405.0,121.976,122.0138,121.6923,121.8152,181405.0
2022-01-27 12:30:00,128.85,128.95,128.43,128.51,276312.0,121.8152,121.9098,121.4182,121.4938,276312.0
2022-01-27 12:40:00,128.5,128.6,128.2,128.27,299540.0,121.4844,121.5789,121.2007,121.2669,299540.0
2022-01-27 12:50:00,128.28,128.64,128.27,128.5,318055.0,121.2764,121.6167,121.2669,121.4844,318055.0
2022-01-27 13:00:00,128.49,128.63,128.07,128.24,308737.0,121.4749,121.6073,121.0778,121.2385,308737.0
2022-01-27 13:10:00,128.25,128.3,127.9,127.94,297871.0,121.248,121.2953,120.9171,120.9549,297871.0
2022-01-27 13:20:00,127.94,127.98,127.61,127.69,279357.0,120.9549,120.9927,120.6429,120.7186,279357.0
2022-01-27 13:30:00,127.68,128.01,127.58,127.77,334006.0,120.7091,121.0211,120.6146,120.7942,334006.0
2022-01-27 13:40:00,127.75,127.98,127.64,127.93,204100.0,120.7753,120.9927,120.6713,120.9455,204100.0
2022-01-27 13:50:00,127.92,128.12,127.73,128.0,463051.0,120.936,121.1251,120.7564,121.0117,463051.0
2022-01-27 14:00:00,128.01,128.41,127.94,128.24,279339.0,121.0211,121.3993,120.9549,121.2385,279339.0
2022-01-27 14:10:00,128.23,128.36,127.89,127.97,269463.0,121.2291,121.352,120.9077,120.9833,269463.0
2022-01-27 14:20:00,127.98,127.98,127.61,127.69,262790.0,120.9927,120.9927,120.6429,120.7186,262790.0
2022-01-27 14:30:00,127.69,127.94,127.54,127.92,312339.0,120.7186,120.9549,120.5768,120.936,312339.0
2022-01-27 14:40:00,127.91,128.27,127.89,128.14,236377.0,120.9266,121.2669,120.9077,121.144,236377.0
2022-01-27 14:50:00,128.14,128.14,127.66,127.82,244505.0,121.144,121.144,120.6902,120.8415,244505.0
2022-01-27 15:00:00,127.82,128.26,127.82,127.97,545130.0,120.8415,121.2575,120.8415,120.9833,545130.0
2022-01-27 15:10:00,128.0,128.06,127.45,127.82,534449.0,121.0117,121.0684,120.4917,120.8415,534449.0
2022-01-27 15:20:00,127.82,128.21,127.67,128.09,416624.0,120.8415,121.2102,120.6997,121.0967,416624.0
2022-01-27 15:30:00,128.09,128.25,127.87,127.95,348621.0,121.0967,121.248,120.8888,120.9644,348621.0
2022-01-27 15:40:00,127.94,128.54,127.86,128.11,663061.0,120.9549,121.5222,120.8793,121.1156,663061.0
2022-01-27 15:50:00,128.11,128.12,127.76,127.84,1489125.0,121.1156,121.1251,120.7848,120.8604,1489125.0
2022-01-28 09:30:00,127.76,128.08,126.96,127.18,655278.0,120.7848,121.0873,120.0284,120.2364,655278.0
2022-01-28 09:40:00,127.19,127.25,126.86,127.06,658231.0,120.2459,120.3026,119.9339,120.123,658231.0
2022-01-28 09:50:00,127.06,127.37,126.95,127.17,539929.0,120.123,120.416,120.019,120.227,539929.0
2022-01-28 10:00:00,127.15,127.37,127.09,127.27,651255.0,120.2081,120.416,120.1513,120.3215,651255.0
2022-01-28 10:10:00,127.27,127.87,127.25,127.87,404538.0,120.3215,120.8888,120.3026,120.8888,404538.0
2022-01-28 10:20:00,127.87,127.9,127.56,127.83,368588.0,120.8888,120.9171,120.5957,120.8509,368588.0
2022-01-28 10:30:00,127.85,127.98,127.48,127.86,246254.0,120.8698,120.9927,120.52,120.8793,246254.0
2022-01-28 10:40:00,127.85,128.11,127.42,128.07,372349.0,120.8698,121.1156,120.4633,121.0778,372349.0
2022-01-28 10:50:00,128.1,128.26,127.93,128.13,243274.0,121.1062,121.2575,120.9455,121.1346,243274.0
2022-01-28 11:00:00,128.15,128.22,127.88,128.19,328469.0,121.1535,121.2196,120.8982,121.1913,328469.0
2022-01-28 11:10:00,128.19,128.74,128.14,128.68,286502.0,121.1913,121.7113,121.144,121.6545,286502.0
2022-01-28 11:20:00,128.68,128.9,128.62,128.79,264064.0,121.6545,121.8625,121.5978,121.7585,264064.0
2022-01-28 11:30:00,128.79,129.06,128.61,128.9,453796.0,121.7585,122.0138,121.5883,121.8625,453796.0
2022-01-28 11:40:00,128.89,129.02,128.85,128.95,198523.0,121.8531,121.976,121.8152,121.9098,198523.0
2022-01-28 11:50:00,128.94,129.21,128.83,129.18,223516.0,121.9003,122.1556,121.7963,122.1272,223516.0
2022-01-28 12:00:00,129.18,129.37,129.09,129.27,204072.0,122.1272,122.3069,122.0421,122.2123,204072.0
2022-01-28 12:10:00,129.27,129.27,128.95,129.23,350469.0,122.2123,122.2123,121.9098,122.1745,350469.0
2022-01-28 12:20:00,129.23,129.24,128.86,128.96,258985.0,122.1745,122.184,121.8247,121.9192,258985.0
2022-01-28 12:30:00,128.97,129.05,128.77,128.89,216233.0,121.9287,122.0043,121.7396,121.8531,216233.0
2022-01-28 12:40:00,128.88,129.0,128.79,128.86,261636.0,121.8436,121.9571,121.7585,121.8247,261636.0
2022-01-28 12:50:00,128.86,128.86,128.57,128.64,192415.0,121.8247,121.8247,121.5505,121.6167,192415.0
2022-01-28 13:00:00,128.65,129.19,128.62,129.15,438589.0,121.6262,122.1367,121.5978,122.0989,438589.0
2022-01-28 13:10:00,129.16,129.27,129.02,129.07,248058.0,122.1083,122.2123,121.976,122.0232,248058.0
2022-01-28 13:20:00,129.06,129.11,128.76,128.99,200414.0,122.0138,122.0611,121.7302,121.9476,200414.0
2022-01-28 13:30:00,128.99,129.33,128.99,129.17,292005.0,121.9476,122.269,121.9476,122.1178,292005.0
2022-01-28 13:40:00,129.16,129.26,129.05,129.1,327950.0,122.1083,122.2029,122.0043,122.0516,327950.0
2022-01-28 13:50:00,129.1,129.36,129.08,129.14,279744.0,122.0516,122.2974,122.0327,122.0894,279744.0
2022-01-28 14:00:00,129.15,129.35,128.89,128.94,316385.0,122.0989,122.2879,121.8531,121.9003,316385.0
2022-01-28 14:10:00,128.94,128.96,128.61,128.67,207113.0,121.9003,121.9192,121.5883,121.6451,207113.0
2022-01-28 14:20:00,128.66,128.67,128.4,128.54,399924.0,121.6356,121.6451,121.3898,121.5222,399924.0
2022-01-28 14:30:00,128.54,128.59,128.35,128.59,660685.0,121.5222,121.5694,121.3425,121.5694,660685.0
2022-01-28 14:40:00,128.59,128.99,128.59,128.98,257436.0,121.5694,121.9476,121.5694,121.9381,257436.0
2022-01-28 14:50:00,128.97,129.21,128.87,129.19,383167.0,121.9287,122.1556,121.8342,122.1367,383167.0
2022-01-28 15:00:00,129.19,129.29,129.06,129.25,325646.0,122.1367,122.2312,122.0138,122.1934,325646.0
2022-01-28 15:10:00,129.25,129.26,128.97,129.12,401902.0,122.1934,122.2029,121.9287,122.0705,401902.0
2022-01-28 15:20:00,129.13,129.44,129.05,129.38,499311.0,122.08,122.373,122.0043,122.3163,499311.0
2022-01-28 15:30:00,129.38,129.62,129.08,129.56,582106.0,122.3163,122.5432,122.0327,122.4865,582106.0
2022-01-28 15:40:00,129.56,129.98,129.55,129.96,679270.0,122.4865,122.8836,122.477,122.8646,679270.0
2022-01-28 15:50:00,129.96,130.52,129.96,130.48,2302339.0,122.8646,123.3941,122.8646,123.3563,2302339.0
2022-01-31 09:30:00,130.22,130.49,129.98,130.39,712619.0,123.1104,123.3657,122.8836,123.2712,712619.0
2022-01-31 09:40:00,130.41,130.5,130.21,130.31,816288.0,123.2901,123.3752,123.101,123.1955,816288.0
2022-01-31 09:50:00,130.31,130.66,130.29,130.64,447935.0,123.1955,123.5264,123.1766,123.5075,447935.0
2022-01-31 10:00:00,130.63,130.8,130.55,130.8,333298.0,123.4981,123.6588,123.4224,123.6588,333298.0
2022-01-31 10:10:00,130.81,130.95,130.59,130.62,403090.0,123.6682,123.8006,123.4602,123.4886,403090.0
2022-01-31 10:20:00,130.63,130.75,130.22,130.25,302363.0,123.4981,123.6115,123.1104,123.1388,302363.0
2022-01-31 10:30:00,130.26,130.43,130.21,130.24,270607.0,123.1483,123.309,123.101,123.1294,270607.0
2022-01-31 10:40:00,130.25,130.34,130.13,130.26,247343.0,123.1388,123.2239,123.0254,123.1483,247343.0
2022-01-31 10:50:00,130.26,130.53,130.19,130.29,301673.0,123.1483,123.4035,123.0821,123.1766,301673.0
2022-01-31 11:00:00,130.29,130.43,130.22,130.33,154012.0,123.1766,123.309,123.1104,123.2144,154012.0
2022-01-31 11:10:00,130.34,130.42,130.2,130.27,192040.0,123.2239,123.2995,123.0915,123.1577,192040.0
2022-01-31 11:20:00,130.27,130.36,130.12,130.24,543989.0,123.1577,123.2428,123.0159,123.1294,543989.0
2022-01-31 11:30:00,130.25,130.57,130.22,130.54,168418.0,123.1388,123.4413,123.1104,123.413,168418.0
2022-01-31 11:40:00,130.55,130.63,130.44,130.59,166676.0,123.4224,123.4981,123.3184,123.4602,166676.0
2022-01-31 11:50:00,130.6,130.81,130.58,130.79,298953.0,123.4697,123.6682,123.4508,123.6493,298953.0
2022-01-31 12:00:00,130.79,130.82,130.62,130.63,123352.0,123.6493,123.6777,123.4886,123.4981,123352.0
2022-01-31 12:10:00,130.64,130.91,130.64,130.83,163726.0,123.5075,123.7628,123.5075,123.6871,163726.0
2022-01-31 12:20:00,130.81,130.81,130.51,130.65,271278.0,123.6682,123.6682,123.3846,123.517,271278.0
2022-01-31 12:30:00,130.65,130.68,130.43,130.52,263646.0,123.517,123.5453,123.309,123.3941,263646.0
2022-01-31 12:40:00,130.53,130.65,130.47,130.65,167935.0,123.4035,123.517,123.3468,123.517,167935.0
2022-01-31 12:50:00,130.64,130.75,130.61,130.72,93188.0,123.5075,123.6115,123.4792,123.5832,93188.0
2022-01-31 13:00:00,130.72,130.76,130.66,130.74,104751.0,123.5832,123.621,123.5264,123.6021,104751.0
2022-01-31 13:10:00,130.74,130.91,130.63,130.89,131085.0,123.6021,123.7628,123.4981,123.7439,131085.0
2022-01-31 13:20:00,130.89,131.03,130.84,130.86,121163.0,123.7439,123.8762,123.6966,123.7155,121163.0
2022-01-31 13:30:00,130.87,131.08,130.85,131.01,182587.0,123.725,123.9235,123.7061,123.8573,182587.0
2022-01-31 13:40:00,131.01,131.13,130.9,130.99,154315.0,123.8573,123.9708,123.7533,123.8384,154315.0
2022-01-31 13:50:00,130.98,131.08,130.91,131.06,162967.0,123.829,123.9235,123.7628,123.9046,162967.0
2022-01-31 14:00:00,131.07,131.18,131.03,131.15,156212.0,123.914,124.018,123.8762,123.9897,156212.0
2022-01-31 14:10:00,131.14,131.18,131.04,131.11,112136.0,123.9802,124.018,123.8857,123.9519,112136.0
2022-01-31 14:20:00,131.11,131.12,131.0,131.06,153749.0,123.9519,123.9613,123.8479,123.9046,153749.0
2022-01-31 14:30:00,131.06,131.11,131.02,131.09,158832.0,123.9046,123.9519,123.8668,123.9329,158832.0
2022-01-31 14:40:00,131.08,131.13,131.03,131.09,144797.0,123.9235,123.9708,123.8762,123.9329,144797.0
2022-01-31 14:50:00,131.1,131.14,131.04,131.07,127864.0,123.9424,123.9802,123.8857,123.914,127864.0
2022-01-31 15:00:00,131.07,131.15,130.88,130.88,211867.0,123.914,123.9897,123.7344,123.7344,211867.0
2022-01-31 15:10:00,130.89,130.92,130.51,130.59,293303.0,123.7439,123.7722,123.3846,123.4602,293303.0
2022-01-31 15:20:00,130.58,130.98,130.58,130.9,263349.0,123.4508,123.829,123.4508,123.7533,263349.0
2022-01-31 15:30:00,130.9,131.19,130.76,131.04,604474.0,123.7533,124.0275,123.621,123.8857,604474.0
2022-01-31 15:40:00,131.04,131.19,130.96,131.18,658968.0,123.8857,124.0275,123.81,124.018,658968.0
2022-01-31 15:50:00,131.18,131.47,131.18,131.23,3614820.0,124.018,124.2922,124.018,124.0653,3614820.0
2022-02-01 09:30:00,131.7,131.82,131.43,131.69,769411.0,124.5096,124.6231,124.2544,124.5002,769411.0
2022-02-01 09:40:00,131.68,131.73,131.15,131.32,559770.0,124.4907,124.538,123.9897,124.1504,559770.0
2022-02-01 09:50:00,131.31,131.44,130.87,131.0,539908.0,124.1409,124.2638,123.725,123.8479,539908.0
2022-02-01 10:00:00,131.02,131.17,130.76,130.95,408029.0,123.8668,124.0086,123.621,123.8006,408029.0
2022-02-01 10:10:00,130.95,131.27,130.95,131.01,398116.0,123.8006,124.1031,123.8006,123.8573,398116.0
2022-02-01 10:20:00,131.01,131.33,130.96,131.01,282143.0,123.8573,124.1598,123.81,123.8573,282143.0
2022-02-01 10:30:00,131.02,131.1,130.76,130.96,281573.0,123.8668,123.9424,123.621,123.81,281573.0
2022-02-01 10:40:00,130.96,131.08,130.67,130.81,265949.0,123.81,123.9235,123.5359,123.6682,265949.0
2022-02-01 10:50:00,130.8,131.13,130.77,131.11,171727.0,123.6588,123.9708,123.6304,123.9519,171727.0
2022-02-01 11:00:00,131.11,131.21,130.94,131.14,187962.0,123.9519,124.0464,123.7911,123.9802,187962.0
2022-02-01 11:10:00,131.15,131.27,131.02,131.08,162481.0,123.9897,124.1031,123.8668,123.9235,162481.0
2022-02-01 11:20:00,131.08,131.11,130.8,130.81,168114.0,123.9235,123.9519,123.6588,123.6682,168114.0
2022-02-01 11:30:00,130.8,130.85,130.57,130.71,406356.0,123.6588,123.7061,123.4413,123.5737,406356.0
2022-02-01 11:40:00,130.71,130.95,130.7,130.84,400491.0,123.5737,123.8006,123.5642,123.6966,400491.0
2022-02-01 11:50:00,130.83,130.92,130.78,130.82,239705.0,123.6871,123.7722,123.6399,123.6777,239705.0
2022-02-01 12:00:00,130.81,130.93,130.77,130.89,226050.0,123.6682,123.7817,123.6304,123.7439,226050.0
2022-02-01 12:10:00,130.9,130.92,130.78,130.83,117022.0,123.7533,123.7722,123.6399,123.6871,117022.0
2022-02-01 12:20:00,130.84,130.87,130.73,130.84,114080.0,123.6966,123.725,123.5926,123.6966,114080.0
2022-02-01 12:30:00,130.84,130.85,130.55,130.66,166719.0,123.6966,123.7061,123.4224,123.5264,166719.0
2022-02-01 12:40:00,130.66,130.73,130.55,130.62,123765.0,123.5264,123.5926,123.4224,123.4886,123765.0
2022-02-01 12:50:00,130.62,130.83,130.62,130.82,145141.0,123.4886,123.6871,123.4886,123.6777,145141.0
2022-02-01 13:00:00,130.82,130.84,130.64,130.66,128548.0,123.6777,123.6966,123.5075,123.5264,128548.0
2022-02-01 13:10:00,130.66,130.8,130.66,130.72,151216.0,123.5264,123.6588,123.5264,123.5832,151216.0
2022-02-01 13:20:00,130.72,130.82,130.7,130.81,149214.0,123.5832,123.6777,123.5642,123.6682,149214.0
2022-02-01 13:30:00,130.81,130.82,130.67,130.76,133369.0,123.6682,123.6777,123.5359,123.621,133369.0
2022-02-01 13:40:00,130.75,130.87,130.75,130.85,168503.0,123.6115,123.725,123.6115,123.7061,168503.0
2022-02-01 13:50:00,130.84,130.87,130.75,130.87,92162.0,123.6966,123.725,123.6115,123.725,92162.0
2022-02-01 14:00:00,130.87,130.91,130.76,130.8,101024.0,123.725,123.7628,123.621,123.6588,101024.0
2022-02-01 14:10:00,130.81,130.9,130.68,130.68,112762.0,123.6682,123.7533,123.5453,123.5453,112762.0
2022-02-01 14:20:00,130.69,130.69,130.58,130.64,207382.0,123.5548,123.5548,123.4508,123.5075,207382.0
2022-02-01 14:30:00,130.65,130.7,130.54,130.64,164840.0,123.517,123.5642,123.413,123.5075,164840.0
2022-02-01 14:40:00,130.63,130.68,130.56,130.62,149469.0,123.4981,123.5453,123.4319,123.4886,149469.0
2022-02-01 14:50:00,130.61,130.69,130.53,130.66,174371.0,123.4792,123.5548,123.4035,123.5264,174371.0
2022-02-01 15:00:00,130.66,131.02,130.6,131.01,505307.0,123.5264,123.8668,123.4697,123.8573,505307.0
2022-02-01 15:10:00,131.01,131.05,130.89,131.0,186629.0,123.8573,123.8951,123.7439,123.8479,186629.0
2022-02-01 15:20:00,131.0,131.29,131.0,131.27,227446.0,123.8479,124.122,123.8479,124.1031,227446.0
2022-02-01 15:30:00,131.27,131.36,131.22,131.25,270837.0,124.1031,124.1882,124.0559,124.0842,270837.0
2022-02-01 15:40:00,131.25,131.6,131.2,131.59,458552.0,124.0842,124.4151,124.0369,124.4057,458552.0
2022-02-01 15:50:00,131.59,131.81,131.57,131.62,1820710.0,124.4057,124.6136,124.3867,124.434,1820710.0
2022-02-02 09:30:00,131.5,131.87,131.34,131.68,825968.0,124.3206,124.6704,124.1693,124.4907,825968.0
2022-02-02 09:40:00,131.68,131.89,131.59,131.83,606838.0,124.4907,124.6893,124.4057,124.6325,606838.0
2022-02-02 09:50:00,131.81,131.83,131.22,131.49,428320.0,124.6136,124.6325,124.0559,124.3111,428320.0
2022-02-02 10:00:00,131.51,132.16,131.51,132.08,469154.0,124.33,124.9445,124.33,124.8689,469154.0
2022-02-02 10:10:00,132.05,132.21,131.82,131.97,349881.0,124.8405,124.9918,124.6231,124.7649,349881.0
2022-02-02 10:20:00,131.97,132.09,131.83,131.97,265248.0,124.7649,124.8784,124.6325,124.7649,265248.0
2022-02-02 10:30:00,131.98,132.1,131.78,132.09,267813.0,124.7744,124.8878,124.5853,124.8784,267813.0
2022-02-02 10:40:00,132.09,132.18,131.94,132.09,227767.0,124.8784,124.9634,124.7365,124.8784,227767.0
2022-02-02 10:50:00,132.09,132.15,132.0,132.13,324614.0,124.8784,124.9351,124.7933,124.9162,324614.0
2022-02-02 11:00:00,132.12,132.29,132.06,132.07,277733.0,124.9067,125.0674,124.85,124.8594,277733.0
2022-02-02 11:10:00,132.07,132.3,132.03,132.24,302411.0,124.8594,125.0769,124.8216,125.0202,302411.0
2022-02-02 11:20:00,132.25,132.4,132.21,132.35,172744.0,125.0296,125.1714,124.9918,125.1242,172744.0
2022-02-02 11:30:00,132.35,132.35,132.18,132.25,147510.0,125.1242,125.1242,124.9634,125.0296,147510.0
2022-02-02 11:40:00,132.25,132.39,132.21,132.32,139609.0,125.0296,125.162,124.9918,125.0958,139609.0
2022-02-02 11:50:00,132.34,132.49,132.32,132.43,148510.0,125.1147,125.2565,125.0958,125.1998,148510.0
2022-02-02 12:00:00,132.44,132.59,132.35,132.56,138569.0,125.2092,125.3511,125.1242,125.3227,138569.0
2022-02-02 12:10:00,132.56,132.66,132.48,132.55,104164.0,125.3227,125.4172,125.2471,125.3132,104164.0
2022-02-02 12:20:00,132.54,132.57,132.47,132.51,92213.0,125.3038,125.3321,125.2376,125.2754,92213.0
2022-02-02 12:30:00,132.52,132.74,132.44,132.72,105908.0,125.2849,125.4929,125.2092,125.474,105908.0
2022-02-02 12:40:00,132.72,132.86,132.63,132.82,93631.0,125.474,125.6063,125.3889,125.5685,93631.0
2022-02-02 12:50:00,132.83,133.01,132.76,133.01,111875.0,125.578,125.7481,125.5118,125.7481,111875.0
2022-02-02 13:00:00,133.0,133.07,132.92,132.92,157397.0,125.7387,125.8048,125.663,125.663,157397.0
2022-02-02 13:10:00,132.93,133.02,132.86,132.97,122528.0,125.6725,125.7576,125.6063,125.7103,122528.0
2022-02-02 13:20:00,132.97,133.0,132.67,132.79,123357.0,125.7103,125.7387,125.4267,125.5401,123357.0
2022-02-02 13:30:00,132.8,132.85,132.69,132.83,319990.0,125.5496,125.5969,125.4456,125.578,319990.0
2022-02-02 13:40:00,132.82,132.88,132.72,132.72,134775.0,125.5685,125.6252,125.474,125.474,134775.0
2022-02-02 13:50:00,132.72,132.85,132.67,132.84,87013.0,125.474,125.5969,125.4267,125.5874,87013.0
2022-02-02 14:00:00,132.82,132.99,132.79,132.9,98241.0,125.5685,125.7292,125.5401,125.6441,98241.0
2022-02-02 14:10:00,132.91,132.99,132.77,132.98,183889.0,125.6536,125.7292,125.5212,125.7198,183889.0
2022-02-02 14:20:00,132.97,133.16,132.9,133.12,324223.0,125.7103,125.8899,125.6441,125.8521,324223.0
2022-02-02 14:30:00,133.12,133.24,133.09,133.21,328072.0,125.8521,125.9656,125.8238,125.9372,328072.0
2022-02-02 14:40:00,133.22,133.41,133.22,133.4,302403.0,125.9467,126.1263,125.9467,126.1168,302403.0
2022-02-02 14:50:00,133.4,133.43,133.33,133.36,227885.0,126.1168,126.1452,126.0507,126.079,227885.0
2022-02-02 15:00:00,133.36,133.52,133.3,133.33,302512.0,126.079,126.2303,126.0223,126.0507,302512.0
2022-02-02 15:10:00,133.34,133.6,133.29,133.6,407618.0,126.0601,126.3059,126.0128,126.3059,407618.0
2022-02-02 15:20:00,133.6,133.66,133.44,133.52,312943.0,126.3059,126.3626,126.1546,126.2303,312943.0
2022-02-02 15:30:00,133.52,133.58,133.4,133.53,370054.0,126.2303,126.287,126.1168,126.2397,370054.0
2022-02-02 15:40:00,133.52,133.67,133.51,133.65,435934.0,126.2303,126.3721,126.2208,126.3532,435934.0
2022-02-02 15:50:00,133.65,133.66,133.3,133.35,954630.0,126.3532,126.3626,126.0223,126.0696,954630.0
2022-02-03 09:30:00,133.17,133.27,132.69,133.08,991164.0,125.8994,125.9939,125.4456,125.8143,991164.0
2022-02-03 09:40:00,133.08,133.27,132.68,132.91,589401.0,125.8143,125.9939,125.4361,125.6536,589401.0
2022-02-03 09:50:00,132.91,133.13,132.86,132.95,447993.0,125.6536,125.8616,125.6063,125.6914,447993.0
2022-02-03 10:00:00,132.96,133.28,132.75,132.86,459451.0,125.7009,126.0034,125.5023,125.6063,459451.0
2022-02-03 10:10:00,132.89,132.97,132.74,132.85,233866.0,125.6347,125.7103,125.4929,125.5969,233866.0
2022-02-03 10:20:00,132.85,133.0,132.76,132.93,209313.0,125.5969,125.7387,125.5118,125.6725,209313.0
2022-02-03 10:30:00,132.93,133.08,132.86,132.99,278768.0,125.6725,125.8143,125.6063,125.7292,278768.0
2022-02-03 10:40:00,133.0,133.05,132.86,132.97,226030.0,125.7387,125.7859,125.6063,125.7103,226030.0
2022-02-03 10:50:00,132.98,133.02,132.83,132.92,198280.0,125.7198,125.7576,125.578,125.663,198280.0
2022-02-03 11:00:00,132.92,133.0,132.81,132.95,164989.0,125.663,125.7387,125.559,125.6914,164989.0
2022-02-03 11:10:00,132.95,133.26,132.93,133.25,197030.0,125.6914,125.9845,125.6725,125.975,197030.0
2022-02-03 11:20:00,133.26,133.26,132.91,133.0,208907.0,125.9845,125.9845,125.6536,125.7387,208907.0
2022-02-03 11:30:00,133.0,133.03,132.89,132.95,160400.0,125.7387,125.767,125.6347,125.6914,160400.0
2022-02-03 11:40:00,132.96,133.16,132.86,133.14,180721.0,125.7009,125.8899,125.6063,125.871,180721.0
2022-02-03 11:50:00,133.14,133.23,133.01,133.03,224651.0,125.871,125.9561,125.7481,125.767,224651.0
2022-02-03 12:00:00,133.03,133.1,132.86,133.02,266177.0,125.767,125.8332,125.6063,125.7576,266177.0
2022-02-03 12:10:00,133.0,133.19,132.98,133.0,168336.0,125.7387,125.9183,125.7198,125.7387,168336.0
2022-02-03 12:20:00,133.0,133.18,132.99,133.08,150656.0,125.7387,125.9088,125.7292,125.8143,150656.0
2022-02-03 12:30:00,133.07,133.12,132.94,133.07,151950.0,125.8048,125.8521,125.6819,125.8048,151950.0
2022-02-03 12:40:00,133.08,133.11,132.86,132.88,181498.0,125.8143,125.8427,125.6063,125.6252,181498.0
2022-02-03 12:50:00,132.88,133.02,132.83,133.0,219580.0,125.6252,125.7576,125.578,125.7387,219580.0
2022-02-03 13:00:00,133.0,133.01,132.81,132.81,160418.0,125.7387,125.7481,125.559,125.559,160418.0
2022-02-03 13:10:00,132.79,133.04,132.77,132.93,117117.0,125.5401,125.7765,125.5212,125.6725,117117.0
2022-02-03 13:20:00,132.93,133.06,132.92,132.99,94954.0,125.6725,125.7954,125.663,125.7292,94954.0
2022-02-03 13:30:00,133.0,133.06,132.88,132.94,243842.0,125.7387,125.7954,125.6252,125.6819,243842.0
2022-02-03 13:40:00,132.94,133.07,132.9,133.03,80691.0,125.6819,125.8048,125.6441,125.767,80691.0
2022-02-03 13:50:00,133.02,133.09,132.92,133.09,146468.0,125.7576,125.8238,125.663,125.8238,146468.0
2022-02-03 14:00:00,133.09,133.22,133.03,133.18,113486.0,125.8238,125.9467,125.767,125.9088,113486.0
2022-02-03 14:10:00,133.19,133.22,133.13,133.17,107361.0,125.9183,125.9467,125.8616,125.8994,107361.0
2022-02-03 14:20:00,133.18,133.18,133.02,133.13,118703.0,125.9088,125.9088,125.7576,125.8616,118703.0
2022-02-03 14:30:00,133.13,133.13,132.88,132.93,222559.0,125.8616,125.8616,125.6252,125.6725,222559.0
2022-02-03 14:40:00,132.92,132.92,132.66,132.66,452662.0,125.663,125.663,125.4172,125.4172,452662.0
2022-02-03 14:50:00,132.67,132.81,132.67,132.73,172571.0,125.4267,125.559,125.4267,125.4834,172571.0
2022-02-03 15:00:00,132.73,132.78,132.53,132.56,210245.0,125.4834,125.5307,125.2943,125.3227,210245.0
2022-02-03 15:10:00,132.56,132.83,132.54,132.79,365826.0,125.3227,125.578,125.3038,125.5401,365826.0
2022-02-03 15:20:00,132.79,132.92,132.72,132.87,308272.0,125.5401,125.663,125.474,125.6158,308272.0
2022-02-03 15:30:00,132.86,132.88,132.62,132.69,415943.0,125.6063,125.6252,125.3794,125.4456,415943.0
2022-02-03 15:40:00,132.68,132.81,132.65,132.74,746447.0,125.4361,125.559,125.4078,125.4929,746447.0
2022-02-03 15:50:00,132.74,132.92,132.63,132.78,1649531.0,125.4929,125.663,125.3889,125.5307,1649531.0
2022-02-04 09:30:00,131.57,132.53,131.53,132.45,420691.0,124.3867,125.2943,124.3489,125.2187,420691.0
2022-02-04 09:40:00,132.47,132.92,132.43,132.64,384709.0,125.2376,125.663,125.1998,125.3983,384709.0
2022-02-04 09:50:00,132.63,132.74,132.35,132.38,252675.0,125.3889,125.4929,125.1242,125.1525,252675.0
2022-02-04 10:00:00,132.4,132.48,132.16,132.23,255192.0,125.1714,125.2471,124.9445,125.0107,255192.0
2022-02-04 10:10:00,132.24,132.67,132.14,132.66,242039.0,125.0202,125.4267,124.9256,125.4172,242039.0
2022-02-04 10:20:00,132.65,132.65,131.77,131.83,328140.0,125.4078,125.4078,124.5758,124.6325,328140.0
2022-02-04 10:30:00,131.84,132.07,131.4,131.48,439030.0,124.642,124.8594,124.226,124.3017,439030.0
2022-02-04 10:40:00,131.49,131.65,131.33,131.43,361731.0,124.3111,124.4624,124.1598,124.2544,361731.0
2022-02-04 10:50:00,131.41,131.62,131.39,131.54,254660.0,124.2355,124.434,124.2166,124.3584,254660.0
2022-02-04 11:00:00,131.53,131.62,131.45,131.55,176088.0,124.3489,124.434,124.2733,124.3678,176088.0
2022-02-04 11:10:00,131.54,131.69,131.43,131.57,303177.0,124.3584,124.5002,124.2544,124.3867,303177.0
2022-02-04 11:20:00,131.56,131.94,131.5,131.79,210750.0,124.3773,124.7365,124.3206,124.5947,210750.0
2022-02-04 11:30:00,131.81,132.19,131.78,132.03,275114.0,124.6136,124.9729,124.5853,124.8216,275114.0
2022-02-04 11:40:00,132.04,132.15,131.93,132.02,178066.0,124.8311,124.9351,124.7271,124.8122,178066.0
2022-02-04 11:50:00,132.03,132.2,131.96,131.96,140077.0,124.8216,124.9823,124.7555,124.7555,140077.0
2022-02-04 12:00:00,131.97,132.11,131.87,132.06,125567.0,124.7649,124.8973,124.6704,124.85,125567.0
2022-02-04 12:10:00,132.07,132.23,131.94,132.18,137402.0,124.8594,125.0107,124.7365,124.9634,137402.0
2022-02-04 12:20:00,132.17,132.2,132.1,132.12,97176.0,124.954,124.9823,124.8878,124.9067,97176.0
2022-02-04 12:30:00,132.13,132.24,132.07,132.21,118853.0,124.9162,125.0202,124.8594,124.9918,118853.0
2022-02-04 12:40:00,132.23,132.28,132.11,132.16,84204.0,125.0107,125.058,124.8973,124.9445,84204.0
2022-02-04 12:50:00,132.18,132.3,132.13,132.29,60198.0,124.9634,125.0769,124.9162,125.0674,60198.0
2022-02-04 13:00:00,132.3,132.65,132.3,132.63,227532.0,125.0769,125.4078,125.0769,125.3889,227532.0
2022-02-04 13:10:00,132.62,132.65,132.52,132.6,111582.0,125.3794,125.4078,125.2849,125.3605,111582.0
2022-02-04 13:20:00,132.59,132.68,132.51,132.55,76014.0,125.3511,125.4361,125.2754,125.3132,76014.0
2022-02-04 13:30:00,132.56,132.64,132.52,132.56,112991.0,125.3227,125.3983,125.2849,125.3227,112991.0
2022-02-04 13:40:00,132.56,132.82,132.55,132.7,306500.0,125.3227,125.5685,125.3132,125.455,306500.0
2022-02-04 13:50:00,132.71,132.75,132.62,132.69,96430.0,125.4645,125.5023,125.3794,125.4456,96430.0
2022-02-04 14:00:00,132.69,132.72,132.55,132.57,141604.0,125.4456,125.474,125.3132,125.3321,141604.0
2022-02-04 14:10:00,132.57,132.63,132.5,132.53,156883.0,125.3321,125.3889,125.266,125.2943,156883.0
2022-02-04 14:20:00,132.53,132.66,132.5,132.59,103940.0,125.2943,125.4172,125.266,125.3511,103940.0
2022-02-04 14:30:00,132.61,132.83,132.58,132.8,172469.0,125.37,125.578,125.3416,125.5496,172469.0
2022-02-04 14:40:00,132.81,132.87,132.63,132.7,148146.0,125.559,125.6158,125.3889,125.455,148146.0
2022-02-04 14:50:00,132.71,132.85,132.66,132.84,73479.0,125.4645,125.5969,125.4172,125.5874,73479.0
2022-02-04 15:00:00,132.84,133.1,132.82,133.05,121734.0,125.5874,125.8332,125.5685,125.7859,121734.0
2022-02-04 15:10:00,133.05,133.23,132.97,132.99,194082.0,125.7859,125.9561,125.7103,125.7292,194082.0
2022-02-04 15:20:00,133.0,133.12,132.93,132.97,149366.0,125.7387,125.8521,125.6725,125.7103,149366.0
2022-02-04 15:30:00,132.98,133.05,132.88,132.89,368313.0,125.7198,125.7859,125.6252,125.6347,368313.0
2022-02-04 15:40:00,132.89,132.91,132.49,132.58,470011.0,125.6347,125.6536,125.2565,125.3416,470011.0
2022-02-04 15:50:00,132.58,132.71,132.19,132.23,1354650.0,125.3416,125.4645,124.9729,125.0107,1354650.0
2022-02-07 09:30:00,132.35,132.41,131.75,131.85,535980.0,125.1242,125.1809,124.5569,124.6515,535980.0
2022-02-07 09:40:00,131.86,132.14,131.73,131.99,401838.0,124.6609,124.9256,124.538,124.7838,401838.0
2022-02-07 09:50:00,131.98,132.26,131.93,132.02,258931.0,124.7744,125.0391,124.7271,124.8122,258931.0
2022-02-07 10:00:00,132.03,132.19,131.92,132.04,278924.0,124.8216,124.9729,124.7176,124.8311,278924.0
2022-02-07 10:10:00,132.03,132.05,131.83,132.0,179964.0,124.8216,124.8405,124.6325,124.7933,179964.0
2022-02-07 10:20:00,132.0,132.22,131.94,132.17,169824.0,124.7933,125.0013,124.7365,124.954,169824.0
2022-02-07 10:30:00,132.18,132.42,132.16,132.31,171469.0,124.9634,125.1903,124.9445,125.0863,171469.0
2022-02-07 10:40:00,132.32,132.36,132.17,132.17,188819.0,125.0958,125.1336,124.954,124.954,188819.0
2022-02-07 10:50:00,132.17,132.33,132.14,132.31,205512.0,124.954,125.1053,124.9256,125.0863,205512.0
2022-02-07 11:00:00,132.31,132.41,132.21,132.23,202179.0,125.0863,125.1809,124.9918,125.0107,202179.0
2022-02-07 11:10:00,132.22,132.29,132.19,132.28,95320.0,125.0013,125.0674,124.9729,125.058,95320.0
2022-02-07 11:20:00,132.28,132.49,132.25,132.4,178039.0,125.058,125.2565,125.0296,125.1714,178039.0
2022-02-07 11:30:00,132.38,132.41,132.19,132.2,185139.0,125.1525,125.1809,124.9729,124.9823,185139.0
2022-02-07 11:40:00,132.19,132.23,132.1,132.18,119150.0,124.9729,125.0107,124.8878,124.9634,119150.0
2022-02-07 11:50:00,132.19,132.32,132.15,132.26,95799.0,124.9729,125.0958,124.9351,125.0391,95799.0
2022-02-07 12:00:00,132.26,132.26,132.04,132.04,67260.0,125.0391,125.0391,124.8311,124.8311,67260.0
2022-02-07 12:10:00,132.05,132.15,132.05,132.11,83673.0,124.8405,124.9351,124.8405,124.8973,83673.0
2022-02-07 12:20:00,132.1,132.17,132.04,132.07,61614.0,124.8878,124.954,124.8311,124.8594,61614.0
2022-02-07 12:30:00,132.07,132.12,131.99,132.03,138351.0,124.8594,124.9067,124.7838,124.8216,138351.0
2022-02-07 12:40:00,132.02,132.26,132.02,132.23,90352.0,124.8122,125.0391,124.8122,125.0107,90352.0
2022-02-07 12:50:00,132.23,132.23,132.15,132.18,72751.0,125.0107,125.0107,124.9351,124.9634,72751.0
2022-02-07 13:00:00,132.19,132.35,132.15,132.34,83265.0,124.9729,125.1242,124.9351,125.1147,83265.0
2022-02-07 13:10:00,132.33,132.41,132.26,132.33,113250.0,125.1053,125.1809,125.0391,125.1053,113250.0
2022-02-07 13:20:00,132.33,132.49,132.3,132.49,87714.0,125.1053,125.2565,125.0769,125.2565,87714.0
2022-02-07 13:30:00,132.49,132.6,132.49,132.58,127227.0,125.2565,125.3605,125.2565,125.3416,127227.0
2022-02-07 13:40:00,132.59,132.62,132.31,132.31,90215.0,125.3511,125.3794,125.0863,125.0863,90215.0
2022-02-07 13:50:00,132.31,132.52,132.29,132.48,681161.0,125.0863,125.2849,125.0674,125.2471,681161.0
2022-02-07 14:00:00,132.47,132.53,132.42,132.43,139851.0,125.2376,125.2943,125.1903,125.1998,139851.0
2022-02-07 14:10:00,132.44,132.66,132.43,132.66,97351.0,125.2092,125.4172,125.1998,125.4172,97351.0
2022-02-07 14:20:00,132.63,132.74,132.57,132.73,143069.0,125.3889,125.4929,125.3321,125.4834,143069.0
2022-02-07 14:30:00,132.73,132.75,132.63,132.66,117132.0,125.4834,125.5023,125.3889,125.4172,117132.0
2022-02-07 14:40:00,132.66,132.73,132.61,132.64,93214.0,125.4172,125.4834,125.37,125.3983,93214.0
2022-02-07 14:50:00,132.63,132.69,132.59,132.62,105105.0,125.3889,125.4456,125.3511,125.3794,105105.0
2022-02-07 15:00:00,132.62,132.69,132.55,132.65,117896.0,125.3794,125.4456,125.3132,125.4078,117896.0
2022-02-07 15:10:00,132.66,132.81,132.62,132.68,183836.0,125.4172,125.559,125.3794,125.4361,183836.0
2022-02-07 15:20:00,132.67,132.7,132.33,132.36,287791.0,125.4267,125.455,125.1053,125.1336,287791.0
2022-02-07 15:30:00,132.37,132.44,132.12,132.14,287357.0,125.1431,125.2092,124.9067,124.9256,287357.0
2022-02-07 15:40:00,132.12,132.14,131.9,131.97,374171.0,124.9067,124.9256,124.6987,124.7649,374171.0
2022-02-07 15:50:00,131.97,132.17,131.7,132.09,904646.0,124.7649,124.954,124.5096,124.8784,904646.0
2022-02-08 09:30:00,131.31,131.64,131.07,131.6,635454.0,124.1409,124.4529,123.914,124.4151,635454.0
2022-02-08 09:40:00,131.6,131.61,131.24,131.33,364516.0,124.4151,124.4246,124.0748,124.1598,364516.0
2022-02-08 09:50:00,131.34,131.48,131.22,131.22,314347.0,124.1693,124.3017,124.0559,124.0559,314347.0
2022-02-08 10:00:00,131.22,131.46,131.1,131.45,321364.0,124.0559,124.2827,123.9424,124.2733,321364.0
2022-02-08 10:10:00,131.45,131.57,131.43,131.49,207343.0,124.2733,124.3867,124.2544,124.3111,207343.0
2022-02-08 10:20:00,131.48,131.57,131.47,131.56,120432.0,124.3017,124.3867,124.2922,124.3773,120432.0
2022-02-08 10:30:00,131.58,131.65,131.53,131.58,162620.0,124.3962,124.4624,124.3489,124.3962,162620.0
2022-02-08 10:40:00,131.58,131.93,131.51,131.78,219763.0,124.3962,124.7271,124.33,124.5853,219763.0
2022-02-08 10:50:00,131.79,131.86,131.71,131.8,239607.0,124.5947,124.6609,124.5191,124.6042,239607.0
2022-02-08 11:00:00,131.8,132.12,131.8,132.09,192735.0,124.6042,124.9067,124.6042,124.8784,192735.0
2022-02-08 11:10:00,132.09,132.4,132.05,132.37,199519.0,124.8784,125.1714,124.8405,125.1431,199519.0
2022-02-08 11:20:00,132.37,132.45,132.29,132.41,113989.0,125.1431,125.2187,125.0674,125.1809,113989.0
2022-02-08 11:30:00,132.41,132.67,132.41,132.67,197225.0,125.1809,125.4267,125.1809,125.4267,197225.0
2022-02-08 11:40:00,132.66,132.87,132.66,132.71,186091.0,125.4172,125.6158,125.4172,125.4645,186091.0
2022-02-08 11:50:00,132.71,132.86,132.63,132.86,313957.0,125.4645,125.6063,125.3889,125.6063,313957.0
2022-02-08 12:00:00,132.87,132.89,132.75,132.78,155984.0,125.6158,125.6347,125.5023,125.5307,155984.0
2022-02-08 12:10:00,132.79,132.88,132.78,132.8,117346.0,125.5401,125.6252,125.5307,125.5496,117346.0
2022-02-08 12:20:00,132.79,132.93,132.79,132.89,64265.0,125.5401,125.6725,125.5401,125.6347,64265.0
2022-02-08 12:30:00,132.89,133.04,132.89,133.02,121929.0,125.6347,125.7765,125.6347,125.7576,121929.0
2022-02-08 12:40:00,133.02,133.08,132.96,132.97,72732.0,125.7576,125.8143,125.7009,125.7103,72732.0
2022-02-08 12:50:00,132.98,132.99,132.92,132.93,100427.0,125.7198,125.7292,125.663,125.6725,100427.0
2022-02-08 13:00:00,132.93,132.98,132.89,132.9,93185.0,125.6725,125.7198,125.6347,125.6441,93185.0
2022-02-08 13:10:00,132.9,133.0,132.86,132.95,96186.0,125.6441,125.7387,125.6063,125.6914,96186.0
2022-02-08 13:20:00,132.95,132.98,132.81,132.83,102071.0,125.6914,125.7198,125.559,125.578,102071.0
2022-02-08 13:30:00,132.84,132.99,132.84,132.93,132387.0,125.5874,125.7292,125.5874,125.6725,132387.0
2022-02-08 13:40:00,132.93,132.95,132.85,132.92,90497.0,125.6725,125.6914,125.5969,125.663,90497.0
2022-02-08 13:50:00,132.92,133.04,132.85,133.03,82343.0,125.663,125.7765,125.5969,125.767,82343.0
2022-02-08 14:00:00,133.03,133.04,132.93,132.96,83685.0,125.767,125.7765,125.6725,125.7009,83685.0
2022-02-08 14:10:00,132.96,132.97,132.76,132.8,83003.0,125.7009,125.7103,125.5118,125.5496,83003.0
2022-02-08 14:20:00,132.79,132.8,132.56,132.58,107839.0,125.5401,125.5496,125.3227,125.3416,107839.0
2022-02-08 14:30:00,132.57,132.64,132.43,132.45,254368.0,125.3321,125.3983,125.1998,125.2187,254368.0
2022-02-08 14:40:00,132.46,132.6,132.45,132.59,142635.0,125.2282,125.3605,125.2187,125.3511,142635.0
2022-02-08 14:50:00,132.59,132.71,132.57,132.64,238847.0,125.3511,125.4645,125.3321,125.3983,238847.0
2022-02-08 15:00:00,132.63,132.7,132.53,132.67,240054.0,125.3889,125.455,125.2943,125.4267,240054.0
2022-02-08 15:10:00,132.68,133.04,132.67,132.98,239880.0,125.4361,125.7765,125.4267,125.7198,239880.0
2022-02-08 15:20:00,132.98,133.02,132.83,132.89,270463.0,125.7198,125.7576,125.578,125.6347,270463.0
2022-02-08 15:30:00,132.9,133.06,132.83,132.97,349631.0,125.6441,125.7954,125.578,125.7103,349631.0
2022-02-08 15:40:00,132.97,133.12,132.87,133.06,467337.0,125.7103,125.8521,125.6158,125.7954,467337.0
2022-02-08 15:50:00,133.07,133.38,132.99,133.09,1565507.0,125.8048,126.0979,125.7292,125.8238,1565507.0
2022-02-09 09:30:00,133.79,134.16,133.65,133.92,560844.0,126.4855,126.8353,126.3532,126.6084,560844.0
2022-02-09 09:40:00,133.94,134.23,133.88,134.12,464363.0,126.6273,126.9015,126.5706,126.7975,464363.0
2022-02-09 09:50:00,134.13,134.26,134.02,134.04,350677.0,126.807,126.9299,126.703,126.7219,350677.0
2022-02-09 10:00:00,134.05,134.11,133.96,133.96,260057.0,126.7313,126.7881,126.6463,126.6463,260057.0
2022-02-09 10:10:00,133.96,134.04,133.84,133.91,274377.0,126.6463,126.7219,126.5328,126.599,274377.0
2022-02-09 10:20:00,133.92,134.0,133.8,133.93,316148.0,126.6084,126.6841,126.495,126.6179,316148.0
2022-02-09 10:30:00,133.93,134.16,133.88,134.12,190112.0,126.6179,126.8353,126.5706,126.7975,190112.0
2022-02-09 10:40:00,134.12,134.29,134.08,134.25,135646.0,126.7975,126.9582,126.7597,126.9204,135646.0
2022-02-09 10:50:00,134.24,134.34,134.2,134.33,156701.0,126.911,127.0055,126.8732,126.9961,156701.0
2022-02-09 11:00:00,134.33,134.36,134.13,134.18,192325.0,126.9961,127.0244,126.807,126.8542,192325.0
2022-02-09 11:10:00,134.19,134.27,134.06,134.14,225582.0,126.8637,126.9393,126.7408,126.8164,225582.0
2022-02-09 11:20:00,134.13,134.25,134.13,134.16,139855.0,126.807,126.9204,126.807,126.8353,139855.0
2022-02-09 11:30:00,134.15,134.25,134.12,134.21,242229.0,126.8259,126.9204,126.7975,126.8826,242229.0
2022-02-09 11:40:00,134.21,134.32,134.2,134.31,102131.0,126.8826,126.9866,126.8732,126.9771,102131.0
2022-02-09 11:50:00,134.31,134.33,134.17,134.28,152070.0,126.9771,126.9961,126.8448,126.9488,152070.0
2022-02-09 12:00:00,134.27,134.3,134.15,134.23,199136.0,126.9393,126.9677,126.8259,126.9015,199136.0
2022-02-09 12:10:00,134.23,134.24,134.12,134.24,1182623.0,126.9015,126.911,126.7975,126.911,1182623.0
2022-02-09 12:20:00,134.24,134.25,134.14,134.15,167123.0,126.911,126.9204,126.8164,126.8259,167123.0
2022-02-09 12:30:00,134.15,134.25,134.1,134.25,185983.0,126.8259,126.9204,126.7786,126.9204,185983.0
2022-02-09 12:40:00,134.25,134.28,134.2,134.26,120620.0,126.9204,126.9488,126.8732,126.9299,120620.0
2022-02-09 12:50:00,134.26,134.34,134.23,134.32,126357.0,126.9299,127.0055,126.9015,126.9866,126357.0
2022-02-09 13:00:00,134.33,134.39,134.31,134.36,166987.0,126.9961,127.0528,126.9771,127.0244,166987.0
2022-02-09 13:10:00,134.36,134.39,134.27,134.35,77641.0,127.0244,127.0528,126.9393,127.015,77641.0
2022-02-09 13:20:00,134.37,134.4,134.33,134.34,55879.0,127.0339,127.0622,126.9961,127.0055,55879.0
2022-02-09 13:30:00,134.34,134.41,134.25,134.26,103342.0,127.0055,127.0717,126.9204,126.9299,103342.0
2022-02-09 13:40:00,134.26,134.32,134.24,134.3,69994.0,126.9299,126.9866,126.911,126.9677,69994.0
2022-02-09 13:50:00,134.3,134.35,134.27,134.29,95212.0,126.9677,127.015,126.9393,126.9582,95212.0
2022-02-09 14:00:00,134.3,134.35,134.25,134.34,75899.0,126.9677,127.015,126.9204,127.0055,75899.0
2022-02-09 14:10:00,134.34,134.39,134.31,134.37,69076.0,127.0055,127.0528,126.9771,127.0339,69076.0
2022-02-09 14:20:00,134.36,134.38,134.32,134.38,54304.0,127.0244,127.0433,126.9866,127.0433,54304.0
2022-02-09 14:30:00,134.38,134.46,134.35,134.42,65702.0,127.0433,127.119,127.015,127.0811,65702.0
2022-02-09 14:40:00,134.43,134.45,134.34,134.36,116717.0,127.0906,127.1095,127.0055,127.0244,116717.0
2022-02-09 14:50:00,134.37,134.38,134.19,134.19,197045.0,127.0339,127.0433,126.8637,126.8637,197045.0
2022-02-09 15:00:00,134.2,134.22,133.98,134.0,237451.0,126.8732,126.8921,126.6652,126.6841,237451.0
2022-02-09 15:10:00,134.0,134.08,133.94,134.08,190211.0,126.6841,126.7597,126.6273,126.7597,190211.0
2022-02-09 15:20:00,134.09,134.19,134.01,134.19,185431.0,126.7692,126.8637,126.6935,126.8637,185431.0
2022-02-09 15:30:00,134.19,134.31,134.17,134.24,243317.0,126.8637,126.9771,126.8448,126.911,243317.0
2022-02-09 15:40:00,134.24,134.25,134.01,134.19,511653.0,126.911,126.9204,126.6935,126.8637,511653.0
2022-02-09 15:50:00,134.19,134.32,134.05,134.2,1188206.0,126.8637,126.9866,126.7313,126.8732,1188206.0
2022-02-10 09:30:00,132.63,132.97,132.57,132.94,560984.0,125.3889,125.7103,125.3321,125.6819,560984.0
2022-02-10 09:40:00,132.93,133.26,132.9,133.23,441598.0,125.6725,125.9845,125.6441,125.9561,441598.0
2022-02-10 09:50:00,133.24,133.48,133.22,133.38,309313.0,125.9656,126.1925,125.9467,126.0979,309313.0
2022-02-10 10:00:00,133.39,133.73,133.39,133.67,273563.0,126.1074,126.4288,126.1074,126.3721,273563.0
2022-02-10 10:10:00,133.69,133.74,133.49,133.49,247191.0,126.391,126.4383,126.2019,126.2019,247191.0
2022-02-10 10:20:00,133.49,133.53,133.37,133.5,200117.0,126.2019,126.2397,126.0885,126.2114,200117.0
2022-02-10 10:30:00,133.5,133.68,133.37,133.68,229545.0,126.2114,126.3815,126.0885,126.3815,229545.0
2022-02-10 10:40:00,133.68,133.79,133.51,133.61,232626.0,126.3815,126.4855,126.2208,126.3154,232626.0
2022-02-10 10:50:00,133.62,133.62,133.18,133.25,377722.0,126.3248,126.3248,125.9088,125.975,377722.0
2022-02-10 11:00:00,133.25,133.45,133.15,133.43,270572.0,125.975,126.1641,125.8805,126.1452,270572.0
2022-02-10 11:10:00,133.43,133.44,133.19,133.2,207442.0,126.1452,126.1546,125.9183,125.9278,207442.0
2022-02-10 11:20:00,133.21,133.29,133.17,133.25,160181.0,125.9372,126.0128,125.8994,125.975,160181.0
2022-02-10 11:30:00,133.26,133.29,133.07,133.13,182189.0,125.9845,126.0128,125.8048,125.8616,182189.0
2022-02-10 11:40:00,133.13,133.52,133.13,133.45,159887.0,125.8616,126.2303,125.8616,126.1641,159887.0
2022-02-10 11:50:00,133.45,133.52,133.39,133.5,147138.0,126.1641,126.2303,126.1074,126.2114,147138.0
2022-02-10 12:00:00,133.5,133.52,133.4,133.45,148598.0,126.2114,126.2303,126.1168,126.1641,148598.0
2022-02-10 12:10:00,133.44,133.59,133.44,133.56,111399.0,126.1546,126.2965,126.1546,126.2681,111399.0
2022-02-10 12:20:00,133.56,133.64,133.53,133.57,140514.0,126.2681,126.3437,126.2397,126.2776,140514.0
2022-02-10 12:30:00,133.58,133.66,133.45,133.6,116924.0,126.287,126.3626,126.1641,126.3059,116924.0
2022-02-10 12:40:00,133.6,133.64,133.05,133.23,517398.0,126.3059,126.3437,125.7859,125.9561,517398.0
2022-02-10 12:50:00,133.23,133.23,132.93,133.09,386887.0,125.9561,125.9561,125.6725,125.8238,386887.0
2022-02-10 13:00:00,133.08,133.28,132.99,133.18,322888.0,125.8143,126.0034,125.7292,125.9088,322888.0
2022-02-10 13:10:00,133.17,133.3,132.81,132.88,326077.0,125.8994,126.0223,125.559,125.6252,326077.0
2022-02-10 13:20:00,132.88,132.99,132.68,132.69,283926.0,125.6252,125.7292,125.4361,125.4456,283926.0
2022-02-10 13:30:00,132.68,132.76,132.36,132.58,259965.0,125.4361,125.5118,125.1336,125.3416,259965.0
2022-02-10 13:40:00,132.59,132.7,132.55,132.62,217216.0,125.3511,125.455,125.3132,125.3794,217216.0
2022-02-10 13:50:00,132.62,132.72,132.5,132.72,123876.0,125.3794,125.474,125.266,125.474,123876.0
2022-02-10 14:00:00,132.71,132.73,132.4,132.44,186869.0,125.4645,125.4834,125.1714,125.2092,186869.0
2022-02-10 14:10:00,132.45,132.47,132.13,132.15,226250.0,125.2187,125.2376,124.9162,124.9351,226250.0
2022-02-10 14:20:00,132.16,132.37,132.04,132.28,290508.0,124.9445,125.1431,124.8311,125.058,290508.0
2022-02-10 14:30:00,132.28,132.51,132.25,132.38,154066.0,125.058,125.2754,125.0296,125.1525,154066.0
2022-02-10 14:40:00,132.39,132.5,132.23,132.24,203612.0,125.162,125.266,125.0107,125.0202,203612.0
2022-02-10 14:50:00,132.25,132.31,132.04,132.14,167105.0,125.0296,125.0863,124.8311,124.9256,167105.0
2022-02-10 15:00:00,132.14,132.29,132.02,132.27,309596.0,124.9256,125.0674,124.8122,125.0485,309596.0
2022-02-10 15:10:00,132.27,132.43,132.16,132.18,270452.0,125.0485,125.1998,124.9445,124.9634,270452.0
2022-02-10 15:20:00,132.19,132.29,132.09,132.15,367781.0,124.9729,125.0674,124.8784,124.9351,367781.0
2022-02-10 15:30:00,132.14,132.14,131.83,132.01,502817.0,124.9256,124.9256,124.6325,124.8027,502817.0
2022-02-10 15:40:00,132.01,132.05,131.61,131.69,868917.0,124.8027,124.8405,124.4246,124.5002,868917.0
2022-02-10 15:50:00,131.68,132.25,131.56,132.06,1257176.0,124.4907,125.0296,124.3773,124.85,1257176.0
2022-02-11 09:30:00,131.9,132.36,131.76,132.25,393132.0,124.6987,125.1336,124.5664,125.0296,393132.0
2022-02-11 09:40:00,132.26,132.9,132.23,132.79,376338.0,125.0391,125.6441,125.0107,125.5401,376338.0
2022-02-11 09:50:00,132.8,132.88,132.44,132.56,228521.0,125.5496,125.6252,125.2092,125.3227,228521.0
2022-02-11 10:00:00,132.57,132.66,132.3,132.42,236851.0,125.3321,125.4172,125.0769,125.1903,236851.0
2022-02-11 10:10:00,132.42,132.48,132.15,132.46,206818.0,125.1903,125.2471,124.9351,125.2282,206818.0
2022-02-11 10:20:00,132.46,132.68,132.42,132.55,107167.0,125.2282,125.4361,125.1903,125.3132,107167.0
2022-02-11 10:30:00,132.56,132.65,132.24,132.37,155992.0,125.3227,125.4078,125.0202,125.1431,155992.0
2022-02-11 10:40:00,132.37,132.41,132.2,132.25,116830.0,125.1431,125.1809,124.9823,125.0296,116830.0
2022-02-11 10:50:00,132.24,132.3,131.97,132.03,153906.0,125.0202,125.0769,124.7649,124.8216,153906.0
2022-02-11 11:00:00,132.03,132.15,131.79,131.8,212142.0,124.8216,124.9351,124.5947,124.6042,212142.0
2022-02-11 11:10:00,131.81,131.84,131.54,131.61,330100.0,124.6136,124.642,124.3584,124.4246,330100.0
2022-02-11 11:20:00,131.61,131.69,131.47,131.53,326482.0,124.4246,124.5002,124.2922,124.3489,326482.0
2022-02-11 11:30:00,131.54,131.66,131.46,131.51,253269.0,124.3584,124.4718,124.2827,124.33,253269.0
2022-02-11 11:40:00,131.5,131.55,131.36,131.48,231036.0,124.3206,124.3678,124.1882,124.3017,231036.0
2022-02-11 11:50:00,131.48,131.7,131.43,131.64,178843.0,124.3017,124.5096,124.2544,124.4529,178843.0
2022-02-11 12:00:00,131.62,131.63,131.53,131.56,117854.0,124.434,124.4435,124.3489,124.3773,117854.0
2022-02-11 12:10:00,131.57,131.7,131.46,131.49,160592.0,124.3867,124.5096,124.2827,124.3111,160592.0
2022-02-11 12:20:00,131.49,131.54,131.45,131.53,57000.0,124.3111,124.3584,124.2733,124.3489,57000.0
2022-02-11 12:30:00,131.52,131.66,131.49,131.56,90934.0,124.3395,124.4718,124.3111,124.3773,90934.0
2022-02-11 12:40:00,131.56,131.62,131.45,131.48,66886.0,124.3773,124.434,124.2733,124.3017,66886.0
2022-02-11 12:50:00,131.47,131.49,131.39,131.48,85278.0,124.2922,124.3111,124.2166,124.3017,85278.0
2022-02-11 13:00:00,131.46,131.76,131.44,131.76,117446.0,124.2827,124.5664,124.2638,124.5664,117446.0
2022-02-11 13:10:00,131.77,131.77,131.53,131.62,85232.0,124.5758,124.5758,124.3489,124.434,85232.0
2022-02-11 13:20:00,131.62,131.64,131.34,131.34,124069.0,124.434,124.4529,124.1693,124.1693,124069.0
2022-02-11 13:30:00,131.33,131.34,130.68,130.69,346504.0,124.1598,124.1693,123.5453,123.5548,346504.0
2022-02-11 13:40:00,130.7,130.81,130.1,130.37,499056.0,123.5642,123.6682,122.997,123.2523,499056.0
2022-02-11 13:50:00,130.38,130.55,130.21,130.43,351552.0,123.2617,123.4224,123.101,123.309,351552.0
2022-02-11 14:00:00,130.42,130.73,130.17,130.49,508697.0,123.2995,123.5926,123.0632,123.3657,508697.0
2022-02-11 14:10:00,130.5,131.02,130.39,130.91,416166.0,123.3752,123.8668,123.2712,123.7628,416166.0
2022-02-11 14:20:00,130.9,131.08,130.49,130.51,260627.0,123.7533,123.9235,123.3657,123.3846,260627.0
2022-02-11 14:30:00,130.53,131.0,130.5,130.77,293226.0,123.4035,123.8479,123.3752,123.6304,293226.0
2022-02-11 14:40:00,130.77,130.84,130.35,130.4,222403.0,123.6304,123.6966,123.2334,123.2806,222403.0
2022-02-11 14:50:00,130.4,130.65,130.16,130.6,214133.0,123.2806,123.517,123.0537,123.4697,214133.0
2022-02-11 15:00:00,130.59,131.0,130.55,130.69,514131.0,123.4602,123.8479,123.4224,123.5548,514131.0
2022-02-11 15:10:00,130.7,130.83,130.42,130.43,271248.0,123.5642,123.6871,123.2995,123.309,271248.0
2022-02-11 15:20:00,130.44,130.62,130.31,130.57,309772.0,123.3184,123.4886,123.1955,123.4413,309772.0
2022-02-11 15:30:00,130.56,130.61,130.27,130.42,406758.0,123.4319,123.4792,123.1577,123.2995,406758.0
2022-02-11 15:40:00,130.43,130.82,130.09,130.81,599819.0,123.309,123.6777,122.9875,123.6682,599819.0
2022-02-11 15:50:00,130.81,130.86,130.22,130.22,1092302.0,123.6682,123.7155,123.1104,123.1104,1092302.0
2022-02-14 09:30:00,129.98,130.23,129.69,129.76,443450.0,122.8836,123.1199,122.6094,122.6756,443450.0
2022-02-14 09:40:00,129.76,129.9,129.25,129.4,447834.0,122.6756,122.8079,122.1934,122.3352,447834.0
2022-02-14 09:50:00,129.39,129.43,129.16,129.25,443938.0,122.3258,122.3636,122.1083,122.1934,443938.0
2022-02-14 10:00:00,129.26,129.26,128.78,128.82,422469.0,122.2029,122.2029,121.7491,121.7869,422469.0
2022-02-14 10:10:00,128.82,129.08,128.47,128.68,465197.0,121.7869,122.0327,121.456,121.6545,465197.0
2022-02-14 10:20:00,128.67,128.97,128.62,128.76,446329.0,121.6451,121.9287,121.5978,121.7302,446329.0
2022-02-14 10:30:00,128.76,128.83,128.39,128.62,245715.0,121.7302,121.7963,121.3804,121.5978,245715.0
2022-02-14 10:40:00,128.61,128.63,128.5,128.55,255018.0,121.5883,121.6073,121.4844,121.5316,255018.0
2022-02-14 10:50:00,128.56,128.66,128.29,128.3,354294.0,121.5411,121.6356,121.2858,121.2953,354294.0
2022-02-14 11:00:00,128.31,128.36,128.08,128.13,295259.0,121.3047,121.352,121.0873,121.1346,295259.0
2022-02-14 11:10:00,128.12,128.28,127.95,128.26,350510.0,121.1251,121.2764,120.9644,121.2575,350510.0
2022-02-14 11:20:00,128.25,128.44,128.13,128.38,303492.0,121.248,121.4276,121.1346,121.3709,303492.0
2022-02-14 11:30:00,128.39,128.6,128.32,128.52,360947.0,121.3804,121.5789,121.3142,121.5033,360947.0
2022-02-14 11:40:00,128.51,128.72,128.51,128.72,159125.0,121.4938,121.6923,121.4938,121.6923,159125.0
2022-02-14 11:50:00,128.73,128.76,128.53,128.65,152812.0,121.7018,121.7302,121.5127,121.6262,152812.0
2022-02-14 12:00:00,128.65,128.72,128.49,128.51,189807.0,121.6262,121.6923,121.4749,121.4938,189807.0
2022-02-14 12:10:00,128.52,128.71,128.5,128.65,112274.0,121.5033,121.6829,121.4844,121.6262,112274.0
2022-02-14 12:20:00,128.65,128.92,128.65,128.92,122839.0,121.6262,121.8814,121.6262,121.8814,122839.0
2022-02-14 12:30:00,128.91,129.07,128.85,128.95,192429.0,121.872,122.0232,121.8152,121.9098,192429.0
2022-02-14 12:40:00,128.95,129.21,128.95,129.18,107493.0,121.9098,122.1556,121.9098,122.1272,107493.0
2022-02-14 12:50:00,129.18,129.22,129.1,129.16,118681.0,122.1272,122.165,122.0516,122.1083,118681.0
2022-02-14 13:00:00,129.17,129.29,129.08,129.16,195187.0,122.1178,122.2312,122.0327,122.1083,195187.0
2022-02-14 13:10:00,129.16,129.21,129.11,129.17,116614.0,122.1083,122.1556,122.0611,122.1178,116614.0
2022-02-14 13:20:00,129.18,129.19,128.93,128.95,166232.0,122.1272,122.1367,121.8909,121.9098,166232.0
2022-02-14 13:30:00,128.94,128.98,128.75,128.91,179914.0,121.9003,121.9381,121.7207,121.872,179914.0
2022-02-14 13:40:00,128.92,128.94,128.6,128.62,151242.0,121.8814,121.9003,121.5789,121.5978,151242.0
2022-02-14 13:50:00,128.63,128.63,128.18,128.19,386132.0,121.6073,121.6073,121.1818,121.1913,386132.0
2022-02-14 14:00:00,128.19,128.28,128.02,128.08,317201.0,121.1913,121.2764,121.0306,121.0873,317201.0
2022-02-14 14:10:00,128.07,128.25,128.02,128.19,224362.0,121.0778,121.248,121.0306,121.1913,224362.0
2022-02-14 14:20:00,128.19,128.78,128.11,128.47,358066.0,121.1913,121.7491,121.1156,121.456,358066.0
2022-02-14 14:30:00,128.47,128.68,128.28,128.52,249329.0,121.456,121.6545,121.2764,121.5033,249329.0
2022-02-14 14:40:00,128.52,128.68,128.34,128.4,156730.0,121.5033,121.6545,121.3331,121.3898,156730.0
2022-02-14 14:50:00,128.39,128.75,128.39,128.57,161696.0,121.3804,121.7207,121.3804,121.5505,161696.0
2022-02-14 15:00:00,128.54,128.72,128.35,128.65,213532.0,121.5222,121.6923,121.3425,121.6262,213532.0
2022-02-14 15:10:00,128.65,128.87,128.53,128.67,242230.0,121.6262,121.8342,121.5127,121.6451,242230.0
2022-02-14 15:20:00,128.66,128.96,128.56,128.75,375473.0,121.6356,121.9192,121.5411,121.7207,375473.0
2022-02-14 15:30:00,128.74,129.09,128.72,128.97,326769.0,121.7113,122.0421,121.6923,121.9287,326769.0
2022-02-14 15:40:00,128.97,129.3,128.88,129.19,537380.0,121.9287,122.2407,121.8436,122.1367,537380.0
2022-02-14 15:50:00,129.18,129.18,128.85,128.88,1336606.0,122.1272,122.1272,121.8152,121.8436,1336606.0
2022-02-15 09:30:00,129.99,130.81,129.9,130.67,623757.0,122.893,123.6682,122.8079,123.5359,623757.0
2022-02-15 09:40:00,130.67,130.88,130.49,130.51,378796.0,123.5359,123.7344,123.3657,123.3846,378796.0
2022-02-15 09:50:00,130.49,130.51,130.27,130.33,325211.0,123.3657,123.3846,123.1577,123.2144,325211.0
2022-02-15 10:00:00,130.32,130.41,130.06,130.2,227961.0,123.205,123.2901,122.9592,123.0915,227961.0
2022-02-15 10:10:00,130.2,130.46,130.14,130.3,263867.0,123.0915,123.3373,123.0348,123.1861,263867.0
2022-02-15 10:20:00,130.31,130.51,130.26,130.51,181824.0,123.1955,123.3846,123.1483,123.3846,181824.0
2022-02-15 10:30:00,130.51,130.51,130.29,130.33,137144.0,123.3846,123.3846,123.1766,123.2144,137144.0
2022-02-15 10:40:00,130.33,130.63,130.32,130.62,126417.0,123.2144,123.4981,123.205,123.4886,126417.0
2022-02-15 10:50:00,130.61,130.66,130.53,130.55,155051.0,123.4792,123.5264,123.4035,123.4224,155051.0
2022-02-15 11:00:00,130.56,130.71,130.54,130.69,118089.0,123.4319,123.5737,123.413,123.5548,118089.0
2022-02-15 11:10:00,130.68,130.68,130.44,130.44,116922.0,123.5453,123.5453,123.3184,123.3184,116922.0
2022-02-15 11:20:00,130.44,130.47,130.13,130.2,228037.0,123.3184,123.3468,123.0254,123.0915,228037.0
2022-02-15 11:30:00,130.21,130.48,130.21,130.37,120465.0,123.101,123.3563,123.101,123.2523,120465.0
2022-02-15 11:40:00,130.35,130.44,130.22,130.25,88793.0,123.2334,123.3184,123.1104,123.1388,88793.0
2022-02-15 11:50:00,130.26,130.38,130.15,130.38,108278.0,123.1483,123.2617,123.0443,123.2617,108278.0
2022-02-15 12:00:00,130.39,130.44,130.26,130.28,168816.0,123.2712,123.3184,123.1483,123.1672,168816.0
2022-02-15 12:10:00,130.29,130.31,130.06,130.11,127687.0,123.1766,123.1955,122.9592,123.0065,127687.0
2022-02-15 12:20:00,130.11,130.13,130.06,130.1,73714.0,123.0065,123.0254,122.9592,122.997,73714.0
2022-02-15 12:30:00,130.1,130.11,130.0,130.02,154219.0,122.997,123.0065,122.9025,122.9214,154219.0
2022-02-15 12:40:00,130.0,130.01,129.71,129.72,108298.0,122.9025,122.9119,122.6283,122.6377,108298.0
2022-02-15 12:50:00,129.72,129.84,129.72,129.84,72390.0,122.6377,122.7512,122.6377,122.7512,72390.0
2022-02-15 13:00:00,129.85,130.0,129.82,130.0,88122.0,122.7606,122.9025,122.7323,122.9025,88122.0
2022-02-15 13:10:00,130.0,130.01,129.92,129.92,62220.0,122.9025,122.9119,122.8268,122.8268,62220.0
2022-02-15 13:20:00,129.93,130.21,129.93,130.2,88864.0,122.8363,123.101,122.8363,123.0915,88864.0
2022-02-15 13:30:00,130.21,130.24,130.17,130.19,68459.0,123.101,123.1294,123.0632,123.0821,68459.0
2022-02-15 13:40:00,130.2,130.23,130.13,130.18,61494.0,123.0915,123.1199,123.0254,123.0726,61494.0
2022-02-15 13:50:00,130.17,130.19,130.13,130.16,60607.0,123.0632,123.0821,123.0254,123.0537,60607.0
2022-02-15 14:00:00,130.17,130.2,129.96,129.99,158744.0,123.0632,123.0915,122.8646,122.893,158744.0
2022-02-15 14:10:00,130.0,130.2,129.99,130.18,90769.0,122.9025,123.0915,122.893,123.0726,90769.0
2022-02-15 14:20:00,130.18,130.26,130.13,130.17,85056.0,123.0726,123.1483,123.0254,123.0632,85056.0
2022-02-15 14:30:00,130.17,130.22,130.14,130.21,106778.0,123.0632,123.1104,123.0348,123.101,106778.0
2022-02-15 14:40:00,130.21,130.29,130.04,130.16,275047.0,123.101,123.1766,122.9403,123.0537,275047.0
2022-02-15 14:50:00,130.16,130.24,130.09,130.23,88300.0,123.0537,123.1294,122.9875,123.1199,88300.0
2022-02-15 15:00:00,130.23,130.38,130.23,130.33,255079.0,123.1199,123.2617,123.1199,123.2144,255079.0
2022-02-15 15:10:00,130.33,130.35,130.25,130.3,220212.0,123.2144,123.2334,123.1388,123.1861,220212.0
2022-02-15 15:20:00,130.3,130.34,130.25,130.34,139238.0,123.1861,123.2239,123.1388,123.2239,139238.0
2022-02-15 15:30:00,130.33,130.33,129.94,129.97,440827.0,123.2144,123.2144,122.8457,122.8741,440827.0
2022-02-15 15:40:00,129.97,130.13,129.84,130.12,372093.0,122.8741,123.0254,122.7512,123.0159,372093.0
2022-02-15 15:50:00,130.13,130.45,130.13,130.4,915876.0,123.0254,123.3279,123.0254,123.2806,915876.0
2022-02-16 09:30:00,129.7,130.04,129.67,129.93,358867.0,122.6188,122.9403,122.5905,122.8363,358867.0
2022-02-16 09:40:00,129.92,129.99,129.67,129.69,210883.0,122.8268,122.893,122.5905,122.6094,210883.0
2022-02-16 09:50:00,129.69,129.73,129.46,129.47,221054.0,122.6094,122.6472,122.3919,122.4014,221054.0
2022-02-16 10:00:00,129.45,129.54,129.34,129.39,136408.0,122.3825,122.4676,122.2785,122.3258,136408.0
2022-02-16 10:10:00,129.41,129.56,129.37,129.43,104571.0,122.3447,122.4865,122.3069,122.3636,104571.0
2022-02-16 10:20:00,129.43,129.55,129.39,129.53,82898.0,122.3636,122.477,122.3258,122.4581,82898.0
2022-02-16 10:30:00,129.53,129.63,129.45,129.57,180026.0,122.4581,122.5527,122.3825,122.4959,180026.0
2022-02-16 10:40:00,129.56,129.57,129.37,129.45,108147.0,122.4865,122.4959,122.3069,122.3825,108147.0
2022-02-16 10:50:00,129.45,129.61,129.37,129.38,120993.0,122.3825,122.5338,122.3069,122.3163,120993.0
2022-02-16 11:00:00,129.38,129.6,129.36,129.53,309486.0,122.3163,122.5243,122.2974,122.4581,309486.0
2022-02-16 11:10:00,129.53,129.7,129.51,129.52,119415.0,122.4581,122.6188,122.4392,122.4487,119415.0
2022-02-16 11:20:00,129.52,129.7,129.47,129.69,88096.0,122.4487,122.6188,122.4014,122.6094,88096.0
2022-02-16 11:30:00,129.68,129.72,129.6,129.69,79068.0,122.5999,122.6377,122.5243,122.6094,79068.0
2022-02-16 11:40:00,129.69,129.71,129.6,129.65,69337.0,122.6094,122.6283,122.5243,122.5716,69337.0
2022-02-16 11:50:00,129.67,129.71,129.56,129.6,88153.0,122.5905,122.6283,122.4865,122.5243,88153.0
2022-02-16 12:00:00,129.6,129.82,129.59,129.71,88328.0,122.5243,122.7323,122.5148,122.6283,88328.0
2022-02-16 12:10:00,129.7,129.72,129.59,129.59,63587.0,122.6188,122.6377,122.5148,122.5148,63587.0
2022-02-16 12:20:00,129.6,129.7,129.59,129.64,55781.0,122.5243,122.6188,122.5148,122.5621,55781.0
2022-02-16 12:30:00,129.63,129.63,129.38,129.57,173627.0,122.5527,122.5527,122.3163,122.4959,173627.0
2022-02-16 12:40:00,129.59,129.68,129.57,129.64,79207.0,122.5148,122.5999,122.4959,122.5621,79207.0
2022-02-16 12:50:00,129.65,129.75,129.6,129.71,36720.0,122.5716,122.6661,122.5243,122.6283,36720.0
2022-02-16 13:00:00,129.7,129.77,129.66,129.75,78421.0,122.6188,122.685,122.581,122.6661,78421.0
2022-02-16 13:10:00,129.75,129.76,129.66,129.67,100287.0,122.6661,122.6756,122.581,122.5905,100287.0
2022-02-16 13:20:00,129.68,129.79,129.65,129.78,75409.0,122.5999,122.7039,122.5716,122.6945,75409.0
2022-02-16 13:30:00,129.78,129.84,129.71,129.8,199752.0,122.6945,122.7512,122.6283,122.7134,199752.0
2022-02-16 13:40:00,129.79,129.79,129.69,129.75,99950.0,122.7039,122.7039,122.6094,122.6661,99950.0
2022-02-16 13:50:00,129.75,129.83,129.69,129.8,213368.0,122.6661,122.7417,122.6094,122.7134,213368.0
2022-02-16 14:00:00,129.81,130.23,129.63,130.02,523454.0,122.7228,123.1199,122.5527,122.9214,523454.0
2022-02-16 14:10:00,130.01,130.19,129.87,130.13,285488.0,122.9119,123.0821,122.7796,123.0254,285488.0
2022-02-16 14:20:00,130.14,130.51,130.1,130.47,267211.0,123.0348,123.3846,122.997,123.3468,267211.0
2022-02-16 14:30:00,130.46,130.78,130.38,130.5,216987.0,123.3373,123.6399,123.2617,123.3752,216987.0
2022-02-16 14:40:00,130.49,130.53,130.33,130.39,113034.0,123.3657,123.4035,123.2144,123.2712,113034.0
2022-02-16 14:50:00,130.38,130.56,130.36,130.56,159737.0,123.2617,123.4319,123.2428,123.4319,159737.0
2022-02-16 15:00:00,130.57,130.83,130.55,130.75,247027.0,123.4413,123.6871,123.4224,123.6115,247027.0
2022-02-16 15:10:00,130.75,130.76,130.57,130.67,230498.0,123.6115,123.621,123.4413,123.5359,230498.0
2022-02-16 15:20:00,130.67,130.78,130.61,130.76,245837.0,123.5359,123.6399,123.4792,123.621,245837.0
2022-02-16 15:30:00,130.75,130.8,130.57,130.76,315907.0,123.6115,123.6588,123.4413,123.621,315907.0
2022-02-16 15:40:00,130.76,130.91,130.72,130.85,462884.0,123.621,123.7628,123.5832,123.7061,462884.0
2022-02-16 15:50:00,130.85,130.94,130.51,130.59,804006.0,123.7061,123.7911,123.3846,123.4602,804006.0
2022-02-17 09:30:00,130.04,130.11,129.29,129.34,413565.0,122.9403,123.0065,122.2312,122.2785,413565.0
2022-02-17 09:40:00,129.33,129.37,129.08,129.12,727605.0,122.269,122.3069,122.0327,122.0705,727605.0
2022-02-17 09:50:00,129.12,129.13,128.66,128.67,559465.0,122.0705,122.08,121.6356,121.6451,559465.0
2022-02-17 10:00:00,128.66,128.91,128.63,128.8,362511.0,121.6356,121.872,121.6073,121.768,362511.0
2022-02-17 10:10:00,128.79,129.04,128.72,128.76,245156.0,121.7585,121.9949,121.6923,121.7302,245156.0
2022-02-17 10:20:00,128.76,128.83,128.64,128.68,343201.0,121.7302,121.7963,121.6167,121.6545,343201.0
2022-02-17 10:30:00,128.68,128.87,128.64,128.87,193837.0,121.6545,121.8342,121.6167,121.8342,193837.0
2022-02-17 10:40:00,128.84,129.08,128.74,128.87,366962.0,121.8058,122.0327,121.7113,121.8342,366962.0
2022-02-17 10:50:00,128.87,129.12,128.83,129.09,202794.0,121.8342,122.0705,121.7963,122.0421,202794.0
2022-02-17 11:00:00,129.09,129.27,129.05,129.16,292445.0,122.0421,122.2123,122.0043,122.1083,292445.0
2022-02-17 11:10:00,129.16,129.28,129.05,129.23,472136.0,122.1083,122.2218,122.0043,122.1745,472136.0
2022-02-17 11:20:00,129.23,129.24,129.11,129.17,218444.0,122.1745,122.184,122.0611,122.1178,218444.0
2022-02-17 11:30:00,129.17,129.37,129.16,129.31,108587.0,122.1178,122.3069,122.1083,122.2501,108587.0
2022-02-17 11:40:00,129.31,129.47,129.26,129.46,113309.0,122.2501,122.4014,122.2029,122.3919,113309.0
2022-02-17 11:50:00,129.45,129.47,129.31,129.33,88218.0,122.3825,122.4014,122.2501,122.269,88218.0
2022-02-17 12:00:00,129.32,129.41,129.24,129.28,112046.0,122.2596,122.3447,122.184,122.2218,112046.0
2022-02-17 12:10:00,129.28,129.41,129.23,129.4,81197.0,122.2218,122.3447,122.1745,122.3352,81197.0
2022-02-17 12:20:00,129.4,129.46,129.34,129.36,60604.0,122.3352,122.3919,122.2785,122.2974,60604.0
2022-02-17 12:30:00,129.35,129.4,129.32,129.37,57540.0,122.2879,122.3352,122.2596,122.3069,57540.0
2022-02-17 12:40:00,129.36,129.48,129.29,129.34,58871.0,122.2974,122.4108,122.2312,122.2785,58871.0
2022-02-17 12:50:00,129.34,129.43,129.31,129.34,105948.0,122.2785,122.3636,122.2501,122.2785,105948.0
2022-02-17 13:00:00,129.34,129.4,129.33,129.35,84730.0,122.2785,122.3352,122.269,122.2879,84730.0
2022-02-17 13:10:00,129.36,129.45,129.33,129.41,115194.0,122.2974,122.3825,122.269,122.3447,115194.0
2022-02-17 13:20:00,129.43,129.47,129.39,129.46,74978.0,122.3636,122.4014,122.3258,122.3919,74978.0
2022-02-17 13:30:00,129.46,129.61,129.44,129.54,122053.0,122.3919,122.5338,122.373,122.4676,122053.0
2022-02-17 13:40:00,129.54,129.57,129.48,129.5,126736.0,122.4676,122.4959,122.4108,122.4298,126736.0
2022-02-17 13:50:00,129.5,129.55,129.47,129.49,154416.0,122.4298,122.477,122.4014,122.4203,154416.0
2022-02-17 14:00:00,129.49,129.51,129.37,129.39,170886.0,122.4203,122.4392,122.3069,122.3258,170886.0
2022-02-17 14:10:00,129.39,129.42,129.29,129.37,184289.0,122.3258,122.3541,122.2312,122.3069,184289.0
2022-02-17 14:20:00,129.36,129.38,129.19,129.22,180014.0,122.2974,122.3163,122.1367,122.165,180014.0
2022-02-17 14:30:00,129.21,129.23,128.96,128.97,107027.0,122.1556,122.1745,121.9192,121.9287,107027.0
2022-02-17 14:40:00,128.97,128.99,128.86,128.91,172238.0,121.9287,121.9476,121.8247,121.872,172238.0
2022-02-17 14:50:00,128.91,128.91,128.77,128.79,132703.0,121.872,121.872,121.7396,121.7585,132703.0
2022-02-17 15:00:00,128.8,128.87,128.6,128.61,335024.0,121.768,121.8342,121.5789,121.5883,335024.0
2022-02-17 15:10:00,128.61,128.64,128.45,128.6,357969.0,121.5883,121.6167,121.4371,121.5789,357969.0
2022-02-17 15:20:00,128.59,128.7,128.56,128.61,295564.0,121.5694,121.6734,121.5411,121.5883,295564.0
2022-02-17 15:30:00,128.6,128.85,128.49,128.8,422149.0,121.5789,121.8152,121.4749,121.768,422149.0
2022-02-17 15:40:00,128.8,128.83,128.59,128.61,482588.0,121.768,121.7963,121.5694,121.5883,482588.0
2022-02-17 15:50:00,128.62,128.64,128.27,128.48,1299577.0,121.5978,121.6167,121.2669,121.4654,1299577.0
2022-02-18 09:30:00,128.35,128.67,128.27,128.46,402459.0,121.3425,121.6451,121.2669,121.4465,402459.0
2022-02-18 09:40:00,128.46,128.5,128.2,128.43,339660.0,121.4465,121.4844,121.2007,121.4182,339660.0
2022-02-18 09:50:00,128.43,128.99,128.3,128.98,300079.0,121.4182,121.9476,121.2953,121.9381,300079.0
2022-02-18 10:00:00,128.98,129.04,128.82,128.94,183320.0,121.9381,121.9949,121.7869,121.9003,183320.0
2022-02-18 10:10:00,128.94,129.04,128.73,128.86,174209.0,121.9003,121.9949,121.7018,121.8247,174209.0
2022-02-18 10:20:00,128.85,128.85,128.63,128.69,138583.0,121.8152,121.8152,121.6073,121.664,138583.0
2022-02-18 10:30:00,128.66,128.68,128.5,128.53,140658.0,121.6356,121.6545,121.4844,121.5127,140658.0
2022-02-18 10:40:00,128.53,128.55,128.25,128.34,143434.0,121.5127,121.5316,121.248,121.3331,143434.0
2022-02-18 10:50:00,128.35,128.51,128.29,128.33,150950.0,121.3425,121.4938,121.2858,121.3236,150950.0
2022-02-18 11:00:00,128.33,128.33,127.95,127.99,523373.0,121.3236,121.3236,120.9644,121.0022,523373.0
2022-02-18 11:10:00,127.98,128.18,127.9,128.09,230135.0,120.9927,121.1818,120.9171,121.0967,230135.0
2022-02-18 11:20:00,128.09,128.2,127.96,127.98,136778.0,121.0967,121.2007,120.9738,120.9927,136778.0
2022-02-18 11:30:00,127.98,128.11,127.87,128.01,127816.0,120.9927,121.1156,120.8888,121.0211,127816.0
2022-02-18 11:40:00,128.01,128.08,127.86,127.89,154608.0,121.0211,121.0873,120.8793,120.9077,154608.0
2022-02-18 11:50:00,127.9,127.91,127.47,127.53,151732.0,120.9171,120.9266,120.5106,120.5673,151732.0
2022-02-18 12:00:00,127.52,127.59,127.38,127.59,112540.0,120.5579,120.624,120.4255,120.624,112540.0
2022-02-18 12:10:00,127.59,127.71,127.5,127.62,228629.0,120.624,120.7375,120.539,120.6524,228629.0
2022-02-18 12:20:00,127.63,127.66,127.39,127.51,194485.0,120.6619,120.6902,120.435,120.5484,194485.0
2022-02-18 12:30:00,127.5,127.6,127.2,127.26,320485.0,120.539,120.6335,120.2553,120.3121,320485.0
2022-02-18 12:40:00,127.26,127.41,127.21,127.24,140420.0,120.3121,120.4539,120.2648,120.2931,140420.0
2022-02-18 12:50:00,127.24,127.35,127.12,127.12,98612.0,120.2931,120.3971,120.1797,120.1797,98612.0
2022-02-18 13:00:00,127.13,127.28,127.08,127.26,123984.0,120.1892,120.331,120.1419,120.3121,123984.0
2022-02-18 13:10:00,127.27,127.44,127.23,127.32,113232.0,120.3215,120.4822,120.2837,120.3688,113232.0
2022-02-18 13:20:00,127.32,127.58,127.3,127.39,255210.0,120.3688,120.6146,120.3499,120.435,255210.0
2022-02-18 13:30:00,127.37,127.54,127.33,127.53,221522.0,120.416,120.5768,120.3782,120.5673,221522.0
2022-02-18 13:40:00,127.53,127.67,127.36,127.62,104389.0,120.5673,120.6997,120.4066,120.6524,104389.0
2022-02-18 13:50:00,127.62,127.76,127.58,127.68,130640.0,120.6524,120.7848,120.6146,120.7091,130640.0
2022-02-18 14:00:00,127.68,127.82,127.62,127.67,180037.0,120.7091,120.8415,120.6524,120.6997,180037.0
2022-02-18 14:10:00,127.66,127.94,127.64,127.88,140340.0,120.6902,120.9549,120.6713,120.8982,140340.0
2022-02-18 14:20:00,127.88,128.25,127.87,128.2,127306.0,120.8982,121.248,120.8888,121.2007,127306.0
2022-02-18 14:30:00,128.2,128.3,127.91,127.93,234925.0,121.2007,121.2953,120.9266,120.9455,234925.0
2022-02-18 14:40:00,127.93,127.94,127.81,127.81,196506.0,120.9455,120.9549,120.832,120.832,196506.0
2022-02-18 14:50:00,127.82,128.37,127.78,128.31,196173.0,120.8415,121.3615,120.8037,121.3047,196173.0
2022-02-18 15:00:00,128.3,128.42,127.93,128.02,233751.0,121.2953,121.4087,120.9455,121.0306,233751.0
2022-02-18 15:10:00,128.03,128.17,127.68,127.73,365763.0,121.04,121.1724,120.7091,120.7564,365763.0
2022-02-18 15:20:00,127.74,127.8,127.6,127.63,337703.0,120.7658,120.8226,120.6335,120.6619,337703.0
2022-02-18 15:30:00,127.63,127.63,127.21,127.47,311112.0,120.6619,120.6619,120.2648,120.5106,311112.0
2022-02-18 15:40:00,127.46,127.91,127.44,127.77,444305.0,120.5011,120.9266,120.4822,120.7942,444305.0
2022-02-18 15:50:00,127.74,127.74,127.37,127.55,2278959.0,120.7658,120.7658,120.416,120.5862,2278959.0
2022-02-22 09:30:00,127.12,127.54,127.06,127.17,463354.0,120.1797,120.5768,120.123,120.227,463354.0
2022-02-22 09:40:00,127.17,127.81,127.09,127.76,636436.0,120.227,120.832,120.1513,120.7848,636436.0
2022-02-22 09:50:00,127.75,128.13,127.68,127.98,371760.0,120.7753,121.1346,120.7091,120.9927,371760.0
2022-02-22 10:00:00,127.97,128.11,127.66,127.72,298564.0,120.9833,121.1156,120.6902,120.7469,298564.0
2022-02-22 10:10:00,127.71,127.87,127.53,127.78,218206.0,120.7375,120.8888,120.5673,120.8037,218206.0
2022-02-22 10:20:00,127.76,128.23,127.75,128.22,284537.0,120.7848,121.2291,120.7753,121.2196,284537.0
2022-02-22 10:30:00,128.22,128.23,127.68,127.68,227488.0,121.2196,121.2291,120.7091,120.7091,227488.0
2022-02-22 10:40:00,127.67,127.74,127.47,127.55,203888.0,120.6997,120.7658,120.5106,120.5862,203888.0
2022-02-22 10:50:00,127.54,127.58,127.39,127.39,204975.0,120.5768,120.6146,120.435,120.435,204975.0
2022-02-22 11:00:00,127.38,127.62,127.36,127.49,143288.0,120.4255,120.6524,120.4066,120.5295,143288.0
2022-02-22 11:10:00,127.5,127.59,127.42,127.48,121087.0,120.539,120.624,120.4633,120.52,121087.0
2022-02-22 11:20:00,127.46,127.73,127.4,127.43,433367.0,120.5011,120.7564,120.4444,120.4728,433367.0
2022-02-22 11:30:00,127.43,127.62,127.29,127.41,296884.0,120.4728,120.6524,120.3404,120.4539,296884.0
2022-02-22 11:40:00,127.41,127.69,127.36,127.65,272257.0,120.4539,120.7186,120.4066,120.6808,272257.0
2022-02-22 11:50:00,127.65,127.8,127.4,127.59,164534.0,120.6808,120.8226,120.4444,120.624,164534.0
2022-02-22 12:00:00,127.59,127.81,127.57,127.81,117062.0,120.624,120.832,120.6051,120.832,117062.0
2022-02-22 12:10:00,127.81,127.83,127.65,127.69,93852.0,120.832,120.8509,120.6808,120.7186,93852.0
2022-02-22 12:20:00,127.68,127.76,127.55,127.61,84407.0,120.7091,120.7848,120.5862,120.6429,84407.0
2022-02-22 12:30:00,127.6,127.61,127.39,127.45,194410.0,120.6335,120.6429,120.435,120.4917,194410.0
2022-02-22 12:40:00,127.45,127.48,127.27,127.3,162917.0,120.4917,120.52,120.3215,120.3499,162917.0
2022-02-22 12:50:00,127.31,127.42,127.17,127.21,143600.0,120.3593,120.4633,120.227,120.2648,143600.0
2022-02-22 13:00:00,127.22,127.28,127.08,127.22,169755.0,120.2742,120.331,120.1419,120.2742,169755.0
2022-02-22 13:10:00,127.22,127.34,126.91,126.99,149150.0,120.2742,120.3877,119.9812,120.0568,149150.0
2022-02-22 13:20:00,127.0,127.18,126.99,127.09,108692.0,120.0662,120.2364,120.0568,120.1513,108692.0
2022-02-22 13:30:00,127.07,127.18,127.0,127.01,137441.0,120.1324,120.2364,120.0662,120.0757,137441.0
2022-02-22 13:40:00,127.03,127.12,126.81,126.81,186671.0,120.0946,120.1797,119.8866,119.8866,186671.0
2022-02-22 13:50:00,126.81,126.85,126.7,126.81,92652.0,119.8866,119.9244,119.7826,119.8866,92652.0
2022-02-22 14:00:00,126.79,126.79,126.45,126.48,158935.0,119.8677,119.8677,119.5463,119.5746,158935.0
2022-02-22 14:10:00,126.49,126.63,126.39,126.6,96542.0,119.5841,119.7164,119.4896,119.6881,96542.0
2022-02-22 14:20:00,126.62,126.91,126.34,126.75,442728.0,119.707,119.9812,119.4423,119.8299,442728.0
2022-02-22 14:30:00,126.74,127.01,126.6,126.85,301468.0,119.8204,120.0757,119.6881,119.9244,301468.0
2022-02-22 14:40:00,126.85,127.25,126.64,127.25,239796.0,119.9244,120.3026,119.7259,120.3026,239796.0
2022-02-22 14:50:00,127.26,127.59,127.18,127.38,268829.0,120.3121,120.624,120.2364,120.4255,268829.0
2022-02-22 15:00:00,127.38,127.81,127.38,127.57,272707.0,120.4255,120.832,120.4255,120.6051,272707.0
2022-02-22 15:10:00,127.59,127.86,127.55,127.6,365180.0,120.624,120.8793,120.5862,120.6335,365180.0
2022-02-22 15:20:00,127.59,127.76,127.39,127.59,372542.0,120.624,120.7848,120.435,120.624,372542.0
2022-02-22 15:30:00,127.58,127.64,127.41,127.62,488132.0,120.6146,120.6713,120.4539,120.6524,488132.0
2022-02-22 15:40:00,127.62,127.64,127.08,127.1,502514.0,120.6524,120.6713,120.1419,120.1608,502514.0
2022-02-22 15:50:00,127.09,127.25,126.79,127.19,1493464.0,120.1513,120.3026,119.8677,120.2459,1493464.0
2022-02-23 09:30:00,127.89,128.1,127.64,127.78,402088.0,120.9077,121.1062,120.6713,120.8037,402088.0
2022-02-23 09:40:00,127.78,128.16,127.7,128.13,341312.0,120.8037,121.1629,120.728,121.1346,341312.0
2022-02-23 09:50:00,128.13,128.13,127.83,127.86,281182.0,121.1346,121.1346,120.8509,120.8793,281182.0
2022-02-23 10:00:00,127.86,127.86,127.54,127.71,280159.0,120.8793,120.8793,120.5768,120.7375,280159.0
2022-02-23 10:10:00,127.7,127.81,127.58,127.65,318964.0,120.728,120.832,120.6146,120.6808,318964.0
2022-02-23 10:20:00,127.64,127.87,127.34,127.41,482253.0,120.6713,120.8888,120.3877,120.4539,482253.0
2022-02-23 10:30:00,127.39,127.74,127.3,127.67,301560.0,120.435,120.7658,120.3499,120.6997,301560.0
2022-02-23 10:40:00,127.67,127.74,127.45,127.52,188574.0,120.6997,120.7658,120.4917,120.5579,188574.0
2022-02-23 10:50:00,127.52,127.75,127.5,127.64,218043.0,120.5579,120.7753,120.539,120.6713,218043.0
2022-02-23 11:00:00,127.64,127.7,127.43,127.51,223234.0,120.6713,120.728,120.4728,120.5484,223234.0
2022-02-23 11:10:00,127.5,127.52,127.37,127.52,178863.0,120.539,120.5579,120.416,120.5579,178863.0
2022-02-23 11:20:00,127.52,127.58,127.39,127.44,138034.0,120.5579,120.6146,120.435,120.4822,138034.0
2022-02-23 11:30:00,127.44,127.74,127.37,127.64,162619.0,120.4822,120.7658,120.416,120.6713,162619.0
2022-02-23 11:40:00,127.64,127.74,127.53,127.74,198794.0,120.6713,120.7658,120.5673,120.7658,198794.0
2022-02-23 11:50:00,127.75,127.96,127.64,127.93,159522.0,120.7753,120.9738,120.6713,120.9455,159522.0
2022-02-23 12:00:00,127.94,128.03,127.84,127.9,139177.0,120.9549,121.04,120.8604,120.9171,139177.0
2022-02-23 12:10:00,127.9,128.06,127.73,128.05,130157.0,120.9171,121.0684,120.7564,121.0589,130157.0
2022-02-23 12:20:00,128.03,128.25,128.0,128.22,88902.0,121.04,121.248,121.0117,121.2196,88902.0
2022-02-23 12:30:00,128.23,128.28,127.96,127.99,92733.0,121.2291,121.2764,120.9738,121.0022,92733.0
2022-02-23 12:40:00,127.99,128.12,127.92,127.97,112030.0,121.0022,121.1251,120.936,120.9833,112030.0
2022-02-23 12:50:00,127.97,127.99,127.6,127.65,166487.0,120.9833,121.0022,120.6335,120.6808,166487.0
2022-02-23 13:00:00,127.66,127.66,127.43,127.51,132415.0,120.6902,120.6902,120.4728,120.5484,132415.0
2022-02-23 13:10:00,127.52,127.53,127.19,127.45,176858.0,120.5579,120.5673,120.2459,120.4917,176858.0
2022-02-23 13:20:00,127.45,127.55,127.31,127.33,124090.0,120.4917,120.5862,120.3593,120.3782,124090.0
2022-02-23 13:30:00,127.34,127.53,127.16,127.48,154115.0,120.3877,120.5673,120.2175,120.52,154115.0
2022-02-23 13:40:00,127.47,127.68,127.41,127.6,132473.0,120.5106,120.7091,120.4539,120.6335,132473.0
2022-02-23 13:50:00,127.62,127.62,127.32,127.44,135408.0,120.6524,120.6524,120.3688,120.4822,135408.0
2022-02-23 14:00:00,127.44,127.54,127.21,127.41,168596.0,120.4822,120.5768,120.2648,120.4539,168596.0
2022-02-23 14:10:00,127.41,127.54,127.23,127.4,225989.0,120.4539,120.5768,120.2837,120.4444,225989.0
2022-02-23 14:20:00,127.4,127.48,127.04,127.1,248981.0,120.4444,120.52,120.1041,120.1608,248981.0
2022-02-23 14:30:00,127.11,127.19,127.05,127.11,136910.0,120.1702,120.2459,120.1135,120.1702,136910.0
2022-02-23 14:40:00,127.11,127.12,126.73,126.88,176871.0,120.1702,120.1797,119.811,119.9528,176871.0
2022-02-23 14:50:00,126.87,126.97,126.74,126.87,156421.0,119.9433,120.0379,119.8204,119.9433,156421.0
2022-02-23 15:00:00,126.86,126.89,126.65,126.69,181079.0,119.9339,119.9623,119.7354,119.7732,181079.0
2022-02-23 15:10:00,126.69,126.87,126.62,126.76,275131.0,119.7732,119.9433,119.707,119.8394,275131.0
2022-02-23 15:20:00,126.76,127.03,126.7,126.99,305460.0,119.8394,120.0946,119.7826,120.0568,305460.0
2022-02-23 15:30:00,126.98,127.01,126.67,126.67,334902.0,120.0473,120.0757,119.7543,119.7543,334902.0
2022-02-23 15:40:00,126.67,126.76,126.54,126.55,860033.0,119.7543,119.8394,119.6314,119.6408,860033.0
2022-02-23 15:50:00,126.55,126.74,126.42,126.57,1286281.0,119.6408,119.8204,119.5179,119.6597,1286281.0
2022-02-24 09:30:00,124.42,124.9,124.06,124.67,930395.0,117.6271,118.0809,117.2868,117.8635,930395.0
2022-02-24 09:40:00,124.66,124.85,124.44,124.83,787257.0,117.854,118.0336,117.646,118.0147,787257.0
2022-02-24 09:50:00,124.83,125.63,124.73,125.62,982955.0,118.0147,118.771,117.9202,118.7616,982955.0
2022-02-24 10:00:00,125.61,125.62,124.71,124.92,624251.0,118.7521,118.7616,117.9013,118.0998,624251.0
2022-02-24 10:10:00,124.91,125.26,124.78,125.22,489083.0,118.0904,118.4212,117.9675,118.3834,489083.0
2022-02-24 10:20:00,125.22,125.41,124.84,124.93,600008.0,118.3834,118.5631,118.0242,118.1093,600008.0
2022-02-24 10:30:00,124.91,125.23,124.72,124.99,489261.0,118.0904,118.3929,117.9107,118.166,489261.0
2022-02-24 10:40:00,124.99,125.38,124.82,125.26,468421.0,118.166,118.5347,118.0053,118.4212,468421.0
2022-02-24 10:50:00,125.24,125.46,125.09,125.29,418443.0,118.4023,118.6103,118.2605,118.4496,418443.0
2022-02-24 11:00:00,125.29,125.75,125.18,125.71,448795.0,118.4496,118.8845,118.3456,118.8467,448795.0
2022-02-24 11:10:00,125.72,125.79,125.53,125.73,400132.0,118.8561,118.9223,118.6765,118.8656,400132.0
2022-02-24 11:20:00,125.74,125.76,125.31,125.35,382186.0,118.875,118.8939,118.4685,118.5063,382186.0
2022-02-24 11:30:00,125.36,125.59,125.19,125.58,423746.0,118.5158,118.7332,118.3551,118.7238,423746.0
2022-02-24 11:40:00,125.57,125.57,125.12,125.31,232643.0,118.7143,118.7143,118.2889,118.4685,232643.0
2022-02-24 11:50:00,125.32,125.79,125.29,125.76,298960.0,118.478,118.9223,118.4496,118.8939,298960.0
2022-02-24 12:00:00,125.76,125.78,125.38,125.39,192899.0,118.8939,118.9129,118.5347,118.5441,192899.0
2022-02-24 12:10:00,125.4,125.47,125.1,125.26,229505.0,118.5536,118.6198,118.27,118.4212,229505.0
2022-02-24 12:20:00,125.27,125.32,125.03,125.3,229382.0,118.4307,118.478,118.2038,118.4591,229382.0
2022-02-24 12:30:00,125.29,125.53,125.02,125.44,265935.0,118.4496,118.6765,118.1944,118.5914,265935.0
2022-02-24 12:40:00,125.44,125.6,125.38,125.4,309325.0,118.5914,118.7427,118.5347,118.5536,309325.0
2022-02-24 12:50:00,125.4,125.51,125.2,125.21,306099.0,118.5536,118.6576,118.3645,118.374,306099.0
2022-02-24 13:00:00,125.2,125.51,125.08,125.5,231047.0,118.3645,118.6576,118.2511,118.6481,231047.0
2022-02-24 13:10:00,125.49,125.59,125.37,125.54,334807.0,118.6387,118.7332,118.5252,118.686,334807.0
2022-02-24 13:20:00,125.53,125.59,125.06,125.07,227121.0,118.6765,118.7332,118.2322,118.2416,227121.0
2022-02-24 13:30:00,125.08,125.42,125.04,125.37,234500.0,118.2511,118.5725,118.2133,118.5252,234500.0
2022-02-24 13:40:00,125.36,125.97,125.14,125.95,368433.0,118.5158,119.0925,118.3078,119.0736,368433.0
2022-02-24 13:50:00,125.95,126.08,125.39,125.44,419595.0,119.0736,119.1965,118.5441,118.5914,419595.0
2022-02-24 14:00:00,125.43,125.63,125.23,125.29,472874.0,118.582,118.771,118.3929,118.4496,472874.0
2022-02-24 14:10:00,125.3,125.82,125.26,125.77,342758.0,118.4591,118.9507,118.4212,118.9034,342758.0
2022-02-24 14:20:00,125.78,125.83,125.64,125.78,435400.0,118.9129,118.9601,118.7805,118.9129,435400.0
2022-02-24 14:30:00,125.78,126.3,125.74,126.2,585511.0,118.9129,119.4045,118.875,119.3099,585511.0
2022-02-24 14:40:00,126.21,126.27,125.97,126.25,457968.0,119.3194,119.3761,119.0925,119.3572,457968.0
2022-02-24 14:50:00,126.25,126.27,126.07,126.22,403722.0,119.3572,119.3761,119.187,119.3288,403722.0
2022-02-24 15:00:00,126.25,126.56,126.14,126.46,344349.0,119.3572,119.6503,119.2532,119.5557,344349.0
2022-02-24 15:10:00,126.45,126.64,126.37,126.49,358522.0,119.5463,119.7259,119.4706,119.5841,358522.0
2022-02-24 15:20:00,126.49,126.49,126.05,126.07,461571.0,119.5841,119.5841,119.1681,119.187,461571.0
2022-02-24 15:30:00,126.07,126.86,126.05,126.83,499179.0,119.187,119.9339,119.1681,119.9055,499179.0
2022-02-24 15:40:00,126.83,126.86,126.56,126.68,712141.0,119.9055,119.9339,119.6503,119.7637,712141.0
2022-02-24 15:50:00,126.71,127.32,126.67,127.11,1732911.0,119.7921,120.3688,119.7543,120.1702,1732911.0
2022-02-25 09:30:00,127.69,128.56,127.49,128.53,493037.0,120.7186,121.5411,120.5295,121.5127,493037.0
2022-02-25 09:40:00,128.53,128.84,128.42,128.57,789314.0,121.5127,121.8058,121.4087,121.5505,789314.0
2022-02-25 09:50:00,128.56,128.69,128.1,128.14,425525.0,121.5411,121.664,121.1062,121.144,425525.0
2022-02-25 10:00:00,128.14,129.0,128.05,128.96,520441.0,121.144,121.9571,121.0589,121.9192,520441.0
2022-02-25 10:10:00,128.97,129.09,128.72,129.04,328690.0,121.9287,122.0421,121.6923,121.9949,328690.0
2022-02-25 10:20:00,129.05,129.37,128.86,129.27,463671.0,122.0043,122.3069,121.8247,122.2123,463671.0
2022-02-25 10:30:00,129.28,129.37,129.17,129.33,308925.0,122.2218,122.3069,122.1178,122.269,308925.0
2022-02-25 10:40:00,129.33,129.83,129.33,129.8,286320.0,122.269,122.7417,122.269,122.7134,286320.0
2022-02-25 10:50:00,129.8,129.94,129.71,129.85,351982.0,122.7134,122.8457,122.6283,122.7606,351982.0
2022-02-25 11:00:00,129.84,130.31,129.71,130.3,539609.0,122.7512,123.1955,122.6283,123.1861,539609.0
2022-02-25 11:10:00,130.3,130.49,130.25,130.44,407188.0,123.1861,123.3657,123.1388,123.3184,407188.0
2022-02-25 11:20:00,130.44,130.57,130.35,130.4,300803.0,123.3184,123.4413,123.2334,123.2806,300803.0
2022-02-25 11:30:00,130.41,130.42,130.2,130.3,252855.0,123.2901,123.2995,123.0915,123.1861,252855.0
2022-02-25 11:40:00,130.3,130.5,130.25,130.49,220407.0,123.1861,123.3752,123.1388,123.3657,220407.0
2022-02-25 11:50:00,130.5,130.81,130.39,130.78,315137.0,123.3752,123.6682,123.2712,123.6399,315137.0
2022-02-25 12:00:00,130.78,130.83,130.63,130.65,236807.0,123.6399,123.6871,123.4981,123.517,236807.0
2022-02-25 12:10:00,130.65,130.85,130.62,130.84,206103.0,123.517,123.7061,123.4886,123.6966,206103.0
2022-02-25 12:20:00,130.83,131.03,130.77,130.97,186966.0,123.6871,123.8762,123.6304,123.8195,186966.0
2022-02-25 12:30:00,130.98,131.09,130.9,130.91,178290.0,123.829,123.9329,123.7533,123.7628,178290.0
2022-02-25 12:40:00,130.92,131.02,130.92,130.93,157122.0,123.7722,123.8668,123.7722,123.7817,157122.0
2022-02-25 12:50:00,130.93,130.93,130.65,130.75,257947.0,123.7817,123.7817,123.517,123.6115,257947.0
2022-02-25 13:00:00,130.75,130.89,130.6,130.65,274328.0,123.6115,123.7439,123.4697,123.517,274328.0
2022-02-25 13:10:00,130.65,130.87,130.5,130.82,243443.0,123.517,123.725,123.3752,123.6777,243443.0
2022-02-25 13:20:00,130.81,130.96,130.69,130.93,175672.0,123.6682,123.81,123.5548,123.7817,175672.0
2022-02-25 13:30:00,130.94,131.04,130.86,130.94,122667.0,123.7911,123.8857,123.7155,123.7911,122667.0
2022-02-25 13:40:00,130.96,131.25,130.96,131.21,293094.0,123.81,124.0842,123.81,124.0464,293094.0
2022-02-25 13:50:00,131.22,131.27,130.92,131.0,238934.0,124.0559,124.1031,123.7722,123.8479,238934.0
2022-02-25 14:00:00,131.01,131.18,130.82,131.05,241883.0,123.8573,124.018,123.6777,123.8951,241883.0
2022-02-25 14:10:00,131.06,131.07,130.88,130.94,314159.0,123.9046,123.914,123.7344,123.7911,314159.0
2022-02-25 14:20:00,130.93,131.18,130.91,131.04,176213.0,123.7817,124.018,123.7628,123.8857,176213.0
2022-02-25 14:30:00,131.04,131.12,130.72,130.76,232947.0,123.8857,123.9613,123.5832,123.621,232947.0
2022-02-25 14:40:00,130.75,130.83,130.65,130.69,229071.0,123.6115,123.6871,123.517,123.5548,229071.0
2022-02-25 14:50:00,130.67,130.9,130.48,130.8,234698.0,123.5359,123.7533,123.3563,123.6588,234698.0
2022-02-25 15:00:00,130.8,130.8,130.57,130.74,231456.0,123.6588,123.6588,123.4413,123.6021,231456.0
2022-02-25 15:10:00,130.74,130.92,130.6,130.86,201353.0,123.6021,123.7722,123.4697,123.7155,201353.0
2022-02-25 15:20:00,130.87,131.07,130.81,130.84,354485.0,123.725,123.914,123.6682,123.6966,354485.0
2022-02-25 15:30:00,130.84,131.01,130.59,130.77,513248.0,123.6966,123.8573,123.4602,123.6304,513248.0
2022-02-25 15:40:00,130.77,130.97,130.69,130.75,782293.0,123.6304,123.8195,123.5548,123.6115,782293.0
2022-02-25 15:50:00,130.76,131.01,130.74,131.0,1967158.0,123.621,123.8573,123.6021,123.8479,1967158.0
2022-02-28 09:30:00,128.86,129.63,128.85,129.46,1042247.0,121.8247,122.5527,121.8152,122.3919,1042247.0
2022-02-28 09:40:00,129.45,129.53,129.11,129.41,526309.0,122.3825,122.4581,122.0611,122.3447,526309.0
2022-02-28 09:50:00,129.42,129.72,128.94,129.05,499457.0,122.3541,122.6377,121.9003,122.0043,499457.0
2022-02-28 10:00:00,129.06,129.17,128.93,129.02,276463.0,122.0138,122.1178,121.8909,121.976,276463.0
2022-02-28 10:10:00,129.02,129.16,128.57,128.64,256909.0,121.976,122.1083,121.5505,121.6167,256909.0
2022-02-28 10:20:00,128.64,128.86,128.58,128.68,214003.0,121.6167,121.8247,121.56,121.6545,214003.0
2022-02-28 10:30:00,128.66,129.13,128.64,129.11,304960.0,121.6356,122.08,121.6167,122.0611,304960.0
2022-02-28 10:40:00,129.14,129.31,129.07,129.23,263990.0,122.0894,122.2501,122.0232,122.1745,263990.0
2022-02-28 10:50:00,129.23,129.45,129.12,129.43,290588.0,122.1745,122.3825,122.0705,122.3636,290588.0
2022-02-28 11:00:00,129.43,129.62,129.36,129.54,210155.0,122.3636,122.5432,122.2974,122.4676,210155.0
2022-02-28 11:10:00,129.54,129.73,129.42,129.65,270962.0,122.4676,122.6472,122.3541,122.5716,270962.0
2022-02-28 11:20:00,129.64,129.95,129.64,129.91,235805.0,122.5621,122.8552,122.5621,122.8174,235805.0
2022-02-28 11:30:00,129.91,130.06,129.59,129.62,232655.0,122.8174,122.9592,122.5148,122.5432,232655.0
2022-02-28 11:40:00,129.63,129.74,129.43,129.55,202651.0,122.5527,122.6567,122.3636,122.477,202651.0
2022-02-28 11:50:00,129.56,129.84,129.46,129.8,154985.0,122.4865,122.7512,122.3919,122.7134,154985.0
2022-02-28 12:00:00,129.79,129.96,129.53,129.57,292855.0,122.7039,122.8646,122.4581,122.4959,292855.0
2022-02-28 12:10:00,129.58,129.59,129.19,129.43,296567.0,122.5054,122.5148,122.1367,122.3636,296567.0
2022-02-28 12:20:00,129.43,129.48,129.21,129.37,269076.0,122.3636,122.4108,122.1556,122.3069,269076.0
2022-02-28 12:30:00,129.36,129.45,129.21,129.23,190739.0,122.2974,122.3825,122.1556,122.1745,190739.0
2022-02-28 12:40:00,129.23,129.29,129.0,129.2,297970.0,122.1745,122.2312,121.9571,122.1461,297970.0
2022-02-28 12:50:00,129.2,129.26,128.97,129.14,140572.0,122.1461,122.2029,121.9287,122.0894,140572.0
2022-02-28 13:00:00,129.13,129.49,129.13,129.47,256458.0,122.08,122.4203,122.08,122.4014,256458.0
2022-02-28 13:10:00,129.47,129.54,129.13,129.18,232409.0,122.4014,122.4676,122.08,122.1272,232409.0
2022-02-28 13:20:00,129.17,129.23,128.95,129.15,237578.0,122.1178,122.1745,121.9098,122.0989,237578.0
2022-02-28 13:30:00,129.15,129.29,128.99,129.28,134132.0,122.0989,122.2312,121.9476,122.2218,134132.0
2022-02-28 13:40:00,129.28,129.43,129.13,129.34,218795.0,122.2218,122.3636,122.08,122.2785,218795.0
2022-02-28 13:50:00,129.34,129.58,129.34,129.47,159116.0,122.2785,122.5054,122.2785,122.4014,159116.0
2022-02-28 14:00:00,129.47,129.47,128.62,128.63,328372.0,122.4014,122.4014,121.5978,121.6073,328372.0
2022-02-28 14:10:00,128.64,128.8,128.45,128.78,200082.0,121.6167,121.768,121.4371,121.7491,200082.0
2022-02-28 14:20:00,128.8,128.85,128.61,128.69,202934.0,121.768,121.8152,121.5883,121.664,202934.0
2022-02-28 14:30:00,128.7,128.99,128.6,128.76,167726.0,121.6734,121.9476,121.5789,121.7302,167726.0
2022-02-28 14:40:00,128.76,129.15,128.69,128.97,198010.0,121.7302,122.0989,121.664,121.9287,198010.0
2022-02-28 14:50:00,128.99,129.21,128.92,129.11,104495.0,121.9476,122.1556,121.8814,122.0611,104495.0
2022-02-28 15:00:00,129.09,129.13,128.78,129.03,176141.0,122.0421,122.08,121.7491,121.9854,176141.0
2022-02-28 15:10:00,129.02,129.14,128.85,129.08,199151.0,121.976,122.0894,121.8152,122.0327,199151.0
2022-02-28 15:20:00,129.06,129.39,129.05,129.22,237877.0,122.0138,122.3258,122.0043,122.165,237877.0
2022-02-28 15:30:00,129.21,129.21,128.76,128.83,505918.0,122.1556,122.1556,121.7302,121.7963,505918.0
2022-02-28 15:40:00,128.83,129.63,128.83,129.56,570862.0,121.7963,122.5527,121.7963,122.4865,570862.0
2022-02-28 15:50:00,129.57,130.11,129.54,129.98,2234786.0,122.4959,123.0065,122.4676,122.8836,2234786.0
2022-03-01 09:30:00,129.28,130.31,129.28,130.3,306233.0,122.2218,123.1955,122.2218,123.1861,306233.0
2022-03-01 09:40:00,130.29,130.34,129.89,130.01,329718.0,123.1766,123.2239,122.7985,122.9119,329718.0
2022-03-01 09:50:00,130.02,130.04,129.56,129.7,386819.0,122.9214,122.9403,122.4865,122.6188,386819.0
2022-03-01 10:00:00,129.73,130.01,129.66,129.66,312000.0,122.6472,122.9119,122.581,122.581,312000.0
2022-03-01 10:10:00,129.65,129.95,129.56,129.92,305877.0,122.5716,122.8552,122.4865,122.8268,305877.0
2022-03-01 10:20:00,129.94,130.04,129.47,129.63,202685.0,122.8457,122.9403,122.4014,122.5527,202685.0
2022-03-01 10:30:00,129.63,129.67,129.3,129.32,284094.0,122.5527,122.5905,122.2407,122.2596,284094.0
2022-03-01 10:40:00,129.31,129.31,128.87,128.94,252811.0,122.2501,122.2501,121.8342,121.9003,252811.0
2022-03-01 10:50:00,128.95,129.13,128.93,129.08,188586.0,121.9098,122.08,121.8909,122.0327,188586.0
2022-03-01 11:00:00,129.08,129.32,129.03,129.06,148660.0,122.0327,122.2596,121.9854,122.0138,148660.0
2022-03-01 11:10:00,129.1,129.46,129.09,129.22,248408.0,122.0516,122.3919,122.0421,122.165,248408.0
2022-03-01 11:20:00,129.22,129.36,129.19,129.35,180818.0,122.165,122.2974,122.1367,122.2879,180818.0
2022-03-01 11:30:00,129.36,129.37,128.71,128.79,300871.0,122.2974,122.3069,121.6829,121.7585,300871.0
2022-03-01 11:40:00,128.8,128.94,128.49,128.64,214576.0,121.768,121.9003,121.4749,121.6167,214576.0
2022-03-01 11:50:00,128.66,128.69,128.42,128.6,231962.0,121.6356,121.664,121.4087,121.5789,231962.0
2022-03-01 12:00:00,128.57,128.63,128.33,128.38,482802.0,121.5505,121.6073,121.3236,121.3709,482802.0
2022-03-01 12:10:00,128.38,128.83,128.23,128.77,203224.0,121.3709,121.7963,121.2291,121.7396,203224.0
2022-03-01 12:20:00,128.78,128.86,128.63,128.84,138896.0,121.7491,121.8247,121.6073,121.8058,138896.0
2022-03-01 12:30:00,128.84,129.05,128.77,128.92,133650.0,121.8058,122.0043,121.7396,121.8814,133650.0
2022-03-01 12:40:00,128.93,129.2,128.93,129.11,138743.0,121.8909,122.1461,121.8909,122.0611,138743.0
2022-03-01 12:50:00,129.1,129.18,128.97,129.1,245219.0,122.0516,122.1272,121.9287,122.0516,245219.0
2022-03-01 13:00:00,129.09,129.28,128.98,129.11,191970.0,122.0421,122.2218,121.9381,122.0611,191970.0
2022-03-01 13:10:00,129.11,129.12,128.84,128.92,219520.0,122.0611,122.0705,121.8058,121.8814,219520.0
2022-03-01 13:20:00,128.92,128.99,128.56,128.59,159737.0,121.8814,121.9476,121.5411,121.5694,159737.0
2022-03-01 13:30:00,128.58,128.87,128.53,128.87,203303.0,121.56,121.8342,121.5127,121.8342,203303.0
2022-03-01 13:40:00,128.85,128.94,128.62,128.76,240571.0,121.8152,121.9003,121.5978,121.7302,240571.0
2022-03-01 13:50:00,128.75,128.87,128.68,128.8,183595.0,121.7207,121.8342,121.6545,121.768,183595.0
2022-03-01 14:00:00,128.79,128.82,128.55,128.7,210731.0,121.7585,121.7869,121.5316,121.6734,210731.0
2022-03-01 14:10:00,128.7,128.77,128.43,128.72,320518.0,121.6734,121.7396,121.4182,121.6923,320518.0
2022-03-01 14:20:00,128.71,129.17,128.67,129.12,229600.0,121.6829,122.1178,121.6451,122.0705,229600.0
2022-03-01 14:30:00,129.12,129.28,129.01,129.26,313546.0,122.0705,122.2218,121.9665,122.2029,313546.0
2022-03-01 14:40:00,129.24,129.34,129.06,129.13,277294.0,122.184,122.2785,122.0138,122.08,277294.0
2022-03-01 14:50:00,129.14,129.14,128.83,128.91,277939.0,122.0894,122.0894,121.7963,121.872,277939.0
2022-03-01 15:00:00,128.92,129.5,128.87,129.41,420157.0,121.8814,122.4298,121.8342,122.3447,420157.0
2022-03-01 15:10:00,129.42,129.44,129.05,129.08,401005.0,122.3541,122.373,122.0043,122.0327,401005.0
2022-03-01 15:20:00,129.08,129.14,128.97,128.98,344202.0,122.0327,122.0894,121.9287,121.9381,344202.0
2022-03-01 15:30:00,128.97,129.15,128.74,129.05,363834.0,121.9287,122.0989,121.7113,122.0043,363834.0
2022-03-01 15:40:00,129.04,129.2,128.55,128.55,507788.0,121.9949,122.1461,121.5316,121.5316,507788.0
2022-03-01 15:50:00,128.54,129.36,128.42,129.18,1351537.0,121.5222,122.2974,121.4087,122.1272,1351537.0
2022-03-02 09:30:00,129.81,130.11,129.64,130.11,425377.0,122.7228,123.0065,122.5621,123.0065,425377.0
2022-03-02 09:40:00,130.12,130.7,130.12,130.46,449870.0,123.0159,123.5642,123.0159,123.3373,449870.0
2022-03-02 09:50:00,130.46,130.64,130.17,130.38,371442.0,123.3373,123.5075,123.0632,123.2617,371442.0
2022-03-02 10:00:00,130.38,130.82,130.2,130.27,236341.0,123.2617,123.6777,123.0915,123.1577,236341.0
2022-03-02 10:10:00,130.3,130.34,130.11,130.13,201824.0,123.1861,123.2239,123.0065,123.0254,201824.0
2022-03-02 10:20:00,130.11,130.86,130.1,130.69,287671.0,123.0065,123.7155,122.997,123.5548,287671.0
2022-03-02 10:30:00,130.68,131.09,130.34,130.97,288555.0,123.5453,123.9329,123.2239,123.8195,288555.0
2022-03-02 10:40:00,130.97,131.1,130.8,131.07,226676.0,123.8195,123.9424,123.6588,123.914,226676.0
2022-03-02 10:50:00,131.08,131.14,130.68,131.03,263190.0,123.9235,123.9802,123.5453,123.8762,263190.0
2022-03-02 11:00:00,131.05,131.33,130.76,131.22,408017.0,123.8951,124.1598,123.621,124.0559,408017.0
2022-03-02 11:10:00,131.23,131.41,131.15,131.23,294096.0,124.0653,124.2355,123.9897,124.0653,294096.0
2022-03-02 11:20:00,131.24,131.47,131.06,131.3,180012.0,124.0748,124.2922,123.9046,124.1315,180012.0
2022-03-02 11:30:00,131.3,131.66,131.27,131.4,364768.0,124.1315,124.4718,124.1031,124.226,364768.0
2022-03-02 11:40:00,131.4,131.49,131.07,131.12,237364.0,124.226,124.3111,123.914,123.9613,237364.0
2022-03-02 11:50:00,131.11,131.33,131.1,131.33,148757.0,123.9519,124.1598,123.9424,124.1598,148757.0
2022-03-02 12:00:00,131.33,131.46,131.2,131.43,234794.0,124.1598,124.2827,124.0369,124.2544,234794.0
2022-03-02 12:10:00,131.43,131.59,131.35,131.48,225699.0,124.2544,124.4057,124.1788,124.3017,225699.0
2022-03-02 12:20:00,131.47,131.6,131.31,131.5,171771.0,124.2922,124.4151,124.1409,124.3206,171771.0
2022-03-02 12:30:00,131.5,131.64,131.46,131.61,135422.0,124.3206,124.4529,124.2827,124.4246,135422.0
2022-03-02 12:40:00,131.61,131.64,131.45,131.56,166917.0,124.4246,124.4529,124.2733,124.3773,166917.0
2022-03-02 12:50:00,131.57,131.6,131.43,131.56,141341.0,124.3867,124.4151,124.2544,124.3773,141341.0
2022-03-02 13:00:00,131.56,131.87,131.55,131.79,130254.0,124.3773,124.6704,124.3678,124.5947,130254.0
2022-03-02 13:10:00,131.81,131.85,131.65,131.67,81487.0,124.6136,124.6515,124.4624,124.4813,81487.0
2022-03-02 13:20:00,131.69,131.73,131.56,131.6,89956.0,124.5002,124.538,124.3773,124.4151,89956.0
2022-03-02 13:30:00,131.6,131.79,131.6,131.78,131939.0,124.4151,124.5947,124.4151,124.5853,131939.0
2022-03-02 13:40:00,131.78,131.79,131.64,131.7,181012.0,124.5853,124.5947,124.4529,124.5096,181012.0
2022-03-02 13:50:00,131.7,131.9,131.7,131.79,120629.0,124.5096,124.6987,124.5096,124.5947,120629.0
2022-03-02 14:00:00,131.8,131.87,131.71,131.81,163535.0,124.6042,124.6704,124.5191,124.6136,163535.0
2022-03-02 14:10:00,131.81,131.87,131.7,131.77,109305.0,124.6136,124.6704,124.5096,124.5758,109305.0
2022-03-02 14:20:00,131.77,131.84,131.42,131.5,204552.0,124.5758,124.642,124.2449,124.3206,204552.0
2022-03-02 14:30:00,131.5,131.61,131.4,131.59,113310.0,124.3206,124.4246,124.226,124.4057,113310.0
2022-03-02 14:40:00,131.6,131.66,131.42,131.51,136287.0,124.4151,124.4718,124.2449,124.33,136287.0
2022-03-02 14:50:00,131.53,131.65,131.15,131.23,386312.0,124.3489,124.4624,123.9897,124.0653,386312.0
2022-03-02 15:00:00,131.23,131.5,131.19,131.29,215949.0,124.0653,124.3206,124.0275,124.122,215949.0
2022-03-02 15:10:00,131.28,131.35,131.08,131.22,230244.0,124.1126,124.1788,123.9235,124.0559,230244.0
2022-03-02 15:20:00,131.21,131.35,131.05,131.33,272289.0,124.0464,124.1788,123.8951,124.1598,272289.0
2022-03-02 15:30:00,131.33,131.45,131.27,131.31,299218.0,124.1598,124.2733,124.1031,124.1409,299218.0
2022-03-02 15:40:00,131.32,131.52,131.24,131.45,475813.0,124.1504,124.3395,124.0748,124.2733,475813.0
2022-03-02 15:50:00,131.45,131.59,131.07,131.2,1062726.0,124.2733,124.4057,123.914,124.0369,1062726.0
2022-03-03 09:30:00,131.77,132.16,131.75,132.16,389929.0,124.5758,124.9445,124.5569,124.9445,389929.0
2022-03-03 09:40:00,132.16,132.47,131.96,132.15,409546.0,124.9445,125.2376,124.7555,124.9351,409546.0
2022-03-03 09:50:00,132.15,132.24,132.0,132.13,246010.0,124.9351,125.0202,124.7933,124.9162,246010.0
2022-03-03 10:00:00,132.13,132.21,131.99,132.13,257775.0,124.9162,124.9918,124.7838,124.9162,257775.0
2022-03-03 10:10:00,132.12,132.21,131.87,131.91,203959.0,124.9067,124.9918,124.6704,124.7082,203959.0
2022-03-03 10:20:00,131.91,131.94,131.6,131.67,298509.0,124.7082,124.7365,124.4151,124.4813,298509.0
2022-03-03 10:30:00,131.67,131.85,131.44,131.47,218964.0,124.4813,124.6515,124.2638,124.2922,218964.0
2022-03-03 10:40:00,131.48,131.55,131.26,131.43,234520.0,124.3017,124.3678,124.0937,124.2544,234520.0
2022-03-03 10:50:00,131.41,131.47,131.11,131.18,234184.0,124.2355,124.2922,123.9519,124.018,234184.0
2022-03-03 11:00:00,131.18,131.35,131.1,131.21,200611.0,124.018,124.1788,123.9424,124.0464,200611.0
2022-03-03 11:10:00,131.19,131.19,130.74,131.05,177295.0,124.0275,124.0275,123.6021,123.8951,177295.0
2022-03-03 11:20:00,131.05,131.33,131.03,131.27,152245.0,123.8951,124.1598,123.8762,124.1031,152245.0
2022-03-03 11:30:00,131.26,131.3,130.94,131.07,150818.0,124.0937,124.1315,123.7911,123.914,150818.0
2022-03-03 11:40:00,131.06,131.32,131.02,131.21,145217.0,123.9046,124.1504,123.8668,124.0464,145217.0
2022-03-03 11:50:00,131.21,131.44,131.06,131.31,277076.0,124.0464,124.2638,123.9046,124.1409,277076.0
2022-03-03 12:00:00,131.31,131.54,131.28,131.54,134914.0,124.1409,124.3584,124.1126,124.3584,134914.0
2022-03-03 12:10:00,131.53,131.68,131.47,131.63,89898.0,124.3489,124.4907,124.2922,124.4435,89898.0
2022-03-03 12:20:00,131.62,131.62,131.31,131.36,158758.0,124.434,124.434,124.1409,124.1882,158758.0
2022-03-03 12:30:00,131.38,132.17,131.34,131.84,633963.0,124.2071,124.954,124.1693,124.642,633963.0
2022-03-03 12:40:00,131.84,131.95,131.67,131.85,261410.0,124.642,124.746,124.4813,124.6515,261410.0
2022-03-03 12:50:00,131.84,131.97,131.76,131.93,141489.0,124.642,124.7649,124.5664,124.7271,141489.0
2022-03-03 13:00:00,131.92,132.12,131.85,131.97,107094.0,124.7176,124.9067,124.6515,124.7649,107094.0
2022-03-03 13:10:00,131.96,132.28,131.94,132.23,124272.0,124.7555,125.058,124.7365,125.0107,124272.0
2022-03-03 13:20:00,132.2,132.36,132.13,132.34,91909.0,124.9823,125.1336,124.9162,125.1147,91909.0
2022-03-03 13:30:00,132.34,132.34,131.97,132.13,147255.0,125.1147,125.1147,124.7649,124.9162,147255.0
2022-03-03 13:40:00,132.13,132.29,132.03,132.25,106018.0,124.9162,125.0674,124.8216,125.0296,106018.0
2022-03-03 13:50:00,132.25,132.39,132.25,132.3,114085.0,125.0296,125.162,125.0296,125.0769,114085.0
2022-03-03 14:00:00,132.29,132.42,132.2,132.22,103226.0,125.0674,125.1903,124.9823,125.0013,103226.0
2022-03-03 14:10:00,132.26,132.63,132.18,132.57,195928.0,125.0391,125.3889,124.9634,125.3321,195928.0
2022-03-03 14:20:00,132.56,132.6,132.4,132.58,111263.0,125.3227,125.3605,125.1714,125.3416,111263.0
2022-03-03 14:30:00,132.58,132.58,132.3,132.31,108714.0,125.3416,125.3416,125.0769,125.0863,108714.0
2022-03-03 14:40:00,132.32,132.37,131.98,132.0,153155.0,125.0958,125.1431,124.7744,124.7933,153155.0
2022-03-03 14:50:00,131.99,132.07,131.82,132.06,106786.0,124.7838,124.8594,124.6231,124.85,106786.0
2022-03-03 15:00:00,132.05,132.05,131.62,131.7,172655.0,124.8405,124.8405,124.434,124.5096,172655.0
2022-03-03 15:10:00,131.7,132.11,131.68,132.03,318418.0,124.5096,124.8973,124.4907,124.8216,318418.0
2022-03-03 15:20:00,132.02,132.16,131.86,132.15,168042.0,124.8122,124.9445,124.6609,124.9351,168042.0
2022-03-03 15:30:00,132.14,132.14,131.67,131.92,371795.0,124.9256,124.9256,124.4813,124.7176,371795.0
2022-03-03 15:40:00,131.92,131.92,131.48,131.67,551147.0,124.7176,124.7176,124.3017,124.4813,551147.0
2022-03-03 15:50:00,131.67,131.9,131.48,131.86,1048283.0,124.4813,124.6987,124.3017,124.6609,1048283.0
2022-03-04 09:30:00,130.53,130.89,130.52,130.68,399582.0,123.4035,123.7439,123.3941,123.5453,399582.0
2022-03-04 09:40:00,130.69,130.93,130.57,130.72,341139.0,123.5548,123.7817,123.4413,123.5832,341139.0
2022-03-04 09:50:00,130.73,131.03,130.63,130.93,307168.0,123.5926,123.8762,123.4981,123.7817,307168.0
2022-03-04 10:00:00,130.91,131.02,130.32,130.35,247204.0,123.7628,123.8668,123.205,123.2334,247204.0
2022-03-04 10:10:00,130.35,130.46,130.14,130.45,253894.0,123.2334,123.3373,123.0348,123.3279,253894.0
2022-03-04 10:20:00,130.44,130.51,130.3,130.47,297765.0,123.3184,123.3846,123.1861,123.3468,297765.0
2022-03-04 10:30:00,130.47,130.56,130.23,130.41,231831.0,123.3468,123.4319,123.1199,123.2901,231831.0
2022-03-04 10:40:00,130.4,130.54,130.23,130.45,145605.0,123.2806,123.413,123.1199,123.3279,145605.0
2022-03-04 10:50:00,130.45,130.59,130.38,130.45,175443.0,123.3279,123.4602,123.2617,123.3279,175443.0
2022-03-04 11:00:00,130.45,130.71,130.39,130.64,134875.0,123.3279,123.5737,123.2712,123.5075,134875.0
2022-03-04 11:10:00,130.66,131.08,130.5,131.06,195945.0,123.5264,123.9235,123.3752,123.9046,195945.0
2022-03-04 11:20:00,131.05,131.25,130.94,131.16,156296.0,123.8951,124.0842,123.7911,123.9991,156296.0
2022-03-04 11:30:00,131.15,131.41,130.99,131.37,236167.0,123.9897,124.2355,123.8384,124.1977,236167.0
2022-03-04 11:40:00,131.38,131.56,131.33,131.53,174903.0,124.2071,124.3773,124.1598,124.3489,174903.0
2022-03-04 11:50:00,131.53,131.56,131.4,131.46,204310.0,124.3489,124.3773,124.226,124.2827,204310.0
2022-03-04 12:00:00,131.46,131.68,131.33,131.65,179989.0,124.2827,124.4907,124.1598,124.4624,179989.0
2022-03-04 12:10:00,131.66,132.23,131.66,132.07,180271.0,124.4718,125.0107,124.4718,124.8594,180271.0
2022-03-04 12:20:00,132.07,132.15,131.88,132.09,210515.0,124.8594,124.9351,124.6798,124.8784,210515.0
2022-03-04 12:30:00,132.09,132.18,132.0,132.06,155729.0,124.8784,124.9634,124.7933,124.85,155729.0
2022-03-04 12:40:00,132.07,132.08,131.74,131.89,160375.0,124.8594,124.8689,124.5475,124.6893,160375.0
2022-03-04 12:50:00,131.89,132.18,131.83,132.13,179147.0,124.6893,124.9634,124.6325,124.9162,179147.0
2022-03-04 13:00:00,132.13,132.45,132.12,132.44,217712.0,124.9162,125.2187,124.9067,125.2092,217712.0
2022-03-04 13:10:00,132.45,132.45,132.09,132.19,247108.0,125.2187,125.2187,124.8784,124.9729,247108.0
2022-03-04 13:20:00,132.2,132.3,132.1,132.12,241725.0,124.9823,125.0769,124.8878,124.9067,241725.0
2022-03-04 13:30:00,132.12,132.44,132.11,132.41,201481.0,124.9067,125.2092,124.8973,125.1809,201481.0
2022-03-04 13:40:00,132.4,132.4,131.94,132.05,232448.0,125.1714,125.1714,124.7365,124.8405,232448.0
2022-03-04 13:50:00,132.06,132.23,131.92,131.95,254348.0,124.85,125.0107,124.7176,124.746,254348.0
2022-03-04 14:00:00,131.95,132.06,131.74,132.0,272396.0,124.746,124.85,124.5475,124.7933,272396.0
2022-03-04 14:10:00,132.01,132.01,131.79,131.89,170187.0,124.8027,124.8027,124.5947,124.6893,170187.0
2022-03-04 14:20:00,131.89,132.31,131.87,132.2,451980.0,124.6893,125.0863,124.6704,124.9823,451980.0
2022-03-04 14:30:00,132.2,132.32,132.08,132.19,195222.0,124.9823,125.0958,124.8689,124.9729,195222.0
2022-03-04 14:40:00,132.19,132.2,131.92,131.99,197055.0,124.9729,124.9823,124.7176,124.7838,197055.0
2022-03-04 14:50:00,132.0,132.14,131.77,131.8,267037.0,124.7933,124.9256,124.5758,124.6042,267037.0
2022-03-04 15:00:00,131.79,132.17,131.79,132.02,229998.0,124.5947,124.954,124.5947,124.8122,229998.0
2022-03-04 15:10:00,132.03,132.19,131.93,131.96,277840.0,124.8216,124.9729,124.7271,124.7555,277840.0
2022-03-04 15:20:00,131.97,132.33,131.87,132.16,264882.0,124.7649,125.1053,124.6704,124.9445,264882.0
2022-03-04 15:30:00,132.15,132.27,131.91,131.98,349732.0,124.9351,125.0485,124.7082,124.7744,349732.0
2022-03-04 15:40:00,131.99,132.3,131.93,132.05,451410.0,124.7838,125.0769,124.7271,124.8405,451410.0
2022-03-04 15:50:00,132.06,132.64,131.96,132.51,1005947.0,124.85,125.3983,124.7555,125.2754,1005947.0
2022-03-07 09:30:00,131.69,131.94,131.1,131.14,653374.0,124.5002,124.7365,123.9424,123.9802,653374.0
2022-03-07 09:40:00,131.13,131.2,130.79,131.05,471063.0,123.9708,124.0369,123.6493,123.8951,471063.0
2022-03-07 09:50:00,131.06,131.64,131.03,131.03,475512.0,123.9046,124.4529,123.8762,123.8762,475512.0
2022-03-07 10:00:00,131.01,131.07,130.79,130.97,378589.0,123.8573,123.914,123.6493,123.8195,378589.0
2022-03-07 10:10:00,130.97,131.04,130.81,130.85,275983.0,123.8195,123.8857,123.6682,123.7061,275983.0
2022-03-07 10:20:00,130.86,130.99,130.59,130.86,236459.0,123.7155,123.8384,123.4602,123.7155,236459.0
2022-03-07 10:30:00,130.85,131.28,130.81,131.19,313046.0,123.7061,124.1126,123.6682,124.0275,313046.0
2022-03-07 10:40:00,131.19,131.4,131.05,131.28,256489.0,124.0275,124.226,123.8951,124.1126,256489.0
2022-03-07 10:50:00,131.28,131.28,130.96,131.09,270155.0,124.1126,124.1126,123.81,123.9329,270155.0
2022-03-07 11:00:00,131.09,131.09,130.84,131.04,322806.0,123.9329,123.9329,123.6966,123.8857,322806.0
2022-03-07 11:10:00,131.04,131.14,130.83,130.89,286016.0,123.8857,123.9802,123.6871,123.7439,286016.0
2022-03-07 11:20:00,130.88,130.97,130.51,130.61,194218.0,123.7344,123.8195,123.3846,123.4792,194218.0
2022-03-07 11:30:00,130.6,130.61,129.86,129.88,216580.0,123.4697,123.4792,122.7701,122.789,216580.0
2022-03-07 11:40:00,129.88,130.34,129.78,130.13,315747.0,122.789,123.2239,122.6945,123.0254,315747.0
2022-03-07 11:50:00,130.11,130.16,129.84,129.89,221018.0,123.0065,123.0537,122.7512,122.7985,221018.0
2022-03-07 12:00:00,129.88,129.97,129.77,129.89,263683.0,122.789,122.8741,122.685,122.7985,263683.0
2022-03-07 12:10:00,129.91,130.02,129.75,129.89,160007.0,122.8174,122.9214,122.6661,122.7985,160007.0
2022-03-07 12:20:00,129.89,130.0,129.62,129.98,237459.0,122.7985,122.9025,122.5432,122.8836,237459.0
2022-03-07 12:30:00,129.98,130.08,129.81,130.07,282841.0,122.8836,122.9781,122.7228,122.9686,282841.0
2022-03-07 12:40:00,130.07,130.32,130.04,130.23,254609.0,122.9686,123.205,122.9403,123.1199,254609.0
2022-03-07 12:50:00,130.23,130.44,130.1,130.24,387159.0,123.1199,123.3184,122.997,123.1294,387159.0
2022-03-07 13:00:00,130.23,130.57,130.23,130.45,270071.0,123.1199,123.4413,123.1199,123.3279,270071.0
2022-03-07 13:10:00,130.46,130.46,130.21,130.27,377587.0,123.3373,123.3373,123.101,123.1577,377587.0
2022-03-07 13:20:00,130.26,130.78,130.24,130.61,386107.0,123.1483,123.6399,123.1294,123.4792,386107.0
2022-03-07 13:30:00,130.61,130.93,130.53,130.87,254625.0,123.4792,123.7817,123.4035,123.725,254625.0
2022-03-07 13:40:00,130.87,130.94,130.5,130.51,200863.0,123.725,123.7911,123.3752,123.3846,200863.0
2022-03-07 13:50:00,130.52,130.63,130.4,130.6,209084.0,123.3941,123.4981,123.2806,123.4697,209084.0
2022-03-07 14:00:00,130.59,130.81,130.5,130.76,309283.0,123.4602,123.6682,123.3752,123.621,309283.0
2022-03-07 14:10:00,130.74,130.93,130.73,130.9,214393.0,123.6021,123.7817,123.5926,123.7533,214393.0
2022-03-07 14:20:00,130.89,130.89,130.61,130.74,172437.0,123.7439,123.7439,123.4792,123.6021,172437.0
2022-03-07 14:30:00,130.74,130.81,130.6,130.73,172649.0,123.6021,123.6682,123.4697,123.5926,172649.0
2022-03-07 14:40:00,130.73,130.77,130.41,130.63,249725.0,123.5926,123.6304,123.2901,123.4981,249725.0
2022-03-07 14:50:00,130.63,130.74,130.43,130.57,367139.0,123.4981,123.6021,123.309,123.4413,367139.0
2022-03-07 15:00:00,130.58,130.62,130.42,130.55,230115.0,123.4508,123.4886,123.2995,123.4224,230115.0
2022-03-07 15:10:00,130.55,130.57,130.33,130.48,498222.0,123.4224,123.4413,123.2144,123.3563,498222.0
2022-03-07 15:20:00,130.49,130.76,130.46,130.56,391272.0,123.3657,123.621,123.3373,123.4319,391272.0
2022-03-07 15:30:00,130.56,130.56,130.26,130.28,348993.0,123.4319,123.4319,123.1483,123.1672,348993.0
2022-03-07 15:40:00,130.26,130.63,130.2,130.24,718089.0,123.1483,123.4981,123.0915,123.1294,718089.0
2022-03-07 15:50:00,130.25,130.55,130.19,130.25,1557569.0,123.1388,123.4224,123.0821,123.1388,1557569.0
2022-03-08 09:30:00,129.26,130.02,129.11,129.12,905955.0,122.2029,122.9214,122.0611,122.0705,905955.0
2022-03-08 09:40:00,129.11,129.43,128.93,129.01,772668.0,122.0611,122.3636,121.8909,121.9665,772668.0
2022-03-08 09:50:00,129.0,129.06,128.33,128.44,560245.0,121.9571,122.0138,121.3236,121.4276,560245.0
2022-03-08 10:00:00,128.44,128.45,127.83,127.84,433791.0,121.4276,121.4371,120.8509,120.8604,433791.0
2022-03-08 10:10:00,127.83,128.56,127.76,128.55,465931.0,120.8509,121.5411,120.7848,121.5316,465931.0
2022-03-08 10:20:00,128.59,128.66,127.77,127.78,300183.0,121.5694,121.6356,120.7942,120.8037,300183.0
2022-03-08 10:30:00,127.78,128.17,127.75,128.16,443294.0,120.8037,121.1724,120.7753,121.1629,443294.0
2022-03-08 10:40:00,128.17,128.26,127.94,127.95,459048.0,121.1724,121.2575,120.9549,120.9644,459048.0
2022-03-08 10:50:00,127.94,128.59,127.79,128.56,538838.0,120.9549,121.5694,120.8131,121.5411,538838.0
2022-03-08 11:00:00,128.57,128.66,128.18,128.25,500345.0,121.5505,121.6356,121.1818,121.248,500345.0
2022-03-08 11:10:00,128.26,128.44,128.17,128.43,885426.0,121.2575,121.4276,121.1724,121.4182,885426.0
2022-03-08 11:20:00,128.45,128.51,128.08,128.11,398105.0,121.4371,121.4938,121.0873,121.1156,398105.0
2022-03-08 11:30:00,128.1,128.19,127.84,127.91,470835.0,121.1062,121.1913,120.8604,120.9266,470835.0
2022-03-08 11:40:00,127.92,128.38,127.85,128.29,259095.0,120.936,121.3709,120.8698,121.2858,259095.0
2022-03-08 11:50:00,128.28,128.44,128.16,128.28,179202.0,121.2764,121.4276,121.1629,121.2764,179202.0
2022-03-08 12:00:00,128.28,128.64,128.19,128.53,442206.0,121.2764,121.6167,121.1913,121.5127,442206.0
2022-03-08 12:10:00,128.54,129.44,128.53,129.34,748844.0,121.5222,122.373,121.5127,122.2785,748844.0
2022-03-08 12:20:00,129.33,129.53,128.97,129.48,523794.0,122.269,122.4581,121.9287,122.4108,523794.0
2022-03-08 12:30:00,129.49,129.86,129.45,129.85,416766.0,122.4203,122.7701,122.3825,122.7606,416766.0
2022-03-08 12:40:00,129.85,129.99,129.63,129.79,559874.0,122.7606,122.893,122.5527,122.7039,559874.0
2022-03-08 12:50:00,129.79,129.96,129.61,129.83,371571.0,122.7039,122.8646,122.5338,122.7417,371571.0
2022-03-08 13:00:00,129.84,130.22,129.84,130.21,338362.0,122.7512,123.1104,122.7512,123.101,338362.0
2022-03-08 13:10:00,130.23,130.31,129.96,130.0,326463.0,123.1199,123.1955,122.8646,122.9025,326463.0
2022-03-08 13:20:00,130.0,130.01,129.46,129.51,320378.0,122.9025,122.9119,122.3919,122.4392,320378.0
2022-03-08 13:30:00,129.51,129.51,128.91,128.98,342785.0,122.4392,122.4392,121.872,121.9381,342785.0
2022-03-08 13:40:00,128.98,129.01,128.54,128.64,366565.0,121.9381,121.9665,121.5222,121.6167,366565.0
2022-03-08 13:50:00,128.63,128.64,128.19,128.26,370635.0,121.6073,121.6167,121.1913,121.2575,370635.0
2022-03-08 14:00:00,128.26,128.32,127.81,128.24,547931.0,121.2575,121.3142,120.832,121.2385,547931.0
2022-03-08 14:10:00,128.22,128.3,128.01,128.19,250139.0,121.2196,121.2953,121.0211,121.1913,250139.0
2022-03-08 14:20:00,128.18,128.63,127.95,128.56,294861.0,121.1818,121.6073,120.9644,121.5411,294861.0
2022-03-08 14:30:00,128.56,128.79,128.29,128.73,267271.0,121.5411,121.7585,121.2858,121.7018,267271.0
2022-03-08 14:40:00,128.73,129.18,128.54,129.15,220131.0,121.7018,122.1272,121.5222,122.0989,220131.0
2022-03-08 14:50:00,129.14,129.23,128.85,128.95,296209.0,122.0894,122.1745,121.8152,121.9098,296209.0
2022-03-08 15:00:00,128.96,129.39,128.9,129.16,290113.0,121.9192,122.3258,121.8625,122.1083,290113.0
2022-03-08 15:10:00,129.18,129.23,128.87,128.99,319024.0,122.1272,122.1745,121.8342,121.9476,319024.0
2022-03-08 15:20:00,129.0,129.01,128.28,128.29,382630.0,121.9571,121.9665,121.2764,121.2858,382630.0
2022-03-08 15:30:00,128.29,128.32,127.79,128.2,567601.0,121.2858,121.3142,120.8131,121.2007,567601.0
2022-03-08 15:40:00,128.2,128.32,127.76,127.84,1126322.0,121.2007,121.3142,120.7848,120.8604,1126322.0
2022-03-08 15:50:00,127.83,128.28,127.47,127.49,1293886.0,120.8509,121.2764,120.5106,120.5295,1293886.0
2022-03-09 09:30:00,129.63,129.74,129.24,129.58,573552.0,122.5527,122.6567,122.184,122.5054,573552.0
2022-03-09 09:40:00,129.58,129.85,129.13,129.14,668961.0,122.5054,122.7606,122.08,122.0894,668961.0
2022-03-09 09:50:00,129.14,129.27,128.67,128.81,420549.0,122.0894,122.2123,121.6451,121.7774,420549.0
2022-03-09 10:00:00,128.83,129.53,128.83,129.5,311487.0,121.7963,122.4581,121.7963,122.4298,311487.0
2022-03-09 10:10:00,129.5,129.63,129.34,129.36,326903.0,122.4298,122.5527,122.2785,122.2974,326903.0
2022-03-09 10:20:00,129.35,129.42,129.09,129.17,230609.0,122.2879,122.3541,122.0421,122.1178,230609.0
2022-03-09 10:30:00,129.16,129.19,128.86,128.96,289175.0,122.1083,122.1367,121.8247,121.9192,289175.0
2022-03-09 10:40:00,128.95,129.16,128.88,129.16,228439.0,121.9098,122.1083,121.8436,122.1083,228439.0
2022-03-09 10:50:00,129.16,129.3,129.01,129.17,251643.0,122.1083,122.2407,121.9665,122.1178,251643.0
2022-03-09 11:00:00,129.18,129.27,128.98,129.11,266007.0,122.1272,122.2123,121.9381,122.0611,266007.0
2022-03-09 11:10:00,129.12,129.17,128.85,129.17,261128.0,122.0705,122.1178,121.8152,122.1178,261128.0
2022-03-09 11:20:00,129.16,129.29,129.15,129.2,222443.0,122.1083,122.2312,122.0989,122.1461,222443.0
2022-03-09 11:30:00,129.21,129.64,129.21,129.46,281549.0,122.1556,122.5621,122.1556,122.3919,281549.0
2022-03-09 11:40:00,129.46,129.72,129.41,129.67,184199.0,122.3919,122.6377,122.3447,122.5905,184199.0
2022-03-09 11:50:00,129.66,129.86,129.59,129.84,156958.0,122.581,122.7701,122.5148,122.7512,156958.0
2022-03-09 12:00:00,129.84,130.01,129.8,129.95,1016825.0,122.7512,122.9119,122.7134,122.8552,1016825.0
2022-03-09 12:10:00,129.96,130.11,129.83,130.03,143575.0,122.8646,123.0065,122.7417,122.9308,143575.0
2022-03-09 12:20:00,130.03,130.19,129.9,130.03,227379.0,122.9308,123.0821,122.8079,122.9308,227379.0
2022-03-09 12:30:00,130.03,130.24,130.02,130.19,229836.0,122.9308,123.1294,122.9214,123.0821,229836.0
2022-03-09 12:40:00,130.2,130.2,129.9,130.0,198125.0,123.0915,123.0915,122.8079,122.9025,198125.0
2022-03-09 12:50:00,130.0,130.04,129.9,130.04,115828.0,122.9025,122.9403,122.8079,122.9403,115828.0
2022-03-09 13:00:00,130.04,130.06,129.72,129.8,214344.0,122.9403,122.9592,122.6377,122.7134,214344.0
2022-03-09 13:10:00,129.78,130.07,129.75,130.02,199315.0,122.6945,122.9686,122.6661,122.9214,199315.0
2022-03-09 13:20:00,130.03,130.21,130.01,130.16,116160.0,122.9308,123.101,122.9119,123.0537,116160.0
2022-03-09 13:30:00,130.17,130.18,130.0,130.08,161286.0,123.0632,123.0726,122.9025,122.9781,161286.0
2022-03-09 13:40:00,130.08,130.11,129.73,129.82,162077.0,122.9781,123.0065,122.6472,122.7323,162077.0
2022-03-09 13:50:00,129.81,130.0,129.78,129.9,127677.0,122.7228,122.9025,122.6945,122.8079,127677.0
2022-03-09 14:00:00,129.9,130.18,129.89,130.04,194769.0,122.8079,123.0726,122.7985,122.9403,194769.0
2022-03-09 14:10:00,130.04,130.11,129.93,129.99,217176.0,122.9403,123.0065,122.8363,122.893,217176.0
2022-03-09 14:20:00,129.98,130.08,129.87,129.96,110701.0,122.8836,122.9781,122.7796,122.8646,110701.0
2022-03-09 14:30:00,129.97,130.15,129.97,130.08,103919.0,122.8741,123.0443,122.8741,122.9781,103919.0
2022-03-09 14:40:00,130.06,130.14,129.87,129.93,238500.0,122.9592,123.0348,122.7796,122.8363,238500.0
2022-03-09 14:50:00,129.92,130.04,129.76,129.82,218296.0,122.8268,122.9403,122.6756,122.7323,218296.0
2022-03-09 15:00:00,129.84,130.21,129.83,130.2,153449.0,122.7512,123.101,122.7417,123.0915,153449.0
2022-03-09 15:10:00,130.21,130.33,130.15,130.25,392231.0,123.101,123.2144,123.0443,123.1388,392231.0
2022-03-09 15:20:00,130.25,130.56,130.25,130.41,521028.0,123.1388,123.4319,123.1388,123.2901,521028.0
2022-03-09 15:30:00,130.41,130.63,130.33,130.34,545276.0,123.2901,123.4981,123.2144,123.2239,545276.0
2022-03-09 15:40:00,130.34,130.51,130.16,130.24,819317.0,123.2239,123.3846,123.0537,123.1294,819317.0
2022-03-09 15:50:00,130.25,130.35,129.75,129.97,1371496.0,123.1388,123.2334,122.6661,122.8741,1371496.0
2022-03-10 09:30:00,128.39,129.03,128.39,128.5,421226.0,121.3804,121.9854,121.3804,121.4844,421226.0
2022-03-10 09:40:00,128.49,128.87,128.48,128.66,371336.0,121.4749,121.8342,121.4654,121.6356,371336.0
2022-03-10 09:50:00,128.69,129.29,128.67,129.13,365459.0,121.664,122.2312,121.6451,122.08,365459.0
2022-03-10 10:00:00,129.12,129.25,128.97,129.18,263856.0,122.0705,122.1934,121.9287,122.1272,263856.0
2022-03-10 10:10:00,129.17,129.37,129.05,129.27,328623.0,122.1178,122.3069,122.0043,122.2123,328623.0
2022-03-10 10:20:00,129.26,129.26,128.81,128.81,293557.0,122.2029,122.2029,121.7774,121.7774,293557.0
2022-03-10 10:30:00,128.81,128.93,128.67,128.83,232076.0,121.7774,121.8909,121.6451,121.7963,232076.0
2022-03-10 10:40:00,128.81,129.11,128.75,129.07,144811.0,121.7774,122.0611,121.7207,122.0232,144811.0
2022-03-10 10:50:00,129.06,129.07,128.63,128.73,193954.0,122.0138,122.0232,121.6073,121.7018,193954.0
2022-03-10 11:00:00,128.72,128.77,128.61,128.72,136905.0,121.6923,121.7396,121.5883,121.6923,136905.0
2022-03-10 11:10:00,128.71,128.83,128.63,128.71,97484.0,121.6829,121.7963,121.6073,121.6829,97484.0
2022-03-10 11:20:00,128.7,128.77,128.25,128.34,132681.0,121.6734,121.7396,121.248,121.3331,132681.0
2022-03-10 11:30:00,128.34,128.5,128.32,128.43,113441.0,121.3331,121.4844,121.3142,121.4182,113441.0
2022-03-10 11:40:00,128.44,128.63,128.31,128.61,95972.0,121.4276,121.6073,121.3047,121.5883,95972.0
2022-03-10 11:50:00,128.6,128.85,128.55,128.82,95686.0,121.5789,121.8152,121.5316,121.7869,95686.0
2022-03-10 12:00:00,128.82,128.94,128.8,128.85,117328.0,121.7869,121.9003,121.768,121.8152,117328.0
2022-03-10 12:10:00,128.86,128.97,128.8,128.95,97976.0,121.8247,121.9287,121.768,121.9098,97976.0
2022-03-10 12:20:00,128.95,129.25,128.87,129.25,120625.0,121.9098,122.1934,121.8342,122.1934,120625.0
2022-03-10 12:30:00,129.25,129.3,129.11,129.13,154871.0,122.1934,122.2407,122.0611,122.08,154871.0
2022-03-10 12:40:00,129.14,129.18,129.09,129.17,124197.0,122.0894,122.1272,122.0421,122.1178,124197.0
2022-03-10 12:50:00,129.18,129.3,129.04,129.26,133263.0,122.1272,122.2407,121.9949,122.2029,133263.0
2022-03-10 13:00:00,129.26,129.36,129.22,129.3,117344.0,122.2029,122.2974,122.165,122.2407,117344.0
2022-03-10 13:10:00,129.31,129.47,129.25,129.44,188516.0,122.2501,122.4014,122.1934,122.373,188516.0
2022-03-10 13:20:00,129.43,129.46,129.29,129.42,116115.0,122.3636,122.3919,122.2312,122.3541,116115.0
2022-03-10 13:30:00,129.43,129.56,129.37,129.43,133840.0,122.3636,122.4865,122.3069,122.3636,133840.0
2022-03-10 13:40:00,129.43,129.67,129.41,129.65,118464.0,122.3636,122.5905,122.3447,122.5716,118464.0
2022-03-10 13:50:00,129.64,129.69,129.53,129.62,104691.0,122.5621,122.6094,122.4581,122.5432,104691.0
2022-03-10 14:00:00,129.62,129.96,129.59,129.72,351776.0,122.5432,122.8646,122.5148,122.6377,351776.0
2022-03-10 14:10:00,129.72,129.82,129.64,129.74,313825.0,122.6377,122.7323,122.5621,122.6567,313825.0
2022-03-10 14:20:00,129.74,129.78,129.6,129.67,290265.0,122.6567,122.6945,122.5243,122.5905,290265.0
2022-03-10 14:30:00,129.67,129.93,129.67,129.85,273609.0,122.5905,122.8363,122.5905,122.7606,273609.0
2022-03-10 14:40:00,129.85,129.99,129.65,129.96,293945.0,122.7606,122.893,122.5716,122.8646,293945.0
2022-03-10 14:50:00,129.97,130.04,129.89,129.98,274341.0,122.8741,122.9403,122.7985,122.8836,274341.0
2022-03-10 15:00:00,130.0,130.02,129.75,129.83,194898.0,122.9025,122.9214,122.6661,122.7417,194898.0
2022-03-10 15:10:00,129.83,129.92,129.75,129.81,148366.0,122.7417,122.8268,122.6661,122.7228,148366.0
2022-03-10 15:20:00,129.82,129.87,129.5,129.65,371779.0,122.7323,122.7796,122.4298,122.5716,371779.0
2022-03-10 15:30:00,129.64,129.81,129.62,129.79,259493.0,122.5621,122.7228,122.5432,122.7039,259493.0
2022-03-10 15:40:00,129.8,129.98,129.72,129.76,240341.0,122.7134,122.8836,122.6377,122.6756,240341.0
2022-03-10 15:50:00,129.77,130.19,129.77,129.87,907794.0,122.685,123.0821,122.685,122.7796,907794.0
2022-03-11 09:30:00,130.26,131.0,130.22,130.81,346613.0,123.1483,123.8479,123.1104,123.6682,346613.0
2022-03-11 09:40:00,130.81,131.02,130.64,130.82,514115.0,123.6682,123.8668,123.5075,123.6777,514115.0
2022-03-11 09:50:00,130.79,130.95,130.66,130.79,255753.0,123.6493,123.8006,123.5264,123.6493,255753.0
2022-03-11 10:00:00,130.79,130.8,130.09,130.11,371129.0,123.6493,123.6588,122.9875,123.0065,371129.0
2022-03-11 10:10:00,130.12,130.29,130.06,130.2,224398.0,123.0159,123.1766,122.9592,123.0915,224398.0
2022-03-11 10:20:00,130.19,130.4,129.99,130.26,182765.0,123.0821,123.2806,122.893,123.1483,182765.0
2022-03-11 10:30:00,130.24,130.37,130.03,130.35,213962.0,123.1294,123.2523,122.9308,123.2334,213962.0
2022-03-11 10:40:00,130.36,130.56,130.3,130.4,292513.0,123.2428,123.4319,123.1861,123.2806,292513.0
2022-03-11 10:50:00,130.39,130.69,130.39,130.64,214566.0,123.2712,123.5548,123.2712,123.5075,214566.0
2022-03-11 11:00:00,130.63,130.66,130.46,130.46,225462.0,123.4981,123.5264,123.3373,123.3373,225462.0
2022-03-11 11:10:00,130.47,130.56,130.38,130.55,169000.0,123.3468,123.4319,123.2617,123.4224,169000.0
2022-03-11 11:20:00,130.58,130.7,130.46,130.54,144597.0,123.4508,123.5642,123.3373,123.413,144597.0
2022-03-11 11:30:00,130.54,130.55,130.25,130.35,207379.0,123.413,123.4224,123.1388,123.2334,207379.0
2022-03-11 11:40:00,130.34,130.38,130.09,130.2,297137.0,123.2239,123.2617,122.9875,123.0915,297137.0
2022-03-11 11:50:00,130.21,130.33,130.07,130.27,139456.0,123.101,123.2144,122.9686,123.1577,139456.0
2022-03-11 12:00:00,130.26,130.35,130.01,130.04,238584.0,123.1483,123.2334,122.9119,122.9403,238584.0
2022-03-11 12:10:00,130.05,130.26,130.03,130.26,94093.0,122.9497,123.1483,122.9308,123.1483,94093.0
2022-03-11 12:20:00,130.25,130.29,130.0,130.0,106957.0,123.1388,123.1766,122.9025,122.9025,106957.0
2022-03-11 12:30:00,130.0,130.07,129.9,129.96,197618.0,122.9025,122.9686,122.8079,122.8646,197618.0
2022-03-11 12:40:00,129.96,130.13,129.94,129.97,253845.0,122.8646,123.0254,122.8457,122.8741,253845.0
2022-03-11 12:50:00,129.97,130.12,129.96,130.06,64443.0,122.8741,123.0159,122.8646,122.9592,64443.0
2022-03-11 13:00:00,130.07,130.27,130.0,130.15,112318.0,122.9686,123.1577,122.9025,123.0443,112318.0
2022-03-11 13:10:00,130.16,130.24,130.14,130.24,77303.0,123.0537,123.1294,123.0348,123.1294,77303.0
2022-03-11 13:20:00,130.25,130.42,130.2,130.36,106524.0,123.1388,123.2995,123.0915,123.2428,106524.0
2022-03-11 13:30:00,130.36,130.41,130.29,130.34,164164.0,123.2428,123.2901,123.1766,123.2239,164164.0
2022-03-11 13:40:00,130.34,130.39,130.25,130.28,136283.0,123.2239,123.2712,123.1388,123.1672,136283.0
2022-03-11 13:50:00,130.29,130.34,129.98,129.98,180147.0,123.1766,123.2239,122.8836,122.8836,180147.0
2022-03-11 14:00:00,129.98,130.07,129.9,129.95,141324.0,122.8836,122.9686,122.8079,122.8552,141324.0
2022-03-11 14:10:00,129.96,130.05,129.89,129.89,102275.0,122.8646,122.9497,122.7985,122.7985,102275.0
2022-03-11 14:20:00,129.88,130.17,129.84,130.12,112354.0,122.789,123.0632,122.7512,123.0159,112354.0
2022-03-11 14:30:00,130.12,130.14,129.94,130.04,87322.0,123.0159,123.0348,122.8457,122.9403,87322.0
2022-03-11 14:40:00,130.04,130.04,129.77,129.91,93643.0,122.9403,122.9403,122.685,122.8174,93643.0
2022-03-11 14:50:00,129.9,129.9,129.56,129.61,132003.0,122.8079,122.8079,122.4865,122.5338,132003.0
2022-03-11 15:00:00,129.61,129.67,129.54,129.59,202662.0,122.5338,122.5905,122.4676,122.5148,202662.0
2022-03-11 15:10:00,129.58,129.74,129.55,129.71,111765.0,122.5054,122.6567,122.477,122.6283,111765.0
2022-03-11 15:20:00,129.7,129.79,129.59,129.61,160376.0,122.6188,122.7039,122.5148,122.5338,160376.0
2022-03-11 15:30:00,129.6,129.6,129.24,129.24,343921.0,122.5243,122.5243,122.184,122.184,343921.0
2022-03-11 15:40:00,129.24,129.35,129.1,129.14,428288.0,122.184,122.2879,122.0516,122.0894,428288.0
2022-03-11 15:50:00,129.13,129.29,128.81,128.91,821795.0,122.08,122.2312,121.7774,121.872,821795.0
2022-03-14 09:30:00,129.98,130.42,129.76,129.91,706924.0,122.8836,123.2995,122.6756,122.8174,706924.0
2022-03-14 09:40:00,129.91,130.43,129.76,129.96,547787.0,122.8174,123.309,122.6756,122.8646,547787.0
2022-03-14 09:50:00,129.96,131.12,129.96,131.11,613156.0,122.8646,123.9613,122.8646,123.9519,613156.0
2022-03-14 10:00:00,131.09,131.22,130.85,131.17,296775.0,123.9329,124.0559,123.7061,124.0086,296775.0
2022-03-14 10:10:00,131.18,131.21,130.8,130.82,292569.0,124.018,124.0464,123.6588,123.6777,292569.0
2022-03-14 10:20:00,130.83,131.08,130.74,131.06,211958.0,123.6871,123.9235,123.6021,123.9046,211958.0
2022-03-14 10:30:00,131.06,131.23,130.98,131.18,210993.0,123.9046,124.0653,123.829,124.018,210993.0
2022-03-14 10:40:00,131.18,131.43,131.14,131.35,224909.0,124.018,124.2544,123.9802,124.1788,224909.0
2022-03-14 10:50:00,131.34,131.64,131.17,131.64,212737.0,124.1693,124.4529,124.0086,124.4529,212737.0
2022-03-14 11:00:00,131.64,131.72,131.52,131.58,409569.0,124.4529,124.5286,124.3395,124.3962,409569.0
2022-03-14 11:10:00,131.57,131.7,131.53,131.58,166316.0,124.3867,124.5096,124.3489,124.3962,166316.0
2022-03-14 11:20:00,131.58,131.68,131.5,131.61,171788.0,124.3962,124.4907,124.3206,124.4246,171788.0
2022-03-14 11:30:00,131.61,131.61,131.39,131.47,194243.0,124.4246,124.4246,124.2166,124.2922,194243.0
2022-03-14 11:40:00,131.46,131.48,131.1,131.13,225154.0,124.2827,124.3017,123.9424,123.9708,225154.0
2022-03-14 11:50:00,131.13,131.32,131.06,131.09,176610.0,123.9708,124.1504,123.9046,123.9329,176610.0
2022-03-14 12:00:00,131.09,131.09,130.7,130.74,259466.0,123.9329,123.9329,123.5642,123.6021,259466.0
2022-03-14 12:10:00,130.73,130.8,130.53,130.72,194644.0,123.5926,123.6588,123.4035,123.5832,194644.0
2022-03-14 12:20:00,130.72,130.82,130.59,130.71,130087.0,123.5832,123.6777,123.4602,123.5737,130087.0
2022-03-14 12:30:00,130.71,130.78,130.55,130.63,243014.0,123.5737,123.6399,123.4224,123.4981,243014.0
2022-03-14 12:40:00,130.64,130.7,130.33,130.43,187583.0,123.5075,123.5642,123.2144,123.309,187583.0
2022-03-14 12:50:00,130.44,130.48,130.18,130.19,142668.0,123.3184,123.3563,123.0726,123.0821,142668.0
2022-03-14 13:00:00,130.19,130.29,130.08,130.18,169021.0,123.0821,123.1766,122.9781,123.0726,169021.0
2022-03-14 13:10:00,130.18,130.33,130.15,130.33,270270.0,123.0726,123.2144,123.0443,123.2144,270270.0
2022-03-14 13:20:00,130.33,130.35,130.06,130.11,413739.0,123.2144,123.2334,122.9592,123.0065,413739.0
2022-03-14 13:30:00,130.13,130.15,129.76,129.8,258569.0,123.0254,123.0443,122.6756,122.7134,258569.0
2022-03-14 13:40:00,129.8,129.87,129.61,129.64,154683.0,122.7134,122.7796,122.5338,122.5621,154683.0
2022-03-14 13:50:00,129.65,129.84,129.62,129.76,166600.0,122.5716,122.7512,122.5432,122.6756,166600.0
2022-03-14 14:00:00,129.76,129.94,129.69,129.87,163460.0,122.6756,122.8457,122.6094,122.7796,163460.0
2022-03-14 14:10:00,129.88,129.94,129.79,129.83,130316.0,122.789,122.8457,122.7039,122.7417,130316.0
2022-03-14 14:20:00,129.84,129.86,129.56,129.59,127681.0,122.7512,122.7701,122.4865,122.5148,127681.0
2022-03-14 14:30:00,129.58,129.79,129.53,129.71,204431.0,122.5054,122.7039,122.4581,122.6283,204431.0
2022-03-14 14:40:00,129.71,129.73,129.57,129.64,133404.0,122.6283,122.6472,122.4959,122.5621,133404.0
2022-03-14 14:50:00,129.65,129.89,129.58,129.84,187799.0,122.5716,122.7985,122.5054,122.7512,187799.0
2022-03-14 15:00:00,129.85,129.94,129.63,129.69,284618.0,122.7606,122.8457,122.5527,122.6094,284618.0
2022-03-14 15:10:00,129.7,129.97,129.68,129.77,446489.0,122.6188,122.8741,122.5999,122.685,446489.0
2022-03-14 15:20:00,129.77,129.91,129.65,129.72,288182.0,122.685,122.8174,122.5716,122.6377,288182.0
2022-03-14 15:30:00,129.73,129.74,129.47,129.68,423977.0,122.6472,122.6567,122.4014,122.5999,423977.0
2022-03-14 15:40:00,129.67,130.05,129.6,129.7,1423138.0,122.5905,122.9497,122.5243,122.6188,1423138.0
2022-03-14 15:50:00,129.71,129.96,129.52,129.82,1275892.0,122.6283,122.8646,122.4487,122.7323,1275892.0
2022-03-15 09:30:00,130.9,131.38,130.9,131.01,592655.0,123.7533,124.2071,123.7533,123.8573,592655.0
2022-03-15 09:40:00,131.01,131.18,130.77,131.05,494973.0,123.8573,124.018,123.6304,123.8951,494973.0
2022-03-15 09:50:00,131.04,131.28,131.03,131.26,348585.0,123.8857,124.1126,123.8762,124.0937,348585.0
2022-03-15 10:00:00,131.25,131.4,131.02,131.12,233557.0,124.0842,124.226,123.8668,123.9613,233557.0
2022-03-15 10:10:00,131.13,131.19,130.81,131.05,235895.0,123.9708,124.0275,123.6682,123.8951,235895.0
2022-03-15 10:20:00,131.05,131.11,130.79,131.11,256694.0,123.8951,123.9519,123.6493,123.9519,256694.0
2022-03-15 10:30:00,131.12,131.29,131.01,131.07,361390.0,123.9613,124.122,123.8573,123.914,361390.0
2022-03-15 10:40:00,131.08,131.11,130.78,130.81,227255.0,123.9235,123.9519,123.6399,123.6682,227255.0
2022-03-15 10:50:00,130.82,130.91,130.67,130.84,156076.0,123.6777,123.7628,123.5359,123.6966,156076.0
2022-03-15 11:00:00,130.85,131.25,130.84,131.15,204167.0,123.7061,124.0842,123.6966,123.9897,204167.0
2022-03-15 11:10:00,131.14,131.28,131.08,131.28,279142.0,123.9802,124.1126,123.9235,124.1126,279142.0
2022-03-15 11:20:00,131.28,131.54,131.13,131.54,344350.0,124.1126,124.3584,123.9708,124.3584,344350.0
2022-03-15 11:30:00,131.54,131.63,131.47,131.58,282542.0,124.3584,124.4435,124.2922,124.3962,282542.0
2022-03-15 11:40:00,131.58,131.8,131.45,131.79,275050.0,124.3962,124.6042,124.2733,124.5947,275050.0
2022-03-15 11:50:00,131.79,131.92,131.28,131.44,612000.0,124.5947,124.7176,124.1126,124.2638,612000.0
2022-03-15 12:00:00,131.43,131.58,131.16,131.54,221860.0,124.2544,124.3962,123.9991,124.3584,221860.0
2022-03-15 12:10:00,131.54,131.61,131.44,131.58,130816.0,124.3584,124.4246,124.2638,124.3962,130816.0
2022-03-15 12:20:00,131.58,131.9,131.5,131.84,134315.0,124.3962,124.6987,124.3206,124.642,134315.0
2022-03-15 12:30:00,131.85,132.11,131.85,132.1,159491.0,124.6515,124.8973,124.6515,124.8878,159491.0
2022-03-15 12:40:00,132.11,132.12,131.81,131.83,149743.0,124.8973,124.9067,124.6136,124.6325,149743.0
2022-03-15 12:50:00,131.83,131.91,131.63,131.85,119915.0,124.6325,124.7082,124.4435,124.6515,119915.0
2022-03-15 13:00:00,131.87,131.96,131.68,131.74,112351.0,124.6704,124.7555,124.4907,124.5475,112351.0
2022-03-15 13:10:00,131.73,131.73,131.54,131.67,178449.0,124.538,124.538,124.3584,124.4813,178449.0
2022-03-15 13:20:00,131.67,131.82,131.43,131.44,169804.0,124.4813,124.6231,124.2544,124.2638,169804.0
2022-03-15 13:30:00,131.44,131.57,131.32,131.5,150440.0,124.2638,124.3867,124.1504,124.3206,150440.0
2022-03-15 13:40:00,131.5,131.79,131.47,131.67,159823.0,124.3206,124.5947,124.2922,124.4813,159823.0
2022-03-15 13:50:00,131.68,131.8,131.62,131.76,173350.0,124.4907,124.6042,124.434,124.5664,173350.0
2022-03-15 14:00:00,131.75,131.84,131.48,131.74,223012.0,124.5569,124.642,124.3017,124.5475,223012.0
2022-03-15 14:10:00,131.74,131.76,131.3,131.37,434558.0,124.5475,124.5664,124.1315,124.1977,434558.0
2022-03-15 14:20:00,131.37,131.47,131.27,131.42,229505.0,124.1977,124.2922,124.1031,124.2449,229505.0
2022-03-15 14:30:00,131.42,131.63,131.36,131.58,378462.0,124.2449,124.4435,124.1882,124.3962,378462.0
2022-03-15 14:40:00,131.59,131.96,131.54,131.96,226174.0,124.4057,124.7555,124.3584,124.7555,226174.0
2022-03-15 14:50:00,131.97,132.33,131.96,132.31,277562.0,124.7649,125.1053,124.7555,125.0863,277562.0
2022-03-15 15:00:00,132.3,132.4,132.22,132.27,191754.0,125.0769,125.1714,125.0013,125.0485,191754.0
2022-03-15 15:10:00,132.29,132.45,132.25,132.45,504732.0,125.0674,125.2187,125.0296,125.2187,504732.0
2022-03-15 15:20:00,132.45,132.51,132.34,132.4,288081.0,125.2187,125.2754,125.1147,125.1714,288081.0
2022-03-15 15:30:00,132.41,132.56,132.22,132.33,452545.0,125.1809,125.3227,125.0013,125.1053,452545.0
2022-03-15 15:40:00,132.33,132.51,132.23,132.46,806304.0,125.1053,125.2754,125.0107,125.2282,806304.0
2022-03-15 15:50:00,132.46,132.58,132.21,132.45,1113297.0,125.2282,125.3416,124.9918,125.2187,1113297.0
2022-03-16 09:30:00,133.11,133.82,133.11,133.82,492642.0,125.8427,126.5139,125.8427,126.5139,492642.0
2022-03-16 09:40:00,133.83,133.92,133.47,133.65,397707.0,126.5234,126.6084,126.183,126.3532,397707.0
2022-03-16 09:50:00,133.65,133.72,133.24,133.45,438086.0,126.3532,126.4194,125.9656,126.1641,438086.0
2022-03-16 10:00:00,133.46,133.51,133.0,133.09,471935.0,126.1736,126.2208,125.7387,125.8238,471935.0
2022-03-16 10:10:00,133.08,134.0,133.06,133.77,500536.0,125.8143,126.6841,125.7954,126.4666,500536.0
2022-03-16 10:20:00,133.76,133.88,133.32,133.32,298162.0,126.4572,126.5706,126.0412,126.0412,298162.0
2022-03-16 10:30:00,133.32,133.56,133.19,133.42,448286.0,126.0412,126.2681,125.9183,126.1357,448286.0
2022-03-16 10:40:00,133.44,133.53,133.02,133.26,337965.0,126.1546,126.2397,125.7576,125.9845,337965.0
2022-03-16 10:50:00,133.27,133.33,133.11,133.28,194787.0,125.9939,126.0507,125.8427,126.0034,194787.0
2022-03-16 11:00:00,133.28,133.35,132.91,133.27,499665.0,126.0034,126.0696,125.6536,125.9939,499665.0
2022-03-16 11:10:00,133.28,133.33,133.04,133.13,188247.0,126.0034,126.0507,125.7765,125.8616,188247.0
2022-03-16 11:20:00,133.13,133.2,133.01,133.02,146979.0,125.8616,125.9278,125.7481,125.7576,146979.0
2022-03-16 11:30:00,133.04,133.1,132.86,132.99,157726.0,125.7765,125.8332,125.6063,125.7292,157726.0
2022-03-16 11:40:00,133.0,133.08,132.93,133.08,147092.0,125.7387,125.8143,125.6725,125.8143,147092.0
2022-03-16 11:50:00,133.09,133.17,133.06,133.11,124389.0,125.8238,125.8994,125.7954,125.8427,124389.0
2022-03-16 12:00:00,133.11,133.36,133.05,133.26,125991.0,125.8427,126.079,125.7859,125.9845,125991.0
2022-03-16 12:10:00,133.23,133.38,133.19,133.34,72591.0,125.9561,126.0979,125.9183,126.0601,72591.0
2022-03-16 12:20:00,133.34,133.39,133.23,133.39,81197.0,126.0601,126.1074,125.9561,126.1074,81197.0
2022-03-16 12:30:00,133.39,133.5,133.33,133.35,127905.0,126.1074,126.2114,126.0507,126.0696,127905.0
2022-03-16 12:40:00,133.35,133.5,133.03,133.04,222943.0,126.0696,126.2114,125.767,125.7765,222943.0
2022-03-16 12:50:00,133.04,133.11,132.96,133.06,114236.0,125.7765,125.8427,125.7009,125.7954,114236.0
2022-03-16 13:00:00,133.07,133.08,132.68,132.7,249805.0,125.8048,125.8143,125.4361,125.455,249805.0
2022-03-16 13:10:00,132.69,132.92,132.6,132.91,155581.0,125.4456,125.663,125.3605,125.6536,155581.0
2022-03-16 13:20:00,132.92,133.01,132.81,132.87,179701.0,125.663,125.7481,125.559,125.6158,179701.0
2022-03-16 13:30:00,132.88,132.99,132.83,132.95,83701.0,125.6252,125.7292,125.578,125.6914,83701.0
2022-03-16 13:40:00,132.95,132.99,132.85,132.96,103389.0,125.6914,125.7292,125.5969,125.7009,103389.0
2022-03-16 13:50:00,132.96,133.09,132.89,133.0,154682.0,125.7009,125.8238,125.6347,125.7387,154682.0
2022-03-16 14:00:00,133.01,133.01,132.13,132.14,435108.0,125.7481,125.7481,124.9162,124.9256,435108.0
2022-03-16 14:10:00,132.14,132.41,132.02,132.4,332393.0,124.9256,125.1809,124.8122,125.1714,332393.0
2022-03-16 14:20:00,132.39,132.4,132.07,132.12,315261.0,125.162,125.1714,124.8594,124.9067,315261.0
2022-03-16 14:30:00,132.1,132.36,131.75,132.32,400253.0,124.8878,125.1336,124.5569,125.0958,400253.0
2022-03-16 14:40:00,132.31,132.77,132.26,132.64,398429.0,125.0863,125.5212,125.0391,125.3983,398429.0
2022-03-16 14:50:00,132.64,133.04,132.5,132.55,437077.0,125.3983,125.7765,125.266,125.3132,437077.0
2022-03-16 15:00:00,132.56,132.97,132.45,132.69,354096.0,125.3227,125.7103,125.2187,125.4456,354096.0
2022-03-16 15:10:00,132.67,133.17,132.62,133.16,297617.0,125.4267,125.8994,125.3794,125.8899,297617.0
2022-03-16 15:20:00,133.16,133.63,133.14,133.53,285691.0,125.8899,126.3343,125.871,126.2397,285691.0
2022-03-16 15:30:00,133.54,133.54,133.25,133.45,354550.0,126.2492,126.2492,125.975,126.1641,354550.0
2022-03-16 15:40:00,133.44,133.65,133.27,133.62,571184.0,126.1546,126.3532,125.9939,126.3248,571184.0
2022-03-16 15:50:00,133.63,134.05,133.56,134.03,1020844.0,126.3343,126.7313,126.2681,126.7124,1020844.0
2022-03-17 09:30:00,133.64,134.14,133.46,134.12,473408.0,126.3437,126.8164,126.1736,126.7975,473408.0
2022-03-17 09:40:00,134.12,134.49,134.08,134.4,560734.0,126.7975,127.1473,126.7597,127.0622,560734.0
2022-03-17 09:50:00,134.39,134.55,134.11,134.34,304388.0,127.0528,127.204,126.7881,127.0055,304388.0
2022-03-17 10:00:00,134.35,134.81,134.33,134.78,251826.0,127.015,127.4499,126.9961,127.4215,251826.0
2022-03-17 10:10:00,134.77,135.06,134.7,134.99,422218.0,127.412,127.6862,127.3459,127.62,422218.0
2022-03-17 10:20:00,135.0,135.18,134.96,135.1,170615.0,127.6295,127.7997,127.5917,127.724,170615.0
2022-03-17 10:30:00,135.11,135.14,134.86,135.03,233779.0,127.7335,127.7618,127.4971,127.6578,233779.0
2022-03-17 10:40:00,135.04,135.05,134.61,134.71,354628.0,127.6673,127.6767,127.2608,127.3553,354628.0
2022-03-17 10:50:00,134.72,134.81,134.61,134.75,217455.0,127.3648,127.4499,127.2608,127.3931,217455.0
2022-03-17 11:00:00,134.74,134.94,134.69,134.92,198164.0,127.3837,127.5728,127.3364,127.5538,198164.0
2022-03-17 11:10:00,134.91,134.91,134.69,134.78,140192.0,127.5444,127.5444,127.3364,127.4215,140192.0
2022-03-17 11:20:00,134.77,134.92,134.72,134.83,141933.0,127.412,127.5538,127.3648,127.4688,141933.0
2022-03-17 11:30:00,134.82,135.09,134.74,135.07,185638.0,127.4593,127.7146,127.3837,127.6957,185638.0
2022-03-17 11:40:00,135.08,135.25,135.07,135.09,172303.0,127.7051,127.8658,127.6957,127.7146,172303.0
2022-03-17 11:50:00,135.09,135.29,135.01,135.17,147975.0,127.7146,127.9036,127.6389,127.7902,147975.0
2022-03-17 12:00:00,135.18,135.22,134.99,135.17,119737.0,127.7997,127.8375,127.62,127.7902,119737.0
2022-03-17 12:10:00,135.16,135.24,135.11,135.23,125068.0,127.7807,127.8564,127.7335,127.8469,125068.0
2022-03-17 12:20:00,135.22,135.52,135.21,135.52,197196.0,127.8375,128.1211,127.828,128.1211,197196.0
2022-03-17 12:30:00,135.51,135.56,135.4,135.44,95895.0,128.1116,128.1589,128.0076,128.0455,95895.0
2022-03-17 12:40:00,135.44,135.5,135.33,135.42,103633.0,128.0455,128.1022,127.9415,128.0265,103633.0
2022-03-17 12:50:00,135.43,135.55,135.41,135.51,82962.0,128.036,128.1494,128.0171,128.1116,82962.0
2022-03-17 13:00:00,135.52,135.53,135.4,135.45,215458.0,128.1211,128.1305,128.0076,128.0549,215458.0
2022-03-17 13:10:00,135.44,135.57,135.4,135.57,184822.0,128.0455,128.1684,128.0076,128.1684,184822.0
2022-03-17 13:20:00,135.57,135.7,135.55,135.68,113169.0,128.1684,128.2913,128.1494,128.2724,113169.0
2022-03-17 13:30:00,135.69,135.77,135.64,135.73,150157.0,128.2818,128.3574,128.2345,128.3196,150157.0
2022-03-17 13:40:00,135.74,135.95,135.73,135.88,185097.0,128.3291,128.5276,128.3196,128.4614,185097.0
2022-03-17 13:50:00,135.89,135.97,135.84,135.87,121940.0,128.4709,128.5465,128.4236,128.452,121940.0
2022-03-17 14:00:00,135.87,135.94,135.77,135.84,103436.0,128.452,128.5182,128.3574,128.4236,103436.0
2022-03-17 14:10:00,135.84,135.88,135.72,135.74,125779.0,128.4236,128.4614,128.3102,128.3291,125779.0
2022-03-17 14:20:00,135.74,135.78,135.62,135.63,235260.0,128.3291,128.3669,128.2156,128.2251,235260.0
2022-03-17 14:30:00,135.63,135.72,135.56,135.67,146277.0,128.2251,128.3102,128.1589,128.2629,146277.0
2022-03-17 14:40:00,135.67,135.81,135.6,135.81,122974.0,128.2629,128.3953,128.1967,128.3953,122974.0
2022-03-17 14:50:00,135.81,135.82,135.62,135.74,116764.0,128.3953,128.4047,128.2156,128.3291,116764.0
2022-03-17 15:00:00,135.73,135.8,135.61,135.63,102186.0,128.3196,128.3858,128.2062,128.2251,102186.0
2022-03-17 15:10:00,135.64,135.64,135.38,135.6,254728.0,128.2345,128.2345,127.9887,128.1967,254728.0
2022-03-17 15:20:00,135.61,135.65,135.5,135.6,216809.0,128.2062,128.244,128.1022,128.1967,216809.0
2022-03-17 15:30:00,135.6,135.68,135.55,135.66,330081.0,128.1967,128.2724,128.1494,128.2534,330081.0
2022-03-17 15:40:00,135.66,135.94,135.66,135.93,413724.0,128.2534,128.5182,128.2534,128.5087,413724.0
2022-03-17 15:50:00,135.92,136.16,135.8,136.16,1069474.0,128.4992,128.7261,128.3858,128.7261,1069474.0
2022-03-18 09:30:00,136.07,136.24,135.69,136.1,480920.0,128.6411,128.8018,128.2818,128.6694,480920.0
2022-03-18 09:40:00,136.11,136.46,135.85,136.45,334197.0,128.6789,129.0098,128.4331,129.0003,334197.0
2022-03-18 09:50:00,136.45,136.64,135.95,136.06,393521.0,129.0003,129.1799,128.5276,128.6316,393521.0
2022-03-18 10:00:00,136.07,136.44,135.98,136.36,336313.0,128.6411,128.9909,128.556,128.9152,336313.0
2022-03-18 10:10:00,136.37,136.51,136.04,136.07,225119.0,128.9247,129.057,128.6127,128.6411,225119.0
2022-03-18 10:20:00,136.08,136.1,135.89,136.03,190118.0,128.6505,128.6694,128.4709,128.6032,190118.0
2022-03-18 10:30:00,136.04,136.23,135.88,136.02,212671.0,128.6127,128.7923,128.4614,128.5938,212671.0
2022-03-18 10:40:00,136.02,136.09,135.83,135.85,164743.0,128.5938,128.66,128.4142,128.4331,164743.0
2022-03-18 10:50:00,135.85,136.02,135.75,135.98,256937.0,128.4331,128.5938,128.3385,128.556,256937.0
2022-03-18 11:00:00,135.99,136.12,135.94,136.03,204420.0,128.5654,128.6883,128.5182,128.6032,204420.0
2022-03-18 11:10:00,136.04,136.2,135.97,136.13,234161.0,128.6127,128.764,128.5465,128.6978,234161.0
2022-03-18 11:20:00,136.12,136.13,135.86,135.91,222729.0,128.6883,128.6978,128.4425,128.4898,222729.0
2022-03-18 11:30:00,135.91,136.1,135.8,135.9,322180.0,128.4898,128.6694,128.3858,128.4803,322180.0
2022-03-18 11:40:00,135.91,135.95,135.77,135.86,154911.0,128.4898,128.5276,128.3574,128.4425,154911.0
2022-03-18 11:50:00,135.87,135.94,135.66,135.89,270695.0,128.452,128.5182,128.2534,128.4709,270695.0
2022-03-18 12:00:00,135.9,135.98,135.79,135.94,137252.0,128.4803,128.556,128.3763,128.5182,137252.0
2022-03-18 12:10:00,135.95,136.2,135.94,136.04,110930.0,128.5276,128.764,128.5182,128.6127,110930.0
2022-03-18 12:20:00,136.04,136.21,136.01,136.2,139953.0,128.6127,128.7734,128.5843,128.764,139953.0
2022-03-18 12:30:00,136.21,136.34,136.13,136.2,110486.0,128.7734,128.8963,128.6978,128.764,110486.0
2022-03-18 12:40:00,136.21,136.27,136.07,136.1,241922.0,128.7734,128.8301,128.6411,128.6694,241922.0
2022-03-18 12:50:00,136.1,136.19,136.08,136.09,113561.0,128.6694,128.7545,128.6505,128.66,113561.0
2022-03-18 13:00:00,136.1,136.3,136.07,136.26,174854.0,128.6694,128.8585,128.6411,128.8207,174854.0
2022-03-18 13:10:00,136.25,136.32,136.2,136.21,81817.0,128.8112,128.8774,128.764,128.7734,81817.0
2022-03-18 13:20:00,136.22,136.48,136.22,136.47,74395.0,128.7829,129.0287,128.7829,129.0192,74395.0
2022-03-18 13:30:00,136.46,136.47,136.39,136.4,114435.0,129.0098,129.0192,128.9436,128.953,114435.0
2022-03-18 13:40:00,136.39,136.52,136.36,136.48,119084.0,128.9436,129.0665,128.9152,129.0287,119084.0
2022-03-18 13:50:00,136.49,136.52,136.37,136.4,119083.0,129.0381,129.0665,128.9247,128.953,119083.0
2022-03-18 14:00:00,136.4,136.48,136.32,136.34,123381.0,128.953,129.0287,128.8774,128.8963,123381.0
2022-03-18 14:10:00,136.33,136.54,136.3,136.45,129849.0,128.8869,129.0854,128.8585,129.0003,129849.0
2022-03-18 14:20:00,136.44,136.52,136.38,136.42,79197.0,128.9909,129.0665,128.9341,128.972,79197.0
2022-03-18 14:30:00,136.42,136.48,136.23,136.4,140161.0,128.972,129.0287,128.7923,128.953,140161.0
2022-03-18 14:40:00,136.39,136.47,136.22,136.34,170309.0,128.9436,129.0192,128.7829,128.8963,170309.0
2022-03-18 14:50:00,136.35,136.49,136.35,136.48,305714.0,128.9058,129.0381,128.9058,129.0287,305714.0
2022-03-18 15:00:00,136.49,136.54,136.43,136.53,242296.0,129.0381,129.0854,128.9814,129.0759,242296.0
2022-03-18 15:10:00,136.54,136.65,136.48,136.63,139392.0,129.0854,129.1894,129.0287,129.1705,139392.0
2022-03-18 15:20:00,136.63,136.85,136.61,136.79,236145.0,129.1705,129.3785,129.1516,129.3217,236145.0
2022-03-18 15:30:00,136.8,137.02,136.68,136.7,339203.0,129.3312,129.5392,129.2178,129.2367,339203.0
2022-03-18 15:40:00,136.71,137.09,136.67,136.98,484384.0,129.2461,129.6054,129.2083,129.5014,484384.0
2022-03-18 15:50:00,136.97,137.16,136.82,136.98,1328033.0,129.4919,129.6715,129.3501,129.5014,1328033.0
2022-03-21 09:30:00,136.5,137.65,136.33,137.61,485785.0,129.4508,130.5414,129.2896,130.5035,485785.0
2022-03-21 09:40:00,137.61,137.67,137.27,137.39,367910.0,130.5035,130.5604,130.181,130.2948,367910.0
2022-03-21 09:50:00,137.39,137.43,136.95,136.99,391259.0,130.2948,130.3328,129.8775,129.9155,391259.0
2022-03-21 10:00:00,137.0,137.06,136.82,136.94,344555.0,129.925,129.9819,129.7543,129.8681,344555.0
2022-03-21 10:10:00,136.94,137.03,136.81,136.86,217376.0,129.8681,129.9534,129.7448,129.7922,217376.0
2022-03-21 10:20:00,136.85,136.91,136.72,136.81,223059.0,129.7827,129.8396,129.6594,129.7448,223059.0
2022-03-21 10:30:00,136.82,136.85,136.59,136.66,309167.0,129.7543,129.7827,129.5361,129.6025,309167.0
2022-03-21 10:40:00,136.65,136.71,136.54,136.58,198657.0,129.593,129.6499,129.4887,129.5267,198657.0
2022-03-21 10:50:00,136.58,136.87,136.53,136.87,198300.0,129.5267,129.8017,129.4792,129.8017,198300.0
2022-03-21 11:00:00,136.87,137.0,136.75,136.77,219096.0,129.8017,129.925,129.6879,129.7068,219096.0
2022-03-21 11:10:00,136.78,137.05,136.77,136.79,182990.0,129.7163,129.9724,129.7068,129.7258,182990.0
2022-03-21 11:20:00,136.8,136.83,136.66,136.72,198172.0,129.7353,129.7637,129.6025,129.6594,198172.0
2022-03-21 11:30:00,136.72,136.79,136.53,136.63,303682.0,129.6594,129.7258,129.4792,129.5741,303682.0
2022-03-21 11:40:00,136.64,136.73,136.44,136.47,146047.0,129.5836,129.6689,129.3939,129.4223,146047.0
2022-03-21 11:50:00,136.48,136.63,136.45,136.55,166491.0,129.4318,129.5741,129.4034,129.4982,166491.0
2022-03-21 12:00:00,136.55,136.7,136.43,136.65,220401.0,129.4982,129.6405,129.3844,129.593,220401.0
2022-03-21 12:10:00,136.64,136.75,136.54,136.64,94527.0,129.5836,129.6879,129.4887,129.5836,94527.0
2022-03-21 12:20:00,136.64,136.75,136.6,136.63,76675.0,129.5836,129.6879,129.5456,129.5741,76675.0
2022-03-21 12:30:00,136.63,136.63,136.11,136.22,331132.0,129.5741,129.5741,129.0809,129.1852,331132.0
2022-03-21 12:40:00,136.23,136.37,136.21,136.36,125341.0,129.1947,129.3275,129.1758,129.318,125341.0
2022-03-21 12:50:00,136.35,136.35,135.98,136.13,320990.0,129.3085,129.3085,128.9576,129.0999,320990.0
2022-03-21 13:00:00,136.14,136.15,135.99,136.11,188892.0,129.1094,129.1189,128.9671,129.0809,188892.0
2022-03-21 13:10:00,136.12,136.12,135.84,135.84,157965.0,129.0904,129.0904,128.8249,128.8249,157965.0
2022-03-21 13:20:00,135.85,136.08,135.82,135.89,144335.0,128.8344,129.0525,128.8059,128.8723,144335.0
2022-03-21 13:30:00,135.88,136.19,135.84,136.14,138708.0,128.8628,129.1568,128.8249,129.1094,138708.0
2022-03-21 13:40:00,136.14,136.15,135.94,136.03,127511.0,129.1094,129.1189,128.9197,129.0051,127511.0
2022-03-21 13:50:00,136.04,136.11,135.96,136.09,98150.0,129.0145,129.0809,128.9387,129.062,98150.0
2022-03-21 14:00:00,136.08,136.14,135.91,136.01,233902.0,129.0525,129.1094,128.8913,128.9861,233902.0
2022-03-21 14:10:00,136.0,136.0,135.84,135.94,109136.0,128.9766,128.9766,128.8249,128.9197,109136.0
2022-03-21 14:20:00,135.95,136.31,135.95,136.28,215947.0,128.9292,129.2706,128.9292,129.2421,215947.0
2022-03-21 14:30:00,136.28,136.34,136.23,136.27,158359.0,129.2421,129.299,129.1947,129.2327,158359.0
2022-03-21 14:40:00,136.27,136.4,136.14,136.19,164517.0,129.2327,129.3559,129.1094,129.1568,164517.0
2022-03-21 14:50:00,136.19,136.26,135.92,135.94,160969.0,129.1568,129.2232,128.9007,128.9197,160969.0
2022-03-21 15:00:00,135.94,136.03,135.91,136.01,148837.0,128.9197,129.0051,128.8913,128.9861,148837.0
2022-03-21 15:10:00,136.01,136.26,136.01,136.13,309889.0,128.9861,129.2232,128.9861,129.0999,309889.0
2022-03-21 15:20:00,136.11,136.36,136.1,136.35,199748.0,129.0809,129.318,129.0714,129.3085,199748.0
2022-03-21 15:30:00,136.36,136.45,136.23,136.24,356519.0,129.318,129.4034,129.1947,129.2042,356519.0
2022-03-21 15:40:00,136.24,136.29,136.0,136.01,351976.0,129.2042,129.2516,128.9766,128.9861,351976.0
2022-03-21 15:50:00,136.01,136.49,136.0,136.45,784069.0,128.9861,129.4413,128.9766,129.4034,784069.0
2022-03-22 09:30:00,136.6,136.78,136.39,136.43,375579.0,129.5456,129.7163,129.3465,129.3844,375579.0
2022-03-22 09:40:00,136.44,136.57,136.16,136.35,425555.0,129.3939,129.5172,129.1283,129.3085,425555.0
2022-03-22 09:50:00,136.38,136.39,136.02,136.06,273482.0,129.337,129.3465,128.9956,129.0335,273482.0
2022-03-22 10:00:00,136.08,136.2,135.99,136.15,312271.0,129.0525,129.1663,128.9671,129.1189,312271.0
2022-03-22 10:10:00,136.15,136.18,136.01,136.16,306738.0,129.1189,129.1473,128.9861,129.1283,306738.0
2022-03-22 10:20:00,136.17,136.42,136.12,136.23,197594.0,129.1378,129.3749,129.0904,129.1947,197594.0
2022-03-22 10:30:00,136.25,136.57,136.23,136.35,258021.0,129.2137,129.5172,129.1947,129.3085,258021.0
2022-03-22 10:40:00,136.35,136.45,136.26,136.44,170728.0,129.3085,129.4034,129.2232,129.3939,170728.0
2022-03-22 10:50:00,136.44,136.49,136.35,136.43,153061.0,129.3939,129.4413,129.3085,129.3844,153061.0
2022-03-22 11:00:00,136.44,136.47,136.15,136.19,323213.0,129.3939,129.4223,129.1189,129.1568,323213.0
2022-03-22 11:10:00,136.19,136.36,136.17,136.36,107719.0,129.1568,129.318,129.1378,129.318,107719.0
2022-03-22 11:20:00,136.35,136.4,136.21,136.29,149293.0,129.3085,129.3559,129.1758,129.2516,149293.0
2022-03-22 11:30:00,136.3,136.44,136.27,136.43,102223.0,129.2611,129.3939,129.2327,129.3844,102223.0
2022-03-22 11:40:00,136.41,136.42,136.22,136.39,117307.0,129.3654,129.3749,129.1852,129.3465,117307.0
2022-03-22 11:50:00,136.4,136.52,136.31,136.49,202293.0,129.3559,129.4698,129.2706,129.4413,202293.0
2022-03-22 12:00:00,136.5,136.57,136.46,136.53,199449.0,129.4508,129.5172,129.4128,129.4792,199449.0
2022-03-22 12:10:00,136.53,136.55,136.45,136.5,223111.0,129.4792,129.4982,129.4034,129.4508,223111.0
2022-03-22 12:20:00,136.5,136.51,136.3,136.32,165969.0,129.4508,129.4603,129.2611,129.2801,165969.0
2022-03-22 12:30:00,136.32,136.46,136.24,136.43,148879.0,129.2801,129.4128,129.2042,129.3844,148879.0
2022-03-22 12:40:00,136.43,136.53,136.4,136.43,99630.0,129.3844,129.4792,129.3559,129.3844,99630.0
2022-03-22 12:50:00,136.45,136.56,136.44,136.56,54162.0,129.4034,129.5077,129.3939,129.5077,54162.0
2022-03-22 13:00:00,136.55,136.59,136.5,136.54,105907.0,129.4982,129.5361,129.4508,129.4887,105907.0
2022-03-22 13:10:00,136.52,136.64,136.49,136.61,110899.0,129.4698,129.5836,129.4413,129.5551,110899.0
2022-03-22 13:20:00,136.6,136.6,136.42,136.44,118776.0,129.5456,129.5456,129.3749,129.3939,118776.0
2022-03-22 13:30:00,136.45,136.5,136.39,136.45,146082.0,129.4034,129.4508,129.3465,129.4034,146082.0
2022-03-22 13:40:00,136.44,136.47,136.34,136.39,93292.0,129.3939,129.4223,129.299,129.3465,93292.0
2022-03-22 13:50:00,136.4,136.47,136.35,136.39,85898.0,129.3559,129.4223,129.3085,129.3465,85898.0
2022-03-22 14:00:00,136.39,136.41,136.26,136.26,114891.0,129.3465,129.3654,129.2232,129.2232,114891.0
2022-03-22 14:10:00,136.26,136.35,136.25,136.32,165595.0,129.2232,129.3085,129.2137,129.2801,165595.0
2022-03-22 14:20:00,136.32,136.32,136.11,136.18,151766.0,129.2801,129.2801,129.0809,129.1473,151766.0
2022-03-22 14:30:00,136.18,136.33,136.14,136.3,98832.0,129.1473,129.2896,129.1094,129.2611,98832.0
2022-03-22 14:40:00,136.29,136.34,136.21,136.24,94727.0,129.2516,129.299,129.1758,129.2042,94727.0
2022-03-22 14:50:00,136.23,136.36,136.2,136.29,98434.0,129.1947,129.318,129.1663,129.2516,98434.0
2022-03-22 15:00:00,136.28,136.38,136.27,136.31,124522.0,129.2421,129.337,129.2327,129.2706,124522.0
2022-03-22 15:10:00,136.31,136.42,136.26,136.34,179615.0,129.2706,129.3749,129.2232,129.299,179615.0
2022-03-22 15:20:00,136.34,136.41,136.25,136.32,175892.0,129.299,129.3654,129.2137,129.2801,175892.0
2022-03-22 15:30:00,136.33,136.58,136.3,136.55,218498.0,129.2896,129.5267,129.2611,129.4982,218498.0
2022-03-22 15:40:00,136.54,136.77,136.48,136.72,248936.0,129.4887,129.7068,129.4318,129.6594,248936.0
2022-03-22 15:50:00,136.72,136.79,136.32,136.49,955835.0,129.6594,129.7258,129.2801,129.4413,955835.0
2022-03-23 09:30:00,135.84,136.09,135.3,135.4,373424.0,128.8249,129.062,128.3128,128.4076,373424.0
2022-03-23 09:40:00,135.39,135.5,135.27,135.48,384949.0,128.3981,128.5024,128.2843,128.4835,384949.0
2022-03-23 09:50:00,135.47,135.53,135.22,135.24,262545.0,128.474,128.5309,128.2369,128.2559,262545.0
2022-03-23 10:00:00,135.23,135.43,135.17,135.25,229803.0,128.2464,128.436,128.1895,128.2653,229803.0
2022-03-23 10:10:00,135.25,135.43,135.1,135.34,294734.0,128.2653,128.436,128.1231,128.3507,294734.0
2022-03-23 10:20:00,135.33,135.4,135.2,135.4,200014.0,128.3412,128.4076,128.2179,128.4076,200014.0
2022-03-23 10:30:00,135.4,135.44,135.27,135.29,320593.0,128.4076,128.4455,128.2843,128.3033,320593.0
2022-03-23 10:40:00,135.29,135.32,135.15,135.22,159663.0,128.3033,128.3317,128.1705,128.2369,159663.0
2022-03-23 10:50:00,135.22,135.22,134.87,134.94,115207.0,128.2369,128.2369,127.905,127.9713,115207.0
2022-03-23 11:00:00,134.94,135.14,134.93,135.04,78980.0,127.9713,128.161,127.9619,128.0662,78980.0
2022-03-23 11:10:00,135.05,135.11,134.99,135.03,167678.0,128.0757,128.1326,128.0188,128.0567,167678.0
2022-03-23 11:20:00,135.04,135.16,134.98,135.15,137898.0,128.0662,128.18,128.0093,128.1705,137898.0
2022-03-23 11:30:00,135.14,135.14,134.95,134.98,79883.0,128.161,128.161,127.9808,128.0093,79883.0
2022-03-23 11:40:00,134.99,135.04,134.88,134.99,140829.0,128.0188,128.0662,127.9144,128.0188,140829.0
2022-03-23 11:50:00,134.98,135.03,134.92,134.94,71967.0,128.0093,128.0567,127.9524,127.9713,71967.0
2022-03-23 12:00:00,134.95,135.13,134.66,134.75,125307.0,127.9808,128.1515,127.7058,127.7912,125307.0
2022-03-23 12:10:00,134.74,134.74,134.55,134.69,101557.0,127.7817,127.7817,127.6015,127.7343,101557.0
2022-03-23 12:20:00,134.69,134.72,134.6,134.7,88648.0,127.7343,127.7627,127.6489,127.7437,88648.0
2022-03-23 12:30:00,134.7,134.79,134.69,134.75,98627.0,127.7437,127.8291,127.7343,127.7912,98627.0
2022-03-23 12:40:00,134.75,134.77,134.51,134.58,190337.0,127.7912,127.8101,127.5636,127.6299,190337.0
2022-03-23 12:50:00,134.58,134.65,134.53,134.63,98460.0,127.6299,127.6963,127.5825,127.6774,98460.0
2022-03-23 13:00:00,134.63,134.65,134.53,134.57,130685.0,127.6774,127.6963,127.5825,127.6205,130685.0
2022-03-23 13:10:00,134.56,134.63,134.5,134.52,110937.0,127.611,127.6774,127.5541,127.573,110937.0
2022-03-23 13:20:00,134.52,134.53,134.27,134.3,172783.0,127.573,127.5825,127.3359,127.3644,172783.0
2022-03-23 13:30:00,134.29,134.41,134.2,134.32,118628.0,127.3549,127.4687,127.2696,127.3834,118628.0
2022-03-23 13:40:00,134.32,134.34,134.22,134.31,113462.0,127.3834,127.4023,127.2885,127.3739,113462.0
2022-03-23 13:50:00,134.29,134.51,134.28,134.45,118361.0,127.3549,127.5636,127.3454,127.5067,118361.0
2022-03-23 14:00:00,134.47,134.6,134.43,134.46,104849.0,127.5256,127.6489,127.4877,127.5161,104849.0
2022-03-23 14:10:00,134.48,134.51,134.39,134.51,107493.0,127.5351,127.5636,127.4498,127.5636,107493.0
2022-03-23 14:20:00,134.51,134.54,134.42,134.51,107850.0,127.5636,127.592,127.4782,127.5636,107850.0
2022-03-23 14:30:00,134.51,134.53,134.35,134.44,132775.0,127.5636,127.5825,127.4118,127.4972,132775.0
2022-03-23 14:40:00,134.45,134.55,134.42,134.53,131403.0,127.5067,127.6015,127.4782,127.5825,131403.0
2022-03-23 14:50:00,134.53,134.56,134.33,134.34,334141.0,127.5825,127.611,127.3928,127.4023,334141.0
2022-03-23 15:00:00,134.34,134.48,134.3,134.38,197214.0,127.4023,127.5351,127.3644,127.4403,197214.0
2022-03-23 15:10:00,134.38,134.45,134.31,134.34,315259.0,127.4403,127.5067,127.3739,127.4023,315259.0
2022-03-23 15:20:00,134.34,134.52,134.29,134.48,195587.0,127.4023,127.573,127.3549,127.5351,195587.0
2022-03-23 15:30:00,134.49,134.55,134.36,134.37,234560.0,127.5446,127.6015,127.4213,127.4308,234560.0
2022-03-23 15:40:00,134.36,134.54,134.22,134.36,465727.0,127.4213,127.592,127.2885,127.4213,465727.0
2022-03-23 15:50:00,134.35,134.35,134.0,134.03,1118359.0,127.4118,127.4118,127.0799,127.1083,1118359.0
2022-03-24 09:30:00,134.54,134.67,134.25,134.31,455997.0,127.592,127.7153,127.317,127.3739,455997.0
2022-03-24 09:40:00,134.31,134.44,134.26,134.38,208370.0,127.3739,127.4972,127.3265,127.4403,208370.0
2022-03-24 09:50:00,134.38,134.7,134.34,134.66,201406.0,127.4403,127.7437,127.4023,127.7058,201406.0
2022-03-24 10:00:00,134.67,134.9,134.67,134.8,196746.0,127.7153,127.9334,127.7153,127.8386,196746.0
2022-03-24 10:10:00,134.82,134.87,134.7,134.76,91993.0,127.8575,127.905,127.7437,127.8006,91993.0
2022-03-24 10:20:00,134.75,134.79,134.57,134.6,156102.0,127.7912,127.8291,127.6205,127.6489,156102.0
2022-03-24 10:30:00,134.6,134.8,134.57,134.59,201490.0,127.6489,127.8386,127.6205,127.6394,201490.0
2022-03-24 10:40:00,134.59,134.82,134.54,134.81,140878.0,127.6394,127.8575,127.592,127.8481,140878.0
2022-03-24 10:50:00,134.81,134.89,134.74,134.87,108087.0,127.8481,127.9239,127.7817,127.905,108087.0
2022-03-24 11:00:00,134.88,135.23,134.87,135.12,361816.0,127.9144,128.2464,127.905,128.1421,361816.0
2022-03-24 11:10:00,135.1,135.24,135.07,135.2,81595.0,128.1231,128.2559,128.0946,128.2179,81595.0
2022-03-24 11:20:00,135.22,135.23,135.06,135.19,118925.0,128.2369,128.2464,128.0851,128.2084,118925.0
2022-03-24 11:30:00,135.2,135.23,135.05,135.21,120325.0,128.2179,128.2464,128.0757,128.2274,120325.0
2022-03-24 11:40:00,135.21,135.33,135.18,135.25,183122.0,128.2274,128.3412,128.199,128.2653,183122.0
2022-03-24 11:50:00,135.24,135.3,135.19,135.24,64576.0,128.2559,128.3128,128.2084,128.2559,64576.0
2022-03-24 12:00:00,135.24,135.29,135.0,135.04,93300.0,128.2559,128.3033,128.0282,128.0662,93300.0
2022-03-24 12:10:00,135.04,135.08,134.94,134.97,69690.0,128.0662,128.1041,127.9713,127.9998,69690.0
2022-03-24 12:20:00,134.96,134.98,134.82,134.87,87652.0,127.9903,128.0093,127.8575,127.905,87652.0
2022-03-24 12:30:00,134.86,134.97,134.78,134.95,89052.0,127.8955,127.9998,127.8196,127.9808,89052.0
2022-03-24 12:40:00,134.94,134.99,134.91,134.94,43631.0,127.9713,128.0188,127.9429,127.9713,43631.0
2022-03-24 12:50:00,134.95,135.1,134.95,135.08,57861.0,127.9808,128.1231,127.9808,128.1041,57861.0
2022-03-24 13:00:00,135.09,135.1,134.97,135.04,93436.0,128.1136,128.1231,127.9998,128.0662,93436.0
2022-03-24 13:10:00,135.04,135.21,135.04,135.18,54810.0,128.0662,128.2274,128.0662,128.199,54810.0
2022-03-24 13:20:00,135.18,135.24,135.12,135.15,65283.0,128.199,128.2559,128.1421,128.1705,65283.0
2022-03-24 13:30:00,135.16,135.18,135.11,135.13,49642.0,128.18,128.199,128.1326,128.1515,49642.0
2022-03-24 13:40:00,135.13,135.28,135.1,135.27,56682.0,128.1515,128.2938,128.1231,128.2843,56682.0
2022-03-24 13:50:00,135.25,135.3,135.21,135.21,64616.0,128.2653,128.3128,128.2274,128.2274,64616.0
2022-03-24 14:00:00,135.21,135.34,135.18,135.26,77645.0,128.2274,128.3507,128.199,128.2748,77645.0
2022-03-24 14:10:00,135.26,135.33,135.17,135.26,81980.0,128.2748,128.3412,128.1895,128.2748,81980.0
2022-03-24 14:20:00,135.27,135.3,135.17,135.2,61747.0,128.2843,128.3128,128.1895,128.2179,61747.0
2022-03-24 14:30:00,135.19,135.23,135.06,135.15,70960.0,128.2084,128.2464,128.0851,128.1705,70960.0
2022-03-24 14:40:00,135.14,135.16,134.94,135.04,68513.0,128.161,128.18,127.9713,128.0662,68513.0
2022-03-24 14:50:00,135.04,135.21,135.03,135.14,530658.0,128.0662,128.2274,128.0567,128.161,530658.0
2022-03-24 15:00:00,135.15,135.25,135.07,135.2,126797.0,128.1705,128.2653,128.0946,128.2179,126797.0
2022-03-24 15:10:00,135.2,135.3,135.18,135.3,93078.0,128.2179,128.3128,128.199,128.3128,93078.0
2022-03-24 15:20:00,135.31,135.52,135.3,135.48,147355.0,128.3222,128.5214,128.3128,128.4835,147355.0
2022-03-24 15:30:00,135.48,135.51,135.28,135.3,174588.0,128.4835,128.5119,128.2938,128.3128,174588.0
2022-03-24 15:40:00,135.32,135.41,135.24,135.4,233226.0,128.3317,128.4171,128.2559,128.4076,233226.0
2022-03-24 15:50:00,135.41,135.64,135.4,135.61,836756.0,128.4171,128.6352,128.4076,128.6067,836756.0
2022-03-25 09:30:00,136.1,136.35,135.95,136.09,471360.0,129.0714,129.3085,128.9292,129.062,471360.0
2022-03-25 09:40:00,136.1,136.11,135.9,136.02,384219.0,129.0714,129.0809,128.8818,128.9956,384219.0
2022-03-25 09:50:00,136.0,136.08,135.92,136.03,221546.0,128.9766,129.0525,128.9007,129.0051,221546.0
2022-03-25 10:00:00,136.04,136.1,135.95,136.02,195541.0,129.0145,129.0714,128.9292,128.9956,195541.0
2022-03-25 10:10:00,136.03,136.22,136.02,136.19,122013.0,129.0051,129.1852,128.9956,129.1568,122013.0
2022-03-25 10:20:00,136.19,136.4,136.1,136.33,145212.0,129.1568,129.3559,129.0714,129.2896,145212.0
2022-03-25 10:30:00,136.33,136.5,136.33,136.39,166618.0,129.2896,129.4508,129.2896,129.3465,166618.0
2022-03-25 10:40:00,136.39,136.43,136.25,136.27,123567.0,129.3465,129.3844,129.2137,129.2327,123567.0
2022-03-25 10:50:00,136.27,136.41,136.23,136.28,193612.0,129.2327,129.3654,129.1947,129.2421,193612.0
2022-03-25 11:00:00,136.29,136.32,135.86,135.86,173745.0,129.2516,129.2801,128.8438,128.8438,173745.0
2022-03-25 11:10:00,135.86,135.88,135.61,135.63,167497.0,128.8438,128.8628,128.6067,128.6257,167497.0
2022-03-25 11:20:00,135.63,135.65,135.26,135.35,136241.0,128.6257,128.6447,128.2748,128.3602,136241.0
2022-03-25 11:30:00,135.36,135.55,135.23,135.5,183168.0,128.3697,128.5498,128.2464,128.5024,183168.0
2022-03-25 11:40:00,135.5,135.64,135.43,135.43,109454.0,128.5024,128.6352,128.436,128.436,109454.0
2022-03-25 11:50:00,135.44,135.6,135.33,135.46,102772.0,128.4455,128.5973,128.3412,128.4645,102772.0
2022-03-25 12:00:00,135.46,135.65,135.4,135.6,68166.0,128.4645,128.6447,128.4076,128.5973,68166.0
2022-03-25 12:10:00,135.59,135.71,135.58,135.69,78382.0,128.5878,128.7016,128.5783,128.6826,78382.0
2022-03-25 12:20:00,135.69,135.69,135.57,135.66,90802.0,128.6826,128.6826,128.5688,128.6542,90802.0
2022-03-25 12:30:00,135.68,135.76,135.47,135.53,94407.0,128.6731,128.749,128.474,128.5309,94407.0
2022-03-25 12:40:00,135.52,135.71,135.51,135.61,79919.0,128.5214,128.7016,128.5119,128.6067,79919.0
2022-03-25 12:50:00,135.6,135.7,135.49,135.69,69438.0,128.5973,128.6921,128.4929,128.6826,69438.0
2022-03-25 13:00:00,135.7,135.77,135.58,135.75,61167.0,128.6921,128.7585,128.5783,128.7395,61167.0
2022-03-25 13:10:00,135.76,135.81,135.64,135.75,143663.0,128.749,128.7964,128.6352,128.7395,143663.0
2022-03-25 13:20:00,135.75,135.77,135.5,135.57,185701.0,128.7395,128.7585,128.5024,128.5688,185701.0
2022-03-25 13:30:00,135.58,135.74,135.58,135.69,82429.0,128.5783,128.73,128.5783,128.6826,82429.0
2022-03-25 13:40:00,135.7,135.74,135.59,135.69,54818.0,128.6921,128.73,128.5878,128.6826,54818.0
2022-03-25 13:50:00,135.7,135.91,135.69,135.87,100719.0,128.6921,128.8913,128.6826,128.8533,100719.0
2022-03-25 14:00:00,135.86,136.05,135.82,136.01,85229.0,128.8438,129.024,128.8059,128.9861,85229.0
2022-03-25 14:10:00,136.02,136.03,135.92,135.92,39652.0,128.9956,129.0051,128.9007,128.9007,39652.0
2022-03-25 14:20:00,135.94,135.99,135.88,135.97,67625.0,128.9197,128.9671,128.8628,128.9482,67625.0
2022-03-25 14:30:00,135.98,136.03,135.91,135.99,70794.0,128.9576,129.0051,128.8913,128.9671,70794.0
2022-03-25 14:40:00,135.99,136.02,135.93,135.98,62680.0,128.9671,128.9956,128.9102,128.9576,62680.0
2022-03-25 14:50:00,135.98,136.07,135.93,135.94,84185.0,128.9576,129.043,128.9102,128.9197,84185.0
2022-03-25 15:00:00,135.94,135.94,135.75,135.8,99351.0,128.9197,128.9197,128.7395,128.7869,99351.0
2022-03-25 15:10:00,135.81,135.98,135.81,135.86,62695.0,128.7964,128.9576,128.7964,128.8438,62695.0
2022-03-25 15:20:00,135.87,135.87,135.7,135.72,164630.0,128.8533,128.8533,128.6921,128.7111,164630.0
2022-03-25 15:30:00,135.72,135.93,135.7,135.8,166227.0,128.7111,128.9102,128.6921,128.7869,166227.0
2022-03-25 15:40:00,135.8,136.02,135.79,135.99,271557.0,128.7869,128.9956,128.7775,128.9671,271557.0
2022-03-25 15:50:00,135.99,136.32,135.93,136.27,621823.0,128.9671,129.2801,128.9102,129.2327,621823.0
2022-03-28 09:30:00,136.5,136.59,136.32,136.41,348444.0,129.4508,129.5361,129.2801,129.3654,348444.0
2022-03-28 09:40:00,136.4,136.68,136.37,136.67,335631.0,129.3559,129.6215,129.3275,129.612,335631.0
2022-03-28 09:50:00,136.67,136.87,136.53,136.85,226998.0,129.612,129.8017,129.4792,129.7827,226998.0
2022-03-28 10:00:00,136.86,136.91,136.7,136.83,215932.0,129.7922,129.8396,129.6405,129.7637,215932.0
2022-03-28 10:10:00,136.83,136.91,136.7,136.84,194385.0,129.7637,129.8396,129.6405,129.7732,194385.0
2022-03-28 10:20:00,136.85,136.87,136.68,136.79,155189.0,129.7827,129.8017,129.6215,129.7258,155189.0
2022-03-28 10:30:00,136.8,136.81,136.5,136.53,115691.0,129.7353,129.7448,129.4508,129.4792,115691.0
2022-03-28 10:40:00,136.53,136.74,136.51,136.63,140883.0,129.4792,129.6784,129.4603,129.5741,140883.0
2022-03-28 10:50:00,136.62,136.72,136.58,136.72,179790.0,129.5646,129.6594,129.5267,129.6594,179790.0
2022-03-28 11:00:00,136.73,136.74,136.41,136.45,284118.0,129.6689,129.6784,129.3654,129.4034,284118.0
2022-03-28 11:10:00,136.46,136.51,136.4,136.45,108069.0,129.4128,129.4603,129.3559,129.4034,108069.0
2022-03-28 11:20:00,136.46,136.49,136.28,136.4,101795.0,129.4128,129.4413,129.2421,129.3559,101795.0
2022-03-28 11:30:00,136.4,136.45,136.31,136.32,126141.0,129.3559,129.4034,129.2706,129.2801,126141.0
2022-03-28 11:40:00,136.33,136.36,136.15,136.17,117337.0,129.2896,129.318,129.1189,129.1378,117337.0
2022-03-28 11:50:00,136.16,136.26,136.02,136.06,118932.0,129.1283,129.2232,128.9956,129.0335,118932.0
2022-03-28 12:00:00,136.05,136.17,136.01,136.12,107410.0,129.024,129.1378,128.9861,129.0904,107410.0
2022-03-28 12:10:00,136.12,136.22,136.08,136.18,101679.0,129.0904,129.1852,129.0525,129.1473,101679.0
2022-03-28 12:20:00,136.18,136.25,136.15,136.21,71099.0,129.1473,129.2137,129.1189,129.1758,71099.0
2022-03-28 12:30:00,136.2,136.31,136.17,136.3,77227.0,129.1663,129.2706,129.1378,129.2611,77227.0
2022-03-28 12:40:00,136.3,136.33,136.23,136.24,65319.0,129.2611,129.2896,129.1947,129.2042,65319.0
2022-03-28 12:50:00,136.23,136.32,136.22,136.27,77582.0,129.1947,129.2801,129.1852,129.2327,77582.0
2022-03-28 13:00:00,136.27,136.29,136.16,136.18,88349.0,129.2327,129.2516,129.1283,129.1473,88349.0
2022-03-28 13:10:00,136.18,136.31,136.17,136.28,82636.0,129.1473,129.2706,129.1378,129.2421,82636.0
2022-03-28 13:20:00,136.29,136.42,136.27,136.39,97942.0,129.2516,129.3749,129.2327,129.3465,97942.0
2022-03-28 13:30:00,136.39,136.42,136.31,136.4,74085.0,129.3465,129.3749,129.2706,129.3559,74085.0
2022-03-28 13:40:00,136.4,136.4,136.31,136.38,39453.0,129.3559,129.3559,129.2706,129.337,39453.0
2022-03-28 13:50:00,136.37,136.39,136.3,136.38,55486.0,129.3275,129.3465,129.2611,129.337,55486.0
2022-03-28 14:00:00,136.36,136.47,136.33,136.44,61187.0,129.318,129.4223,129.2896,129.3939,61187.0
2022-03-28 14:10:00,136.45,136.49,136.37,136.4,68511.0,129.4034,129.4413,129.3275,129.3559,68511.0
2022-03-28 14:20:00,136.39,136.5,136.35,136.47,70981.0,129.3465,129.4508,129.3085,129.4223,70981.0
2022-03-28 14:30:00,136.47,136.5,136.41,136.45,51187.0,129.4223,129.4508,129.3654,129.4034,51187.0
2022-03-28 14:40:00,136.46,136.67,136.44,136.59,167400.0,129.4128,129.612,129.3939,129.5361,167400.0
2022-03-28 14:50:00,136.6,136.77,136.6,136.77,89693.0,129.5456,129.7068,129.5456,129.7068,89693.0
2022-03-28 15:00:00,136.77,136.77,136.6,136.69,69472.0,129.7068,129.7068,129.5456,129.631,69472.0
2022-03-28 15:10:00,136.68,136.8,136.65,136.74,147922.0,129.6215,129.7353,129.593,129.6784,147922.0
2022-03-28 15:20:00,136.75,136.88,136.75,136.87,135448.0,129.6879,129.8112,129.6879,129.8017,135448.0
2022-03-28 15:30:00,136.86,136.97,136.81,136.88,211379.0,129.7922,129.8965,129.7448,129.8112,211379.0
2022-03-28 15:40:00,136.88,137.06,136.82,137.06,286993.0,129.8112,129.9819,129.7543,129.9819,286993.0
2022-03-28 15:50:00,137.05,137.3,136.82,137.27,680483.0,129.9724,130.2095,129.7543,130.181,680483.0
2022-03-29 09:30:00,138.4,138.95,137.9,138.06,613405.0,131.2527,131.7743,130.7785,130.9302,613405.0
2022-03-29 09:40:00,138.06,138.22,137.85,138.2,440055.0,130.9302,131.082,130.7311,131.063,440055.0
2022-03-29 09:50:00,138.21,138.35,138.11,138.3,271653.0,131.0725,131.2052,130.9776,131.1578,271653.0
2022-03-29 10:00:00,138.31,138.34,138.02,138.04,303104.0,131.1673,131.1958,130.8923,130.9113,303104.0
2022-03-29 10:10:00,138.05,138.11,137.89,137.95,181628.0,130.9207,130.9776,130.769,130.8259,181628.0
2022-03-29 10:20:00,137.94,138.15,137.81,138.15,191659.0,130.8164,131.0156,130.6931,131.0156,191659.0
2022-03-29 10:30:00,138.17,138.23,137.87,138.03,317978.0,131.0345,131.0914,130.75,130.9018,317978.0
2022-03-29 10:40:00,138.04,138.18,137.91,138.02,308534.0,130.9113,131.044,130.788,130.8923,308534.0
2022-03-29 10:50:00,138.02,138.17,137.89,138.02,189736.0,130.8923,131.0345,130.769,130.8923,189736.0
2022-03-29 11:00:00,138.02,138.12,137.88,137.88,107074.0,130.8923,130.9871,130.7595,130.7595,107074.0
2022-03-29 11:10:00,137.88,138.04,137.85,137.93,179310.0,130.7595,130.9113,130.7311,130.8069,179310.0
2022-03-29 11:20:00,137.93,137.95,137.67,137.81,120416.0,130.8069,130.8259,130.5604,130.6931,120416.0
2022-03-29 11:30:00,137.82,138.03,137.81,137.88,166204.0,130.7026,130.9018,130.6931,130.7595,166204.0
2022-03-29 11:40:00,137.88,137.97,137.85,137.97,93253.0,130.7595,130.8449,130.7311,130.8449,93253.0
2022-03-29 11:50:00,137.96,138.0,137.73,137.77,79636.0,130.8354,130.8733,130.6173,130.6552,79636.0
2022-03-29 12:00:00,137.78,137.79,137.57,137.58,100298.0,130.6647,130.6742,130.4655,130.475,100298.0
2022-03-29 12:10:00,137.59,137.63,137.48,137.53,215534.0,130.4845,130.5224,130.3802,130.4276,215534.0
2022-03-29 12:20:00,137.52,137.53,137.39,137.42,189923.0,130.4181,130.4276,130.2948,130.3233,189923.0
2022-03-29 12:30:00,137.41,137.41,137.25,137.34,171756.0,130.3138,130.3138,130.1621,130.2474,171756.0
2022-03-29 12:40:00,137.34,137.52,137.32,137.48,98179.0,130.2474,130.4181,130.2284,130.3802,98179.0
2022-03-29 12:50:00,137.49,137.5,137.36,137.4,76281.0,130.3897,130.3991,130.2664,130.3043,76281.0
2022-03-29 13:00:00,137.39,137.48,137.29,137.31,264246.0,130.2948,130.3802,130.2,130.219,264246.0
2022-03-29 13:10:00,137.35,137.52,137.35,137.5,54697.0,130.2569,130.4181,130.2569,130.3991,54697.0
2022-03-29 13:20:00,137.5,137.5,137.29,137.32,162289.0,130.3991,130.3991,130.2,130.2284,162289.0
2022-03-29 13:30:00,137.32,137.45,137.26,137.43,143273.0,130.2284,130.3517,130.1715,130.3328,143273.0
2022-03-29 13:40:00,137.43,137.5,137.35,137.45,82078.0,130.3328,130.3991,130.2569,130.3517,82078.0
2022-03-29 13:50:00,137.44,137.5,137.39,137.49,98272.0,130.3422,130.3991,130.2948,130.3897,98272.0
2022-03-29 14:00:00,137.49,137.58,137.44,137.58,89619.0,130.3897,130.475,130.3422,130.475,89619.0
2022-03-29 14:10:00,137.58,137.61,137.44,137.44,106443.0,130.475,130.5035,130.3422,130.3422,106443.0
2022-03-29 14:20:00,137.44,137.47,137.37,137.47,120485.0,130.3422,130.3707,130.2759,130.3707,120485.0
2022-03-29 14:30:00,137.48,137.68,137.45,137.64,152051.0,130.3802,130.5698,130.3517,130.5319,152051.0
2022-03-29 14:40:00,137.63,137.75,137.63,137.73,140341.0,130.5224,130.6362,130.5224,130.6173,140341.0
2022-03-29 14:50:00,137.72,137.79,137.67,137.71,177103.0,130.6078,130.6742,130.5604,130.5983,177103.0
2022-03-29 15:00:00,137.71,137.91,137.67,137.9,192320.0,130.5983,130.788,130.5604,130.7785,192320.0
2022-03-29 15:10:00,137.9,138.01,137.86,137.91,188342.0,130.7785,130.8828,130.7406,130.788,188342.0
2022-03-29 15:20:00,137.92,138.04,137.88,137.99,327840.0,130.7975,130.9113,130.7595,130.8638,327840.0
2022-03-29 15:30:00,137.98,138.17,137.93,138.04,355102.0,130.8544,131.0345,130.8069,130.9113,355102.0
2022-03-29 15:40:00,138.05,138.16,137.89,138.11,603956.0,130.9207,131.0251,130.769,130.9776,603956.0
2022-03-29 15:50:00,138.11,138.13,137.9,138.08,2290376.0,130.9776,130.9966,130.7785,130.9492,2290376.0
2022-03-30 09:30:00,138.09,138.76,138.08,138.57,735389.0,130.9587,131.5941,130.9492,131.4139,735389.0
2022-03-30 09:40:00,138.57,138.65,138.45,138.56,512314.0,131.4139,131.4898,131.3001,131.4044,512314.0
2022-03-30 09:50:00,138.56,138.77,138.4,138.74,450069.0,131.4044,131.6036,131.2527,131.5751,450069.0
2022-03-30 10:00:00,138.75,138.89,138.53,138.59,266832.0,131.5846,131.7174,131.3759,131.4329,266832.0
2022-03-30 10:10:00,138.6,138.6,138.25,138.29,199636.0,131.4423,131.4423,131.1104,131.1483,199636.0
2022-03-30 10:20:00,138.29,138.32,138.02,138.08,172164.0,131.1483,131.1768,130.8923,130.9492,172164.0
2022-03-30 10:30:00,138.08,138.14,137.95,138.14,262403.0,130.9492,131.0061,130.8259,131.0061,262403.0
2022-03-30 10:40:00,138.13,138.39,138.03,138.35,151649.0,130.9966,131.2432,130.9018,131.2052,151649.0
2022-03-30 10:50:00,138.36,138.48,138.35,138.4,213735.0,131.2147,131.3285,131.2052,131.2527,213735.0
2022-03-30 11:00:00,138.4,138.53,138.34,138.39,172408.0,131.2527,131.3759,131.1958,131.2432,172408.0
2022-03-30 11:10:00,138.39,138.64,138.26,138.59,214016.0,131.2432,131.4803,131.1199,131.4329,214016.0
2022-03-30 11:20:00,138.59,138.64,138.52,138.53,188134.0,131.4329,131.4803,131.3665,131.3759,188134.0
2022-03-30 11:30:00,138.54,138.68,138.51,138.56,122809.0,131.3854,131.5182,131.357,131.4044,122809.0
2022-03-30 11:40:00,138.57,138.7,138.53,138.59,154396.0,131.4139,131.5372,131.3759,131.4329,154396.0
2022-03-30 11:50:00,138.59,138.61,138.4,138.48,108114.0,131.4329,131.4518,131.2527,131.3285,108114.0
2022-03-30 12:00:00,138.48,138.6,138.36,138.38,114903.0,131.3285,131.4423,131.2147,131.2337,114903.0
2022-03-30 12:10:00,138.39,138.46,138.35,138.43,97602.0,131.2432,131.3096,131.2052,131.2811,97602.0
2022-03-30 12:20:00,138.44,138.46,138.34,138.39,107361.0,131.2906,131.3096,131.1958,131.2432,107361.0
2022-03-30 12:30:00,138.4,138.41,138.35,138.37,71373.0,131.2527,131.2621,131.2052,131.2242,71373.0
2022-03-30 12:40:00,138.39,138.39,138.29,138.29,66896.0,131.2432,131.2432,131.1483,131.1483,66896.0
2022-03-30 12:50:00,138.3,138.31,138.1,138.1,84942.0,131.1578,131.1673,130.9682,130.9682,84942.0
2022-03-30 13:00:00,138.1,138.13,137.89,137.91,129859.0,130.9682,130.9966,130.769,130.788,129859.0
2022-03-30 13:10:00,137.92,137.97,137.89,137.95,101498.0,130.7975,130.8449,130.769,130.8259,101498.0
2022-03-30 13:20:00,137.95,137.97,137.87,137.93,87291.0,130.8259,130.8449,130.75,130.8069,87291.0
2022-03-30 13:30:00,137.93,137.99,137.88,137.92,150249.0,130.8069,130.8638,130.7595,130.7975,150249.0
2022-03-30 13:40:00,137.93,138.0,137.89,137.97,167701.0,130.8069,130.8733,130.769,130.8449,167701.0
2022-03-30 13:50:00,137.97,138.01,137.9,137.96,142693.0,130.8449,130.8828,130.7785,130.8354,142693.0
2022-03-30 14:00:00,137.96,138.14,137.96,138.11,163085.0,130.8354,131.0061,130.8354,130.9776,163085.0
2022-03-30 14:10:00,138.11,138.15,138.02,138.02,140881.0,130.9776,131.0156,130.8923,130.8923,140881.0
2022-03-30 14:20:00,138.03,138.09,137.98,138.06,130231.0,130.9018,130.9587,130.8544,130.9302,130231.0
2022-03-30 14:30:00,138.05,138.11,138.0,138.02,108153.0,130.9207,130.9776,130.8733,130.8923,108153.0
2022-03-30 14:40:00,138.03,138.03,137.88,137.93,132853.0,130.9018,130.9018,130.7595,130.8069,132853.0
2022-03-30 14:50:00,137.93,137.97,137.87,137.89,151988.0,130.8069,130.8449,130.75,130.769,151988.0
2022-03-30 15:00:00,137.9,137.92,137.82,137.87,249455.0,130.7785,130.7975,130.7026,130.75,249455.0
2022-03-30 15:10:00,137.86,137.9,137.71,137.78,249232.0,130.7406,130.7785,130.5983,130.6647,249232.0
2022-03-30 15:20:00,137.75,137.85,137.64,137.84,377806.0,130.6362,130.7311,130.5319,130.7216,377806.0
2022-03-30 15:30:00,137.85,138.0,137.79,137.85,522678.0,130.7311,130.8733,130.6742,130.7311,522678.0
2022-03-30 15:40:00,137.85,138.11,137.77,138.02,498964.0,130.7311,130.9776,130.6552,130.8923,498964.0
2022-03-30 15:50:00,138.02,138.4,137.89,138.38,1000530.0,130.8923,131.2527,130.769,131.2337,1000530.0
2022-03-31 09:30:00,138.05,138.24,137.74,138.15,456135.0,130.9207,131.1009,130.6267,131.0156,456135.0
2022-03-31 09:40:00,138.14,138.32,137.88,137.97,611294.0,131.0061,131.1768,130.7595,130.8449,611294.0
2022-03-31 09:50:00,137.97,138.71,137.89,138.67,403960.0,130.8449,131.5467,130.769,131.5087,403960.0
2022-03-31 10:00:00,138.69,138.75,138.49,138.58,428355.0,131.5277,131.5846,131.338,131.4234,428355.0
2022-03-31 10:10:00,138.57,138.72,138.43,138.5,284948.0,131.4139,131.5561,131.2811,131.3475,284948.0
2022-03-31 10:20:00,138.49,138.57,138.31,138.51,385509.0,131.338,131.4139,131.1673,131.357,385509.0
2022-03-31 10:30:00,138.51,138.52,138.17,138.22,280070.0,131.357,131.3665,131.0345,131.082,280070.0
2022-03-31 10:40:00,138.21,138.39,138.1,138.28,289156.0,131.0725,131.2432,130.9682,131.1389,289156.0
2022-03-31 10:50:00,138.27,138.47,138.19,138.43,223019.0,131.1294,131.319,131.0535,131.2811,223019.0
2022-03-31 11:00:00,138.43,138.5,138.34,138.44,211669.0,131.2811,131.3475,131.1958,131.2906,211669.0
2022-03-31 11:10:00,138.44,138.55,138.41,138.47,357008.0,131.2906,131.3949,131.2621,131.319,357008.0
2022-03-31 11:20:00,138.47,138.53,138.39,138.51,173212.0,131.319,131.3759,131.2432,131.357,173212.0
2022-03-31 11:30:00,138.51,138.56,138.36,138.46,212863.0,131.357,131.4044,131.2147,131.3096,212863.0
2022-03-31 11:40:00,138.47,138.65,138.46,138.63,208356.0,131.319,131.4898,131.3096,131.4708,208356.0
2022-03-31 11:50:00,138.63,138.79,138.61,138.78,260231.0,131.4708,131.6225,131.4518,131.613,260231.0
2022-03-31 12:00:00,138.77,138.81,138.63,138.71,222805.0,131.6036,131.6415,131.4708,131.5467,222805.0
2022-03-31 12:10:00,138.7,138.71,138.52,138.59,110081.0,131.5372,131.5467,131.3665,131.4329,110081.0
2022-03-31 12:20:00,138.58,138.58,138.4,138.48,113640.0,131.4234,131.4234,131.2527,131.3285,113640.0
2022-03-31 12:30:00,138.48,138.58,138.44,138.48,128669.0,131.3285,131.4234,131.2906,131.3285,128669.0
2022-03-31 12:40:00,138.49,138.67,138.49,138.66,98949.0,131.338,131.5087,131.338,131.4992,98949.0
2022-03-31 12:50:00,138.67,138.68,138.48,138.53,107284.0,131.5087,131.5182,131.3285,131.3759,107284.0
2022-03-31 13:00:00,138.53,138.56,138.47,138.48,187022.0,131.3759,131.4044,131.319,131.3285,187022.0
2022-03-31 13:10:00,138.48,138.6,138.4,138.57,418023.0,131.3285,131.4423,131.2527,131.4139,418023.0
2022-03-31 13:20:00,138.57,138.65,138.49,138.63,139880.0,131.4139,131.4898,131.338,131.4708,139880.0
2022-03-31 13:30:00,138.62,138.65,138.5,138.53,118145.0,131.4613,131.4898,131.3475,131.3759,118145.0
2022-03-31 13:40:00,138.54,138.66,138.53,138.6,103487.0,131.3854,131.4992,131.3759,131.4423,103487.0
2022-03-31 13:50:00,138.6,138.69,138.58,138.6,153404.0,131.4423,131.5277,131.4234,131.4423,153404.0
2022-03-31 14:00:00,138.6,138.6,138.41,138.46,147243.0,131.4423,131.4423,131.2621,131.3096,147243.0
2022-03-31 14:10:00,138.45,138.45,138.31,138.37,170940.0,131.3001,131.3001,131.1673,131.2242,170940.0
2022-03-31 14:20:00,138.36,138.47,138.32,138.46,282479.0,131.2147,131.319,131.1768,131.3096,282479.0
2022-03-31 14:30:00,138.46,138.46,138.24,138.31,220042.0,131.3096,131.3096,131.1009,131.1673,220042.0
2022-03-31 14:40:00,138.32,138.37,138.21,138.27,288326.0,131.1768,131.2242,131.0725,131.1294,288326.0
2022-03-31 14:50:00,138.27,138.39,138.23,138.39,235024.0,131.1294,131.2432,131.0914,131.2432,235024.0
2022-03-31 15:00:00,138.39,138.52,138.39,138.45,305573.0,131.2432,131.3665,131.2432,131.3001,305573.0
2022-03-31 15:10:00,138.46,138.46,138.17,138.2,355694.0,131.3096,131.3096,131.0345,131.063,355694.0
2022-03-31 15:20:00,138.2,138.2,137.83,137.9,402989.0,131.063,131.063,130.7121,130.7785,402989.0
2022-03-31 15:30:00,137.9,137.93,137.63,137.75,595399.0,130.7785,130.8069,130.5224,130.6362,595399.0
2022-03-31 15:40:00,137.75,137.75,137.33,137.34,982850.0,130.6362,130.6362,130.2379,130.2474,982850.0
2022-03-31 15:50:00,137.33,137.45,136.75,136.86,2925603.0,130.2379,130.3517,129.6879,129.7922,2925603.0
2022-04-01 09:30:00,137.37,137.38,136.45,136.99,966894.0,130.2759,130.2853,129.4034,129.9155,966894.0
2022-04-01 09:40:00,136.99,137.25,136.9,137.23,625512.0,129.9155,130.1621,129.8301,130.1431,625512.0
2022-04-01 09:50:00,137.23,137.35,136.92,137.14,527849.0,130.1431,130.2569,129.8491,130.0577,527849.0
2022-04-01 10:00:00,137.14,137.35,137.07,137.13,392836.0,130.0577,130.2569,129.9913,130.0482,392836.0
2022-04-01 10:10:00,137.13,137.41,137.12,137.23,410261.0,130.0482,130.3138,130.0388,130.1431,410261.0
2022-04-01 10:20:00,137.24,137.29,136.82,136.84,286447.0,130.1526,130.2,129.7543,129.7732,286447.0
2022-04-01 10:30:00,136.84,136.96,136.77,136.86,338261.0,129.7732,129.887,129.7068,129.7922,338261.0
2022-04-01 10:40:00,136.85,137.03,136.75,136.94,359185.0,129.7827,129.9534,129.6879,129.8681,359185.0
2022-04-01 10:50:00,136.94,137.18,136.92,137.15,589436.0,129.8681,130.0957,129.8491,130.0672,589436.0
2022-04-01 11:00:00,137.15,137.2,137.0,137.08,444329.0,130.0672,130.1146,129.925,130.0008,444329.0
2022-04-01 11:10:00,137.08,137.24,137.03,137.17,247539.0,130.0008,130.1526,129.9534,130.0862,247539.0
2022-04-01 11:20:00,137.16,137.35,137.15,137.24,325855.0,130.0767,130.2569,130.0672,130.1526,325855.0
2022-04-01 11:30:00,137.24,137.26,137.06,137.11,467344.0,130.1526,130.1715,129.9819,130.0293,467344.0
2022-04-01 11:40:00,137.1,137.1,136.93,137.07,208296.0,130.0198,130.0198,129.8586,129.9913,208296.0
2022-04-01 11:50:00,137.07,137.18,136.98,137.06,287238.0,129.9913,130.0957,129.906,129.9819,287238.0
2022-04-01 12:00:00,137.05,137.07,136.85,136.91,222969.0,129.9724,129.9913,129.7827,129.8396,222969.0
2022-04-01 12:10:00,136.9,137.0,136.82,136.95,208838.0,129.8301,129.925,129.7543,129.8775,208838.0
2022-04-01 12:20:00,136.95,136.99,136.87,136.97,175340.0,129.8775,129.9155,129.8017,129.8965,175340.0
2022-04-01 12:30:00,136.96,136.97,136.78,136.94,136759.0,129.887,129.8965,129.7163,129.8681,136759.0
2022-04-01 12:40:00,136.94,137.13,136.82,137.12,175935.0,129.8681,130.0482,129.7543,130.0388,175935.0
2022-04-01 12:50:00,137.12,137.19,137.04,137.14,223444.0,130.0388,130.1052,129.9629,130.0577,223444.0
2022-04-01 13:00:00,137.13,137.17,137.04,137.07,209813.0,130.0482,130.0862,129.9629,129.9913,209813.0
2022-04-01 13:10:00,137.08,137.08,136.99,137.03,161064.0,130.0008,130.0008,129.9155,129.9534,161064.0
2022-04-01 13:20:00,137.03,137.04,136.85,137.03,176952.0,129.9534,129.9629,129.7827,129.9534,176952.0
2022-04-01 13:30:00,137.03,137.27,137.02,137.25,249246.0,129.9534,130.181,129.9439,130.1621,249246.0
2022-04-01 13:40:00,137.25,137.38,137.23,137.37,238762.0,130.1621,130.2853,130.1431,130.2759,238762.0
2022-04-01 13:50:00,137.36,137.48,137.27,137.46,232949.0,130.2664,130.3802,130.181,130.3612,232949.0
2022-04-01 14:00:00,137.46,137.81,137.43,137.7,306764.0,130.3612,130.6931,130.3328,130.5888,306764.0
2022-04-01 14:10:00,137.69,137.8,137.64,137.7,251632.0,130.5793,130.6836,130.5319,130.5888,251632.0
2022-04-01 14:20:00,137.69,137.93,137.69,137.91,400697.0,130.5793,130.8069,130.5793,130.788,400697.0
2022-04-01 14:30:00,137.91,138.03,137.85,137.9,281333.0,130.788,130.9018,130.7311,130.7785,281333.0
2022-04-01 14:40:00,137.9,138.12,137.9,138.02,140227.0,130.7785,130.9871,130.7785,130.8923,140227.0
2022-04-01 14:50:00,138.02,138.03,137.87,137.9,132231.0,130.8923,130.9018,130.75,130.7785,132231.0
2022-04-01 15:00:00,137.9,138.08,137.88,137.93,348592.0,130.7785,130.9492,130.7595,130.8069,348592.0
2022-04-01 15:10:00,137.93,137.99,137.71,137.71,548615.0,130.8069,130.8638,130.5983,130.5983,548615.0
2022-04-01 15:20:00,137.71,137.79,137.65,137.69,674378.0,130.5983,130.6742,130.5414,130.5793,674378.0
2022-04-01 15:30:00,137.7,137.77,137.51,137.6,598968.0,130.5888,130.6552,130.4086,130.494,598968.0
2022-04-01 15:40:00,137.59,137.73,137.53,137.69,627060.0,130.4845,130.6173,130.4276,130.5793,627060.0
2022-04-01 15:50:00,137.69,138.08,137.69,138.02,2011714.0,130.5793,130.9492,130.5793,130.8923,2011714.0
2022-04-04 09:30:00,137.76,138.0,137.2,137.29,632527.0,130.6457,130.8733,130.1146,130.2,632527.0
2022-04-04 09:40:00,137.3,137.57,137.02,137.03,447418.0,130.2095,130.4655,129.9439,129.9534,447418.0
2022-04-04 09:50:00,137.02,137.35,137.02,137.16,335862.0,129.9439,130.2569,129.9439,130.0767,335862.0
2022-04-04 10:00:00,137.17,137.23,136.97,137.19,370878.0,130.0862,130.1431,129.8965,130.1052,370878.0
2022-04-04 10:10:00,137.2,137.21,136.6,136.93,303958.0,130.1146,130.1241,129.5456,129.8586,303958.0
2022-04-04 10:20:00,136.92,137.26,136.9,137.2,262097.0,129.8491,130.1715,129.8301,130.1146,262097.0
2022-04-04 10:30:00,137.21,137.27,136.96,137.06,360479.0,130.1241,130.181,129.887,129.9819,360479.0
2022-04-04 10:40:00,137.06,137.19,136.93,137.06,239720.0,129.9819,130.1052,129.8586,129.9819,239720.0
2022-04-04 10:50:00,137.06,137.2,136.93,137.06,206597.0,129.9819,130.1146,129.8586,129.9819,206597.0
2022-04-04 11:00:00,137.06,137.37,137.03,137.26,224328.0,129.9819,130.2759,129.9534,130.1715,224328.0
2022-04-04 11:10:00,137.26,137.29,137.13,137.26,177562.0,130.1715,130.2,130.0482,130.1715,177562.0
2022-04-04 11:20:00,137.26,137.39,137.24,137.37,171620.0,130.1715,130.2948,130.1526,130.2759,171620.0
2022-04-04 11:30:00,137.36,137.41,137.14,137.23,203558.0,130.2664,130.3138,130.0577,130.1431,203558.0
2022-04-04 11:40:00,137.24,137.33,137.14,137.25,257289.0,130.1526,130.2379,130.0577,130.1621,257289.0
2022-04-04 11:50:00,137.26,137.44,137.24,137.42,216413.0,130.1715,130.3422,130.1526,130.3233,216413.0
2022-04-04 12:00:00,137.42,137.45,137.26,137.3,234946.0,130.3233,130.3517,130.1715,130.2095,234946.0
2022-04-04 12:10:00,137.3,137.33,137.16,137.19,187587.0,130.2095,130.2379,130.0767,130.1052,187587.0
2022-04-04 12:20:00,137.2,137.22,137.14,137.19,92080.0,130.1146,130.1336,130.0577,130.1052,92080.0
2022-04-04 12:30:00,137.19,137.23,137.05,137.08,167329.0,130.1052,130.1431,129.9724,130.0008,167329.0
2022-04-04 12:40:00,137.08,137.1,137.0,137.04,161413.0,130.0008,130.0198,129.925,129.9629,161413.0
2022-04-04 12:50:00,137.05,137.09,137.01,137.02,218442.0,129.9724,130.0103,129.9344,129.9439,218442.0
2022-04-04 13:00:00,137.02,137.07,136.95,137.06,156942.0,129.9439,129.9913,129.8775,129.9819,156942.0
2022-04-04 13:10:00,137.05,137.2,137.03,137.19,196391.0,129.9724,130.1146,129.9534,130.1052,196391.0
2022-04-04 13:20:00,137.19,137.21,137.08,137.15,192341.0,130.1052,130.1241,130.0008,130.0672,192341.0
2022-04-04 13:30:00,137.14,137.17,136.97,136.97,235070.0,130.0577,130.0862,129.8965,129.8965,235070.0
2022-04-04 13:40:00,136.98,137.02,136.95,136.96,187955.0,129.906,129.9439,129.8775,129.887,187955.0
2022-04-04 13:50:00,136.97,137.08,136.96,137.07,163476.0,129.8965,130.0008,129.887,129.9913,163476.0
2022-04-04 14:00:00,137.06,137.2,137.02,137.04,228401.0,129.9819,130.1146,129.9439,129.9629,228401.0
2022-04-04 14:10:00,137.05,137.06,136.91,136.99,258379.0,129.9724,129.9819,129.8396,129.9155,258379.0
2022-04-04 14:20:00,136.98,137.09,136.98,137.04,202785.0,129.906,130.0103,129.906,129.9629,202785.0
2022-04-04 14:30:00,137.05,137.08,136.96,136.97,178943.0,129.9724,130.0008,129.887,129.8965,178943.0
2022-04-04 14:40:00,136.97,137.01,136.9,136.92,232087.0,129.8965,129.9344,129.8301,129.8491,232087.0
2022-04-04 14:50:00,136.93,137.07,136.86,137.0,315925.0,129.8586,129.9913,129.7922,129.925,315925.0
2022-04-04 15:00:00,137.0,137.05,136.92,136.94,283114.0,129.925,129.9724,129.8491,129.8681,283114.0
2022-04-04 15:10:00,136.94,136.96,136.73,136.76,519272.0,129.8681,129.887,129.6689,129.6974,519272.0
2022-04-04 15:20:00,136.76,136.84,136.71,136.76,543855.0,129.6974,129.7732,129.6499,129.6974,543855.0
2022-04-04 15:30:00,136.76,136.89,136.72,136.85,495264.0,129.6974,129.8206,129.6594,129.7827,495264.0
2022-04-04 15:40:00,136.85,137.0,136.74,137.0,629288.0,129.7827,129.925,129.6784,129.925,629288.0
2022-04-04 15:50:00,137.0,137.16,136.84,136.98,3021194.0,129.925,130.0767,129.7732,129.906,3021194.0
2022-04-05 09:30:00,136.57,137.54,136.5,137.49,575672.0,129.5172,130.4371,129.4508,130.3897,575672.0
2022-04-05 09:40:00,137.49,138.27,137.49,138.22,613460.0,130.3897,131.1294,130.3897,131.082,613460.0
2022-04-05 09:50:00,138.23,138.49,138.14,138.44,488147.0,131.0914,131.338,131.0061,131.2906,488147.0
2022-04-05 10:00:00,138.43,138.81,138.11,138.25,570948.0,131.2811,131.6415,130.9776,131.1104,570948.0
2022-04-05 10:10:00,138.24,138.29,138.0,138.21,348339.0,131.1009,131.1483,130.8733,131.0725,348339.0
2022-04-05 10:20:00,138.2,138.2,137.89,138.09,398554.0,131.063,131.063,130.769,130.9587,398554.0
2022-04-05 10:30:00,138.08,138.36,138.01,138.21,255755.0,130.9492,131.2147,130.8828,131.0725,255755.0
2022-04-05 10:40:00,138.21,138.52,138.19,138.49,251215.0,131.0725,131.3665,131.0535,131.338,251215.0
2022-04-05 10:50:00,138.49,138.78,138.45,138.73,281512.0,131.338,131.613,131.3001,131.5656,281512.0
2022-04-05 11:00:00,138.73,138.84,138.57,138.59,172137.0,131.5656,131.6699,131.4139,131.4329,172137.0
2022-04-05 11:10:00,138.6,138.68,138.5,138.56,258220.0,131.4423,131.5182,131.3475,131.4044,258220.0
2022-04-05 11:20:00,138.56,138.69,138.47,138.56,184075.0,131.4044,131.5277,131.319,131.4044,184075.0
2022-04-05 11:30:00,138.56,138.66,138.38,138.43,202036.0,131.4044,131.4992,131.2337,131.2811,202036.0
2022-04-05 11:40:00,138.44,138.6,138.44,138.49,159119.0,131.2906,131.4423,131.2906,131.338,159119.0
2022-04-05 11:50:00,138.5,138.51,138.22,138.22,185146.0,131.3475,131.357,131.082,131.082,185146.0
2022-04-05 12:00:00,138.23,138.34,138.09,138.27,214178.0,131.0914,131.1958,130.9587,131.1294,214178.0
2022-04-05 12:10:00,138.28,138.38,138.23,138.29,133757.0,131.1389,131.2337,131.0914,131.1483,133757.0
2022-04-05 12:20:00,138.29,138.29,138.04,138.05,120359.0,131.1483,131.1483,130.9113,130.9207,120359.0
2022-04-05 12:30:00,138.05,138.15,137.97,138.13,226910.0,130.9207,131.0156,130.8449,130.9966,226910.0
2022-04-05 12:40:00,138.13,138.16,137.98,138.13,221588.0,130.9966,131.0251,130.8544,130.9966,221588.0
2022-04-05 12:50:00,138.13,138.22,138.08,138.15,185931.0,130.9966,131.082,130.9492,131.0156,185931.0
2022-04-05 13:00:00,138.14,138.35,138.11,138.33,185949.0,131.0061,131.2052,130.9776,131.1863,185949.0
2022-04-05 13:10:00,138.35,138.37,138.25,138.34,159189.0,131.2052,131.2242,131.1104,131.1958,159189.0
2022-04-05 13:20:00,138.35,138.44,138.26,138.3,152095.0,131.2052,131.2906,131.1199,131.1578,152095.0
2022-04-05 13:30:00,138.3,138.31,138.16,138.17,161719.0,131.1578,131.1673,131.0251,131.0345,161719.0
2022-04-05 13:40:00,138.17,138.17,137.9,137.9,172991.0,131.0345,131.0345,130.7785,130.7785,172991.0
2022-04-05 13:50:00,137.9,137.91,137.76,137.85,215209.0,130.7785,130.788,130.6457,130.7311,215209.0
2022-04-05 14:00:00,137.85,137.91,137.8,137.84,175701.0,130.7311,130.788,130.6836,130.7216,175701.0
2022-04-05 14:10:00,137.85,137.85,137.65,137.77,176305.0,130.7311,130.7311,130.5414,130.6552,176305.0
2022-04-05 14:20:00,137.78,137.83,137.66,137.69,195192.0,130.6647,130.7121,130.5509,130.5793,195192.0
2022-04-05 14:30:00,137.69,137.74,137.6,137.63,285632.0,130.5793,130.6267,130.494,130.5224,285632.0
2022-04-05 14:40:00,137.63,137.74,137.6,137.65,216540.0,130.5224,130.6267,130.494,130.5414,216540.0
2022-04-05 14:50:00,137.66,137.75,137.54,137.58,221849.0,130.5509,130.6362,130.4371,130.475,221849.0
2022-04-05 15:00:00,137.59,137.64,137.37,137.44,267408.0,130.4845,130.5319,130.2759,130.3422,267408.0
2022-04-05 15:10:00,137.45,137.47,137.29,137.31,297903.0,130.3517,130.3707,130.2,130.219,297903.0
2022-04-05 15:20:00,137.31,137.48,137.27,137.35,318748.0,130.219,130.3802,130.181,130.2569,318748.0
2022-04-05 15:30:00,137.35,137.38,137.14,137.19,514065.0,130.2569,130.2853,130.0577,130.1052,514065.0
2022-04-05 15:40:00,137.18,137.25,136.94,136.95,552533.0,130.0957,130.1621,129.8681,129.8775,552533.0
2022-04-05 15:50:00,136.95,137.3,136.9,137.26,1876447.0,129.8775,130.2095,129.8301,130.1715,1876447.0
2022-04-06 09:30:00,136.86,137.61,136.77,137.61,623563.0,129.7922,130.5035,129.7068,130.5035,623563.0
2022-04-06 09:40:00,137.6,137.77,137.29,137.74,882308.0,130.494,130.6552,130.2,130.6267,882308.0
2022-04-06 09:50:00,137.74,137.8,137.49,137.66,557799.0,130.6267,130.6836,130.3897,130.5509,557799.0
2022-04-06 10:00:00,137.67,137.79,137.53,137.59,449640.0,130.5604,130.6742,130.4276,130.4845,449640.0
2022-04-06 10:10:00,137.59,137.97,137.56,137.78,284363.0,130.4845,130.8449,130.456,130.6647,284363.0
2022-04-06 10:20:00,137.76,137.76,137.45,137.45,244807.0,130.6457,130.6457,130.3517,130.3517,244807.0
2022-04-06 10:30:00,137.45,137.57,137.21,137.51,231259.0,130.3517,130.4655,130.1241,130.4086,231259.0
2022-04-06 10:40:00,137.52,137.58,137.3,137.5,288014.0,130.4181,130.475,130.2095,130.3991,288014.0
2022-04-06 10:50:00,137.49,137.53,137.35,137.35,197054.0,130.3897,130.4276,130.2569,130.2569,197054.0
2022-04-06 11:00:00,137.33,137.51,137.29,137.46,171056.0,130.2379,130.4086,130.2,130.3612,171056.0
2022-04-06 11:10:00,137.45,137.64,137.44,137.64,219294.0,130.3517,130.5319,130.3422,130.5319,219294.0
2022-04-06 11:20:00,137.64,137.87,137.63,137.84,225109.0,130.5319,130.75,130.5224,130.7216,225109.0
2022-04-06 11:30:00,137.85,137.99,137.82,137.9,208535.0,130.7311,130.8638,130.7026,130.7785,208535.0
2022-04-06 11:40:00,137.9,138.31,137.87,138.28,259085.0,130.7785,131.1673,130.75,131.1389,259085.0
2022-04-06 11:50:00,138.29,138.38,138.26,138.35,301671.0,131.1483,131.2337,131.1199,131.2052,301671.0
2022-04-06 12:00:00,138.35,138.38,138.25,138.32,192331.0,131.2052,131.2337,131.1104,131.1768,192331.0
2022-04-06 12:10:00,138.31,138.35,138.13,138.19,152545.0,131.1673,131.2052,130.9966,131.0535,152545.0
2022-04-06 12:20:00,138.19,138.33,138.12,138.23,153720.0,131.0535,131.1863,130.9871,131.0914,153720.0
2022-04-06 12:30:00,138.23,138.38,138.23,138.29,154844.0,131.0914,131.2337,131.0914,131.1483,154844.0
2022-04-06 12:40:00,138.29,138.36,138.21,138.22,260984.0,131.1483,131.2147,131.0725,131.082,260984.0
2022-04-06 12:50:00,138.22,138.33,138.16,138.33,102419.0,131.082,131.1863,131.0251,131.1863,102419.0
2022-04-06 13:00:00,138.33,138.43,138.28,138.35,196435.0,131.1863,131.2811,131.1389,131.2052,196435.0
2022-04-06 13:10:00,138.36,138.5,138.34,138.43,198450.0,131.2147,131.3475,131.1958,131.2811,198450.0
2022-04-06 13:20:00,138.43,138.62,138.39,138.57,236539.0,131.2811,131.4613,131.2432,131.4139,236539.0
2022-04-06 13:30:00,138.57,138.78,138.55,138.78,205728.0,131.4139,131.613,131.3949,131.613,205728.0
2022-04-06 13:40:00,138.78,138.86,138.63,138.67,223108.0,131.613,131.6889,131.4708,131.5087,223108.0
2022-04-06 13:50:00,138.67,138.69,138.5,138.5,245161.0,131.5087,131.5277,131.3475,131.3475,245161.0
2022-04-06 14:00:00,138.52,138.93,138.25,138.29,588517.0,131.3665,131.7553,131.1104,131.1483,588517.0
2022-04-06 14:10:00,138.28,138.31,137.97,138.13,463457.0,131.1389,131.1673,130.8449,130.9966,463457.0
2022-04-06 14:20:00,138.13,138.5,138.12,138.38,321946.0,130.9966,131.3475,130.9871,131.2337,321946.0
2022-04-06 14:30:00,138.38,138.81,138.37,138.64,439841.0,131.2337,131.6415,131.2242,131.4803,439841.0
2022-04-06 14:40:00,138.64,138.89,138.6,138.81,324042.0,131.4803,131.7174,131.4423,131.6415,324042.0
2022-04-06 14:50:00,138.81,139.17,138.81,139.09,509220.0,131.6415,131.9829,131.6415,131.907,509220.0
2022-04-06 15:00:00,139.09,139.31,139.05,139.2,577296.0,131.907,132.1157,131.8691,132.0113,577296.0
2022-04-06 15:10:00,139.21,139.3,139.1,139.11,675365.0,132.0208,132.1062,131.9165,131.926,675365.0
2022-04-06 15:20:00,139.11,139.14,138.77,138.83,506049.0,131.926,131.9544,131.6036,131.6605,506049.0
2022-04-06 15:30:00,138.82,139.12,138.77,139.09,632972.0,131.651,131.9355,131.6036,131.907,632972.0
2022-04-06 15:40:00,139.09,139.53,139.04,139.44,1042831.0,131.907,132.3243,131.8596,132.239,1042831.0
2022-04-06 15:50:00,139.45,139.63,139.31,139.32,2746209.0,132.2484,132.4191,132.1157,132.1252,2746209.0
2022-04-07 09:30:00,138.8,139.73,138.8,139.73,1177274.0,131.632,132.514,131.632,132.514,1177274.0
2022-04-07 09:40:00,139.72,140.02,139.71,139.94,733922.0,132.5045,132.789,132.495,132.7131,733922.0
2022-04-07 09:50:00,139.94,140.72,139.93,140.7,627573.0,132.7131,133.4529,132.7037,133.4339,627573.0
2022-04-07 10:00:00,140.7,140.98,140.63,140.84,478555.0,133.4339,133.6994,133.3675,133.5667,478555.0
2022-04-07 10:10:00,140.86,140.96,140.68,140.79,448484.0,133.5856,133.6805,133.4149,133.5192,448484.0
2022-04-07 10:20:00,140.78,140.88,140.62,140.75,368354.0,133.5098,133.6046,133.358,133.4813,368354.0
2022-04-07 10:30:00,140.75,141.08,140.73,140.88,349939.0,133.4813,133.7943,133.4623,133.6046,349939.0
2022-04-07 10:40:00,140.87,140.89,140.54,140.78,446087.0,133.5951,133.6141,133.2821,133.5098,446087.0
2022-04-07 10:50:00,140.78,140.87,140.56,140.81,238778.0,133.5098,133.5951,133.3011,133.5382,238778.0
2022-04-07 11:00:00,140.81,140.95,140.69,140.75,300898.0,133.5382,133.671,133.4244,133.4813,300898.0
2022-04-07 11:10:00,140.76,141.08,140.74,141.02,279103.0,133.4908,133.7943,133.4718,133.7374,279103.0
2022-04-07 11:20:00,141.01,141.11,140.78,140.83,281663.0,133.7279,133.8227,133.5098,133.5572,281663.0
2022-04-07 11:30:00,140.83,140.98,140.72,140.97,294624.0,133.5572,133.6994,133.4529,133.6899,294624.0
2022-04-07 11:40:00,140.97,141.15,140.95,141.05,348504.0,133.6899,133.8606,133.671,133.7658,348504.0
2022-04-07 11:50:00,141.04,141.27,141.03,141.25,296174.0,133.7563,133.9744,133.7468,133.9555,296174.0
2022-04-07 12:00:00,141.25,141.39,141.23,141.28,265066.0,133.9555,134.0883,133.9365,133.9839,265066.0
2022-04-07 12:10:00,141.29,141.4,141.26,141.32,194705.0,133.9934,134.0977,133.965,134.0219,194705.0
2022-04-07 12:20:00,141.32,141.43,141.27,141.3,191873.0,134.0219,134.1262,133.9744,134.0029,191873.0
2022-04-07 12:30:00,141.3,141.5,141.29,141.42,185039.0,134.0029,134.1926,133.9934,134.1167,185039.0
2022-04-07 12:40:00,141.41,141.61,141.39,141.44,191562.0,134.1072,134.2969,134.0883,134.1357,191562.0
2022-04-07 12:50:00,141.43,141.55,141.4,141.45,189775.0,134.1262,134.24,134.0977,134.1452,189775.0
2022-04-07 13:00:00,141.45,141.68,141.42,141.68,151500.0,134.1452,134.3633,134.1167,134.3633,151500.0
2022-04-07 13:10:00,141.68,141.97,141.67,141.83,238708.0,134.3633,134.6383,134.3538,134.5055,238708.0
2022-04-07 13:20:00,141.84,141.98,141.82,141.98,257195.0,134.515,134.6478,134.496,134.6478,257195.0
2022-04-07 13:30:00,141.98,142.03,141.86,141.88,328711.0,134.6478,134.6952,134.534,134.5529,328711.0
2022-04-07 13:40:00,141.87,141.97,141.82,141.85,191667.0,134.5435,134.6383,134.496,134.5245,191667.0
2022-04-07 13:50:00,141.85,142.17,141.8,142.13,296063.0,134.5245,134.828,134.4771,134.79,296063.0
2022-04-07 14:00:00,142.13,142.14,141.82,141.99,349462.0,134.79,134.7995,134.496,134.6573,349462.0
2022-04-07 14:10:00,141.99,142.1,141.93,141.96,309532.0,134.6573,134.7616,134.6004,134.6288,309532.0
2022-04-07 14:20:00,141.97,142.15,141.9,141.92,324948.0,134.6383,134.809,134.5719,134.5909,324948.0
2022-04-07 14:30:00,141.92,141.95,141.73,141.83,295766.0,134.5909,134.6193,134.4107,134.5055,295766.0
2022-04-07 14:40:00,141.82,141.95,141.71,141.89,338439.0,134.496,134.6193,134.3917,134.5624,338439.0
2022-04-07 14:50:00,141.89,142.15,141.85,142.12,405040.0,134.5624,134.809,134.5245,134.7806,405040.0
2022-04-07 15:00:00,142.11,142.27,142.06,142.27,455022.0,134.7711,134.9228,134.7237,134.9228,455022.0
2022-04-07 15:10:00,142.27,142.34,142.19,142.22,365564.0,134.9228,134.9892,134.8469,134.8754,365564.0
2022-04-07 15:20:00,142.22,142.24,142.01,142.03,519748.0,134.8754,134.8944,134.6762,134.6952,519748.0
2022-04-07 15:30:00,142.03,142.25,142.01,142.25,756388.0,134.6952,134.9038,134.6762,134.9038,756388.0
2022-04-07 15:40:00,142.26,142.33,142.13,142.21,929777.0,134.9133,134.9797,134.79,134.8659,929777.0
2022-04-07 15:50:00,142.21,142.25,141.9,141.97,1605823.0,134.8659,134.9038,134.5719,134.6383,1605823.0
2022-04-08 09:30:00,141.99,142.3,141.88,142.25,1510881.0,134.6573,134.9513,134.5529,134.9038,1510881.0
2022-04-08 09:40:00,142.24,142.24,141.85,141.94,1288929.0,134.8944,134.8944,134.5245,134.6098,1288929.0
2022-04-08 09:50:00,141.93,142.28,141.9,142.06,589541.0,134.6004,134.9323,134.5719,134.7237,589541.0
2022-04-08 10:00:00,142.05,142.3,142.01,142.2,363669.0,134.7142,134.9513,134.6762,134.8564,363669.0
2022-04-08 10:10:00,142.2,142.21,141.83,141.97,471016.0,134.8564,134.8659,134.5055,134.6383,471016.0
2022-04-08 10:20:00,141.97,142.02,141.78,141.87,300914.0,134.6383,134.6857,134.4581,134.5435,300914.0
2022-04-08 10:30:00,141.86,142.2,141.8,142.09,441539.0,134.534,134.8564,134.4771,134.7521,441539.0
2022-04-08 10:40:00,142.09,142.27,142.01,142.13,329752.0,134.7521,134.9228,134.6762,134.79,329752.0
2022-04-08 10:50:00,142.13,142.67,142.11,142.67,307525.0,134.79,135.3021,134.7711,135.3021,307525.0
2022-04-08 11:00:00,142.67,142.75,142.47,142.63,421880.0,135.3021,135.378,135.1125,135.2642,421880.0
2022-04-08 11:10:00,142.63,142.74,142.55,142.61,282991.0,135.2642,135.3685,135.1883,135.2452,282991.0
2022-04-08 11:20:00,142.62,142.73,142.52,142.65,285078.0,135.2547,135.3591,135.1599,135.2832,285078.0
2022-04-08 11:30:00,142.66,142.84,142.65,142.84,243099.0,135.2927,135.4634,135.2832,135.4634,243099.0
2022-04-08 11:40:00,142.83,142.88,142.71,142.76,342417.0,135.4539,135.5013,135.3401,135.3875,342417.0
2022-04-08 11:50:00,142.76,142.99,142.74,142.91,150303.0,135.3875,135.6056,135.3685,135.5298,150303.0
2022-04-08 12:00:00,142.9,142.98,142.85,142.93,174874.0,135.5203,135.5961,135.4729,135.5487,174874.0
2022-04-08 12:10:00,142.93,142.97,142.79,142.93,209751.0,135.5487,135.5867,135.416,135.5487,209751.0
2022-04-08 12:20:00,142.93,143.14,142.86,143.07,255350.0,135.5487,135.7479,135.4823,135.6815,255350.0
2022-04-08 12:30:00,143.07,143.1,142.89,143.09,283871.0,135.6815,135.7099,135.5108,135.7005,283871.0
2022-04-08 12:40:00,143.08,143.11,142.95,142.97,183319.0,135.691,135.7194,135.5677,135.5867,183319.0
2022-04-08 12:50:00,142.97,143.22,142.94,143.22,220009.0,135.5867,135.8237,135.5582,135.8237,220009.0
2022-04-08 13:00:00,143.22,143.28,143.18,143.23,223931.0,135.8237,135.8806,135.7858,135.8332,223931.0
2022-04-08 13:10:00,143.24,143.32,143.19,143.24,204376.0,135.8427,135.9186,135.7953,135.8427,204376.0
2022-04-08 13:20:00,143.23,143.36,143.2,143.28,256412.0,135.8332,135.9565,135.8048,135.8806,256412.0
2022-04-08 13:30:00,143.28,143.32,143.2,143.27,195836.0,135.8806,135.9186,135.8048,135.8712,195836.0
2022-04-08 13:40:00,143.26,143.32,143.2,143.21,193374.0,135.8617,135.9186,135.8048,135.8143,193374.0
2022-04-08 13:50:00,143.2,143.34,143.19,143.33,149393.0,135.8048,135.9375,135.7953,135.9281,149393.0
2022-04-08 14:00:00,143.33,143.37,143.19,143.35,205271.0,135.9281,135.966,135.7953,135.947,205271.0
2022-04-08 14:10:00,143.36,143.42,143.3,143.34,163657.0,135.9565,136.0134,135.8996,135.9375,163657.0
2022-04-08 14:20:00,143.34,143.4,143.04,143.13,229314.0,135.9375,135.9945,135.653,135.7384,229314.0
2022-04-08 14:30:00,143.13,143.13,142.96,143.06,256774.0,135.7384,135.7384,135.5772,135.672,256774.0
2022-04-08 14:40:00,143.06,143.11,142.99,143.07,174830.0,135.672,135.7194,135.6056,135.6815,174830.0
2022-04-08 14:50:00,143.07,143.29,143.06,143.14,214110.0,135.6815,135.8901,135.672,135.7479,214110.0
2022-04-08 15:00:00,143.13,143.21,143.06,143.07,285294.0,135.7384,135.8143,135.672,135.6815,285294.0
2022-04-08 15:10:00,143.08,143.35,143.04,143.16,402259.0,135.691,135.947,135.653,135.7668,402259.0
2022-04-08 15:20:00,143.16,143.21,143.06,143.16,352411.0,135.7668,135.8143,135.672,135.7668,352411.0
2022-04-08 15:30:00,143.16,143.23,142.95,142.98,520052.0,135.7668,135.8332,135.5677,135.5961,520052.0
2022-04-08 15:40:00,142.98,143.16,142.91,142.91,690186.0,135.5961,135.7668,135.5298,135.5298,690186.0
2022-04-08 15:50:00,142.91,142.99,142.54,142.82,1545905.0,135.5298,135.6056,135.1789,135.4444,1545905.0
2022-04-11 09:30:00,142.42,143.0,141.99,141.99,925787.0,135.0651,135.6151,134.6573,134.6573,925787.0
2022-04-11 09:40:00,141.99,142.07,141.57,141.78,747769.0,134.6573,134.7331,134.259,134.4581,747769.0
2022-04-11 09:50:00,141.77,141.87,141.36,141.43,760415.0,134.4486,134.5435,134.0598,134.1262,760415.0
2022-04-11 10:00:00,141.41,141.41,140.95,141.2,585736.0,134.1072,134.1072,133.671,133.9081,585736.0
2022-04-11 10:10:00,141.2,141.23,140.94,141.02,622493.0,133.9081,133.9365,133.6615,133.7374,622493.0
2022-04-11 10:20:00,141.01,141.11,140.8,140.96,486016.0,133.7279,133.8227,133.5287,133.6805,486016.0
2022-04-11 10:30:00,140.96,140.96,140.51,140.88,460473.0,133.6805,133.6805,133.2537,133.6046,460473.0
2022-04-11 10:40:00,140.88,141.07,140.78,140.98,540838.0,133.6046,133.7848,133.5098,133.6994,540838.0
2022-04-11 10:50:00,140.99,141.25,140.96,141.21,352534.0,133.7089,133.9555,133.6805,133.9175,352534.0
2022-04-11 11:00:00,141.21,141.43,141.07,141.13,385942.0,133.9175,134.1262,133.7848,133.8417,385942.0
2022-04-11 11:10:00,141.12,141.16,140.79,141.11,415424.0,133.8322,133.8701,133.5192,133.8227,415424.0
2022-04-11 11:20:00,141.1,141.26,141.03,141.23,315709.0,133.8132,133.965,133.7468,133.9365,315709.0
2022-04-11 11:30:00,141.22,141.42,141.16,141.19,310549.0,133.927,134.1167,133.8701,133.8986,310549.0
2022-04-11 11:40:00,141.2,141.38,141.19,141.31,382656.0,133.9081,134.0788,133.8986,134.0124,382656.0
2022-04-11 11:50:00,141.32,141.44,141.17,141.18,340321.0,134.0219,134.1357,133.8796,133.8891,340321.0
2022-04-11 12:00:00,141.18,141.26,141.1,141.22,138220.0,133.8891,133.965,133.8132,133.927,138220.0
2022-04-11 12:10:00,141.22,141.22,141.03,141.08,189550.0,133.927,133.927,133.7468,133.7943,189550.0
2022-04-11 12:20:00,141.08,141.1,140.89,140.95,127262.0,133.7943,133.8132,133.6141,133.671,127262.0
2022-04-11 12:30:00,140.94,141.0,140.88,140.89,114223.0,133.6615,133.7184,133.6046,133.6141,114223.0
2022-04-11 12:40:00,140.89,140.97,140.81,140.95,125361.0,133.6141,133.6899,133.5382,133.671,125361.0
2022-04-11 12:50:00,140.95,140.96,140.83,140.92,114409.0,133.671,133.6805,133.5572,133.6425,114409.0
2022-04-11 13:00:00,140.92,140.99,140.81,140.86,105881.0,133.6425,133.7089,133.5382,133.5856,105881.0
2022-04-11 13:10:00,140.86,140.92,140.71,140.76,170214.0,133.5856,133.6425,133.4434,133.4908,170214.0
2022-04-11 13:20:00,140.76,140.78,140.36,140.53,213640.0,133.4908,133.5098,133.1114,133.2727,213640.0
2022-04-11 13:30:00,140.52,140.69,140.5,140.66,203284.0,133.2632,133.4244,133.2442,133.396,203284.0
2022-04-11 13:40:00,140.66,140.74,140.58,140.7,176463.0,133.396,133.4718,133.3201,133.4339,176463.0
2022-04-11 13:50:00,140.71,140.75,140.56,140.67,137469.0,133.4434,133.4813,133.3011,133.4054,137469.0
2022-04-11 14:00:00,140.68,140.81,140.51,140.78,150539.0,133.4149,133.5382,133.2537,133.5098,150539.0
2022-04-11 14:10:00,140.76,140.81,140.45,140.45,169769.0,133.4908,133.5382,133.1968,133.1968,169769.0
2022-04-11 14:20:00,140.46,140.6,140.46,140.51,103822.0,133.2063,133.339,133.2063,133.2537,103822.0
2022-04-11 14:30:00,140.5,140.53,140.33,140.53,231710.0,133.2442,133.2727,133.083,133.2727,231710.0
2022-04-11 14:40:00,140.52,140.65,140.5,140.65,202207.0,133.2632,133.3865,133.2442,133.3865,202207.0
2022-04-11 14:50:00,140.65,140.73,140.59,140.63,183138.0,133.3865,133.4623,133.3296,133.3675,183138.0
2022-04-11 15:00:00,140.64,140.71,140.39,140.49,311649.0,133.377,133.4434,133.1399,133.2347,311649.0
2022-04-11 15:10:00,140.48,140.52,140.23,140.26,519490.0,133.2252,133.2632,132.9882,133.0166,519490.0
2022-04-11 15:20:00,140.25,140.34,140.16,140.19,448057.0,133.0071,133.0925,132.9218,132.9502,448057.0
2022-04-11 15:30:00,140.19,140.21,140.03,140.17,443797.0,132.9502,132.9692,132.7985,132.9313,443797.0
2022-04-11 15:40:00,140.16,140.23,139.98,139.98,738532.0,132.9218,132.9882,132.7511,132.7511,738532.0
2022-04-11 15:50:00,139.98,140.12,139.78,140.02,1258021.0,132.7511,132.8838,132.5614,132.789,1258021.0
2022-04-12 09:30:00,139.64,140.17,139.39,139.98,714692.0,132.4286,132.9313,132.1915,132.7511,714692.0
2022-04-12 09:40:00,139.98,140.46,139.8,140.09,757309.0,132.7511,133.2063,132.5804,132.8554,757309.0
2022-04-12 09:50:00,140.1,140.31,139.69,139.69,517108.0,132.8649,133.064,132.476,132.476,517108.0
2022-04-12 10:00:00,139.69,139.84,139.15,139.35,728763.0,132.476,132.6183,131.9639,132.1536,728763.0
2022-04-12 10:10:00,139.36,139.85,139.16,139.58,498219.0,132.1631,132.6278,131.9734,132.3717,498219.0
2022-04-12 10:20:00,139.59,139.66,139.18,139.31,297698.0,132.3812,132.4476,131.9924,132.1157,297698.0
2022-04-12 10:30:00,139.32,139.4,139.15,139.28,376868.0,132.1252,132.201,131.9639,132.0872,376868.0
2022-04-12 10:40:00,139.27,139.55,139.22,139.54,302487.0,132.0777,132.3433,132.0303,132.3338,302487.0
2022-04-12 10:50:00,139.54,139.68,139.36,139.52,310307.0,132.3338,132.4666,132.1631,132.3148,310307.0
2022-04-12 11:00:00,139.52,139.82,139.5,139.69,198096.0,132.3148,132.5993,132.2959,132.476,198096.0
2022-04-12 11:10:00,139.7,139.95,139.68,139.95,269467.0,132.4855,132.7226,132.4666,132.7226,269467.0
2022-04-12 11:20:00,139.95,140.16,139.91,140.05,179276.0,132.7226,132.9218,132.6847,132.8175,179276.0
2022-04-12 11:30:00,140.07,140.2,139.91,139.92,192560.0,132.8364,132.9597,132.6847,132.6942,192560.0
2022-04-12 11:40:00,139.92,139.98,139.81,139.96,115516.0,132.6942,132.7511,132.5898,132.7321,115516.0
2022-04-12 11:50:00,139.96,140.02,139.89,139.91,129787.0,132.7321,132.789,132.6657,132.6847,129787.0
2022-04-12 12:00:00,139.92,139.99,139.75,139.8,162237.0,132.6942,132.7606,132.5329,132.5804,162237.0
2022-04-12 12:10:00,139.81,139.95,139.68,139.81,156485.0,132.5898,132.7226,132.4666,132.5898,156485.0
2022-04-12 12:20:00,139.81,139.81,139.5,139.5,287099.0,132.5898,132.5898,132.2959,132.2959,287099.0
2022-04-12 12:30:00,139.49,139.54,139.38,139.41,157933.0,132.2864,132.3338,132.1821,132.2105,157933.0
2022-04-12 12:40:00,139.4,139.42,139.13,139.24,332927.0,132.201,132.22,131.945,132.0493,332927.0
2022-04-12 12:50:00,139.24,139.35,139.24,139.31,172544.0,132.0493,132.1536,132.0493,132.1157,172544.0
2022-04-12 13:00:00,139.29,139.38,139.13,139.17,174703.0,132.0967,132.1821,131.945,131.9829,174703.0
2022-04-12 13:10:00,139.16,139.35,139.14,139.3,281738.0,131.9734,132.1536,131.9544,132.1062,281738.0
2022-04-12 13:20:00,139.3,139.45,139.26,139.31,198086.0,132.1062,132.2484,132.0683,132.1157,198086.0
2022-04-12 13:30:00,139.31,139.45,139.21,139.31,143970.0,132.1157,132.2484,132.0208,132.1157,143970.0
2022-04-12 13:40:00,139.31,139.34,139.09,139.15,183924.0,132.1157,132.1441,131.907,131.9639,183924.0
2022-04-12 13:50:00,139.14,139.14,138.85,138.87,217661.0,131.9544,131.9544,131.6794,131.6984,217661.0
2022-04-12 14:00:00,138.88,139.05,138.77,139.02,177653.0,131.7079,131.8691,131.6036,131.8406,177653.0
2022-04-12 14:10:00,139.02,139.02,138.79,138.84,166828.0,131.8406,131.8406,131.6225,131.6699,166828.0
2022-04-12 14:20:00,138.84,138.94,138.83,138.87,120841.0,131.6699,131.7648,131.6605,131.6984,120841.0
2022-04-12 14:30:00,138.86,138.95,138.7,138.79,401882.0,131.6889,131.7743,131.5372,131.6225,401882.0
2022-04-12 14:40:00,138.78,138.91,138.67,138.83,212361.0,131.613,131.7363,131.5087,131.6605,212361.0
2022-04-12 14:50:00,138.83,138.93,138.75,138.86,228437.0,131.6605,131.7553,131.5846,131.6889,228437.0
2022-04-12 15:00:00,138.85,138.91,138.35,138.37,226902.0,131.6794,131.7363,131.2052,131.2242,226902.0
2022-04-12 15:10:00,138.36,138.42,138.22,138.29,319904.0,131.2147,131.2716,131.082,131.1483,319904.0
2022-04-12 15:20:00,138.29,138.44,138.05,138.13,351436.0,131.1483,131.2906,130.9207,130.9966,351436.0
2022-04-12 15:30:00,138.12,138.38,138.03,138.36,389748.0,130.9871,131.2337,130.9018,131.2147,389748.0
2022-04-12 15:40:00,138.36,138.62,138.29,138.52,499221.0,131.2147,131.4613,131.1483,131.3665,499221.0
2022-04-12 15:50:00,138.52,138.74,138.39,138.6,713817.0,131.3665,131.5751,131.2432,131.4423,713817.0
2022-04-13 09:30:00,138.55,138.99,138.54,138.62,765036.0,131.3949,131.8122,131.3854,131.4613,765036.0
2022-04-13 09:40:00,138.61,138.95,138.58,138.9,717048.0,131.4518,131.7743,131.4234,131.7268,717048.0
2022-04-13 09:50:00,138.9,138.93,138.36,138.44,524638.0,131.7268,131.7553,131.2147,131.2906,524638.0
2022-04-13 10:00:00,138.45,138.47,138.01,138.05,467636.0,131.3001,131.319,130.8828,130.9207,467636.0
2022-04-13 10:10:00,138.04,138.21,137.9,138.1,451752.0,130.9113,131.0725,130.7785,130.9682,451752.0
2022-04-13 10:20:00,138.1,138.29,138.04,138.18,499629.0,130.9682,131.1483,130.9113,131.044,499629.0
2022-04-13 10:30:00,138.17,138.32,138.04,138.16,370974.0,131.0345,131.1768,130.9113,131.0251,370974.0
2022-04-13 10:40:00,138.16,138.31,138.09,138.25,280416.0,131.0251,131.1673,130.9587,131.1104,280416.0
2022-04-13 10:50:00,138.25,138.43,138.17,138.4,251865.0,131.1104,131.2811,131.0345,131.2527,251865.0
2022-04-13 11:00:00,138.4,138.59,138.35,138.35,312551.0,131.2527,131.4329,131.2052,131.2052,312551.0
2022-04-13 11:10:00,138.35,138.53,138.28,138.42,295699.0,131.2052,131.3759,131.1389,131.2716,295699.0
2022-04-13 11:20:00,138.41,138.62,138.28,138.61,286351.0,131.2621,131.4613,131.1389,131.4518,286351.0
2022-04-13 11:30:00,138.61,138.76,138.47,138.54,269541.0,131.4518,131.5941,131.319,131.3854,269541.0
2022-04-13 11:40:00,138.55,138.61,138.38,138.41,150433.0,131.3949,131.4518,131.2337,131.2621,150433.0
2022-04-13 11:50:00,138.42,138.42,138.25,138.35,191124.0,131.2716,131.2716,131.1104,131.2052,191124.0
2022-04-13 12:00:00,138.35,138.57,138.29,138.56,157753.0,131.2052,131.4139,131.1483,131.4044,157753.0
2022-04-13 12:10:00,138.56,138.62,138.45,138.6,349210.0,131.4044,131.4613,131.3001,131.4423,349210.0
2022-04-13 12:20:00,138.59,138.81,138.54,138.67,222578.0,131.4329,131.6415,131.3854,131.5087,222578.0
2022-04-13 12:30:00,138.67,138.84,138.67,138.77,144488.0,131.5087,131.6699,131.5087,131.6036,144488.0
2022-04-13 12:40:00,138.77,139.0,138.75,138.9,178945.0,131.6036,131.8217,131.5846,131.7268,178945.0
2022-04-13 12:50:00,138.9,138.98,138.82,138.83,213182.0,131.7268,131.8027,131.651,131.6605,213182.0
2022-04-13 13:00:00,138.83,139.12,138.83,139.11,168672.0,131.6605,131.9355,131.6605,131.926,168672.0
2022-04-13 13:10:00,139.11,139.2,139.03,139.11,164834.0,131.926,132.0113,131.8501,131.926,164834.0
2022-04-13 13:20:00,139.12,139.22,139.03,139.09,218518.0,131.9355,132.0303,131.8501,131.907,218518.0
2022-04-13 13:30:00,139.12,139.13,138.94,139.01,199159.0,131.9355,131.945,131.7648,131.8312,199159.0
2022-04-13 13:40:00,139.01,139.02,138.89,138.98,210244.0,131.8312,131.8406,131.7174,131.8027,210244.0
2022-04-13 13:50:00,138.97,139.1,138.94,139.07,245631.0,131.7932,131.9165,131.7648,131.8881,245631.0
2022-04-13 14:00:00,139.06,139.23,139.01,139.22,223813.0,131.8786,132.0398,131.8312,132.0303,223813.0
2022-04-13 14:10:00,139.22,139.26,139.03,139.24,224320.0,132.0303,132.0683,131.8501,132.0493,224320.0
2022-04-13 14:20:00,139.24,139.29,139.06,139.1,262253.0,132.0493,132.0967,131.8786,131.9165,262253.0
2022-04-13 14:30:00,139.11,139.2,139.07,139.2,162464.0,131.926,132.0113,131.8881,132.0113,162464.0
2022-04-13 14:40:00,139.19,139.29,139.17,139.28,147631.0,132.0019,132.0967,131.9829,132.0872,147631.0
2022-04-13 14:50:00,139.28,139.31,139.21,139.27,214276.0,132.0872,132.1157,132.0208,132.0777,214276.0
2022-04-13 15:00:00,139.27,139.37,139.15,139.35,367542.0,132.0777,132.1726,131.9639,132.1536,367542.0
2022-04-13 15:10:00,139.36,139.45,139.34,139.42,598683.0,132.1631,132.2484,132.1441,132.22,598683.0
2022-04-13 15:20:00,139.42,139.42,139.29,139.33,256589.0,132.22,132.22,132.0967,132.1346,256589.0
2022-04-13 15:30:00,139.33,139.38,139.25,139.34,475632.0,132.1346,132.1821,132.0588,132.1441,475632.0
2022-04-13 15:40:00,139.33,139.45,139.31,139.42,463933.0,132.1346,132.2484,132.1157,132.22,463933.0
2022-04-13 15:50:00,139.42,139.43,139.19,139.31,1152502.0,132.22,132.2295,132.0019,132.1157,1152502.0
2022-04-14 09:30:00,139.44,140.12,139.25,139.96,794619.0,132.239,132.8838,132.0588,132.7321,794619.0
2022-04-14 09:40:00,139.97,140.15,139.31,139.45,666799.0,132.7416,132.9123,132.1157,132.2484,666799.0
2022-04-14 09:50:00,139.46,139.48,139.18,139.36,302038.0,132.2579,132.2769,131.9924,132.1631,302038.0
2022-04-14 10:00:00,139.36,139.38,138.79,138.79,789254.0,132.1631,132.1821,131.6225,131.6225,789254.0
2022-04-14 10:10:00,138.8,139.14,138.7,139.08,413150.0,131.632,131.9544,131.5372,131.8975,413150.0
2022-04-14 10:20:00,139.08,139.17,138.89,139.02,274200.0,131.8975,131.9829,131.7174,131.8406,274200.0
2022-04-14 10:30:00,139.02,139.25,139.0,139.14,280237.0,131.8406,132.0588,131.8217,131.9544,280237.0
2022-04-14 10:40:00,139.14,139.57,139.13,139.5,177670.0,131.9544,132.3622,131.945,132.2959,177670.0
2022-04-14 10:50:00,139.49,139.65,139.38,139.51,215150.0,132.2864,132.4381,132.1821,132.3053,215150.0
2022-04-14 11:00:00,139.51,139.65,139.41,139.5,146036.0,132.3053,132.4381,132.2105,132.2959,146036.0
2022-04-14 11:10:00,139.5,139.64,139.24,139.27,164532.0,132.2959,132.4286,132.0493,132.0777,164532.0
2022-04-14 11:20:00,139.28,139.33,139.0,139.3,134923.0,132.0872,132.1346,131.8217,132.1062,134923.0
2022-04-14 11:30:00,139.3,139.34,139.2,139.21,101016.0,132.1062,132.1441,132.0113,132.0208,101016.0
2022-04-14 11:40:00,139.22,139.29,139.08,139.15,132605.0,132.0303,132.0967,131.8975,131.9639,132605.0
2022-04-14 11:50:00,139.15,139.16,139.06,139.08,127213.0,131.9639,131.9734,131.8786,131.8975,127213.0
2022-04-14 12:00:00,139.06,139.18,138.99,139.1,121652.0,131.8786,131.9924,131.8122,131.9165,121652.0
2022-04-14 12:10:00,139.1,139.23,139.09,139.18,81384.0,131.9165,132.0398,131.907,131.9924,81384.0
2022-04-14 12:20:00,139.17,139.17,139.01,139.06,108461.0,131.9829,131.9829,131.8312,131.8786,108461.0
2022-04-14 12:30:00,139.07,139.15,138.97,138.98,80341.0,131.8881,131.9639,131.7932,131.8027,80341.0
2022-04-14 12:40:00,138.99,139.09,138.95,139.02,81906.0,131.8122,131.907,131.7743,131.8406,81906.0
2022-04-14 12:50:00,139.01,139.24,139.0,139.21,131716.0,131.8312,132.0493,131.8217,132.0208,131716.0
2022-04-14 13:00:00,139.21,139.27,139.12,139.14,110724.0,132.0208,132.0777,131.9355,131.9544,110724.0
2022-04-14 13:10:00,139.14,139.28,139.13,139.17,87618.0,131.9544,132.0872,131.945,131.9829,87618.0
2022-04-14 13:20:00,139.17,139.35,139.14,139.35,104340.0,131.9829,132.1536,131.9544,132.1536,104340.0
2022-04-14 13:30:00,139.34,139.53,139.32,139.49,85116.0,132.1441,132.3243,132.1252,132.2864,85116.0
2022-04-14 13:40:00,139.49,139.68,139.45,139.65,138732.0,132.2864,132.4666,132.2484,132.4381,138732.0
2022-04-14 13:50:00,139.63,139.74,139.55,139.72,146151.0,132.4191,132.5235,132.3433,132.5045,146151.0
2022-04-14 14:00:00,139.72,139.86,139.66,139.67,255498.0,132.5045,132.6373,132.4476,132.4571,255498.0
2022-04-14 14:10:00,139.68,139.7,139.48,139.51,188691.0,132.4666,132.4855,132.2769,132.3053,188691.0
2022-04-14 14:20:00,139.5,139.58,139.37,139.54,115066.0,132.2959,132.3717,132.1726,132.3338,115066.0
2022-04-14 14:30:00,139.54,139.6,139.38,139.41,126257.0,132.3338,132.3907,132.1821,132.2105,126257.0
2022-04-14 14:40:00,139.41,139.5,139.41,139.44,76866.0,132.2105,132.2959,132.2105,132.239,76866.0
2022-04-14 14:50:00,139.45,139.46,139.12,139.12,160353.0,132.2484,132.2579,131.9355,131.9355,160353.0
2022-04-14 15:00:00,139.12,139.26,139.08,139.09,123551.0,131.9355,132.0683,131.8975,131.907,123551.0
2022-04-14 15:10:00,139.08,139.31,139.03,139.31,225268.0,131.8975,132.1157,131.8501,132.1157,225268.0
2022-04-14 15:20:00,139.31,139.37,139.1,139.11,202422.0,132.1157,132.1726,131.9165,131.926,202422.0
2022-04-14 15:30:00,139.11,139.11,138.84,138.86,347630.0,131.926,131.926,131.6699,131.6889,347630.0
2022-04-14 15:40:00,138.87,139.06,138.8,138.91,384043.0,131.6984,131.8786,131.632,131.7363,384043.0
2022-04-14 15:50:00,138.91,138.91,138.54,138.66,1164391.0,131.7363,131.7363,131.3854,131.4992,1164391.0
2022-04-18 09:30:00,138.5,138.82,138.22,138.72,600551.0,131.3475,131.651,131.082,131.5561,600551.0
2022-04-18 09:40:00,138.73,138.77,138.41,138.55,677833.0,131.5656,131.6036,131.2621,131.3949,677833.0
2022-04-18 09:50:00,138.56,138.61,137.84,137.9,334026.0,131.4044,131.4518,130.7216,130.7785,334026.0
2022-04-18 10:00:00,137.89,137.89,137.48,137.49,418619.0,130.769,130.769,130.3802,130.3897,418619.0
2022-04-18 10:10:00,137.5,137.62,137.4,137.58,388249.0,130.3991,130.5129,130.3043,130.475,388249.0
2022-04-18 10:20:00,137.59,137.87,137.45,137.46,221949.0,130.4845,130.75,130.3517,130.3612,221949.0
2022-04-18 10:30:00,137.47,137.72,137.37,137.52,266686.0,130.3707,130.6078,130.2759,130.4181,266686.0
2022-04-18 10:40:00,137.53,137.68,137.46,137.53,203011.0,130.4276,130.5698,130.3612,130.4276,203011.0
2022-04-18 10:50:00,137.53,137.58,137.4,137.54,209154.0,130.4276,130.475,130.3043,130.4371,209154.0
2022-04-18 11:00:00,137.54,137.67,137.46,137.54,156703.0,130.4371,130.5604,130.3612,130.4371,156703.0
2022-04-18 11:10:00,137.53,137.6,137.41,137.48,113191.0,130.4276,130.494,130.3138,130.3802,113191.0
2022-04-18 11:20:00,137.48,137.5,137.35,137.47,190806.0,130.3802,130.3991,130.2569,130.3707,190806.0
2022-04-18 11:30:00,137.48,137.51,137.21,137.23,304046.0,130.3802,130.4086,130.1241,130.1431,304046.0
2022-04-18 11:40:00,137.23,137.27,137.05,137.07,137799.0,130.1431,130.181,129.9724,129.9913,137799.0
2022-04-18 11:50:00,137.07,137.2,137.05,137.2,99325.0,129.9913,130.1146,129.9724,130.1146,99325.0
2022-04-18 12:00:00,137.19,137.25,137.07,137.08,122141.0,130.1052,130.1621,129.9913,130.0008,122141.0
2022-04-18 12:10:00,137.09,137.13,136.97,137.03,143598.0,130.0103,130.0482,129.8965,129.9534,143598.0
2022-04-18 12:20:00,137.04,137.18,137.04,137.17,92731.0,129.9629,130.0957,129.9629,130.0862,92731.0
2022-04-18 12:30:00,137.16,137.18,137.02,137.04,124002.0,130.0767,130.0957,129.9439,129.9629,124002.0
2022-04-18 12:40:00,137.05,137.18,136.94,137.12,78428.0,129.9724,130.0957,129.8681,130.0388,78428.0
2022-04-18 12:50:00,137.13,137.3,137.13,137.28,72913.0,130.0482,130.2095,130.0482,130.1905,72913.0
2022-04-18 13:00:00,137.28,137.4,137.21,137.37,149070.0,130.1905,130.3043,130.1241,130.2759,149070.0
2022-04-18 13:10:00,137.39,137.46,137.08,137.09,117515.0,130.2948,130.3612,130.0008,130.0103,117515.0
2022-04-18 13:20:00,137.08,137.29,137.0,137.29,98243.0,130.0008,130.2,129.925,130.2,98243.0
2022-04-18 13:30:00,137.29,137.66,137.27,137.59,124714.0,130.2,130.5509,130.181,130.4845,124714.0
2022-04-18 13:40:00,137.6,137.68,137.56,137.66,94037.0,130.494,130.5698,130.456,130.5509,94037.0
2022-04-18 13:50:00,137.65,137.82,137.58,137.67,179211.0,130.5414,130.7026,130.475,130.5604,179211.0
2022-04-18 14:00:00,137.68,137.73,137.61,137.62,111976.0,130.5698,130.6173,130.5035,130.5129,111976.0
2022-04-18 14:10:00,137.63,137.63,137.24,137.41,168483.0,130.5224,130.5224,130.1526,130.3138,168483.0
2022-04-18 14:20:00,137.42,137.63,137.34,137.38,159531.0,130.3233,130.5224,130.2474,130.2853,159531.0
2022-04-18 14:30:00,137.38,137.51,137.35,137.4,166507.0,130.2853,130.4086,130.2569,130.3043,166507.0
2022-04-18 14:40:00,137.39,137.41,137.25,137.33,189321.0,130.2948,130.3138,130.1621,130.2379,189321.0
2022-04-18 14:50:00,137.34,137.51,137.28,137.31,152887.0,130.2474,130.4086,130.1905,130.219,152887.0
2022-04-18 15:00:00,137.3,137.33,137.12,137.13,207004.0,130.2095,130.2379,130.0388,130.0482,207004.0
2022-04-18 15:10:00,137.14,137.2,136.96,137.0,223311.0,130.0577,130.1146,129.887,129.925,223311.0
2022-04-18 15:20:00,137.0,137.06,136.83,136.84,172766.0,129.925,129.9819,129.7637,129.7732,172766.0
2022-04-18 15:30:00,136.83,136.83,136.54,136.59,357149.0,129.7637,129.7637,129.4887,129.5361,357149.0
2022-04-18 15:40:00,136.6,136.7,136.55,136.6,375691.0,129.5456,129.6405,129.4982,129.5456,375691.0
2022-04-18 15:50:00,136.59,137.16,136.53,137.15,818099.0,129.5361,130.0767,129.4792,130.0672,818099.0
2022-04-19 09:30:00,137.47,138.03,137.42,137.64,1046108.0,130.3707,130.9018,130.3233,130.5319,1046108.0
2022-04-19 09:40:00,137.64,138.17,137.54,137.81,846668.0,130.5319,131.0345,130.4371,130.6931,846668.0
2022-04-19 09:50:00,137.82,138.43,137.7,138.21,720263.0,130.7026,131.2811,130.5888,131.0725,720263.0
2022-04-19 10:00:00,138.22,138.26,137.97,138.21,432815.0,131.082,131.1199,130.8449,131.0725,432815.0
2022-04-19 10:10:00,138.21,138.37,138.09,138.12,282371.0,131.0725,131.2242,130.9587,130.9871,282371.0
2022-04-19 10:20:00,138.12,138.85,138.12,138.84,302822.0,130.9871,131.6794,130.9871,131.6699,302822.0
2022-04-19 10:30:00,138.86,138.91,138.45,138.51,205460.0,131.6889,131.7363,131.3001,131.357,205460.0
2022-04-19 10:40:00,138.5,138.7,138.44,138.58,171887.0,131.3475,131.5372,131.2906,131.4234,171887.0
2022-04-19 10:50:00,138.57,138.62,138.3,138.44,135603.0,131.4139,131.4613,131.1578,131.2906,135603.0
2022-04-19 11:00:00,138.44,138.78,138.32,138.73,373809.0,131.2906,131.613,131.1768,131.5656,373809.0
2022-04-19 11:10:00,138.72,138.75,138.61,138.62,155918.0,131.5561,131.5846,131.4518,131.4613,155918.0
2022-04-19 11:20:00,138.63,138.69,138.48,138.57,175398.0,131.4708,131.5277,131.3285,131.4139,175398.0
2022-04-19 11:30:00,138.56,138.58,138.25,138.38,175937.0,131.4044,131.4234,131.1104,131.2337,175937.0
2022-04-19 11:40:00,138.37,138.43,138.18,138.33,144146.0,131.2242,131.2811,131.044,131.1863,144146.0
2022-04-19 11:50:00,138.33,138.44,138.29,138.42,111107.0,131.1863,131.2906,131.1483,131.2716,111107.0
2022-04-19 12:00:00,138.42,138.63,138.39,138.61,129931.0,131.2716,131.4708,131.2432,131.4518,129931.0
2022-04-19 12:10:00,138.59,138.62,138.48,138.56,74175.0,131.4329,131.4613,131.3285,131.4044,74175.0
2022-04-19 12:20:00,138.56,138.67,138.48,138.52,114191.0,131.4044,131.5087,131.3285,131.3665,114191.0
2022-04-19 12:30:00,138.52,138.52,138.27,138.28,131971.0,131.3665,131.3665,131.1294,131.1389,131971.0
2022-04-19 12:40:00,138.3,138.33,138.24,138.28,87180.0,131.1578,131.1863,131.1009,131.1389,87180.0
2022-04-19 12:50:00,138.28,138.35,138.23,138.27,87510.0,131.1389,131.2052,131.0914,131.1294,87510.0
2022-04-19 13:00:00,138.27,138.29,138.12,138.12,227399.0,131.1294,131.1483,130.9871,130.9871,227399.0
2022-04-19 13:10:00,138.13,138.16,137.96,138.04,135806.0,130.9966,131.0251,130.8354,130.9113,135806.0
2022-04-19 13:20:00,138.03,138.08,137.79,137.83,194015.0,130.9018,130.9492,130.6742,130.7121,194015.0
2022-04-19 13:30:00,137.83,137.95,137.8,137.86,230225.0,130.7121,130.8259,130.6836,130.7406,230225.0
2022-04-19 13:40:00,137.85,137.88,137.76,137.83,145232.0,130.7311,130.7595,130.6457,130.7121,145232.0
2022-04-19 13:50:00,137.82,138.04,137.82,137.99,124353.0,130.7026,130.9113,130.7026,130.8638,124353.0
2022-04-19 14:00:00,137.99,138.04,137.84,137.86,96672.0,130.8638,130.9113,130.7216,130.7406,96672.0
2022-04-19 14:10:00,137.86,137.87,137.62,137.8,171737.0,130.7406,130.75,130.5129,130.6836,171737.0
2022-04-19 14:20:00,137.81,137.89,137.77,137.82,172453.0,130.6931,130.769,130.6552,130.7026,172453.0
2022-04-19 14:30:00,137.82,137.99,137.79,137.96,105769.0,130.7026,130.8638,130.6742,130.8354,105769.0
2022-04-19 14:40:00,137.98,138.08,137.93,138.07,85104.0,130.8544,130.9492,130.8069,130.9397,85104.0
2022-04-19 14:50:00,138.08,138.2,138.02,138.07,149373.0,130.9492,131.063,130.8923,130.9397,149373.0
2022-04-19 15:00:00,138.06,138.21,138.05,138.2,108220.0,130.9302,131.0725,130.9207,131.063,108220.0
2022-04-19 15:10:00,138.2,138.57,138.15,138.54,199782.0,131.063,131.4139,131.0156,131.3854,199782.0
2022-04-19 15:20:00,138.54,138.58,138.48,138.53,232973.0,131.3854,131.4234,131.3285,131.3759,232973.0
2022-04-19 15:30:00,138.52,138.7,138.49,138.67,319725.0,131.3665,131.5372,131.338,131.5087,319725.0
2022-04-19 15:40:00,138.66,138.69,138.42,138.47,432661.0,131.4992,131.5277,131.2716,131.319,432661.0
2022-04-19 15:50:00,138.47,138.75,138.26,138.43,1157720.0,131.319,131.5846,131.1199,131.2811,1157720.0
2022-04-20 09:30:00,138.79,139.18,138.64,139.0,851552.0,131.6225,131.9924,131.4803,131.8217,851552.0
2022-04-20 09:40:00,139.01,139.53,138.77,138.8,571946.0,131.8312,132.3243,131.6036,131.632,571946.0
2022-04-20 09:50:00,138.79,138.95,138.66,138.94,389940.0,131.6225,131.7743,131.4992,131.7648,389940.0
2022-04-20 10:00:00,138.94,139.55,138.89,139.39,327267.0,131.7648,132.3433,131.7174,132.1915,327267.0
2022-04-20 10:10:00,139.39,139.59,139.32,139.57,394508.0,132.1915,132.3812,132.1252,132.3622,394508.0
2022-04-20 10:20:00,139.57,139.97,139.56,139.89,247285.0,132.3622,132.7416,132.3528,132.6657,247285.0
2022-04-20 10:30:00,139.89,140.37,139.83,140.28,179999.0,132.6657,133.1209,132.6088,133.0356,179999.0
2022-04-20 10:40:00,140.29,140.29,140.08,140.17,200028.0,133.0451,133.0451,132.8459,132.9313,200028.0
2022-04-20 10:50:00,140.18,140.34,140.14,140.32,182306.0,132.9407,133.0925,132.9028,133.0735,182306.0
2022-04-20 11:00:00,140.32,140.32,140.0,140.11,251063.0,133.0735,133.0735,132.77,132.8744,251063.0
2022-04-20 11:10:00,140.1,140.12,139.96,140.09,230110.0,132.8649,132.8838,132.7321,132.8554,230110.0
2022-04-20 11:20:00,140.09,140.32,140.05,140.28,155598.0,132.8554,133.0735,132.8175,133.0356,155598.0
2022-04-20 11:30:00,140.28,140.5,140.22,140.41,184965.0,133.0356,133.2442,132.9787,133.1589,184965.0
2022-04-20 11:40:00,140.4,140.57,140.36,140.54,110276.0,133.1494,133.3106,133.1114,133.2821,110276.0
2022-04-20 11:50:00,140.54,140.6,140.45,140.55,154877.0,133.2821,133.339,133.1968,133.2916,154877.0
2022-04-20 12:00:00,140.56,140.7,140.49,140.54,198805.0,133.3011,133.4339,133.2347,133.2821,198805.0
2022-04-20 12:10:00,140.55,140.56,140.41,140.49,239618.0,133.2916,133.3011,133.1589,133.2347,239618.0
2022-04-20 12:20:00,140.49,140.55,140.38,140.39,199946.0,133.2347,133.2916,133.1304,133.1399,199946.0
2022-04-20 12:30:00,140.39,140.67,140.34,140.62,127683.0,133.1399,133.4054,133.0925,133.358,127683.0
2022-04-20 12:40:00,140.62,140.79,140.62,140.78,110073.0,133.358,133.5192,133.358,133.5098,110073.0
2022-04-20 12:50:00,140.78,140.82,140.65,140.73,146807.0,133.5098,133.5477,133.3865,133.4623,146807.0
2022-04-20 13:00:00,140.74,140.82,140.6,140.68,245067.0,133.4718,133.5477,133.339,133.4149,245067.0
2022-04-20 13:10:00,140.67,140.79,140.62,140.63,145412.0,133.4054,133.5192,133.358,133.3675,145412.0
2022-04-20 13:20:00,140.63,140.64,140.54,140.62,91877.0,133.3675,133.377,133.2821,133.358,91877.0
2022-04-20 13:30:00,140.63,140.67,140.55,140.63,101732.0,133.3675,133.4054,133.2916,133.3675,101732.0
2022-04-20 13:40:00,140.62,140.74,140.55,140.55,112138.0,133.358,133.4718,133.2916,133.2916,112138.0
2022-04-20 13:50:00,140.55,140.63,140.51,140.62,118021.0,133.2916,133.3675,133.2537,133.358,118021.0
2022-04-20 14:00:00,140.62,140.7,140.6,140.7,113347.0,133.358,133.4339,133.339,133.4339,113347.0
2022-04-20 14:10:00,140.7,140.74,140.52,140.52,119225.0,133.4339,133.4718,133.2632,133.2632,119225.0
2022-04-20 14:20:00,140.52,140.54,140.33,140.36,152194.0,133.2632,133.2821,133.083,133.1114,152194.0
2022-04-20 14:30:00,140.35,140.38,140.1,140.2,185586.0,133.102,133.1304,132.8649,132.9597,185586.0
2022-04-20 14:40:00,140.19,140.24,140.03,140.08,182832.0,132.9502,132.9976,132.7985,132.8459,182832.0
2022-04-20 14:50:00,140.08,140.08,139.73,139.86,283664.0,132.8459,132.8459,132.514,132.6373,283664.0
2022-04-20 15:00:00,139.86,140.15,139.84,140.15,303126.0,132.6373,132.9123,132.6183,132.9123,303126.0
2022-04-20 15:10:00,140.16,140.35,140.13,140.28,274971.0,132.9218,133.102,132.8933,133.0356,274971.0
2022-04-20 15:20:00,140.28,140.56,140.26,140.46,281636.0,133.0356,133.3011,133.0166,133.2063,281636.0
2022-04-20 15:30:00,140.46,140.51,140.21,140.34,337429.0,133.2063,133.2537,132.9692,133.0925,337429.0
2022-04-20 15:40:00,140.34,140.62,140.3,140.48,574122.0,133.0925,133.358,133.0545,133.2252,574122.0
2022-04-20 15:50:00,140.49,140.56,140.19,140.27,1722084.0,133.2347,133.3011,132.9502,133.0261,1722084.0
2022-04-21 09:30:00,140.67,140.83,139.76,139.93,822607.0,133.4054,133.5572,132.5424,132.7037,822607.0
2022-04-21 09:40:00,139.94,140.27,139.74,140.27,580013.0,132.7131,133.0261,132.5235,133.0261,580013.0
2022-04-21 09:50:00,140.27,140.7,140.17,140.62,287902.0,133.0261,133.4339,132.9313,133.358,287902.0
2022-04-21 10:00:00,140.62,140.63,140.28,140.43,367859.0,133.358,133.3675,133.0356,133.1778,367859.0
2022-04-21 10:10:00,140.42,140.51,140.3,140.31,236825.0,133.1683,133.2537,133.0545,133.064,236825.0
2022-04-21 10:20:00,140.29,140.3,140.04,140.24,242216.0,133.0451,133.0545,132.808,132.9976,242216.0
2022-04-21 10:30:00,140.25,140.32,140.12,140.32,126950.0,133.0071,133.0735,132.8838,133.0735,126950.0
2022-04-21 10:40:00,140.32,140.32,140.03,140.17,233191.0,133.0735,133.0735,132.7985,132.9313,233191.0
2022-04-21 10:50:00,140.17,140.37,140.14,140.17,212212.0,132.9313,133.1209,132.9028,132.9313,212212.0
2022-04-21 11:00:00,140.17,140.37,140.14,140.25,152573.0,132.9313,133.1209,132.9028,133.0071,152573.0
2022-04-21 11:10:00,140.25,140.43,140.15,140.24,169166.0,133.0071,133.1778,132.9123,132.9976,169166.0
2022-04-21 11:20:00,140.23,140.29,140.05,140.23,127179.0,132.9882,133.0451,132.8175,132.9882,127179.0
2022-04-21 11:30:00,140.22,140.25,140.03,140.1,171258.0,132.9787,133.0071,132.7985,132.8649,171258.0
2022-04-21 11:40:00,140.09,140.31,140.02,140.28,150453.0,132.8554,133.064,132.789,133.0356,150453.0
2022-04-21 11:50:00,140.28,140.3,140.18,140.28,145024.0,133.0356,133.0545,132.9407,133.0356,145024.0
2022-04-21 12:00:00,140.27,140.29,139.96,140.0,176958.0,133.0261,133.0451,132.7321,132.77,176958.0
2022-04-21 12:10:00,139.98,140.13,139.92,140.1,120759.0,132.7511,132.8933,132.6942,132.8649,120759.0
2022-04-21 12:20:00,140.08,140.1,139.9,139.92,96466.0,132.8459,132.8649,132.6752,132.6942,96466.0
2022-04-21 12:30:00,139.92,140.09,139.88,139.99,124045.0,132.6942,132.8554,132.6562,132.7606,124045.0
2022-04-21 12:40:00,139.99,140.09,139.79,139.81,102983.0,132.7606,132.8554,132.5709,132.5898,102983.0
2022-04-21 12:50:00,139.81,139.81,139.47,139.59,154206.0,132.5898,132.5898,132.2674,132.3812,154206.0
2022-04-21 13:00:00,139.59,139.61,139.34,139.39,103472.0,132.3812,132.4002,132.1441,132.1915,103472.0
2022-04-21 13:10:00,139.4,139.58,139.33,139.37,171821.0,132.201,132.3717,132.1346,132.1726,171821.0
2022-04-21 13:20:00,139.36,139.88,139.34,139.86,189366.0,132.1631,132.6562,132.1441,132.6373,189366.0
2022-04-21 13:30:00,139.85,139.95,139.59,139.64,143960.0,132.6278,132.7226,132.3812,132.4286,143960.0
2022-04-21 13:40:00,139.64,139.94,139.55,139.81,270595.0,132.4286,132.7131,132.3433,132.5898,270595.0
2022-04-21 13:50:00,139.79,139.82,139.7,139.72,139721.0,132.5709,132.5993,132.4855,132.5045,139721.0
2022-04-21 14:00:00,139.7,139.7,139.42,139.66,165906.0,132.4855,132.4855,132.22,132.4476,165906.0
2022-04-21 14:10:00,139.65,139.8,139.59,139.65,175129.0,132.4381,132.5804,132.3812,132.4381,175129.0
2022-04-21 14:20:00,139.66,139.84,139.65,139.72,166066.0,132.4476,132.6183,132.4381,132.5045,166066.0
2022-04-21 14:30:00,139.7,139.99,139.63,139.84,153926.0,132.4855,132.7606,132.4191,132.6183,153926.0
2022-04-21 14:40:00,139.84,139.86,139.48,139.51,303907.0,132.6183,132.6373,132.2769,132.3053,303907.0
2022-04-21 14:50:00,139.5,139.53,139.29,139.36,211493.0,132.2959,132.3243,132.0967,132.1631,211493.0
2022-04-21 15:00:00,139.34,139.35,139.08,139.09,219101.0,132.1441,132.1536,131.8975,131.907,219101.0
2022-04-21 15:10:00,139.1,139.17,138.97,139.12,300710.0,131.9165,131.9829,131.7932,131.9355,300710.0
2022-04-21 15:20:00,139.12,139.41,139.03,139.35,341961.0,131.9355,132.2105,131.8501,132.1536,341961.0
2022-04-21 15:30:00,139.35,139.35,138.65,138.8,327042.0,132.1536,132.1536,131.4898,131.632,327042.0
2022-04-21 15:40:00,138.81,138.91,138.42,138.44,417327.0,131.6415,131.7363,131.2716,131.2906,417327.0
2022-04-21 15:50:00,138.44,138.89,138.43,138.69,1206115.0,131.2906,131.7174,131.2811,131.5277,1206115.0
2022-04-22 09:30:00,137.48,137.52,136.55,136.56,823972.0,130.3802,130.4181,129.4982,129.5077,823972.0
2022-04-22 09:40:00,136.56,136.66,136.1,136.45,539912.0,129.5077,129.6025,129.0714,129.4034,539912.0
2022-04-22 09:50:00,136.45,136.49,135.75,135.88,535834.0,129.4034,129.4413,128.7395,128.8628,535834.0
2022-04-22 10:00:00,135.85,135.99,135.37,135.91,635901.0,128.8344,128.9671,128.3791,128.8913,635901.0
2022-04-22 10:10:00,135.91,135.91,135.36,135.36,293920.0,128.8913,128.8913,128.3697,128.3697,293920.0
2022-04-22 10:20:00,135.36,135.52,135.19,135.22,448211.0,128.3697,128.5214,128.2084,128.2369,448211.0
2022-04-22 10:30:00,135.21,135.35,135.01,135.08,396825.0,128.2274,128.3602,128.0377,128.1041,396825.0
2022-04-22 10:40:00,135.09,135.09,134.78,134.92,439797.0,128.1136,128.1136,127.8196,127.9524,439797.0
2022-04-22 10:50:00,134.91,134.95,134.78,134.81,262053.0,127.9429,127.9808,127.8196,127.8481,262053.0
2022-04-22 11:00:00,134.81,135.09,134.78,135.08,321081.0,127.8481,128.1136,127.8196,128.1041,321081.0
2022-04-22 11:10:00,135.07,135.16,134.93,135.11,247232.0,128.0946,128.18,127.9619,128.1326,247232.0
2022-04-22 11:20:00,135.12,135.29,134.97,135.28,237871.0,128.1421,128.3033,127.9998,128.2938,237871.0
2022-04-22 11:30:00,135.27,135.35,135.05,135.21,400808.0,128.2843,128.3602,128.0757,128.2274,400808.0
2022-04-22 11:40:00,135.2,135.23,134.92,134.97,400988.0,128.2179,128.2464,127.9524,127.9998,400988.0
2022-04-22 11:50:00,134.97,134.98,134.75,134.76,305191.0,127.9998,128.0093,127.7912,127.8006,305191.0
2022-04-22 12:00:00,134.75,134.79,134.58,134.72,181580.0,127.7912,127.8291,127.6299,127.7627,181580.0
2022-04-22 12:10:00,134.72,134.85,134.66,134.75,241611.0,127.7627,127.886,127.7058,127.7912,241611.0
2022-04-22 12:20:00,134.76,134.99,134.74,134.96,133623.0,127.8006,128.0188,127.7817,127.9903,133623.0
2022-04-22 12:30:00,134.93,135.2,134.93,135.08,163237.0,127.9619,128.2179,127.9619,128.1041,163237.0
2022-04-22 12:40:00,135.08,135.18,135.02,135.06,137011.0,128.1041,128.199,128.0472,128.0851,137011.0
2022-04-22 12:50:00,135.06,135.07,134.8,134.83,252842.0,128.0851,128.0946,127.8386,127.867,252842.0
2022-04-22 13:00:00,134.83,134.88,134.62,134.83,135199.0,127.867,127.9144,127.6679,127.867,135199.0
2022-04-22 13:10:00,134.83,134.88,134.76,134.79,116593.0,127.867,127.9144,127.8006,127.8291,116593.0
2022-04-22 13:20:00,134.79,134.94,134.61,134.92,204510.0,127.8291,127.9713,127.6584,127.9524,204510.0
2022-04-22 13:30:00,134.92,134.92,134.71,134.78,135602.0,127.9524,127.9524,127.7532,127.8196,135602.0
2022-04-22 13:40:00,134.77,134.83,134.64,134.79,188049.0,127.8101,127.867,127.6868,127.8291,188049.0
2022-04-22 13:50:00,134.78,134.85,134.61,134.61,181275.0,127.8196,127.886,127.6584,127.6584,181275.0
2022-04-22 14:00:00,134.6,134.6,134.41,134.46,249565.0,127.6489,127.6489,127.4687,127.5161,249565.0
2022-04-22 14:10:00,134.46,134.57,134.31,134.52,551175.0,127.5161,127.6205,127.3739,127.573,551175.0
2022-04-22 14:20:00,134.52,134.57,134.41,134.52,284670.0,127.573,127.6205,127.4687,127.573,284670.0
2022-04-22 14:30:00,134.52,134.59,134.24,134.25,324948.0,127.573,127.6394,127.3075,127.317,324948.0
2022-04-22 14:40:00,134.25,134.37,134.14,134.19,177152.0,127.317,127.4308,127.2127,127.2601,177152.0
2022-04-22 14:50:00,134.19,134.21,133.8,133.96,372063.0,127.2601,127.279,126.8902,127.042,372063.0
2022-04-22 15:00:00,133.97,134.13,133.87,133.96,348729.0,127.0514,127.2032,126.9566,127.042,348729.0
2022-04-22 15:10:00,133.97,134.79,133.84,134.71,830559.0,127.0514,127.8291,126.9282,127.7532,830559.0
2022-04-22 15:20:00,134.7,134.78,134.34,134.48,411580.0,127.7437,127.8196,127.4023,127.5351,411580.0
2022-04-22 15:30:00,134.48,134.92,134.47,134.82,641041.0,127.5351,127.9524,127.5256,127.8575,641041.0
2022-04-22 15:40:00,134.82,134.95,134.07,134.11,818188.0,127.8575,127.9808,127.1463,127.1842,818188.0
2022-04-22 15:50:00,134.1,134.11,133.52,133.75,1973527.0,127.1747,127.1842,126.6247,126.8428,1973527.0
2022-04-25 09:30:00,133.28,133.4,132.76,133.11,747524.0,126.3971,126.5109,125.9039,126.2359,747524.0
2022-04-25 09:40:00,133.1,133.4,132.75,132.98,530609.0,126.2264,126.5109,125.8944,126.1126,530609.0
2022-04-25 09:50:00,132.98,133.12,132.01,132.04,530645.0,126.1126,126.2453,125.1927,125.2211,530645.0
2022-04-25 10:00:00,132.04,132.34,132.04,132.23,511849.0,125.2211,125.5056,125.2211,125.4013,511849.0
2022-04-25 10:10:00,132.24,132.59,132.21,132.57,476602.0,125.4108,125.7427,125.3823,125.7237,476602.0
2022-04-25 10:20:00,132.59,132.73,132.27,132.55,303222.0,125.7427,125.8755,125.4392,125.7048,303222.0
2022-04-25 10:30:00,132.54,133.33,132.51,132.85,290898.0,125.6953,126.4445,125.6668,125.9893,290898.0
2022-04-25 10:40:00,132.85,132.94,132.45,132.94,266385.0,125.9893,126.0746,125.6099,126.0746,266385.0
2022-04-25 10:50:00,132.93,132.94,132.22,132.33,221556.0,126.0651,126.0746,125.3918,125.4961,221556.0
2022-04-25 11:00:00,132.33,132.51,132.14,132.41,381389.0,125.4961,125.6668,125.3159,125.572,381389.0
2022-04-25 11:10:00,132.4,132.85,132.28,132.48,264924.0,125.5625,125.9893,125.4487,125.6384,264924.0
2022-04-25 11:20:00,132.47,132.79,132.33,132.38,317109.0,125.6289,125.9324,125.4961,125.5436,317109.0
2022-04-25 11:30:00,132.4,132.52,132.05,132.15,362394.0,125.5625,125.6763,125.2306,125.3254,362394.0
2022-04-25 11:40:00,132.13,132.19,131.8,131.87,250083.0,125.3065,125.3634,124.9935,125.0599,250083.0
2022-04-25 11:50:00,131.87,132.19,131.78,132.14,241834.0,125.0599,125.3634,124.9745,125.3159,241834.0
2022-04-25 12:00:00,132.14,132.77,132.04,132.68,293827.0,125.3159,125.9134,125.2211,125.8281,293827.0
2022-04-25 12:10:00,132.68,132.75,132.18,132.28,241553.0,125.8281,125.8944,125.3539,125.4487,241553.0
2022-04-25 12:20:00,132.28,132.87,132.27,132.58,235833.0,125.4487,126.0082,125.4392,125.7332,235833.0
2022-04-25 12:30:00,132.58,132.84,132.52,132.67,478858.0,125.7332,125.9798,125.6763,125.8186,478858.0
2022-04-25 12:40:00,132.67,132.91,132.46,132.84,211000.0,125.8186,126.0462,125.6194,125.9798,211000.0
2022-04-25 12:50:00,132.84,132.92,132.57,132.72,175182.0,125.9798,126.0557,125.7237,125.866,175182.0
2022-04-25 13:00:00,132.74,132.89,132.45,132.89,253139.0,125.885,126.0272,125.6099,126.0272,253139.0
2022-04-25 13:10:00,132.91,133.31,132.87,133.12,191993.0,126.0462,126.4255,126.0082,126.2453,191993.0
2022-04-25 13:20:00,133.12,133.17,132.87,133.08,125899.0,126.2453,126.2928,126.0082,126.2074,125899.0
2022-04-25 13:30:00,133.08,133.2,132.74,132.83,180916.0,126.2074,126.3212,125.885,125.9703,180916.0
2022-04-25 13:40:00,132.85,133.1,132.82,133.01,194916.0,125.9893,126.2264,125.9608,126.141,194916.0
2022-04-25 13:50:00,133.05,133.19,132.79,133.1,224479.0,126.179,126.3117,125.9324,126.2264,224479.0
2022-04-25 14:00:00,133.11,133.34,132.85,133.3,260476.0,126.2359,126.454,125.9893,126.416,260476.0
2022-04-25 14:10:00,133.31,133.57,133.13,133.46,285048.0,126.4255,126.6721,126.2548,126.5678,285048.0
2022-04-25 14:20:00,133.47,133.84,133.39,133.8,235593.0,126.5773,126.9282,126.5014,126.8902,235593.0
2022-04-25 14:30:00,133.82,133.89,133.61,133.61,246441.0,126.9092,126.9756,126.71,126.71,246441.0
2022-04-25 14:40:00,133.6,133.9,133.51,133.78,330121.0,126.7005,126.9851,126.6152,126.8713,330121.0
2022-04-25 14:50:00,133.78,134.01,133.72,133.77,325829.0,126.8713,127.0894,126.8144,126.8618,325829.0
2022-04-25 15:00:00,133.76,133.83,133.51,133.63,483320.0,126.8523,126.9187,126.6152,126.729,483320.0
2022-04-25 15:10:00,133.64,134.16,133.62,134.15,457047.0,126.7385,127.2316,126.7195,127.2221,457047.0
2022-04-25 15:20:00,134.15,134.47,134.07,134.39,588145.0,127.2221,127.5256,127.1463,127.4498,588145.0
2022-04-25 15:30:00,134.39,134.66,134.29,134.65,693505.0,127.4498,127.7058,127.3549,127.6963,693505.0
2022-04-25 15:40:00,134.66,134.86,134.39,134.59,723950.0,127.7058,127.8955,127.4498,127.6394,723950.0
2022-04-25 15:50:00,134.58,134.79,134.38,134.59,1255122.0,127.6299,127.8291,127.4403,127.6394,1255122.0
2022-04-26 09:30:00,133.76,134.24,133.64,133.99,763546.0,126.8523,127.3075,126.7385,127.0704,763546.0
2022-04-26 09:40:00,133.99,134.27,133.77,134.01,493776.0,127.0704,127.3359,126.8618,127.0894,493776.0
2022-04-26 09:50:00,134.0,134.17,133.91,134.07,344286.0,127.0799,127.2411,126.9945,127.1463,344286.0
2022-04-26 10:00:00,134.07,134.48,133.9,134.35,347252.0,127.1463,127.5351,126.9851,127.4118,347252.0
2022-04-26 10:10:00,134.36,134.46,133.51,133.52,324714.0,127.4213,127.5161,126.6152,126.6247,324714.0
2022-04-26 10:20:00,133.51,133.72,133.38,133.72,342424.0,126.6152,126.8144,126.4919,126.8144,342424.0
2022-04-26 10:30:00,133.72,133.77,133.47,133.55,434506.0,126.8144,126.8618,126.5773,126.6531,434506.0
2022-04-26 10:40:00,133.55,133.6,133.23,133.54,366071.0,126.6531,126.7005,126.3497,126.6436,366071.0
2022-04-26 10:50:00,133.55,133.7,133.41,133.43,275214.0,126.6531,126.7954,126.5204,126.5393,275214.0
2022-04-26 11:00:00,133.43,133.69,133.2,133.47,738152.0,126.5393,126.7859,126.3212,126.5773,738152.0
2022-04-26 11:10:00,133.47,133.69,133.43,133.52,664992.0,126.5773,126.7859,126.5393,126.6247,664992.0
2022-04-26 11:20:00,133.52,133.7,133.38,133.39,342736.0,126.6247,126.7954,126.4919,126.5014,342736.0
2022-04-26 11:30:00,133.38,133.39,133.03,133.16,428846.0,126.4919,126.5014,126.16,126.2833,428846.0
2022-04-26 11:40:00,133.16,133.29,132.94,133.21,285481.0,126.2833,126.4066,126.0746,126.3307,285481.0
2022-04-26 11:50:00,133.2,133.28,132.94,132.99,170195.0,126.3212,126.3971,126.0746,126.122,170195.0
2022-04-26 12:00:00,132.99,133.15,132.92,133.13,256700.0,126.122,126.2738,126.0557,126.2548,256700.0
2022-04-26 12:10:00,133.13,133.28,132.92,133.28,287959.0,126.2548,126.3971,126.0557,126.3971,287959.0
2022-04-26 12:20:00,133.28,133.62,133.26,133.55,579719.0,126.3971,126.7195,126.3781,126.6531,579719.0
2022-04-26 12:30:00,133.54,133.64,133.13,133.19,316708.0,126.6436,126.7385,126.2548,126.3117,316708.0
2022-04-26 12:40:00,133.19,133.34,133.09,133.15,174564.0,126.3117,126.454,126.2169,126.2738,174564.0
2022-04-26 12:50:00,133.16,133.49,133.1,133.49,217230.0,126.2833,126.5962,126.2264,126.5962,217230.0
2022-04-26 13:00:00,133.49,133.5,132.97,133.05,213760.0,126.5962,126.6057,126.1031,126.179,213760.0
2022-04-26 13:10:00,133.05,133.14,132.82,132.83,190667.0,126.179,126.2643,125.9608,125.9703,190667.0
2022-04-26 13:20:00,132.84,132.93,132.68,132.7,203045.0,125.9798,126.0651,125.8281,125.847,203045.0
2022-04-26 13:30:00,132.7,132.83,132.58,132.78,190712.0,125.847,125.9703,125.7332,125.9229,190712.0
2022-04-26 13:40:00,132.78,133.16,132.78,132.87,289625.0,125.9229,126.2833,125.9229,126.0082,289625.0
2022-04-26 13:50:00,132.89,132.89,132.64,132.71,231390.0,126.0272,126.0272,125.7901,125.8565,231390.0
2022-04-26 14:00:00,132.71,132.75,132.58,132.65,221954.0,125.8565,125.8944,125.7332,125.7996,221954.0
2022-04-26 14:10:00,132.65,133.01,132.64,132.83,306071.0,125.7996,126.141,125.7901,125.9703,306071.0
2022-04-26 14:20:00,132.83,133.08,132.73,132.89,301979.0,125.9703,126.2074,125.8755,126.0272,301979.0
2022-04-26 14:30:00,132.86,132.97,132.6,132.9,274272.0,125.9988,126.1031,125.7522,126.0367,274272.0
2022-04-26 14:40:00,132.89,132.89,132.58,132.74,206293.0,126.0272,126.0272,125.7332,125.885,206293.0
2022-04-26 14:50:00,132.74,133.1,132.73,132.97,219056.0,125.885,126.2264,125.8755,126.1031,219056.0
2022-04-26 15:00:00,132.96,133.09,132.72,132.75,212245.0,126.0936,126.2169,125.866,125.8944,212245.0
2022-04-26 15:10:00,132.75,132.87,132.3,132.37,447191.0,125.8944,126.0082,125.4677,125.5341,447191.0
2022-04-26 15:20:00,132.38,132.59,132.35,132.38,352767.0,125.5436,125.7427,125.5151,125.5436,352767.0
2022-04-26 15:30:00,132.38,132.45,132.16,132.45,742867.0,125.5436,125.6099,125.3349,125.6099,742867.0
2022-04-26 15:40:00,132.44,132.53,132.22,132.32,803483.0,125.6005,125.6858,125.3918,125.4867,803483.0
2022-04-26 15:50:00,132.32,132.55,132.01,132.01,1945584.0,125.4867,125.7048,125.1927,125.1927,1945584.0
2022-04-27 09:30:00,132.18,132.7,131.49,131.69,776515.0,125.3539,125.847,124.6995,124.8892,776515.0
2022-04-27 09:40:00,131.69,132.86,131.49,132.76,831070.0,124.8892,125.9988,124.6995,125.9039,831070.0
2022-04-27 09:50:00,132.75,133.04,132.45,132.7,377720.0,125.8944,126.1695,125.6099,125.847,377720.0
2022-04-27 10:00:00,132.7,132.86,132.42,132.58,417112.0,125.847,125.9988,125.5815,125.7332,417112.0
2022-04-27 10:10:00,132.56,132.59,131.77,131.77,431853.0,125.7143,125.7427,124.9651,124.9651,431853.0
2022-04-27 10:20:00,131.78,132.15,131.62,131.62,425400.0,124.9745,125.3254,124.8228,124.8228,425400.0
2022-04-27 10:30:00,131.62,131.96,131.26,131.87,381581.0,124.8228,125.1452,124.4814,125.0599,381581.0
2022-04-27 10:40:00,131.86,132.1,131.83,132.1,283756.0,125.0504,125.278,125.022,125.278,283756.0
2022-04-27 10:50:00,132.1,132.24,131.73,131.78,222587.0,125.278,125.4108,124.9271,124.9745,222587.0
2022-04-27 11:00:00,131.78,132.13,131.55,131.63,261491.0,124.9745,125.3065,124.7564,124.8323,261491.0
2022-04-27 11:10:00,131.64,132.07,131.48,131.99,467608.0,124.8418,125.2496,124.69,125.1737,467608.0
2022-04-27 11:20:00,132.01,132.35,131.74,132.32,315386.0,125.1927,125.5151,124.9366,125.4867,315386.0
2022-04-27 11:30:00,132.35,132.53,132.22,132.33,296843.0,125.5151,125.6858,125.3918,125.4961,296843.0
2022-04-27 11:40:00,132.34,132.51,132.25,132.45,168342.0,125.5056,125.6668,125.4203,125.6099,168342.0
2022-04-27 11:50:00,132.44,132.49,132.11,132.36,133461.0,125.6005,125.6479,125.2875,125.5246,133461.0
2022-04-27 12:00:00,132.36,132.49,132.07,132.48,177711.0,125.5246,125.6479,125.2496,125.6384,177711.0
2022-04-27 12:10:00,132.48,132.5,132.24,132.3,254267.0,125.6384,125.6574,125.4108,125.4677,254267.0
2022-04-27 12:20:00,132.3,132.68,132.24,132.67,231988.0,125.4677,125.8281,125.4108,125.8186,231988.0
2022-04-27 12:30:00,132.68,132.79,132.47,132.67,246028.0,125.8281,125.9324,125.6289,125.8186,246028.0
2022-04-27 12:40:00,132.67,132.96,132.61,132.84,207635.0,125.8186,126.0936,125.7617,125.9798,207635.0
2022-04-27 12:50:00,132.85,132.94,132.77,132.9,149040.0,125.9893,126.0746,125.9134,126.0367,149040.0
2022-04-27 13:00:00,132.9,132.97,132.53,132.6,512701.0,126.0367,126.1031,125.6858,125.7522,512701.0
2022-04-27 13:10:00,132.62,132.73,132.5,132.7,210893.0,125.7712,125.8755,125.6574,125.847,210893.0
2022-04-27 13:20:00,132.7,132.98,132.55,132.96,221322.0,125.847,126.1126,125.7048,126.0936,221322.0
2022-04-27 13:30:00,132.97,133.11,132.77,132.86,213578.0,126.1031,126.2359,125.9134,125.9988,213578.0
2022-04-27 13:40:00,132.85,133.16,132.77,133.14,221148.0,125.9893,126.2833,125.9134,126.2643,221148.0
2022-04-27 13:50:00,133.14,133.25,133.04,133.15,165917.0,126.2643,126.3686,126.1695,126.2738,165917.0
2022-04-27 14:00:00,133.13,133.14,132.86,133.0,192863.0,126.2548,126.2643,125.9988,126.1315,192863.0
2022-04-27 14:10:00,132.99,133.02,132.81,132.86,225323.0,126.122,126.1505,125.9513,125.9988,225323.0
2022-04-27 14:20:00,132.86,133.04,132.74,132.82,213300.0,125.9988,126.1695,125.885,125.9608,213300.0
2022-04-27 14:30:00,132.82,132.93,132.53,132.83,242043.0,125.9608,126.0651,125.6858,125.9703,242043.0
2022-04-27 14:40:00,132.83,133.07,132.81,132.89,183647.0,125.9703,126.1979,125.9513,126.0272,183647.0
2022-04-27 14:50:00,132.89,132.9,132.36,132.46,401238.0,126.0272,126.0367,125.5246,125.6194,401238.0
2022-04-27 15:00:00,132.46,132.54,132.22,132.39,461391.0,125.6194,125.6953,125.3918,125.553,461391.0
2022-04-27 15:10:00,132.39,132.64,132.31,132.46,480068.0,125.553,125.7901,125.4772,125.6194,480068.0
2022-04-27 15:20:00,132.45,132.55,132.23,132.43,539661.0,125.6099,125.7048,125.4013,125.591,539661.0
2022-04-27 15:30:00,132.43,132.49,132.1,132.14,813112.0,125.591,125.6479,125.278,125.3159,813112.0
2022-04-27 15:40:00,132.15,132.42,131.99,132.09,757577.0,125.3254,125.5815,125.1737,125.2685,757577.0
2022-04-27 15:50:00,132.09,132.11,131.68,131.9,1688666.0,125.2685,125.2875,124.8797,125.0883,1688666.0
2022-04-28 09:30:00,132.84,132.99,132.5,132.73,742609.0,125.9798,126.122,125.6574,125.8755,742609.0
2022-04-28 09:40:00,132.74,132.86,132.3,132.74,614417.0,125.885,125.9988,125.4677,125.885,614417.0
2022-04-28 09:50:00,132.73,133.0,132.55,132.84,336943.0,125.8755,126.1315,125.7048,125.9798,336943.0
2022-04-28 10:00:00,132.83,132.85,132.29,132.65,329834.0,125.9703,125.9893,125.4582,125.7996,329834.0
2022-04-28 10:10:00,132.66,132.69,132.22,132.52,364104.0,125.8091,125.8375,125.3918,125.6763,364104.0
2022-04-28 10:20:00,132.54,132.55,131.96,132.11,487961.0,125.6953,125.7048,125.1452,125.2875,487961.0
2022-04-28 10:30:00,132.1,132.14,131.72,131.81,354936.0,125.278,125.3159,124.9176,125.003,354936.0
2022-04-28 10:40:00,131.79,131.95,131.65,131.79,283320.0,124.984,125.1358,124.8513,124.984,283320.0
2022-04-28 10:50:00,131.78,132.03,131.61,131.98,280743.0,124.9745,125.2116,124.8133,125.1642,280743.0
2022-04-28 11:00:00,131.98,132.29,131.89,132.26,250502.0,125.1642,125.4582,125.0789,125.4297,250502.0
2022-04-28 11:10:00,132.27,132.27,132.01,132.22,219990.0,125.4392,125.4392,125.1927,125.3918,219990.0
2022-04-28 11:20:00,132.23,132.34,132.09,132.16,229377.0,125.4013,125.5056,125.2685,125.3349,229377.0
2022-04-28 11:30:00,132.17,132.35,131.95,132.14,186442.0,125.3444,125.5151,125.1358,125.3159,186442.0
2022-04-28 11:40:00,132.15,132.19,131.78,131.94,174481.0,125.3254,125.3634,124.9745,125.1263,174481.0
2022-04-28 11:50:00,131.93,132.26,131.89,132.14,213836.0,125.1168,125.4297,125.0789,125.3159,213836.0
2022-04-28 12:00:00,132.13,132.17,131.89,132.01,131713.0,125.3065,125.3444,125.0789,125.1927,131713.0
2022-04-28 12:10:00,132.01,132.43,131.95,132.4,135584.0,125.1927,125.591,125.1358,125.5625,135584.0
2022-04-28 12:20:00,132.4,132.7,132.37,132.7,119413.0,125.5625,125.847,125.5341,125.847,119413.0
2022-04-28 12:30:00,132.71,132.89,132.7,132.85,140702.0,125.8565,126.0272,125.847,125.9893,140702.0
2022-04-28 12:40:00,132.84,133.25,132.84,133.09,188271.0,125.9798,126.3686,125.9798,126.2169,188271.0
2022-04-28 12:50:00,133.1,133.27,132.9,133.27,176526.0,126.2264,126.3876,126.0367,126.3876,176526.0
2022-04-28 13:00:00,133.28,133.49,133.19,133.44,192566.0,126.3971,126.5962,126.3117,126.5488,192566.0
2022-04-28 13:10:00,133.44,133.66,133.42,133.65,247032.0,126.5488,126.7574,126.5298,126.748,247032.0
2022-04-28 13:20:00,133.65,133.66,133.33,133.59,188557.0,126.748,126.7574,126.4445,126.6911,188557.0
2022-04-28 13:30:00,133.59,133.84,133.48,133.81,236013.0,126.6911,126.9282,126.5867,126.8997,236013.0
2022-04-28 13:40:00,133.82,133.86,133.64,133.71,219105.0,126.9092,126.9471,126.7385,126.8049,219105.0
2022-04-28 13:50:00,133.71,133.71,133.39,133.51,277226.0,126.8049,126.8049,126.5014,126.6152,277226.0
2022-04-28 14:00:00,133.52,133.62,133.46,133.54,227590.0,126.6247,126.7195,126.5678,126.6436,227590.0
2022-04-28 14:10:00,133.55,133.69,133.44,133.51,161914.0,126.6531,126.7859,126.5488,126.6152,161914.0
2022-04-28 14:20:00,133.51,133.68,133.5,133.65,225401.0,126.6152,126.7764,126.6057,126.748,225401.0
2022-04-28 14:30:00,133.65,133.74,133.54,133.64,169465.0,126.748,126.8333,126.6436,126.7385,169465.0
2022-04-28 14:40:00,133.63,133.81,133.62,133.8,207951.0,126.729,126.8997,126.7195,126.8902,207951.0
2022-04-28 14:50:00,133.8,133.95,133.71,133.94,139933.0,126.8902,127.0325,126.8049,127.023,139933.0
2022-04-28 15:00:00,133.92,134.17,133.85,134.12,346358.0,127.004,127.2411,126.9376,127.1937,346358.0
2022-04-28 15:10:00,134.12,134.12,133.89,133.98,354943.0,127.1937,127.1937,126.9756,127.0609,354943.0
2022-04-28 15:20:00,133.97,134.12,133.95,134.01,333561.0,127.0514,127.1937,127.0325,127.0894,333561.0
2022-04-28 15:30:00,134.01,134.03,133.7,133.8,405517.0,127.0894,127.1083,126.7954,126.8902,405517.0
2022-04-28 15:40:00,133.8,134.03,133.61,133.74,851800.0,126.8902,127.1083,126.71,126.8333,851800.0
2022-04-28 15:50:00,133.73,133.74,133.36,133.72,2244173.0,126.8238,126.8333,126.4729,126.8144,2244173.0
2022-04-29 09:30:00,132.43,132.85,131.71,131.87,1046551.0,125.591,125.9893,124.9082,125.0599,1046551.0
2022-04-29 09:40:00,131.88,131.99,131.7,131.78,489201.0,125.0694,125.1737,124.8987,124.9745,489201.0
2022-04-29 09:50:00,131.78,132.75,131.78,132.7,616448.0,124.9745,125.8944,124.9745,125.847,616448.0
2022-04-29 10:00:00,132.7,132.95,132.58,132.83,376361.0,125.847,126.0841,125.7332,125.9703,376361.0
2022-04-29 10:10:00,132.84,133.12,132.34,132.36,459049.0,125.9798,126.2453,125.5056,125.5246,459049.0
2022-04-29 10:20:00,132.35,132.38,131.94,131.96,335109.0,125.5151,125.5436,125.1263,125.1452,335109.0
2022-04-29 10:30:00,131.97,132.0,131.73,131.91,315198.0,125.1547,125.1832,124.9271,125.0978,315198.0
2022-04-29 10:40:00,131.91,131.92,131.65,131.72,215269.0,125.0978,125.1073,124.8513,124.9176,215269.0
2022-04-29 10:50:00,131.7,131.89,131.63,131.67,323537.0,124.8987,125.0789,124.8323,124.8702,323537.0
2022-04-29 11:00:00,131.67,131.78,131.48,131.57,250308.0,124.8702,124.9745,124.69,124.7754,250308.0
2022-04-29 11:10:00,131.57,131.8,131.47,131.78,196747.0,124.7754,124.9935,124.6805,124.9745,196747.0
2022-04-29 11:20:00,131.79,131.87,131.67,131.86,225281.0,124.984,125.0599,124.8702,125.0504,225281.0
2022-04-29 11:30:00,131.85,132.08,131.76,131.77,308681.0,125.0409,125.259,124.9556,124.9651,308681.0
2022-04-29 11:40:00,131.76,132.09,131.73,131.98,242909.0,124.9556,125.2685,124.9271,125.1642,242909.0
2022-04-29 11:50:00,131.98,132.1,131.75,131.78,228076.0,125.1642,125.278,124.9461,124.9745,228076.0
2022-04-29 12:00:00,131.78,131.8,131.35,131.35,247203.0,124.9745,124.9935,124.5667,124.5667,247203.0
2022-04-29 12:10:00,131.35,131.56,131.35,131.38,224221.0,124.5667,124.7659,124.5667,124.5952,224221.0
2022-04-29 12:20:00,131.39,131.64,131.36,131.46,221572.0,124.6047,124.8418,124.5762,124.6711,221572.0
2022-04-29 12:30:00,131.44,131.46,131.26,131.32,154896.0,124.6521,124.6711,124.4814,124.5383,154896.0
2022-04-29 12:40:00,131.3,131.32,131.12,131.18,282706.0,124.5193,124.5383,124.3486,124.4055,282706.0
2022-04-29 12:50:00,131.17,131.19,130.96,131.11,236827.0,124.396,124.415,124.1969,124.3391,236827.0
2022-04-29 13:00:00,131.11,131.4,131.07,131.17,153368.0,124.3391,124.6142,124.3012,124.396,153368.0
2022-04-29 13:10:00,131.17,131.42,131.16,131.36,176579.0,124.396,124.6331,124.3866,124.5762,176579.0
2022-04-29 13:20:00,131.36,131.72,131.32,131.46,154668.0,124.5762,124.9176,124.5383,124.6711,154668.0
2022-04-29 13:30:00,131.45,131.8,131.45,131.73,115451.0,124.6616,124.9935,124.6616,124.9271,115451.0
2022-04-29 13:40:00,131.72,131.75,131.36,131.39,262314.0,124.9176,124.9461,124.5762,124.6047,262314.0
2022-04-29 13:50:00,131.39,131.44,131.28,131.39,159218.0,124.6047,124.6521,124.5004,124.6047,159218.0
2022-04-29 14:00:00,131.39,131.42,131.12,131.33,237845.0,124.6047,124.6331,124.3486,124.5478,237845.0
2022-04-29 14:10:00,131.33,131.61,131.23,131.47,314496.0,124.5478,124.8133,124.4529,124.6805,314496.0
2022-04-29 14:20:00,131.46,131.46,131.31,131.31,206228.0,124.6711,124.6711,124.5288,124.5288,206228.0
2022-04-29 14:30:00,131.3,131.31,131.05,131.06,158445.0,124.5193,124.5288,124.2822,124.2917,158445.0
2022-04-29 14:40:00,131.06,131.28,131.01,131.02,259895.0,124.2917,124.5004,124.2443,124.2538,259895.0
2022-04-29 14:50:00,131.02,131.18,130.9,131.07,313193.0,124.2538,124.4055,124.14,124.3012,313193.0
2022-04-29 15:00:00,131.06,131.07,130.75,130.77,234288.0,124.2917,124.3012,123.9977,124.0167,234288.0
2022-04-29 15:10:00,130.77,130.84,130.61,130.81,376432.0,124.0167,124.0831,123.865,124.0546,376432.0
2022-04-29 15:20:00,130.82,130.83,130.56,130.58,395333.0,124.0641,124.0736,123.8175,123.8365,395333.0
2022-04-29 15:30:00,130.57,131.01,130.54,130.93,866341.0,123.827,124.2443,123.7986,124.1684,866341.0
2022-04-29 15:40:00,130.93,131.03,130.45,130.46,1057013.0,124.1684,124.2633,123.7132,123.7227,1057013.0
2022-04-29 15:50:00,130.46,130.46,130.08,130.35,2807532.0,123.7227,123.7227,123.3623,123.6184,2807532.0
2022-05-02 09:30:00,130.18,130.52,129.43,129.71,1365779.0,123.4572,123.7796,122.7459,123.0114,1365779.0
2022-05-02 09:40:00,129.71,130.2,129.34,129.4,1098307.0,123.0114,123.4761,122.6605,122.7174,1098307.0
2022-05-02 09:50:00,129.39,129.73,129.19,129.46,707118.0,122.708,123.0304,122.5183,122.7743,707118.0
2022-05-02 10:00:00,129.48,130.27,129.39,129.53,870707.0,122.7933,123.5425,122.708,122.8407,870707.0
2022-05-02 10:10:00,129.52,130.21,129.33,130.16,565478.0,122.8312,123.4856,122.6511,123.4382,565478.0
2022-05-02 10:20:00,130.15,130.85,129.81,130.62,660404.0,123.4287,124.0926,123.1063,123.8744,660404.0
2022-05-02 10:30:00,130.63,130.91,130.24,130.44,504701.0,123.8839,124.1495,123.5141,123.7037,504701.0
2022-05-02 10:40:00,130.46,130.68,130.31,130.5,444308.0,123.7227,123.9313,123.5805,123.7606,444308.0
2022-05-02 10:50:00,130.51,130.54,130.05,130.09,374167.0,123.7701,123.7986,123.3339,123.3718,374167.0
2022-05-02 11:00:00,130.1,130.19,129.74,129.91,378174.0,123.3813,123.4666,123.0399,123.2011,378174.0
2022-05-02 11:10:00,129.92,129.93,129.41,129.59,338320.0,123.2106,123.2201,122.7269,122.8976,338320.0
2022-05-02 11:20:00,129.59,129.75,129.4,129.52,377664.0,122.8976,123.0494,122.7174,122.8312,377664.0
2022-05-02 11:30:00,129.52,129.91,129.28,129.45,436271.0,122.8312,123.2011,122.6036,122.7649,436271.0
2022-05-02 11:40:00,129.44,129.67,129.32,129.47,279871.0,122.7554,122.9735,122.6416,122.7838,279871.0
2022-05-02 11:50:00,129.46,129.68,129.41,129.67,332779.0,122.7743,122.983,122.7269,122.9735,332779.0
2022-05-02 12:00:00,129.67,129.8,129.15,129.32,339668.0,122.9735,123.0968,122.4804,122.6416,339668.0
2022-05-02 12:10:00,129.31,129.63,129.15,129.6,308216.0,122.6321,122.9356,122.4804,122.9071,308216.0
2022-05-02 12:20:00,129.62,129.87,129.39,129.51,334982.0,122.9261,123.1632,122.708,122.8218,334982.0
2022-05-02 12:30:00,129.51,129.68,129.35,129.37,279553.0,122.8218,122.983,122.67,122.689,279553.0
2022-05-02 12:40:00,129.37,129.47,129.18,129.22,246296.0,122.689,122.7838,122.5088,122.5467,246296.0
2022-05-02 12:50:00,129.21,129.27,128.85,128.94,340399.0,122.5373,122.5942,122.1959,122.2812,340399.0
2022-05-02 13:00:00,128.94,129.2,128.71,129.11,260180.0,122.2812,122.5278,122.0631,122.4424,260180.0
2022-05-02 13:10:00,129.1,129.34,129.07,129.19,205301.0,122.4329,122.6605,122.4045,122.5183,205301.0
2022-05-02 13:20:00,129.2,129.21,128.76,128.92,181688.0,122.5278,122.5373,122.1105,122.2622,181688.0
2022-05-02 13:30:00,128.91,129.04,128.41,128.45,290304.0,122.2528,122.376,121.7786,121.8165,290304.0
2022-05-02 13:40:00,128.45,128.62,128.17,128.19,544470.0,121.8165,121.9777,121.551,121.5699,544470.0
2022-05-02 13:50:00,128.18,128.33,128.04,128.16,528578.0,121.5605,121.7027,121.4277,121.5415,528578.0
2022-05-02 14:00:00,128.16,128.45,127.93,128.1,430940.0,121.5415,121.8165,121.3234,121.4846,430940.0
2022-05-02 14:10:00,128.1,128.12,127.59,127.69,309916.0,121.4846,121.5035,121.0009,121.0958,309916.0
2022-05-02 14:20:00,127.68,127.92,127.66,127.84,292669.0,121.0863,121.3139,121.0673,121.238,292669.0
2022-05-02 14:30:00,127.83,127.96,127.7,127.84,340478.0,121.2285,121.3518,121.1052,121.238,340478.0
2022-05-02 14:40:00,127.82,127.93,127.38,127.79,466942.0,121.219,121.3234,120.8018,121.1906,466942.0
2022-05-02 14:50:00,127.78,128.09,127.6,127.72,379167.0,121.1811,121.4751,121.0104,121.1242,379167.0
2022-05-02 15:00:00,127.72,128.4,127.69,128.31,508083.0,121.1242,121.7691,121.0958,121.6837,508083.0
2022-05-02 15:10:00,128.3,128.78,128.24,128.72,567440.0,121.6743,122.1295,121.6174,122.0726,567440.0
2022-05-02 15:20:00,128.73,129.25,128.73,129.13,464548.0,122.082,122.5752,122.082,122.4614,464548.0
2022-05-02 15:30:00,129.12,129.57,129.07,129.17,742335.0,122.4519,122.8787,122.4045,122.4993,742335.0
2022-05-02 15:40:00,129.18,129.43,128.84,129.33,1047262.0,122.5088,122.7459,122.1864,122.6511,1047262.0
2022-05-02 15:50:00,129.34,129.51,129.12,129.49,2504512.0,122.6605,122.8218,122.4519,122.8028,2504512.0
2022-05-03 09:30:00,129.88,130.5,129.64,129.75,722603.0,123.1727,123.7606,122.9451,123.0494,722603.0
2022-05-03 09:40:00,129.76,129.96,129.44,129.83,529881.0,123.0589,123.2485,122.7554,123.1252,529881.0
2022-05-03 09:50:00,129.84,130.08,129.7,129.94,542579.0,123.1347,123.3623,123.002,123.2296,542579.0
2022-05-03 10:00:00,129.95,130.05,129.62,129.69,398181.0,123.239,123.3339,122.9261,122.9925,398181.0
2022-05-03 10:10:00,129.67,130.41,129.56,130.39,331710.0,122.9735,123.6753,122.8692,123.6563,331710.0
2022-05-03 10:20:00,130.38,130.59,130.12,130.48,337055.0,123.6468,123.846,123.4003,123.7417,337055.0
2022-05-03 10:30:00,130.5,130.77,130.3,130.37,429851.0,123.7606,124.0167,123.571,123.6374,429851.0
2022-05-03 10:40:00,130.38,130.43,130.02,130.13,287784.0,123.6468,123.6943,123.3054,123.4097,287784.0
2022-05-03 10:50:00,130.13,130.4,130.08,130.27,289228.0,123.4097,123.6658,123.3623,123.5425,289228.0
2022-05-03 11:00:00,130.27,130.87,130.21,130.8,358617.0,123.5425,124.1115,123.4856,124.0451,358617.0
2022-05-03 11:10:00,130.81,130.96,130.55,130.91,322173.0,124.0546,124.1969,123.8081,124.1495,322173.0
2022-05-03 11:20:00,130.9,131.13,130.88,130.93,242957.0,124.14,124.3581,124.121,124.1684,242957.0
2022-05-03 11:30:00,130.94,131.14,130.94,130.98,232875.0,124.1779,124.3676,124.1779,124.2159,232875.0
2022-05-03 11:40:00,130.98,131.04,130.75,130.91,251621.0,124.2159,124.2728,123.9977,124.1495,251621.0
2022-05-03 11:50:00,130.91,130.92,130.68,130.77,188418.0,124.1495,124.1589,123.9313,124.0167,188418.0
2022-05-03 12:00:00,130.77,130.92,130.24,130.3,252288.0,124.0167,124.1589,123.5141,123.571,252288.0
2022-05-03 12:10:00,130.3,130.39,130.17,130.34,143304.0,123.571,123.6563,123.4477,123.6089,143304.0
2022-05-03 12:20:00,130.33,130.6,130.28,130.29,208565.0,123.5994,123.8555,123.552,123.5615,208565.0
2022-05-03 12:30:00,130.28,130.44,130.13,130.33,191622.0,123.552,123.7037,123.4097,123.5994,191622.0
2022-05-03 12:40:00,130.33,130.43,130.14,130.19,161715.0,123.5994,123.6943,123.4192,123.4666,161715.0
2022-05-03 12:50:00,130.19,130.23,129.92,130.16,157112.0,123.4666,123.5046,123.2106,123.4382,157112.0
2022-05-03 13:00:00,130.17,130.44,130.16,130.41,203735.0,123.4477,123.7037,123.4382,123.6753,203735.0
2022-05-03 13:10:00,130.41,130.42,130.24,130.3,166894.0,123.6753,123.6848,123.5141,123.571,166894.0
2022-05-03 13:20:00,130.33,130.45,130.04,130.15,202439.0,123.5994,123.7132,123.3244,123.4287,202439.0
2022-05-03 13:30:00,130.16,130.29,130.11,130.26,285921.0,123.4382,123.5615,123.3908,123.533,285921.0
2022-05-03 13:40:00,130.26,130.27,130.06,130.15,200957.0,123.533,123.5425,123.3434,123.4287,200957.0
2022-05-03 13:50:00,130.15,130.18,129.98,130.05,148151.0,123.4287,123.4572,123.2675,123.3339,148151.0
2022-05-03 14:00:00,130.04,130.04,129.77,129.87,204110.0,123.3244,123.3244,123.0683,123.1632,204110.0
2022-05-03 14:10:00,129.86,129.88,129.53,129.58,224103.0,123.1537,123.1727,122.8407,122.8882,224103.0
2022-05-03 14:20:00,129.6,129.61,129.48,129.49,129623.0,122.9071,122.9166,122.7933,122.8028,129623.0
2022-05-03 14:30:00,129.5,129.92,129.48,129.62,272858.0,122.8123,123.2106,122.7933,122.9261,272858.0
2022-05-03 14:40:00,129.63,129.97,129.43,129.91,445536.0,122.9356,123.258,122.7459,123.2011,445536.0
2022-05-03 14:50:00,129.9,130.21,129.86,130.17,282841.0,123.1916,123.4856,123.1537,123.4477,282841.0
2022-05-03 15:00:00,130.18,130.38,130.1,130.33,237525.0,123.4572,123.6468,123.3813,123.5994,237525.0
2022-05-03 15:10:00,130.34,130.41,130.1,130.1,515258.0,123.6089,123.6753,123.3813,123.3813,515258.0
2022-05-03 15:20:00,130.1,130.33,129.88,130.07,262105.0,123.3813,123.5994,123.1727,123.3528,262105.0
2022-05-03 15:30:00,130.06,130.19,129.77,129.84,480983.0,123.3434,123.4666,123.0683,123.1347,480983.0
2022-05-03 15:40:00,129.85,129.87,129.48,129.69,521275.0,123.1442,123.1632,122.7933,122.9925,521275.0
2022-05-03 15:50:00,129.68,130.12,129.51,129.88,728596.0,122.983,123.4003,122.8218,123.1727,728596.0
2022-05-04 09:30:00,129.68,129.85,128.74,128.8,629922.0,122.983,123.1442,122.0915,122.1484,629922.0
2022-05-04 09:40:00,128.79,129.21,128.76,128.94,674424.0,122.1389,122.5373,122.1105,122.2812,674424.0
2022-05-04 09:50:00,128.94,128.97,128.73,128.83,502605.0,122.2812,122.3097,122.082,122.1769,502605.0
2022-05-04 10:00:00,128.86,129.14,128.59,129.1,441439.0,122.2053,122.4709,121.9493,122.4329,441439.0
2022-05-04 10:10:00,129.11,129.3,129.04,129.25,321285.0,122.4424,122.6226,122.376,122.5752,321285.0
2022-05-04 10:20:00,129.24,129.46,129.19,129.28,278681.0,122.5657,122.7743,122.5183,122.6036,278681.0
2022-05-04 10:30:00,129.29,129.46,128.98,129.32,226302.0,122.6131,122.7743,122.3191,122.6416,226302.0
2022-05-04 10:40:00,129.34,129.5,129.29,129.42,192984.0,122.6605,122.8123,122.6131,122.7364,192984.0
2022-05-04 10:50:00,129.42,129.61,129.42,129.54,154718.0,122.7364,122.9166,122.7364,122.8502,154718.0
2022-05-04 11:00:00,129.56,129.72,129.49,129.7,296375.0,122.8692,123.0209,122.8028,123.002,296375.0
2022-05-04 11:10:00,129.7,129.74,129.41,129.51,174709.0,123.002,123.0399,122.7269,122.8218,174709.0
2022-05-04 11:20:00,129.51,129.69,129.38,129.65,155554.0,122.8218,122.9925,122.6985,122.9545,155554.0
2022-05-04 11:30:00,129.64,129.88,129.61,129.87,154789.0,122.9451,123.1727,122.9166,123.1632,154789.0
2022-05-04 11:40:00,129.86,130.07,129.82,130.07,233476.0,123.1537,123.3528,123.1158,123.3528,233476.0
2022-05-04 11:50:00,130.07,130.1,129.91,129.98,234658.0,123.3528,123.3813,123.2011,123.2675,234658.0
2022-05-04 12:00:00,129.97,130.03,129.86,130.02,163931.0,123.258,123.3149,123.1537,123.3054,163931.0
2022-05-04 12:10:00,130.0,130.04,129.85,130.03,173640.0,123.2865,123.3244,123.1442,123.3149,173640.0
2022-05-04 12:20:00,130.02,130.21,130.02,130.04,155023.0,123.3054,123.4856,123.3054,123.3244,155023.0
2022-05-04 12:30:00,130.05,130.28,130.01,130.25,225470.0,123.3339,123.552,123.2959,123.5236,225470.0
2022-05-04 12:40:00,130.26,130.3,130.15,130.25,202805.0,123.533,123.571,123.4287,123.5236,202805.0
2022-05-04 12:50:00,130.25,130.48,130.16,130.44,245589.0,123.5236,123.7417,123.4382,123.7037,245589.0
2022-05-04 13:00:00,130.45,130.5,130.25,130.32,224574.0,123.7132,123.7606,123.5236,123.5899,224574.0
2022-05-04 13:10:00,130.31,130.37,130.09,130.31,117614.0,123.5805,123.6374,123.3718,123.5805,117614.0
2022-05-04 13:20:00,130.33,130.41,130.2,130.22,184451.0,123.5994,123.6753,123.4761,123.4951,184451.0
2022-05-04 13:30:00,130.22,130.29,130.01,130.2,176899.0,123.4951,123.5615,123.2959,123.4761,176899.0
2022-05-04 13:40:00,130.19,130.36,130.17,130.31,69397.0,123.4666,123.6279,123.4477,123.5805,69397.0
2022-05-04 13:50:00,130.29,130.52,130.16,130.33,236496.0,123.5615,123.7796,123.4382,123.5994,236496.0
2022-05-04 14:00:00,130.31,130.63,130.06,130.45,633194.0,123.5805,123.8839,123.3434,123.7132,633194.0
2022-05-04 14:10:00,130.46,130.55,130.11,130.2,328185.0,123.7227,123.8081,123.3908,123.4761,328185.0
2022-05-04 14:20:00,130.18,130.78,129.97,130.65,472061.0,123.4572,124.0262,123.258,123.9029,472061.0
2022-05-04 14:30:00,130.64,130.76,129.62,130.27,1011836.0,123.8934,124.0072,122.9261,123.5425,1011836.0
2022-05-04 14:40:00,130.26,131.55,130.15,131.36,1189563.0,123.533,124.7564,123.4287,124.5762,1189563.0
2022-05-04 14:50:00,131.39,132.18,131.38,131.94,599806.0,124.6047,125.3539,124.5952,125.1263,599806.0
2022-05-04 15:00:00,131.94,132.13,131.81,132.0,581201.0,125.1263,125.3065,125.003,125.1832,581201.0
2022-05-04 15:10:00,132.02,132.33,131.94,132.04,975245.0,125.2021,125.4961,125.1263,125.2211,975245.0
2022-05-04 15:20:00,132.04,132.58,132.01,132.58,769438.0,125.2211,125.7332,125.1927,125.7332,769438.0
2022-05-04 15:30:00,132.59,133.05,132.54,132.96,771406.0,125.7427,126.179,125.6953,126.0936,771406.0
2022-05-04 15:40:00,132.97,133.18,132.78,133.18,1095355.0,126.1031,126.3022,125.9229,126.3022,1095355.0
2022-05-04 15:50:00,133.2,133.25,132.65,132.79,1697304.0,126.3212,126.3686,125.7996,125.9324,1697304.0
2022-05-05 09:30:00,132.12,132.26,131.63,132.01,485628.0,125.297,125.4297,124.8323,125.1927,485628.0
2022-05-05 09:40:00,132.01,132.21,131.77,131.83,411988.0,125.1927,125.3823,124.9651,125.022,411988.0
2022-05-05 09:50:00,131.82,132.14,131.63,131.74,341576.0,125.0125,125.3159,124.8323,124.9366,341576.0
2022-05-05 10:00:00,131.75,131.76,130.9,131.0,316006.0,124.9461,124.9556,124.14,124.2348,316006.0
2022-05-05 10:10:00,130.99,131.34,130.74,131.33,335917.0,124.2253,124.5573,123.9882,124.5478,335917.0
2022-05-05 10:20:00,131.32,131.32,130.71,130.96,319939.0,124.5383,124.5383,123.9598,124.1969,319939.0
2022-05-05 10:30:00,130.95,131.28,130.84,131.03,450772.0,124.1874,124.5004,124.0831,124.2633,450772.0
2022-05-05 10:40:00,131.02,131.04,130.25,130.26,393841.0,124.2538,124.2728,123.5236,123.533,393841.0
2022-05-05 10:50:00,130.25,130.45,129.97,130.45,328653.0,123.5236,123.7132,123.258,123.7132,328653.0
2022-05-05 11:00:00,130.45,130.63,129.81,129.96,367989.0,123.7132,123.8839,123.1063,123.2485,367989.0
2022-05-05 11:10:00,129.96,130.12,129.73,129.85,451308.0,123.2485,123.4003,123.0304,123.1442,451308.0
2022-05-05 11:20:00,129.85,130.12,129.7,130.12,317794.0,123.1442,123.4003,123.002,123.4003,317794.0
2022-05-05 11:30:00,130.11,130.42,130.01,130.39,281650.0,123.3908,123.6848,123.2959,123.6563,281650.0
2022-05-05 11:40:00,130.4,130.46,129.79,129.86,241348.0,123.6658,123.7227,123.0873,123.1537,241348.0
2022-05-05 11:50:00,129.86,129.88,129.22,129.25,349777.0,123.1537,123.1727,122.5467,122.5752,349777.0
2022-05-05 12:00:00,129.25,129.82,128.85,129.79,460122.0,122.5752,123.1158,122.1959,123.0873,460122.0
2022-05-05 12:10:00,129.78,129.92,129.57,129.8,300196.0,123.0778,123.2106,122.8787,123.0968,300196.0
2022-05-05 12:20:00,129.8,130.04,129.51,129.81,347561.0,123.0968,123.3244,122.8218,123.1063,347561.0
2022-05-05 12:30:00,129.79,130.01,129.5,129.68,245215.0,123.0873,123.2959,122.8123,122.983,245215.0
2022-05-05 12:40:00,129.67,129.69,129.36,129.5,253455.0,122.9735,122.9925,122.6795,122.8123,253455.0
2022-05-05 12:50:00,129.51,130.12,129.48,130.09,177625.0,122.8218,123.4003,122.7933,123.3718,177625.0
2022-05-05 13:00:00,130.1,130.65,130.06,130.47,277707.0,123.3813,123.9029,123.3434,123.7322,277707.0
2022-05-05 13:10:00,130.48,130.48,129.82,130.07,233353.0,123.7417,123.7417,123.1158,123.3528,233353.0
2022-05-05 13:20:00,130.07,130.21,129.94,130.18,201721.0,123.3528,123.4856,123.2296,123.4572,201721.0
2022-05-05 13:30:00,130.16,130.42,129.86,130.09,237650.0,123.4382,123.6848,123.1537,123.3718,237650.0
2022-05-05 13:40:00,130.09,130.4,129.95,129.95,198986.0,123.3718,123.6658,123.239,123.239,198986.0
2022-05-05 13:50:00,129.96,129.96,129.73,129.86,246779.0,123.2485,123.2485,123.0304,123.1537,246779.0
2022-05-05 14:00:00,129.86,130.04,129.67,129.96,231540.0,123.1537,123.3244,122.9735,123.2485,231540.0
2022-05-05 14:10:00,129.98,130.33,129.75,130.33,187490.0,123.2675,123.5994,123.0494,123.5994,187490.0
2022-05-05 14:20:00,130.34,130.38,129.56,129.58,219481.0,123.6089,123.6468,122.8692,122.8882,219481.0
2022-05-05 14:30:00,129.55,129.71,129.46,129.68,234348.0,122.8597,123.0114,122.7743,122.983,234348.0
2022-05-05 14:40:00,129.65,129.87,129.56,129.8,300472.0,122.9545,123.1632,122.8692,123.0968,300472.0
2022-05-05 14:50:00,129.79,130.15,129.7,129.89,246445.0,123.0873,123.4287,123.002,123.1821,246445.0
2022-05-05 15:00:00,129.88,129.94,129.36,129.51,350743.0,123.1727,123.2296,122.6795,122.8218,350743.0
2022-05-05 15:10:00,129.52,129.62,129.14,129.32,253278.0,122.8312,122.9261,122.4709,122.6416,253278.0
2022-05-05 15:20:00,129.32,129.52,129.04,129.15,534016.0,122.6416,122.8312,122.376,122.4804,534016.0
2022-05-05 15:30:00,129.15,129.65,128.97,129.5,560664.0,122.4804,122.9545,122.3097,122.8123,560664.0
2022-05-05 15:40:00,129.53,129.75,128.99,129.14,792776.0,122.8407,123.0494,122.3286,122.4709,792776.0
2022-05-05 15:50:00,129.14,130.32,129.14,130.24,1721990.0,122.4709,123.5899,122.4709,123.5141,1721990.0
2022-05-06 09:30:00,128.93,129.39,128.67,128.76,647942.0,122.2717,122.708,122.0251,122.1105,647942.0
2022-05-06 09:40:00,128.73,129.18,128.31,128.78,442830.0,122.082,122.5088,121.6837,122.1295,442830.0
2022-05-06 09:50:00,128.77,128.98,128.54,128.64,363960.0,122.12,122.3191,121.9019,121.9967,363960.0
2022-05-06 10:00:00,128.65,128.79,128.27,128.48,470605.0,122.0062,122.1389,121.6458,121.845,470605.0
2022-05-06 10:10:00,128.47,129.16,128.41,128.96,559253.0,121.8355,122.4898,121.7786,122.3002,559253.0
2022-05-06 10:20:00,128.94,129.41,128.85,128.94,821302.0,122.2812,122.7269,122.1959,122.2812,821302.0
2022-05-06 10:30:00,128.94,129.14,128.42,128.59,569544.0,122.2812,122.4709,121.7881,121.9493,569544.0
2022-05-06 10:40:00,128.62,129.37,128.56,129.26,673751.0,121.9777,122.689,121.9208,122.5847,673751.0
2022-05-06 10:50:00,129.26,129.59,128.96,129.39,478881.0,122.5847,122.8976,122.3002,122.708,478881.0
2022-05-06 11:00:00,129.37,129.44,129.18,129.26,426483.0,122.689,122.7554,122.5088,122.5847,426483.0
2022-05-06 11:10:00,129.26,129.64,129.04,129.44,429774.0,122.5847,122.9451,122.376,122.7554,429774.0
2022-05-06 11:20:00,129.47,129.88,129.38,129.53,426772.0,122.7838,123.1727,122.6985,122.8407,426772.0
2022-05-06 11:30:00,129.54,129.59,128.82,128.86,556591.0,122.8502,122.8976,122.1674,122.2053,556591.0
2022-05-06 11:40:00,128.85,129.01,128.69,128.86,301953.0,122.1959,122.3476,122.0441,122.2053,301953.0
2022-05-06 11:50:00,128.85,129.02,128.6,128.68,242099.0,122.1959,122.3571,121.9588,122.0346,242099.0
2022-05-06 12:00:00,128.67,129.43,128.58,129.22,264417.0,122.0251,122.7459,121.9398,122.5467,264417.0
2022-05-06 12:10:00,129.22,129.26,128.73,128.78,480591.0,122.5467,122.5847,122.082,122.1295,480591.0
2022-05-06 12:20:00,128.79,129.28,128.75,129.17,359693.0,122.1389,122.6036,122.101,122.4993,359693.0
2022-05-06 12:30:00,129.17,129.49,128.99,129.2,364022.0,122.4993,122.8028,122.3286,122.5278,364022.0
2022-05-06 12:40:00,129.22,129.34,129.06,129.24,259697.0,122.5467,122.6605,122.395,122.5657,259697.0
2022-05-06 12:50:00,129.24,129.81,129.02,129.71,361824.0,122.5657,123.1063,122.3571,123.0114,361824.0
2022-05-06 13:00:00,129.72,129.9,129.5,129.63,396459.0,123.0209,123.1916,122.8123,122.9356,396459.0
2022-05-06 13:10:00,129.62,129.67,129.18,129.25,325892.0,122.9261,122.9735,122.5088,122.5752,325892.0
2022-05-06 13:20:00,129.22,129.54,129.13,129.41,287376.0,122.5467,122.8502,122.4614,122.7269,287376.0
2022-05-06 13:30:00,129.41,129.68,129.19,129.36,310132.0,122.7269,122.983,122.5183,122.6795,310132.0
2022-05-06 13:40:00,129.36,129.55,129.18,129.36,293622.0,122.6795,122.8597,122.5088,122.6795,293622.0
2022-05-06 13:50:00,129.37,129.42,128.98,129.06,249365.0,122.689,122.7364,122.3191,122.395,249365.0
2022-05-06 14:00:00,129.04,129.24,128.74,128.78,375544.0,122.376,122.5657,122.0915,122.1295,375544.0
2022-05-06 14:10:00,128.8,129.15,128.76,128.9,261339.0,122.1484,122.4804,122.1105,122.2433,261339.0
2022-05-06 14:20:00,128.88,128.94,128.57,128.67,253222.0,122.2243,122.2812,121.9303,122.0251,253222.0
2022-05-06 14:30:00,128.67,128.81,128.51,128.64,318576.0,122.0251,122.1579,121.8734,121.9967,318576.0
2022-05-06 14:40:00,128.63,129.02,128.57,128.97,285489.0,121.9872,122.3571,121.9303,122.3097,285489.0
2022-05-06 14:50:00,128.96,129.35,128.94,128.99,407058.0,122.3002,122.67,122.2812,122.3286,407058.0
2022-05-06 15:00:00,128.99,129.09,128.7,128.83,382865.0,122.3286,122.4235,122.0536,122.1769,382865.0
2022-05-06 15:10:00,128.81,129.01,128.72,128.97,483009.0,122.1579,122.3476,122.0726,122.3097,483009.0
2022-05-06 15:20:00,128.97,129.16,128.7,129.1,394143.0,122.3097,122.4898,122.0536,122.4329,394143.0
2022-05-06 15:30:00,129.09,130.12,129.08,130.08,787769.0,122.4235,123.4003,122.414,123.3623,787769.0
2022-05-06 15:40:00,130.08,130.14,129.64,129.92,1966621.0,123.3623,123.4192,122.9451,123.2106,1966621.0
2022-05-06 15:50:00,129.93,130.1,129.65,129.81,1361599.0,123.2201,123.3813,122.9545,123.1063,1361599.0
2022-05-09 09:30:00,128.33,128.36,127.18,127.72,770470.0,121.7027,121.7312,120.6121,121.1242,770470.0
2022-05-09 09:40:00,127.71,127.77,127.18,127.38,515320.0,121.1147,121.1716,120.6121,120.8018,515320.0
2022-05-09 09:50:00,127.37,127.78,127.18,127.69,389750.0,120.7923,121.1811,120.6121,121.0958,389750.0
2022-05-09 10:00:00,127.7,127.7,127.27,127.33,319844.0,121.1052,121.1052,120.6974,120.7543,319844.0
2022-05-09 10:10:00,127.34,127.92,127.34,127.48,450276.0,120.7638,121.3139,120.7638,120.8966,450276.0
2022-05-09 10:20:00,127.47,127.58,127.22,127.43,299596.0,120.8871,120.9914,120.65,120.8492,299596.0
2022-05-09 10:30:00,127.41,127.8,127.3,127.37,280566.0,120.8302,121.2001,120.7259,120.7923,280566.0
2022-05-09 10:40:00,127.37,127.81,127.37,127.62,334299.0,120.7923,121.2096,120.7923,121.0294,334299.0
2022-05-09 10:50:00,127.62,127.78,127.12,127.19,265059.0,121.0294,121.1811,120.5552,120.6216,265059.0
2022-05-09 11:00:00,127.17,127.41,127.06,127.4,418236.0,120.6026,120.8302,120.4983,120.8207,418236.0
2022-05-09 11:10:00,127.39,127.48,127.19,127.26,282178.0,120.8112,120.8966,120.6216,120.688,282178.0
2022-05-09 11:20:00,127.24,127.31,127.01,127.05,221831.0,120.669,120.7354,120.4509,120.4888,221831.0
2022-05-09 11:30:00,127.05,127.31,126.82,127.31,330698.0,120.4888,120.7354,120.2707,120.7354,330698.0
2022-05-09 11:40:00,127.3,127.47,127.19,127.31,207957.0,120.7259,120.8871,120.6216,120.7354,207957.0
2022-05-09 11:50:00,127.31,127.5,127.18,127.26,317759.0,120.7354,120.9156,120.6121,120.688,317759.0
2022-05-09 12:00:00,127.26,127.52,126.99,127.34,293335.0,120.688,120.9345,120.4319,120.7638,293335.0
2022-05-09 12:10:00,127.34,127.61,127.33,127.52,200902.0,120.7638,121.0199,120.7543,120.9345,200902.0
2022-05-09 12:20:00,127.51,127.7,127.36,127.53,256960.0,120.9251,121.1052,120.7828,120.944,256960.0
2022-05-09 12:30:00,127.51,127.71,127.14,127.14,215589.0,120.9251,121.1147,120.5742,120.5742,215589.0
2022-05-09 12:40:00,127.14,127.19,126.91,126.98,194654.0,120.5742,120.6216,120.356,120.4224,194654.0
2022-05-09 12:50:00,126.97,127.05,126.83,127.01,185507.0,120.4129,120.4888,120.2802,120.4509,185507.0
2022-05-09 13:00:00,127.0,127.05,126.87,127.02,163563.0,120.4414,120.4888,120.3181,120.4604,163563.0
2022-05-09 13:10:00,127.02,127.07,126.83,126.99,519879.0,120.4604,120.5078,120.2802,120.4319,519879.0
2022-05-09 13:20:00,126.98,127.21,126.77,127.15,302300.0,120.4224,120.6405,120.2233,120.5836,302300.0
2022-05-09 13:30:00,127.15,127.25,126.69,126.79,245444.0,120.5836,120.6785,120.1474,120.2422,245444.0
2022-05-09 13:40:00,126.78,127.33,126.77,127.1,201576.0,120.2328,120.7543,120.2233,120.5362,201576.0
2022-05-09 13:50:00,127.1,127.15,126.63,126.97,326783.0,120.5362,120.5836,120.0905,120.4129,326783.0
2022-05-09 14:00:00,126.96,127.24,126.94,127.07,238972.0,120.4035,120.669,120.3845,120.5078,238972.0
2022-05-09 14:10:00,127.04,127.33,126.99,127.27,261266.0,120.4793,120.7543,120.4319,120.6974,261266.0
2022-05-09 14:20:00,127.31,127.31,126.79,126.96,224304.0,120.7354,120.7354,120.2422,120.4035,224304.0
2022-05-09 14:30:00,126.96,127.19,126.66,127.03,497963.0,120.4035,120.6216,120.1189,120.4698,497963.0
2022-05-09 14:40:00,127.03,127.25,126.93,127.03,410415.0,120.4698,120.6785,120.375,120.4698,410415.0
2022-05-09 14:50:00,127.01,127.37,126.83,127.25,390365.0,120.4509,120.7923,120.2802,120.6785,390365.0
2022-05-09 15:00:00,127.25,127.42,127.03,127.13,522002.0,120.6785,120.8397,120.4698,120.5647,522002.0
2022-05-09 15:10:00,127.14,127.53,127.1,127.23,513634.0,120.5742,120.944,120.5362,120.6595,513634.0
2022-05-09 15:20:00,127.21,127.21,126.6,126.75,328962.0,120.6405,120.6405,120.062,120.2043,328962.0
2022-05-09 15:30:00,126.72,126.73,126.44,126.55,638963.0,120.1758,120.1853,119.9103,120.0146,638963.0
2022-05-09 15:40:00,126.54,126.58,126.16,126.26,781915.0,120.0051,120.0431,119.6448,119.7396,781915.0
2022-05-09 15:50:00,126.25,126.63,125.93,126.42,1839724.0,119.7301,120.0905,119.4266,119.8913,1839724.0
2022-05-10 09:30:00,127.74,128.22,127.67,127.76,796122.0,121.1432,121.5984,121.0768,121.1621,796122.0
2022-05-10 09:40:00,127.77,128.14,127.61,127.84,576677.0,121.1716,121.5225,121.0199,121.238,576677.0
2022-05-10 09:50:00,127.82,128.08,127.55,127.86,532807.0,121.219,121.4656,120.963,121.257,532807.0
2022-05-10 10:00:00,127.87,128.18,127.58,127.94,547185.0,121.2665,121.5605,120.9914,121.3328,547185.0
2022-05-10 10:10:00,127.94,128.06,127.52,127.61,539305.0,121.3328,121.4466,120.9345,121.0199,539305.0
2022-05-10 10:20:00,127.6,127.7,127.31,127.53,592112.0,121.0104,121.1052,120.7354,120.944,592112.0
2022-05-10 10:30:00,127.54,127.66,127.16,127.23,411094.0,120.9535,121.0673,120.5931,120.6595,411094.0
2022-05-10 10:40:00,127.24,127.25,126.98,127.13,484899.0,120.669,120.6785,120.4224,120.5647,484899.0
2022-05-10 10:50:00,127.12,127.45,126.9,127.09,419285.0,120.5552,120.8681,120.3466,120.5267,419285.0
2022-05-10 11:00:00,127.07,127.38,126.58,126.68,499587.0,120.5078,120.8018,120.0431,120.1379,499587.0
2022-05-10 11:10:00,126.66,126.82,126.16,126.38,571410.0,120.1189,120.2707,119.6448,119.8534,571410.0
2022-05-10 11:20:00,126.39,126.61,126.04,126.41,437616.0,119.8629,120.0715,119.531,119.8819,437616.0
2022-05-10 11:30:00,126.41,126.42,125.93,126.37,462507.0,119.8819,119.8913,119.4266,119.8439,462507.0
2022-05-10 11:40:00,126.37,126.5,125.98,126.08,349330.0,119.8439,119.9672,119.4741,119.5689,349330.0
2022-05-10 11:50:00,126.07,126.35,125.87,126.24,315158.0,119.5594,119.825,119.3697,119.7206,315158.0
2022-05-10 12:00:00,126.23,126.48,125.98,126.01,356578.0,119.7112,119.9482,119.4741,119.5025,356578.0
2022-05-10 12:10:00,126.0,126.41,125.84,126.11,359859.0,119.493,119.8819,119.3413,119.5974,359859.0
2022-05-10 12:20:00,126.1,126.23,125.98,126.07,303080.0,119.5879,119.7112,119.4741,119.5594,303080.0
2022-05-10 12:30:00,126.07,126.19,125.7,125.96,424656.0,119.5594,119.6732,119.2085,119.4551,424656.0
2022-05-10 12:40:00,125.96,126.51,125.9,126.37,424328.0,119.4551,119.9767,119.3982,119.8439,424328.0
2022-05-10 12:50:00,126.36,126.36,126.06,126.21,261610.0,119.8344,119.8344,119.5499,119.6922,261610.0
2022-05-10 13:00:00,126.2,126.83,126.13,126.62,404501.0,119.6827,120.2802,119.6163,120.081,404501.0
2022-05-10 13:10:00,126.63,126.65,126.16,126.26,369888.0,120.0905,120.1095,119.6448,119.7396,369888.0
2022-05-10 13:20:00,126.26,126.68,126.15,126.66,351697.0,119.7396,120.1379,119.6353,120.1189,351697.0
2022-05-10 13:30:00,126.66,127.13,126.65,127.01,480003.0,120.1189,120.5647,120.1095,120.4509,480003.0
2022-05-10 13:40:00,127.02,127.46,127.01,127.4,421803.0,120.4604,120.8776,120.4509,120.8207,421803.0
2022-05-10 13:50:00,127.41,127.61,127.29,127.58,218864.0,120.8302,121.0199,120.7164,120.9914,218864.0
2022-05-10 14:00:00,127.59,127.66,127.39,127.39,293710.0,121.0009,121.0673,120.8112,120.8112,293710.0
2022-05-10 14:10:00,127.39,127.58,126.92,127.3,400492.0,120.8112,120.9914,120.3655,120.7259,400492.0
2022-05-10 14:20:00,127.32,127.38,126.78,126.91,263672.0,120.7449,120.8018,120.2328,120.356,263672.0
2022-05-10 14:30:00,126.92,127.15,126.79,126.83,282616.0,120.3655,120.5836,120.2422,120.2802,282616.0
2022-05-10 14:40:00,126.82,127.3,126.67,127.01,298379.0,120.2707,120.7259,120.1284,120.4509,298379.0
2022-05-10 14:50:00,126.99,127.17,126.82,127.08,402443.0,120.4319,120.6026,120.2707,120.5173,402443.0
2022-05-10 15:00:00,127.09,127.46,126.97,127.12,544620.0,120.5267,120.8776,120.4129,120.5552,544620.0
2022-05-10 15:10:00,127.12,127.33,127.01,127.21,428010.0,120.5552,120.7543,120.4509,120.6405,428010.0
2022-05-10 15:20:00,127.21,127.25,126.75,126.85,520301.0,120.6405,120.6785,120.2043,120.2991,520301.0
2022-05-10 15:30:00,126.85,126.85,126.54,126.67,639314.0,120.2991,120.2991,120.0051,120.1284,639314.0
2022-05-10 15:40:00,126.64,126.93,126.56,126.75,881502.0,120.1,120.375,120.0241,120.2043,881502.0
2022-05-10 15:50:00,126.75,126.96,126.56,126.83,870582.0,120.2043,120.4035,120.0241,120.2802,870582.0
2022-05-11 09:30:00,126.24,127.2,126.24,126.98,547772.0,119.7206,120.6311,119.7206,120.4224,547772.0
2022-05-11 09:40:00,126.97,127.89,126.79,127.65,710636.0,120.4129,121.2854,120.2422,121.0578,710636.0
2022-05-11 09:50:00,127.64,127.88,127.29,127.79,633919.0,121.0483,121.2759,120.7164,121.1906,633919.0
2022-05-11 10:00:00,127.78,127.92,127.29,127.33,537906.0,121.1811,121.3139,120.7164,120.7543,537906.0
2022-05-11 10:10:00,127.34,127.75,127.28,127.54,519541.0,120.7638,121.1527,120.7069,120.9535,519541.0
2022-05-11 10:20:00,127.55,128.22,127.48,128.16,381018.0,120.963,121.5984,120.8966,121.5415,381018.0
2022-05-11 10:30:00,128.15,128.38,127.81,128.36,387455.0,121.532,121.7501,121.2096,121.7312,387455.0
2022-05-11 10:40:00,128.37,128.66,128.34,128.54,255084.0,121.7406,122.0157,121.7122,121.9019,255084.0
2022-05-11 10:50:00,128.52,128.52,128.07,128.14,304185.0,121.8829,121.8829,121.4561,121.5225,304185.0
2022-05-11 11:00:00,128.14,128.27,127.94,128.14,270190.0,121.5225,121.6458,121.3328,121.5225,270190.0
2022-05-11 11:10:00,128.13,128.42,128.05,128.18,255367.0,121.513,121.7881,121.4372,121.5605,255367.0
2022-05-11 11:20:00,128.18,128.5,128.17,128.48,249087.0,121.5605,121.8639,121.551,121.845,249087.0
2022-05-11 11:30:00,128.47,128.96,128.35,128.94,289504.0,121.8355,122.3002,121.7217,122.2812,289504.0
2022-05-11 11:40:00,128.93,129.09,128.73,128.73,208256.0,122.2717,122.4235,122.082,122.082,208256.0
2022-05-11 11:50:00,128.74,128.78,128.42,128.54,179278.0,122.0915,122.1295,121.7881,121.9019,179278.0
2022-05-11 12:00:00,128.55,128.68,128.34,128.5,189942.0,121.9113,122.0346,121.7122,121.8639,189942.0
2022-05-11 12:10:00,128.49,128.61,128.26,128.28,198536.0,121.8544,121.9682,121.6363,121.6553,198536.0
2022-05-11 12:20:00,128.27,128.61,127.77,127.81,355610.0,121.6458,121.9682,121.1716,121.2096,355610.0
2022-05-11 12:30:00,127.8,128.1,127.62,127.96,257837.0,121.2001,121.4846,121.0294,121.3518,257837.0
2022-05-11 12:40:00,127.95,128.1,127.6,127.87,283553.0,121.3423,121.4846,121.0104,121.2665,283553.0
2022-05-11 12:50:00,127.86,127.86,127.33,127.35,238122.0,121.257,121.257,120.7543,120.7733,238122.0
2022-05-11 13:00:00,127.35,127.36,127.05,127.12,439718.0,120.7733,120.7828,120.4888,120.5552,439718.0
2022-05-11 13:10:00,127.12,127.28,127.08,127.11,224154.0,120.5552,120.7069,120.5173,120.5457,224154.0
2022-05-11 13:20:00,127.12,127.35,126.93,127.01,400728.0,120.5552,120.7733,120.375,120.4509,400728.0
2022-05-11 13:30:00,127.01,127.17,126.9,126.96,330074.0,120.4509,120.6026,120.3466,120.4035,330074.0
2022-05-11 13:40:00,126.95,126.99,126.65,126.76,306664.0,120.394,120.4319,120.1095,120.2138,306664.0
2022-05-11 13:50:00,126.74,126.84,126.37,126.46,284620.0,120.1948,120.2897,119.8439,119.9293,284620.0
2022-05-11 14:00:00,126.46,126.89,126.45,126.67,401978.0,119.9293,120.3371,119.9198,120.1284,401978.0
2022-05-11 14:10:00,126.67,127.08,126.56,126.95,245732.0,120.1284,120.5173,120.0241,120.394,245732.0
2022-05-11 14:20:00,126.96,127.33,126.72,126.92,357867.0,120.4035,120.7543,120.1758,120.3655,357867.0
2022-05-11 14:30:00,126.93,127.44,126.78,127.37,368972.0,120.375,120.8587,120.2328,120.7923,368972.0
2022-05-11 14:40:00,127.35,127.58,127.18,127.34,340448.0,120.7733,120.9914,120.6121,120.7638,340448.0
2022-05-11 14:50:00,127.35,127.4,126.76,126.78,287038.0,120.7733,120.8207,120.2138,120.2328,287038.0
2022-05-11 15:00:00,126.77,126.79,126.45,126.76,447648.0,120.2233,120.2422,119.9198,120.2138,447648.0
2022-05-11 15:10:00,126.75,126.9,126.42,126.6,383662.0,120.2043,120.3466,119.8913,120.062,383662.0
2022-05-11 15:20:00,126.6,126.8,126.5,126.62,511330.0,120.062,120.2517,119.9672,120.081,511330.0
2022-05-11 15:30:00,126.61,126.69,126.19,126.21,596474.0,120.0715,120.1474,119.6732,119.6922,596474.0
2022-05-11 15:40:00,126.21,126.35,126.02,126.08,902203.0,119.6922,119.825,119.512,119.5689,902203.0
2022-05-11 15:50:00,126.08,126.19,125.88,126.06,1915081.0,119.5689,119.6732,119.3792,119.5499,1915081.0
2022-05-12 09:30:00,125.57,126.01,125.55,125.88,938651.0,119.0852,119.5025,119.0663,119.3792,938651.0
2022-05-12 09:40:00,125.87,126.54,125.75,126.26,618949.0,119.3697,120.0051,119.2559,119.7396,618949.0
2022-05-12 09:50:00,126.25,126.5,125.62,125.68,416567.0,119.7301,119.9672,119.1327,119.1896,416567.0
2022-05-12 10:00:00,125.66,126.18,125.28,126.04,386365.0,119.1706,119.6637,118.8102,119.531,386365.0
2022-05-12 10:10:00,126.05,126.35,125.78,125.84,472232.0,119.5404,119.825,119.2844,119.3413,472232.0
2022-05-12 10:20:00,125.85,126.14,125.54,125.61,470453.0,119.3508,119.6258,119.0568,119.1232,470453.0
2022-05-12 10:30:00,125.63,126.21,125.48,126.21,408331.0,119.1421,119.6922,118.9999,119.6922,408331.0
2022-05-12 10:40:00,126.19,126.2,125.89,126.07,440488.0,119.6732,119.6827,119.3887,119.5594,440488.0
2022-05-12 10:50:00,126.09,126.41,126.01,126.23,240749.0,119.5784,119.8819,119.5025,119.7112,240749.0
2022-05-12 11:00:00,126.24,126.55,126.07,126.5,228926.0,119.7206,120.0146,119.5594,119.9672,228926.0
2022-05-12 11:10:00,126.51,126.55,125.92,126.07,202993.0,119.9767,120.0146,119.4172,119.5594,202993.0
2022-05-12 11:20:00,126.07,126.13,125.78,125.86,158433.0,119.5594,119.6163,119.2844,119.3603,158433.0
2022-05-12 11:30:00,125.85,125.98,125.68,125.92,262761.0,119.3508,119.4741,119.1896,119.4172,262761.0
2022-05-12 11:40:00,125.92,126.02,125.5,125.59,242368.0,119.4172,119.512,119.0189,119.1042,242368.0
2022-05-12 11:50:00,125.59,125.71,125.47,125.58,246855.0,119.1042,119.218,118.9904,119.0947,246855.0
2022-05-12 12:00:00,125.58,125.81,125.5,125.75,315094.0,119.0947,119.3128,119.0189,119.2559,315094.0
2022-05-12 12:10:00,125.74,125.92,125.55,125.81,254551.0,119.2465,119.4172,119.0663,119.3128,254551.0
2022-05-12 12:20:00,125.8,126.1,125.73,126.09,187677.0,119.3034,119.5879,119.237,119.5784,187677.0
2022-05-12 12:30:00,126.09,126.3,126.07,126.17,195269.0,119.5784,119.7775,119.5594,119.6543,195269.0
2022-05-12 12:40:00,126.17,126.5,125.9,126.26,169723.0,119.6543,119.9672,119.3982,119.7396,169723.0
2022-05-12 12:50:00,126.26,126.43,126.14,126.19,159634.0,119.7396,119.9008,119.6258,119.6732,159634.0
2022-05-12 13:00:00,126.17,126.26,125.87,126.01,176106.0,119.6543,119.7396,119.3697,119.5025,176106.0
2022-05-12 13:10:00,126.0,126.32,125.98,126.05,160625.0,119.493,119.7965,119.4741,119.5404,160625.0
2022-05-12 13:20:00,126.05,126.25,126.02,126.2,182588.0,119.5404,119.7301,119.512,119.6827,182588.0
2022-05-12 13:30:00,126.21,126.31,125.95,125.97,180938.0,119.6922,119.787,119.4456,119.4646,180938.0
2022-05-12 13:40:00,125.98,126.05,125.77,125.81,185773.0,119.4741,119.5404,119.2749,119.3128,185773.0
2022-05-12 13:50:00,125.81,126.26,125.8,126.19,229646.0,119.3128,119.7396,119.3034,119.6732,229646.0
2022-05-12 14:00:00,126.18,126.48,126.09,126.12,287607.0,119.6637,119.9482,119.5784,119.6068,287607.0
2022-05-12 14:10:00,126.11,126.37,126.03,126.34,153318.0,119.5974,119.8439,119.5215,119.8155,153318.0
2022-05-12 14:20:00,126.34,126.42,126.08,126.17,556903.0,119.8155,119.8913,119.5689,119.6543,556903.0
2022-05-12 14:30:00,126.17,126.18,125.76,125.8,366308.0,119.6543,119.6637,119.2654,119.3034,366308.0
2022-05-12 14:40:00,125.81,126.0,125.76,125.76,450293.0,119.3128,119.493,119.2654,119.2654,450293.0
2022-05-12 14:50:00,125.75,126.0,125.68,125.78,272929.0,119.2559,119.493,119.1896,119.2844,272929.0
2022-05-12 15:00:00,125.78,126.01,125.69,125.76,278312.0,119.2844,119.5025,119.199,119.2654,278312.0
2022-05-12 15:10:00,125.77,126.1,125.54,126.06,326752.0,119.2749,119.5879,119.0568,119.5499,326752.0
2022-05-12 15:20:00,126.05,126.57,126.0,126.06,444928.0,119.5404,120.0336,119.493,119.5499,444928.0
2022-05-12 15:30:00,126.04,126.53,126.04,126.51,658891.0,119.531,119.9957,119.531,119.9767,658891.0
2022-05-12 15:40:00,126.53,126.8,126.35,126.57,542191.0,119.9957,120.2517,119.825,120.0336,542191.0
2022-05-12 15:50:00,126.58,127.33,126.58,127.26,1247313.0,120.0431,120.7543,120.0431,120.688,1247313.0
2022-05-13 09:30:00,128.09,128.4,127.87,128.24,713110.0,121.4751,121.7691,121.2665,121.6174,713110.0
2022-05-13 09:40:00,128.23,128.3,127.53,127.79,413524.0,121.6079,121.6743,120.944,121.1906,413524.0
2022-05-13 09:50:00,127.78,128.14,127.76,128.05,340785.0,121.1811,121.5225,121.1621,121.4372,340785.0
2022-05-13 10:00:00,128.05,128.53,128.02,128.04,326165.0,121.4372,121.8924,121.4087,121.4277,326165.0
2022-05-13 10:10:00,128.05,128.48,128.0,128.45,333445.0,121.4372,121.845,121.3897,121.8165,333445.0
2022-05-13 10:20:00,128.47,128.87,128.46,128.69,194538.0,121.8355,122.2148,121.826,122.0441,194538.0
2022-05-13 10:30:00,128.7,128.83,128.65,128.7,222048.0,122.0536,122.1769,122.0062,122.0536,222048.0
2022-05-13 10:40:00,128.71,128.76,128.33,128.54,301200.0,122.0631,122.1105,121.7027,121.9019,301200.0
2022-05-13 10:50:00,128.52,128.87,128.49,128.77,168384.0,121.8829,122.2148,121.8544,122.12,168384.0
2022-05-13 11:00:00,128.76,128.85,128.52,128.53,143862.0,122.1105,122.1959,121.8829,121.8924,143862.0
2022-05-13 11:10:00,128.52,128.62,128.32,128.44,164724.0,121.8829,121.9777,121.6932,121.807,164724.0
2022-05-13 11:20:00,128.46,128.65,128.43,128.64,116531.0,121.826,122.0062,121.7975,121.9967,116531.0
2022-05-13 11:30:00,128.65,128.76,128.57,128.6,157221.0,122.0062,122.1105,121.9303,121.9588,157221.0
2022-05-13 11:40:00,128.59,128.59,128.35,128.38,123859.0,121.9493,121.9493,121.7217,121.7501,123859.0
2022-05-13 11:50:00,128.37,128.66,128.37,128.6,84062.0,121.7406,122.0157,121.7406,121.9588,84062.0
2022-05-13 12:00:00,128.61,128.74,128.43,128.74,113403.0,121.9682,122.0915,121.7975,122.0915,113403.0
2022-05-13 12:10:00,128.74,128.78,128.63,128.63,63480.0,122.0915,122.1295,121.9872,121.9872,63480.0
2022-05-13 12:20:00,128.63,128.68,128.43,128.59,87701.0,121.9872,122.0346,121.7975,121.9493,87701.0
2022-05-13 12:30:00,128.6,128.72,128.58,128.62,108213.0,121.9588,122.0726,121.9398,121.9777,108213.0
2022-05-13 12:40:00,128.62,128.72,128.5,128.55,110423.0,121.9777,122.0726,121.8639,121.9113,110423.0
2022-05-13 12:50:00,128.53,128.58,128.28,128.57,202256.0,121.8924,121.9398,121.6553,121.9303,202256.0
2022-05-13 13:00:00,128.59,128.73,128.55,128.6,88712.0,121.9493,122.082,121.9113,121.9588,88712.0
2022-05-13 13:10:00,128.58,128.8,128.53,128.68,82340.0,121.9398,122.1484,121.8924,122.0346,82340.0
2022-05-13 13:20:00,128.7,128.74,128.53,128.53,99836.0,122.0536,122.0915,121.8924,121.8924,99836.0
2022-05-13 13:30:00,128.54,128.72,128.53,128.56,85706.0,121.9019,122.0726,121.8924,121.9208,85706.0
2022-05-13 13:40:00,128.56,128.57,128.37,128.5,138760.0,121.9208,121.9303,121.7406,121.8639,138760.0
2022-05-13 13:50:00,128.48,128.53,128.22,128.24,209825.0,121.845,121.8924,121.5984,121.6174,209825.0
2022-05-13 14:00:00,128.23,128.23,127.74,128.0,197652.0,121.6079,121.6079,121.1432,121.3897,197652.0
2022-05-13 14:10:00,127.99,128.15,127.93,128.15,163922.0,121.3803,121.532,121.3234,121.532,163922.0
2022-05-13 14:20:00,128.16,128.17,127.86,127.98,212266.0,121.5415,121.551,121.257,121.3708,212266.0
2022-05-13 14:30:00,127.98,128.32,127.95,128.03,153237.0,121.3708,121.6932,121.3423,121.4182,153237.0
2022-05-13 14:40:00,128.02,128.19,127.9,127.99,129210.0,121.4087,121.5699,121.2949,121.3803,129210.0
2022-05-13 14:50:00,127.96,128.45,127.95,128.39,98712.0,121.3518,121.8165,121.3423,121.7596,98712.0
2022-05-13 15:00:00,128.41,128.65,128.39,128.59,143032.0,121.7786,122.0062,121.7596,121.9493,143032.0
2022-05-13 15:10:00,128.59,128.88,128.55,128.82,162839.0,121.9493,122.2243,121.9113,122.1674,162839.0
2022-05-13 15:20:00,128.8,128.97,128.71,128.94,186102.0,122.1484,122.3097,122.0631,122.2812,186102.0
2022-05-13 15:30:00,128.93,129.0,128.43,128.55,328346.0,122.2717,122.3381,121.7975,121.9113,328346.0
2022-05-13 15:40:00,128.56,128.81,128.45,128.58,420686.0,121.9208,122.1579,121.8165,121.9398,420686.0
2022-05-13 15:50:00,128.59,128.69,128.25,128.61,888014.0,121.9493,122.0441,121.6268,121.9682,888014.0
2022-05-16 09:30:00,128.45,129.35,128.42,129.17,298815.0,121.8165,122.67,121.7881,122.4993,298815.0
2022-05-16 09:40:00,129.19,129.3,128.68,128.68,382345.0,122.5183,122.6226,122.0346,122.0346,382345.0
2022-05-16 09:50:00,128.68,128.78,128.48,128.69,228365.0,122.0346,122.1295,121.845,122.0441,228365.0
2022-05-16 10:00:00,128.68,129.08,128.52,129.06,191900.0,122.0346,122.414,121.8829,122.395,191900.0
2022-05-16 10:10:00,129.05,129.47,129.01,129.39,196098.0,122.3855,122.7838,122.3476,122.708,196098.0
2022-05-16 10:20:00,129.39,129.64,129.36,129.6,324303.0,122.708,122.9451,122.6795,122.9071,324303.0
2022-05-16 10:30:00,129.59,129.62,129.33,129.49,168832.0,122.8976,122.9261,122.6511,122.8028,168832.0
2022-05-16 10:40:00,129.48,129.58,128.95,129.02,135661.0,122.7933,122.8882,122.2907,122.3571,135661.0
2022-05-16 10:50:00,129.02,129.26,129.01,129.16,757611.0,122.3571,122.5847,122.3476,122.4898,757611.0
2022-05-16 11:00:00,129.15,129.19,128.91,129.13,392050.0,122.4804,122.5183,122.2528,122.4614,392050.0
2022-05-16 11:10:00,129.12,129.18,128.99,129.08,353813.0,122.4519,122.5088,122.3286,122.414,353813.0
2022-05-16 11:20:00,129.07,129.22,128.98,129.21,148458.0,122.4045,122.5467,122.3191,122.5373,148458.0
2022-05-16 11:30:00,129.19,129.44,129.07,129.43,108686.0,122.5183,122.7554,122.4045,122.7459,108686.0
2022-05-16 11:40:00,129.44,129.6,129.28,129.56,124724.0,122.7554,122.9071,122.6036,122.8692,124724.0
2022-05-16 11:50:00,129.57,129.68,129.46,129.56,208182.0,122.8787,122.983,122.7743,122.8692,208182.0
2022-05-16 12:00:00,129.58,129.7,129.3,129.39,102873.0,122.8882,123.002,122.6226,122.708,102873.0
2022-05-16 12:10:00,129.41,129.42,129.12,129.21,61272.0,122.7269,122.7364,122.4519,122.5373,61272.0
2022-05-16 12:20:00,129.2,129.29,129.14,129.28,61552.0,122.5278,122.6131,122.4709,122.6036,61552.0
2022-05-16 12:30:00,129.26,129.46,129.21,129.23,47422.0,122.5847,122.7743,122.5373,122.5562,47422.0
2022-05-16 12:40:00,129.21,129.24,129.09,129.24,44452.0,122.5373,122.5657,122.4235,122.5657,44452.0
2022-05-16 12:50:00,129.25,129.25,129.06,129.18,46992.0,122.5752,122.5752,122.395,122.5088,46992.0
2022-05-16 13:00:00,129.17,129.5,129.11,129.49,50612.0,122.4993,122.8123,122.4424,122.8028,50612.0
2022-05-16 13:10:00,129.48,129.72,129.44,129.52,82376.0,122.7933,123.0209,122.7554,122.8312,82376.0
2022-05-16 13:20:00,129.53,129.89,129.49,129.89,80309.0,122.8407,123.1821,122.8028,123.1821,80309.0
2022-05-16 13:30:00,129.89,130.0,129.88,129.95,198166.0,123.1821,123.2865,123.1727,123.239,198166.0
2022-05-16 13:40:00,129.95,130.08,129.85,129.99,190080.0,123.239,123.3623,123.1442,123.277,190080.0
2022-05-16 13:50:00,130.0,130.06,129.87,129.93,173324.0,123.2865,123.3434,123.1632,123.2201,173324.0
2022-05-16 14:00:00,129.94,130.15,129.8,130.13,65564.0,123.2296,123.4287,123.0968,123.4097,65564.0
2022-05-16 14:10:00,130.12,130.13,129.98,130.01,51520.0,123.4003,123.4097,123.2675,123.2959,51520.0
2022-05-16 14:20:00,130.01,130.35,130.01,130.34,110341.0,123.2959,123.6184,123.2959,123.6089,110341.0
2022-05-16 14:30:00,130.34,130.43,130.23,130.25,308622.0,123.6089,123.6943,123.5046,123.5236,308622.0
2022-05-16 14:40:00,130.26,130.29,130.0,130.03,145421.0,123.533,123.5615,123.2865,123.3149,145421.0
2022-05-16 14:50:00,130.03,130.21,129.99,130.12,84550.0,123.3149,123.4856,123.277,123.4003,84550.0
2022-05-16 15:00:00,130.13,130.26,130.08,130.09,80873.0,123.4097,123.533,123.3623,123.3718,80873.0
2022-05-16 15:10:00,130.06,130.06,129.74,129.83,131927.0,123.3434,123.3434,123.0399,123.1252,131927.0
2022-05-16 15:20:00,129.82,129.82,129.65,129.74,118461.0,123.1158,123.1158,122.9545,123.0399,118461.0
2022-05-16 15:30:00,129.74,129.87,129.54,129.63,244719.0,123.0399,123.1632,122.8502,122.9356,244719.0
2022-05-16 15:40:00,129.63,129.7,129.39,129.46,308982.0,122.9356,123.002,122.708,122.7743,308982.0
2022-05-16 15:50:00,129.46,129.78,129.36,129.58,747788.0,122.7743,123.0778,122.6795,122.8882,747788.0
2022-05-17 09:30:00,130.9,130.96,129.94,130.1,453009.0,124.14,124.1969,123.2296,123.3813,453009.0
2022-05-17 09:40:00,130.1,130.52,129.93,130.47,362528.0,123.3813,123.7796,123.2201,123.7322,362528.0
2022-05-17 09:50:00,130.46,130.5,130.0,130.38,329840.0,123.7227,123.7606,123.2865,123.6468,329840.0
2022-05-17 10:00:00,130.39,130.68,130.3,130.63,203787.0,123.6563,123.9313,123.571,123.8839,203787.0
2022-05-17 10:10:00,130.64,131.03,130.59,130.94,145465.0,123.8934,124.2633,123.846,124.1779,145465.0
2022-05-17 10:20:00,130.93,130.96,130.56,130.62,144373.0,124.1684,124.1969,123.8175,123.8744,144373.0
2022-05-17 10:30:00,130.62,130.88,130.61,130.8,219567.0,123.8744,124.121,123.865,124.0451,219567.0
2022-05-17 10:40:00,130.79,130.8,130.41,130.63,142026.0,124.0357,124.0451,123.6753,123.8839,142026.0
2022-05-17 10:50:00,130.63,130.74,130.48,130.74,122782.0,123.8839,123.9882,123.7417,123.9882,122782.0
2022-05-17 11:00:00,130.74,130.83,130.6,130.82,119904.0,123.9882,124.0736,123.8555,124.0641,119904.0
2022-05-17 11:10:00,130.83,130.91,130.71,130.8,168379.0,124.0736,124.1495,123.9598,124.0451,168379.0
2022-05-17 11:20:00,130.8,131.08,130.78,131.01,128934.0,124.0451,124.3107,124.0262,124.2443,128934.0
2022-05-17 11:30:00,131.01,131.17,130.87,130.89,126619.0,124.2443,124.396,124.1115,124.1305,126619.0
2022-05-17 11:40:00,130.88,130.99,130.78,130.78,112011.0,124.121,124.2253,124.0262,124.0262,112011.0
2022-05-17 11:50:00,130.8,131.04,130.79,131.0,71603.0,124.0451,124.2728,124.0357,124.2348,71603.0
2022-05-17 12:00:00,130.99,131.02,130.8,130.89,54779.0,124.2253,124.2538,124.0451,124.1305,54779.0
2022-05-17 12:10:00,130.86,130.93,130.76,130.89,48019.0,124.102,124.1684,124.0072,124.1305,48019.0
2022-05-17 12:20:00,130.88,131.06,130.85,130.97,63647.0,124.121,124.2917,124.0926,124.2064,63647.0
2022-05-17 12:30:00,130.97,131.07,130.88,131.06,54092.0,124.2064,124.3012,124.121,124.2917,54092.0
2022-05-17 12:40:00,131.06,131.29,131.02,131.25,239653.0,124.2917,124.5098,124.2538,124.4719,239653.0
2022-05-17 12:50:00,131.24,131.26,131.11,131.16,70384.0,124.4624,124.4814,124.3391,124.3866,70384.0
2022-05-17 13:00:00,131.15,131.31,131.03,131.24,58480.0,124.3771,124.5288,124.2633,124.4624,58480.0
2022-05-17 13:10:00,131.24,131.39,131.22,131.37,61833.0,124.4624,124.6047,124.4435,124.5857,61833.0
2022-05-17 13:20:00,131.37,131.39,131.15,131.17,90343.0,124.5857,124.6047,124.3771,124.396,90343.0
2022-05-17 13:30:00,131.18,131.27,131.09,131.25,94009.0,124.4055,124.4909,124.3202,124.4719,94009.0
2022-05-17 13:40:00,131.24,131.24,131.12,131.22,125744.0,124.4624,124.4624,124.3486,124.4435,125744.0
2022-05-17 13:50:00,131.21,131.23,131.04,131.05,109770.0,124.434,124.4529,124.2728,124.2822,109770.0
2022-05-17 14:00:00,131.06,131.22,130.8,131.19,284812.0,124.2917,124.4435,124.0451,124.415,284812.0
2022-05-17 14:10:00,131.19,131.19,130.6,130.71,377713.0,124.415,124.415,123.8555,123.9598,377713.0
2022-05-17 14:20:00,130.7,130.78,130.32,130.63,245635.0,123.9503,124.0262,123.5899,123.8839,245635.0
2022-05-17 14:30:00,130.6,130.81,130.4,130.8,266747.0,123.8555,124.0546,123.6658,124.0451,266747.0
2022-05-17 14:40:00,130.8,131.25,130.72,131.21,213866.0,124.0451,124.4719,123.9693,124.434,213866.0
2022-05-17 14:50:00,131.2,131.28,131.03,131.14,169106.0,124.4245,124.5004,124.2633,124.3676,169106.0
2022-05-17 15:00:00,131.15,131.34,131.12,131.23,277918.0,124.3771,124.5573,124.3486,124.4529,277918.0
2022-05-17 15:10:00,131.21,131.23,131.11,131.19,132236.0,124.434,124.4529,124.3391,124.415,132236.0
2022-05-17 15:20:00,131.2,131.24,131.09,131.19,184764.0,124.4245,124.4624,124.3202,124.415,184764.0
2022-05-17 15:30:00,131.21,131.24,131.01,131.03,272789.0,124.434,124.4624,124.2443,124.2633,272789.0
2022-05-17 15:40:00,131.03,131.2,130.87,130.94,621790.0,124.2633,124.4245,124.1115,124.1779,621790.0
2022-05-17 15:50:00,130.95,131.36,130.94,131.36,783714.0,124.1874,124.5762,124.1779,124.5762,783714.0
2022-05-18 09:30:00,130.44,130.76,130.31,130.37,353247.0,123.7037,124.0072,123.5805,123.6374,353247.0
2022-05-18 09:40:00,130.35,130.39,129.91,129.96,221775.0,123.6184,123.6563,123.2011,123.2485,221775.0
2022-05-18 09:50:00,129.97,130.0,129.48,129.68,284135.0,123.258,123.2865,122.7933,122.983,284135.0
2022-05-18 10:00:00,129.68,129.68,128.96,128.98,249149.0,122.983,122.983,122.3002,122.3191,249149.0
2022-05-18 10:10:00,128.99,129.4,128.95,129.39,192810.0,122.3286,122.7174,122.2907,122.708,192810.0
2022-05-18 10:20:00,129.37,129.46,129.25,129.28,130253.0,122.689,122.7743,122.5752,122.6036,130253.0
2022-05-18 10:30:00,129.28,129.33,129.16,129.31,165146.0,122.6036,122.6511,122.4898,122.6321,165146.0
2022-05-18 10:40:00,129.32,129.44,129.24,129.28,138694.0,122.6416,122.7554,122.5657,122.6036,138694.0
2022-05-18 10:50:00,129.28,129.43,129.21,129.4,106727.0,122.6036,122.7459,122.5373,122.7174,106727.0
2022-05-18 11:00:00,129.4,129.46,129.21,129.21,116294.0,122.7174,122.7743,122.5373,122.5373,116294.0
2022-05-18 11:10:00,129.21,129.21,129.03,129.14,71273.0,122.5373,122.5373,122.3666,122.4709,71273.0
2022-05-18 11:20:00,129.13,129.15,129.0,129.03,129352.0,122.4614,122.4804,122.3381,122.3666,129352.0
2022-05-18 11:30:00,129.04,129.32,128.9,129.2,101509.0,122.376,122.6416,122.2433,122.5278,101509.0
2022-05-18 11:40:00,129.19,129.3,129.06,129.13,58109.0,122.5183,122.6226,122.395,122.4614,58109.0
2022-05-18 11:50:00,129.13,129.2,128.98,129.01,129645.0,122.4614,122.5278,122.3191,122.3476,129645.0
2022-05-18 12:00:00,129.02,129.09,128.88,128.92,240764.0,122.3571,122.4235,122.2243,122.2622,240764.0
2022-05-18 12:10:00,128.91,129.19,128.85,129.08,120504.0,122.2528,122.5183,122.1959,122.414,120504.0
2022-05-18 12:20:00,129.1,129.16,128.91,129.14,146942.0,122.4329,122.4898,122.2528,122.4709,146942.0
2022-05-18 12:30:00,129.14,129.35,129.09,129.32,128316.0,122.4709,122.67,122.4235,122.6416,128316.0
2022-05-18 12:40:00,129.32,129.32,129.17,129.31,93686.0,122.6416,122.6416,122.4993,122.6321,93686.0
2022-05-18 12:50:00,129.32,129.37,129.16,129.28,86543.0,122.6416,122.689,122.4898,122.6036,86543.0
2022-05-18 13:00:00,129.26,129.26,128.84,128.87,130908.0,122.5847,122.5847,122.1864,122.2148,130908.0
2022-05-18 13:10:00,128.87,128.9,128.67,128.7,107860.0,122.2148,122.2433,122.0251,122.0536,107860.0
2022-05-18 13:20:00,128.69,128.89,128.69,128.87,95186.0,122.0441,122.2338,122.0441,122.2148,95186.0
2022-05-18 13:30:00,128.86,128.92,128.73,128.88,101082.0,122.2053,122.2622,122.082,122.2243,101082.0
2022-05-18 13:40:00,128.87,128.87,128.44,128.48,112905.0,122.2148,122.2148,121.807,121.845,112905.0
2022-05-18 13:50:00,128.45,128.56,128.31,128.51,187427.0,121.8165,121.9208,121.6837,121.8734,187427.0
2022-05-18 14:00:00,128.5,128.62,128.48,128.6,215037.0,121.8639,121.9777,121.845,121.9588,215037.0
2022-05-18 14:10:00,128.61,128.74,128.37,128.64,136323.0,121.9682,122.0915,121.7406,121.9967,136323.0
2022-05-18 14:20:00,128.64,128.79,128.52,128.75,137160.0,121.9967,122.1389,121.8829,122.101,137160.0
2022-05-18 14:30:00,128.74,128.76,128.23,128.28,199309.0,122.0915,122.1105,121.6079,121.6553,199309.0
2022-05-18 14:40:00,128.28,128.39,128.09,128.3,346884.0,121.6553,121.7596,121.4751,121.6743,346884.0
2022-05-18 14:50:00,128.27,128.39,128.21,128.24,121925.0,121.6458,121.7596,121.5889,121.6174,121925.0
2022-05-18 15:00:00,128.24,128.37,128.06,128.07,150200.0,121.6174,121.7406,121.4466,121.4561,150200.0
2022-05-18 15:10:00,128.06,128.19,127.99,128.07,259634.0,121.4466,121.5699,121.3803,121.4561,259634.0
2022-05-18 15:20:00,128.05,128.14,127.61,127.66,266940.0,121.4372,121.5225,121.0199,121.0673,266940.0
2022-05-18 15:30:00,127.65,128.09,127.56,127.97,407949.0,121.0578,121.4751,120.9725,121.3613,407949.0
2022-05-18 15:40:00,127.96,128.05,127.56,127.63,645746.0,121.3518,121.4372,120.9725,121.0389,645746.0
2022-05-18 15:50:00,127.62,128.04,127.53,128.04,1349029.0,121.0294,121.4277,120.944,121.4277,1349029.0
2022-05-19 09:30:00,126.92,127.72,126.77,127.32,410508.0,120.3655,121.1242,120.2233,120.7449,410508.0
2022-05-19 09:40:00,127.32,127.57,126.98,127.08,314610.0,120.7449,120.982,120.4224,120.5173,314610.0
2022-05-19 09:50:00,127.08,127.08,126.46,126.84,323747.0,120.5173,120.5173,119.9293,120.2897,323747.0
2022-05-19 10:00:00,126.83,127.23,126.72,126.93,358884.0,120.2802,120.6595,120.1758,120.375,358884.0
2022-05-19 10:10:00,126.93,127.5,126.91,127.4,246956.0,120.375,120.9156,120.356,120.8207,246956.0
2022-05-19 10:20:00,127.41,127.67,127.22,127.35,438438.0,120.8302,121.0768,120.65,120.7733,438438.0
2022-05-19 10:30:00,127.32,127.52,127.1,127.23,193142.0,120.7449,120.9345,120.5362,120.6595,193142.0
2022-05-19 10:40:00,127.23,127.36,127.08,127.22,225005.0,120.6595,120.7828,120.5173,120.65,225005.0
2022-05-19 10:50:00,127.23,127.44,127.05,127.2,177886.0,120.6595,120.8587,120.4888,120.6311,177886.0
2022-05-19 11:00:00,127.22,127.48,127.06,127.23,139006.0,120.65,120.8966,120.4983,120.6595,139006.0
2022-05-19 11:10:00,127.21,127.39,127.01,127.25,186339.0,120.6405,120.8112,120.4509,120.6785,186339.0
2022-05-19 11:20:00,127.2,127.39,127.09,127.2,130545.0,120.6311,120.8112,120.5267,120.6311,130545.0
2022-05-19 11:30:00,127.23,128.02,127.23,128.0,132780.0,120.6595,121.4087,120.6595,121.3897,132780.0
2022-05-19 11:40:00,128.0,128.38,127.98,128.26,161835.0,121.3897,121.7501,121.3708,121.6363,161835.0
2022-05-19 11:50:00,128.26,128.28,127.77,127.89,208923.0,121.6363,121.6553,121.1716,121.2854,208923.0
2022-05-19 12:00:00,127.91,128.19,127.79,128.12,83945.0,121.3044,121.5699,121.1906,121.5035,83945.0
2022-05-19 12:10:00,128.14,128.33,128.0,128.02,68440.0,121.5225,121.7027,121.3897,121.4087,68440.0
2022-05-19 12:20:00,128.06,128.06,127.74,127.84,114950.0,121.4466,121.4466,121.1432,121.238,114950.0
2022-05-19 12:30:00,127.85,127.9,127.51,127.54,116642.0,121.2475,121.2949,120.9251,120.9535,116642.0
2022-05-19 12:40:00,127.56,127.57,127.28,127.37,98348.0,120.9725,120.982,120.7069,120.7923,98348.0
2022-05-19 12:50:00,127.36,127.67,127.36,127.63,121993.0,120.7828,121.0768,120.7828,121.0389,121993.0
2022-05-19 13:00:00,127.64,127.75,127.46,127.64,93546.0,121.0483,121.1527,120.8776,121.0483,93546.0
2022-05-19 13:10:00,127.65,127.67,127.39,127.67,135216.0,121.0578,121.0768,120.8112,121.0768,135216.0
2022-05-19 13:20:00,127.68,128.04,127.59,127.86,162637.0,121.0863,121.4277,121.0009,121.257,162637.0
2022-05-19 13:30:00,127.89,128.1,127.8,128.08,105069.0,121.2854,121.4846,121.2001,121.4656,105069.0
2022-05-19 13:40:00,128.07,128.14,127.6,127.65,123167.0,121.4561,121.5225,121.0104,121.0578,123167.0
2022-05-19 13:50:00,127.63,128.36,127.63,128.22,229657.0,121.0389,121.7312,121.0389,121.5984,229657.0
2022-05-19 14:00:00,128.24,128.25,127.85,128.0,140426.0,121.6174,121.6268,121.2475,121.3897,140426.0
2022-05-19 14:10:00,128.01,128.19,127.9,127.91,92062.0,121.3992,121.5699,121.2949,121.3044,92062.0
2022-05-19 14:20:00,127.91,128.14,127.83,128.09,196989.0,121.3044,121.5225,121.2285,121.4751,196989.0
2022-05-19 14:30:00,128.08,128.28,127.95,128.18,130098.0,121.4656,121.6553,121.3423,121.5605,130098.0
2022-05-19 14:40:00,128.16,128.43,127.94,128.42,172288.0,121.5415,121.7975,121.3328,121.7881,172288.0
2022-05-19 14:50:00,128.42,128.62,128.37,128.62,176702.0,121.7881,121.9777,121.7406,121.9777,176702.0
2022-05-19 15:00:00,128.62,129.0,128.54,128.63,228131.0,121.9777,122.3381,121.9019,121.9872,228131.0
2022-05-19 15:10:00,128.64,128.67,128.27,128.33,233007.0,121.9967,122.0251,121.6458,121.7027,233007.0
2022-05-19 15:20:00,128.33,128.33,127.93,127.93,169130.0,121.7027,121.7027,121.3234,121.3234,169130.0
2022-05-19 15:30:00,127.93,128.06,127.73,127.83,224539.0,121.3234,121.4466,121.1337,121.2285,224539.0
2022-05-19 15:40:00,127.83,128.32,127.78,128.23,357271.0,121.2285,121.6932,121.1811,121.6079,357271.0
2022-05-19 15:50:00,128.23,128.42,128.0,128.2,863158.0,121.6079,121.7881,121.3897,121.5794,863158.0
2022-05-20 09:30:00,129.08,129.51,128.87,129.32,606439.0,122.414,122.8218,122.2148,122.6416,606439.0
2022-05-20 09:40:00,129.31,129.93,129.19,129.88,542490.0,122.6321,123.2201,122.5183,123.1727,542490.0
2022-05-20 09:50:00,129.89,130.04,129.73,129.9,285584.0,123.1821,123.3244,123.0304,123.1916,285584.0
2022-05-20 10:00:00,129.9,130.06,129.38,129.45,224606.0,123.1916,123.3434,122.6985,122.7649,224606.0
2022-05-20 10:10:00,129.45,129.52,129.31,129.37,203014.0,122.7649,122.8312,122.6321,122.689,203014.0
2022-05-20 10:20:00,129.38,129.39,129.08,129.17,147920.0,122.6985,122.708,122.414,122.4993,147920.0
2022-05-20 10:30:00,129.17,129.22,128.87,128.93,221257.0,122.4993,122.5467,122.2148,122.2717,221257.0
2022-05-20 10:40:00,128.93,129.21,128.91,129.16,182738.0,122.2717,122.5373,122.2528,122.4898,182738.0
2022-05-20 10:50:00,129.2,129.22,128.55,128.57,173374.0,122.5278,122.5467,121.9113,121.9303,173374.0
2022-05-20 11:00:00,128.56,128.65,128.34,128.34,133443.0,121.9208,122.0062,121.7122,121.7122,133443.0
2022-05-20 11:10:00,128.33,128.35,128.03,128.04,286701.0,121.7027,121.7217,121.4182,121.4277,286701.0
2022-05-20 11:20:00,128.07,128.3,127.99,128.18,140315.0,121.4561,121.6743,121.3803,121.5605,140315.0
2022-05-20 11:30:00,128.17,128.44,128.11,128.13,154277.0,121.551,121.807,121.4941,121.513,154277.0
2022-05-20 11:40:00,128.13,128.37,128.13,128.36,105193.0,121.513,121.7406,121.513,121.7312,105193.0
2022-05-20 11:50:00,128.35,128.46,128.22,128.25,105547.0,121.7217,121.826,121.5984,121.6268,105547.0
2022-05-20 12:00:00,128.24,128.29,127.79,127.79,399858.0,121.6174,121.6648,121.1906,121.1906,399858.0
2022-05-20 12:10:00,127.79,127.99,127.51,127.92,193011.0,121.1906,121.3803,120.9251,121.3139,193011.0
2022-05-20 12:20:00,127.92,128.14,127.9,128.03,144744.0,121.3139,121.5225,121.2949,121.4182,144744.0
2022-05-20 12:30:00,128.02,128.14,127.74,127.83,135759.0,121.4087,121.5225,121.1432,121.2285,135759.0
2022-05-20 12:40:00,127.82,127.92,127.58,127.89,162082.0,121.219,121.3139,120.9914,121.2854,162082.0
2022-05-20 12:50:00,127.9,127.93,127.73,127.76,154783.0,121.2949,121.3234,121.1337,121.1621,154783.0
2022-05-20 13:00:00,127.76,127.81,127.48,127.54,203869.0,121.1621,121.2096,120.8966,120.9535,203869.0
2022-05-20 13:10:00,127.54,127.59,127.41,127.42,163071.0,120.9535,121.0009,120.8302,120.8397,163071.0
2022-05-20 13:20:00,127.42,127.58,127.33,127.35,166369.0,120.8397,120.9914,120.7543,120.7733,166369.0
2022-05-20 13:30:00,127.34,127.93,127.33,127.8,288203.0,120.7638,121.3234,120.7543,121.2001,288203.0
2022-05-20 13:40:00,127.79,127.94,127.66,127.8,145080.0,121.1906,121.3328,121.0673,121.2001,145080.0
2022-05-20 13:50:00,127.78,127.97,127.63,127.85,187474.0,121.1811,121.3613,121.0389,121.2475,187474.0
2022-05-20 14:00:00,127.86,127.97,127.56,127.75,201216.0,121.257,121.3613,120.9725,121.1527,201216.0
2022-05-20 14:10:00,127.77,127.88,127.47,127.61,143319.0,121.1716,121.2759,120.8871,121.0199,143319.0
2022-05-20 14:20:00,127.6,127.78,127.49,127.74,126639.0,121.0104,121.1811,120.9061,121.1432,126639.0
2022-05-20 14:30:00,127.72,127.8,127.49,127.7,227441.0,121.1242,121.2001,120.9061,121.1052,227441.0
2022-05-20 14:40:00,127.69,128.12,127.67,128.12,170459.0,121.0958,121.5035,121.0768,121.5035,170459.0
2022-05-20 14:50:00,128.12,128.48,128.05,128.28,203127.0,121.5035,121.845,121.4372,121.6553,203127.0
2022-05-20 15:00:00,128.29,128.4,128.01,128.08,327227.0,121.6648,121.7691,121.3992,121.4656,327227.0
2022-05-20 15:10:00,128.06,128.21,127.96,128.12,300954.0,121.4466,121.5889,121.3518,121.5035,300954.0
2022-05-20 15:20:00,128.14,128.54,128.06,128.54,217067.0,121.5225,121.9019,121.4466,121.9019,217067.0
2022-05-20 15:30:00,128.54,129.19,128.38,129.09,688513.0,121.9019,122.5183,121.7501,122.4235,688513.0
2022-05-20 15:40:00,129.1,129.68,129.07,129.55,762002.0,122.4329,122.983,122.4045,122.8597,762002.0
2022-05-20 15:50:00,129.52,129.89,129.43,129.79,1490361.0,122.8312,123.1821,122.7459,123.0873,1490361.0
2022-05-23 09:30:00,130.65,131.1,130.58,130.82,572849.0,123.9029,124.3297,123.8365,124.0641,572849.0
2022-05-23 09:40:00,130.8,131.04,130.56,130.97,265520.0,124.0451,124.2728,123.8175,124.2064,265520.0
2022-05-23 09:50:00,130.99,131.12,130.86,130.97,330617.0,124.2253,124.3486,124.102,124.2064,330617.0
2022-05-23 10:00:00,130.99,131.0,130.42,130.54,295449.0,124.2253,124.2348,123.6848,123.7986,295449.0
2022-05-23 10:10:00,130.53,131.11,130.48,130.82,317732.0,123.7891,124.3391,123.7417,124.0641,317732.0
2022-05-23 10:20:00,130.83,131.07,130.6,131.07,303327.0,124.0736,124.3012,123.8555,124.3012,303327.0
2022-05-23 10:30:00,131.07,131.09,130.84,130.96,336633.0,124.3012,124.3202,124.0831,124.1969,336633.0
2022-05-23 10:40:00,130.98,131.01,130.75,130.83,217571.0,124.2159,124.2443,123.9977,124.0736,217571.0
2022-05-23 10:50:00,130.82,130.93,130.55,130.8,227311.0,124.0641,124.1684,123.8081,124.0451,227311.0
2022-05-23 11:00:00,130.81,131.16,130.73,131.15,236719.0,124.0546,124.3866,123.9788,124.3771,236719.0
2022-05-23 11:10:00,131.16,131.28,130.98,131.09,205572.0,124.3866,124.5004,124.2159,124.3202,205572.0
2022-05-23 11:20:00,131.08,131.17,130.88,131.16,153308.0,124.3107,124.396,124.121,124.3866,153308.0
2022-05-23 11:30:00,131.16,131.37,131.12,131.29,154193.0,124.3866,124.5857,124.3486,124.5098,154193.0
2022-05-23 11:40:00,131.28,131.37,131.08,131.17,166599.0,124.5004,124.5857,124.3107,124.396,166599.0
2022-05-23 11:50:00,131.21,131.34,131.15,131.23,97191.0,124.434,124.5573,124.3771,124.4529,97191.0
2022-05-23 12:00:00,131.26,131.37,131.22,131.34,117999.0,124.4814,124.5857,124.4435,124.5573,117999.0
2022-05-23 12:10:00,131.34,131.43,131.15,131.18,83787.0,124.5573,124.6426,124.3771,124.4055,83787.0
2022-05-23 12:20:00,131.17,131.29,131.11,131.14,52773.0,124.396,124.5098,124.3391,124.3676,52773.0
2022-05-23 12:30:00,131.15,131.34,131.02,131.34,148300.0,124.3771,124.5573,124.2538,124.5573,148300.0
2022-05-23 12:40:00,131.33,131.33,131.04,131.05,63936.0,124.5478,124.5478,124.2728,124.2822,63936.0
2022-05-23 12:50:00,131.06,131.09,130.86,131.08,93599.0,124.2917,124.3202,124.102,124.3107,93599.0
2022-05-23 13:00:00,131.08,131.18,130.91,131.02,75576.0,124.3107,124.4055,124.1495,124.2538,75576.0
2022-05-23 13:10:00,131.02,131.04,130.56,130.66,88367.0,124.2538,124.2728,123.8175,123.9124,88367.0
2022-05-23 13:20:00,130.66,130.82,130.54,130.78,249543.0,123.9124,124.0641,123.7986,124.0262,249543.0
2022-05-23 13:30:00,130.78,130.99,130.68,130.93,74712.0,124.0262,124.2253,123.9313,124.1684,74712.0
2022-05-23 13:40:00,130.94,131.21,130.92,131.16,63929.0,124.1779,124.434,124.1589,124.3866,63929.0
2022-05-23 13:50:00,131.15,131.31,131.14,131.29,52239.0,124.3771,124.5288,124.3676,124.5098,52239.0
2022-05-23 14:00:00,131.32,131.39,131.11,131.24,76965.0,124.5383,124.6047,124.3391,124.4624,76965.0
2022-05-23 14:10:00,131.23,131.34,131.12,131.13,83962.0,124.4529,124.5573,124.3486,124.3581,83962.0
2022-05-23 14:20:00,131.13,131.17,131.05,131.12,64710.0,124.3581,124.396,124.2822,124.3486,64710.0
2022-05-23 14:30:00,131.13,131.14,131.0,131.06,93062.0,124.3581,124.3676,124.2348,124.2917,93062.0
2022-05-23 14:40:00,131.05,131.26,130.94,130.99,77706.0,124.2822,124.4814,124.1779,124.2253,77706.0
2022-05-23 14:50:00,130.98,131.09,130.87,130.89,105852.0,124.2159,124.3202,124.1115,124.1305,105852.0
2022-05-23 15:00:00,130.9,131.02,130.86,131.01,78301.0,124.14,124.2538,124.102,124.2443,78301.0
2022-05-23 15:10:00,131.02,131.03,130.75,130.85,187603.0,124.2538,124.2633,123.9977,124.0926,187603.0
2022-05-23 15:20:00,130.86,130.91,130.63,130.74,157268.0,124.102,124.1495,123.8839,123.9882,157268.0
2022-05-23 15:30:00,130.73,131.01,130.66,130.67,193249.0,123.9788,124.2443,123.9124,123.9219,193249.0
2022-05-23 15:40:00,130.67,130.75,130.38,130.44,267136.0,123.9219,123.9977,123.6468,123.7037,267136.0
2022-05-23 15:50:00,130.45,130.99,130.45,130.95,936097.0,123.7132,124.2253,123.7132,124.1874,936097.0
2022-05-24 09:30:00,130.53,131.02,130.43,130.49,424188.0,123.7891,124.2538,123.6943,123.7512,424188.0
2022-05-24 09:40:00,130.48,130.94,130.31,130.67,236432.0,123.7417,124.1779,123.5805,123.9219,236432.0
2022-05-24 09:50:00,130.66,130.97,130.66,130.9,226803.0,123.9124,124.2064,123.9124,124.14,226803.0
2022-05-24 10:00:00,130.91,131.12,130.73,130.85,248101.0,124.1495,124.3486,123.9788,124.0926,248101.0
2022-05-24 10:10:00,130.85,130.94,130.12,130.23,277624.0,124.0926,124.1779,123.4003,123.5046,277624.0
2022-05-24 10:20:00,130.22,130.51,130.2,130.5,187196.0,123.4951,123.7701,123.4761,123.7606,187196.0
2022-05-24 10:30:00,130.5,130.51,130.22,130.39,192990.0,123.7606,123.7701,123.4951,123.6563,192990.0
2022-05-24 10:40:00,130.37,130.55,130.02,130.05,142541.0,123.6374,123.8081,123.3054,123.3339,142541.0
2022-05-24 10:50:00,130.08,130.15,129.93,130.15,126177.0,123.3623,123.4287,123.2201,123.4287,126177.0
2022-05-24 11:00:00,130.13,130.29,130.08,130.24,144821.0,123.4097,123.5615,123.3623,123.5141,144821.0
2022-05-24 11:10:00,130.23,130.25,129.9,129.91,117791.0,123.5046,123.5236,123.1916,123.2011,117791.0
2022-05-24 11:20:00,129.92,130.02,129.7,130.02,103931.0,123.2106,123.3054,123.002,123.3054,103931.0
2022-05-24 11:30:00,130.02,130.18,129.97,130.15,143039.0,123.3054,123.4572,123.258,123.4287,143039.0
2022-05-24 11:40:00,130.14,130.55,130.13,130.5,166197.0,123.4192,123.8081,123.4097,123.7606,166197.0
2022-05-24 11:50:00,130.52,130.67,130.36,130.5,130068.0,123.7796,123.9219,123.6279,123.7606,130068.0
2022-05-24 12:00:00,130.49,130.53,130.3,130.49,118037.0,123.7512,123.7891,123.571,123.7512,118037.0
2022-05-24 12:10:00,130.48,130.75,130.4,130.53,173740.0,123.7417,123.9977,123.6658,123.7891,173740.0
2022-05-24 12:20:00,130.51,130.52,130.23,130.24,112226.0,123.7701,123.7796,123.5046,123.5141,112226.0
2022-05-24 12:30:00,130.24,130.29,129.88,129.94,102689.0,123.5141,123.5615,123.1727,123.2296,102689.0
2022-05-24 12:40:00,129.94,130.1,129.88,130.08,77085.0,123.2296,123.3813,123.1727,123.3623,77085.0
2022-05-24 12:50:00,130.1,130.41,130.08,130.22,68565.0,123.3813,123.6753,123.3623,123.4951,68565.0
2022-05-24 13:00:00,130.22,130.22,129.84,129.89,68337.0,123.4951,123.4951,123.1347,123.1821,68337.0
2022-05-24 13:10:00,129.87,130.1,129.84,130.0,203852.0,123.1632,123.3813,123.1347,123.2865,203852.0
2022-05-24 13:20:00,130.01,130.23,129.92,130.21,77674.0,123.2959,123.5046,123.2106,123.4856,77674.0
2022-05-24 13:30:00,130.21,130.3,129.95,130.28,91976.0,123.4856,123.571,123.239,123.552,91976.0
2022-05-24 13:40:00,130.29,130.52,130.29,130.39,121498.0,123.5615,123.7796,123.5615,123.6563,121498.0
2022-05-24 13:50:00,130.39,130.57,130.36,130.49,107963.0,123.6563,123.827,123.6279,123.7512,107963.0
2022-05-24 14:00:00,130.5,130.72,130.4,130.65,150689.0,123.7606,123.9693,123.6658,123.9029,150689.0
2022-05-24 14:10:00,130.65,130.93,130.46,130.52,152528.0,123.9029,124.1684,123.7227,123.7796,152528.0
2022-05-24 14:20:00,130.51,130.91,130.44,130.76,123262.0,123.7701,124.1495,123.7037,124.0072,123262.0
2022-05-24 14:30:00,130.75,131.09,130.71,131.02,104705.0,123.9977,124.3202,123.9598,124.2538,104705.0
2022-05-24 14:40:00,131.01,131.06,130.4,130.5,136069.0,124.2443,124.2917,123.6658,123.7606,136069.0
2022-05-24 14:50:00,130.5,130.51,130.24,130.4,168230.0,123.7606,123.7701,123.5141,123.6658,168230.0
2022-05-24 15:00:00,130.39,130.87,130.36,130.8,170507.0,123.6563,124.1115,123.6279,124.0451,170507.0
2022-05-24 15:10:00,130.8,131.02,130.77,130.83,164992.0,124.0451,124.2538,124.0167,124.0736,164992.0
2022-05-24 15:20:00,130.83,130.91,130.66,130.89,199039.0,124.0736,124.1495,123.9124,124.1305,199039.0
2022-05-24 15:30:00,130.9,131.53,130.85,131.37,429282.0,124.14,124.7374,124.0926,124.5857,429282.0
2022-05-24 15:40:00,131.38,131.5,131.2,131.34,346845.0,124.5952,124.709,124.4245,124.5573,346845.0
2022-05-24 15:50:00,131.34,131.43,130.97,131.31,776279.0,124.5573,124.6426,124.2064,124.5288,776279.0
2022-05-25 09:30:00,131.22,131.63,130.78,131.55,276618.0,124.4435,124.8323,124.0262,124.7564,276618.0
2022-05-25 09:40:00,131.56,131.61,131.16,131.37,171420.0,124.7659,124.8133,124.3866,124.5857,171420.0
2022-05-25 09:50:00,131.41,131.74,131.38,131.46,184534.0,124.6236,124.9366,124.5952,124.6711,184534.0
2022-05-25 10:00:00,131.49,131.75,131.35,131.59,190610.0,124.6995,124.9461,124.5667,124.7943,190610.0
2022-05-25 10:10:00,131.59,131.76,131.29,131.67,188051.0,124.7943,124.9556,124.5098,124.8702,188051.0
2022-05-25 10:20:00,131.67,131.92,131.62,131.77,247750.0,124.8702,125.1073,124.8228,124.9651,247750.0
2022-05-25 10:30:00,131.76,132.13,131.71,132.06,153086.0,124.9556,125.3065,124.9082,125.2401,153086.0
2022-05-25 10:40:00,132.06,132.08,131.69,131.77,133315.0,125.2401,125.259,124.8892,124.9651,133315.0
2022-05-25 10:50:00,131.77,131.86,131.65,131.8,133738.0,124.9651,125.0504,124.8513,124.9935,133738.0
2022-05-25 11:00:00,131.8,131.81,131.45,131.54,138733.0,124.9935,125.003,124.6616,124.7469,138733.0
2022-05-25 11:10:00,131.53,131.57,131.41,131.55,245389.0,124.7374,124.7754,124.6236,124.7564,245389.0
2022-05-25 11:20:00,131.54,131.57,131.42,131.43,217978.0,124.7469,124.7754,124.6331,124.6426,217978.0
2022-05-25 11:30:00,131.42,131.42,130.77,130.82,137305.0,124.6331,124.6331,124.0167,124.0641,137305.0
2022-05-25 11:40:00,130.81,131.01,130.78,130.93,89600.0,124.0546,124.2443,124.0262,124.1684,89600.0
2022-05-25 11:50:00,130.92,130.98,130.81,130.84,97547.0,124.1589,124.2159,124.0546,124.0831,97547.0
2022-05-25 12:00:00,130.84,131.0,130.67,130.72,112835.0,124.0831,124.2348,123.9219,123.9693,112835.0
2022-05-25 12:10:00,130.72,130.78,130.52,130.58,84781.0,123.9693,124.0262,123.7796,123.8365,84781.0
2022-05-25 12:20:00,130.58,130.58,130.35,130.51,87738.0,123.8365,123.8365,123.6184,123.7701,87738.0
2022-05-25 12:30:00,130.52,130.57,130.31,130.42,71151.0,123.7796,123.827,123.5805,123.6848,71151.0
2022-05-25 12:40:00,130.42,130.57,130.42,130.53,63821.0,123.6848,123.827,123.6848,123.7891,63821.0
2022-05-25 12:50:00,130.49,130.63,130.42,130.62,62168.0,123.7512,123.8839,123.6848,123.8744,62168.0
2022-05-25 13:00:00,130.61,130.69,130.53,130.61,74850.0,123.865,123.9408,123.7891,123.865,74850.0
2022-05-25 13:10:00,130.61,130.64,130.34,130.47,80077.0,123.865,123.8934,123.6089,123.7322,80077.0
2022-05-25 13:20:00,130.47,130.58,130.33,130.55,119930.0,123.7322,123.8365,123.5994,123.8081,119930.0
2022-05-25 13:30:00,130.53,130.7,130.51,130.57,92749.0,123.7891,123.9503,123.7701,123.827,92749.0
2022-05-25 13:40:00,130.58,130.76,130.56,130.76,112600.0,123.8365,124.0072,123.8175,124.0072,112600.0
2022-05-25 13:50:00,130.75,130.76,130.56,130.56,128152.0,123.9977,124.0072,123.8175,123.8175,128152.0
2022-05-25 14:00:00,130.58,131.03,130.04,130.35,462237.0,123.8365,124.2633,123.3244,123.6184,462237.0
2022-05-25 14:10:00,130.36,130.84,130.26,130.59,365888.0,123.6279,124.0831,123.533,123.846,365888.0
2022-05-25 14:20:00,130.59,131.02,130.51,130.95,244216.0,123.846,124.2538,123.7701,124.1874,244216.0
2022-05-25 14:30:00,130.96,131.07,130.69,130.71,228073.0,124.1969,124.3012,123.9408,123.9598,228073.0
2022-05-25 14:40:00,130.72,131.05,130.69,130.88,258254.0,123.9693,124.2822,123.9408,124.121,258254.0
2022-05-25 14:50:00,130.88,131.12,130.86,131.06,187738.0,124.121,124.3486,124.102,124.2917,187738.0
2022-05-25 15:00:00,131.07,131.62,131.02,131.6,299245.0,124.3012,124.8228,124.2538,124.8038,299245.0
2022-05-25 15:10:00,131.6,131.71,131.48,131.49,303608.0,124.8038,124.9082,124.69,124.6995,303608.0
2022-05-25 15:20:00,131.49,131.58,131.35,131.44,188945.0,124.6995,124.7849,124.5667,124.6521,188945.0
2022-05-25 15:30:00,131.45,131.58,131.22,131.27,191292.0,124.6616,124.7849,124.4435,124.4909,191292.0
2022-05-25 15:40:00,131.26,131.45,131.15,131.32,228042.0,124.4814,124.6616,124.3771,124.5383,228042.0
2022-05-25 15:50:00,131.32,131.4,131.01,131.27,695266.0,124.5383,124.6142,124.2443,124.4909,695266.0
2022-05-26 09:30:00,131.6,131.95,131.22,131.94,354864.0,124.8038,125.1358,124.4435,125.1263,354864.0
2022-05-26 09:40:00,131.95,132.2,131.6,131.71,203456.0,125.1358,125.3728,124.8038,124.9082,203456.0
2022-05-26 09:50:00,131.71,131.98,131.68,131.82,147663.0,124.9082,125.1642,124.8797,125.0125,147663.0
2022-05-26 10:00:00,131.83,132.02,131.77,131.85,152385.0,125.022,125.2021,124.9651,125.0409,152385.0
2022-05-26 10:10:00,131.84,131.91,131.68,131.82,143833.0,125.0314,125.0978,124.8797,125.0125,143833.0
2022-05-26 10:20:00,131.83,131.86,131.61,131.8,187380.0,125.022,125.0504,124.8133,124.9935,187380.0
2022-05-26 10:30:00,131.81,131.93,131.69,131.92,192557.0,125.003,125.1168,124.8892,125.1073,192557.0
2022-05-26 10:40:00,131.91,132.02,131.78,131.85,140292.0,125.0978,125.2021,124.9745,125.0409,140292.0
2022-05-26 10:50:00,131.86,132.02,131.81,131.9,164918.0,125.0504,125.2021,125.003,125.0883,164918.0
2022-05-26 11:00:00,131.9,132.0,131.82,131.96,101475.0,125.0883,125.1832,125.0125,125.1452,101475.0
2022-05-26 11:10:00,131.96,131.97,131.77,131.84,129948.0,125.1452,125.1547,124.9651,125.0314,129948.0
2022-05-26 11:20:00,131.84,131.9,131.63,131.68,100655.0,125.0314,125.0883,124.8323,124.8797,100655.0
2022-05-26 11:30:00,131.7,131.82,131.56,131.65,146243.0,124.8987,125.0125,124.7659,124.8513,146243.0
2022-05-26 11:40:00,131.65,131.7,131.45,131.52,101616.0,124.8513,124.8987,124.6616,124.728,101616.0
2022-05-26 11:50:00,131.51,131.58,131.35,131.47,135853.0,124.7185,124.7849,124.5667,124.6805,135853.0
2022-05-26 12:00:00,131.47,131.61,131.42,131.46,195021.0,124.6805,124.8133,124.6331,124.6711,195021.0
2022-05-26 12:10:00,131.46,131.58,131.3,131.31,136198.0,124.6711,124.7849,124.5193,124.5288,136198.0
2022-05-26 12:20:00,131.3,131.5,131.29,131.49,226928.0,124.5193,124.709,124.5098,124.6995,226928.0
2022-05-26 12:30:00,131.51,131.62,131.5,131.58,105420.0,124.7185,124.8228,124.709,124.7849,105420.0
2022-05-26 12:40:00,131.58,131.58,131.44,131.49,108990.0,124.7849,124.7849,124.6521,124.6995,108990.0
2022-05-26 12:50:00,131.49,131.83,131.46,131.81,125681.0,124.6995,125.022,124.6711,125.003,125681.0
2022-05-26 13:00:00,131.8,132.01,131.78,132.01,86291.0,124.9935,125.1927,124.9745,125.1927,86291.0
2022-05-26 13:10:00,132.02,132.06,131.9,131.96,203507.0,125.2021,125.2401,125.0883,125.1452,203507.0
2022-05-26 13:20:00,131.96,132.03,131.84,131.88,215926.0,125.1452,125.2116,125.0314,125.0694,215926.0
2022-05-26 13:30:00,131.87,131.98,131.86,131.92,91361.0,125.0599,125.1642,125.0504,125.1073,91361.0
2022-05-26 13:40:00,131.92,132.0,131.92,131.97,142874.0,125.1073,125.1832,125.1073,125.1547,142874.0
2022-05-26 13:50:00,131.97,131.98,131.8,131.89,117622.0,125.1547,125.1642,124.9935,125.0789,117622.0
2022-05-26 14:00:00,131.88,132.0,131.86,131.93,144474.0,125.0694,125.1832,125.0504,125.1168,144474.0
2022-05-26 14:10:00,131.93,132.0,131.86,131.9,79606.0,125.1168,125.1832,125.0504,125.0883,79606.0
2022-05-26 14:20:00,131.91,132.14,131.91,132.04,198384.0,125.0978,125.3159,125.0978,125.2211,198384.0
2022-05-26 14:30:00,132.02,132.05,131.87,131.93,67842.0,125.2021,125.2306,125.0599,125.1168,67842.0
2022-05-26 14:40:00,131.93,132.11,131.88,132.04,97903.0,125.1168,125.2875,125.0694,125.2211,97903.0
2022-05-26 14:50:00,132.03,132.12,132.02,132.04,248301.0,125.2116,125.297,125.2021,125.2211,248301.0
2022-05-26 15:00:00,132.03,132.11,131.84,132.07,277166.0,125.2116,125.2875,125.0314,125.2496,277166.0
2022-05-26 15:10:00,132.07,132.09,131.85,131.92,511758.0,125.2496,125.2685,125.0409,125.1073,511758.0
2022-05-26 15:20:00,131.93,131.99,131.75,131.92,203427.0,125.1168,125.1737,124.9461,125.1073,203427.0
2022-05-26 15:30:00,131.91,132.01,131.81,131.97,399731.0,125.0978,125.1927,125.003,125.1547,399731.0
2022-05-26 15:40:00,131.97,132.26,131.93,132.23,331651.0,125.1547,125.4297,125.1168,125.4013,331651.0
2022-05-26 15:50:00,132.24,132.33,131.68,131.8,874007.0,125.4108,125.4961,124.8797,124.9935,874007.0
2022-05-27 09:30:00,131.93,132.2,131.51,132.17,408229.0,125.1168,125.3728,124.7185,125.3444,408229.0
2022-05-27 09:40:00,132.2,132.52,132.03,132.45,315502.0,125.3728,125.6763,125.2116,125.6099,315502.0
2022-05-27 09:50:00,132.44,132.95,132.33,132.86,413891.0,125.6005,126.0841,125.4961,125.9988,413891.0
2022-05-27 10:00:00,132.85,133.08,132.77,132.79,285242.0,125.9893,126.2074,125.9134,125.9324,285242.0
2022-05-27 10:10:00,132.79,132.84,132.68,132.83,271765.0,125.9324,125.9798,125.8281,125.9703,271765.0
2022-05-27 10:20:00,132.83,133.1,132.79,132.92,205686.0,125.9703,126.2264,125.9324,126.0557,205686.0
2022-05-27 10:30:00,132.95,133.06,132.79,132.88,193770.0,126.0841,126.1884,125.9324,126.0177,193770.0
2022-05-27 10:40:00,132.88,132.98,132.73,132.95,242038.0,126.0177,126.1126,125.8755,126.0841,242038.0
2022-05-27 10:50:00,132.95,133.0,132.79,132.86,221646.0,126.0841,126.1315,125.9324,125.9988,221646.0
2022-05-27 11:00:00,132.88,132.95,132.79,132.93,221232.0,126.0177,126.0841,125.9324,126.0651,221232.0
2022-05-27 11:10:00,132.94,133.16,132.86,133.1,166879.0,126.0746,126.2833,125.9988,126.2264,166879.0
2022-05-27 11:20:00,133.1,133.11,132.96,132.96,151918.0,126.2264,126.2359,126.0936,126.0936,151918.0
2022-05-27 11:30:00,132.97,133.11,132.93,132.97,167052.0,126.1031,126.2359,126.0651,126.1031,167052.0
2022-05-27 11:40:00,132.97,133.11,132.94,133.06,200786.0,126.1031,126.2359,126.0746,126.1884,200786.0
2022-05-27 11:50:00,133.06,133.1,132.99,133.09,158475.0,126.1884,126.2264,126.122,126.2169,158475.0
2022-05-27 12:00:00,133.09,133.16,133.02,133.13,410974.0,126.2169,126.2833,126.1505,126.2548,410974.0
2022-05-27 12:10:00,133.14,133.16,133.0,133.06,432088.0,126.2643,126.2833,126.1315,126.1884,432088.0
2022-05-27 12:20:00,133.06,133.06,132.85,133.0,249435.0,126.1884,126.1884,125.9893,126.1315,249435.0
2022-05-27 12:30:00,133.0,133.13,132.94,133.08,191973.0,126.1315,126.2548,126.0746,126.2074,191973.0
2022-05-27 12:40:00,133.09,133.1,132.99,133.05,160044.0,126.2169,126.2264,126.122,126.179,160044.0
2022-05-27 12:50:00,133.05,133.23,133.04,133.16,171550.0,126.179,126.3497,126.1695,126.2833,171550.0
2022-05-27 13:00:00,133.16,133.32,133.11,133.25,236408.0,126.2833,126.435,126.2359,126.3686,236408.0
2022-05-27 13:10:00,133.25,133.29,133.16,133.21,190500.0,126.3686,126.4066,126.2833,126.3307,190500.0
2022-05-27 13:20:00,133.2,133.32,133.18,133.3,187003.0,126.3212,126.435,126.3022,126.416,187003.0
2022-05-27 13:30:00,133.31,133.36,133.16,133.17,185639.0,126.4255,126.4729,126.2833,126.2928,185639.0
2022-05-27 13:40:00,133.17,133.24,133.12,133.16,257022.0,126.2928,126.3591,126.2453,126.2833,257022.0
2022-05-27 13:50:00,133.16,133.17,133.09,133.1,194395.0,126.2833,126.2928,126.2169,126.2264,194395.0
2022-05-27 14:00:00,133.11,133.21,133.07,133.19,227814.0,126.2359,126.3307,126.1979,126.3117,227814.0
2022-05-27 14:10:00,133.19,133.21,133.11,133.15,218354.0,126.3117,126.3307,126.2359,126.2738,218354.0
2022-05-27 14:20:00,133.15,133.17,132.95,132.98,217665.0,126.2738,126.2928,126.0841,126.1126,217665.0
2022-05-27 14:30:00,132.99,133.09,132.97,133.0,273643.0,126.122,126.2169,126.1031,126.1315,273643.0
2022-05-27 14:40:00,133.0,133.18,132.95,133.17,242316.0,126.1315,126.3022,126.0841,126.2928,242316.0
2022-05-27 14:50:00,133.16,133.23,133.09,133.19,352419.0,126.2833,126.3497,126.2169,126.3117,352419.0
2022-05-27 15:00:00,133.18,133.53,133.17,133.51,342512.0,126.3022,126.6342,126.2928,126.6152,342512.0
2022-05-27 15:10:00,133.53,133.55,133.39,133.48,331778.0,126.6342,126.6531,126.5014,126.5867,331778.0
2022-05-27 15:20:00,133.49,133.68,133.42,133.63,428293.0,126.5962,126.7764,126.5298,126.729,428293.0
2022-05-27 15:30:00,133.63,133.76,133.49,133.59,525418.0,126.729,126.8523,126.5962,126.6911,525418.0
2022-05-27 15:40:00,133.59,133.73,133.55,133.66,591564.0,126.6911,126.8238,126.6531,126.7574,591564.0
2022-05-27 15:50:00,133.66,134.05,133.63,134.03,1290904.0,126.7574,127.1273,126.729,127.1083,1290904.0
2022-05-31 09:30:00,132.84,133.08,131.55,131.75,534202.0,125.9798,126.2074,124.7564,124.9461,534202.0
2022-05-31 09:40:00,131.77,131.77,131.16,131.44,377687.0,124.9651,124.9651,124.3866,124.6521,377687.0
2022-05-31 09:50:00,131.45,131.94,131.35,131.73,224060.0,124.6616,125.1263,124.5667,124.9271,224060.0
2022-05-31 10:00:00,131.71,132.03,131.67,131.95,199943.0,124.9082,125.2116,124.8702,125.1358,199943.0
2022-05-31 10:10:00,131.95,132.25,131.93,132.14,196403.0,125.1358,125.4203,125.1168,125.3159,196403.0
2022-05-31 10:20:00,132.14,132.51,131.78,131.81,192973.0,125.3159,125.6668,124.9745,125.003,192973.0
2022-05-31 10:30:00,131.8,132.24,131.78,132.09,184648.0,124.9935,125.4108,124.9745,125.2685,184648.0
2022-05-31 10:40:00,132.12,132.28,132.07,132.19,304949.0,125.297,125.4487,125.2496,125.3634,304949.0
2022-05-31 10:50:00,132.19,132.31,132.09,132.21,155878.0,125.3634,125.4772,125.2685,125.3823,155878.0
2022-05-31 11:00:00,132.2,132.39,131.91,131.97,115548.0,125.3728,125.553,125.0978,125.1547,115548.0
2022-05-31 11:10:00,131.98,132.0,131.78,131.84,107388.0,125.1642,125.1832,124.9745,125.0314,107388.0
2022-05-31 11:20:00,131.83,131.94,131.77,131.82,84146.0,125.022,125.1263,124.9651,125.0125,84146.0
2022-05-31 11:30:00,131.8,131.97,131.77,131.96,65439.0,124.9935,125.1547,124.9651,125.1452,65439.0
2022-05-31 11:40:00,131.96,132.06,131.92,132.01,60867.0,125.1452,125.2401,125.1073,125.1927,60867.0
2022-05-31 11:50:00,131.99,132.4,131.99,132.36,88751.0,125.1737,125.5625,125.1737,125.5246,88751.0
2022-05-31 12:00:00,132.36,132.56,132.35,132.35,116346.0,125.5246,125.7143,125.5151,125.5151,116346.0
2022-05-31 12:10:00,132.36,132.43,132.16,132.26,130550.0,125.5246,125.591,125.3349,125.4297,130550.0
2022-05-31 12:20:00,132.26,132.32,132.13,132.32,138874.0,125.4297,125.4867,125.3065,125.4867,138874.0
2022-05-31 12:30:00,132.33,132.63,132.27,132.61,79309.0,125.4961,125.7806,125.4392,125.7617,79309.0
2022-05-31 12:40:00,132.61,132.71,132.51,132.55,73855.0,125.7617,125.8565,125.6668,125.7048,73855.0
2022-05-31 12:50:00,132.55,132.66,132.48,132.49,84718.0,125.7048,125.8091,125.6384,125.6479,84718.0
2022-05-31 13:00:00,132.48,132.63,132.36,132.61,74949.0,125.6384,125.7806,125.5246,125.7617,74949.0
2022-05-31 13:10:00,132.6,132.6,132.21,132.29,86722.0,125.7522,125.7522,125.3823,125.4582,86722.0
2022-05-31 13:20:00,132.3,132.37,132.27,132.34,55399.0,125.4677,125.5341,125.4392,125.5056,55399.0
2022-05-31 13:30:00,132.32,132.62,132.29,132.46,93106.0,125.4867,125.7712,125.4582,125.6194,93106.0
2022-05-31 13:40:00,132.46,132.59,132.41,132.42,121829.0,125.6194,125.7427,125.572,125.5815,121829.0
2022-05-31 13:50:00,132.42,132.82,132.41,132.78,73921.0,125.5815,125.9608,125.572,125.9229,73921.0
2022-05-31 14:00:00,132.77,132.85,132.58,132.65,110109.0,125.9134,125.9893,125.7332,125.7996,110109.0
2022-05-31 14:10:00,132.64,132.79,132.63,132.79,74177.0,125.7901,125.9324,125.7806,125.9324,74177.0
2022-05-31 14:20:00,132.79,132.82,132.48,132.64,104015.0,125.9324,125.9608,125.6384,125.7901,104015.0
2022-05-31 14:30:00,132.64,132.71,132.55,132.67,147969.0,125.7901,125.8565,125.7048,125.8186,147969.0
2022-05-31 14:40:00,132.67,132.67,132.19,132.27,112965.0,125.8186,125.8186,125.3634,125.4392,112965.0
2022-05-31 14:50:00,132.26,132.3,131.96,132.12,162220.0,125.4297,125.4677,125.1452,125.297,162220.0
2022-05-31 15:00:00,132.11,132.11,131.75,132.01,232238.0,125.2875,125.2875,124.9461,125.1927,232238.0
2022-05-31 15:10:00,132.0,132.32,131.89,132.05,239187.0,125.1832,125.4867,125.0789,125.2306,239187.0
2022-05-31 15:20:00,132.05,132.23,132.03,132.15,252053.0,125.2306,125.4013,125.2116,125.3254,252053.0
2022-05-31 15:30:00,132.15,132.41,132.14,132.35,319673.0,125.3254,125.572,125.3159,125.5151,319673.0
2022-05-31 15:40:00,132.35,132.44,132.05,132.13,431484.0,125.5151,125.6005,125.2306,125.3065,431484.0
2022-05-31 15:50:00,132.13,132.6,132.08,132.26,1508722.0,125.3065,125.7522,125.259,125.4297,1508722.0
2022-06-01 09:30:00,132.71,132.73,131.65,131.66,553017.0,125.8565,125.8755,124.8513,124.8607,553017.0
2022-06-01 09:40:00,131.66,131.82,130.81,130.93,444731.0,124.8607,125.0125,124.0546,124.1684,444731.0
2022-06-01 09:50:00,130.95,131.38,130.74,131.26,297860.0,124.1874,124.5952,123.9882,124.4814,297860.0
2022-06-01 10:00:00,131.27,131.3,130.55,130.68,236967.0,124.4909,124.5193,123.8081,123.9313,236967.0
2022-06-01 10:10:00,130.69,130.79,130.4,130.48,182604.0,123.9408,124.0357,123.6658,123.7417,182604.0
2022-06-01 10:20:00,130.47,130.62,130.39,130.44,208302.0,123.7322,123.8744,123.6563,123.7037,208302.0
2022-06-01 10:30:00,130.43,130.57,130.19,130.21,188866.0,123.6943,123.827,123.4666,123.4856,188866.0
2022-06-01 10:40:00,130.2,130.21,129.94,130.05,166282.0,123.4761,123.4856,123.2296,123.3339,166282.0
2022-06-01 10:50:00,130.06,130.23,129.98,130.14,123338.0,123.3434,123.5046,123.2675,123.4192,123338.0
2022-06-01 11:00:00,130.14,130.17,129.92,130.0,181079.0,123.4192,123.4477,123.2106,123.2865,181079.0
2022-06-01 11:10:00,130.0,130.19,129.82,130.0,150587.0,123.2865,123.4666,123.1158,123.2865,150587.0
2022-06-01 11:20:00,129.98,130.01,129.62,129.79,91648.0,123.2675,123.2959,122.9261,123.0873,91648.0
2022-06-01 11:30:00,129.78,129.86,129.6,129.64,80592.0,123.0778,123.1537,122.9071,122.9451,80592.0
2022-06-01 11:40:00,129.6,129.63,129.32,129.32,118649.0,122.9071,122.9356,122.6416,122.6416,118649.0
2022-06-01 11:50:00,129.31,129.53,129.29,129.39,86634.0,122.6321,122.8407,122.6131,122.708,86634.0
2022-06-01 12:00:00,129.4,129.63,129.33,129.58,82231.0,122.7174,122.9356,122.6511,122.8882,82231.0
2022-06-01 12:10:00,129.56,129.69,129.48,129.66,91694.0,122.8692,122.9925,122.7933,122.964,91694.0
2022-06-01 12:20:00,129.65,129.67,129.49,129.51,68818.0,122.9545,122.9735,122.8028,122.8218,68818.0
2022-06-01 12:30:00,129.51,129.72,129.5,129.56,99991.0,122.8218,123.0209,122.8123,122.8692,99991.0
2022-06-01 12:40:00,129.55,129.65,129.34,129.39,79125.0,122.8597,122.9545,122.6605,122.708,79125.0
2022-06-01 12:50:00,129.39,129.56,129.32,129.49,91958.0,122.708,122.8692,122.6416,122.8028,91958.0
2022-06-01 13:00:00,129.5,129.79,129.45,129.76,163792.0,122.8123,123.0873,122.7649,123.0589,163792.0
2022-06-01 13:10:00,129.75,129.83,129.6,129.82,174384.0,123.0494,123.1252,122.9071,123.1158,174384.0
2022-06-01 13:20:00,129.82,130.11,129.8,130.01,136068.0,123.1158,123.3908,123.0968,123.2959,136068.0
2022-06-01 13:30:00,130.02,130.32,129.95,130.25,154548.0,123.3054,123.5899,123.239,123.5236,154548.0
2022-06-01 13:40:00,130.23,130.35,130.16,130.24,133068.0,123.5046,123.6184,123.4382,123.5141,133068.0
2022-06-01 13:50:00,130.24,130.27,129.99,130.01,214176.0,123.5141,123.5425,123.277,123.2959,214176.0
2022-06-01 14:00:00,130.0,130.24,129.99,130.2,134614.0,123.2865,123.5141,123.277,123.4761,134614.0
2022-06-01 14:10:00,130.21,130.21,130.01,130.08,80492.0,123.4856,123.4856,123.2959,123.3623,80492.0
2022-06-01 14:20:00,130.09,130.61,130.04,130.49,144485.0,123.3718,123.865,123.3244,123.7512,144485.0
2022-06-01 14:30:00,130.51,130.68,130.49,130.52,154332.0,123.7701,123.9313,123.7512,123.7796,154332.0
2022-06-01 14:40:00,130.51,130.77,130.49,130.63,262857.0,123.7701,124.0167,123.7512,123.8839,262857.0
2022-06-01 14:50:00,130.62,130.67,130.49,130.59,96865.0,123.8744,123.9219,123.7512,123.846,96865.0
2022-06-01 15:00:00,130.59,130.75,130.5,130.67,286172.0,123.846,123.9977,123.7606,123.9219,286172.0
2022-06-01 15:10:00,130.66,130.91,130.63,130.82,116067.0,123.9124,124.1495,123.8839,124.0641,116067.0
2022-06-01 15:20:00,130.82,130.92,130.71,130.81,86640.0,124.0641,124.1589,123.9598,124.0546,86640.0
2022-06-01 15:30:00,130.8,131.1,130.75,131.07,183380.0,124.0451,124.3297,123.9977,124.3012,183380.0
2022-06-01 15:40:00,131.08,131.08,130.76,130.84,322303.0,124.3107,124.3107,124.0072,124.0831,322303.0
2022-06-01 15:50:00,130.83,130.93,130.28,130.31,1194831.0,124.0736,124.1684,123.552,123.5805,1194831.0
2022-06-02 09:30:00,130.5,130.57,129.13,129.26,610840.0,123.7606,123.827,122.4614,122.5847,610840.0
2022-06-02 09:40:00,129.26,129.35,128.49,128.63,476200.0,122.5847,122.67,121.8544,121.9872,476200.0
2022-06-02 09:50:00,128.63,128.71,128.17,128.4,346939.0,121.9872,122.0631,121.551,121.7691,346939.0
2022-06-02 10:00:00,128.39,128.6,128.33,128.51,424252.0,121.7596,121.9588,121.7027,121.8734,424252.0
2022-06-02 10:10:00,128.51,129.13,128.5,128.8,315531.0,121.8734,122.4614,121.8639,122.1484,315531.0
2022-06-02 10:20:00,128.82,128.92,128.4,128.66,334306.0,122.1674,122.2622,121.7691,122.0157,334306.0
2022-06-02 10:30:00,128.69,128.91,128.6,128.79,127805.0,122.0441,122.2528,121.9588,122.1389,127805.0
2022-06-02 10:40:00,128.8,128.92,128.66,128.83,194600.0,122.1484,122.2622,122.0157,122.1769,194600.0
2022-06-02 10:50:00,128.82,129.02,128.74,129.01,88435.0,122.1674,122.3571,122.0915,122.3476,88435.0
2022-06-02 11:00:00,129.01,129.28,128.96,129.27,124007.0,122.3476,122.6036,122.3002,122.5942,124007.0
2022-06-02 11:10:00,129.27,129.63,129.27,129.56,363505.0,122.5942,122.9356,122.5942,122.8692,363505.0
2022-06-02 11:20:00,129.57,129.65,129.42,129.52,143240.0,122.8787,122.9545,122.7364,122.8312,143240.0
2022-06-02 11:30:00,129.55,129.62,129.41,129.52,76605.0,122.8597,122.9261,122.7269,122.8312,76605.0
2022-06-02 11:40:00,129.54,130.11,129.53,130.11,153085.0,122.8502,123.3908,122.8407,123.3908,153085.0
2022-06-02 11:50:00,130.11,130.24,129.92,129.96,147903.0,123.3908,123.5141,123.2106,123.2485,147903.0
2022-06-02 12:00:00,129.97,130.06,129.88,130.0,90882.0,123.258,123.3434,123.1727,123.2865,90882.0
2022-06-02 12:10:00,130.0,130.09,129.9,130.05,94749.0,123.2865,123.3718,123.1916,123.3339,94749.0
2022-06-02 12:20:00,130.05,130.18,129.99,130.18,78925.0,123.3339,123.4572,123.277,123.4572,78925.0
2022-06-02 12:30:00,130.2,130.22,130.11,130.2,273319.0,123.4761,123.4951,123.3908,123.4761,273319.0
2022-06-02 12:40:00,130.21,130.22,130.01,130.1,152967.0,123.4856,123.4951,123.2959,123.3813,152967.0
2022-06-02 12:50:00,130.11,130.25,130.1,130.18,95595.0,123.3908,123.5236,123.3813,123.4572,95595.0
2022-06-02 13:00:00,130.19,130.24,130.13,130.15,86446.0,123.4666,123.5141,123.4097,123.4287,86446.0
2022-06-02 13:10:00,130.15,130.19,130.0,130.05,58093.0,123.4287,123.4666,123.2865,123.3339,58093.0
2022-06-02 13:20:00,130.04,130.13,129.96,130.06,121308.0,123.3244,123.4097,123.2485,123.3434,121308.0
2022-06-02 13:30:00,130.07,130.3,130.06,130.29,134990.0,123.3528,123.571,123.3434,123.5615,134990.0
2022-06-02 13:40:00,130.3,130.47,130.22,130.47,193307.0,123.571,123.7322,123.4951,123.7322,193307.0
2022-06-02 13:50:00,130.47,130.5,130.28,130.43,274462.0,123.7322,123.7606,123.552,123.6943,274462.0
2022-06-02 14:00:00,130.42,130.57,130.32,130.53,147377.0,123.6848,123.827,123.5899,123.7891,147377.0
2022-06-02 14:10:00,130.53,130.58,130.45,130.57,88884.0,123.7891,123.8365,123.7132,123.827,88884.0
2022-06-02 14:20:00,130.57,130.61,130.48,130.55,80470.0,123.827,123.865,123.7417,123.8081,80470.0
2022-06-02 14:30:00,130.55,130.74,130.55,130.7,62842.0,123.8081,123.9882,123.8081,123.9503,62842.0
2022-06-02 14:40:00,130.71,130.72,130.61,130.61,118578.0,123.9598,123.9693,123.865,123.865,118578.0
2022-06-02 14:50:00,130.61,130.71,130.57,130.6,269198.0,123.865,123.9598,123.827,123.8555,269198.0
2022-06-02 15:00:00,130.59,130.78,130.57,130.7,191221.0,123.846,124.0262,123.827,123.9503,191221.0
2022-06-02 15:10:00,130.69,130.82,130.67,130.79,89760.0,123.9408,124.0641,123.9219,124.0357,89760.0
2022-06-02 15:20:00,130.79,130.85,130.65,130.79,161561.0,124.0357,124.0926,123.9029,124.0357,161561.0
2022-06-02 15:30:00,130.78,130.93,130.76,130.89,211577.0,124.0262,124.1684,124.0072,124.1305,211577.0
2022-06-02 15:40:00,130.89,131.12,130.87,131.05,310416.0,124.1305,124.3486,124.1115,124.2822,310416.0
2022-06-02 15:50:00,131.06,131.39,131.06,131.36,705363.0,124.2917,124.6047,124.2917,124.5762,705363.0
2022-06-03 09:30:00,130.46,130.99,130.41,130.94,333153.0,123.7227,124.2253,123.6753,124.1779,333153.0
2022-06-03 09:40:00,130.95,131.03,130.34,130.51,211329.0,124.1874,124.2633,123.6089,123.7701,211329.0
2022-06-03 09:50:00,130.51,130.61,130.34,130.61,246929.0,123.7701,123.865,123.6089,123.865,246929.0
2022-06-03 10:00:00,130.61,131.01,130.55,130.93,197817.0,123.865,124.2443,123.8081,124.1684,197817.0
2022-06-03 10:10:00,130.92,131.0,130.66,130.81,176759.0,124.1589,124.2348,123.9124,124.0546,176759.0
2022-06-03 10:20:00,130.8,130.82,130.51,130.75,108971.0,124.0451,124.0641,123.7701,123.9977,108971.0
2022-06-03 10:30:00,130.74,130.93,130.49,130.55,220067.0,123.9882,124.1684,123.7512,123.8081,220067.0
2022-06-03 10:40:00,130.53,130.58,130.39,130.48,159465.0,123.7891,123.8365,123.6563,123.7417,159465.0
2022-06-03 10:50:00,130.48,130.59,130.41,130.51,78702.0,123.7417,123.846,123.6753,123.7701,78702.0
2022-06-03 11:00:00,130.48,130.51,130.22,130.23,115133.0,123.7417,123.7701,123.4951,123.5046,115133.0
2022-06-03 11:10:00,130.24,130.25,130.06,130.17,123887.0,123.5141,123.5236,123.3434,123.4477,123887.0
2022-06-03 11:20:00,130.17,130.2,129.95,130.07,98123.0,123.4477,123.4761,123.239,123.3528,98123.0
2022-06-03 11:30:00,130.07,130.25,129.96,130.25,98358.0,123.3528,123.5236,123.2485,123.5236,98358.0
2022-06-03 11:40:00,130.25,130.28,129.97,130.0,55521.0,123.5236,123.552,123.258,123.2865,55521.0
2022-06-03 11:50:00,130.0,130.11,129.9,130.04,87950.0,123.2865,123.3908,123.1916,123.3244,87950.0
2022-06-03 12:00:00,130.03,130.24,130.03,130.07,42404.0,123.3149,123.5141,123.3149,123.3528,42404.0
2022-06-03 12:10:00,130.06,130.12,129.87,129.88,78983.0,123.3434,123.4003,123.1632,123.1727,78983.0
2022-06-03 12:20:00,129.87,130.19,129.84,130.15,44640.0,123.1632,123.4666,123.1347,123.4287,44640.0
2022-06-03 12:30:00,130.15,130.24,130.02,130.23,31946.0,123.4287,123.5141,123.3054,123.5046,31946.0
2022-06-03 12:40:00,130.22,130.25,130.1,130.22,39935.0,123.4951,123.5236,123.3813,123.4951,39935.0
2022-06-03 12:50:00,130.21,130.38,130.11,130.38,57862.0,123.4856,123.6468,123.3908,123.6468,57862.0
2022-06-03 13:00:00,130.37,130.67,130.34,130.54,68770.0,123.6374,123.9219,123.6089,123.7986,68770.0
2022-06-03 13:10:00,130.53,130.58,130.09,130.14,65186.0,123.7891,123.8365,123.3718,123.4192,65186.0
2022-06-03 13:20:00,130.15,130.33,130.14,130.27,53321.0,123.4287,123.5994,123.4192,123.5425,53321.0
2022-06-03 13:30:00,130.25,130.35,130.15,130.23,49376.0,123.5236,123.6184,123.4287,123.5046,49376.0
2022-06-03 13:40:00,130.24,130.25,130.01,130.18,54331.0,123.5141,123.5236,123.2959,123.4572,54331.0
2022-06-03 13:50:00,130.18,130.25,130.06,130.08,89921.0,123.4572,123.5236,123.3434,123.3623,89921.0
2022-06-03 14:00:00,130.08,130.14,129.95,130.07,74344.0,123.3623,123.4192,123.239,123.3528,74344.0
2022-06-03 14:10:00,130.07,130.25,130.07,130.25,84932.0,123.3528,123.5236,123.3528,123.5236,84932.0
2022-06-03 14:20:00,130.25,130.39,130.17,130.39,74531.0,123.5236,123.6563,123.4477,123.6563,74531.0
2022-06-03 14:30:00,130.38,130.39,130.1,130.18,47703.0,123.6468,123.6563,123.3813,123.4572,47703.0
2022-06-03 14:40:00,130.18,130.32,130.12,130.31,40314.0,123.4572,123.5899,123.4003,123.5805,40314.0
2022-06-03 14:50:00,130.3,130.36,130.25,130.33,68958.0,123.571,123.6279,123.5236,123.5994,68958.0
2022-06-03 15:00:00,130.34,130.37,130.02,130.09,81985.0,123.6089,123.6374,123.3054,123.3718,81985.0
2022-06-03 15:10:00,130.08,130.14,129.84,129.92,92601.0,123.3623,123.4192,123.1347,123.2106,92601.0
2022-06-03 15:20:00,129.93,130.11,129.88,130.11,113016.0,123.2201,123.3908,123.1727,123.3908,113016.0
2022-06-03 15:30:00,130.1,130.13,129.89,130.02,189266.0,123.3813,123.4097,123.1821,123.3054,189266.0
2022-06-03 15:40:00,130.02,130.08,129.68,129.77,238229.0,123.3054,123.3623,122.983,123.0683,238229.0
2022-06-03 15:50:00,129.77,130.04,129.65,129.83,601273.0,123.0683,123.3244,122.9545,123.1252,601273.0
2022-06-06 09:30:00,130.77,130.83,130.29,130.43,343949.0,124.0167,124.0736,123.5615,123.6943,343949.0
2022-06-06 09:40:00,130.4,130.84,130.27,130.4,360733.0,123.6658,124.0831,123.5425,123.6658,360733.0
2022-06-06 09:50:00,130.39,130.61,130.23,130.53,303936.0,123.6563,123.865,123.5046,123.7891,303936.0
2022-06-06 10:00:00,130.53,130.9,130.47,130.79,266671.0,123.7891,124.14,123.7322,124.0357,266671.0
2022-06-06 10:10:00,130.78,130.93,130.76,130.78,125742.0,124.0262,124.1684,124.0072,124.0262,125742.0
2022-06-06 10:20:00,130.78,130.89,130.69,130.77,132472.0,124.0262,124.1305,123.9408,124.0167,132472.0
2022-06-06 10:30:00,130.76,130.93,130.74,130.84,128550.0,124.0072,124.1684,123.9882,124.0831,128550.0
2022-06-06 10:40:00,130.84,130.96,130.75,130.87,124688.0,124.0831,124.1969,123.9977,124.1115,124688.0
2022-06-06 10:50:00,130.88,130.95,130.73,130.92,121066.0,124.121,124.1874,123.9788,124.1589,121066.0
2022-06-06 11:00:00,130.93,131.02,130.79,130.8,223949.0,124.1684,124.2538,124.0357,124.0451,223949.0
2022-06-06 11:10:00,130.8,130.8,130.31,130.31,242191.0,124.0451,124.0451,123.5805,123.5805,242191.0
2022-06-06 11:20:00,130.3,130.33,130.21,130.28,297603.0,123.571,123.5994,123.4856,123.552,297603.0
2022-06-06 11:30:00,130.27,130.35,130.21,130.29,161505.0,123.5425,123.6184,123.4856,123.5615,161505.0
2022-06-06 11:40:00,130.28,130.58,130.27,130.44,77420.0,123.552,123.8365,123.5425,123.7037,77420.0
2022-06-06 11:50:00,130.43,130.54,130.4,130.47,96783.0,123.6943,123.7986,123.6658,123.7322,96783.0
2022-06-06 12:00:00,130.46,130.52,130.04,130.04,100633.0,123.7227,123.7796,123.3244,123.3244,100633.0
2022-06-06 12:10:00,130.04,130.13,129.93,130.11,88290.0,123.3244,123.4097,123.2201,123.3908,88290.0
2022-06-06 12:20:00,130.1,130.14,129.87,129.89,92665.0,123.3813,123.4192,123.1632,123.1821,92665.0
2022-06-06 12:30:00,129.88,129.96,129.83,129.93,68210.0,123.1727,123.2485,123.1252,123.2201,68210.0
2022-06-06 12:40:00,129.92,129.99,129.87,129.89,59158.0,123.2106,123.277,123.1632,123.1821,59158.0
2022-06-06 12:50:00,129.88,129.97,129.72,129.92,48809.0,123.1727,123.258,123.0209,123.2106,48809.0
2022-06-06 13:00:00,129.92,129.92,129.67,129.88,66800.0,123.2106,123.2106,122.9735,123.1727,66800.0
2022-06-06 13:10:00,129.89,129.92,129.74,129.88,60922.0,123.1821,123.2106,123.0399,123.1727,60922.0
2022-06-06 13:20:00,129.87,129.92,129.8,129.87,66037.0,123.1632,123.2106,123.0968,123.1632,66037.0
2022-06-06 13:30:00,129.87,130.14,129.86,130.1,124485.0,123.1632,123.4192,123.1537,123.3813,124485.0
2022-06-06 13:40:00,130.1,130.29,130.09,130.2,133247.0,123.3813,123.5615,123.3718,123.4761,133247.0
2022-06-06 13:50:00,130.21,130.29,130.16,130.23,102204.0,123.4856,123.5615,123.4382,123.5046,102204.0
2022-06-06 14:00:00,130.24,130.25,130.06,130.12,113993.0,123.5141,123.5236,123.3434,123.4003,113993.0
2022-06-06 14:10:00,130.13,130.2,130.04,130.08,112577.0,123.4097,123.4761,123.3244,123.3623,112577.0
2022-06-06 14:20:00,130.08,130.12,129.86,129.91,118033.0,123.3623,123.4003,123.1537,123.2011,118033.0
2022-06-06 14:30:00,129.9,129.93,129.8,129.85,76490.0,123.1916,123.2201,123.0968,123.1442,76490.0
2022-06-06 14:40:00,129.83,129.99,129.79,129.86,74180.0,123.1252,123.277,123.0873,123.1537,74180.0
2022-06-06 14:50:00,129.86,129.92,129.64,129.85,85266.0,123.1537,123.2106,122.9451,123.1442,85266.0
2022-06-06 15:00:00,129.84,129.88,129.66,129.72,86681.0,123.1347,123.1727,122.964,123.0209,86681.0
2022-06-06 15:10:00,129.72,129.79,129.62,129.62,89350.0,123.0209,123.0873,122.9261,122.9261,89350.0
2022-06-06 15:20:00,129.61,129.7,129.5,129.53,209785.0,122.9166,123.002,122.8123,122.8407,209785.0
2022-06-06 15:30:00,129.53,129.63,129.49,129.61,161648.0,122.8407,122.9356,122.8028,122.9166,161648.0
2022-06-06 15:40:00,129.6,129.93,129.56,129.75,255350.0,122.9071,123.2201,122.8692,123.0494,255350.0
2022-06-06 15:50:00,129.75,130.01,129.75,129.81,819208.0,123.0494,123.2959,123.0494,123.1063,819208.0
2022-06-07 09:30:00,129.84,130.26,129.47,130.18,780002.0,123.1347,123.533,122.7838,123.4572,780002.0
2022-06-07 09:40:00,130.19,130.27,129.98,130.02,391538.0,123.4666,123.5425,123.2675,123.3054,391538.0
2022-06-07 09:50:00,130.01,130.02,129.72,129.82,159550.0,123.2959,123.3054,123.0209,123.1158,159550.0
2022-06-07 10:00:00,129.82,130.0,129.64,129.66,114135.0,123.1158,123.2865,122.9451,122.964,114135.0
2022-06-07 10:10:00,129.66,129.72,129.37,129.54,132309.0,122.964,123.0209,122.689,122.8502,132309.0
2022-06-07 10:20:00,129.54,129.88,129.45,129.81,247618.0,122.8502,123.1727,122.7649,123.1063,247618.0
2022-06-07 10:30:00,129.81,130.24,129.71,130.2,234671.0,123.1063,123.5141,123.0114,123.4761,234671.0
2022-06-07 10:40:00,130.2,130.34,130.11,130.29,133544.0,123.4761,123.6089,123.3908,123.5615,133544.0
2022-06-07 10:50:00,130.3,130.44,130.22,130.31,118653.0,123.571,123.7037,123.4951,123.5805,118653.0
2022-06-07 11:00:00,130.31,130.42,130.27,130.33,104825.0,123.5805,123.6848,123.5425,123.5994,104825.0
2022-06-07 11:10:00,130.34,130.55,130.34,130.44,71631.0,123.6089,123.8081,123.6089,123.7037,71631.0
2022-06-07 11:20:00,130.45,130.47,130.28,130.29,58420.0,123.7132,123.7322,123.552,123.5615,58420.0
2022-06-07 11:30:00,130.29,130.29,130.12,130.25,72864.0,123.5615,123.5615,123.4003,123.5236,72864.0
2022-06-07 11:40:00,130.26,130.33,130.07,130.08,53031.0,123.533,123.5994,123.3528,123.3623,53031.0
2022-06-07 11:50:00,130.06,130.18,129.98,130.14,86565.0,123.3434,123.4572,123.2675,123.4192,86565.0
2022-06-07 12:00:00,130.14,130.19,129.92,129.97,96971.0,123.4192,123.4666,123.2106,123.258,96971.0
2022-06-07 12:10:00,129.97,130.02,129.86,129.96,89218.0,123.258,123.3054,123.1537,123.2485,89218.0
2022-06-07 12:20:00,129.94,130.19,129.93,130.17,43257.0,123.2296,123.4666,123.2201,123.4477,43257.0
2022-06-07 12:30:00,130.16,130.33,130.16,130.29,100722.0,123.4382,123.5994,123.4382,123.5615,100722.0
2022-06-07 12:40:00,130.29,130.41,130.28,130.29,76478.0,123.5615,123.6753,123.552,123.5615,76478.0
2022-06-07 12:50:00,130.28,130.38,130.22,130.33,50610.0,123.552,123.6468,123.4951,123.5994,50610.0
2022-06-07 13:00:00,130.34,130.51,130.25,130.51,71747.0,123.6089,123.7701,123.5236,123.7701,71747.0
2022-06-07 13:10:00,130.51,130.65,130.44,130.58,89827.0,123.7701,123.9029,123.7037,123.8365,89827.0
2022-06-07 13:20:00,130.56,130.67,130.53,130.59,98461.0,123.8175,123.9219,123.7891,123.846,98461.0
2022-06-07 13:30:00,130.59,130.7,130.59,130.69,89879.0,123.846,123.9503,123.846,123.9408,89879.0
2022-06-07 13:40:00,130.68,130.77,130.65,130.71,52263.0,123.9313,124.0167,123.9029,123.9598,52263.0
2022-06-07 13:50:00,130.71,130.76,130.66,130.66,35910.0,123.9598,124.0072,123.9124,123.9124,35910.0
2022-06-07 14:00:00,130.67,130.92,130.64,130.91,118696.0,123.9219,124.1589,123.8934,124.1495,118696.0
2022-06-07 14:10:00,130.91,131.1,130.91,131.0,90241.0,124.1495,124.3297,124.1495,124.2348,90241.0
2022-06-07 14:20:00,130.99,131.07,130.97,131.05,57012.0,124.2253,124.3012,124.2064,124.2822,57012.0
2022-06-07 14:30:00,131.04,131.16,130.99,131.05,137060.0,124.2728,124.3866,124.2253,124.2822,137060.0
2022-06-07 14:40:00,131.05,131.06,130.77,130.82,80879.0,124.2822,124.2917,124.0167,124.0641,80879.0
2022-06-07 14:50:00,130.82,130.96,130.75,130.95,101294.0,124.0641,124.1969,123.9977,124.1874,101294.0
2022-06-07 15:00:00,130.96,131.08,130.93,131.0,86949.0,124.1969,124.3107,124.1684,124.2348,86949.0
2022-06-07 15:10:00,131.0,131.04,130.91,131.03,97769.0,124.2348,124.2728,124.1495,124.2633,97769.0
2022-06-07 15:20:00,131.02,131.16,131.02,131.12,85606.0,124.2538,124.3866,124.2538,124.3486,85606.0
2022-06-07 15:30:00,131.12,131.33,131.09,131.33,274790.0,124.3486,124.5478,124.3202,124.5478,274790.0
2022-06-07 15:40:00,131.34,131.5,131.32,131.47,261055.0,124.5573,124.709,124.5383,124.6805,261055.0
2022-06-07 15:50:00,131.46,131.66,131.42,131.51,771578.0,124.6711,124.8607,124.6331,124.7185,771578.0
2022-06-08 09:30:00,131.16,131.31,130.8,131.28,366651.0,124.3866,124.5288,124.0451,124.5004,366651.0
2022-06-08 09:40:00,131.28,131.35,130.96,131.19,228701.0,124.5004,124.5667,124.1969,124.415,228701.0
2022-06-08 09:50:00,131.2,131.51,131.16,131.26,200129.0,124.4245,124.7185,124.3866,124.4814,200129.0
2022-06-08 10:00:00,131.26,131.34,130.96,131.0,116606.0,124.4814,124.5573,124.1969,124.2348,116606.0
2022-06-08 10:10:00,130.99,131.02,130.74,130.98,103752.0,124.2253,124.2538,123.9882,124.2159,103752.0
2022-06-08 10:20:00,131.0,131.24,131.0,131.07,73988.0,124.2348,124.4624,124.2348,124.3012,73988.0
2022-06-08 10:30:00,131.06,131.39,131.02,131.32,127100.0,124.2917,124.6047,124.2538,124.5383,127100.0
2022-06-08 10:40:00,131.33,131.34,131.14,131.28,81701.0,124.5478,124.5573,124.3676,124.5004,81701.0
2022-06-08 10:50:00,131.3,131.35,131.09,131.18,102940.0,124.5193,124.5667,124.3202,124.4055,102940.0
2022-06-08 11:00:00,131.18,131.24,131.11,131.22,73696.0,124.4055,124.4624,124.3391,124.4435,73696.0
2022-06-08 11:10:00,131.22,131.54,131.2,131.46,53279.0,124.4435,124.7469,124.4245,124.6711,53279.0
2022-06-08 11:20:00,131.46,131.51,131.41,131.46,45695.0,124.6711,124.7185,124.6236,124.6711,45695.0
2022-06-08 11:30:00,131.47,131.61,131.43,131.56,80772.0,124.6805,124.8133,124.6426,124.7659,80772.0
2022-06-08 11:40:00,131.56,131.64,131.46,131.57,93046.0,124.7659,124.8418,124.6711,124.7754,93046.0
2022-06-08 11:50:00,131.57,131.61,131.48,131.56,52809.0,124.7754,124.8133,124.69,124.7659,52809.0
2022-06-08 12:00:00,131.56,131.61,131.44,131.52,62753.0,124.7659,124.8133,124.6521,124.728,62753.0
2022-06-08 12:10:00,131.53,131.59,131.44,131.47,39432.0,124.7374,124.7943,124.6521,124.6805,39432.0
2022-06-08 12:20:00,131.48,131.5,131.23,131.38,42369.0,124.69,124.709,124.4529,124.5952,42369.0
2022-06-08 12:30:00,131.37,131.37,130.95,130.96,60025.0,124.5857,124.5857,124.1874,124.1969,60025.0
2022-06-08 12:40:00,130.95,131.01,130.78,130.93,87076.0,124.1874,124.2443,124.0262,124.1684,87076.0
2022-06-08 12:50:00,130.91,131.03,130.84,131.02,23731.0,124.1495,124.2633,124.0831,124.2538,23731.0
2022-06-08 13:00:00,131.01,131.02,130.72,130.83,35622.0,124.2443,124.2538,123.9693,124.0736,35622.0
2022-06-08 13:10:00,130.83,130.85,130.65,130.82,31880.0,124.0736,124.0926,123.9029,124.0641,31880.0
2022-06-08 13:20:00,130.82,130.82,130.64,130.65,26791.0,124.0641,124.0641,123.8934,123.9029,26791.0
2022-06-08 13:30:00,130.65,130.68,130.38,130.4,48738.0,123.9029,123.9313,123.6468,123.6658,48738.0
2022-06-08 13:40:00,130.38,130.64,130.37,130.56,59501.0,123.6468,123.8934,123.6374,123.8175,59501.0
2022-06-08 13:50:00,130.58,130.59,130.4,130.44,41632.0,123.8365,123.846,123.6658,123.7037,41632.0
2022-06-08 14:00:00,130.43,130.58,130.42,130.46,69041.0,123.6943,123.8365,123.6848,123.7227,69041.0
2022-06-08 14:10:00,130.48,130.56,130.43,130.48,43973.0,123.7417,123.8175,123.6943,123.7417,43973.0
2022-06-08 14:20:00,130.49,130.57,130.28,130.37,49491.0,123.7512,123.827,123.552,123.6374,49491.0
2022-06-08 14:30:00,130.36,130.48,130.26,130.38,58108.0,123.6279,123.7417,123.533,123.6468,58108.0
2022-06-08 14:40:00,130.38,130.54,130.37,130.43,51573.0,123.6468,123.7986,123.6374,123.6943,51573.0
2022-06-08 14:50:00,130.42,130.45,130.3,130.34,70551.0,123.6848,123.7132,123.571,123.6089,70551.0
2022-06-08 15:00:00,130.35,130.35,130.12,130.18,124566.0,123.6184,123.6184,123.4003,123.4572,124566.0
2022-06-08 15:10:00,130.18,130.46,130.16,130.45,138438.0,123.4572,123.7227,123.4382,123.7132,138438.0
2022-06-08 15:20:00,130.45,130.62,130.43,130.59,108855.0,123.7132,123.8744,123.6943,123.846,108855.0
2022-06-08 15:30:00,130.6,130.69,130.52,130.58,192051.0,123.8555,123.9408,123.7796,123.8365,192051.0
2022-06-08 15:40:00,130.58,130.61,130.36,130.37,238737.0,123.8365,123.865,123.6279,123.6374,238737.0
2022-06-08 15:50:00,130.36,130.58,130.33,130.51,557522.0,123.6279,123.8365,123.5994,123.7701,557522.0
2022-06-09 09:30:00,130.05,130.33,129.66,130.02,259652.0,123.3339,123.5994,122.964,123.3054,259652.0
2022-06-09 09:40:00,130.01,130.08,129.59,129.84,169382.0,123.2959,123.3623,122.8976,123.1347,169382.0
2022-06-09 09:50:00,129.85,130.49,129.82,130.4,130602.0,123.1442,123.7512,123.1158,123.6658,130602.0
2022-06-09 10:00:00,130.42,130.42,129.76,129.76,217736.0,123.6848,123.6848,123.0589,123.0589,217736.0
2022-06-09 10:10:00,129.78,129.87,129.45,129.78,107647.0,123.0778,123.1632,122.7649,123.0778,107647.0
2022-06-09 10:20:00,129.79,129.86,129.55,129.64,131868.0,123.0873,123.1537,122.8597,122.9451,131868.0
2022-06-09 10:30:00,129.68,129.76,129.52,129.72,86193.0,122.983,123.0589,122.8312,123.0209,86193.0
2022-06-09 10:40:00,129.7,129.71,129.34,129.4,124897.0,123.002,123.0114,122.6605,122.7174,124897.0
2022-06-09 10:50:00,129.39,129.39,129.1,129.36,94053.0,122.708,122.708,122.4329,122.6795,94053.0
2022-06-09 11:00:00,129.34,129.4,129.02,129.16,80354.0,122.6605,122.7174,122.3571,122.4898,80354.0
2022-06-09 11:10:00,129.15,129.36,129.13,129.35,211730.0,122.4804,122.6795,122.4614,122.67,211730.0
2022-06-09 11:20:00,129.4,129.53,129.25,129.3,115038.0,122.7174,122.8407,122.5752,122.6226,115038.0
2022-06-09 11:30:00,129.29,129.46,129.23,129.35,116232.0,122.6131,122.7743,122.5562,122.67,116232.0
2022-06-09 11:40:00,129.37,129.66,129.31,129.34,89126.0,122.689,122.964,122.6321,122.6605,89126.0
2022-06-09 11:50:00,129.34,129.55,129.25,129.54,39855.0,122.6605,122.8597,122.5752,122.8502,39855.0
2022-06-09 12:00:00,129.55,129.62,129.42,129.51,63111.0,122.8597,122.9261,122.7364,122.8218,63111.0
2022-06-09 12:10:00,129.49,129.49,129.36,129.42,52118.0,122.8028,122.8028,122.6795,122.7364,52118.0
2022-06-09 12:20:00,129.43,129.75,129.43,129.71,79982.0,122.7459,123.0494,122.7459,123.0114,79982.0
2022-06-09 12:30:00,129.72,129.81,129.64,129.81,134802.0,123.0209,123.1063,122.9451,123.1063,134802.0
2022-06-09 12:40:00,129.81,129.92,129.76,129.82,91770.0,123.1063,123.2106,123.0589,123.1158,91770.0
2022-06-09 12:50:00,129.83,129.94,129.66,129.9,48683.0,123.1252,123.2296,122.964,123.1916,48683.0
2022-06-09 13:00:00,129.9,130.03,129.86,129.94,46282.0,123.1916,123.3149,123.1537,123.2296,46282.0
2022-06-09 13:10:00,129.96,129.98,129.81,129.85,42171.0,123.2485,123.2675,123.1063,123.1442,42171.0
2022-06-09 13:20:00,129.85,129.86,129.61,129.66,80026.0,123.1442,123.1537,122.9166,122.964,80026.0
2022-06-09 13:30:00,129.66,129.66,129.51,129.56,55684.0,122.964,122.964,122.8218,122.8692,55684.0
2022-06-09 13:40:00,129.55,129.67,129.49,129.61,36368.0,122.8597,122.9735,122.8028,122.9166,36368.0
2022-06-09 13:50:00,129.63,129.78,129.62,129.78,48631.0,122.9356,123.0778,122.9261,123.0778,48631.0
2022-06-09 14:00:00,129.78,129.78,129.49,129.58,72624.0,123.0778,123.0778,122.8028,122.8882,72624.0
2022-06-09 14:10:00,129.57,129.61,129.49,129.54,74119.0,122.8787,122.9166,122.8028,122.8502,74119.0
2022-06-09 14:20:00,129.55,129.57,129.37,129.45,47185.0,122.8597,122.8787,122.689,122.7649,47185.0
2022-06-09 14:30:00,129.44,129.44,129.16,129.19,618102.0,122.7554,122.7554,122.4898,122.5183,618102.0
2022-06-09 14:40:00,129.19,129.36,129.15,129.3,77650.0,122.5183,122.6795,122.4804,122.6226,77650.0
2022-06-09 14:50:00,129.29,129.33,129.04,129.06,129389.0,122.6131,122.6511,122.376,122.395,129389.0
2022-06-09 15:00:00,129.03,129.08,128.68,128.69,258290.0,122.3666,122.414,122.0346,122.0441,258290.0
2022-06-09 15:10:00,128.7,128.77,128.6,128.69,160923.0,122.0536,122.12,121.9588,122.0441,160923.0
2022-06-09 15:20:00,128.69,128.76,128.38,128.38,202530.0,122.0441,122.1105,121.7501,121.7501,202530.0
2022-06-09 15:30:00,128.38,128.49,128.29,128.39,416320.0,121.7501,121.8544,121.6648,121.7596,416320.0
2022-06-09 15:40:00,128.39,128.39,127.78,127.82,580569.0,121.7596,121.7596,121.1811,121.219,580569.0
2022-06-09 15:50:00,127.83,128.03,127.5,127.53,1099776.0,121.2285,121.4182,120.9156,120.944,1099776.0
2022-06-10 09:30:00,126.03,126.09,125.16,125.44,550000.0,119.5215,119.5784,118.6964,118.962,550000.0
2022-06-10 09:40:00,125.43,125.98,125.37,125.84,396683.0,118.9525,119.4741,118.8956,119.3413,396683.0
2022-06-10 09:50:00,125.84,125.89,125.58,125.85,236398.0,119.3413,119.3887,119.0947,119.3508,236398.0
2022-06-10 10:00:00,125.83,125.83,125.13,125.37,263006.0,119.3318,119.3318,118.668,118.8956,263006.0
2022-06-10 10:10:00,125.37,125.39,125.09,125.2,165453.0,118.8956,118.9145,118.63,118.7343,165453.0
2022-06-10 10:20:00,125.22,125.27,124.99,125.05,181724.0,118.7533,118.8007,118.5352,118.5921,181724.0
2022-06-10 10:30:00,125.03,125.77,125.03,125.7,183312.0,118.5731,119.2749,118.5731,119.2085,183312.0
2022-06-10 10:40:00,125.69,125.94,125.65,125.93,290819.0,119.199,119.4361,119.1611,119.4266,290819.0
2022-06-10 10:50:00,125.92,125.95,125.64,125.67,245477.0,119.4172,119.4456,119.1516,119.1801,245477.0
2022-06-10 11:00:00,125.66,125.79,125.56,125.73,232423.0,119.1706,119.2939,119.0758,119.237,232423.0
2022-06-10 11:10:00,125.73,125.98,125.67,125.97,308218.0,119.237,119.4741,119.1801,119.4646,308218.0
2022-06-10 11:20:00,125.98,126.03,125.54,125.55,208024.0,119.4741,119.5215,119.0568,119.0663,208024.0
2022-06-10 11:30:00,125.55,125.55,125.31,125.42,147152.0,119.0663,119.0663,118.8387,118.943,147152.0
2022-06-10 11:40:00,125.42,125.9,125.41,125.72,109256.0,118.943,119.3982,118.9335,119.2275,109256.0
2022-06-10 11:50:00,125.73,125.87,125.61,125.85,100180.0,119.237,119.3697,119.1232,119.3508,100180.0
2022-06-10 12:00:00,125.84,126.0,125.8,125.97,106104.0,119.3413,119.493,119.3034,119.4646,106104.0
2022-06-10 12:10:00,125.96,125.96,125.48,125.53,109648.0,119.4551,119.4551,118.9999,119.0473,109648.0
2022-06-10 12:20:00,125.54,125.7,125.51,125.7,109110.0,119.0568,119.2085,119.0283,119.2085,109110.0
2022-06-10 12:30:00,125.72,125.82,125.61,125.82,143479.0,119.2275,119.3223,119.1232,119.3223,143479.0
2022-06-10 12:40:00,125.81,125.96,125.74,125.81,149823.0,119.3128,119.4551,119.2465,119.3128,149823.0
2022-06-10 12:50:00,125.8,125.8,125.6,125.76,165162.0,119.3034,119.3034,119.1137,119.2654,165162.0
2022-06-10 13:00:00,125.76,125.78,125.49,125.62,117005.0,119.2654,119.2844,119.0094,119.1327,117005.0
2022-06-10 13:10:00,125.63,125.76,125.47,125.74,90970.0,119.1421,119.2654,118.9904,119.2465,90970.0
2022-06-10 13:20:00,125.76,125.97,125.68,125.96,78023.0,119.2654,119.4646,119.1896,119.4551,78023.0
2022-06-10 13:30:00,125.98,126.02,125.71,126.02,99388.0,119.4741,119.512,119.218,119.512,99388.0
2022-06-10 13:40:00,126.02,126.2,125.92,126.2,219201.0,119.512,119.6827,119.4172,119.6827,219201.0
2022-06-10 13:50:00,126.19,126.26,125.94,126.03,131941.0,119.6732,119.7396,119.4361,119.5215,131941.0
2022-06-10 14:00:00,126.04,126.04,125.76,125.96,105924.0,119.531,119.531,119.2654,119.4551,105924.0
2022-06-10 14:10:00,125.96,126.21,125.86,126.18,84217.0,119.4551,119.6922,119.3603,119.6637,84217.0
2022-06-10 14:20:00,126.2,126.4,126.09,126.2,181223.0,119.6827,119.8724,119.5784,119.6827,181223.0
2022-06-10 14:30:00,126.2,126.35,126.13,126.17,140362.0,119.6827,119.825,119.6163,119.6543,140362.0
2022-06-10 14:40:00,126.15,126.3,126.02,126.3,85285.0,119.6353,119.7775,119.512,119.7775,85285.0
2022-06-10 14:50:00,126.3,126.44,126.19,126.36,122832.0,119.7775,119.9103,119.6732,119.8344,122832.0
2022-06-10 15:00:00,126.36,126.41,125.9,126.03,143659.0,119.8344,119.8819,119.3982,119.5215,143659.0
2022-06-10 15:10:00,126.03,126.35,126.0,126.31,146754.0,119.5215,119.825,119.493,119.787,146754.0
2022-06-10 15:20:00,126.33,126.66,126.04,126.4,198164.0,119.806,120.1189,119.531,119.8724,198164.0
2022-06-10 15:30:00,126.39,126.64,126.24,126.49,412501.0,119.8629,120.1,119.7206,119.9577,412501.0
2022-06-10 15:40:00,126.49,126.57,125.84,125.87,874705.0,119.9577,120.0336,119.3413,119.3697,874705.0
2022-06-10 15:50:00,125.86,126.09,125.43,125.46,1532567.0,119.3603,119.5784,118.9525,118.9809,1532567.0
2022-06-13 09:30:00,123.01,123.76,122.72,123.32,509486.0,116.6574,117.3687,116.3824,116.9514,509486.0
2022-06-13 09:40:00,123.29,123.39,122.88,123.11,612688.0,116.923,117.0178,116.5342,116.7523,612688.0
2022-06-13 09:50:00,123.11,123.18,122.86,122.87,370366.0,116.7523,116.8187,116.5152,116.5247,370366.0
2022-06-13 10:00:00,122.87,123.01,122.72,122.81,246583.0,116.5247,116.6574,116.3824,116.4678,246583.0
2022-06-13 10:10:00,122.79,122.87,122.24,122.34,256889.0,116.4488,116.5247,115.9272,116.022,256889.0
2022-06-13 10:20:00,122.34,122.54,122.32,122.43,361484.0,116.022,116.2117,116.0031,116.1074,361484.0
2022-06-13 10:30:00,122.42,122.81,122.39,122.74,235695.0,116.0979,116.4678,116.0695,116.4014,235695.0
2022-06-13 10:40:00,122.73,122.74,122.12,122.18,1544036.0,116.3919,116.4014,115.8134,115.8703,1544036.0
2022-06-13 10:50:00,122.17,122.47,122.14,122.37,189222.0,115.8608,116.1453,115.8324,116.0505,189222.0
2022-06-13 11:00:00,122.37,122.48,122.11,122.12,338640.0,116.0505,116.1548,115.8039,115.8134,338640.0
2022-06-13 11:10:00,122.11,122.59,122.04,122.56,204167.0,115.8039,116.2591,115.7375,116.2307,204167.0
2022-06-13 11:20:00,122.55,122.88,122.49,122.58,178735.0,116.2212,116.5342,116.1643,116.2496,178735.0
2022-06-13 11:30:00,122.57,122.87,122.42,122.85,239390.0,116.2402,116.5247,116.0979,116.5057,239390.0
2022-06-13 11:40:00,122.86,123.02,122.62,122.72,162280.0,116.5152,116.6669,116.2876,116.3824,162280.0
2022-06-13 11:50:00,122.72,122.84,122.4,122.61,255291.0,116.3824,116.4962,116.0789,116.2781,255291.0
2022-06-13 12:00:00,122.58,122.84,122.49,122.67,193368.0,116.2496,116.4962,116.1643,116.335,193368.0
2022-06-13 12:10:00,122.64,122.85,122.56,122.65,176035.0,116.3066,116.5057,116.2307,116.316,176035.0
2022-06-13 12:20:00,122.68,122.81,122.54,122.62,246953.0,116.3445,116.4678,116.2117,116.2876,246953.0
2022-06-13 12:30:00,122.59,123.06,122.41,122.97,135168.0,116.2591,116.7049,116.0884,116.6195,135168.0
2022-06-13 12:40:00,122.98,122.99,122.54,122.55,167099.0,116.629,116.6385,116.2117,116.2212,167099.0
2022-06-13 12:50:00,122.55,122.67,122.26,122.3,89579.0,116.2212,116.335,115.9462,115.9841,89579.0
2022-06-13 13:00:00,122.29,122.34,122.06,122.17,106442.0,115.9746,116.022,115.7565,115.8608,106442.0
2022-06-13 13:10:00,122.18,122.19,122.03,122.15,84600.0,115.8703,115.8798,115.7281,115.8419,84600.0
2022-06-13 13:20:00,122.15,122.18,121.98,122.08,195025.0,115.8419,115.8703,115.6806,115.7755,195025.0
2022-06-13 13:30:00,122.07,122.14,121.86,122.08,143145.0,115.766,115.8324,115.5668,115.7755,143145.0
2022-06-13 13:40:00,122.09,122.7,122.09,122.7,151406.0,115.785,116.3635,115.785,116.3635,151406.0
2022-06-13 13:50:00,122.7,122.78,122.44,122.61,135341.0,116.3635,116.4393,116.1169,116.2781,135341.0
2022-06-13 14:00:00,122.6,122.61,122.26,122.26,118490.0,116.2686,116.2781,115.9462,115.9462,118490.0
2022-06-13 14:10:00,122.25,122.37,122.15,122.31,150022.0,115.9367,116.0505,115.8419,115.9936,150022.0
2022-06-13 14:20:00,122.31,122.44,122.24,122.34,137180.0,115.9936,116.1169,115.9272,116.022,137180.0
2022-06-13 14:30:00,122.33,122.7,122.11,122.58,169281.0,116.0126,116.3635,115.8039,116.2496,169281.0
2022-06-13 14:40:00,122.58,122.74,122.49,122.56,472191.0,116.2496,116.4014,116.1643,116.2307,472191.0
2022-06-13 14:50:00,122.54,122.56,122.1,122.14,426333.0,116.2117,116.2307,115.7944,115.8324,426333.0
2022-06-13 15:00:00,122.15,122.28,121.98,122.05,267628.0,115.8419,115.9651,115.6806,115.747,267628.0
2022-06-13 15:10:00,122.04,122.45,121.79,122.16,559032.0,115.7375,116.1264,115.5004,115.8513,559032.0
2022-06-13 15:20:00,122.14,122.25,121.76,121.78,251403.0,115.8324,115.9367,115.472,115.491,251403.0
2022-06-13 15:30:00,121.76,121.93,121.52,121.54,482943.0,115.472,115.6332,115.2444,115.2634,482943.0
2022-06-13 15:40:00,121.55,121.64,121.27,121.56,566334.0,115.2728,115.3582,115.0073,115.2823,566334.0
2022-06-13 15:50:00,121.56,121.87,121.18,121.72,1337780.0,115.2823,115.5763,114.9219,115.4341,1337780.0
2022-06-14 09:30:00,121.55,121.86,121.09,121.36,458796.0,115.2728,115.5668,114.8366,115.0927,458796.0
2022-06-14 09:40:00,121.34,121.42,120.86,121.05,295652.0,115.0737,115.1496,114.6185,114.7987,295652.0
2022-06-14 09:50:00,121.07,121.54,120.82,121.5,195051.0,114.8176,115.2634,114.5805,115.2254,195051.0
2022-06-14 10:00:00,121.49,121.7,121.0,121.06,166109.0,115.2159,115.4151,114.7512,114.8081,166109.0
2022-06-14 10:10:00,121.06,121.06,120.69,120.79,122549.0,114.8081,114.8081,114.4573,114.5521,122549.0
2022-06-14 10:20:00,120.77,120.81,120.47,120.47,114394.0,114.5331,114.5711,114.2486,114.2486,114394.0
2022-06-14 10:30:00,120.48,120.67,120.36,120.47,165744.0,114.2581,114.4383,114.1443,114.2486,165744.0
2022-06-14 10:40:00,120.47,120.81,120.15,120.8,155763.0,114.2486,114.5711,113.9451,114.5616,155763.0
2022-06-14 10:50:00,120.8,121.04,120.69,120.79,122952.0,114.5616,114.7892,114.4573,114.5521,122952.0
2022-06-14 11:00:00,120.75,121.01,120.51,120.51,178876.0,114.5142,114.7607,114.2865,114.2865,178876.0
2022-06-14 11:10:00,120.51,120.62,120.35,120.57,180010.0,114.2865,114.3909,114.1348,114.3435,180010.0
2022-06-14 11:20:00,120.56,120.82,120.36,120.64,163432.0,114.334,114.5805,114.1443,114.4098,163432.0
2022-06-14 11:30:00,120.62,120.91,120.42,120.72,709602.0,114.3909,114.6659,114.2012,114.4857,709602.0
2022-06-14 11:40:00,120.72,120.9,120.51,120.53,126378.0,114.4857,114.6564,114.2865,114.3055,126378.0
2022-06-14 11:50:00,120.52,120.58,120.33,120.5,133778.0,114.296,114.3529,114.1158,114.2771,133778.0
2022-06-14 12:00:00,120.48,120.48,120.11,120.27,82040.0,114.2581,114.2581,113.9072,114.0589,82040.0
2022-06-14 12:10:00,120.27,120.47,120.13,120.42,144909.0,114.0589,114.2486,113.9262,114.2012,144909.0
2022-06-14 12:20:00,120.43,120.53,120.22,120.26,79943.0,114.2107,114.3055,114.0115,114.0495,79943.0
2022-06-14 12:30:00,120.27,120.3,120.04,120.1,174793.0,114.0589,114.0874,113.8408,113.8977,174793.0
2022-06-14 12:40:00,120.1,120.25,120.02,120.15,95860.0,113.8977,114.04,113.8219,113.9451,95860.0
2022-06-14 12:50:00,120.14,120.39,120.06,120.39,182919.0,113.9357,114.1727,113.8598,114.1727,182919.0
2022-06-14 13:00:00,120.38,120.57,120.26,120.53,92897.0,114.1633,114.3435,114.0495,114.3055,92897.0
2022-06-14 13:10:00,120.54,120.86,120.45,120.8,111780.0,114.315,114.6185,114.2296,114.5616,111780.0
2022-06-14 13:20:00,120.81,120.95,120.56,120.56,154230.0,114.5711,114.7038,114.334,114.334,154230.0
2022-06-14 13:30:00,120.55,120.59,120.29,120.32,109582.0,114.3245,114.3624,114.0779,114.1064,109582.0
2022-06-14 13:40:00,120.31,120.35,120.09,120.26,151005.0,114.0969,114.1348,113.8882,114.0495,151005.0
2022-06-14 13:50:00,120.29,120.4,120.18,120.23,73371.0,114.0779,114.1822,113.9736,114.021,73371.0
2022-06-14 14:00:00,120.25,120.54,120.24,120.49,90374.0,114.04,114.315,114.0305,114.2676,90374.0
2022-06-14 14:10:00,120.5,120.5,120.13,120.19,149375.0,114.2771,114.2771,113.9262,113.9831,149375.0
2022-06-14 14:20:00,120.2,120.33,119.93,120.0,180513.0,113.9926,114.1158,113.7365,113.8029,180513.0
2022-06-14 14:30:00,120.01,120.15,119.86,120.08,137563.0,113.8124,113.9451,113.6701,113.8788,137563.0
2022-06-14 14:40:00,120.06,120.09,119.76,119.78,144050.0,113.8598,113.8882,113.5753,113.5942,144050.0
2022-06-14 14:50:00,119.78,119.98,119.74,119.78,119792.0,113.5942,113.7839,113.5563,113.5942,119792.0
2022-06-14 15:00:00,119.77,120.08,119.76,119.91,182055.0,113.5848,113.8788,113.5753,113.7175,182055.0
2022-06-14 15:10:00,119.9,119.97,119.67,119.72,173707.0,113.7081,113.7744,113.4899,113.5373,173707.0
2022-06-14 15:20:00,119.71,120.17,119.69,120.11,213121.0,113.5279,113.9641,113.5089,113.9072,213121.0
2022-06-14 15:30:00,120.12,120.71,120.12,120.61,397481.0,113.9167,114.4762,113.9167,114.3814,397481.0
2022-06-14 15:40:00,120.6,120.89,120.39,120.8,434578.0,114.3719,114.6469,114.1727,114.5616,434578.0
2022-06-14 15:50:00,120.81,120.89,120.42,120.55,964654.0,114.5711,114.6469,114.2012,114.3245,964654.0
2022-06-15 09:30:00,121.19,121.67,121.19,121.31,390033.0,114.9314,115.3866,114.9314,115.0452,390033.0
2022-06-15 09:40:00,121.32,121.56,121.21,121.52,387494.0,115.0547,115.2823,114.9504,115.2444,387494.0
2022-06-15 09:50:00,121.52,121.75,121.45,121.58,135247.0,115.2444,115.4625,115.178,115.3013,135247.0
2022-06-15 10:00:00,121.59,121.7,121.47,121.57,127101.0,115.3108,115.4151,115.197,115.2918,127101.0
2022-06-15 10:10:00,121.58,121.6,121.33,121.46,64482.0,115.3013,115.3203,115.0642,115.1875,64482.0
2022-06-15 10:20:00,121.46,121.68,121.36,121.68,85935.0,115.1875,115.3961,115.0927,115.3961,85935.0
2022-06-15 10:30:00,121.68,121.8,121.47,121.72,95265.0,115.3961,115.5099,115.197,115.4341,95265.0
2022-06-15 10:40:00,121.71,121.79,121.53,121.57,124827.0,115.4246,115.5004,115.2539,115.2918,124827.0
2022-06-15 10:50:00,121.55,121.59,121.28,121.5,150832.0,115.2728,115.3108,115.0168,115.2254,150832.0
2022-06-15 11:00:00,121.5,121.54,121.35,121.37,67280.0,115.2254,115.2634,115.0832,115.1021,67280.0
2022-06-15 11:10:00,121.35,121.43,121.14,121.19,96845.0,115.0832,115.159,114.884,114.9314,96845.0
2022-06-15 11:20:00,121.2,121.4,121.16,121.37,174820.0,114.9409,115.1306,114.903,115.1021,174820.0
2022-06-15 11:30:00,121.36,121.44,121.31,121.41,183574.0,115.0927,115.1685,115.0452,115.1401,183574.0
2022-06-15 11:40:00,121.41,121.46,121.22,121.22,79980.0,115.1401,115.1875,114.9599,114.9599,79980.0
2022-06-15 11:50:00,121.22,121.43,121.21,121.42,46736.0,114.9599,115.159,114.9504,115.1496,46736.0
2022-06-15 12:00:00,121.41,121.44,121.12,121.17,106042.0,115.1401,115.1685,114.865,114.9125,106042.0
2022-06-15 12:10:00,121.15,121.41,121.15,121.31,64398.0,114.8935,115.1401,114.8935,115.0452,64398.0
2022-06-15 12:20:00,121.31,121.39,121.29,121.37,87664.0,115.0452,115.1211,115.0263,115.1021,87664.0
2022-06-15 12:30:00,121.37,121.5,121.33,121.38,86018.0,115.1021,115.2254,115.0642,115.1116,86018.0
2022-06-15 12:40:00,121.37,121.38,121.1,121.22,44984.0,115.1021,115.1116,114.8461,114.9599,44984.0
2022-06-15 12:50:00,121.23,121.23,121.08,121.11,58108.0,114.9694,114.9694,114.8271,114.8556,58108.0
2022-06-15 13:00:00,121.11,121.28,121.11,121.22,96880.0,114.8556,115.0168,114.8556,114.9599,96880.0
2022-06-15 13:10:00,121.22,121.31,121.16,121.26,40697.0,114.9599,115.0452,114.903,114.9978,40697.0
2022-06-15 13:20:00,121.24,121.42,121.19,121.38,59465.0,114.9789,115.1496,114.9314,115.1116,59465.0
2022-06-15 13:30:00,121.39,121.39,121.25,121.29,51008.0,115.1211,115.1211,114.9883,115.0263,51008.0
2022-06-15 13:40:00,121.3,121.31,121.11,121.12,78180.0,115.0358,115.0452,114.8556,114.865,78180.0
2022-06-15 13:50:00,121.11,121.54,120.97,121.44,248711.0,114.8556,115.2634,114.7228,115.1685,248711.0
2022-06-15 14:00:00,121.45,121.89,120.48,120.93,619469.0,115.178,115.5953,114.2581,114.6849,619469.0
2022-06-15 14:10:00,120.92,121.22,120.65,121.04,269562.0,114.6754,114.9599,114.4193,114.7892,269562.0
2022-06-15 14:20:00,121.05,121.2,120.58,120.59,218620.0,114.7987,114.9409,114.3529,114.3624,218620.0
2022-06-15 14:30:00,120.59,121.4,119.89,121.21,722149.0,114.3624,115.1306,113.6986,114.9504,722149.0
2022-06-15 14:40:00,121.17,122.6,121.07,121.97,943011.0,114.9125,116.2686,114.8176,115.6712,943011.0
2022-06-15 14:50:00,121.95,122.21,121.32,121.54,402416.0,115.6522,115.8988,115.0547,115.2634,402416.0
2022-06-15 15:00:00,121.54,121.99,121.52,121.82,255222.0,115.2634,115.6901,115.2444,115.5289,255222.0
2022-06-15 15:10:00,121.82,121.95,121.43,121.71,458325.0,115.5289,115.6522,115.159,115.4246,458325.0
2022-06-15 15:20:00,121.72,122.68,121.72,122.65,326767.0,115.4341,116.3445,115.4341,116.316,326767.0
2022-06-15 15:30:00,122.65,123.03,122.24,122.26,496032.0,116.316,116.6764,115.9272,115.9462,496032.0
2022-06-15 15:40:00,122.24,122.25,121.78,122.09,274971.0,115.9272,115.9367,115.491,115.785,274971.0
2022-06-15 15:50:00,122.08,122.08,121.55,121.71,677166.0,115.7755,115.7755,115.2728,115.4246,677166.0
2022-06-16 09:30:00,119.52,119.86,118.89,119.1,480707.0,113.3477,113.6701,112.7502,112.9494,480707.0
2022-06-16 09:40:00,119.11,119.14,118.75,119.04,438229.0,112.9588,112.9873,112.6174,112.8925,438229.0
2022-06-16 09:50:00,119.05,119.25,118.86,119.14,237890.0,112.9019,113.0916,112.7218,112.9873,237890.0
2022-06-16 10:00:00,119.14,119.48,119.02,119.29,215903.0,112.9873,113.3097,112.8735,113.1296,215903.0
2022-06-16 10:10:00,119.29,119.58,119.1,119.23,238711.0,113.1296,113.4046,112.9494,113.0727,238711.0
2022-06-16 10:20:00,119.23,119.61,119.2,119.42,195800.0,113.0727,113.433,113.0442,113.2528,195800.0
2022-06-16 10:30:00,119.41,119.51,119.33,119.37,190868.0,113.2434,113.3382,113.1675,113.2054,190868.0
2022-06-16 10:40:00,119.36,119.48,118.93,118.93,194644.0,113.1959,113.3097,112.7881,112.7881,194644.0
2022-06-16 10:50:00,118.92,119.04,118.75,118.96,165559.0,112.7787,112.8925,112.6174,112.8166,165559.0
2022-06-16 11:00:00,118.95,119.16,118.93,119.12,117436.0,112.8071,113.0063,112.7881,112.9683,117436.0
2022-06-16 11:10:00,119.12,119.49,119.01,119.39,173062.0,112.9683,113.3192,112.864,113.2244,173062.0
2022-06-16 11:20:00,119.38,119.65,119.21,119.49,104053.0,113.2149,113.471,113.0537,113.3192,104053.0
2022-06-16 11:30:00,119.49,119.54,119.3,119.53,135204.0,113.3192,113.3666,113.139,113.3572,135204.0
2022-06-16 11:40:00,119.53,119.54,119.15,119.33,92600.0,113.3572,113.3666,112.9968,113.1675,92600.0
2022-06-16 11:50:00,119.34,119.59,119.15,119.59,130543.0,113.177,113.4141,112.9968,113.4141,130543.0
2022-06-16 12:00:00,119.59,119.62,119.35,119.39,98201.0,113.4141,113.4425,113.1865,113.2244,98201.0
2022-06-16 12:10:00,119.37,119.56,119.27,119.41,59677.0,113.2054,113.3856,113.1106,113.2434,59677.0
2022-06-16 12:20:00,119.4,119.75,119.36,119.74,77184.0,113.2339,113.5658,113.1959,113.5563,77184.0
2022-06-16 12:30:00,119.73,119.85,119.48,119.55,133547.0,113.5468,113.6606,113.3097,113.3761,133547.0
2022-06-16 12:40:00,119.55,119.79,119.51,119.74,83058.0,113.3761,113.6037,113.3382,113.5563,83058.0
2022-06-16 12:50:00,119.74,119.75,119.43,119.6,89863.0,113.5563,113.5658,113.2623,113.4235,89863.0
2022-06-16 13:00:00,119.59,119.91,119.48,119.77,95559.0,113.4141,113.7175,113.3097,113.5848,95559.0
2022-06-16 13:10:00,119.78,119.88,119.66,119.76,73941.0,113.5942,113.6891,113.4804,113.5753,73941.0
2022-06-16 13:20:00,119.76,120.04,119.56,119.95,99028.0,113.5753,113.8408,113.3856,113.7555,99028.0
2022-06-16 13:30:00,119.91,120.0,119.73,119.95,119929.0,113.7175,113.8029,113.5468,113.7555,119929.0
2022-06-16 13:40:00,119.94,119.97,119.57,119.68,153825.0,113.746,113.7744,113.3951,113.4994,153825.0
2022-06-16 13:50:00,119.67,119.7,119.39,119.39,138424.0,113.4899,113.5184,113.2244,113.2244,138424.0
2022-06-16 14:00:00,119.4,119.57,119.29,119.38,176835.0,113.2339,113.3951,113.1296,113.2149,176835.0
2022-06-16 14:10:00,119.39,119.43,119.3,119.4,88350.0,113.2244,113.2623,113.139,113.2339,88350.0
2022-06-16 14:20:00,119.39,119.42,119.25,119.27,104539.0,113.2244,113.2528,113.0916,113.1106,104539.0
2022-06-16 14:30:00,119.26,119.36,119.17,119.25,121550.0,113.1011,113.1959,113.0158,113.0916,121550.0
2022-06-16 14:40:00,119.24,119.44,118.95,118.96,163971.0,113.0821,113.2718,112.8071,112.8166,163971.0
2022-06-16 14:50:00,118.97,119.09,118.91,119.06,186181.0,112.8261,112.9399,112.7692,112.9114,186181.0
2022-06-16 15:00:00,119.06,119.7,119.03,119.7,260274.0,112.9114,113.5184,112.883,113.5184,260274.0
2022-06-16 15:10:00,119.69,119.88,119.48,119.71,181224.0,113.5089,113.6891,113.3097,113.5279,181224.0
2022-06-16 15:20:00,119.72,119.98,119.66,119.81,247439.0,113.5373,113.7839,113.4804,113.6227,247439.0
2022-06-16 15:30:00,119.8,119.81,119.43,119.75,235120.0,113.6132,113.6227,113.2623,113.5658,235120.0
2022-06-16 15:40:00,119.76,119.95,119.37,119.45,327193.0,113.5753,113.7555,113.2054,113.2813,327193.0
2022-06-16 15:50:00,119.45,120.03,119.39,120.0,1155134.0,113.2813,113.8313,113.2244,113.8029,1155134.0
2022-06-17 09:30:00,120.0,121.41,119.98,121.38,510590.0,113.8029,115.1401,113.7839,115.1116,510590.0
2022-06-17 09:40:00,121.4,121.79,121.26,121.28,452729.0,115.1306,115.5004,114.9978,115.0168,452729.0
2022-06-17 09:50:00,121.25,121.51,121.14,121.47,246358.0,114.9883,115.2349,114.884,115.197,246358.0
2022-06-17 10:00:00,121.48,121.53,120.71,120.82,238553.0,115.2065,115.2539,114.4762,114.5805,238553.0
2022-06-17 10:10:00,120.81,120.96,120.46,120.65,145798.0,114.5711,114.7133,114.2391,114.4193,145798.0
2022-06-17 10:20:00,120.68,120.68,120.22,120.32,161397.0,114.4478,114.4478,114.0115,114.1064,161397.0
2022-06-17 10:30:00,120.3,120.57,119.99,120.31,308119.0,114.0874,114.3435,113.7934,114.0969,308119.0
2022-06-17 10:40:00,120.3,120.53,120.02,120.17,180907.0,114.0874,114.3055,113.8219,113.9641,180907.0
2022-06-17 10:50:00,120.16,120.37,120.02,120.18,496304.0,113.9546,114.1538,113.8219,113.9736,496304.0
2022-06-17 11:00:00,120.18,120.71,120.08,120.69,562115.0,113.9736,114.4762,113.8788,114.4573,562115.0
2022-06-17 11:10:00,120.69,120.91,120.57,120.83,500090.0,114.4573,114.6659,114.3435,114.59,500090.0
2022-06-17 11:20:00,120.83,120.88,120.29,120.66,326505.0,114.59,114.6374,114.0779,114.4288,326505.0
2022-06-17 11:30:00,120.69,120.95,120.34,120.49,200703.0,114.4573,114.7038,114.1253,114.2676,200703.0
2022-06-17 11:40:00,120.48,120.61,120.2,120.33,165247.0,114.2581,114.3814,113.9926,114.1158,165247.0
2022-06-17 11:50:00,120.31,120.35,119.98,120.13,152317.0,114.0969,114.1348,113.7839,113.9262,152317.0
2022-06-17 12:00:00,120.12,120.17,119.94,120.03,140149.0,113.9167,113.9641,113.746,113.8313,140149.0
2022-06-17 12:10:00,120.03,120.31,119.93,120.01,74676.0,113.8313,114.0969,113.7365,113.8124,74676.0
2022-06-17 12:20:00,120.0,120.27,119.95,120.22,172971.0,113.8029,114.0589,113.7555,114.0115,172971.0
2022-06-17 12:30:00,120.25,120.28,120.0,120.28,126279.0,114.04,114.0684,113.8029,114.0684,126279.0
2022-06-17 12:40:00,120.29,120.41,120.14,120.28,127444.0,114.0779,114.1917,113.9357,114.0684,127444.0
2022-06-17 12:50:00,120.29,120.31,119.98,120.22,90476.0,114.0779,114.0969,113.7839,114.0115,90476.0
2022-06-17 13:00:00,120.23,120.88,120.2,120.82,147501.0,114.021,114.6374,113.9926,114.5805,147501.0
2022-06-17 13:10:00,120.82,120.96,120.69,120.73,112670.0,114.5805,114.7133,114.4573,114.4952,112670.0
2022-06-17 13:20:00,120.72,120.72,120.47,120.49,203688.0,114.4857,114.4857,114.2486,114.2676,203688.0
2022-06-17 13:30:00,120.5,120.64,120.35,120.52,93978.0,114.2771,114.4098,114.1348,114.296,93978.0
2022-06-17 13:40:00,120.53,120.73,120.26,120.38,155245.0,114.3055,114.4952,114.0495,114.1633,155245.0
2022-06-17 13:50:00,120.38,120.64,120.33,120.48,91164.0,114.1633,114.4098,114.1158,114.2581,91164.0
2022-06-17 14:00:00,120.49,120.61,120.39,120.53,85729.0,114.2676,114.3814,114.1727,114.3055,85729.0
2022-06-17 14:10:00,120.52,120.68,120.42,120.56,86043.0,114.296,114.4478,114.2012,114.334,86043.0
2022-06-17 14:20:00,120.56,120.73,120.44,120.49,170460.0,114.334,114.4952,114.2202,114.2676,170460.0
2022-06-17 14:30:00,120.49,120.81,120.36,120.81,129743.0,114.2676,114.5711,114.1443,114.5711,129743.0
2022-06-17 14:40:00,120.84,120.95,120.59,120.63,141250.0,114.5995,114.7038,114.3624,114.4004,141250.0
2022-06-17 14:50:00,120.63,120.66,120.45,120.53,188025.0,114.4004,114.4288,114.2296,114.3055,188025.0
2022-06-17 15:00:00,120.54,120.77,120.49,120.5,186755.0,114.315,114.5331,114.2676,114.2771,186755.0
2022-06-17 15:10:00,120.52,120.52,120.06,120.3,183251.0,114.296,114.296,113.8598,114.0874,183251.0
2022-06-17 15:20:00,120.31,120.75,120.31,120.67,305423.0,114.0969,114.5142,114.0969,114.4383,305423.0
2022-06-17 15:30:00,120.67,120.74,120.41,120.64,253657.0,114.4383,114.5047,114.1917,114.4098,253657.0
2022-06-17 15:40:00,120.65,120.65,120.15,120.35,390836.0,114.4193,114.4193,113.9451,114.1348,390836.0
2022-06-17 15:50:00,120.35,120.41,119.85,119.85,1416553.0,114.1348,114.1917,113.6606,113.6606,1416553.0
2022-06-21 09:30:00,121.06,121.49,120.66,121.45,577674.0,115.2803,115.6898,114.8994,115.6517,577674.0
2022-06-21 09:40:00,121.46,121.91,121.44,121.68,405490.0,115.6612,116.0897,115.6422,115.8707,405490.0
2022-06-21 09:50:00,121.67,121.87,121.52,121.85,304387.0,115.8612,116.0517,115.7184,116.0326,304387.0
2022-06-21 10:00:00,121.85,121.85,121.17,121.39,523114.0,116.0326,116.0326,115.3851,115.5946,523114.0
2022-06-21 10:10:00,121.39,121.53,121.31,121.36,169375.0,115.5946,115.7279,115.5184,115.566,169375.0
2022-06-21 10:20:00,121.36,121.74,121.33,121.73,154401.0,115.566,115.9279,115.5374,115.9183,154401.0
2022-06-21 10:30:00,121.74,121.9,121.7,121.89,170814.0,115.9279,116.0802,115.8898,116.0707,170814.0
2022-06-21 10:40:00,121.89,122.02,121.79,121.98,151457.0,116.0707,116.1945,115.9755,116.1564,151457.0
2022-06-21 10:50:00,121.98,122.27,121.98,122.21,147678.0,116.1564,116.4326,116.1564,116.3754,147678.0
2022-06-21 11:00:00,122.2,122.32,122.17,122.25,129419.0,116.3659,116.4802,116.3373,116.4135,129419.0
2022-06-21 11:10:00,122.25,122.27,122.05,122.1,153806.0,116.4135,116.4326,116.2231,116.2707,153806.0
2022-06-21 11:20:00,122.11,122.16,121.92,122.1,103254.0,116.2802,116.3278,116.0993,116.2707,103254.0
2022-06-21 11:30:00,122.1,122.32,122.02,122.04,108732.0,116.2707,116.4802,116.1945,116.2135,108732.0
2022-06-21 11:40:00,122.05,122.24,122.01,122.12,77089.0,116.2231,116.404,116.185,116.2897,77089.0
2022-06-21 11:50:00,122.13,122.15,122.0,122.04,67033.0,116.2992,116.3183,116.1754,116.2135,67033.0
2022-06-21 12:00:00,122.05,122.17,122.01,122.07,66700.0,116.2231,116.3373,116.185,116.2421,66700.0
2022-06-21 12:10:00,122.07,122.13,121.95,122.08,139828.0,116.2421,116.2992,116.1278,116.2516,139828.0
2022-06-21 12:20:00,122.08,122.23,122.03,122.18,75238.0,116.2516,116.3945,116.204,116.3469,75238.0
2022-06-21 12:30:00,122.18,122.23,122.08,122.18,98775.0,116.3469,116.3945,116.2516,116.3469,98775.0
2022-06-21 12:40:00,122.18,122.32,122.1,122.31,69955.0,116.3469,116.4802,116.2707,116.4706,69955.0
2022-06-21 12:50:00,122.32,122.45,122.31,122.44,53308.0,116.4802,116.604,116.4706,116.5944,53308.0
2022-06-21 13:00:00,122.44,122.52,122.41,122.5,68092.0,116.5944,116.6706,116.5659,116.6516,68092.0
2022-06-21 13:10:00,122.51,122.62,122.5,122.59,69126.0,116.6611,116.7658,116.6516,116.7373,69126.0
2022-06-21 13:20:00,122.61,122.71,122.58,122.66,48174.0,116.7563,116.8515,116.7278,116.8039,48174.0
2022-06-21 13:30:00,122.67,122.71,122.58,122.6,66563.0,116.8135,116.8515,116.7278,116.7468,66563.0
2022-06-21 13:40:00,122.59,122.75,122.55,122.73,112494.0,116.7373,116.8896,116.6992,116.8706,112494.0
2022-06-21 13:50:00,122.73,122.74,122.51,122.51,82811.0,116.8706,116.8801,116.6611,116.6611,82811.0
2022-06-21 14:00:00,122.51,122.69,122.44,122.69,80840.0,116.6611,116.8325,116.5944,116.8325,80840.0
2022-06-21 14:10:00,122.68,122.81,122.62,122.67,65052.0,116.823,116.9468,116.7658,116.8135,65052.0
2022-06-21 14:20:00,122.67,122.75,122.61,122.69,156237.0,116.8135,116.8896,116.7563,116.8325,156237.0
2022-06-21 14:30:00,122.7,122.74,122.56,122.61,199056.0,116.842,116.8801,116.7087,116.7563,199056.0
2022-06-21 14:40:00,122.62,122.85,122.58,122.79,155251.0,116.7658,116.9849,116.7278,116.9277,155251.0
2022-06-21 14:50:00,122.79,123.07,122.79,123.05,145110.0,116.9277,117.1944,116.9277,117.1753,145110.0
2022-06-21 15:00:00,123.06,123.16,122.96,123.0,121515.0,117.1848,117.2801,117.0896,117.1277,121515.0
2022-06-21 15:10:00,123.0,123.08,122.88,122.94,96586.0,117.1277,117.2039,117.0134,117.0706,96586.0
2022-06-21 15:20:00,122.94,123.01,122.76,122.83,145772.0,117.0706,117.1372,116.8992,116.9658,145772.0
2022-06-21 15:30:00,122.83,122.89,122.66,122.69,250519.0,116.9658,117.023,116.8039,116.8325,250519.0
2022-06-21 15:40:00,122.69,122.78,122.64,122.77,266873.0,116.8325,116.9182,116.7849,116.9087,266873.0
2022-06-21 15:50:00,122.77,122.88,122.51,122.63,702508.0,116.9087,117.0134,116.6611,116.7754,702508.0
2022-06-22 09:30:00,121.82,122.74,121.76,122.7,431323.0,116.004,116.8801,115.9469,116.842,431323.0
2022-06-22 09:40:00,122.7,123.23,122.52,123.21,352459.0,116.842,117.3467,116.6706,117.3277,352459.0
2022-06-22 09:50:00,123.22,123.77,123.01,123.48,354081.0,117.3372,117.8609,117.1372,117.5848,354081.0
2022-06-22 10:00:00,123.48,123.59,123.31,123.53,249231.0,117.5848,117.6895,117.4229,117.6324,249231.0
2022-06-22 10:10:00,123.53,124.08,123.39,124.05,205537.0,117.6324,118.1561,117.4991,118.1276,205537.0
2022-06-22 10:20:00,124.09,124.29,124.02,124.08,173745.0,118.1657,118.3561,118.099,118.1561,173745.0
2022-06-22 10:30:00,124.08,124.52,124.04,124.45,276919.0,118.1561,118.5751,118.1181,118.5085,276919.0
2022-06-22 10:40:00,124.46,124.52,124.27,124.41,144757.0,118.518,118.5751,118.3371,118.4704,144757.0
2022-06-22 10:50:00,124.41,124.51,124.31,124.51,138315.0,118.4704,118.5656,118.3752,118.5656,138315.0
2022-06-22 11:00:00,124.52,124.54,124.22,124.45,196494.0,118.5751,118.5942,118.2895,118.5085,196494.0
2022-06-22 11:10:00,124.43,124.77,124.39,124.7,253998.0,118.4894,118.8132,118.4513,118.7465,253998.0
2022-06-22 11:20:00,124.69,124.8,124.52,124.71,145897.0,118.737,118.8418,118.5751,118.7561,145897.0
2022-06-22 11:30:00,124.71,124.91,124.69,124.77,188040.0,118.7561,118.9465,118.737,118.8132,188040.0
2022-06-22 11:40:00,124.78,124.79,124.38,124.59,315346.0,118.8227,118.8322,118.4418,118.6418,315346.0
2022-06-22 11:50:00,124.6,124.63,124.29,124.32,167315.0,118.6513,118.6799,118.3561,118.3847,167315.0
2022-06-22 12:00:00,124.31,124.61,124.14,124.27,227939.0,118.3752,118.6608,118.2133,118.3371,227939.0
2022-06-22 12:10:00,124.26,124.53,124.22,124.53,116340.0,118.3275,118.5847,118.2895,118.5847,116340.0
2022-06-22 12:20:00,124.51,124.65,124.47,124.51,99178.0,118.5656,118.6989,118.5275,118.5656,99178.0
2022-06-22 12:30:00,124.51,124.76,124.5,124.59,102518.0,118.5656,118.8037,118.5561,118.6418,102518.0
2022-06-22 12:40:00,124.6,124.84,124.6,124.81,73360.0,118.6513,118.8799,118.6513,118.8513,73360.0
2022-06-22 12:50:00,124.82,124.86,124.74,124.85,128146.0,118.8608,118.8989,118.7846,118.8894,128146.0
2022-06-22 13:00:00,124.85,124.87,124.54,124.73,109711.0,118.8894,118.9084,118.5942,118.7751,109711.0
2022-06-22 13:10:00,124.73,124.93,124.73,124.92,99939.0,118.7751,118.9656,118.7751,118.956,99939.0
2022-06-22 13:20:00,124.92,125.03,124.86,124.96,84921.0,118.956,119.0608,118.8989,118.9941,84921.0
2022-06-22 13:30:00,124.95,124.95,124.66,124.84,116458.0,118.9846,118.9846,118.7085,118.8799,116458.0
2022-06-22 13:40:00,124.83,125.07,124.79,125.07,85641.0,118.8703,119.0989,118.8322,119.0989,85641.0
2022-06-22 13:50:00,125.06,125.15,124.98,125.15,124738.0,119.0894,119.1751,119.0132,119.1751,124738.0
2022-06-22 14:00:00,125.15,125.63,125.1,125.62,158370.0,119.1751,119.6321,119.1274,119.6226,158370.0
2022-06-22 14:10:00,125.61,125.67,125.47,125.59,207335.0,119.6131,119.6702,119.4798,119.5941,207335.0
2022-06-22 14:20:00,125.58,125.59,125.19,125.21,234679.0,119.5845,119.5941,119.2131,119.2322,234679.0
2022-06-22 14:30:00,125.22,125.28,125.1,125.15,114293.0,119.2417,119.2989,119.1274,119.1751,114293.0
2022-06-22 14:40:00,125.15,125.18,124.94,124.94,102999.0,119.1751,119.2036,118.9751,118.9751,102999.0
2022-06-22 14:50:00,124.93,125.14,124.91,125.05,107490.0,118.9656,119.1655,118.9465,119.0798,107490.0
2022-06-22 15:00:00,125.06,125.14,124.94,125.01,78245.0,119.0894,119.1655,118.9751,119.0417,78245.0
2022-06-22 15:10:00,125.0,125.04,124.77,124.8,166557.0,119.0322,119.0703,118.8132,118.8418,166557.0
2022-06-22 15:20:00,124.79,124.94,124.55,124.63,310614.0,118.8322,118.9751,118.6037,118.6799,310614.0
2022-06-22 15:30:00,124.63,124.84,124.44,124.56,347906.0,118.6799,118.8799,118.499,118.6132,347906.0
2022-06-22 15:40:00,124.56,124.66,124.35,124.48,279250.0,118.6132,118.7085,118.4133,118.537,279250.0
2022-06-22 15:50:00,124.48,124.74,124.25,124.29,1086904.0,118.537,118.7846,118.318,118.3561,1086904.0
2022-06-23 09:30:00,124.88,125.66,124.88,125.63,432727.0,118.9179,119.6607,118.9179,119.6321,432727.0
2022-06-23 09:40:00,125.62,125.98,125.5,125.9,490640.0,119.6226,119.9654,119.5083,119.8893,490640.0
2022-06-23 09:50:00,125.89,126.35,125.66,126.33,246869.0,119.8797,120.3178,119.6607,120.2987,246869.0
2022-06-23 10:00:00,126.32,126.37,125.97,125.99,190654.0,120.2892,120.3368,119.9559,119.975,190654.0
2022-06-23 10:10:00,126.02,126.16,125.92,126.01,123820.0,120.0035,120.1368,119.9083,119.994,123820.0
2022-06-23 10:20:00,126.03,126.22,125.86,125.96,130254.0,120.013,120.194,119.8512,119.9464,130254.0
2022-06-23 10:30:00,125.97,126.26,125.83,126.26,239585.0,119.9559,120.2321,119.8226,120.2321,239585.0
2022-06-23 10:40:00,126.3,126.4,126.09,126.25,221696.0,120.2702,120.3654,120.0702,120.2225,221696.0
2022-06-23 10:50:00,126.24,126.48,126.19,126.46,340039.0,120.213,120.4416,120.1654,120.4225,340039.0
2022-06-23 11:00:00,126.48,126.48,126.17,126.28,98339.0,120.4416,120.4416,120.1464,120.2511,98339.0
2022-06-23 11:10:00,126.29,126.5,126.26,126.36,133785.0,120.2606,120.4606,120.2321,120.3273,133785.0
2022-06-23 11:20:00,126.36,126.39,126.04,126.09,123938.0,120.3273,120.3559,120.0226,120.0702,123938.0
2022-06-23 11:30:00,126.11,126.17,125.91,126.03,183306.0,120.0892,120.1464,119.8988,120.013,183306.0
2022-06-23 11:40:00,126.03,126.2,125.99,126.19,41620.0,120.013,120.1749,119.975,120.1654,41620.0
2022-06-23 11:50:00,126.19,126.2,125.93,126.01,148547.0,120.1654,120.1749,119.9178,119.994,148547.0
2022-06-23 12:00:00,126.02,126.06,125.79,125.89,146450.0,120.0035,120.0416,119.7845,119.8797,146450.0
2022-06-23 12:10:00,125.88,125.97,125.77,125.92,135267.0,119.8702,119.9559,119.7655,119.9083,135267.0
2022-06-23 12:20:00,125.92,126.11,125.89,125.93,135563.0,119.9083,120.0892,119.8797,119.9178,135563.0
2022-06-23 12:30:00,125.94,126.02,125.8,125.87,372913.0,119.9273,120.0035,119.794,119.8607,372913.0
2022-06-23 12:40:00,125.88,126.03,125.68,125.8,418944.0,119.8702,120.013,119.6798,119.794,418944.0
2022-06-23 12:50:00,125.8,125.97,125.6,125.84,123914.0,119.794,119.9559,119.6036,119.8321,123914.0
2022-06-23 13:00:00,125.83,125.98,125.69,125.87,127575.0,119.8226,119.9654,119.6893,119.8607,127575.0
2022-06-23 13:10:00,125.87,126.02,125.83,126.0,243363.0,119.8607,120.0035,119.8226,119.9845,243363.0
2022-06-23 13:20:00,126.0,126.11,125.86,125.97,197472.0,119.9845,120.0892,119.8512,119.9559,197472.0
2022-06-23 13:30:00,125.97,126.09,125.95,126.02,134062.0,119.9559,120.0702,119.9369,120.0035,134062.0
2022-06-23 13:40:00,126.03,126.16,125.93,126.13,256349.0,120.013,120.1368,119.9178,120.1083,256349.0
2022-06-23 13:50:00,126.13,126.33,126.12,126.3,136954.0,120.1083,120.2987,120.0987,120.2702,136954.0
2022-06-23 14:00:00,126.3,126.35,126.22,126.31,108020.0,120.2702,120.3178,120.194,120.2797,108020.0
2022-06-23 14:10:00,126.32,126.5,126.28,126.43,145569.0,120.2892,120.4606,120.2511,120.3939,145569.0
2022-06-23 14:20:00,126.43,126.59,126.36,126.58,136635.0,120.3939,120.5463,120.3273,120.5368,136635.0
2022-06-23 14:30:00,126.57,126.83,126.56,126.78,402429.0,120.5273,120.7749,120.5177,120.7272,402429.0
2022-06-23 14:40:00,126.79,126.79,126.66,126.7,119401.0,120.7368,120.7368,120.613,120.6511,119401.0
2022-06-23 14:50:00,126.7,126.72,126.55,126.63,137076.0,120.6511,120.6701,120.5082,120.5844,137076.0
2022-06-23 15:00:00,126.63,126.7,126.55,126.64,146490.0,120.5844,120.6511,120.5082,120.5939,146490.0
2022-06-23 15:10:00,126.64,126.64,126.43,126.51,183582.0,120.5939,120.5939,120.3939,120.4701,183582.0
2022-06-23 15:20:00,126.51,126.71,126.48,126.67,269514.0,120.4701,120.6606,120.4416,120.6225,269514.0
2022-06-23 15:30:00,126.66,127.07,126.66,126.79,336414.0,120.613,121.0034,120.613,120.7368,336414.0
2022-06-23 15:40:00,126.79,127.08,126.75,127.07,378577.0,120.7368,121.0129,120.6987,121.0034,378577.0
2022-06-23 15:50:00,127.08,127.19,126.93,127.11,893930.0,121.0129,121.1177,120.8701,121.0415,893930.0
2022-06-24 09:30:00,128.02,128.19,127.16,127.32,508527.0,121.908,122.0699,121.0891,121.2415,508527.0
2022-06-24 09:40:00,127.31,127.67,127.16,127.42,418848.0,121.2319,121.5747,121.0891,121.3367,418848.0
2022-06-24 09:50:00,127.43,127.6,127.34,127.47,317794.0,121.3462,121.5081,121.2605,121.3843,317794.0
2022-06-24 10:00:00,127.48,128.19,127.48,128.1,448378.0,121.3938,122.0699,121.3938,121.9842,448378.0
2022-06-24 10:10:00,128.1,128.26,127.87,128.23,277440.0,121.9842,122.1366,121.7652,122.108,277440.0
2022-06-24 10:20:00,128.23,128.32,128.03,128.07,163312.0,122.108,122.1937,121.9176,121.9557,163312.0
2022-06-24 10:30:00,128.08,128.18,128.02,128.07,259758.0,121.9652,122.0604,121.908,121.9557,259758.0
2022-06-24 10:40:00,128.07,128.25,127.98,128.21,168658.0,121.9557,122.1271,121.8699,122.089,168658.0
2022-06-24 10:50:00,128.22,128.25,127.95,128.03,102342.0,122.0985,122.1271,121.8414,121.9176,102342.0
2022-06-24 11:00:00,128.02,128.21,127.95,128.14,119688.0,121.908,122.089,121.8414,122.0223,119688.0
2022-06-24 11:10:00,128.15,128.18,127.98,128.11,149936.0,122.0318,122.0604,121.8699,121.9937,149936.0
2022-06-24 11:20:00,128.08,128.24,128.08,128.18,185384.0,121.9652,122.1175,121.9652,122.0604,185384.0
2022-06-24 11:30:00,128.18,128.23,128.07,128.16,122807.0,122.0604,122.108,121.9557,122.0414,122807.0
2022-06-24 11:40:00,128.14,128.24,128.11,128.18,184193.0,122.0223,122.1175,121.9937,122.0604,184193.0
2022-06-24 11:50:00,128.19,128.26,128.12,128.19,78313.0,122.0699,122.1366,122.0033,122.0699,78313.0
2022-06-24 12:00:00,128.18,128.34,128.15,128.24,109712.0,122.0604,122.2128,122.0318,122.1175,109712.0
2022-06-24 12:10:00,128.25,128.33,128.22,128.27,116244.0,122.1271,122.2032,122.0985,122.1461,116244.0
2022-06-24 12:20:00,128.27,128.3,128.19,128.26,157987.0,122.1461,122.1747,122.0699,122.1366,157987.0
2022-06-24 12:30:00,128.26,128.31,128.21,128.28,71764.0,122.1366,122.1842,122.089,122.1556,71764.0
2022-06-24 12:40:00,128.27,128.34,128.21,128.27,58522.0,122.1461,122.2128,122.089,122.1461,58522.0
2022-06-24 12:50:00,128.28,128.41,128.21,128.37,154545.0,122.1556,122.2794,122.089,122.2413,154545.0
2022-06-24 13:00:00,128.37,128.54,128.37,128.47,68720.0,122.2413,122.4032,122.2413,122.3366,68720.0
2022-06-24 13:10:00,128.48,128.58,128.45,128.48,94657.0,122.3461,122.4413,122.3175,122.3461,94657.0
2022-06-24 13:20:00,128.48,128.52,128.44,128.48,74147.0,122.3461,122.3842,122.308,122.3461,74147.0
2022-06-24 13:30:00,128.46,128.54,128.39,128.5,83140.0,122.327,122.4032,122.2604,122.3651,83140.0
2022-06-24 13:40:00,128.49,128.6,128.46,128.48,128288.0,122.3556,122.4603,122.327,122.3461,128288.0
2022-06-24 13:50:00,128.48,128.48,128.22,128.29,108553.0,122.3461,122.3461,122.0985,122.1651,108553.0
2022-06-24 14:00:00,128.28,128.4,128.27,128.35,92334.0,122.1556,122.2699,122.1461,122.2223,92334.0
2022-06-24 14:10:00,128.36,128.48,128.33,128.4,89823.0,122.2318,122.3461,122.2032,122.2699,89823.0
2022-06-24 14:20:00,128.39,128.41,128.27,128.37,118877.0,122.2604,122.2794,122.1461,122.2413,118877.0
2022-06-24 14:30:00,128.37,128.46,128.33,128.35,88459.0,122.2413,122.327,122.2032,122.2223,88459.0
2022-06-24 14:40:00,128.34,128.46,128.3,128.46,93912.0,122.2128,122.327,122.1747,122.327,93912.0
2022-06-24 14:50:00,128.46,128.54,128.41,128.53,135081.0,122.327,122.4032,122.2794,122.3937,135081.0
2022-06-24 15:00:00,128.53,128.6,128.5,128.56,97498.0,122.3937,122.4603,122.3651,122.4223,97498.0
2022-06-24 15:10:00,128.55,128.68,128.52,128.64,132011.0,122.4127,122.5365,122.3842,122.4984,132011.0
2022-06-24 15:20:00,128.64,128.67,128.58,128.66,215915.0,122.4984,122.527,122.4413,122.5175,215915.0
2022-06-24 15:30:00,128.66,128.83,128.62,128.82,332104.0,122.5175,122.6794,122.4794,122.6698,332104.0
2022-06-24 15:40:00,128.82,129.0,128.78,128.91,330352.0,122.6698,122.8413,122.6318,122.7555,330352.0
2022-06-24 15:50:00,128.91,129.22,128.88,129.22,1184184.0,122.7555,123.0507,122.727,123.0507,1184184.0
2022-06-27 09:30:00,129.2,129.36,128.79,129.32,487401.0,123.0317,123.1841,122.6413,123.146,487401.0
2022-06-27 09:40:00,129.34,129.43,129.1,129.12,269381.0,123.165,123.2507,122.9365,122.9555,269381.0
2022-06-27 09:50:00,129.13,129.22,128.91,128.96,244997.0,122.965,123.0507,122.7555,122.8032,244997.0
2022-06-27 10:00:00,128.97,129.51,128.96,129.5,191108.0,122.8127,123.3269,122.8032,123.3174,191108.0
2022-06-27 10:10:00,129.5,129.84,129.47,129.84,177659.0,123.3174,123.6411,123.2888,123.6411,177659.0
2022-06-27 10:20:00,129.83,129.94,129.59,129.67,177440.0,123.6316,123.7364,123.4031,123.4793,177440.0
2022-06-27 10:30:00,129.66,129.81,129.54,129.58,151071.0,123.4697,123.6126,123.3555,123.3936,151071.0
2022-06-27 10:40:00,129.59,129.63,129.39,129.55,146885.0,123.4031,123.4412,123.2126,123.365,146885.0
2022-06-27 10:50:00,129.54,129.92,129.54,129.78,226180.0,123.3555,123.7173,123.3555,123.584,226180.0
2022-06-27 11:00:00,129.79,129.87,129.67,129.71,67034.0,123.5935,123.6697,123.4793,123.5174,67034.0
2022-06-27 11:10:00,129.71,129.96,129.68,129.95,103205.0,123.5174,123.7554,123.4888,123.7459,103205.0
2022-06-27 11:20:00,129.95,130.23,129.89,130.11,129944.0,123.7459,124.0125,123.6888,123.8983,129944.0
2022-06-27 11:30:00,130.12,130.12,129.9,130.0,118751.0,123.9078,123.9078,123.6983,123.7935,118751.0
2022-06-27 11:40:00,130.0,130.11,129.94,130.0,96991.0,123.7935,123.8983,123.7364,123.7935,96991.0
2022-06-27 11:50:00,129.99,130.08,129.93,130.03,97931.0,123.784,123.8697,123.7269,123.8221,97931.0
2022-06-27 12:00:00,130.03,130.05,129.83,129.97,124616.0,123.8221,123.8411,123.6316,123.7649,124616.0
2022-06-27 12:10:00,129.95,130.01,129.82,130.0,50991.0,123.7459,123.803,123.6221,123.7935,50991.0
2022-06-27 12:20:00,130.0,130.07,129.84,129.92,70767.0,123.7935,123.8602,123.6411,123.7173,70767.0
2022-06-27 12:30:00,129.91,129.96,129.76,129.91,67041.0,123.7078,123.7554,123.565,123.7078,67041.0
2022-06-27 12:40:00,129.9,130.01,129.85,129.96,46701.0,123.6983,123.803,123.6507,123.7554,46701.0
2022-06-27 12:50:00,129.96,130.17,129.93,130.0,70046.0,123.7554,123.9554,123.7269,123.7935,70046.0
2022-06-27 13:00:00,130.01,130.03,129.74,129.86,114528.0,123.803,123.8221,123.5459,123.6602,114528.0
2022-06-27 13:10:00,129.87,130.04,129.86,129.98,87752.0,123.6697,123.8316,123.6602,123.7745,87752.0
2022-06-27 13:20:00,129.98,130.07,129.91,130.03,97471.0,123.7745,123.8602,123.7078,123.8221,97471.0
2022-06-27 13:30:00,130.02,130.04,129.9,129.94,58220.0,123.8126,123.8316,123.6983,123.7364,58220.0
2022-06-27 13:40:00,129.94,129.95,129.73,129.84,65601.0,123.7364,123.7459,123.5364,123.6411,65601.0
2022-06-27 13:50:00,129.84,129.87,129.77,129.78,93507.0,123.6411,123.6697,123.5745,123.584,93507.0
2022-06-27 14:00:00,129.78,129.83,129.67,129.79,90471.0,123.584,123.6316,123.4793,123.5935,90471.0
2022-06-27 14:10:00,129.8,130.08,129.79,130.08,95694.0,123.6031,123.8697,123.5935,123.8697,95694.0
2022-06-27 14:20:00,130.08,130.08,129.83,129.86,93965.0,123.8697,123.8697,123.6316,123.6602,93965.0
2022-06-27 14:30:00,129.85,129.96,129.79,129.95,220320.0,123.6507,123.7554,123.5935,123.7459,220320.0
2022-06-27 14:40:00,129.93,129.98,129.81,129.93,82082.0,123.7269,123.7745,123.6126,123.7269,82082.0
2022-06-27 14:50:00,129.93,129.93,129.82,129.84,90189.0,123.7269,123.7269,123.6221,123.6411,90189.0
2022-06-27 15:00:00,129.85,129.85,129.5,129.75,163823.0,123.6507,123.6507,123.3174,123.5554,163823.0
2022-06-27 15:10:00,129.74,129.96,129.74,129.93,160354.0,123.5459,123.7554,123.5459,123.7269,160354.0
2022-06-27 15:20:00,129.92,129.95,129.77,129.84,263838.0,123.7173,123.7459,123.5745,123.6411,263838.0
2022-06-27 15:30:00,129.84,129.84,129.52,129.58,340366.0,123.6411,123.6411,123.3364,123.3936,340366.0
2022-06-27 15:40:00,129.58,129.79,129.53,129.72,296664.0,123.3936,123.5935,123.3459,123.5269,296664.0
2022-06-27 15:50:00,129.71,129.72,129.4,129.7,780693.0,123.5174,123.5269,123.2222,123.5078,780693.0
2022-06-28 09:30:00,129.94,130.59,129.8,130.22,502781.0,123.7364,124.3553,123.6031,124.003,502781.0
2022-06-28 09:40:00,130.21,130.27,129.96,130.19,172254.0,123.9935,124.0506,123.7554,123.9744,172254.0
2022-06-28 09:50:00,130.2,130.37,129.91,129.91,128740.0,123.984,124.1458,123.7078,123.7078,128740.0
2022-06-28 10:00:00,129.9,130.11,129.68,129.68,160058.0,123.6983,123.8983,123.4888,123.4888,160058.0
2022-06-28 10:10:00,129.66,129.93,129.65,129.89,95548.0,123.4697,123.7269,123.4602,123.6888,95548.0
2022-06-28 10:20:00,129.87,129.96,129.7,129.73,112406.0,123.6697,123.7554,123.5078,123.5364,112406.0
2022-06-28 10:30:00,129.73,129.81,129.54,129.57,185649.0,123.5364,123.6126,123.3555,123.384,185649.0
2022-06-28 10:40:00,129.55,129.62,129.37,129.42,124028.0,123.365,123.4317,123.1936,123.2412,124028.0
2022-06-28 10:50:00,129.39,129.73,129.35,129.64,126048.0,123.2126,123.5364,123.1745,123.4507,126048.0
2022-06-28 11:00:00,129.64,129.65,129.53,129.56,103414.0,123.4507,123.4602,123.3459,123.3745,103414.0
2022-06-28 11:10:00,129.56,129.72,129.53,129.53,92239.0,123.3745,123.5269,123.3459,123.3459,92239.0
2022-06-28 11:20:00,129.53,129.56,129.01,129.03,148331.0,123.3459,123.3745,122.8508,122.8698,148331.0
2022-06-28 11:30:00,129.03,129.06,128.75,128.77,159101.0,122.8698,122.8984,122.6032,122.6222,159101.0
2022-06-28 11:40:00,128.76,128.81,128.62,128.77,113748.0,122.6127,122.6603,122.4794,122.6222,113748.0
2022-06-28 11:50:00,128.78,128.8,128.48,128.54,138600.0,122.6318,122.6508,122.3461,122.4032,138600.0
2022-06-28 12:00:00,128.54,128.56,128.3,128.48,133426.0,122.4032,122.4223,122.1747,122.3461,133426.0
2022-06-28 12:10:00,128.47,128.58,128.19,128.31,149982.0,122.3366,122.4413,122.0699,122.1842,149982.0
2022-06-28 12:20:00,128.31,128.45,128.22,128.42,73010.0,122.1842,122.3175,122.0985,122.2889,73010.0
2022-06-28 12:30:00,128.41,128.41,128.19,128.33,42833.0,122.2794,122.2794,122.0699,122.2032,42833.0
2022-06-28 12:40:00,128.33,128.53,128.33,128.42,32391.0,122.2032,122.3937,122.2032,122.2889,32391.0
2022-06-28 12:50:00,128.41,128.42,128.11,128.22,49299.0,122.2794,122.2889,121.9937,122.0985,49299.0
2022-06-28 13:00:00,128.21,128.26,127.79,127.8,112758.0,122.089,122.1366,121.689,121.6985,112758.0
2022-06-28 13:10:00,127.81,127.87,127.66,127.67,48924.0,121.7081,121.7652,121.5652,121.5747,48924.0
2022-06-28 13:20:00,127.67,127.9,127.67,127.88,102305.0,121.5747,121.7938,121.5747,121.7747,102305.0
2022-06-28 13:30:00,127.88,127.88,127.55,127.61,61688.0,121.7747,121.7747,121.4605,121.5176,61688.0
2022-06-28 13:40:00,127.6,127.83,127.57,127.74,47137.0,121.5081,121.7271,121.4795,121.6414,47137.0
2022-06-28 13:50:00,127.75,127.85,127.7,127.81,67885.0,121.6509,121.7462,121.6033,121.7081,67885.0
2022-06-28 14:00:00,127.83,127.98,127.72,127.72,52751.0,121.7271,121.8699,121.6224,121.6224,52751.0
2022-06-28 14:10:00,127.71,127.75,127.5,127.5,119814.0,121.6128,121.6509,121.4129,121.4129,119814.0
2022-06-28 14:20:00,127.48,127.55,127.44,127.53,92287.0,121.3938,121.4605,121.3557,121.4414,92287.0
2022-06-28 14:30:00,127.5,127.51,127.19,127.19,106913.0,121.4129,121.4224,121.1177,121.1177,106913.0
2022-06-28 14:40:00,127.18,127.53,127.17,127.51,96642.0,121.1081,121.4414,121.0986,121.4224,96642.0
2022-06-28 14:50:00,127.51,127.53,127.38,127.43,79995.0,121.4224,121.4414,121.2986,121.3462,79995.0
2022-06-28 15:00:00,127.43,127.51,127.25,127.36,110994.0,121.3462,121.4224,121.1748,121.2795,110994.0
2022-06-28 15:10:00,127.36,127.56,127.3,127.51,100679.0,121.2795,121.47,121.2224,121.4224,100679.0
2022-06-28 15:20:00,127.51,127.74,127.44,127.56,294637.0,121.4224,121.6414,121.3557,121.47,294637.0
2022-06-28 15:30:00,127.53,127.7,127.45,127.7,331482.0,121.4414,121.6033,121.3653,121.6033,331482.0
2022-06-28 15:40:00,127.71,127.75,127.48,127.61,365803.0,121.6128,121.6509,121.3938,121.5176,365803.0
2022-06-28 15:50:00,127.59,127.64,127.37,127.45,712541.0,121.4986,121.5462,121.2891,121.3653,712541.0
2022-06-29 09:30:00,127.59,127.88,127.39,127.54,386103.0,121.4986,121.7747,121.3081,121.451,386103.0
2022-06-29 09:40:00,127.54,127.69,127.44,127.6,269768.0,121.451,121.5938,121.3557,121.5081,269768.0
2022-06-29 09:50:00,127.59,128.12,127.59,127.83,256565.0,121.4986,122.0033,121.4986,121.7271,256565.0
2022-06-29 10:00:00,127.83,128.22,127.83,128.2,253575.0,121.7271,122.0985,121.7271,122.0794,253575.0
2022-06-29 10:10:00,128.19,128.46,128.08,128.15,300427.0,122.0699,122.327,121.9652,122.0318,300427.0
2022-06-29 10:20:00,128.14,128.36,128.05,128.36,147218.0,122.0223,122.2318,121.9366,122.2318,147218.0
2022-06-29 10:30:00,128.36,128.59,128.25,128.45,184490.0,122.2318,122.4508,122.1271,122.3175,184490.0
2022-06-29 10:40:00,128.44,128.74,128.42,128.65,166007.0,122.308,122.5937,122.2889,122.508,166007.0
2022-06-29 10:50:00,128.66,128.78,128.43,128.5,145411.0,122.5175,122.6318,122.2985,122.3651,145411.0
2022-06-29 11:00:00,128.51,128.55,128.34,128.38,204730.0,122.3746,122.4127,122.2128,122.2509,204730.0
2022-06-29 11:10:00,128.39,128.43,128.17,128.24,190216.0,122.2604,122.2985,122.0509,122.1175,190216.0
2022-06-29 11:20:00,128.24,128.31,128.09,128.26,87636.0,122.1175,122.1842,121.9747,122.1366,87636.0
2022-06-29 11:30:00,128.26,128.58,128.23,128.53,195845.0,122.1366,122.4413,122.108,122.3937,195845.0
2022-06-29 11:40:00,128.52,128.57,128.38,128.48,186681.0,122.3842,122.4318,122.2509,122.3461,186681.0
2022-06-29 11:50:00,128.47,128.64,128.34,128.44,571536.0,122.3366,122.4984,122.2128,122.308,571536.0
2022-06-29 12:00:00,128.43,128.62,128.37,128.53,56662.0,122.2985,122.4794,122.2413,122.3937,56662.0
2022-06-29 12:10:00,128.55,128.57,128.23,128.31,126470.0,122.4127,122.4318,122.108,122.1842,126470.0
2022-06-29 12:20:00,128.32,128.37,128.02,128.08,99018.0,122.1937,122.2413,121.908,121.9652,99018.0
2022-06-29 12:30:00,128.07,128.54,128.07,128.45,131642.0,121.9557,122.4032,121.9557,122.3175,131642.0
2022-06-29 12:40:00,128.45,128.58,128.39,128.48,90967.0,122.3175,122.4413,122.2604,122.3461,90967.0
2022-06-29 12:50:00,128.48,128.6,128.4,128.55,134189.0,122.3461,122.4603,122.2699,122.4127,134189.0
2022-06-29 13:00:00,128.55,128.67,128.48,128.67,168305.0,122.4127,122.527,122.3461,122.527,168305.0
2022-06-29 13:10:00,128.68,128.72,128.33,128.35,132247.0,122.5365,122.5746,122.2032,122.2223,132247.0
2022-06-29 13:20:00,128.36,128.56,128.3,128.51,242226.0,122.2318,122.4223,122.1747,122.3746,242226.0
2022-06-29 13:30:00,128.51,128.6,128.41,128.56,84760.0,122.3746,122.4603,122.2794,122.4223,84760.0
2022-06-29 13:40:00,128.56,128.7,128.54,128.65,164266.0,122.4223,122.5556,122.4032,122.508,164266.0
2022-06-29 13:50:00,128.66,128.87,128.65,128.83,77461.0,122.5175,122.7175,122.508,122.6794,77461.0
2022-06-29 14:00:00,128.84,129.06,128.81,129.01,161232.0,122.6889,122.8984,122.6603,122.8508,161232.0
2022-06-29 14:10:00,129.0,129.17,128.96,129.05,124517.0,122.8413,123.0031,122.8032,122.8889,124517.0
2022-06-29 14:20:00,129.04,129.05,128.84,128.99,89238.0,122.8793,122.8889,122.6889,122.8317,89238.0
2022-06-29 14:30:00,128.99,128.99,128.67,128.68,79020.0,122.8317,122.8317,122.527,122.5365,79020.0
2022-06-29 14:40:00,128.67,128.7,128.48,128.49,126271.0,122.527,122.5556,122.3461,122.3556,126271.0
2022-06-29 14:50:00,128.47,128.58,128.44,128.49,217077.0,122.3366,122.4413,122.308,122.3556,217077.0
2022-06-29 15:00:00,128.49,128.59,128.34,128.58,129647.0,122.3556,122.4508,122.2128,122.4413,129647.0
2022-06-29 15:10:00,128.57,128.66,128.38,128.53,230359.0,122.4318,122.5175,122.2509,122.3937,230359.0
2022-06-29 15:20:00,128.52,128.74,128.51,128.72,186817.0,122.3842,122.5937,122.3746,122.5746,186817.0
2022-06-29 15:30:00,128.72,128.73,128.29,128.32,293710.0,122.5746,122.5841,122.1651,122.1937,293710.0
2022-06-29 15:40:00,128.33,128.43,128.26,128.41,176917.0,122.2032,122.2985,122.1366,122.2794,176917.0
2022-06-29 15:50:00,128.41,128.67,128.29,128.52,677817.0,122.2794,122.527,122.1651,122.3842,677817.0
2022-06-30 09:30:00,127.86,128.24,126.98,126.99,480804.0,121.7557,122.1175,120.9177,120.9272,480804.0
2022-06-30 09:40:00,126.98,127.76,126.89,127.7,466330.0,120.9177,121.6605,120.832,121.6033,466330.0
2022-06-30 09:50:00,127.68,127.91,127.38,127.4,217199.0,121.5843,121.8033,121.2986,121.3176,217199.0
2022-06-30 10:00:00,127.38,127.56,127.08,127.52,272652.0,121.2986,121.47,121.0129,121.4319,272652.0
2022-06-30 10:10:00,127.52,127.66,127.29,127.29,170082.0,121.4319,121.5652,121.2129,121.2129,170082.0
2022-06-30 10:20:00,127.29,127.3,127.12,127.24,200536.0,121.2129,121.2224,121.051,121.1653,200536.0
2022-06-30 10:30:00,127.25,127.81,127.18,127.7,429056.0,121.1748,121.7081,121.1081,121.6033,429056.0
2022-06-30 10:40:00,127.69,127.81,127.58,127.73,150122.0,121.5938,121.7081,121.489,121.6319,150122.0
2022-06-30 10:50:00,127.72,127.97,127.7,127.92,157077.0,121.6224,121.8604,121.6033,121.8128,157077.0
2022-06-30 11:00:00,127.92,127.93,127.59,127.78,186537.0,121.8128,121.8223,121.4986,121.6795,186537.0
2022-06-30 11:10:00,127.78,127.79,127.52,127.54,199946.0,121.6795,121.689,121.4319,121.451,199946.0
2022-06-30 11:20:00,127.54,127.82,127.46,127.64,188384.0,121.451,121.7176,121.3748,121.5462,188384.0
2022-06-30 11:30:00,127.64,127.79,127.56,127.78,192641.0,121.5462,121.689,121.47,121.6795,192641.0
2022-06-30 11:40:00,127.78,128.04,127.74,127.95,199995.0,121.6795,121.9271,121.6414,121.8414,199995.0
2022-06-30 11:50:00,127.93,128.1,127.89,128.08,148970.0,121.8223,121.9842,121.7842,121.9652,148970.0
2022-06-30 12:00:00,128.09,128.18,127.91,127.96,114486.0,121.9747,122.0604,121.8033,121.8509,114486.0
2022-06-30 12:10:00,127.95,128.18,127.83,128.13,84907.0,121.8414,122.0604,121.7271,122.0128,84907.0
2022-06-30 12:20:00,128.11,128.53,128.11,128.51,119804.0,121.9937,122.3937,121.9937,122.3746,119804.0
2022-06-30 12:30:00,128.52,128.63,128.42,128.53,196611.0,122.3842,122.4889,122.2889,122.3937,196611.0
2022-06-30 12:40:00,128.54,128.73,128.48,128.59,81859.0,122.4032,122.5841,122.3461,122.4508,81859.0
2022-06-30 12:50:00,128.61,128.76,128.55,128.69,82169.0,122.4699,122.6127,122.4127,122.5461,82169.0
2022-06-30 13:00:00,128.7,128.9,128.63,128.65,119237.0,122.5556,122.746,122.4889,122.508,119237.0
2022-06-30 13:10:00,128.65,128.66,128.27,128.35,105769.0,122.508,122.5175,122.1461,122.2223,105769.0
2022-06-30 13:20:00,128.38,128.66,128.34,128.61,517398.0,122.2509,122.5175,122.2128,122.4699,517398.0
2022-06-30 13:30:00,128.62,128.73,128.61,128.72,103561.0,122.4794,122.5841,122.4699,122.5746,103561.0
2022-06-30 13:40:00,128.71,128.79,128.46,128.78,123525.0,122.5651,122.6413,122.327,122.6318,123525.0
2022-06-30 13:50:00,128.77,128.94,128.73,128.85,89281.0,122.6222,122.7841,122.5841,122.6984,89281.0
2022-06-30 14:00:00,128.86,128.97,128.71,128.76,128689.0,122.7079,122.8127,122.5651,122.6127,128689.0
2022-06-30 14:10:00,128.75,128.9,128.69,128.87,77756.0,122.6032,122.746,122.5461,122.7175,77756.0
2022-06-30 14:20:00,128.87,128.92,128.48,128.75,141147.0,122.7175,122.7651,122.3461,122.6032,141147.0
2022-06-30 14:30:00,128.76,128.83,128.68,128.76,56959.0,122.6127,122.6794,122.5365,122.6127,56959.0
2022-06-30 14:40:00,128.77,128.78,128.31,128.32,105576.0,122.6222,122.6318,122.1842,122.1937,105576.0
2022-06-30 14:50:00,128.31,128.35,128.11,128.31,106442.0,122.1842,122.2223,121.9937,122.1842,106442.0
2022-06-30 15:00:00,128.31,128.39,127.88,127.91,103734.0,122.1842,122.2604,121.7747,121.8033,103734.0
2022-06-30 15:10:00,127.89,128.01,127.74,127.78,332491.0,121.7842,121.8985,121.6414,121.6795,332491.0
2022-06-30 15:20:00,127.79,128.32,127.75,128.31,919299.0,121.689,122.1937,121.6509,122.1842,919299.0
2022-06-30 15:30:00,128.3,128.58,128.24,128.3,360080.0,122.1747,122.4413,122.1175,122.1747,360080.0
2022-06-30 15:40:00,128.29,128.47,127.95,128.2,417972.0,122.1651,122.3366,121.8414,122.0794,417972.0
2022-06-30 15:50:00,128.2,128.37,127.67,128.27,833564.0,122.0794,122.2413,121.5747,122.1461,833564.0
2022-07-01 09:30:00,128.29,128.29,127.85,127.95,441464.0,122.1651,122.1651,121.7462,121.8414,441464.0
2022-07-01 09:40:00,127.94,128.48,127.91,128.23,275873.0,121.8319,122.3461,121.8033,122.108,275873.0
2022-07-01 09:50:00,128.25,128.42,128.17,128.17,219549.0,122.1271,122.2889,122.0509,122.0509,219549.0
2022-07-01 10:00:00,128.15,128.5,127.79,127.88,305657.0,122.0318,122.3651,121.689,121.7747,305657.0
2022-07-01 10:10:00,127.9,127.99,127.13,127.33,226412.0,121.7938,121.8795,121.0605,121.251,226412.0
2022-07-01 10:20:00,127.31,127.43,127.13,127.15,242766.0,121.2319,121.3462,121.0605,121.0796,242766.0
2022-07-01 10:30:00,127.15,127.17,126.87,126.91,294469.0,121.0796,121.0986,120.8129,120.851,294469.0
2022-07-01 10:40:00,126.92,127.41,126.86,127.29,249484.0,120.8606,121.3272,120.8034,121.2129,249484.0
2022-07-01 10:50:00,127.28,127.7,127.1,127.6,198470.0,121.2034,121.6033,121.032,121.5081,198470.0
2022-07-01 11:00:00,127.58,127.78,127.28,127.71,149534.0,121.489,121.6795,121.2034,121.6128,149534.0
2022-07-01 11:10:00,127.7,128.03,127.6,127.85,184422.0,121.6033,121.9176,121.5081,121.7462,184422.0
2022-07-01 11:20:00,127.85,127.92,127.66,127.73,77645.0,121.7462,121.8128,121.5652,121.6319,77645.0
2022-07-01 11:30:00,127.74,128.06,127.73,128.0,91452.0,121.6414,121.9461,121.6319,121.889,91452.0
2022-07-01 11:40:00,128.01,128.2,127.95,127.97,132033.0,121.8985,122.0794,121.8414,121.8604,132033.0
2022-07-01 11:50:00,127.96,127.97,127.44,127.53,81444.0,121.8509,121.8604,121.3557,121.4414,81444.0
2022-07-01 12:00:00,127.54,127.65,127.4,127.58,99261.0,121.451,121.5557,121.3176,121.489,99261.0
2022-07-01 12:10:00,127.57,127.81,127.43,127.76,146313.0,121.4795,121.7081,121.3462,121.6605,146313.0
2022-07-01 12:20:00,127.75,127.86,127.69,127.8,59630.0,121.6509,121.7557,121.5938,121.6985,59630.0
2022-07-01 12:30:00,127.79,127.91,127.6,127.6,143701.0,121.689,121.8033,121.5081,121.5081,143701.0
2022-07-01 12:40:00,127.6,127.73,127.57,127.72,77779.0,121.5081,121.6319,121.4795,121.6224,77779.0
2022-07-01 12:50:00,127.72,127.79,127.56,127.57,76486.0,121.6224,121.689,121.47,121.4795,76486.0
2022-07-01 13:00:00,127.55,127.67,127.45,127.62,103988.0,121.4605,121.5747,121.3653,121.5271,103988.0
2022-07-01 13:10:00,127.61,127.77,127.52,127.67,160683.0,121.5176,121.67,121.4319,121.5747,160683.0
2022-07-01 13:20:00,127.66,127.89,127.58,127.86,91596.0,121.5652,121.7842,121.489,121.7557,91596.0
2022-07-01 13:30:00,127.86,128.21,127.85,128.12,382437.0,121.7557,122.089,121.7462,122.0033,382437.0
2022-07-01 13:40:00,128.12,128.36,128.08,128.36,184570.0,122.0033,122.2318,121.9652,122.2318,184570.0
2022-07-01 13:50:00,128.36,128.47,128.31,128.47,141450.0,122.2318,122.3366,122.1842,122.3366,141450.0
2022-07-01 14:00:00,128.47,128.53,128.33,128.39,281260.0,122.3366,122.3937,122.2032,122.2604,281260.0
2022-07-01 14:10:00,128.38,128.61,128.29,128.61,81597.0,122.2509,122.4699,122.1651,122.4699,81597.0
2022-07-01 14:20:00,128.61,128.89,128.56,128.74,110872.0,122.4699,122.7365,122.4223,122.5937,110872.0
2022-07-01 14:30:00,128.75,129.01,128.75,129.0,143307.0,122.6032,122.8508,122.6032,122.8413,143307.0
2022-07-01 14:40:00,128.99,129.12,128.94,129.1,134212.0,122.8317,122.9555,122.7841,122.9365,134212.0
2022-07-01 14:50:00,129.1,129.16,128.95,129.13,118167.0,122.9365,122.9936,122.7936,122.965,118167.0
2022-07-01 15:00:00,129.13,129.28,128.9,129.27,150506.0,122.965,123.1079,122.746,123.0984,150506.0
2022-07-01 15:10:00,129.28,129.47,129.24,129.39,184666.0,123.1079,123.2888,123.0698,123.2126,184666.0
2022-07-01 15:20:00,129.38,129.43,129.24,129.38,166706.0,123.2031,123.2507,123.0698,123.2031,166706.0
2022-07-01 15:30:00,129.39,129.72,129.38,129.69,220602.0,123.2126,123.5269,123.2031,123.4983,220602.0
2022-07-01 15:40:00,129.69,129.85,129.64,129.76,376655.0,123.4983,123.6507,123.4507,123.565,376655.0
2022-07-01 15:50:00,129.76,129.84,129.42,129.69,1113481.0,123.565,123.6411,123.2412,123.4983,1113481.0
2022-07-05 09:30:00,128.43,128.62,127.69,127.8,472669.0,122.2985,122.4794,121.5938,121.6985,472669.0
2022-07-05 09:40:00,127.81,127.92,127.57,127.76,526480.0,121.7081,121.8128,121.4795,121.6605,526480.0
2022-07-05 09:50:00,127.76,127.76,127.36,127.47,267720.0,121.6605,121.6605,121.2795,121.3843,267720.0
2022-07-05 10:00:00,127.47,127.48,127.04,127.32,264298.0,121.3843,121.3938,120.9748,121.2415,264298.0
2022-07-05 10:10:00,127.31,127.57,127.07,127.28,278017.0,121.2319,121.4795,121.0034,121.2034,278017.0
2022-07-05 10:20:00,127.27,127.44,127.08,127.2,182162.0,121.1938,121.3557,121.0129,121.1272,182162.0
2022-07-05 10:30:00,127.21,127.21,126.67,126.93,273852.0,121.1367,121.1367,120.6225,120.8701,273852.0
2022-07-05 10:40:00,126.92,126.94,126.25,126.6,290292.0,120.8606,120.8796,120.2225,120.5558,290292.0
2022-07-05 10:50:00,126.59,126.63,126.32,126.41,294562.0,120.5463,120.5844,120.2892,120.3749,294562.0
2022-07-05 11:00:00,126.4,126.5,126.17,126.4,239694.0,120.3654,120.4606,120.1464,120.3654,239694.0
2022-07-05 11:10:00,126.4,126.86,126.36,126.78,144529.0,120.3654,120.8034,120.3273,120.7272,144529.0
2022-07-05 11:20:00,126.78,126.82,126.58,126.7,147373.0,120.7272,120.7653,120.5368,120.6511,147373.0
2022-07-05 11:30:00,126.69,126.92,126.64,126.79,128538.0,120.6415,120.8606,120.5939,120.7368,128538.0
2022-07-05 11:40:00,126.79,127.14,126.79,127.03,150183.0,120.7368,121.0701,120.7368,120.9653,150183.0
2022-07-05 11:50:00,127.03,127.03,126.75,126.77,135429.0,120.9653,120.9653,120.6987,120.7177,135429.0
2022-07-05 12:00:00,126.78,126.99,126.73,126.95,76406.0,120.7272,120.9272,120.6796,120.8891,76406.0
2022-07-05 12:10:00,126.95,127.06,126.76,126.93,186167.0,120.8891,120.9939,120.7082,120.8701,186167.0
2022-07-05 12:20:00,126.93,127.26,126.78,127.13,114147.0,120.8701,121.1843,120.7272,121.0605,114147.0
2022-07-05 12:30:00,127.14,127.27,127.02,127.2,202885.0,121.0701,121.1938,120.9558,121.1272,202885.0
2022-07-05 12:40:00,127.19,127.21,126.95,127.0,84520.0,121.1177,121.1367,120.8891,120.9367,84520.0
2022-07-05 12:50:00,127.0,127.03,126.91,126.96,89656.0,120.9367,120.9653,120.851,120.8986,89656.0
2022-07-05 13:00:00,126.96,127.12,126.89,127.05,69637.0,120.8986,121.051,120.832,120.9843,69637.0
2022-07-05 13:10:00,127.05,127.22,126.95,127.19,121533.0,120.9843,121.1462,120.8891,121.1177,121533.0
2022-07-05 13:20:00,127.19,127.27,127.09,127.09,70107.0,121.1177,121.1938,121.0224,121.0224,70107.0
2022-07-05 13:30:00,127.08,127.34,126.99,127.29,140247.0,121.0129,121.2605,120.9272,121.2129,140247.0
2022-07-05 13:40:00,127.3,127.41,127.12,127.32,97308.0,121.2224,121.3272,121.051,121.2415,97308.0
2022-07-05 13:50:00,127.31,127.46,127.29,127.41,247043.0,121.2319,121.3748,121.2129,121.3272,247043.0
2022-07-05 14:00:00,127.42,127.66,127.37,127.54,97704.0,121.3367,121.5652,121.2891,121.451,97704.0
2022-07-05 14:10:00,127.56,127.69,127.46,127.67,116992.0,121.47,121.5938,121.3748,121.5747,116992.0
2022-07-05 14:20:00,127.67,127.99,127.61,127.93,237653.0,121.5747,121.8795,121.5176,121.8223,237653.0
2022-07-05 14:30:00,127.94,128.31,127.93,128.31,162504.0,121.8319,122.1842,121.8223,122.1842,162504.0
2022-07-05 14:40:00,128.31,128.35,128.16,128.23,166602.0,122.1842,122.2223,122.0414,122.108,166602.0
2022-07-05 14:50:00,128.22,128.38,128.2,128.29,171024.0,122.0985,122.2509,122.0794,122.1651,171024.0
2022-07-05 15:00:00,128.3,128.57,128.14,128.56,180491.0,122.1747,122.4318,122.0223,122.4223,180491.0
2022-07-05 15:10:00,128.56,128.8,128.44,128.5,272677.0,122.4223,122.6508,122.308,122.3651,272677.0
2022-07-05 15:20:00,128.5,128.9,128.49,128.85,345441.0,122.3651,122.746,122.3556,122.6984,345441.0
2022-07-05 15:30:00,128.84,128.9,128.61,128.67,305274.0,122.6889,122.746,122.4699,122.527,305274.0
2022-07-05 15:40:00,128.67,128.95,128.61,128.95,314993.0,122.527,122.7936,122.4699,122.7936,314993.0
2022-07-05 15:50:00,128.94,128.96,128.6,128.94,778742.0,122.7841,122.8032,122.4603,122.7841,778742.0
2022-07-06 09:30:00,129.11,129.59,128.88,129.28,378592.0,122.946,123.4031,122.727,123.1079,378592.0
2022-07-06 09:40:00,129.28,129.46,129.01,129.38,286119.0,123.1079,123.2793,122.8508,123.2031,286119.0
2022-07-06 09:50:00,129.39,129.7,129.16,129.53,212302.0,123.2126,123.5078,122.9936,123.3459,212302.0
2022-07-06 10:00:00,129.51,130.2,129.39,130.12,297776.0,123.3269,123.984,123.2126,123.9078,297776.0
2022-07-06 10:10:00,130.12,130.14,129.43,129.74,287017.0,123.9078,123.9268,123.2507,123.5459,287017.0
2022-07-06 10:20:00,129.76,130.27,129.69,130.18,159032.0,123.565,124.0506,123.4983,123.9649,159032.0
2022-07-06 10:30:00,130.17,130.26,129.8,129.83,161517.0,123.9554,124.0411,123.6031,123.6316,161517.0
2022-07-06 10:40:00,129.81,129.89,129.7,129.7,135277.0,123.6126,123.6888,123.5078,123.5078,135277.0
2022-07-06 10:50:00,129.69,129.73,129.55,129.63,130368.0,123.4983,123.5364,123.365,123.4412,130368.0
2022-07-06 11:00:00,129.63,129.64,129.2,129.45,176238.0,123.4412,123.4507,123.0317,123.2698,176238.0
2022-07-06 11:10:00,129.44,129.63,129.39,129.57,187859.0,123.2602,123.4412,123.2126,123.384,187859.0
2022-07-06 11:20:00,129.56,129.7,129.45,129.53,274549.0,123.3745,123.5078,123.2698,123.3459,274549.0
2022-07-06 11:30:00,129.52,129.57,129.37,129.48,766722.0,123.3364,123.384,123.1936,123.2983,766722.0
2022-07-06 11:40:00,129.48,129.48,129.13,129.29,254994.0,123.2983,123.2983,122.965,123.1174,254994.0
2022-07-06 11:50:00,129.28,129.43,129.23,129.37,111722.0,123.1079,123.2507,123.0603,123.1936,111722.0
2022-07-06 12:00:00,129.37,129.4,129.07,129.08,112798.0,123.1936,123.2222,122.9079,122.9174,112798.0
2022-07-06 12:10:00,129.09,129.24,129.06,129.1,67562.0,122.927,123.0698,122.8984,122.9365,67562.0
2022-07-06 12:20:00,129.1,129.16,128.97,129.03,112767.0,122.9365,122.9936,122.8127,122.8698,112767.0
2022-07-06 12:30:00,129.03,129.19,128.99,129.07,97463.0,122.8698,123.0222,122.8317,122.9079,97463.0
2022-07-06 12:40:00,129.08,129.22,129.08,129.16,52857.0,122.9174,123.0507,122.9174,122.9936,52857.0
2022-07-06 12:50:00,129.15,129.2,129.06,129.14,67914.0,122.9841,123.0317,122.8984,122.9746,67914.0
2022-07-06 13:00:00,129.17,129.37,129.17,129.32,74103.0,123.0031,123.1936,123.0031,123.146,74103.0
2022-07-06 13:10:00,129.31,129.36,129.23,129.34,43954.0,123.1365,123.1841,123.0603,123.165,43954.0
2022-07-06 13:20:00,129.34,129.36,129.14,129.17,38317.0,123.165,123.1841,122.9746,123.0031,38317.0
2022-07-06 13:30:00,129.17,129.31,129.14,129.27,38612.0,123.0031,123.1365,122.9746,123.0984,38612.0
2022-07-06 13:40:00,129.28,129.3,129.16,129.28,66681.0,123.1079,123.1269,122.9936,123.1079,66681.0
2022-07-06 13:50:00,129.28,129.31,129.2,129.2,46068.0,123.1079,123.1365,123.0317,123.0317,46068.0
2022-07-06 14:00:00,129.19,129.5,128.97,129.33,274059.0,123.0222,123.3174,122.8127,123.1555,274059.0
2022-07-06 14:10:00,129.29,129.34,128.96,129.09,193807.0,123.1174,123.165,122.8032,122.927,193807.0
2022-07-06 14:20:00,129.1,129.76,129.09,129.74,249654.0,122.9365,123.565,122.927,123.5459,249654.0
2022-07-06 14:30:00,129.76,130.2,129.7,130.06,146556.0,123.565,123.984,123.5078,123.8506,146556.0
2022-07-06 14:40:00,130.08,130.33,130.0,130.0,309402.0,123.8697,124.1078,123.7935,123.7935,309402.0
2022-07-06 14:50:00,129.98,130.04,129.89,130.03,102067.0,123.7745,123.8316,123.6888,123.8221,102067.0
2022-07-06 15:00:00,130.04,130.05,129.78,129.99,138249.0,123.8316,123.8411,123.584,123.784,138249.0
2022-07-06 15:10:00,129.99,130.18,129.95,130.15,245485.0,123.784,123.9649,123.7459,123.9363,245485.0
2022-07-06 15:20:00,130.14,130.35,130.13,130.34,186141.0,123.9268,124.1268,123.9173,124.1173,186141.0
2022-07-06 15:30:00,130.33,130.47,130.19,130.24,239427.0,124.1078,124.2411,123.9744,124.0221,239427.0
2022-07-06 15:40:00,130.23,130.23,129.98,130.03,366176.0,124.0125,124.0125,123.7745,123.8221,366176.0
2022-07-06 15:50:00,130.05,130.11,129.58,129.8,578048.0,123.8411,123.8983,123.3936,123.6031,578048.0
2022-07-07 09:30:00,129.61,130.18,129.54,129.99,361247.0,123.4221,123.9649,123.3555,123.784,361247.0
2022-07-07 09:40:00,130.0,130.29,129.79,130.25,329959.0,123.7935,124.0697,123.5935,124.0316,329959.0
2022-07-07 09:50:00,130.25,130.49,130.11,130.49,210449.0,124.0316,124.2601,123.8983,124.2601,210449.0
2022-07-07 10:00:00,130.5,130.52,130.03,130.09,206549.0,124.2696,124.2887,123.8221,123.8792,206549.0
2022-07-07 10:10:00,130.1,130.23,129.94,129.96,160038.0,123.8887,124.0125,123.7364,123.7554,160038.0
2022-07-07 10:20:00,129.95,130.19,129.94,130.05,107745.0,123.7459,123.9744,123.7364,123.8411,107745.0
2022-07-07 10:30:00,130.05,130.11,129.89,129.89,93583.0,123.8411,123.8983,123.6888,123.6888,93583.0
2022-07-07 10:40:00,129.89,130.0,129.72,129.91,123444.0,123.6888,123.7935,123.5269,123.7078,123444.0
2022-07-07 10:50:00,129.91,130.11,129.89,130.04,101621.0,123.7078,123.8983,123.6888,123.8316,101621.0
2022-07-07 11:00:00,130.05,130.34,129.97,130.23,78016.0,123.8411,124.1173,123.7649,124.0125,78016.0
2022-07-07 11:10:00,130.22,130.27,130.12,130.13,51985.0,124.003,124.0506,123.9078,123.9173,51985.0
2022-07-07 11:20:00,130.12,130.22,130.03,130.04,649189.0,123.9078,124.003,123.8221,123.8316,649189.0
2022-07-07 11:30:00,130.03,130.12,129.99,130.05,200149.0,123.8221,123.9078,123.784,123.8411,200149.0
2022-07-07 11:40:00,130.06,130.18,130.01,130.18,61895.0,123.8506,123.9649,123.803,123.9649,61895.0
2022-07-07 11:50:00,130.19,130.23,130.05,130.13,130396.0,123.9744,124.0125,123.8411,123.9173,130396.0
2022-07-07 12:00:00,130.14,130.16,130.01,130.01,48292.0,123.9268,123.9459,123.803,123.803,48292.0
2022-07-07 12:10:00,130.01,130.08,129.92,130.08,45273.0,123.803,123.8697,123.7173,123.8697,45273.0
2022-07-07 12:20:00,130.07,130.16,130.02,130.14,72023.0,123.8602,123.9459,123.8126,123.9268,72023.0
2022-07-07 12:30:00,130.15,130.27,130.13,130.19,107148.0,123.9363,124.0506,123.9173,123.9744,107148.0
2022-07-07 12:40:00,130.2,130.21,129.98,129.99,70864.0,123.984,123.9935,123.7745,123.784,70864.0
2022-07-07 12:50:00,129.99,130.13,129.93,130.13,66746.0,123.784,123.9173,123.7269,123.9173,66746.0
2022-07-07 13:00:00,130.13,130.16,130.0,130.04,70445.0,123.9173,123.9459,123.7935,123.8316,70445.0
2022-07-07 13:10:00,130.04,130.1,129.94,130.1,69473.0,123.8316,123.8887,123.7364,123.8887,69473.0
2022-07-07 13:20:00,130.1,130.14,130.01,130.08,50730.0,123.8887,123.9268,123.803,123.8697,50730.0
2022-07-07 13:30:00,130.07,130.15,130.04,130.14,61246.0,123.8602,123.9363,123.8316,123.9268,61246.0
2022-07-07 13:40:00,130.13,130.33,130.12,130.31,58068.0,123.9173,124.1078,123.9078,124.0887,58068.0
2022-07-07 13:50:00,130.31,130.38,130.3,130.33,77498.0,124.0887,124.1554,124.0792,124.1078,77498.0
2022-07-07 14:00:00,130.34,130.41,130.3,130.31,87683.0,124.1173,124.1839,124.0792,124.0887,87683.0
2022-07-07 14:10:00,130.31,130.34,130.21,130.29,91103.0,124.0887,124.1173,123.9935,124.0697,91103.0
2022-07-07 14:20:00,130.28,130.35,130.27,130.34,56871.0,124.0601,124.1268,124.0506,124.1173,56871.0
2022-07-07 14:30:00,130.34,130.34,130.17,130.27,154835.0,124.1173,124.1173,123.9554,124.0506,154835.0
2022-07-07 14:40:00,130.27,130.28,130.18,130.21,106117.0,124.0506,124.0601,123.9649,123.9935,106117.0
2022-07-07 14:50:00,130.19,130.21,130.1,130.19,127725.0,123.9744,123.9935,123.8887,123.9744,127725.0
2022-07-07 15:00:00,130.19,130.28,130.16,130.28,120215.0,123.9744,124.0601,123.9459,124.0601,120215.0
2022-07-07 15:10:00,130.28,130.38,130.26,130.34,126437.0,124.0601,124.1554,124.0411,124.1173,126437.0
2022-07-07 15:20:00,130.34,130.4,130.21,130.22,203102.0,124.1173,124.1744,123.9935,124.003,203102.0
2022-07-07 15:30:00,130.22,130.36,130.08,130.09,321557.0,124.003,124.1363,123.8697,123.8792,321557.0
2022-07-07 15:40:00,130.09,130.33,130.08,130.31,209420.0,123.8792,124.1078,123.8697,124.0887,209420.0
2022-07-07 15:50:00,130.31,130.47,130.2,130.36,543211.0,124.0887,124.2411,123.984,124.1363,543211.0
2022-07-08 09:30:00,129.98,130.34,129.85,130.34,389771.0,123.7745,124.1173,123.6507,124.1173,389771.0
2022-07-08 09:40:00,130.33,130.64,130.25,130.6,287898.0,124.1078,124.403,124.0316,124.3649,287898.0
2022-07-08 09:50:00,130.59,130.83,130.45,130.82,301758.0,124.3553,124.5839,124.222,124.5744,301758.0
2022-07-08 10:00:00,130.83,131.12,130.71,131.06,160110.0,124.5839,124.86,124.4696,124.8029,160110.0
2022-07-08 10:10:00,131.06,131.52,131.06,131.44,143819.0,124.8029,125.2409,124.8029,125.1648,143819.0
2022-07-08 10:20:00,131.43,132.0,131.43,131.94,257322.0,125.1552,125.698,125.1552,125.6409,257322.0
2022-07-08 10:30:00,131.95,132.04,131.74,131.74,192336.0,125.6504,125.7361,125.4504,125.4504,192336.0
2022-07-08 10:40:00,131.74,131.89,131.66,131.79,158964.0,125.4504,125.5933,125.3743,125.498,158964.0
2022-07-08 10:50:00,131.79,131.81,131.54,131.75,220108.0,125.498,125.5171,125.26,125.46,220108.0
2022-07-08 11:00:00,131.75,131.79,131.52,131.69,129698.0,125.46,125.498,125.2409,125.4028,129698.0
2022-07-08 11:10:00,131.68,131.69,131.27,131.33,277568.0,125.3933,125.4028,125.0029,125.06,277568.0
2022-07-08 11:20:00,131.33,131.62,131.33,131.48,68185.0,125.06,125.3362,125.06,125.2028,68185.0
2022-07-08 11:30:00,131.48,131.62,131.44,131.48,69820.0,125.2028,125.3362,125.1648,125.2028,69820.0
2022-07-08 11:40:00,131.5,131.52,131.26,131.34,99278.0,125.2219,125.2409,124.9934,125.0695,99278.0
2022-07-08 11:50:00,131.34,131.46,131.33,131.4,49643.0,125.0695,125.1838,125.06,125.1267,49643.0
2022-07-08 12:00:00,131.4,131.42,131.24,131.28,96410.0,125.1267,125.1457,124.9743,125.0124,96410.0
2022-07-08 12:10:00,131.28,131.47,131.27,131.47,110231.0,125.0124,125.1933,125.0029,125.1933,110231.0
2022-07-08 12:20:00,131.47,131.5,131.27,131.31,126142.0,125.1933,125.2219,125.0029,125.041,126142.0
2022-07-08 12:30:00,131.32,131.35,131.25,131.27,346768.0,125.0505,125.0791,124.9838,125.0029,346768.0
2022-07-08 12:40:00,131.27,131.33,131.18,131.31,117712.0,125.0029,125.06,124.9172,125.041,117712.0
2022-07-08 12:50:00,131.31,131.31,131.04,131.08,60429.0,125.041,125.041,124.7839,124.8219,60429.0
2022-07-08 13:00:00,131.07,131.15,130.88,131.14,83500.0,124.8124,124.8886,124.6315,124.8791,83500.0
2022-07-08 13:10:00,131.15,131.2,131.06,131.09,62639.0,124.8886,124.9362,124.8029,124.8315,62639.0
2022-07-08 13:20:00,131.09,131.15,130.99,131.13,42757.0,124.8315,124.8886,124.7362,124.8696,42757.0
2022-07-08 13:30:00,131.14,131.14,130.96,131.02,45755.0,124.8791,124.8791,124.7077,124.7648,45755.0
2022-07-08 13:40:00,131.02,131.1,130.96,131.08,50292.0,124.7648,124.841,124.7077,124.8219,50292.0
2022-07-08 13:50:00,131.08,131.11,130.97,131.01,69007.0,124.8219,124.8505,124.7172,124.7553,69007.0
2022-07-08 14:00:00,131.02,131.15,130.93,131.13,36464.0,124.7648,124.8886,124.6791,124.8696,36464.0
2022-07-08 14:10:00,131.12,131.16,131.08,131.15,44679.0,124.86,124.8981,124.8219,124.8886,44679.0
2022-07-08 14:20:00,131.16,131.28,131.15,131.2,95995.0,124.8981,125.0124,124.8886,124.9362,95995.0
2022-07-08 14:30:00,131.18,131.27,131.15,131.23,51504.0,124.9172,125.0029,124.8886,124.9648,51504.0
2022-07-08 14:40:00,131.23,131.35,131.18,131.24,70102.0,124.9648,125.0791,124.9172,124.9743,70102.0
2022-07-08 14:50:00,131.25,131.29,131.12,131.28,44717.0,124.9838,125.0219,124.86,125.0124,44717.0
2022-07-08 15:00:00,131.29,131.41,131.2,131.21,78632.0,125.0219,125.1362,124.9362,124.9457,78632.0
2022-07-08 15:10:00,131.22,131.38,131.2,131.29,83397.0,124.9553,125.1076,124.9362,125.0219,83397.0
2022-07-08 15:20:00,131.29,131.33,131.17,131.2,88855.0,125.0219,125.06,124.9076,124.9362,88855.0
2022-07-08 15:30:00,131.19,131.22,130.91,130.95,120742.0,124.9267,124.9553,124.6601,124.6982,120742.0
2022-07-08 15:40:00,130.96,131.1,130.89,130.92,144761.0,124.7077,124.841,124.641,124.6696,144761.0
2022-07-08 15:50:00,130.93,130.99,130.65,130.74,496842.0,124.6791,124.7362,124.4125,124.4982,496842.0
2022-07-11 09:30:00,130.01,130.45,129.87,129.99,345825.0,123.803,124.222,123.6697,123.784,345825.0
2022-07-11 09:40:00,129.98,130.71,129.96,130.64,325086.0,123.7745,124.4696,123.7554,124.403,325086.0
2022-07-11 09:50:00,130.63,130.76,130.27,130.41,212358.0,124.3934,124.5172,124.0506,124.1839,212358.0
2022-07-11 10:00:00,130.4,130.52,130.19,130.45,199448.0,124.1744,124.2887,123.9744,124.222,199448.0
2022-07-11 10:10:00,130.44,130.54,130.21,130.22,93648.0,124.2125,124.3077,123.9935,124.003,93648.0
2022-07-11 10:20:00,130.21,130.3,129.98,130.27,156733.0,123.9935,124.0792,123.7745,124.0506,156733.0
2022-07-11 10:30:00,130.28,130.55,130.25,130.47,103104.0,124.0601,124.3173,124.0316,124.2411,103104.0
2022-07-11 10:40:00,130.46,130.63,130.43,130.52,168679.0,124.2315,124.3934,124.203,124.2887,168679.0
2022-07-11 10:50:00,130.53,130.62,130.37,130.49,228035.0,124.2982,124.3839,124.1458,124.2601,228035.0
2022-07-11 11:00:00,130.48,130.68,130.47,130.66,80524.0,124.2506,124.441,124.2411,124.422,80524.0
2022-07-11 11:10:00,130.66,130.69,130.54,130.58,141053.0,124.422,124.4506,124.3077,124.3458,141053.0
2022-07-11 11:20:00,130.59,130.67,130.53,130.66,221871.0,124.3553,124.4315,124.2982,124.422,221871.0
2022-07-11 11:30:00,130.67,130.81,130.49,130.68,497422.0,124.4315,124.5648,124.2601,124.441,497422.0
2022-07-11 11:40:00,130.68,130.68,130.46,130.46,133980.0,124.441,124.441,124.2315,124.2315,133980.0
2022-07-11 11:50:00,130.44,130.63,130.36,130.61,75273.0,124.2125,124.3934,124.1363,124.3744,75273.0
2022-07-11 12:00:00,130.61,130.74,130.59,130.69,56024.0,124.3744,124.4982,124.3553,124.4506,56024.0
2022-07-11 12:10:00,130.68,130.74,130.57,130.62,72422.0,124.441,124.4982,124.3363,124.3839,72422.0
2022-07-11 12:20:00,130.61,130.67,130.52,130.65,37947.0,124.3744,124.4315,124.2887,124.4125,37947.0
2022-07-11 12:30:00,130.66,130.7,130.62,130.68,37589.0,124.422,124.4601,124.3839,124.441,37589.0
2022-07-11 12:40:00,130.68,130.68,130.43,130.5,44513.0,124.441,124.441,124.203,124.2696,44513.0
2022-07-11 12:50:00,130.5,130.57,130.4,130.52,51032.0,124.2696,124.3363,124.1744,124.2887,51032.0
2022-07-11 13:00:00,130.51,130.78,130.5,130.77,78190.0,124.2792,124.5363,124.2696,124.5267,78190.0
2022-07-11 13:10:00,130.75,130.82,130.73,130.75,61719.0,124.5077,124.5744,124.4887,124.5077,61719.0
2022-07-11 13:20:00,130.74,130.86,130.74,130.84,43912.0,124.4982,124.6125,124.4982,124.5934,43912.0
2022-07-11 13:30:00,130.84,130.99,130.83,130.98,60568.0,124.5934,124.7362,124.5839,124.7267,60568.0
2022-07-11 13:40:00,130.99,131.07,130.98,131.05,53248.0,124.7362,124.8124,124.7267,124.7934,53248.0
2022-07-11 13:50:00,131.03,131.14,131.02,131.1,41030.0,124.7743,124.8791,124.7648,124.841,41030.0
2022-07-11 14:00:00,131.1,131.11,130.83,130.83,66187.0,124.841,124.8505,124.5839,124.5839,66187.0
2022-07-11 14:10:00,130.83,130.86,130.65,130.76,122050.0,124.5839,124.6125,124.4125,124.5172,122050.0
2022-07-11 14:20:00,130.76,130.8,130.7,130.74,45276.0,124.5172,124.5553,124.4601,124.4982,45276.0
2022-07-11 14:30:00,130.74,130.81,130.7,130.78,76685.0,124.4982,124.5648,124.4601,124.5363,76685.0
2022-07-11 14:40:00,130.77,130.93,130.76,130.81,41658.0,124.5267,124.6791,124.5172,124.5648,41658.0
2022-07-11 14:50:00,130.81,130.82,130.65,130.66,109361.0,124.5648,124.5744,124.4125,124.422,109361.0
2022-07-11 15:00:00,130.65,130.69,130.46,130.53,154804.0,124.4125,124.4506,124.2315,124.2982,154804.0
2022-07-11 15:10:00,130.52,130.57,130.37,130.39,127693.0,124.2887,124.3363,124.1458,124.1649,127693.0
2022-07-11 15:20:00,130.38,130.4,130.26,130.32,149293.0,124.1554,124.1744,124.0411,124.0982,149293.0
2022-07-11 15:30:00,130.32,130.42,130.22,130.25,181000.0,124.0982,124.1935,124.003,124.0316,181000.0
2022-07-11 15:40:00,130.25,130.39,130.24,130.25,323477.0,124.0316,124.1649,124.0221,124.0316,323477.0
2022-07-11 15:50:00,130.26,130.46,130.16,130.42,532856.0,124.0411,124.2315,123.9459,124.1935,532856.0
2022-07-12 09:30:00,130.0,130.88,129.93,130.73,489658.0,123.7935,124.6315,123.7269,124.4887,489658.0
2022-07-12 09:40:00,130.73,130.77,130.13,130.18,678487.0,124.4887,124.5267,123.9173,123.9649,678487.0
2022-07-12 09:50:00,130.17,130.27,129.9,129.99,294800.0,123.9554,124.0506,123.6983,123.784,294800.0
2022-07-12 10:00:00,129.99,129.99,129.65,129.95,582791.0,123.784,123.784,123.4602,123.7459,582791.0
2022-07-12 10:10:00,129.96,129.97,129.25,129.32,459085.0,123.7554,123.7649,123.0793,123.146,459085.0
2022-07-12 10:20:00,129.32,129.49,129.12,129.14,140936.0,123.146,123.3079,122.9555,122.9746,140936.0
2022-07-12 10:30:00,129.14,129.55,129.09,129.49,157458.0,122.9746,123.365,122.927,123.3079,157458.0
2022-07-12 10:40:00,129.5,129.72,129.47,129.58,99248.0,123.3174,123.5269,123.2888,123.3936,99248.0
2022-07-12 10:50:00,129.58,129.77,129.49,129.65,73183.0,123.3936,123.5745,123.3079,123.4602,73183.0
2022-07-12 11:00:00,129.64,129.7,129.51,129.68,105247.0,123.4507,123.5078,123.3269,123.4888,105247.0
2022-07-12 11:10:00,129.69,129.91,129.68,129.77,262531.0,123.4983,123.7078,123.4888,123.5745,262531.0
2022-07-12 11:20:00,129.76,129.85,129.71,129.82,165662.0,123.565,123.6507,123.5174,123.6221,165662.0
2022-07-12 11:30:00,129.84,129.9,129.43,129.47,63707.0,123.6411,123.6983,123.2507,123.2888,63707.0
2022-07-12 11:40:00,129.45,129.52,129.41,129.51,73381.0,123.2698,123.3364,123.2317,123.3269,73381.0
2022-07-12 11:50:00,129.5,129.63,129.41,129.61,61361.0,123.3174,123.4412,123.2317,123.4221,61361.0
2022-07-12 12:00:00,129.61,129.69,129.51,129.6,87331.0,123.4221,123.4983,123.3269,123.4126,87331.0
2022-07-12 12:10:00,129.6,129.7,129.54,129.6,153927.0,123.4126,123.5078,123.3555,123.4126,153927.0
2022-07-12 12:20:00,129.6,129.76,129.51,129.76,68827.0,123.4126,123.565,123.3269,123.565,68827.0
2022-07-12 12:30:00,129.76,129.8,129.69,129.69,77587.0,123.565,123.6031,123.4983,123.4983,77587.0
2022-07-12 12:40:00,129.69,129.7,129.53,129.56,101003.0,123.4983,123.5078,123.3459,123.3745,101003.0
2022-07-12 12:50:00,129.55,129.65,129.48,129.63,57874.0,123.365,123.4602,123.2983,123.4412,57874.0
2022-07-12 13:00:00,129.63,129.72,129.42,129.44,99418.0,123.4412,123.5269,123.2412,123.2602,99418.0
2022-07-12 13:10:00,129.44,129.44,129.34,129.36,107384.0,123.2602,123.2602,123.165,123.1841,107384.0
2022-07-12 13:20:00,129.36,129.53,129.3,129.53,58361.0,123.1841,123.3459,123.1269,123.3459,58361.0
2022-07-12 13:30:00,129.53,129.54,129.39,129.4,36856.0,123.3459,123.3555,123.2126,123.2222,36856.0
2022-07-12 13:40:00,129.39,129.47,129.36,129.36,53410.0,123.2126,123.2888,123.1841,123.1841,53410.0
2022-07-12 13:50:00,129.35,129.42,129.32,129.34,112017.0,123.1745,123.2412,123.146,123.165,112017.0
2022-07-12 14:00:00,129.34,129.37,129.25,129.3,93564.0,123.165,123.1936,123.0793,123.1269,93564.0
2022-07-12 14:10:00,129.31,129.4,129.28,129.31,273037.0,123.1365,123.2222,123.1079,123.1365,273037.0
2022-07-12 14:20:00,129.31,129.34,129.26,129.32,99935.0,123.1365,123.165,123.0888,123.146,99935.0
2022-07-12 14:30:00,129.33,129.36,129.24,129.3,74572.0,123.1555,123.1841,123.0698,123.1269,74572.0
2022-07-12 14:40:00,129.3,129.36,129.24,129.34,480335.0,123.1269,123.1841,123.0698,123.165,480335.0
2022-07-12 14:50:00,129.33,129.34,129.17,129.18,93229.0,123.1555,123.165,123.0031,123.0127,93229.0
2022-07-12 15:00:00,129.18,129.18,128.66,128.66,151510.0,123.0127,123.0127,122.5175,122.5175,151510.0
2022-07-12 15:10:00,128.66,128.93,128.66,128.83,184358.0,122.5175,122.7746,122.5175,122.6794,184358.0
2022-07-12 15:20:00,128.83,128.87,128.51,128.53,452511.0,122.6794,122.7175,122.3746,122.3937,452511.0
2022-07-12 15:30:00,128.54,128.57,128.18,128.29,328443.0,122.4032,122.4318,122.0604,122.1651,328443.0
2022-07-12 15:40:00,128.3,128.68,128.17,128.58,263144.0,122.1747,122.5365,122.0509,122.4413,263144.0
2022-07-12 15:50:00,128.57,128.84,128.48,128.78,816588.0,122.4318,122.6889,122.3461,122.6318,816588.0
2022-07-13 09:30:00,127.66,128.2,127.39,128.2,466538.0,121.5652,122.0794,121.3081,122.0794,466538.0
2022-07-13 09:40:00,128.19,128.22,127.42,127.91,743859.0,122.0699,122.0985,121.3367,121.8033,743859.0
2022-07-13 09:50:00,127.92,127.95,127.53,127.72,277879.0,121.8128,121.8414,121.4414,121.6224,277879.0
2022-07-13 10:00:00,127.73,127.77,127.34,127.55,249918.0,121.6319,121.67,121.2605,121.4605,249918.0
2022-07-13 10:10:00,127.53,127.68,127.39,127.44,180706.0,121.4414,121.5843,121.3081,121.3557,180706.0
2022-07-13 10:20:00,127.43,127.51,127.17,127.5,169838.0,121.3462,121.4224,121.0986,121.4129,169838.0
2022-07-13 10:30:00,127.5,127.83,127.39,127.62,243677.0,121.4129,121.7271,121.3081,121.5271,243677.0
2022-07-13 10:40:00,127.62,127.89,127.52,127.71,467462.0,121.5271,121.7842,121.4319,121.6128,467462.0
2022-07-13 10:50:00,127.72,128.05,127.67,127.9,177818.0,121.6224,121.9366,121.5747,121.7938,177818.0
2022-07-13 11:00:00,127.91,128.29,127.85,128.09,135458.0,121.8033,122.1651,121.7462,121.9747,135458.0
2022-07-13 11:10:00,128.09,128.21,128.03,128.06,120580.0,121.9747,122.089,121.9176,121.9461,120580.0
2022-07-13 11:20:00,128.06,128.12,127.83,127.86,148788.0,121.9461,122.0033,121.7271,121.7557,148788.0
2022-07-13 11:30:00,127.86,127.96,127.76,127.8,98882.0,121.7557,121.8509,121.6605,121.6985,98882.0
2022-07-13 11:40:00,127.81,127.92,127.7,127.81,106631.0,121.7081,121.8128,121.6033,121.7081,106631.0
2022-07-13 11:50:00,127.83,127.99,127.77,127.78,46194.0,121.7271,121.8795,121.67,121.6795,46194.0
2022-07-13 12:00:00,127.79,128.01,127.76,127.97,109889.0,121.689,121.8985,121.6605,121.8604,109889.0
2022-07-13 12:10:00,127.97,127.98,127.86,127.97,105855.0,121.8604,121.8699,121.7557,121.8604,105855.0
2022-07-13 12:20:00,127.98,128.13,127.87,128.12,131410.0,121.8699,122.0128,121.7652,122.0033,131410.0
2022-07-13 12:30:00,128.13,128.23,128.07,128.15,98991.0,122.0128,122.108,121.9557,122.0318,98991.0
2022-07-13 12:40:00,128.15,128.15,128.02,128.1,84413.0,122.0318,122.0318,121.908,121.9842,84413.0
2022-07-13 12:50:00,128.07,128.27,128.04,128.26,100794.0,121.9557,122.1461,121.9271,122.1366,100794.0
2022-07-13 13:00:00,128.27,128.53,128.19,128.33,179420.0,122.1461,122.3937,122.0699,122.2032,179420.0
2022-07-13 13:10:00,128.32,128.43,128.05,128.11,190654.0,122.1937,122.2985,121.9366,121.9937,190654.0
2022-07-13 13:20:00,128.1,128.26,128.03,128.26,94445.0,121.9842,122.1366,121.9176,122.1366,94445.0
2022-07-13 13:30:00,128.26,128.26,128.0,128.0,96959.0,122.1366,122.1366,121.889,121.889,96959.0
2022-07-13 13:40:00,128.0,128.22,128.0,128.2,61684.0,121.889,122.0985,121.889,122.0794,61684.0
2022-07-13 13:50:00,128.2,128.21,128.02,128.09,133223.0,122.0794,122.089,121.908,121.9747,133223.0
2022-07-13 14:00:00,128.07,128.07,127.51,127.6,217791.0,121.9557,121.9557,121.4224,121.5081,217791.0
2022-07-13 14:10:00,127.61,127.86,127.59,127.85,226850.0,121.5176,121.7557,121.4986,121.7462,226850.0
2022-07-13 14:20:00,127.86,127.99,127.74,127.98,236969.0,121.7557,121.8795,121.6414,121.8699,236969.0
2022-07-13 14:30:00,127.98,128.22,127.96,128.22,229116.0,121.8699,122.0985,121.8509,122.0985,229116.0
2022-07-13 14:40:00,128.22,128.29,128.13,128.15,80811.0,122.0985,122.1651,122.0128,122.0318,80811.0
2022-07-13 14:50:00,128.15,128.36,127.95,128.36,120411.0,122.0318,122.2318,121.8414,122.2318,120411.0
2022-07-13 15:00:00,128.35,128.37,127.99,128.04,162282.0,122.2223,122.2413,121.8795,121.9271,162282.0
2022-07-13 15:10:00,128.04,128.24,128.03,128.19,84327.0,121.9271,122.1175,121.9176,122.0699,84327.0
2022-07-13 15:20:00,128.2,128.22,127.92,127.94,114983.0,122.0794,122.0985,121.8128,121.8319,114983.0
2022-07-13 15:30:00,127.94,127.99,127.64,127.81,173782.0,121.8319,121.8795,121.5462,121.7081,173782.0
2022-07-13 15:40:00,127.8,127.8,127.51,127.68,178644.0,121.6985,121.6985,121.4224,121.5843,178644.0
2022-07-13 15:50:00,127.68,127.8,127.46,127.49,769774.0,121.5843,121.6985,121.3748,121.4033,769774.0
2022-07-14 09:30:00,126.04,126.04,125.63,125.88,547850.0,120.0226,120.0226,119.6321,119.8702,547850.0
2022-07-14 09:40:00,125.88,125.89,125.54,125.87,439468.0,119.8702,119.8797,119.5464,119.8607,439468.0
2022-07-14 09:50:00,125.86,125.86,125.47,125.54,291633.0,119.8512,119.8512,119.4798,119.5464,291633.0
2022-07-14 10:00:00,125.54,125.81,125.51,125.7,256968.0,119.5464,119.8035,119.5179,119.6988,256968.0
2022-07-14 10:10:00,125.7,125.74,125.56,125.66,129131.0,119.6988,119.7369,119.5655,119.6607,129131.0
2022-07-14 10:20:00,125.65,125.8,125.45,125.51,207895.0,119.6512,119.794,119.4607,119.5179,207895.0
2022-07-14 10:30:00,125.51,125.57,125.22,125.41,284080.0,119.5179,119.575,119.2417,119.4226,284080.0
2022-07-14 10:40:00,125.39,125.67,125.39,125.63,206075.0,119.4036,119.6702,119.4036,119.6321,206075.0
2022-07-14 10:50:00,125.63,125.72,125.41,125.53,163259.0,119.6321,119.7178,119.4226,119.5369,163259.0
2022-07-14 11:00:00,125.53,125.92,125.51,125.88,188071.0,119.5369,119.9083,119.5179,119.8702,188071.0
2022-07-14 11:10:00,125.87,125.91,125.7,125.9,129969.0,119.8607,119.8988,119.6988,119.8893,129969.0
2022-07-14 11:20:00,125.9,126.1,125.88,126.06,152559.0,119.8893,120.0797,119.8702,120.0416,152559.0
2022-07-14 11:30:00,126.07,126.17,125.96,126.08,145754.0,120.0511,120.1464,119.9464,120.0607,145754.0
2022-07-14 11:40:00,126.08,126.59,126.06,126.35,204638.0,120.0607,120.5463,120.0416,120.3178,204638.0
2022-07-14 11:50:00,126.37,126.46,126.26,126.42,69804.0,120.3368,120.4225,120.2321,120.3844,69804.0
2022-07-14 12:00:00,126.44,126.49,126.31,126.34,77475.0,120.4035,120.4511,120.2797,120.3082,77475.0
2022-07-14 12:10:00,126.35,126.43,126.22,126.24,90615.0,120.3178,120.3939,120.194,120.213,90615.0
2022-07-14 12:20:00,126.24,126.37,126.04,126.05,73965.0,120.213,120.3368,120.0226,120.0321,73965.0
2022-07-14 12:30:00,126.05,126.21,126.05,126.16,52128.0,120.0321,120.1845,120.0321,120.1368,52128.0
2022-07-14 12:40:00,126.17,126.17,125.86,125.87,132937.0,120.1464,120.1464,119.8512,119.8607,132937.0
2022-07-14 12:50:00,125.87,126.06,125.83,126.06,79272.0,119.8607,120.0416,119.8226,120.0416,79272.0
2022-07-14 13:00:00,126.07,126.07,125.78,125.98,57223.0,120.0511,120.0511,119.775,119.9654,57223.0
2022-07-14 13:10:00,125.98,126.21,125.87,126.19,153454.0,119.9654,120.1845,119.8607,120.1654,153454.0
2022-07-14 13:20:00,126.23,126.28,126.14,126.27,63050.0,120.2035,120.2511,120.1178,120.2416,63050.0
2022-07-14 13:30:00,126.26,126.27,126.0,126.22,93783.0,120.2321,120.2416,119.9845,120.194,93783.0
2022-07-14 13:40:00,126.22,126.38,126.2,126.26,53663.0,120.194,120.3463,120.1749,120.2321,53663.0
2022-07-14 13:50:00,126.26,126.33,126.1,126.3,160050.0,120.2321,120.2987,120.0797,120.2702,160050.0
2022-07-14 14:00:00,126.31,126.52,126.28,126.48,152665.0,120.2797,120.4797,120.2511,120.4416,152665.0
2022-07-14 14:10:00,126.47,126.77,126.37,126.73,99632.0,120.432,120.7177,120.3368,120.6796,99632.0
2022-07-14 14:20:00,126.73,126.95,126.73,126.94,195481.0,120.6796,120.8891,120.6796,120.8796,195481.0
2022-07-14 14:30:00,126.96,127.09,126.88,127.08,50722.0,120.8986,121.0224,120.8225,121.0129,50722.0
2022-07-14 14:40:00,127.08,127.08,126.84,127.03,128946.0,121.0129,121.0129,120.7844,120.9653,128946.0
2022-07-14 14:50:00,127.03,127.14,126.87,127.04,50831.0,120.9653,121.0701,120.8129,120.9748,50831.0
2022-07-14 15:00:00,127.05,127.13,126.9,126.95,142578.0,120.9843,121.0605,120.8415,120.8891,142578.0
2022-07-14 15:10:00,126.94,127.16,126.93,127.03,76724.0,120.8796,121.0891,120.8701,120.9653,76724.0
2022-07-14 15:20:00,127.04,127.3,127.02,127.29,127669.0,120.9748,121.2224,120.9558,121.2129,127669.0
2022-07-14 15:30:00,127.3,127.31,126.96,127.03,154708.0,121.2224,121.2319,120.8986,120.9653,154708.0
2022-07-14 15:40:00,127.03,127.2,126.99,127.15,392996.0,120.9653,121.1272,120.9272,121.0796,392996.0
2022-07-14 15:50:00,127.15,127.32,127.05,127.15,395567.0,121.0796,121.2415,120.9843,121.0796,395567.0
2022-07-15 09:30:00,129.02,129.2,128.59,128.77,498472.0,122.8603,123.0317,122.4508,122.6222,498472.0
2022-07-15 09:40:00,128.77,128.9,128.45,128.78,386762.0,122.6222,122.746,122.3175,122.6318,386762.0
2022-07-15 09:50:00,128.79,128.88,128.58,128.6,312459.0,122.6413,122.727,122.4413,122.4603,312459.0
2022-07-15 10:00:00,128.62,129.47,128.61,128.92,474467.0,122.4794,123.2888,122.4699,122.7651,474467.0
2022-07-15 10:10:00,128.92,129.04,128.86,128.98,121823.0,122.7651,122.8793,122.7079,122.8222,121823.0
2022-07-15 10:20:00,128.99,129.37,128.83,129.36,163370.0,122.8317,123.1936,122.6794,123.1841,163370.0
2022-07-15 10:30:00,129.36,129.64,129.3,129.4,324606.0,123.1841,123.4507,123.1269,123.2222,324606.0
2022-07-15 10:40:00,129.4,129.59,129.36,129.37,205390.0,123.2222,123.4031,123.1841,123.1936,205390.0
2022-07-15 10:50:00,129.36,129.64,129.27,129.53,253398.0,123.1841,123.4507,123.0984,123.3459,253398.0
2022-07-15 11:00:00,129.53,129.72,129.48,129.71,102885.0,123.3459,123.5269,123.2983,123.5174,102885.0
2022-07-15 11:10:00,129.71,129.9,129.68,129.85,245793.0,123.5174,123.6983,123.4888,123.6507,245793.0
2022-07-15 11:20:00,129.85,129.93,129.68,129.8,214172.0,123.6507,123.7269,123.4888,123.6031,214172.0
2022-07-15 11:30:00,129.8,130.02,129.7,129.95,126932.0,123.6031,123.8126,123.5078,123.7459,126932.0
2022-07-15 11:40:00,129.96,130.13,129.92,130.06,98627.0,123.7554,123.9173,123.7173,123.8506,98627.0
2022-07-15 11:50:00,130.06,130.07,129.72,129.85,121697.0,123.8506,123.8602,123.5269,123.6507,121697.0
2022-07-15 12:00:00,129.85,130.05,129.84,129.87,132421.0,123.6507,123.8411,123.6411,123.6697,132421.0
2022-07-15 12:10:00,129.85,129.91,129.72,129.91,47616.0,123.6507,123.7078,123.5269,123.7078,47616.0
2022-07-15 12:20:00,129.89,129.95,129.79,129.87,48006.0,123.6888,123.7459,123.5935,123.6697,48006.0
2022-07-15 12:30:00,129.88,129.93,129.8,129.92,152720.0,123.6792,123.7269,123.6031,123.7173,152720.0
2022-07-15 12:40:00,129.91,130.02,129.83,130.0,82768.0,123.7078,123.8126,123.6316,123.7935,82768.0
2022-07-15 12:50:00,130.0,130.03,129.86,129.92,85615.0,123.7935,123.8221,123.6602,123.7173,85615.0
2022-07-15 13:00:00,129.92,130.21,129.91,130.2,194099.0,123.7173,123.9935,123.7078,123.984,194099.0
2022-07-15 13:10:00,130.2,130.25,130.14,130.18,64851.0,123.984,124.0316,123.9268,123.9649,64851.0
2022-07-15 13:20:00,130.19,130.26,130.06,130.26,103804.0,123.9744,124.0411,123.8506,124.0411,103804.0
2022-07-15 13:30:00,130.25,130.25,130.18,130.22,70821.0,124.0316,124.0316,123.9649,124.003,70821.0
2022-07-15 13:40:00,130.23,130.24,129.92,129.98,114299.0,124.0125,124.0221,123.7173,123.7745,114299.0
2022-07-15 13:50:00,129.98,129.98,129.71,129.78,126129.0,123.7745,123.7745,123.5174,123.584,126129.0
2022-07-15 14:00:00,129.78,129.79,129.64,129.79,61115.0,123.584,123.5935,123.4507,123.5935,61115.0
2022-07-15 14:10:00,129.8,129.85,129.73,129.85,37131.0,123.6031,123.6507,123.5364,123.6507,37131.0
2022-07-15 14:20:00,129.84,129.87,129.7,129.87,127621.0,123.6411,123.6697,123.5078,123.6697,127621.0
2022-07-15 14:30:00,129.87,129.9,129.74,129.75,64455.0,123.6697,123.6983,123.5459,123.5554,64455.0
2022-07-15 14:40:00,129.76,129.88,129.74,129.88,62667.0,123.565,123.6792,123.5459,123.6792,62667.0
2022-07-15 14:50:00,129.88,129.9,129.77,129.79,101294.0,123.6792,123.6983,123.5745,123.5935,101294.0
2022-07-15 15:00:00,129.78,129.9,129.7,129.88,56484.0,123.584,123.6983,123.5078,123.6792,56484.0
2022-07-15 15:10:00,129.87,129.91,129.8,129.85,106003.0,123.6697,123.7078,123.6031,123.6507,106003.0
2022-07-15 15:20:00,129.85,129.91,129.69,129.71,175646.0,123.6507,123.7078,123.4983,123.5174,175646.0
2022-07-15 15:30:00,129.71,129.76,129.61,129.72,174361.0,123.5174,123.565,123.4221,123.5269,174361.0
2022-07-15 15:40:00,129.73,129.95,129.7,129.81,491711.0,123.5364,123.7459,123.5078,123.6126,491711.0
2022-07-15 15:50:00,129.8,130.25,129.73,130.17,1632795.0,123.6031,124.0316,123.5364,123.9554,1632795.0
2022-07-18 09:30:00,130.33,130.45,129.63,129.85,471588.0,124.1078,124.222,123.4412,123.6507,471588.0
2022-07-18 09:40:00,129.85,130.24,129.82,130.09,346293.0,123.6507,124.0221,123.6221,123.8792,346293.0
2022-07-18 09:50:00,130.1,130.19,129.53,129.55,167053.0,123.8887,123.9744,123.3459,123.365,167053.0
2022-07-18 10:00:00,129.53,129.87,129.5,129.83,151195.0,123.3459,123.6697,123.3174,123.6316,151195.0
2022-07-18 10:10:00,129.83,129.87,129.67,129.72,224635.0,123.6316,123.6697,123.4793,123.5269,224635.0
2022-07-18 10:20:00,129.7,129.77,129.64,129.71,81260.0,123.5078,123.5745,123.4507,123.5174,81260.0
2022-07-18 10:30:00,129.71,129.83,129.63,129.71,63253.0,123.5174,123.6316,123.4412,123.5174,63253.0
2022-07-18 10:40:00,129.72,129.73,129.55,129.58,66949.0,123.5269,123.5364,123.365,123.3936,66949.0
2022-07-18 10:50:00,129.55,129.61,129.45,129.47,78267.0,123.365,123.4221,123.2698,123.2888,78267.0
2022-07-18 11:00:00,129.48,129.49,129.37,129.44,69530.0,123.2983,123.3079,123.1936,123.2602,69530.0
2022-07-18 11:10:00,129.44,129.53,129.42,129.5,43759.0,123.2602,123.3459,123.2412,123.3174,43759.0
2022-07-18 11:20:00,129.49,129.49,129.33,129.36,36884.0,123.3079,123.3079,123.1555,123.1841,36884.0
2022-07-18 11:30:00,129.37,129.61,129.36,129.48,164245.0,123.1936,123.4221,123.1841,123.2983,164245.0
2022-07-18 11:40:00,129.48,129.58,129.42,129.45,61184.0,123.2983,123.3936,123.2412,123.2698,61184.0
2022-07-18 11:50:00,129.46,129.47,129.26,129.26,70254.0,123.2793,123.2888,123.0888,123.0888,70254.0
2022-07-18 12:00:00,129.27,129.28,129.16,129.18,154037.0,123.0984,123.1079,122.9936,123.0127,154037.0
2022-07-18 12:10:00,129.18,129.3,129.15,129.22,33220.0,123.0127,123.1269,122.9841,123.0507,33220.0
2022-07-18 12:20:00,129.22,129.25,129.12,129.13,57646.0,123.0507,123.0793,122.9555,122.965,57646.0
2022-07-18 12:30:00,129.13,129.17,129.09,129.15,42370.0,122.965,123.0031,122.927,122.9841,42370.0
2022-07-18 12:40:00,129.15,129.17,129.02,129.03,86744.0,122.9841,123.0031,122.8603,122.8698,86744.0
2022-07-18 12:50:00,129.03,129.03,128.86,128.88,86297.0,122.8698,122.8698,122.7079,122.727,86297.0
2022-07-18 13:00:00,128.87,128.91,128.79,128.89,71527.0,122.7175,122.7555,122.6413,122.7365,71527.0
2022-07-18 13:10:00,128.89,128.96,128.77,128.78,98676.0,122.7365,122.8032,122.6222,122.6318,98676.0
2022-07-18 13:20:00,128.78,128.86,128.76,128.84,41109.0,122.6318,122.7079,122.6127,122.6889,41109.0
2022-07-18 13:30:00,128.84,128.86,128.71,128.78,72243.0,122.6889,122.7079,122.5651,122.6318,72243.0
2022-07-18 13:40:00,128.79,128.86,128.7,128.73,73618.0,122.6413,122.7079,122.5556,122.5841,73618.0
2022-07-18 13:50:00,128.73,128.82,128.5,128.5,75277.0,122.5841,122.6698,122.3651,122.3651,75277.0
2022-07-18 14:00:00,128.5,128.57,128.46,128.5,85763.0,122.3651,122.4318,122.327,122.3651,85763.0
2022-07-18 14:10:00,128.5,128.61,128.43,128.59,120352.0,122.3651,122.4699,122.2985,122.4508,120352.0
2022-07-18 14:20:00,128.6,128.62,128.28,128.31,132032.0,122.4603,122.4794,122.1556,122.1842,132032.0
2022-07-18 14:30:00,128.32,128.5,128.32,128.42,96149.0,122.1937,122.3651,122.1937,122.2889,96149.0
2022-07-18 14:40:00,128.42,128.45,128.18,128.29,94429.0,122.2889,122.3175,122.0604,122.1651,94429.0
2022-07-18 14:50:00,128.3,128.31,128.11,128.15,112495.0,122.1747,122.1842,121.9937,122.0318,112495.0
2022-07-18 15:00:00,128.14,128.17,127.98,128.13,155186.0,122.0223,122.0509,121.8699,122.0128,155186.0
2022-07-18 15:10:00,128.13,128.13,127.87,128.09,120029.0,122.0128,122.0128,121.7652,121.9747,120029.0
2022-07-18 15:20:00,128.09,128.09,127.62,127.62,178238.0,121.9747,121.9747,121.5271,121.5271,178238.0
2022-07-18 15:30:00,127.62,127.64,127.17,127.23,272060.0,121.5271,121.5462,121.0986,121.1558,272060.0
2022-07-18 15:40:00,127.22,127.31,127.06,127.07,382604.0,121.1462,121.2319,120.9939,121.0034,382604.0
2022-07-18 15:50:00,127.07,127.53,127.02,127.44,907677.0,121.0034,121.4414,120.9558,121.3557,907677.0
2022-07-19 09:30:00,128.81,128.81,128.31,128.39,317681.0,122.6603,122.6603,122.1842,122.2604,317681.0
2022-07-19 09:40:00,128.39,128.74,128.25,128.61,301042.0,122.2604,122.5937,122.1271,122.4699,301042.0
2022-07-19 09:50:00,128.6,129.03,128.57,129.01,274463.0,122.4603,122.8698,122.4318,122.8508,274463.0
2022-07-19 10:00:00,129.02,129.12,128.85,128.92,277202.0,122.8603,122.9555,122.6984,122.7651,277202.0
2022-07-19 10:10:00,128.9,128.99,128.75,128.82,195938.0,122.746,122.8317,122.6032,122.6698,195938.0
2022-07-19 10:20:00,128.83,129.04,128.83,129.02,149626.0,122.6794,122.8793,122.6794,122.8603,149626.0
2022-07-19 10:30:00,129.02,129.17,129.01,129.14,120120.0,122.8603,123.0031,122.8508,122.9746,120120.0
2022-07-19 10:40:00,129.15,129.26,129.07,129.26,108147.0,122.9841,123.0888,122.9079,123.0888,108147.0
2022-07-19 10:50:00,129.26,129.4,129.18,129.21,130249.0,123.0888,123.2222,123.0127,123.0412,130249.0
2022-07-19 11:00:00,129.22,129.42,129.21,129.3,72351.0,123.0507,123.2412,123.0412,123.1269,72351.0
2022-07-19 11:10:00,129.3,129.44,129.28,129.31,67286.0,123.1269,123.2602,123.1079,123.1365,67286.0
2022-07-19 11:20:00,129.32,129.32,129.19,129.27,77826.0,123.146,123.146,123.0222,123.0984,77826.0
2022-07-19 11:30:00,129.27,129.4,129.26,129.27,68170.0,123.0984,123.2222,123.0888,123.0984,68170.0
2022-07-19 11:40:00,129.28,129.28,129.1,129.12,41235.0,123.1079,123.1079,122.9365,122.9555,41235.0
2022-07-19 11:50:00,129.13,129.24,129.12,129.23,41500.0,122.965,123.0698,122.9555,123.0603,41500.0
2022-07-19 12:00:00,129.24,129.28,128.96,129.06,97136.0,123.0698,123.1079,122.8032,122.8984,97136.0
2022-07-19 12:10:00,129.07,129.16,129.04,129.09,74664.0,122.9079,122.9936,122.8793,122.927,74664.0
2022-07-19 12:20:00,129.09,129.18,129.08,129.15,57052.0,122.927,123.0127,122.9174,122.9841,57052.0
2022-07-19 12:30:00,129.15,129.31,129.14,129.15,153983.0,122.9841,123.1365,122.9746,122.9841,153983.0
2022-07-19 12:40:00,129.14,129.26,129.14,129.22,74031.0,122.9746,123.0888,122.9746,123.0507,74031.0
2022-07-19 12:50:00,129.22,129.3,129.12,129.28,48498.0,123.0507,123.1269,122.9555,123.1079,48498.0
2022-07-19 13:00:00,129.28,129.28,129.15,129.16,45456.0,123.1079,123.1079,122.9841,122.9936,45456.0
2022-07-19 13:10:00,129.17,129.2,129.07,129.09,40229.0,123.0031,123.0317,122.9079,122.927,40229.0
2022-07-19 13:20:00,129.08,129.11,128.97,128.97,80982.0,122.9174,122.946,122.8127,122.8127,80982.0
2022-07-19 13:30:00,128.99,129.21,128.96,129.21,59663.0,122.8317,123.0412,122.8032,123.0412,59663.0
2022-07-19 13:40:00,129.21,129.33,129.19,129.25,73472.0,123.0412,123.1555,123.0222,123.0793,73472.0
2022-07-19 13:50:00,129.25,129.39,129.22,129.39,79056.0,123.0793,123.2126,123.0507,123.2126,79056.0
2022-07-19 14:00:00,129.39,129.6,129.38,129.59,103390.0,123.2126,123.4126,123.2031,123.4031,103390.0
2022-07-19 14:10:00,129.58,129.62,129.5,129.6,110596.0,123.3936,123.4317,123.3174,123.4126,110596.0
2022-07-19 14:20:00,129.6,129.61,129.43,129.5,68115.0,123.4126,123.4221,123.2507,123.3174,68115.0
2022-07-19 14:30:00,129.5,129.71,129.49,129.65,149916.0,123.3174,123.5174,123.3079,123.4602,149916.0
2022-07-19 14:40:00,129.65,129.65,129.45,129.47,132828.0,123.4602,123.4602,123.2698,123.2888,132828.0
2022-07-19 14:50:00,129.47,129.59,129.44,129.5,61526.0,123.2888,123.4031,123.2602,123.3174,61526.0
2022-07-19 15:00:00,129.52,129.57,129.4,129.56,84393.0,123.3364,123.384,123.2222,123.3745,84393.0
2022-07-19 15:10:00,129.56,129.58,129.46,129.47,116659.0,123.3745,123.3936,123.2793,123.2888,116659.0
2022-07-19 15:20:00,129.48,129.49,129.32,129.39,149565.0,123.2983,123.3079,123.146,123.2126,149565.0
2022-07-19 15:30:00,129.39,129.48,129.29,129.47,173884.0,123.2126,123.2983,123.1174,123.2888,173884.0
2022-07-19 15:40:00,129.47,129.84,129.47,129.66,437008.0,123.2888,123.6411,123.2888,123.4697,437008.0
2022-07-19 15:50:00,129.66,129.79,129.55,129.61,1003920.0,123.4697,123.5935,123.365,123.4221,1003920.0
2022-07-20 09:30:00,129.44,129.61,128.86,129.22,399223.0,123.2602,123.4221,122.7079,123.0507,399223.0
2022-07-20 09:40:00,129.26,129.32,129.01,129.06,204955.0,123.0888,123.146,122.8508,122.8984,204955.0
2022-07-20 09:50:00,129.06,129.09,128.52,128.56,530847.0,122.8984,122.927,122.3842,122.4223,530847.0
2022-07-20 10:00:00,128.56,128.88,128.54,128.74,165900.0,122.4223,122.727,122.4032,122.5937,165900.0
2022-07-20 10:10:00,128.75,128.81,128.63,128.76,158109.0,122.6032,122.6603,122.4889,122.6127,158109.0
2022-07-20 10:20:00,128.76,129.0,128.73,128.99,176352.0,122.6127,122.8413,122.5841,122.8317,176352.0
2022-07-20 10:30:00,129.0,129.27,129.0,129.17,233109.0,122.8413,123.0984,122.8413,123.0031,233109.0
2022-07-20 10:40:00,129.17,129.19,128.91,129.16,217566.0,123.0031,123.0222,122.7555,122.9936,217566.0
2022-07-20 10:50:00,129.16,129.34,129.12,129.27,155585.0,122.9936,123.165,122.9555,123.0984,155585.0
2022-07-20 11:00:00,129.27,129.34,129.14,129.24,122147.0,123.0984,123.165,122.9746,123.0698,122147.0
2022-07-20 11:10:00,129.23,129.26,129.11,129.18,93807.0,123.0603,123.0888,122.946,123.0127,93807.0
2022-07-20 11:20:00,129.19,129.24,128.99,129.02,144174.0,123.0222,123.0698,122.8317,122.8603,144174.0
2022-07-20 11:30:00,129.03,129.07,128.84,128.88,125396.0,122.8698,122.9079,122.6889,122.727,125396.0
2022-07-20 11:40:00,128.89,129.06,128.89,128.93,99902.0,122.7365,122.8984,122.7365,122.7746,99902.0
2022-07-20 11:50:00,128.92,129.08,128.91,129.03,85916.0,122.7651,122.9174,122.7555,122.8698,85916.0
2022-07-20 12:00:00,129.03,129.09,128.93,128.97,84867.0,122.8698,122.927,122.7746,122.8127,84867.0
2022-07-20 12:10:00,128.97,129.07,128.92,128.93,120207.0,122.8127,122.9079,122.7651,122.7746,120207.0
2022-07-20 12:20:00,128.94,128.99,128.83,128.83,113878.0,122.7841,122.8317,122.6794,122.6794,113878.0
2022-07-20 12:30:00,128.83,129.0,128.83,128.99,93969.0,122.6794,122.8413,122.6794,122.8317,93969.0
2022-07-20 12:40:00,128.99,128.99,128.45,128.5,181888.0,122.8317,122.8317,122.3175,122.3651,181888.0
2022-07-20 12:50:00,128.49,128.71,128.48,128.64,157274.0,122.3556,122.5651,122.3461,122.4984,157274.0
2022-07-20 13:00:00,128.63,128.66,128.22,128.32,209502.0,122.4889,122.5175,122.0985,122.1937,209502.0
2022-07-20 13:10:00,128.31,128.32,128.12,128.31,87460.0,122.1842,122.1937,122.0033,122.1842,87460.0
2022-07-20 13:20:00,128.3,128.41,128.21,128.4,64014.0,122.1747,122.2794,122.089,122.2699,64014.0
2022-07-20 13:30:00,128.4,128.55,128.31,128.31,89947.0,122.2699,122.4127,122.1842,122.1842,89947.0
2022-07-20 13:40:00,128.31,128.39,128.04,128.05,57751.0,122.1842,122.2604,121.9271,121.9366,57751.0
2022-07-20 13:50:00,128.05,128.08,127.82,127.82,97159.0,121.9366,121.9652,121.7176,121.7176,97159.0
2022-07-20 14:00:00,127.83,128.02,127.83,128.01,85940.0,121.7271,121.908,121.7271,121.8985,85940.0
2022-07-20 14:10:00,128.01,128.02,127.86,127.95,103023.0,121.8985,121.908,121.7557,121.8414,103023.0
2022-07-20 14:20:00,127.96,128.24,127.92,128.22,112801.0,121.8509,122.1175,121.8128,122.0985,112801.0
2022-07-20 14:30:00,128.22,128.23,128.08,128.17,97652.0,122.0985,122.108,121.9652,122.0509,97652.0
2022-07-20 14:40:00,128.16,128.16,128.0,128.16,180468.0,122.0414,122.0414,121.889,122.0414,180468.0
2022-07-20 14:50:00,128.17,128.19,127.84,128.04,109657.0,122.0509,122.0699,121.7366,121.9271,109657.0
2022-07-20 15:00:00,128.04,128.47,128.02,128.38,138718.0,121.9271,122.3366,121.908,122.2509,138718.0
2022-07-20 15:10:00,128.38,128.66,128.37,128.59,133691.0,122.2509,122.5175,122.2413,122.4508,133691.0
2022-07-20 15:20:00,128.59,128.72,128.44,128.72,160676.0,122.4508,122.5746,122.308,122.5746,160676.0
2022-07-20 15:30:00,128.7,128.71,128.41,128.43,152805.0,122.5556,122.5651,122.2794,122.2985,152805.0
2022-07-20 15:40:00,128.44,128.76,128.44,128.67,256903.0,122.308,122.6127,122.308,122.527,256903.0
2022-07-20 15:50:00,128.66,128.72,128.3,128.34,589269.0,122.5175,122.5746,122.1747,122.2128,589269.0
2022-07-21 09:30:00,128.72,129.22,128.39,129.14,378739.0,122.5746,123.0507,122.2604,122.9746,378739.0
2022-07-21 09:40:00,129.16,129.44,129.12,129.28,359218.0,122.9936,123.2602,122.9555,123.1079,359218.0
2022-07-21 09:50:00,129.29,129.61,129.18,129.37,251361.0,123.1174,123.4221,123.0127,123.1936,251361.0
2022-07-21 10:00:00,129.37,129.53,128.96,129.26,166936.0,123.1936,123.3459,122.8032,123.0888,166936.0
2022-07-21 10:10:00,129.27,129.42,129.06,129.32,175987.0,123.0984,123.2412,122.8984,123.146,175987.0
2022-07-21 10:20:00,129.32,129.42,128.9,128.98,360700.0,123.146,123.2412,122.746,122.8222,360700.0
2022-07-21 10:30:00,128.97,129.33,128.97,129.3,239026.0,122.8127,123.1555,122.8127,123.1269,239026.0
2022-07-21 10:40:00,129.31,129.36,129.11,129.13,119374.0,123.1365,123.1841,122.946,122.965,119374.0
2022-07-21 10:50:00,129.13,129.44,129.13,129.42,85783.0,122.965,123.2602,122.965,123.2412,85783.0
2022-07-21 11:00:00,129.42,129.58,129.31,129.48,67853.0,123.2412,123.3936,123.1365,123.2983,67853.0
2022-07-21 11:10:00,129.48,129.51,129.36,129.48,85320.0,123.2983,123.3269,123.1841,123.2983,85320.0
2022-07-21 11:20:00,129.47,129.53,129.37,129.52,65584.0,123.2888,123.3459,123.1936,123.3364,65584.0
2022-07-21 11:30:00,129.52,129.87,129.49,129.69,102861.0,123.3364,123.6697,123.3079,123.4983,102861.0
2022-07-21 11:40:00,129.71,129.8,129.51,129.51,104526.0,123.5174,123.6031,123.3269,123.3269,104526.0
2022-07-21 11:50:00,129.5,129.53,129.43,129.46,61492.0,123.3174,123.3459,123.2507,123.2793,61492.0
2022-07-21 12:00:00,129.45,129.76,129.43,129.71,127056.0,123.2698,123.565,123.2507,123.5174,127056.0
2022-07-21 12:10:00,129.71,129.8,129.63,129.79,102976.0,123.5174,123.6031,123.4412,123.5935,102976.0
2022-07-21 12:20:00,129.8,129.98,129.77,129.95,366525.0,123.6031,123.7745,123.5745,123.7459,366525.0
2022-07-21 12:30:00,129.95,130.02,129.88,129.91,79109.0,123.7459,123.8126,123.6792,123.7078,79109.0
2022-07-21 12:40:00,129.91,129.93,129.73,129.73,112105.0,123.7078,123.7269,123.5364,123.5364,112105.0
2022-07-21 12:50:00,129.73,129.79,129.65,129.66,112201.0,123.5364,123.5935,123.4602,123.4697,112201.0
2022-07-21 13:00:00,129.67,129.79,129.64,129.72,87342.0,123.4793,123.5935,123.4507,123.5269,87342.0
2022-07-21 13:10:00,129.73,129.73,129.58,129.66,64924.0,123.5364,123.5364,123.3936,123.4697,64924.0
2022-07-21 13:20:00,129.66,129.74,129.5,129.59,106564.0,123.4697,123.5459,123.3174,123.4031,106564.0
2022-07-21 13:30:00,129.59,129.62,129.38,129.61,282707.0,123.4031,123.4317,123.2031,123.4221,282707.0
2022-07-21 13:40:00,129.61,129.71,129.53,129.57,66607.0,123.4221,123.5174,123.3459,123.384,66607.0
2022-07-21 13:50:00,129.55,129.58,129.4,129.58,71452.0,123.365,123.3936,123.2222,123.3936,71452.0
2022-07-21 14:00:00,129.58,129.75,129.55,129.72,183016.0,123.3936,123.5554,123.365,123.5269,183016.0
2022-07-21 14:10:00,129.72,129.94,129.66,129.92,99416.0,123.5269,123.7364,123.4697,123.7173,99416.0
2022-07-21 14:20:00,129.91,130.03,129.88,129.98,385338.0,123.7078,123.8221,123.6792,123.7745,385338.0
2022-07-21 14:30:00,129.98,129.98,129.8,129.93,112349.0,123.7745,123.7745,123.6031,123.7269,112349.0
2022-07-21 14:40:00,129.93,129.97,129.77,129.85,104663.0,123.7269,123.7649,123.5745,123.6507,104663.0
2022-07-21 14:50:00,129.86,129.99,129.8,129.91,96413.0,123.6602,123.784,123.6031,123.7078,96413.0
2022-07-21 15:00:00,129.91,130.13,129.91,130.12,121740.0,123.7078,123.9173,123.7078,123.9078,121740.0
2022-07-21 15:10:00,130.12,130.13,129.93,130.0,107676.0,123.9078,123.9173,123.7269,123.7935,107676.0
2022-07-21 15:20:00,130.0,130.13,129.97,130.06,169905.0,123.7935,123.9173,123.7649,123.8506,169905.0
2022-07-21 15:30:00,130.05,130.13,129.92,129.98,201669.0,123.8411,123.9173,123.7173,123.7745,201669.0
2022-07-21 15:40:00,129.98,130.12,129.97,130.02,209775.0,123.7745,123.9078,123.7649,123.8126,209775.0
2022-07-21 15:50:00,130.02,130.33,130.02,130.33,935390.0,123.8126,124.1078,123.8126,124.1078,935390.0
2022-07-22 09:30:00,130.67,130.84,130.29,130.56,367448.0,124.4315,124.5934,124.0697,124.3268,367448.0
2022-07-22 09:40:00,130.56,130.74,130.39,130.7,280111.0,124.3268,124.4982,124.1649,124.4601,280111.0
2022-07-22 09:50:00,130.72,130.92,130.56,130.72,247763.0,124.4791,124.6696,124.3268,124.4791,247763.0
2022-07-22 10:00:00,130.72,130.72,130.38,130.43,116773.0,124.4791,124.4791,124.1554,124.203,116773.0
2022-07-22 10:10:00,130.42,130.6,130.41,130.51,203416.0,124.1935,124.3649,124.1839,124.2792,203416.0
2022-07-22 10:20:00,130.51,130.56,130.29,130.53,125009.0,124.2792,124.3268,124.0697,124.2982,125009.0
2022-07-22 10:30:00,130.53,130.6,130.38,130.44,154726.0,124.2982,124.3649,124.1554,124.2125,154726.0
2022-07-22 10:40:00,130.44,130.58,130.38,130.55,147527.0,124.2125,124.3458,124.1554,124.3173,147527.0
2022-07-22 10:50:00,130.54,130.66,130.51,130.53,165671.0,124.3077,124.422,124.2792,124.2982,165671.0
2022-07-22 11:00:00,130.53,130.55,130.32,130.42,92399.0,124.2982,124.3173,124.0982,124.1935,92399.0
2022-07-22 11:10:00,130.42,130.49,130.26,130.31,65947.0,124.1935,124.2601,124.0411,124.0887,65947.0
2022-07-22 11:20:00,130.3,130.32,130.14,130.19,91269.0,124.0792,124.0982,123.9268,123.9744,91269.0
2022-07-22 11:30:00,130.2,130.25,129.96,130.14,120210.0,123.984,124.0316,123.7554,123.9268,120210.0
2022-07-22 11:40:00,130.13,130.24,130.06,130.15,171223.0,123.9173,124.0221,123.8506,123.9363,171223.0
2022-07-22 11:50:00,130.15,130.23,130.09,130.15,94732.0,123.9363,124.0125,123.8792,123.9363,94732.0
2022-07-22 12:00:00,130.15,130.24,129.97,129.99,73264.0,123.9363,124.0221,123.7649,123.784,73264.0
2022-07-22 12:10:00,129.97,130.04,129.87,129.99,84584.0,123.7649,123.8316,123.6697,123.784,84584.0
2022-07-22 12:20:00,129.98,130.05,129.89,130.02,77182.0,123.7745,123.8411,123.6888,123.8126,77182.0
2022-07-22 12:30:00,130.02,130.2,129.98,129.98,87851.0,123.8126,123.984,123.7745,123.7745,87851.0
2022-07-22 12:40:00,129.98,130.03,129.88,129.91,104728.0,123.7745,123.8221,123.6792,123.7078,104728.0
2022-07-22 12:50:00,129.91,129.94,129.78,129.85,105335.0,123.7078,123.7364,123.584,123.6507,105335.0
2022-07-22 13:00:00,129.86,129.87,129.7,129.87,74243.0,123.6602,123.6697,123.5078,123.6697,74243.0
2022-07-22 13:10:00,129.86,129.88,129.63,129.64,59792.0,123.6602,123.6792,123.4412,123.4507,59792.0
2022-07-22 13:20:00,129.65,129.71,129.58,129.63,81683.0,123.4602,123.5174,123.3936,123.4412,81683.0
2022-07-22 13:30:00,129.62,129.62,129.34,129.43,98552.0,123.4317,123.4317,123.165,123.2507,98552.0
2022-07-22 13:40:00,129.43,129.47,129.3,129.38,66344.0,123.2507,123.2888,123.1269,123.2031,66344.0
2022-07-22 13:50:00,129.37,129.43,129.28,129.41,85803.0,123.1936,123.2507,123.1079,123.2317,85803.0
2022-07-22 14:00:00,129.41,129.45,129.15,129.21,103829.0,123.2317,123.2698,122.9841,123.0412,103829.0
2022-07-22 14:10:00,129.2,129.23,129.08,129.2,170966.0,123.0317,123.0603,122.9174,123.0317,170966.0
2022-07-22 14:20:00,129.2,129.24,129.13,129.17,101961.0,123.0317,123.0698,122.965,123.0031,101961.0
2022-07-22 14:30:00,129.17,129.26,129.06,129.17,151924.0,123.0031,123.0888,122.8984,123.0031,151924.0
2022-07-22 14:40:00,129.16,129.19,129.04,129.15,643018.0,122.9936,123.0222,122.8793,122.9841,643018.0
2022-07-22 14:50:00,129.15,129.3,129.1,129.24,311082.0,122.9841,123.1269,122.9365,123.0698,311082.0
2022-07-22 15:00:00,129.23,129.29,129.16,129.17,88082.0,123.0603,123.1174,122.9936,123.0031,88082.0
2022-07-22 15:10:00,129.17,129.49,129.14,129.31,87402.0,123.0031,123.3079,122.9746,123.1365,87402.0
2022-07-22 15:20:00,129.31,129.65,129.31,129.65,126545.0,123.1365,123.4602,123.1365,123.4602,126545.0
2022-07-22 15:30:00,129.66,129.73,129.53,129.56,168091.0,123.4697,123.5364,123.3459,123.3745,168091.0
2022-07-22 15:40:00,129.56,129.69,129.39,129.47,549580.0,123.3745,123.4983,123.2126,123.2888,549580.0
2022-07-22 15:50:00,129.47,129.85,129.4,129.83,1167386.0,123.2888,123.6507,123.2222,123.6316,1167386.0
2022-07-25 09:30:00,129.93,130.29,129.93,130.11,314915.0,123.7269,124.0697,123.7269,123.8983,314915.0
2022-07-25 09:40:00,130.11,130.26,130.0,130.21,249901.0,123.8983,124.0411,123.7935,123.9935,249901.0
2022-07-25 09:50:00,130.22,130.75,130.19,130.58,173625.0,124.003,124.5077,123.9744,124.3458,173625.0
2022-07-25 10:00:00,130.58,130.7,130.4,130.46,157670.0,124.3458,124.4601,124.1744,124.2315,157670.0
2022-07-25 10:10:00,130.47,130.52,130.07,130.14,117391.0,124.2411,124.2887,123.8602,123.9268,117391.0
2022-07-25 10:20:00,130.13,130.2,129.84,130.0,232986.0,123.9173,123.984,123.6411,123.7935,232986.0
2022-07-25 10:30:00,129.98,130.02,129.86,129.96,121101.0,123.7745,123.8126,123.6602,123.7554,121101.0
2022-07-25 10:40:00,129.94,130.15,129.86,130.11,131726.0,123.7364,123.9363,123.6602,123.8983,131726.0
2022-07-25 10:50:00,130.11,130.16,129.95,130.1,129298.0,123.8983,123.9459,123.7459,123.8887,129298.0
2022-07-25 11:00:00,130.09,130.27,130.06,130.24,95026.0,123.8792,124.0506,123.8506,124.0221,95026.0
2022-07-25 11:10:00,130.24,130.26,129.96,130.08,80620.0,124.0221,124.0411,123.7554,123.8697,80620.0
2022-07-25 11:20:00,130.07,130.34,130.07,130.31,84562.0,123.8602,124.1173,123.8602,124.0887,84562.0
2022-07-25 11:30:00,130.31,130.42,130.28,130.34,75564.0,124.0887,124.1935,124.0601,124.1173,75564.0
2022-07-25 11:40:00,130.33,130.43,130.28,130.38,113307.0,124.1078,124.203,124.0601,124.1554,113307.0
2022-07-25 11:50:00,130.38,130.39,130.28,130.33,81118.0,124.1554,124.1649,124.0601,124.1078,81118.0
2022-07-25 12:00:00,130.34,130.39,130.24,130.27,66684.0,124.1173,124.1649,124.0221,124.0506,66684.0
2022-07-25 12:10:00,130.27,130.28,130.13,130.19,72153.0,124.0506,124.0601,123.9173,123.9744,72153.0
2022-07-25 12:20:00,130.19,130.26,130.15,130.26,52904.0,123.9744,124.0411,123.9363,124.0411,52904.0
2022-07-25 12:30:00,130.25,130.45,130.25,130.42,107093.0,124.0316,124.222,124.0316,124.1935,107093.0
2022-07-25 12:40:00,130.44,130.59,130.44,130.51,59289.0,124.2125,124.3553,124.2125,124.2792,59289.0
2022-07-25 12:50:00,130.52,130.52,130.36,130.38,52892.0,124.2887,124.2887,124.1363,124.1554,52892.0
2022-07-25 13:00:00,130.37,130.56,130.36,130.55,60192.0,124.1458,124.3268,124.1363,124.3173,60192.0
2022-07-25 13:10:00,130.55,130.57,130.48,130.54,39590.0,124.3173,124.3363,124.2506,124.3077,39590.0
2022-07-25 13:20:00,130.55,130.61,130.53,130.54,35060.0,124.3173,124.3744,124.2982,124.3077,35060.0
2022-07-25 13:30:00,130.53,130.54,130.31,130.32,78808.0,124.2982,124.3077,124.0887,124.0982,78808.0
2022-07-25 13:40:00,130.33,130.41,130.27,130.35,51587.0,124.1078,124.1839,124.0506,124.1268,51587.0
2022-07-25 13:50:00,130.36,130.37,130.27,130.27,48808.0,124.1363,124.1458,124.0506,124.0506,48808.0
2022-07-25 14:00:00,130.26,130.29,130.14,130.19,50985.0,124.0411,124.0697,123.9268,123.9744,50985.0
2022-07-25 14:10:00,130.22,130.3,130.08,130.12,44987.0,124.003,124.0792,123.8697,123.9078,44987.0
2022-07-25 14:20:00,130.11,130.16,130.08,130.1,58827.0,123.8983,123.9459,123.8697,123.8887,58827.0
2022-07-25 14:30:00,130.11,130.18,130.02,130.06,62129.0,123.8983,123.9649,123.8126,123.8506,62129.0
2022-07-25 14:40:00,130.06,130.17,129.96,130.05,70496.0,123.8506,123.9554,123.7554,123.8411,70496.0
2022-07-25 14:50:00,130.03,130.07,129.94,129.97,85011.0,123.8221,123.8602,123.7364,123.7649,85011.0
2022-07-25 15:00:00,129.96,130.03,129.81,129.92,123578.0,123.7554,123.8221,123.6126,123.7173,123578.0
2022-07-25 15:10:00,129.93,129.98,129.81,129.94,181603.0,123.7269,123.7745,123.6126,123.7364,181603.0
2022-07-25 15:20:00,129.93,130.04,129.91,129.93,103626.0,123.7269,123.8316,123.7078,123.7269,103626.0
2022-07-25 15:30:00,129.93,130.18,129.91,130.16,160318.0,123.7269,123.9649,123.7078,123.9459,160318.0
2022-07-25 15:40:00,130.16,130.26,130.07,130.26,164541.0,123.9459,124.0411,123.8602,124.0411,164541.0
2022-07-25 15:50:00,130.27,130.58,130.25,130.5,515501.0,124.0506,124.3458,124.0316,124.2696,515501.0
2022-07-26 09:30:00,130.88,131.2,130.73,130.88,439190.0,124.6315,124.9362,124.4887,124.6315,439190.0
2022-07-26 09:40:00,130.87,131.09,130.73,130.75,285874.0,124.622,124.8315,124.4887,124.5077,285874.0
2022-07-26 09:50:00,130.75,130.78,130.53,130.68,144005.0,124.5077,124.5363,124.2982,124.441,144005.0
2022-07-26 10:00:00,130.69,130.88,130.53,130.79,125514.0,124.4506,124.6315,124.2982,124.5458,125514.0
2022-07-26 10:10:00,130.78,130.94,130.75,130.88,97570.0,124.5363,124.6886,124.5077,124.6315,97570.0
2022-07-26 10:20:00,130.89,131.01,130.83,130.87,178459.0,124.641,124.7553,124.5839,124.622,178459.0
2022-07-26 10:30:00,130.88,131.0,130.73,130.74,102058.0,124.6315,124.7458,124.4887,124.4982,102058.0
2022-07-26 10:40:00,130.74,130.81,130.66,130.74,73378.0,124.4982,124.5648,124.422,124.4982,73378.0
2022-07-26 10:50:00,130.74,130.82,130.64,130.81,55890.0,124.4982,124.5744,124.403,124.5648,55890.0
2022-07-26 11:00:00,130.81,131.04,130.76,131.01,140660.0,124.5648,124.7839,124.5172,124.7553,140660.0
2022-07-26 11:10:00,131.0,131.09,130.94,130.98,117713.0,124.7458,124.8315,124.6886,124.7267,117713.0
2022-07-26 11:20:00,130.97,131.13,130.87,130.91,108910.0,124.7172,124.8696,124.622,124.6601,108910.0
2022-07-26 11:30:00,130.9,131.11,130.88,131.04,143576.0,124.6505,124.8505,124.6315,124.7839,143576.0
2022-07-26 11:40:00,131.05,131.14,131.04,131.05,83544.0,124.7934,124.8791,124.7839,124.7934,83544.0
2022-07-26 11:50:00,131.04,131.09,130.97,131.04,54720.0,124.7839,124.8315,124.7172,124.7839,54720.0
2022-07-26 12:00:00,131.04,131.31,131.02,131.31,68887.0,124.7839,125.041,124.7648,125.041,68887.0
2022-07-26 12:10:00,131.3,131.41,131.25,131.33,57061.0,125.0314,125.1362,124.9838,125.06,57061.0
2022-07-26 12:20:00,131.31,131.45,131.27,131.44,130724.0,125.041,125.1743,125.0029,125.1648,130724.0
2022-07-26 12:30:00,131.45,131.62,131.44,131.5,74398.0,125.1743,125.3362,125.1648,125.2219,74398.0
2022-07-26 12:40:00,131.51,131.59,131.43,131.58,134845.0,125.2314,125.3076,125.1552,125.2981,134845.0
2022-07-26 12:50:00,131.57,131.74,131.54,131.73,270520.0,125.2886,125.4504,125.26,125.4409,270520.0
2022-07-26 13:00:00,131.74,131.92,131.72,131.92,344192.0,125.4504,125.6218,125.4314,125.6218,344192.0
2022-07-26 13:10:00,131.94,131.99,131.77,131.77,84204.0,125.6409,125.6885,125.479,125.479,84204.0
2022-07-26 13:20:00,131.77,131.9,131.73,131.9,114029.0,125.479,125.6028,125.4409,125.6028,114029.0
2022-07-26 13:30:00,131.89,131.9,131.72,131.77,130654.0,125.5933,125.6028,125.4314,125.479,130654.0
2022-07-26 13:40:00,131.76,131.78,131.66,131.71,82687.0,125.4695,125.4885,125.3743,125.4219,82687.0
2022-07-26 13:50:00,131.71,131.81,131.7,131.72,287003.0,125.4219,125.5171,125.4123,125.4314,287003.0
2022-07-26 14:00:00,131.72,131.98,131.65,131.69,238093.0,125.4314,125.679,125.3647,125.4028,238093.0
2022-07-26 14:10:00,131.69,131.72,131.63,131.65,51293.0,125.4028,125.4314,125.3457,125.3647,51293.0
2022-07-26 14:20:00,131.65,131.73,131.61,131.63,75566.0,125.3647,125.4409,125.3266,125.3457,75566.0
2022-07-26 14:30:00,131.63,131.64,131.47,131.49,135692.0,125.3457,125.3552,125.1933,125.2124,135692.0
2022-07-26 14:40:00,131.49,131.51,131.38,131.44,125063.0,125.2124,125.2314,125.1076,125.1648,125063.0
2022-07-26 14:50:00,131.44,131.58,131.42,131.45,52483.0,125.1648,125.2981,125.1457,125.1743,52483.0
2022-07-26 15:00:00,131.44,131.45,131.17,131.23,90217.0,125.1648,125.1743,124.9076,124.9648,90217.0
2022-07-26 15:10:00,131.22,131.39,131.18,131.21,119643.0,124.9553,125.1171,124.9172,124.9457,119643.0
2022-07-26 15:20:00,131.22,131.33,131.12,131.21,156279.0,124.9553,125.06,124.86,124.9457,156279.0
2022-07-26 15:30:00,131.21,131.35,131.16,131.34,207494.0,124.9457,125.0791,124.8981,125.0695,207494.0
2022-07-26 15:40:00,131.34,131.38,131.07,131.19,307377.0,125.0695,125.1076,124.8124,124.9267,307377.0
2022-07-26 15:50:00,131.18,131.36,131.12,131.19,806404.0,124.9172,125.0886,124.86,124.9267,806404.0
2022-07-27 09:30:00,131.1,131.4,131.07,131.18,399209.0,124.841,125.1267,124.8124,124.9172,399209.0
2022-07-27 09:40:00,131.18,131.32,130.59,130.68,369670.0,124.9172,125.0505,124.3553,124.441,369670.0
2022-07-27 09:50:00,130.69,130.92,130.6,130.89,256442.0,124.4506,124.6696,124.3649,124.641,256442.0
2022-07-27 10:00:00,130.88,130.9,130.48,130.53,164927.0,124.6315,124.6505,124.2506,124.2982,164927.0
2022-07-27 10:10:00,130.55,130.71,130.5,130.61,98595.0,124.3173,124.4696,124.2696,124.3744,98595.0
2022-07-27 10:20:00,130.62,130.94,130.62,130.85,70693.0,124.3839,124.6886,124.3839,124.6029,70693.0
2022-07-27 10:30:00,130.86,130.87,130.61,130.68,106688.0,124.6125,124.622,124.3744,124.441,106688.0
2022-07-27 10:40:00,130.69,130.81,130.63,130.68,114986.0,124.4506,124.5648,124.3934,124.441,114986.0
2022-07-27 10:50:00,130.69,130.78,130.62,130.77,80428.0,124.4506,124.5363,124.3839,124.5267,80428.0
2022-07-27 11:00:00,130.77,130.95,130.77,130.84,122056.0,124.5267,124.6982,124.5267,124.5934,122056.0
2022-07-27 11:10:00,130.84,130.97,130.83,130.95,113789.0,124.5934,124.7172,124.5839,124.6982,113789.0
2022-07-27 11:20:00,130.96,130.97,130.8,130.89,57141.0,124.7077,124.7172,124.5553,124.641,57141.0
2022-07-27 11:30:00,130.9,130.95,130.83,130.85,64994.0,124.6505,124.6982,124.5839,124.6029,64994.0
2022-07-27 11:40:00,130.86,131.01,130.85,130.95,52065.0,124.6125,124.7553,124.6029,124.6982,52065.0
2022-07-27 11:50:00,130.96,131.02,130.92,130.93,135434.0,124.7077,124.7648,124.6696,124.6791,135434.0
2022-07-27 12:00:00,130.92,130.95,130.74,130.78,186533.0,124.6696,124.6982,124.4982,124.5363,186533.0
2022-07-27 12:10:00,130.78,130.83,130.73,130.75,66611.0,124.5363,124.5839,124.4887,124.5077,66611.0
2022-07-27 12:20:00,130.76,130.79,130.72,130.79,89993.0,124.5172,124.5458,124.4791,124.5458,89993.0
2022-07-27 12:30:00,130.79,130.81,130.63,130.64,66009.0,124.5458,124.5648,124.3934,124.403,66009.0
2022-07-27 12:40:00,130.64,130.8,130.63,130.74,68852.0,124.403,124.5553,124.3934,124.4982,68852.0
2022-07-27 12:50:00,130.74,130.85,130.67,130.68,57827.0,124.4982,124.6029,124.4315,124.441,57827.0
2022-07-27 13:00:00,130.67,130.8,130.67,130.8,58448.0,124.4315,124.5553,124.4315,124.5553,58448.0
2022-07-27 13:10:00,130.8,130.81,130.69,130.74,67811.0,124.5553,124.5648,124.4506,124.4982,67811.0
2022-07-27 13:20:00,130.73,130.84,130.73,130.84,135300.0,124.4887,124.5934,124.4887,124.5934,135300.0
2022-07-27 13:30:00,130.85,130.93,130.82,130.86,34053.0,124.6029,124.6791,124.5744,124.6125,34053.0
2022-07-27 13:40:00,130.86,130.96,130.85,130.95,63914.0,124.6125,124.7077,124.6029,124.6982,63914.0
2022-07-27 13:50:00,130.95,131.06,130.88,130.98,116998.0,124.6982,124.8029,124.6315,124.7267,116998.0
2022-07-27 14:00:00,131.0,131.22,130.78,130.85,192582.0,124.7458,124.9553,124.5363,124.6029,192582.0
2022-07-27 14:10:00,130.85,131.17,130.85,131.05,80348.0,124.6029,124.9076,124.6029,124.7934,80348.0
2022-07-27 14:20:00,131.04,131.12,130.93,131.04,61574.0,124.7839,124.86,124.6791,124.7839,61574.0
2022-07-27 14:30:00,131.02,131.51,130.76,131.46,373827.0,124.7648,125.2314,124.5172,125.1838,373827.0
2022-07-27 14:40:00,131.49,131.83,131.49,131.57,283897.0,125.2124,125.5361,125.2124,125.2886,283897.0
2022-07-27 14:50:00,131.57,131.95,131.5,131.73,169379.0,125.2886,125.6504,125.2219,125.4409,169379.0
2022-07-27 15:00:00,131.75,132.33,131.74,132.23,231598.0,125.46,126.0123,125.4504,125.917,231598.0
2022-07-27 15:10:00,132.23,132.35,132.12,132.23,188389.0,125.917,126.0313,125.8123,125.917,188389.0
2022-07-27 15:20:00,132.24,132.57,132.17,132.56,438271.0,125.9266,126.2408,125.8599,126.2313,438271.0
2022-07-27 15:30:00,132.58,132.59,132.32,132.34,228833.0,126.2503,126.2599,126.0027,126.0218,228833.0
2022-07-27 15:40:00,132.35,132.51,132.28,132.3,238539.0,126.0313,126.1837,125.9647,125.9837,238539.0
2022-07-27 15:50:00,132.29,132.36,132.0,132.01,752940.0,125.9742,126.0408,125.698,125.7075,752940.0
2022-07-28 09:30:00,132.17,132.21,131.26,131.53,460249.0,125.8599,125.898,124.9934,125.2505,460249.0
2022-07-28 09:40:00,131.52,131.52,130.24,130.27,370212.0,125.2409,125.2409,124.0221,124.0506,370212.0
2022-07-28 09:50:00,130.27,130.34,129.92,130.29,364609.0,124.0506,124.1173,123.7173,124.0697,364609.0
2022-07-28 10:00:00,130.31,130.59,130.23,130.39,296237.0,124.0887,124.3553,124.0125,124.1649,296237.0
2022-07-28 10:10:00,130.4,130.71,130.28,130.66,254511.0,124.1744,124.4696,124.0601,124.422,254511.0
2022-07-28 10:20:00,130.66,130.98,130.56,130.97,148521.0,124.422,124.7267,124.3268,124.7172,148521.0
2022-07-28 10:30:00,130.98,131.26,130.98,131.13,301061.0,124.7267,124.9934,124.7267,124.8696,301061.0
2022-07-28 10:40:00,131.13,131.59,131.12,131.57,150844.0,124.8696,125.3076,124.86,125.2886,150844.0
2022-07-28 10:50:00,131.58,131.84,131.56,131.78,165567.0,125.2981,125.5457,125.279,125.4885,165567.0
2022-07-28 11:00:00,131.78,132.01,131.68,131.9,102565.0,125.4885,125.7075,125.3933,125.6028,102565.0
2022-07-28 11:10:00,131.9,132.28,131.88,132.25,103623.0,125.6028,125.9647,125.5838,125.9361,103623.0
2022-07-28 11:20:00,132.25,132.58,132.12,132.58,242831.0,125.9361,126.2503,125.8123,126.2503,242831.0
2022-07-28 11:30:00,132.58,132.59,132.29,132.36,127802.0,126.2503,126.2599,125.9742,126.0408,127802.0
2022-07-28 11:40:00,132.37,132.7,132.35,132.67,149830.0,126.0504,126.3646,126.0313,126.336,149830.0
2022-07-28 11:50:00,132.67,132.75,132.53,132.56,123908.0,126.336,126.4122,126.2027,126.2313,123908.0
2022-07-28 12:00:00,132.55,132.71,132.55,132.7,133610.0,126.2218,126.3741,126.2218,126.3646,133610.0
2022-07-28 12:10:00,132.69,132.84,132.69,132.72,111164.0,126.3551,126.4979,126.3551,126.3836,111164.0
2022-07-28 12:20:00,132.73,133.01,132.72,132.99,86643.0,126.3932,126.6598,126.3836,126.6408,86643.0
2022-07-28 12:30:00,132.99,133.0,132.78,132.89,88843.0,126.6408,126.6503,126.4408,126.5455,88843.0
2022-07-28 12:40:00,132.89,133.05,132.87,133.0,65360.0,126.5455,126.6979,126.5265,126.6503,65360.0
2022-07-28 12:50:00,133.0,133.1,132.98,132.98,193259.0,126.6503,126.7455,126.6312,126.6312,193259.0
2022-07-28 13:00:00,132.99,133.12,132.92,133.1,57265.0,126.6408,126.7646,126.5741,126.7455,57265.0
2022-07-28 13:10:00,133.11,133.24,133.09,133.23,68123.0,126.755,126.8788,126.736,126.8693,68123.0
2022-07-28 13:20:00,133.24,133.39,133.23,133.37,141467.0,126.8788,127.0217,126.8693,127.0026,141467.0
2022-07-28 13:30:00,133.36,133.55,133.35,133.47,229026.0,126.9931,127.174,126.9836,127.0978,229026.0
2022-07-28 13:40:00,133.45,133.61,133.45,133.61,191515.0,127.0788,127.2312,127.0788,127.2312,191515.0
2022-07-28 13:50:00,133.59,133.81,133.58,133.7,72604.0,127.2121,127.4216,127.2026,127.3169,72604.0
2022-07-28 14:00:00,133.71,133.71,133.6,133.66,146099.0,127.3264,127.3264,127.2216,127.2788,146099.0
2022-07-28 14:10:00,133.65,133.76,133.6,133.74,407554.0,127.2692,127.374,127.2216,127.355,407554.0
2022-07-28 14:20:00,133.74,133.79,133.7,133.78,258245.0,127.355,127.4026,127.3169,127.393,258245.0
2022-07-28 14:30:00,133.79,133.81,133.7,133.76,107735.0,127.4026,127.4216,127.3169,127.374,107735.0
2022-07-28 14:40:00,133.77,133.8,133.61,133.62,91101.0,127.3835,127.4121,127.2312,127.2407,91101.0
2022-07-28 14:50:00,133.63,133.64,133.5,133.55,185256.0,127.2502,127.2597,127.1264,127.174,185256.0
2022-07-28 15:00:00,133.55,133.61,133.41,133.5,92452.0,127.174,127.2312,127.0407,127.1264,92452.0
2022-07-28 15:10:00,133.5,133.52,133.34,133.44,161465.0,127.1264,127.1455,126.974,127.0693,161465.0
2022-07-28 15:20:00,133.44,133.5,133.34,133.35,128117.0,127.0693,127.1264,126.974,126.9836,128117.0
2022-07-28 15:30:00,133.35,133.35,133.06,133.11,293152.0,126.9836,126.9836,126.7074,126.755,293152.0
2022-07-28 15:40:00,133.12,133.12,132.86,133.0,429544.0,126.7646,126.7646,126.517,126.6503,429544.0
2022-07-28 15:50:00,133.0,133.07,132.75,132.78,1426548.0,126.6503,126.7169,126.4122,126.4408,1426548.0
2022-07-29 09:30:00,132.17,132.56,132.02,132.26,716631.0,125.8599,126.2313,125.7171,125.9456,716631.0
2022-07-29 09:40:00,132.27,132.4,132.01,132.08,309965.0,125.9551,126.0789,125.7075,125.7742,309965.0
2022-07-29 09:50:00,132.06,132.13,131.48,131.73,323216.0,125.7552,125.8218,125.2028,125.4409,323216.0
2022-07-29 10:00:00,131.72,132.03,131.61,132.0,232597.0,125.4314,125.7266,125.3266,125.698,232597.0
2022-07-29 10:10:00,132.01,132.02,131.61,131.72,110636.0,125.7075,125.7171,125.3266,125.4314,110636.0
2022-07-29 10:20:00,131.71,131.99,131.71,131.83,185661.0,125.4219,125.6885,125.4219,125.5361,185661.0
2022-07-29 10:30:00,131.84,132.12,131.83,131.93,116152.0,125.5457,125.8123,125.5361,125.6314,116152.0
2022-07-29 10:40:00,131.94,131.97,131.76,131.81,130748.0,125.6409,125.6695,125.4695,125.5171,130748.0
2022-07-29 10:50:00,131.81,131.81,131.52,131.52,153031.0,125.5171,125.5171,125.2409,125.2409,153031.0
2022-07-29 11:00:00,131.51,131.59,131.47,131.55,219887.0,125.2314,125.3076,125.1933,125.2695,219887.0
2022-07-29 11:10:00,131.54,131.76,131.47,131.75,237767.0,125.26,125.4695,125.1933,125.46,237767.0
2022-07-29 11:20:00,131.74,131.74,131.52,131.59,189061.0,125.4504,125.4504,125.2409,125.3076,189061.0
2022-07-29 11:30:00,131.6,131.73,131.52,131.72,144330.0,125.3171,125.4409,125.2409,125.4314,144330.0
2022-07-29 11:40:00,131.74,131.91,131.72,131.79,127859.0,125.4504,125.6123,125.4314,125.498,127859.0
2022-07-29 11:50:00,131.79,131.85,131.72,131.74,52933.0,125.498,125.5552,125.4314,125.4504,52933.0
2022-07-29 12:00:00,131.74,131.79,131.56,131.6,55615.0,125.4504,125.498,125.279,125.3171,55615.0
2022-07-29 12:10:00,131.61,131.79,131.61,131.77,57662.0,125.3266,125.498,125.3266,125.479,57662.0
2022-07-29 12:20:00,131.77,131.81,131.68,131.77,42958.0,125.479,125.5171,125.3933,125.479,42958.0
2022-07-29 12:30:00,131.77,131.95,131.77,131.94,36069.0,125.479,125.6504,125.479,125.6409,36069.0
2022-07-29 12:40:00,131.94,132.14,131.92,132.12,84723.0,125.6409,125.8313,125.6218,125.8123,84723.0
2022-07-29 12:50:00,132.12,132.27,132.12,132.16,272257.0,125.8123,125.9551,125.8123,125.8504,272257.0
2022-07-29 13:00:00,132.15,132.16,132.03,132.07,115136.0,125.8409,125.8504,125.7266,125.7647,115136.0
2022-07-29 13:10:00,132.06,132.09,132.0,132.01,74633.0,125.7552,125.7837,125.698,125.7075,74633.0
2022-07-29 13:20:00,132.02,132.04,131.81,131.83,61650.0,125.7171,125.7361,125.5171,125.5361,61650.0
2022-07-29 13:30:00,131.82,131.87,131.71,131.81,117037.0,125.5266,125.5742,125.4219,125.5171,117037.0
2022-07-29 13:40:00,131.81,131.84,131.71,131.78,222658.0,125.5171,125.5457,125.4219,125.4885,222658.0
2022-07-29 13:50:00,131.78,131.92,131.77,131.86,61118.0,125.4885,125.6218,125.479,125.5647,61118.0
2022-07-29 14:00:00,131.86,132.0,131.83,132.0,68838.0,125.5647,125.698,125.5361,125.698,68838.0
2022-07-29 14:10:00,131.99,132.06,131.93,132.06,407096.0,125.6885,125.7552,125.6314,125.7552,407096.0
2022-07-29 14:20:00,132.05,132.05,131.92,132.03,74518.0,125.7456,125.7456,125.6218,125.7266,74518.0
2022-07-29 14:30:00,132.04,132.13,132.02,132.04,105238.0,125.7361,125.8218,125.7171,125.7361,105238.0
2022-07-29 14:40:00,132.05,132.07,131.94,132.03,84462.0,125.7456,125.7647,125.6409,125.7266,84462.0
2022-07-29 14:50:00,132.04,132.2,132.01,132.2,52873.0,125.7361,125.8885,125.7075,125.8885,52873.0
2022-07-29 15:00:00,132.2,132.32,132.18,132.19,81030.0,125.8885,126.0027,125.8694,125.879,81030.0
2022-07-29 15:10:00,132.2,132.33,132.15,132.3,133906.0,125.8885,126.0123,125.8409,125.9837,133906.0
2022-07-29 15:20:00,132.29,132.49,132.27,132.48,106900.0,125.9742,126.1646,125.9551,126.1551,106900.0
2022-07-29 15:30:00,132.47,132.63,132.4,132.51,181914.0,126.1456,126.2979,126.0789,126.1837,181914.0
2022-07-29 15:40:00,132.51,132.64,132.49,132.54,255244.0,126.1837,126.3075,126.1646,126.2122,255244.0
2022-07-29 15:50:00,132.54,132.64,132.35,132.4,786781.0,126.2122,126.3075,126.0313,126.0789,786781.0
2022-08-01 09:30:00,131.66,132.23,131.65,131.94,491206.0,125.3743,125.917,125.3647,125.6409,491206.0
2022-08-01 09:40:00,131.93,132.22,131.88,132.15,249757.0,125.6314,125.9075,125.5838,125.8409,249757.0
2022-08-01 09:50:00,132.14,132.28,132.03,132.09,261136.0,125.8313,125.9647,125.7266,125.7837,261136.0
2022-08-01 10:00:00,132.09,132.25,131.94,132.2,163307.0,125.7837,125.9361,125.6409,125.8885,163307.0
2022-08-01 10:10:00,132.17,132.21,131.83,131.83,140614.0,125.8599,125.898,125.5361,125.5361,140614.0
2022-08-01 10:20:00,131.83,131.98,131.61,131.67,143252.0,125.5361,125.679,125.3266,125.3838,143252.0
2022-08-01 10:30:00,131.68,131.77,131.59,131.72,130998.0,125.3933,125.479,125.3076,125.4314,130998.0
2022-08-01 10:40:00,131.73,132.08,131.73,132.04,90331.0,125.4409,125.7742,125.4409,125.7361,90331.0
2022-08-01 10:50:00,132.04,132.17,131.91,132.0,126176.0,125.7361,125.8599,125.6123,125.698,126176.0
2022-08-01 11:00:00,132.02,132.07,131.78,131.89,288676.0,125.7171,125.7647,125.4885,125.5933,288676.0
2022-08-01 11:10:00,131.9,131.94,131.69,131.69,165724.0,125.6028,125.6409,125.4028,125.4028,165724.0
2022-08-01 11:20:00,131.69,132.27,131.67,132.26,119208.0,125.4028,125.9551,125.3838,125.9456,119208.0
2022-08-01 11:30:00,132.26,132.27,132.13,132.14,104378.0,125.9456,125.9551,125.8218,125.8313,104378.0
2022-08-01 11:40:00,132.14,132.38,132.1,132.35,95434.0,125.8313,126.0599,125.7932,126.0313,95434.0
2022-08-01 11:50:00,132.36,132.38,132.12,132.12,67055.0,126.0408,126.0599,125.8123,125.8123,67055.0
2022-08-01 12:00:00,132.12,132.14,131.93,131.93,91164.0,125.8123,125.8313,125.6314,125.6314,91164.0
2022-08-01 12:10:00,131.93,131.98,131.7,131.87,77972.0,125.6314,125.679,125.4123,125.5742,77972.0
2022-08-01 12:20:00,131.86,132.11,131.85,132.06,52676.0,125.5647,125.8028,125.5552,125.7552,52676.0
2022-08-01 12:30:00,132.06,132.22,132.03,132.2,247308.0,125.7552,125.9075,125.7266,125.8885,247308.0
2022-08-01 12:40:00,132.18,132.32,132.08,132.18,72949.0,125.8694,126.0027,125.7742,125.8694,72949.0
2022-08-01 12:50:00,132.19,132.2,132.06,132.16,83330.0,125.879,125.8885,125.7552,125.8504,83330.0
2022-08-01 13:00:00,132.17,132.24,131.96,132.17,135113.0,125.8599,125.9266,125.6599,125.8599,135113.0
2022-08-01 13:10:00,132.16,132.23,132.06,132.08,64009.0,125.8504,125.917,125.7552,125.7742,64009.0
2022-08-01 13:20:00,132.08,132.11,131.87,131.87,171326.0,125.7742,125.8028,125.5742,125.5742,171326.0
2022-08-01 13:30:00,131.87,131.92,131.73,131.76,93728.0,125.5742,125.6218,125.4409,125.4695,93728.0
2022-08-01 13:40:00,131.77,131.8,131.46,131.56,135302.0,125.479,125.5076,125.1838,125.279,135302.0
2022-08-01 13:50:00,131.56,131.63,131.46,131.61,114682.0,125.279,125.3457,125.1838,125.3266,114682.0
2022-08-01 14:00:00,131.58,131.58,131.34,131.5,101430.0,125.2981,125.2981,125.0695,125.2219,101430.0
2022-08-01 14:10:00,131.49,131.49,131.21,131.25,115350.0,125.2124,125.2124,124.9457,124.9838,115350.0
2022-08-01 14:20:00,131.25,131.26,131.13,131.22,111617.0,124.9838,124.9934,124.8696,124.9553,111617.0
2022-08-01 14:30:00,131.22,131.33,131.2,131.33,89306.0,124.9553,125.06,124.9362,125.06,89306.0
2022-08-01 14:40:00,131.33,131.34,131.14,131.14,134253.0,125.06,125.0695,124.8791,124.8791,134253.0
2022-08-01 14:50:00,131.14,131.53,131.11,131.45,214659.0,124.8791,125.2505,124.8505,125.1743,214659.0
2022-08-01 15:00:00,131.46,131.56,131.36,131.53,102072.0,125.1838,125.279,125.0886,125.2505,102072.0
2022-08-01 15:10:00,131.53,131.57,131.47,131.52,456907.0,125.2505,125.2886,125.1933,125.2409,456907.0
2022-08-01 15:20:00,131.51,131.56,131.44,131.48,99680.0,125.2314,125.279,125.1648,125.2028,99680.0
2022-08-01 15:30:00,131.47,131.6,131.44,131.53,200634.0,125.1933,125.3171,125.1648,125.2505,200634.0
2022-08-01 15:40:00,131.53,131.67,131.4,131.47,248351.0,125.2505,125.3838,125.1267,125.1933,248351.0
2022-08-01 15:50:00,131.48,131.59,131.29,131.4,534766.0,125.2028,125.3076,125.0219,125.1267,534766.0
2022-08-02 09:30:00,131.74,132.14,131.55,131.55,413145.0,125.4504,125.8313,125.2695,125.2695,413145.0
2022-08-02 09:40:00,131.55,131.63,131.28,131.41,388717.0,125.2695,125.3457,125.0124,125.1362,388717.0
2022-08-02 09:50:00,131.4,131.67,131.25,131.65,186943.0,125.1267,125.3838,124.9838,125.3647,186943.0
2022-08-02 10:00:00,131.64,131.83,131.54,131.66,152250.0,125.3552,125.5361,125.26,125.3743,152250.0
2022-08-02 10:10:00,131.65,132.04,131.5,132.04,247269.0,125.3647,125.7361,125.2219,125.7361,247269.0
2022-08-02 10:20:00,132.03,132.37,132.02,132.36,194264.0,125.7266,126.0504,125.7171,126.0408,194264.0
2022-08-02 10:30:00,132.39,132.55,132.36,132.45,152077.0,126.0694,126.2218,126.0408,126.1265,152077.0
2022-08-02 10:40:00,132.45,132.62,132.43,132.52,179533.0,126.1265,126.2884,126.1075,126.1932,179533.0
2022-08-02 10:50:00,132.52,132.8,132.48,132.6,160192.0,126.1932,126.4598,126.1551,126.2694,160192.0
2022-08-02 11:00:00,132.6,132.73,132.34,132.4,137030.0,126.2694,126.3932,126.0218,126.0789,137030.0
2022-08-02 11:10:00,132.4,132.47,132.29,132.34,54458.0,126.0789,126.1456,125.9742,126.0218,54458.0
2022-08-02 11:20:00,132.34,132.34,132.14,132.28,119274.0,126.0218,126.0218,125.8313,125.9647,119274.0
2022-08-02 11:30:00,132.29,132.3,132.02,132.16,92251.0,125.9742,125.9837,125.7171,125.8504,92251.0
2022-08-02 11:40:00,132.15,132.3,132.15,132.19,70311.0,125.8409,125.9837,125.8409,125.879,70311.0
2022-08-02 11:50:00,132.19,132.23,132.08,132.18,69132.0,125.879,125.917,125.7742,125.8694,69132.0
2022-08-02 12:00:00,132.2,132.33,132.17,132.2,114612.0,125.8885,126.0123,125.8599,125.8885,114612.0
2022-08-02 12:10:00,132.2,132.35,132.17,132.34,57760.0,125.8885,126.0313,125.8599,126.0218,57760.0
2022-08-02 12:20:00,132.34,132.4,132.28,132.36,64650.0,126.0218,126.0789,125.9647,126.0408,64650.0
2022-08-02 12:30:00,132.36,132.46,132.29,132.46,46179.0,126.0408,126.1361,125.9742,126.1361,46179.0
2022-08-02 12:40:00,132.44,132.5,132.37,132.5,61646.0,126.117,126.1742,126.0504,126.1742,61646.0
2022-08-02 12:50:00,132.51,132.6,132.46,132.5,42297.0,126.1837,126.2694,126.1361,126.1742,42297.0
2022-08-02 13:00:00,132.49,132.49,132.18,132.25,55463.0,126.1646,126.1646,125.8694,125.9361,55463.0
2022-08-02 13:10:00,132.25,132.28,132.11,132.17,138832.0,125.9361,125.9647,125.8028,125.8599,138832.0
2022-08-02 13:20:00,132.17,132.17,131.8,131.86,109598.0,125.8599,125.8599,125.5076,125.5647,109598.0
2022-08-02 13:30:00,131.84,131.84,131.6,131.64,118181.0,125.5457,125.5457,125.3171,125.3552,118181.0
2022-08-02 13:40:00,131.65,131.71,131.53,131.55,153158.0,125.3647,125.4219,125.2505,125.2695,153158.0
2022-08-02 13:50:00,131.55,131.65,131.47,131.56,186006.0,125.2695,125.3647,125.1933,125.279,186006.0
2022-08-02 14:00:00,131.55,131.77,131.43,131.76,129016.0,125.2695,125.479,125.1552,125.4695,129016.0
2022-08-02 14:10:00,131.76,131.77,131.5,131.53,113478.0,125.4695,125.479,125.2219,125.2505,113478.0
2022-08-02 14:20:00,131.53,131.75,131.49,131.66,222353.0,125.2505,125.46,125.2124,125.3743,222353.0
2022-08-02 14:30:00,131.66,131.76,131.51,131.6,144237.0,125.3743,125.4695,125.2314,125.3171,144237.0
2022-08-02 14:40:00,131.61,131.66,131.35,131.49,132237.0,125.3266,125.3743,125.0791,125.2124,132237.0
2022-08-02 14:50:00,131.49,131.54,131.27,131.32,155848.0,125.2124,125.26,125.0029,125.0505,155848.0
2022-08-02 15:00:00,131.32,131.42,131.27,131.28,93920.0,125.0505,125.1457,125.0029,125.0124,93920.0
2022-08-02 15:10:00,131.28,131.3,131.02,131.06,214321.0,125.0124,125.0314,124.7648,124.8029,214321.0
2022-08-02 15:20:00,131.06,131.2,131.01,131.18,163799.0,124.8029,124.9362,124.7553,124.9172,163799.0
2022-08-02 15:30:00,131.18,131.36,131.09,131.29,195920.0,124.9172,125.0886,124.8315,125.0219,195920.0
2022-08-02 15:40:00,131.29,131.32,131.15,131.18,338573.0,125.0219,125.0505,124.8886,124.9172,338573.0
2022-08-02 15:50:00,131.16,131.23,130.88,130.97,504687.0,124.8981,124.9648,124.6315,124.7172,504687.0
2022-08-03 09:30:00,131.66,131.84,131.36,131.6,429455.0,125.3743,125.5457,125.0886,125.3171,429455.0
2022-08-03 09:40:00,131.61,131.81,131.3,131.74,215424.0,125.3266,125.5171,125.0314,125.4504,215424.0
2022-08-03 09:50:00,131.75,131.89,131.63,131.85,151911.0,125.46,125.5933,125.3457,125.5552,151911.0
2022-08-03 10:00:00,131.84,132.22,131.7,132.03,254163.0,125.5457,125.9075,125.4123,125.7266,254163.0
2022-08-03 10:10:00,132.04,132.12,131.65,131.67,148259.0,125.7361,125.8123,125.3647,125.3838,148259.0
2022-08-03 10:20:00,131.66,131.82,131.48,131.53,122283.0,125.3743,125.5266,125.2028,125.2505,122283.0
2022-08-03 10:30:00,131.53,131.7,131.45,131.58,157959.0,125.2505,125.4123,125.1743,125.2981,157959.0
2022-08-03 10:40:00,131.58,131.94,131.5,131.92,135897.0,125.2981,125.6409,125.2219,125.6218,135897.0
2022-08-03 10:50:00,131.92,132.01,131.85,132.01,220973.0,125.6218,125.7075,125.5552,125.7075,220973.0
2022-08-03 11:00:00,132.02,132.21,132.02,132.17,227358.0,125.7171,125.898,125.7171,125.8599,227358.0
2022-08-03 11:10:00,132.16,132.24,131.97,131.99,154771.0,125.8504,125.9266,125.6695,125.6885,154771.0
2022-08-03 11:20:00,132.0,132.17,131.97,132.1,155302.0,125.698,125.8599,125.6695,125.7932,155302.0
2022-08-03 11:30:00,132.1,132.28,132.07,132.26,125140.0,125.7932,125.9647,125.7647,125.9456,125140.0
2022-08-03 11:40:00,132.26,132.31,132.1,132.1,91095.0,125.9456,125.9932,125.7932,125.7932,91095.0
2022-08-03 11:50:00,132.11,132.41,132.06,132.38,55474.0,125.8028,126.0884,125.7552,126.0599,55474.0
2022-08-03 12:00:00,132.38,132.51,132.33,132.39,67234.0,126.0599,126.1837,126.0123,126.0694,67234.0
2022-08-03 12:10:00,132.39,132.5,132.23,132.3,144177.0,126.0694,126.1742,125.917,125.9837,144177.0
2022-08-03 12:20:00,132.34,132.52,132.34,132.39,60111.0,126.0218,126.1932,126.0218,126.0694,60111.0
2022-08-03 12:30:00,132.4,132.62,132.39,132.53,244332.0,126.0789,126.2884,126.0694,126.2027,244332.0
2022-08-03 12:40:00,132.54,132.58,132.47,132.57,379599.0,126.2122,126.2503,126.1456,126.2408,379599.0
2022-08-03 12:50:00,132.56,132.57,132.39,132.51,59491.0,126.2313,126.2408,126.0694,126.1837,59491.0
2022-08-03 13:00:00,132.51,132.59,132.43,132.45,67490.0,126.1837,126.2599,126.1075,126.1265,67490.0
2022-08-03 13:10:00,132.45,132.48,132.31,132.32,53625.0,126.1265,126.1551,125.9932,126.0027,53625.0
2022-08-03 13:20:00,132.31,132.43,132.26,132.41,51667.0,125.9932,126.1075,125.9456,126.0884,51667.0
2022-08-03 13:30:00,132.39,132.41,132.3,132.32,69528.0,126.0694,126.0884,125.9837,126.0027,69528.0
2022-08-03 13:40:00,132.33,132.36,132.23,132.33,57339.0,126.0123,126.0408,125.917,126.0123,57339.0
2022-08-03 13:50:00,132.31,132.32,132.23,132.23,68093.0,125.9932,126.0027,125.917,125.917,68093.0
2022-08-03 14:00:00,132.22,132.27,132.07,132.18,63371.0,125.9075,125.9551,125.7647,125.8694,63371.0
2022-08-03 14:10:00,132.17,132.3,132.13,132.24,123716.0,125.8599,125.9837,125.8218,125.9266,123716.0
2022-08-03 14:20:00,132.25,132.3,132.17,132.28,79688.0,125.9361,125.9837,125.8599,125.9647,79688.0
2022-08-03 14:30:00,132.27,132.35,132.18,132.18,72589.0,125.9551,126.0313,125.8694,125.8694,72589.0
2022-08-03 14:40:00,132.18,132.29,132.14,132.29,81667.0,125.8694,125.9742,125.8313,125.9742,81667.0
2022-08-03 14:50:00,132.27,132.32,132.24,132.28,59161.0,125.9551,126.0027,125.9266,125.9647,59161.0
2022-08-03 15:00:00,132.27,132.46,132.27,132.39,74306.0,125.9551,126.1361,125.9551,126.0694,74306.0
2022-08-03 15:10:00,132.37,132.51,132.35,132.43,109595.0,126.0504,126.1837,126.0313,126.1075,109595.0
2022-08-03 15:20:00,132.42,132.44,132.27,132.36,90327.0,126.098,126.117,125.9551,126.0408,90327.0
2022-08-03 15:30:00,132.35,132.51,132.34,132.48,106642.0,126.0313,126.1837,126.0218,126.1551,106642.0
2022-08-03 15:40:00,132.49,132.67,132.47,132.51,215000.0,126.1646,126.336,126.1456,126.1837,215000.0
2022-08-03 15:50:00,132.52,132.6,132.07,132.14,657028.0,126.1932,126.2694,125.7647,125.8313,657028.0
2022-08-04 09:30:00,132.46,132.49,131.91,132.18,518714.0,126.1361,126.1646,125.6123,125.8694,518714.0
2022-08-04 09:40:00,132.19,132.27,131.79,131.9,351112.0,125.879,125.9551,125.498,125.6028,351112.0
2022-08-04 09:50:00,131.9,132.2,131.81,131.99,186325.0,125.6028,125.8885,125.5171,125.6885,186325.0
2022-08-04 10:00:00,132.0,132.21,131.94,131.95,154734.0,125.698,125.898,125.6409,125.6504,154734.0
2022-08-04 10:10:00,131.97,132.11,131.67,131.72,84947.0,125.6695,125.8028,125.3838,125.4314,84947.0
2022-08-04 10:20:00,131.72,131.75,131.31,131.36,203760.0,125.4314,125.46,125.041,125.0886,203760.0
2022-08-04 10:30:00,131.37,131.57,131.29,131.45,149658.0,125.0981,125.2886,125.0219,125.1743,149658.0
2022-08-04 10:40:00,131.45,131.88,131.4,131.85,90853.0,125.1743,125.5838,125.1267,125.5552,90853.0
2022-08-04 10:50:00,131.85,131.94,131.77,131.9,82303.0,125.5552,125.6409,125.479,125.6028,82303.0
2022-08-04 11:00:00,131.92,131.95,131.79,131.8,54923.0,125.6218,125.6504,125.498,125.5076,54923.0
2022-08-04 11:10:00,131.8,131.84,131.59,131.72,101663.0,125.5076,125.5457,125.3076,125.4314,101663.0
2022-08-04 11:20:00,131.72,131.79,131.56,131.58,64024.0,125.4314,125.498,125.279,125.2981,64024.0
2022-08-04 11:30:00,131.58,131.68,131.46,131.47,57813.0,125.2981,125.3933,125.1838,125.1933,57813.0
2022-08-04 11:40:00,131.47,131.63,131.42,131.61,77870.0,125.1933,125.3457,125.1457,125.3266,77870.0
2022-08-04 11:50:00,131.6,131.71,131.6,131.69,43791.0,125.3171,125.4219,125.3171,125.4028,43791.0
2022-08-04 12:00:00,131.7,131.73,131.57,131.61,28932.0,125.4123,125.4409,125.2886,125.3266,28932.0
2022-08-04 12:10:00,131.59,131.7,131.56,131.67,45209.0,125.3076,125.4123,125.279,125.3838,45209.0
2022-08-04 12:20:00,131.66,131.76,131.61,131.75,33228.0,125.3743,125.4695,125.3266,125.46,33228.0
2022-08-04 12:30:00,131.76,131.78,131.64,131.7,30141.0,125.4695,125.4885,125.3552,125.4123,30141.0
2022-08-04 12:40:00,131.7,131.75,131.47,131.48,69492.0,125.4123,125.46,125.1933,125.2028,69492.0
2022-08-04 12:50:00,131.48,131.56,131.42,131.43,46784.0,125.2028,125.279,125.1457,125.1552,46784.0
2022-08-04 13:00:00,131.42,131.51,131.37,131.43,47153.0,125.1457,125.2314,125.0981,125.1552,47153.0
2022-08-04 13:10:00,131.43,131.57,131.41,131.49,55499.0,125.1552,125.2886,125.1362,125.2124,55499.0
2022-08-04 13:20:00,131.49,131.66,131.41,131.64,52531.0,125.2124,125.3743,125.1362,125.3552,52531.0
2022-08-04 13:30:00,131.62,131.75,131.6,131.69,78221.0,125.3362,125.46,125.3171,125.4028,78221.0
2022-08-04 13:40:00,131.7,131.72,131.6,131.69,68830.0,125.4123,125.4314,125.3171,125.4028,68830.0
2022-08-04 13:50:00,131.7,131.73,131.57,131.67,62918.0,125.4123,125.4409,125.2886,125.3838,62918.0
2022-08-04 14:00:00,131.67,131.74,131.58,131.59,38059.0,125.3838,125.4504,125.2981,125.3076,38059.0
2022-08-04 14:10:00,131.58,131.62,131.5,131.59,86932.0,125.2981,125.3362,125.2219,125.3076,86932.0
2022-08-04 14:20:00,131.58,131.67,131.54,131.63,61599.0,125.2981,125.3838,125.26,125.3457,61599.0
2022-08-04 14:30:00,131.64,131.69,131.55,131.69,46795.0,125.3552,125.4028,125.2695,125.4028,46795.0
2022-08-04 14:40:00,131.68,131.71,131.58,131.66,95290.0,125.3933,125.4219,125.2981,125.3743,95290.0
2022-08-04 14:50:00,131.65,131.74,131.64,131.7,62036.0,125.3647,125.4504,125.3552,125.4123,62036.0
2022-08-04 15:00:00,131.69,131.77,131.69,131.7,54839.0,125.4028,125.479,125.4028,125.4123,54839.0
2022-08-04 15:10:00,131.69,131.83,131.65,131.76,81793.0,125.4028,125.5361,125.3647,125.4695,81793.0
2022-08-04 15:20:00,131.77,131.77,131.63,131.73,69662.0,125.479,125.479,125.3457,125.4409,69662.0
2022-08-04 15:30:00,131.73,131.76,131.6,131.61,109014.0,125.4409,125.4695,125.3171,125.3266,109014.0
2022-08-04 15:40:00,131.61,131.62,131.47,131.51,187402.0,125.3266,125.3362,125.1933,125.2314,187402.0
2022-08-04 15:50:00,131.52,131.59,131.37,131.52,471726.0,125.2409,125.3076,125.0981,125.2409,471726.0
2022-08-05 09:30:00,130.68,130.94,130.37,130.79,488093.0,124.441,124.6886,124.1458,124.5458,488093.0
2022-08-05 09:40:00,130.81,131.0,130.75,130.8,354800.0,124.5648,124.7458,124.5077,124.5553,354800.0
2022-08-05 09:50:00,130.82,131.05,130.78,130.86,93043.0,124.5744,124.7934,124.5363,124.6125,93043.0
2022-08-05 10:00:00,130.86,131.09,130.77,131.07,123666.0,124.6125,124.8315,124.5267,124.8124,123666.0
2022-08-05 10:10:00,131.07,131.08,130.79,130.94,115401.0,124.8124,124.8219,124.5458,124.6886,115401.0
2022-08-05 10:20:00,130.96,131.0,130.73,130.86,144529.0,124.7077,124.7458,124.4887,124.6125,144529.0
2022-08-05 10:30:00,130.88,131.21,130.82,131.18,86729.0,124.6315,124.9457,124.5744,124.9172,86729.0
2022-08-05 10:40:00,131.18,131.22,130.99,131.04,80658.0,124.9172,124.9553,124.7362,124.7839,80658.0
2022-08-05 10:50:00,131.05,131.31,130.87,131.29,80970.0,124.7934,125.041,124.622,125.0219,80970.0
2022-08-05 11:00:00,131.29,131.34,131.08,131.34,112873.0,125.0219,125.0695,124.8219,125.0695,112873.0
2022-08-05 11:10:00,131.34,131.38,131.24,131.25,65029.0,125.0695,125.1076,124.9743,124.9838,65029.0
2022-08-05 11:20:00,131.25,131.27,130.85,130.89,60792.0,124.9838,125.0029,124.6029,124.641,60792.0
2022-08-05 11:30:00,130.89,131.05,130.87,131.04,142546.0,124.641,124.7934,124.622,124.7839,142546.0
2022-08-05 11:40:00,131.04,131.11,130.97,130.99,84223.0,124.7839,124.8505,124.7172,124.7362,84223.0
2022-08-05 11:50:00,130.99,131.04,130.92,131.01,122227.0,124.7362,124.7839,124.6696,124.7553,122227.0
2022-08-05 12:00:00,131.0,131.18,130.99,131.03,102710.0,124.7458,124.9172,124.7362,124.7743,102710.0
2022-08-05 12:10:00,131.03,131.2,131.03,131.12,489868.0,124.7743,124.9362,124.7743,124.86,489868.0
2022-08-05 12:20:00,131.11,131.15,131.06,131.14,109845.0,124.8505,124.8886,124.8029,124.8791,109845.0
2022-08-05 12:30:00,131.14,131.16,131.05,131.08,142648.0,124.8791,124.8981,124.7934,124.8219,142648.0
2022-08-05 12:40:00,131.08,131.19,131.0,131.17,301333.0,124.8219,124.9267,124.7458,124.9076,301333.0
2022-08-05 12:50:00,131.18,131.19,131.07,131.16,229402.0,124.9172,124.9267,124.8124,124.8981,229402.0
2022-08-05 13:00:00,131.16,131.17,131.04,131.04,237794.0,124.8981,124.9076,124.7839,124.7839,237794.0
2022-08-05 13:10:00,131.05,131.16,130.99,131.01,85752.0,124.7934,124.8981,124.7362,124.7553,85752.0
2022-08-05 13:20:00,131.01,131.03,130.95,130.96,71042.0,124.7553,124.7743,124.6982,124.7077,71042.0
2022-08-05 13:30:00,130.96,131.19,130.96,131.19,223901.0,124.7077,124.9267,124.7077,124.9267,223901.0
2022-08-05 13:40:00,131.2,131.24,131.14,131.18,185575.0,124.9362,124.9743,124.8791,124.9172,185575.0
2022-08-05 13:50:00,131.18,131.2,131.11,131.11,113136.0,124.9172,124.9362,124.8505,124.8505,113136.0
2022-08-05 14:00:00,131.11,131.11,130.99,131.0,74269.0,124.8505,124.8505,124.7362,124.7458,74269.0
2022-08-05 14:10:00,131.0,131.04,130.95,131.03,83920.0,124.7458,124.7839,124.6982,124.7743,83920.0
2022-08-05 14:20:00,131.03,131.09,130.92,130.93,72245.0,124.7743,124.8315,124.6696,124.6791,72245.0
2022-08-05 14:30:00,130.91,131.01,130.85,130.91,88564.0,124.6601,124.7553,124.6029,124.6601,88564.0
2022-08-05 14:40:00,130.9,130.97,130.86,130.92,77078.0,124.6505,124.7172,124.6125,124.6696,77078.0
2022-08-05 14:50:00,130.92,131.01,130.89,130.99,68620.0,124.6696,124.7553,124.641,124.7362,68620.0
2022-08-05 15:00:00,131.0,131.07,130.95,131.02,85560.0,124.7458,124.8124,124.6982,124.7648,85560.0
2022-08-05 15:10:00,131.02,131.1,130.98,131.0,390401.0,124.7648,124.841,124.7267,124.7458,390401.0
2022-08-05 15:20:00,131.0,131.09,130.95,131.06,339383.0,124.7458,124.8315,124.6982,124.8029,339383.0
2022-08-05 15:30:00,131.06,131.3,131.06,131.26,385837.0,124.8029,125.0314,124.8029,124.9934,385837.0
2022-08-05 15:40:00,131.26,131.47,131.24,131.43,419329.0,124.9934,125.1933,124.9743,125.1552,419329.0
2022-08-05 15:50:00,131.44,131.51,131.32,131.42,924195.0,125.1648,125.2314,125.0505,125.1457,924195.0
2022-08-08 09:30:00,131.7,132.12,131.35,131.49,500181.0,125.4123,125.8123,125.0791,125.2124,500181.0
2022-08-08 09:40:00,131.52,131.88,131.46,131.78,297112.0,125.2409,125.5838,125.1838,125.4885,297112.0
2022-08-08 09:50:00,131.79,132.01,131.72,131.82,200763.0,125.498,125.7075,125.4314,125.5266,200763.0
2022-08-08 10:00:00,131.83,131.95,131.77,131.9,175310.0,125.5361,125.6504,125.479,125.6028,175310.0
2022-08-08 10:10:00,131.91,132.13,131.88,132.06,149353.0,125.6123,125.8218,125.5838,125.7552,149353.0
2022-08-08 10:20:00,132.06,132.14,131.93,132.12,115048.0,125.7552,125.8313,125.6314,125.8123,115048.0
2022-08-08 10:30:00,132.13,132.19,132.0,132.19,98954.0,125.8218,125.879,125.698,125.879,98954.0
2022-08-08 10:40:00,132.19,132.36,132.16,132.31,60370.0,125.879,126.0408,125.8504,125.9932,60370.0
2022-08-08 10:50:00,132.29,132.46,132.28,132.44,50742.0,125.9742,126.1361,125.9647,126.117,50742.0
2022-08-08 11:00:00,132.44,132.58,132.43,132.52,78573.0,126.117,126.2503,126.1075,126.1932,78573.0
2022-08-08 11:10:00,132.5,132.63,132.42,132.59,242181.0,126.1742,126.2979,126.098,126.2599,242181.0
2022-08-08 11:20:00,132.58,132.61,132.44,132.49,72835.0,126.2503,126.2789,126.117,126.1646,72835.0
2022-08-08 11:30:00,132.48,132.49,132.1,132.11,91556.0,126.1551,126.1646,125.7932,125.8028,91556.0
2022-08-08 11:40:00,132.12,132.16,131.91,131.93,82156.0,125.8123,125.8504,125.6123,125.6314,82156.0
2022-08-08 11:50:00,131.94,132.1,131.93,131.99,135830.0,125.6409,125.7932,125.6314,125.6885,135830.0
2022-08-08 12:00:00,131.98,132.0,131.65,131.67,108630.0,125.679,125.698,125.3647,125.3838,108630.0
2022-08-08 12:10:00,131.67,131.7,131.39,131.45,92015.0,125.3838,125.4123,125.1171,125.1743,92015.0
2022-08-08 12:20:00,131.44,131.53,131.31,131.35,79378.0,125.1648,125.2505,125.041,125.0791,79378.0
2022-08-08 12:30:00,131.32,131.33,131.16,131.19,74231.0,125.0505,125.06,124.8981,124.9267,74231.0
2022-08-08 12:40:00,131.2,131.32,131.15,131.29,78223.0,124.9362,125.0505,124.8886,125.0219,78223.0
2022-08-08 12:50:00,131.3,131.33,131.19,131.3,58555.0,125.0314,125.06,124.9267,125.0314,58555.0
2022-08-08 13:00:00,131.29,131.3,131.1,131.12,157641.0,125.0219,125.0314,124.841,124.86,157641.0
2022-08-08 13:10:00,131.11,131.39,131.09,131.36,131153.0,124.8505,125.1171,124.8315,125.0886,131153.0
2022-08-08 13:20:00,131.36,131.36,131.2,131.2,139678.0,125.0886,125.0886,124.9362,124.9362,139678.0
2022-08-08 13:30:00,131.21,131.27,131.17,131.21,98609.0,124.9457,125.0029,124.9076,124.9457,98609.0
2022-08-08 13:40:00,131.23,131.4,131.21,131.36,94333.0,124.9648,125.1267,124.9457,125.0886,94333.0
2022-08-08 13:50:00,131.37,131.53,131.35,131.49,88764.0,125.0981,125.2505,125.0791,125.2124,88764.0
2022-08-08 14:00:00,131.48,131.52,131.22,131.38,129559.0,125.2028,125.2409,124.9553,125.1076,129559.0
2022-08-08 14:10:00,131.38,131.39,131.2,131.33,136233.0,125.1076,125.1171,124.9362,125.06,136233.0
2022-08-08 14:20:00,131.34,131.4,131.3,131.4,121609.0,125.0695,125.1267,125.0314,125.1267,121609.0
2022-08-08 14:30:00,131.4,131.48,131.35,131.43,127533.0,125.1267,125.2028,125.0791,125.1552,127533.0
2022-08-08 14:40:00,131.43,131.54,131.4,131.5,125699.0,125.1552,125.26,125.1267,125.2219,125699.0
2022-08-08 14:50:00,131.49,131.53,131.39,131.49,75205.0,125.2124,125.2505,125.1171,125.2124,75205.0
2022-08-08 15:00:00,131.47,131.6,131.47,131.59,68359.0,125.1933,125.3171,125.1933,125.3076,68359.0
2022-08-08 15:10:00,131.59,131.64,131.47,131.57,72763.0,125.3076,125.3552,125.1933,125.2886,72763.0
2022-08-08 15:20:00,131.58,131.72,131.52,131.64,322475.0,125.2981,125.4314,125.2409,125.3552,322475.0
2022-08-08 15:30:00,131.64,131.86,131.6,131.81,631033.0,125.3552,125.5647,125.3171,125.5171,631033.0
2022-08-08 15:40:00,131.81,131.98,131.76,131.89,261585.0,125.5171,125.679,125.4695,125.5933,261585.0
2022-08-08 15:50:00,131.9,131.96,131.74,131.75,481216.0,125.6028,125.6599,125.4504,125.46,481216.0
2022-08-09 09:30:00,131.93,132.56,131.81,132.32,414159.0,125.6314,126.2313,125.5171,126.0027,414159.0
2022-08-09 09:40:00,132.34,132.43,132.13,132.13,413221.0,126.0218,126.1075,125.8218,125.8218,413221.0
2022-08-09 09:50:00,132.11,132.16,131.93,132.12,159698.0,125.8028,125.8504,125.6314,125.8123,159698.0
2022-08-09 10:00:00,132.11,132.14,131.96,132.02,159129.0,125.8028,125.8313,125.6599,125.7171,159129.0
2022-08-09 10:10:00,132.02,132.12,131.81,131.9,123229.0,125.7171,125.8123,125.5171,125.6028,123229.0
2022-08-09 10:20:00,131.89,131.94,131.74,131.81,86707.0,125.5933,125.6409,125.4504,125.5171,86707.0
2022-08-09 10:30:00,131.81,132.0,131.79,132.0,65676.0,125.5171,125.698,125.498,125.698,65676.0
2022-08-09 10:40:00,132.0,132.06,131.85,131.91,84788.0,125.698,125.7552,125.5552,125.6123,84788.0
2022-08-09 10:50:00,131.91,131.95,131.7,131.72,65806.0,125.6123,125.6504,125.4123,125.4314,65806.0
2022-08-09 11:00:00,131.73,131.74,131.59,131.72,43334.0,125.4409,125.4504,125.3076,125.4314,43334.0
2022-08-09 11:10:00,131.68,132.09,131.67,132.03,116791.0,125.3933,125.7837,125.3838,125.7266,116791.0
2022-08-09 11:20:00,132.02,132.16,132.0,132.02,61281.0,125.7171,125.8504,125.698,125.7171,61281.0
2022-08-09 11:30:00,132.03,132.06,131.98,132.0,38056.0,125.7266,125.7552,125.679,125.698,38056.0
2022-08-09 11:40:00,132.02,132.14,132.02,132.14,81181.0,125.7171,125.8313,125.7171,125.8313,81181.0
2022-08-09 11:50:00,132.14,132.31,132.1,132.22,61302.0,125.8313,125.9932,125.7932,125.9075,61302.0
2022-08-09 12:00:00,132.21,132.43,132.21,132.42,76571.0,125.898,126.1075,125.898,126.098,76571.0
2022-08-09 12:10:00,132.42,132.42,132.19,132.2,67194.0,126.098,126.098,125.879,125.8885,67194.0
2022-08-09 12:20:00,132.21,132.22,132.06,132.08,105187.0,125.898,125.9075,125.7552,125.7742,105187.0
2022-08-09 12:30:00,132.08,132.12,132.05,132.07,69055.0,125.7742,125.8123,125.7456,125.7647,69055.0
2022-08-09 12:40:00,132.07,132.08,131.91,131.93,85675.0,125.7647,125.7742,125.6123,125.6314,85675.0
2022-08-09 12:50:00,131.94,131.98,131.88,131.98,67119.0,125.6409,125.679,125.5838,125.679,67119.0
2022-08-09 13:00:00,131.98,132.01,131.86,131.9,67624.0,125.679,125.7075,125.5647,125.6028,67624.0
2022-08-09 13:10:00,131.9,131.97,131.85,131.91,48196.0,125.6028,125.6695,125.5552,125.6123,48196.0
2022-08-09 13:20:00,131.92,131.97,131.8,131.82,36015.0,125.6218,125.6695,125.5076,125.5266,36015.0
2022-08-09 13:30:00,131.85,131.86,131.6,131.6,28400.0,125.5552,125.5647,125.3171,125.3171,28400.0
2022-08-09 13:40:00,131.59,131.6,131.47,131.51,38934.0,125.3076,125.3171,125.1933,125.2314,38934.0
2022-08-09 13:50:00,131.5,131.59,131.41,131.54,37772.0,125.2219,125.3076,125.1362,125.26,37772.0
2022-08-09 14:00:00,131.52,131.62,131.52,131.6,37495.0,125.2409,125.3362,125.2409,125.3171,37495.0
2022-08-09 14:10:00,131.6,131.64,131.06,131.08,170315.0,125.3171,125.3552,124.8029,124.8219,170315.0
2022-08-09 14:20:00,131.07,131.27,131.05,131.24,160135.0,124.8124,125.0029,124.7934,124.9743,160135.0
2022-08-09 14:30:00,131.25,131.32,131.18,131.3,61253.0,124.9838,125.0505,124.9172,125.0314,61253.0
2022-08-09 14:40:00,131.3,131.42,131.25,131.41,80315.0,125.0314,125.1457,124.9838,125.1362,80315.0
2022-08-09 14:50:00,131.4,131.59,131.38,131.49,56169.0,125.1267,125.3076,125.1076,125.2124,56169.0
2022-08-09 15:00:00,131.48,131.56,131.45,131.55,152572.0,125.2028,125.279,125.1743,125.2695,152572.0
2022-08-09 15:10:00,131.54,131.56,131.44,131.53,76610.0,125.26,125.279,125.1648,125.2505,76610.0
2022-08-09 15:20:00,131.52,131.63,131.51,131.61,71636.0,125.2409,125.3457,125.2314,125.3266,71636.0
2022-08-09 15:30:00,131.6,131.63,131.53,131.56,142734.0,125.3171,125.3457,125.2505,125.279,142734.0
2022-08-09 15:40:00,131.56,131.59,131.22,131.34,109598.0,125.279,125.3076,124.9553,125.0695,109598.0
2022-08-09 15:50:00,131.35,131.46,131.2,131.38,500391.0,125.0791,125.1838,124.9362,125.1076,500391.0
2022-08-10 09:30:00,132.76,132.76,132.12,132.14,522126.0,126.4217,126.4217,125.8123,125.8313,522126.0
2022-08-10 09:40:00,132.15,132.47,132.07,132.39,356463.0,125.8409,126.1456,125.7647,126.0694,356463.0
2022-08-10 09:50:00,132.39,132.47,132.23,132.46,165596.0,126.0694,126.1456,125.917,126.1361,165596.0
2022-08-10 10:00:00,132.46,132.46,132.3,132.37,139729.0,126.1361,126.1361,125.9837,126.0504,139729.0
2022-08-10 10:10:00,132.39,132.48,132.26,132.42,90659.0,126.0694,126.1551,125.9456,126.098,90659.0
2022-08-10 10:20:00,132.41,132.5,132.3,132.5,103755.0,126.0884,126.1742,125.9837,126.1742,103755.0
2022-08-10 10:30:00,132.5,132.52,132.28,132.36,170179.0,126.1742,126.1932,125.9647,126.0408,170179.0
2022-08-10 10:40:00,132.36,132.39,132.19,132.2,150494.0,126.0408,126.0694,125.879,125.8885,150494.0
2022-08-10 10:50:00,132.21,132.28,132.17,132.27,87787.0,125.898,125.9647,125.8599,125.9551,87787.0
2022-08-10 11:00:00,132.27,132.64,132.27,132.61,190687.0,125.9551,126.3075,125.9551,126.2789,190687.0
2022-08-10 11:10:00,132.6,132.62,132.41,132.42,71402.0,126.2694,126.2884,126.0884,126.098,71402.0
2022-08-10 11:20:00,132.43,132.52,132.42,132.49,60981.0,126.1075,126.1932,126.098,126.1646,60981.0
2022-08-10 11:30:00,132.48,132.56,132.35,132.41,54604.0,126.1551,126.2313,126.0313,126.0884,54604.0
2022-08-10 11:40:00,132.41,132.44,132.34,132.38,73623.0,126.0884,126.117,126.0218,126.0599,73623.0
2022-08-10 11:50:00,132.37,132.43,132.31,132.37,61893.0,126.0504,126.1075,125.9932,126.0504,61893.0
2022-08-10 12:00:00,132.37,132.39,132.17,132.19,87450.0,126.0504,126.0694,125.8599,125.879,87450.0
2022-08-10 12:10:00,132.21,132.24,132.15,132.16,68124.0,125.898,125.9266,125.8409,125.8504,68124.0
2022-08-10 12:20:00,132.16,132.2,132.05,132.09,97751.0,125.8504,125.8885,125.7456,125.7837,97751.0
2022-08-10 12:30:00,132.1,132.15,132.08,132.1,59841.0,125.7932,125.8409,125.7742,125.7932,59841.0
2022-08-10 12:40:00,132.1,132.16,132.06,132.13,76292.0,125.7932,125.8504,125.7552,125.8218,76292.0
2022-08-10 12:50:00,132.13,132.22,132.11,132.2,62978.0,125.8218,125.9075,125.8028,125.8885,62978.0
2022-08-10 13:00:00,132.2,132.22,132.08,132.1,59746.0,125.8885,125.9075,125.7742,125.7932,59746.0
2022-08-10 13:10:00,132.1,132.18,132.1,132.14,63498.0,125.7932,125.8694,125.7932,125.8313,63498.0
2022-08-10 13:20:00,132.14,132.21,132.07,132.09,119299.0,125.8313,125.898,125.7647,125.7837,119299.0
2022-08-10 13:30:00,132.1,132.16,132.02,132.11,114796.0,125.7932,125.8504,125.7171,125.8028,114796.0
2022-08-10 13:40:00,132.12,132.27,132.1,132.27,75053.0,125.8123,125.9551,125.7932,125.9551,75053.0
2022-08-10 13:50:00,132.26,132.27,132.14,132.16,242600.0,125.9456,125.9551,125.8313,125.8504,242600.0
2022-08-10 14:00:00,132.16,132.22,132.1,132.21,158098.0,125.8504,125.9075,125.7932,125.898,158098.0
2022-08-10 14:10:00,132.19,132.24,132.15,132.16,86228.0,125.879,125.9266,125.8409,125.8504,86228.0
2022-08-10 14:20:00,132.16,132.25,132.12,132.16,125428.0,125.8504,125.9361,125.8123,125.8504,125428.0
2022-08-10 14:30:00,132.16,132.23,132.15,132.19,106712.0,125.8504,125.917,125.8409,125.879,106712.0
2022-08-10 14:40:00,132.2,132.26,132.12,132.14,183823.0,125.8885,125.9456,125.8123,125.8313,183823.0
2022-08-10 14:50:00,132.14,132.22,132.12,132.19,108490.0,125.8313,125.9075,125.8123,125.879,108490.0
2022-08-10 15:00:00,132.19,132.31,132.19,132.23,82046.0,125.879,125.9932,125.879,125.917,82046.0
2022-08-10 15:10:00,132.22,132.35,132.22,132.35,66022.0,125.9075,126.0313,125.9075,126.0313,66022.0
2022-08-10 15:20:00,132.35,132.53,132.34,132.53,71892.0,126.0313,126.2027,126.0218,126.2027,71892.0
2022-08-10 15:30:00,132.51,132.71,132.47,132.68,270191.0,126.1837,126.3741,126.1456,126.3456,270191.0
2022-08-10 15:40:00,132.68,132.89,132.67,132.82,293000.0,126.3456,126.5455,126.336,126.4789,293000.0
2022-08-10 15:50:00,132.81,132.84,132.65,132.79,615534.0,126.4694,126.4979,126.317,126.4503,615534.0
2022-08-11 09:30:00,132.39,132.74,132.27,132.48,587878.0,126.0694,126.4027,125.9551,126.1551,587878.0
2022-08-11 09:40:00,132.49,132.84,132.44,132.78,282057.0,126.1646,126.4979,126.117,126.4408,282057.0
2022-08-11 09:50:00,132.78,133.01,132.72,132.93,270962.0,126.4408,126.6598,126.3836,126.5836,270962.0
2022-08-11 10:00:00,132.95,133.01,132.7,133.0,135334.0,126.6027,126.6598,126.3646,126.6503,135334.0
2022-08-11 10:10:00,133.0,133.23,132.96,133.17,210595.0,126.6503,126.8693,126.6122,126.8122,210595.0
2022-08-11 10:20:00,133.16,133.49,133.15,133.33,158193.0,126.8026,127.1169,126.7931,126.9645,158193.0
2022-08-11 10:30:00,133.33,133.69,133.33,133.54,153469.0,126.9645,127.3073,126.9645,127.1645,153469.0
2022-08-11 10:40:00,133.53,133.56,133.38,133.43,100725.0,127.155,127.1835,127.0121,127.0598,100725.0
2022-08-11 10:50:00,133.42,133.62,133.41,133.44,107977.0,127.0502,127.2407,127.0407,127.0693,107977.0
2022-08-11 11:00:00,133.43,133.43,133.09,133.1,83469.0,127.0598,127.0598,126.736,126.7455,83469.0
2022-08-11 11:10:00,133.1,133.26,133.06,133.08,119440.0,126.7455,126.8979,126.7074,126.7265,119440.0
2022-08-11 11:20:00,133.09,133.28,133.09,133.1,107337.0,126.736,126.9169,126.736,126.7455,107337.0
2022-08-11 11:30:00,133.1,133.18,132.86,132.99,81697.0,126.7455,126.8217,126.517,126.6408,81697.0
2022-08-11 11:40:00,132.99,133.01,132.85,132.9,75898.0,126.6408,126.6598,126.5074,126.5551,75898.0
2022-08-11 11:50:00,132.87,133.1,132.86,132.91,94530.0,126.5265,126.7455,126.517,126.5646,94530.0
2022-08-11 12:00:00,132.92,132.95,132.76,132.78,127308.0,126.5741,126.6027,126.4217,126.4408,127308.0
2022-08-11 12:10:00,132.79,132.92,132.72,132.9,105113.0,126.4503,126.5741,126.3836,126.5551,105113.0
2022-08-11 12:20:00,132.9,132.93,132.74,132.86,59767.0,126.5551,126.5836,126.4027,126.517,59767.0
2022-08-11 12:30:00,132.85,132.91,132.81,132.81,67763.0,126.5074,126.5646,126.4694,126.4694,67763.0
2022-08-11 12:40:00,132.81,132.82,132.71,132.73,50300.0,126.4694,126.4789,126.3741,126.3932,50300.0
2022-08-11 12:50:00,132.72,132.78,132.61,132.66,169255.0,126.3836,126.4408,126.2789,126.3265,169255.0
2022-08-11 13:00:00,132.67,132.72,132.59,132.66,93480.0,126.336,126.3836,126.2599,126.3265,93480.0
2022-08-11 13:10:00,132.66,132.98,132.65,132.93,72981.0,126.3265,126.6312,126.317,126.5836,72981.0
2022-08-11 13:20:00,132.93,133.0,132.84,132.87,123011.0,126.5836,126.6503,126.4979,126.5265,123011.0
2022-08-11 13:30:00,132.85,132.88,132.72,132.75,60257.0,126.5074,126.536,126.3836,126.4122,60257.0
2022-08-11 13:40:00,132.72,132.81,132.53,132.54,63169.0,126.3836,126.4694,126.2027,126.2122,63169.0
2022-08-11 13:50:00,132.53,132.55,132.42,132.5,93689.0,126.2027,126.2218,126.098,126.1742,93689.0
2022-08-11 14:00:00,132.5,132.5,132.22,132.23,384741.0,126.1742,126.1742,125.9075,125.917,384741.0
2022-08-11 14:10:00,132.23,132.27,132.06,132.07,241638.0,125.917,125.9551,125.7552,125.7647,241638.0
2022-08-11 14:20:00,132.06,132.18,131.98,132.18,91856.0,125.7552,125.8694,125.679,125.8694,91856.0
2022-08-11 14:30:00,132.18,132.18,131.99,132.04,185051.0,125.8694,125.8694,125.6885,125.7361,185051.0
2022-08-11 14:40:00,132.05,132.11,131.96,132.03,143705.0,125.7456,125.8028,125.6599,125.7266,143705.0
2022-08-11 14:50:00,132.03,132.08,131.91,132.04,181293.0,125.7266,125.7742,125.6123,125.7361,181293.0
2022-08-11 15:00:00,132.04,132.06,131.86,131.92,145564.0,125.7361,125.7552,125.5647,125.6218,145564.0
2022-08-11 15:10:00,131.93,131.97,131.75,131.88,205023.0,125.6314,125.6695,125.46,125.5838,205023.0
2022-08-11 15:20:00,131.88,131.88,131.75,131.81,149181.0,125.5838,125.5838,125.46,125.5171,149181.0
2022-08-11 15:30:00,131.81,131.87,131.74,131.77,190100.0,125.5171,125.5742,125.4504,125.479,190100.0
2022-08-11 15:40:00,131.77,131.8,131.64,131.79,256521.0,125.479,125.5076,125.3552,125.498,256521.0
2022-08-11 15:50:00,131.79,131.99,131.74,131.92,659854.0,125.498,125.6885,125.4504,125.6218,659854.0
2022-08-12 09:30:00,132.25,132.84,132.18,132.74,512956.0,125.9361,126.4979,125.8694,126.4027,512956.0
2022-08-12 09:40:00,132.74,132.81,132.29,132.29,252560.0,126.4027,126.4694,125.9742,125.9742,252560.0
2022-08-12 09:50:00,132.29,132.62,132.29,132.58,212896.0,125.9742,126.2884,125.9742,126.2503,212896.0
2022-08-12 10:00:00,132.58,132.58,132.03,132.31,346531.0,126.2503,126.2503,125.7266,125.9932,346531.0
2022-08-12 10:10:00,132.31,132.55,132.29,132.55,204264.0,125.9932,126.2218,125.9742,126.2218,204264.0
2022-08-12 10:20:00,132.57,132.58,132.35,132.44,93633.0,126.2408,126.2503,126.0313,126.117,93633.0
2022-08-12 10:30:00,132.45,132.57,132.33,132.39,108154.0,126.1265,126.2408,126.0123,126.0694,108154.0
2022-08-12 10:40:00,132.39,132.46,132.29,132.29,85337.0,126.0694,126.1361,125.9742,125.9742,85337.0
2022-08-12 10:50:00,132.29,132.34,132.22,132.34,86779.0,125.9742,126.0218,125.9075,126.0218,86779.0
2022-08-12 11:00:00,132.35,132.56,132.33,132.48,108752.0,126.0313,126.2313,126.0123,126.1551,108752.0
2022-08-12 11:10:00,132.49,132.59,132.46,132.54,83713.0,126.1646,126.2599,126.1361,126.2122,83713.0
2022-08-12 11:20:00,132.55,132.68,132.54,132.61,70294.0,126.2218,126.3456,126.2122,126.2789,70294.0
2022-08-12 11:30:00,132.6,132.79,132.6,132.75,44026.0,126.2694,126.4503,126.2694,126.4122,44026.0
2022-08-12 11:40:00,132.75,133.01,132.71,132.97,119777.0,126.4122,126.6598,126.3741,126.6217,119777.0
2022-08-12 11:50:00,132.98,133.14,132.97,133.0,90066.0,126.6312,126.7836,126.6217,126.6503,90066.0
2022-08-12 12:00:00,133.0,133.18,133.0,133.17,54972.0,126.6503,126.8217,126.6503,126.8122,54972.0
2022-08-12 12:10:00,133.18,133.23,133.13,133.18,39701.0,126.8217,126.8693,126.7741,126.8217,39701.0
2022-08-12 12:20:00,133.16,133.21,133.14,133.21,52887.0,126.8026,126.8503,126.7836,126.8503,52887.0
2022-08-12 12:30:00,133.21,133.36,133.21,133.35,52201.0,126.8503,126.9931,126.8503,126.9836,52201.0
2022-08-12 12:40:00,133.35,133.47,133.32,133.46,61362.0,126.9836,127.0978,126.955,127.0883,61362.0
2022-08-12 12:50:00,133.46,133.5,133.42,133.43,43616.0,127.0883,127.1264,127.0502,127.0598,43616.0
2022-08-12 13:00:00,133.43,133.45,133.38,133.4,47973.0,127.0598,127.0788,127.0121,127.0312,47973.0
2022-08-12 13:10:00,133.4,133.4,133.19,133.26,49842.0,127.0312,127.0312,126.8312,126.8979,49842.0
2022-08-12 13:20:00,133.28,133.29,133.19,133.22,36156.0,126.9169,126.9264,126.8312,126.8598,36156.0
2022-08-12 13:30:00,133.23,133.25,133.16,133.24,37470.0,126.8693,126.8883,126.8026,126.8788,37470.0
2022-08-12 13:40:00,133.23,133.23,133.18,133.23,34049.0,126.8693,126.8693,126.8217,126.8693,34049.0
2022-08-12 13:50:00,133.23,133.29,133.21,133.23,50378.0,126.8693,126.9264,126.8503,126.8693,50378.0
2022-08-12 14:00:00,133.24,133.27,133.18,133.24,47579.0,126.8788,126.9074,126.8217,126.8788,47579.0
2022-08-12 14:10:00,133.24,133.25,133.18,133.22,40334.0,126.8788,126.8883,126.8217,126.8598,40334.0
2022-08-12 14:20:00,133.21,133.29,133.12,133.27,198465.0,126.8503,126.9264,126.7646,126.9074,198465.0
2022-08-12 14:30:00,133.28,133.42,133.27,133.34,64619.0,126.9169,127.0502,126.9074,126.974,64619.0
2022-08-12 14:40:00,133.34,133.4,133.3,133.37,63915.0,126.974,127.0312,126.936,127.0026,63915.0
2022-08-12 14:50:00,133.36,133.39,133.31,133.36,62793.0,126.9931,127.0217,126.9455,126.9931,62793.0
2022-08-12 15:00:00,133.35,133.54,133.34,133.5,208030.0,126.9836,127.1645,126.974,127.1264,208030.0
2022-08-12 15:10:00,133.5,133.54,133.42,133.51,249986.0,127.1264,127.1645,127.0502,127.1359,249986.0
2022-08-12 15:20:00,133.5,133.51,133.41,133.49,198353.0,127.1264,127.1359,127.0407,127.1169,198353.0
2022-08-12 15:30:00,133.48,133.5,133.29,133.31,392269.0,127.1074,127.1264,126.9264,126.9455,392269.0
2022-08-12 15:40:00,133.32,133.51,133.31,133.49,281619.0,126.955,127.1359,126.9455,127.1169,281619.0
2022-08-12 15:50:00,133.5,133.68,133.48,133.61,1287567.0,127.1264,127.2978,127.1074,127.2312,1287567.0
2022-08-15 09:30:00,133.55,133.59,133.07,133.28,303349.0,127.174,127.2121,126.7169,126.9169,303349.0
2022-08-15 09:40:00,133.29,134.04,133.28,133.92,300539.0,126.9264,127.6406,126.9169,127.5264,300539.0
2022-08-15 09:50:00,133.93,134.15,133.76,133.98,244650.0,127.5359,127.7454,127.374,127.5835,244650.0
2022-08-15 10:00:00,133.98,134.16,133.88,134.13,215472.0,127.5835,127.7549,127.4883,127.7263,215472.0
2022-08-15 10:10:00,134.12,134.28,133.96,133.96,187559.0,127.7168,127.8692,127.5644,127.5644,187559.0
2022-08-15 10:20:00,133.96,134.06,133.92,134.04,179441.0,127.5644,127.6597,127.5264,127.6406,179441.0
2022-08-15 10:30:00,134.03,134.13,133.89,133.96,235654.0,127.6311,127.7263,127.4978,127.5644,235654.0
2022-08-15 10:40:00,133.96,134.03,133.73,133.73,191720.0,127.5644,127.6311,127.3454,127.3454,191720.0
2022-08-15 10:50:00,133.73,133.84,133.65,133.7,171194.0,127.3454,127.4502,127.2692,127.3169,171194.0
2022-08-15 11:00:00,133.69,133.7,133.5,133.51,135444.0,127.3073,127.3169,127.1264,127.1359,135444.0
2022-08-15 11:10:00,133.52,133.54,133.4,133.44,103372.0,127.1455,127.1645,127.0312,127.0693,103372.0
2022-08-15 11:20:00,133.44,133.49,133.34,133.43,92670.0,127.0693,127.1169,126.974,127.0598,92670.0
2022-08-15 11:30:00,133.43,133.48,133.38,133.44,104078.0,127.0598,127.1074,127.0121,127.0693,104078.0
2022-08-15 11:40:00,133.44,133.8,133.43,133.79,152846.0,127.0693,127.4121,127.0598,127.4026,152846.0
2022-08-15 11:50:00,133.8,133.92,133.8,133.88,128436.0,127.4121,127.5264,127.4121,127.4883,128436.0
2022-08-15 12:00:00,133.88,133.9,133.75,133.78,119982.0,127.4883,127.5073,127.3645,127.393,119982.0
2022-08-15 12:10:00,133.78,133.94,133.74,133.87,181437.0,127.393,127.5454,127.355,127.4787,181437.0
2022-08-15 12:20:00,133.87,134.02,133.86,133.99,133934.0,127.4787,127.6216,127.4692,127.593,133934.0
2022-08-15 12:30:00,134.0,134.16,134.0,134.13,136389.0,127.6025,127.7549,127.6025,127.7263,136389.0
2022-08-15 12:40:00,134.13,134.21,134.11,134.2,109837.0,127.7263,127.8025,127.7073,127.793,109837.0
2022-08-15 12:50:00,134.2,134.3,134.19,134.23,114728.0,127.793,127.8882,127.7835,127.8216,114728.0
2022-08-15 13:00:00,134.23,134.25,134.11,134.21,147222.0,127.8216,127.8406,127.7073,127.8025,147222.0
2022-08-15 13:10:00,134.21,134.22,134.07,134.07,108407.0,127.8025,127.812,127.6692,127.6692,108407.0
2022-08-15 13:20:00,134.08,134.15,134.01,134.12,140532.0,127.6787,127.7454,127.6121,127.7168,140532.0
2022-08-15 13:30:00,134.13,134.15,134.06,134.06,103908.0,127.7263,127.7454,127.6597,127.6597,103908.0
2022-08-15 13:40:00,134.07,134.17,134.05,134.15,96857.0,127.6692,127.7644,127.6502,127.7454,96857.0
2022-08-15 13:50:00,134.16,134.25,134.15,134.22,90370.0,127.7549,127.8406,127.7454,127.812,90370.0
2022-08-15 14:00:00,134.22,134.24,134.13,134.19,108368.0,127.812,127.8311,127.7263,127.7835,108368.0
2022-08-15 14:10:00,134.19,134.35,134.19,134.35,53031.0,127.7835,127.9358,127.7835,127.9358,53031.0
2022-08-15 14:20:00,134.36,134.41,134.26,134.33,63484.0,127.9454,127.993,127.8501,127.9168,63484.0
2022-08-15 14:30:00,134.33,134.34,134.23,134.29,171984.0,127.9168,127.9263,127.8216,127.8787,171984.0
2022-08-15 14:40:00,134.29,134.37,134.23,134.37,38853.0,127.8787,127.9549,127.8216,127.9549,38853.0
2022-08-15 14:50:00,134.37,134.46,134.36,134.44,53705.0,127.9549,128.0406,127.9454,128.0215,53705.0
2022-08-15 15:00:00,134.45,134.46,134.23,134.24,62718.0,128.0311,128.0406,127.8216,127.8311,62718.0
2022-08-15 15:10:00,134.24,134.31,134.2,134.26,162190.0,127.8311,127.8977,127.793,127.8501,162190.0
2022-08-15 15:20:00,134.26,134.38,134.25,134.35,102506.0,127.8501,127.9644,127.8406,127.9358,102506.0
2022-08-15 15:30:00,134.35,134.4,134.28,134.39,158972.0,127.9358,127.9834,127.8692,127.9739,158972.0
2022-08-15 15:40:00,134.38,134.43,134.32,134.42,197630.0,127.9644,128.012,127.9073,128.0025,197630.0
2022-08-15 15:50:00,134.42,134.47,134.22,134.3,880295.0,128.0025,128.0501,127.812,127.8882,880295.0
2022-08-16 09:30:00,134.0,134.19,133.83,134.0,380962.0,127.6025,127.7835,127.4407,127.6025,380962.0
2022-08-16 09:40:00,134.0,134.24,133.79,133.88,301841.0,127.6025,127.8311,127.4026,127.4883,301841.0
2022-08-16 09:50:00,133.88,133.91,133.71,133.72,179283.0,127.4883,127.5168,127.3264,127.3359,179283.0
2022-08-16 10:00:00,133.71,133.75,133.57,133.67,209937.0,127.3264,127.3645,127.1931,127.2883,209937.0
2022-08-16 10:10:00,133.68,133.88,133.65,133.77,169353.0,127.2978,127.4883,127.2692,127.3835,169353.0
2022-08-16 10:20:00,133.77,133.83,133.54,133.66,279240.0,127.3835,127.4407,127.1645,127.2788,279240.0
2022-08-16 10:30:00,133.65,133.74,133.44,133.44,99291.0,127.2692,127.355,127.0693,127.0693,99291.0
2022-08-16 10:40:00,133.45,133.61,133.44,133.46,75655.0,127.0788,127.2312,127.0693,127.0883,75655.0
2022-08-16 10:50:00,133.46,133.53,133.41,133.46,87376.0,127.0883,127.155,127.0407,127.0883,87376.0
2022-08-16 11:00:00,133.46,133.65,133.43,133.57,40885.0,127.0883,127.2692,127.0598,127.1931,40885.0
2022-08-16 11:10:00,133.59,133.83,133.59,133.79,111765.0,127.2121,127.4407,127.2121,127.4026,111765.0
2022-08-16 11:20:00,133.8,133.91,133.79,133.88,291199.0,127.4121,127.5168,127.4026,127.4883,291199.0
2022-08-16 11:30:00,133.88,134.02,133.87,133.97,138367.0,127.4883,127.6216,127.4787,127.574,138367.0
2022-08-16 11:40:00,133.97,133.99,133.86,133.92,286964.0,127.574,127.593,127.4692,127.5264,286964.0
2022-08-16 11:50:00,133.93,134.0,133.89,133.93,89117.0,127.5359,127.6025,127.4978,127.5359,89117.0
2022-08-16 12:00:00,133.92,133.93,133.71,133.75,56653.0,127.5264,127.5359,127.3264,127.3645,56653.0
2022-08-16 12:10:00,133.76,133.9,133.75,133.9,63897.0,127.374,127.5073,127.3645,127.5073,63897.0
2022-08-16 12:20:00,133.89,133.96,133.86,133.94,55506.0,127.4978,127.5644,127.4692,127.5454,55506.0
2022-08-16 12:30:00,133.95,134.1,133.95,134.06,41958.0,127.5549,127.6978,127.5549,127.6597,41958.0
2022-08-16 12:40:00,134.06,134.1,133.97,134.04,64687.0,127.6597,127.6978,127.574,127.6406,64687.0
2022-08-16 12:50:00,134.04,134.04,133.96,133.99,34385.0,127.6406,127.6406,127.5644,127.593,34385.0
2022-08-16 13:00:00,133.99,133.99,133.89,133.96,62990.0,127.593,127.593,127.4978,127.5644,62990.0
2022-08-16 13:10:00,133.96,133.97,133.88,133.96,53522.0,127.5644,127.574,127.4883,127.5644,53522.0
2022-08-16 13:20:00,133.96,133.98,133.88,133.9,88910.0,127.5644,127.5835,127.4883,127.5073,88910.0
2022-08-16 13:30:00,133.91,134.04,133.85,134.03,75436.0,127.5168,127.6406,127.4597,127.6311,75436.0
2022-08-16 13:40:00,134.02,134.12,134.01,134.12,59732.0,127.6216,127.7168,127.6121,127.7168,59732.0
2022-08-16 13:50:00,134.12,134.18,134.09,134.12,96151.0,127.7168,127.7739,127.6882,127.7168,96151.0
2022-08-16 14:00:00,134.12,134.29,134.1,134.29,125130.0,127.7168,127.8787,127.6978,127.8787,125130.0
2022-08-16 14:10:00,134.29,134.38,134.29,134.34,90069.0,127.8787,127.9644,127.8787,127.9263,90069.0
2022-08-16 14:20:00,134.34,134.36,134.21,134.26,135993.0,127.9263,127.9454,127.8025,127.8501,135993.0
2022-08-16 14:30:00,134.26,134.29,133.99,134.01,336883.0,127.8501,127.8787,127.593,127.6121,336883.0
2022-08-16 14:40:00,134.01,134.05,133.72,133.8,230658.0,127.6121,127.6502,127.3359,127.4121,230658.0
2022-08-16 14:50:00,133.8,133.96,133.71,133.91,125066.0,127.4121,127.5644,127.3264,127.5168,125066.0
2022-08-16 15:00:00,133.9,133.9,133.72,133.72,143414.0,127.5073,127.5073,127.3359,127.3359,143414.0
2022-08-16 15:10:00,133.72,133.74,133.62,133.7,129284.0,127.3359,127.355,127.2407,127.3169,129284.0
2022-08-16 15:20:00,133.7,133.79,133.63,133.75,113181.0,127.3169,127.4026,127.2502,127.3645,113181.0
2022-08-16 15:30:00,133.75,133.95,133.74,133.88,122235.0,127.3645,127.5549,127.355,127.4883,122235.0
2022-08-16 15:40:00,133.87,134.13,133.82,134.12,220731.0,127.4787,127.7263,127.4311,127.7168,220731.0
2022-08-16 15:50:00,134.12,134.15,133.82,133.92,820905.0,127.7168,127.7454,127.4311,127.5264,820905.0
2022-08-17 09:30:00,133.15,133.71,133.15,133.47,360352.0,126.7931,127.3264,126.7931,127.0978,360352.0
2022-08-17 09:40:00,133.49,133.52,133.09,133.26,246599.0,127.1169,127.1455,126.736,126.8979,246599.0
2022-08-17 09:50:00,133.25,133.34,133.12,133.26,206868.0,126.8883,126.974,126.7646,126.8979,206868.0
2022-08-17 10:00:00,133.27,133.37,133.21,133.28,114976.0,126.9074,127.0026,126.8503,126.9169,114976.0
2022-08-17 10:10:00,133.28,133.28,133.0,133.2,169406.0,126.9169,126.9169,126.6503,126.8407,169406.0
2022-08-17 10:20:00,133.19,133.26,133.13,133.22,62312.0,126.8312,126.8979,126.7741,126.8598,62312.0
2022-08-17 10:30:00,133.22,133.24,133.02,133.19,88068.0,126.8598,126.8788,126.6693,126.8312,88068.0
2022-08-17 10:40:00,133.19,133.38,133.16,133.34,216779.0,126.8312,127.0121,126.8026,126.974,216779.0
2022-08-17 10:50:00,133.33,133.34,133.01,133.09,134824.0,126.9645,126.974,126.6598,126.736,134824.0
2022-08-17 11:00:00,133.09,133.16,133.05,133.09,71141.0,126.736,126.8026,126.6979,126.736,71141.0
2022-08-17 11:10:00,133.08,133.29,133.06,133.29,92528.0,126.7265,126.9264,126.7074,126.9264,92528.0
2022-08-17 11:20:00,133.29,133.47,133.27,133.44,145145.0,126.9264,127.0978,126.9074,127.0693,145145.0
2022-08-17 11:30:00,133.45,133.5,133.17,133.23,56251.0,127.0788,127.1264,126.8122,126.8693,56251.0
2022-08-17 11:40:00,133.23,133.25,132.95,133.01,90647.0,126.8693,126.8883,126.6027,126.6598,90647.0
2022-08-17 11:50:00,133.01,133.13,133.0,133.08,76254.0,126.6598,126.7741,126.6503,126.7265,76254.0
2022-08-17 12:00:00,133.09,133.27,133.08,133.2,67241.0,126.736,126.9074,126.7265,126.8407,67241.0
2022-08-17 12:10:00,133.21,133.43,133.18,133.41,84128.0,126.8503,127.0598,126.8217,127.0407,84128.0
2022-08-17 12:20:00,133.4,133.48,133.34,133.47,87399.0,127.0312,127.1074,126.974,127.0978,87399.0
2022-08-17 12:30:00,133.47,133.56,133.4,133.5,90439.0,127.0978,127.1835,127.0312,127.1264,90439.0
2022-08-17 12:40:00,133.5,133.63,133.46,133.6,48243.0,127.1264,127.2502,127.0883,127.2216,48243.0
2022-08-17 12:50:00,133.6,133.68,133.57,133.66,54670.0,127.2216,127.2978,127.1931,127.2788,54670.0
2022-08-17 13:00:00,133.65,133.65,133.5,133.6,73370.0,127.2692,127.2692,127.1264,127.2216,73370.0
2022-08-17 13:10:00,133.6,133.64,133.5,133.5,34368.0,127.2216,127.2597,127.1264,127.1264,34368.0
2022-08-17 13:20:00,133.51,133.62,133.46,133.54,184629.0,127.1359,127.2407,127.0883,127.1645,184629.0
2022-08-17 13:30:00,133.54,133.59,133.45,133.51,54139.0,127.1645,127.2121,127.0788,127.1359,54139.0
2022-08-17 13:40:00,133.51,133.56,133.46,133.55,43579.0,127.1359,127.1835,127.0883,127.174,43579.0
2022-08-17 13:50:00,133.56,133.56,133.47,133.49,65606.0,127.1835,127.1835,127.0978,127.1169,65606.0
2022-08-17 14:00:00,133.51,133.82,133.4,133.69,338306.0,127.1359,127.4311,127.0312,127.3073,338306.0
2022-08-17 14:10:00,133.67,133.92,133.62,133.75,159926.0,127.2883,127.5264,127.2407,127.3645,159926.0
2022-08-17 14:20:00,133.76,133.79,133.58,133.72,150824.0,127.374,127.4026,127.2026,127.3359,150824.0
2022-08-17 14:30:00,133.74,133.88,133.7,133.86,80471.0,127.355,127.4883,127.3169,127.4692,80471.0
2022-08-17 14:40:00,133.87,133.87,133.56,133.63,103168.0,127.4787,127.4787,127.1835,127.2502,103168.0
2022-08-17 14:50:00,133.63,133.66,133.49,133.5,96603.0,127.2502,127.2788,127.1169,127.1264,96603.0
2022-08-17 15:00:00,133.49,133.57,133.4,133.42,93383.0,127.1169,127.1931,127.0312,127.0502,93383.0
2022-08-17 15:10:00,133.41,133.46,133.08,133.11,162936.0,127.0407,127.0883,126.7265,126.755,162936.0
2022-08-17 15:20:00,133.11,133.26,133.05,133.19,315950.0,126.755,126.8979,126.6979,126.8312,315950.0
2022-08-17 15:30:00,133.19,133.25,133.11,133.22,190072.0,126.8312,126.8883,126.755,126.8598,190072.0
2022-08-17 15:40:00,133.22,133.37,133.16,133.16,220893.0,126.8598,127.0026,126.8026,126.8026,220893.0
2022-08-17 15:50:00,133.16,133.22,133.01,133.14,930695.0,126.8026,126.8598,126.6598,126.7836,930695.0
2022-08-18 09:30:00,133.11,133.38,132.5,132.5,693996.0,126.755,127.0121,126.1742,126.1742,693996.0
2022-08-18 09:40:00,132.49,132.52,132.07,132.13,346919.0,126.1646,126.1932,125.7647,125.8218,346919.0
2022-08-18 09:50:00,132.13,132.31,132.11,132.31,137660.0,125.8218,125.9932,125.8028,125.9932,137660.0
2022-08-18 10:00:00,132.32,132.37,132.15,132.24,154899.0,126.0027,126.0504,125.8409,125.9266,154899.0
2022-08-18 10:10:00,132.24,132.29,132.09,132.21,132769.0,125.9266,125.9742,125.7837,125.898,132769.0
2022-08-18 10:20:00,132.21,132.21,132.04,132.05,140100.0,125.898,125.898,125.7361,125.7456,140100.0
2022-08-18 10:30:00,132.05,132.13,131.96,132.0,89394.0,125.7456,125.8218,125.6599,125.698,89394.0
2022-08-18 10:40:00,131.99,132.18,131.99,132.14,119266.0,125.6885,125.8694,125.6885,125.8313,119266.0
2022-08-18 10:50:00,132.14,132.16,132.06,132.12,265249.0,125.8313,125.8504,125.7552,125.8123,265249.0
2022-08-18 11:00:00,132.12,132.23,131.99,132.0,49451.0,125.8123,125.917,125.6885,125.698,49451.0
2022-08-18 11:10:00,132.02,132.27,132.0,132.17,54522.0,125.7171,125.9551,125.698,125.8599,54522.0
2022-08-18 11:20:00,132.17,132.37,132.15,132.36,77877.0,125.8599,126.0504,125.8409,126.0408,77877.0
2022-08-18 11:30:00,132.35,132.52,132.3,132.46,76521.0,126.0313,126.1932,125.9837,126.1361,76521.0
2022-08-18 11:40:00,132.47,132.51,132.4,132.49,64339.0,126.1456,126.1837,126.0789,126.1646,64339.0
2022-08-18 11:50:00,132.49,132.6,132.46,132.48,87625.0,126.1646,126.2694,126.1361,126.1551,87625.0
2022-08-18 12:00:00,132.49,132.5,132.3,132.4,95280.0,126.1646,126.1742,125.9837,126.0789,95280.0
2022-08-18 12:10:00,132.4,132.46,132.37,132.45,31906.0,126.0789,126.1361,126.0504,126.1265,31906.0
2022-08-18 12:20:00,132.43,132.44,132.15,132.19,70299.0,126.1075,126.117,125.8409,125.879,70299.0
2022-08-18 12:30:00,132.19,132.19,132.06,132.13,96871.0,125.879,125.879,125.7552,125.8218,96871.0
2022-08-18 12:40:00,132.13,132.14,131.97,132.02,100349.0,125.8218,125.8313,125.6695,125.7171,100349.0
2022-08-18 12:50:00,132.02,132.06,131.97,131.99,86110.0,125.7171,125.7552,125.6695,125.6885,86110.0
2022-08-18 13:00:00,131.99,132.05,131.93,132.04,74849.0,125.6885,125.7456,125.6314,125.7361,74849.0
2022-08-18 13:10:00,132.03,132.06,131.84,131.94,82609.0,125.7266,125.7552,125.5457,125.6409,82609.0
2022-08-18 13:20:00,131.94,132.0,131.87,131.95,52996.0,125.6409,125.698,125.5742,125.6504,52996.0
2022-08-18 13:30:00,131.96,132.07,131.94,132.01,75966.0,125.6599,125.7647,125.6409,125.7075,75966.0
2022-08-18 13:40:00,132.0,132.08,131.98,132.06,55635.0,125.698,125.7742,125.679,125.7552,55635.0
2022-08-18 13:50:00,132.06,132.11,131.92,131.99,330546.0,125.7552,125.8028,125.6218,125.6885,330546.0
2022-08-18 14:00:00,131.99,132.18,131.95,132.17,92145.0,125.6885,125.8694,125.6504,125.8599,92145.0
2022-08-18 14:10:00,132.17,132.28,132.11,132.27,131579.0,125.8599,125.9647,125.8028,125.9551,131579.0
2022-08-18 14:20:00,132.26,132.28,132.18,132.23,151967.0,125.9456,125.9647,125.8694,125.917,151967.0
2022-08-18 14:30:00,132.23,132.29,132.17,132.26,169343.0,125.917,125.9742,125.8599,125.9456,169343.0
2022-08-18 14:40:00,132.25,132.31,132.23,132.26,76277.0,125.9361,125.9932,125.917,125.9456,76277.0
2022-08-18 14:50:00,132.27,132.42,132.25,132.37,125024.0,125.9551,126.098,125.9361,126.0504,125024.0
2022-08-18 15:00:00,132.37,132.42,132.35,132.4,111943.0,126.0504,126.098,126.0313,126.0789,111943.0
2022-08-18 15:10:00,132.4,132.63,132.39,132.59,314691.0,126.0789,126.2979,126.0694,126.2599,314691.0
2022-08-18 15:20:00,132.6,132.63,132.52,132.6,255369.0,126.2694,126.2979,126.1932,126.2694,255369.0
2022-08-18 15:30:00,132.59,132.69,132.53,132.66,218479.0,126.2599,126.3551,126.2027,126.3265,218479.0
2022-08-18 15:40:00,132.67,132.68,132.54,132.65,160788.0,126.336,126.3456,126.2122,126.317,160788.0
2022-08-18 15:50:00,132.65,132.65,132.4,132.58,519108.0,126.317,126.317,126.0789,126.2503,519108.0
2022-08-19 09:30:00,132.56,132.91,132.37,132.79,371055.0,126.2313,126.5646,126.0504,126.4503,371055.0
2022-08-19 09:40:00,132.78,132.95,132.65,132.92,248053.0,126.4408,126.6027,126.317,126.5741,248053.0
2022-08-19 09:50:00,132.91,132.91,132.61,132.71,214478.0,126.5646,126.5646,126.2789,126.3741,214478.0
2022-08-19 10:00:00,132.71,132.85,132.63,132.64,162413.0,126.3741,126.5074,126.2979,126.3075,162413.0
2022-08-19 10:10:00,132.64,132.85,132.64,132.79,151244.0,126.3075,126.5074,126.3075,126.4503,151244.0
2022-08-19 10:20:00,132.78,132.84,132.66,132.84,144950.0,126.4408,126.4979,126.3265,126.4979,144950.0
2022-08-19 10:30:00,132.85,133.02,132.79,133.01,99453.0,126.5074,126.6693,126.4503,126.6598,99453.0
2022-08-19 10:40:00,133.0,133.23,132.98,133.19,84632.0,126.6503,126.8693,126.6312,126.8312,84632.0
2022-08-19 10:50:00,133.18,133.18,132.95,133.02,110130.0,126.8217,126.8217,126.6027,126.6693,110130.0
2022-08-19 11:00:00,133.03,133.09,132.87,132.91,114048.0,126.6788,126.736,126.5265,126.5646,114048.0
2022-08-19 11:10:00,132.9,132.91,132.75,132.82,73495.0,126.5551,126.5646,126.4122,126.4789,73495.0
2022-08-19 11:20:00,132.83,132.83,132.65,132.74,116996.0,126.4884,126.4884,126.317,126.4027,116996.0
2022-08-19 11:30:00,132.74,132.87,132.69,132.83,71870.0,126.4027,126.5265,126.3551,126.4884,71870.0
2022-08-19 11:40:00,132.84,132.92,132.78,132.89,66483.0,126.4979,126.5741,126.4408,126.5455,66483.0
2022-08-19 11:50:00,132.9,132.96,132.85,132.9,78437.0,126.5551,126.6122,126.5074,126.5551,78437.0
2022-08-19 12:00:00,132.89,132.91,132.76,132.9,146509.0,126.5455,126.5646,126.4217,126.5551,146509.0
2022-08-19 12:10:00,132.91,133.13,132.9,133.13,53687.0,126.5646,126.7741,126.5551,126.7741,53687.0
2022-08-19 12:20:00,133.13,133.22,133.11,133.17,49352.0,126.7741,126.8598,126.755,126.8122,49352.0
2022-08-19 12:30:00,133.17,133.36,133.16,133.36,48719.0,126.8122,126.9931,126.8026,126.9931,48719.0
2022-08-19 12:40:00,133.36,133.47,133.31,133.41,38654.0,126.9931,127.0978,126.9455,127.0407,38654.0
2022-08-19 12:50:00,133.42,133.55,133.42,133.46,49916.0,127.0502,127.174,127.0502,127.0883,49916.0
2022-08-19 13:00:00,133.45,133.56,133.44,133.51,84712.0,127.0788,127.1835,127.0693,127.1359,84712.0
2022-08-19 13:10:00,133.51,133.55,133.4,133.4,39930.0,127.1359,127.174,127.0312,127.0312,39930.0
2022-08-19 13:20:00,133.42,133.52,133.42,133.46,120151.0,127.0502,127.1455,127.0502,127.0883,120151.0
2022-08-19 13:30:00,133.45,133.46,133.23,133.31,79032.0,127.0788,127.0883,126.8693,126.9455,79032.0
2022-08-19 13:40:00,133.31,133.37,133.28,133.35,65622.0,126.9455,127.0026,126.9169,126.9836,65622.0
2022-08-19 13:50:00,133.36,133.46,133.31,133.45,57592.0,126.9931,127.0883,126.9455,127.0788,57592.0
2022-08-19 14:00:00,133.44,133.44,133.27,133.27,58673.0,127.0693,127.0693,126.9074,126.9074,58673.0
2022-08-19 14:10:00,133.26,133.27,133.08,133.12,58672.0,126.8979,126.9074,126.7265,126.7646,58672.0
2022-08-19 14:20:00,133.11,133.14,133.05,133.05,57510.0,126.755,126.7836,126.6979,126.6979,57510.0
2022-08-19 14:30:00,133.04,133.05,132.91,132.93,48418.0,126.6884,126.6979,126.5646,126.5836,48418.0
2022-08-19 14:40:00,132.92,132.96,132.84,132.91,64874.0,126.5741,126.6122,126.4979,126.5646,64874.0
2022-08-19 14:50:00,132.92,132.93,132.73,132.79,104065.0,126.5741,126.5836,126.3932,126.4503,104065.0
2022-08-19 15:00:00,132.79,132.81,132.58,132.63,120143.0,126.4503,126.4694,126.2503,126.2979,120143.0
2022-08-19 15:10:00,132.63,132.95,132.62,132.84,156822.0,126.2979,126.6027,126.2884,126.4979,156822.0
2022-08-19 15:20:00,132.85,132.91,132.77,132.88,88537.0,126.5074,126.5646,126.4313,126.536,88537.0
2022-08-19 15:30:00,132.88,132.89,132.75,132.76,148048.0,126.536,126.5455,126.4122,126.4217,148048.0
2022-08-19 15:40:00,132.76,132.92,132.75,132.89,146353.0,126.4217,126.5741,126.4122,126.5455,146353.0
2022-08-19 15:50:00,132.89,133.0,132.84,132.9,713635.0,126.5455,126.6503,126.4979,126.5551,713635.0
2022-08-22 09:30:00,132.1,132.51,132.05,132.41,476522.0,125.7932,126.1837,125.7456,126.0884,476522.0
2022-08-22 09:40:00,132.41,132.52,132.23,132.26,249890.0,126.0884,126.1932,125.917,125.9456,249890.0
2022-08-22 09:50:00,132.26,132.4,132.17,132.29,206491.0,125.9456,126.0789,125.8599,125.9742,206491.0
2022-08-22 10:00:00,132.28,132.37,132.11,132.36,126366.0,125.9647,126.0504,125.8028,126.0408,126366.0
2022-08-22 10:10:00,132.36,132.43,132.17,132.17,113792.0,126.0408,126.1075,125.8599,125.8599,113792.0
2022-08-22 10:20:00,132.17,132.17,131.97,131.97,68487.0,125.8599,125.8599,125.6695,125.6695,68487.0
2022-08-22 10:30:00,131.97,132.0,131.82,131.83,85333.0,125.6695,125.698,125.5266,125.5361,85333.0
2022-08-22 10:40:00,131.83,131.95,131.8,131.83,69291.0,125.5361,125.6504,125.5076,125.5361,69291.0
2022-08-22 10:50:00,131.84,131.84,131.59,131.61,88977.0,125.5457,125.5457,125.3076,125.3266,88977.0
2022-08-22 11:00:00,131.61,131.78,131.58,131.73,88208.0,125.3266,125.4885,125.2981,125.4409,88208.0
2022-08-22 11:10:00,131.74,131.95,131.71,131.92,31202.0,125.4504,125.6504,125.4219,125.6218,31202.0
2022-08-22 11:20:00,131.94,131.94,131.75,131.78,127407.0,125.6409,125.6409,125.46,125.4885,127407.0
2022-08-22 11:30:00,131.78,131.84,131.72,131.76,69502.0,125.4885,125.5457,125.4314,125.4695,69502.0
2022-08-22 11:40:00,131.76,131.82,131.69,131.77,77305.0,125.4695,125.5266,125.4028,125.479,77305.0
2022-08-22 11:50:00,131.77,131.86,131.76,131.77,50054.0,125.479,125.5647,125.4695,125.479,50054.0
2022-08-22 12:00:00,131.78,131.88,131.67,131.69,76127.0,125.4885,125.5838,125.3838,125.4028,76127.0
2022-08-22 12:10:00,131.68,131.7,131.59,131.68,55480.0,125.3933,125.4123,125.3076,125.3933,55480.0
2022-08-22 12:20:00,131.7,131.84,131.68,131.71,52515.0,125.4123,125.5457,125.3933,125.4219,52515.0
2022-08-22 12:30:00,131.71,131.78,131.7,131.75,59976.0,125.4219,125.4885,125.4123,125.46,59976.0
2022-08-22 12:40:00,131.75,131.75,131.58,131.72,83071.0,125.46,125.46,125.2981,125.4314,83071.0
2022-08-22 12:50:00,131.72,131.75,131.68,131.72,72803.0,125.4314,125.46,125.3933,125.4314,72803.0
2022-08-22 13:00:00,131.73,131.75,131.62,131.65,48750.0,125.4409,125.46,125.3362,125.3647,48750.0
2022-08-22 13:10:00,131.64,131.66,131.53,131.53,106288.0,125.3552,125.3743,125.2505,125.2505,106288.0
2022-08-22 13:20:00,131.53,131.57,131.49,131.54,73437.0,125.2505,125.2886,125.2124,125.26,73437.0
2022-08-22 13:30:00,131.53,131.54,131.38,131.43,75754.0,125.2505,125.26,125.1076,125.1552,75754.0
2022-08-22 13:40:00,131.41,131.46,131.38,131.39,71757.0,125.1362,125.1838,125.1076,125.1171,71757.0
2022-08-22 13:50:00,131.38,131.39,131.14,131.18,127107.0,125.1076,125.1171,124.8791,124.9172,127107.0
2022-08-22 14:00:00,131.17,131.18,131.04,131.05,67818.0,124.9076,124.9172,124.7839,124.7934,67818.0
2022-08-22 14:10:00,131.04,131.09,130.99,131.06,78511.0,124.7839,124.8315,124.7362,124.8029,78511.0
2022-08-22 14:20:00,131.06,131.07,130.91,130.93,102683.0,124.8029,124.8124,124.6601,124.6791,102683.0
2022-08-22 14:30:00,130.93,130.95,130.82,130.83,72714.0,124.6791,124.6982,124.5744,124.5839,72714.0
2022-08-22 14:40:00,130.83,130.84,130.74,130.82,123653.0,124.5839,124.5934,124.4982,124.5744,123653.0
2022-08-22 14:50:00,130.81,130.91,130.78,130.91,55489.0,124.5648,124.6601,124.5363,124.6601,55489.0
2022-08-22 15:00:00,130.91,131.07,130.9,131.05,248096.0,124.6601,124.8124,124.6505,124.7934,248096.0
2022-08-22 15:10:00,131.06,131.17,131.03,131.06,95841.0,124.8029,124.9076,124.7743,124.8029,95841.0
2022-08-22 15:20:00,131.05,131.17,131.0,131.01,94810.0,124.7934,124.9076,124.7458,124.7553,94810.0
2022-08-22 15:30:00,131.01,131.15,130.95,131.07,263233.0,124.7553,124.8886,124.6982,124.8124,263233.0
2022-08-22 15:40:00,131.07,131.08,130.89,131.03,305161.0,124.8124,124.8219,124.641,124.7743,305161.0
2022-08-22 15:50:00,131.02,131.22,130.99,131.2,651643.0,124.7648,124.9553,124.7362,124.9362,651643.0
2022-08-23 09:30:00,130.6,130.74,129.62,129.63,862458.0,124.3649,124.4982,123.4317,123.4412,862458.0
2022-08-23 09:40:00,129.63,129.74,129.39,129.62,501465.0,123.4412,123.5459,123.2126,123.4317,501465.0
2022-08-23 09:50:00,129.63,129.82,129.59,129.65,254936.0,123.4412,123.6221,123.4031,123.4602,254936.0
2022-08-23 10:00:00,129.66,129.97,129.58,129.94,214861.0,123.4697,123.7649,123.3936,123.7364,214861.0
2022-08-23 10:10:00,129.93,130.12,129.84,129.85,191503.0,123.7269,123.9078,123.6411,123.6507,191503.0
2022-08-23 10:20:00,129.85,129.93,129.7,129.76,141303.0,123.6507,123.7269,123.5078,123.565,141303.0
2022-08-23 10:30:00,129.76,129.93,129.61,129.61,164327.0,123.565,123.7269,123.4221,123.4221,164327.0
2022-08-23 10:40:00,129.61,129.65,129.54,129.56,89037.0,123.4221,123.4602,123.3555,123.3745,89037.0
2022-08-23 10:50:00,129.57,129.58,129.26,129.33,275679.0,123.384,123.3936,123.0888,123.1555,275679.0
2022-08-23 11:00:00,129.33,129.44,129.25,129.37,193192.0,123.1555,123.2602,123.0793,123.1936,193192.0
2022-08-23 11:10:00,129.37,129.65,129.36,129.58,112477.0,123.1936,123.4602,123.1841,123.3936,112477.0
2022-08-23 11:20:00,129.58,129.63,129.51,129.53,75099.0,123.3936,123.4412,123.3269,123.3459,75099.0
2022-08-23 11:30:00,129.54,129.79,129.53,129.69,69321.0,123.3555,123.5935,123.3459,123.4983,69321.0
2022-08-23 11:40:00,129.7,129.75,129.52,129.56,67155.0,123.5078,123.5554,123.3364,123.3745,67155.0
2022-08-23 11:50:00,129.56,129.59,129.33,129.38,99695.0,123.3745,123.4031,123.1555,123.2031,99695.0
2022-08-23 12:00:00,129.38,129.39,129.28,129.36,76174.0,123.2031,123.2126,123.1079,123.1841,76174.0
2022-08-23 12:10:00,129.36,129.36,129.18,129.23,81063.0,123.1841,123.1841,123.0127,123.0603,81063.0
2022-08-23 12:20:00,129.23,129.25,129.0,129.01,73127.0,123.0603,123.0793,122.8413,122.8508,73127.0
2022-08-23 12:30:00,129.01,129.16,128.98,129.14,159160.0,122.8508,122.9936,122.8222,122.9746,159160.0
2022-08-23 12:40:00,129.15,129.3,129.13,129.2,76817.0,122.9841,123.1269,122.965,123.0317,76817.0
2022-08-23 12:50:00,129.2,129.26,129.14,129.23,70970.0,123.0317,123.0888,122.9746,123.0603,70970.0
2022-08-23 13:00:00,129.23,129.31,129.13,129.17,103993.0,123.0603,123.1365,122.965,123.0031,103993.0
2022-08-23 13:10:00,129.17,129.25,129.07,129.17,58686.0,123.0031,123.0793,122.9079,123.0031,58686.0
2022-08-23 13:20:00,129.16,129.37,129.16,129.35,61193.0,122.9936,123.1936,122.9936,123.1745,61193.0
2022-08-23 13:30:00,129.34,129.5,129.34,129.37,78488.0,123.165,123.3174,123.165,123.1936,78488.0
2022-08-23 13:40:00,129.37,129.41,129.29,129.36,77868.0,123.1936,123.2317,123.1174,123.1841,77868.0
2022-08-23 13:50:00,129.36,129.37,129.17,129.25,95436.0,123.1841,123.1936,123.0031,123.0793,95436.0
2022-08-23 14:00:00,129.25,129.3,129.16,129.3,91059.0,123.0793,123.1269,122.9936,123.1269,91059.0
2022-08-23 14:10:00,129.3,129.33,129.18,129.32,103680.0,123.1269,123.1555,123.0127,123.146,103680.0
2022-08-23 14:20:00,129.32,129.45,129.25,129.44,50975.0,123.146,123.2698,123.0793,123.2602,50975.0
2022-08-23 14:30:00,129.43,129.51,129.38,129.45,86431.0,123.2507,123.3269,123.2031,123.2698,86431.0
2022-08-23 14:40:00,129.45,129.5,129.35,129.38,99248.0,123.2698,123.3174,123.1745,123.2031,99248.0
2022-08-23 14:50:00,129.37,129.52,129.3,129.5,59085.0,123.1936,123.3364,123.1269,123.3174,59085.0
2022-08-23 15:00:00,129.51,129.72,129.49,129.72,62360.0,123.3269,123.5269,123.3079,123.5269,62360.0
2022-08-23 15:10:00,129.72,129.83,129.66,129.8,103839.0,123.5269,123.6316,123.4697,123.6031,103839.0
2022-08-23 15:20:00,129.8,129.82,129.64,129.66,90984.0,123.6031,123.6221,123.4507,123.4697,90984.0
2022-08-23 15:30:00,129.66,129.72,129.61,129.64,244298.0,123.4697,123.5269,123.4221,123.4507,244298.0
2022-08-23 15:40:00,129.64,129.76,129.53,129.61,212021.0,123.4507,123.565,123.3459,123.4221,212021.0
2022-08-23 15:50:00,129.6,129.61,129.32,129.34,656998.0,123.4126,123.4221,123.146,123.165,656998.0
2022-08-24 09:30:00,129.48,129.57,129.07,129.13,412629.0,123.2983,123.384,122.9079,122.965,412629.0
2022-08-24 09:40:00,129.15,129.36,129.04,129.33,255266.0,122.9841,123.1841,122.8793,123.1555,255266.0
2022-08-24 09:50:00,129.34,129.36,129.22,129.25,173658.0,123.165,123.1841,123.0507,123.0793,173658.0
2022-08-24 10:00:00,129.24,129.49,129.22,129.43,193287.0,123.0698,123.3079,123.0507,123.2507,193287.0
2022-08-24 10:10:00,129.41,129.53,129.38,129.5,122408.0,123.2317,123.3459,123.2031,123.3174,122408.0
2022-08-24 10:20:00,129.51,129.6,129.39,129.5,173132.0,123.3269,123.4126,123.2126,123.3174,173132.0
2022-08-24 10:30:00,129.5,129.6,129.34,129.4,156996.0,123.3174,123.4126,123.165,123.2222,156996.0
2022-08-24 10:40:00,129.39,129.41,129.17,129.28,135760.0,123.2126,123.2317,123.0031,123.1079,135760.0
2022-08-24 10:50:00,129.28,129.48,129.28,129.39,82812.0,123.1079,123.2983,123.1079,123.2126,82812.0
2022-08-24 11:00:00,129.4,129.47,129.37,129.4,72033.0,123.2222,123.2888,123.1936,123.2222,72033.0
2022-08-24 11:10:00,129.39,129.7,129.33,129.62,356462.0,123.2126,123.5078,123.1555,123.4317,356462.0
2022-08-24 11:20:00,129.62,129.77,129.59,129.75,102970.0,123.4317,123.5745,123.4031,123.5554,102970.0
2022-08-24 11:30:00,129.76,129.88,129.76,129.87,80897.0,123.565,123.6792,123.565,123.6697,80897.0
2022-08-24 11:40:00,129.86,129.99,129.84,129.92,44507.0,123.6602,123.784,123.6411,123.7173,44507.0
2022-08-24 11:50:00,129.92,130.01,129.9,129.91,64455.0,123.7173,123.803,123.6983,123.7078,64455.0
2022-08-24 12:00:00,129.91,129.94,129.84,129.86,74411.0,123.7078,123.7364,123.6411,123.6602,74411.0
2022-08-24 12:10:00,129.86,129.92,129.81,129.87,31415.0,123.6602,123.7173,123.6126,123.6697,31415.0
2022-08-24 12:20:00,129.88,129.89,129.67,129.67,56933.0,123.6792,123.6888,123.4793,123.4793,56933.0
2022-08-24 12:30:00,129.67,129.68,129.46,129.51,71109.0,123.4793,123.4888,123.2793,123.3269,71109.0
2022-08-24 12:40:00,129.49,129.51,129.25,129.4,194816.0,123.3079,123.3269,123.0793,123.2222,194816.0
2022-08-24 12:50:00,129.4,129.4,129.31,129.38,40128.0,123.2222,123.2222,123.1365,123.2031,40128.0
2022-08-24 13:00:00,129.38,129.48,129.33,129.48,48173.0,123.2031,123.2983,123.1555,123.2983,48173.0
2022-08-24 13:10:00,129.49,129.52,129.45,129.46,36889.0,123.3079,123.3364,123.2698,123.2793,36889.0
2022-08-24 13:20:00,129.46,129.5,129.35,129.38,38796.0,123.2793,123.3174,123.1745,123.2031,38796.0
2022-08-24 13:30:00,129.38,129.43,129.35,129.41,34914.0,123.2031,123.2507,123.1745,123.2317,34914.0
2022-08-24 13:40:00,129.4,129.46,129.34,129.45,31181.0,123.2222,123.2793,123.165,123.2698,31181.0
2022-08-24 13:50:00,129.45,129.53,129.45,129.5,58578.0,123.2698,123.3459,123.2698,123.3174,58578.0
2022-08-24 14:00:00,129.51,129.56,129.47,129.55,67089.0,123.3269,123.3745,123.2888,123.365,67089.0
2022-08-24 14:10:00,129.54,129.62,129.54,129.59,36636.0,123.3555,123.4317,123.3555,123.4031,36636.0
2022-08-24 14:20:00,129.57,129.64,129.52,129.59,41076.0,123.384,123.4507,123.3364,123.4031,41076.0
2022-08-24 14:30:00,129.59,129.59,129.48,129.5,65346.0,123.4031,123.4031,123.2983,123.3174,65346.0
2022-08-24 14:40:00,129.51,129.55,129.48,129.53,41174.0,123.3269,123.365,123.2983,123.3459,41174.0
2022-08-24 14:50:00,129.53,129.68,129.53,129.67,52317.0,123.3459,123.4888,123.3459,123.4793,52317.0
2022-08-24 15:00:00,129.68,129.84,129.66,129.82,75037.0,123.4888,123.6411,123.4697,123.6221,75037.0
2022-08-24 15:10:00,129.83,129.96,129.8,129.93,90869.0,123.6316,123.7554,123.6031,123.7269,90869.0
2022-08-24 15:20:00,129.93,129.93,129.83,129.84,82635.0,123.7269,123.7269,123.6316,123.6411,82635.0
2022-08-24 15:30:00,129.85,129.87,129.67,129.75,603764.0,123.6507,123.6697,123.4793,123.5554,603764.0
2022-08-24 15:40:00,129.75,129.78,129.57,129.61,773189.0,123.5554,123.584,123.384,123.4221,773189.0
2022-08-24 15:50:00,129.61,129.62,129.45,129.55,640450.0,123.4221,123.4317,123.2698,123.365,640450.0
2022-08-25 09:30:00,130.04,130.15,129.15,129.26,303062.0,123.8316,123.9363,122.9841,123.0888,303062.0
2022-08-25 09:40:00,129.26,129.57,129.22,129.5,219797.0,123.0888,123.384,123.0507,123.3174,219797.0
2022-08-25 09:50:00,129.5,129.77,129.41,129.65,150354.0,123.3174,123.5745,123.2317,123.4602,150354.0
2022-08-25 10:00:00,129.66,129.81,129.66,129.68,125804.0,123.4697,123.6126,123.4697,123.4888,125804.0
2022-08-25 10:10:00,129.68,129.85,129.59,129.77,118739.0,123.4888,123.6507,123.4031,123.5745,118739.0
2022-08-25 10:20:00,129.76,129.95,129.7,129.94,53996.0,123.565,123.7459,123.5078,123.7364,53996.0
2022-08-25 10:30:00,129.95,130.07,129.91,129.99,65518.0,123.7459,123.8602,123.7078,123.784,65518.0
2022-08-25 10:40:00,129.98,130.02,129.93,129.98,69929.0,123.7745,123.8126,123.7269,123.7745,69929.0
2022-08-25 10:50:00,129.99,130.01,129.82,129.86,51764.0,123.784,123.803,123.6221,123.6602,51764.0
2022-08-25 11:00:00,129.86,129.89,129.71,129.79,60692.0,123.6602,123.6888,123.5174,123.5935,60692.0
2022-08-25 11:10:00,129.79,129.79,129.48,129.53,141530.0,123.5935,123.5935,123.2983,123.3459,141530.0
2022-08-25 11:20:00,129.53,129.58,129.38,129.51,213923.0,123.3459,123.3936,123.2031,123.3269,213923.0
2022-08-25 11:30:00,129.5,129.6,129.48,129.57,154433.0,123.3174,123.4126,123.2983,123.384,154433.0
2022-08-25 11:40:00,129.56,129.72,129.5,129.67,65303.0,123.3745,123.5269,123.3174,123.4793,65303.0
2022-08-25 11:50:00,129.68,129.72,129.6,129.71,61039.0,123.4888,123.5269,123.4126,123.5174,61039.0
2022-08-25 12:00:00,129.7,129.77,129.68,129.68,43297.0,123.5078,123.5745,123.4888,123.4888,43297.0
2022-08-25 12:10:00,129.68,129.73,129.52,129.6,120498.0,123.4888,123.5364,123.3364,123.4126,120498.0
2022-08-25 12:20:00,129.6,129.68,129.59,129.65,37755.0,123.4126,123.4888,123.4031,123.4602,37755.0
2022-08-25 12:30:00,129.66,129.66,129.52,129.54,23706.0,123.4697,123.4697,123.3364,123.3555,23706.0
2022-08-25 12:40:00,129.54,129.54,129.31,129.37,69839.0,123.3555,123.3555,123.1365,123.1936,69839.0
2022-08-25 12:50:00,129.39,129.48,129.38,129.47,31106.0,123.2126,123.2983,123.2031,123.2888,31106.0
2022-08-25 13:00:00,129.46,129.55,129.44,129.46,85619.0,123.2793,123.365,123.2602,123.2793,85619.0
2022-08-25 13:10:00,129.47,129.66,129.43,129.65,43108.0,123.2888,123.4697,123.2507,123.4602,43108.0
2022-08-25 13:20:00,129.65,129.71,129.61,129.65,33830.0,123.4602,123.5174,123.4221,123.4602,33830.0
2022-08-25 13:30:00,129.66,129.77,129.64,129.75,59850.0,123.4697,123.5745,123.4507,123.5554,59850.0
2022-08-25 13:40:00,129.75,129.95,129.75,129.91,52884.0,123.5554,123.7459,123.5554,123.7078,52884.0
2022-08-25 13:50:00,129.91,129.94,129.85,129.85,43829.0,123.7078,123.7364,123.6507,123.6507,43829.0
2022-08-25 14:00:00,129.87,129.89,129.74,129.81,105992.0,123.6697,123.6888,123.5459,123.6126,105992.0
2022-08-25 14:10:00,129.81,129.94,129.77,129.94,82026.0,123.6126,123.7364,123.5745,123.7364,82026.0
2022-08-25 14:20:00,129.93,130.05,129.91,130.04,102817.0,123.7269,123.8411,123.7078,123.8316,102817.0
2022-08-25 14:30:00,130.05,130.08,129.97,129.98,56203.0,123.8411,123.8697,123.7649,123.7745,56203.0
2022-08-25 14:40:00,129.99,130.02,129.93,130.02,44393.0,123.784,123.8126,123.7269,123.8126,44393.0
2022-08-25 14:50:00,130.01,130.08,129.92,130.08,68891.0,123.803,123.8697,123.7173,123.8697,68891.0
2022-08-25 15:00:00,130.09,130.15,130.06,130.11,80109.0,123.8792,123.9363,123.8506,123.8983,80109.0
2022-08-25 15:10:00,130.11,130.27,130.08,130.27,117176.0,123.8983,124.0506,123.8697,124.0506,117176.0
2022-08-25 15:20:00,130.27,130.37,130.27,130.34,139469.0,124.0506,124.1458,124.0506,124.1173,139469.0
2022-08-25 15:30:00,130.34,130.44,130.23,130.44,232071.0,124.1173,124.2125,124.0125,124.2125,232071.0
2022-08-25 15:40:00,130.44,130.8,130.41,130.75,228628.0,124.2125,124.5553,124.1839,124.5077,228628.0
2022-08-25 15:50:00,130.76,130.98,130.67,130.95,821938.0,124.5172,124.7267,124.4315,124.6982,821938.0
2022-08-26 09:30:00,130.98,130.98,130.68,130.86,310245.0,124.7267,124.7267,124.441,124.6125,310245.0
2022-08-26 09:40:00,130.87,130.87,130.54,130.73,208674.0,124.622,124.622,124.3077,124.4887,208674.0
2022-08-26 09:50:00,130.73,130.96,130.66,130.96,169505.0,124.4887,124.7077,124.422,124.7077,169505.0
2022-08-26 10:00:00,130.97,130.99,129.9,130.68,415861.0,124.7172,124.7362,123.6983,124.441,415861.0
2022-08-26 10:10:00,130.68,130.77,130.3,130.65,245601.0,124.441,124.5267,124.0792,124.4125,245601.0
2022-08-26 10:20:00,130.67,130.68,129.78,129.83,409232.0,124.4315,124.441,123.584,123.6316,409232.0
2022-08-26 10:30:00,129.82,129.82,129.26,129.33,269976.0,123.6221,123.6221,123.0888,123.1555,269976.0
2022-08-26 10:40:00,129.38,129.73,129.37,129.72,107673.0,123.2031,123.5364,123.1936,123.5269,107673.0
2022-08-26 10:50:00,129.7,129.75,129.56,129.71,120007.0,123.5078,123.5554,123.3745,123.5174,120007.0
2022-08-26 11:00:00,129.69,129.69,129.31,129.38,189843.0,123.4983,123.4983,123.1365,123.2031,189843.0
2022-08-26 11:10:00,129.37,129.47,129.22,129.28,111390.0,123.1936,123.2888,123.0507,123.1079,111390.0
2022-08-26 11:20:00,129.28,129.42,129.16,129.4,104688.0,123.1079,123.2412,122.9936,123.2222,104688.0
2022-08-26 11:30:00,129.4,129.47,129.24,129.25,107749.0,123.2222,123.2888,123.0698,123.0793,107749.0
2022-08-26 11:40:00,129.24,129.39,129.17,129.39,63483.0,123.0698,123.2126,123.0031,123.2126,63483.0
2022-08-26 11:50:00,129.39,129.44,129.21,129.22,92532.0,123.2126,123.2602,123.0412,123.0507,92532.0
2022-08-26 12:00:00,129.22,129.23,128.76,129.05,372806.0,123.0507,123.0603,122.6127,122.8889,372806.0
2022-08-26 12:10:00,129.06,129.07,128.77,128.84,66427.0,122.8984,122.9079,122.6222,122.6889,66427.0
2022-08-26 12:20:00,128.84,128.94,128.78,128.94,63595.0,122.6889,122.7841,122.6318,122.7841,63595.0
2022-08-26 12:30:00,128.94,128.94,128.73,128.8,72648.0,122.7841,122.7841,122.5841,122.6508,72648.0
2022-08-26 12:40:00,128.79,129.0,128.75,128.94,71261.0,122.6413,122.8413,122.6032,122.7841,71261.0
2022-08-26 12:50:00,128.94,128.98,128.83,128.96,76869.0,122.7841,122.8222,122.6794,122.8032,76869.0
2022-08-26 13:00:00,128.96,129.0,128.89,128.98,86113.0,122.8032,122.8413,122.7365,122.8222,86113.0
2022-08-26 13:10:00,128.97,129.07,128.9,128.99,74075.0,122.8127,122.9079,122.746,122.8317,74075.0
2022-08-26 13:20:00,128.98,129.1,128.95,129.07,152100.0,122.8222,122.9365,122.7936,122.9079,152100.0
2022-08-26 13:30:00,129.06,129.06,128.82,128.82,114622.0,122.8984,122.8984,122.6698,122.6698,114622.0
2022-08-26 13:40:00,128.83,128.83,128.69,128.7,71652.0,122.6794,122.6794,122.5461,122.5556,71652.0
2022-08-26 13:50:00,128.7,128.7,128.52,128.54,28628.0,122.5556,122.5556,122.3842,122.4032,28628.0
2022-08-26 14:00:00,128.55,128.61,128.45,128.49,56732.0,122.4127,122.4699,122.3175,122.3556,56732.0
2022-08-26 14:10:00,128.49,128.51,128.29,128.3,132117.0,122.3556,122.3746,122.1651,122.1747,132117.0
2022-08-26 14:20:00,128.31,128.35,128.19,128.22,116641.0,122.1842,122.2223,122.0699,122.0985,116641.0
2022-08-26 14:30:00,128.21,128.22,128.08,128.12,123680.0,122.089,122.0985,121.9652,122.0033,123680.0
2022-08-26 14:40:00,128.13,128.13,127.95,127.98,117084.0,122.0128,122.0128,121.8414,121.8699,117084.0
2022-08-26 14:50:00,127.98,128.03,127.76,127.77,157679.0,121.8699,121.9176,121.6605,121.67,157679.0
2022-08-26 15:00:00,127.76,127.88,127.65,127.68,132726.0,121.6605,121.7747,121.5557,121.5843,132726.0
2022-08-26 15:10:00,127.67,127.81,127.55,127.72,218867.0,121.5747,121.7081,121.4605,121.6224,218867.0
2022-08-26 15:20:00,127.71,127.77,127.48,127.62,133269.0,121.6128,121.67,121.3938,121.5271,133269.0
2022-08-26 15:30:00,127.61,127.63,127.36,127.54,289701.0,121.5176,121.5367,121.2795,121.451,289701.0
2022-08-26 15:40:00,127.54,127.62,127.38,127.43,287859.0,121.451,121.5271,121.2986,121.3462,287859.0
2022-08-26 15:50:00,127.43,127.53,127.19,127.3,1176298.0,121.3462,121.4414,121.1177,121.2224,1176298.0
2022-08-29 09:30:00,126.52,126.56,125.83,126.14,464545.0,120.4797,120.5177,119.8226,120.1178,464545.0
2022-08-29 09:40:00,126.13,126.27,125.97,126.15,354914.0,120.1083,120.2416,119.9559,120.1273,354914.0
2022-08-29 09:50:00,126.15,126.41,126.05,126.08,341818.0,120.1273,120.3749,120.0321,120.0607,341818.0
2022-08-29 10:00:00,126.09,126.11,125.93,126.04,158505.0,120.0702,120.0892,119.9178,120.0226,158505.0
2022-08-29 10:10:00,126.02,126.33,125.99,126.32,199287.0,120.0035,120.2987,119.975,120.2892,199287.0
2022-08-29 10:20:00,126.31,126.49,126.23,126.23,157250.0,120.2797,120.4511,120.2035,120.2035,157250.0
2022-08-29 10:30:00,126.22,126.38,126.03,126.07,143452.0,120.194,120.3463,120.013,120.0511,143452.0
2022-08-29 10:40:00,126.07,126.09,125.82,125.92,156346.0,120.0511,120.0702,119.8131,119.9083,156346.0
2022-08-29 10:50:00,125.92,125.94,125.74,125.85,81385.0,119.9083,119.9273,119.7369,119.8416,81385.0
2022-08-29 11:00:00,125.84,126.17,125.84,126.06,114939.0,119.8321,120.1464,119.8321,120.0416,114939.0
2022-08-29 11:10:00,126.07,126.28,126.02,126.27,93635.0,120.0511,120.2511,120.0035,120.2416,93635.0
2022-08-29 11:20:00,126.27,126.42,126.21,126.21,72131.0,120.2416,120.3844,120.1845,120.1845,72131.0
2022-08-29 11:30:00,126.21,126.5,126.16,126.36,99905.0,120.1845,120.4606,120.1368,120.3273,99905.0
2022-08-29 11:40:00,126.35,126.38,126.04,126.37,69729.0,120.3178,120.3463,120.0226,120.3368,69729.0
2022-08-29 11:50:00,126.37,126.5,126.3,126.46,65316.0,120.3368,120.4606,120.2702,120.4225,65316.0
2022-08-29 12:00:00,126.49,126.68,126.49,126.59,74337.0,120.4511,120.632,120.4511,120.5463,74337.0
2022-08-29 12:10:00,126.61,126.72,126.49,126.62,72070.0,120.5654,120.6701,120.4511,120.5749,72070.0
2022-08-29 12:20:00,126.61,126.71,126.57,126.62,71687.0,120.5654,120.6606,120.5273,120.5749,71687.0
2022-08-29 12:30:00,126.62,126.64,126.49,126.6,132691.0,120.5749,120.5939,120.4511,120.5558,132691.0
2022-08-29 12:40:00,126.59,126.99,126.59,126.96,117235.0,120.5463,120.9272,120.5463,120.8986,117235.0
2022-08-29 12:50:00,126.96,127.07,126.88,126.89,77801.0,120.8986,121.0034,120.8225,120.832,77801.0
2022-08-29 13:00:00,126.9,126.97,126.84,126.86,82413.0,120.8415,120.9082,120.7844,120.8034,82413.0
2022-08-29 13:10:00,126.86,126.88,126.59,126.67,89893.0,120.8034,120.8225,120.5463,120.6225,89893.0
2022-08-29 13:20:00,126.68,126.78,126.64,126.78,78041.0,120.632,120.7272,120.5939,120.7272,78041.0
2022-08-29 13:30:00,126.77,126.99,126.74,126.91,76223.0,120.7177,120.9272,120.6891,120.851,76223.0
2022-08-29 13:40:00,126.92,127.16,126.9,126.95,60365.0,120.8606,121.0891,120.8415,120.8891,60365.0
2022-08-29 13:50:00,126.94,127.04,126.89,126.98,59892.0,120.8796,120.9748,120.832,120.9177,59892.0
2022-08-29 14:00:00,126.99,127.0,126.78,126.81,47320.0,120.9272,120.9367,120.7272,120.7558,47320.0
2022-08-29 14:10:00,126.8,126.86,126.58,126.62,96674.0,120.7463,120.8034,120.5368,120.5749,96674.0
2022-08-29 14:20:00,126.62,126.75,126.56,126.68,86624.0,120.5749,120.6987,120.5177,120.632,86624.0
2022-08-29 14:30:00,126.67,126.92,126.67,126.86,81600.0,120.6225,120.8606,120.6225,120.8034,81600.0
2022-08-29 14:40:00,126.86,126.99,126.86,126.93,129545.0,120.8034,120.9272,120.8034,120.8701,129545.0
2022-08-29 14:50:00,126.91,126.98,126.67,126.97,106626.0,120.851,120.9177,120.6225,120.9082,106626.0
2022-08-29 15:00:00,126.97,127.19,126.87,126.97,155430.0,120.9082,121.1177,120.8129,120.9082,155430.0
2022-08-29 15:10:00,126.98,127.11,126.9,126.91,132258.0,120.9177,121.0415,120.8415,120.851,132258.0
2022-08-29 15:20:00,126.9,126.91,126.7,126.74,92138.0,120.8415,120.851,120.6511,120.6891,92138.0
2022-08-29 15:30:00,126.73,126.93,126.66,126.9,279602.0,120.6796,120.8701,120.613,120.8415,279602.0
2022-08-29 15:40:00,126.89,126.95,126.72,126.76,234955.0,120.832,120.8891,120.6701,120.7082,234955.0
2022-08-29 15:50:00,126.76,126.8,126.34,126.39,639094.0,120.7082,120.7463,120.3082,120.3559,639094.0
2022-08-30 09:30:00,126.85,126.85,126.09,126.22,587475.0,120.7939,120.7939,120.0702,120.194,587475.0
2022-08-30 09:40:00,126.23,126.45,126.03,126.36,253083.0,120.2035,120.413,120.013,120.3273,253083.0
2022-08-30 09:50:00,126.37,126.49,126.26,126.4,348604.0,120.3368,120.4511,120.2321,120.3654,348604.0
2022-08-30 10:00:00,126.4,126.55,126.1,126.21,385617.0,120.3654,120.5082,120.0797,120.1845,385617.0
2022-08-30 10:10:00,126.2,126.28,126.11,126.21,107276.0,120.1749,120.2511,120.0892,120.1845,107276.0
2022-08-30 10:20:00,126.21,126.26,126.04,126.17,115309.0,120.1845,120.2321,120.0226,120.1464,115309.0
2022-08-30 10:30:00,126.16,126.23,125.76,125.79,196915.0,120.1368,120.2035,119.7559,119.7845,196915.0
2022-08-30 10:40:00,125.8,125.81,125.3,125.33,156606.0,119.794,119.8035,119.3179,119.3465,156606.0
2022-08-30 10:50:00,125.34,125.7,125.28,125.7,126232.0,119.356,119.6988,119.2989,119.6988,126232.0
2022-08-30 11:00:00,125.68,126.0,125.65,125.83,108368.0,119.6798,119.9845,119.6512,119.8226,108368.0
2022-08-30 11:10:00,125.82,126.05,125.7,126.05,123077.0,119.8131,120.0321,119.6988,120.0321,123077.0
2022-08-30 11:20:00,126.07,126.07,125.8,125.92,131413.0,120.0511,120.0511,119.794,119.9083,131413.0
2022-08-30 11:30:00,125.91,126.16,125.81,125.92,94996.0,119.8988,120.1368,119.8035,119.9083,94996.0
2022-08-30 11:40:00,125.93,126.09,125.75,125.77,254522.0,119.9178,120.0702,119.7464,119.7655,254522.0
2022-08-30 11:50:00,125.78,125.88,125.74,125.78,64636.0,119.775,119.8702,119.7369,119.775,64636.0
2022-08-30 12:00:00,125.76,125.91,125.71,125.82,94749.0,119.7559,119.8988,119.7083,119.8131,94749.0
2022-08-30 12:10:00,125.81,126.11,125.77,125.89,51788.0,119.8035,120.0892,119.7655,119.8797,51788.0
2022-08-30 12:20:00,125.88,125.91,125.66,125.77,49303.0,119.8702,119.8988,119.6607,119.7655,49303.0
2022-08-30 12:30:00,125.78,125.81,125.65,125.8,73105.0,119.775,119.8035,119.6512,119.794,73105.0
2022-08-30 12:40:00,125.8,125.82,125.69,125.79,51815.0,119.794,119.8131,119.6893,119.7845,51815.0
2022-08-30 12:50:00,125.78,125.9,125.77,125.78,121523.0,119.775,119.8893,119.7655,119.775,121523.0
2022-08-30 13:00:00,125.78,125.89,125.72,125.75,95726.0,119.775,119.8797,119.7178,119.7464,95726.0
2022-08-30 13:10:00,125.74,125.75,125.51,125.51,129553.0,119.7369,119.7464,119.5179,119.5179,129553.0
2022-08-30 13:20:00,125.51,125.6,125.45,125.6,91310.0,119.5179,119.6036,119.4607,119.6036,91310.0
2022-08-30 13:30:00,125.6,125.72,125.46,125.54,61894.0,119.6036,119.7178,119.4703,119.5464,61894.0
2022-08-30 13:40:00,125.54,125.57,125.25,125.51,100278.0,119.5464,119.575,119.2703,119.5179,100278.0
2022-08-30 13:50:00,125.5,125.67,125.45,125.57,158699.0,119.5083,119.6702,119.4607,119.575,158699.0
2022-08-30 14:00:00,125.56,125.73,125.51,125.61,102428.0,119.5655,119.7274,119.5179,119.6131,102428.0
2022-08-30 14:10:00,125.6,125.73,125.57,125.6,65550.0,119.6036,119.7274,119.575,119.6036,65550.0
2022-08-30 14:20:00,125.6,125.65,125.43,125.44,137049.0,119.6036,119.6512,119.4417,119.4512,137049.0
2022-08-30 14:30:00,125.44,125.59,125.42,125.51,63336.0,119.4512,119.5941,119.4322,119.5179,63336.0
2022-08-30 14:40:00,125.52,125.55,125.29,125.39,140498.0,119.5274,119.556,119.3084,119.4036,140498.0
2022-08-30 14:50:00,125.4,125.52,125.31,125.44,187503.0,119.4131,119.5274,119.3274,119.4512,187503.0
2022-08-30 15:00:00,125.44,125.76,125.37,125.76,189290.0,119.4512,119.7559,119.3846,119.7559,189290.0
2022-08-30 15:10:00,125.76,125.88,125.67,125.76,166097.0,119.7559,119.8702,119.6702,119.7559,166097.0
2022-08-30 15:20:00,125.75,125.78,125.62,125.63,87811.0,119.7464,119.775,119.6226,119.6321,87811.0
2022-08-30 15:30:00,125.63,125.64,125.41,125.58,317640.0,119.6321,119.6417,119.4226,119.5845,317640.0
2022-08-30 15:40:00,125.57,125.75,125.27,125.36,399548.0,119.575,119.7464,119.2893,119.375,399548.0
2022-08-30 15:50:00,125.34,125.64,125.29,125.54,572635.0,119.356,119.6417,119.3084,119.5464,572635.0
2022-08-31 09:30:00,125.97,126.39,125.87,126.03,647002.0,119.9559,120.3559,119.8607,120.013,647002.0
2022-08-31 09:40:00,126.04,126.69,125.98,126.53,361946.0,120.0226,120.6415,119.9654,120.4892,361946.0
2022-08-31 09:50:00,126.54,126.76,126.26,126.32,198018.0,120.4987,120.7082,120.2321,120.2892,198018.0
2022-08-31 10:00:00,126.29,126.3,125.95,126.01,215044.0,120.2606,120.2702,119.9369,119.994,215044.0
2022-08-31 10:10:00,126.0,126.1,125.54,125.8,135659.0,119.9845,120.0797,119.5464,119.794,135659.0
2022-08-31 10:20:00,125.83,125.89,125.62,125.72,258361.0,119.8226,119.8797,119.6226,119.7178,258361.0
2022-08-31 10:30:00,125.7,125.99,125.67,125.73,93857.0,119.6988,119.975,119.6702,119.7274,93857.0
2022-08-31 10:40:00,125.68,125.96,125.67,125.93,121297.0,119.6798,119.9464,119.6702,119.9178,121297.0
2022-08-31 10:50:00,125.92,126.05,125.77,125.79,150021.0,119.9083,120.0321,119.7655,119.7845,150021.0
2022-08-31 11:00:00,125.8,125.82,125.38,125.5,171290.0,119.794,119.8131,119.3941,119.5083,171290.0
2022-08-31 11:10:00,125.49,125.52,125.36,125.49,116039.0,119.4988,119.5274,119.375,119.4988,116039.0
2022-08-31 11:20:00,125.49,125.59,125.42,125.52,160320.0,119.4988,119.5941,119.4322,119.5274,160320.0
2022-08-31 11:30:00,125.51,125.68,125.45,125.57,176566.0,119.5179,119.6798,119.4607,119.575,176566.0
2022-08-31 11:40:00,125.57,125.71,125.52,125.67,97903.0,119.575,119.7083,119.5274,119.6702,97903.0
2022-08-31 11:50:00,125.67,125.87,125.66,125.79,80230.0,119.6702,119.8607,119.6607,119.7845,80230.0
2022-08-31 12:00:00,125.8,125.82,125.59,125.65,58255.0,119.794,119.8131,119.5941,119.6512,58255.0
2022-08-31 12:10:00,125.66,125.68,125.51,125.58,85302.0,119.6607,119.6798,119.5179,119.5845,85302.0
2022-08-31 12:20:00,125.58,125.58,125.37,125.48,54515.0,119.5845,119.5845,119.3846,119.4893,54515.0
2022-08-31 12:30:00,125.48,125.52,125.34,125.4,52189.0,119.4893,119.5274,119.356,119.4131,52189.0
2022-08-31 12:40:00,125.4,125.4,125.26,125.36,55641.0,119.4131,119.4131,119.2798,119.375,55641.0
2022-08-31 12:50:00,125.35,125.37,125.2,125.3,81828.0,119.3655,119.3846,119.2227,119.3179,81828.0
2022-08-31 13:00:00,125.31,125.37,125.28,125.3,52192.0,119.3274,119.3846,119.2989,119.3179,52192.0
2022-08-31 13:10:00,125.3,125.39,125.22,125.23,64513.0,119.3179,119.4036,119.2417,119.2512,64513.0
2022-08-31 13:20:00,125.23,125.24,124.96,125.1,127167.0,119.2512,119.2608,118.9941,119.1274,127167.0
2022-08-31 13:30:00,125.11,125.17,124.98,124.99,208492.0,119.137,119.1941,119.0132,119.0227,208492.0
2022-08-31 13:40:00,124.98,125.12,124.92,124.97,85660.0,119.0132,119.1465,118.956,119.0037,85660.0
2022-08-31 13:50:00,124.96,125.1,124.96,125.06,82137.0,118.9941,119.1274,118.9941,119.0894,82137.0
2022-08-31 14:00:00,125.05,125.12,124.87,125.07,165922.0,119.0798,119.1465,118.9084,119.0989,165922.0
2022-08-31 14:10:00,125.09,125.1,124.96,125.03,194467.0,119.1179,119.1274,118.9941,119.0608,194467.0
2022-08-31 14:20:00,125.04,125.16,124.98,125.09,133773.0,119.0703,119.1846,119.0132,119.1179,133773.0
2022-08-31 14:30:00,125.09,125.11,124.86,124.88,103990.0,119.1179,119.137,118.8989,118.9179,103990.0
2022-08-31 14:40:00,124.88,124.99,124.76,124.95,136648.0,118.9179,119.0227,118.8037,118.9846,136648.0
2022-08-31 14:50:00,124.94,125.04,124.88,125.03,191557.0,118.9751,119.0703,118.9179,119.0608,191557.0
2022-08-31 15:00:00,125.03,125.29,124.95,125.19,202159.0,119.0608,119.3084,118.9846,119.2131,202159.0
2022-08-31 15:10:00,125.18,125.44,125.17,125.32,218216.0,119.2036,119.4512,119.1941,119.3369,218216.0
2022-08-31 15:20:00,125.32,125.32,125.02,125.15,195160.0,119.3369,119.3369,119.0513,119.1751,195160.0
2022-08-31 15:30:00,125.14,125.16,124.95,125.1,216899.0,119.1655,119.1846,118.9846,119.1274,216899.0
2022-08-31 15:40:00,125.11,125.26,125.04,125.12,400599.0,119.137,119.2798,119.0703,119.1465,400599.0
2022-08-31 15:50:00,125.12,125.13,124.74,124.76,1194434.0,119.1465,119.156,118.7846,118.8037,1194434.0
2022-09-01 09:30:00,124.56,124.86,124.39,124.56,512905.0,118.6132,118.8989,118.4513,118.6132,512905.0
2022-09-01 09:40:00,124.58,124.95,124.58,124.84,444302.0,118.6323,118.9846,118.6323,118.8799,444302.0
2022-09-01 09:50:00,124.82,125.1,124.8,125.06,219962.0,118.8608,119.1274,118.8418,119.0894,219962.0
2022-09-01 10:00:00,125.06,125.16,124.8,124.88,335389.0,119.0894,119.1846,118.8418,118.9179,335389.0
2022-09-01 10:10:00,124.88,124.93,124.6,124.69,227874.0,118.9179,118.9656,118.6513,118.737,227874.0
2022-09-01 10:20:00,124.69,125.04,124.64,124.96,476093.0,118.737,119.0703,118.6894,118.9941,476093.0
2022-09-01 10:30:00,124.97,125.04,124.72,124.75,285086.0,119.0037,119.0703,118.7656,118.7942,285086.0
2022-09-01 10:40:00,124.75,124.81,124.54,124.57,185220.0,118.7942,118.8513,118.5942,118.6227,185220.0
2022-09-01 10:50:00,124.58,124.79,124.55,124.76,111993.0,118.6323,118.8322,118.6037,118.8037,111993.0
2022-09-01 11:00:00,124.77,125.3,124.75,125.24,385642.0,118.8132,119.3179,118.7942,119.2608,385642.0
2022-09-01 11:10:00,125.25,125.53,125.25,125.52,284113.0,119.2703,119.5369,119.2703,119.5274,284113.0
2022-09-01 11:20:00,125.52,125.53,125.31,125.35,162955.0,119.5274,119.5369,119.3274,119.3655,162955.0
2022-09-01 11:30:00,125.35,125.73,125.33,125.56,317901.0,119.3655,119.7274,119.3465,119.5655,317901.0
2022-09-01 11:40:00,125.56,125.6,125.28,125.38,216018.0,119.5655,119.6036,119.2989,119.3941,216018.0
2022-09-01 11:50:00,125.38,125.47,125.25,125.45,150783.0,119.3941,119.4798,119.2703,119.4607,150783.0
2022-09-01 12:00:00,125.45,125.71,125.42,125.69,131268.0,119.4607,119.7083,119.4322,119.6893,131268.0
2022-09-01 12:10:00,125.68,125.82,125.58,125.78,153858.0,119.6798,119.8131,119.5845,119.775,153858.0
2022-09-01 12:20:00,125.77,125.83,125.65,125.74,86678.0,119.7655,119.8226,119.6512,119.7369,86678.0
2022-09-01 12:30:00,125.71,125.77,125.59,125.63,104346.0,119.7083,119.7655,119.5941,119.6321,104346.0
2022-09-01 12:40:00,125.62,125.7,125.57,125.65,68407.0,119.6226,119.6988,119.575,119.6512,68407.0
2022-09-01 12:50:00,125.68,125.68,125.42,125.51,190313.0,119.6798,119.6798,119.4322,119.5179,190313.0
2022-09-01 13:00:00,125.51,125.8,125.46,125.79,176771.0,119.5179,119.794,119.4703,119.7845,176771.0
2022-09-01 13:10:00,125.8,125.97,125.69,125.88,105087.0,119.794,119.9559,119.6893,119.8702,105087.0
2022-09-01 13:20:00,125.88,126.13,125.88,126.11,111207.0,119.8702,120.1083,119.8702,120.0892,111207.0
2022-09-01 13:30:00,126.1,126.16,126.0,126.04,101368.0,120.0797,120.1368,119.9845,120.0226,101368.0
2022-09-01 13:40:00,126.06,126.06,125.91,125.97,174182.0,120.0416,120.0416,119.8988,119.9559,174182.0
2022-09-01 13:50:00,125.97,126.06,125.95,126.03,89323.0,119.9559,120.0416,119.9369,120.013,89323.0
2022-09-01 14:00:00,126.03,126.17,125.94,126.02,130893.0,120.013,120.1464,119.9273,120.0035,130893.0
2022-09-01 14:10:00,126.03,126.13,125.95,126.11,199960.0,120.013,120.1083,119.9369,120.0892,199960.0
2022-09-01 14:20:00,126.12,126.4,126.11,126.33,144310.0,120.0987,120.3654,120.0892,120.2987,144310.0
2022-09-01 14:30:00,126.32,126.42,126.15,126.2,259619.0,120.2892,120.3844,120.1273,120.1749,259619.0
2022-09-01 14:40:00,126.2,126.3,126.05,126.08,180041.0,120.1749,120.2702,120.0321,120.0607,180041.0
2022-09-01 14:50:00,126.09,126.37,126.08,126.3,132347.0,120.0702,120.3368,120.0607,120.2702,132347.0
2022-09-01 15:00:00,126.29,126.56,126.22,126.5,212563.0,120.2606,120.5177,120.194,120.4606,212563.0
2022-09-01 15:10:00,126.51,126.55,126.27,126.28,200807.0,120.4701,120.5082,120.2416,120.2511,200807.0
2022-09-01 15:20:00,126.28,126.32,126.16,126.18,206999.0,120.2511,120.2892,120.1368,120.1559,206999.0
2022-09-01 15:30:00,126.17,126.31,126.05,126.24,935892.0,120.1464,120.2797,120.0321,120.213,935892.0
2022-09-01 15:40:00,126.24,126.43,126.21,126.27,274740.0,120.213,120.3939,120.1845,120.2416,274740.0
2022-09-01 15:50:00,126.28,126.87,126.28,126.79,795967.0,120.2511,120.8129,120.2511,120.7368,795967.0
2022-09-02 09:30:00,127.54,127.65,126.86,127.24,421782.0,121.451,121.5557,120.8034,121.1653,421782.0
2022-09-02 09:40:00,127.24,127.29,126.95,127.06,373936.0,121.1653,121.2129,120.8891,120.9939,373936.0
2022-09-02 09:50:00,127.05,127.19,126.84,127.05,152076.0,120.9843,121.1177,120.7844,120.9843,152076.0
2022-09-02 10:00:00,127.05,127.09,126.67,126.85,138304.0,120.9843,121.0224,120.6225,120.7939,138304.0
2022-09-02 10:10:00,126.85,127.16,126.85,127.09,154687.0,120.7939,121.0891,120.7939,121.0224,154687.0
2022-09-02 10:20:00,127.09,127.26,127.05,127.25,85297.0,121.0224,121.1843,120.9843,121.1748,85297.0
2022-09-02 10:30:00,127.27,127.44,127.26,127.39,166404.0,121.1938,121.3557,121.1843,121.3081,166404.0
2022-09-02 10:40:00,127.4,127.59,127.33,127.36,105192.0,121.3176,121.4986,121.251,121.2795,105192.0
2022-09-02 10:50:00,127.37,127.49,127.24,127.3,196639.0,121.2891,121.4033,121.1653,121.2224,196639.0
2022-09-02 11:00:00,127.31,127.59,127.29,127.43,213152.0,121.2319,121.4986,121.2129,121.3462,213152.0
2022-09-02 11:10:00,127.43,127.57,127.43,127.46,76581.0,121.3462,121.4795,121.3462,121.3748,76581.0
2022-09-02 11:20:00,127.44,127.59,127.43,127.57,45259.0,121.3557,121.4986,121.3462,121.4795,45259.0
2022-09-02 11:30:00,127.57,127.66,127.5,127.53,187839.0,121.4795,121.5652,121.4129,121.4414,187839.0
2022-09-02 11:40:00,127.54,127.58,127.34,127.55,64294.0,121.451,121.489,121.2605,121.4605,64294.0
2022-09-02 11:50:00,127.54,127.59,127.44,127.55,94525.0,121.451,121.4986,121.3557,121.4605,94525.0
2022-09-02 12:00:00,127.55,127.62,127.49,127.52,46649.0,121.4605,121.5271,121.4033,121.4319,46649.0
2022-09-02 12:10:00,127.52,127.52,127.28,127.28,90428.0,121.4319,121.4319,121.2034,121.2034,90428.0
2022-09-02 12:20:00,127.29,127.32,126.91,126.95,129102.0,121.2129,121.2415,120.851,120.8891,129102.0
2022-09-02 12:30:00,126.94,126.95,126.61,126.7,125552.0,120.8796,120.8891,120.5654,120.6511,125552.0
2022-09-02 12:40:00,126.69,126.73,126.47,126.5,95305.0,120.6415,120.6796,120.432,120.4606,95305.0
2022-09-02 12:50:00,126.48,126.49,126.28,126.38,127649.0,120.4416,120.4511,120.2511,120.3463,127649.0
2022-09-02 13:00:00,126.36,126.36,125.9,125.94,149243.0,120.3273,120.3273,119.8893,119.9273,149243.0
2022-09-02 13:10:00,125.94,126.11,125.88,126.04,89910.0,119.9273,120.0892,119.8702,120.0226,89910.0
2022-09-02 13:20:00,126.02,126.02,125.49,125.53,145056.0,120.0035,120.0035,119.4988,119.5369,145056.0
2022-09-02 13:30:00,125.51,125.67,125.4,125.61,115751.0,119.5179,119.6702,119.4131,119.6131,115751.0
2022-09-02 13:40:00,125.61,125.83,125.45,125.45,100492.0,119.6131,119.8226,119.4607,119.4607,100492.0
2022-09-02 13:50:00,125.45,125.47,125.23,125.31,118192.0,119.4607,119.4798,119.2512,119.3274,118192.0
2022-09-02 14:00:00,125.3,125.48,125.24,125.45,152606.0,119.3179,119.4893,119.2608,119.4607,152606.0
2022-09-02 14:10:00,125.45,125.47,125.22,125.27,152577.0,119.4607,119.4798,119.2417,119.2893,152577.0
2022-09-02 14:20:00,125.28,125.48,125.21,125.45,83802.0,119.2989,119.4893,119.2322,119.4607,83802.0
2022-09-02 14:30:00,125.46,125.54,125.31,125.47,141852.0,119.4703,119.5464,119.3274,119.4798,141852.0
2022-09-02 14:40:00,125.47,125.51,125.32,125.37,119753.0,119.4798,119.5179,119.3369,119.3846,119753.0
2022-09-02 14:50:00,125.36,125.38,125.04,125.05,147478.0,119.375,119.3941,119.0703,119.0798,147478.0
2022-09-02 15:00:00,125.03,125.42,125.0,125.32,147351.0,119.0608,119.4322,119.0322,119.3369,147351.0
2022-09-02 15:10:00,125.32,125.47,125.28,125.43,266287.0,119.3369,119.4798,119.2989,119.4417,266287.0
2022-09-02 15:20:00,125.43,125.52,125.03,125.13,233096.0,119.4417,119.5274,119.0608,119.156,233096.0
2022-09-02 15:30:00,125.08,125.08,124.55,124.64,320463.0,119.1084,119.1084,118.6037,118.6894,320463.0
2022-09-02 15:40:00,124.65,124.66,124.44,124.65,471211.0,118.6989,118.7085,118.499,118.6989,471211.0
2022-09-02 15:50:00,124.65,125.03,124.6,125.01,1623247.0,118.6989,119.0608,118.6513,119.0417,1623247.0
2022-09-06 09:30:00,125.48,125.51,125.18,125.42,405772.0,119.4893,119.5179,119.2036,119.4322,405772.0
2022-09-06 09:40:00,125.41,125.71,125.26,125.57,426999.0,119.4226,119.7083,119.2798,119.575,426999.0
2022-09-06 09:50:00,125.58,126.03,125.51,126.01,303111.0,119.5845,120.013,119.5179,119.994,303111.0
2022-09-06 10:00:00,126.01,126.01,125.09,125.32,428643.0,119.994,119.994,119.1179,119.3369,428643.0
2022-09-06 10:10:00,125.32,125.36,125.1,125.26,254655.0,119.3369,119.375,119.1274,119.2798,254655.0
2022-09-06 10:20:00,125.25,125.51,125.11,125.44,434186.0,119.2703,119.5179,119.137,119.4512,434186.0
2022-09-06 10:30:00,125.45,125.88,125.34,125.87,169287.0,119.4607,119.8702,119.356,119.8607,169287.0
2022-09-06 10:40:00,125.87,126.34,125.87,126.28,226454.0,119.8607,120.3082,119.8607,120.2511,226454.0
2022-09-06 10:50:00,126.28,126.66,126.26,126.54,298565.0,120.2511,120.613,120.2321,120.4987,298565.0
2022-09-06 11:00:00,126.53,126.68,126.4,126.53,228240.0,120.4892,120.632,120.3654,120.4892,228240.0
2022-09-06 11:10:00,126.53,126.57,126.29,126.33,159895.0,120.4892,120.5273,120.2606,120.2987,159895.0
2022-09-06 11:20:00,126.31,126.38,126.02,126.02,250532.0,120.2797,120.3463,120.0035,120.0035,250532.0
2022-09-06 11:30:00,126.02,126.29,125.93,126.04,349841.0,120.0035,120.2606,119.9178,120.0226,349841.0
2022-09-06 11:40:00,126.04,126.29,125.98,126.0,176011.0,120.0226,120.2606,119.9654,119.9845,176011.0
2022-09-06 11:50:00,126.0,126.19,126.0,126.05,82270.0,119.9845,120.1654,119.9845,120.0321,82270.0
2022-09-06 12:00:00,126.04,126.21,125.76,125.78,148690.0,120.0226,120.1845,119.7559,119.775,148690.0
2022-09-06 12:10:00,125.8,125.85,125.49,125.52,110602.0,119.794,119.8416,119.4988,119.5274,110602.0
2022-09-06 12:20:00,125.52,125.55,125.31,125.44,92133.0,119.5274,119.556,119.3274,119.4512,92133.0
2022-09-06 12:30:00,125.43,125.47,125.26,125.31,85772.0,119.4417,119.4798,119.2798,119.3274,85772.0
2022-09-06 12:40:00,125.31,125.48,125.19,125.42,76343.0,119.3274,119.4893,119.2131,119.4322,76343.0
2022-09-06 12:50:00,125.43,125.59,125.3,125.51,74175.0,119.4417,119.5941,119.3179,119.5179,74175.0
2022-09-06 13:00:00,125.51,125.53,124.96,124.96,122453.0,119.5179,119.5369,118.9941,118.9941,122453.0
2022-09-06 13:10:00,124.97,125.04,124.8,124.86,111036.0,119.0037,119.0703,118.8418,118.8989,111036.0
2022-09-06 13:20:00,124.85,124.93,124.76,124.84,135149.0,118.8894,118.9656,118.8037,118.8799,135149.0
2022-09-06 13:30:00,124.83,125.11,124.82,125.08,115226.0,118.8703,119.137,118.8608,119.1084,115226.0
2022-09-06 13:40:00,125.08,125.1,124.83,124.93,180941.0,119.1084,119.1274,118.8703,118.9656,180941.0
2022-09-06 13:50:00,124.92,125.25,124.89,125.24,149491.0,118.956,119.2703,118.9275,119.2608,149491.0
2022-09-06 14:00:00,125.23,125.38,125.19,125.29,144706.0,119.2512,119.3941,119.2131,119.3084,144706.0
2022-09-06 14:10:00,125.29,125.58,125.28,125.45,164127.0,119.3084,119.5845,119.2989,119.4607,164127.0
2022-09-06 14:20:00,125.46,125.51,125.38,125.43,64548.0,119.4703,119.5179,119.3941,119.4417,64548.0
2022-09-06 14:30:00,125.42,125.52,125.23,125.42,124498.0,119.4322,119.5274,119.2512,119.4322,124498.0
2022-09-06 14:40:00,125.41,125.44,125.24,125.39,65328.0,119.4226,119.4512,119.2608,119.4036,65328.0
2022-09-06 14:50:00,125.4,125.41,125.15,125.26,127966.0,119.4131,119.4226,119.1751,119.2798,127966.0
2022-09-06 15:00:00,125.26,125.46,125.1,125.45,102912.0,119.2798,119.4703,119.1274,119.4607,102912.0
2022-09-06 15:10:00,125.45,125.54,125.35,125.37,153520.0,119.4607,119.5464,119.3655,119.3846,153520.0
2022-09-06 15:20:00,125.37,125.42,125.19,125.27,193701.0,119.3846,119.4322,119.2131,119.2893,193701.0
2022-09-06 15:30:00,125.26,125.26,124.93,124.99,302559.0,119.2798,119.2798,118.9656,119.0227,302559.0
2022-09-06 15:40:00,124.97,125.3,124.97,125.11,233453.0,119.0037,119.3179,119.0037,119.137,233453.0
2022-09-06 15:50:00,125.1,125.15,124.77,125.11,750206.0,119.1274,119.1751,118.8132,119.137,750206.0
2022-09-07 09:30:00,125.08,125.21,124.68,124.93,806012.0,119.1084,119.2322,118.7275,118.9656,806012.0
2022-09-07 09:40:00,124.94,125.35,124.93,125.04,456590.0,118.9751,119.3655,118.9656,119.0703,456590.0
2022-09-07 09:50:00,125.03,125.14,124.79,125.05,253820.0,119.0608,119.1655,118.8322,119.0798,253820.0
2022-09-07 10:00:00,125.05,125.35,124.85,125.35,197893.0,119.0798,119.3655,118.8894,119.3655,197893.0
2022-09-07 10:10:00,125.35,125.47,125.25,125.44,107156.0,119.3655,119.4798,119.2703,119.4512,107156.0
2022-09-07 10:20:00,125.45,125.92,125.37,125.91,186324.0,119.4607,119.9083,119.3846,119.8988,186324.0
2022-09-07 10:30:00,125.92,126.25,125.92,126.04,486831.0,119.9083,120.2225,119.9083,120.0226,486831.0
2022-09-07 10:40:00,126.05,126.05,125.79,125.84,132790.0,120.0321,120.0321,119.7845,119.8321,132790.0
2022-09-07 10:50:00,125.84,125.96,125.79,125.88,157348.0,119.8321,119.9464,119.7845,119.8702,157348.0
2022-09-07 11:00:00,125.91,126.16,125.83,126.1,89768.0,119.8988,120.1368,119.8226,120.0797,89768.0
2022-09-07 11:10:00,126.11,126.25,126.05,126.15,176397.0,120.0892,120.2225,120.0321,120.1273,176397.0
2022-09-07 11:20:00,126.18,126.31,126.13,126.14,104405.0,120.1559,120.2797,120.1083,120.1178,104405.0
2022-09-07 11:30:00,126.17,126.3,126.15,126.18,157594.0,120.1464,120.2702,120.1273,120.1559,157594.0
2022-09-07 11:40:00,126.15,126.24,126.06,126.15,100540.0,120.1273,120.213,120.0416,120.1273,100540.0
2022-09-07 11:50:00,126.15,126.3,126.14,126.2,97379.0,120.1273,120.2702,120.1178,120.1749,97379.0
2022-09-07 12:00:00,126.21,126.26,126.1,126.24,137925.0,120.1845,120.2321,120.0797,120.213,137925.0
2022-09-07 12:10:00,126.25,126.3,126.13,126.14,132388.0,120.2225,120.2702,120.1083,120.1178,132388.0
2022-09-07 12:20:00,126.14,126.25,126.06,126.23,120866.0,120.1178,120.2225,120.0416,120.2035,120866.0
2022-09-07 12:30:00,126.22,126.47,126.16,126.47,96364.0,120.194,120.432,120.1368,120.432,96364.0
2022-09-07 12:40:00,126.47,126.68,126.46,126.51,155911.0,120.432,120.632,120.4225,120.4701,155911.0
2022-09-07 12:50:00,126.52,126.54,126.4,126.5,104455.0,120.4797,120.4987,120.3654,120.4606,104455.0
2022-09-07 13:00:00,126.52,126.66,126.5,126.52,213541.0,120.4797,120.613,120.4606,120.4797,213541.0
2022-09-07 13:10:00,126.52,126.55,126.41,126.43,92253.0,120.4797,120.5082,120.3749,120.3939,92253.0
2022-09-07 13:20:00,126.43,126.51,126.4,126.5,52946.0,120.3939,120.4701,120.3654,120.4606,52946.0
2022-09-07 13:30:00,126.5,126.64,126.45,126.6,72924.0,120.4606,120.5939,120.413,120.5558,72924.0
2022-09-07 13:40:00,126.59,126.89,126.58,126.89,123964.0,120.5463,120.832,120.5368,120.832,123964.0
2022-09-07 13:50:00,126.89,126.97,126.86,126.9,58833.0,120.832,120.9082,120.8034,120.8415,58833.0
2022-09-07 14:00:00,126.9,127.18,126.89,127.02,140644.0,120.8415,121.1081,120.832,120.9558,140644.0
2022-09-07 14:10:00,127.01,127.06,126.81,126.82,118924.0,120.9463,120.9939,120.7558,120.7653,118924.0
2022-09-07 14:20:00,126.82,127.0,126.77,126.99,98379.0,120.7653,120.9367,120.7177,120.9272,98379.0
2022-09-07 14:30:00,126.99,127.16,126.98,127.09,84036.0,120.9272,121.0891,120.9177,121.0224,84036.0
2022-09-07 14:40:00,127.11,127.18,127.09,127.14,133469.0,121.0415,121.1081,121.0224,121.0701,133469.0
2022-09-07 14:50:00,127.14,127.19,127.02,127.17,163942.0,121.0701,121.1177,120.9558,121.0986,163942.0
2022-09-07 15:00:00,127.17,127.21,127.1,127.21,131288.0,121.0986,121.1367,121.032,121.1367,131288.0
2022-09-07 15:10:00,127.22,127.23,127.03,127.07,97351.0,121.1462,121.1558,120.9653,121.0034,97351.0
2022-09-07 15:20:00,127.07,127.29,127.0,127.28,111664.0,121.0034,121.2129,120.9367,121.2034,111664.0
2022-09-07 15:30:00,127.28,127.28,127.12,127.19,199381.0,121.2034,121.2034,121.051,121.1177,199381.0
2022-09-07 15:40:00,127.19,127.33,127.09,127.33,394356.0,121.1177,121.251,121.0224,121.251,394356.0
2022-09-07 15:50:00,127.35,127.36,126.98,127.15,920311.0,121.27,121.2795,120.9177,121.0796,920311.0
2022-09-08 09:30:00,126.68,126.86,126.42,126.86,402832.0,120.632,120.8034,120.3844,120.8034,402832.0
2022-09-08 09:40:00,126.86,127.41,126.68,127.41,803216.0,120.8034,121.3272,120.632,121.3272,803216.0
2022-09-08 09:50:00,127.42,127.73,127.29,127.72,400228.0,121.3367,121.6319,121.2129,121.6224,400228.0
2022-09-08 10:00:00,127.72,127.73,127.35,127.6,193128.0,121.6224,121.6319,121.27,121.5081,193128.0
2022-09-08 10:10:00,127.61,128.11,127.45,128.09,264684.0,121.5176,121.9937,121.3653,121.9747,264684.0
2022-09-08 10:20:00,128.08,128.2,127.94,128.14,310378.0,121.9652,122.0794,121.8319,122.0223,310378.0
2022-09-08 10:30:00,128.14,128.57,128.07,128.5,268897.0,122.0223,122.4318,121.9557,122.3651,268897.0
2022-09-08 10:40:00,128.5,128.63,128.41,128.52,159541.0,122.3651,122.4889,122.2794,122.3842,159541.0
2022-09-08 10:50:00,128.52,128.79,128.46,128.79,160323.0,122.3842,122.6413,122.327,122.6413,160323.0
2022-09-08 11:00:00,128.79,129.01,128.78,128.93,249648.0,122.6413,122.8508,122.6318,122.7746,249648.0
2022-09-08 11:10:00,128.92,129.05,128.87,129.0,98712.0,122.7651,122.8889,122.7175,122.8413,98712.0
2022-09-08 11:20:00,129.01,129.05,128.81,128.88,88744.0,122.8508,122.8889,122.6603,122.727,88744.0
2022-09-08 11:30:00,128.89,129.0,128.75,128.79,220731.0,122.7365,122.8413,122.6032,122.6413,220731.0
2022-09-08 11:40:00,128.78,128.94,128.7,128.87,128897.0,122.6318,122.7841,122.5556,122.7175,128897.0
2022-09-08 11:50:00,128.86,128.96,128.8,128.89,134692.0,122.7079,122.8032,122.6508,122.7365,134692.0
2022-09-08 12:00:00,128.9,128.97,128.01,128.15,281656.0,122.746,122.8127,121.8985,122.0318,281656.0
2022-09-08 12:10:00,128.14,128.18,127.87,128.1,130249.0,122.0223,122.0604,121.7652,121.9842,130249.0
2022-09-08 12:20:00,128.11,128.19,127.86,128.16,103100.0,121.9937,122.0699,121.7557,122.0414,103100.0
2022-09-08 12:30:00,128.15,128.35,128.09,128.27,72574.0,122.0318,122.2223,121.9747,122.1461,72574.0
2022-09-08 12:40:00,128.26,128.54,128.2,128.51,95152.0,122.1366,122.4032,122.0794,122.3746,95152.0
2022-09-08 12:50:00,128.51,128.64,128.48,128.48,186231.0,122.3746,122.4984,122.3461,122.3461,186231.0
2022-09-08 13:00:00,128.48,128.51,128.26,128.39,111552.0,122.3461,122.3746,122.1366,122.2604,111552.0
2022-09-08 13:10:00,128.4,128.84,128.4,128.82,110977.0,122.2699,122.6889,122.2699,122.6698,110977.0
2022-09-08 13:20:00,128.82,128.93,128.78,128.84,85972.0,122.6698,122.7746,122.6318,122.6889,85972.0
2022-09-08 13:30:00,128.86,128.98,128.7,128.9,88903.0,122.7079,122.8222,122.5556,122.746,88903.0
2022-09-08 13:40:00,128.9,128.98,128.88,128.95,46687.0,122.746,122.8222,122.727,122.7936,46687.0
2022-09-08 13:50:00,128.94,128.96,128.6,128.82,220176.0,122.7841,122.8032,122.4603,122.6698,220176.0
2022-09-08 14:00:00,128.84,129.02,128.81,128.9,65866.0,122.6889,122.8603,122.6603,122.746,65866.0
2022-09-08 14:10:00,128.91,129.07,128.82,129.03,67917.0,122.7555,122.9079,122.6698,122.8698,67917.0
2022-09-08 14:20:00,129.02,129.09,128.95,129.04,59976.0,122.8603,122.927,122.7936,122.8793,59976.0
2022-09-08 14:30:00,129.05,129.26,129.05,129.24,97918.0,122.8889,123.0888,122.8889,123.0698,97918.0
2022-09-08 14:40:00,129.23,129.23,128.71,128.82,177137.0,123.0603,123.0603,122.5651,122.6698,177137.0
2022-09-08 14:50:00,128.81,128.91,128.67,128.7,113357.0,122.6603,122.7555,122.527,122.5556,113357.0
2022-09-08 15:00:00,128.7,128.82,128.52,128.63,137725.0,122.5556,122.6698,122.3842,122.4889,137725.0
2022-09-08 15:10:00,128.63,128.85,128.56,128.81,97815.0,122.4889,122.6984,122.4223,122.6603,97815.0
2022-09-08 15:20:00,128.81,128.98,128.79,128.87,163821.0,122.6603,122.8222,122.6413,122.7175,163821.0
2022-09-08 15:30:00,128.87,129.0,128.84,128.9,293769.0,122.7175,122.8413,122.6889,122.746,293769.0
2022-09-08 15:40:00,128.91,128.96,128.77,128.91,278886.0,122.7555,122.8032,122.6222,122.7555,278886.0
2022-09-08 15:50:00,128.93,129.4,128.93,129.36,764048.0,122.7746,123.2222,122.7746,123.1841,764048.0
2022-09-09 09:30:00,129.68,129.93,129.44,129.68,374146.0,123.4888,123.7269,123.2602,123.4888,374146.0
2022-09-09 09:40:00,129.69,129.97,129.62,129.7,325513.0,123.4983,123.7649,123.4317,123.5078,325513.0
2022-09-09 09:50:00,129.69,130.05,129.54,130.04,239116.0,123.4983,123.8411,123.3555,123.8316,239116.0
2022-09-09 10:00:00,130.04,130.21,129.92,130.11,194484.0,123.8316,123.9935,123.7173,123.8983,194484.0
2022-09-09 10:10:00,130.12,130.25,130.01,130.1,124556.0,123.9078,124.0316,123.803,123.8887,124556.0
2022-09-09 10:20:00,130.1,130.33,130.01,130.26,116441.0,123.8887,124.1078,123.803,124.0411,116441.0
2022-09-09 10:30:00,130.27,130.5,130.27,130.42,139690.0,124.0506,124.2696,124.0506,124.1935,139690.0
2022-09-09 10:40:00,130.42,130.59,130.42,130.48,157800.0,124.1935,124.3553,124.1935,124.2506,157800.0
2022-09-09 10:50:00,130.49,130.59,130.46,130.57,93023.0,124.2601,124.3553,124.2315,124.3363,93023.0
2022-09-09 11:00:00,130.58,130.63,130.39,130.41,246368.0,124.3458,124.3934,124.1649,124.1839,246368.0
2022-09-09 11:10:00,130.42,130.56,130.36,130.41,282739.0,124.1935,124.3268,124.1363,124.1839,282739.0
2022-09-09 11:20:00,130.39,130.49,130.27,130.45,110286.0,124.1649,124.2601,124.0506,124.222,110286.0
2022-09-09 11:30:00,130.45,130.59,130.37,130.58,101360.0,124.222,124.3553,124.1458,124.3458,101360.0
2022-09-09 11:40:00,130.59,130.62,130.48,130.53,138197.0,124.3553,124.3839,124.2506,124.2982,138197.0
2022-09-09 11:50:00,130.52,130.53,130.36,130.53,280978.0,124.2887,124.2982,124.1363,124.2982,280978.0
2022-09-09 12:00:00,130.53,130.57,130.19,130.37,135670.0,124.2982,124.3363,123.9744,124.1458,135670.0
2022-09-09 12:10:00,130.36,130.46,130.3,130.46,141538.0,124.1363,124.2315,124.0792,124.2315,141538.0
2022-09-09 12:20:00,130.44,130.44,130.24,130.35,146697.0,124.2125,124.2125,124.0221,124.1268,146697.0
2022-09-09 12:30:00,130.35,130.46,130.27,130.33,97210.0,124.1268,124.2315,124.0506,124.1078,97210.0
2022-09-09 12:40:00,130.34,130.45,130.32,130.43,80417.0,124.1173,124.222,124.0982,124.203,80417.0
2022-09-09 12:50:00,130.44,130.54,130.39,130.44,106982.0,124.2125,124.3077,124.1649,124.2125,106982.0
2022-09-09 13:00:00,130.44,130.5,130.28,130.5,111408.0,124.2125,124.2696,124.0601,124.2696,111408.0
2022-09-09 13:10:00,130.49,130.63,130.49,130.58,92520.0,124.2601,124.3934,124.2601,124.3458,92520.0
2022-09-09 13:20:00,130.57,130.57,130.47,130.47,71545.0,124.3363,124.3363,124.2411,124.2411,71545.0
2022-09-09 13:30:00,130.47,130.6,130.47,130.59,82411.0,124.2411,124.3649,124.2411,124.3553,82411.0
2022-09-09 13:40:00,130.6,130.6,130.41,130.52,49149.0,124.3649,124.3649,124.1839,124.2887,49149.0
2022-09-09 13:50:00,130.54,130.55,130.45,130.48,53559.0,124.3077,124.3173,124.222,124.2506,53559.0
2022-09-09 14:00:00,130.47,130.48,130.34,130.42,49616.0,124.2411,124.2506,124.1173,124.1935,49616.0
2022-09-09 14:10:00,130.43,130.52,130.35,130.5,427281.0,124.203,124.2887,124.1268,124.2696,427281.0
2022-09-09 14:20:00,130.49,130.56,130.46,130.54,76598.0,124.2601,124.3268,124.2315,124.3077,76598.0
2022-09-09 14:30:00,130.55,130.65,130.52,130.61,71499.0,124.3173,124.4125,124.2887,124.3744,71499.0
2022-09-09 14:40:00,130.62,130.68,130.57,130.6,89017.0,124.3839,124.441,124.3363,124.3649,89017.0
2022-09-09 14:50:00,130.61,130.7,130.51,130.67,69422.0,124.3744,124.4601,124.2792,124.4315,69422.0
2022-09-09 15:00:00,130.66,130.74,130.61,130.65,155341.0,124.422,124.4982,124.3744,124.4125,155341.0
2022-09-09 15:10:00,130.66,130.85,130.65,130.85,174017.0,124.422,124.6029,124.4125,124.6029,174017.0
2022-09-09 15:20:00,130.84,130.85,130.71,130.74,186554.0,124.5934,124.6029,124.4696,124.4982,186554.0
2022-09-09 15:30:00,130.75,130.78,130.54,130.58,330498.0,124.5077,124.5363,124.3077,124.3458,330498.0
2022-09-09 15:40:00,130.58,130.78,130.58,130.71,361360.0,124.3458,124.5363,124.3458,124.4696,361360.0
2022-09-09 15:50:00,130.7,130.72,130.42,130.49,1091001.0,124.4601,124.4791,124.1935,124.2601,1091001.0
2022-09-12 09:30:00,131.0,131.16,130.65,130.93,432898.0,124.7458,124.8981,124.4125,124.6791,432898.0
2022-09-12 09:40:00,130.93,131.16,130.9,131.1,252934.0,124.6791,124.8981,124.6505,124.841,252934.0
2022-09-12 09:50:00,131.11,131.2,130.97,131.05,142770.0,124.8505,124.9362,124.7172,124.7934,142770.0
2022-09-12 10:00:00,131.11,131.53,131.05,131.42,182089.0,124.8505,125.2505,124.7934,125.1457,182089.0
2022-09-12 10:10:00,131.41,131.51,131.33,131.46,108398.0,125.1362,125.2314,125.06,125.1838,108398.0
2022-09-12 10:20:00,131.46,131.81,131.43,131.68,177040.0,125.1838,125.5171,125.1552,125.3933,177040.0
2022-09-12 10:30:00,131.69,131.73,131.52,131.68,362799.0,125.4028,125.4409,125.2409,125.3933,362799.0
2022-09-12 10:40:00,131.69,131.96,131.67,131.87,194357.0,125.4028,125.6599,125.3838,125.5742,194357.0
2022-09-12 10:50:00,131.88,131.96,131.8,131.85,195969.0,125.5838,125.6599,125.5076,125.5552,195969.0
2022-09-12 11:00:00,131.86,132.03,131.85,131.99,91608.0,125.5647,125.7266,125.5552,125.6885,91608.0
2022-09-12 11:10:00,131.98,132.01,131.8,131.89,240923.0,125.679,125.7075,125.5076,125.5933,240923.0
2022-09-12 11:20:00,131.9,131.91,131.76,131.91,97707.0,125.6028,125.6123,125.4695,125.6123,97707.0
2022-09-12 11:30:00,131.9,132.05,131.76,131.81,109941.0,125.6028,125.7456,125.4695,125.5171,109941.0
2022-09-12 11:40:00,131.82,131.84,131.56,131.62,119741.0,125.5266,125.5457,125.279,125.3362,119741.0
2022-09-12 11:50:00,131.62,131.63,131.18,131.42,153627.0,125.3362,125.3457,124.9172,125.1457,153627.0
2022-09-12 12:00:00,131.42,131.47,131.2,131.2,159276.0,125.1457,125.1933,124.9362,124.9362,159276.0
2022-09-12 12:10:00,131.19,131.41,131.14,131.3,133271.0,124.9267,125.1362,124.8791,125.0314,133271.0
2022-09-12 12:20:00,131.29,131.58,131.25,131.5,101063.0,125.0219,125.2981,124.9838,125.2219,101063.0
2022-09-12 12:30:00,131.51,131.6,131.45,131.57,108582.0,125.2314,125.3171,125.1743,125.2886,108582.0
2022-09-12 12:40:00,131.57,131.71,131.52,131.57,179302.0,125.2886,125.4219,125.2409,125.2886,179302.0
2022-09-12 12:50:00,131.56,131.66,131.54,131.65,39765.0,125.279,125.3743,125.26,125.3647,39765.0
2022-09-12 13:00:00,131.65,131.69,131.44,131.65,104215.0,125.3647,125.4028,125.1648,125.3647,104215.0
2022-09-12 13:10:00,131.66,131.69,131.57,131.6,41013.0,125.3743,125.4028,125.2886,125.3171,41013.0
2022-09-12 13:20:00,131.6,131.79,131.6,131.76,179015.0,125.3171,125.498,125.3171,125.4695,179015.0
2022-09-12 13:30:00,131.76,131.79,131.61,131.67,62990.0,125.4695,125.498,125.3266,125.3838,62990.0
2022-09-12 13:40:00,131.67,131.71,131.62,131.68,72450.0,125.3838,125.4219,125.3362,125.3933,72450.0
2022-09-12 13:50:00,131.68,131.76,131.68,131.69,53257.0,125.3933,125.4695,125.3933,125.4028,53257.0
2022-09-12 14:00:00,131.68,131.68,131.53,131.6,87441.0,125.3933,125.3933,125.2505,125.3171,87441.0
2022-09-12 14:10:00,131.59,131.7,131.44,131.5,72361.0,125.3076,125.4123,125.1648,125.2219,72361.0
2022-09-12 14:20:00,131.5,131.6,131.4,131.42,172396.0,125.2219,125.3171,125.1267,125.1457,172396.0
2022-09-12 14:30:00,131.42,131.48,131.32,131.47,94196.0,125.1457,125.2028,125.0505,125.1933,94196.0
2022-09-12 14:40:00,131.46,131.56,131.42,131.52,83636.0,125.1838,125.279,125.1457,125.2409,83636.0
2022-09-12 14:50:00,131.52,131.53,131.39,131.43,88099.0,125.2409,125.2505,125.1171,125.1552,88099.0
2022-09-12 15:00:00,131.43,131.51,131.34,131.47,120708.0,125.1552,125.2314,125.0695,125.1933,120708.0
2022-09-12 15:10:00,131.46,131.48,131.32,131.37,109715.0,125.1838,125.2028,125.0505,125.0981,109715.0
2022-09-12 15:20:00,131.37,131.42,131.11,131.18,97709.0,125.0981,125.1457,124.8505,124.9172,97709.0
2022-09-12 15:30:00,131.19,131.24,131.06,131.15,152598.0,124.9267,124.9743,124.8029,124.8886,152598.0
2022-09-12 15:40:00,131.15,131.34,131.08,131.31,319377.0,124.8886,125.0695,124.8219,125.041,319377.0
2022-09-12 15:50:00,131.31,131.37,131.06,131.37,838920.0,125.041,125.0981,124.8029,125.0981,838920.0
2022-09-13 09:30:00,129.28,129.57,128.66,128.84,894373.0,123.1079,123.384,122.5175,122.6889,894373.0
2022-09-13 09:40:00,128.83,129.07,128.64,128.97,546830.0,122.6794,122.9079,122.4984,122.8127,546830.0
2022-09-13 09:50:00,128.96,129.07,128.48,128.5,386137.0,122.8032,122.9079,122.3461,122.3651,386137.0
2022-09-13 10:00:00,128.5,128.51,128.08,128.19,274103.0,122.3651,122.3746,121.9652,122.0699,274103.0
2022-09-13 10:10:00,128.2,128.4,128.02,128.4,233142.0,122.0794,122.2699,121.908,122.2699,233142.0
2022-09-13 10:20:00,128.39,128.47,128.27,128.4,172174.0,122.2604,122.3366,122.1461,122.2699,172174.0
2022-09-13 10:30:00,128.4,128.46,128.22,128.38,214194.0,122.2699,122.327,122.0985,122.2509,214194.0
2022-09-13 10:40:00,128.38,128.5,128.27,128.37,292014.0,122.2509,122.3651,122.1461,122.2413,292014.0
2022-09-13 10:50:00,128.37,128.41,128.22,128.28,219879.0,122.2413,122.2794,122.0985,122.1556,219879.0
2022-09-13 11:00:00,128.28,128.56,128.26,128.56,126551.0,122.1556,122.4223,122.1366,122.4223,126551.0
2022-09-13 11:10:00,128.55,128.58,128.38,128.38,226685.0,122.4127,122.4413,122.2509,122.2509,226685.0
2022-09-13 11:20:00,128.37,128.46,128.26,128.33,219138.0,122.2413,122.327,122.1366,122.2032,219138.0
2022-09-13 11:30:00,128.33,128.47,128.17,128.47,157779.0,122.2032,122.3366,122.0509,122.3366,157779.0
2022-09-13 11:40:00,128.46,128.46,128.26,128.33,130828.0,122.327,122.327,122.1366,122.2032,130828.0
2022-09-13 11:50:00,128.33,128.34,128.14,128.19,100989.0,122.2032,122.2128,122.0223,122.0699,100989.0
2022-09-13 12:00:00,128.19,128.46,128.14,128.46,119857.0,122.0699,122.327,122.0223,122.327,119857.0
2022-09-13 12:10:00,128.45,128.61,128.35,128.57,202264.0,122.3175,122.4699,122.2223,122.4318,202264.0
2022-09-13 12:20:00,128.57,128.59,128.32,128.35,175211.0,122.4318,122.4508,122.1937,122.2223,175211.0
2022-09-13 12:30:00,128.33,128.42,128.2,128.37,102160.0,122.2032,122.2889,122.0794,122.2413,102160.0
2022-09-13 12:40:00,128.37,128.38,128.13,128.26,53594.0,122.2413,122.2509,122.0128,122.1366,53594.0
2022-09-13 12:50:00,128.25,128.39,128.23,128.35,114276.0,122.1271,122.2604,122.108,122.2223,114276.0
2022-09-13 13:00:00,128.35,128.61,128.28,128.54,116703.0,122.2223,122.4699,122.1556,122.4032,116703.0
2022-09-13 13:10:00,128.52,128.69,128.48,128.58,113212.0,122.3842,122.5461,122.3461,122.4413,113212.0
2022-09-13 13:20:00,128.58,128.8,128.53,128.76,84263.0,122.4413,122.6508,122.3937,122.6127,84263.0
2022-09-13 13:30:00,128.75,128.76,128.45,128.53,80184.0,122.6032,122.6127,122.3175,122.3937,80184.0
2022-09-13 13:40:00,128.53,128.53,128.37,128.47,102334.0,122.3937,122.3937,122.2413,122.3366,102334.0
2022-09-13 13:50:00,128.47,128.48,128.32,128.37,74925.0,122.3366,122.3461,122.1937,122.2413,74925.0
2022-09-13 14:00:00,128.38,128.41,128.11,128.13,112547.0,122.2509,122.2794,121.9937,122.0128,112547.0
2022-09-13 14:10:00,128.12,128.39,128.12,128.39,122808.0,122.0033,122.2604,122.0033,122.2604,122808.0
2022-09-13 14:20:00,128.39,128.43,128.13,128.14,157342.0,122.2604,122.2985,122.0128,122.0223,157342.0
2022-09-13 14:30:00,128.14,128.19,127.93,127.96,134904.0,122.0223,122.0699,121.8223,121.8509,134904.0
2022-09-13 14:40:00,127.96,128.01,127.84,127.85,81986.0,121.8509,121.8985,121.7366,121.7462,81986.0
2022-09-13 14:50:00,127.85,127.86,127.59,127.67,157013.0,121.7462,121.7557,121.4986,121.5747,157013.0
2022-09-13 15:00:00,127.67,127.72,127.59,127.65,129602.0,121.5747,121.6224,121.4986,121.5557,129602.0
2022-09-13 15:10:00,127.64,127.67,127.32,127.41,610354.0,121.5462,121.5747,121.2415,121.3272,610354.0
2022-09-13 15:20:00,127.4,127.53,127.31,127.32,277593.0,121.3176,121.4414,121.2319,121.2415,277593.0
2022-09-13 15:30:00,127.31,127.36,126.83,127.07,461578.0,121.2319,121.2795,120.7749,121.0034,461578.0
2022-09-13 15:40:00,127.07,127.08,126.68,126.93,720684.0,121.0034,121.0129,120.632,120.8701,720684.0
2022-09-13 15:50:00,126.93,127.23,126.87,127.03,1527645.0,120.8701,121.1558,120.8129,120.9653,1527645.0
2022-09-14 09:30:00,127.45,127.57,127.1,127.42,414555.0,121.3653,121.4795,121.032,121.3367,414555.0
2022-09-14 09:40:00,127.42,127.77,127.31,127.58,392671.0,121.3367,121.67,121.2319,121.489,392671.0
2022-09-14 09:50:00,127.56,127.89,127.54,127.83,265916.0,121.47,121.7842,121.451,121.7271,265916.0
2022-09-14 10:00:00,127.83,128.07,127.7,128.02,306187.0,121.7271,121.9557,121.6033,121.908,306187.0
2022-09-14 10:10:00,128.02,128.2,127.75,127.79,559967.0,121.908,122.0794,121.6509,121.689,559967.0
2022-09-14 10:20:00,127.8,127.84,127.07,127.09,147697.0,121.6985,121.7366,121.0034,121.0224,147697.0
2022-09-14 10:30:00,127.08,127.74,127.01,127.66,146208.0,121.0129,121.6414,120.9463,121.5652,146208.0
2022-09-14 10:40:00,127.67,127.73,127.58,127.6,153718.0,121.5747,121.6319,121.489,121.5081,153718.0
2022-09-14 10:50:00,127.6,127.94,127.56,127.85,185098.0,121.5081,121.8319,121.47,121.7462,185098.0
2022-09-14 11:00:00,127.83,127.9,127.68,127.8,174169.0,121.7271,121.7938,121.5843,121.6985,174169.0
2022-09-14 11:10:00,127.8,127.91,127.57,127.6,143355.0,121.6985,121.8033,121.4795,121.5081,143355.0
2022-09-14 11:20:00,127.6,127.6,127.33,127.35,140502.0,121.5081,121.5081,121.251,121.27,140502.0
2022-09-14 11:30:00,127.37,127.44,127.27,127.39,98102.0,121.2891,121.3557,121.1938,121.3081,98102.0
2022-09-14 11:40:00,127.4,127.62,127.31,127.51,78940.0,121.3176,121.5271,121.2319,121.4224,78940.0
2022-09-14 11:50:00,127.53,127.66,127.42,127.54,72914.0,121.4414,121.5652,121.3367,121.451,72914.0
2022-09-14 12:00:00,127.54,127.67,127.43,127.49,84818.0,121.451,121.5747,121.3462,121.4033,84818.0
2022-09-14 12:10:00,127.48,127.51,127.39,127.46,101244.0,121.3938,121.4224,121.3081,121.3748,101244.0
2022-09-14 12:20:00,127.46,127.58,127.37,127.42,93953.0,121.3748,121.489,121.2891,121.3367,93953.0
2022-09-14 12:30:00,127.45,127.63,127.38,127.58,95070.0,121.3653,121.5367,121.2986,121.489,95070.0
2022-09-14 12:40:00,127.58,127.74,127.49,127.59,58094.0,121.489,121.6414,121.4033,121.4986,58094.0
2022-09-14 12:50:00,127.58,127.73,127.54,127.56,70483.0,121.489,121.6319,121.451,121.47,70483.0
2022-09-14 13:00:00,127.56,127.61,127.3,127.36,82170.0,121.47,121.5176,121.2224,121.2795,82170.0
2022-09-14 13:10:00,127.36,127.41,127.23,127.28,79557.0,121.2795,121.3272,121.1558,121.2034,79557.0
2022-09-14 13:20:00,127.28,127.29,127.07,127.14,66117.0,121.2034,121.2129,121.0034,121.0701,66117.0
2022-09-14 13:30:00,127.15,127.17,126.97,126.99,71104.0,121.0796,121.0986,120.9082,120.9272,71104.0
2022-09-14 13:40:00,127.0,127.01,126.46,126.53,123412.0,120.9367,120.9463,120.4225,120.4892,123412.0
2022-09-14 13:50:00,126.52,126.76,126.5,126.64,194255.0,120.4797,120.7082,120.4606,120.5939,194255.0
2022-09-14 14:00:00,126.64,126.7,126.5,126.61,159693.0,120.5939,120.6511,120.4606,120.5654,159693.0
2022-09-14 14:10:00,126.6,126.71,126.52,126.68,122880.0,120.5558,120.6606,120.4797,120.632,122880.0
2022-09-14 14:20:00,126.7,126.8,126.66,126.77,93233.0,120.6511,120.7463,120.613,120.7177,93233.0
2022-09-14 14:30:00,126.77,126.97,126.77,126.93,131155.0,120.7177,120.9082,120.7177,120.8701,131155.0
2022-09-14 14:40:00,126.92,126.99,126.73,126.86,141454.0,120.8606,120.9272,120.6796,120.8034,141454.0
2022-09-14 14:50:00,126.85,126.9,126.49,126.6,218713.0,120.7939,120.8415,120.4511,120.5558,218713.0
2022-09-14 15:00:00,126.6,126.76,126.5,126.76,105294.0,120.5558,120.7082,120.4606,120.7082,105294.0
2022-09-14 15:10:00,126.76,126.76,126.26,126.42,182543.0,120.7082,120.7082,120.2321,120.3844,182543.0
2022-09-14 15:20:00,126.42,126.67,126.4,126.53,142575.0,120.3844,120.6225,120.3654,120.4892,142575.0
2022-09-14 15:30:00,126.53,126.62,126.31,126.59,177136.0,120.4892,120.5749,120.2797,120.5463,177136.0
2022-09-14 15:40:00,126.59,126.83,126.54,126.8,188713.0,120.5463,120.7749,120.4987,120.7463,188713.0
2022-09-14 15:50:00,126.8,127.2,126.79,127.12,622269.0,120.7463,121.1272,120.7368,121.051,622269.0
2022-09-15 09:30:00,127.65,127.91,127.52,127.58,438848.0,121.5557,121.8033,121.4319,121.489,438848.0
2022-09-15 09:40:00,127.57,128.1,127.55,127.98,414748.0,121.4795,121.9842,121.4605,121.8699,414748.0
2022-09-15 09:50:00,127.98,128.2,127.83,128.12,226162.0,121.8699,122.0794,121.7271,122.0033,226162.0
2022-09-15 10:00:00,128.12,128.32,128.06,128.09,223022.0,122.0033,122.1937,121.9461,121.9747,223022.0
2022-09-15 10:10:00,128.11,128.29,128.05,128.11,133462.0,121.9937,122.1651,121.9366,121.9937,133462.0
2022-09-15 10:20:00,128.1,128.2,127.83,127.84,218551.0,121.9842,122.0794,121.7271,121.7366,218551.0
2022-09-15 10:30:00,127.84,128.08,127.81,128.08,247573.0,121.7366,121.9652,121.7081,121.9652,247573.0
2022-09-15 10:40:00,128.07,128.23,127.96,128.1,186271.0,121.9557,122.108,121.8509,121.9842,186271.0
2022-09-15 10:50:00,128.09,128.28,127.86,128.24,275726.0,121.9747,122.1556,121.7557,122.1175,275726.0
2022-09-15 11:00:00,128.23,128.33,128.04,128.15,177272.0,122.108,122.2032,121.9271,122.0318,177272.0
2022-09-15 11:10:00,128.15,128.15,127.92,128.11,200467.0,122.0318,122.0318,121.8128,121.9937,200467.0
2022-09-15 11:20:00,128.11,128.3,128.01,128.21,185791.0,121.9937,122.1747,121.8985,122.089,185791.0
2022-09-15 11:30:00,128.2,128.23,128.01,128.02,104558.0,122.0794,122.108,121.8985,121.908,104558.0
2022-09-15 11:40:00,128.03,128.08,127.93,127.96,96701.0,121.9176,121.9652,121.8223,121.8509,96701.0
2022-09-15 11:50:00,127.96,127.97,127.67,127.81,86943.0,121.8509,121.8604,121.5747,121.7081,86943.0
2022-09-15 12:00:00,127.81,127.92,127.74,127.75,47660.0,121.7081,121.8128,121.6414,121.6509,47660.0
2022-09-15 12:10:00,127.75,127.95,127.68,127.94,100708.0,121.6509,121.8414,121.5843,121.8319,100708.0
2022-09-15 12:20:00,127.93,127.98,127.85,127.86,97320.0,121.8223,121.8699,121.7462,121.7557,97320.0
2022-09-15 12:30:00,127.87,128.22,127.87,128.18,113390.0,121.7652,122.0985,121.7652,122.0604,113390.0
2022-09-15 12:40:00,128.18,128.28,128.13,128.16,73053.0,122.0604,122.1556,122.0128,122.0414,73053.0
2022-09-15 12:50:00,128.15,128.18,128.08,128.13,63788.0,122.0318,122.0604,121.9652,122.0128,63788.0
2022-09-15 13:00:00,128.13,128.7,128.13,128.67,195544.0,122.0128,122.5556,122.0128,122.527,195544.0
2022-09-15 13:10:00,128.66,128.98,128.64,128.92,105723.0,122.5175,122.8222,122.4984,122.7651,105723.0
2022-09-15 13:20:00,128.9,129.04,128.89,128.92,73183.0,122.746,122.8793,122.7365,122.7651,73183.0
2022-09-15 13:30:00,128.91,128.94,128.69,128.78,84563.0,122.7555,122.7841,122.5461,122.6318,84563.0
2022-09-15 13:40:00,128.76,128.84,128.59,128.63,100496.0,122.6127,122.6889,122.4508,122.4889,100496.0
2022-09-15 13:50:00,128.63,128.69,128.54,128.68,45515.0,122.4889,122.5461,122.4032,122.5365,45515.0
2022-09-15 14:00:00,128.67,128.68,128.22,128.3,137188.0,122.527,122.5365,122.0985,122.1747,137188.0
2022-09-15 14:10:00,128.3,128.46,128.25,128.42,58766.0,122.1747,122.327,122.1271,122.2889,58766.0
2022-09-15 14:20:00,128.42,128.52,128.29,128.5,65999.0,122.2889,122.3842,122.1651,122.3651,65999.0
2022-09-15 14:30:00,128.52,128.57,128.31,128.46,150494.0,122.3842,122.4318,122.1842,122.327,150494.0
2022-09-15 14:40:00,128.46,128.46,128.07,128.07,83246.0,122.327,122.327,121.9557,121.9557,83246.0
2022-09-15 14:50:00,128.06,128.17,128.0,128.09,85191.0,121.9461,122.0509,121.889,121.9747,85191.0
2022-09-15 15:00:00,128.09,128.1,127.95,128.03,116345.0,121.9747,121.9842,121.8414,121.9176,116345.0
2022-09-15 15:10:00,128.03,128.03,127.7,127.72,208048.0,121.9176,121.9176,121.6033,121.6224,208048.0
2022-09-15 15:20:00,127.72,127.93,127.66,127.75,173161.0,121.6224,121.8223,121.5652,121.6509,173161.0
2022-09-15 15:30:00,127.75,127.81,127.6,127.75,176418.0,121.6509,121.7081,121.5081,121.6509,176418.0
2022-09-15 15:40:00,127.74,128.04,127.66,127.89,295465.0,121.6414,121.9271,121.5652,121.7842,295465.0
2022-09-15 15:50:00,127.89,128.1,127.66,127.82,846455.0,121.7842,121.9842,121.5652,121.7176,846455.0
2022-09-16 09:30:00,127.41,127.44,127.08,127.43,424076.0,121.3272,121.3557,121.0129,121.3462,424076.0
2022-09-16 09:40:00,127.44,127.44,127.1,127.2,469219.0,121.3557,121.3557,121.032,121.1272,469219.0
2022-09-16 09:50:00,127.21,127.43,127.16,127.27,332349.0,121.1367,121.3462,121.0891,121.1938,332349.0
2022-09-16 10:00:00,127.29,127.43,126.96,127.26,392940.0,121.2129,121.3462,120.8986,121.1843,392940.0
2022-09-16 10:10:00,127.25,127.64,127.19,127.19,337299.0,121.1748,121.5462,121.1177,121.1177,337299.0
2022-09-16 10:20:00,127.19,127.38,127.03,127.16,279446.0,121.1177,121.2986,120.9653,121.0891,279446.0
2022-09-16 10:30:00,127.16,127.48,127.12,127.25,231372.0,121.0891,121.3938,121.051,121.1748,231372.0
2022-09-16 10:40:00,127.24,127.36,126.95,126.99,261144.0,121.1653,121.2795,120.8891,120.9272,261144.0
2022-09-16 10:50:00,126.98,127.24,126.91,126.93,295407.0,120.9177,121.1653,120.851,120.8701,295407.0
2022-09-16 11:00:00,126.92,127.29,126.92,127.2,266825.0,120.8606,121.2129,120.8606,121.1272,266825.0
2022-09-16 11:10:00,127.2,127.27,127.02,127.26,164547.0,121.1272,121.1938,120.9558,121.1843,164547.0
2022-09-16 11:20:00,127.23,127.23,126.94,126.97,109451.0,121.1558,121.1558,120.8796,120.9082,109451.0
2022-09-16 11:30:00,126.97,127.09,126.71,126.73,164521.0,120.9082,121.0224,120.6606,120.6796,164521.0
2022-09-16 11:40:00,126.72,126.87,126.72,126.77,122089.0,120.6701,120.8129,120.6701,120.7177,122089.0
2022-09-16 11:50:00,126.77,126.98,126.72,126.95,319625.0,120.7177,120.9177,120.6701,120.8891,319625.0
2022-09-16 12:00:00,126.96,126.97,126.64,126.67,100442.0,120.8986,120.9082,120.5939,120.6225,100442.0
2022-09-16 12:10:00,126.66,126.73,126.53,126.6,121729.0,120.613,120.6796,120.4892,120.5558,121729.0
2022-09-16 12:20:00,126.59,126.61,126.46,126.51,194506.0,120.5463,120.5654,120.4225,120.4701,194506.0
2022-09-16 12:30:00,126.49,126.69,126.47,126.61,61388.0,120.4511,120.6415,120.432,120.5654,61388.0
2022-09-16 12:40:00,126.61,126.79,126.59,126.78,115376.0,120.5654,120.7368,120.5463,120.7272,115376.0
2022-09-16 12:50:00,126.78,126.93,126.77,126.9,63001.0,120.7272,120.8701,120.7177,120.8415,63001.0
2022-09-16 13:00:00,126.89,126.92,126.71,126.81,47201.0,120.832,120.8606,120.6606,120.7558,47201.0
2022-09-16 13:10:00,126.81,126.85,126.68,126.72,71064.0,120.7558,120.7939,120.632,120.6701,71064.0
2022-09-16 13:20:00,126.71,126.79,126.65,126.76,121081.0,120.6606,120.7368,120.6034,120.7082,121081.0
2022-09-16 13:30:00,126.75,126.94,126.74,126.86,88800.0,120.6987,120.8796,120.6891,120.8034,88800.0
2022-09-16 13:40:00,126.86,126.86,126.61,126.64,65989.0,120.8034,120.8034,120.5654,120.5939,65989.0
2022-09-16 13:50:00,126.63,126.63,126.51,126.55,60046.0,120.5844,120.5844,120.4701,120.5082,60046.0
2022-09-16 14:00:00,126.54,126.74,126.51,126.72,119917.0,120.4987,120.6891,120.4701,120.6701,119917.0
2022-09-16 14:10:00,126.72,126.92,126.7,126.76,98846.0,120.6701,120.8606,120.6511,120.7082,98846.0
2022-09-16 14:20:00,126.77,127.2,126.76,127.17,220563.0,120.7177,121.1272,120.7082,121.0986,220563.0
2022-09-16 14:30:00,127.16,127.17,126.97,127.04,154712.0,121.0891,121.0986,120.9082,120.9748,154712.0
2022-09-16 14:40:00,127.05,127.35,126.94,127.32,106768.0,120.9843,121.27,120.8796,121.2415,106768.0
2022-09-16 14:50:00,127.32,127.4,127.22,127.34,185347.0,121.2415,121.3176,121.1462,121.2605,185347.0
2022-09-16 15:00:00,127.34,127.64,127.3,127.55,226748.0,121.2605,121.5462,121.2224,121.4605,226748.0
2022-09-16 15:10:00,127.54,127.55,127.15,127.2,194145.0,121.451,121.4605,121.0796,121.1272,194145.0
2022-09-16 15:20:00,127.21,127.53,127.2,127.34,235171.0,121.1367,121.4414,121.1272,121.2605,235171.0
2022-09-16 15:30:00,127.34,127.62,127.16,127.61,231434.0,121.2605,121.5271,121.0891,121.5176,231434.0
2022-09-16 15:40:00,127.62,127.73,127.39,127.59,377868.0,121.5271,121.6319,121.3081,121.4986,377868.0
2022-09-16 15:50:00,127.59,127.62,127.37,127.43,1194945.0,121.4986,121.5271,121.2891,121.3462,1194945.0
2022-09-19 09:30:00,126.14,126.14,124.73,124.89,485121.0,120.599,120.599,119.251,119.4039,485121.0
2022-09-19 09:40:00,124.89,125.29,124.8,125.05,450189.0,119.4039,119.7864,119.3179,119.5569,450189.0
2022-09-19 09:50:00,125.08,125.22,124.75,124.79,418738.0,119.5856,119.7194,119.2701,119.3083,418738.0
2022-09-19 10:00:00,124.79,124.8,124.45,124.66,465058.0,119.3083,119.3179,118.9833,119.184,465058.0
2022-09-19 10:10:00,124.66,124.95,124.54,124.6,130952.0,119.184,119.4613,119.0693,119.1267,130952.0
2022-09-19 10:20:00,124.6,124.91,124.5,124.83,212716.0,119.1267,119.423,119.0311,119.3466,212716.0
2022-09-19 10:30:00,124.85,125.19,124.82,125.17,119759.0,119.3657,119.6907,119.337,119.6716,119759.0
2022-09-19 10:40:00,125.15,125.51,125.15,125.31,206309.0,119.6525,119.9967,119.6525,119.8055,206309.0
2022-09-19 10:50:00,125.31,125.42,125.24,125.29,152777.0,119.8055,119.9106,119.7385,119.7864,152777.0
2022-09-19 11:00:00,125.3,125.52,125.25,125.33,70012.0,119.7959,120.0062,119.7481,119.8246,70012.0
2022-09-19 11:10:00,125.35,125.56,125.24,125.42,144845.0,119.8437,120.0445,119.7385,119.9106,144845.0
2022-09-19 11:20:00,125.43,125.44,125.07,125.11,121225.0,119.9202,119.9298,119.576,119.6143,121225.0
2022-09-19 11:30:00,125.09,125.16,124.91,124.94,76111.0,119.5951,119.6621,119.423,119.4517,76111.0
2022-09-19 11:40:00,124.94,125.24,124.93,125.2,93530.0,119.4517,119.7385,119.4422,119.7003,93530.0
2022-09-19 11:50:00,125.19,125.29,125.12,125.21,94543.0,119.6907,119.7864,119.6238,119.7099,94543.0
2022-09-19 12:00:00,125.22,125.35,125.05,125.22,107090.0,119.7194,119.8437,119.5569,119.7194,107090.0
2022-09-19 12:10:00,125.23,125.29,125.13,125.25,86260.0,119.729,119.7864,119.6334,119.7481,86260.0
2022-09-19 12:20:00,125.18,125.21,125.05,125.12,75624.0,119.6812,119.7099,119.5569,119.6238,75624.0
2022-09-19 12:30:00,125.12,125.54,125.09,125.44,176230.0,119.6238,120.0254,119.5951,119.9298,176230.0
2022-09-19 12:40:00,125.42,125.48,125.29,125.31,56379.0,119.9106,119.968,119.7864,119.8055,56379.0
2022-09-19 12:50:00,125.32,125.52,125.32,125.47,89114.0,119.815,120.0062,119.815,119.9584,89114.0
2022-09-19 13:00:00,125.47,125.53,125.41,125.52,154039.0,119.9584,120.0158,119.9011,120.0062,154039.0
2022-09-19 13:10:00,125.53,125.53,125.25,125.3,61869.0,120.0158,120.0158,119.7481,119.7959,61869.0
2022-09-19 13:20:00,125.31,125.47,125.24,125.43,98059.0,119.8055,119.9584,119.7385,119.9202,98059.0
2022-09-19 13:30:00,125.44,125.44,125.23,125.36,134394.0,119.9298,119.9298,119.729,119.8533,134394.0
2022-09-19 13:40:00,125.36,125.59,125.35,125.52,73098.0,119.8533,120.0732,119.8437,120.0062,73098.0
2022-09-19 13:50:00,125.51,125.58,125.42,125.46,137551.0,119.9967,120.0636,119.9106,119.9489,137551.0
2022-09-19 14:00:00,125.48,125.52,125.28,125.37,97118.0,119.968,120.0062,119.7768,119.8628,97118.0
2022-09-19 14:10:00,125.36,125.41,125.23,125.3,60442.0,119.8533,119.9011,119.729,119.7959,60442.0
2022-09-19 14:20:00,125.32,125.38,125.18,125.31,57492.0,119.815,119.8724,119.6812,119.8055,57492.0
2022-09-19 14:30:00,125.32,125.49,125.29,125.47,144713.0,119.815,119.9776,119.7864,119.9584,144713.0
2022-09-19 14:40:00,125.46,125.46,125.24,125.27,91633.0,119.9489,119.9489,119.7385,119.7672,91633.0
2022-09-19 14:50:00,125.27,125.47,125.24,125.46,150141.0,119.7672,119.9584,119.7385,119.9489,150141.0
2022-09-19 15:00:00,125.46,125.88,125.45,125.76,309014.0,119.9489,120.3504,119.9393,120.2357,309014.0
2022-09-19 15:10:00,125.76,126.04,125.71,125.89,392063.0,120.2357,120.5034,120.1879,120.36,392063.0
2022-09-19 15:20:00,125.9,126.2,125.84,126.09,169700.0,120.3696,120.6564,120.3122,120.5512,169700.0
2022-09-19 15:30:00,126.1,126.25,126.07,126.18,168234.0,120.5608,120.7042,120.5321,120.6373,168234.0
2022-09-19 15:40:00,126.18,126.26,126.08,126.18,157148.0,120.6373,120.7137,120.5416,120.6373,157148.0
2022-09-19 15:50:00,126.18,126.29,125.99,126.28,636544.0,120.6373,120.7424,120.4556,120.7329,636544.0
2022-09-20 09:30:00,125.42,125.6,124.86,124.89,362738.0,119.9106,120.0827,119.3752,119.4039,362738.0
2022-09-20 09:40:00,124.89,124.92,124.43,124.43,328065.0,119.4039,119.4326,118.9641,118.9641,328065.0
2022-09-20 09:50:00,124.4,124.41,124.19,124.3,294344.0,118.9354,118.945,118.7347,118.8398,294344.0
2022-09-20 10:00:00,124.3,124.42,124.13,124.33,261865.0,118.8398,118.9546,118.6773,118.8685,261865.0
2022-09-20 10:10:00,124.34,124.45,124.15,124.39,291934.0,118.8781,118.9833,118.6964,118.9259,291934.0
2022-09-20 10:20:00,124.38,124.64,124.38,124.63,138524.0,118.9163,119.1649,118.9163,119.1553,138524.0
2022-09-20 10:30:00,124.64,124.65,124.35,124.47,247274.0,119.1649,119.1745,118.8876,119.0024,247274.0
2022-09-20 10:40:00,124.49,124.74,124.48,124.73,209799.0,119.0215,119.2605,119.0119,119.251,209799.0
2022-09-20 10:50:00,124.73,124.94,124.71,124.94,185963.0,119.251,119.4517,119.2318,119.4517,185963.0
2022-09-20 11:00:00,124.94,124.95,124.73,124.88,118065.0,119.4517,119.4613,119.251,119.3944,118065.0
2022-09-20 11:10:00,124.87,124.9,124.73,124.84,122329.0,119.3848,119.4135,119.251,119.3561,122329.0
2022-09-20 11:20:00,124.83,124.84,124.72,124.79,159229.0,119.3466,119.3561,119.2414,119.3083,159229.0
2022-09-20 11:30:00,124.79,124.92,124.77,124.84,119689.0,119.3083,119.4326,119.2892,119.3561,119689.0
2022-09-20 11:40:00,124.84,125.05,124.8,125.04,98973.0,119.3561,119.5569,119.3179,119.5473,98973.0
2022-09-20 11:50:00,125.04,125.26,124.99,125.19,84841.0,119.5473,119.7577,119.4995,119.6907,84841.0
2022-09-20 12:00:00,125.2,125.25,125.16,125.19,208581.0,119.7003,119.7481,119.6621,119.6907,208581.0
2022-09-20 12:10:00,125.2,125.27,125.16,125.22,32285.0,119.7003,119.7672,119.6621,119.7194,32285.0
2022-09-20 12:20:00,125.24,125.27,124.99,124.99,56620.0,119.7385,119.7672,119.4995,119.4995,56620.0
2022-09-20 12:30:00,124.98,124.99,124.71,124.82,132756.0,119.49,119.4995,119.2318,119.337,132756.0
2022-09-20 12:40:00,124.81,124.86,124.76,124.83,68881.0,119.3274,119.3752,119.2796,119.3466,68881.0
2022-09-20 12:50:00,124.83,124.9,124.79,124.81,91882.0,119.3466,119.4135,119.3083,119.3274,91882.0
2022-09-20 13:00:00,124.78,124.83,124.61,124.73,226609.0,119.2988,119.3466,119.1362,119.251,226609.0
2022-09-20 13:10:00,124.72,124.73,124.59,124.65,87104.0,119.2414,119.251,119.1171,119.1745,87104.0
2022-09-20 13:20:00,124.66,124.75,124.45,124.46,110284.0,119.184,119.2701,118.9833,118.9928,110284.0
2022-09-20 13:30:00,124.45,124.49,124.36,124.44,133829.0,118.9833,119.0215,118.8972,118.9737,133829.0
2022-09-20 13:40:00,124.44,124.53,124.3,124.32,117059.0,118.9737,119.0597,118.8398,118.859,117059.0
2022-09-20 13:50:00,124.32,124.34,124.04,124.08,114188.0,118.859,118.8781,118.5913,118.6295,114188.0
2022-09-20 14:00:00,124.09,124.21,124.08,124.18,266190.0,118.6391,118.7538,118.6295,118.7251,266190.0
2022-09-20 14:10:00,124.17,124.24,124.04,124.24,66248.0,118.7156,118.7825,118.5913,118.7825,66248.0
2022-09-20 14:20:00,124.23,124.45,124.2,124.35,174992.0,118.7729,118.9833,118.7442,118.8876,174992.0
2022-09-20 14:30:00,124.35,124.35,124.09,124.13,247133.0,118.8876,118.8876,118.6391,118.6773,247133.0
2022-09-20 14:40:00,124.13,124.61,124.0,124.53,476185.0,118.6773,119.1362,118.553,119.0597,476185.0
2022-09-20 14:50:00,124.53,124.6,124.39,124.53,106219.0,119.0597,119.1267,118.9259,119.0597,106219.0
2022-09-20 15:00:00,124.52,124.67,124.39,124.43,230742.0,119.0502,119.1936,118.9259,118.9641,230742.0
2022-09-20 15:10:00,124.43,124.69,124.4,124.68,158911.0,118.9641,119.2127,118.9354,119.2031,158911.0
2022-09-20 15:20:00,124.69,124.91,124.65,124.84,130750.0,119.2127,119.423,119.1745,119.3561,130750.0
2022-09-20 15:30:00,124.84,125.19,124.67,125.11,236671.0,119.3561,119.6907,119.1936,119.6143,236671.0
2022-09-20 15:40:00,125.11,125.25,125.03,125.05,272316.0,119.6143,119.7481,119.5378,119.5569,272316.0
2022-09-20 15:50:00,125.04,125.12,124.7,124.82,558505.0,119.5473,119.6238,119.2223,119.337,558505.0
2022-09-21 09:30:00,125.24,125.53,125.22,125.47,523912.0,119.7385,120.0158,119.7194,119.9584,523912.0
2022-09-21 09:40:00,125.48,125.85,125.38,125.82,236318.0,119.968,120.3218,119.8724,120.2931,236318.0
2022-09-21 09:50:00,125.82,125.94,125.75,125.87,153056.0,120.2931,120.4078,120.2261,120.3409,153056.0
2022-09-21 10:00:00,125.89,126.08,125.81,126.07,135548.0,120.36,120.5416,120.2835,120.5321,135548.0
2022-09-21 10:10:00,126.07,126.11,125.93,125.96,90491.0,120.5321,120.5703,120.3982,120.4269,90491.0
2022-09-21 10:20:00,125.97,126.01,125.79,125.95,78466.0,120.4365,120.4747,120.2644,120.4174,78466.0
2022-09-21 10:30:00,125.95,125.95,125.61,125.61,93197.0,120.4174,120.4174,120.0923,120.0923,93197.0
2022-09-21 10:40:00,125.59,125.64,125.49,125.51,123325.0,120.0732,120.121,119.9776,119.9967,123325.0
2022-09-21 10:50:00,125.5,125.69,125.49,125.57,70144.0,119.9871,120.1688,119.9776,120.0541,70144.0
2022-09-21 11:00:00,125.58,125.68,125.45,125.47,73369.0,120.0636,120.1592,119.9393,119.9584,73369.0
2022-09-21 11:10:00,125.47,125.51,125.37,125.41,78614.0,119.9584,119.9967,119.8628,119.9011,78614.0
2022-09-21 11:20:00,125.42,125.46,125.22,125.29,273264.0,119.9106,119.9489,119.7194,119.7864,273264.0
2022-09-21 11:30:00,125.29,125.41,125.23,125.41,124878.0,119.7864,119.9011,119.729,119.9011,124878.0
2022-09-21 11:40:00,125.41,125.45,125.36,125.37,57091.0,119.9011,119.9393,119.8533,119.8628,57091.0
2022-09-21 11:50:00,125.36,125.4,125.29,125.33,33346.0,119.8533,119.8915,119.7864,119.8246,33346.0
2022-09-21 12:00:00,125.33,125.44,125.27,125.4,44207.0,119.8246,119.9298,119.7672,119.8915,44207.0
2022-09-21 12:10:00,125.4,125.41,125.21,125.25,73576.0,119.8915,119.9011,119.7099,119.7481,73576.0
2022-09-21 12:20:00,125.24,125.25,125.09,125.23,39019.0,119.7385,119.7481,119.5951,119.729,39019.0
2022-09-21 12:30:00,125.22,125.25,125.1,125.12,30098.0,119.7194,119.7481,119.6047,119.6238,30098.0
2022-09-21 12:40:00,125.11,125.14,125.01,125.08,21662.0,119.6143,119.6429,119.5187,119.5856,21662.0
2022-09-21 12:50:00,125.07,125.09,124.97,124.97,27168.0,119.576,119.5951,119.4804,119.4804,27168.0
2022-09-21 13:00:00,124.97,125.07,124.97,125.01,43106.0,119.4804,119.576,119.4804,119.5187,43106.0
2022-09-21 13:10:00,125.02,125.05,124.9,124.91,68659.0,119.5282,119.5569,119.4135,119.423,68659.0
2022-09-21 13:20:00,124.91,124.93,124.82,124.93,88118.0,119.423,119.4422,119.337,119.4422,88118.0
2022-09-21 13:30:00,124.93,125.03,124.93,125.03,78618.0,119.4422,119.5378,119.4422,119.5378,78618.0
2022-09-21 13:40:00,125.03,125.18,125.01,125.11,83512.0,119.5378,119.6812,119.5187,119.6143,83512.0
2022-09-21 13:50:00,125.1,125.26,125.06,125.26,178257.0,119.6047,119.7577,119.5665,119.7577,178257.0
2022-09-21 14:00:00,125.26,125.26,123.71,124.35,747901.0,119.7577,119.7577,118.2758,118.8876,747901.0
2022-09-21 14:10:00,124.29,124.38,123.62,123.87,405113.0,118.8303,118.9163,118.1897,118.4287,405113.0
2022-09-21 14:20:00,123.86,124.25,123.86,124.0,211673.0,118.4192,118.792,118.4192,118.553,211673.0
2022-09-21 14:30:00,123.99,124.79,123.74,124.52,981047.0,118.5435,119.3083,118.3044,119.0502,981047.0
2022-09-21 14:40:00,124.51,125.85,124.37,125.15,781723.0,119.0406,120.3218,118.9068,119.6525,781723.0
2022-09-21 14:50:00,125.17,125.52,124.84,125.33,521950.0,119.6716,120.0062,119.3561,119.8246,521950.0
2022-09-21 15:00:00,125.36,125.49,124.93,124.96,281557.0,119.8533,119.9776,119.4422,119.4708,281557.0
2022-09-21 15:10:00,124.95,125.11,124.09,124.73,361710.0,119.4613,119.6143,118.6391,119.251,361710.0
2022-09-21 15:20:00,124.72,124.72,123.86,123.91,261945.0,119.2414,119.2414,118.4192,118.467,261945.0
2022-09-21 15:30:00,123.88,124.0,123.27,123.3,384221.0,118.4383,118.553,117.8551,117.8838,384221.0
2022-09-21 15:40:00,123.29,123.4,122.82,122.92,402499.0,117.8742,117.9794,117.4249,117.5205,402499.0
2022-09-21 15:50:00,122.92,123.24,122.68,122.7,1286286.0,117.5205,117.8264,117.291,117.3101,1286286.0
2022-09-22 09:30:00,122.52,122.52,122.13,122.14,524469.0,117.138,117.138,116.7652,116.7747,524469.0
2022-09-22 09:40:00,122.13,122.38,122.0,122.33,381763.0,116.7652,117.0042,116.6409,116.9564,381763.0
2022-09-22 09:50:00,122.33,122.83,122.26,122.75,281651.0,116.9564,117.4344,116.8895,117.3579,281651.0
2022-09-22 10:00:00,122.74,122.92,122.42,122.87,263366.0,117.3484,117.5205,117.0424,117.4727,263366.0
2022-09-22 10:10:00,122.87,123.17,122.81,122.87,534433.0,117.4727,117.7595,117.4153,117.4727,534433.0
2022-09-22 10:20:00,122.87,123.27,122.81,123.15,180015.0,117.4727,117.8551,117.4153,117.7404,180015.0
2022-09-22 10:30:00,123.16,123.31,122.89,123.16,195416.0,117.7499,117.8933,117.4918,117.7499,195416.0
2022-09-22 10:40:00,123.14,123.32,123.03,123.31,225756.0,117.7308,117.9029,117.6256,117.8933,225756.0
2022-09-22 10:50:00,123.3,123.32,122.96,123.0,190619.0,117.8838,117.9029,117.5587,117.5969,190619.0
2022-09-22 11:00:00,122.96,123.25,122.89,123.22,189163.0,117.5587,117.836,117.4918,117.8073,189163.0
2022-09-22 11:10:00,123.19,123.21,123.03,123.09,92809.0,117.7786,117.7977,117.6256,117.683,92809.0
2022-09-22 11:20:00,123.05,123.24,122.98,123.15,113071.0,117.6447,117.8264,117.5778,117.7404,113071.0
2022-09-22 11:30:00,123.16,123.27,123.01,123.25,132505.0,117.7499,117.8551,117.6065,117.836,132505.0
2022-09-22 11:40:00,123.22,123.39,123.12,123.36,77280.0,117.8073,117.9698,117.7117,117.9411,77280.0
2022-09-22 11:50:00,123.33,123.46,123.13,123.24,257643.0,117.9124,118.0367,117.7212,117.8264,257643.0
2022-09-22 12:00:00,123.22,123.48,123.22,123.44,99122.0,117.8073,118.0559,117.8073,118.0176,99122.0
2022-09-22 12:10:00,123.43,123.51,123.28,123.5,78521.0,118.0081,118.0845,117.8646,118.075,78521.0
2022-09-22 12:20:00,123.5,123.83,123.43,123.54,414131.0,118.075,118.3905,118.0081,118.1132,414131.0
2022-09-22 12:30:00,123.54,123.6,123.38,123.55,221784.0,118.1132,118.1706,117.9603,118.1228,221784.0
2022-09-22 12:40:00,123.54,123.61,123.41,123.47,64750.0,118.1132,118.1801,117.9889,118.0463,64750.0
2022-09-22 12:50:00,123.48,123.75,123.48,123.55,79969.0,118.0559,118.314,118.0559,118.1228,79969.0
2022-09-22 13:00:00,123.54,123.6,123.4,123.4,69535.0,118.1132,118.1706,117.9794,117.9794,69535.0
2022-09-22 13:10:00,123.39,123.46,123.22,123.37,49684.0,117.9698,118.0367,117.8073,117.9507,49684.0
2022-09-22 13:20:00,123.38,123.52,123.32,123.51,78063.0,117.9603,118.0941,117.9029,118.0845,78063.0
2022-09-22 13:30:00,123.5,123.59,123.45,123.5,105359.0,118.075,118.161,118.0272,118.075,105359.0
2022-09-22 13:40:00,123.48,123.63,123.46,123.58,104266.0,118.0559,118.1993,118.0367,118.1515,104266.0
2022-09-22 13:50:00,123.58,123.72,123.57,123.67,118603.0,118.1515,118.2853,118.1419,118.2375,118603.0
2022-09-22 14:00:00,123.66,123.72,123.5,123.57,169700.0,118.228,118.2853,118.075,118.1419,169700.0
2022-09-22 14:10:00,123.58,123.64,123.52,123.58,264020.0,118.1515,118.2088,118.0941,118.1515,264020.0
2022-09-22 14:20:00,123.59,123.68,123.43,123.6,168765.0,118.161,118.2471,118.0081,118.1706,168765.0
2022-09-22 14:30:00,123.58,123.76,123.51,123.73,156292.0,118.1515,118.3236,118.0845,118.2949,156292.0
2022-09-22 14:40:00,123.74,123.75,123.55,123.68,100910.0,118.3044,118.314,118.1228,118.2471,100910.0
2022-09-22 14:50:00,123.68,124.02,123.68,123.95,221421.0,118.2471,118.5721,118.2471,118.5052,221421.0
2022-09-22 15:00:00,123.98,124.13,123.95,124.0,149650.0,118.5339,118.6773,118.5052,118.553,149650.0
2022-09-22 15:10:00,124.01,124.2,123.91,123.92,253966.0,118.5626,118.7442,118.467,118.4765,253966.0
2022-09-22 15:20:00,123.93,123.93,123.7,123.92,182098.0,118.4861,118.4861,118.2662,118.4765,182098.0
2022-09-22 15:30:00,123.93,124.09,123.83,123.86,248838.0,118.4861,118.6391,118.3905,118.4192,248838.0
2022-09-22 15:40:00,123.86,124.15,123.79,124.13,328362.0,118.4192,118.6964,118.3522,118.6773,328362.0
2022-09-22 15:50:00,124.12,124.12,123.33,123.35,614573.0,118.6677,118.6677,117.9124,117.9316,614573.0
2022-09-23 09:30:00,122.7,122.84,122.02,122.24,532361.0,117.3101,117.444,116.66,116.8703,532361.0
2022-09-23 09:40:00,122.25,122.95,122.24,122.61,623588.0,116.8799,117.5491,116.8703,117.2241,623588.0
2022-09-23 09:50:00,122.6,122.61,122.13,122.43,453641.0,117.2145,117.2241,116.7652,117.052,453641.0
2022-09-23 10:00:00,122.43,122.53,122.26,122.51,409950.0,117.052,117.1476,116.8895,117.1285,409950.0
2022-09-23 10:10:00,122.5,122.73,122.48,122.69,359135.0,117.1189,117.3388,117.0998,117.3006,359135.0
2022-09-23 10:20:00,122.69,122.73,122.5,122.65,409257.0,117.3006,117.3388,117.1189,117.2623,409257.0
2022-09-23 10:30:00,122.66,122.79,122.56,122.68,293476.0,117.2719,117.3962,117.1763,117.291,293476.0
2022-09-23 10:40:00,122.68,122.75,122.5,122.51,294975.0,117.291,117.3579,117.1189,117.1285,294975.0
2022-09-23 10:50:00,122.51,122.57,122.3,122.31,416176.0,117.1285,117.1858,116.9277,116.9373,416176.0
2022-09-23 11:00:00,122.3,122.47,122.29,122.42,247858.0,116.9277,117.0902,116.9181,117.0424,247858.0
2022-09-23 11:10:00,122.41,122.41,122.21,122.35,224534.0,117.0329,117.0329,116.8416,116.9755,224534.0
2022-09-23 11:20:00,122.34,122.38,122.07,122.11,189960.0,116.9659,117.0042,116.7078,116.746,189960.0
2022-09-23 11:30:00,122.11,122.16,121.95,121.97,232873.0,116.746,116.7938,116.5931,116.6122,232873.0
2022-09-23 11:40:00,121.97,122.14,121.77,121.82,333742.0,116.6122,116.7747,116.421,116.4688,333742.0
2022-09-23 11:50:00,121.81,121.97,121.77,121.91,172068.0,116.4592,116.6122,116.421,116.5548,172068.0
2022-09-23 12:00:00,121.91,121.94,121.61,121.67,236062.0,116.5548,116.5835,116.268,116.3254,236062.0
2022-09-23 12:10:00,121.67,121.67,121.45,121.57,340501.0,116.3254,116.3254,116.115,116.2298,340501.0
2022-09-23 12:20:00,121.57,121.63,121.27,121.29,363013.0,116.2298,116.2871,115.9429,115.9621,363013.0
2022-09-23 12:30:00,121.29,121.4,121.2,121.38,264466.0,115.9621,116.0672,115.876,116.0481,264466.0
2022-09-23 12:40:00,121.38,121.55,121.33,121.51,138476.0,116.0481,116.2106,116.0003,116.1724,138476.0
2022-09-23 12:50:00,121.51,121.76,121.47,121.74,140208.0,116.1724,116.4114,116.1342,116.3923,140208.0
2022-09-23 13:00:00,121.74,121.94,121.67,121.82,187150.0,116.3923,116.5835,116.3254,116.4688,187150.0
2022-09-23 13:10:00,121.83,122.07,121.82,122.05,163082.0,116.4783,116.7078,116.4688,116.6887,163082.0
2022-09-23 13:20:00,122.03,122.04,121.65,121.67,149956.0,116.6696,116.6791,116.3062,116.3254,149956.0
2022-09-23 13:30:00,121.66,121.81,121.64,121.71,96317.0,116.3158,116.4592,116.2967,116.3636,96317.0
2022-09-23 13:40:00,121.7,122.01,121.62,121.9,175472.0,116.3541,116.6504,116.2776,116.5453,175472.0
2022-09-23 13:50:00,121.91,122.1,121.89,122.05,159445.0,116.5548,116.7365,116.5357,116.6887,159445.0
2022-09-23 14:00:00,122.04,122.2,121.84,121.85,153698.0,116.6791,116.8321,116.4879,116.4975,153698.0
2022-09-23 14:10:00,121.85,121.87,121.42,121.47,155466.0,116.4975,116.5166,116.0864,116.1342,155466.0
2022-09-23 14:20:00,121.47,121.71,121.47,121.58,148743.0,116.1342,116.3636,116.1342,116.2393,148743.0
2022-09-23 14:30:00,121.58,121.58,121.37,121.47,134462.0,116.2393,116.2393,116.0385,116.1342,134462.0
2022-09-23 14:40:00,121.48,121.65,121.41,121.54,211576.0,116.1437,116.3062,116.0768,116.2011,211576.0
2022-09-23 14:50:00,121.54,121.6,121.22,121.27,203015.0,116.2011,116.2584,115.8951,115.9429,203015.0
2022-09-23 15:00:00,121.26,121.98,121.22,121.86,401508.0,115.9334,116.6218,115.8951,116.507,401508.0
2022-09-23 15:10:00,121.87,122.12,121.66,122.0,306217.0,116.5166,116.7556,116.3158,116.6409,306217.0
2022-09-23 15:20:00,122.0,122.16,121.85,122.13,339574.0,116.6409,116.7938,116.4975,116.7652,339574.0
2022-09-23 15:30:00,122.14,122.49,122.12,122.49,487501.0,116.7747,117.1093,116.7556,117.1093,487501.0
2022-09-23 15:40:00,122.48,122.73,122.38,122.55,502538.0,117.0998,117.3388,117.0042,117.1667,502538.0
2022-09-23 15:50:00,122.56,122.82,122.35,122.72,950921.0,117.1763,117.4249,116.9755,117.3292,950921.0
2022-09-26 09:30:00,122.0,122.1,121.59,121.68,565733.0,116.6409,116.7365,116.2489,116.3349,565733.0
2022-09-26 09:40:00,121.68,122.02,121.67,121.83,480495.0,116.3349,116.66,116.3254,116.4783,480495.0
2022-09-26 09:50:00,121.83,121.91,121.55,121.65,313359.0,116.4783,116.5548,116.2106,116.3062,313359.0
2022-09-26 10:00:00,121.64,121.83,121.58,121.64,314994.0,116.2967,116.4783,116.2393,116.2967,314994.0
2022-09-26 10:10:00,121.65,122.16,121.43,122.09,232957.0,116.3062,116.7938,116.0959,116.7269,232957.0
2022-09-26 10:20:00,122.09,122.44,122.08,122.4,389657.0,116.7269,117.0615,116.7174,117.0233,389657.0
2022-09-26 10:30:00,122.4,122.4,122.2,122.3,202782.0,117.0233,117.0233,116.8321,116.9277,202782.0
2022-09-26 10:40:00,122.31,122.37,121.92,122.05,135428.0,116.9373,116.9946,116.5644,116.6887,135428.0
2022-09-26 10:50:00,122.07,122.41,122.03,122.31,143630.0,116.7078,117.0329,116.6696,116.9373,143630.0
2022-09-26 11:00:00,122.31,122.59,122.16,122.18,169427.0,116.9373,117.205,116.7938,116.813,169427.0
2022-09-26 11:10:00,122.17,122.4,122.05,122.28,154421.0,116.8034,117.0233,116.6887,116.9086,154421.0
2022-09-26 11:20:00,122.28,122.34,121.87,121.87,163500.0,116.9086,116.9659,116.5166,116.5166,163500.0
2022-09-26 11:30:00,121.87,121.95,121.7,121.87,188453.0,116.5166,116.5931,116.3541,116.5166,188453.0
2022-09-26 11:40:00,121.88,122.07,121.69,121.94,204339.0,116.5261,116.7078,116.3445,116.5835,204339.0
2022-09-26 11:50:00,121.93,122.14,121.74,122.06,266466.0,116.5739,116.7747,116.3923,116.6982,266466.0
2022-09-26 12:00:00,122.07,122.08,121.74,121.84,109695.0,116.7078,116.7174,116.3923,116.4879,109695.0
2022-09-26 12:10:00,121.84,121.87,121.68,121.69,128344.0,116.4879,116.5166,116.3349,116.3445,128344.0
2022-09-26 12:20:00,121.69,121.69,121.4,121.49,111152.0,116.3445,116.3445,116.0672,116.1533,111152.0
2022-09-26 12:30:00,121.47,121.52,121.31,121.35,112257.0,116.1342,116.182,115.9812,116.0194,112257.0
2022-09-26 12:40:00,121.35,121.58,121.28,121.47,241250.0,116.0194,116.2393,115.9525,116.1342,241250.0
2022-09-26 12:50:00,121.47,121.78,121.47,121.7,229721.0,116.1342,116.4305,116.1342,116.3541,229721.0
2022-09-26 13:00:00,121.7,121.7,121.37,121.39,202281.0,116.3541,116.3541,116.0385,116.0577,202281.0
2022-09-26 13:10:00,121.37,121.39,121.11,121.17,111777.0,116.0385,116.0577,115.79,115.8473,111777.0
2022-09-26 13:20:00,121.17,121.26,121.02,121.22,127351.0,115.8473,115.9334,115.7039,115.8951,127351.0
2022-09-26 13:30:00,121.2,121.48,121.19,121.37,243676.0,115.876,116.1437,115.8665,116.0385,243676.0
2022-09-26 13:40:00,121.38,121.47,121.23,121.37,140013.0,116.0481,116.1342,115.9047,116.0385,140013.0
2022-09-26 13:50:00,121.37,121.51,121.18,121.2,99498.0,116.0385,116.1724,115.8569,115.876,99498.0
2022-09-26 14:00:00,121.2,121.69,121.17,121.67,101372.0,115.876,116.3445,115.8473,116.3254,101372.0
2022-09-26 14:10:00,121.69,121.76,121.59,121.69,82678.0,116.3445,116.4114,116.2489,116.3445,82678.0
2022-09-26 14:20:00,121.67,121.72,121.29,121.29,67434.0,116.3254,116.3732,115.9621,115.9621,67434.0
2022-09-26 14:30:00,121.28,121.41,121.16,121.28,103941.0,115.9525,116.0768,115.8378,115.9525,103941.0
2022-09-26 14:40:00,121.29,121.76,121.18,121.72,168570.0,115.9621,116.4114,115.8569,116.3732,168570.0
2022-09-26 14:50:00,121.7,121.83,121.58,121.73,190010.0,116.3541,116.4783,116.2393,116.3827,190010.0
2022-09-26 15:00:00,121.74,121.95,121.61,121.86,342098.0,116.3923,116.5931,116.268,116.507,342098.0
2022-09-26 15:10:00,121.86,121.87,121.45,121.71,221608.0,116.507,116.5166,116.115,116.3636,221608.0
2022-09-26 15:20:00,121.7,121.78,121.52,121.64,198117.0,116.3541,116.4305,116.182,116.2967,198117.0
2022-09-26 15:30:00,121.66,121.87,121.48,121.64,269380.0,116.3158,116.5166,116.1437,116.2967,269380.0
2022-09-26 15:40:00,121.63,122.02,121.62,121.98,296348.0,116.2871,116.66,116.2776,116.6218,296348.0
2022-09-26 15:50:00,121.98,122.34,121.47,121.55,947801.0,116.6218,116.9659,116.1342,116.2106,947801.0
2022-09-27 09:30:00,122.32,122.49,122.03,122.45,407743.0,116.9468,117.1093,116.6696,117.0711,407743.0
2022-09-27 09:40:00,122.46,123.2,122.46,122.85,529168.0,117.0807,117.7882,117.0807,117.4535,529168.0
2022-09-27 09:50:00,122.86,122.89,122.47,122.51,222820.0,117.4631,117.4918,117.0902,117.1285,222820.0
2022-09-27 10:00:00,122.51,122.54,121.96,122.08,389170.0,117.1285,117.1572,116.6026,116.7174,389170.0
2022-09-27 10:10:00,122.06,122.26,121.97,122.24,282193.0,116.6982,116.8895,116.6122,116.8703,282193.0
2022-09-27 10:20:00,122.23,122.59,122.15,122.2,237159.0,116.8608,117.205,116.7843,116.8321,237159.0
2022-09-27 10:30:00,122.21,122.6,122.2,122.42,221485.0,116.8416,117.2145,116.8321,117.0424,221485.0
2022-09-27 10:40:00,122.41,122.97,122.35,122.94,552926.0,117.0329,117.5683,116.9755,117.5396,552926.0
2022-09-27 10:50:00,122.95,122.97,122.58,122.58,124614.0,117.5491,117.5683,117.1954,117.1954,124614.0
2022-09-27 11:00:00,122.58,122.67,122.37,122.66,159170.0,117.1954,117.2814,116.9946,117.2719,159170.0
2022-09-27 11:10:00,122.69,122.69,122.3,122.4,1604704.0,117.3006,117.3006,116.9277,117.0233,1604704.0
2022-09-27 11:20:00,122.4,122.43,121.73,121.83,119814.0,117.0233,117.052,116.3827,116.4783,119814.0
2022-09-27 11:30:00,121.82,122.05,121.8,122.0,104487.0,116.4688,116.6887,116.4497,116.6409,104487.0
2022-09-27 11:40:00,122.01,122.11,121.81,121.84,94471.0,116.6504,116.746,116.4592,116.4879,94471.0
2022-09-27 11:50:00,121.84,121.98,121.58,121.58,172876.0,116.4879,116.6218,116.2393,116.2393,172876.0
2022-09-27 12:00:00,121.56,121.64,121.3,121.31,124707.0,116.2202,116.2967,115.9716,115.9812,124707.0
2022-09-27 12:10:00,121.3,121.32,120.89,120.89,233245.0,115.9716,115.9907,115.5796,115.5796,233245.0
2022-09-27 12:20:00,120.88,121.14,120.84,121.03,160090.0,115.5701,115.8186,115.5318,115.7135,160090.0
2022-09-27 12:30:00,121.01,121.18,120.89,121.0,231725.0,115.6944,115.8569,115.5796,115.6848,231725.0
2022-09-27 12:40:00,120.97,121.27,120.94,121.26,125041.0,115.6561,115.9429,115.6274,115.9334,125041.0
2022-09-27 12:50:00,121.25,121.29,120.95,121.2,212146.0,115.9238,115.9621,115.637,115.876,212146.0
2022-09-27 13:00:00,121.17,121.17,120.83,121.02,313972.0,115.8473,115.8473,115.5223,115.7039,313972.0
2022-09-27 13:10:00,121.02,121.25,120.95,121.2,109232.0,115.7039,115.9238,115.637,115.876,109232.0
2022-09-27 13:20:00,121.18,121.19,121.03,121.13,105154.0,115.8569,115.8665,115.7135,115.8091,105154.0
2022-09-27 13:30:00,121.11,121.25,121.04,121.08,66533.0,115.79,115.9238,115.723,115.7613,66533.0
2022-09-27 13:40:00,121.07,121.09,120.83,120.92,160959.0,115.7517,115.7708,115.5223,115.6083,160959.0
2022-09-27 13:50:00,120.9,120.94,120.7,120.94,109090.0,115.5892,115.6274,115.398,115.6274,109090.0
2022-09-27 14:00:00,120.93,121.23,120.89,121.13,108850.0,115.6179,115.9047,115.5796,115.8091,108850.0
2022-09-27 14:10:00,121.15,121.2,121.0,121.07,86906.0,115.8282,115.876,115.6848,115.7517,86906.0
2022-09-27 14:20:00,121.06,121.24,120.99,121.23,99824.0,115.7422,115.9143,115.6752,115.9047,99824.0
2022-09-27 14:30:00,121.23,121.55,121.15,121.51,102580.0,115.9047,116.2106,115.8282,116.1724,102580.0
2022-09-27 14:40:00,121.51,121.87,121.46,121.83,163721.0,116.1724,116.5166,116.1246,116.4783,163721.0
2022-09-27 14:50:00,121.82,121.84,121.68,121.7,108117.0,116.4688,116.4879,116.3349,116.3541,108117.0
2022-09-27 15:00:00,121.69,121.69,121.28,121.51,209531.0,116.3445,116.3445,115.9525,116.1724,209531.0
2022-09-27 15:10:00,121.5,121.51,121.14,121.38,268675.0,116.1628,116.1724,115.8186,116.0481,268675.0
2022-09-27 15:20:00,121.37,121.38,121.1,121.16,140057.0,116.0385,116.0481,115.7804,115.8378,140057.0
2022-09-27 15:30:00,121.17,121.18,120.88,120.95,244895.0,115.8473,115.8569,115.5701,115.637,244895.0
2022-09-27 15:40:00,120.93,121.26,120.9,121.16,283373.0,115.6179,115.9334,115.5892,115.8378,283373.0
2022-09-27 15:50:00,121.15,121.44,121.09,121.21,961811.0,115.8282,116.1055,115.7708,115.8856,961811.0
2022-09-28 09:30:00,122.89,123.07,122.13,122.41,1228224.0,117.4918,117.6639,116.7652,117.0329,1228224.0
2022-09-28 09:40:00,122.41,122.92,122.32,122.73,721133.0,117.0329,117.5205,116.9468,117.3388,721133.0
2022-09-28 09:50:00,122.72,122.84,122.39,122.42,424132.0,117.3292,117.444,117.0137,117.0424,424132.0
2022-09-28 10:00:00,122.44,122.83,122.25,122.28,734293.0,117.0615,117.4344,116.8799,116.9086,734293.0
2022-09-28 10:10:00,122.28,122.46,122.1,122.24,773969.0,116.9086,117.0807,116.7365,116.8703,773969.0
2022-09-28 10:20:00,122.23,122.91,122.23,122.9,545027.0,116.8608,117.5109,116.8608,117.5013,545027.0
2022-09-28 10:30:00,122.9,123.34,122.8,123.13,295171.0,117.5013,117.922,117.4057,117.7212,295171.0
2022-09-28 10:40:00,123.13,123.32,123.0,123.32,243378.0,117.7212,117.9029,117.5969,117.9029,243378.0
2022-09-28 10:50:00,123.33,123.33,123.13,123.26,278491.0,117.9124,117.9124,117.7212,117.8455,278491.0
2022-09-28 11:00:00,123.28,123.46,123.1,123.12,359867.0,117.8646,118.0367,117.6926,117.7117,359867.0
2022-09-28 11:10:00,123.13,123.34,123.12,123.23,309514.0,117.7212,117.922,117.7117,117.8168,309514.0
2022-09-28 11:20:00,123.23,123.61,123.23,123.35,310166.0,117.8168,118.1801,117.8168,117.9316,310166.0
2022-09-28 11:30:00,123.36,123.46,123.25,123.29,218736.0,117.9411,118.0367,117.836,117.8742,218736.0
2022-09-28 11:40:00,123.3,123.41,123.18,123.36,239066.0,117.8838,117.9889,117.769,117.9411,239066.0
2022-09-28 11:50:00,123.36,123.62,123.35,123.56,115511.0,117.9411,118.1897,117.9316,118.1323,115511.0
2022-09-28 12:00:00,123.57,123.69,123.44,123.47,123720.0,118.1419,118.2566,118.0176,118.0463,123720.0
2022-09-28 12:10:00,123.48,123.78,123.41,123.77,176906.0,118.0559,118.3427,117.9889,118.3331,176906.0
2022-09-28 12:20:00,123.79,123.79,123.63,123.69,220953.0,118.3522,118.3522,118.1993,118.2566,220953.0
2022-09-28 12:30:00,123.68,123.89,123.66,123.78,140097.0,118.2471,118.4478,118.228,118.3427,140097.0
2022-09-28 12:40:00,123.78,124.09,123.74,123.99,127786.0,118.3427,118.6391,118.3044,118.5435,127786.0
2022-09-28 12:50:00,124.0,124.03,123.85,123.92,165989.0,118.553,118.5817,118.4096,118.4765,165989.0
2022-09-28 13:00:00,123.92,124.1,123.77,124.06,317277.0,118.4765,118.6486,118.3331,118.6104,317277.0
2022-09-28 13:10:00,124.06,124.17,123.99,124.16,106711.0,118.6104,118.7156,118.5435,118.706,106711.0
2022-09-28 13:20:00,124.15,124.16,123.87,123.91,158802.0,118.6964,118.706,118.4287,118.467,158802.0
2022-09-28 13:30:00,123.89,123.91,123.79,123.9,117596.0,118.4478,118.467,118.3522,118.4574,117596.0
2022-09-28 13:40:00,123.89,123.93,123.66,123.67,136148.0,118.4478,118.4861,118.228,118.2375,136148.0
2022-09-28 13:50:00,123.68,123.71,123.57,123.64,120595.0,118.2471,118.2758,118.1419,118.2088,120595.0
2022-09-28 14:00:00,123.65,123.78,123.64,123.75,116580.0,118.2184,118.3427,118.2088,118.314,116580.0
2022-09-28 14:10:00,123.74,123.74,123.45,123.53,117953.0,118.3044,118.3044,118.0272,118.1037,117953.0
2022-09-28 14:20:00,123.52,123.56,123.4,123.54,85171.0,118.0941,118.1323,117.9794,118.1132,85171.0
2022-09-28 14:30:00,123.52,123.78,123.52,123.73,93065.0,118.0941,118.3427,118.0941,118.2949,93065.0
2022-09-28 14:40:00,123.72,123.72,123.46,123.64,67487.0,118.2853,118.2853,118.0367,118.2088,67487.0
2022-09-28 14:50:00,123.65,123.71,123.62,123.64,66783.0,118.2184,118.2758,118.1897,118.2088,66783.0
2022-09-28 15:00:00,123.63,124.14,123.61,124.03,223303.0,118.1993,118.6869,118.1801,118.5817,223303.0
2022-09-28 15:10:00,124.04,124.09,123.85,123.89,194496.0,118.5913,118.6391,118.4096,118.4478,194496.0
2022-09-28 15:20:00,123.89,124.11,123.89,124.05,137963.0,118.4478,118.6582,118.4478,118.6008,137963.0
2022-09-28 15:30:00,124.06,124.29,124.05,124.25,369601.0,118.6104,118.8303,118.6008,118.792,369601.0
2022-09-28 15:40:00,124.24,124.46,124.23,124.4,403178.0,118.7825,118.9928,118.7729,118.9354,403178.0
2022-09-28 15:50:00,124.39,124.39,123.79,123.83,1084747.0,118.9259,118.9259,118.3522,118.3905,1084747.0
2022-09-29 09:30:00,123.54,123.77,122.9,122.95,533435.0,118.1132,118.3331,117.5013,117.5491,533435.0
2022-09-29 09:40:00,122.96,123.04,122.57,122.73,426657.0,117.5587,117.6352,117.1858,117.3388,426657.0
2022-09-29 09:50:00,122.73,122.91,122.62,122.64,309109.0,117.3388,117.5109,117.2336,117.2528,309109.0
2022-09-29 10:00:00,122.63,122.65,122.1,122.15,365695.0,117.2432,117.2623,116.7365,116.7843,365695.0
2022-09-29 10:10:00,122.15,122.38,121.97,122.05,257980.0,116.7843,117.0042,116.6122,116.6887,257980.0
2022-09-29 10:20:00,122.05,122.39,122.05,122.31,192800.0,116.6887,117.0137,116.6887,116.9373,192800.0
2022-09-29 10:30:00,122.31,122.45,122.17,122.22,254094.0,116.9373,117.0711,116.8034,116.8512,254094.0
2022-09-29 10:40:00,122.19,122.44,122.17,122.33,242857.0,116.8225,117.0615,116.8034,116.9564,242857.0
2022-09-29 10:50:00,122.31,122.68,122.31,122.54,191283.0,116.9373,117.291,116.9373,117.1572,191283.0
2022-09-29 11:00:00,122.54,123.0,122.46,122.93,191420.0,117.1572,117.5969,117.0807,117.53,191420.0
2022-09-29 11:10:00,122.94,122.95,122.57,122.69,159388.0,117.5396,117.5491,117.1858,117.3006,159388.0
2022-09-29 11:20:00,122.69,122.69,122.36,122.57,154332.0,117.3006,117.3006,116.9851,117.1858,154332.0
2022-09-29 11:30:00,122.57,122.77,122.47,122.68,95362.0,117.1858,117.377,117.0902,117.291,95362.0
2022-09-29 11:40:00,122.67,123.04,122.6,123.03,136920.0,117.2814,117.6352,117.2145,117.6256,136920.0
2022-09-29 11:50:00,123.03,123.29,122.98,123.09,143519.0,117.6256,117.8742,117.5778,117.683,143519.0
2022-09-29 12:00:00,123.08,123.17,122.93,123.14,70619.0,117.6734,117.7595,117.53,117.7308,70619.0
2022-09-29 12:10:00,123.14,123.15,122.81,122.81,142517.0,117.7308,117.7404,117.4153,117.4153,142517.0
2022-09-29 12:20:00,122.8,122.89,122.74,122.87,53982.0,117.4057,117.4918,117.3484,117.4727,53982.0
2022-09-29 12:30:00,122.85,123.1,122.83,123.04,64120.0,117.4535,117.6926,117.4344,117.6352,64120.0
2022-09-29 12:40:00,123.02,123.12,122.9,123.03,34171.0,117.6161,117.7117,117.5013,117.6256,34171.0
2022-09-29 12:50:00,123.02,123.07,122.78,122.78,86092.0,117.6161,117.6639,117.3866,117.3866,86092.0
2022-09-29 13:00:00,122.78,122.78,122.56,122.58,117980.0,117.3866,117.3866,117.1763,117.1954,117980.0
2022-09-29 13:10:00,122.59,122.74,122.58,122.65,93402.0,117.205,117.3484,117.1954,117.2623,93402.0
2022-09-29 13:20:00,122.65,122.68,122.47,122.58,75359.0,117.2623,117.291,117.0902,117.1954,75359.0
2022-09-29 13:30:00,122.56,122.78,122.45,122.68,75583.0,117.1763,117.3866,117.0711,117.291,75583.0
2022-09-29 13:40:00,122.67,122.72,122.57,122.7,84662.0,117.2814,117.3292,117.1858,117.3101,84662.0
2022-09-29 13:50:00,122.71,122.72,122.3,122.32,198969.0,117.3197,117.3292,116.9277,116.9468,198969.0
2022-09-29 14:00:00,122.32,122.32,122.11,122.21,765977.0,116.9468,116.9468,116.746,116.8416,765977.0
2022-09-29 14:10:00,122.22,122.26,122.0,122.01,360976.0,116.8512,116.8895,116.6409,116.6504,360976.0
2022-09-29 14:20:00,122.01,122.36,121.98,122.27,413523.0,116.6504,116.9851,116.6218,116.899,413523.0
2022-09-29 14:30:00,122.27,122.43,122.15,122.32,267084.0,116.899,117.052,116.7843,116.9468,267084.0
2022-09-29 14:40:00,122.32,122.36,122.23,122.26,130975.0,116.9468,116.9851,116.8608,116.8895,130975.0
2022-09-29 14:50:00,122.27,122.29,122.02,122.04,270706.0,116.899,116.9181,116.66,116.6791,270706.0
2022-09-29 15:00:00,122.03,122.41,122.03,122.27,134199.0,116.6696,117.0329,116.6696,116.899,134199.0
2022-09-29 15:10:00,122.27,122.58,122.2,122.53,235174.0,116.899,117.1954,116.8321,117.1476,235174.0
2022-09-29 15:20:00,122.53,122.63,122.33,122.41,271376.0,117.1476,117.2432,116.9564,117.0329,271376.0
2022-09-29 15:30:00,122.41,122.92,122.4,122.78,335240.0,117.0329,117.5205,117.0233,117.3866,335240.0
2022-09-29 15:40:00,122.77,122.84,122.56,122.74,279129.0,117.377,117.444,117.1763,117.3484,279129.0
2022-09-29 15:50:00,122.75,122.91,122.63,122.8,793325.0,117.3579,117.5109,117.2432,117.4057,793325.0
2022-09-30 09:30:00,122.81,123.22,122.35,122.54,459203.0,117.4153,117.8073,116.9755,117.1572,459203.0
2022-09-30 09:40:00,122.53,122.89,122.35,122.41,464964.0,117.1476,117.4918,116.9755,117.0329,464964.0
2022-09-30 09:50:00,122.41,122.94,122.29,122.94,428699.0,117.0329,117.5396,116.9181,117.5396,428699.0
2022-09-30 10:00:00,122.96,123.01,122.48,122.5,261668.0,117.5587,117.6065,117.0998,117.1189,261668.0
2022-09-30 10:10:00,122.51,122.68,122.22,122.54,520239.0,117.1285,117.291,116.8512,117.1572,520239.0
2022-09-30 10:20:00,122.54,122.91,122.44,122.85,333212.0,117.1572,117.5109,117.0615,117.4535,333212.0
2022-09-30 10:30:00,122.86,123.21,122.81,123.19,513334.0,117.4631,117.7977,117.4153,117.7786,513334.0
2022-09-30 10:40:00,123.19,123.26,123.05,123.21,140199.0,117.7786,117.8455,117.6447,117.7977,140199.0
2022-09-30 10:50:00,123.2,123.37,122.99,123.07,153105.0,117.7882,117.9507,117.5874,117.6639,153105.0
2022-09-30 11:00:00,123.07,123.5,122.97,123.49,250746.0,117.6639,118.075,117.5683,118.0654,250746.0
2022-09-30 11:10:00,123.47,123.66,123.43,123.46,90581.0,118.0463,118.228,118.0081,118.0367,90581.0
2022-09-30 11:20:00,123.46,123.59,123.42,123.47,306883.0,118.0367,118.161,117.9985,118.0463,306883.0
2022-09-30 11:30:00,123.48,123.58,123.29,123.37,144690.0,118.0559,118.1515,117.8742,117.9507,144690.0
2022-09-30 11:40:00,123.37,123.4,122.93,122.93,151389.0,117.9507,117.9794,117.53,117.53,151389.0
2022-09-30 11:50:00,122.92,122.92,122.78,122.9,96007.0,117.5205,117.5205,117.3866,117.5013,96007.0
2022-09-30 12:00:00,122.9,122.91,122.6,122.65,125601.0,117.5013,117.5109,117.2145,117.2623,125601.0
2022-09-30 12:10:00,122.58,122.99,122.56,122.86,235942.0,117.1954,117.5874,117.1763,117.4631,235942.0
2022-09-30 12:20:00,122.85,122.99,122.74,122.87,128512.0,117.4535,117.5874,117.3484,117.4727,128512.0
2022-09-30 12:30:00,122.86,123.04,122.86,122.98,100983.0,117.4631,117.6352,117.4631,117.5778,100983.0
2022-09-30 12:40:00,122.99,123.06,122.88,122.92,139294.0,117.5874,117.6543,117.4822,117.5205,139294.0
2022-09-30 12:50:00,122.9,122.92,122.74,122.81,74413.0,117.5013,117.5205,117.3484,117.4153,74413.0
2022-09-30 13:00:00,122.81,122.84,122.6,122.78,63670.0,117.4153,117.444,117.2145,117.3866,63670.0
2022-09-30 13:10:00,122.78,122.87,122.64,122.69,50251.0,117.3866,117.4727,117.2528,117.3006,50251.0
2022-09-30 13:20:00,122.69,122.89,122.64,122.81,51535.0,117.3006,117.4918,117.2528,117.4153,51535.0
2022-09-30 13:30:00,122.81,122.86,122.56,122.6,83389.0,117.4153,117.4631,117.1763,117.2145,83389.0
2022-09-30 13:40:00,122.61,122.64,122.43,122.44,93255.0,117.2241,117.2528,117.052,117.0615,93255.0
2022-09-30 13:50:00,122.43,122.6,122.36,122.37,125862.0,117.052,117.2145,116.9851,116.9946,125862.0
2022-09-30 14:00:00,122.36,122.39,122.15,122.34,273375.0,116.9851,117.0137,116.7843,116.9659,273375.0
2022-09-30 14:10:00,122.34,122.54,122.3,122.32,160606.0,116.9659,117.1572,116.9277,116.9468,160606.0
2022-09-30 14:20:00,122.3,122.39,122.01,122.09,111548.0,116.9277,117.0137,116.6504,116.7269,111548.0
2022-09-30 14:30:00,122.08,122.2,121.93,122.04,131076.0,116.7174,116.8321,116.5739,116.6791,131076.0
2022-09-30 14:40:00,122.04,122.05,121.63,121.83,272848.0,116.6791,116.6887,116.2871,116.4783,272848.0
2022-09-30 14:50:00,121.84,121.89,121.66,121.71,453031.0,116.4879,116.5357,116.3158,116.3636,453031.0
2022-09-30 15:00:00,121.7,122.1,121.65,121.9,115706.0,116.3541,116.7365,116.3062,116.5453,115706.0
2022-09-30 15:10:00,121.89,122.05,121.66,121.88,228802.0,116.5357,116.6887,116.3158,116.5261,228802.0
2022-09-30 15:20:00,121.9,121.94,121.58,121.9,311564.0,116.5453,116.5835,116.2393,116.5453,311564.0
2022-09-30 15:30:00,121.9,122.1,121.6,121.69,399106.0,116.5453,116.7365,116.2584,116.3445,399106.0
2022-09-30 15:40:00,121.69,121.95,121.65,121.83,462725.0,116.3445,116.5931,116.3062,116.4783,462725.0
2022-09-30 15:50:00,121.82,121.84,120.97,121.11,1632583.0,116.4688,116.4879,115.6561,115.79,1632583.0
2022-10-03 09:30:00,121.99,122.18,121.62,122.03,548866.0,116.6313,116.813,116.2776,116.6696,548866.0
2022-10-03 09:40:00,122.04,122.28,121.94,122.14,522243.0,116.6791,116.9086,116.5835,116.7747,522243.0
2022-10-03 09:50:00,122.14,122.43,122.04,122.31,257605.0,116.7747,117.052,116.6791,116.9373,257605.0
2022-10-03 10:00:00,122.33,123.04,122.33,123.04,389652.0,116.9564,117.6352,116.9564,117.6352,389652.0
2022-10-03 10:10:00,123.05,123.21,122.93,123.18,176681.0,117.6447,117.7977,117.53,117.769,176681.0
2022-10-03 10:20:00,123.2,123.38,123.14,123.15,194228.0,117.7882,117.9603,117.7308,117.7404,194228.0
2022-10-03 10:30:00,123.16,123.27,122.92,123.02,197162.0,117.7499,117.8551,117.5205,117.6161,197162.0
2022-10-03 10:40:00,123.04,123.37,122.95,123.34,131592.0,117.6352,117.9507,117.5491,117.922,131592.0
2022-10-03 10:50:00,123.34,123.37,122.97,122.98,143161.0,117.922,117.9507,117.5683,117.5778,143161.0
2022-10-03 11:00:00,122.98,123.22,122.86,123.21,89115.0,117.5778,117.8073,117.4631,117.7977,89115.0
2022-10-03 11:10:00,123.22,123.3,123.04,123.05,81109.0,117.8073,117.8838,117.6352,117.6447,81109.0
2022-10-03 11:20:00,123.04,123.09,122.88,123.06,102045.0,117.6352,117.683,117.4822,117.6543,102045.0
2022-10-03 11:30:00,123.08,123.13,122.73,122.82,81880.0,117.6734,117.7212,117.3388,117.4249,81880.0
2022-10-03 11:40:00,122.82,122.84,122.5,122.58,212835.0,117.4249,117.444,117.1189,117.1954,212835.0
2022-10-03 11:50:00,122.57,122.62,122.41,122.44,210761.0,117.1858,117.2336,117.0329,117.0615,210761.0
2022-10-03 12:00:00,122.43,122.87,122.43,122.83,92284.0,117.052,117.4727,117.052,117.4344,92284.0
2022-10-03 12:10:00,122.82,122.92,122.68,122.74,80472.0,117.4249,117.5205,117.291,117.3484,80472.0
2022-10-03 12:20:00,122.74,122.74,122.3,122.3,187119.0,117.3484,117.3484,116.9277,116.9277,187119.0
2022-10-03 12:30:00,122.3,122.45,122.18,122.4,193561.0,116.9277,117.0711,116.813,117.0233,193561.0
2022-10-03 12:40:00,122.41,122.48,122.36,122.39,102740.0,117.0329,117.0998,116.9851,117.0137,102740.0
2022-10-03 12:50:00,122.38,122.43,122.18,122.43,109296.0,117.0042,117.052,116.813,117.052,109296.0
2022-10-03 13:00:00,122.42,122.59,122.34,122.57,120834.0,117.0424,117.205,116.9659,117.1858,120834.0
2022-10-03 13:10:00,122.57,122.69,122.49,122.6,68216.0,117.1858,117.3006,117.1093,117.2145,68216.0
2022-10-03 13:20:00,122.56,122.84,122.56,122.69,123487.0,117.1763,117.444,117.1763,117.3006,123487.0
2022-10-03 13:30:00,122.7,122.88,122.68,122.79,120951.0,117.3101,117.4822,117.291,117.3962,120951.0
2022-10-03 13:40:00,122.8,122.96,122.79,122.87,120876.0,117.4057,117.5587,117.3962,117.4727,120876.0
2022-10-03 13:50:00,122.89,122.89,122.71,122.78,58422.0,117.4918,117.4918,117.3197,117.3866,58422.0
2022-10-03 14:00:00,122.79,123.15,122.79,123.08,71157.0,117.3962,117.7404,117.3962,117.6734,71157.0
2022-10-03 14:10:00,123.08,123.23,123.05,123.17,177399.0,117.6734,117.8168,117.6447,117.7595,177399.0
2022-10-03 14:20:00,123.18,123.52,123.16,123.5,119252.0,117.769,118.0941,117.7499,118.075,119252.0
2022-10-03 14:30:00,123.5,123.72,123.47,123.7,168249.0,118.075,118.2853,118.0463,118.2662,168249.0
2022-10-03 14:40:00,123.7,123.89,123.68,123.83,228468.0,118.2662,118.4478,118.2471,118.3905,228468.0
2022-10-03 14:50:00,123.83,124.05,123.83,123.93,219843.0,118.3905,118.6008,118.3905,118.4861,219843.0
2022-10-03 15:00:00,123.93,124.03,123.84,124.03,357018.0,118.4861,118.5817,118.4,118.5817,357018.0
2022-10-03 15:10:00,124.04,124.04,123.72,123.88,159036.0,118.5913,118.5913,118.2853,118.4383,159036.0
2022-10-03 15:20:00,123.88,124.03,123.85,123.99,135644.0,118.4383,118.5817,118.4096,118.5435,135644.0
2022-10-03 15:30:00,123.98,124.08,123.82,123.93,179080.0,118.5339,118.6295,118.3809,118.4861,179080.0
2022-10-03 15:40:00,123.93,123.97,123.72,123.73,415199.0,118.4861,118.5243,118.2853,118.2949,415199.0
2022-10-03 15:50:00,123.74,123.77,123.46,123.6,837888.0,118.3044,118.3331,118.0367,118.1706,837888.0
2022-10-04 09:30:00,124.63,125.78,124.33,125.76,976866.0,119.1553,120.2548,118.8685,120.2357,976866.0
2022-10-04 09:40:00,125.78,126.19,125.78,125.94,852538.0,120.2548,120.6468,120.2548,120.4078,852538.0
2022-10-04 09:50:00,125.95,125.95,125.51,125.86,502897.0,120.4174,120.4174,119.9967,120.3313,502897.0
2022-10-04 10:00:00,125.88,126.15,125.76,125.93,466574.0,120.3504,120.6086,120.2357,120.3982,466574.0
2022-10-04 10:10:00,125.93,126.05,125.76,125.85,234146.0,120.3982,120.513,120.2357,120.3218,234146.0
2022-10-04 10:20:00,125.84,125.92,125.66,125.72,256012.0,120.3122,120.3887,120.1401,120.1975,256012.0
2022-10-04 10:30:00,125.71,125.93,125.65,125.65,146329.0,120.1879,120.3982,120.1305,120.1305,146329.0
2022-10-04 10:40:00,125.66,125.83,125.55,125.65,265863.0,120.1401,120.3026,120.0349,120.1305,265863.0
2022-10-04 10:50:00,125.65,125.84,125.39,125.81,250956.0,120.1305,120.3122,119.882,120.2835,250956.0
2022-10-04 11:00:00,125.83,126.11,125.74,125.99,217410.0,120.3026,120.5703,120.2166,120.4556,217410.0
2022-10-04 11:10:00,125.99,126.08,125.82,126.07,197827.0,120.4556,120.5416,120.2931,120.5321,197827.0
2022-10-04 11:20:00,126.06,126.25,126.02,126.14,163962.0,120.5225,120.7042,120.4843,120.599,163962.0
2022-10-04 11:30:00,126.14,126.22,125.84,126.02,280328.0,120.599,120.6755,120.3122,120.4843,280328.0
2022-10-04 11:40:00,126.02,126.03,125.76,125.79,387803.0,120.4843,120.4938,120.2357,120.2644,387803.0
2022-10-04 11:50:00,125.8,125.84,125.68,125.83,168671.0,120.2739,120.3122,120.1592,120.3026,168671.0
2022-10-04 12:00:00,125.86,125.93,125.76,125.84,247575.0,120.3313,120.3982,120.2357,120.3122,247575.0
2022-10-04 12:10:00,125.84,126.12,125.82,126.1,115849.0,120.3122,120.5799,120.2931,120.5608,115849.0
2022-10-04 12:20:00,126.12,126.24,126.0,126.19,102534.0,120.5799,120.6946,120.4652,120.6468,102534.0
2022-10-04 12:30:00,126.19,126.34,126.19,126.28,65574.0,120.6468,120.7902,120.6468,120.7329,65574.0
2022-10-04 12:40:00,126.27,126.28,125.97,125.98,223168.0,120.7233,120.7329,120.4365,120.446,223168.0
2022-10-04 12:50:00,125.96,126.03,125.9,126.0,254185.0,120.4269,120.4938,120.3696,120.4652,254185.0
2022-10-04 13:00:00,125.99,126.01,125.76,125.79,125634.0,120.4556,120.4747,120.2357,120.2644,125634.0
2022-10-04 13:10:00,125.79,125.88,125.53,125.55,271806.0,120.2644,120.3504,120.0158,120.0349,271806.0
2022-10-04 13:20:00,125.54,125.81,125.45,125.77,139109.0,120.0254,120.2835,119.9393,120.2453,139109.0
2022-10-04 13:30:00,125.77,125.86,125.67,125.69,101249.0,120.2453,120.3313,120.1497,120.1688,101249.0
2022-10-04 13:40:00,125.69,125.86,125.68,125.77,171596.0,120.1688,120.3313,120.1592,120.2453,171596.0
2022-10-04 13:50:00,125.78,126.07,125.71,125.98,199711.0,120.2548,120.5321,120.1879,120.446,199711.0
2022-10-04 14:00:00,126.04,126.13,125.99,126.09,57719.0,120.5034,120.5895,120.4556,120.5512,57719.0
2022-10-04 14:10:00,126.11,126.17,125.91,125.92,358864.0,120.5703,120.6277,120.3791,120.3887,358864.0
2022-10-04 14:20:00,125.92,126.02,125.75,125.76,71753.0,120.3887,120.4843,120.2261,120.2357,71753.0
2022-10-04 14:30:00,125.76,125.95,125.73,125.8,139065.0,120.2357,120.4174,120.207,120.2739,139065.0
2022-10-04 14:40:00,125.81,126.16,125.8,126.14,171180.0,120.2835,120.6181,120.2739,120.599,171180.0
2022-10-04 14:50:00,126.14,126.3,126.14,126.21,187065.0,120.599,120.752,120.599,120.6659,187065.0
2022-10-04 15:00:00,126.22,126.26,126.02,126.05,138349.0,120.6755,120.7137,120.4843,120.513,138349.0
2022-10-04 15:10:00,126.05,126.1,125.82,125.94,205471.0,120.513,120.5608,120.2931,120.4078,205471.0
2022-10-04 15:20:00,125.94,126.16,125.87,126.1,238078.0,120.4078,120.6181,120.3409,120.5608,238078.0
2022-10-04 15:30:00,126.09,126.33,125.92,126.31,481173.0,120.5512,120.7807,120.3887,120.7615,481173.0
2022-10-04 15:40:00,126.31,126.33,126.11,126.17,397643.0,120.7615,120.7807,120.5703,120.6277,397643.0
2022-10-04 15:50:00,126.18,126.52,126.17,126.49,1545467.0,120.6373,120.9623,120.6277,120.9336,1545467.0
2022-10-05 09:30:00,125.66,126.22,125.57,125.97,387696.0,120.1401,120.6755,120.0541,120.4365,387696.0
2022-10-05 09:40:00,125.98,126.17,125.81,126.03,339516.0,120.446,120.6277,120.2835,120.4938,339516.0
2022-10-05 09:50:00,126.02,126.17,125.8,126.0,192516.0,120.4843,120.6277,120.2739,120.4652,192516.0
2022-10-05 10:00:00,125.99,125.99,125.64,125.74,315699.0,120.4556,120.4556,120.121,120.2166,315699.0
2022-10-05 10:10:00,125.75,125.83,125.49,125.67,216429.0,120.2261,120.3026,119.9776,120.1497,216429.0
2022-10-05 10:20:00,125.69,125.81,125.51,125.58,136168.0,120.1688,120.2835,119.9967,120.0636,136168.0
2022-10-05 10:30:00,125.58,125.7,125.47,125.65,208780.0,120.0636,120.1783,119.9584,120.1305,208780.0
2022-10-05 10:40:00,125.64,125.79,125.54,125.55,137313.0,120.121,120.2644,120.0254,120.0349,137313.0
2022-10-05 10:50:00,125.56,125.56,125.26,125.36,154794.0,120.0445,120.0445,119.7577,119.8533,154794.0
2022-10-05 11:00:00,125.36,125.47,125.19,125.27,121532.0,119.8533,119.9584,119.6907,119.7672,121532.0
2022-10-05 11:10:00,125.27,125.65,125.19,125.63,162039.0,119.7672,120.1305,119.6907,120.1114,162039.0
2022-10-05 11:20:00,125.63,125.64,125.46,125.55,129017.0,120.1114,120.121,119.9489,120.0349,129017.0
2022-10-05 11:30:00,125.57,125.8,125.48,125.7,98635.0,120.0541,120.2739,119.968,120.1783,98635.0
2022-10-05 11:40:00,125.71,125.73,125.58,125.61,103974.0,120.1879,120.207,120.0636,120.0923,103974.0
2022-10-05 11:50:00,125.62,125.7,125.52,125.54,105950.0,120.1019,120.1783,120.0062,120.0254,105950.0
2022-10-05 12:00:00,125.54,125.77,125.34,125.72,128706.0,120.0254,120.2453,119.8342,120.1975,128706.0
2022-10-05 12:10:00,125.72,126.2,125.72,126.12,118065.0,120.1975,120.6564,120.1975,120.5799,118065.0
2022-10-05 12:20:00,126.13,126.13,125.99,126.07,87776.0,120.5895,120.5895,120.4556,120.5321,87776.0
2022-10-05 12:30:00,126.06,126.2,126.01,126.2,153932.0,120.5225,120.6564,120.4747,120.6564,153932.0
2022-10-05 12:40:00,126.19,126.48,126.09,126.48,236950.0,120.6468,120.9241,120.5512,120.9241,236950.0
2022-10-05 12:50:00,126.46,126.5,126.25,126.28,116156.0,120.905,120.9432,120.7042,120.7329,116156.0
2022-10-05 13:00:00,126.29,126.6,126.28,126.51,143862.0,120.7424,121.0388,120.7329,120.9528,143862.0
2022-10-05 13:10:00,126.53,126.85,126.53,126.85,125670.0,120.9719,121.2778,120.9719,121.2778,125670.0
2022-10-05 13:20:00,126.86,127.0,126.74,126.74,247876.0,121.2874,121.4212,121.1727,121.1727,247876.0
2022-10-05 13:30:00,126.74,126.77,126.55,126.7,129363.0,121.1727,121.2013,120.991,121.1344,129363.0
2022-10-05 13:40:00,126.71,126.87,126.61,126.84,301259.0,121.144,121.2969,121.0484,121.2683,301259.0
2022-10-05 13:50:00,126.84,126.88,126.62,126.65,149644.0,121.2683,121.3065,121.0579,121.0866,149644.0
2022-10-05 14:00:00,126.65,126.81,126.62,126.77,229638.0,121.0866,121.2396,121.0579,121.2013,229638.0
2022-10-05 14:10:00,126.76,127.14,126.75,127.09,230257.0,121.1918,121.5551,121.1822,121.5073,230257.0
2022-10-05 14:20:00,127.09,127.16,126.97,127.08,208906.0,121.5073,121.5742,121.3926,121.4977,208906.0
2022-10-05 14:30:00,127.08,127.19,126.93,127.09,177770.0,121.4977,121.6029,121.3543,121.5073,177770.0
2022-10-05 14:40:00,127.1,127.16,127.02,127.07,178979.0,121.5168,121.5742,121.4404,121.4882,178979.0
2022-10-05 14:50:00,127.07,127.19,126.99,127.1,151650.0,121.4882,121.6029,121.4117,121.5168,151650.0
2022-10-05 15:00:00,127.11,127.37,127.11,127.27,258806.0,121.5264,121.775,121.5264,121.6794,258806.0
2022-10-05 15:10:00,127.26,127.55,127.21,127.47,279259.0,121.6698,121.9471,121.622,121.8706,279259.0
2022-10-05 15:20:00,127.47,127.5,127.34,127.35,266130.0,121.8706,121.8993,121.7463,121.7559,266130.0
2022-10-05 15:30:00,127.36,127.48,127.2,127.2,449238.0,121.7654,121.8802,121.6125,121.6125,449238.0
2022-10-05 15:40:00,127.2,127.26,127.05,127.08,500295.0,121.6125,121.6698,121.469,121.4977,500295.0
2022-10-05 15:50:00,127.08,127.08,126.74,126.9,968901.0,121.4977,121.4977,121.1727,121.3256,968901.0
2022-10-06 09:30:00,126.42,126.44,125.98,126.44,473673.0,120.8667,120.8858,120.446,120.8858,473673.0
2022-10-06 09:40:00,126.45,126.81,126.29,126.37,491650.0,120.8954,121.2396,120.7424,120.8189,491650.0
2022-10-06 09:50:00,126.39,126.57,126.1,126.11,284474.0,120.838,121.0101,120.5608,120.5703,284474.0
2022-10-06 10:00:00,126.12,126.22,125.58,125.82,358858.0,120.5799,120.6755,120.0636,120.2931,358858.0
2022-10-06 10:10:00,125.8,125.98,125.64,125.79,277950.0,120.2739,120.446,120.121,120.2644,277950.0
2022-10-06 10:20:00,125.79,125.94,125.51,125.51,269832.0,120.2644,120.4078,119.9967,119.9967,269832.0
2022-10-06 10:30:00,125.53,125.8,125.47,125.74,201372.0,120.0158,120.2739,119.9584,120.2166,201372.0
2022-10-06 10:40:00,125.73,126.13,125.72,126.07,169995.0,120.207,120.5895,120.1975,120.5321,169995.0
2022-10-06 10:50:00,126.05,126.15,125.89,126.14,132264.0,120.513,120.6086,120.36,120.599,132264.0
2022-10-06 11:00:00,126.14,126.16,125.72,125.81,192144.0,120.599,120.6181,120.1975,120.2835,192144.0
2022-10-06 11:10:00,125.82,126.13,125.73,126.1,223856.0,120.2931,120.5895,120.207,120.5608,223856.0
2022-10-06 11:20:00,126.09,126.16,125.94,126.07,170237.0,120.5512,120.6181,120.4078,120.5321,170237.0
2022-10-06 11:30:00,126.07,126.08,125.81,125.83,104242.0,120.5321,120.5416,120.2835,120.3026,104242.0
2022-10-06 11:40:00,125.84,126.1,125.78,126.07,159343.0,120.3122,120.5608,120.2548,120.5321,159343.0
2022-10-06 11:50:00,126.08,126.25,125.66,125.71,201406.0,120.5416,120.7042,120.1401,120.1879,201406.0
2022-10-06 12:00:00,125.7,125.79,125.6,125.72,57935.0,120.1783,120.2644,120.0827,120.1975,57935.0
2022-10-06 12:10:00,125.72,125.77,125.61,125.75,105232.0,120.1975,120.2453,120.0923,120.2261,105232.0
2022-10-06 12:20:00,125.75,125.99,125.75,125.97,99309.0,120.2261,120.4556,120.2261,120.4365,99309.0
2022-10-06 12:30:00,125.96,126.01,125.87,125.99,169802.0,120.4269,120.4747,120.3409,120.4556,169802.0
2022-10-06 12:40:00,125.99,126.15,125.94,126.06,127217.0,120.4556,120.6086,120.4078,120.5225,127217.0
2022-10-06 12:50:00,126.06,126.07,125.92,125.94,75319.0,120.5225,120.5321,120.3887,120.4078,75319.0
2022-10-06 13:00:00,125.94,126.01,125.66,125.69,83187.0,120.4078,120.4747,120.1401,120.1688,83187.0
2022-10-06 13:10:00,125.68,125.98,125.66,125.92,78007.0,120.1592,120.446,120.1401,120.3887,78007.0
2022-10-06 13:20:00,125.92,126.02,125.88,125.91,146182.0,120.3887,120.4843,120.3504,120.3791,146182.0
2022-10-06 13:30:00,125.9,125.9,125.65,125.65,78516.0,120.3696,120.3696,120.1305,120.1305,78516.0
2022-10-06 13:40:00,125.66,125.83,125.66,125.83,76067.0,120.1401,120.3026,120.1401,120.3026,76067.0
2022-10-06 13:50:00,125.82,125.84,125.73,125.77,178991.0,120.2931,120.3122,120.207,120.2453,178991.0
2022-10-06 14:00:00,125.78,125.78,125.56,125.63,158793.0,120.2548,120.2548,120.0445,120.1114,158793.0
2022-10-06 14:10:00,125.63,125.69,125.48,125.51,80002.0,120.1114,120.1688,119.968,119.9967,80002.0
2022-10-06 14:20:00,125.5,125.65,125.5,125.6,141891.0,119.9871,120.1305,119.9871,120.0827,141891.0
2022-10-06 14:30:00,125.6,125.72,125.46,125.54,124207.0,120.0827,120.1975,119.9489,120.0254,124207.0
2022-10-06 14:40:00,125.54,125.55,125.2,125.21,143424.0,120.0254,120.0349,119.7003,119.7099,143424.0
2022-10-06 14:50:00,125.2,125.3,125.04,125.16,163550.0,119.7003,119.7959,119.5473,119.6621,163550.0
2022-10-06 15:00:00,125.15,125.16,124.94,125.13,173529.0,119.6525,119.6621,119.4517,119.6334,173529.0
2022-10-06 15:10:00,125.14,125.31,124.98,125.27,280124.0,119.6429,119.8055,119.49,119.7672,280124.0
2022-10-06 15:20:00,125.26,125.6,125.23,125.6,277672.0,119.7577,120.0827,119.729,120.0827,277672.0
2022-10-06 15:30:00,125.6,125.64,125.39,125.5,170008.0,120.0827,120.121,119.882,119.9871,170008.0
2022-10-06 15:40:00,125.49,125.62,125.35,125.46,366922.0,119.9776,120.1019,119.8437,119.9489,366922.0
2022-10-06 15:50:00,125.45,125.61,125.17,125.25,669035.0,119.9393,120.0923,119.6716,119.7481,669035.0
2022-10-07 09:30:00,124.32,124.54,123.8,124.09,593934.0,118.859,119.0693,118.3618,118.6391,593934.0
2022-10-07 09:40:00,124.08,124.22,123.46,123.51,458265.0,118.6295,118.7634,118.0367,118.0845,458265.0
2022-10-07 09:50:00,123.49,123.73,123.4,123.53,390037.0,118.0654,118.2949,117.9794,118.1037,390037.0
2022-10-07 10:00:00,123.54,123.6,123.22,123.39,272816.0,118.1132,118.1706,117.8073,117.9698,272816.0
2022-10-07 10:10:00,123.38,123.65,123.37,123.61,257266.0,117.9603,118.2184,117.9507,118.1801,257266.0
2022-10-07 10:20:00,123.6,123.94,123.55,123.81,180586.0,118.1706,118.4957,118.1228,118.3714,180586.0
2022-10-07 10:30:00,123.81,123.85,123.68,123.74,237367.0,118.3714,118.4096,118.2471,118.3044,237367.0
2022-10-07 10:40:00,123.75,124.1,123.75,123.96,103839.0,118.314,118.6486,118.314,118.5148,103839.0
2022-10-07 10:50:00,123.94,123.95,123.53,123.59,147964.0,118.4957,118.5052,118.1037,118.161,147964.0
2022-10-07 11:00:00,123.56,123.79,123.43,123.5,103365.0,118.1323,118.3522,118.0081,118.075,103365.0
2022-10-07 11:10:00,123.49,123.62,123.28,123.28,128352.0,118.0654,118.1897,117.8646,117.8646,128352.0
2022-10-07 11:20:00,123.28,123.53,123.2,123.53,135072.0,117.8646,118.1037,117.7882,118.1037,135072.0
2022-10-07 11:30:00,123.52,123.69,123.45,123.57,197186.0,118.0941,118.2566,118.0272,118.1419,197186.0
2022-10-07 11:40:00,123.57,123.67,123.46,123.55,162768.0,118.1419,118.2375,118.0367,118.1228,162768.0
2022-10-07 11:50:00,123.54,123.66,123.44,123.47,169237.0,118.1132,118.228,118.0176,118.0463,169237.0
2022-10-07 12:00:00,123.47,123.65,123.38,123.58,220450.0,118.0463,118.2184,117.9603,118.1515,220450.0
2022-10-07 12:10:00,123.59,123.68,123.47,123.48,54854.0,118.161,118.2471,118.0463,118.0559,54854.0
2022-10-07 12:20:00,123.48,123.51,123.23,123.32,131549.0,118.0559,118.0845,117.8168,117.9029,131549.0
2022-10-07 12:30:00,123.31,123.33,123.21,123.25,138160.0,117.8933,117.9124,117.7977,117.836,138160.0
2022-10-07 12:40:00,123.26,123.31,123.19,123.24,68894.0,117.8455,117.8933,117.7786,117.8264,68894.0
2022-10-07 12:50:00,123.22,123.22,123.02,123.07,210681.0,117.8073,117.8073,117.6161,117.6639,210681.0
2022-10-07 13:00:00,123.06,123.06,122.84,122.88,125765.0,117.6543,117.6543,117.444,117.4822,125765.0
2022-10-07 13:10:00,122.9,123.12,122.88,123.11,126852.0,117.5013,117.7117,117.4822,117.7021,126852.0
2022-10-07 13:20:00,123.1,123.15,123.0,123.08,68582.0,117.6926,117.7404,117.5969,117.6734,68582.0
2022-10-07 13:30:00,123.07,123.07,122.91,122.98,95991.0,117.6639,117.6639,117.5109,117.5778,95991.0
2022-10-07 13:40:00,122.99,123.19,122.98,123.03,114339.0,117.5874,117.7786,117.5778,117.6256,114339.0
2022-10-07 13:50:00,123.01,123.09,122.88,122.94,145192.0,117.6065,117.683,117.4822,117.5396,145192.0
2022-10-07 14:00:00,122.93,122.99,122.88,122.92,68368.0,117.53,117.5874,117.4822,117.5205,68368.0
2022-10-07 14:10:00,122.89,122.95,122.74,122.79,139435.0,117.4918,117.5491,117.3484,117.3962,139435.0
2022-10-07 14:20:00,122.77,122.79,122.49,122.52,188458.0,117.377,117.3962,117.1093,117.138,188458.0
2022-10-07 14:30:00,122.5,122.62,122.4,122.56,104421.0,117.1189,117.2336,117.0233,117.1763,104421.0
2022-10-07 14:40:00,122.55,122.58,122.38,122.47,130757.0,117.1667,117.1954,117.0042,117.0902,130757.0
2022-10-07 14:50:00,122.5,122.52,122.4,122.48,107034.0,117.1189,117.138,117.0233,117.0998,107034.0
2022-10-07 15:00:00,122.49,122.67,122.4,122.41,218487.0,117.1093,117.2814,117.0233,117.0329,218487.0
2022-10-07 15:10:00,122.41,122.5,122.2,122.24,204869.0,117.0329,117.1189,116.8321,116.8703,204869.0
2022-10-07 15:20:00,122.25,122.28,121.99,122.11,196147.0,116.8799,116.9086,116.6313,116.746,196147.0
2022-10-07 15:30:00,122.11,122.31,121.92,122.3,296535.0,116.746,116.9373,116.5644,116.9277,296535.0
2022-10-07 15:40:00,122.3,122.58,122.24,122.38,436467.0,116.9277,117.1954,116.8703,117.0042,436467.0
2022-10-07 15:50:00,122.38,122.74,122.38,122.62,1211964.0,117.0042,117.3484,117.0042,117.2336,1211964.0
2022-10-10 09:30:00,122.91,123.08,122.6,122.87,667732.0,117.5109,117.6734,117.2145,117.4727,667732.0
2022-10-10 09:40:00,122.88,122.95,122.5,122.53,322230.0,117.4822,117.5491,117.1189,117.1476,322230.0
2022-10-10 09:50:00,122.53,122.61,122.15,122.17,226085.0,117.1476,117.2241,116.7843,116.8034,226085.0
2022-10-10 10:00:00,122.18,122.3,121.94,121.97,294308.0,116.813,116.9277,116.5835,116.6122,294308.0
2022-10-10 10:10:00,121.97,122.11,121.94,121.97,203418.0,116.6122,116.746,116.5835,116.6122,203418.0
2022-10-10 10:20:00,121.95,122.29,121.95,122.23,174736.0,116.5931,116.9181,116.5931,116.8608,174736.0
2022-10-10 10:30:00,122.22,122.39,121.76,121.77,363791.0,116.8512,117.0137,116.4114,116.421,363791.0
2022-10-10 10:40:00,121.78,121.97,121.77,121.79,173644.0,116.4305,116.6122,116.421,116.4401,173644.0
2022-10-10 10:50:00,121.78,121.92,121.66,121.84,162544.0,116.4305,116.5644,116.3158,116.4879,162544.0
2022-10-10 11:00:00,121.81,121.82,121.56,121.61,109261.0,116.4592,116.4688,116.2202,116.268,109261.0
2022-10-10 11:10:00,121.6,121.79,121.52,121.57,104968.0,116.2584,116.4401,116.182,116.2298,104968.0
2022-10-10 11:20:00,121.57,121.81,121.52,121.69,95706.0,116.2298,116.4592,116.182,116.3445,95706.0
2022-10-10 11:30:00,121.69,121.81,121.61,121.67,76323.0,116.3445,116.4592,116.268,116.3254,76323.0
2022-10-10 11:40:00,121.69,121.95,121.6,121.94,75559.0,116.3445,116.5931,116.2584,116.5835,75559.0
2022-10-10 11:50:00,121.92,122.09,121.85,121.88,122723.0,116.5644,116.7269,116.4975,116.5261,122723.0
2022-10-10 12:00:00,121.86,122.01,121.83,121.87,100255.0,116.507,116.6504,116.4783,116.5166,100255.0
2022-10-10 12:10:00,121.86,121.97,121.82,121.87,79165.0,116.507,116.6122,116.4688,116.5166,79165.0
2022-10-10 12:20:00,121.84,121.85,121.59,121.69,90065.0,116.4879,116.4975,116.2489,116.3445,90065.0
2022-10-10 12:30:00,121.68,121.76,121.63,121.75,81381.0,116.3349,116.4114,116.2871,116.4019,81381.0
2022-10-10 12:40:00,121.77,121.84,121.68,121.71,53942.0,116.421,116.4879,116.3349,116.3636,53942.0
2022-10-10 12:50:00,121.69,121.69,121.52,121.56,85141.0,116.3445,116.3445,116.182,116.2202,85141.0
2022-10-10 13:00:00,121.55,121.62,121.44,121.48,98246.0,116.2106,116.2776,116.1055,116.1437,98246.0
2022-10-10 13:10:00,121.47,121.71,121.38,121.56,167497.0,116.1342,116.3636,116.0481,116.2202,167497.0
2022-10-10 13:20:00,121.56,121.67,121.56,121.61,191392.0,116.2202,116.3254,116.2202,116.268,191392.0
2022-10-10 13:30:00,121.61,121.81,121.6,121.8,97572.0,116.268,116.4592,116.2584,116.4497,97572.0
2022-10-10 13:40:00,121.82,122.35,121.71,122.26,119926.0,116.4688,116.9755,116.3636,116.8895,119926.0
2022-10-10 13:50:00,122.24,122.44,122.19,122.21,203951.0,116.8703,117.0615,116.8225,116.8416,203951.0
2022-10-10 14:00:00,122.21,122.23,122.04,122.08,107435.0,116.8416,116.8608,116.6791,116.7174,107435.0
2022-10-10 14:10:00,122.08,122.13,121.89,121.93,68737.0,116.7174,116.7652,116.5357,116.5739,68737.0
2022-10-10 14:20:00,121.94,122.05,121.82,122.0,89842.0,116.5835,116.6887,116.4688,116.6409,89842.0
2022-10-10 14:30:00,122.01,122.29,121.94,122.27,113190.0,116.6504,116.9181,116.5835,116.899,113190.0
2022-10-10 14:40:00,122.28,122.3,121.97,122.0,89427.0,116.9086,116.9277,116.6122,116.6409,89427.0
2022-10-10 14:50:00,122.0,122.12,121.92,121.96,87632.0,116.6409,116.7556,116.5644,116.6026,87632.0
2022-10-10 15:00:00,121.96,122.08,121.8,122.02,155104.0,116.6026,116.7174,116.4497,116.66,155104.0
2022-10-10 15:10:00,122.01,122.32,121.96,122.25,156429.0,116.6504,116.9468,116.6026,116.8799,156429.0
2022-10-10 15:20:00,122.27,122.45,122.09,122.15,152491.0,116.899,117.0711,116.7269,116.7843,152491.0
2022-10-10 15:30:00,122.16,122.35,122.1,122.22,149910.0,116.7938,116.9755,116.7365,116.8512,149910.0
2022-10-10 15:40:00,122.23,122.25,122.0,122.15,275542.0,116.8608,116.8799,116.6409,116.7843,275542.0
2022-10-10 15:50:00,122.14,122.24,121.79,121.84,878074.0,116.7747,116.8703,116.4401,116.4879,878074.0
2022-10-11 09:30:00,121.6,121.87,121.45,121.66,601052.0,116.2584,116.5166,116.115,116.3158,601052.0
2022-10-11 09:40:00,121.67,121.77,121.29,121.46,283111.0,116.3254,116.421,115.9621,116.1246,283111.0
2022-10-11 09:50:00,121.47,121.75,121.45,121.66,276697.0,116.1342,116.4019,116.115,116.3158,276697.0
2022-10-11 10:00:00,121.67,121.75,121.45,121.66,366037.0,116.3254,116.4019,116.115,116.3158,366037.0
2022-10-11 10:10:00,121.65,121.85,121.5,121.68,270803.0,116.3062,116.4975,116.1628,116.3349,270803.0
2022-10-11 10:20:00,121.67,121.72,121.51,121.61,162564.0,116.3254,116.3732,116.1724,116.268,162564.0
2022-10-11 10:30:00,121.61,122.08,121.56,122.04,161960.0,116.268,116.7174,116.2202,116.6791,161960.0
2022-10-11 10:40:00,122.06,122.4,122.05,122.31,227488.0,116.6982,117.0233,116.6887,116.9373,227488.0
2022-10-11 10:50:00,122.31,122.6,122.31,122.44,179815.0,116.9373,117.2145,116.9373,117.0615,179815.0
2022-10-11 11:00:00,122.44,122.87,122.41,122.65,341984.0,117.0615,117.4727,117.0329,117.2623,341984.0
2022-10-11 11:10:00,122.66,122.81,122.61,122.72,88301.0,117.2719,117.4153,117.2241,117.3292,88301.0
2022-10-11 11:20:00,122.73,122.8,122.53,122.69,99381.0,117.3388,117.4057,117.1476,117.3006,99381.0
2022-10-11 11:30:00,122.72,122.81,122.55,122.64,199473.0,117.3292,117.4153,117.1667,117.2528,199473.0
2022-10-11 11:40:00,122.64,123.08,122.61,123.03,178196.0,117.2528,117.6734,117.2241,117.6256,178196.0
2022-10-11 11:50:00,123.03,123.06,122.92,123.02,182738.0,117.6256,117.6543,117.5205,117.6161,182738.0
2022-10-11 12:00:00,123.02,123.03,122.73,122.8,164363.0,117.6161,117.6256,117.3388,117.4057,164363.0
2022-10-11 12:10:00,122.8,123.08,122.78,123.08,103195.0,117.4057,117.6734,117.3866,117.6734,103195.0
2022-10-11 12:20:00,123.08,123.23,123.03,123.2,154199.0,117.6734,117.8168,117.6256,117.7882,154199.0
2022-10-11 12:30:00,123.21,123.35,123.19,123.32,94680.0,117.7977,117.9316,117.7786,117.9029,94680.0
2022-10-11 12:40:00,123.31,123.69,123.31,123.64,222834.0,117.8933,118.2566,117.8933,118.2088,222834.0
2022-10-11 12:50:00,123.66,123.7,123.55,123.62,347466.0,118.228,118.2662,118.1228,118.1897,347466.0
2022-10-11 13:00:00,123.63,123.73,123.51,123.68,111460.0,118.1993,118.2949,118.0845,118.2471,111460.0
2022-10-11 13:10:00,123.69,123.7,123.47,123.61,151240.0,118.2566,118.2662,118.0463,118.1801,151240.0
2022-10-11 13:20:00,123.61,123.8,123.51,123.59,209101.0,118.1801,118.3618,118.0845,118.161,209101.0
2022-10-11 13:30:00,123.6,123.72,123.45,123.67,135697.0,118.1706,118.2853,118.0272,118.2375,135697.0
2022-10-11 13:40:00,123.66,123.75,123.58,123.6,64394.0,118.228,118.314,118.1515,118.1706,64394.0
2022-10-11 13:50:00,123.58,123.78,123.53,123.7,120218.0,118.1515,118.3427,118.1037,118.2662,120218.0
2022-10-11 14:00:00,123.71,123.74,123.51,123.56,78957.0,118.2758,118.3044,118.0845,118.1323,78957.0
2022-10-11 14:10:00,123.56,123.56,123.37,123.37,193066.0,118.1323,118.1323,117.9507,117.9507,193066.0
2022-10-11 14:20:00,123.33,123.56,123.33,123.51,90858.0,117.9124,118.1323,117.9124,118.0845,90858.0
2022-10-11 14:30:00,123.51,123.7,123.48,123.58,116327.0,118.0845,118.2662,118.0559,118.1515,116327.0
2022-10-11 14:40:00,123.57,123.62,122.88,122.99,206678.0,118.1419,118.1897,117.4822,117.5874,206678.0
2022-10-11 14:50:00,122.98,123.03,122.41,122.42,270237.0,117.5778,117.6256,117.0329,117.0424,270237.0
2022-10-11 15:00:00,122.41,122.49,122.17,122.21,308752.0,117.0329,117.1093,116.8034,116.8416,308752.0
2022-10-11 15:10:00,122.21,122.32,121.91,122.26,496386.0,116.8416,116.9468,116.5548,116.8895,496386.0
2022-10-11 15:20:00,122.26,122.47,122.12,122.32,268527.0,116.8895,117.0902,116.7556,116.9468,268527.0
2022-10-11 15:30:00,122.32,122.68,122.19,122.66,315862.0,116.9468,117.291,116.8225,117.2719,315862.0
2022-10-11 15:40:00,122.67,122.74,122.4,122.69,393313.0,117.2814,117.3484,117.0233,117.3006,393313.0
2022-10-11 15:50:00,122.69,122.71,122.37,122.53,831080.0,117.3006,117.3197,116.9946,117.1476,831080.0
2022-10-12 09:30:00,122.89,123.17,122.27,123.12,564157.0,117.4918,117.7595,116.899,117.7117,564157.0
2022-10-12 09:40:00,123.1,123.42,122.99,123.24,392908.0,117.6926,117.9985,117.5874,117.8264,392908.0
2022-10-12 09:50:00,123.27,123.58,123.27,123.43,226241.0,117.8551,118.1515,117.8551,118.0081,226241.0
2022-10-12 10:00:00,123.42,123.62,123.3,123.4,390863.0,117.9985,118.1897,117.8838,117.9794,390863.0
2022-10-12 10:10:00,123.37,123.59,123.27,123.42,167012.0,117.9507,118.161,117.8551,117.9985,167012.0
2022-10-12 10:20:00,123.41,123.45,123.09,123.33,163498.0,117.9889,118.0272,117.683,117.9124,163498.0
2022-10-12 10:30:00,123.32,123.56,123.25,123.29,120937.0,117.9029,118.1323,117.836,117.8742,120937.0
2022-10-12 10:40:00,123.29,123.3,123.04,123.11,105312.0,117.8742,117.8838,117.6352,117.7021,105312.0
2022-10-12 10:50:00,123.11,123.2,123.01,123.03,105840.0,117.7021,117.7882,117.6065,117.6256,105840.0
2022-10-12 11:00:00,123.03,123.21,123.01,123.18,97760.0,117.6256,117.7977,117.6065,117.769,97760.0
2022-10-12 11:10:00,123.19,123.27,123.05,123.13,149355.0,117.7786,117.8551,117.6447,117.7212,149355.0
2022-10-12 11:20:00,123.12,123.13,122.9,122.99,197420.0,117.7117,117.7212,117.5013,117.5874,197420.0
2022-10-12 11:30:00,123.0,123.06,122.83,122.86,146116.0,117.5969,117.6543,117.4344,117.4631,146116.0
2022-10-12 11:40:00,122.85,123.09,122.8,122.86,143408.0,117.4535,117.683,117.4057,117.4631,143408.0
2022-10-12 11:50:00,122.85,122.98,122.8,122.88,91654.0,117.4535,117.5778,117.4057,117.4822,91654.0
2022-10-12 12:00:00,122.88,123.08,122.79,122.86,369871.0,117.4822,117.6734,117.3962,117.4631,369871.0
2022-10-12 12:10:00,122.85,122.88,122.67,122.86,120196.0,117.4535,117.4822,117.2814,117.4631,120196.0
2022-10-12 12:20:00,122.86,122.9,122.58,122.61,94281.0,117.4631,117.5013,117.1954,117.2241,94281.0
2022-10-12 12:30:00,122.6,122.64,122.4,122.41,140155.0,117.2145,117.2528,117.0233,117.0329,140155.0
2022-10-12 12:40:00,122.41,122.67,122.36,122.59,617196.0,117.0329,117.2814,116.9851,117.205,617196.0
2022-10-12 12:50:00,122.6,122.7,122.6,122.68,119164.0,117.2145,117.3101,117.2145,117.291,119164.0
2022-10-12 13:00:00,122.7,122.71,122.56,122.61,96267.0,117.3101,117.3197,117.1763,117.2241,96267.0
2022-10-12 13:10:00,122.62,122.64,122.45,122.46,85942.0,117.2336,117.2528,117.0711,117.0807,85942.0
2022-10-12 13:20:00,122.45,122.47,122.34,122.4,59580.0,117.0711,117.0902,116.9659,117.0233,59580.0
2022-10-12 13:30:00,122.43,122.43,122.19,122.27,238706.0,117.052,117.052,116.8225,116.899,238706.0
2022-10-12 13:40:00,122.28,122.36,122.2,122.33,59973.0,116.9086,116.9851,116.8321,116.9564,59973.0
2022-10-12 13:50:00,122.34,122.34,122.16,122.27,79144.0,116.9659,116.9659,116.7938,116.899,79144.0
2022-10-12 14:00:00,122.28,122.51,122.15,122.37,382003.0,116.9086,117.1285,116.7843,116.9946,382003.0
2022-10-12 14:10:00,122.34,122.55,122.23,122.36,191106.0,116.9659,117.1667,116.8608,116.9851,191106.0
2022-10-12 14:20:00,122.37,122.52,122.16,122.47,88853.0,116.9946,117.138,116.7938,117.0902,88853.0
2022-10-12 14:30:00,122.46,122.55,122.33,122.46,164620.0,117.0807,117.1667,116.9564,117.0807,164620.0
2022-10-12 14:40:00,122.47,122.49,122.28,122.3,68606.0,117.0902,117.1093,116.9086,116.9277,68606.0
2022-10-12 14:50:00,122.29,122.33,122.15,122.22,174058.0,116.9181,116.9564,116.7843,116.8512,174058.0
2022-10-12 15:00:00,122.23,122.35,122.13,122.31,118665.0,116.8608,116.9755,116.7652,116.9373,118665.0
2022-10-12 15:10:00,122.32,122.48,122.24,122.47,420945.0,116.9468,117.0998,116.8703,117.0902,420945.0
2022-10-12 15:20:00,122.46,122.5,122.35,122.35,112703.0,117.0807,117.1189,116.9755,116.9755,112703.0
2022-10-12 15:30:00,122.34,122.5,122.32,122.4,139892.0,116.9659,117.1189,116.9468,117.0233,139892.0
2022-10-12 15:40:00,122.41,122.44,122.27,122.31,163845.0,117.0329,117.0615,116.899,116.9373,163845.0
2022-10-12 15:50:00,122.3,122.3,121.87,121.9,757301.0,116.9277,116.9277,116.5166,116.5453,757301.0
2022-10-13 09:30:00,120.06,120.62,119.95,120.45,763769.0,114.7861,115.3215,114.6809,115.159,763769.0
2022-10-13 09:40:00,120.44,120.76,120.1,120.34,558309.0,115.1494,115.4553,114.8243,115.0538,558309.0
2022-10-13 09:50:00,120.34,120.88,120.2,120.84,391030.0,115.0538,115.5701,114.9199,115.5318,391030.0
2022-10-13 10:00:00,120.84,121.2,120.67,120.74,274635.0,115.5318,115.876,115.3693,115.4362,274635.0
2022-10-13 10:10:00,120.7,121.07,120.62,120.81,385555.0,115.398,115.7517,115.3215,115.5031,385555.0
2022-10-13 10:20:00,120.8,121.04,120.79,120.94,258313.0,115.4936,115.723,115.484,115.6274,258313.0
2022-10-13 10:30:00,120.94,121.34,120.91,121.19,222990.0,115.6274,116.0099,115.5988,115.8665,222990.0
2022-10-13 10:40:00,121.19,121.48,121.11,121.35,229215.0,115.8665,116.1437,115.79,116.0194,229215.0
2022-10-13 10:50:00,121.34,121.47,121.15,121.26,216500.0,116.0099,116.1342,115.8282,115.9334,216500.0
2022-10-13 11:00:00,121.25,121.98,121.25,121.88,279933.0,115.9238,116.6218,115.9238,116.5261,279933.0
2022-10-13 11:10:00,121.88,122.71,121.69,122.4,570663.0,116.5261,117.3197,116.3445,117.0233,570663.0
2022-10-13 11:20:00,122.42,123.33,122.41,123.07,555151.0,117.0424,117.9124,117.0329,117.6639,555151.0
2022-10-13 11:30:00,123.07,124.13,122.91,123.93,525887.0,117.6639,118.6773,117.5109,118.4861,525887.0
2022-10-13 11:40:00,123.93,124.35,123.5,123.55,426885.0,118.4861,118.8876,118.075,118.1228,426885.0
2022-10-13 11:50:00,123.53,123.91,123.37,123.87,314409.0,118.1037,118.467,117.9507,118.4287,314409.0
2022-10-13 12:00:00,123.9,124.27,123.9,124.01,237369.0,118.4574,118.8112,118.4574,118.5626,237369.0
2022-10-13 12:10:00,124.01,124.09,123.58,123.61,237346.0,118.5626,118.6391,118.1515,118.1801,237346.0
2022-10-13 12:20:00,123.63,123.78,123.45,123.49,633195.0,118.1993,118.3427,118.0272,118.0654,633195.0
2022-10-13 12:30:00,123.48,123.71,123.39,123.66,208453.0,118.0559,118.2758,117.9698,118.228,208453.0
2022-10-13 12:40:00,123.66,124.24,123.63,124.23,231355.0,118.228,118.7825,118.1993,118.7729,231355.0
2022-10-13 12:50:00,124.22,124.28,123.97,124.02,225569.0,118.7634,118.8207,118.5243,118.5721,225569.0
2022-10-13 13:00:00,124.03,124.22,123.99,124.12,134376.0,118.5817,118.7634,118.5435,118.6677,134376.0
2022-10-13 13:10:00,124.12,124.25,124.06,124.18,91051.0,118.6677,118.792,118.6104,118.7251,91051.0
2022-10-13 13:20:00,124.18,124.72,124.16,124.58,169615.0,118.7251,119.2414,118.706,119.1075,169615.0
2022-10-13 13:30:00,124.63,124.9,124.61,124.76,164023.0,119.1553,119.4135,119.1362,119.2796,164023.0
2022-10-13 13:40:00,124.78,124.8,124.53,124.72,151069.0,119.2988,119.3179,119.0597,119.2414,151069.0
2022-10-13 13:50:00,124.73,124.84,124.64,124.79,119395.0,119.251,119.3561,119.1649,119.3083,119395.0
2022-10-13 14:00:00,124.77,124.88,124.64,124.69,169655.0,119.2892,119.3944,119.1649,119.2127,169655.0
2022-10-13 14:10:00,124.69,124.77,124.58,124.67,193435.0,119.2127,119.2892,119.1075,119.1936,193435.0
2022-10-13 14:20:00,124.68,124.68,124.37,124.46,148894.0,119.2031,119.2031,118.9068,118.9928,148894.0
2022-10-13 14:30:00,124.47,124.79,124.47,124.76,204178.0,119.0024,119.3083,119.0024,119.2796,204178.0
2022-10-13 14:40:00,124.76,125.03,124.71,124.98,101503.0,119.2796,119.5378,119.2318,119.49,101503.0
2022-10-13 14:50:00,124.95,125.31,124.92,125.16,163653.0,119.4613,119.8055,119.4326,119.6621,163653.0
2022-10-13 15:00:00,125.16,125.32,125.01,125.32,163817.0,119.6621,119.815,119.5187,119.815,163817.0
2022-10-13 15:10:00,125.32,125.33,125.06,125.1,125883.0,119.815,119.8246,119.5665,119.6047,125883.0
2022-10-13 15:20:00,125.09,125.1,124.8,124.84,182916.0,119.5951,119.6047,119.3179,119.3561,182916.0
2022-10-13 15:30:00,124.83,124.95,124.51,124.68,243438.0,119.3466,119.4613,119.0406,119.2031,243438.0
2022-10-13 15:40:00,124.67,124.92,124.54,124.78,296582.0,119.1936,119.4326,119.0693,119.2988,296582.0
2022-10-13 15:50:00,124.78,125.04,124.64,124.76,1013874.0,119.2988,119.5473,119.1649,119.2796,1013874.0
2022-10-14 09:30:00,125.47,126.4,125.06,126.36,671053.0,119.9584,120.8476,119.5665,120.8093,671053.0
2022-10-14 09:40:00,126.36,126.36,125.19,125.6,497178.0,120.8093,120.8093,119.6907,120.0827,497178.0
2022-10-14 09:50:00,125.61,125.82,125.44,125.62,316327.0,120.0923,120.2931,119.9298,120.1019,316327.0
2022-10-14 10:00:00,125.64,125.66,124.78,125.01,629984.0,120.121,120.1401,119.2988,119.5187,629984.0
2022-10-14 10:10:00,125.02,125.11,124.36,124.58,324339.0,119.5282,119.6143,118.8972,119.1075,324339.0
2022-10-14 10:20:00,124.59,124.59,124.12,124.46,297017.0,119.1171,119.1171,118.6677,118.9928,297017.0
2022-10-14 10:30:00,124.46,124.69,124.35,124.55,199735.0,118.9928,119.2127,118.8876,119.0789,199735.0
2022-10-14 10:40:00,124.55,124.69,124.02,124.13,186416.0,119.0789,119.2127,118.5721,118.6773,186416.0
2022-10-14 10:50:00,124.17,124.64,124.13,124.54,223800.0,118.7156,119.1649,118.6773,119.0693,223800.0
2022-10-14 11:00:00,124.55,124.76,124.43,124.44,276272.0,119.0789,119.2796,118.9641,118.9737,276272.0
2022-10-14 11:10:00,124.43,124.47,124.01,124.04,142919.0,118.9641,119.0024,118.5626,118.5913,142919.0
2022-10-14 11:20:00,124.06,124.36,124.06,124.29,200699.0,118.6104,118.8972,118.6104,118.8303,200699.0
2022-10-14 11:30:00,124.26,124.26,123.83,124.1,252193.0,118.8016,118.8016,118.3905,118.6486,252193.0
2022-10-14 11:40:00,124.08,124.23,123.82,124.02,189875.0,118.6295,118.7729,118.3809,118.5721,189875.0
2022-10-14 11:50:00,124.01,124.1,123.71,123.77,158047.0,118.5626,118.6486,118.2758,118.3331,158047.0
2022-10-14 12:00:00,123.74,124.16,123.6,123.6,430100.0,118.3044,118.706,118.1706,118.1706,430100.0
2022-10-14 12:10:00,123.59,123.77,123.56,123.73,115425.0,118.161,118.3331,118.1323,118.2949,115425.0
2022-10-14 12:20:00,123.71,123.86,123.64,123.85,68563.0,118.2758,118.4192,118.2088,118.4096,68563.0
2022-10-14 12:30:00,123.84,124.01,123.73,123.97,144689.0,118.4,118.5626,118.2949,118.5243,144689.0
2022-10-14 12:40:00,123.91,124.16,123.88,123.89,103609.0,118.467,118.706,118.4383,118.4478,103609.0
2022-10-14 12:50:00,123.88,123.89,123.66,123.72,97192.0,118.4383,118.4478,118.228,118.2853,97192.0
2022-10-14 13:00:00,123.72,123.96,123.62,123.7,75027.0,118.2853,118.5148,118.1897,118.2662,75027.0
2022-10-14 13:10:00,123.71,123.8,123.6,123.71,152639.0,118.2758,118.3618,118.1706,118.2758,152639.0
2022-10-14 13:20:00,123.7,123.83,123.52,123.82,110854.0,118.2662,118.3905,118.0941,118.3809,110854.0
2022-10-14 13:30:00,123.8,124.0,123.75,123.92,124016.0,118.3618,118.553,118.314,118.4765,124016.0
2022-10-14 13:40:00,123.91,124.04,123.8,123.99,86086.0,118.467,118.5913,118.3618,118.5435,86086.0
2022-10-14 13:50:00,123.97,124.26,123.86,124.26,99035.0,118.5243,118.8016,118.4192,118.8016,99035.0
2022-10-14 14:00:00,124.26,124.27,124.01,124.1,118248.0,118.8016,118.8112,118.5626,118.6486,118248.0
2022-10-14 14:10:00,124.09,124.11,123.8,123.84,147878.0,118.6391,118.6582,118.3618,118.4,147878.0
2022-10-14 14:20:00,123.86,123.92,123.7,123.85,115397.0,118.4192,118.4765,118.2662,118.4096,115397.0
2022-10-14 14:30:00,123.84,123.85,123.7,123.78,85380.0,118.4,118.4096,118.2662,118.3427,85380.0
2022-10-14 14:40:00,123.77,123.82,123.62,123.78,213530.0,118.3331,118.3809,118.1897,118.3427,213530.0
2022-10-14 14:50:00,123.77,123.87,123.71,123.86,173416.0,118.3331,118.4287,118.2758,118.4192,173416.0
2022-10-14 15:00:00,123.85,124.16,123.82,123.87,276620.0,118.4096,118.706,118.3809,118.4287,276620.0
2022-10-14 15:10:00,123.85,123.88,123.62,123.77,156017.0,118.4096,118.4383,118.1897,118.3331,156017.0
2022-10-14 15:20:00,123.77,124.17,123.71,124.15,132059.0,118.3331,118.7156,118.2758,118.6964,132059.0
2022-10-14 15:30:00,124.14,124.36,123.97,124.04,214439.0,118.6869,118.8972,118.5243,118.5913,214439.0
2022-10-14 15:40:00,124.05,124.08,123.86,123.97,359673.0,118.6008,118.6295,118.4192,118.5243,359673.0
2022-10-14 15:50:00,123.97,124.11,123.61,123.9,1385788.0,118.5243,118.6582,118.1801,118.4574,1385788.0
2022-10-17 09:30:00,124.69,125.45,124.54,125.39,494649.0,119.2127,119.9393,119.0693,119.882,494649.0
2022-10-17 09:40:00,125.41,125.72,125.29,125.71,596455.0,119.9011,120.1975,119.7864,120.1879,596455.0
2022-10-17 09:50:00,125.72,125.8,125.5,125.56,370027.0,120.1975,120.2739,119.9871,120.0445,370027.0
2022-10-17 10:00:00,125.56,125.92,125.53,125.82,284678.0,120.0445,120.3887,120.0158,120.2931,284678.0
2022-10-17 10:10:00,125.81,126.09,125.8,126.01,246531.0,120.2835,120.5512,120.2739,120.4747,246531.0
2022-10-17 10:20:00,126.02,126.13,125.64,125.68,121327.0,120.4843,120.5895,120.121,120.1592,121327.0
2022-10-17 10:30:00,125.68,125.71,125.51,125.6,140928.0,120.1592,120.1879,119.9967,120.0827,140928.0
2022-10-17 10:40:00,125.6,125.71,125.56,125.69,375296.0,120.0827,120.1879,120.0445,120.1688,375296.0
2022-10-17 10:50:00,125.68,125.68,125.26,125.44,348006.0,120.1592,120.1592,119.7577,119.9298,348006.0
2022-10-17 11:00:00,125.45,125.55,125.26,125.28,146914.0,119.9393,120.0349,119.7577,119.7768,146914.0
2022-10-17 11:10:00,125.28,125.38,125.0,125.18,75913.0,119.7768,119.8724,119.5091,119.6812,75913.0
2022-10-17 11:20:00,125.17,125.55,125.16,125.52,140068.0,119.6716,120.0349,119.6621,120.0062,140068.0
2022-10-17 11:30:00,125.52,125.67,125.49,125.62,153596.0,120.0062,120.1497,119.9776,120.1019,153596.0
2022-10-17 11:40:00,125.62,125.72,125.5,125.57,121910.0,120.1019,120.1975,119.9871,120.0541,121910.0
2022-10-17 11:50:00,125.56,125.83,125.54,125.66,103564.0,120.0445,120.3026,120.0254,120.1401,103564.0
2022-10-17 12:00:00,125.66,125.97,125.66,125.94,111866.0,120.1401,120.4365,120.1401,120.4078,111866.0
2022-10-17 12:10:00,125.93,125.93,125.62,125.65,55771.0,120.3982,120.3982,120.1019,120.1305,55771.0
2022-10-17 12:20:00,125.65,125.79,125.56,125.69,105708.0,120.1305,120.2644,120.0445,120.1688,105708.0
2022-10-17 12:30:00,125.7,125.83,125.65,125.76,94777.0,120.1783,120.3026,120.1305,120.2357,94777.0
2022-10-17 12:40:00,125.76,125.76,125.55,125.72,129351.0,120.2357,120.2357,120.0349,120.1975,129351.0
2022-10-17 12:50:00,125.72,125.83,125.66,125.72,72994.0,120.1975,120.3026,120.1401,120.1975,72994.0
2022-10-17 13:00:00,125.73,125.84,125.57,125.73,86712.0,120.207,120.3122,120.0541,120.207,86712.0
2022-10-17 13:10:00,125.72,125.88,125.69,125.72,44162.0,120.1975,120.3504,120.1688,120.1975,44162.0
2022-10-17 13:20:00,125.68,125.87,125.68,125.84,64986.0,120.1592,120.3409,120.1592,120.3122,64986.0
2022-10-17 13:30:00,125.85,125.92,125.83,125.86,63228.0,120.3218,120.3887,120.3026,120.3313,63228.0
2022-10-17 13:40:00,125.85,125.91,125.69,125.89,81235.0,120.3218,120.3791,120.1688,120.36,81235.0
2022-10-17 13:50:00,125.88,125.95,125.82,125.92,63878.0,120.3504,120.4174,120.2931,120.3887,63878.0
2022-10-17 14:00:00,125.93,126.07,125.84,125.92,66714.0,120.3982,120.5321,120.3122,120.3887,66714.0
2022-10-17 14:10:00,125.92,125.92,125.67,125.77,69667.0,120.3887,120.3887,120.1497,120.2453,69667.0
2022-10-17 14:20:00,125.77,125.78,125.53,125.64,51814.0,120.2453,120.2548,120.0158,120.121,51814.0
2022-10-17 14:30:00,125.65,125.76,125.55,125.74,102845.0,120.1305,120.2357,120.0349,120.2166,102845.0
2022-10-17 14:40:00,125.73,125.82,125.67,125.69,56149.0,120.207,120.2931,120.1497,120.1688,56149.0
2022-10-17 14:50:00,125.68,125.76,125.62,125.67,96916.0,120.1592,120.2357,120.1019,120.1497,96916.0
2022-10-17 15:00:00,125.68,125.78,125.59,125.68,122811.0,120.1592,120.2548,120.0732,120.1592,122811.0
2022-10-17 15:10:00,125.67,125.71,125.57,125.68,109920.0,120.1497,120.1879,120.0541,120.1592,109920.0
2022-10-17 15:20:00,125.68,125.8,125.56,125.8,106618.0,120.1592,120.2739,120.0445,120.2739,106618.0
2022-10-17 15:30:00,125.8,125.94,125.76,125.91,211704.0,120.2739,120.4078,120.2357,120.3791,211704.0
2022-10-17 15:40:00,125.91,126.13,125.86,125.95,172592.0,120.3791,120.5895,120.3313,120.4174,172592.0
2022-10-17 15:50:00,125.96,126.14,125.76,125.88,820459.0,120.4269,120.599,120.2357,120.3504,820459.0
2022-10-18 09:30:00,127.76,127.8,127.26,127.52,559053.0,122.1479,122.1861,121.6698,121.9184,559053.0
2022-10-18 09:40:00,127.52,127.6,127.1,127.42,632733.0,121.9184,121.9949,121.5168,121.8228,632733.0
2022-10-18 09:50:00,127.42,127.5,127.02,127.31,373330.0,121.8228,121.8993,121.4404,121.7176,373330.0
2022-10-18 10:00:00,127.32,127.55,127.3,127.48,670020.0,121.7272,121.9471,121.7081,121.8802,670020.0
2022-10-18 10:10:00,127.48,127.62,127.14,127.28,240080.0,121.8802,122.014,121.5551,121.6889,240080.0
2022-10-18 10:20:00,127.3,127.31,126.86,126.95,254954.0,121.7081,121.7176,121.2874,121.3734,254954.0
2022-10-18 10:30:00,126.94,127.14,126.85,126.93,186226.0,121.3639,121.5551,121.2778,121.3543,186226.0
2022-10-18 10:40:00,126.93,127.2,126.93,127.19,229140.0,121.3543,121.6125,121.3543,121.6029,229140.0
2022-10-18 10:50:00,127.15,127.19,127.0,127.02,108097.0,121.5646,121.6029,121.4212,121.4404,108097.0
2022-10-18 11:00:00,127.03,127.11,126.83,126.86,144178.0,121.4499,121.5264,121.2587,121.2874,144178.0
2022-10-18 11:10:00,126.87,126.93,126.56,126.57,143620.0,121.2969,121.3543,121.0006,121.0101,143620.0
2022-10-18 11:20:00,126.58,126.66,126.33,126.39,367878.0,121.0197,121.0962,120.7807,120.838,367878.0
2022-10-18 11:30:00,126.38,126.43,126.06,126.28,138372.0,120.8285,120.8763,120.5225,120.7329,138372.0
2022-10-18 11:40:00,126.3,126.44,126.2,126.42,227176.0,120.752,120.8858,120.6564,120.8667,227176.0
2022-10-18 11:50:00,126.41,126.49,126.23,126.32,70349.0,120.8572,120.9336,120.6851,120.7711,70349.0
2022-10-18 12:00:00,126.31,126.44,126.07,126.42,99236.0,120.7615,120.8858,120.5321,120.8667,99236.0
2022-10-18 12:10:00,126.41,126.54,126.32,126.39,124520.0,120.8572,120.9814,120.7711,120.838,124520.0
2022-10-18 12:20:00,126.39,126.39,126.14,126.25,74774.0,120.838,120.838,120.599,120.7042,74774.0
2022-10-18 12:30:00,126.27,126.52,126.18,126.48,89192.0,120.7233,120.9623,120.6373,120.9241,89192.0
2022-10-18 12:40:00,126.47,126.48,126.19,126.33,88534.0,120.9145,120.9241,120.6468,120.7807,88534.0
2022-10-18 12:50:00,126.33,126.6,126.33,126.36,86051.0,120.7807,121.0388,120.7807,120.8093,86051.0
2022-10-18 13:00:00,126.37,126.41,126.04,126.24,101279.0,120.8189,120.8572,120.5034,120.6946,101279.0
2022-10-18 13:10:00,126.26,126.46,126.21,126.44,62466.0,120.7137,120.905,120.6659,120.8858,62466.0
2022-10-18 13:20:00,126.44,126.62,126.33,126.62,83707.0,120.8858,121.0579,120.7807,121.0579,83707.0
2022-10-18 13:30:00,126.61,126.88,126.54,126.79,173514.0,121.0484,121.3065,120.9814,121.2205,173514.0
2022-10-18 13:40:00,126.79,126.81,126.62,126.79,81472.0,121.2205,121.2396,121.0579,121.2205,81472.0
2022-10-18 13:50:00,126.79,126.88,126.7,126.84,61740.0,121.2205,121.3065,121.1344,121.2683,61740.0
2022-10-18 14:00:00,126.83,126.92,126.66,126.68,99795.0,121.2587,121.3448,121.0962,121.1153,99795.0
2022-10-18 14:10:00,126.71,126.83,126.66,126.74,59293.0,121.144,121.2587,121.0962,121.1727,59293.0
2022-10-18 14:20:00,126.73,126.92,126.66,126.91,51998.0,121.1631,121.3448,121.0962,121.3352,51998.0
2022-10-18 14:30:00,126.92,126.96,126.58,126.62,162560.0,121.3448,121.383,121.0197,121.0579,162560.0
2022-10-18 14:40:00,126.62,126.69,126.24,126.38,173593.0,121.0579,121.1249,120.6946,120.8285,173593.0
2022-10-18 14:50:00,126.38,126.42,126.26,126.34,169103.0,120.8285,120.8667,120.7137,120.7902,169103.0
2022-10-18 15:00:00,126.33,126.37,126.12,126.18,198778.0,120.7807,120.8189,120.5799,120.6373,198778.0
2022-10-18 15:10:00,126.22,126.28,125.97,126.16,255274.0,120.6755,120.7329,120.4365,120.6181,255274.0
2022-10-18 15:20:00,126.16,126.28,126.09,126.27,165356.0,120.6181,120.7329,120.5512,120.7233,165356.0
2022-10-18 15:30:00,126.27,126.66,126.23,126.53,194497.0,120.7233,121.0962,120.6851,120.9719,194497.0
2022-10-18 15:40:00,126.54,126.61,126.44,126.55,264246.0,120.9814,121.0484,120.8858,120.991,264246.0
2022-10-18 15:50:00,126.54,126.7,126.33,126.59,1084155.0,120.9814,121.1344,120.7807,121.0292,1084155.0
2022-10-19 09:30:00,126.2,126.21,125.71,125.77,494598.0,120.6564,120.6659,120.1879,120.2453,494598.0
2022-10-19 09:40:00,125.77,125.83,124.92,124.99,353050.0,120.2453,120.3026,119.4326,119.4995,353050.0
2022-10-19 09:50:00,124.99,125.28,124.98,125.05,283449.0,119.4995,119.7768,119.49,119.5569,283449.0
2022-10-19 10:00:00,125.04,125.22,124.75,124.82,242570.0,119.5473,119.7194,119.2701,119.337,242570.0
2022-10-19 10:10:00,124.82,125.14,124.7,125.07,142345.0,119.337,119.6429,119.2223,119.576,142345.0
2022-10-19 10:20:00,125.09,125.23,125.01,125.21,204168.0,119.5951,119.729,119.5187,119.7099,204168.0
2022-10-19 10:30:00,125.22,125.3,125.07,125.28,138814.0,119.7194,119.7959,119.576,119.7768,138814.0
2022-10-19 10:40:00,125.29,125.31,125.12,125.27,129112.0,119.7864,119.8055,119.6238,119.7672,129112.0
2022-10-19 10:50:00,125.27,125.32,124.97,125.1,100793.0,119.7672,119.815,119.4804,119.6047,100793.0
2022-10-19 11:00:00,125.1,125.15,124.92,125.03,92946.0,119.6047,119.6525,119.4326,119.5378,92946.0
2022-10-19 11:10:00,125.02,125.15,125.01,125.05,102457.0,119.5282,119.6525,119.5187,119.5569,102457.0
2022-10-19 11:20:00,125.04,125.07,124.77,124.83,70182.0,119.5473,119.576,119.2892,119.3466,70182.0
2022-10-19 11:30:00,124.83,124.83,124.55,124.73,134948.0,119.3466,119.3466,119.0789,119.251,134948.0
2022-10-19 11:40:00,124.73,124.73,124.55,124.66,121959.0,119.251,119.251,119.0789,119.184,121959.0
2022-10-19 11:50:00,124.67,124.73,124.62,124.65,65831.0,119.1936,119.251,119.1458,119.1745,65831.0
2022-10-19 12:00:00,124.66,124.66,124.14,124.18,86051.0,119.184,119.184,118.6869,118.7251,86051.0
2022-10-19 12:10:00,124.17,124.25,124.11,124.25,93816.0,118.7156,118.792,118.6582,118.792,93816.0
2022-10-19 12:20:00,124.25,124.25,124.08,124.13,87486.0,118.792,118.792,118.6295,118.6773,87486.0
2022-10-19 12:30:00,124.12,124.38,124.12,124.26,71751.0,118.6677,118.9163,118.6677,118.8016,71751.0
2022-10-19 12:40:00,124.26,124.29,123.92,123.97,170575.0,118.8016,118.8303,118.4765,118.5243,170575.0
2022-10-19 12:50:00,123.96,124.08,123.96,124.01,96450.0,118.5148,118.6295,118.5148,118.5626,96450.0
2022-10-19 13:00:00,124.01,124.13,123.73,123.88,166979.0,118.5626,118.6773,118.2949,118.4383,166979.0
2022-10-19 13:10:00,123.88,124.02,123.87,123.98,88631.0,118.4383,118.5721,118.4287,118.5339,88631.0
2022-10-19 13:20:00,123.98,124.31,123.98,124.18,71398.0,118.5339,118.8494,118.5339,118.7251,71398.0
2022-10-19 13:30:00,124.18,124.26,124.14,124.15,61151.0,118.7251,118.8016,118.6869,118.6964,61151.0
2022-10-19 13:40:00,124.14,124.27,123.99,124.03,81365.0,118.6869,118.8112,118.5435,118.5817,81365.0
2022-10-19 13:50:00,124.03,124.22,123.98,124.22,102395.0,118.5817,118.7634,118.5339,118.7634,102395.0
2022-10-19 14:00:00,124.23,124.47,124.14,124.4,78545.0,118.7729,119.0024,118.6869,118.9354,78545.0
2022-10-19 14:10:00,124.37,124.57,124.32,124.42,120330.0,118.9068,119.098,118.859,118.9546,120330.0
2022-10-19 14:20:00,124.43,124.53,124.35,124.53,102267.0,118.9641,119.0597,118.8876,119.0597,102267.0
2022-10-19 14:30:00,124.54,124.57,124.42,124.42,82851.0,119.0693,119.098,118.9546,118.9546,82851.0
2022-10-19 14:40:00,124.42,124.52,124.34,124.38,87873.0,118.9546,119.0502,118.8781,118.9163,87873.0
2022-10-19 14:50:00,124.37,124.41,124.3,124.37,66422.0,118.9068,118.945,118.8398,118.9068,66422.0
2022-10-19 15:00:00,124.36,124.53,124.32,124.5,92419.0,118.8972,119.0597,118.859,119.0311,92419.0
2022-10-19 15:10:00,124.52,124.75,124.47,124.72,155749.0,119.0502,119.2701,119.0024,119.2414,155749.0
2022-10-19 15:20:00,124.72,124.75,124.45,124.56,114262.0,119.2414,119.2701,118.9833,119.0884,114262.0
2022-10-19 15:30:00,124.57,124.73,124.49,124.58,369633.0,119.098,119.251,119.0215,119.1075,369633.0
2022-10-19 15:40:00,124.58,124.77,124.58,124.68,368426.0,119.1075,119.2892,119.1075,119.2031,368426.0
2022-10-19 15:50:00,124.68,124.89,124.57,124.84,688375.0,119.2031,119.4039,119.098,119.3561,688375.0
2022-10-20 09:30:00,124.6,124.6,124.03,124.41,476181.0,119.1267,119.1267,118.5817,118.945,476181.0
2022-10-20 09:40:00,124.4,124.46,124.15,124.3,351469.0,118.9354,118.9928,118.6964,118.8398,351469.0
2022-10-20 09:50:00,124.3,124.4,124.14,124.23,226840.0,118.8398,118.9354,118.6869,118.7729,226840.0
2022-10-20 10:00:00,124.23,124.86,124.23,124.82,401383.0,118.7729,119.3752,118.7729,119.337,401383.0
2022-10-20 10:10:00,124.82,125.23,124.72,125.2,141378.0,119.337,119.729,119.2414,119.7003,141378.0
2022-10-20 10:20:00,125.2,125.27,125.0,125.18,136152.0,119.7003,119.7672,119.5091,119.6812,136152.0
2022-10-20 10:30:00,125.19,125.29,124.92,125.16,139400.0,119.6907,119.7864,119.4326,119.6621,139400.0
2022-10-20 10:40:00,125.19,125.2,125.02,125.11,107097.0,119.6907,119.7003,119.5282,119.6143,107097.0
2022-10-20 10:50:00,125.09,125.43,125.09,125.42,95409.0,119.5951,119.9202,119.5951,119.9106,95409.0
2022-10-20 11:00:00,125.43,125.51,125.34,125.44,111832.0,119.9202,119.9967,119.8342,119.9298,111832.0
2022-10-20 11:10:00,125.44,125.45,125.11,125.11,79138.0,119.9298,119.9393,119.6143,119.6143,79138.0
2022-10-20 11:20:00,125.13,125.3,124.92,125.01,89692.0,119.6334,119.7959,119.4326,119.5187,89692.0
2022-10-20 11:30:00,125.02,125.35,124.91,125.24,69600.0,119.5282,119.8437,119.423,119.7385,69600.0
2022-10-20 11:40:00,125.25,125.28,125.13,125.18,54779.0,119.7481,119.7768,119.6334,119.6812,54779.0
2022-10-20 11:50:00,125.17,125.21,124.92,124.93,77133.0,119.6716,119.7099,119.4326,119.4422,77133.0
2022-10-20 12:00:00,124.93,124.95,124.6,124.61,212788.0,119.4422,119.4613,119.1267,119.1362,212788.0
2022-10-20 12:10:00,124.6,124.67,124.52,124.63,107002.0,119.1267,119.1936,119.0502,119.1553,107002.0
2022-10-20 12:20:00,124.62,124.7,124.45,124.54,143228.0,119.1458,119.2223,118.9833,119.0693,143228.0
2022-10-20 12:30:00,124.53,124.61,124.46,124.56,84897.0,119.0597,119.1362,118.9928,119.0884,84897.0
2022-10-20 12:40:00,124.57,124.64,124.41,124.57,76391.0,119.098,119.1649,118.945,119.098,76391.0
2022-10-20 12:50:00,124.57,124.65,124.45,124.64,99715.0,119.098,119.1745,118.9833,119.1649,99715.0
2022-10-20 13:00:00,124.63,124.64,124.25,124.3,77709.0,119.1553,119.1649,118.792,118.8398,77709.0
2022-10-20 13:10:00,124.3,124.52,124.22,124.22,146125.0,118.8398,119.0502,118.7634,118.7634,146125.0
2022-10-20 13:20:00,124.22,124.41,124.19,124.32,138984.0,118.7634,118.945,118.7347,118.859,138984.0
2022-10-20 13:30:00,124.31,124.33,124.18,124.3,129960.0,118.8494,118.8685,118.7251,118.8398,129960.0
2022-10-20 13:40:00,124.3,124.36,124.01,124.04,163825.0,118.8398,118.8972,118.5626,118.5913,163825.0
2022-10-20 13:50:00,124.04,124.19,123.98,124.18,252664.0,118.5913,118.7347,118.5339,118.7251,252664.0
2022-10-20 14:00:00,124.17,124.22,123.89,123.93,137032.0,118.7156,118.7634,118.4478,118.4861,137032.0
2022-10-20 14:10:00,123.96,123.96,123.81,123.87,81299.0,118.5148,118.5148,118.3714,118.4287,81299.0
2022-10-20 14:20:00,123.87,123.9,123.73,123.75,80986.0,118.4287,118.4574,118.2949,118.314,80986.0
2022-10-20 14:30:00,123.75,123.94,123.73,123.86,94381.0,118.314,118.4957,118.2949,118.4192,94381.0
2022-10-20 14:40:00,123.86,123.89,123.66,123.75,82747.0,118.4192,118.4478,118.228,118.314,82747.0
2022-10-20 14:50:00,123.76,123.99,123.66,123.8,111353.0,118.3236,118.5435,118.228,118.3618,111353.0
2022-10-20 15:00:00,123.81,124.09,123.77,124.04,139543.0,118.3714,118.6391,118.3331,118.5913,139543.0
2022-10-20 15:10:00,124.05,124.07,123.72,123.74,296198.0,118.6008,118.6199,118.2853,118.3044,296198.0
2022-10-20 15:20:00,123.75,123.75,123.6,123.73,113991.0,118.314,118.314,118.1706,118.2949,113991.0
2022-10-20 15:30:00,123.72,123.78,123.6,123.64,172504.0,118.2853,118.3427,118.1706,118.2088,172504.0
2022-10-20 15:40:00,123.64,123.95,123.61,123.88,167216.0,118.2088,118.5052,118.1801,118.4383,167216.0
2022-10-20 15:50:00,123.88,124.03,123.75,123.78,523392.0,118.4383,118.5817,118.314,118.3427,523392.0
2022-10-21 09:30:00,123.67,123.84,123.01,123.35,569562.0,118.2375,118.4,117.6065,117.9316,569562.0
2022-10-21 09:40:00,123.35,124.31,123.22,124.25,448850.0,117.9316,118.8494,117.8073,118.792,448850.0
2022-10-21 09:50:00,124.28,125.21,124.08,125.21,292257.0,118.8207,119.7099,118.6295,119.7099,292257.0
2022-10-21 10:00:00,125.22,125.58,125.09,125.46,219657.0,119.7194,120.0636,119.5951,119.9489,219657.0
2022-10-21 10:10:00,125.47,125.51,125.23,125.27,160666.0,119.9584,119.9967,119.729,119.7672,160666.0
2022-10-21 10:20:00,125.28,125.39,124.79,124.88,147252.0,119.7768,119.882,119.3083,119.3944,147252.0
2022-10-21 10:30:00,124.88,125.04,124.52,124.91,206296.0,119.3944,119.5473,119.0502,119.423,206296.0
2022-10-21 10:40:00,124.91,125.13,124.73,125.09,257454.0,119.423,119.6334,119.251,119.5951,257454.0
2022-10-21 10:50:00,125.07,125.17,124.73,124.81,124189.0,119.576,119.6716,119.251,119.3274,124189.0
2022-10-21 11:00:00,124.8,124.87,124.55,124.84,216428.0,119.3179,119.3848,119.0789,119.3561,216428.0
2022-10-21 11:10:00,124.84,125.03,124.78,124.78,89793.0,119.3561,119.5378,119.2988,119.2988,89793.0
2022-10-21 11:20:00,124.8,125.01,124.67,124.97,99312.0,119.3179,119.5187,119.1936,119.4804,99312.0
2022-10-21 11:30:00,124.98,125.28,124.82,124.86,84478.0,119.49,119.7768,119.337,119.3752,84478.0
2022-10-21 11:40:00,124.87,125.35,124.84,125.33,182255.0,119.3848,119.8437,119.3561,119.8246,182255.0
2022-10-21 11:50:00,125.34,125.4,125.15,125.34,113327.0,119.8342,119.8915,119.6525,119.8342,113327.0
2022-10-21 12:00:00,125.34,125.71,125.33,125.42,129861.0,119.8342,120.1879,119.8246,119.9106,129861.0
2022-10-21 12:10:00,125.42,125.5,125.29,125.33,73737.0,119.9106,119.9871,119.7864,119.8246,73737.0
2022-10-21 12:20:00,125.33,125.59,125.17,125.21,134397.0,119.8246,120.0732,119.6716,119.7099,134397.0
2022-10-21 12:30:00,125.22,125.67,125.16,125.41,153986.0,119.7194,120.1497,119.6621,119.9011,153986.0
2022-10-21 12:40:00,125.45,126.09,125.45,126.04,119349.0,119.9393,120.5512,119.9393,120.5034,119349.0
2022-10-21 12:50:00,126.05,126.14,125.94,125.98,106297.0,120.513,120.599,120.4078,120.446,106297.0
2022-10-21 13:00:00,125.97,126.06,125.86,125.87,90935.0,120.4365,120.5225,120.3313,120.3409,90935.0
2022-10-21 13:10:00,125.88,125.95,125.64,125.88,45072.0,120.3504,120.4174,120.121,120.3504,45072.0
2022-10-21 13:20:00,125.87,125.92,125.64,125.84,63226.0,120.3409,120.3887,120.121,120.3122,63226.0
2022-10-21 13:30:00,125.85,125.99,125.74,125.78,43412.0,120.3218,120.4556,120.2166,120.2548,43412.0
2022-10-21 13:40:00,125.79,126.07,125.78,126.06,123041.0,120.2644,120.5321,120.2548,120.5225,123041.0
2022-10-21 13:50:00,126.06,126.13,125.96,125.99,68166.0,120.5225,120.5895,120.4269,120.4556,68166.0
2022-10-21 14:00:00,125.99,126.19,125.96,126.19,67152.0,120.4556,120.6468,120.4269,120.6468,67152.0
2022-10-21 14:10:00,126.21,126.22,125.83,125.94,108847.0,120.6659,120.6755,120.3026,120.4078,108847.0
2022-10-21 14:20:00,125.96,125.99,125.88,125.97,68402.0,120.4269,120.4556,120.3504,120.4365,68402.0
2022-10-21 14:30:00,125.97,126.07,125.94,126.03,86688.0,120.4365,120.5321,120.4078,120.4938,86688.0
2022-10-21 14:40:00,126.03,126.06,125.9,126.02,94660.0,120.4938,120.5225,120.3696,120.4843,94660.0
2022-10-21 14:50:00,126.03,126.16,125.93,126.14,82423.0,120.4938,120.6181,120.3982,120.599,82423.0
2022-10-21 15:00:00,126.15,126.33,126.1,126.32,115892.0,120.6086,120.7807,120.5608,120.7711,115892.0
2022-10-21 15:10:00,126.31,126.59,126.29,126.59,158814.0,120.7615,121.0292,120.7424,121.0292,158814.0
2022-10-21 15:20:00,126.6,126.86,126.57,126.84,147788.0,121.0388,121.2874,121.0101,121.2683,147788.0
2022-10-21 15:30:00,126.85,126.88,126.61,126.72,238880.0,121.2778,121.3065,121.0484,121.1535,238880.0
2022-10-21 15:40:00,126.72,126.76,126.6,126.65,343570.0,121.1535,121.1918,121.0388,121.0866,343570.0
2022-10-21 15:50:00,126.66,126.71,126.43,126.54,1152099.0,121.0962,121.144,120.8763,120.9814,1152099.0
2022-10-24 09:30:00,127.6,128.55,127.6,128.32,496282.0,121.9949,122.9031,121.9949,122.6833,496282.0
2022-10-24 09:40:00,128.32,128.87,127.82,128.43,533078.0,122.6833,123.2091,122.2052,122.7884,533078.0
2022-10-24 09:50:00,128.43,128.91,128.23,128.86,289645.0,122.7884,123.2473,122.5972,123.1995,289645.0
2022-10-24 10:00:00,128.86,128.87,127.9,127.99,203373.0,123.1995,123.2091,122.2817,122.3677,203373.0
2022-10-24 10:10:00,127.98,128.29,127.91,128.2,179430.0,122.3582,122.6546,122.2913,122.5685,179430.0
2022-10-24 10:20:00,128.18,128.2,127.73,128.19,211108.0,122.5494,122.5685,122.1192,122.559,211108.0
2022-10-24 10:30:00,128.18,128.66,128.06,128.59,186225.0,122.5494,123.0083,122.4347,122.9414,186225.0
2022-10-24 10:40:00,128.6,128.67,128.4,128.54,126846.0,122.951,123.0179,122.7597,122.8936,126846.0
2022-10-24 10:50:00,128.53,128.79,128.42,128.75,185295.0,122.884,123.1326,122.7789,123.0944,185295.0
2022-10-24 11:00:00,128.76,128.92,128.61,128.75,84658.0,123.1039,123.2569,122.9605,123.0944,84658.0
2022-10-24 11:10:00,128.72,128.92,128.48,128.64,127751.0,123.0657,123.2569,122.8362,122.9892,127751.0
2022-10-24 11:20:00,128.66,128.93,128.65,128.75,112544.0,123.0083,123.2665,122.9988,123.0944,112544.0
2022-10-24 11:30:00,128.75,128.85,128.59,128.82,86129.0,123.0944,123.19,122.9414,123.1613,86129.0
2022-10-24 11:40:00,128.83,128.95,128.72,128.88,68304.0,123.1708,123.2856,123.0657,123.2187,68304.0
2022-10-24 11:50:00,128.88,129.24,128.78,129.12,130886.0,123.2187,123.5628,123.123,123.4481,130886.0
2022-10-24 12:00:00,129.11,129.2,128.9,129.06,72957.0,123.4385,123.5246,123.2378,123.3907,72957.0
2022-10-24 12:10:00,129.05,129.18,129.04,129.12,42537.0,123.3812,123.5055,123.3716,123.4481,42537.0
2022-10-24 12:20:00,129.15,129.27,129.05,129.09,59566.0,123.4768,123.5915,123.3812,123.4194,59566.0
2022-10-24 12:30:00,129.11,129.14,129.01,129.01,49639.0,123.4385,123.4672,123.3429,123.3429,49639.0
2022-10-24 12:40:00,129.03,129.03,128.87,128.9,39546.0,123.3621,123.3621,123.2091,123.2378,39546.0
2022-10-24 12:50:00,128.9,129.01,128.76,128.77,30444.0,123.2378,123.3429,123.1039,123.1135,30444.0
2022-10-24 13:00:00,128.77,128.82,128.66,128.79,71558.0,123.1135,123.1613,123.0083,123.1326,71558.0
2022-10-24 13:10:00,128.78,128.79,128.61,128.64,77196.0,123.123,123.1326,122.9605,122.9892,77196.0
2022-10-24 13:20:00,128.62,128.67,128.44,128.61,70626.0,122.9701,123.0179,122.798,122.9605,70626.0
2022-10-24 13:30:00,128.6,128.63,128.47,128.53,64381.0,122.951,122.9796,122.8267,122.884,64381.0
2022-10-24 13:40:00,128.52,128.64,128.49,128.59,68674.0,122.8745,122.9892,122.8458,122.9414,68674.0
2022-10-24 13:50:00,128.58,128.7,128.55,128.65,46878.0,122.9318,123.0466,122.9031,122.9988,46878.0
2022-10-24 14:00:00,128.66,128.87,128.65,128.76,71311.0,123.0083,123.2091,122.9988,123.1039,71311.0
2022-10-24 14:10:00,128.76,128.77,128.69,128.71,50068.0,123.1039,123.1135,123.037,123.0561,50068.0
2022-10-24 14:20:00,128.71,128.85,128.67,128.82,80038.0,123.0561,123.19,123.0179,123.1613,80038.0
2022-10-24 14:30:00,128.82,128.85,128.79,128.84,51575.0,123.1613,123.19,123.1326,123.1804,51575.0
2022-10-24 14:40:00,128.84,129.15,128.76,129.15,112522.0,123.1804,123.4768,123.1039,123.4768,112522.0
2022-10-24 14:50:00,129.14,129.26,129.07,129.19,229637.0,123.4672,123.582,123.4003,123.515,229637.0
2022-10-24 15:00:00,129.2,129.26,129.15,129.17,122657.0,123.5246,123.582,123.4768,123.4959,122657.0
2022-10-24 15:10:00,129.18,129.35,129.17,129.28,136414.0,123.5055,123.668,123.4959,123.6011,136414.0
2022-10-24 15:20:00,129.28,129.37,129.14,129.27,69162.0,123.6011,123.6871,123.4672,123.5915,69162.0
2022-10-24 15:30:00,129.27,129.28,129.16,129.21,96601.0,123.5915,123.6011,123.4864,123.5342,96601.0
2022-10-24 15:40:00,129.21,129.21,129.02,129.05,177457.0,123.5342,123.5342,123.3525,123.3812,177457.0
2022-10-24 15:50:00,129.05,129.09,128.78,129.0,694314.0,123.3812,123.4194,123.123,123.3334,694314.0
2022-10-25 09:30:00,128.59,128.96,128.52,128.88,375411.0,122.9414,123.2951,122.8745,123.2187,375411.0
2022-10-25 09:40:00,128.88,128.98,128.54,128.98,398711.0,123.2187,123.3143,122.8936,123.3143,398711.0
2022-10-25 09:50:00,128.99,129.5,128.91,129.49,278944.0,123.3238,123.8114,123.2473,123.8019,278944.0
2022-10-25 10:00:00,129.49,129.52,129.22,129.39,239120.0,123.8019,123.8305,123.5437,123.7062,239120.0
2022-10-25 10:10:00,129.4,129.59,129.23,129.58,196028.0,123.7158,123.8975,123.5533,123.8879,196028.0
2022-10-25 10:20:00,129.57,129.86,129.56,129.84,150640.0,123.8783,124.1556,123.8688,124.1365,150640.0
2022-10-25 10:30:00,129.83,129.93,129.69,129.75,142003.0,124.1269,124.2225,123.9931,124.0504,142003.0
2022-10-25 10:40:00,129.74,129.96,129.58,129.96,89479.0,124.0409,124.2512,123.8879,124.2512,89479.0
2022-10-25 10:50:00,129.96,130.05,129.82,129.82,83003.0,124.2512,124.3373,124.1174,124.1174,83003.0
2022-10-25 11:00:00,129.85,130.01,129.82,129.96,115541.0,124.146,124.299,124.1174,124.2512,115541.0
2022-10-25 11:10:00,129.95,130.01,129.73,129.83,150702.0,124.2417,124.299,124.0313,124.1269,150702.0
2022-10-25 11:20:00,129.82,129.85,129.69,129.74,91356.0,124.1174,124.146,123.9931,124.0409,91356.0
2022-10-25 11:30:00,129.74,129.84,129.61,129.79,220447.0,124.0409,124.1365,123.9166,124.0887,220447.0
2022-10-25 11:40:00,129.8,129.83,129.62,129.8,191697.0,124.0982,124.1269,123.9261,124.0982,191697.0
2022-10-25 11:50:00,129.8,129.83,129.65,129.68,95066.0,124.0982,124.1269,123.9548,123.9835,95066.0
2022-10-25 12:00:00,129.68,129.84,129.61,129.8,120905.0,123.9835,124.1365,123.9166,124.0982,120905.0
2022-10-25 12:10:00,129.79,129.9,129.77,129.9,88923.0,124.0887,124.1938,124.0696,124.1938,88923.0
2022-10-25 12:20:00,129.91,129.95,129.66,129.66,46214.0,124.2034,124.2417,123.9644,123.9644,46214.0
2022-10-25 12:30:00,129.66,129.67,129.57,129.63,38554.0,123.9644,123.974,123.8783,123.9357,38554.0
2022-10-25 12:40:00,129.64,129.72,129.56,129.67,146946.0,123.9453,124.0218,123.8688,123.974,146946.0
2022-10-25 12:50:00,129.68,129.75,129.67,129.75,36046.0,123.9835,124.0504,123.974,124.0504,36046.0
2022-10-25 13:00:00,129.76,129.82,129.62,129.73,105251.0,124.06,124.1174,123.9261,124.0313,105251.0
2022-10-25 13:10:00,129.72,129.8,129.65,129.69,60905.0,124.0218,124.0982,123.9548,123.9931,60905.0
2022-10-25 13:20:00,129.69,129.78,129.55,129.76,105394.0,123.9931,124.0791,123.8592,124.06,105394.0
2022-10-25 13:30:00,129.76,129.91,129.67,129.68,62592.0,124.06,124.2034,123.974,123.9835,62592.0
2022-10-25 13:40:00,129.69,129.73,129.61,129.65,145156.0,123.9931,124.0313,123.9166,123.9548,145156.0
2022-10-25 13:50:00,129.65,129.67,129.56,129.65,58112.0,123.9548,123.974,123.8688,123.9548,58112.0
2022-10-25 14:00:00,129.66,129.9,129.64,129.86,175599.0,123.9644,124.1938,123.9453,124.1556,175599.0
2022-10-25 14:10:00,129.85,129.85,129.7,129.77,71864.0,124.146,124.146,124.0026,124.0696,71864.0
2022-10-25 14:20:00,129.78,129.87,129.74,129.79,166486.0,124.0791,124.1652,124.0409,124.0887,166486.0
2022-10-25 14:30:00,129.78,129.98,129.76,129.94,68037.0,124.0791,124.2703,124.06,124.2321,68037.0
2022-10-25 14:40:00,129.93,129.97,129.66,129.72,76238.0,124.2225,124.2608,123.9644,124.0218,76238.0
2022-10-25 14:50:00,129.73,129.84,129.68,129.68,146448.0,124.0313,124.1365,123.9835,123.9835,146448.0
2022-10-25 15:00:00,129.69,129.81,129.64,129.8,149102.0,123.9931,124.1078,123.9453,124.0982,149102.0
2022-10-25 15:10:00,129.8,129.91,129.76,129.81,253895.0,124.0982,124.2034,124.06,124.1078,253895.0
2022-10-25 15:20:00,129.82,129.93,129.77,129.9,122247.0,124.1174,124.2225,124.0696,124.1938,122247.0
2022-10-25 15:30:00,129.9,130.07,129.85,129.94,168996.0,124.1938,124.3564,124.146,124.2321,168996.0
2022-10-25 15:40:00,129.94,130.03,129.85,130.0,186424.0,124.2321,124.3181,124.146,124.2895,186424.0
2022-10-25 15:50:00,130.01,130.11,129.87,129.97,771739.0,124.299,124.3946,124.1652,124.2608,771739.0
2022-10-26 09:30:00,130.36,131.31,130.32,131.28,517441.0,124.6336,125.5419,124.5954,125.5132,517441.0
2022-10-26 09:40:00,131.26,131.29,130.88,131.16,330458.0,125.4941,125.5228,125.1308,125.3985,330458.0
2022-10-26 09:50:00,131.18,131.26,131.0,131.03,268642.0,125.4176,125.4941,125.2455,125.2742,268642.0
2022-10-26 10:00:00,131.04,131.79,131.03,131.77,419110.0,125.2838,126.0008,125.2742,125.9817,419110.0
2022-10-26 10:10:00,131.77,131.89,131.69,131.88,186424.0,125.9817,126.0964,125.9052,126.0869,186424.0
2022-10-26 10:20:00,131.87,131.95,131.66,131.85,134066.0,126.0773,126.1538,125.8765,126.0582,134066.0
2022-10-26 10:30:00,131.86,131.94,131.65,131.77,118298.0,126.0677,126.1442,125.867,125.9817,118298.0
2022-10-26 10:40:00,131.78,132.11,131.66,132.08,171322.0,125.9913,126.3068,125.8765,126.2781,171322.0
2022-10-26 10:50:00,132.09,132.16,131.99,131.99,88804.0,126.2876,126.3546,126.192,126.192,88804.0
2022-10-26 11:00:00,132.0,132.42,132.0,132.36,205001.0,126.2016,126.6032,126.2016,126.5458,205001.0
2022-10-26 11:10:00,132.36,132.4,132.25,132.26,127115.0,126.5458,126.584,126.4406,126.4502,127115.0
2022-10-26 11:20:00,132.26,132.41,132.22,132.27,109848.0,126.4502,126.5936,126.4119,126.4597,109848.0
2022-10-26 11:30:00,132.26,132.57,132.23,132.42,173485.0,126.4502,126.7466,126.4215,126.6032,173485.0
2022-10-26 11:40:00,132.41,132.5,132.33,132.48,115387.0,126.5936,126.6796,126.5171,126.6605,115387.0
2022-10-26 11:50:00,132.48,132.49,132.34,132.43,200753.0,126.6605,126.6701,126.5267,126.6127,200753.0
2022-10-26 12:00:00,132.43,132.59,132.43,132.51,266387.0,126.6127,126.7657,126.6127,126.6892,266387.0
2022-10-26 12:10:00,132.51,132.62,132.28,132.39,156085.0,126.6892,126.7944,126.4693,126.5745,156085.0
2022-10-26 12:20:00,132.37,132.4,132.25,132.33,89887.0,126.5553,126.584,126.4406,126.5171,89887.0
2022-10-26 12:30:00,132.33,132.44,132.23,132.3,160540.0,126.5171,126.6223,126.4215,126.4884,160540.0
2022-10-26 12:40:00,132.31,132.32,132.05,132.07,60969.0,126.498,126.5075,126.2494,126.2685,60969.0
2022-10-26 12:50:00,132.06,132.2,131.91,132.02,95946.0,126.259,126.3928,126.1156,126.2207,95946.0
2022-10-26 13:00:00,132.02,132.04,131.82,131.86,182567.0,126.2207,126.2398,126.0295,126.0677,182567.0
2022-10-26 13:10:00,131.87,131.93,131.77,131.86,134241.0,126.0773,126.1347,125.9817,126.0677,134241.0
2022-10-26 13:20:00,131.86,131.89,131.74,131.79,209588.0,126.0677,126.0964,125.953,126.0008,209588.0
2022-10-26 13:30:00,131.79,131.83,131.69,131.79,142735.0,126.0008,126.0391,125.9052,126.0008,142735.0
2022-10-26 13:40:00,131.79,131.87,131.66,131.68,94079.0,126.0008,126.0773,125.8765,125.8957,94079.0
2022-10-26 13:50:00,131.68,131.8,131.67,131.71,55471.0,125.8957,126.0104,125.8861,125.9243,55471.0
2022-10-26 14:00:00,131.71,131.86,131.69,131.82,114179.0,125.9243,126.0677,125.9052,126.0295,114179.0
2022-10-26 14:10:00,131.81,131.89,131.67,131.69,92896.0,126.0199,126.0964,125.8861,125.9052,92896.0
2022-10-26 14:20:00,131.69,131.71,131.53,131.55,85739.0,125.9052,125.9243,125.7522,125.7714,85739.0
2022-10-26 14:30:00,131.55,131.6,131.42,131.56,106272.0,125.7714,125.8192,125.6471,125.7809,106272.0
2022-10-26 14:40:00,131.56,131.57,131.26,131.3,108515.0,125.7809,125.7905,125.4941,125.5323,108515.0
2022-10-26 14:50:00,131.31,131.38,131.23,131.3,140497.0,125.5419,125.6088,125.4654,125.5323,140497.0
2022-10-26 15:00:00,131.31,131.31,131.11,131.29,111598.0,125.5419,125.5419,125.3507,125.5228,111598.0
2022-10-26 15:10:00,131.3,131.53,131.17,131.5,274958.0,125.5323,125.7522,125.4081,125.7236,274958.0
2022-10-26 15:20:00,131.49,131.49,131.25,131.47,219365.0,125.714,125.714,125.4845,125.6949,219365.0
2022-10-26 15:30:00,131.47,131.62,131.47,131.55,166383.0,125.6949,125.8383,125.6949,125.7714,166383.0
2022-10-26 15:40:00,131.55,131.74,131.55,131.61,298108.0,125.7714,125.953,125.7714,125.8287,298108.0
2022-10-26 15:50:00,131.61,131.63,131.31,131.41,558865.0,125.8287,125.8479,125.5419,125.6375,558865.0
2022-10-27 09:30:00,131.7,131.72,130.84,131.01,446511.0,125.9148,125.9339,125.0926,125.2551,446511.0
2022-10-27 09:40:00,130.98,131.15,130.62,130.63,287799.0,125.2264,125.3889,124.8822,124.8918,287799.0
2022-10-27 09:50:00,130.61,130.79,130.52,130.62,178114.0,124.8727,125.0448,124.7866,124.8822,178114.0
2022-10-27 10:00:00,130.6,130.85,130.51,130.85,191334.0,124.8631,125.1021,124.7771,125.1021,191334.0
2022-10-27 10:10:00,130.84,131.69,130.74,131.57,228573.0,125.0926,125.9052,124.9969,125.7905,228573.0
2022-10-27 10:20:00,131.57,131.64,131.43,131.55,142848.0,125.7905,125.8574,125.6566,125.7714,142848.0
2022-10-27 10:30:00,131.56,131.68,131.36,131.44,122428.0,125.7809,125.8957,125.5897,125.6662,122428.0
2022-10-27 10:40:00,131.44,131.5,131.11,131.16,152984.0,125.6662,125.7236,125.3507,125.3985,152984.0
2022-10-27 10:50:00,131.15,131.27,131.01,131.03,120010.0,125.3889,125.5037,125.2551,125.2742,120010.0
2022-10-27 11:00:00,131.01,131.06,130.81,130.97,90847.0,125.2551,125.3029,125.0639,125.2168,90847.0
2022-10-27 11:10:00,130.96,131.15,130.88,131.02,134916.0,125.2073,125.3889,125.1308,125.2646,134916.0
2022-10-27 11:20:00,131.0,131.27,130.96,131.25,85530.0,125.2455,125.5037,125.2073,125.4845,85530.0
2022-10-27 11:30:00,131.23,131.26,130.89,130.89,102292.0,125.4654,125.4941,125.1404,125.1404,102292.0
2022-10-27 11:40:00,130.89,130.94,130.79,130.92,84741.0,125.1404,125.1882,125.0448,125.169,84741.0
2022-10-27 11:50:00,130.93,131.03,130.84,130.97,58878.0,125.1786,125.2742,125.0926,125.2168,58878.0
2022-10-27 12:00:00,130.98,131.2,130.91,131.07,69167.0,125.2264,125.4367,125.1595,125.3125,69167.0
2022-10-27 12:10:00,131.07,131.2,130.95,130.98,83898.0,125.3125,125.4367,125.1977,125.2264,83898.0
2022-10-27 12:20:00,130.99,131.05,130.76,130.76,121513.0,125.236,125.2933,125.0161,125.0161,121513.0
2022-10-27 12:30:00,130.77,131.03,130.77,130.98,69418.0,125.0256,125.2742,125.0256,125.2264,69418.0
2022-10-27 12:40:00,130.97,131.14,130.95,131.11,55817.0,125.2168,125.3794,125.1977,125.3507,55817.0
2022-10-27 12:50:00,131.1,131.17,131.01,131.05,42880.0,125.3411,125.4081,125.2551,125.2933,42880.0
2022-10-27 13:00:00,131.06,131.31,130.99,131.31,73937.0,125.3029,125.5419,125.236,125.5419,73937.0
2022-10-27 13:10:00,131.31,131.42,131.22,131.36,149230.0,125.5419,125.6471,125.4559,125.5897,149230.0
2022-10-27 13:20:00,131.35,131.47,131.16,131.16,172942.0,125.5802,125.6949,125.3985,125.3985,172942.0
2022-10-27 13:30:00,131.15,131.18,131.03,131.1,39308.0,125.3889,125.4176,125.2742,125.3411,39308.0
2022-10-27 13:40:00,131.1,131.17,131.03,131.05,46779.0,125.3411,125.4081,125.2742,125.2933,46779.0
2022-10-27 13:50:00,131.04,131.05,130.91,130.93,35998.0,125.2838,125.2933,125.1595,125.1786,35998.0
2022-10-27 14:00:00,130.93,130.99,130.87,130.91,34869.0,125.1786,125.236,125.1212,125.1595,34869.0
2022-10-27 14:10:00,130.92,131.04,130.84,131.03,48045.0,125.169,125.2838,125.0926,125.2742,48045.0
2022-10-27 14:20:00,131.02,131.11,130.98,131.06,51422.0,125.2646,125.3507,125.2264,125.3029,51422.0
2022-10-27 14:30:00,131.05,131.06,130.94,131.0,136092.0,125.2933,125.3029,125.1882,125.2455,136092.0
2022-10-27 14:40:00,130.99,131.09,130.94,131.0,198992.0,125.236,125.3316,125.1882,125.2455,198992.0
2022-10-27 14:50:00,131.01,131.09,130.86,130.94,361184.0,125.2551,125.3316,125.1117,125.1882,361184.0
2022-10-27 15:00:00,130.94,131.12,130.83,130.85,132073.0,125.1882,125.3603,125.083,125.1021,132073.0
2022-10-27 15:10:00,130.86,131.1,130.82,130.99,81480.0,125.1117,125.3411,125.0734,125.236,81480.0
2022-10-27 15:20:00,130.98,131.14,130.95,131.12,106565.0,125.2264,125.3794,125.1977,125.3603,106565.0
2022-10-27 15:30:00,131.11,131.28,131.0,131.07,137392.0,125.3507,125.5132,125.2455,125.3125,137392.0
2022-10-27 15:40:00,131.07,131.11,130.88,130.95,141433.0,125.3125,125.3507,125.1308,125.1977,141433.0
2022-10-27 15:50:00,130.96,131.02,130.55,130.71,602068.0,125.2073,125.2646,124.8153,124.9683,602068.0
2022-10-28 09:30:00,130.91,131.28,130.5,130.84,421666.0,125.1595,125.5132,124.7675,125.0926,421666.0
2022-10-28 09:40:00,130.88,131.15,130.8,131.11,276757.0,125.1308,125.3889,125.0543,125.3507,276757.0
2022-10-28 09:50:00,131.12,131.42,131.01,131.22,220292.0,125.3603,125.6471,125.2551,125.4559,220292.0
2022-10-28 10:00:00,131.24,131.49,131.09,131.46,278496.0,125.475,125.714,125.3316,125.6853,278496.0
2022-10-28 10:10:00,131.48,131.71,131.17,131.63,208139.0,125.7044,125.9243,125.4081,125.8479,208139.0
2022-10-28 10:20:00,131.61,132.08,131.53,131.9,182542.0,125.8287,126.2781,125.7522,126.106,182542.0
2022-10-28 10:30:00,131.92,132.15,131.92,132.13,136885.0,126.1251,126.345,126.1251,126.3259,136885.0
2022-10-28 10:40:00,132.13,132.38,132.05,132.25,125902.0,126.3259,126.5649,126.2494,126.4406,125902.0
2022-10-28 10:50:00,132.26,132.4,132.24,132.33,71933.0,126.4502,126.584,126.4311,126.5171,71933.0
2022-10-28 11:00:00,132.34,132.4,132.04,132.21,162275.0,126.5267,126.584,126.2398,126.4024,162275.0
2022-10-28 11:10:00,132.2,132.31,132.08,132.14,224425.0,126.3928,126.498,126.2781,126.3354,224425.0
2022-10-28 11:20:00,132.15,132.35,132.12,132.19,161371.0,126.345,126.5362,126.3163,126.3833,161371.0
2022-10-28 11:30:00,132.21,132.27,132.08,132.19,63513.0,126.4024,126.4597,126.2781,126.3833,63513.0
2022-10-28 11:40:00,132.18,132.37,132.18,132.33,64453.0,126.3737,126.5553,126.3737,126.5171,64453.0
2022-10-28 11:50:00,132.34,132.48,132.31,132.34,75584.0,126.5267,126.6605,126.498,126.5267,75584.0
2022-10-28 12:00:00,132.33,132.46,132.14,132.22,36097.0,126.5171,126.6414,126.3354,126.4119,36097.0
2022-10-28 12:10:00,132.19,132.59,132.18,132.53,84574.0,126.3833,126.7657,126.3737,126.7083,84574.0
2022-10-28 12:20:00,132.52,132.65,132.51,132.59,64732.0,126.6988,126.823,126.6892,126.7657,64732.0
2022-10-28 12:30:00,132.59,132.64,132.51,132.54,128928.0,126.7657,126.8135,126.6892,126.7179,128928.0
2022-10-28 12:40:00,132.54,132.55,132.34,132.43,56475.0,126.7179,126.7274,126.5267,126.6127,56475.0
2022-10-28 12:50:00,132.43,132.58,132.42,132.47,45912.0,126.6127,126.7561,126.6032,126.651,45912.0
2022-10-28 13:00:00,132.47,132.64,132.46,132.61,87724.0,126.651,126.8135,126.6414,126.7848,87724.0
2022-10-28 13:10:00,132.61,132.7,132.51,132.51,71104.0,126.7848,126.8709,126.6892,126.6892,71104.0
2022-10-28 13:20:00,132.5,132.56,132.45,132.49,65309.0,126.6796,126.737,126.6318,126.6701,65309.0
2022-10-28 13:30:00,132.49,132.61,132.43,132.54,72934.0,126.6701,126.7848,126.6127,126.7179,72934.0
2022-10-28 13:40:00,132.55,132.66,132.48,132.59,55751.0,126.7274,126.8326,126.6605,126.7657,55751.0
2022-10-28 13:50:00,132.6,132.64,132.37,132.39,46836.0,126.7752,126.8135,126.5553,126.5745,46836.0
2022-10-28 14:00:00,132.4,132.48,132.32,132.36,68459.0,126.584,126.6605,126.5075,126.5458,68459.0
2022-10-28 14:10:00,132.35,132.52,132.33,132.46,118277.0,126.5362,126.6988,126.5171,126.6414,118277.0
2022-10-28 14:20:00,132.46,132.52,132.41,132.45,96456.0,126.6414,126.6988,126.5936,126.6318,96456.0
2022-10-28 14:30:00,132.46,132.63,132.42,132.63,61703.0,126.6414,126.8039,126.6032,126.8039,61703.0
2022-10-28 14:40:00,132.63,132.7,132.58,132.63,119013.0,126.8039,126.8709,126.7561,126.8039,119013.0
2022-10-28 14:50:00,132.63,132.69,132.6,132.63,74650.0,126.8039,126.8613,126.7752,126.8039,74650.0
2022-10-28 15:00:00,132.64,132.83,132.61,132.76,61735.0,126.8135,126.9951,126.7848,126.9282,61735.0
2022-10-28 15:10:00,132.76,132.87,132.67,132.69,86791.0,126.9282,127.0334,126.8422,126.8613,86791.0
2022-10-28 15:20:00,132.69,132.84,132.6,132.79,82497.0,126.8613,127.0047,126.7752,126.9569,82497.0
2022-10-28 15:30:00,132.78,132.9,132.7,132.77,100777.0,126.9473,127.0621,126.8709,126.9378,100777.0
2022-10-28 15:40:00,132.76,132.88,132.69,132.77,197154.0,126.9282,127.0429,126.8613,126.9378,197154.0
2022-10-28 15:50:00,132.78,132.96,132.7,132.84,583955.0,126.9473,127.1194,126.8709,127.0047,583955.0
2022-10-31 09:30:00,132.17,132.52,131.87,132.51,337686.0,126.3641,126.6988,126.0773,126.6892,337686.0
2022-10-31 09:40:00,132.5,132.69,132.35,132.4,340005.0,126.6796,126.8613,126.5362,126.584,340005.0
2022-10-31 09:50:00,132.41,132.56,132.2,132.2,268048.0,126.5936,126.737,126.3928,126.3928,268048.0
2022-10-31 10:00:00,132.2,132.26,131.91,132.13,175722.0,126.3928,126.4502,126.1156,126.3259,175722.0
2022-10-31 10:10:00,132.16,132.67,132.13,132.6,124909.0,126.3546,126.8422,126.3259,126.7752,124909.0
2022-10-31 10:20:00,132.6,132.74,132.28,132.33,84732.0,126.7752,126.9091,126.4693,126.5171,84732.0
2022-10-31 10:30:00,132.32,132.36,132.2,132.3,75140.0,126.5075,126.5458,126.3928,126.4884,75140.0
2022-10-31 10:40:00,132.31,132.5,132.25,132.32,146489.0,126.498,126.6796,126.4406,126.5075,146489.0
2022-10-31 10:50:00,132.33,132.44,132.17,132.3,75903.0,126.5171,126.6223,126.3641,126.4884,75903.0
2022-10-31 11:00:00,132.29,132.72,132.29,132.67,151391.0,126.4789,126.89,126.4789,126.8422,151391.0
2022-10-31 11:10:00,132.69,132.76,132.57,132.71,43618.0,126.8613,126.9282,126.7466,126.8804,43618.0
2022-10-31 11:20:00,132.71,132.99,132.67,132.9,111326.0,126.8804,127.1481,126.8422,127.0621,111326.0
2022-10-31 11:30:00,132.9,133.13,132.88,132.97,90401.0,127.0621,127.282,127.0429,127.129,90401.0
2022-10-31 11:40:00,132.97,133.23,132.97,133.15,94914.0,127.129,127.3776,127.129,127.3011,94914.0
2022-10-31 11:50:00,133.15,133.27,132.76,132.91,242906.0,127.3011,127.4158,126.9282,127.0716,242906.0
2022-10-31 12:00:00,132.92,132.95,132.63,132.63,84137.0,127.0812,127.1099,126.8039,126.8039,84137.0
2022-10-31 12:10:00,132.63,132.99,132.63,132.88,112324.0,126.8039,127.1481,126.8039,127.0429,112324.0
2022-10-31 12:20:00,132.89,132.97,132.78,132.79,50570.0,127.0525,127.129,126.9473,126.9569,50570.0
2022-10-31 12:30:00,132.78,132.78,132.59,132.67,56591.0,126.9473,126.9473,126.7657,126.8422,56591.0
2022-10-31 12:40:00,132.67,132.75,132.51,132.51,182826.0,126.8422,126.9187,126.6892,126.6892,182826.0
2022-10-31 12:50:00,132.51,132.66,132.46,132.62,212226.0,126.6892,126.8326,126.6414,126.7944,212226.0
2022-10-31 13:00:00,132.62,132.75,132.53,132.68,48101.0,126.7944,126.9187,126.7083,126.8517,48101.0
2022-10-31 13:10:00,132.68,132.7,132.55,132.67,41348.0,126.8517,126.8709,126.7274,126.8422,41348.0
2022-10-31 13:20:00,132.67,132.82,132.66,132.8,47655.0,126.8422,126.9856,126.8326,126.9665,47655.0
2022-10-31 13:30:00,132.79,132.87,132.78,132.78,40277.0,126.9569,127.0334,126.9473,126.9473,40277.0
2022-10-31 13:40:00,132.78,132.79,132.63,132.64,67044.0,126.9473,126.9569,126.8039,126.8135,67044.0
2022-10-31 13:50:00,132.64,132.68,132.55,132.62,52448.0,126.8135,126.8517,126.7274,126.7944,52448.0
2022-10-31 14:00:00,132.62,132.69,132.58,132.59,299655.0,126.7944,126.8613,126.7561,126.7657,299655.0
2022-10-31 14:10:00,132.59,132.69,132.51,132.64,102303.0,126.7657,126.8613,126.6892,126.8135,102303.0
2022-10-31 14:20:00,132.63,132.66,132.53,132.55,69088.0,126.8039,126.8326,126.7083,126.7274,69088.0
2022-10-31 14:30:00,132.54,132.78,132.5,132.72,133709.0,126.7179,126.9473,126.6796,126.89,133709.0
2022-10-31 14:40:00,132.72,132.81,132.69,132.78,91951.0,126.89,126.976,126.8613,126.9473,91951.0
2022-10-31 14:50:00,132.78,132.86,132.52,132.61,405177.0,126.9473,127.0238,126.6988,126.7848,405177.0
2022-10-31 15:00:00,132.6,132.6,132.24,132.26,112545.0,126.7752,126.7752,126.4311,126.4502,112545.0
2022-10-31 15:10:00,132.26,132.47,132.26,132.45,323430.0,126.4502,126.651,126.4502,126.6318,323430.0
2022-10-31 15:20:00,132.45,132.68,132.43,132.67,344855.0,126.6318,126.8517,126.6127,126.8422,344855.0
2022-10-31 15:30:00,132.67,132.92,132.6,132.88,369084.0,126.8422,127.0812,126.7752,127.0429,369084.0
2022-10-31 15:40:00,132.87,133.0,132.86,132.87,356320.0,127.0334,127.1577,127.0238,127.0334,356320.0
2022-10-31 15:50:00,132.87,132.87,132.66,132.74,729836.0,127.0334,127.0334,126.8326,126.9091,729836.0
2022-11-01 09:30:00,132.91,133.57,132.46,133.54,499603.0,127.0716,127.7026,126.6414,127.674,499603.0
2022-11-01 09:40:00,133.53,133.57,132.91,133.0,312183.0,127.6644,127.7026,127.0716,127.1577,312183.0
2022-11-01 09:50:00,132.99,133.08,132.83,133.03,251168.0,127.1481,127.2342,126.9951,127.1864,251168.0
2022-11-01 10:00:00,133.04,133.11,132.32,132.38,392979.0,127.1959,127.2628,126.5075,126.5649,392979.0
2022-11-01 10:10:00,132.37,132.67,132.34,132.51,163656.0,126.5553,126.8422,126.5267,126.6892,163656.0
2022-11-01 10:20:00,132.5,132.76,132.39,132.64,152473.0,126.6796,126.9282,126.5745,126.8135,152473.0
2022-11-01 10:30:00,132.65,132.83,132.53,132.55,145880.0,126.823,126.9951,126.7083,126.7274,145880.0
2022-11-01 10:40:00,132.54,132.54,132.14,132.17,138924.0,126.7179,126.7179,126.3354,126.3641,138924.0
2022-11-01 10:50:00,132.17,132.19,131.68,131.83,390787.0,126.3641,126.3833,125.8957,126.0391,390787.0
2022-11-01 11:00:00,131.83,131.87,131.41,131.45,127207.0,126.0391,126.0773,125.6375,125.6758,127207.0
2022-11-01 11:10:00,131.47,131.81,131.47,131.55,113114.0,125.6949,126.0199,125.6949,125.7714,113114.0
2022-11-01 11:20:00,131.55,131.7,131.43,131.69,118488.0,125.7714,125.9148,125.6566,125.9052,118488.0
2022-11-01 11:30:00,131.68,131.83,131.48,131.53,164676.0,125.8957,126.0391,125.7044,125.7522,164676.0
2022-11-01 11:40:00,131.52,131.85,131.47,131.78,134824.0,125.7427,126.0582,125.6949,125.9913,134824.0
2022-11-01 11:50:00,131.78,132.0,131.76,131.92,108950.0,125.9913,126.2016,125.9721,126.1251,108950.0
2022-11-01 12:00:00,131.92,132.53,131.92,132.37,121878.0,126.1251,126.7083,126.1251,126.5553,121878.0
2022-11-01 12:10:00,132.39,132.46,132.18,132.36,55707.0,126.5745,126.6414,126.3737,126.5458,55707.0
2022-11-01 12:20:00,132.38,132.45,132.25,132.37,98594.0,126.5649,126.6318,126.4406,126.5553,98594.0
2022-11-01 12:30:00,132.36,132.42,132.25,132.4,65426.0,126.5458,126.6032,126.4406,126.584,65426.0
2022-11-01 12:40:00,132.39,132.48,132.34,132.38,150644.0,126.5745,126.6605,126.5267,126.5649,150644.0
2022-11-01 12:50:00,132.37,132.38,132.18,132.29,55641.0,126.5553,126.5649,126.3737,126.4789,55641.0
2022-11-01 13:00:00,132.28,132.48,132.28,132.44,89449.0,126.4693,126.6605,126.4693,126.6223,89449.0
2022-11-01 13:10:00,132.44,132.77,132.44,132.69,73419.0,126.6223,126.9378,126.6223,126.8613,73419.0
2022-11-01 13:20:00,132.69,132.79,132.68,132.74,75976.0,126.8613,126.9569,126.8517,126.9091,75976.0
2022-11-01 13:30:00,132.74,132.77,132.61,132.65,60998.0,126.9091,126.9378,126.7848,126.823,60998.0
2022-11-01 13:40:00,132.64,132.76,132.64,132.72,117486.0,126.8135,126.9282,126.8135,126.89,117486.0
2022-11-01 13:50:00,132.72,132.79,132.65,132.76,58256.0,126.89,126.9569,126.823,126.9282,58256.0
2022-11-01 14:00:00,132.77,132.83,132.74,132.82,88699.0,126.9378,126.9951,126.9091,126.9856,88699.0
2022-11-01 14:10:00,132.81,132.87,132.65,132.68,110836.0,126.976,127.0334,126.823,126.8517,110836.0
2022-11-01 14:20:00,132.68,132.68,132.45,132.61,202350.0,126.8517,126.8517,126.6318,126.7848,202350.0
2022-11-01 14:30:00,132.6,132.76,132.57,132.74,110538.0,126.7752,126.9282,126.7466,126.9091,110538.0
2022-11-01 14:40:00,132.74,132.8,132.68,132.7,67978.0,126.9091,126.9665,126.8517,126.8709,67978.0
2022-11-01 14:50:00,132.7,133.03,132.69,133.01,210960.0,126.8709,127.1864,126.8613,127.1672,210960.0
2022-11-01 15:00:00,133.0,133.27,132.95,133.25,144440.0,127.1577,127.4158,127.1099,127.3967,144440.0
2022-11-01 15:10:00,133.26,133.26,133.08,133.14,165053.0,127.4063,127.4063,127.2342,127.2915,165053.0
2022-11-01 15:20:00,133.13,133.21,132.95,132.97,117858.0,127.282,127.3584,127.1099,127.129,117858.0
2022-11-01 15:30:00,132.97,133.03,132.86,132.94,108085.0,127.129,127.1864,127.0238,127.1003,108085.0
2022-11-01 15:40:00,132.93,133.06,132.91,133.06,193110.0,127.0907,127.215,127.0716,127.215,193110.0
2022-11-01 15:50:00,133.07,133.11,132.8,132.82,646726.0,127.2246,127.2628,126.9665,126.9856,646726.0
2022-11-02 09:30:00,132.52,132.68,131.75,131.84,226768.0,126.6988,126.8517,125.9626,126.0486,226768.0
2022-11-02 09:40:00,131.83,132.04,131.71,132.01,227349.0,126.0391,126.2398,125.9243,126.2112,227349.0
2022-11-02 09:50:00,132.0,132.39,131.99,132.35,209849.0,126.2016,126.5745,126.192,126.5362,209849.0
2022-11-02 10:00:00,132.34,132.46,132.23,132.43,199030.0,126.5267,126.6414,126.4215,126.6127,199030.0
2022-11-02 10:10:00,132.42,132.66,132.28,132.4,168235.0,126.6032,126.8326,126.4693,126.584,168235.0
2022-11-02 10:20:00,132.39,132.52,132.33,132.42,211810.0,126.5745,126.6988,126.5171,126.6032,211810.0
2022-11-02 10:30:00,132.42,132.49,132.27,132.45,105577.0,126.6032,126.6701,126.4597,126.6318,105577.0
2022-11-02 10:40:00,132.45,132.53,132.4,132.48,78268.0,126.6318,126.7083,126.584,126.6605,78268.0
2022-11-02 10:50:00,132.49,132.57,132.38,132.42,183520.0,126.6701,126.7466,126.5649,126.6032,183520.0
2022-11-02 11:00:00,132.42,132.61,132.34,132.35,69245.0,126.6032,126.7848,126.5267,126.5362,69245.0
2022-11-02 11:10:00,132.34,132.5,132.26,132.49,57666.0,126.5267,126.6796,126.4502,126.6701,57666.0
2022-11-02 11:20:00,132.5,132.58,132.37,132.49,112613.0,126.6796,126.7561,126.5553,126.6701,112613.0
2022-11-02 11:30:00,132.5,132.54,132.44,132.49,82792.0,126.6796,126.7179,126.6223,126.6701,82792.0
2022-11-02 11:40:00,132.5,132.69,132.44,132.67,120029.0,126.6796,126.8613,126.6223,126.8422,120029.0
2022-11-02 11:50:00,132.68,132.74,132.61,132.63,99614.0,126.8517,126.9091,126.7848,126.8039,99614.0
2022-11-02 12:00:00,132.63,132.73,132.59,132.64,71725.0,126.8039,126.8995,126.7657,126.8135,71725.0
2022-11-02 12:10:00,132.63,132.67,132.56,132.6,80371.0,126.8039,126.8422,126.737,126.7752,80371.0
2022-11-02 12:20:00,132.59,132.63,132.45,132.48,148891.0,126.7657,126.8039,126.6318,126.6605,148891.0
2022-11-02 12:30:00,132.46,132.49,132.27,132.29,205473.0,126.6414,126.6701,126.4597,126.4789,205473.0
2022-11-02 12:40:00,132.29,132.47,132.24,132.47,235089.0,126.4789,126.651,126.4311,126.651,235089.0
2022-11-02 12:50:00,132.47,132.71,132.47,132.63,60049.0,126.651,126.8804,126.651,126.8039,60049.0
2022-11-02 13:00:00,132.63,132.7,132.6,132.69,57883.0,126.8039,126.8709,126.7752,126.8613,57883.0
2022-11-02 13:10:00,132.69,132.71,132.57,132.61,34251.0,126.8613,126.8804,126.7466,126.7848,34251.0
2022-11-02 13:20:00,132.59,132.62,132.53,132.61,29572.0,126.7657,126.7944,126.7083,126.7848,29572.0
2022-11-02 13:30:00,132.62,132.77,132.57,132.76,60014.0,126.7944,126.9378,126.7466,126.9282,60014.0
2022-11-02 13:40:00,132.77,133.09,132.76,133.04,75768.0,126.9378,127.2437,126.9282,127.1959,75768.0
2022-11-02 13:50:00,133.05,133.16,132.97,133.0,73716.0,127.2055,127.3106,127.129,127.1577,73716.0
2022-11-02 14:00:00,133.02,134.03,132.76,133.72,707829.0,127.1768,128.1424,126.9282,127.846,707829.0
2022-11-02 14:10:00,133.72,133.9,133.4,133.57,282545.0,127.846,128.0181,127.5401,127.7026,282545.0
2022-11-02 14:20:00,133.57,133.87,133.44,133.85,143526.0,127.7026,127.9895,127.5783,127.9703,143526.0
2022-11-02 14:30:00,133.86,133.98,132.4,132.96,712834.0,127.9799,128.0946,126.584,127.1194,712834.0
2022-11-02 14:40:00,132.95,133.62,132.55,132.62,512082.0,127.1099,127.7504,126.7274,126.7944,512082.0
2022-11-02 14:50:00,132.62,132.72,131.5,132.0,468178.0,126.7944,126.89,125.7236,126.2016,468178.0
2022-11-02 15:00:00,131.94,132.81,131.87,132.74,371780.0,126.1442,126.976,126.0773,126.9091,371780.0
2022-11-02 15:10:00,132.74,132.74,131.75,131.75,260302.0,126.9091,126.9091,125.9626,125.9626,260302.0
2022-11-02 15:20:00,131.75,131.76,131.07,131.27,245927.0,125.9626,125.9721,125.3125,125.5037,245927.0
2022-11-02 15:30:00,131.25,131.37,130.95,131.32,218995.0,125.4845,125.5993,125.1977,125.5515,218995.0
2022-11-02 15:40:00,131.3,131.31,130.98,131.07,306132.0,125.5323,125.5419,125.2264,125.3125,306132.0
2022-11-02 15:50:00,131.07,131.11,130.5,130.56,922830.0,125.3125,125.3507,124.7675,124.8249,922830.0
2022-11-03 09:30:00,129.62,129.62,128.7,129.06,502866.0,123.9261,123.9261,123.0466,123.3907,502866.0
2022-11-03 09:40:00,129.08,129.39,128.91,129.11,388788.0,123.4099,123.7062,123.2473,123.4385,388788.0
2022-11-03 09:50:00,129.12,129.14,128.9,128.95,234782.0,123.4481,123.4672,123.2378,123.2856,234782.0
2022-11-03 10:00:00,128.97,129.79,128.95,129.68,360966.0,123.3047,124.0887,123.2856,123.9835,360966.0
2022-11-03 10:10:00,129.68,129.89,129.5,129.72,228704.0,123.9835,124.1843,123.8114,124.0218,228704.0
2022-11-03 10:20:00,129.7,130.16,129.7,130.01,134430.0,124.0026,124.4424,124.0026,124.299,134430.0
2022-11-03 10:30:00,130.01,130.02,129.54,129.8,178809.0,124.299,124.3086,123.8497,124.0982,178809.0
2022-11-03 10:40:00,129.78,130.13,129.7,129.99,138484.0,124.0791,124.4137,124.0026,124.2799,138484.0
2022-11-03 10:50:00,129.99,130.08,129.93,130.06,211864.0,124.2799,124.3659,124.2225,124.3468,211864.0
2022-11-03 11:00:00,130.06,130.07,129.7,129.81,258313.0,124.3468,124.3564,124.0026,124.1078,258313.0
2022-11-03 11:10:00,129.81,129.89,129.67,129.84,119762.0,124.1078,124.1843,123.974,124.1365,119762.0
2022-11-03 11:20:00,129.85,129.94,129.63,129.66,114145.0,124.146,124.2321,123.9357,123.9644,114145.0
2022-11-03 11:30:00,129.65,129.8,129.48,129.8,125485.0,123.9548,124.0982,123.7923,124.0982,125485.0
2022-11-03 11:40:00,129.8,129.98,129.72,129.82,286227.0,124.0982,124.2703,124.0218,124.1174,286227.0
2022-11-03 11:50:00,129.81,129.86,129.64,129.77,99146.0,124.1078,124.1556,123.9453,124.0696,99146.0
2022-11-03 12:00:00,129.77,129.96,129.65,129.85,99930.0,124.0696,124.2512,123.9548,124.146,99930.0
2022-11-03 12:10:00,129.86,130.26,129.81,130.21,115788.0,124.1556,124.538,124.1078,124.4902,115788.0
2022-11-03 12:20:00,130.22,130.28,130.1,130.16,110252.0,124.4998,124.5572,124.3851,124.4424,110252.0
2022-11-03 12:30:00,130.16,130.2,129.89,129.93,104333.0,124.4424,124.4807,124.1843,124.2225,104333.0
2022-11-03 12:40:00,129.94,130.16,129.92,130.15,78393.0,124.2321,124.4424,124.213,124.4329,78393.0
2022-11-03 12:50:00,130.14,130.36,130.14,130.23,242312.0,124.4233,124.6336,124.4233,124.5094,242312.0
2022-11-03 13:00:00,130.23,130.27,130.05,130.14,77905.0,124.5094,124.5476,124.3373,124.4233,77905.0
2022-11-03 13:10:00,130.13,130.26,130.03,130.21,101620.0,124.4137,124.538,124.3181,124.4902,101620.0
2022-11-03 13:20:00,130.22,130.23,130.04,130.13,60818.0,124.4998,124.5094,124.3277,124.4137,60818.0
2022-11-03 13:30:00,130.12,130.2,130.08,130.14,125690.0,124.4042,124.4807,124.3659,124.4233,125690.0
2022-11-03 13:40:00,130.14,130.2,130.02,130.12,52022.0,124.4233,124.4807,124.3086,124.4042,52022.0
2022-11-03 13:50:00,130.11,130.17,130.01,130.01,97224.0,124.3946,124.452,124.299,124.299,97224.0
2022-11-03 14:00:00,130.01,130.12,129.94,130.05,47433.0,124.299,124.4042,124.2321,124.3373,47433.0
2022-11-03 14:10:00,130.06,130.19,130.01,130.19,187239.0,124.3468,124.4711,124.299,124.4711,187239.0
2022-11-03 14:20:00,130.19,130.48,130.19,130.48,102117.0,124.4711,124.7484,124.4711,124.7484,102117.0
2022-11-03 14:30:00,130.47,130.55,130.39,130.45,209059.0,124.7388,124.8153,124.6623,124.7197,209059.0
2022-11-03 14:40:00,130.46,130.63,130.4,130.63,46812.0,124.7292,124.8918,124.6719,124.8918,46812.0
2022-11-03 14:50:00,130.62,130.67,130.53,130.67,75085.0,124.8822,124.93,124.7962,124.93,75085.0
2022-11-03 15:00:00,130.65,130.67,130.39,130.44,100861.0,124.9109,124.93,124.6623,124.7101,100861.0
2022-11-03 15:10:00,130.43,130.47,130.33,130.36,70846.0,124.7006,124.7388,124.605,124.6336,70846.0
2022-11-03 15:20:00,130.36,130.58,130.36,130.57,221467.0,124.6336,124.844,124.6336,124.8344,221467.0
2022-11-03 15:30:00,130.56,130.74,130.55,130.63,124976.0,124.8249,124.9969,124.8153,124.8918,124976.0
2022-11-03 15:40:00,130.64,130.67,130.35,130.37,251410.0,124.9013,124.93,124.6241,124.6432,251410.0
2022-11-03 15:50:00,130.38,130.4,130.03,130.03,436521.0,124.6528,124.6719,124.3181,124.3181,436521.0
2022-11-04 09:30:00,131.07,131.07,130.06,130.12,410312.0,125.3125,125.3125,124.3468,124.4042,410312.0
2022-11-04 09:40:00,130.1,130.1,129.43,129.58,510693.0,124.3851,124.3851,123.7445,123.8879,510693.0
2022-11-04 09:50:00,129.56,130.05,129.39,130.01,260710.0,123.8688,124.3373,123.7062,124.299,260710.0
2022-11-04 10:00:00,130.03,130.4,130.0,130.39,208260.0,124.3181,124.6719,124.2895,124.6623,208260.0
2022-11-04 10:10:00,130.41,130.68,130.3,130.51,261583.0,124.6814,124.9396,124.5763,124.7771,261583.0
2022-11-04 10:20:00,130.54,131.11,130.48,130.99,217129.0,124.8057,125.3507,124.7484,125.236,217129.0
2022-11-04 10:30:00,131.0,131.09,130.86,130.94,158467.0,125.2455,125.3316,125.1117,125.1882,158467.0
2022-11-04 10:40:00,130.95,131.28,130.95,131.11,150918.0,125.1977,125.5132,125.1977,125.3507,150918.0
2022-11-04 10:50:00,131.1,131.16,130.72,130.84,169951.0,125.3411,125.3985,124.9778,125.0926,169951.0
2022-11-04 11:00:00,130.86,131.28,130.83,131.01,133292.0,125.1117,125.5132,125.083,125.2551,133292.0
2022-11-04 11:10:00,130.99,131.03,130.68,130.7,79528.0,125.236,125.2742,124.9396,124.9587,79528.0
2022-11-04 11:20:00,130.71,130.91,130.27,130.32,111337.0,124.9683,125.1595,124.5476,124.5954,111337.0
2022-11-04 11:30:00,130.28,130.52,130.12,130.18,111179.0,124.5572,124.7866,124.4042,124.4615,111179.0
2022-11-04 11:40:00,130.16,130.18,129.85,129.85,114446.0,124.4424,124.4615,124.146,124.146,114446.0
2022-11-04 11:50:00,129.84,129.84,129.31,129.36,172799.0,124.1365,124.1365,123.6298,123.6776,172799.0
2022-11-04 12:00:00,129.35,129.57,129.16,129.56,205141.0,123.668,123.8783,123.4864,123.8688,205141.0
2022-11-04 12:10:00,129.55,129.82,129.31,129.75,134359.0,123.8592,124.1174,123.6298,124.0504,134359.0
2022-11-04 12:20:00,129.78,129.9,129.45,129.84,101190.0,124.0791,124.1938,123.7636,124.1365,101190.0
2022-11-04 12:30:00,129.83,129.83,129.42,129.43,100907.0,124.1269,124.1269,123.7349,123.7445,100907.0
2022-11-04 12:40:00,129.43,129.48,129.18,129.28,113788.0,123.7445,123.7923,123.5055,123.6011,113788.0
2022-11-04 12:50:00,129.28,129.48,129.25,129.39,71350.0,123.6011,123.7923,123.5724,123.7062,71350.0
2022-11-04 13:00:00,129.38,129.55,129.05,129.08,98443.0,123.6967,123.8592,123.3812,123.4099,98443.0
2022-11-04 13:10:00,129.11,129.58,129.11,129.33,121576.0,123.4385,123.8879,123.4385,123.6489,121576.0
2022-11-04 13:20:00,129.35,129.38,129.17,129.26,110089.0,123.668,123.6967,123.4959,123.582,110089.0
2022-11-04 13:30:00,129.25,129.39,129.2,129.26,47696.0,123.5724,123.7062,123.5246,123.582,47696.0
2022-11-04 13:40:00,129.24,129.32,129.07,129.29,83970.0,123.5628,123.6393,123.4003,123.6106,83970.0
2022-11-04 13:50:00,129.31,129.31,129.03,129.11,64488.0,123.6298,123.6298,123.3621,123.4385,64488.0
2022-11-04 14:00:00,129.1,129.23,128.97,129.05,141581.0,123.429,123.5533,123.3047,123.3812,141581.0
2022-11-04 14:10:00,129.05,129.34,128.99,129.34,108881.0,123.3812,123.6584,123.3238,123.6584,108881.0
2022-11-04 14:20:00,129.34,129.51,129.21,129.44,66845.0,123.6584,123.821,123.5342,123.7541,66845.0
2022-11-04 14:30:00,129.43,129.58,129.34,129.54,112453.0,123.7445,123.8879,123.6584,123.8497,112453.0
2022-11-04 14:40:00,129.56,129.86,129.54,129.72,90122.0,123.8688,124.1556,123.8497,124.0218,90122.0
2022-11-04 14:50:00,129.72,129.97,129.71,129.89,118729.0,124.0218,124.2608,124.0122,124.1843,118729.0
2022-11-04 15:00:00,129.89,130.19,129.77,130.14,571132.0,124.1843,124.4711,124.0696,124.4233,571132.0
2022-11-04 15:10:00,130.14,130.28,130.1,130.11,197992.0,124.4233,124.5572,124.3851,124.3946,197992.0
2022-11-04 15:20:00,130.1,130.2,129.9,130.12,124489.0,124.3851,124.4807,124.1938,124.4042,124489.0
2022-11-04 15:30:00,130.12,130.41,129.96,130.39,203302.0,124.4042,124.6814,124.2512,124.6623,203302.0
2022-11-04 15:40:00,130.4,130.82,130.27,130.64,247480.0,124.6719,125.0734,124.5476,124.9013,247480.0
2022-11-04 15:50:00,130.65,130.88,130.4,130.84,513626.0,124.9109,125.1308,124.6719,125.0926,513626.0
2022-11-07 09:30:00,131.02,131.25,130.53,130.73,484150.0,125.2646,125.4845,124.7962,124.9874,484150.0
2022-11-07 09:40:00,130.72,131.31,130.67,131.08,207967.0,124.9778,125.5419,124.93,125.322,207967.0
2022-11-07 09:50:00,131.09,131.31,130.94,131.08,167624.0,125.3316,125.5419,125.1882,125.322,167624.0
2022-11-07 10:00:00,131.09,131.52,131.07,131.48,147231.0,125.3316,125.7427,125.3125,125.7044,147231.0
2022-11-07 10:10:00,131.49,131.89,131.45,131.74,120562.0,125.714,126.0964,125.6758,125.953,120562.0
2022-11-07 10:20:00,131.75,131.75,131.35,131.49,67354.0,125.9626,125.9626,125.5802,125.714,67354.0
2022-11-07 10:30:00,131.51,131.7,131.43,131.62,130283.0,125.7331,125.9148,125.6566,125.8383,130283.0
2022-11-07 10:40:00,131.64,131.83,131.61,131.67,103071.0,125.8574,126.0391,125.8287,125.8861,103071.0
2022-11-07 10:50:00,131.65,131.84,131.64,131.75,83268.0,125.867,126.0486,125.8574,125.9626,83268.0
2022-11-07 11:00:00,131.75,131.85,131.59,131.76,88471.0,125.9626,126.0582,125.8096,125.9721,88471.0
2022-11-07 11:10:00,131.74,131.85,131.64,131.71,46746.0,125.953,126.0582,125.8574,125.9243,46746.0
2022-11-07 11:20:00,131.67,131.87,131.63,131.78,94554.0,125.8861,126.0773,125.8479,125.9913,94554.0
2022-11-07 11:30:00,131.76,131.91,131.71,131.72,74125.0,125.9721,126.1156,125.9243,125.9339,74125.0
2022-11-07 11:40:00,131.71,131.75,131.46,131.68,127938.0,125.9243,125.9626,125.6853,125.8957,127938.0
2022-11-07 11:50:00,131.69,131.69,131.51,131.52,93013.0,125.9052,125.9052,125.7331,125.7427,93013.0
2022-11-07 12:00:00,131.51,131.67,131.43,131.63,69979.0,125.7331,125.8861,125.6566,125.8479,69979.0
2022-11-07 12:10:00,131.62,131.67,131.55,131.65,89758.0,125.8383,125.8861,125.7714,125.867,89758.0
2022-11-07 12:20:00,131.65,131.76,131.61,131.72,54338.0,125.867,125.9721,125.8287,125.9339,54338.0
2022-11-07 12:30:00,131.73,131.81,131.7,131.74,66203.0,125.9435,126.0199,125.9148,125.953,66203.0
2022-11-07 12:40:00,131.75,131.77,131.54,131.59,54355.0,125.9626,125.9817,125.7618,125.8096,54355.0
2022-11-07 12:50:00,131.57,131.66,131.52,131.65,85699.0,125.7905,125.8765,125.7427,125.867,85699.0
2022-11-07 13:00:00,131.65,131.8,131.63,131.78,41823.0,125.867,126.0104,125.8479,125.9913,41823.0
2022-11-07 13:10:00,131.77,131.86,131.68,131.75,43088.0,125.9817,126.0677,125.8957,125.9626,43088.0
2022-11-07 13:20:00,131.75,131.83,131.68,131.82,56020.0,125.9626,126.0391,125.8957,126.0295,56020.0
2022-11-07 13:30:00,131.83,131.85,131.69,131.74,40468.0,126.0391,126.0582,125.9052,125.953,40468.0
2022-11-07 13:40:00,131.74,131.78,131.67,131.73,60768.0,125.953,125.9913,125.8861,125.9435,60768.0
2022-11-07 13:50:00,131.73,131.78,131.66,131.78,46136.0,125.9435,125.9913,125.8765,125.9913,46136.0
2022-11-07 14:00:00,131.78,131.98,131.78,131.98,128467.0,125.9913,126.1825,125.9913,126.1825,128467.0
2022-11-07 14:10:00,131.97,132.33,131.95,132.3,162558.0,126.1729,126.5171,126.1538,126.4884,162558.0
2022-11-07 14:20:00,132.3,132.34,132.24,132.25,76586.0,126.4884,126.5267,126.4311,126.4406,76586.0
2022-11-07 14:30:00,132.25,132.32,132.22,132.24,80644.0,126.4406,126.5075,126.4119,126.4311,80644.0
2022-11-07 14:40:00,132.25,132.28,132.15,132.24,79086.0,126.4406,126.4693,126.345,126.4311,79086.0
2022-11-07 14:50:00,132.24,132.27,132.11,132.13,85165.0,126.4311,126.4597,126.3068,126.3259,85165.0
2022-11-07 15:00:00,132.13,132.27,132.13,132.26,174320.0,126.3259,126.4597,126.3259,126.4502,174320.0
2022-11-07 15:10:00,132.25,132.39,132.25,132.37,156877.0,126.4406,126.5745,126.4406,126.5553,156877.0
2022-11-07 15:20:00,132.38,132.42,132.23,132.41,139783.0,126.5649,126.6032,126.4215,126.5936,139783.0
2022-11-07 15:30:00,132.41,132.56,132.33,132.38,192013.0,126.5936,126.737,126.5171,126.5649,192013.0
2022-11-07 15:40:00,132.37,132.38,132.15,132.29,417047.0,126.5553,126.5649,126.345,126.4789,417047.0
2022-11-07 15:50:00,132.28,132.32,132.05,132.24,546320.0,126.4693,126.5075,126.2494,126.4311,546320.0
2022-11-08 09:30:00,132.24,132.33,131.33,131.47,454764.0,126.4311,126.5171,125.561,125.6949,454764.0
2022-11-08 09:40:00,131.47,132.03,131.41,131.97,229364.0,125.6949,126.2303,125.6375,126.1729,229364.0
2022-11-08 09:50:00,131.98,132.29,131.88,132.12,278414.0,126.1825,126.4789,126.0869,126.3163,278414.0
2022-11-08 10:00:00,132.12,132.67,132.07,132.62,282802.0,126.3163,126.8422,126.2685,126.7944,282802.0
2022-11-08 10:10:00,132.61,132.95,132.51,132.94,183328.0,126.7848,127.1099,126.6892,127.1003,183328.0
2022-11-08 10:20:00,132.94,133.05,132.86,132.98,169281.0,127.1003,127.2055,127.0238,127.1386,169281.0
2022-11-08 10:30:00,132.98,133.24,132.89,133.22,128268.0,127.1386,127.3871,127.0525,127.368,128268.0
2022-11-08 10:40:00,133.23,133.49,133.21,133.26,148205.0,127.3776,127.6261,127.3584,127.4063,148205.0
2022-11-08 10:50:00,133.26,133.35,133.17,133.33,109830.0,127.4063,127.4923,127.3202,127.4732,109830.0
2022-11-08 11:00:00,133.33,133.34,133.12,133.33,86811.0,127.4732,127.4827,127.2724,127.4732,86811.0
2022-11-08 11:10:00,133.32,133.52,133.32,133.41,82506.0,127.4636,127.6548,127.4636,127.5497,82506.0
2022-11-08 11:20:00,133.43,133.47,133.3,133.42,570569.0,127.5688,127.607,127.4445,127.5592,570569.0
2022-11-08 11:30:00,133.4,133.8,133.4,133.78,137059.0,127.5401,127.9225,127.5401,127.9034,137059.0
2022-11-08 11:40:00,133.78,133.85,133.69,133.72,115004.0,127.9034,127.9703,127.8174,127.846,115004.0
2022-11-08 11:50:00,133.73,133.86,133.66,133.75,82820.0,127.8556,127.9799,127.7887,127.8747,82820.0
2022-11-08 12:00:00,133.74,133.83,133.69,133.76,95324.0,127.8652,127.9512,127.8174,127.8843,95324.0
2022-11-08 12:10:00,133.76,133.83,133.65,133.65,103795.0,127.8843,127.9512,127.7791,127.7791,103795.0
2022-11-08 12:20:00,133.65,133.72,133.61,133.69,74116.0,127.7791,127.846,127.7409,127.8174,74116.0
2022-11-08 12:30:00,133.7,133.77,133.63,133.68,82671.0,127.8269,127.8938,127.76,127.8078,82671.0
2022-11-08 12:40:00,133.69,133.8,133.68,133.72,76418.0,127.8174,127.9225,127.8078,127.846,76418.0
2022-11-08 12:50:00,133.73,133.75,133.6,133.71,157865.0,127.8556,127.8747,127.7313,127.8365,157865.0
2022-11-08 13:00:00,133.72,133.89,133.66,133.84,306780.0,127.846,128.0086,127.7887,127.9608,306780.0
2022-11-08 13:10:00,133.85,133.86,133.54,133.54,102400.0,127.9703,127.9799,127.674,127.674,102400.0
2022-11-08 13:20:00,133.55,133.56,132.98,133.01,192812.0,127.6835,127.6931,127.1386,127.1672,192812.0
2022-11-08 13:30:00,133.0,133.16,132.78,133.16,178743.0,127.1577,127.3106,126.9473,127.3106,178743.0
2022-11-08 13:40:00,133.15,133.23,133.06,133.07,126394.0,127.3011,127.3776,127.215,127.2246,126394.0
2022-11-08 13:50:00,133.08,133.18,132.73,132.8,115478.0,127.2342,127.3298,126.8995,126.9665,115478.0
2022-11-08 14:00:00,132.8,132.93,132.62,132.66,163866.0,126.9665,127.0907,126.7944,126.8326,163866.0
2022-11-08 14:10:00,132.66,132.76,132.58,132.65,115422.0,126.8326,126.9282,126.7561,126.823,115422.0
2022-11-08 14:20:00,132.65,132.67,132.07,132.07,204003.0,126.823,126.8422,126.2685,126.2685,204003.0
2022-11-08 14:30:00,132.08,132.56,132.01,132.55,239730.0,126.2781,126.737,126.2112,126.7274,239730.0
2022-11-08 14:40:00,132.55,132.82,132.49,132.76,139591.0,126.7274,126.9856,126.6701,126.9282,139591.0
2022-11-08 14:50:00,132.76,132.91,132.7,132.72,124810.0,126.9282,127.0716,126.8709,126.89,124810.0
2022-11-08 15:00:00,132.73,133.02,132.69,132.85,118527.0,126.8995,127.1768,126.8613,127.0143,118527.0
2022-11-08 15:10:00,132.85,133.03,132.77,133.03,164606.0,127.0143,127.1864,126.9378,127.1864,164606.0
2022-11-08 15:20:00,133.02,133.18,132.87,133.15,169287.0,127.1768,127.3298,127.0334,127.3011,169287.0
2022-11-08 15:30:00,133.15,133.52,133.14,133.36,231179.0,127.3011,127.6548,127.2915,127.5019,231179.0
2022-11-08 15:40:00,133.37,133.43,133.19,133.19,360548.0,127.5114,127.5688,127.3393,127.3393,360548.0
2022-11-08 15:50:00,133.2,133.3,132.82,132.86,705240.0,127.3489,127.4445,126.9856,127.0238,705240.0
2022-11-09 09:30:00,132.66,132.87,132.39,132.55,400121.0,126.8326,127.0334,126.5745,126.7274,400121.0
2022-11-09 09:40:00,132.53,133.21,132.46,133.12,665309.0,126.7083,127.3584,126.6414,127.2724,665309.0
2022-11-09 09:50:00,133.13,133.15,132.75,132.97,383325.0,127.282,127.3011,126.9187,127.129,383325.0
2022-11-09 10:00:00,132.96,133.44,132.92,133.44,286306.0,127.1194,127.5783,127.0812,127.5783,286306.0
2022-11-09 10:10:00,133.43,133.52,133.23,133.46,121225.0,127.5688,127.6548,127.3776,127.5975,121225.0
2022-11-09 10:20:00,133.48,133.55,133.21,133.29,140636.0,127.6166,127.6835,127.3584,127.4349,140636.0
2022-11-09 10:30:00,133.28,133.43,132.94,133.05,227403.0,127.4254,127.5688,127.1003,127.2055,227403.0
2022-11-09 10:40:00,133.05,133.18,132.9,133.04,112385.0,127.2055,127.3298,127.0621,127.1959,112385.0
2022-11-09 10:50:00,133.06,133.07,132.76,132.96,170367.0,127.215,127.2246,126.9282,127.1194,170367.0
2022-11-09 11:00:00,132.97,133.43,132.96,133.35,204790.0,127.129,127.5688,127.1194,127.4923,204790.0
2022-11-09 11:10:00,133.35,133.41,133.25,133.36,274378.0,127.4923,127.5497,127.3967,127.5019,274378.0
2022-11-09 11:20:00,133.36,133.43,133.18,133.3,162241.0,127.5019,127.5688,127.3298,127.4445,162241.0
2022-11-09 11:30:00,133.29,133.32,133.18,133.19,76899.0,127.4349,127.4636,127.3298,127.3393,76899.0
2022-11-09 11:40:00,133.19,133.46,133.14,133.36,85456.0,127.3393,127.5975,127.2915,127.5019,85456.0
2022-11-09 11:50:00,133.36,133.41,133.06,133.1,85852.0,127.5019,127.5497,127.215,127.2533,85852.0
2022-11-09 12:00:00,133.1,133.17,132.99,133.06,73969.0,127.2533,127.3202,127.1481,127.215,73969.0
2022-11-09 12:10:00,133.07,133.22,132.99,133.21,77780.0,127.2246,127.368,127.1481,127.3584,77780.0
2022-11-09 12:20:00,133.21,133.24,133.08,133.18,293506.0,127.3584,127.3871,127.2342,127.3298,293506.0
2022-11-09 12:30:00,133.17,133.35,133.04,133.05,296479.0,127.3202,127.4923,127.1959,127.2055,296479.0
2022-11-09 12:40:00,133.05,133.1,132.88,132.95,90380.0,127.2055,127.2533,127.0429,127.1099,90380.0
2022-11-09 12:50:00,132.95,133.16,132.93,133.16,60733.0,127.1099,127.3106,127.0907,127.3106,60733.0
2022-11-09 13:00:00,133.16,133.16,132.8,132.89,167616.0,127.3106,127.3106,126.9665,127.0525,167616.0
2022-11-09 13:10:00,132.91,133.0,132.71,132.89,122483.0,127.0716,127.1577,126.8804,127.0525,122483.0
2022-11-09 13:20:00,132.9,132.95,132.67,132.69,48061.0,127.0621,127.1099,126.8422,126.8613,48061.0
2022-11-09 13:30:00,132.68,132.71,132.37,132.42,91402.0,126.8517,126.8804,126.5553,126.6032,91402.0
2022-11-09 13:40:00,132.43,132.56,132.34,132.42,81698.0,126.6127,126.737,126.5267,126.6032,81698.0
2022-11-09 13:50:00,132.4,132.46,132.25,132.43,435677.0,126.584,126.6414,126.4406,126.6127,435677.0
2022-11-09 14:00:00,132.43,132.54,132.25,132.48,60900.0,126.6127,126.7179,126.4406,126.6605,60900.0
2022-11-09 14:10:00,132.48,132.53,132.33,132.42,56934.0,126.6605,126.7083,126.5171,126.6032,56934.0
2022-11-09 14:20:00,132.42,132.46,132.29,132.39,64714.0,126.6032,126.6414,126.4789,126.5745,64714.0
2022-11-09 14:30:00,132.39,132.39,132.1,132.12,153207.0,126.5745,126.5745,126.2972,126.3163,153207.0
2022-11-09 14:40:00,132.12,132.19,131.91,131.98,107377.0,126.3163,126.3833,126.1156,126.1825,107377.0
2022-11-09 14:50:00,131.98,131.98,131.82,131.94,83848.0,126.1825,126.1825,126.0295,126.1442,83848.0
2022-11-09 15:00:00,131.91,132.24,131.9,132.17,95021.0,126.1156,126.4311,126.106,126.3641,95021.0
2022-11-09 15:10:00,132.16,132.17,131.92,132.02,136824.0,126.3546,126.3641,126.1251,126.2207,136824.0
2022-11-09 15:20:00,132.01,132.03,131.86,131.97,67854.0,126.2112,126.2303,126.0677,126.1729,67854.0
2022-11-09 15:30:00,131.97,131.97,131.66,131.66,95965.0,126.1729,126.1729,125.8765,125.8765,95965.0
2022-11-09 15:40:00,131.65,131.67,131.3,131.31,271744.0,125.867,125.8861,125.5323,125.5419,271744.0
2022-11-09 15:50:00,131.32,131.62,131.28,131.46,680060.0,125.5515,125.8383,125.5132,125.6853,680060.0
2022-11-10 09:30:00,134.47,134.59,133.25,133.48,691738.0,128.5631,128.6778,127.3967,127.6166,691738.0
2022-11-10 09:40:00,133.49,134.13,133.21,134.01,624075.0,127.6261,128.238,127.3584,128.1233,624075.0
2022-11-10 09:50:00,134.0,134.46,133.79,134.46,321427.0,128.1137,128.5535,127.913,128.5535,321427.0
2022-11-10 10:00:00,134.45,134.64,134.1,134.28,222209.0,128.544,128.7256,128.2094,128.3814,222209.0
2022-11-10 10:10:00,134.27,134.29,133.94,134.11,293745.0,128.3719,128.391,128.0564,128.2189,293745.0
2022-11-10 10:20:00,134.1,134.3,134.0,134.14,225563.0,128.2094,128.4006,128.1137,128.2476,225563.0
2022-11-10 10:30:00,134.15,134.18,133.41,133.41,452170.0,128.2572,128.2858,127.5497,127.5497,452170.0
2022-11-10 10:40:00,133.4,133.69,133.29,133.67,229809.0,127.5401,127.8174,127.4349,127.7982,229809.0
2022-11-10 10:50:00,133.66,133.83,133.55,133.73,227683.0,127.7887,127.9512,127.6835,127.8556,227683.0
2022-11-10 11:00:00,133.73,133.76,133.3,133.35,294271.0,127.8556,127.8843,127.4445,127.4923,294271.0
2022-11-10 11:10:00,133.34,133.56,133.3,133.55,231474.0,127.4827,127.6931,127.4445,127.6835,231474.0
2022-11-10 11:20:00,133.55,133.69,133.51,133.68,243631.0,127.6835,127.8174,127.6453,127.8078,243631.0
2022-11-10 11:30:00,133.69,134.03,133.68,134.03,236417.0,127.8174,128.1424,127.8078,128.1424,236417.0
2022-11-10 11:40:00,134.03,134.07,133.81,133.86,256464.0,128.1424,128.1807,127.9321,127.9799,256464.0
2022-11-10 11:50:00,133.86,134.05,133.82,133.99,92996.0,127.9799,128.1615,127.9417,128.1042,92996.0
2022-11-10 12:00:00,133.98,134.0,133.72,133.76,123178.0,128.0946,128.1137,127.846,127.8843,123178.0
2022-11-10 12:10:00,133.75,133.9,133.73,133.81,131564.0,127.8747,128.0181,127.8556,127.9321,131564.0
2022-11-10 12:20:00,133.8,133.8,133.41,133.45,68619.0,127.9225,127.9225,127.5497,127.5879,68619.0
2022-11-10 12:30:00,133.44,133.46,133.08,133.08,194774.0,127.5783,127.5975,127.2342,127.2342,194774.0
2022-11-10 12:40:00,133.08,133.16,132.75,132.83,176554.0,127.2342,127.3106,126.9187,126.9951,176554.0
2022-11-10 12:50:00,132.83,132.94,132.66,132.85,248606.0,126.9951,127.1003,126.8326,127.0143,248606.0
2022-11-10 13:00:00,132.85,133.25,132.85,133.22,234524.0,127.0143,127.3967,127.0143,127.368,234524.0
2022-11-10 13:10:00,133.21,133.42,133.09,133.36,216729.0,127.3584,127.5592,127.2437,127.5019,216729.0
2022-11-10 13:20:00,133.37,133.61,133.27,133.59,126080.0,127.5114,127.7409,127.4158,127.7218,126080.0
2022-11-10 13:30:00,133.6,133.65,133.46,133.64,132749.0,127.7313,127.7791,127.5975,127.7696,132749.0
2022-11-10 13:40:00,133.63,133.92,133.62,133.87,206380.0,127.76,128.0373,127.7504,127.9895,206380.0
2022-11-10 13:50:00,133.86,133.98,133.78,133.93,80938.0,127.9799,128.0946,127.9034,128.0468,80938.0
2022-11-10 14:00:00,133.94,134.18,133.91,134.18,110975.0,128.0564,128.2858,128.0277,128.2858,110975.0
2022-11-10 14:10:00,134.17,134.22,134.06,134.06,214846.0,128.2763,128.3241,128.1711,128.1711,214846.0
2022-11-10 14:20:00,134.06,134.27,133.89,134.2,101233.0,128.1711,128.3719,128.0086,128.305,101233.0
2022-11-10 14:30:00,134.19,134.25,134.1,134.18,244248.0,128.2954,128.3528,128.2094,128.2858,244248.0
2022-11-10 14:40:00,134.18,134.2,134.05,134.1,583682.0,128.2858,128.305,128.1615,128.2094,583682.0
2022-11-10 14:50:00,134.09,134.39,134.06,134.38,133096.0,128.1998,128.4866,128.1711,128.4771,133096.0
2022-11-10 15:00:00,134.38,134.68,134.32,134.68,199425.0,128.4771,128.7639,128.4197,128.7639,199425.0
2022-11-10 15:10:00,134.67,134.72,134.53,134.56,267730.0,128.7543,128.8021,128.6205,128.6491,267730.0
2022-11-10 15:20:00,134.56,134.7,134.49,134.65,119725.0,128.6491,128.783,128.5822,128.7352,119725.0
2022-11-10 15:30:00,134.66,134.75,134.5,134.58,209580.0,128.7448,128.8308,128.5918,128.6683,209580.0
2022-11-10 15:40:00,134.57,134.92,134.53,134.9,299826.0,128.6587,128.9933,128.6205,128.9742,299826.0
2022-11-10 15:50:00,134.91,135.05,134.65,134.76,1063103.0,128.9838,129.1176,128.7352,128.8404,1063103.0
2022-11-11 09:30:00,134.61,134.63,133.15,133.15,514535.0,128.6969,128.7161,127.3011,127.3011,514535.0
2022-11-11 09:40:00,133.14,133.24,132.62,133.14,488228.0,127.2915,127.3871,126.7944,127.2915,488228.0
2022-11-11 09:50:00,133.14,133.31,132.65,132.88,369674.0,127.2915,127.4541,126.823,127.0429,369674.0
2022-11-11 10:00:00,132.86,133.21,132.34,132.45,525508.0,127.0238,127.3584,126.5267,126.6318,525508.0
2022-11-11 10:10:00,132.46,132.82,132.43,132.5,194464.0,126.6414,126.9856,126.6127,126.6796,194464.0
2022-11-11 10:20:00,132.51,132.6,132.04,132.04,342050.0,126.6892,126.7752,126.2398,126.2398,342050.0
2022-11-11 10:30:00,132.05,132.43,131.91,132.0,237760.0,126.2494,126.6127,126.1156,126.2016,237760.0
2022-11-11 10:40:00,131.99,132.26,131.87,132.14,204714.0,126.192,126.4502,126.0773,126.3354,204714.0
2022-11-11 10:50:00,132.14,132.22,131.4,131.59,255249.0,126.3354,126.4119,125.628,125.8096,255249.0
2022-11-11 11:00:00,131.6,131.93,131.5,131.58,219676.0,125.8192,126.1347,125.7236,125.8,219676.0
2022-11-11 11:10:00,131.56,131.82,131.49,131.81,182196.0,125.7809,126.0295,125.714,126.0199,182196.0
2022-11-11 11:20:00,131.81,131.98,131.61,131.67,214780.0,126.0199,126.1825,125.8287,125.8861,214780.0
2022-11-11 11:30:00,131.66,132.05,131.58,131.89,184055.0,125.8765,126.2494,125.8,126.0964,184055.0
2022-11-11 11:40:00,131.88,132.18,131.72,131.85,261882.0,126.0869,126.3737,125.9339,126.0582,261882.0
2022-11-11 11:50:00,131.85,131.97,131.77,131.77,108611.0,126.0582,126.1729,125.9817,125.9817,108611.0
2022-11-11 12:00:00,131.74,131.92,131.63,131.86,111564.0,125.953,126.1251,125.8479,126.0677,111564.0
2022-11-11 12:10:00,131.86,132.02,131.79,131.83,114431.0,126.0677,126.2207,126.0008,126.0391,114431.0
2022-11-11 12:20:00,131.83,131.87,131.66,131.68,94988.0,126.0391,126.0773,125.8765,125.8957,94988.0
2022-11-11 12:30:00,131.68,131.8,131.62,131.67,114633.0,125.8957,126.0104,125.8383,125.8861,114633.0
2022-11-11 12:40:00,131.65,131.8,131.59,131.69,73622.0,125.867,126.0104,125.8096,125.9052,73622.0
2022-11-11 12:50:00,131.7,131.82,131.57,131.69,115646.0,125.9148,126.0295,125.7905,125.9052,115646.0
2022-11-11 13:00:00,131.69,131.91,131.69,131.91,115683.0,125.9052,126.1156,125.9052,126.1156,115683.0
2022-11-11 13:10:00,131.91,132.13,131.9,132.08,103750.0,126.1156,126.3259,126.106,126.2781,103750.0
2022-11-11 13:20:00,132.06,132.35,132.04,132.34,109187.0,126.259,126.5362,126.2398,126.5267,109187.0
2022-11-11 13:30:00,132.34,132.46,132.11,132.19,113573.0,126.5267,126.6414,126.3068,126.3833,113573.0
2022-11-11 13:40:00,132.18,132.31,132.14,132.3,57616.0,126.3737,126.498,126.3354,126.4884,57616.0
2022-11-11 13:50:00,132.31,132.44,132.22,132.33,69874.0,126.498,126.6223,126.4119,126.5171,69874.0
2022-11-11 14:00:00,132.33,132.42,132.23,132.37,148606.0,126.5171,126.6032,126.4215,126.5553,148606.0
2022-11-11 14:10:00,132.36,132.46,132.27,132.3,92052.0,126.5458,126.6414,126.4597,126.4884,92052.0
2022-11-11 14:20:00,132.31,132.69,132.3,132.66,91473.0,126.498,126.8613,126.4884,126.8326,91473.0
2022-11-11 14:30:00,132.66,132.75,132.6,132.65,122007.0,126.8326,126.9187,126.7752,126.823,122007.0
2022-11-11 14:40:00,132.64,132.83,132.6,132.73,98130.0,126.8135,126.9951,126.7752,126.8995,98130.0
2022-11-11 14:50:00,132.73,132.98,132.71,132.91,117886.0,126.8995,127.1386,126.8804,127.0716,117886.0
2022-11-11 15:00:00,132.92,132.94,132.72,132.8,140859.0,127.0812,127.1003,126.89,126.9665,140859.0
2022-11-11 15:10:00,132.8,132.91,132.57,132.89,238857.0,126.9665,127.0716,126.7466,127.0525,238857.0
2022-11-11 15:20:00,132.89,133.18,132.88,133.15,169796.0,127.0525,127.3298,127.0429,127.3011,169796.0
2022-11-11 15:30:00,133.14,133.26,132.79,132.93,328981.0,127.2915,127.4063,126.9569,127.0907,328981.0
2022-11-11 15:40:00,132.93,133.19,132.92,133.18,291445.0,127.0907,127.3393,127.0812,127.3298,291445.0
2022-11-11 15:50:00,133.19,133.3,133.01,133.13,919240.0,127.3393,127.4445,127.1672,127.282,919240.0
2022-11-14 09:30:00,133.53,134.55,133.53,134.43,643226.0,127.6644,128.6396,127.6644,128.5249,643226.0
2022-11-14 09:40:00,134.42,134.52,133.67,133.96,880476.0,128.5153,128.6109,127.7982,128.0755,880476.0
2022-11-14 09:50:00,133.96,134.37,133.83,134.02,461115.0,128.0755,128.4675,127.9512,128.1329,461115.0
2022-11-14 10:00:00,134.03,134.15,133.67,133.94,293171.0,128.1424,128.2572,127.7982,128.0564,293171.0
2022-11-14 10:10:00,133.95,134.31,133.92,134.23,267600.0,128.0659,128.4101,128.0373,128.3336,267600.0
2022-11-14 10:20:00,134.23,134.39,134.02,134.14,226042.0,128.3336,128.4866,128.1329,128.2476,226042.0
2022-11-14 10:30:00,134.14,134.39,134.14,134.27,220209.0,128.2476,128.4866,128.2476,128.3719,220209.0
2022-11-14 10:40:00,134.27,134.39,134.14,134.14,185634.0,128.3719,128.4866,128.2476,128.2476,185634.0
2022-11-14 10:50:00,134.14,134.29,134.06,134.23,165094.0,128.2476,128.391,128.1711,128.3336,165094.0
2022-11-14 11:00:00,134.23,134.27,133.99,134.04,241382.0,128.3336,128.3719,128.1042,128.152,241382.0
2022-11-14 11:10:00,134.04,134.04,133.7,133.81,199754.0,128.152,128.152,127.8269,127.9321,199754.0
2022-11-14 11:20:00,133.81,133.93,133.76,133.86,289317.0,127.9321,128.0468,127.8843,127.9799,289317.0
2022-11-14 11:30:00,133.85,134.19,133.77,134.06,295827.0,127.9703,128.2954,127.8938,128.1711,295827.0
2022-11-14 11:40:00,134.06,134.25,134.04,134.23,143793.0,128.1711,128.3528,128.152,128.3336,143793.0
2022-11-14 11:50:00,134.22,134.26,134.08,134.09,128770.0,128.3241,128.3623,128.1902,128.1998,128770.0
2022-11-14 12:00:00,134.09,134.32,134.01,134.32,185848.0,128.1998,128.4197,128.1233,128.4197,185848.0
2022-11-14 12:10:00,134.33,134.43,134.21,134.27,200695.0,128.4292,128.5249,128.3145,128.3719,200695.0
2022-11-14 12:20:00,134.27,134.36,134.11,134.33,120435.0,128.3719,128.4579,128.2189,128.4292,120435.0
2022-11-14 12:30:00,134.34,134.56,134.29,134.49,132688.0,128.4388,128.6491,128.391,128.5822,132688.0
2022-11-14 12:40:00,134.5,134.6,134.45,134.55,105277.0,128.5918,128.6874,128.544,128.6396,105277.0
2022-11-14 12:50:00,134.54,134.61,134.4,134.49,121893.0,128.63,128.6969,128.4962,128.5822,121893.0
2022-11-14 13:00:00,134.49,134.63,134.42,134.56,132028.0,128.5822,128.7161,128.5153,128.6491,132028.0
2022-11-14 13:10:00,134.56,134.68,134.56,134.65,114097.0,128.6491,128.7639,128.6491,128.7352,114097.0
2022-11-14 13:20:00,134.65,134.84,134.64,134.8,135981.0,128.7352,128.9168,128.7256,128.8786,135981.0
2022-11-14 13:30:00,134.8,134.81,134.63,134.69,124033.0,128.8786,128.8882,128.7161,128.7734,124033.0
2022-11-14 13:40:00,134.69,134.7,134.6,134.64,122537.0,128.7734,128.783,128.6874,128.7256,122537.0
2022-11-14 13:50:00,134.64,134.73,134.62,134.72,123815.0,128.7256,128.8117,128.7065,128.8021,123815.0
2022-11-14 14:00:00,134.71,134.71,134.56,134.61,274445.0,128.7926,128.7926,128.6491,128.6969,274445.0
2022-11-14 14:10:00,134.61,134.62,134.48,134.55,136494.0,128.6969,128.7065,128.5727,128.6396,136494.0
2022-11-14 14:20:00,134.55,134.81,134.49,134.8,98849.0,128.6396,128.8882,128.5822,128.8786,98849.0
2022-11-14 14:30:00,134.8,134.84,134.53,134.55,103486.0,128.8786,128.9168,128.6205,128.6396,103486.0
2022-11-14 14:40:00,134.55,134.67,134.53,134.56,162010.0,128.6396,128.7543,128.6205,128.6491,162010.0
2022-11-14 14:50:00,134.57,134.66,134.54,134.57,103001.0,128.6587,128.7448,128.63,128.6587,103001.0
2022-11-14 15:00:00,134.56,134.66,134.42,134.43,148080.0,128.6491,128.7448,128.5153,128.5249,148080.0
2022-11-14 15:10:00,134.43,134.45,134.08,134.16,184306.0,128.5249,128.544,128.1902,128.2667,184306.0
2022-11-14 15:20:00,134.17,134.24,134.1,134.15,116438.0,128.2763,128.3432,128.2094,128.2572,116438.0
2022-11-14 15:30:00,134.15,134.22,134.02,134.11,191794.0,128.2572,128.3241,128.1329,128.2189,191794.0
2022-11-14 15:40:00,134.11,134.15,133.77,133.77,297671.0,128.2189,128.2572,127.8938,127.8938,297671.0
2022-11-14 15:50:00,133.77,133.8,133.2,133.24,914697.0,127.8938,127.9225,127.3489,127.3871,914697.0
2022-11-15 09:30:00,134.1,134.66,133.89,134.55,581836.0,128.2094,128.7448,128.0086,128.6396,581836.0
2022-11-15 09:40:00,134.56,134.6,133.86,133.97,282461.0,128.6491,128.6874,127.9799,128.0851,282461.0
2022-11-15 09:50:00,133.97,134.19,133.89,133.91,211016.0,128.0851,128.2954,128.0086,128.0277,211016.0
2022-11-15 10:00:00,133.89,133.93,133.23,133.28,217630.0,128.0086,128.0468,127.3776,127.4254,217630.0
2022-11-15 10:10:00,133.29,133.73,133.29,133.56,158147.0,127.4349,127.8556,127.4349,127.6931,158147.0
2022-11-15 10:20:00,133.56,133.99,133.49,133.87,93999.0,127.6931,128.1042,127.6261,127.9895,93999.0
2022-11-15 10:30:00,133.86,134.01,133.75,133.82,98187.0,127.9799,128.1233,127.8747,127.9417,98187.0
2022-11-15 10:40:00,133.81,134.05,133.74,133.84,105954.0,127.9321,128.1615,127.8652,127.9608,105954.0
2022-11-15 10:50:00,133.81,134.03,133.72,133.82,81600.0,127.9321,128.1424,127.846,127.9417,81600.0
2022-11-15 11:00:00,133.82,133.82,133.53,133.63,111089.0,127.9417,127.9417,127.6644,127.76,111089.0
2022-11-15 11:10:00,133.62,133.82,133.6,133.73,73216.0,127.7504,127.9417,127.7313,127.8556,73216.0
2022-11-15 11:20:00,133.72,133.89,133.63,133.69,92496.0,127.846,128.0086,127.76,127.8174,92496.0
2022-11-15 11:30:00,133.69,134.05,133.69,133.89,136205.0,127.8174,128.1615,127.8174,128.0086,136205.0
2022-11-15 11:40:00,133.88,133.96,133.59,133.65,107926.0,127.999,128.0755,127.7218,127.7791,107926.0
2022-11-15 11:50:00,133.65,133.78,133.59,133.76,79018.0,127.7791,127.9034,127.7218,127.8843,79018.0
2022-11-15 12:00:00,133.78,133.8,133.44,133.53,78854.0,127.9034,127.9225,127.5783,127.6644,78854.0
2022-11-15 12:10:00,133.53,133.6,133.38,133.4,128920.0,127.6644,127.7313,127.521,127.5401,128920.0
2022-11-15 12:20:00,133.39,133.44,133.27,133.3,83985.0,127.5305,127.5783,127.4158,127.4445,83985.0
2022-11-15 12:30:00,133.29,133.41,133.19,133.35,71688.0,127.4349,127.5497,127.3393,127.4923,71688.0
2022-11-15 12:40:00,133.35,133.42,133.24,133.41,79067.0,127.4923,127.5592,127.3871,127.5497,79067.0
2022-11-15 12:50:00,133.41,133.41,133.23,133.32,122344.0,127.5497,127.5497,127.3776,127.4636,122344.0
2022-11-15 13:00:00,133.32,133.38,133.17,133.17,65492.0,127.4636,127.521,127.3202,127.3202,65492.0
2022-11-15 13:10:00,133.17,133.19,132.76,132.77,212698.0,127.3202,127.3393,126.9282,126.9378,212698.0
2022-11-15 13:20:00,132.77,132.78,132.08,132.2,238105.0,126.9378,126.9473,126.2781,126.3928,238105.0
2022-11-15 13:30:00,132.19,132.37,131.98,132.25,315249.0,126.3833,126.5553,126.1825,126.4406,315249.0
2022-11-15 13:40:00,132.25,132.61,131.97,132.16,221115.0,126.4406,126.7848,126.1729,126.3546,221115.0
2022-11-15 13:50:00,132.15,132.59,132.15,132.34,165937.0,126.345,126.7657,126.345,126.5267,165937.0
2022-11-15 14:00:00,132.34,132.45,131.99,132.42,262712.0,126.5267,126.6318,126.192,126.6032,262712.0
2022-11-15 14:10:00,132.42,132.89,132.4,132.7,462579.0,126.6032,127.0525,126.584,126.8709,462579.0
2022-11-15 14:20:00,132.7,133.04,132.67,132.85,292982.0,126.8709,127.1959,126.8422,127.0143,292982.0
2022-11-15 14:30:00,132.88,132.99,132.62,132.78,280819.0,127.0429,127.1481,126.7944,126.9473,280819.0
2022-11-15 14:40:00,132.79,132.95,132.63,132.69,102100.0,126.9569,127.1099,126.8039,126.8613,102100.0
2022-11-15 14:50:00,132.7,133.29,132.68,133.12,154143.0,126.8709,127.4349,126.8517,127.2724,154143.0
2022-11-15 15:00:00,133.08,133.31,133.02,133.12,118488.0,127.2342,127.4541,127.1768,127.2724,118488.0
2022-11-15 15:10:00,133.13,133.3,133.06,133.22,185760.0,127.282,127.4445,127.215,127.368,185760.0
2022-11-15 15:20:00,133.19,133.36,133.16,133.22,111876.0,127.3393,127.5019,127.3106,127.368,111876.0
2022-11-15 15:30:00,133.22,133.32,132.98,133.28,219750.0,127.368,127.4636,127.1386,127.4254,219750.0
2022-11-15 15:40:00,133.29,133.38,133.15,133.17,201052.0,127.4349,127.521,127.3011,127.3202,201052.0
2022-11-15 15:50:00,133.16,133.18,132.82,133.12,445743.0,127.3106,127.3298,126.9856,127.2724,445743.0
2022-11-16 09:30:00,133.41,134.29,133.36,134.16,355924.0,127.5497,128.391,127.5019,128.2667,355924.0
2022-11-16 09:40:00,134.17,134.31,133.8,133.92,306330.0,128.2763,128.4101,127.9225,128.0373,306330.0
2022-11-16 09:50:00,133.92,134.05,133.57,133.75,253311.0,128.0373,128.1615,127.7026,127.8747,253311.0
2022-11-16 10:00:00,133.74,134.01,133.5,133.62,203337.0,127.8652,128.1233,127.6357,127.7504,203337.0
2022-11-16 10:10:00,133.62,133.7,133.45,133.59,111818.0,127.7504,127.8269,127.5879,127.7218,111818.0
2022-11-16 10:20:00,133.58,133.76,133.57,133.59,86082.0,127.7122,127.8843,127.7026,127.7218,86082.0
2022-11-16 10:30:00,133.6,133.92,133.58,133.66,113283.0,127.7313,128.0373,127.7122,127.7887,113283.0
2022-11-16 10:40:00,133.67,133.94,133.65,133.85,108859.0,127.7982,128.0564,127.7791,127.9703,108859.0
2022-11-16 10:50:00,133.84,133.87,133.57,133.71,88689.0,127.9608,127.9895,127.7026,127.8365,88689.0
2022-11-16 11:00:00,133.71,133.82,133.69,133.71,80573.0,127.8365,127.9417,127.8174,127.8365,80573.0
2022-11-16 11:10:00,133.7,133.7,133.54,133.65,65859.0,127.8269,127.8269,127.674,127.7791,65859.0
2022-11-16 11:20:00,133.65,133.69,133.46,133.47,79585.0,127.7791,127.8174,127.5975,127.607,79585.0
2022-11-16 11:30:00,133.44,133.53,133.33,133.46,89201.0,127.5783,127.6644,127.4732,127.5975,89201.0
2022-11-16 11:40:00,133.46,133.57,133.44,133.48,88478.0,127.5975,127.7026,127.5783,127.6166,88478.0
2022-11-16 11:50:00,133.46,133.62,133.4,133.56,45542.0,127.5975,127.7504,127.5401,127.6931,45542.0
2022-11-16 12:00:00,133.57,133.57,133.36,133.47,53834.0,127.7026,127.7026,127.5019,127.607,53834.0
2022-11-16 12:10:00,133.47,133.5,133.33,133.36,44062.0,127.607,127.6357,127.4732,127.5019,44062.0
2022-11-16 12:20:00,133.37,133.49,133.3,133.42,148073.0,127.5114,127.6261,127.4445,127.5592,148073.0
2022-11-16 12:30:00,133.43,133.48,133.38,133.42,40082.0,127.5688,127.6166,127.521,127.5592,40082.0
2022-11-16 12:40:00,133.43,133.67,133.4,133.58,78121.0,127.5688,127.7982,127.5401,127.7122,78121.0
2022-11-16 12:50:00,133.58,133.72,133.47,133.48,110413.0,127.7122,127.846,127.607,127.6166,110413.0
2022-11-16 13:00:00,133.47,133.48,133.36,133.46,97207.0,127.607,127.6166,127.5019,127.5975,97207.0
2022-11-16 13:10:00,133.47,133.49,133.32,133.34,45500.0,127.607,127.6261,127.4636,127.4827,45500.0
2022-11-16 13:20:00,133.33,133.36,133.26,133.3,45406.0,127.4732,127.5019,127.4063,127.4445,45406.0
2022-11-16 13:30:00,133.29,133.34,133.03,133.12,72864.0,127.4349,127.4827,127.1864,127.2724,72864.0
2022-11-16 13:40:00,133.12,133.2,133.01,133.02,55890.0,127.2724,127.3489,127.1672,127.1768,55890.0
2022-11-16 13:50:00,133.01,133.09,132.96,133.06,80796.0,127.1672,127.2437,127.1194,127.215,80796.0
2022-11-16 14:00:00,133.06,133.13,133.01,133.13,80689.0,127.215,127.282,127.1672,127.282,80689.0
2022-11-16 14:10:00,133.13,133.15,133.0,133.02,83118.0,127.282,127.3011,127.1577,127.1768,83118.0
2022-11-16 14:20:00,133.03,133.12,132.99,133.03,70503.0,127.1864,127.2724,127.1481,127.1864,70503.0
2022-11-16 14:30:00,133.04,133.13,132.83,133.01,164447.0,127.1959,127.282,126.9951,127.1672,164447.0
2022-11-16 14:40:00,133.0,133.11,132.95,132.99,132127.0,127.1577,127.2628,127.1099,127.1481,132127.0
2022-11-16 14:50:00,133.0,133.19,132.98,133.18,106184.0,127.1577,127.3393,127.1386,127.3298,106184.0
2022-11-16 15:00:00,133.17,133.2,132.81,132.85,122626.0,127.3202,127.3489,126.976,127.0143,122626.0
2022-11-16 15:10:00,132.85,133.0,132.84,132.95,202326.0,127.0143,127.1577,127.0047,127.1099,202326.0
2022-11-16 15:20:00,132.95,133.19,132.94,133.1,131058.0,127.1099,127.3393,127.1003,127.2533,131058.0
2022-11-16 15:30:00,133.1,133.14,132.88,132.88,145112.0,127.2533,127.2915,127.0429,127.0429,145112.0
2022-11-16 15:40:00,132.89,133.07,132.79,133.0,190566.0,127.0525,127.2246,126.9569,127.1577,190566.0
2022-11-16 15:50:00,133.01,133.28,132.92,133.01,742580.0,127.1672,127.4254,127.0812,127.1672,742580.0
2022-11-17 09:30:00,131.97,132.73,131.97,132.37,314170.0,126.1729,126.8995,126.1729,126.5553,314170.0
2022-11-17 09:40:00,132.36,132.48,132.14,132.19,327772.0,126.5458,126.6605,126.3354,126.3833,327772.0
2022-11-17 09:50:00,132.18,132.24,131.86,131.91,211236.0,126.3737,126.4311,126.0677,126.1156,211236.0
2022-11-17 10:00:00,131.91,132.26,131.88,132.07,166280.0,126.1156,126.4502,126.0869,126.2685,166280.0
2022-11-17 10:10:00,132.05,132.3,132.05,132.21,131118.0,126.2494,126.4884,126.2494,126.4024,131118.0
2022-11-17 10:20:00,132.21,132.46,132.19,132.37,82267.0,126.4024,126.6414,126.3833,126.5553,82267.0
2022-11-17 10:30:00,132.38,132.4,132.26,132.27,85950.0,126.5649,126.584,126.4502,126.4597,85950.0
2022-11-17 10:40:00,132.25,132.29,132.09,132.16,101122.0,126.4406,126.4789,126.2876,126.3546,101122.0
2022-11-17 10:50:00,132.14,132.34,132.13,132.23,90383.0,126.3354,126.5267,126.3259,126.4215,90383.0
2022-11-17 11:00:00,132.23,132.34,132.17,132.2,84089.0,126.4215,126.5267,126.3641,126.3928,84089.0
2022-11-17 11:10:00,132.19,132.31,132.11,132.26,148216.0,126.3833,126.498,126.3068,126.4502,148216.0
2022-11-17 11:20:00,132.26,132.41,132.17,132.34,69903.0,126.4502,126.5936,126.3641,126.5267,69903.0
2022-11-17 11:30:00,132.34,132.55,132.33,132.48,90707.0,126.5267,126.7274,126.5171,126.6605,90707.0
2022-11-17 11:40:00,132.49,132.66,132.45,132.59,134583.0,126.6701,126.8326,126.6318,126.7657,134583.0
2022-11-17 11:50:00,132.59,132.99,132.52,132.98,126544.0,126.7657,127.1481,126.6988,127.1386,126544.0
2022-11-17 12:00:00,132.99,133.22,132.99,133.17,108140.0,127.1481,127.368,127.1481,127.3202,108140.0
2022-11-17 12:10:00,133.16,133.26,133.06,133.26,55567.0,127.3106,127.4063,127.215,127.4063,55567.0
2022-11-17 12:20:00,133.27,133.27,133.15,133.15,49674.0,127.4158,127.4158,127.3011,127.3011,49674.0
2022-11-17 12:30:00,133.15,133.27,133.04,133.14,214455.0,127.3011,127.4158,127.1959,127.2915,214455.0
2022-11-17 12:40:00,133.14,133.32,133.14,133.31,64980.0,127.2915,127.4636,127.2915,127.4541,64980.0
2022-11-17 12:50:00,133.31,133.5,133.21,133.21,115096.0,127.4541,127.6357,127.3584,127.3584,115096.0
2022-11-17 13:00:00,133.22,133.34,133.19,133.24,88528.0,127.368,127.4827,127.3393,127.3871,88528.0
2022-11-17 13:10:00,133.24,133.37,133.23,133.36,88895.0,127.3871,127.5114,127.3776,127.5019,88895.0
2022-11-17 13:20:00,133.35,133.35,133.13,133.18,71622.0,127.4923,127.4923,127.282,127.3298,71622.0
2022-11-17 13:30:00,133.19,133.27,133.08,133.26,66647.0,127.3393,127.4158,127.2342,127.4063,66647.0
2022-11-17 13:40:00,133.27,133.28,133.08,133.12,71139.0,127.4158,127.4254,127.2342,127.2724,71139.0
2022-11-17 13:50:00,133.12,133.15,133.03,133.13,117658.0,127.2724,127.3011,127.1864,127.282,117658.0
2022-11-17 14:00:00,133.12,133.32,133.08,133.08,184231.0,127.2724,127.4636,127.2342,127.2342,184231.0
2022-11-17 14:10:00,133.07,133.1,132.9,132.94,152706.0,127.2246,127.2533,127.0621,127.1003,152706.0
2022-11-17 14:20:00,132.93,133.09,132.87,133.03,96859.0,127.0907,127.2437,127.0334,127.1864,96859.0
2022-11-17 14:30:00,133.02,133.03,132.85,132.94,86797.0,127.1768,127.1864,127.0143,127.1003,86797.0
2022-11-17 14:40:00,132.94,132.96,132.77,132.9,148487.0,127.1003,127.1194,126.9378,127.0621,148487.0
2022-11-17 14:50:00,132.9,132.98,132.87,132.91,103012.0,127.0621,127.1386,127.0334,127.0716,103012.0
2022-11-17 15:00:00,132.91,132.96,132.73,132.77,115873.0,127.0716,127.1194,126.8995,126.9378,115873.0
2022-11-17 15:10:00,132.77,132.81,132.46,132.48,211076.0,126.9378,126.976,126.6414,126.6605,211076.0
2022-11-17 15:20:00,132.48,132.62,132.46,132.62,142760.0,126.6605,126.7944,126.6414,126.7944,142760.0
2022-11-17 15:30:00,132.61,132.79,132.59,132.72,115774.0,126.7848,126.9569,126.7657,126.89,115774.0
2022-11-17 15:40:00,132.73,132.88,132.68,132.85,177331.0,126.8995,127.0429,126.8517,127.0143,177331.0
2022-11-17 15:50:00,132.86,132.98,132.59,132.95,557355.0,127.0238,127.1386,126.7657,127.1099,557355.0
2022-11-18 09:30:00,134.09,134.58,134.05,134.36,356579.0,128.1998,128.6683,128.1615,128.4579,356579.0
2022-11-18 09:40:00,134.37,134.48,133.91,133.91,242178.0,128.4675,128.5727,128.0277,128.0277,242178.0
2022-11-18 09:50:00,133.92,134.14,133.87,133.98,181742.0,128.0373,128.2476,127.9895,128.0946,181742.0
2022-11-18 10:00:00,133.96,134.22,133.94,134.09,183640.0,128.0755,128.3241,128.0564,128.1998,183640.0
2022-11-18 10:10:00,134.1,134.27,133.97,134.06,231663.0,128.2094,128.3719,128.0851,128.1711,231663.0
2022-11-18 10:20:00,134.06,134.21,133.82,134.0,109665.0,128.1711,128.3145,127.9417,128.1137,109665.0
2022-11-18 10:30:00,134.0,134.02,133.77,133.93,129718.0,128.1137,128.1329,127.8938,128.0468,129718.0
2022-11-18 10:40:00,133.93,134.09,133.89,134.06,134748.0,128.0468,128.1998,128.0086,128.1711,134748.0
2022-11-18 10:50:00,134.06,134.1,133.65,133.75,115215.0,128.1711,128.2094,127.7791,127.8747,115215.0
2022-11-18 11:00:00,133.75,133.9,133.65,133.89,98347.0,127.8747,128.0181,127.7791,128.0086,98347.0
2022-11-18 11:10:00,133.88,134.16,133.87,134.14,112682.0,127.999,128.2667,127.9895,128.2476,112682.0
2022-11-18 11:20:00,134.14,134.36,134.14,134.26,79813.0,128.2476,128.4579,128.2476,128.3623,79813.0
2022-11-18 11:30:00,134.27,134.45,134.25,134.28,130812.0,128.3719,128.544,128.3528,128.3814,130812.0
2022-11-18 11:40:00,134.3,134.34,134.18,134.25,54811.0,128.4006,128.4388,128.2858,128.3528,54811.0
2022-11-18 11:50:00,134.29,134.42,134.25,134.41,49544.0,128.391,128.5153,128.3528,128.5057,49544.0
2022-11-18 12:00:00,134.42,134.43,134.19,134.21,95311.0,128.5153,128.5249,128.2954,128.3145,95311.0
2022-11-18 12:10:00,134.21,134.21,133.86,133.87,74765.0,128.3145,128.3145,127.9799,127.9895,74765.0
2022-11-18 12:20:00,133.86,134.14,133.85,134.13,47533.0,127.9799,128.2476,127.9703,128.238,47533.0
2022-11-18 12:30:00,134.13,134.18,133.99,134.18,56483.0,128.238,128.2858,128.1042,128.2858,56483.0
2022-11-18 12:40:00,134.19,134.19,133.93,133.94,44581.0,128.2954,128.2954,128.0468,128.0564,44581.0
2022-11-18 12:50:00,133.94,134.05,133.81,134.02,57812.0,128.0564,128.1615,127.9321,128.1329,57812.0
2022-11-18 13:00:00,134.02,134.16,133.96,134.16,78243.0,128.1329,128.2667,128.0755,128.2667,78243.0
2022-11-18 13:10:00,134.13,134.17,134.0,134.01,46099.0,128.238,128.2763,128.1137,128.1233,46099.0
2022-11-18 13:20:00,134.01,134.14,133.91,134.12,40645.0,128.1233,128.2476,128.0277,128.2285,40645.0
2022-11-18 13:30:00,134.12,134.21,133.99,134.02,50417.0,128.2285,128.3145,128.1042,128.1329,50417.0
2022-11-18 13:40:00,134.01,134.03,133.74,133.77,35356.0,128.1233,128.1424,127.8652,127.8938,35356.0
2022-11-18 13:50:00,133.77,133.81,133.65,133.81,90305.0,127.8938,127.9321,127.7791,127.9321,90305.0
2022-11-18 14:00:00,133.81,133.99,133.77,133.93,133838.0,127.9321,128.1042,127.8938,128.0468,133838.0
2022-11-18 14:10:00,133.92,134.02,133.88,133.88,45481.0,128.0373,128.1329,127.999,127.999,45481.0
2022-11-18 14:20:00,133.9,134.07,133.9,134.05,45756.0,128.0181,128.1807,128.0181,128.1615,45756.0
2022-11-18 14:30:00,134.05,134.13,133.88,133.97,86136.0,128.1615,128.238,127.999,128.0851,86136.0
2022-11-18 14:40:00,134.0,134.09,133.96,134.04,77566.0,128.1137,128.1998,128.0755,128.152,77566.0
2022-11-18 14:50:00,134.03,134.18,134.02,134.16,64285.0,128.1424,128.2858,128.1329,128.2667,64285.0
2022-11-18 15:00:00,134.15,134.44,134.14,134.44,90990.0,128.2572,128.5344,128.2476,128.5344,90990.0
2022-11-18 15:10:00,134.44,134.53,134.32,134.34,131085.0,128.5344,128.6205,128.4197,128.4388,131085.0
2022-11-18 15:20:00,134.33,134.5,134.19,134.5,93835.0,128.4292,128.5918,128.2954,128.5918,93835.0
2022-11-18 15:30:00,134.5,134.55,134.37,134.52,249890.0,128.5918,128.6396,128.4675,128.6109,249890.0
2022-11-18 15:40:00,134.53,134.71,134.49,134.69,286664.0,128.6205,128.7926,128.5822,128.7734,286664.0
2022-11-18 15:50:00,134.7,134.8,134.22,134.57,655971.0,128.783,128.8786,128.3241,128.6587,655971.0
2022-11-21 09:30:00,134.29,134.79,134.14,134.29,363084.0,128.391,128.869,128.2476,128.391,363084.0
2022-11-21 09:40:00,134.27,134.74,134.24,134.71,243023.0,128.3719,128.8212,128.3432,128.7926,243023.0
2022-11-21 09:50:00,134.71,134.71,134.56,134.65,138061.0,128.7926,128.7926,128.6491,128.7352,138061.0
2022-11-21 10:00:00,134.66,134.82,134.55,134.69,200711.0,128.7448,128.8977,128.6396,128.7734,200711.0
2022-11-21 10:10:00,134.68,134.86,134.63,134.82,74738.0,128.7639,128.936,128.7161,128.8977,74738.0
2022-11-21 10:20:00,134.81,134.84,134.66,134.81,146727.0,128.8882,128.9168,128.7448,128.8882,146727.0
2022-11-21 10:30:00,134.81,135.02,134.73,134.77,183446.0,128.8882,129.0889,128.8117,128.8499,183446.0
2022-11-21 10:40:00,134.77,135.02,134.73,134.96,253222.0,128.8499,129.0889,128.8117,129.0316,253222.0
2022-11-21 10:50:00,134.95,135.12,134.92,135.09,118878.0,129.022,129.1845,128.9933,129.1559,118878.0
2022-11-21 11:00:00,135.08,135.15,134.94,134.94,89801.0,129.1463,129.2132,129.0125,129.0125,89801.0
2022-11-21 11:10:00,134.93,134.95,134.81,134.81,86630.0,129.0029,129.022,128.8882,128.8882,86630.0
2022-11-21 11:20:00,134.81,134.96,134.79,134.85,128935.0,128.8882,129.0316,128.869,128.9264,128935.0
2022-11-21 11:30:00,134.85,134.9,134.75,134.87,67844.0,128.9264,128.9742,128.8308,128.9455,67844.0
2022-11-21 11:40:00,134.87,134.93,134.8,134.87,63656.0,128.9455,129.0029,128.8786,128.9455,63656.0
2022-11-21 11:50:00,134.86,134.88,134.45,134.62,105409.0,128.936,128.9551,128.544,128.7065,105409.0
2022-11-21 12:00:00,134.63,134.76,134.59,134.71,118462.0,128.7161,128.8404,128.6778,128.7926,118462.0
2022-11-21 12:10:00,134.7,134.75,134.6,134.67,73414.0,128.783,128.8308,128.6874,128.7543,73414.0
2022-11-21 12:20:00,134.67,134.76,134.58,134.72,85671.0,128.7543,128.8404,128.6683,128.8021,85671.0
2022-11-21 12:30:00,134.71,134.85,134.69,134.75,51686.0,128.7926,128.9264,128.7734,128.8308,51686.0
2022-11-21 12:40:00,134.75,134.78,134.69,134.71,49962.0,128.8308,128.8595,128.7734,128.7926,49962.0
2022-11-21 12:50:00,134.71,134.71,134.51,134.54,68193.0,128.7926,128.7926,128.6013,128.63,68193.0
2022-11-21 13:00:00,134.53,134.7,134.53,134.65,166882.0,128.6205,128.783,128.6205,128.7352,166882.0
2022-11-21 13:10:00,134.66,134.86,134.66,134.83,99343.0,128.7448,128.936,128.7448,128.9073,99343.0
2022-11-21 13:20:00,134.84,134.89,134.82,134.86,100214.0,128.9168,128.9646,128.8977,128.936,100214.0
2022-11-21 13:30:00,134.88,135.06,134.87,135.06,457606.0,128.9551,129.1272,128.9455,129.1272,457606.0
2022-11-21 13:40:00,135.07,135.2,134.98,135.12,176692.0,129.1367,129.261,129.0507,129.1845,176692.0
2022-11-21 13:50:00,135.11,135.17,135.03,135.06,55093.0,129.175,129.2323,129.0985,129.1272,55093.0
2022-11-21 14:00:00,135.05,135.21,135.04,135.19,94437.0,129.1176,129.2706,129.1081,129.2515,94437.0
2022-11-21 14:10:00,135.19,135.19,135.06,135.15,68285.0,129.2515,129.2515,129.1272,129.2132,68285.0
2022-11-21 14:20:00,135.15,135.15,135.0,135.02,159917.0,129.2132,129.2132,129.0698,129.0889,159917.0
2022-11-21 14:30:00,135.02,135.08,134.93,135.04,322851.0,129.0889,129.1463,129.0029,129.1081,322851.0
2022-11-21 14:40:00,135.04,135.05,134.86,134.87,77742.0,129.1081,129.1176,128.936,128.9455,77742.0
2022-11-21 14:50:00,134.86,134.95,134.82,134.85,71141.0,128.936,129.022,128.8977,128.9264,71141.0
2022-11-21 15:00:00,134.85,134.99,134.78,134.96,94170.0,128.9264,129.0603,128.8595,129.0316,94170.0
2022-11-21 15:10:00,134.96,135.03,134.9,134.96,155209.0,129.0316,129.0985,128.9742,129.0316,155209.0
2022-11-21 15:20:00,134.96,135.0,134.66,134.72,130938.0,129.0316,129.0698,128.7448,128.8021,130938.0
2022-11-21 15:30:00,134.71,134.78,134.62,134.67,129498.0,128.7926,128.8595,128.7065,128.7543,129498.0
2022-11-21 15:40:00,134.68,134.73,134.57,134.68,185286.0,128.7639,128.8117,128.6587,128.7639,185286.0
2022-11-21 15:50:00,134.69,134.8,134.54,134.64,798932.0,128.7734,128.8786,128.63,128.7256,798932.0
2022-11-22 09:30:00,134.98,135.4,134.93,135.1,327052.0,129.0507,129.4522,129.0029,129.1654,327052.0
2022-11-22 09:40:00,135.08,135.26,134.95,135.14,170929.0,129.1463,129.3184,129.022,129.2037,170929.0
2022-11-22 09:50:00,135.14,135.26,134.97,135.15,171882.0,129.2037,129.3184,129.0411,129.2132,171882.0
2022-11-22 10:00:00,135.15,135.2,134.93,135.09,221085.0,129.2132,129.261,129.0029,129.1559,221085.0
2022-11-22 10:10:00,135.1,135.26,135.05,135.11,236119.0,129.1654,129.3184,129.1176,129.175,236119.0
2022-11-22 10:20:00,135.11,135.31,135.09,135.3,123619.0,129.175,129.3662,129.1559,129.3566,123619.0
2022-11-22 10:30:00,135.31,135.4,135.2,135.25,107112.0,129.3662,129.4522,129.261,129.3088,107112.0
2022-11-22 10:40:00,135.27,135.31,135.15,135.28,91653.0,129.328,129.3662,129.2132,129.3375,91653.0
2022-11-22 10:50:00,135.28,135.42,135.23,135.33,71766.0,129.3375,129.4714,129.2897,129.3853,71766.0
2022-11-22 11:00:00,135.35,135.4,135.26,135.34,115547.0,129.4044,129.4522,129.3184,129.3949,115547.0
2022-11-22 11:10:00,135.35,135.4,135.16,135.31,112498.0,129.4044,129.4522,129.2228,129.3662,112498.0
2022-11-22 11:20:00,135.31,135.36,135.26,135.31,74479.0,129.3662,129.414,129.3184,129.3662,74479.0
2022-11-22 11:30:00,135.31,135.34,135.21,135.22,74459.0,129.3662,129.3949,129.2706,129.2802,74459.0
2022-11-22 11:40:00,135.22,135.25,135.13,135.24,92713.0,129.2802,129.3088,129.1941,129.2993,92713.0
2022-11-22 11:50:00,135.26,135.32,135.23,135.32,38727.0,129.3184,129.3758,129.2897,129.3758,38727.0
2022-11-22 12:00:00,135.33,135.42,135.16,135.18,178152.0,129.3853,129.4714,129.2228,129.2419,178152.0
2022-11-22 12:10:00,135.18,135.22,135.05,135.05,361265.0,129.2419,129.2802,129.1176,129.1176,361265.0
2022-11-22 12:20:00,135.05,135.12,135.02,135.06,100181.0,129.1176,129.1845,129.0889,129.1272,100181.0
2022-11-22 12:30:00,135.06,135.17,135.06,135.13,57929.0,129.1272,129.2323,129.1272,129.1941,57929.0
2022-11-22 12:40:00,135.13,135.2,135.1,135.12,50044.0,129.1941,129.261,129.1654,129.1845,50044.0
2022-11-22 12:50:00,135.13,135.14,135.05,135.09,35324.0,129.1941,129.2037,129.1176,129.1559,35324.0
2022-11-22 13:00:00,135.09,135.25,135.05,135.23,104223.0,129.1559,129.3088,129.1176,129.2897,104223.0
2022-11-22 13:10:00,135.22,135.42,135.2,135.34,54826.0,129.2802,129.4714,129.261,129.3949,54826.0
2022-11-22 13:20:00,135.34,135.39,135.31,135.38,37496.0,129.3949,129.4427,129.3662,129.4331,37496.0
2022-11-22 13:30:00,135.39,135.42,135.29,135.33,90362.0,129.4427,129.4714,129.3471,129.3853,90362.0
2022-11-22 13:40:00,135.33,135.38,135.28,135.38,102380.0,129.3853,129.4331,129.3375,129.4331,102380.0
2022-11-22 13:50:00,135.38,135.41,135.32,135.34,71248.0,129.4331,129.4618,129.3758,129.3949,71248.0
2022-11-22 14:00:00,135.34,135.51,135.34,135.38,96753.0,129.3949,129.5574,129.3949,129.4331,96753.0
2022-11-22 14:10:00,135.38,135.47,135.34,135.45,71979.0,129.4331,129.5192,129.3949,129.5001,71979.0
2022-11-22 14:20:00,135.45,135.53,135.45,135.49,53094.0,129.5001,129.5765,129.5001,129.5383,53094.0
2022-11-22 14:30:00,135.49,135.65,135.46,135.62,84793.0,129.5383,129.6913,129.5096,129.6626,84793.0
2022-11-22 14:40:00,135.62,135.63,135.52,135.63,60877.0,129.6626,129.6721,129.567,129.6721,60877.0
2022-11-22 14:50:00,135.63,135.67,135.6,135.61,73258.0,129.6721,129.7104,129.6435,129.653,73258.0
2022-11-22 15:00:00,135.6,135.81,135.58,135.81,119929.0,129.6435,129.8442,129.6243,129.8442,119929.0
2022-11-22 15:10:00,135.81,135.84,135.71,135.72,205070.0,129.8442,129.8729,129.7486,129.7582,205070.0
2022-11-22 15:20:00,135.72,135.79,135.71,135.78,103264.0,129.7582,129.8251,129.7486,129.8156,103264.0
2022-11-22 15:30:00,135.77,135.81,135.72,135.79,138908.0,129.806,129.8442,129.7582,129.8251,138908.0
2022-11-22 15:40:00,135.79,135.88,135.76,135.82,231340.0,129.8251,129.9112,129.7964,129.8538,231340.0
2022-11-22 15:50:00,135.82,135.9,135.76,135.8,540258.0,129.8538,129.9303,129.7964,129.8347,540258.0
2022-11-23 09:30:00,135.82,136.33,135.8,136.15,284967.0,129.8538,130.3414,129.8347,130.1693,284967.0
2022-11-23 09:40:00,136.15,136.35,135.81,136.07,209606.0,130.1693,130.3605,129.8442,130.0928,209606.0
2022-11-23 09:50:00,136.1,136.33,135.97,136.12,124944.0,130.1215,130.3414,129.9972,130.1406,124944.0
2022-11-23 10:00:00,136.13,136.22,135.96,135.97,162990.0,130.1502,130.2362,129.9876,129.9972,162990.0
2022-11-23 10:10:00,135.97,136.02,135.75,135.86,67018.0,129.9972,130.045,129.7869,129.892,67018.0
2022-11-23 10:20:00,135.83,136.05,135.8,135.95,46081.0,129.8634,130.0737,129.8347,129.9781,46081.0
2022-11-23 10:30:00,135.96,136.11,135.92,136.1,57096.0,129.9876,130.1311,129.9494,130.1215,57096.0
2022-11-23 10:40:00,136.11,136.15,136.0,136.05,127194.0,130.1311,130.1693,130.0259,130.0737,127194.0
2022-11-23 10:50:00,136.05,136.08,135.94,135.95,38815.0,130.0737,130.1024,129.9685,129.9781,38815.0
2022-11-23 11:00:00,135.96,136.16,135.96,136.15,36551.0,129.9876,130.1789,129.9876,130.1693,36551.0
2022-11-23 11:10:00,136.16,136.19,136.1,136.16,55010.0,130.1789,130.2075,130.1215,130.1789,55010.0
2022-11-23 11:20:00,136.16,136.29,136.14,136.14,40293.0,130.1789,130.3032,130.1597,130.1597,40293.0
2022-11-23 11:30:00,136.15,136.15,135.97,135.99,48032.0,130.1693,130.1693,129.9972,130.0163,48032.0
2022-11-23 11:40:00,135.98,136.03,135.84,135.85,76674.0,130.0068,130.0546,129.8729,129.8825,76674.0
2022-11-23 11:50:00,135.85,135.9,135.47,135.69,72171.0,129.8825,129.9303,129.5192,129.7295,72171.0
2022-11-23 12:00:00,135.69,135.84,135.68,135.84,63546.0,129.7295,129.8729,129.7199,129.8729,63546.0
2022-11-23 12:10:00,135.84,135.91,135.81,135.84,36917.0,129.8729,129.9398,129.8442,129.8729,36917.0
2022-11-23 12:20:00,135.83,135.94,135.79,135.91,35928.0,129.8634,129.9685,129.8251,129.9398,35928.0
2022-11-23 12:30:00,135.91,135.96,135.83,135.94,33876.0,129.9398,129.9876,129.8634,129.9685,33876.0
2022-11-23 12:40:00,135.95,135.96,135.84,135.89,37450.0,129.9781,129.9876,129.8729,129.9207,37450.0
2022-11-23 12:50:00,135.88,135.9,135.7,135.8,101728.0,129.9112,129.9303,129.7391,129.8347,101728.0
2022-11-23 13:00:00,135.8,136.01,135.75,135.96,86396.0,129.8347,130.0355,129.7869,129.9876,86396.0
2022-11-23 13:10:00,135.96,136.0,135.88,135.98,106805.0,129.9876,130.0259,129.9112,130.0068,106805.0
2022-11-23 13:20:00,135.97,136.02,135.9,136.0,88737.0,129.9972,130.045,129.9303,130.0259,88737.0
2022-11-23 13:30:00,136.02,136.11,136.02,136.04,110030.0,130.045,130.1311,130.045,130.0641,110030.0
2022-11-23 13:40:00,136.04,136.14,136.03,136.06,78791.0,130.0641,130.1597,130.0546,130.0833,78791.0
2022-11-23 13:50:00,136.07,136.08,136.01,136.07,121326.0,130.0928,130.1024,130.0355,130.0928,121326.0
2022-11-23 14:00:00,136.07,136.49,135.94,136.35,303962.0,130.0928,130.4944,129.9685,130.3605,303962.0
2022-11-23 14:10:00,136.37,136.41,136.18,136.27,146835.0,130.3796,130.4179,130.198,130.284,146835.0
2022-11-23 14:20:00,136.27,136.52,136.23,136.4,106135.0,130.284,130.523,130.2458,130.4083,106135.0
2022-11-23 14:30:00,136.4,136.4,136.12,136.14,112889.0,130.4083,130.4083,130.1406,130.1597,112889.0
2022-11-23 14:40:00,136.14,136.43,136.13,136.41,96462.0,130.1597,130.437,130.1502,130.4179,96462.0
2022-11-23 14:50:00,136.4,136.54,136.36,136.41,217424.0,130.4083,130.5422,130.3701,130.4179,217424.0
2022-11-23 15:00:00,136.42,136.45,136.3,136.42,106888.0,130.4274,130.4561,130.3127,130.4274,106888.0
2022-11-23 15:10:00,136.42,136.51,136.36,136.47,120344.0,130.4274,130.5135,130.3701,130.4752,120344.0
2022-11-23 15:20:00,136.47,136.48,136.35,136.35,104819.0,130.4752,130.4848,130.3605,130.3605,104819.0
2022-11-23 15:30:00,136.35,136.36,136.17,136.25,115671.0,130.3605,130.3701,130.1884,130.2649,115671.0
2022-11-23 15:40:00,136.26,136.27,136.06,136.1,167276.0,130.2745,130.284,130.0833,130.1215,167276.0
2022-11-23 15:50:00,136.1,136.33,136.09,136.33,428669.0,130.1215,130.3414,130.1119,130.3414,428669.0
2022-11-25 09:30:00,136.5,137.1,136.47,136.69,264285.0,130.5039,131.0776,130.4752,130.6856,264285.0
2022-11-25 09:40:00,136.69,136.82,136.57,136.67,251156.0,130.6856,130.8099,130.5709,130.6665,251156.0
2022-11-25 09:50:00,136.68,136.95,136.67,136.9,288254.0,130.676,130.9342,130.6665,130.8864,288254.0
2022-11-25 10:00:00,136.91,137.06,136.86,136.95,182013.0,130.8959,131.0393,130.8481,130.9342,182013.0
2022-11-25 10:10:00,136.95,137.01,136.87,136.95,92783.0,130.9342,130.9915,130.8577,130.9342,92783.0
2022-11-25 10:20:00,136.95,137.07,136.93,137.02,118056.0,130.9342,131.0489,130.915,131.0011,118056.0
2022-11-25 10:30:00,137.02,137.09,136.95,137.06,94774.0,131.0011,131.068,130.9342,131.0393,94774.0
2022-11-25 10:40:00,137.06,137.09,136.92,136.94,82980.0,131.0393,131.068,130.9055,130.9246,82980.0
2022-11-25 10:50:00,136.94,137.15,136.94,137.08,86156.0,130.9246,131.1254,130.9246,131.0584,86156.0
2022-11-25 11:00:00,137.09,137.16,137.07,137.1,66731.0,131.068,131.1349,131.0489,131.0776,66731.0
2022-11-25 11:10:00,137.11,137.12,137.01,137.05,100441.0,131.0871,131.0967,130.9915,131.0298,100441.0
2022-11-25 11:20:00,137.05,137.2,137.04,137.2,99359.0,131.0298,131.1732,131.0202,131.1732,99359.0
2022-11-25 11:30:00,137.2,137.26,137.15,137.26,86322.0,131.1732,131.2305,131.1254,131.2305,86322.0
2022-11-25 11:40:00,137.26,137.26,137.06,137.11,81409.0,131.2305,131.2305,131.0393,131.0871,81409.0
2022-11-25 11:50:00,137.1,137.16,137.01,137.02,91399.0,131.0776,131.1349,130.9915,131.0011,91399.0
2022-11-25 12:00:00,137.02,137.08,136.95,136.97,69227.0,131.0011,131.0584,130.9342,130.9533,69227.0
2022-11-25 12:10:00,136.97,137.08,136.95,137.02,91386.0,130.9533,131.0584,130.9342,131.0011,91386.0
2022-11-25 12:20:00,137.02,137.08,136.98,137.06,79004.0,131.0011,131.0584,130.9628,131.0393,79004.0
2022-11-25 12:30:00,137.07,137.09,136.99,137.03,93326.0,131.0489,131.068,130.9724,131.0106,93326.0
2022-11-25 12:40:00,137.02,137.03,136.87,136.88,130550.0,131.0011,131.0106,130.8577,130.8672,130550.0
2022-11-25 12:50:00,136.88,137.18,136.88,137.16,378851.0,130.8672,131.1541,130.8672,131.1349,378851.0
2022-11-28 09:30:00,136.73,137.54,136.59,137.42,322604.0,130.7238,131.4982,130.59,131.3835,322604.0
2022-11-28 09:40:00,137.43,137.43,137.09,137.27,148194.0,131.3931,131.3931,131.068,131.2401,148194.0
2022-11-28 09:50:00,137.27,137.35,137.0,137.07,174563.0,131.2401,131.3166,130.982,131.0489,174563.0
2022-11-28 10:00:00,137.08,137.14,136.95,137.05,80734.0,131.0584,131.1158,130.9342,131.0298,80734.0
2022-11-28 10:10:00,137.05,137.24,137.01,137.14,83107.0,131.0298,131.2114,130.9915,131.1158,83107.0
2022-11-28 10:20:00,137.13,137.19,136.92,137.13,122256.0,131.1063,131.1636,130.9055,131.1063,122256.0
2022-11-28 10:30:00,137.12,137.14,136.91,137.04,75508.0,131.0967,131.1158,130.8959,131.0202,75508.0
2022-11-28 10:40:00,137.03,137.11,136.9,136.92,79889.0,131.0106,131.0871,130.8864,130.9055,79889.0
2022-11-28 10:50:00,136.92,136.94,136.71,136.76,107136.0,130.9055,130.9246,130.7047,130.7525,107136.0
2022-11-28 11:00:00,136.76,136.82,136.6,136.67,65919.0,130.7525,130.8099,130.5995,130.6665,65919.0
2022-11-28 11:10:00,136.66,136.7,136.56,136.59,86806.0,130.6569,130.6951,130.5613,130.59,86806.0
2022-11-28 11:20:00,136.58,136.66,136.55,136.61,96741.0,130.5804,130.6569,130.5517,130.6091,96741.0
2022-11-28 11:30:00,136.61,136.68,136.58,136.67,66948.0,130.6091,130.676,130.5804,130.6665,66948.0
2022-11-28 11:40:00,136.67,136.67,136.57,136.64,72680.0,130.6665,130.6665,130.5709,130.6378,72680.0
2022-11-28 11:50:00,136.63,136.68,136.57,136.57,55171.0,130.6282,130.676,130.5709,130.5709,55171.0
2022-11-28 12:00:00,136.58,136.71,136.28,136.39,167494.0,130.5804,130.7047,130.2936,130.3988,167494.0
2022-11-28 12:10:00,136.39,136.62,136.33,136.61,64889.0,130.3988,130.6187,130.3414,130.6091,64889.0
2022-11-28 12:20:00,136.6,136.7,136.6,136.65,86256.0,130.5995,130.6951,130.5995,130.6473,86256.0
2022-11-28 12:30:00,136.66,136.71,136.62,136.66,60547.0,130.6569,130.7047,130.6187,130.6569,60547.0
2022-11-28 12:40:00,136.67,136.68,136.57,136.57,55981.0,130.6665,130.676,130.5709,130.5709,55981.0
2022-11-28 12:50:00,136.57,136.58,136.33,136.37,122031.0,130.5709,130.5804,130.3414,130.3796,122031.0
2022-11-28 13:00:00,136.36,136.51,136.34,136.46,89847.0,130.3701,130.5135,130.351,130.4657,89847.0
2022-11-28 13:10:00,136.48,136.59,136.44,136.54,179031.0,130.4848,130.59,130.4466,130.5422,179031.0
2022-11-28 13:20:00,136.55,136.57,136.48,136.51,41208.0,130.5517,130.5709,130.4848,130.5135,41208.0
2022-11-28 13:30:00,136.5,136.51,136.39,136.44,54048.0,130.5039,130.5135,130.3988,130.4466,54048.0
2022-11-28 13:40:00,136.43,136.47,136.35,136.46,56144.0,130.437,130.4752,130.3605,130.4657,56144.0
2022-11-28 13:50:00,136.46,136.48,136.25,136.3,69517.0,130.4657,130.4848,130.2649,130.3127,69517.0
2022-11-28 14:00:00,136.29,136.35,136.26,136.31,73528.0,130.3032,130.3605,130.2745,130.3223,73528.0
2022-11-28 14:10:00,136.3,136.3,136.21,136.26,57626.0,130.3127,130.3127,130.2267,130.2745,57626.0
2022-11-28 14:20:00,136.25,136.25,136.15,136.18,72896.0,130.2649,130.2649,130.1693,130.198,72896.0
2022-11-28 14:30:00,136.17,136.23,136.12,136.19,63575.0,130.1884,130.2458,130.1406,130.2075,63575.0
2022-11-28 14:40:00,136.19,136.21,136.09,136.1,101451.0,130.2075,130.2267,130.1119,130.1215,101451.0
2022-11-28 14:50:00,136.1,136.14,136.03,136.05,71375.0,130.1215,130.1597,130.0546,130.0737,71375.0
2022-11-28 15:00:00,136.06,136.09,135.95,135.98,94245.0,130.0833,130.1119,129.9781,130.0068,94245.0
2022-11-28 15:10:00,135.97,136.0,135.87,135.9,140728.0,129.9972,130.0259,129.9016,129.9303,140728.0
2022-11-28 15:20:00,135.9,135.99,135.9,135.94,103749.0,129.9303,130.0163,129.9303,129.9685,103749.0
2022-11-28 15:30:00,135.95,136.05,135.93,136.0,131214.0,129.9781,130.0737,129.959,130.0259,131214.0
2022-11-28 15:40:00,136.0,136.09,135.88,135.88,135575.0,130.0259,130.1119,129.9112,129.9112,135575.0
2022-11-28 15:50:00,135.88,136.18,135.85,136.09,512600.0,129.9112,130.198,129.8825,130.1119,512600.0
2022-11-29 09:30:00,135.83,136.03,135.62,135.84,221185.0,129.8634,130.0546,129.6626,129.8729,221185.0
2022-11-29 09:40:00,135.84,135.91,135.58,135.69,157694.0,129.8729,129.9398,129.6243,129.7295,157694.0
2022-11-29 09:50:00,135.68,135.69,135.39,135.64,101773.0,129.7199,129.7295,129.4427,129.6817,101773.0
2022-11-29 10:00:00,135.65,135.84,135.6,135.74,104078.0,129.6913,129.8729,129.6435,129.7773,104078.0
2022-11-29 10:10:00,135.74,135.89,135.66,135.82,69670.0,129.7773,129.9207,129.7008,129.8538,69670.0
2022-11-29 10:20:00,135.83,135.86,135.63,135.86,79080.0,129.8634,129.892,129.6721,129.892,79080.0
2022-11-29 10:30:00,135.86,135.91,135.74,135.78,74033.0,129.892,129.9398,129.7773,129.8156,74033.0
2022-11-29 10:40:00,135.79,135.83,135.68,135.78,46529.0,129.8251,129.8634,129.7199,129.8156,46529.0
2022-11-29 10:50:00,135.79,135.82,135.55,135.62,57481.0,129.8251,129.8538,129.5957,129.6626,57481.0
2022-11-29 11:00:00,135.62,135.69,135.28,135.28,90038.0,129.6626,129.7295,129.3375,129.3375,90038.0
2022-11-29 11:10:00,135.27,135.34,135.09,135.12,84566.0,129.328,129.3949,129.1559,129.1845,84566.0
2022-11-29 11:20:00,135.12,135.22,135.05,135.09,83449.0,129.1845,129.2802,129.1176,129.1559,83449.0
2022-11-29 11:30:00,135.09,135.36,135.06,135.26,69121.0,129.1559,129.414,129.1272,129.3184,69121.0
2022-11-29 11:40:00,135.26,135.34,135.13,135.34,79896.0,129.3184,129.3949,129.1941,129.3949,79896.0
2022-11-29 11:50:00,135.34,135.4,135.3,135.35,67726.0,129.3949,129.4522,129.3566,129.4044,67726.0
2022-11-29 12:00:00,135.35,135.4,135.22,135.34,87919.0,129.4044,129.4522,129.2802,129.3949,87919.0
2022-11-29 12:10:00,135.34,135.47,135.28,135.47,94597.0,129.3949,129.5192,129.3375,129.5192,94597.0
2022-11-29 12:20:00,135.46,135.47,135.32,135.42,102129.0,129.5096,129.5192,129.3758,129.4714,102129.0
2022-11-29 12:30:00,135.42,135.59,135.38,135.53,110554.0,129.4714,129.6339,129.4331,129.5765,110554.0
2022-11-29 12:40:00,135.53,135.61,135.51,135.58,64022.0,129.5765,129.653,129.5574,129.6243,64022.0
2022-11-29 12:50:00,135.58,135.64,135.47,135.48,65473.0,129.6243,129.6817,129.5192,129.5287,65473.0
2022-11-29 13:00:00,135.49,135.52,135.36,135.39,83904.0,129.5383,129.567,129.414,129.4427,83904.0
2022-11-29 13:10:00,135.39,135.49,135.34,135.41,82400.0,129.4427,129.5383,129.3949,129.4618,82400.0
2022-11-29 13:20:00,135.41,135.54,135.37,135.4,103682.0,129.4618,129.5861,129.4236,129.4522,103682.0
2022-11-29 13:30:00,135.39,135.65,135.38,135.63,201752.0,129.4427,129.6913,129.4331,129.6721,201752.0
2022-11-29 13:40:00,135.63,135.73,135.63,135.64,84272.0,129.6721,129.7678,129.6721,129.6817,84272.0
2022-11-29 13:50:00,135.64,135.73,135.58,135.71,143744.0,129.6817,129.7678,129.6243,129.7486,143744.0
2022-11-29 14:00:00,135.71,136.05,135.71,136.0,163041.0,129.7486,130.0737,129.7486,130.0259,163041.0
2022-11-29 14:10:00,136.01,136.04,135.9,135.95,106982.0,130.0355,130.0641,129.9303,129.9781,106982.0
2022-11-29 14:20:00,135.95,135.98,135.7,135.71,103564.0,129.9781,130.0068,129.7391,129.7486,103564.0
2022-11-29 14:30:00,135.7,135.71,135.56,135.66,120753.0,129.7391,129.7486,129.6052,129.7008,120753.0
2022-11-29 14:40:00,135.65,135.66,135.54,135.58,130437.0,129.6913,129.7008,129.5861,129.6243,130437.0
2022-11-29 14:50:00,135.58,135.65,135.54,135.65,103336.0,129.6243,129.6913,129.5861,129.6913,103336.0
2022-11-29 15:00:00,135.64,135.74,135.53,135.7,138496.0,129.6817,129.7773,129.5765,129.7391,138496.0
2022-11-29 15:10:00,135.7,135.82,135.67,135.71,128228.0,129.7391,129.8538,129.7104,129.7486,128228.0
2022-11-29 15:20:00,135.69,135.82,135.61,135.67,92661.0,129.7295,129.8538,129.653,129.7104,92661.0
2022-11-29 15:30:00,135.68,135.82,135.51,135.66,144162.0,129.7199,129.8538,129.5574,129.7008,144162.0
2022-11-29 15:40:00,135.65,135.83,135.62,135.78,203737.0,129.6913,129.8634,129.6626,129.8156,203737.0
2022-11-29 15:50:00,135.78,135.84,135.66,135.77,509498.0,129.8156,129.8729,129.7008,129.806,509498.0
2022-11-30 09:30:00,135.98,136.5,135.75,135.84,546695.0,130.0068,130.5039,129.7869,129.8729,546695.0
2022-11-30 09:40:00,135.84,136.32,135.84,136.19,488052.0,129.8729,130.3318,129.8729,130.2075,488052.0
2022-11-30 09:50:00,136.2,136.31,135.94,136.07,120213.0,130.2171,130.3223,129.9685,130.0928,120213.0
2022-11-30 10:00:00,136.06,136.13,135.77,135.9,194031.0,130.0833,130.1502,129.806,129.9303,194031.0
2022-11-30 10:10:00,135.89,135.96,135.64,135.68,135721.0,129.9207,129.9876,129.6817,129.7199,135721.0
2022-11-30 10:20:00,135.67,135.68,135.31,135.38,91765.0,129.7104,129.7199,129.3662,129.4331,91765.0
2022-11-30 10:30:00,135.39,135.69,135.37,135.69,67966.0,129.4427,129.7295,129.4236,129.7295,67966.0
2022-11-30 10:40:00,135.7,135.71,135.51,135.53,48884.0,129.7391,129.7486,129.5574,129.5765,48884.0
2022-11-30 10:50:00,135.53,135.61,135.45,135.51,62064.0,129.5765,129.653,129.5001,129.5574,62064.0
2022-11-30 11:00:00,135.51,135.57,135.37,135.53,62342.0,129.5574,129.6148,129.4236,129.5765,62342.0
2022-11-30 11:10:00,135.52,135.61,135.49,135.55,87614.0,129.567,129.653,129.5383,129.5957,87614.0
2022-11-30 11:20:00,135.56,135.72,135.52,135.68,80065.0,129.6052,129.7582,129.567,129.7199,80065.0
2022-11-30 11:30:00,135.69,135.82,135.65,135.82,80685.0,129.7295,129.8538,129.6913,129.8538,80685.0
2022-11-30 11:40:00,135.82,135.83,135.68,135.75,45716.0,129.8538,129.8634,129.7199,129.7869,45716.0
2022-11-30 11:50:00,135.75,135.83,135.71,135.72,47605.0,129.7869,129.8634,129.7486,129.7582,47605.0
2022-11-30 12:00:00,135.72,135.82,135.65,135.66,51942.0,129.7582,129.8538,129.6913,129.7008,51942.0
2022-11-30 12:10:00,135.66,135.71,135.54,135.55,52201.0,129.7008,129.7486,129.5861,129.5957,52201.0
2022-11-30 12:20:00,135.54,135.54,135.36,135.4,63832.0,129.5861,129.5861,129.414,129.4522,63832.0
2022-11-30 12:30:00,135.4,135.45,135.26,135.3,88052.0,129.4522,129.5001,129.3184,129.3566,88052.0
2022-11-30 12:40:00,135.31,135.5,135.28,135.44,85103.0,129.3662,129.5479,129.3375,129.4905,85103.0
2022-11-30 12:50:00,135.44,135.5,135.42,135.48,83442.0,129.4905,129.5479,129.4714,129.5287,83442.0
2022-11-30 13:00:00,135.48,135.71,135.46,135.71,39116.0,129.5287,129.7486,129.5096,129.7486,39116.0
2022-11-30 13:10:00,135.7,135.78,135.67,135.72,41697.0,129.7391,129.8156,129.7104,129.7582,41697.0
2022-11-30 13:20:00,135.72,135.8,135.64,135.67,79523.0,129.7582,129.8347,129.6817,129.7104,79523.0
2022-11-30 13:30:00,135.67,136.64,135.48,136.5,604441.0,129.7104,130.6378,129.5287,130.5039,604441.0
2022-11-30 13:40:00,136.53,136.7,136.15,136.42,338836.0,130.5326,130.6951,130.1693,130.4274,338836.0
2022-11-30 13:50:00,136.41,136.85,136.35,136.75,213226.0,130.4179,130.8386,130.3605,130.7429,213226.0
2022-11-30 14:00:00,136.75,137.08,136.75,136.95,253608.0,130.7429,131.0584,130.7429,130.9342,253608.0
2022-11-30 14:10:00,136.94,137.5,136.85,137.46,203452.0,130.9246,131.46,130.8386,131.4218,203452.0
2022-11-30 14:20:00,137.48,137.53,137.3,137.39,221240.0,131.4409,131.4887,131.2688,131.3548,221240.0
2022-11-30 14:30:00,137.39,137.44,137.27,137.35,131639.0,131.3548,131.4026,131.2401,131.3166,131639.0
2022-11-30 14:40:00,137.36,137.6,137.31,137.59,123648.0,131.3261,131.5556,131.2783,131.546,123648.0
2022-11-30 14:50:00,137.6,137.83,137.59,137.77,144093.0,131.5556,131.7755,131.546,131.7181,144093.0
2022-11-30 15:00:00,137.77,138.08,137.74,138.05,179855.0,131.7181,132.0145,131.6895,131.9858,179855.0
2022-11-30 15:10:00,138.04,138.28,138.01,138.28,165307.0,131.9763,132.2057,131.9476,132.2057,165307.0
2022-11-30 15:20:00,138.28,138.43,138.23,138.41,190215.0,132.2057,132.3491,132.1579,132.33,190215.0
2022-11-30 15:30:00,138.4,138.68,138.32,138.42,224595.0,132.3205,132.5882,132.244,132.3396,224595.0
2022-11-30 15:40:00,138.41,138.54,138.34,138.5,330461.0,132.33,132.4543,132.2631,132.4161,330461.0
2022-11-30 15:50:00,138.5,139.11,138.44,139.06,1533894.0,132.4161,132.9993,132.3587,132.9515,1533894.0
2022-12-01 09:30:00,139.82,140.0,139.46,139.77,382500.0,133.6781,133.8502,133.3339,133.6303,382500.0
2022-12-01 09:40:00,139.77,140.02,139.74,139.97,330145.0,133.6303,133.8693,133.6016,133.8215,330145.0
2022-12-01 09:50:00,139.97,140.15,139.82,139.83,248291.0,133.8215,133.9936,133.6781,133.6876,248291.0
2022-12-01 10:00:00,139.84,140.16,139.35,139.5,430636.0,133.6972,134.0032,133.2287,133.3721,430636.0
2022-12-01 10:10:00,139.49,139.49,139.04,139.09,183718.0,133.3626,133.3626,132.9324,132.9802,183718.0
2022-12-01 10:20:00,139.07,139.12,138.82,138.99,123949.0,132.961,133.0088,132.722,132.8845,123949.0
2022-12-01 10:30:00,138.98,139.01,138.67,138.88,98129.0,132.875,132.9037,132.5786,132.7794,98129.0
2022-12-01 10:40:00,138.87,139.23,138.77,139.22,111575.0,132.7698,133.114,132.6742,133.1044,111575.0
2022-12-01 10:50:00,139.21,139.4,139.14,139.38,143386.0,133.0949,133.2765,133.028,133.2574,143386.0
2022-12-01 11:00:00,139.39,139.45,139.23,139.36,76261.0,133.267,133.3243,133.114,133.2383,76261.0
2022-12-01 11:10:00,139.34,139.36,139.05,139.12,128128.0,133.2192,133.2383,132.9419,133.0088,128128.0
2022-12-01 11:20:00,139.12,139.32,139.09,139.12,200493.0,133.0088,133.2001,132.9802,133.0088,200493.0
2022-12-01 11:30:00,139.11,139.32,139.07,139.21,85358.0,132.9993,133.2001,132.961,133.0949,85358.0
2022-12-01 11:40:00,139.22,139.42,139.19,139.25,134617.0,133.1044,133.2957,133.0758,133.1331,134617.0
2022-12-01 11:50:00,139.25,139.33,139.14,139.3,95569.0,133.1331,133.2096,133.028,133.1809,95569.0
2022-12-01 12:00:00,139.3,139.35,138.9,138.93,239934.0,133.1809,133.2287,132.7985,132.8272,239934.0
2022-12-01 12:10:00,138.91,139.04,138.85,139.0,114172.0,132.8081,132.9324,132.7507,132.8941,114172.0
2022-12-01 12:20:00,139.0,139.3,138.99,139.26,113121.0,132.8941,133.1809,132.8845,133.1427,113121.0
2022-12-01 12:30:00,139.27,139.51,139.26,139.44,118549.0,133.1522,133.3817,133.1427,133.3148,118549.0
2022-12-01 12:40:00,139.44,139.44,139.27,139.34,94203.0,133.3148,133.3148,133.1522,133.2192,94203.0
2022-12-01 12:50:00,139.33,139.47,139.31,139.47,108875.0,133.2096,133.3435,133.1905,133.3435,108875.0
2022-12-01 13:00:00,139.48,139.76,139.46,139.75,123155.0,133.353,133.6207,133.3339,133.6112,123155.0
2022-12-01 13:10:00,139.75,139.76,139.41,139.44,197681.0,133.6112,133.6207,133.2861,133.3148,197681.0
2022-12-01 13:20:00,139.43,139.52,139.27,139.33,149099.0,133.3052,133.3913,133.1522,133.2096,149099.0
2022-12-01 13:30:00,139.32,139.4,139.22,139.35,159782.0,133.2001,133.2765,133.1044,133.2287,159782.0
2022-12-01 13:40:00,139.35,139.52,139.35,139.48,419161.0,133.2287,133.3913,133.2287,133.353,419161.0
2022-12-01 13:50:00,139.48,139.5,139.35,139.37,184531.0,133.353,133.3721,133.2287,133.2479,184531.0
2022-12-01 14:00:00,139.37,139.4,139.11,139.15,441739.0,133.2479,133.2765,132.9993,133.0375,441739.0
2022-12-01 14:10:00,139.15,139.38,139.13,139.34,245838.0,133.0375,133.2574,133.0184,133.2192,245838.0
2022-12-01 14:20:00,139.34,139.41,139.21,139.3,294237.0,133.2192,133.2861,133.0949,133.1809,294237.0
2022-12-01 14:30:00,139.29,139.39,139.27,139.37,209138.0,133.1714,133.267,133.1522,133.2479,209138.0
2022-12-01 14:40:00,139.37,139.49,139.3,139.48,361179.0,133.2479,133.3626,133.1809,133.353,361179.0
2022-12-01 14:50:00,139.48,139.59,139.39,139.48,463808.0,133.353,133.4582,133.267,133.353,463808.0
2022-12-01 15:00:00,139.48,139.62,139.39,139.54,449358.0,133.353,133.4869,133.267,133.4104,449358.0
2022-12-01 15:10:00,139.55,139.56,139.28,139.37,497283.0,133.4199,133.4295,133.1618,133.2479,497283.0
2022-12-01 15:20:00,139.37,139.45,139.27,139.38,422598.0,133.2479,133.3243,133.1522,133.2574,422598.0
2022-12-01 15:30:00,139.38,139.52,139.36,139.5,537274.0,133.2574,133.3913,133.2383,133.3721,537274.0
2022-12-01 15:40:00,139.49,139.68,139.46,139.54,672849.0,133.3626,133.5442,133.3339,133.4104,672849.0
2022-12-01 15:50:00,139.54,139.63,139.38,139.44,1276776.0,133.4104,133.4964,133.2574,133.3148,1276776.0
2022-12-02 09:30:00,138.11,138.82,138.0,138.44,326509.0,132.0432,132.722,131.938,132.3587,326509.0
2022-12-02 09:40:00,138.41,138.46,138.2,138.36,192475.0,132.33,132.3778,132.1293,132.2822,192475.0
2022-12-02 09:50:00,138.37,138.66,138.35,138.51,131999.0,132.2918,132.569,132.2727,132.4256,131999.0
2022-12-02 10:00:00,138.51,138.8,138.49,138.71,135260.0,132.4256,132.7029,132.4065,132.6168,135260.0
2022-12-02 10:10:00,138.7,138.96,138.65,138.79,144009.0,132.6073,132.8559,132.5595,132.6933,144009.0
2022-12-02 10:20:00,138.78,138.87,138.59,138.63,152874.0,132.6838,132.7698,132.5021,132.5404,152874.0
2022-12-02 10:30:00,138.65,139.05,138.59,138.88,172072.0,132.5595,132.9419,132.5021,132.7794,172072.0
2022-12-02 10:40:00,138.89,139.16,138.87,139.1,98164.0,132.7889,133.0471,132.7698,132.9897,98164.0
2022-12-02 10:50:00,139.1,139.22,138.98,139.07,102768.0,132.9897,133.1044,132.875,132.961,102768.0
2022-12-02 11:00:00,139.07,139.11,138.94,139.0,105069.0,132.961,132.9993,132.8367,132.8941,105069.0
2022-12-02 11:10:00,139.01,139.08,138.86,138.95,75509.0,132.9037,132.9706,132.7603,132.8463,75509.0
2022-12-02 11:20:00,138.94,139.1,138.88,139.1,58042.0,132.8367,132.9897,132.7794,132.9897,58042.0
2022-12-02 11:30:00,139.09,139.32,139.0,139.25,91367.0,132.9802,133.2001,132.8941,133.1331,91367.0
2022-12-02 11:40:00,139.24,139.58,139.24,139.42,151674.0,133.1236,133.4486,133.1236,133.2957,151674.0
2022-12-02 11:50:00,139.44,139.49,139.36,139.44,44090.0,133.3148,133.3626,133.2383,133.3148,44090.0
2022-12-02 12:00:00,139.43,139.6,139.39,139.54,38261.0,133.3052,133.4678,133.267,133.4104,38261.0
2022-12-02 12:10:00,139.53,139.64,139.5,139.57,79847.0,133.4008,133.506,133.3721,133.4391,79847.0
2022-12-02 12:20:00,139.57,139.63,139.47,139.53,72009.0,133.4391,133.4964,133.3435,133.4008,72009.0
2022-12-02 12:30:00,139.52,139.54,139.25,139.32,81167.0,133.3913,133.4104,133.1331,133.2001,81167.0
2022-12-02 12:40:00,139.32,139.39,139.3,139.3,54072.0,133.2001,133.267,133.1809,133.1809,54072.0
2022-12-02 12:50:00,139.3,139.35,139.2,139.24,134993.0,133.1809,133.2287,133.0853,133.1236,134993.0
2022-12-02 13:00:00,139.24,139.27,139.19,139.22,90312.0,133.1236,133.1522,133.0758,133.1044,90312.0
2022-12-02 13:10:00,139.22,139.34,139.18,139.24,116323.0,133.1044,133.2192,133.0662,133.1236,116323.0
2022-12-02 13:20:00,139.23,139.28,139.16,139.28,54608.0,133.114,133.1618,133.0471,133.1618,54608.0
2022-12-02 13:30:00,139.27,139.33,139.24,139.26,70950.0,133.1522,133.2096,133.1236,133.1427,70950.0
2022-12-02 13:40:00,139.26,139.37,139.26,139.34,65355.0,133.1427,133.2479,133.1427,133.2192,65355.0
2022-12-02 13:50:00,139.35,139.36,139.22,139.31,67433.0,133.2287,133.2383,133.1044,133.1905,67433.0
2022-12-02 14:00:00,139.3,139.32,139.2,139.24,127835.0,133.1809,133.2001,133.0853,133.1236,127835.0
2022-12-02 14:10:00,139.24,139.41,139.19,139.39,159335.0,133.1236,133.2861,133.0758,133.267,159335.0
2022-12-02 14:20:00,139.39,139.41,139.3,139.3,108468.0,133.267,133.2861,133.1809,133.1809,108468.0
2022-12-02 14:30:00,139.3,139.32,139.22,139.27,124565.0,133.1809,133.2001,133.1044,133.1522,124565.0
2022-12-02 14:40:00,139.26,139.42,139.22,139.41,96670.0,133.1427,133.2957,133.1044,133.2861,96670.0
2022-12-02 14:50:00,139.42,139.72,139.41,139.67,146002.0,133.2957,133.5825,133.2861,133.5347,146002.0
2022-12-02 15:00:00,139.67,139.91,139.65,139.84,199792.0,133.5347,133.7641,133.5156,133.6972,199792.0
2022-12-02 15:10:00,139.85,139.97,139.76,139.89,138670.0,133.7068,133.8215,133.6207,133.745,138670.0
2022-12-02 15:20:00,139.89,139.9,139.6,139.7,102903.0,133.745,133.7546,133.4678,133.5634,102903.0
2022-12-02 15:30:00,139.69,139.77,139.45,139.58,219847.0,133.5538,133.6303,133.3243,133.4486,219847.0
2022-12-02 15:40:00,139.58,139.62,139.33,139.48,512241.0,133.4486,133.4869,133.2096,133.353,512241.0
2022-12-02 15:50:00,139.48,139.85,139.45,139.78,950463.0,133.353,133.7068,133.3243,133.6398,950463.0
2022-12-05 09:30:00,138.88,139.04,138.58,138.91,342917.0,132.7794,132.9324,132.4926,132.8081,342917.0
2022-12-05 09:40:00,138.9,138.95,138.49,138.56,181769.0,132.7985,132.8463,132.4065,132.4734,181769.0
2022-12-05 09:50:00,138.57,138.63,138.38,138.39,167612.0,132.483,132.5404,132.3013,132.3109,167612.0
2022-12-05 10:00:00,138.37,138.57,137.96,138.56,361776.0,132.2918,132.483,131.8998,132.4734,361776.0
2022-12-05 10:10:00,138.55,138.83,138.53,138.71,116900.0,132.4639,132.7316,132.4448,132.6168,116900.0
2022-12-05 10:20:00,138.71,139.03,138.62,138.92,80168.0,132.6168,132.9228,132.5308,132.8176,80168.0
2022-12-05 10:30:00,138.92,139.07,138.81,139.06,123006.0,132.8176,132.961,132.7125,132.9515,123006.0
2022-12-05 10:40:00,139.07,139.2,139.03,139.12,194067.0,132.961,133.0853,132.9228,133.0088,194067.0
2022-12-05 10:50:00,139.13,139.13,138.97,139.07,156113.0,133.0184,133.0184,132.8654,132.961,156113.0
2022-12-05 11:00:00,139.08,139.18,138.96,139.03,82849.0,132.9706,133.0662,132.8559,132.9228,82849.0
2022-12-05 11:10:00,139.04,139.16,138.97,138.98,106963.0,132.9324,133.0471,132.8654,132.875,106963.0
2022-12-05 11:20:00,138.96,139.0,138.85,138.96,105504.0,132.8559,132.8941,132.7507,132.8559,105504.0
2022-12-05 11:30:00,138.96,138.96,138.72,138.93,76406.0,132.8559,132.8559,132.6264,132.8272,76406.0
2022-12-05 11:40:00,138.93,138.98,138.92,138.97,55267.0,132.8272,132.875,132.8176,132.8654,55267.0
2022-12-05 11:50:00,138.96,139.02,138.61,138.64,73025.0,132.8559,132.9132,132.5212,132.5499,73025.0
2022-12-05 12:00:00,138.63,138.76,138.57,138.72,75217.0,132.5404,132.6647,132.483,132.6264,75217.0
2022-12-05 12:10:00,138.71,138.76,138.65,138.75,49763.0,132.6168,132.6647,132.5595,132.6551,49763.0
2022-12-05 12:20:00,138.75,138.82,138.69,138.7,41169.0,132.6551,132.722,132.5977,132.6073,41169.0
2022-12-05 12:30:00,138.68,138.68,138.4,138.58,86264.0,132.5882,132.5882,132.3205,132.4926,86264.0
2022-12-05 12:40:00,138.58,138.59,138.46,138.54,77466.0,132.4926,132.5021,132.3778,132.4543,77466.0
2022-12-05 12:50:00,138.54,138.61,138.48,138.49,64271.0,132.4543,132.5212,132.397,132.4065,64271.0
2022-12-05 13:00:00,138.48,138.63,138.45,138.61,65332.0,132.397,132.5404,132.3683,132.5212,65332.0
2022-12-05 13:10:00,138.61,138.76,138.58,138.67,50522.0,132.5212,132.6647,132.4926,132.5786,50522.0
2022-12-05 13:20:00,138.67,138.68,138.52,138.56,69588.0,132.5786,132.5882,132.4352,132.4734,69588.0
2022-12-05 13:30:00,138.58,138.67,138.55,138.65,88618.0,132.4926,132.5786,132.4639,132.5595,88618.0
2022-12-05 13:40:00,138.66,138.7,138.54,138.56,86535.0,132.569,132.6073,132.4543,132.4734,86535.0
2022-12-05 13:50:00,138.56,138.57,138.25,138.27,150296.0,132.4734,132.483,132.1771,132.1962,150296.0
2022-12-05 14:00:00,138.27,138.28,138.16,138.26,111387.0,132.1962,132.2057,132.091,132.1866,111387.0
2022-12-05 14:10:00,138.26,138.37,138.26,138.28,133912.0,132.1866,132.2918,132.1866,132.2057,133912.0
2022-12-05 14:20:00,138.28,138.32,138.19,138.24,95908.0,132.2057,132.244,132.1197,132.1675,95908.0
2022-12-05 14:30:00,138.23,138.29,138.16,138.26,99754.0,132.1579,132.2153,132.091,132.1866,99754.0
2022-12-05 14:40:00,138.25,138.25,138.13,138.19,301163.0,132.1771,132.1771,132.0623,132.1197,301163.0
2022-12-05 14:50:00,138.2,138.35,138.2,138.34,119737.0,132.1293,132.2727,132.1293,132.2631,119737.0
2022-12-05 15:00:00,138.34,138.45,138.29,138.4,138049.0,132.2631,132.3683,132.2153,132.3205,138049.0
2022-12-05 15:10:00,138.39,138.5,138.35,138.41,185997.0,132.3109,132.4161,132.2727,132.33,185997.0
2022-12-05 15:20:00,138.4,138.41,138.2,138.21,137344.0,132.3205,132.33,132.1293,132.1388,137344.0
2022-12-05 15:30:00,138.21,138.47,138.18,138.29,243727.0,132.1388,132.3874,132.1101,132.2153,243727.0
2022-12-05 15:40:00,138.27,138.48,138.21,138.37,223945.0,132.1962,132.397,132.1388,132.2918,223945.0
2022-12-05 15:50:00,138.38,138.51,138.25,138.42,678111.0,132.3013,132.4256,132.1771,132.3396,678111.0
2022-12-06 09:30:00,138.18,138.62,138.18,138.46,498455.0,132.1101,132.5308,132.1101,132.3778,498455.0
2022-12-06 09:40:00,138.45,138.5,137.93,138.39,187376.0,132.3683,132.4161,131.8711,132.3109,187376.0
2022-12-06 09:50:00,138.4,138.48,138.1,138.16,159046.0,132.3205,132.397,132.0336,132.091,159046.0
2022-12-06 10:00:00,138.17,138.21,137.94,138.15,117518.0,132.1006,132.1388,131.8807,132.0814,117518.0
2022-12-06 10:10:00,138.16,138.22,138.02,138.22,127322.0,132.091,132.1484,131.9572,132.1484,127322.0
2022-12-06 10:20:00,138.22,138.32,137.89,137.93,97907.0,132.1484,132.244,131.8329,131.8711,97907.0
2022-12-06 10:30:00,137.93,138.06,137.88,137.97,165034.0,131.8711,131.9954,131.8233,131.9094,165034.0
2022-12-06 10:40:00,137.96,138.13,137.86,137.98,143791.0,131.8998,132.0623,131.8042,131.9189,143791.0
2022-12-06 10:50:00,137.97,138.04,137.73,137.77,112035.0,131.9094,131.9763,131.6799,131.7181,112035.0
2022-12-06 11:00:00,137.76,137.89,137.72,137.73,108083.0,131.7086,131.8329,131.6703,131.6799,108083.0
2022-12-06 11:10:00,137.74,137.86,137.52,137.61,87390.0,131.6895,131.8042,131.4791,131.5652,87390.0
2022-12-06 11:20:00,137.62,137.75,137.51,137.64,285426.0,131.5747,131.699,131.4696,131.5938,285426.0
2022-12-06 11:30:00,137.63,137.76,137.54,137.58,85778.0,131.5843,131.7086,131.4982,131.5365,85778.0
2022-12-06 11:40:00,137.59,137.61,137.46,137.58,67928.0,131.546,131.5652,131.4218,131.5365,67928.0
2022-12-06 11:50:00,137.58,137.71,137.47,137.62,57591.0,131.5365,131.6608,131.4313,131.5747,57591.0
2022-12-06 12:00:00,137.62,137.77,137.61,137.7,59998.0,131.5747,131.7181,131.5652,131.6512,59998.0
2022-12-06 12:10:00,137.7,137.71,137.35,137.37,98660.0,131.6512,131.6608,131.3166,131.3357,98660.0
2022-12-06 12:20:00,137.36,137.49,137.35,137.45,77179.0,131.3261,131.4504,131.3166,131.4122,77179.0
2022-12-06 12:30:00,137.44,137.45,137.33,137.36,56115.0,131.4026,131.4122,131.2975,131.3261,56115.0
2022-12-06 12:40:00,137.36,137.43,137.3,137.39,59085.0,131.3261,131.3931,131.2688,131.3548,59085.0
2022-12-06 12:50:00,137.38,137.47,137.31,137.42,58130.0,131.3453,131.4313,131.2783,131.3835,58130.0
2022-12-06 13:00:00,137.41,137.42,137.09,137.09,130341.0,131.374,131.3835,131.068,131.068,130341.0
2022-12-06 13:10:00,137.1,137.17,137.03,137.06,82385.0,131.0776,131.1445,131.0106,131.0393,82385.0
2022-12-06 13:20:00,137.06,137.11,136.9,136.93,93007.0,131.0393,131.0871,130.8864,130.915,93007.0
2022-12-06 13:30:00,136.93,136.98,136.87,136.87,77585.0,130.915,130.9628,130.8577,130.8577,77585.0
2022-12-06 13:40:00,136.87,137.01,136.87,136.97,80558.0,130.8577,130.9915,130.8577,130.9533,80558.0
2022-12-06 13:50:00,136.96,136.98,136.83,136.97,70896.0,130.9437,130.9628,130.8194,130.9533,70896.0
2022-12-06 14:00:00,136.97,137.05,136.93,136.98,111605.0,130.9533,131.0298,130.915,130.9628,111605.0
2022-12-06 14:10:00,136.97,137.16,136.84,137.15,101382.0,130.9533,131.1349,130.829,131.1254,101382.0
2022-12-06 14:20:00,137.15,137.23,136.98,137.0,122285.0,131.1254,131.2019,130.9628,130.982,122285.0
2022-12-06 14:30:00,136.99,137.03,136.81,136.99,132134.0,130.9724,131.0106,130.8003,130.9724,132134.0
2022-12-06 14:40:00,136.99,137.08,136.9,136.98,213345.0,130.9724,131.0584,130.8864,130.9628,213345.0
2022-12-06 14:50:00,136.97,137.05,136.91,136.99,190473.0,130.9533,131.0298,130.8959,130.9724,190473.0
2022-12-06 15:00:00,137.0,137.15,136.95,136.97,241774.0,130.982,131.1254,130.9342,130.9533,241774.0
2022-12-06 15:10:00,136.96,136.99,136.83,136.86,183449.0,130.9437,130.9724,130.8194,130.8481,183449.0
2022-12-06 15:20:00,136.86,136.96,136.71,136.77,344591.0,130.8481,130.9437,130.7047,130.7621,344591.0
2022-12-06 15:30:00,136.77,137.19,136.75,137.19,264727.0,130.7621,131.1636,130.7429,131.1636,264727.0
2022-12-06 15:40:00,137.19,137.39,137.1,137.38,293425.0,131.1636,131.3548,131.0776,131.3453,293425.0
2022-12-06 15:50:00,137.39,137.49,137.29,137.38,754943.0,131.3548,131.4504,131.2592,131.3453,754943.0
2022-12-07 09:30:00,137.39,138.36,137.35,138.09,553537.0,131.3548,132.2822,131.3166,132.0241,553537.0
2022-12-07 09:40:00,138.11,138.28,137.87,137.9,459118.0,132.0432,132.2057,131.8137,131.8424,459118.0
2022-12-07 09:50:00,137.9,138.12,137.76,138.08,133114.0,131.8424,132.0528,131.7086,132.0145,133114.0
2022-12-07 10:00:00,138.08,138.51,137.92,138.34,240732.0,132.0145,132.4256,131.8615,132.2631,240732.0
2022-12-07 10:10:00,138.34,138.63,137.93,138.47,364960.0,132.2631,132.5404,131.8711,132.3874,364960.0
2022-12-07 10:20:00,138.47,138.88,138.43,138.84,124933.0,132.3874,132.7794,132.3491,132.7411,124933.0
2022-12-07 10:30:00,138.86,138.92,138.36,138.38,160245.0,132.7603,132.8176,132.2822,132.3013,160245.0
2022-12-07 10:40:00,138.36,138.67,138.35,138.66,91653.0,132.2822,132.5786,132.2727,132.569,91653.0
2022-12-07 10:50:00,138.65,138.81,138.62,138.69,94537.0,132.5595,132.7125,132.5308,132.5977,94537.0
2022-12-07 11:00:00,138.7,138.78,138.39,138.42,86092.0,132.6073,132.6838,132.3109,132.3396,86092.0
2022-12-07 11:10:00,138.43,138.51,138.29,138.39,85851.0,132.3491,132.4256,132.2153,132.3109,85851.0
2022-12-07 11:20:00,138.38,138.38,137.95,138.04,122777.0,132.3013,132.3013,131.8902,131.9763,122777.0
2022-12-07 11:30:00,138.05,138.16,137.86,138.12,105742.0,131.9858,132.091,131.8042,132.0528,105742.0
2022-12-07 11:40:00,138.12,138.38,138.12,138.31,48299.0,132.0528,132.3013,132.0528,132.2344,48299.0
2022-12-07 11:50:00,138.31,138.42,138.1,138.41,91651.0,132.2344,132.3396,132.0336,132.33,91651.0
2022-12-07 12:00:00,138.43,138.46,138.2,138.33,99283.0,132.3491,132.3778,132.1293,132.2535,99283.0
2022-12-07 12:10:00,138.33,138.4,138.12,138.31,135271.0,132.2535,132.3205,132.0528,132.2344,135271.0
2022-12-07 12:20:00,138.31,138.42,138.29,138.36,131565.0,132.2344,132.3396,132.2153,132.2822,131565.0
2022-12-07 12:30:00,138.4,138.43,138.24,138.38,95156.0,132.3205,132.3491,132.1675,132.3013,95156.0
2022-12-07 12:40:00,138.37,138.63,138.36,138.59,70598.0,132.2918,132.5404,132.2822,132.5021,70598.0
2022-12-07 12:50:00,138.59,138.65,138.51,138.53,78011.0,132.5021,132.5595,132.4256,132.4448,78011.0
2022-12-07 13:00:00,138.53,138.58,138.38,138.52,87781.0,132.4448,132.4926,132.3013,132.4352,87781.0
2022-12-07 13:10:00,138.53,138.8,138.46,138.78,93765.0,132.4448,132.7029,132.3778,132.6838,93765.0
2022-12-07 13:20:00,138.78,138.79,138.58,138.6,81241.0,132.6838,132.6933,132.4926,132.5117,81241.0
2022-12-07 13:30:00,138.59,138.64,138.45,138.52,95108.0,132.5021,132.5499,132.3683,132.4352,95108.0
2022-12-07 13:40:00,138.53,138.61,138.52,138.57,226877.0,132.4448,132.5212,132.4352,132.483,226877.0
2022-12-07 13:50:00,138.56,138.57,138.33,138.4,154088.0,132.4734,132.483,132.2535,132.3205,154088.0
2022-12-07 14:00:00,138.4,138.42,138.12,138.14,161472.0,132.3205,132.3396,132.0528,132.0719,161472.0
2022-12-07 14:10:00,138.13,138.28,138.09,138.19,124654.0,132.0623,132.2057,132.0241,132.1197,124654.0
2022-12-07 14:20:00,138.18,138.28,138.09,138.25,78970.0,132.1101,132.2057,132.0241,132.1771,78970.0
2022-12-07 14:30:00,138.26,138.4,138.21,138.4,53162.0,132.1866,132.3205,132.1388,132.3205,53162.0
2022-12-07 14:40:00,138.39,138.43,138.24,138.32,73064.0,132.3109,132.3491,132.1675,132.244,73064.0
2022-12-07 14:50:00,138.33,138.33,138.21,138.26,56511.0,132.2535,132.2535,132.1388,132.1866,56511.0
2022-12-07 15:00:00,138.25,138.41,138.09,138.14,70560.0,132.1771,132.33,132.0241,132.0719,70560.0
2022-12-07 15:10:00,138.15,138.26,138.12,138.19,116671.0,132.0814,132.1866,132.0528,132.1197,116671.0
2022-12-07 15:20:00,138.19,138.33,138.07,138.33,98544.0,132.1197,132.2535,132.005,132.2535,98544.0
2022-12-07 15:30:00,138.32,138.47,138.3,138.43,118514.0,132.244,132.3874,132.2249,132.3491,118514.0
2022-12-07 15:40:00,138.43,138.47,138.31,138.41,173021.0,132.3491,132.3874,132.2344,132.33,173021.0
2022-12-07 15:50:00,138.4,138.64,138.36,138.53,537649.0,132.3205,132.5499,132.2822,132.4448,537649.0
2022-12-08 09:30:00,138.76,138.85,138.5,138.79,230446.0,132.6647,132.7507,132.4161,132.6933,230446.0
2022-12-08 09:40:00,138.79,138.84,138.49,138.74,137045.0,132.6933,132.7411,132.4065,132.6455,137045.0
2022-12-08 09:50:00,138.74,139.32,138.73,139.3,174547.0,132.6455,133.2001,132.636,133.1809,174547.0
2022-12-08 10:00:00,139.31,139.4,139.23,139.32,113327.0,133.1905,133.2765,133.114,133.2001,113327.0
2022-12-08 10:10:00,139.33,139.53,139.26,139.48,93480.0,133.2096,133.4008,133.1427,133.353,93480.0
2022-12-08 10:20:00,139.49,139.64,139.47,139.61,96682.0,133.3626,133.506,133.3435,133.4773,96682.0
2022-12-08 10:30:00,139.61,139.71,139.52,139.65,242106.0,133.4773,133.5729,133.3913,133.5156,242106.0
2022-12-08 10:40:00,139.66,139.8,139.61,139.8,105677.0,133.5251,133.659,133.4773,133.659,105677.0
2022-12-08 10:50:00,139.81,139.92,139.8,139.8,189955.0,133.6685,133.7737,133.659,133.659,189955.0
2022-12-08 11:00:00,139.8,139.85,139.56,139.56,113157.0,133.659,133.7068,133.4295,133.4295,113157.0
2022-12-08 11:10:00,139.59,139.64,139.36,139.43,66509.0,133.4582,133.506,133.2383,133.3052,66509.0
2022-12-08 11:20:00,139.41,139.58,139.33,139.54,69491.0,133.2861,133.4486,133.2096,133.4104,69491.0
2022-12-08 11:30:00,139.56,139.63,139.51,139.61,53535.0,133.4295,133.4964,133.3817,133.4773,53535.0
2022-12-08 11:40:00,139.61,139.67,139.54,139.63,36724.0,133.4773,133.5347,133.4104,133.4964,36724.0
2022-12-08 11:50:00,139.6,139.65,139.57,139.59,55296.0,133.4678,133.5156,133.4391,133.4582,55296.0
2022-12-08 12:00:00,139.58,139.62,139.48,139.59,32551.0,133.4486,133.4869,133.353,133.4582,32551.0
2022-12-08 12:10:00,139.6,139.66,139.56,139.58,37194.0,133.4678,133.5251,133.4295,133.4486,37194.0
2022-12-08 12:20:00,139.57,139.63,139.47,139.56,48216.0,133.4391,133.4964,133.3435,133.4295,48216.0
2022-12-08 12:30:00,139.54,139.62,139.47,139.51,152071.0,133.4104,133.4869,133.3435,133.3817,152071.0
2022-12-08 12:40:00,139.5,139.59,139.41,139.48,106631.0,133.3721,133.4582,133.2861,133.353,106631.0
2022-12-08 12:50:00,139.48,139.64,139.47,139.58,43373.0,133.353,133.506,133.3435,133.4486,43373.0
2022-12-08 13:00:00,139.57,139.66,139.56,139.66,48628.0,133.4391,133.5251,133.4295,133.5251,48628.0
2022-12-08 13:10:00,139.63,139.66,139.52,139.63,47108.0,133.4964,133.5251,133.3913,133.4964,47108.0
2022-12-08 13:20:00,139.63,139.77,139.57,139.77,55193.0,133.4964,133.6303,133.4391,133.6303,55193.0
2022-12-08 13:30:00,139.77,139.9,139.73,139.78,76901.0,133.6303,133.7546,133.592,133.6398,76901.0
2022-12-08 13:40:00,139.79,139.93,139.79,139.85,68437.0,133.6494,133.7833,133.6494,133.7068,68437.0
2022-12-08 13:50:00,139.85,139.87,139.74,139.82,85434.0,133.7068,133.7259,133.6016,133.6781,85434.0
2022-12-08 14:00:00,139.81,139.82,139.29,139.45,162155.0,133.6685,133.6781,133.1714,133.3243,162155.0
2022-12-08 14:10:00,139.44,139.55,139.31,139.51,66388.0,133.3148,133.4199,133.1905,133.3817,66388.0
2022-12-08 14:20:00,139.49,139.6,139.39,139.44,47339.0,133.3626,133.4678,133.267,133.3148,47339.0
2022-12-08 14:30:00,139.44,139.49,139.3,139.48,129996.0,133.3148,133.3626,133.1809,133.353,129996.0
2022-12-08 14:40:00,139.48,139.55,139.46,139.48,51493.0,133.353,133.4199,133.3339,133.353,51493.0
2022-12-08 14:50:00,139.49,139.66,139.42,139.55,70940.0,133.3626,133.5251,133.2957,133.4199,70940.0
2022-12-08 15:00:00,139.55,139.64,139.43,139.62,111163.0,133.4199,133.506,133.3052,133.4869,111163.0
2022-12-08 15:10:00,139.63,139.77,139.6,139.71,120004.0,133.4964,133.6303,133.4678,133.5729,120004.0
2022-12-08 15:20:00,139.72,139.87,139.65,139.79,94259.0,133.5825,133.7259,133.5156,133.6494,94259.0
2022-12-08 15:30:00,139.79,139.93,139.66,139.67,136432.0,133.6494,133.7833,133.5251,133.5347,136432.0
2022-12-08 15:40:00,139.66,139.7,139.51,139.6,299213.0,133.5251,133.5634,133.3817,133.4678,299213.0
2022-12-08 15:50:00,139.61,139.83,139.52,139.79,661288.0,133.4773,133.6876,133.3913,133.6494,661288.0
2022-12-09 09:30:00,139.58,139.78,139.48,139.59,370873.0,133.4486,133.6398,133.353,133.4582,370873.0
2022-12-09 09:40:00,139.59,140.0,139.48,139.72,225615.0,133.4582,133.8502,133.353,133.5825,225615.0
2022-12-09 09:50:00,139.72,139.77,139.46,139.59,237891.0,133.5825,133.6303,133.3339,133.4582,237891.0
2022-12-09 10:00:00,139.61,139.88,139.24,139.4,285782.0,133.4773,133.7355,133.1236,133.2765,285782.0
2022-12-09 10:10:00,139.4,139.5,138.95,139.12,158541.0,133.2765,133.3721,132.8463,133.0088,158541.0
2022-12-09 10:20:00,139.12,139.3,139.06,139.3,76188.0,133.0088,133.1809,132.9515,133.1809,76188.0
2022-12-09 10:30:00,139.29,139.47,139.2,139.44,72903.0,133.1714,133.3435,133.0853,133.3148,72903.0
2022-12-09 10:40:00,139.44,139.5,139.23,139.23,57274.0,133.3148,133.3721,133.114,133.114,57274.0
2022-12-09 10:50:00,139.21,139.48,139.19,139.45,67552.0,133.0949,133.353,133.0758,133.3243,67552.0
2022-12-09 11:00:00,139.46,139.5,139.17,139.18,65777.0,133.3339,133.3721,133.0566,133.0662,65777.0
2022-12-09 11:10:00,139.18,139.26,139.07,139.24,63706.0,133.0662,133.1427,132.961,133.1236,63706.0
2022-12-09 11:20:00,139.22,139.34,139.18,139.3,101505.0,133.1044,133.2192,133.0662,133.1809,101505.0
2022-12-09 11:30:00,139.32,139.43,139.14,139.26,97768.0,133.2001,133.3052,133.028,133.1427,97768.0
2022-12-09 11:40:00,139.26,139.45,139.14,139.37,69951.0,133.1427,133.3243,133.028,133.2479,69951.0
2022-12-09 11:50:00,139.38,139.44,139.3,139.34,72890.0,133.2574,133.3148,133.1809,133.2192,72890.0
2022-12-09 12:00:00,139.34,139.35,139.18,139.22,55091.0,133.2192,133.2287,133.0662,133.1044,55091.0
2022-12-09 12:10:00,139.22,139.32,139.2,139.2,66699.0,133.1044,133.2001,133.0853,133.0853,66699.0
2022-12-09 12:20:00,139.19,139.2,139.05,139.11,80999.0,133.0758,133.0853,132.9419,132.9993,80999.0
2022-12-09 12:30:00,139.12,139.28,139.12,139.25,60650.0,133.0088,133.1618,133.0088,133.1331,60650.0
2022-12-09 12:40:00,139.25,139.27,139.01,139.05,48031.0,133.1331,133.1522,132.9037,132.9419,48031.0
2022-12-09 12:50:00,139.03,139.05,138.98,139.04,86229.0,132.9228,132.9419,132.875,132.9324,86229.0
2022-12-09 13:00:00,139.04,139.04,138.79,138.82,61363.0,132.9324,132.9324,132.6933,132.722,61363.0
2022-12-09 13:10:00,138.8,139.0,138.78,138.97,113374.0,132.7029,132.8941,132.6838,132.8654,113374.0
2022-12-09 13:20:00,138.97,139.06,138.88,139.03,285198.0,132.8654,132.9515,132.7794,132.9228,285198.0
2022-12-09 13:30:00,139.02,139.15,138.98,139.06,240245.0,132.9132,133.0375,132.875,132.9515,240245.0
2022-12-09 13:40:00,139.06,139.09,138.94,139.01,47345.0,132.9515,132.9802,132.8367,132.9037,47345.0
2022-12-09 13:50:00,139.02,139.07,138.96,139.0,52888.0,132.9132,132.961,132.8559,132.8941,52888.0
2022-12-09 14:00:00,139.0,139.03,138.69,138.8,81900.0,132.8941,132.9228,132.5977,132.7029,81900.0
2022-12-09 14:10:00,138.8,138.92,138.74,138.88,53418.0,132.7029,132.8176,132.6455,132.7794,53418.0
2022-12-09 14:20:00,138.88,138.94,138.77,138.89,67418.0,132.7794,132.8367,132.6742,132.7889,67418.0
2022-12-09 14:30:00,138.88,138.95,138.86,138.91,61205.0,132.7794,132.8463,132.7603,132.8081,61205.0
2022-12-09 14:40:00,138.9,138.91,138.81,138.88,67998.0,132.7985,132.8081,132.7125,132.7794,67998.0
2022-12-09 14:50:00,138.88,138.96,138.8,138.92,64649.0,132.7794,132.8559,132.7029,132.8176,64649.0
2022-12-09 15:00:00,138.91,139.02,138.86,138.91,56179.0,132.8081,132.9132,132.7603,132.8081,56179.0
2022-12-09 15:10:00,138.9,138.99,138.84,138.9,203090.0,132.7985,132.8845,132.7411,132.7985,203090.0
2022-12-09 15:20:00,138.89,138.92,138.73,138.74,57123.0,132.7889,132.8176,132.636,132.6455,57123.0
2022-12-09 15:30:00,138.75,138.76,138.44,138.44,100975.0,132.6551,132.6647,132.3587,132.3587,100975.0
2022-12-09 15:40:00,138.44,138.44,138.24,138.26,325060.0,132.3587,132.3587,132.1675,132.1866,325060.0
2022-12-09 15:50:00,138.25,138.25,137.94,138.0,600466.0,132.1771,132.1771,131.8807,131.938,600466.0
2022-12-12 09:30:00,138.07,138.61,138.07,138.51,343826.0,132.005,132.5212,132.005,132.4256,343826.0
2022-12-12 09:40:00,138.54,138.7,138.45,138.56,225160.0,132.4543,132.6073,132.3683,132.4734,225160.0
2022-12-12 09:50:00,138.55,138.56,138.26,138.45,147071.0,132.4639,132.4734,132.1866,132.3683,147071.0
2022-12-12 10:00:00,138.45,138.52,138.23,138.27,137953.0,132.3683,132.4352,132.1579,132.1962,137953.0
2022-12-12 10:10:00,138.28,138.33,138.21,138.28,88381.0,132.2057,132.2535,132.1388,132.2057,88381.0
2022-12-12 10:20:00,138.28,138.55,138.17,138.46,96201.0,132.2057,132.4639,132.1006,132.3778,96201.0
2022-12-12 10:30:00,138.46,138.62,138.46,138.47,97689.0,132.3778,132.5308,132.3778,132.3874,97689.0
2022-12-12 10:40:00,138.48,138.82,138.48,138.69,101302.0,132.397,132.722,132.397,132.5977,101302.0
2022-12-12 10:50:00,138.69,138.7,138.56,138.64,87153.0,132.5977,132.6073,132.4734,132.5499,87153.0
2022-12-12 11:00:00,138.63,138.81,138.52,138.78,94764.0,132.5404,132.7125,132.4352,132.6838,94764.0
2022-12-12 11:10:00,138.78,138.78,138.59,138.61,104614.0,132.6838,132.6838,132.5021,132.5212,104614.0
2022-12-12 11:20:00,138.62,138.76,138.62,138.7,108750.0,132.5308,132.6647,132.5308,132.6073,108750.0
2022-12-12 11:30:00,138.71,138.77,138.6,138.76,86379.0,132.6168,132.6742,132.5117,132.6647,86379.0
2022-12-12 11:40:00,138.75,138.76,138.64,138.75,65595.0,132.6551,132.6647,132.5499,132.6551,65595.0
2022-12-12 11:50:00,138.75,138.8,138.7,138.78,100467.0,132.6551,132.7029,132.6073,132.6838,100467.0
2022-12-12 12:00:00,138.77,138.92,138.72,138.77,121199.0,132.6742,132.8176,132.6264,132.6742,121199.0
2022-12-12 12:10:00,138.76,138.82,138.62,138.79,126923.0,132.6647,132.722,132.5308,132.6933,126923.0
2022-12-12 12:20:00,138.8,138.8,138.69,138.75,55501.0,132.7029,132.7029,132.5977,132.6551,55501.0
2022-12-12 12:30:00,138.75,138.95,138.73,138.91,61622.0,132.6551,132.8463,132.636,132.8081,61622.0
2022-12-12 12:40:00,138.92,138.99,138.82,138.84,95640.0,132.8176,132.8845,132.722,132.7411,95640.0
2022-12-12 12:50:00,138.84,138.88,138.74,138.79,115893.0,132.7411,132.7794,132.6455,132.6933,115893.0
2022-12-12 13:00:00,138.79,138.85,138.6,138.7,155529.0,132.6933,132.7507,132.5117,132.6073,155529.0
2022-12-12 13:10:00,138.7,138.74,138.58,138.72,57260.0,132.6073,132.6455,132.4926,132.6264,57260.0
2022-12-12 13:20:00,138.73,138.76,138.65,138.76,49548.0,132.636,132.6647,132.5595,132.6647,49548.0
2022-12-12 13:30:00,138.76,138.87,138.76,138.84,56028.0,132.6647,132.7698,132.6647,132.7411,56028.0
2022-12-12 13:40:00,138.84,138.94,138.84,138.91,55322.0,132.7411,132.8367,132.7411,132.8081,55322.0
2022-12-12 13:50:00,138.92,138.93,138.84,138.9,53335.0,132.8176,132.8272,132.7411,132.7985,53335.0
2022-12-12 14:00:00,138.89,138.93,138.76,138.76,84720.0,132.7889,132.8272,132.6647,132.6647,84720.0
2022-12-12 14:10:00,138.75,138.78,138.69,138.7,44680.0,132.6551,132.6838,132.5977,132.6073,44680.0
2022-12-12 14:20:00,138.69,138.76,138.59,138.74,90984.0,132.5977,132.6647,132.5021,132.6455,90984.0
2022-12-12 14:30:00,138.73,138.77,138.68,138.72,69484.0,132.636,132.6742,132.5882,132.6264,69484.0
2022-12-12 14:40:00,138.73,138.76,138.63,138.64,74887.0,132.636,132.6647,132.5404,132.5499,74887.0
2022-12-12 14:50:00,138.64,138.88,138.63,138.82,119449.0,132.5499,132.7794,132.5404,132.722,119449.0
2022-12-12 15:00:00,138.83,139.01,138.8,139.0,179637.0,132.7316,132.9037,132.7029,132.8941,179637.0
2022-12-12 15:10:00,139.01,139.06,138.91,138.98,89693.0,132.9037,132.9515,132.8081,132.875,89693.0
2022-12-12 15:20:00,138.97,139.17,138.96,139.12,76568.0,132.8654,133.0566,132.8559,133.0088,76568.0
2022-12-12 15:30:00,139.13,139.39,139.11,139.37,150273.0,133.0184,133.267,132.9993,133.2479,150273.0
2022-12-12 15:40:00,139.37,139.39,139.23,139.27,180553.0,133.2479,133.267,133.114,133.1522,180553.0
2022-12-12 15:50:00,139.28,139.45,139.23,139.44,549115.0,133.1618,133.3243,133.114,133.3148,549115.0
2022-12-13 09:30:00,141.35,141.77,140.77,141.14,794234.0,135.1409,135.5424,134.5864,134.9401,794234.0
2022-12-13 09:40:00,141.13,141.41,140.89,140.9,383610.0,134.9305,135.1982,134.7011,134.7106,383610.0
2022-12-13 09:50:00,140.9,141.58,140.88,141.45,367858.0,134.7106,135.3608,134.6915,135.2365,367858.0
2022-12-13 10:00:00,141.45,141.57,140.8,141.15,290367.0,135.2365,135.3512,134.615,134.9497,290367.0
2022-12-13 10:10:00,141.14,141.18,140.7,141.07,284595.0,134.9401,134.9783,134.5194,134.8732,284595.0
2022-12-13 10:20:00,141.06,141.13,140.39,140.68,496801.0,134.8636,134.9305,134.223,134.5003,496801.0
2022-12-13 10:30:00,140.69,140.8,140.24,140.26,236698.0,134.5099,134.615,134.0796,134.0988,236698.0
2022-12-13 10:40:00,140.28,140.59,140.13,140.23,319593.0,134.1179,134.4143,133.9745,134.0701,319593.0
2022-12-13 10:50:00,140.25,140.51,140.21,140.39,145714.0,134.0892,134.3378,134.051,134.223,145714.0
2022-12-13 11:00:00,140.4,140.53,140.17,140.28,220644.0,134.2326,134.3569,134.0127,134.1179,220644.0
2022-12-13 11:10:00,140.25,140.52,140.25,140.38,223507.0,134.0892,134.3473,134.0892,134.2135,223507.0
2022-12-13 11:20:00,140.4,140.45,140.1,140.32,224135.0,134.2326,134.2804,133.9458,134.1561,224135.0
2022-12-13 11:30:00,140.32,140.76,140.32,140.53,133035.0,134.1561,134.5768,134.1561,134.3569,133035.0
2022-12-13 11:40:00,140.54,140.54,139.77,139.83,88738.0,134.3665,134.3665,133.6303,133.6876,88738.0
2022-12-13 11:50:00,139.83,140.1,139.64,140.1,105917.0,133.6876,133.9458,133.506,133.9458,105917.0
2022-12-13 12:00:00,140.12,140.24,140.02,140.09,81442.0,133.9649,134.0796,133.8693,133.9362,81442.0
2022-12-13 12:10:00,140.07,140.07,139.56,139.59,135609.0,133.9171,133.9171,133.4295,133.4582,135609.0
2022-12-13 12:20:00,139.59,139.87,139.59,139.74,89006.0,133.4582,133.7259,133.4582,133.6016,89006.0
2022-12-13 12:30:00,139.72,139.92,139.54,139.92,106197.0,133.5825,133.7737,133.4104,133.7737,106197.0
2022-12-13 12:40:00,139.92,139.97,139.51,139.56,151337.0,133.7737,133.8215,133.3817,133.4295,151337.0
2022-12-13 12:50:00,139.56,139.66,138.91,139.57,140625.0,133.4295,133.5251,132.8081,133.4391,140625.0
2022-12-13 13:00:00,139.56,139.77,139.52,139.68,145159.0,133.4295,133.6303,133.3913,133.5442,145159.0
2022-12-13 13:10:00,139.66,140.15,139.66,140.1,114683.0,133.5251,133.9936,133.5251,133.9458,114683.0
2022-12-13 13:20:00,140.09,140.31,140.05,140.22,54499.0,133.9362,134.1466,133.898,134.0605,54499.0
2022-12-13 13:30:00,140.23,140.35,140.16,140.27,70657.0,134.0701,134.1848,134.0032,134.1083,70657.0
2022-12-13 13:40:00,140.24,140.39,140.16,140.21,68605.0,134.0796,134.223,134.0032,134.051,68605.0
2022-12-13 13:50:00,140.19,140.31,140.01,140.27,52259.0,134.0318,134.1466,133.8597,134.1083,52259.0
2022-12-13 14:00:00,140.28,140.41,140.13,140.13,86502.0,134.1179,134.2422,133.9745,133.9745,86502.0
2022-12-13 14:10:00,140.13,140.26,140.12,140.16,63799.0,133.9745,134.0988,133.9649,134.0032,63799.0
2022-12-13 14:20:00,140.17,140.18,140.06,140.16,66351.0,134.0127,134.0223,133.9075,134.0032,66351.0
2022-12-13 14:30:00,140.17,140.32,140.1,140.29,87101.0,134.0127,134.1561,133.9458,134.1274,87101.0
2022-12-13 14:40:00,140.3,140.54,140.25,140.43,146856.0,134.137,134.3665,134.0892,134.2613,146856.0
2022-12-13 14:50:00,140.42,140.42,139.97,140.08,123548.0,134.2517,134.2517,133.8215,133.9267,123548.0
2022-12-13 15:00:00,140.07,140.07,139.57,139.77,169041.0,133.9171,133.9171,133.4391,133.6303,169041.0
2022-12-13 15:10:00,139.76,140.0,139.64,139.93,164016.0,133.6207,133.8502,133.506,133.7833,164016.0
2022-12-13 15:20:00,139.93,140.06,139.82,140.0,105801.0,133.7833,133.9075,133.6781,133.8502,105801.0
2022-12-13 15:30:00,140.0,140.33,139.91,139.93,289008.0,133.8502,134.1657,133.7641,133.7833,289008.0
2022-12-13 15:40:00,139.94,140.22,139.86,139.95,271458.0,133.7928,134.0605,133.7163,133.8024,271458.0
2022-12-13 15:50:00,139.95,140.25,139.74,139.89,763184.0,133.8024,134.0892,133.6016,133.745,763184.0
2022-12-14 09:30:00,139.82,139.99,139.5,139.95,253579.0,133.6781,133.8406,133.3721,133.8024,253579.0
2022-12-14 09:40:00,139.96,140.39,139.91,140.34,228333.0,133.8119,134.223,133.7641,134.1752,228333.0
2022-12-14 09:50:00,140.35,140.76,140.35,140.71,199953.0,134.1848,134.5768,134.1848,134.529,199953.0
2022-12-14 10:00:00,140.75,140.81,140.58,140.78,232928.0,134.5672,134.6246,134.4047,134.5959,232928.0
2022-12-14 10:10:00,140.78,141.13,140.75,141.04,247261.0,134.5959,134.9305,134.5672,134.8445,247261.0
2022-12-14 10:20:00,141.06,141.11,140.89,141.01,252923.0,134.8636,134.9114,134.7011,134.8158,252923.0
2022-12-14 10:30:00,141.02,141.1,140.91,141.05,136160.0,134.8254,134.9019,134.7202,134.8541,136160.0
2022-12-14 10:40:00,141.05,141.25,141.03,141.05,168061.0,134.8541,135.0453,134.8349,134.8541,168061.0
2022-12-14 10:50:00,141.04,141.08,140.79,140.93,146976.0,134.8445,134.8827,134.6055,134.7393,146976.0
2022-12-14 11:00:00,140.94,141.12,140.94,141.06,154420.0,134.7489,134.921,134.7489,134.8636,154420.0
2022-12-14 11:10:00,141.05,141.14,141.03,141.12,108727.0,134.8541,134.9401,134.8349,134.921,108727.0
2022-12-14 11:20:00,141.12,141.23,141.01,141.22,131671.0,134.921,135.0262,134.8158,135.0166,131671.0
2022-12-14 11:30:00,141.21,141.28,141.09,141.14,225424.0,135.007,135.074,134.8923,134.9401,225424.0
2022-12-14 11:40:00,141.14,141.2,141.0,141.01,192863.0,134.9401,134.9975,134.8063,134.8158,192863.0
2022-12-14 11:50:00,141.01,141.02,140.79,140.8,133651.0,134.8158,134.8254,134.6055,134.615,133651.0
2022-12-14 12:00:00,140.79,140.84,140.72,140.82,115913.0,134.6055,134.6533,134.5386,134.6342,115913.0
2022-12-14 12:10:00,140.8,140.88,140.77,140.88,87027.0,134.615,134.6915,134.5864,134.6915,87027.0
2022-12-14 12:20:00,140.88,140.92,140.81,140.85,132839.0,134.6915,134.7298,134.6246,134.6628,132839.0
2022-12-14 12:30:00,140.84,141.03,140.84,141.02,101228.0,134.6533,134.8349,134.6533,134.8254,101228.0
2022-12-14 12:40:00,141.0,141.02,140.94,140.97,73909.0,134.8063,134.8254,134.7489,134.7776,73909.0
2022-12-14 12:50:00,140.98,140.98,140.8,140.82,61013.0,134.7871,134.7871,134.615,134.6342,61013.0
2022-12-14 13:00:00,140.82,141.03,140.78,141.01,41040.0,134.6342,134.8349,134.5959,134.8158,41040.0
2022-12-14 13:10:00,141.01,141.06,140.88,140.89,51129.0,134.8158,134.8636,134.6915,134.7011,51129.0
2022-12-14 13:20:00,140.9,140.96,140.88,140.92,45684.0,134.7106,134.768,134.6915,134.7298,45684.0
2022-12-14 13:30:00,140.91,141.14,140.91,141.13,66174.0,134.7202,134.9401,134.7202,134.9305,66174.0
2022-12-14 13:40:00,141.14,141.21,141.09,141.11,93094.0,134.9401,135.007,134.8923,134.9114,93094.0
2022-12-14 13:50:00,141.11,141.25,141.03,141.05,106651.0,134.9114,135.0453,134.8349,134.8541,106651.0
2022-12-14 14:00:00,141.08,141.09,139.7,139.87,884273.0,134.8827,134.8923,133.5634,133.7259,884273.0
2022-12-14 14:10:00,139.85,140.18,139.7,140.09,314572.0,133.7068,134.0223,133.5634,133.9362,314572.0
2022-12-14 14:20:00,140.08,140.16,139.92,140.0,190548.0,133.9267,134.0032,133.7737,133.8502,190548.0
2022-12-14 14:30:00,139.99,140.07,138.92,139.4,558372.0,133.8406,133.9171,132.8176,133.2765,558372.0
2022-12-14 14:40:00,139.42,139.91,139.01,139.55,560906.0,133.2957,133.7641,132.9037,133.4199,560906.0
2022-12-14 14:50:00,139.54,139.79,139.21,139.78,236089.0,133.4104,133.6494,133.0949,133.6398,236089.0
2022-12-14 15:00:00,139.78,140.38,139.67,140.24,295548.0,133.6398,134.2135,133.5347,134.0796,295548.0
2022-12-14 15:10:00,140.25,141.02,140.18,140.46,534790.0,134.0892,134.8254,134.0223,134.29,534790.0
2022-12-14 15:20:00,140.47,140.59,139.82,139.82,191796.0,134.2995,134.4143,133.6781,133.6781,191796.0
2022-12-14 15:30:00,139.82,139.87,139.45,139.82,230989.0,133.6781,133.7259,133.3243,133.6781,230989.0
2022-12-14 15:40:00,139.82,140.18,139.76,140.13,217007.0,133.6781,134.0223,133.6207,133.9745,217007.0
2022-12-14 15:50:00,140.11,140.48,140.06,140.1,595946.0,133.9553,134.3091,133.9075,133.9458,595946.0
2022-12-15 09:30:00,138.85,139.2,138.61,138.83,344021.0,132.7507,133.0853,132.5212,132.7316,344021.0
2022-12-15 09:40:00,138.82,138.84,138.49,138.5,261332.0,132.722,132.7411,132.4065,132.4161,261332.0
2022-12-15 09:50:00,138.5,138.64,137.89,138.0,230958.0,132.4161,132.5499,131.8329,131.938,230958.0
2022-12-15 10:00:00,138.0,138.01,137.61,137.87,257338.0,131.938,131.9476,131.5652,131.8137,257338.0
2022-12-15 10:10:00,137.86,138.04,137.76,137.99,257131.0,131.8042,131.9763,131.7086,131.9285,257131.0
2022-12-15 10:20:00,137.99,138.0,137.8,137.84,166548.0,131.9285,131.938,131.7468,131.7851,166548.0
2022-12-15 10:30:00,137.84,138.1,137.63,138.05,214873.0,131.7851,132.0336,131.5843,131.9858,214873.0
2022-12-15 10:40:00,138.04,138.15,137.9,137.9,184153.0,131.9763,132.0814,131.8424,131.8424,184153.0
2022-12-15 10:50:00,137.91,137.97,137.63,137.8,99764.0,131.852,131.9094,131.5843,131.7468,99764.0
2022-12-15 11:00:00,137.81,137.9,137.77,137.81,152756.0,131.7564,131.8424,131.7181,131.7564,152756.0
2022-12-15 11:10:00,137.82,137.89,137.6,137.85,276382.0,131.7659,131.8329,131.5556,131.7946,276382.0
2022-12-15 11:20:00,137.87,137.89,137.69,137.86,135782.0,131.8137,131.8329,131.6417,131.8042,135782.0
2022-12-15 11:30:00,137.89,137.92,137.76,137.86,374100.0,131.8329,131.8615,131.7086,131.8042,374100.0
2022-12-15 11:40:00,137.85,137.86,137.58,137.59,200594.0,131.7946,131.8042,131.5365,131.546,200594.0
2022-12-15 11:50:00,137.57,137.77,137.52,137.74,148384.0,131.5269,131.7181,131.4791,131.6895,148384.0
2022-12-15 12:00:00,137.73,137.95,137.63,137.68,128304.0,131.6799,131.8902,131.5843,131.6321,128304.0
2022-12-15 12:10:00,137.68,137.78,137.57,137.72,135551.0,131.6321,131.7277,131.5269,131.6703,135551.0
2022-12-15 12:20:00,137.71,137.74,137.58,137.73,107023.0,131.6608,131.6895,131.5365,131.6799,107023.0
2022-12-15 12:30:00,137.72,137.86,137.63,137.68,175943.0,131.6703,131.8042,131.5843,131.6321,175943.0
2022-12-15 12:40:00,137.67,137.69,137.45,137.52,127352.0,131.6225,131.6417,131.4122,131.4791,127352.0
2022-12-15 12:50:00,137.53,137.57,137.29,137.36,149030.0,131.4887,131.5269,131.2592,131.3261,149030.0
2022-12-15 13:00:00,137.36,137.36,137.07,137.14,132462.0,131.3261,131.3261,131.0489,131.1158,132462.0
2022-12-15 13:10:00,137.15,137.29,137.12,137.21,146933.0,131.1254,131.2592,131.0967,131.1827,146933.0
2022-12-15 13:20:00,137.19,137.27,137.16,137.22,93436.0,131.1636,131.2401,131.1349,131.1923,93436.0
2022-12-15 13:30:00,137.22,137.36,137.13,137.35,161293.0,131.1923,131.3261,131.1063,131.3166,161293.0
2022-12-15 13:40:00,137.34,137.4,137.18,137.2,82950.0,131.307,131.3644,131.1541,131.1732,82950.0
2022-12-15 13:50:00,137.2,137.33,137.11,137.33,132873.0,131.1732,131.2975,131.0871,131.2975,132873.0
2022-12-15 14:00:00,137.33,137.38,137.17,137.18,111724.0,131.2975,131.3453,131.1445,131.1541,111724.0
2022-12-15 14:10:00,137.18,137.28,137.04,137.25,80751.0,131.1541,131.2497,131.0202,131.221,80751.0
2022-12-15 14:20:00,137.24,137.28,137.14,137.22,83181.0,131.2114,131.2497,131.1158,131.1923,83181.0
2022-12-15 14:30:00,137.22,137.57,137.22,137.49,153676.0,131.1923,131.5269,131.1923,131.4504,153676.0
2022-12-15 14:40:00,137.51,137.64,137.4,137.45,81704.0,131.4696,131.5938,131.3644,131.4122,81704.0
2022-12-15 14:50:00,137.44,137.61,137.3,137.6,114815.0,131.4026,131.5652,131.2688,131.5556,114815.0
2022-12-15 15:00:00,137.6,137.81,137.59,137.78,152542.0,131.5556,131.7564,131.546,131.7277,152542.0
2022-12-15 15:10:00,137.77,137.77,137.34,137.34,290351.0,131.7181,131.7181,131.307,131.307,290351.0
2022-12-15 15:20:00,137.35,137.66,137.27,137.65,129959.0,131.3166,131.613,131.2401,131.6034,129959.0
2022-12-15 15:30:00,137.65,137.8,137.46,137.55,217267.0,131.6034,131.7468,131.4218,131.5078,217267.0
2022-12-15 15:40:00,137.56,137.6,137.26,137.34,222656.0,131.5174,131.5556,131.2305,131.307,222656.0
2022-12-15 15:50:00,137.34,137.57,137.31,137.54,628513.0,131.307,131.5269,131.2783,131.4982,628513.0
2022-12-16 09:30:00,136.49,136.58,136.21,136.48,314977.0,130.4944,130.5804,130.2267,130.4848,314977.0
2022-12-16 09:40:00,136.48,136.58,136.24,136.44,385899.0,130.4848,130.5804,130.2553,130.4466,385899.0
2022-12-16 09:50:00,136.45,136.53,136.3,136.4,173171.0,130.4561,130.5326,130.3127,130.4083,173171.0
2022-12-16 10:00:00,136.4,136.42,135.69,135.69,231714.0,130.4083,130.4274,129.7295,129.7295,231714.0
2022-12-16 10:10:00,135.7,135.73,135.39,135.68,166733.0,129.7391,129.7678,129.4427,129.7199,166733.0
2022-12-16 10:20:00,135.7,135.71,135.35,135.35,183269.0,129.7391,129.7486,129.4044,129.4044,183269.0
2022-12-16 10:30:00,135.35,135.46,135.02,135.14,282203.0,129.4044,129.5096,129.0889,129.2037,282203.0
2022-12-16 10:40:00,135.13,135.46,135.03,135.31,160008.0,129.1941,129.5096,129.0985,129.3662,160008.0
2022-12-16 10:50:00,135.31,135.46,135.2,135.46,182524.0,129.3662,129.5096,129.261,129.5096,182524.0
2022-12-16 11:00:00,135.46,135.47,135.26,135.27,157537.0,129.5096,129.5192,129.3184,129.328,157537.0
2022-12-16 11:10:00,135.26,135.54,135.11,135.46,148712.0,129.3184,129.5861,129.175,129.5096,148712.0
2022-12-16 11:20:00,135.45,135.53,135.27,135.38,172001.0,129.5001,129.5765,129.328,129.4331,172001.0
2022-12-16 11:30:00,135.38,135.55,135.37,135.45,155997.0,129.4331,129.5957,129.4236,129.5001,155997.0
2022-12-16 11:40:00,135.46,135.46,135.22,135.25,189780.0,129.5096,129.5096,129.2802,129.3088,189780.0
2022-12-16 11:50:00,135.26,135.29,135.01,135.05,107560.0,129.3184,129.3471,129.0794,129.1176,107560.0
2022-12-16 12:00:00,135.07,135.14,134.96,134.99,109343.0,129.1367,129.2037,129.0316,129.0603,109343.0
2022-12-16 12:10:00,135.0,135.21,134.97,135.21,77938.0,129.0698,129.2706,129.0411,129.2706,77938.0
2022-12-16 12:20:00,135.21,135.22,135.03,135.15,64674.0,129.2706,129.2802,129.0985,129.2132,64674.0
2022-12-16 12:30:00,135.15,135.43,135.11,135.32,283719.0,129.2132,129.4809,129.175,129.3758,283719.0
2022-12-16 12:40:00,135.32,135.32,134.99,135.03,205097.0,129.3758,129.3758,129.0603,129.0985,205097.0
2022-12-16 12:50:00,135.03,135.03,134.78,134.81,121103.0,129.0985,129.0985,128.8595,128.8882,121103.0
2022-12-16 13:00:00,134.81,134.93,134.78,134.9,149357.0,128.8882,129.0029,128.8595,128.9742,149357.0
2022-12-16 13:10:00,134.89,135.1,134.89,134.99,210909.0,128.9646,129.1654,128.9646,129.0603,210909.0
2022-12-16 13:20:00,134.98,135.1,134.91,134.91,900089.0,129.0507,129.1654,128.9838,128.9838,900089.0
2022-12-16 13:30:00,134.91,135.13,134.86,135.03,144535.0,128.9838,129.1941,128.936,129.0985,144535.0
2022-12-16 13:40:00,135.03,135.14,134.96,135.13,91376.0,129.0985,129.2037,129.0316,129.1941,91376.0
2022-12-16 13:50:00,135.12,135.15,134.96,135.04,129332.0,129.1845,129.2132,129.0316,129.1081,129332.0
2022-12-16 14:00:00,135.02,135.15,134.97,135.13,87117.0,129.0889,129.2132,129.0411,129.1941,87117.0
2022-12-16 14:10:00,135.12,135.32,135.12,135.23,114861.0,129.1845,129.3758,129.1845,129.2897,114861.0
2022-12-16 14:20:00,135.23,135.25,135.04,135.07,201665.0,129.2897,129.3088,129.1081,129.1367,201665.0
2022-12-16 14:30:00,135.07,135.13,134.93,135.07,112370.0,129.1367,129.1941,129.0029,129.1367,112370.0
2022-12-16 14:40:00,135.06,135.17,134.99,135.17,109633.0,129.1272,129.2323,129.0603,129.2323,109633.0
2022-12-16 14:50:00,135.18,135.61,135.17,135.52,152915.0,129.2419,129.653,129.2323,129.567,152915.0
2022-12-16 15:00:00,135.52,135.63,135.4,135.44,151911.0,129.567,129.6721,129.4522,129.4905,151911.0
2022-12-16 15:10:00,135.45,135.95,135.42,135.8,291765.0,129.5001,129.9781,129.4714,129.8347,291765.0
2022-12-16 15:20:00,135.8,135.97,135.75,135.92,210965.0,129.8347,129.9972,129.7869,129.9494,210965.0
2022-12-16 15:30:00,135.93,136.13,135.91,135.94,323263.0,129.959,130.1502,129.9398,129.9685,323263.0
2022-12-16 15:40:00,135.94,136.05,135.73,135.86,388916.0,129.9685,130.0737,129.7678,129.892,388916.0
2022-12-16 15:50:00,135.85,135.97,135.51,135.52,1094565.0,129.8825,129.9972,129.5574,129.567,1094565.0
2022-12-19 09:30:00,134.93,135.01,134.45,134.59,381889.0,129.5364,129.6132,129.0756,129.21,381889.0
2022-12-19 09:40:00,134.59,134.74,134.07,134.16,281422.0,129.21,129.354,128.7108,128.7972,281422.0
2022-12-19 09:50:00,134.16,134.47,134.08,134.47,233732.0,128.7972,129.0948,128.7204,129.0948,233732.0
2022-12-19 10:00:00,134.44,134.8,134.39,134.8,118325.0,129.066,129.4116,129.018,129.4116,118325.0
2022-12-19 10:10:00,134.79,135.07,134.77,135.01,80721.0,129.402,129.6708,129.3828,129.6132,80721.0
2022-12-19 10:20:00,135.01,135.18,134.94,135.16,65086.0,129.6132,129.7764,129.546,129.7572,65086.0
2022-12-19 10:30:00,135.17,135.18,134.85,134.87,90547.0,129.7668,129.7764,129.4596,129.4788,90547.0
2022-12-19 10:40:00,134.87,135.13,134.87,135.1,82812.0,129.4788,129.7284,129.4788,129.6996,82812.0
2022-12-19 10:50:00,135.09,135.1,134.91,134.96,81190.0,129.69,129.6996,129.5172,129.5652,81190.0
2022-12-19 11:00:00,134.96,135.07,134.86,135.07,96576.0,129.5652,129.6708,129.4692,129.6708,96576.0
2022-12-19 11:10:00,135.08,135.1,134.89,135.02,156668.0,129.6804,129.6996,129.498,129.6228,156668.0
2022-12-19 11:20:00,135.02,135.04,134.77,134.87,82545.0,129.6228,129.642,129.3828,129.4788,82545.0
2022-12-19 11:30:00,134.86,134.87,134.56,134.68,99475.0,129.4692,129.4788,129.1812,129.2964,99475.0
2022-12-19 11:40:00,134.68,134.79,134.6,134.78,111832.0,129.2964,129.402,129.2196,129.3924,111832.0
2022-12-19 11:50:00,134.77,134.85,134.71,134.73,71912.0,129.3828,129.4596,129.3252,129.3444,71912.0
2022-12-19 12:00:00,134.73,134.98,134.73,134.85,172376.0,129.3444,129.5844,129.3444,129.4596,172376.0
2022-12-19 12:10:00,134.86,134.87,134.78,134.86,62316.0,129.4692,129.4788,129.3924,129.4692,62316.0
2022-12-19 12:20:00,134.86,134.87,134.63,134.65,72754.0,129.4692,129.4788,129.2484,129.2676,72754.0
2022-12-19 12:30:00,134.64,134.65,134.54,134.58,41588.0,129.258,129.2676,129.162,129.2004,41588.0
2022-12-19 12:40:00,134.58,134.75,134.51,134.72,60167.0,129.2004,129.3636,129.1332,129.3348,60167.0
2022-12-19 12:50:00,134.73,134.8,134.71,134.76,46302.0,129.3444,129.4116,129.3252,129.3732,46302.0
2022-12-19 13:00:00,134.77,134.85,134.67,134.69,63078.0,129.3828,129.4596,129.2868,129.306,63078.0
2022-12-19 13:10:00,134.7,134.74,134.64,134.71,58162.0,129.3156,129.354,129.258,129.3252,58162.0
2022-12-19 13:20:00,134.73,134.84,134.66,134.68,45585.0,129.3444,129.45,129.2772,129.2964,45585.0
2022-12-19 13:30:00,134.7,134.75,134.53,134.62,76429.0,129.3156,129.3636,129.1524,129.2388,76429.0
2022-12-19 13:40:00,134.62,134.65,134.42,134.44,83655.0,129.2388,129.2676,129.0468,129.066,83655.0
2022-12-19 13:50:00,134.43,134.49,134.34,134.37,70191.0,129.0564,129.114,128.97,128.9988,70191.0
2022-12-19 14:00:00,134.36,134.37,134.1,134.24,120554.0,128.9892,128.9988,128.7396,128.874,120554.0
2022-12-19 14:10:00,134.25,134.28,134.15,134.18,55111.0,128.8836,128.9124,128.7876,128.8164,55111.0
2022-12-19 14:20:00,134.18,134.26,134.01,134.02,107815.0,128.8164,128.8932,128.6532,128.6628,107815.0
2022-12-19 14:30:00,134.03,134.18,134.01,134.12,100695.0,128.6724,128.8164,128.6532,128.7588,100695.0
2022-12-19 14:40:00,134.12,134.25,133.97,134.05,137872.0,128.7588,128.8836,128.6148,128.6916,137872.0
2022-12-19 14:50:00,134.04,134.05,133.86,134.0,122108.0,128.682,128.6916,128.5092,128.6436,122108.0
2022-12-19 15:00:00,133.99,134.02,133.88,134.02,167191.0,128.634,128.6628,128.5284,128.6628,167191.0
2022-12-19 15:10:00,134.01,134.16,133.96,134.14,522271.0,128.6532,128.7972,128.6052,128.778,522271.0
2022-12-19 15:20:00,134.14,134.22,133.96,134.17,222876.0,128.778,128.8548,128.6052,128.8068,222876.0
2022-12-19 15:30:00,134.16,134.41,134.15,134.22,253165.0,128.7972,129.0372,128.7876,128.8548,253165.0
2022-12-19 15:40:00,134.22,134.4,134.14,134.31,318113.0,128.8548,129.0276,128.778,128.9412,318113.0
2022-12-19 15:50:00,134.31,134.61,134.3,134.48,558104.0,128.9412,129.2292,128.9316,129.1044,558104.0
2022-12-20 09:30:00,134.52,134.68,134.43,134.47,304544.0,129.1428,129.2964,129.0564,129.0948,304544.0
2022-12-20 09:40:00,134.46,134.5,133.72,133.83,189294.0,129.0852,129.1236,128.3748,128.4804,189294.0
2022-12-20 09:50:00,133.83,134.25,133.71,134.21,152770.0,128.4804,128.8836,128.3652,128.8452,152770.0
2022-12-20 10:00:00,134.22,134.7,134.21,134.62,91893.0,128.8548,129.3156,128.8452,129.2388,91893.0
2022-12-20 10:10:00,134.62,134.81,134.52,134.72,125351.0,129.2388,129.4212,129.1428,129.3348,125351.0
2022-12-20 10:20:00,134.72,134.9,134.71,134.78,218558.0,129.3348,129.5076,129.3252,129.3924,218558.0
2022-12-20 10:30:00,134.77,134.85,134.65,134.81,131399.0,129.3828,129.4596,129.2676,129.4212,131399.0
2022-12-20 10:40:00,134.8,134.87,134.67,134.82,77260.0,129.4116,129.4788,129.2868,129.4308,77260.0
2022-12-20 10:50:00,134.81,134.94,134.73,134.73,81167.0,129.4212,129.546,129.3444,129.3444,81167.0
2022-12-20 11:00:00,134.74,134.78,134.56,134.62,55036.0,129.354,129.3924,129.1812,129.2388,55036.0
2022-12-20 11:10:00,134.61,134.68,134.22,134.36,68626.0,129.2292,129.2964,128.8548,128.9892,68626.0
2022-12-20 11:20:00,134.35,134.39,134.13,134.22,66126.0,128.9796,129.018,128.7684,128.8548,66126.0
2022-12-20 11:30:00,134.22,134.37,134.2,134.37,51412.0,128.8548,128.9988,128.8356,128.9988,51412.0
2022-12-20 11:40:00,134.37,134.43,134.25,134.42,69365.0,128.9988,129.0564,128.8836,129.0468,69365.0
2022-12-20 11:50:00,134.43,134.59,134.31,134.58,43677.0,129.0564,129.21,128.9412,129.2004,43677.0
2022-12-20 12:00:00,134.6,134.69,134.57,134.59,53598.0,129.2196,129.306,129.1908,129.21,53598.0
2022-12-20 12:10:00,134.59,134.65,134.48,134.58,59418.0,129.21,129.2676,129.1044,129.2004,59418.0
2022-12-20 12:20:00,134.58,134.73,134.55,134.58,46571.0,129.2004,129.3444,129.1716,129.2004,46571.0
2022-12-20 12:30:00,134.56,134.6,134.41,134.52,48704.0,129.1812,129.2196,129.0372,129.1428,48704.0
2022-12-20 12:40:00,134.52,134.65,134.51,134.55,37284.0,129.1428,129.2676,129.1332,129.1716,37284.0
2022-12-20 12:50:00,134.55,134.72,134.53,134.71,44548.0,129.1716,129.3348,129.1524,129.3252,44548.0
2022-12-20 13:00:00,134.7,134.79,134.64,134.65,38579.0,129.3156,129.402,129.258,129.2676,38579.0
2022-12-20 13:10:00,134.66,134.84,134.57,134.7,56316.0,129.2772,129.45,129.1908,129.3156,56316.0
2022-12-20 13:20:00,134.71,134.87,134.68,134.8,66087.0,129.3252,129.4788,129.2964,129.4116,66087.0
2022-12-20 13:30:00,134.81,134.96,134.81,134.91,57424.0,129.4212,129.5652,129.4212,129.5172,57424.0
2022-12-20 13:40:00,134.92,134.95,134.76,134.76,80341.0,129.5268,129.5556,129.3732,129.3732,80341.0
2022-12-20 13:50:00,134.77,134.81,134.68,134.72,160123.0,129.3828,129.4212,129.2964,129.3348,160123.0
2022-12-20 14:00:00,134.73,134.88,134.66,134.83,48490.0,129.3444,129.4884,129.2772,129.4404,48490.0
2022-12-20 14:10:00,134.83,134.91,134.79,134.79,54971.0,129.4404,129.5172,129.402,129.402,54971.0
2022-12-20 14:20:00,134.81,134.88,134.75,134.82,61469.0,129.4212,129.4884,129.3636,129.4308,61469.0
2022-12-20 14:30:00,134.82,134.84,134.66,134.73,96430.0,129.4308,129.45,129.2772,129.3444,96430.0
2022-12-20 14:40:00,134.74,134.77,134.6,134.62,61808.0,129.354,129.3828,129.2196,129.2388,61808.0
2022-12-20 14:50:00,134.62,134.65,134.51,134.54,72826.0,129.2388,129.2676,129.1332,129.162,72826.0
2022-12-20 15:00:00,134.55,134.55,134.28,134.35,80903.0,129.1716,129.1716,128.9124,128.9796,80903.0
2022-12-20 15:10:00,134.35,134.58,134.35,134.46,159627.0,128.9796,129.2004,128.9796,129.0852,159627.0
2022-12-20 15:20:00,134.47,134.67,134.43,134.64,51032.0,129.0948,129.2868,129.0564,129.258,51032.0
2022-12-20 15:30:00,134.64,134.8,134.62,134.8,80357.0,129.258,129.4116,129.2388,129.4116,80357.0
2022-12-20 15:40:00,134.79,134.84,134.69,134.75,68766.0,129.402,129.45,129.306,129.3636,68766.0
2022-12-20 15:50:00,134.73,134.73,134.44,134.47,388241.0,129.3444,129.3444,129.066,129.0948,388241.0
2022-12-21 09:30:00,135.26,135.37,134.84,134.91,326679.0,129.8532,129.9588,129.45,129.5172,326679.0
2022-12-21 09:40:00,134.91,135.06,134.84,134.94,189269.0,129.5172,129.6612,129.45,129.546,189269.0
2022-12-21 09:50:00,134.94,135.11,134.92,135.03,98393.0,129.546,129.7092,129.5268,129.6324,98393.0
2022-12-21 10:00:00,135.04,135.52,134.94,135.49,131978.0,129.642,130.1028,129.546,130.074,131978.0
2022-12-21 10:10:00,135.48,135.61,135.41,135.6,121810.0,130.0644,130.1892,129.9972,130.1796,121810.0
2022-12-21 10:20:00,135.62,135.87,135.59,135.87,56828.0,130.1988,130.4388,130.17,130.4388,56828.0
2022-12-21 10:30:00,135.87,136.16,135.87,136.13,117458.0,130.4388,130.7172,130.4388,130.6884,117458.0
2022-12-21 10:40:00,136.14,136.22,136.01,136.14,107772.0,130.698,130.7748,130.5732,130.698,107772.0
2022-12-21 10:50:00,136.15,136.31,136.09,136.28,99959.0,130.7076,130.8612,130.65,130.8324,99959.0
2022-12-21 11:00:00,136.29,136.55,136.29,136.55,71412.0,130.842,131.0917,130.842,131.0917,71412.0
2022-12-21 11:10:00,136.55,136.63,136.39,136.41,52777.0,131.0917,131.1685,130.938,130.9572,52777.0
2022-12-21 11:20:00,136.4,136.49,136.34,136.48,69713.0,130.9476,131.0341,130.89,131.0244,69713.0
2022-12-21 11:30:00,136.49,136.6,136.42,136.42,80786.0,131.0341,131.1397,130.9668,130.9668,80786.0
2022-12-21 11:40:00,136.41,136.41,136.16,136.16,50859.0,130.9572,130.9572,130.7172,130.7172,50859.0
2022-12-21 11:50:00,136.16,136.27,136.14,136.25,72773.0,130.7172,130.8228,130.698,130.8036,72773.0
2022-12-21 12:00:00,136.23,136.25,136.03,136.03,64735.0,130.7844,130.8036,130.5924,130.5924,64735.0
2022-12-21 12:10:00,136.03,136.1,135.89,135.91,49621.0,130.5924,130.6596,130.458,130.4772,49621.0
2022-12-21 12:20:00,135.9,136.1,135.89,135.97,48305.0,130.4676,130.6596,130.458,130.5348,48305.0
2022-12-21 12:30:00,135.98,136.1,135.97,136.04,81352.0,130.5444,130.6596,130.5348,130.602,81352.0
2022-12-21 12:40:00,136.04,136.04,135.89,135.94,126002.0,130.602,130.602,130.458,130.506,126002.0
2022-12-21 12:50:00,135.95,136.05,135.9,136.05,112037.0,130.5156,130.6116,130.4676,130.6116,112037.0
2022-12-21 13:00:00,136.06,136.16,136.02,136.13,103585.0,130.6212,130.7172,130.5828,130.6884,103585.0
2022-12-21 13:10:00,136.14,136.16,136.03,136.03,113768.0,130.698,130.7172,130.5924,130.5924,113768.0
2022-12-21 13:20:00,136.03,136.03,135.84,135.88,112028.0,130.5924,130.5924,130.41,130.4484,112028.0
2022-12-21 13:30:00,135.88,135.94,135.83,135.87,105160.0,130.4484,130.506,130.4004,130.4388,105160.0
2022-12-21 13:40:00,135.87,136.06,135.82,136.06,91472.0,130.4388,130.6212,130.3908,130.6212,91472.0
2022-12-21 13:50:00,136.04,136.08,135.99,136.0,97625.0,130.602,130.6404,130.554,130.5636,97625.0
2022-12-21 14:00:00,136.01,136.26,136.01,136.21,102632.0,130.5732,130.8132,130.5732,130.7652,102632.0
2022-12-21 14:10:00,136.22,136.27,136.15,136.16,126404.0,130.7748,130.8228,130.7076,130.7172,126404.0
2022-12-21 14:20:00,136.16,136.2,136.01,136.01,108296.0,130.7172,130.7556,130.5732,130.5732,108296.0
2022-12-21 14:30:00,136.0,136.16,135.96,136.07,163944.0,130.5636,130.7172,130.5252,130.6308,163944.0
2022-12-21 14:40:00,136.08,136.15,136.04,136.05,150454.0,130.6404,130.7076,130.602,130.6116,150454.0
2022-12-21 14:50:00,136.05,136.05,135.89,135.98,136327.0,130.6116,130.6116,130.458,130.5444,136327.0
2022-12-21 15:00:00,135.97,136.06,135.83,135.87,72843.0,130.5348,130.6212,130.4004,130.4388,72843.0
2022-12-21 15:10:00,135.87,135.99,135.82,135.92,76300.0,130.4388,130.554,130.3908,130.4868,76300.0
2022-12-21 15:20:00,135.93,135.95,135.73,135.74,115266.0,130.4964,130.5156,130.3044,130.314,115266.0
2022-12-21 15:30:00,135.73,135.95,135.73,135.95,148788.0,130.3044,130.5156,130.3044,130.5156,148788.0
2022-12-21 15:40:00,135.96,136.03,135.86,136.0,178059.0,130.5252,130.5924,130.4292,130.5636,178059.0
2022-12-21 15:50:00,136.0,136.26,135.79,136.21,649715.0,130.5636,130.8132,130.362,130.7652,649715.0
2022-12-22 09:30:00,135.45,135.86,135.43,135.63,327509.0,130.0356,130.4292,130.0164,130.2084,327509.0
2022-12-22 09:40:00,135.62,135.7,135.24,135.31,224977.0,130.1988,130.2756,129.834,129.9012,224977.0
2022-12-22 09:50:00,135.31,135.72,135.3,135.66,137339.0,129.9012,130.2948,129.8916,130.2372,137339.0
2022-12-22 10:00:00,135.67,135.67,135.33,135.42,165048.0,130.2468,130.2468,129.9204,130.0068,165048.0
2022-12-22 10:10:00,135.42,135.69,135.33,135.6,113649.0,130.0068,130.266,129.9204,130.1796,113649.0
2022-12-22 10:20:00,135.61,135.63,135.48,135.49,109781.0,130.1892,130.2084,130.0644,130.074,109781.0
2022-12-22 10:30:00,135.48,135.63,135.37,135.47,117057.0,130.0644,130.2084,129.9588,130.0548,117057.0
2022-12-22 10:40:00,135.47,135.69,135.41,135.65,94164.0,130.0548,130.266,129.9972,130.2276,94164.0
2022-12-22 10:50:00,135.65,135.67,135.52,135.56,100277.0,130.2276,130.2468,130.1028,130.1412,100277.0
2022-12-22 11:00:00,135.56,135.65,135.43,135.44,92598.0,130.1412,130.2276,130.0164,130.026,92598.0
2022-12-22 11:10:00,135.44,135.61,135.33,135.52,83195.0,130.026,130.1892,129.9204,130.1028,83195.0
2022-12-22 11:20:00,135.53,135.66,135.49,135.6,44028.0,130.1124,130.2372,130.074,130.1796,44028.0
2022-12-22 11:30:00,135.61,135.69,135.39,135.41,90143.0,130.1892,130.266,129.978,129.9972,90143.0
2022-12-22 11:40:00,135.4,135.43,135.28,135.4,72913.0,129.9876,130.0164,129.8724,129.9876,72913.0
2022-12-22 11:50:00,135.41,135.59,135.38,135.57,35232.0,129.9972,130.17,129.9684,130.1508,35232.0
2022-12-22 12:00:00,135.57,135.58,135.44,135.48,41216.0,130.1508,130.1604,130.026,130.0644,41216.0
2022-12-22 12:10:00,135.49,135.51,135.43,135.47,52705.0,130.074,130.0932,130.0164,130.0548,52705.0
2022-12-22 12:20:00,135.47,135.48,134.92,135.0,119314.0,130.0548,130.0644,129.5268,129.6036,119314.0
2022-12-22 12:30:00,134.99,135.02,134.88,134.97,108467.0,129.594,129.6228,129.4884,129.5748,108467.0
2022-12-22 12:40:00,134.96,134.98,134.82,134.94,58184.0,129.5652,129.5844,129.4308,129.546,58184.0
2022-12-22 12:50:00,134.94,134.96,134.84,134.89,79986.0,129.546,129.5652,129.45,129.498,79986.0
2022-12-22 13:00:00,134.88,134.88,134.4,134.47,77857.0,129.4884,129.4884,129.0276,129.0948,77857.0
2022-12-22 13:10:00,134.48,134.71,134.48,134.6,61124.0,129.1044,129.3252,129.1044,129.2196,61124.0
2022-12-22 13:20:00,134.6,134.6,134.46,134.54,63258.0,129.2196,129.2196,129.0852,129.162,63258.0
2022-12-22 13:30:00,134.53,134.53,134.26,134.46,88923.0,129.1524,129.1524,128.8932,129.0852,88923.0
2022-12-22 13:40:00,134.46,134.52,134.42,134.47,59454.0,129.0852,129.1428,129.0468,129.0948,59454.0
2022-12-22 13:50:00,134.48,134.5,134.39,134.47,51149.0,129.1044,129.1236,129.018,129.0948,51149.0
2022-12-22 14:00:00,134.49,134.73,134.49,134.64,70570.0,129.114,129.3444,129.114,129.258,70570.0
2022-12-22 14:10:00,134.64,134.96,134.64,134.84,76079.0,129.258,129.5652,129.258,129.45,76079.0
2022-12-22 14:20:00,134.83,135.09,134.74,135.07,86736.0,129.4404,129.69,129.354,129.6708,86736.0
2022-12-22 14:30:00,135.07,135.17,134.92,134.97,90834.0,129.6708,129.7668,129.5268,129.5748,90834.0
2022-12-22 14:40:00,134.97,135.12,134.91,135.09,57051.0,129.5748,129.7188,129.5172,129.69,57051.0
2022-12-22 14:50:00,135.11,135.43,135.06,135.39,113580.0,129.7092,130.0164,129.6612,129.978,113580.0
2022-12-22 15:00:00,135.41,135.57,135.32,135.54,110156.0,129.9972,130.1508,129.9108,130.122,110156.0
2022-12-22 15:10:00,135.56,135.59,135.36,135.55,200205.0,130.1412,130.17,129.9492,130.1316,200205.0
2022-12-22 15:20:00,135.57,135.87,135.55,135.86,99741.0,130.1508,130.4388,130.1316,130.4292,99741.0
2022-12-22 15:30:00,135.86,135.97,135.61,135.71,118637.0,130.4292,130.5348,130.1892,130.2852,118637.0
2022-12-22 15:40:00,135.71,135.8,135.55,135.8,172562.0,130.2852,130.3716,130.1316,130.3716,172562.0
2022-12-22 15:50:00,135.81,136.06,135.8,136.03,534231.0,130.3812,130.6212,130.3716,130.5924,534231.0
2022-12-23 09:30:00,135.89,136.0,135.33,135.39,467046.0,130.458,130.5636,129.9204,129.978,467046.0
2022-12-23 09:40:00,135.39,135.95,135.22,135.3,192437.0,129.978,130.5156,129.8148,129.8916,192437.0
2022-12-23 09:50:00,135.3,135.43,135.09,135.24,124759.0,129.8916,130.0164,129.69,129.834,124759.0
2022-12-23 10:00:00,135.25,135.75,135.19,135.52,358067.0,129.8436,130.3236,129.786,130.1028,358067.0
2022-12-23 10:10:00,135.52,135.99,135.45,135.98,103988.0,130.1028,130.554,130.0356,130.5444,103988.0
2022-12-23 10:20:00,135.98,136.04,135.79,135.89,57770.0,130.5444,130.602,130.362,130.458,57770.0
2022-12-23 10:30:00,135.94,136.17,135.92,136.16,89446.0,130.506,130.7268,130.4868,130.7172,89446.0
2022-12-23 10:40:00,136.15,136.16,135.99,136.05,47249.0,130.7076,130.7172,130.554,130.6116,47249.0
2022-12-23 10:50:00,136.06,136.06,135.81,135.86,43985.0,130.6212,130.6212,130.3812,130.4292,43985.0
2022-12-23 11:00:00,135.83,135.91,135.69,135.82,38805.0,130.4004,130.4772,130.266,130.3908,38805.0
2022-12-23 11:10:00,135.82,136.0,135.82,135.98,41875.0,130.3908,130.5636,130.3908,130.5444,41875.0
2022-12-23 11:20:00,135.99,136.08,135.84,135.88,38462.0,130.554,130.6404,130.41,130.4484,38462.0
2022-12-23 11:30:00,135.89,136.07,135.82,136.05,51093.0,130.458,130.6308,130.3908,130.6116,51093.0
2022-12-23 11:40:00,136.05,136.18,135.97,136.1,31249.0,130.6116,130.7364,130.5348,130.6596,31249.0
2022-12-23 11:50:00,136.1,136.16,135.93,136.01,20958.0,130.6596,130.7172,130.4964,130.5732,20958.0
2022-12-23 12:00:00,136.02,136.14,135.92,135.93,37480.0,130.5828,130.698,130.4868,130.4964,37480.0
2022-12-23 12:10:00,135.95,136.08,135.92,136.05,25754.0,130.5156,130.6404,130.4868,130.6116,25754.0
2022-12-23 12:20:00,136.06,136.22,136.01,136.06,37119.0,130.6212,130.7748,130.5732,130.6212,37119.0
2022-12-23 12:30:00,136.08,136.23,136.02,136.03,25295.0,130.6404,130.7844,130.5828,130.5924,25295.0
2022-12-23 12:40:00,136.03,136.07,135.82,135.85,33681.0,130.5924,130.6308,130.3908,130.4196,33681.0
2022-12-23 12:50:00,135.86,136.03,135.84,136.02,44446.0,130.4292,130.5924,130.41,130.5828,44446.0
2022-12-23 13:00:00,136.03,136.07,135.95,136.0,31898.0,130.5924,130.6308,130.5156,130.5636,31898.0
2022-12-23 13:10:00,136.02,136.03,135.86,135.91,30855.0,130.5828,130.5924,130.4292,130.4772,30855.0
2022-12-23 13:20:00,135.93,135.95,135.8,135.88,43719.0,130.4964,130.5156,130.3716,130.4484,43719.0
2022-12-23 13:30:00,135.9,135.99,135.88,135.9,39552.0,130.4676,130.554,130.4484,130.4676,39552.0
2022-12-23 13:40:00,135.89,135.9,135.52,135.7,59787.0,130.458,130.4676,130.1028,130.2756,59787.0
2022-12-23 13:50:00,135.69,135.71,135.56,135.61,37706.0,130.266,130.2852,130.1412,130.1892,37706.0
2022-12-23 14:00:00,135.6,135.67,135.51,135.56,49221.0,130.1796,130.2468,130.0932,130.1412,49221.0
2022-12-23 14:10:00,135.57,135.75,135.55,135.72,72263.0,130.1508,130.3236,130.1316,130.2948,72263.0
2022-12-23 14:20:00,135.72,135.76,135.61,135.69,74162.0,130.2948,130.3332,130.1892,130.266,74162.0
2022-12-23 14:30:00,135.69,135.88,135.69,135.87,57943.0,130.266,130.4484,130.266,130.4388,57943.0
2022-12-23 14:40:00,135.87,135.88,135.7,135.73,38867.0,130.4388,130.4484,130.2756,130.3044,38867.0
2022-12-23 14:50:00,135.73,135.93,135.72,135.92,60349.0,130.3044,130.4964,130.2948,130.4868,60349.0
2022-12-23 15:00:00,135.92,136.05,135.78,135.81,74775.0,130.4868,130.6116,130.3524,130.3812,74775.0
2022-12-23 15:10:00,135.82,135.96,135.81,135.88,91478.0,130.3908,130.5252,130.3812,130.4484,91478.0
2022-12-23 15:20:00,135.89,135.91,135.71,135.76,58240.0,130.458,130.4772,130.2852,130.3332,58240.0
2022-12-23 15:30:00,135.75,135.78,135.57,135.63,57150.0,130.3236,130.3524,130.1508,130.2084,57150.0
2022-12-23 15:40:00,135.63,136.0,135.62,135.98,89822.0,130.2084,130.5636,130.1988,130.5444,89822.0
2022-12-23 15:50:00,135.98,136.13,135.81,136.11,217870.0,130.5444,130.6884,130.3812,130.6692,217870.0
2022-12-27 09:30:00,136.36,136.47,135.43,135.6,764416.0,130.9092,131.0148,130.0164,130.1796,764416.0
2022-12-27 09:40:00,135.59,135.79,135.21,135.65,1305011.0,130.17,130.362,129.8052,130.2276,1305011.0
2022-12-27 09:50:00,135.65,135.73,135.52,135.71,120786.0,130.2276,130.3044,130.1028,130.2852,120786.0
2022-12-27 10:00:00,135.71,135.72,135.44,135.66,141601.0,130.2852,130.2948,130.026,130.2372,141601.0
2022-12-27 10:10:00,135.67,136.05,135.52,135.98,142701.0,130.2468,130.6116,130.1028,130.5444,142701.0
2022-12-27 10:20:00,135.97,136.16,135.97,136.1,76850.0,130.5348,130.7172,130.5348,130.6596,76850.0
2022-12-27 10:30:00,136.09,136.17,135.97,136.17,116025.0,130.65,130.7268,130.5348,130.7268,116025.0
2022-12-27 10:40:00,136.16,136.34,136.1,136.27,79892.0,130.7172,130.89,130.6596,130.8228,79892.0
2022-12-27 10:50:00,136.27,136.27,136.0,136.0,98146.0,130.8228,130.8228,130.5636,130.5636,98146.0
2022-12-27 11:00:00,136.02,136.16,135.97,136.14,77659.0,130.5828,130.7172,130.5348,130.698,77659.0
2022-12-27 11:10:00,136.17,136.17,135.91,135.93,65906.0,130.7268,130.7268,130.4772,130.4964,65906.0
2022-12-27 11:20:00,135.92,136.06,135.84,136.06,146532.0,130.4868,130.6212,130.41,130.6212,146532.0
2022-12-27 11:30:00,136.05,136.18,135.99,136.12,52442.0,130.6116,130.7364,130.554,130.6788,52442.0
2022-12-27 11:40:00,136.13,136.24,136.1,136.21,78049.0,130.6884,130.794,130.6596,130.7652,78049.0
2022-12-27 11:50:00,136.21,136.22,136.07,136.1,45989.0,130.7652,130.7748,130.6308,130.6596,45989.0
2022-12-27 12:00:00,136.11,136.22,136.11,136.17,49540.0,130.6692,130.7748,130.6692,130.7268,49540.0
2022-12-27 12:10:00,136.19,136.31,136.09,136.14,61081.0,130.746,130.8612,130.65,130.698,61081.0
2022-12-27 12:20:00,136.13,136.13,136.03,136.04,39720.0,130.6884,130.6884,130.5924,130.602,39720.0
2022-12-27 12:30:00,136.05,136.12,136.02,136.07,51350.0,130.6116,130.6788,130.5828,130.6308,51350.0
2022-12-27 12:40:00,136.07,136.08,135.84,135.84,67260.0,130.6308,130.6404,130.41,130.41,67260.0
2022-12-27 12:50:00,135.83,136.02,135.83,136.01,69377.0,130.4004,130.5828,130.4004,130.5732,69377.0
2022-12-27 13:00:00,136.0,136.16,136.0,136.12,37736.0,130.5636,130.7172,130.5636,130.6788,37736.0
2022-12-27 13:10:00,136.14,136.18,136.08,136.09,44229.0,130.698,130.7364,130.6404,130.65,44229.0
2022-12-27 13:20:00,136.09,136.1,136.01,136.02,23578.0,130.65,130.6596,130.5732,130.5828,23578.0
2022-12-27 13:30:00,136.02,136.02,135.94,135.98,69996.0,130.5828,130.5828,130.506,130.5444,69996.0
2022-12-27 13:40:00,135.99,136.01,135.9,135.96,71881.0,130.554,130.5732,130.4676,130.5252,71881.0
2022-12-27 13:50:00,135.96,135.98,135.72,135.82,39052.0,130.5252,130.5444,130.2948,130.3908,39052.0
2022-12-27 14:00:00,135.81,135.92,135.76,135.86,44322.0,130.3812,130.4868,130.3332,130.4292,44322.0
2022-12-27 14:10:00,135.86,135.9,135.68,135.72,50432.0,130.4292,130.4676,130.2564,130.2948,50432.0
2022-12-27 14:20:00,135.72,135.84,135.63,135.65,60551.0,130.2948,130.41,130.2084,130.2276,60551.0
2022-12-27 14:30:00,135.64,135.73,135.6,135.62,51670.0,130.218,130.3044,130.1796,130.1988,51670.0
2022-12-27 14:40:00,135.62,135.72,135.56,135.72,60509.0,130.1988,130.2948,130.1412,130.2948,60509.0
2022-12-27 14:50:00,135.71,135.78,135.67,135.75,58490.0,130.2852,130.3524,130.2468,130.3236,58490.0
2022-12-27 15:00:00,135.76,135.92,135.69,135.91,70240.0,130.3332,130.4868,130.266,130.4772,70240.0
2022-12-27 15:10:00,135.9,135.99,135.86,135.88,94619.0,130.4676,130.554,130.4292,130.4484,94619.0
2022-12-27 15:20:00,135.87,135.99,135.84,135.96,89061.0,130.4388,130.554,130.41,130.5252,89061.0
2022-12-27 15:30:00,135.97,136.05,135.88,136.04,94352.0,130.5348,130.6116,130.4484,130.602,94352.0
2022-12-27 15:40:00,136.03,136.05,135.86,135.92,126758.0,130.5924,130.6116,130.4292,130.4868,126758.0
2022-12-27 15:50:00,135.92,135.92,135.65,135.75,440068.0,130.4868,130.4868,130.2276,130.3236,440068.0
2022-12-28 09:30:00,136.2,136.79,136.07,136.56,305904.0,130.7556,131.3221,130.6308,131.1013,305904.0
2022-12-28 09:40:00,136.57,136.75,136.49,136.74,139743.0,131.1109,131.2837,131.0341,131.2741,139743.0
2022-12-28 09:50:00,136.74,136.75,136.35,136.52,137582.0,131.2741,131.2837,130.8996,131.0629,137582.0
2022-12-28 10:00:00,136.52,136.86,136.49,136.52,133922.0,131.0629,131.3893,131.0341,131.0629,133922.0
2022-12-28 10:10:00,136.51,136.67,136.43,136.63,77537.0,131.0533,131.2069,130.9764,131.1685,77537.0
2022-12-28 10:20:00,136.64,136.65,136.24,136.31,217684.0,131.1781,131.1877,130.794,130.8612,217684.0
2022-12-28 10:30:00,136.3,136.36,136.21,136.32,109266.0,130.8516,130.9092,130.7652,130.8708,109266.0
2022-12-28 10:40:00,136.31,136.46,136.26,136.42,87802.0,130.8612,131.0052,130.8132,130.9668,87802.0
2022-12-28 10:50:00,136.41,136.43,136.04,136.07,101075.0,130.9572,130.9764,130.602,130.6308,101075.0
2022-12-28 11:00:00,136.07,136.11,135.8,135.86,100329.0,130.6308,130.6692,130.3716,130.4292,100329.0
2022-12-28 11:10:00,135.85,135.93,135.74,135.88,76774.0,130.4196,130.4964,130.314,130.4484,76774.0
2022-12-28 11:20:00,135.86,135.88,135.65,135.7,66975.0,130.4292,130.4484,130.2276,130.2756,66975.0
2022-12-28 11:30:00,135.7,135.77,135.56,135.58,78030.0,130.2756,130.3428,130.1412,130.1604,78030.0
2022-12-28 11:40:00,135.57,135.69,135.52,135.53,79207.0,130.1508,130.266,130.1028,130.1124,79207.0
2022-12-28 11:50:00,135.52,135.66,135.48,135.54,59964.0,130.1028,130.2372,130.0644,130.122,59964.0
2022-12-28 12:00:00,135.54,135.55,135.33,135.43,106699.0,130.122,130.1316,129.9204,130.0164,106699.0
2022-12-28 12:10:00,135.44,135.44,135.26,135.32,69792.0,130.026,130.026,129.8532,129.9108,69792.0
2022-12-28 12:20:00,135.29,135.4,135.22,135.38,90910.0,129.882,129.9876,129.8148,129.9684,90910.0
2022-12-28 12:30:00,135.38,135.55,135.36,135.48,78706.0,129.9684,130.1316,129.9492,130.0644,78706.0
2022-12-28 12:40:00,135.48,135.59,135.4,135.57,74347.0,130.0644,130.17,129.9876,130.1508,74347.0
2022-12-28 12:50:00,135.57,135.71,135.54,135.64,61231.0,130.1508,130.2852,130.122,130.218,61231.0
2022-12-28 13:00:00,135.64,135.88,135.63,135.83,112403.0,130.218,130.4484,130.2084,130.4004,112403.0
2022-12-28 13:10:00,135.83,135.9,135.71,135.8,62566.0,130.4004,130.4676,130.2852,130.3716,62566.0
2022-12-28 13:20:00,135.79,135.79,135.58,135.61,72867.0,130.362,130.362,130.1604,130.1892,72867.0
2022-12-28 13:30:00,135.6,135.62,135.44,135.47,91282.0,130.1796,130.1988,130.026,130.0548,91282.0
2022-12-28 13:40:00,135.47,135.63,135.47,135.58,95236.0,130.0548,130.2084,130.0548,130.1604,95236.0
2022-12-28 13:50:00,135.58,135.58,135.42,135.44,74028.0,130.1604,130.1604,130.0068,130.026,74028.0
2022-12-28 14:00:00,135.45,135.56,135.35,135.38,46248.0,130.0356,130.1412,129.9396,129.9684,46248.0
2022-12-28 14:10:00,135.38,135.52,135.29,135.52,41732.0,129.9684,130.1028,129.882,130.1028,41732.0
2022-12-28 14:20:00,135.52,135.57,135.42,135.54,29973.0,130.1028,130.1508,130.0068,130.122,29973.0
2022-12-28 14:30:00,135.52,135.74,135.48,135.52,53841.0,130.1028,130.314,130.0644,130.1028,53841.0
2022-12-28 14:40:00,135.52,135.76,135.52,135.61,35885.0,130.1028,130.3332,130.1028,130.1892,35885.0
2022-12-28 14:50:00,135.6,135.62,135.42,135.46,51583.0,130.1796,130.1988,130.0068,130.0452,51583.0
2022-12-28 15:00:00,135.46,135.47,135.23,135.31,63134.0,130.0452,130.0548,129.8244,129.9012,63134.0
2022-12-28 15:10:00,135.3,135.32,135.04,135.11,82480.0,129.8916,129.9108,129.642,129.7092,82480.0
2022-12-28 15:20:00,135.12,135.19,135.01,135.11,101211.0,129.7188,129.786,129.6132,129.7092,101211.0
2022-12-28 15:30:00,135.1,135.25,135.0,135.07,76833.0,129.6996,129.8436,129.6036,129.6708,76833.0
2022-12-28 15:40:00,135.09,135.09,134.82,135.02,202150.0,129.69,129.69,129.4308,129.6228,202150.0
2022-12-28 15:50:00,135.02,135.09,134.87,134.89,537329.0,129.6228,129.69,129.4788,129.498,537329.0
2022-12-29 09:30:00,135.71,136.02,135.4,135.99,261587.0,130.2852,130.5828,129.9876,130.554,261587.0
2022-12-29 09:40:00,136.0,136.29,135.98,136.27,156893.0,130.5636,130.842,130.5444,130.8228,156893.0
2022-12-29 09:50:00,136.27,136.42,136.08,136.42,85686.0,130.8228,130.9668,130.6404,130.9668,85686.0
2022-12-29 10:00:00,136.42,136.54,136.34,136.41,110778.0,130.9668,131.0821,130.89,130.9572,110778.0
2022-12-29 10:10:00,136.42,136.56,136.4,136.53,115865.0,130.9668,131.1013,130.9476,131.0725,115865.0
2022-12-29 10:20:00,136.53,136.53,136.2,136.33,1638239.0,131.0725,131.0725,130.7556,130.8804,1638239.0
2022-12-29 10:30:00,136.34,136.64,136.34,136.5,94463.0,130.89,131.1781,130.89,131.0437,94463.0
2022-12-29 10:40:00,136.5,136.6,136.38,136.41,66862.0,131.0437,131.1397,130.9284,130.9572,66862.0
2022-12-29 10:50:00,136.43,136.65,136.43,136.63,63380.0,130.9764,131.1877,130.9764,131.1685,63380.0
2022-12-29 11:00:00,136.63,136.66,136.48,136.5,66755.0,131.1685,131.1973,131.0244,131.0437,66755.0
2022-12-29 11:10:00,136.49,136.56,136.39,136.4,56326.0,131.0341,131.1013,130.938,130.9476,56326.0
2022-12-29 11:20:00,136.4,136.54,136.38,136.5,63649.0,130.9476,131.0821,130.9284,131.0437,63649.0
2022-12-29 11:30:00,136.5,136.66,136.5,136.65,169763.0,131.0437,131.1973,131.0437,131.1877,169763.0
2022-12-29 11:40:00,136.65,136.77,136.6,136.71,222871.0,131.1877,131.3029,131.1397,131.2453,222871.0
2022-12-29 11:50:00,136.72,136.82,136.71,136.78,121212.0,131.2549,131.3509,131.2453,131.3125,121212.0
2022-12-29 12:00:00,136.78,136.84,136.73,136.82,44163.0,131.3125,131.3701,131.2645,131.3509,44163.0
2022-12-29 12:10:00,136.82,136.91,136.78,136.81,98575.0,131.3509,131.4373,131.3125,131.3413,98575.0
2022-12-29 12:20:00,136.81,136.81,136.74,136.75,81555.0,131.3413,131.3413,131.2741,131.2837,81555.0
2022-12-29 12:30:00,136.75,136.83,136.63,136.67,89144.0,131.2837,131.3605,131.1685,131.2069,89144.0
2022-12-29 12:40:00,136.67,136.79,136.66,136.71,52304.0,131.2069,131.3221,131.1973,131.2453,52304.0
2022-12-29 12:50:00,136.72,136.8,136.71,136.77,38961.0,131.2549,131.3317,131.2453,131.3029,38961.0
2022-12-29 13:00:00,136.77,136.86,136.75,136.78,64180.0,131.3029,131.3893,131.2837,131.3125,64180.0
2022-12-29 13:10:00,136.78,136.89,136.76,136.8,50595.0,131.3125,131.4181,131.2933,131.3317,50595.0
2022-12-29 13:20:00,136.78,136.87,136.7,136.84,41147.0,131.3125,131.3989,131.2357,131.3701,41147.0
2022-12-29 13:30:00,136.84,136.96,136.8,136.96,57757.0,131.3701,131.4853,131.3317,131.4853,57757.0
2022-12-29 13:40:00,136.97,137.05,136.9,136.93,37321.0,131.4949,131.5717,131.4277,131.4565,37321.0
2022-12-29 13:50:00,136.94,136.96,136.86,136.93,28668.0,131.4661,131.4853,131.3893,131.4565,28668.0
2022-12-29 14:00:00,136.91,137.0,136.81,136.85,61670.0,131.4373,131.5237,131.3413,131.3797,61670.0
2022-12-29 14:10:00,136.84,136.87,136.68,136.74,68509.0,131.3701,131.3989,131.2165,131.2741,68509.0
2022-12-29 14:20:00,136.74,136.74,136.57,136.59,66791.0,131.2741,131.2741,131.1109,131.1301,66791.0
2022-12-29 14:30:00,136.58,136.71,136.53,136.68,54914.0,131.1205,131.2453,131.0725,131.2165,54914.0
2022-12-29 14:40:00,136.68,136.79,136.67,136.7,46283.0,131.2165,131.3221,131.2069,131.2357,46283.0
2022-12-29 14:50:00,136.7,136.7,136.56,136.59,44808.0,131.2357,131.2357,131.1013,131.1301,44808.0
2022-12-29 15:00:00,136.59,136.73,136.56,136.69,50103.0,131.1301,131.2645,131.1013,131.2261,50103.0
2022-12-29 15:10:00,136.68,136.69,136.5,136.55,98846.0,131.2165,131.2261,131.0437,131.0917,98846.0
2022-12-29 15:20:00,136.55,136.59,136.36,136.41,143313.0,131.0917,131.1301,130.9092,130.9572,143313.0
2022-12-29 15:30:00,136.4,136.48,136.29,136.34,96686.0,130.9476,131.0244,130.842,130.89,96686.0
2022-12-29 15:40:00,136.33,136.42,136.28,136.38,249248.0,130.8804,130.9668,130.8324,130.9284,249248.0
2022-12-29 15:50:00,136.38,136.46,136.25,136.33,521735.0,130.9284,131.0052,130.8036,130.8804,521735.0
2022-12-30 09:30:00,135.88,136.02,135.61,135.7,277390.0,130.4484,130.5828,130.1892,130.2756,277390.0
2022-12-30 09:40:00,135.7,135.84,135.05,135.09,180153.0,130.2756,130.41,129.6516,129.69,180153.0
2022-12-30 09:50:00,135.08,135.47,135.03,135.46,158251.0,129.6804,130.0548,129.6324,130.0452,158251.0
2022-12-30 10:00:00,135.46,135.5,135.19,135.23,90143.0,130.0452,130.0836,129.786,129.8244,90143.0
2022-12-30 10:10:00,135.25,135.56,135.25,135.55,63637.0,129.8436,130.1412,129.8436,130.1316,63637.0
2022-12-30 10:20:00,135.52,135.58,135.29,135.35,86211.0,130.1028,130.1604,129.882,129.9396,86211.0
2022-12-30 10:30:00,135.36,135.36,135.16,135.16,112874.0,129.9492,129.9492,129.7572,129.7572,112874.0
2022-12-30 10:40:00,135.15,135.33,135.03,135.31,91443.0,129.7476,129.9204,129.6324,129.9012,91443.0
2022-12-30 10:50:00,135.3,135.3,134.88,134.93,76475.0,129.8916,129.8916,129.4884,129.5364,76475.0
2022-12-30 11:00:00,134.92,134.99,134.88,134.92,66436.0,129.5268,129.594,129.4884,129.5268,66436.0
2022-12-30 11:10:00,134.9,134.97,134.79,134.86,58071.0,129.5076,129.5748,129.402,129.4692,58071.0
2022-12-30 11:20:00,134.86,134.88,134.75,134.84,63350.0,129.4692,129.4884,129.3636,129.45,63350.0
2022-12-30 11:30:00,134.83,135.11,134.76,135.08,75977.0,129.4404,129.7092,129.3732,129.6804,75977.0
2022-12-30 11:40:00,135.09,135.12,134.95,134.95,33978.0,129.69,129.7188,129.5556,129.5556,33978.0
2022-12-30 11:50:00,134.96,135.12,134.93,135.09,51362.0,129.5652,129.7188,129.5364,129.69,51362.0
2022-12-30 12:00:00,135.11,135.13,135.01,135.04,45413.0,129.7092,129.7284,129.6132,129.642,45413.0
2022-12-30 12:10:00,135.03,135.13,134.99,135.06,57263.0,129.6324,129.7284,129.594,129.6612,57263.0
2022-12-30 12:20:00,135.05,135.12,134.98,135.03,47863.0,129.6516,129.7188,129.5844,129.6324,47863.0
2022-12-30 12:30:00,135.02,135.17,135.01,135.06,33178.0,129.6228,129.7668,129.6132,129.6612,33178.0
2022-12-30 12:40:00,135.04,135.09,135.01,135.05,50201.0,129.642,129.69,129.6132,129.6516,50201.0
2022-12-30 12:50:00,135.05,135.16,135.01,135.15,27040.0,129.6516,129.7572,129.6132,129.7476,27040.0
2022-12-30 13:00:00,135.16,135.19,135.05,135.13,64603.0,129.7572,129.786,129.6516,129.7284,64603.0
2022-12-30 13:10:00,135.13,135.18,135.05,135.06,43330.0,129.7284,129.7764,129.6516,129.6612,43330.0
2022-12-30 13:20:00,135.06,135.06,134.47,134.75,112866.0,129.6612,129.6612,129.0948,129.3636,112866.0
2022-12-30 13:30:00,134.74,134.97,134.72,134.86,152643.0,129.354,129.5748,129.3348,129.4692,152643.0
2022-12-30 13:40:00,134.86,134.89,134.77,134.79,77230.0,129.4692,129.498,129.3828,129.402,77230.0
2022-12-30 13:50:00,134.8,134.84,134.72,134.76,57484.0,129.4116,129.45,129.3348,129.3732,57484.0
2022-12-30 14:00:00,134.75,134.86,134.67,134.69,215295.0,129.3636,129.4692,129.2868,129.306,215295.0
2022-12-30 14:10:00,134.69,134.79,134.65,134.73,87704.0,129.306,129.402,129.2676,129.3444,87704.0
2022-12-30 14:20:00,134.74,134.86,134.68,134.81,63665.0,129.354,129.4692,129.2964,129.4212,63665.0
2022-12-30 14:30:00,134.81,134.93,134.8,134.9,55197.0,129.4212,129.5364,129.4116,129.5076,55197.0
2022-12-30 14:40:00,134.9,134.96,134.79,134.81,41819.0,129.5076,129.5652,129.402,129.4212,41819.0
2022-12-30 14:50:00,134.81,134.99,134.81,134.92,51000.0,129.4212,129.594,129.4212,129.5268,51000.0
2022-12-30 15:00:00,134.93,135.16,134.91,135.14,89161.0,129.5364,129.7572,129.5172,129.738,89161.0
2022-12-30 15:10:00,135.13,135.53,135.12,135.43,249876.0,129.7284,130.1124,129.7188,130.0164,249876.0
2022-12-30 15:20:00,135.42,135.5,135.3,135.37,129510.0,130.0068,130.0836,129.8916,129.9588,129510.0
2022-12-30 15:30:00,135.37,135.64,135.33,135.58,160334.0,129.9588,130.218,129.9204,130.1604,160334.0
2022-12-30 15:40:00,135.58,135.82,135.55,135.82,208767.0,130.1604,130.3908,130.1316,130.3908,208767.0
2022-12-30 15:50:00,135.82,135.96,135.74,135.87,1739705.0,130.3908,130.5252,130.314,130.4388,1739705.0
2023-01-03 09:30:00,136.03,136.13,135.68,135.96,404031.0,130.5924,130.6884,130.2564,130.5252,404031.0
2023-01-03 09:40:00,135.96,136.33,135.43,135.61,376609.0,130.5252,130.8804,130.0164,130.1892,376609.0
2023-01-03 09:50:00,135.61,135.84,135.46,135.57,178052.0,130.1892,130.41,130.0452,130.1508,178052.0
2023-01-03 10:00:00,135.57,136.04,135.57,135.97,191716.0,130.1508,130.602,130.1508,130.5348,191716.0
2023-01-03 10:10:00,135.97,136.01,135.5,135.52,177467.0,130.5348,130.5732,130.0836,130.1028,177467.0
2023-01-03 10:20:00,135.51,135.62,135.3,135.49,104540.0,130.0932,130.1988,129.8916,130.074,104540.0
2023-01-03 10:30:00,135.49,135.5,135.19,135.39,177956.0,130.074,130.0836,129.786,129.978,177956.0
2023-01-03 10:40:00,135.4,135.57,135.36,135.42,77095.0,129.9876,130.1508,129.9492,130.0068,77095.0
2023-01-03 10:50:00,135.41,135.45,135.17,135.39,125692.0,129.9972,130.0356,129.7668,129.978,125692.0
2023-01-03 11:00:00,135.38,135.44,134.95,134.96,111078.0,129.9684,130.026,129.5556,129.5652,111078.0
2023-01-03 11:10:00,134.96,134.98,134.47,134.67,136653.0,129.5652,129.5844,129.0948,129.2868,136653.0
2023-01-03 11:20:00,134.66,134.86,134.58,134.81,191165.0,129.2772,129.4692,129.2004,129.4212,191165.0
2023-01-03 11:30:00,134.8,134.88,134.65,134.81,336538.0,129.4116,129.4884,129.2676,129.4212,336538.0
2023-01-03 11:40:00,134.8,134.84,134.65,134.74,307000.0,129.4116,129.45,129.2676,129.354,307000.0
2023-01-03 11:50:00,134.73,134.78,134.61,134.75,99123.0,129.3444,129.3924,129.2292,129.3636,99123.0
2023-01-03 12:00:00,134.75,134.94,134.69,134.93,142257.0,129.3636,129.546,129.306,129.5364,142257.0
2023-01-03 12:10:00,134.94,135.04,134.9,134.97,58782.0,129.546,129.642,129.5076,129.5748,58782.0
2023-01-03 12:20:00,134.97,135.0,134.68,134.78,99328.0,129.5748,129.6036,129.2964,129.3924,99328.0
2023-01-03 12:30:00,134.77,135.07,134.73,134.94,80300.0,129.3828,129.6708,129.3444,129.546,80300.0
2023-01-03 12:40:00,134.94,134.95,134.43,134.52,86376.0,129.546,129.5556,129.0564,129.1428,86376.0
2023-01-03 12:50:00,134.51,134.74,134.43,134.67,43795.0,129.1332,129.354,129.0564,129.2868,43795.0
2023-01-03 13:00:00,134.65,134.72,134.59,134.66,45493.0,129.2676,129.3348,129.21,129.2772,45493.0
2023-01-03 13:10:00,134.64,134.75,134.53,134.55,54966.0,129.258,129.3636,129.1524,129.1716,54966.0
2023-01-03 13:20:00,134.55,134.94,134.52,134.89,74533.0,129.1716,129.546,129.1428,129.498,74533.0
2023-01-03 13:30:00,134.89,134.97,134.82,134.83,70570.0,129.498,129.5748,129.4308,129.4404,70570.0
2023-01-03 13:40:00,134.84,134.98,134.73,134.84,61068.0,129.45,129.5844,129.3444,129.45,61068.0
2023-01-03 13:50:00,134.82,135.01,134.75,134.99,59315.0,129.4308,129.6132,129.3636,129.594,59315.0
2023-01-03 14:00:00,134.99,135.07,134.83,134.9,65205.0,129.594,129.6708,129.4404,129.5076,65205.0
2023-01-03 14:10:00,134.9,134.96,134.72,134.85,76208.0,129.5076,129.5652,129.3348,129.4596,76208.0
2023-01-03 14:20:00,134.85,134.86,134.6,134.68,73054.0,129.4596,129.4692,129.2196,129.2964,73054.0
2023-01-03 14:30:00,134.67,134.68,134.46,134.56,157345.0,129.2868,129.2964,129.0852,129.1812,157345.0
2023-01-03 14:40:00,134.57,135.19,134.55,135.14,181254.0,129.1908,129.786,129.1716,129.738,181254.0
2023-01-03 14:50:00,135.14,135.16,134.95,135.02,114097.0,129.738,129.7572,129.5556,129.6228,114097.0
2023-01-03 15:00:00,135.02,135.22,134.9,134.94,151067.0,129.6228,129.8148,129.5076,129.546,151067.0
2023-01-03 15:10:00,134.94,135.23,134.89,135.06,191686.0,129.546,129.8244,129.498,129.6612,191686.0
2023-01-03 15:20:00,135.06,135.06,134.78,134.95,149629.0,129.6612,129.6612,129.3924,129.5556,149629.0
2023-01-03 15:30:00,134.96,135.26,134.95,135.16,143608.0,129.5652,129.8532,129.5556,129.7572,143608.0
2023-01-03 15:40:00,135.15,135.4,135.14,135.39,211009.0,129.7476,129.9876,129.738,129.978,211009.0
2023-01-03 15:50:00,135.4,135.52,135.31,135.47,480654.0,129.9876,130.1028,129.9012,130.0548,480654.0
2023-01-04 09:30:00,136.22,136.31,135.83,135.98,529400.0,130.7748,130.8612,130.4004,130.5444,529400.0
2023-01-04 09:40:00,136.02,136.3,135.82,135.86,725938.0,130.5828,130.8516,130.3908,130.4292,725938.0
2023-01-04 09:50:00,135.87,135.96,135.54,135.95,166178.0,130.4388,130.5252,130.122,130.5156,166178.0
2023-01-04 10:00:00,135.92,136.13,135.21,135.28,376533.0,130.4868,130.6884,129.8052,129.8724,376533.0
2023-01-04 10:10:00,135.26,135.28,134.97,135.24,162392.0,129.8532,129.8724,129.5748,129.834,162392.0
2023-01-04 10:20:00,135.24,135.47,135.07,135.47,131854.0,129.834,130.0548,129.6708,130.0548,131854.0
2023-01-04 10:30:00,135.46,135.5,135.3,135.35,212538.0,130.0452,130.0836,129.8916,129.9396,212538.0
2023-01-04 10:40:00,135.34,135.79,135.25,135.71,153518.0,129.93,130.362,129.8436,130.2852,153518.0
2023-01-04 10:50:00,135.71,135.81,135.6,135.79,138439.0,130.2852,130.3812,130.1796,130.362,138439.0
2023-01-04 11:00:00,135.8,135.82,135.62,135.66,66797.0,130.3716,130.3908,130.1988,130.2372,66797.0
2023-01-04 11:10:00,135.66,135.83,135.66,135.69,73910.0,130.2372,130.4004,130.2372,130.266,73910.0
2023-01-04 11:20:00,135.68,135.78,135.64,135.78,49547.0,130.2564,130.3524,130.218,130.3524,49547.0
2023-01-04 11:30:00,135.78,136.33,135.78,136.28,134070.0,130.3524,130.8804,130.3524,130.8324,134070.0
2023-01-04 11:40:00,136.31,136.44,136.28,136.38,101486.0,130.8612,130.986,130.8324,130.9284,101486.0
2023-01-04 11:50:00,136.39,136.57,136.32,136.43,81123.0,130.938,131.1109,130.8708,130.9764,81123.0
2023-01-04 12:00:00,136.45,136.48,136.26,136.33,54411.0,130.9956,131.0244,130.8132,130.8804,54411.0
2023-01-04 12:10:00,136.33,136.38,136.26,136.32,50844.0,130.8804,130.9284,130.8132,130.8708,50844.0
2023-01-04 12:20:00,136.32,136.4,136.23,136.27,35006.0,130.8708,130.9476,130.7844,130.8228,35006.0
2023-01-04 12:30:00,136.3,136.4,136.28,136.33,50366.0,130.8516,130.9476,130.8324,130.8804,50366.0
2023-01-04 12:40:00,136.33,136.36,136.14,136.16,39824.0,130.8804,130.9092,130.698,130.7172,39824.0
2023-01-04 12:50:00,136.17,136.19,135.97,135.97,40216.0,130.7268,130.746,130.5348,130.5348,40216.0
2023-01-04 13:00:00,135.97,135.98,135.77,135.95,57029.0,130.5348,130.5444,130.3428,130.5156,57029.0
2023-01-04 13:10:00,135.97,136.19,135.94,136.17,67098.0,130.5348,130.746,130.506,130.7268,67098.0
2023-01-04 13:20:00,136.16,136.17,136.08,136.08,38974.0,130.7172,130.7268,130.6404,130.6404,38974.0
2023-01-04 13:30:00,136.08,136.19,136.04,136.1,56385.0,130.6404,130.746,130.602,130.6596,56385.0
2023-01-04 13:40:00,136.1,136.13,135.9,135.98,42425.0,130.6596,130.6884,130.4676,130.5444,42425.0
2023-01-04 13:50:00,135.97,135.97,135.69,135.83,88105.0,130.5348,130.5348,130.266,130.4004,88105.0
2023-01-04 14:00:00,135.85,136.1,135.35,135.47,369182.0,130.4196,130.6596,129.9396,130.0548,369182.0
2023-01-04 14:10:00,135.47,135.88,135.33,135.87,112317.0,130.0548,130.4484,129.9204,130.4388,112317.0
2023-01-04 14:20:00,135.85,135.85,134.98,135.05,147133.0,130.4196,130.4196,129.5844,129.6516,147133.0
2023-01-04 14:30:00,135.04,135.25,134.94,135.2,141016.0,129.642,129.8436,129.546,129.7956,141016.0
2023-01-04 14:40:00,135.21,135.39,135.12,135.23,74218.0,129.8052,129.978,129.7188,129.8244,74218.0
2023-01-04 14:50:00,135.19,135.49,135.11,135.46,73833.0,129.786,130.074,129.7092,130.0452,73833.0
2023-01-04 15:00:00,135.46,135.71,135.42,135.54,111527.0,130.0452,130.2852,130.0068,130.122,111527.0
2023-01-04 15:10:00,135.53,135.65,135.38,135.58,149385.0,130.1124,130.2276,129.9684,130.1604,149385.0
2023-01-04 15:20:00,135.6,135.65,135.39,135.53,101338.0,130.1796,130.2276,129.978,130.1124,101338.0
2023-01-04 15:30:00,135.52,135.6,135.23,135.28,198688.0,130.1028,130.1796,129.8244,129.8724,198688.0
2023-01-04 15:40:00,135.28,135.37,135.04,135.36,213339.0,129.8724,129.9588,129.642,129.9492,213339.0
2023-01-04 15:50:00,135.36,135.87,135.35,135.81,821138.0,129.9492,130.4388,129.9396,130.3812,821138.0
2023-01-05 09:30:00,134.92,135.12,134.3,134.43,355997.0,129.5268,129.7188,128.9316,129.0564,355997.0
2023-01-05 09:40:00,134.42,134.43,133.89,134.05,365283.0,129.0468,129.0564,128.538,128.6916,365283.0
2023-01-05 09:50:00,134.05,134.27,133.96,134.23,290293.0,128.6916,128.9028,128.6052,128.8644,290293.0
2023-01-05 10:00:00,134.24,135.03,134.16,134.73,252518.0,128.874,129.6324,128.7972,129.3444,252518.0
2023-01-05 10:10:00,134.74,134.83,134.48,134.51,137647.0,129.354,129.4404,129.1044,129.1332,137647.0
2023-01-05 10:20:00,134.51,134.62,134.34,134.54,141996.0,129.1332,129.2388,128.97,129.162,141996.0
2023-01-05 10:30:00,134.56,134.62,134.36,134.46,93241.0,129.1812,129.2388,128.9892,129.0852,93241.0
2023-01-05 10:40:00,134.46,134.77,134.4,134.61,67086.0,129.0852,129.3828,129.0276,129.2292,67086.0
2023-01-05 10:50:00,134.61,134.62,134.25,134.27,92986.0,129.2292,129.2388,128.8836,128.9028,92986.0
2023-01-05 11:00:00,134.28,134.45,134.25,134.39,78199.0,128.9124,129.0756,128.8836,129.018,78199.0
2023-01-05 11:10:00,134.4,134.53,134.26,134.28,113075.0,129.0276,129.1524,128.8932,128.9124,113075.0
2023-01-05 11:20:00,134.29,134.37,134.17,134.37,104182.0,128.922,128.9988,128.8068,128.9988,104182.0
2023-01-05 11:30:00,134.35,134.43,134.2,134.21,180677.0,128.9796,129.0564,128.8356,128.8452,180677.0
2023-01-05 11:40:00,134.2,134.43,134.16,134.38,117961.0,128.8356,129.0564,128.7972,129.0084,117961.0
2023-01-05 11:50:00,134.39,134.39,134.17,134.2,91003.0,129.018,129.018,128.8068,128.8356,91003.0
2023-01-05 12:00:00,134.2,134.4,134.18,134.39,73558.0,128.8356,129.0276,128.8164,129.018,73558.0
2023-01-05 12:10:00,134.39,134.47,134.29,134.32,86696.0,129.018,129.0948,128.922,128.9508,86696.0
2023-01-05 12:20:00,134.31,134.53,134.28,134.48,46664.0,128.9412,129.1524,128.9124,129.1044,46664.0
2023-01-05 12:30:00,134.48,134.72,134.46,134.53,103984.0,129.1044,129.3348,129.0852,129.1524,103984.0
2023-01-05 12:40:00,134.55,134.56,134.43,134.52,46988.0,129.1716,129.1812,129.0564,129.1428,46988.0
2023-01-05 12:50:00,134.52,134.53,134.39,134.41,41045.0,129.1428,129.1524,129.018,129.0372,41045.0
2023-01-05 13:00:00,134.4,134.56,134.35,134.56,44387.0,129.0276,129.1812,128.9796,129.1812,44387.0
2023-01-05 13:10:00,134.55,134.55,134.45,134.48,68898.0,129.1716,129.1716,129.0756,129.1044,68898.0
2023-01-05 13:20:00,134.48,135.09,134.48,134.89,200837.0,129.1044,129.69,129.1044,129.498,200837.0
2023-01-05 13:30:00,134.9,135.11,134.88,134.89,184608.0,129.5076,129.7092,129.4884,129.498,184608.0
2023-01-05 13:40:00,134.89,135.02,134.85,134.92,78227.0,129.498,129.6228,129.4596,129.5268,78227.0
2023-01-05 13:50:00,134.92,135.04,134.85,134.91,48809.0,129.5268,129.642,129.4596,129.5172,48809.0
2023-01-05 14:00:00,134.92,135.07,134.88,135.03,69070.0,129.5268,129.6708,129.4884,129.6324,69070.0
2023-01-05 14:10:00,135.03,135.07,134.85,135.0,79255.0,129.6324,129.6708,129.4596,129.6036,79255.0
2023-01-05 14:20:00,135.01,135.02,134.77,134.83,59056.0,129.6132,129.6228,129.3828,129.4404,59056.0
2023-01-05 14:30:00,134.82,135.09,134.81,135.03,110010.0,129.4308,129.69,129.4212,129.6324,110010.0
2023-01-05 14:40:00,135.04,135.25,135.01,135.16,64824.0,129.642,129.8436,129.6132,129.7572,64824.0
2023-01-05 14:50:00,135.17,135.21,135.01,135.02,41397.0,129.7668,129.8052,129.6132,129.6228,41397.0
2023-01-05 15:00:00,135.02,135.02,134.76,134.81,138105.0,129.6228,129.6228,129.3732,129.4212,138105.0
2023-01-05 15:10:00,134.81,134.82,134.62,134.67,300608.0,129.4212,129.4308,129.2388,129.2868,300608.0
2023-01-05 15:20:00,134.66,134.76,134.61,134.69,297480.0,129.2772,129.3732,129.2292,129.306,297480.0
2023-01-05 15:30:00,134.68,134.77,134.52,134.72,104385.0,129.2964,129.3828,129.1428,129.3348,104385.0
2023-01-05 15:40:00,134.72,134.76,134.54,134.6,315482.0,129.3348,129.3732,129.162,129.2196,315482.0
2023-01-05 15:50:00,134.59,134.59,134.34,134.44,648963.0,129.21,129.21,128.97,129.066,648963.0
2023-01-06 09:30:00,135.33,135.57,134.53,134.61,330103.0,129.9204,130.1508,129.1524,129.2292,330103.0
2023-01-06 09:40:00,134.62,134.64,133.67,133.69,253153.0,129.2388,129.258,128.3268,128.346,253153.0
2023-01-06 09:50:00,133.7,134.11,133.61,133.88,168350.0,128.3556,128.7492,128.2692,128.5284,168350.0
2023-01-06 10:00:00,133.87,134.49,133.87,134.36,174626.0,128.5188,129.114,128.5188,128.9892,174626.0
2023-01-06 10:10:00,134.38,134.55,134.22,134.45,143499.0,129.0084,129.1716,128.8548,129.0756,143499.0
2023-01-06 10:20:00,134.45,134.47,134.18,134.27,92483.0,129.0756,129.0948,128.8164,128.9028,92483.0
2023-01-06 10:30:00,134.28,134.67,134.28,134.64,274873.0,128.9124,129.2868,128.9124,129.258,274873.0
2023-01-06 10:40:00,134.65,134.82,134.54,134.82,223251.0,129.2676,129.4308,129.162,129.4308,223251.0
2023-01-06 10:50:00,134.82,134.87,134.66,134.75,183990.0,129.4308,129.4788,129.2772,129.3636,183990.0
2023-01-06 11:00:00,134.77,135.08,134.77,135.01,147577.0,129.3828,129.6804,129.3828,129.6132,147577.0
2023-01-06 11:10:00,135.0,135.07,134.94,135.05,97162.0,129.6036,129.6708,129.546,129.6516,97162.0
2023-01-06 11:20:00,135.05,135.4,135.05,135.23,214425.0,129.6516,129.9876,129.6516,129.8244,214425.0
2023-01-06 11:30:00,135.23,135.5,135.07,135.49,161169.0,129.8244,130.0836,129.6708,130.074,161169.0
2023-01-06 11:40:00,135.51,135.51,135.31,135.42,112882.0,130.0932,130.0932,129.9012,130.0068,112882.0
2023-01-06 11:50:00,135.41,135.58,135.36,135.37,106887.0,129.9972,130.1604,129.9492,129.9588,106887.0
2023-01-06 12:00:00,135.37,135.5,135.36,135.45,60442.0,129.9588,130.0836,129.9492,130.0356,60442.0
2023-01-06 12:10:00,135.45,135.49,135.28,135.34,62660.0,130.0356,130.074,129.8724,129.93,62660.0
2023-01-06 12:20:00,135.34,135.34,135.12,135.13,68025.0,129.93,129.93,129.7188,129.7284,68025.0
2023-01-06 12:30:00,135.13,135.29,135.12,135.21,55186.0,129.7284,129.882,129.7188,129.8052,55186.0
2023-01-06 12:40:00,135.21,135.3,135.1,135.28,44960.0,129.8052,129.8916,129.6996,129.8724,44960.0
2023-01-06 12:50:00,135.28,135.33,135.18,135.33,49428.0,129.8724,129.9204,129.7764,129.9204,49428.0
2023-01-06 13:00:00,135.33,135.37,135.2,135.22,46737.0,129.9204,129.9588,129.7956,129.8148,46737.0
2023-01-06 13:10:00,135.22,135.33,135.19,135.26,143232.0,129.8148,129.9204,129.786,129.8532,143232.0
2023-01-06 13:20:00,135.27,135.44,135.25,135.42,36652.0,129.8628,130.026,129.8436,130.0068,36652.0
2023-01-06 13:30:00,135.42,135.57,135.38,135.55,74982.0,130.0068,130.1508,129.9684,130.1316,74982.0
2023-01-06 13:40:00,135.55,135.6,135.42,135.47,74527.0,130.1316,130.1796,130.0068,130.0548,74527.0
2023-01-06 13:50:00,135.48,135.53,135.39,135.51,94147.0,130.0644,130.1124,129.978,130.0932,94147.0
2023-01-06 14:00:00,135.52,135.69,135.52,135.67,169033.0,130.1028,130.266,130.1028,130.2468,169033.0
2023-01-06 14:10:00,135.69,135.9,135.66,135.87,178390.0,130.266,130.4676,130.2372,130.4388,178390.0
2023-01-06 14:20:00,135.86,136.01,135.83,135.86,62080.0,130.4292,130.5732,130.4004,130.4292,62080.0
2023-01-06 14:30:00,135.87,135.97,135.84,135.95,98293.0,130.4388,130.5348,130.41,130.5156,98293.0
2023-01-06 14:40:00,135.95,135.95,135.77,135.86,53442.0,130.5156,130.5156,130.3428,130.4292,53442.0
2023-01-06 14:50:00,135.87,135.99,135.84,135.9,77793.0,130.4388,130.554,130.41,130.4676,77793.0
2023-01-06 15:00:00,135.89,136.04,135.83,135.86,190692.0,130.458,130.602,130.4004,130.4292,190692.0
2023-01-06 15:10:00,135.87,135.92,135.71,135.72,165251.0,130.4388,130.4868,130.2852,130.2948,165251.0
2023-01-06 15:20:00,135.72,135.73,135.6,135.64,207515.0,130.2948,130.3044,130.1796,130.218,207515.0
2023-01-06 15:30:00,135.65,135.82,135.63,135.74,113552.0,130.2276,130.3908,130.2084,130.314,113552.0
2023-01-06 15:40:00,135.74,135.88,135.73,135.74,275494.0,130.314,130.4484,130.3044,130.314,275494.0
2023-01-06 15:50:00,135.73,135.73,135.52,135.66,788086.0,130.3044,130.3044,130.1028,130.2372,788086.0
2023-01-09 09:30:00,135.81,135.85,135.4,135.49,415664.0,130.3812,130.4196,129.9876,130.074,415664.0
2023-01-09 09:40:00,135.5,135.8,135.45,135.69,274093.0,130.0836,130.3716,130.0356,130.266,274093.0
2023-01-09 09:50:00,135.71,135.82,135.21,135.33,256840.0,130.2852,130.3908,129.8052,129.9204,256840.0
2023-01-09 10:00:00,135.34,135.36,135.17,135.23,174720.0,129.93,129.9492,129.7668,129.8244,174720.0
2023-01-09 10:10:00,135.26,135.58,135.22,135.46,207062.0,129.8532,130.1604,129.8148,130.0452,207062.0
2023-01-09 10:20:00,135.46,135.57,135.0,135.14,142497.0,130.0452,130.1508,129.6036,129.738,142497.0
2023-01-09 10:30:00,135.14,135.7,135.14,135.58,116971.0,129.738,130.2756,129.738,130.1604,116971.0
2023-01-09 10:40:00,135.59,135.74,135.56,135.67,132732.0,130.17,130.314,130.1412,130.2468,132732.0
2023-01-09 10:50:00,135.67,135.71,135.52,135.53,127285.0,130.2468,130.2852,130.1028,130.1124,127285.0
2023-01-09 11:00:00,135.53,135.71,135.52,135.58,75656.0,130.1124,130.2852,130.1028,130.1604,75656.0
2023-01-09 11:10:00,135.58,135.65,135.32,135.36,146523.0,130.1604,130.2276,129.9108,129.9492,146523.0
2023-01-09 11:20:00,135.37,135.6,135.35,135.57,100288.0,129.9588,130.1796,129.9396,130.1508,100288.0
2023-01-09 11:30:00,135.56,135.59,135.3,135.33,144311.0,130.1412,130.17,129.8916,129.9204,144311.0
2023-01-09 11:40:00,135.34,135.37,135.19,135.22,72317.0,129.93,129.9588,129.786,129.8148,72317.0
2023-01-09 11:50:00,135.21,135.36,135.16,135.24,94130.0,129.8052,129.9492,129.7572,129.834,94130.0
2023-01-09 12:00:00,135.23,135.26,135.04,135.16,113948.0,129.8244,129.8532,129.642,129.7572,113948.0
2023-01-09 12:10:00,135.17,135.2,134.99,135.04,113838.0,129.7668,129.7956,129.594,129.642,113838.0
2023-01-09 12:20:00,135.03,135.11,134.96,135.08,94212.0,129.6324,129.7092,129.5652,129.6804,94212.0
2023-01-09 12:30:00,135.08,135.09,134.68,134.7,93475.0,129.6804,129.69,129.2964,129.3156,93475.0
2023-01-09 12:40:00,134.71,134.76,134.58,134.68,120655.0,129.3252,129.3732,129.2004,129.2964,120655.0
2023-01-09 12:50:00,134.68,134.74,134.61,134.63,66595.0,129.2964,129.354,129.2292,129.2484,66595.0
2023-01-09 13:00:00,134.63,134.65,134.36,134.36,87300.0,129.2484,129.2676,128.9892,128.9892,87300.0
2023-01-09 13:10:00,134.35,134.51,134.33,134.45,144897.0,128.9796,129.1332,128.9604,129.0756,144897.0
2023-01-09 13:20:00,134.45,134.57,134.25,134.36,94442.0,129.0756,129.1908,128.8836,128.9892,94442.0
2023-01-09 13:30:00,134.36,134.37,134.03,134.14,89116.0,128.9892,128.9988,128.6724,128.778,89116.0
2023-01-09 13:40:00,134.13,134.13,133.88,133.99,115035.0,128.7684,128.7684,128.5284,128.634,115035.0
2023-01-09 13:50:00,133.98,134.04,133.83,134.0,90545.0,128.6244,128.682,128.4804,128.6436,90545.0
2023-01-09 14:00:00,134.0,134.22,133.92,134.08,155438.0,128.6436,128.8548,128.5668,128.7204,155438.0
2023-01-09 14:10:00,134.09,134.17,133.94,134.11,80331.0,128.73,128.8068,128.586,128.7492,80331.0
2023-01-09 14:20:00,134.12,134.24,134.04,134.19,188275.0,128.7588,128.874,128.682,128.826,188275.0
2023-01-09 14:30:00,134.19,134.24,134.07,134.08,63388.0,128.826,128.874,128.7108,128.7204,63388.0
2023-01-09 14:40:00,134.08,134.2,133.98,134.03,49982.0,128.7204,128.8356,128.6244,128.6724,49982.0
2023-01-09 14:50:00,134.03,134.03,133.66,133.71,122806.0,128.6724,128.6724,128.3172,128.3652,122806.0
2023-01-09 15:00:00,133.71,133.79,133.65,133.68,73674.0,128.3652,128.442,128.3076,128.3364,73674.0
2023-01-09 15:10:00,133.68,133.7,133.38,133.53,146432.0,128.3364,128.3556,128.0484,128.1924,146432.0
2023-01-09 15:20:00,133.53,133.63,133.36,133.38,89905.0,128.1924,128.2884,128.0292,128.0484,89905.0
2023-01-09 15:30:00,133.38,133.44,133.25,133.33,239336.0,128.0484,128.106,127.9236,128.0004,239336.0
2023-01-09 15:40:00,133.34,133.47,133.21,133.35,385697.0,128.01,128.1348,127.8852,128.0196,385697.0
2023-01-09 15:50:00,133.36,133.56,133.36,133.4,886645.0,128.0292,128.2212,128.0292,128.0676,886645.0
2023-01-10 09:30:00,133.35,133.76,133.15,133.71,522906.0,128.0196,128.4132,127.8276,128.3652,522906.0
2023-01-10 09:40:00,133.72,134.01,133.64,133.8,294942.0,128.3748,128.6532,128.298,128.4516,294942.0
2023-01-10 09:50:00,133.79,134.11,133.57,134.01,182743.0,128.442,128.7492,128.2308,128.6532,182743.0
2023-01-10 10:00:00,134.02,134.22,133.95,134.12,133952.0,128.6628,128.8548,128.5956,128.7588,133952.0
2023-01-10 10:10:00,134.12,134.65,134.1,134.38,166766.0,128.7588,129.2676,128.7396,129.0084,166766.0
2023-01-10 10:20:00,134.35,134.48,134.15,134.32,135894.0,128.9796,129.1044,128.7876,128.9508,135894.0
2023-01-10 10:30:00,134.31,134.33,134.08,134.25,188969.0,128.9412,128.9604,128.7204,128.8836,188969.0
2023-01-10 10:40:00,134.24,134.34,134.14,134.22,95645.0,128.874,128.97,128.778,128.8548,95645.0
2023-01-10 10:50:00,134.22,134.67,134.21,134.62,96158.0,128.8548,129.2868,128.8452,129.2388,96158.0
2023-01-10 11:00:00,134.62,134.73,134.49,134.49,83924.0,129.2388,129.3444,129.114,129.114,83924.0
2023-01-10 11:10:00,134.48,134.57,134.41,134.47,115656.0,129.1044,129.1908,129.0372,129.0948,115656.0
2023-01-10 11:20:00,134.47,134.53,134.3,134.37,76514.0,129.0948,129.1524,128.9316,128.9988,76514.0
2023-01-10 11:30:00,134.38,134.42,134.12,134.13,85300.0,129.0084,129.0468,128.7588,128.7684,85300.0
2023-01-10 11:40:00,134.13,134.21,133.96,134.12,79715.0,128.7684,128.8452,128.6052,128.7588,79715.0
2023-01-10 11:50:00,134.13,134.2,134.06,134.14,98594.0,128.7684,128.8356,128.7012,128.778,98594.0
2023-01-10 12:00:00,134.13,134.16,133.87,134.1,97972.0,128.7684,128.7972,128.5188,128.7396,97972.0
2023-01-10 12:10:00,134.09,134.22,133.98,133.98,185657.0,128.73,128.8548,128.6244,128.6244,185657.0
2023-01-10 12:20:00,133.99,134.01,133.85,133.92,167389.0,128.634,128.6532,128.4996,128.5668,167389.0
2023-01-10 12:30:00,133.92,134.33,133.9,134.33,94528.0,128.5668,128.9604,128.5476,128.9604,94528.0
2023-01-10 12:40:00,134.32,134.32,134.2,134.21,64493.0,128.9508,128.9508,128.8356,128.8452,64493.0
2023-01-10 12:50:00,134.2,134.28,134.14,134.27,100239.0,128.8356,128.9124,128.778,128.9028,100239.0
2023-01-10 13:00:00,134.26,134.4,134.26,134.38,80114.0,128.8932,129.0276,128.8932,129.0084,80114.0
2023-01-10 13:10:00,134.38,134.39,134.15,134.22,74048.0,129.0084,129.018,128.7876,128.8548,74048.0
2023-01-10 13:20:00,134.22,134.23,134.14,134.18,50643.0,128.8548,128.8644,128.778,128.8164,50643.0
2023-01-10 13:30:00,134.18,134.34,134.15,134.29,85986.0,128.8164,128.97,128.7876,128.922,85986.0
2023-01-10 13:40:00,134.3,134.35,134.22,134.27,64726.0,128.9316,128.9796,128.8548,128.9028,64726.0
2023-01-10 13:50:00,134.28,134.37,134.11,134.34,74816.0,128.9124,128.9988,128.7492,128.97,74816.0
2023-01-10 14:00:00,134.34,134.41,134.28,134.36,94952.0,128.97,129.0372,128.9124,128.9892,94952.0
2023-01-10 14:10:00,134.37,134.43,134.32,134.41,161010.0,128.9988,129.0564,128.9508,129.0372,161010.0
2023-01-10 14:20:00,134.41,134.42,134.3,134.41,223743.0,129.0372,129.0468,128.9316,129.0372,223743.0
2023-01-10 14:30:00,134.41,134.5,134.33,134.34,105965.0,129.0372,129.1236,128.9604,128.97,105965.0
2023-01-10 14:40:00,134.33,134.34,134.2,134.23,77157.0,128.9604,128.97,128.8356,128.8644,77157.0
2023-01-10 14:50:00,134.24,134.28,134.18,134.22,143100.0,128.874,128.9124,128.8164,128.8548,143100.0
2023-01-10 15:00:00,134.22,134.25,134.05,134.15,224126.0,128.8548,128.8836,128.6916,128.7876,224126.0
2023-01-10 15:10:00,134.15,134.28,134.09,134.23,157550.0,128.7876,128.9124,128.73,128.8644,157550.0
2023-01-10 15:20:00,134.24,134.29,134.16,134.24,101299.0,128.874,128.922,128.7972,128.874,101299.0
2023-01-10 15:30:00,134.24,134.35,134.16,134.25,121883.0,128.874,128.9796,128.7972,128.8836,121883.0
2023-01-10 15:40:00,134.26,134.37,134.2,134.34,184066.0,128.8932,128.9988,128.8356,128.97,184066.0
2023-01-10 15:50:00,134.35,134.6,134.34,134.54,642495.0,128.9796,129.2196,128.97,129.162,642495.0
2023-01-11 09:30:00,134.61,134.96,134.19,134.33,347803.0,129.2292,129.5652,128.826,128.9604,347803.0
2023-01-11 09:40:00,134.34,134.73,134.25,134.45,195024.0,128.97,129.3444,128.8836,129.0756,195024.0
2023-01-11 09:50:00,134.45,134.54,134.27,134.43,185653.0,129.0756,129.162,128.9028,129.0564,185653.0
2023-01-11 10:00:00,134.43,134.76,134.43,134.74,168472.0,129.0564,129.3732,129.0564,129.354,168472.0
2023-01-11 10:10:00,134.74,134.76,134.53,134.57,140411.0,129.354,129.3732,129.1524,129.1908,140411.0
2023-01-11 10:20:00,134.58,134.85,134.51,134.82,305583.0,129.2004,129.4596,129.1332,129.4308,305583.0
2023-01-11 10:30:00,134.82,134.86,134.7,134.77,240226.0,129.4308,129.4692,129.3156,129.3828,240226.0
2023-01-11 10:40:00,134.77,134.97,134.73,134.97,121419.0,129.3828,129.5748,129.3444,129.5748,121419.0
2023-01-11 10:50:00,134.97,135.0,134.51,134.53,238305.0,129.5748,129.6036,129.1332,129.1524,238305.0
2023-01-11 11:00:00,134.53,134.57,134.11,134.12,131894.0,129.1524,129.1908,128.7492,128.7588,131894.0
2023-01-11 11:10:00,134.12,134.3,134.06,134.14,122674.0,128.7588,128.9316,128.7012,128.778,122674.0
2023-01-11 11:20:00,134.13,134.29,134.12,134.18,317882.0,128.7684,128.922,128.7588,128.8164,317882.0
2023-01-11 11:30:00,134.18,134.27,133.99,134.04,98344.0,128.8164,128.9028,128.634,128.682,98344.0
2023-01-11 11:40:00,134.04,134.15,134.03,134.12,113213.0,128.682,128.7876,128.6724,128.7588,113213.0
2023-01-11 11:50:00,134.12,134.23,134.07,134.07,76019.0,128.7588,128.8644,128.7108,128.7108,76019.0
2023-01-11 12:00:00,134.08,134.19,134.05,134.15,67693.0,128.7204,128.826,128.6916,128.7876,67693.0
2023-01-11 12:10:00,134.15,134.36,134.12,134.34,130446.0,128.7876,128.9892,128.7588,128.97,130446.0
2023-01-11 12:20:00,134.33,134.44,134.29,134.39,249104.0,128.9604,129.066,128.922,129.018,249104.0
2023-01-11 12:30:00,134.39,134.41,134.21,134.33,93457.0,129.018,129.0372,128.8452,128.9604,93457.0
2023-01-11 12:40:00,134.32,134.37,134.3,134.36,62104.0,128.9508,128.9988,128.9316,128.9892,62104.0
2023-01-11 12:50:00,134.35,134.37,134.23,134.25,109761.0,128.9796,128.9988,128.8644,128.8836,109761.0
2023-01-11 13:00:00,134.25,134.42,134.21,134.39,75866.0,128.8836,129.0468,128.8452,129.018,75866.0
2023-01-11 13:10:00,134.39,134.6,134.32,134.41,266034.0,129.018,129.2196,128.9508,129.0372,266034.0
2023-01-11 13:20:00,134.41,134.59,134.37,134.57,74036.0,129.0372,129.21,128.9988,129.1908,74036.0
2023-01-11 13:30:00,134.58,134.63,134.53,134.59,78143.0,129.2004,129.2484,129.1524,129.21,78143.0
2023-01-11 13:40:00,134.59,134.69,134.55,134.63,100172.0,129.21,129.306,129.1716,129.2484,100172.0
2023-01-11 13:50:00,134.64,134.67,134.56,134.66,85580.0,129.258,129.2868,129.1812,129.2772,85580.0
2023-01-11 14:00:00,134.66,134.77,134.66,134.71,121792.0,129.2772,129.3828,129.2772,129.3252,121792.0
2023-01-11 14:10:00,134.72,134.82,134.71,134.8,67662.0,129.3348,129.4308,129.3252,129.4116,67662.0
2023-01-11 14:20:00,134.8,134.87,134.77,134.84,68868.0,129.4116,129.4788,129.3828,129.45,68868.0
2023-01-11 14:30:00,134.85,135.0,134.85,135.0,114636.0,129.4596,129.6036,129.4596,129.6036,114636.0
2023-01-11 14:40:00,135.0,135.17,134.99,135.13,202202.0,129.6036,129.7668,129.594,129.7284,202202.0
2023-01-11 14:50:00,135.12,135.13,134.96,135.02,76542.0,129.7188,129.7284,129.5652,129.6228,76542.0
2023-01-11 15:00:00,135.02,135.07,134.92,134.94,88792.0,129.6228,129.6708,129.5268,129.546,88792.0
2023-01-11 15:10:00,134.94,135.21,134.94,135.18,158414.0,129.546,129.8052,129.546,129.7764,158414.0
2023-01-11 15:20:00,135.18,135.2,135.01,135.05,100847.0,129.7764,129.7956,129.6132,129.6516,100847.0
2023-01-11 15:30:00,135.05,135.07,134.93,134.99,118204.0,129.6516,129.6708,129.5364,129.594,118204.0
2023-01-11 15:40:00,134.99,135.14,134.91,135.13,303243.0,129.594,129.738,129.5172,129.7284,303243.0
2023-01-11 15:50:00,135.14,135.3,135.1,135.25,528035.0,129.738,129.8916,129.6996,129.8436,528035.0
2023-01-12 09:30:00,134.99,135.07,133.82,134.06,447435.0,129.594,129.6708,128.4708,128.7012,447435.0
2023-01-12 09:40:00,134.07,134.11,133.7,133.76,350967.0,128.7108,128.7492,128.3556,128.4132,350967.0
2023-01-12 09:50:00,133.75,133.93,133.54,133.87,245623.0,128.4036,128.5764,128.202,128.5188,245623.0
2023-01-12 10:00:00,133.86,134.43,133.85,134.17,630777.0,128.5092,129.0564,128.4996,128.8068,630777.0
2023-01-12 10:10:00,134.18,134.68,134.18,134.64,184093.0,128.8164,129.2964,128.8164,129.258,184093.0
2023-01-12 10:20:00,134.64,134.7,134.38,134.49,86268.0,129.258,129.3156,129.0084,129.114,86268.0
2023-01-12 10:30:00,134.49,134.87,134.34,134.85,108670.0,129.114,129.4788,128.97,129.4596,108670.0
2023-01-12 10:40:00,134.86,134.88,134.34,134.48,109641.0,129.4692,129.4884,128.97,129.1044,109641.0
2023-01-12 10:50:00,134.45,134.81,134.41,134.55,193568.0,129.0756,129.4212,129.0372,129.1716,193568.0
2023-01-12 11:00:00,134.56,134.66,134.3,134.57,144586.0,129.1812,129.2772,128.9316,129.1908,144586.0
2023-01-12 11:10:00,134.58,134.88,134.55,134.76,117850.0,129.2004,129.4884,129.1716,129.3732,117850.0
2023-01-12 11:20:00,134.77,134.88,134.59,134.7,96041.0,129.3828,129.4884,129.21,129.3156,96041.0
2023-01-12 11:30:00,134.7,134.71,134.47,134.53,92927.0,129.3156,129.3252,129.0948,129.1524,92927.0
2023-01-12 11:40:00,134.52,134.75,134.48,134.59,284213.0,129.1428,129.3636,129.1044,129.21,284213.0
2023-01-12 11:50:00,134.59,134.73,134.5,134.69,37353.0,129.21,129.3444,129.1236,129.306,37353.0
2023-01-12 12:00:00,134.66,134.89,134.62,134.83,63410.0,129.2772,129.498,129.2388,129.4404,63410.0
2023-01-12 12:10:00,134.83,135.04,134.82,135.01,97376.0,129.4404,129.642,129.4308,129.6132,97376.0
2023-01-12 12:20:00,135.01,135.15,134.92,135.13,150624.0,129.6132,129.7476,129.5268,129.7284,150624.0
2023-01-12 12:30:00,135.13,135.27,135.08,135.18,67090.0,129.7284,129.8628,129.6804,129.7764,67090.0
2023-01-12 12:40:00,135.17,135.22,135.09,135.13,69941.0,129.7668,129.8148,129.69,129.7284,69941.0
2023-01-12 12:50:00,135.13,135.21,135.11,135.14,57575.0,129.7284,129.8052,129.7092,129.738,57575.0
2023-01-12 13:00:00,135.14,135.36,135.11,135.33,93566.0,129.738,129.9492,129.7092,129.9204,93566.0
2023-01-12 13:10:00,135.34,135.41,135.24,135.32,75978.0,129.93,129.9972,129.834,129.9108,75978.0
2023-01-12 13:20:00,135.32,135.36,134.7,134.77,79026.0,129.9108,129.9492,129.3156,129.3828,79026.0
2023-01-12 13:30:00,134.76,134.95,134.58,134.9,162971.0,129.3732,129.5556,129.2004,129.5076,162971.0
2023-01-12 13:40:00,134.89,135.11,134.84,135.01,62594.0,129.498,129.7092,129.45,129.6132,62594.0
2023-01-12 13:50:00,135.01,135.25,135.0,135.17,287206.0,129.6132,129.8436,129.6036,129.7668,287206.0
2023-01-12 14:00:00,135.17,135.21,134.99,135.02,223120.0,129.7668,129.8052,129.594,129.6228,223120.0
2023-01-12 14:10:00,135.02,135.15,134.98,135.07,48791.0,129.6228,129.7476,129.5844,129.6708,48791.0
2023-01-12 14:20:00,135.07,135.13,134.89,134.94,57989.0,129.6708,129.7284,129.498,129.546,57989.0
2023-01-12 14:30:00,134.93,135.02,134.86,134.97,51666.0,129.5364,129.6228,129.4692,129.5748,51666.0
2023-01-12 14:40:00,134.98,135.07,134.9,134.96,41453.0,129.5844,129.6708,129.5076,129.5652,41453.0
2023-01-12 14:50:00,134.95,134.95,134.64,134.86,263638.0,129.5556,129.5556,129.258,129.4692,263638.0
2023-01-12 15:00:00,134.89,135.0,134.77,134.8,45681.0,129.498,129.6036,129.3828,129.4116,45681.0
2023-01-12 15:10:00,134.8,134.86,134.72,134.74,105497.0,129.4116,129.4692,129.3348,129.354,105497.0
2023-01-12 15:20:00,134.75,134.86,134.67,134.75,185669.0,129.3636,129.4692,129.2868,129.3636,185669.0
2023-01-12 15:30:00,134.75,134.83,134.68,134.77,140510.0,129.3636,129.4404,129.2964,129.3828,140510.0
2023-01-12 15:40:00,134.78,134.84,134.56,134.59,185647.0,129.3924,129.45,129.1812,129.21,185647.0
2023-01-12 15:50:00,134.59,134.91,134.59,134.87,634631.0,129.21,129.5172,129.21,129.4788,634631.0
2023-01-13 09:30:00,134.11,134.68,134.05,134.36,543401.0,128.7492,129.2964,128.6916,128.9892,543401.0
2023-01-13 09:40:00,134.34,135.21,134.33,134.99,294265.0,128.97,129.8052,128.9604,129.594,294265.0
2023-01-13 09:50:00,134.99,135.33,134.99,135.16,234847.0,129.594,129.9204,129.594,129.7572,234847.0
2023-01-13 10:00:00,135.16,135.49,135.09,135.43,215725.0,129.7572,130.074,129.69,130.0164,215725.0
2023-01-13 10:10:00,135.42,135.51,135.35,135.48,123399.0,130.0068,130.0932,129.9396,130.0644,123399.0
2023-01-13 10:20:00,135.5,135.67,135.39,135.64,106070.0,130.0836,130.2468,129.978,130.218,106070.0
2023-01-13 10:30:00,135.63,135.67,135.34,135.4,136263.0,130.2084,130.2468,129.93,129.9876,136263.0
2023-01-13 10:40:00,135.4,135.62,135.28,135.59,241123.0,129.9876,130.1988,129.8724,130.17,241123.0
2023-01-13 10:50:00,135.6,135.61,135.43,135.57,117119.0,130.1796,130.1892,130.0164,130.1508,117119.0
2023-01-13 11:00:00,135.57,135.71,135.48,135.6,110592.0,130.1508,130.2852,130.0644,130.1796,110592.0
2023-01-13 11:10:00,135.59,135.68,135.52,135.68,105140.0,130.17,130.2564,130.1028,130.2564,105140.0
2023-01-13 11:20:00,135.68,135.86,135.67,135.67,92757.0,130.2564,130.4292,130.2468,130.2468,92757.0
2023-01-13 11:30:00,135.66,135.67,135.41,135.41,109104.0,130.2372,130.2468,129.9972,129.9972,109104.0
2023-01-13 11:40:00,135.42,135.44,135.24,135.39,125869.0,130.0068,130.026,129.834,129.978,125869.0
2023-01-13 11:50:00,135.39,135.54,135.37,135.44,117607.0,129.978,130.122,129.9588,130.026,117607.0
2023-01-13 12:00:00,135.44,135.58,135.4,135.5,57192.0,130.026,130.1604,129.9876,130.0836,57192.0
2023-01-13 12:10:00,135.5,135.6,135.48,135.52,84141.0,130.0836,130.1796,130.0644,130.1028,84141.0
2023-01-13 12:20:00,135.52,135.61,135.46,135.58,60780.0,130.1028,130.1892,130.0452,130.1604,60780.0
2023-01-13 12:30:00,135.58,135.6,135.42,135.44,60328.0,130.1604,130.1796,130.0068,130.026,60328.0
2023-01-13 12:40:00,135.44,135.5,135.37,135.43,61026.0,130.026,130.0836,129.9588,130.0164,61026.0
2023-01-13 12:50:00,135.42,135.46,135.37,135.37,57637.0,130.0068,130.0452,129.9588,129.9588,57637.0
2023-01-13 13:00:00,135.38,135.39,135.14,135.16,55010.0,129.9684,129.978,129.738,129.7572,55010.0
2023-01-13 13:10:00,135.16,135.23,135.0,135.05,103503.0,129.7572,129.8244,129.6036,129.6516,103503.0
2023-01-13 13:20:00,135.04,135.06,134.93,134.98,74042.0,129.642,129.6612,129.5364,129.5844,74042.0
2023-01-13 13:30:00,134.97,135.13,134.91,135.13,78046.0,129.5748,129.7284,129.5172,129.7284,78046.0
2023-01-13 13:40:00,135.16,135.36,135.16,135.31,101840.0,129.7572,129.9492,129.7572,129.9012,101840.0
2023-01-13 13:50:00,135.31,135.34,135.26,135.31,56052.0,129.9012,129.93,129.8532,129.9012,56052.0
2023-01-13 14:00:00,135.32,135.38,135.15,135.16,75103.0,129.9108,129.9684,129.7476,129.7572,75103.0
2023-01-13 14:10:00,135.16,135.26,135.15,135.18,76013.0,129.7572,129.8532,129.7476,129.7764,76013.0
2023-01-13 14:20:00,135.18,135.18,135.07,135.15,35182.0,129.7764,129.7764,129.6708,129.7476,35182.0
2023-01-13 14:30:00,135.17,135.3,135.16,135.29,56505.0,129.7668,129.8916,129.7572,129.882,56505.0
2023-01-13 14:40:00,135.29,135.35,135.2,135.3,39183.0,129.882,129.9396,129.7956,129.8916,39183.0
2023-01-13 14:50:00,135.3,135.3,135.16,135.27,67820.0,129.8916,129.8916,129.7572,129.8628,67820.0
2023-01-13 15:00:00,135.28,135.37,135.23,135.31,71342.0,129.8724,129.9588,129.8244,129.9012,71342.0
2023-01-13 15:10:00,135.31,135.36,135.22,135.34,111983.0,129.9012,129.9492,129.8148,129.93,111983.0
2023-01-13 15:20:00,135.34,135.4,135.29,135.33,70229.0,129.93,129.9876,129.882,129.9204,70229.0
2023-01-13 15:30:00,135.34,135.61,135.33,135.61,106293.0,129.93,130.1892,129.9204,130.1892,106293.0
2023-01-13 15:40:00,135.62,135.62,135.41,135.53,200479.0,130.1988,130.1988,129.9972,130.1124,200479.0
2023-01-13 15:50:00,135.53,135.61,135.46,135.47,561761.0,130.1124,130.1892,130.0452,130.0548,561761.0
2023-01-17 09:30:00,135.38,135.53,134.95,135.13,367092.0,129.9684,130.1124,129.5556,129.7284,367092.0
2023-01-17 09:40:00,135.13,135.44,134.99,135.43,221617.0,129.7284,130.026,129.594,130.0164,221617.0
2023-01-17 09:50:00,135.42,135.48,135.24,135.26,445250.0,130.0068,130.0644,129.834,129.8532,445250.0
2023-01-17 10:00:00,135.27,135.62,135.26,135.51,181557.0,129.8628,130.1988,129.8532,130.0932,181557.0
2023-01-17 10:10:00,135.51,135.58,135.34,135.53,291899.0,130.0932,130.1604,129.93,130.1124,291899.0
2023-01-17 10:20:00,135.53,135.57,135.38,135.5,184617.0,130.1124,130.1508,129.9684,130.0836,184617.0
2023-01-17 10:30:00,135.5,135.54,135.34,135.47,81274.0,130.0836,130.122,129.93,130.0548,81274.0
2023-01-17 10:40:00,135.47,135.51,135.26,135.39,210409.0,130.0548,130.0932,129.8532,129.978,210409.0
2023-01-17 10:50:00,135.39,135.39,135.19,135.2,223529.0,129.978,129.978,129.786,129.7956,223529.0
2023-01-17 11:00:00,135.17,135.33,135.12,135.28,72877.0,129.7668,129.9204,129.7188,129.8724,72877.0
2023-01-17 11:10:00,135.3,135.3,135.15,135.19,135433.0,129.8916,129.8916,129.7476,129.786,135433.0
2023-01-17 11:20:00,135.2,135.3,135.14,135.22,98429.0,129.7956,129.8916,129.738,129.8148,98429.0
2023-01-17 11:30:00,135.22,135.35,135.21,135.31,67625.0,129.8148,129.9396,129.8052,129.9012,67625.0
2023-01-17 11:40:00,135.34,135.46,135.29,135.45,52448.0,129.93,130.0452,129.882,130.0356,52448.0
2023-01-17 11:50:00,135.46,135.52,135.36,135.47,47354.0,130.0452,130.1028,129.9492,130.0548,47354.0
2023-01-17 12:00:00,135.47,135.58,135.38,135.38,51950.0,130.0548,130.1604,129.9684,129.9684,51950.0
2023-01-17 12:10:00,135.37,135.39,135.22,135.23,81682.0,129.9588,129.978,129.8148,129.8244,81682.0
2023-01-17 12:20:00,135.24,135.25,135.15,135.15,84410.0,129.834,129.8436,129.7476,129.7476,84410.0
2023-01-17 12:30:00,135.14,135.27,135.13,135.22,65419.0,129.738,129.8628,129.7284,129.8148,65419.0
2023-01-17 12:40:00,135.23,135.25,135.15,135.21,34207.0,129.8244,129.8436,129.7476,129.8052,34207.0
2023-01-17 12:50:00,135.19,135.26,135.15,135.22,42206.0,129.786,129.8532,129.7476,129.8148,42206.0
2023-01-17 13:00:00,135.22,135.28,135.16,135.17,36033.0,129.8148,129.8724,129.7572,129.7668,36033.0
2023-01-17 13:10:00,135.16,135.17,135.05,135.12,37342.0,129.7572,129.7668,129.6516,129.7188,37342.0
2023-01-17 13:20:00,135.12,135.12,135.01,135.08,49718.0,129.7188,129.7188,129.6132,129.6804,49718.0
2023-01-17 13:30:00,135.08,135.24,135.08,135.24,90415.0,129.6804,129.834,129.6804,129.834,90415.0
2023-01-17 13:40:00,135.25,135.28,135.17,135.23,46722.0,129.8436,129.8724,129.7668,129.8244,46722.0
2023-01-17 13:50:00,135.24,135.28,135.2,135.23,28268.0,129.834,129.8724,129.7956,129.8244,28268.0
2023-01-17 14:00:00,135.24,135.28,135.19,135.19,41078.0,129.834,129.8724,129.786,129.786,41078.0
2023-01-17 14:10:00,135.19,135.21,134.97,135.1,90247.0,129.786,129.8052,129.5748,129.6996,90247.0
2023-01-17 14:20:00,135.1,135.13,135.01,135.05,69734.0,129.6996,129.7284,129.6132,129.6516,69734.0
2023-01-17 14:30:00,135.06,135.27,135.05,135.26,59713.0,129.6612,129.8628,129.6516,129.8532,59713.0
2023-01-17 14:40:00,135.27,135.32,135.23,135.25,64202.0,129.8628,129.9108,129.8244,129.8436,64202.0
2023-01-17 14:50:00,135.25,135.26,135.02,135.05,82322.0,129.8436,129.8532,129.6228,129.6516,82322.0
2023-01-17 15:00:00,135.05,135.12,135.03,135.06,62266.0,129.6516,129.7188,129.6324,129.6612,62266.0
2023-01-17 15:10:00,135.06,135.11,134.94,135.06,385418.0,129.6612,129.7092,129.546,129.6612,385418.0
2023-01-17 15:20:00,135.05,135.05,134.91,134.98,141558.0,129.6516,129.6516,129.5172,129.5844,141558.0
2023-01-17 15:30:00,134.99,135.03,134.89,134.9,184969.0,129.594,129.6324,129.498,129.5076,184969.0
2023-01-17 15:40:00,134.91,134.92,134.72,134.81,208882.0,129.5172,129.5268,129.3348,129.4212,208882.0
2023-01-17 15:50:00,134.81,134.85,134.64,134.82,835983.0,129.4212,129.4596,129.258,129.4308,835983.0
2023-01-18 09:30:00,134.82,135.01,134.71,134.93,422106.0,129.4308,129.6132,129.3252,129.5364,422106.0
2023-01-18 09:40:00,134.94,135.17,134.8,134.98,366345.0,129.546,129.7668,129.4116,129.5844,366345.0
2023-01-18 09:50:00,134.98,135.06,134.85,134.89,134691.0,129.5844,129.6612,129.4596,129.498,134691.0
2023-01-18 10:00:00,134.89,135.0,134.81,134.98,216459.0,129.498,129.6036,129.4212,129.5844,216459.0
2023-01-18 10:10:00,134.98,135.04,134.64,134.74,228349.0,129.5844,129.642,129.258,129.354,228349.0
2023-01-18 10:20:00,134.74,134.84,134.66,134.69,208675.0,129.354,129.45,129.2772,129.306,208675.0
2023-01-18 10:30:00,134.69,134.71,134.41,134.48,217480.0,129.306,129.3252,129.0372,129.1044,217480.0
2023-01-18 10:40:00,134.48,134.55,134.32,134.38,161844.0,129.1044,129.1716,128.9508,129.0084,161844.0
2023-01-18 10:50:00,134.38,134.4,134.11,134.26,168016.0,129.0084,129.0276,128.7492,128.8932,168016.0
2023-01-18 11:00:00,134.26,134.32,134.0,134.14,191142.0,128.8932,128.9508,128.6436,128.778,191142.0
2023-01-18 11:10:00,134.15,134.15,133.93,133.95,180356.0,128.7876,128.7876,128.5764,128.5956,180356.0
2023-01-18 11:20:00,133.94,134.04,133.77,133.99,157993.0,128.586,128.682,128.4228,128.634,157993.0
2023-01-18 11:30:00,133.99,133.99,133.8,133.83,189118.0,128.634,128.634,128.4516,128.4804,189118.0
2023-01-18 11:40:00,133.83,133.95,133.79,133.89,220778.0,128.4804,128.5956,128.442,128.538,220778.0
2023-01-18 11:50:00,133.89,133.94,133.75,133.93,194591.0,128.538,128.586,128.4036,128.5764,194591.0
2023-01-18 12:00:00,133.93,133.97,133.71,133.75,160699.0,128.5764,128.6148,128.3652,128.4036,160699.0
2023-01-18 12:10:00,133.74,133.8,133.64,133.64,165360.0,128.394,128.4516,128.298,128.298,165360.0
2023-01-18 12:20:00,133.64,133.72,133.59,133.7,219454.0,128.298,128.3748,128.25,128.3556,219454.0
2023-01-18 12:30:00,133.69,133.86,133.68,133.77,126354.0,128.346,128.5092,128.3364,128.4228,126354.0
2023-01-18 12:40:00,133.77,133.89,133.75,133.82,108319.0,128.4228,128.538,128.4036,128.4708,108319.0
2023-01-18 12:50:00,133.82,133.88,133.65,133.68,98025.0,128.4708,128.5284,128.3076,128.3364,98025.0
2023-01-18 13:00:00,133.68,133.72,133.55,133.56,169642.0,128.3364,128.3748,128.2116,128.2212,169642.0
2023-01-18 13:10:00,133.56,133.57,133.43,133.56,137251.0,128.2212,128.2308,128.0964,128.2212,137251.0
2023-01-18 13:20:00,133.56,133.58,133.48,133.55,150211.0,128.2212,128.2404,128.1444,128.2116,150211.0
2023-01-18 13:30:00,133.54,133.64,133.45,133.58,153623.0,128.202,128.298,128.1156,128.2404,153623.0
2023-01-18 13:40:00,133.58,133.75,133.58,133.64,1886607.0,128.2404,128.4036,128.2404,128.298,1886607.0
2023-01-18 13:50:00,133.64,133.72,133.57,133.59,89408.0,128.298,128.3748,128.2308,128.25,89408.0
2023-01-18 14:00:00,133.59,133.62,133.43,133.49,92869.0,128.25,128.2788,128.0964,128.154,92869.0
2023-01-18 14:10:00,133.5,133.57,133.44,133.45,67229.0,128.1636,128.2308,128.106,128.1156,67229.0
2023-01-18 14:20:00,133.45,133.56,133.45,133.51,82944.0,128.1156,128.2212,128.1156,128.1732,82944.0
2023-01-18 14:30:00,133.52,133.58,133.42,133.44,185736.0,128.1828,128.2404,128.0868,128.106,185736.0
2023-01-18 14:40:00,133.43,133.44,133.34,133.38,109540.0,128.0964,128.106,128.01,128.0484,109540.0
2023-01-18 14:50:00,133.38,133.41,133.32,133.38,91132.0,128.0484,128.0772,127.9908,128.0484,91132.0
2023-01-18 15:00:00,133.38,133.4,133.22,133.28,152929.0,128.0484,128.0676,127.8948,127.9524,152929.0
2023-01-18 15:10:00,133.28,133.45,133.22,133.24,152545.0,127.9524,128.1156,127.8948,127.914,152545.0
2023-01-18 15:20:00,133.23,133.32,133.2,133.26,130986.0,127.9044,127.9908,127.8756,127.9332,130986.0
2023-01-18 15:30:00,133.27,133.27,133.05,133.05,193066.0,127.9428,127.9428,127.7316,127.7316,193066.0
2023-01-18 15:40:00,133.05,133.06,132.83,132.87,413395.0,127.7316,127.7412,127.5204,127.5588,413395.0
2023-01-18 15:50:00,132.85,132.96,132.79,132.91,967474.0,127.5396,127.6452,127.482,127.5972,967474.0
2023-01-19 09:30:00,132.64,133.31,132.26,133.28,472588.0,127.3379,127.9812,126.9731,127.9524,472588.0
2023-01-19 09:40:00,133.27,133.28,132.93,133.03,254791.0,127.9428,127.9524,127.6164,127.7124,254791.0
2023-01-19 09:50:00,133.04,133.2,132.87,133.06,186463.0,127.722,127.8756,127.5588,127.7412,186463.0
2023-01-19 10:00:00,133.06,133.22,132.96,133.14,181228.0,127.7412,127.8948,127.6452,127.818,181228.0
2023-01-19 10:10:00,133.14,133.15,132.74,132.95,137925.0,127.818,127.8276,127.4339,127.6356,137925.0
2023-01-19 10:20:00,132.96,133.09,132.92,133.05,108514.0,127.6452,127.77,127.6068,127.7316,108514.0
2023-01-19 10:30:00,133.05,133.05,132.8,132.87,181939.0,127.7316,127.7316,127.4916,127.5588,181939.0
2023-01-19 10:40:00,132.88,133.08,132.86,133.06,174856.0,127.5684,127.7604,127.5492,127.7412,174856.0
2023-01-19 10:50:00,133.06,133.06,132.86,132.88,192327.0,127.7412,127.7412,127.5492,127.5684,192327.0
2023-01-19 11:00:00,132.88,133.06,132.8,133.02,129701.0,127.5684,127.7412,127.4916,127.7028,129701.0
2023-01-19 11:10:00,133.02,133.2,133.02,133.16,152728.0,127.7028,127.8756,127.7028,127.8372,152728.0
2023-01-19 11:20:00,133.16,133.26,133.16,133.2,118077.0,127.8372,127.9332,127.8372,127.8756,118077.0
2023-01-19 11:30:00,133.19,133.29,133.12,133.28,77806.0,127.866,127.962,127.7988,127.9524,77806.0
2023-01-19 11:40:00,133.28,133.28,133.09,133.25,80540.0,127.9524,127.9524,127.77,127.9236,80540.0
2023-01-19 11:50:00,133.25,133.35,133.21,133.34,98597.0,127.9236,128.0196,127.8852,128.01,98597.0
2023-01-19 12:00:00,133.34,133.52,133.33,133.41,146018.0,128.01,128.1828,128.0004,128.0772,146018.0
2023-01-19 12:10:00,133.41,133.52,133.37,133.43,67584.0,128.0772,128.1828,128.0388,128.0964,67584.0
2023-01-19 12:20:00,133.43,133.44,133.29,133.31,74386.0,128.0964,128.106,127.962,127.9812,74386.0
2023-01-19 12:30:00,133.3,133.3,133.17,133.18,114820.0,127.9716,127.9716,127.8468,127.8564,114820.0
2023-01-19 12:40:00,133.17,133.19,133.08,133.11,104676.0,127.8468,127.866,127.7604,127.7892,104676.0
2023-01-19 12:50:00,133.1,133.24,133.05,133.24,154291.0,127.7796,127.914,127.7316,127.914,154291.0
2023-01-19 13:00:00,133.24,133.48,133.21,133.39,353841.0,127.914,128.1444,127.8852,128.058,353841.0
2023-01-19 13:10:00,133.38,133.48,133.3,133.47,79965.0,128.0484,128.1444,127.9716,128.1348,79965.0
2023-01-19 13:20:00,133.47,133.51,133.33,133.42,81401.0,128.1348,128.1732,128.0004,128.0868,81401.0
2023-01-19 13:30:00,133.42,133.63,133.42,133.61,114988.0,128.0868,128.2884,128.0868,128.2692,114988.0
2023-01-19 13:40:00,133.63,133.75,133.54,133.57,128698.0,128.2884,128.4036,128.202,128.2308,128698.0
2023-01-19 13:50:00,133.57,133.6,133.46,133.54,2312346.0,128.2308,128.2596,128.1252,128.202,2312346.0
2023-01-19 14:00:00,133.53,133.55,133.32,133.45,93770.0,128.1924,128.2116,127.9908,128.1156,93770.0
2023-01-19 14:10:00,133.44,133.61,133.41,133.59,84066.0,128.106,128.2692,128.0772,128.25,84066.0
2023-01-19 14:20:00,133.6,133.69,133.54,133.64,118288.0,128.2596,128.346,128.202,128.298,118288.0
2023-01-19 14:30:00,133.64,133.73,133.59,133.63,157023.0,128.298,128.3844,128.25,128.2884,157023.0
2023-01-19 14:40:00,133.63,133.68,133.57,133.62,111070.0,128.2884,128.3364,128.2308,128.2788,111070.0
2023-01-19 14:50:00,133.61,133.71,133.55,133.63,96752.0,128.2692,128.3652,128.2116,128.2884,96752.0
2023-01-19 15:00:00,133.63,133.72,133.54,133.56,189659.0,128.2884,128.3748,128.202,128.2212,189659.0
2023-01-19 15:10:00,133.57,133.7,133.49,133.7,183909.0,128.2308,128.3556,128.154,128.3556,183909.0
2023-01-19 15:20:00,133.7,133.77,133.62,133.73,97919.0,128.3556,128.4228,128.2788,128.3844,97919.0
2023-01-19 15:30:00,133.73,133.74,133.6,133.68,171977.0,128.3844,128.394,128.2596,128.3364,171977.0
2023-01-19 15:40:00,133.67,133.69,133.55,133.59,235823.0,128.3268,128.346,128.2116,128.25,235823.0
2023-01-19 15:50:00,133.58,133.58,133.22,133.25,671644.0,128.2404,128.2404,127.8948,127.9236,671644.0
2023-01-20 09:30:00,133.54,133.54,132.93,133.06,317326.0,128.202,128.202,127.6164,127.7412,317326.0
2023-01-20 09:40:00,133.06,133.26,132.96,132.98,216463.0,127.7412,127.9332,127.6452,127.6644,216463.0
2023-01-20 09:50:00,132.99,133.04,132.72,132.79,138478.0,127.674,127.722,127.4147,127.482,138478.0
2023-01-20 10:00:00,132.79,132.99,132.68,132.96,97820.0,127.482,127.674,127.3763,127.6452,97820.0
2023-01-20 10:10:00,132.97,133.04,132.81,132.94,86872.0,127.6548,127.722,127.5012,127.626,86872.0
2023-01-20 10:20:00,132.94,133.22,132.89,133.16,71332.0,127.626,127.8948,127.578,127.8372,71332.0
2023-01-20 10:30:00,133.16,133.2,132.99,133.12,73886.0,127.8372,127.8756,127.674,127.7988,73886.0
2023-01-20 10:40:00,133.11,133.12,132.89,132.96,98226.0,127.7892,127.7988,127.578,127.6452,98226.0
2023-01-20 10:50:00,132.96,133.18,132.96,133.08,43697.0,127.6452,127.8564,127.6452,127.7604,43697.0
2023-01-20 11:00:00,133.09,133.17,132.97,132.99,63160.0,127.77,127.8468,127.6548,127.674,63160.0
2023-01-20 11:10:00,132.99,133.13,132.93,133.02,89839.0,127.674,127.8084,127.6164,127.7028,89839.0
2023-01-20 11:20:00,133.03,133.07,132.89,133.05,201679.0,127.7124,127.7508,127.578,127.7316,201679.0
2023-01-20 11:30:00,133.04,133.15,133.0,133.02,132664.0,127.722,127.8276,127.6836,127.7028,132664.0
2023-01-20 11:40:00,133.01,133.03,132.93,132.95,67022.0,127.6932,127.7124,127.6164,127.6356,67022.0
2023-01-20 11:50:00,132.94,133.0,132.85,132.88,101231.0,127.626,127.6836,127.5396,127.5684,101231.0
2023-01-20 12:00:00,132.89,132.92,132.82,132.83,80212.0,127.578,127.6068,127.5108,127.5204,80212.0
2023-01-20 12:10:00,132.84,132.87,132.78,132.86,81023.0,127.53,127.5588,127.4724,127.5492,81023.0
2023-01-20 12:20:00,132.85,132.91,132.78,132.83,79245.0,127.5396,127.5972,127.4724,127.5204,79245.0
2023-01-20 12:30:00,132.82,132.84,132.68,132.72,92915.0,127.5108,127.53,127.3763,127.4147,92915.0
2023-01-20 12:40:00,132.72,132.73,132.67,132.72,68476.0,127.4147,127.4243,127.3667,127.4147,68476.0
2023-01-20 12:50:00,132.71,132.79,132.69,132.71,65395.0,127.4051,127.482,127.3859,127.4051,65395.0
2023-01-20 13:00:00,132.71,132.84,132.69,132.72,145513.0,127.4051,127.53,127.3859,127.4147,145513.0
2023-01-20 13:10:00,132.71,132.8,132.55,132.55,108182.0,127.4051,127.4916,127.2515,127.2515,108182.0
2023-01-20 13:20:00,132.55,132.64,132.52,132.62,73821.0,127.2515,127.3379,127.2227,127.3187,73821.0
2023-01-20 13:30:00,132.63,132.9,132.62,132.86,102367.0,127.3283,127.5876,127.3187,127.5492,102367.0
2023-01-20 13:40:00,132.86,133.06,132.86,133.04,127843.0,127.5492,127.7412,127.5492,127.722,127843.0
2023-01-20 13:50:00,133.04,133.11,132.92,132.97,98550.0,127.722,127.7892,127.6068,127.6548,98550.0
2023-01-20 14:00:00,132.97,133.1,132.94,133.09,102262.0,127.6548,127.7796,127.626,127.77,102262.0
2023-01-20 14:10:00,133.09,133.3,133.09,133.28,69545.0,127.77,127.9716,127.77,127.9524,69545.0
2023-01-20 14:20:00,133.28,133.34,133.23,133.3,44054.0,127.9524,128.01,127.9044,127.9716,44054.0
2023-01-20 14:30:00,133.31,133.41,133.3,133.31,98551.0,127.9812,128.0772,127.9716,127.9812,98551.0
2023-01-20 14:40:00,133.33,133.39,133.27,133.3,67771.0,128.0004,128.058,127.9428,127.9716,67771.0
2023-01-20 14:50:00,133.29,133.44,133.26,133.43,82533.0,127.962,128.106,127.9332,128.0964,82533.0
2023-01-20 15:00:00,133.43,133.73,133.43,133.72,127533.0,128.0964,128.3844,128.0964,128.3748,127533.0
2023-01-20 15:10:00,133.71,134.01,133.69,133.92,117531.0,128.3652,128.6532,128.346,128.5668,117531.0
2023-01-20 15:20:00,133.92,133.93,133.71,133.8,96985.0,128.5668,128.5764,128.3652,128.4516,96985.0
2023-01-20 15:30:00,133.8,133.87,133.68,133.76,183552.0,128.4516,128.5188,128.3364,128.4132,183552.0
2023-01-20 15:40:00,133.76,133.85,133.66,133.85,256353.0,128.4132,128.4996,128.3172,128.4996,256353.0
2023-01-20 15:50:00,133.85,134.0,133.77,133.95,593960.0,128.4996,128.6436,128.4228,128.5956,593960.0
2023-01-23 09:30:00,133.99,134.02,133.7,133.74,274203.0,128.634,128.6628,128.3556,128.394,274203.0
2023-01-23 09:40:00,133.74,134.05,133.69,134.0,204440.0,128.394,128.6916,128.346,128.6436,204440.0
2023-01-23 09:50:00,134.0,134.18,133.99,134.11,153242.0,128.6436,128.8164,128.634,128.7492,153242.0
2023-01-23 10:00:00,134.09,134.36,134.09,134.35,167361.0,128.73,128.9892,128.73,128.9796,167361.0
2023-01-23 10:10:00,134.35,134.62,134.29,134.56,170877.0,128.9796,129.2388,128.922,129.1812,170877.0
2023-01-23 10:20:00,134.55,134.75,134.5,134.67,84772.0,129.1716,129.3636,129.1236,129.2868,84772.0
2023-01-23 10:30:00,134.68,134.78,134.63,134.63,151389.0,129.2964,129.3924,129.2484,129.2484,151389.0
2023-01-23 10:40:00,134.63,134.67,134.52,134.61,119291.0,129.2484,129.2868,129.1428,129.2292,119291.0
2023-01-23 10:50:00,134.6,134.69,134.56,134.57,155165.0,129.2196,129.306,129.1812,129.1908,155165.0
2023-01-23 11:00:00,134.57,135.03,134.57,135.02,223577.0,129.1908,129.6324,129.1908,129.6228,223577.0
2023-01-23 11:10:00,135.03,135.04,134.86,135.03,173154.0,129.6324,129.642,129.4692,129.6324,173154.0
2023-01-23 11:20:00,135.04,135.12,134.68,134.68,190358.0,129.642,129.7188,129.2964,129.2964,190358.0
2023-01-23 11:30:00,134.69,134.74,134.62,134.66,122271.0,129.306,129.354,129.2388,129.2772,122271.0
2023-01-23 11:40:00,134.66,134.7,134.56,134.63,137846.0,129.2772,129.3156,129.1812,129.2484,137846.0
2023-01-23 11:50:00,134.63,134.67,134.51,134.65,98309.0,129.2484,129.2868,129.1332,129.2676,98309.0
2023-01-23 12:00:00,134.64,134.66,134.27,134.28,115459.0,129.258,129.2772,128.9028,128.9124,115459.0
2023-01-23 12:10:00,134.28,134.4,134.27,134.39,102130.0,128.9124,129.0276,128.9028,129.018,102130.0
2023-01-23 12:20:00,134.39,134.49,134.35,134.47,136586.0,129.018,129.114,128.9796,129.0948,136586.0
2023-01-23 12:30:00,134.48,134.59,134.43,134.56,102013.0,129.1044,129.21,129.0564,129.1812,102013.0
2023-01-23 12:40:00,134.56,134.59,134.5,134.57,98933.0,129.1812,129.21,129.1236,129.1908,98933.0
2023-01-23 12:50:00,134.57,134.72,134.54,134.67,139247.0,129.1908,129.3348,129.162,129.2868,139247.0
2023-01-23 13:00:00,134.67,134.8,134.66,134.71,134581.0,129.2868,129.4116,129.2772,129.3252,134581.0
2023-01-23 13:10:00,134.72,134.77,134.67,134.73,188865.0,129.3348,129.3828,129.2868,129.3444,188865.0
2023-01-23 13:20:00,134.73,134.8,134.68,134.75,120771.0,129.3444,129.4116,129.2964,129.3636,120771.0
2023-01-23 13:30:00,134.74,134.89,134.74,134.89,113727.0,129.354,129.498,129.354,129.498,113727.0
2023-01-23 13:40:00,134.9,135.05,134.88,134.99,112573.0,129.5076,129.6516,129.4884,129.594,112573.0
2023-01-23 13:50:00,134.99,135.01,134.83,134.86,111137.0,129.594,129.6132,129.4404,129.4692,111137.0
2023-01-23 14:00:00,134.87,134.87,134.67,134.74,98164.0,129.4788,129.4788,129.2868,129.354,98164.0
2023-01-23 14:10:00,134.73,134.74,134.61,134.65,55158.0,129.3444,129.354,129.2292,129.2676,55158.0
2023-01-23 14:20:00,134.66,134.66,134.44,134.48,91013.0,129.2772,129.2772,129.066,129.1044,91013.0
2023-01-23 14:30:00,134.49,134.6,134.33,134.35,96775.0,129.114,129.2196,128.9604,128.9796,96775.0
2023-01-23 14:40:00,134.34,134.38,134.07,134.13,134993.0,128.97,129.0084,128.7108,128.7684,134993.0
2023-01-23 14:50:00,134.12,134.18,134.0,134.18,139090.0,128.7588,128.8164,128.6436,128.8164,139090.0
2023-01-23 15:00:00,134.17,134.22,134.07,134.19,204172.0,128.8068,128.8548,128.7108,128.826,204172.0
2023-01-23 15:10:00,134.18,134.37,134.12,134.25,151484.0,128.8164,128.9988,128.7588,128.8836,151484.0
2023-01-23 15:20:00,134.23,134.33,134.13,134.22,96773.0,128.8644,128.9604,128.7684,128.8548,96773.0
2023-01-23 15:30:00,134.22,134.25,134.06,134.17,167738.0,128.8548,128.8836,128.7012,128.8068,167738.0
2023-01-23 15:40:00,134.16,134.32,134.06,134.3,157249.0,128.7972,128.9508,128.7012,128.9316,157249.0
2023-01-23 15:50:00,134.31,134.48,134.31,134.36,375926.0,128.9412,129.1044,128.9412,128.9892,375926.0
2023-01-24 09:30:00,133.7,134.48,133.09,133.27,614581.0,128.3556,129.1044,127.77,127.9428,614581.0
2023-01-24 09:40:00,133.25,133.42,133.05,133.28,379156.0,127.9236,128.0868,127.7316,127.9524,379156.0
2023-01-24 09:50:00,133.27,133.74,133.17,133.44,158080.0,127.9428,128.394,127.8468,128.106,158080.0
2023-01-24 10:00:00,133.45,133.6,133.07,133.16,128147.0,128.1156,128.2596,127.7508,127.8372,128147.0
2023-01-24 10:10:00,133.16,133.24,132.98,133.0,123438.0,127.8372,127.914,127.6644,127.6836,123438.0
2023-01-24 10:20:00,133.01,133.09,132.79,132.94,116638.0,127.6932,127.77,127.482,127.626,116638.0
2023-01-24 10:30:00,132.93,132.93,132.62,132.7,155060.0,127.6164,127.6164,127.3187,127.3955,155060.0
2023-01-24 10:40:00,132.7,133.0,132.67,132.97,90060.0,127.3955,127.6836,127.3667,127.6548,90060.0
2023-01-24 10:50:00,132.97,133.22,132.95,133.17,112928.0,127.6548,127.8948,127.6356,127.8468,112928.0
2023-01-24 11:00:00,133.18,133.29,133.09,133.11,127358.0,127.8564,127.962,127.77,127.7892,127358.0
2023-01-24 11:10:00,133.13,133.16,132.96,133.0,74683.0,127.8084,127.8372,127.6452,127.6836,74683.0
2023-01-24 11:20:00,132.99,133.23,132.98,133.21,79988.0,127.674,127.9044,127.6644,127.8852,79988.0
2023-01-24 11:30:00,133.21,133.26,133.08,133.09,91029.0,127.8852,127.9332,127.7604,127.77,91029.0
2023-01-24 11:40:00,133.09,133.13,133.02,133.06,30702.0,127.77,127.8084,127.7028,127.7412,30702.0
2023-01-24 11:50:00,133.06,133.14,132.97,133.05,55882.0,127.7412,127.818,127.6548,127.7316,55882.0
2023-01-24 12:00:00,133.05,133.21,132.98,133.14,67690.0,127.7316,127.8852,127.6644,127.818,67690.0
2023-01-24 12:10:00,133.14,133.22,133.12,133.18,43099.0,127.818,127.8948,127.7988,127.8564,43099.0
2023-01-24 12:20:00,133.19,133.19,133.01,133.09,51052.0,127.866,127.866,127.6932,127.77,51052.0
2023-01-24 12:30:00,133.08,133.14,133.02,133.07,49018.0,127.7604,127.818,127.7028,127.7508,49018.0
2023-01-24 12:40:00,133.08,133.1,133.01,133.09,50460.0,127.7604,127.7796,127.6932,127.77,50460.0
2023-01-24 12:50:00,133.09,133.15,133.01,133.13,43089.0,127.77,127.8276,127.6932,127.8084,43089.0
2023-01-24 13:00:00,133.13,133.19,133.01,133.14,77008.0,127.8084,127.866,127.6932,127.818,77008.0
2023-01-24 13:10:00,133.13,133.3,133.13,133.25,113360.0,127.8084,127.9716,127.8084,127.9236,113360.0
2023-01-24 13:20:00,133.26,133.26,133.16,133.26,37003.0,127.9332,127.9332,127.8372,127.9332,37003.0
2023-01-24 13:30:00,133.25,133.26,133.19,133.25,40795.0,127.9236,127.9332,127.866,127.9236,40795.0
2023-01-24 13:40:00,133.25,133.41,133.23,133.35,126704.0,127.9236,128.0772,127.9044,128.0196,126704.0
2023-01-24 13:50:00,133.35,133.45,133.32,133.37,55575.0,128.0196,128.1156,127.9908,128.0388,55575.0
2023-01-24 14:00:00,133.37,133.38,133.19,133.3,86914.0,128.0388,128.0484,127.866,127.9716,86914.0
2023-01-24 14:10:00,133.3,133.37,133.28,133.32,87346.0,127.9716,128.0388,127.9524,127.9908,87346.0
2023-01-24 14:20:00,133.32,133.49,133.31,133.47,46605.0,127.9908,128.154,127.9812,128.1348,46605.0
2023-01-24 14:30:00,133.47,133.55,133.45,133.53,41959.0,128.1348,128.2116,128.1156,128.1924,41959.0
2023-01-24 14:40:00,133.53,133.66,133.52,133.58,64343.0,128.1924,128.3172,128.1828,128.2404,64343.0
2023-01-24 14:50:00,133.58,133.64,133.53,133.59,71289.0,128.2404,128.298,128.1924,128.25,71289.0
2023-01-24 15:00:00,133.59,133.64,133.47,133.52,128392.0,128.25,128.298,128.1348,128.1828,128392.0
2023-01-24 15:10:00,133.52,133.59,133.45,133.5,164082.0,128.1828,128.25,128.1156,128.1636,164082.0
2023-01-24 15:20:00,133.5,133.57,133.47,133.54,147151.0,128.1636,128.2308,128.1348,128.202,147151.0
2023-01-24 15:30:00,133.54,133.57,133.31,133.34,143672.0,128.202,128.2308,127.9812,128.01,143672.0
2023-01-24 15:40:00,133.34,133.35,133.2,133.3,124925.0,128.01,128.0196,127.8756,127.9716,124925.0
2023-01-24 15:50:00,133.3,133.58,133.28,133.45,495995.0,127.9716,128.2404,127.9524,128.1156,495995.0
2023-01-25 09:30:00,132.59,133.09,132.59,132.96,505065.0,127.2899,127.77,127.2899,127.6452,505065.0
2023-01-25 09:40:00,132.97,133.2,132.93,133.03,173125.0,127.6548,127.8756,127.6164,127.7124,173125.0
2023-01-25 09:50:00,133.04,133.17,132.86,132.97,225665.0,127.722,127.8468,127.5492,127.6548,225665.0
2023-01-25 10:00:00,132.96,133.37,132.81,133.22,252894.0,127.6452,128.0388,127.5012,127.8948,252894.0
2023-01-25 10:10:00,133.25,133.39,133.04,133.1,102914.0,127.9236,128.058,127.722,127.7796,102914.0
2023-01-25 10:20:00,133.1,133.14,132.82,132.89,100061.0,127.7796,127.818,127.5108,127.578,100061.0
2023-01-25 10:30:00,132.89,132.94,132.35,132.38,140272.0,127.578,127.626,127.0595,127.0883,140272.0
2023-01-25 10:40:00,132.38,132.54,132.32,132.48,131903.0,127.0883,127.2419,127.0307,127.1843,131903.0
2023-01-25 10:50:00,132.48,132.57,132.32,132.56,75585.0,127.1843,127.2707,127.0307,127.2611,75585.0
2023-01-25 11:00:00,132.56,132.63,132.31,132.31,93114.0,127.2611,127.3283,127.0211,127.0211,93114.0
2023-01-25 11:10:00,132.32,132.43,132.21,132.42,131342.0,127.0307,127.1363,126.9251,127.1267,131342.0
2023-01-25 11:20:00,132.4,132.6,132.37,132.58,92725.0,127.1075,127.2995,127.0787,127.2803,92725.0
2023-01-25 11:30:00,132.61,132.66,132.47,132.6,48347.0,127.3091,127.3571,127.1747,127.2995,48347.0
2023-01-25 11:40:00,132.61,132.65,132.52,132.65,73975.0,127.3091,127.3475,127.2227,127.3475,73975.0
2023-01-25 11:50:00,132.66,133.02,132.66,132.88,100990.0,127.3571,127.7028,127.3571,127.5684,100990.0
2023-01-25 12:00:00,132.88,132.99,132.85,132.98,73953.0,127.5684,127.674,127.5396,127.6644,73953.0
2023-01-25 12:10:00,132.98,133.02,132.86,132.89,99412.0,127.6644,127.7028,127.5492,127.578,99412.0
2023-01-25 12:20:00,132.88,132.91,132.68,132.74,114512.0,127.5684,127.5972,127.3763,127.4339,114512.0
2023-01-25 12:30:00,132.75,132.85,132.74,132.8,42610.0,127.4435,127.5396,127.4339,127.4916,42610.0
2023-01-25 12:40:00,132.8,132.87,132.79,132.81,31604.0,127.4916,127.5588,127.482,127.5012,31604.0
2023-01-25 12:50:00,132.82,132.92,132.81,132.81,61368.0,127.5108,127.6068,127.5012,127.5012,61368.0
2023-01-25 13:00:00,132.82,133.05,132.79,133.02,98685.0,127.5108,127.7316,127.482,127.7028,98685.0
2023-01-25 13:10:00,133.02,133.18,133.02,133.16,43474.0,127.7028,127.8564,127.7028,127.8372,43474.0
2023-01-25 13:20:00,133.16,133.23,133.14,133.17,67464.0,127.8372,127.9044,127.818,127.8468,67464.0
2023-01-25 13:30:00,133.17,133.21,133.13,133.15,42514.0,127.8468,127.8852,127.8084,127.8276,42514.0
2023-01-25 13:40:00,133.13,133.35,133.13,133.32,128155.0,127.8084,128.0196,127.8084,127.9908,128155.0
2023-01-25 13:50:00,133.32,133.34,133.17,133.21,43405.0,127.9908,128.01,127.8468,127.8852,43405.0
2023-01-25 14:00:00,133.22,133.25,133.06,133.2,77467.0,127.8948,127.9236,127.7412,127.8756,77467.0
2023-01-25 14:10:00,133.21,133.35,133.16,133.32,121277.0,127.8852,128.0196,127.8372,127.9908,121277.0
2023-01-25 14:20:00,133.33,133.34,133.02,133.11,198130.0,128.0004,128.01,127.7028,127.7892,198130.0
2023-01-25 14:30:00,133.1,133.12,132.96,133.03,98666.0,127.7796,127.7988,127.6452,127.7124,98666.0
2023-01-25 14:40:00,133.03,133.23,133.02,133.22,139811.0,127.7124,127.9044,127.7028,127.8948,139811.0
2023-01-25 14:50:00,133.22,133.33,133.13,133.28,133525.0,127.8948,128.0004,127.8084,127.9524,133525.0
2023-01-25 15:00:00,133.28,133.5,133.27,133.47,182570.0,127.9524,128.1636,127.9428,128.1348,182570.0
2023-01-25 15:10:00,133.48,133.51,133.3,133.42,101530.0,128.1444,128.1732,127.9716,128.0868,101530.0
2023-01-25 15:20:00,133.42,133.42,133.25,133.38,131515.0,128.0868,128.0868,127.9236,128.0484,131515.0
2023-01-25 15:30:00,133.39,133.49,133.3,133.43,107975.0,128.058,128.154,127.9716,128.0964,107975.0
2023-01-25 15:40:00,133.43,133.45,133.3,133.35,129346.0,128.0964,128.1156,127.9716,128.0196,129346.0
2023-01-25 15:50:00,133.34,133.53,133.23,133.53,358439.0,128.01,128.1924,127.9044,128.1924,358439.0
2023-01-26 09:30:00,133.83,133.95,133.42,133.66,267647.0,128.4804,128.5956,128.0868,128.3172,267647.0
2023-01-26 09:40:00,133.67,133.75,133.42,133.51,185608.0,128.3268,128.4036,128.0868,128.1732,185608.0
2023-01-26 09:50:00,133.52,133.67,133.32,133.65,160014.0,128.1828,128.3268,127.9908,128.3076,160014.0
2023-01-26 10:00:00,133.66,133.71,133.36,133.44,114648.0,128.3172,128.3652,128.0292,128.106,114648.0
2023-01-26 10:10:00,133.45,133.67,133.42,133.53,91242.0,128.1156,128.3268,128.0868,128.1924,91242.0
2023-01-26 10:20:00,133.54,133.59,133.24,133.39,368329.0,128.202,128.25,127.914,128.058,368329.0
2023-01-26 10:30:00,133.39,133.51,133.02,133.03,121504.0,128.058,128.1732,127.7028,127.7124,121504.0
2023-01-26 10:40:00,133.03,133.08,132.96,133.05,198975.0,127.7124,127.7604,127.6452,127.7316,198975.0
2023-01-26 10:50:00,133.06,133.1,132.73,132.84,262314.0,127.7412,127.7796,127.4243,127.53,262314.0
2023-01-26 11:00:00,132.84,133.05,132.82,133.01,248963.0,127.53,127.7316,127.5108,127.6932,248963.0
2023-01-26 11:10:00,133.02,133.23,132.92,133.2,93399.0,127.7028,127.9044,127.6068,127.8756,93399.0
2023-01-26 11:20:00,133.2,133.2,132.93,133.08,83596.0,127.8756,127.8756,127.6164,127.7604,83596.0
2023-01-26 11:30:00,133.06,133.17,132.94,132.96,79949.0,127.7412,127.8468,127.626,127.6452,79949.0
2023-01-26 11:40:00,132.97,133.17,132.96,133.11,84031.0,127.6548,127.8468,127.6452,127.7892,84031.0
2023-01-26 11:50:00,133.11,133.12,132.91,133.01,62659.0,127.7892,127.7988,127.5972,127.6932,62659.0
2023-01-26 12:00:00,133.03,133.2,133.01,133.2,101080.0,127.7124,127.8756,127.6932,127.8756,101080.0
2023-01-26 12:10:00,133.2,133.29,133.11,133.11,74591.0,127.8756,127.962,127.7892,127.7892,74591.0
2023-01-26 12:20:00,133.12,133.24,133.12,133.21,32384.0,127.7988,127.914,127.7988,127.8852,32384.0
2023-01-26 12:30:00,133.18,133.37,133.17,133.36,144345.0,127.8564,128.0388,127.8468,128.0292,144345.0
2023-01-26 12:40:00,133.35,133.39,133.16,133.24,89962.0,128.0196,128.058,127.8372,127.914,89962.0
2023-01-26 12:50:00,133.24,133.36,133.19,133.2,129307.0,127.914,128.0292,127.866,127.8756,129307.0
2023-01-26 13:00:00,133.21,133.33,133.14,133.22,106768.0,127.8852,128.0004,127.818,127.8948,106768.0
2023-01-26 13:10:00,133.23,133.35,133.22,133.26,70661.0,127.9044,128.0196,127.8948,127.9332,70661.0
2023-01-26 13:20:00,133.26,133.3,133.2,133.27,64672.0,127.9332,127.9716,127.8756,127.9428,64672.0
2023-01-26 13:30:00,133.27,133.46,133.26,133.45,71374.0,127.9428,128.1252,127.9332,128.1156,71374.0
2023-01-26 13:40:00,133.44,133.54,133.39,133.43,102022.0,128.106,128.202,128.058,128.0964,102022.0
2023-01-26 13:50:00,133.44,133.48,133.34,133.36,80529.0,128.106,128.1444,128.01,128.0292,80529.0
2023-01-26 14:00:00,133.36,133.38,133.26,133.36,141011.0,128.0292,128.0484,127.9332,128.0292,141011.0
2023-01-26 14:10:00,133.37,133.42,133.27,133.35,121892.0,128.0388,128.0868,127.9428,128.0196,121892.0
2023-01-26 14:20:00,133.34,133.46,133.22,133.28,78016.0,128.01,128.1252,127.8948,127.9524,78016.0
2023-01-26 14:30:00,133.28,133.38,133.24,133.27,61209.0,127.9524,128.0484,127.914,127.9428,61209.0
2023-01-26 14:40:00,133.27,133.44,133.27,133.39,134129.0,127.9428,128.106,127.9428,128.058,134129.0
2023-01-26 14:50:00,133.4,133.5,133.34,133.48,132059.0,128.0676,128.1636,128.01,128.1444,132059.0
2023-01-26 15:00:00,133.48,133.55,133.38,133.45,81500.0,128.1444,128.2116,128.0484,128.1156,81500.0
2023-01-26 15:10:00,133.46,133.64,133.44,133.61,144539.0,128.1252,128.298,128.106,128.2692,144539.0
2023-01-26 15:20:00,133.61,133.69,133.56,133.56,96453.0,128.2692,128.346,128.2212,128.2212,96453.0
2023-01-26 15:30:00,133.56,133.62,133.51,133.6,189652.0,128.2212,128.2788,128.1732,128.2596,189652.0
2023-01-26 15:40:00,133.6,133.65,133.51,133.58,265839.0,128.2596,128.3076,128.1732,128.2404,265839.0
2023-01-26 15:50:00,133.58,133.82,133.55,133.77,468271.0,128.2404,128.4708,128.2116,128.4228,468271.0
2023-01-27 09:30:00,133.57,133.57,132.85,132.97,258394.0,128.2308,128.2308,127.5396,127.6548,258394.0
2023-01-27 09:40:00,132.97,133.29,132.81,133.19,319589.0,127.6548,127.962,127.5012,127.866,319589.0
2023-01-27 09:50:00,133.2,133.38,133.2,133.34,107351.0,127.8756,128.0484,127.8756,128.01,107351.0
2023-01-27 10:00:00,133.34,133.66,133.22,133.58,195583.0,128.01,128.3172,127.8948,128.2404,195583.0
2023-01-27 10:10:00,133.57,133.71,133.45,133.49,86832.0,128.2308,128.3652,128.1156,128.154,86832.0
2023-01-27 10:20:00,133.49,133.49,133.26,133.39,133265.0,128.154,128.154,127.9332,128.058,133265.0
2023-01-27 10:30:00,133.38,133.39,133.12,133.19,112801.0,128.0484,128.058,127.7988,127.866,112801.0
2023-01-27 10:40:00,133.18,133.19,132.8,132.9,161508.0,127.8564,127.866,127.4916,127.5876,161508.0
2023-01-27 10:50:00,132.91,132.92,132.74,132.84,153122.0,127.5972,127.6068,127.4339,127.53,153122.0
2023-01-27 11:00:00,132.85,132.91,132.69,132.9,326992.0,127.5396,127.5972,127.3859,127.5876,326992.0
2023-01-27 11:10:00,132.9,132.98,132.84,132.95,172435.0,127.5876,127.6644,127.53,127.6356,172435.0
2023-01-27 11:20:00,132.96,133.05,132.93,132.97,118601.0,127.6452,127.7316,127.6164,127.6548,118601.0
2023-01-27 11:30:00,132.98,133.23,132.95,133.07,106752.0,127.6644,127.9044,127.6356,127.7508,106752.0
2023-01-27 11:40:00,133.08,133.27,133.08,133.23,85509.0,127.7604,127.9428,127.7604,127.9044,85509.0
2023-01-27 11:50:00,133.24,133.24,133.08,133.13,104038.0,127.914,127.914,127.7604,127.8084,104038.0
2023-01-27 12:00:00,133.15,133.15,133.02,133.06,66952.0,127.8276,127.8276,127.7028,127.7412,66952.0
2023-01-27 12:10:00,133.06,133.27,133.05,133.21,78971.0,127.7412,127.9428,127.7316,127.8852,78971.0
2023-01-27 12:20:00,133.22,133.24,133.09,133.13,126738.0,127.8948,127.914,127.77,127.8084,126738.0
2023-01-27 12:30:00,133.1,133.29,133.1,133.26,80521.0,127.7796,127.962,127.7796,127.9332,80521.0
2023-01-27 12:40:00,133.25,133.29,133.16,133.21,64287.0,127.9236,127.962,127.8372,127.8852,64287.0
2023-01-27 12:50:00,133.2,133.22,133.03,133.03,37518.0,127.8756,127.8948,127.7124,127.7124,37518.0
2023-01-27 13:00:00,133.03,133.08,132.96,132.97,48893.0,127.7124,127.7604,127.6452,127.6548,48893.0
2023-01-27 13:10:00,132.97,133.07,132.94,133.02,57620.0,127.6548,127.7508,127.626,127.7028,57620.0
2023-01-27 13:20:00,133.01,133.06,132.96,133.05,47479.0,127.6932,127.7412,127.6452,127.7316,47479.0
2023-01-27 13:30:00,133.05,133.17,133.03,133.16,63662.0,127.7316,127.8468,127.7124,127.8372,63662.0
2023-01-27 13:40:00,133.16,133.16,132.95,133.04,67893.0,127.8372,127.8372,127.6356,127.722,67893.0
2023-01-27 13:50:00,133.03,133.04,132.96,133.01,49529.0,127.7124,127.722,127.6452,127.6932,49529.0
2023-01-27 14:00:00,133.01,133.16,132.94,132.98,86514.0,127.6932,127.8372,127.626,127.6644,86514.0
2023-01-27 14:10:00,132.97,133.08,132.94,133.07,36369.0,127.6548,127.7604,127.626,127.7508,36369.0
2023-01-27 14:20:00,133.08,133.14,133.04,133.12,90964.0,127.7604,127.818,127.722,127.7988,90964.0
2023-01-27 14:30:00,133.13,133.27,133.12,133.26,56199.0,127.8084,127.9428,127.7988,127.9332,56199.0
2023-01-27 14:40:00,133.25,133.38,133.24,133.36,48950.0,127.9236,128.0484,127.914,128.0292,48950.0
2023-01-27 14:50:00,133.34,133.4,133.29,133.38,46755.0,128.01,128.0676,127.962,128.0484,46755.0
2023-01-27 15:00:00,133.38,133.57,133.38,133.49,77172.0,128.0484,128.2308,128.0484,128.154,77172.0
2023-01-27 15:10:00,133.48,133.52,133.27,133.42,197236.0,128.1444,128.1828,127.9428,128.0868,197236.0
2023-01-27 15:20:00,133.43,133.44,133.3,133.37,59214.0,128.0964,128.106,127.9716,128.0388,59214.0
2023-01-27 15:30:00,133.37,133.4,133.28,133.31,86213.0,128.0388,128.0676,127.9524,127.9812,86213.0
2023-01-27 15:40:00,133.31,133.37,133.09,133.12,118475.0,127.9812,128.0388,127.77,127.7988,118475.0
2023-01-27 15:50:00,133.12,133.13,132.78,132.84,497678.0,127.7988,127.8084,127.4724,127.53,497678.0
2023-01-30 09:30:00,132.61,133.02,132.55,132.96,307974.0,127.3091,127.7028,127.2515,127.6452,307974.0
2023-01-30 09:40:00,132.97,133.02,132.8,133.0,258181.0,127.6548,127.7028,127.4916,127.6836,258181.0
2023-01-30 09:50:00,133.01,133.13,132.9,133.11,197932.0,127.6932,127.8084,127.5876,127.7892,197932.0
2023-01-30 10:00:00,133.12,133.44,133.12,133.34,180264.0,127.7988,128.106,127.7988,128.01,180264.0
2023-01-30 10:10:00,133.33,133.34,133.14,133.21,121044.0,128.0004,128.01,127.818,127.8852,121044.0
2023-01-30 10:20:00,133.2,133.26,133.06,133.22,148843.0,127.8756,127.9332,127.7412,127.8948,148843.0
2023-01-30 10:30:00,133.22,133.24,132.89,132.96,90370.0,127.8948,127.914,127.578,127.6452,90370.0
2023-01-30 10:40:00,132.93,132.95,132.54,132.69,363028.0,127.6164,127.6356,127.2419,127.3859,363028.0
2023-01-30 10:50:00,132.69,132.78,132.62,132.74,266609.0,127.3859,127.4724,127.3187,127.4339,266609.0
2023-01-30 11:00:00,132.75,132.89,132.52,132.56,172256.0,127.4435,127.578,127.2227,127.2611,172256.0
2023-01-30 11:10:00,132.57,132.82,132.56,132.63,168427.0,127.2707,127.5108,127.2611,127.3283,168427.0
2023-01-30 11:20:00,132.64,132.64,132.12,132.42,275005.0,127.3379,127.3379,126.8387,127.1267,275005.0
2023-01-30 11:30:00,132.43,132.49,132.26,132.3,171071.0,127.1363,127.1939,126.9731,127.0115,171071.0
2023-01-30 11:40:00,132.3,132.39,132.23,132.31,72850.0,127.0115,127.0979,126.9443,127.0211,72850.0
2023-01-30 11:50:00,132.32,132.44,132.16,132.42,56936.0,127.0307,127.1459,126.8771,127.1267,56936.0
2023-01-30 12:00:00,132.42,132.46,132.35,132.4,28175.0,127.1267,127.1651,127.0595,127.1075,28175.0
2023-01-30 12:10:00,132.38,132.43,132.24,132.28,55467.0,127.0883,127.1363,126.9539,126.9923,55467.0
2023-01-30 12:20:00,132.25,132.34,132.12,132.24,67609.0,126.9635,127.0499,126.8387,126.9539,67609.0
2023-01-30 12:30:00,132.24,132.28,132.2,132.23,36612.0,126.9539,126.9923,126.9155,126.9443,36612.0
2023-01-30 12:40:00,132.19,132.39,132.14,132.19,52921.0,126.9059,127.0979,126.8579,126.9059,52921.0
2023-01-30 12:50:00,132.18,132.21,132.05,132.1,53725.0,126.8963,126.9251,126.7715,126.8195,53725.0
2023-01-30 13:00:00,132.09,132.09,131.96,132.03,99762.0,126.8099,126.8099,126.6851,126.7523,99762.0
2023-01-30 13:10:00,132.04,132.27,132.02,132.23,89350.0,126.7619,126.9827,126.7427,126.9443,89350.0
2023-01-30 13:20:00,132.23,132.29,132.12,132.12,47680.0,126.9443,127.0019,126.8387,126.8387,47680.0
2023-01-30 13:30:00,132.12,132.12,131.99,132.07,58664.0,126.8387,126.8387,126.7139,126.7907,58664.0
2023-01-30 13:40:00,132.09,132.09,131.96,132.03,126355.0,126.8099,126.8099,126.6851,126.7523,126355.0
2023-01-30 13:50:00,132.02,132.1,131.96,132.05,38572.0,126.7427,126.8195,126.6851,126.7715,38572.0
2023-01-30 14:00:00,132.05,132.08,131.96,131.97,74818.0,126.7715,126.8003,126.6851,126.6947,74818.0
2023-01-30 14:10:00,131.96,132.0,131.8,131.87,69317.0,126.6851,126.7235,126.5315,126.5987,69317.0
2023-01-30 14:20:00,131.87,131.9,131.74,131.75,123714.0,126.5987,126.6275,126.4739,126.4835,123714.0
2023-01-30 14:30:00,131.74,131.87,131.7,131.85,73123.0,126.4739,126.5987,126.4355,126.5795,73123.0
2023-01-30 14:40:00,131.84,131.84,131.57,131.59,81819.0,126.5699,126.5699,126.3107,126.3299,81819.0
2023-01-30 14:50:00,131.6,131.7,131.52,131.66,74544.0,126.3395,126.4355,126.2627,126.3971,74544.0
2023-01-30 15:00:00,131.65,131.73,131.5,131.6,79064.0,126.3875,126.4643,126.2435,126.3395,79064.0
2023-01-30 15:10:00,131.59,131.66,131.45,131.54,124673.0,126.3299,126.3971,126.1955,126.2819,124673.0
2023-01-30 15:20:00,131.54,131.6,131.47,131.56,103068.0,126.2819,126.3395,126.2147,126.3011,103068.0
2023-01-30 15:30:00,131.56,131.92,131.5,131.92,158926.0,126.3011,126.6467,126.2435,126.6467,158926.0
2023-01-30 15:40:00,131.92,131.93,131.63,131.72,339384.0,126.6467,126.6563,126.3683,126.4547,339384.0
2023-01-30 15:50:00,131.71,131.82,131.55,131.65,820776.0,126.4451,126.5507,126.2915,126.3875,820776.0
2023-01-31 09:30:00,131.96,132.65,131.95,132.26,279210.0,126.6851,127.3475,126.6755,126.9731,279210.0
2023-01-31 09:40:00,132.25,132.64,132.13,132.36,244472.0,126.9635,127.3379,126.8483,127.0691,244472.0
2023-01-31 09:50:00,132.39,132.41,131.83,131.95,344685.0,127.0979,127.1171,126.5603,126.6755,344685.0
2023-01-31 10:00:00,131.96,132.23,131.92,132.04,225080.0,126.6851,126.9443,126.6467,126.7619,225080.0
2023-01-31 10:10:00,132.02,132.45,131.99,132.45,103110.0,126.7427,127.1555,126.7139,127.1555,103110.0
2023-01-31 10:20:00,132.43,132.44,132.09,132.32,103360.0,127.1363,127.1459,126.8099,127.0307,103360.0
2023-01-31 10:30:00,132.34,132.36,132.04,132.1,85298.0,127.0499,127.0691,126.7619,126.8195,85298.0
2023-01-31 10:40:00,132.11,132.29,132.06,132.25,92434.0,126.8291,127.0019,126.7811,126.9635,92434.0
2023-01-31 10:50:00,132.26,132.31,131.98,132.03,71264.0,126.9731,127.0211,126.7043,126.7523,71264.0
2023-01-31 11:00:00,132.04,132.17,132.04,132.11,69217.0,126.7619,126.8867,126.7619,126.8291,69217.0
2023-01-31 11:10:00,132.1,132.16,131.85,131.87,74064.0,126.8195,126.8771,126.5795,126.5987,74064.0
2023-01-31 11:20:00,131.87,132.06,131.87,132.02,57822.0,126.5987,126.7811,126.5987,126.7427,57822.0
2023-01-31 11:30:00,132.01,132.22,132.01,132.18,57905.0,126.7331,126.9347,126.7331,126.8963,57905.0
2023-01-31 11:40:00,132.17,132.22,132.08,132.13,45273.0,126.8867,126.9347,126.8003,126.8483,45273.0
2023-01-31 11:50:00,132.13,132.21,132.07,132.17,46124.0,126.8483,126.9251,126.7907,126.8867,46124.0
2023-01-31 12:00:00,132.15,132.2,132.04,132.14,65244.0,126.8675,126.9155,126.7619,126.8579,65244.0
2023-01-31 12:10:00,132.14,132.26,132.04,132.24,42402.0,126.8579,126.9731,126.7619,126.9539,42402.0
2023-01-31 12:20:00,132.23,132.36,132.2,132.36,40765.0,126.9443,127.0691,126.9155,127.0691,40765.0
2023-01-31 12:30:00,132.35,132.41,132.29,132.36,97400.0,127.0595,127.1171,127.0019,127.0691,97400.0
2023-01-31 12:40:00,132.35,132.43,132.22,132.23,45823.0,127.0595,127.1363,126.9347,126.9443,45823.0
2023-01-31 12:50:00,132.24,132.29,132.19,132.28,41475.0,126.9539,127.0019,126.9059,126.9923,41475.0
2023-01-31 13:00:00,132.28,132.31,132.24,132.28,89811.0,126.9923,127.0211,126.9539,126.9923,89811.0
2023-01-31 13:10:00,132.28,132.38,132.27,132.33,45861.0,126.9923,127.0883,126.9827,127.0403,45861.0
2023-01-31 13:20:00,132.33,132.4,132.28,132.39,26450.0,127.0403,127.1075,126.9923,127.0979,26450.0
2023-01-31 13:30:00,132.4,132.45,132.37,132.42,42763.0,127.1075,127.1555,127.0787,127.1267,42763.0
2023-01-31 13:40:00,132.41,132.52,132.38,132.52,64999.0,127.1171,127.2227,127.0883,127.2227,64999.0
2023-01-31 13:50:00,132.53,132.59,132.52,132.57,67290.0,127.2323,127.2899,127.2227,127.2707,67290.0
2023-01-31 14:00:00,132.57,132.65,132.57,132.6,199318.0,127.2707,127.3475,127.2707,127.2995,199318.0
2023-01-31 14:10:00,132.6,132.67,132.45,132.45,95297.0,127.2995,127.3667,127.1555,127.1555,95297.0
2023-01-31 14:20:00,132.46,132.52,132.43,132.46,55834.0,127.1651,127.2227,127.1363,127.1651,55834.0
2023-01-31 14:30:00,132.47,132.49,132.41,132.46,43753.0,127.1747,127.1939,127.1171,127.1651,43753.0
2023-01-31 14:40:00,132.47,132.54,132.46,132.52,73785.0,127.1747,127.2419,127.1651,127.2227,73785.0
2023-01-31 14:50:00,132.51,132.61,132.49,132.54,101717.0,127.2131,127.3091,127.1939,127.2419,101717.0
2023-01-31 15:00:00,132.53,132.67,132.51,132.61,76995.0,127.2323,127.3667,127.2131,127.3091,76995.0
2023-01-31 15:10:00,132.61,132.62,132.41,132.42,413098.0,127.3091,127.3187,127.1171,127.1267,413098.0
2023-01-31 15:20:00,132.42,132.48,132.39,132.42,98153.0,127.1267,127.1843,127.0979,127.1267,98153.0
2023-01-31 15:30:00,132.41,132.62,132.41,132.56,124956.0,127.1171,127.3187,127.1171,127.2611,124956.0
2023-01-31 15:40:00,132.57,132.89,132.56,132.79,230786.0,127.2707,127.578,127.2611,127.482,230786.0
2023-01-31 15:50:00,132.79,133.38,132.79,133.35,957509.0,127.482,128.0484,127.482,128.0196,957509.0
2023-02-01 09:30:00,133.36,133.56,133.03,133.42,447367.0,128.0292,128.2212,127.7124,128.0868,447367.0
2023-02-01 09:40:00,133.41,133.98,133.33,133.97,559988.0,128.0772,128.6244,128.0004,128.6148,559988.0
2023-02-01 09:50:00,133.97,134.13,133.72,133.81,307641.0,128.6148,128.7684,128.3748,128.4612,307641.0
2023-02-01 10:00:00,133.82,133.87,133.25,133.43,261699.0,128.4708,128.5188,127.9236,128.0964,261699.0
2023-02-01 10:10:00,133.43,133.45,133.24,133.4,377595.0,128.0964,128.1156,127.914,128.0676,377595.0
2023-02-01 10:20:00,133.4,133.44,133.24,133.41,216700.0,128.0676,128.106,127.914,128.0772,216700.0
2023-02-01 10:30:00,133.42,133.65,133.41,133.44,372422.0,128.0868,128.3076,128.0772,128.106,372422.0
2023-02-01 10:40:00,133.44,133.51,133.3,133.33,204601.0,128.106,128.1732,127.9716,128.0004,204601.0
2023-02-01 10:50:00,133.34,133.35,133.02,133.14,236803.0,128.01,128.0196,127.7028,127.818,236803.0
2023-02-01 11:00:00,133.13,133.24,133.11,133.16,243715.0,127.8084,127.914,127.7892,127.8372,243715.0
2023-02-01 11:10:00,133.16,133.27,133.09,133.26,218988.0,127.8372,127.9428,127.77,127.9332,218988.0
2023-02-01 11:20:00,133.25,133.37,133.2,133.3,209469.0,127.9236,128.0388,127.8756,127.9716,209469.0
2023-02-01 11:30:00,133.31,133.48,133.28,133.43,148336.0,127.9812,128.1444,127.9524,128.0964,148336.0
2023-02-01 11:40:00,133.42,133.42,133.29,133.3,121784.0,128.0868,128.0868,127.962,127.9716,121784.0
2023-02-01 11:50:00,133.31,133.31,133.04,133.05,174737.0,127.9812,127.9812,127.722,127.7316,174737.0
2023-02-01 12:00:00,133.05,133.09,132.88,132.94,171105.0,127.7316,127.77,127.5684,127.626,171105.0
2023-02-01 12:10:00,132.93,133.0,132.85,132.85,87792.0,127.6164,127.6836,127.5396,127.5396,87792.0
2023-02-01 12:20:00,132.85,132.98,132.8,132.83,68015.0,127.5396,127.6644,127.4916,127.5204,68015.0
2023-02-01 12:30:00,132.84,132.88,132.65,132.69,125064.0,127.53,127.5684,127.3475,127.3859,125064.0
2023-02-01 12:40:00,132.68,132.76,132.67,132.74,59637.0,127.3763,127.4532,127.3667,127.4339,59637.0
2023-02-01 12:50:00,132.74,132.79,132.71,132.73,60784.0,127.4339,127.482,127.4051,127.4243,60784.0
2023-02-01 13:00:00,132.73,132.82,132.7,132.79,54313.0,127.4243,127.5108,127.3955,127.482,54313.0
2023-02-01 13:10:00,132.78,132.86,132.75,132.85,65727.0,127.4724,127.5492,127.4435,127.5396,65727.0
2023-02-01 13:20:00,132.85,132.91,132.78,132.8,54492.0,127.5396,127.5972,127.4724,127.4916,54492.0
2023-02-01 13:30:00,132.79,132.94,132.76,132.94,55770.0,127.482,127.626,127.4532,127.626,55770.0
2023-02-01 13:40:00,132.94,132.98,132.8,132.88,46707.0,127.626,127.6644,127.4916,127.5684,46707.0
2023-02-01 13:50:00,132.88,133.21,132.83,133.09,145172.0,127.5684,127.8852,127.5204,127.77,145172.0
2023-02-01 14:00:00,133.08,133.25,132.71,133.12,313482.0,127.7604,127.9236,127.4051,127.7988,313482.0
2023-02-01 14:10:00,133.11,133.25,132.86,132.98,142534.0,127.7892,127.9236,127.5492,127.6644,142534.0
2023-02-01 14:20:00,132.98,133.02,132.89,132.9,67581.0,127.6644,127.7028,127.578,127.5876,67581.0
2023-02-01 14:30:00,132.91,133.42,132.36,133.38,526242.0,127.5972,128.0868,127.0691,128.0484,526242.0
2023-02-01 14:40:00,133.38,134.04,133.38,133.75,586241.0,128.0484,128.682,128.0484,128.4036,586241.0
2023-02-01 14:50:00,133.75,133.95,133.57,133.75,375776.0,128.4036,128.5956,128.2308,128.4036,375776.0
2023-02-01 15:00:00,133.75,134.35,133.75,134.33,346811.0,128.4036,128.9796,128.4036,128.9604,346811.0
2023-02-01 15:10:00,134.34,134.35,133.8,134.04,289709.0,128.97,128.9796,128.4516,128.682,289709.0
2023-02-01 15:20:00,134.04,134.22,133.88,134.22,184001.0,128.682,128.8548,128.5284,128.8548,184001.0
2023-02-01 15:30:00,134.21,134.7,134.17,134.65,348534.0,128.8452,129.3156,128.8068,129.2676,348534.0
2023-02-01 15:40:00,134.64,134.81,134.16,134.19,470088.0,129.258,129.4212,128.7972,128.826,470088.0
2023-02-01 15:50:00,134.18,134.18,133.75,134.02,1088578.0,128.8164,128.8164,128.4036,128.6628,1088578.0
2023-02-02 09:30:00,133.01,133.17,132.62,132.96,710831.0,127.6932,127.8468,127.3187,127.6452,710831.0
2023-02-02 09:40:00,132.93,133.07,132.27,132.74,458315.0,127.6164,127.7508,126.9827,127.4339,458315.0
2023-02-02 09:50:00,132.74,132.88,132.54,132.85,376626.0,127.4339,127.5684,127.2419,127.5396,376626.0
2023-02-02 10:00:00,132.88,133.26,132.68,132.81,277120.0,127.5684,127.9332,127.3763,127.5012,277120.0
2023-02-02 10:10:00,132.8,132.92,132.44,132.91,282070.0,127.4916,127.6068,127.1459,127.5972,282070.0
2023-02-02 10:20:00,132.91,132.93,132.64,132.75,361447.0,127.5972,127.6164,127.3379,127.4435,361447.0
2023-02-02 10:30:00,132.77,133.05,132.73,132.85,284323.0,127.4628,127.7316,127.4243,127.5396,284323.0
2023-02-02 10:40:00,132.85,132.99,132.72,132.78,169655.0,127.5396,127.674,127.4147,127.4724,169655.0
2023-02-02 10:50:00,132.78,132.94,132.68,132.71,246995.0,127.4724,127.626,127.3763,127.4051,246995.0
2023-02-02 11:00:00,132.7,132.82,132.56,132.69,191575.0,127.3955,127.5108,127.2611,127.3859,191575.0
2023-02-02 11:10:00,132.68,132.74,132.43,132.67,280815.0,127.3763,127.4339,127.1363,127.3667,280815.0
2023-02-02 11:20:00,132.66,132.81,132.59,132.66,230461.0,127.3571,127.5012,127.2899,127.3571,230461.0
2023-02-02 11:30:00,132.66,132.67,132.46,132.48,159206.0,127.3571,127.3667,127.1651,127.1843,159206.0
2023-02-02 11:40:00,132.47,132.54,132.35,132.42,251707.0,127.1747,127.2419,127.0595,127.1267,251707.0
2023-02-02 11:50:00,132.42,132.52,132.35,132.39,107325.0,127.1267,127.2227,127.0595,127.0979,107325.0
2023-02-02 12:00:00,132.38,132.48,132.31,132.36,232410.0,127.0883,127.1843,127.0211,127.0691,232410.0
2023-02-02 12:10:00,132.36,132.6,132.36,132.46,138629.0,127.0691,127.2995,127.0691,127.1651,138629.0
2023-02-02 12:20:00,132.47,132.48,132.35,132.35,104091.0,127.1747,127.1843,127.0595,127.0595,104091.0
2023-02-02 12:30:00,132.36,132.45,132.3,132.32,149006.0,127.0691,127.1555,127.0115,127.0307,149006.0
2023-02-02 12:40:00,132.32,132.36,132.13,132.22,191688.0,127.0307,127.0691,126.8483,126.9347,191688.0
2023-02-02 12:50:00,132.24,132.4,132.18,132.32,59829.0,126.9539,127.1075,126.8963,127.0307,59829.0
2023-02-02 13:00:00,132.31,132.58,132.31,132.42,117786.0,127.0211,127.2803,127.0211,127.1267,117786.0
2023-02-02 13:10:00,132.43,132.52,132.39,132.46,69615.0,127.1363,127.2227,127.0979,127.1651,69615.0
2023-02-02 13:20:00,132.46,132.57,132.44,132.45,70772.0,127.1651,127.2707,127.1459,127.1555,70772.0
2023-02-02 13:30:00,132.46,132.75,132.45,132.71,46030.0,127.1651,127.4435,127.1555,127.4051,46030.0
2023-02-02 13:40:00,132.72,132.83,132.6,132.65,145919.0,127.4147,127.5204,127.2995,127.3475,145919.0
2023-02-02 13:50:00,132.66,132.75,132.59,132.69,190441.0,127.3571,127.4435,127.2899,127.3859,190441.0
2023-02-02 14:00:00,132.68,132.76,132.55,132.59,508349.0,127.3763,127.4532,127.2515,127.2899,508349.0
2023-02-02 14:10:00,132.6,132.61,132.28,132.38,373636.0,127.2995,127.3091,126.9923,127.0883,373636.0
2023-02-02 14:20:00,132.38,132.43,132.23,132.28,285044.0,127.0883,127.1363,126.9443,126.9923,285044.0
2023-02-02 14:30:00,132.29,132.4,132.16,132.28,127916.0,127.0019,127.1075,126.8771,126.9923,127916.0
2023-02-02 14:40:00,132.28,132.54,132.22,132.53,142155.0,126.9923,127.2419,126.9347,127.2323,142155.0
2023-02-02 14:50:00,132.52,132.66,132.41,132.45,199057.0,127.2227,127.3571,127.1171,127.1555,199057.0
2023-02-02 15:00:00,132.46,132.7,132.36,132.52,217088.0,127.1651,127.3955,127.0691,127.2227,217088.0
2023-02-02 15:10:00,132.53,132.69,132.52,132.68,255388.0,127.2323,127.3859,127.2227,127.3763,255388.0
2023-02-02 15:20:00,132.69,132.93,132.66,132.92,166198.0,127.3859,127.6164,127.3571,127.6068,166198.0
2023-02-02 15:30:00,132.91,133.05,132.84,132.92,271104.0,127.5972,127.7316,127.53,127.6068,271104.0
2023-02-02 15:40:00,132.92,133.01,132.66,132.93,288497.0,127.6068,127.6932,127.3571,127.6164,288497.0
2023-02-02 15:50:00,132.92,133.14,132.91,133.09,637839.0,127.6068,127.818,127.5972,127.77,637839.0
2023-02-03 09:30:00,133.17,133.6,133.06,133.52,495771.0,127.8468,128.2596,127.7412,128.1828,495771.0
2023-02-03 09:40:00,133.52,133.59,133.06,133.06,369021.0,128.1828,128.25,127.7412,127.7412,369021.0
2023-02-03 09:50:00,133.05,133.16,132.59,132.6,394158.0,127.7316,127.8372,127.2899,127.2995,394158.0
2023-02-03 10:00:00,132.58,132.66,132.25,132.5,357965.0,127.2803,127.3571,126.9635,127.2035,357965.0
2023-02-03 10:10:00,132.49,132.91,132.4,132.87,363771.0,127.1939,127.5972,127.1075,127.5588,363771.0
2023-02-03 10:20:00,132.88,133.01,132.77,132.79,247577.0,127.5684,127.6932,127.4628,127.482,247577.0
2023-02-03 10:30:00,132.8,133.23,132.78,133.15,611979.0,127.4916,127.9044,127.4724,127.8276,611979.0
2023-02-03 10:40:00,133.15,133.26,133.06,133.06,167196.0,127.8276,127.9332,127.7412,127.7412,167196.0
2023-02-03 10:50:00,133.06,133.33,132.99,133.3,128582.0,127.7412,128.0004,127.674,127.9716,128582.0
2023-02-03 11:00:00,133.3,133.44,133.27,133.34,87070.0,127.9716,128.106,127.9428,128.01,87070.0
2023-02-03 11:10:00,133.35,133.57,133.33,133.47,80635.0,128.0196,128.2308,128.0004,128.1348,80635.0
2023-02-03 11:20:00,133.48,133.58,133.39,133.48,56383.0,128.1444,128.2404,128.058,128.1444,56383.0
2023-02-03 11:30:00,133.49,133.52,133.21,133.25,130270.0,128.154,128.1828,127.8852,127.9236,130270.0
2023-02-03 11:40:00,133.25,133.33,132.97,132.97,184626.0,127.9236,128.0004,127.6548,127.6548,184626.0
2023-02-03 11:50:00,132.97,133.12,132.96,132.99,85805.0,127.6548,127.7988,127.6452,127.674,85805.0
2023-02-03 12:00:00,132.99,133.19,132.97,133.1,63914.0,127.674,127.866,127.6548,127.7796,63914.0
2023-02-03 12:10:00,133.1,133.27,133.05,133.22,94430.0,127.7796,127.9428,127.7316,127.8948,94430.0
2023-02-03 12:20:00,133.22,133.43,133.17,133.4,61464.0,127.8948,128.0964,127.8468,128.0676,61464.0
2023-02-03 12:30:00,133.41,133.51,133.41,133.43,53091.0,128.0772,128.1732,128.0772,128.0964,53091.0
2023-02-03 12:40:00,133.43,133.53,133.42,133.43,72193.0,128.0964,128.1924,128.0868,128.0964,72193.0
2023-02-03 12:50:00,133.43,133.5,133.16,133.19,105574.0,128.0964,128.1636,127.8372,127.866,105574.0
2023-02-03 13:00:00,133.2,133.2,132.87,132.89,142673.0,127.8756,127.8756,127.5588,127.578,142673.0
2023-02-03 13:10:00,132.88,132.99,132.81,132.91,215028.0,127.5684,127.674,127.5012,127.5972,215028.0
2023-02-03 13:20:00,132.9,133.0,132.76,132.77,98013.0,127.5876,127.6836,127.4532,127.4628,98013.0
2023-02-03 13:30:00,132.76,132.92,132.71,132.91,109028.0,127.4532,127.6068,127.4051,127.5972,109028.0
2023-02-03 13:40:00,132.91,132.91,132.63,132.72,74586.0,127.5972,127.5972,127.3283,127.4147,74586.0
2023-02-03 13:50:00,132.73,132.95,132.73,132.78,160420.0,127.4243,127.6356,127.4243,127.4724,160420.0
2023-02-03 14:00:00,132.79,132.82,132.6,132.62,98995.0,127.482,127.5108,127.2995,127.3187,98995.0
2023-02-03 14:10:00,132.63,132.65,132.39,132.51,128124.0,127.3283,127.3475,127.0979,127.2131,128124.0
2023-02-03 14:20:00,132.52,132.58,132.38,132.49,99911.0,127.2227,127.2803,127.0883,127.1939,99911.0
2023-02-03 14:30:00,132.47,132.64,132.36,132.59,147536.0,127.1747,127.3379,127.0691,127.2899,147536.0
2023-02-03 14:40:00,132.59,132.66,132.53,132.66,90840.0,127.2899,127.3571,127.2323,127.3571,90840.0
2023-02-03 14:50:00,132.65,132.68,132.48,132.52,73535.0,127.3475,127.3763,127.1843,127.2227,73535.0
2023-02-03 15:00:00,132.51,132.6,132.33,132.56,151008.0,127.2131,127.2995,127.0403,127.2611,151008.0
2023-02-03 15:10:00,132.55,132.94,132.53,132.89,299786.0,127.2515,127.626,127.2323,127.578,299786.0
2023-02-03 15:20:00,132.89,132.96,132.78,132.86,250266.0,127.578,127.6452,127.4724,127.5492,250266.0
2023-02-03 15:30:00,132.86,133.01,132.73,132.75,210621.0,127.5492,127.6932,127.4243,127.4435,210621.0
2023-02-03 15:40:00,132.75,132.88,132.55,132.64,377693.0,127.4435,127.5684,127.2515,127.3379,377693.0
2023-02-03 15:50:00,132.64,132.72,132.48,132.68,887872.0,127.3379,127.4147,127.1843,127.3763,887872.0
2023-02-06 09:30:00,132.63,132.78,132.24,132.33,464604.0,127.3283,127.4724,126.9539,127.0403,464604.0
2023-02-06 09:40:00,132.33,132.36,132.01,132.32,321841.0,127.0403,127.0691,126.7331,127.0307,321841.0
2023-02-06 09:50:00,132.32,132.76,132.3,132.66,157022.0,127.0307,127.4532,127.0115,127.3571,157022.0
2023-02-06 10:00:00,132.65,132.67,132.51,132.57,169966.0,127.3475,127.3667,127.2131,127.2707,169966.0
2023-02-06 10:10:00,132.57,132.57,132.36,132.4,159998.0,127.2707,127.2707,127.0691,127.1075,159998.0
2023-02-06 10:20:00,132.4,132.55,132.36,132.42,158853.0,127.1075,127.2515,127.0691,127.1267,158853.0
2023-02-06 10:30:00,132.41,132.61,132.26,132.56,89155.0,127.1171,127.3091,126.9731,127.2611,89155.0
2023-02-06 10:40:00,132.58,132.59,132.35,132.37,74373.0,127.2803,127.2899,127.0595,127.0787,74373.0
2023-02-06 10:50:00,132.39,132.64,132.37,132.53,84848.0,127.0979,127.3379,127.0787,127.2323,84848.0
2023-02-06 11:00:00,132.53,132.63,132.43,132.44,113849.0,127.2323,127.3283,127.1363,127.1459,113849.0
2023-02-06 11:10:00,132.45,132.57,132.37,132.52,52169.0,127.1555,127.2707,127.0787,127.2227,52169.0
2023-02-06 11:20:00,132.51,132.57,132.48,132.5,77475.0,127.2131,127.2707,127.1843,127.2035,77475.0
2023-02-06 11:30:00,132.51,132.55,132.32,132.4,502168.0,127.2131,127.2515,127.0307,127.1075,502168.0
2023-02-06 11:40:00,132.39,132.4,132.15,132.19,84986.0,127.0979,127.1075,126.8675,126.9059,84986.0
2023-02-06 11:50:00,132.19,132.24,132.05,132.07,139363.0,126.9059,126.9539,126.7715,126.7907,139363.0
2023-02-06 12:00:00,132.06,132.21,132.03,132.14,59745.0,126.7811,126.9251,126.7523,126.8579,59745.0
2023-02-06 12:10:00,132.14,132.16,132.02,132.02,65559.0,126.8579,126.8771,126.7427,126.7427,65559.0
2023-02-06 12:20:00,132.02,132.1,131.99,132.01,54286.0,126.7427,126.8195,126.7139,126.7331,54286.0
2023-02-06 12:30:00,132.01,132.11,131.98,132.0,29789.0,126.7331,126.8291,126.7043,126.7235,29789.0
2023-02-06 12:40:00,132.0,132.16,131.97,132.03,577788.0,126.7235,126.8771,126.6947,126.7523,577788.0
2023-02-06 12:50:00,132.03,132.17,131.96,132.14,229123.0,126.7523,126.8867,126.6851,126.8579,229123.0
2023-02-06 13:00:00,132.15,132.33,132.13,132.29,178645.0,126.8675,127.0403,126.8483,127.0019,178645.0
2023-02-06 13:10:00,132.29,132.48,132.15,132.48,133057.0,127.0019,127.1843,126.8675,127.1843,133057.0
2023-02-06 13:20:00,132.48,132.61,132.43,132.44,77441.0,127.1843,127.3091,127.1363,127.1459,77441.0
2023-02-06 13:30:00,132.44,132.49,132.38,132.45,52497.0,127.1459,127.1939,127.0883,127.1555,52497.0
2023-02-06 13:40:00,132.44,132.53,132.38,132.44,57544.0,127.1459,127.2323,127.0883,127.1459,57544.0
2023-02-06 13:50:00,132.44,132.56,132.39,132.4,36579.0,127.1459,127.2611,127.0979,127.1075,36579.0
2023-02-06 14:00:00,132.39,132.47,132.36,132.44,47469.0,127.0979,127.1747,127.0691,127.1459,47469.0
2023-02-06 14:10:00,132.44,132.55,132.41,132.51,82686.0,127.1459,127.2515,127.1171,127.2131,82686.0
2023-02-06 14:20:00,132.5,132.52,132.34,132.37,36182.0,127.2035,127.2227,127.0499,127.0787,36182.0
2023-02-06 14:30:00,132.37,132.4,132.27,132.3,42779.0,127.0787,127.1075,126.9827,127.0115,42779.0
2023-02-06 14:40:00,132.29,132.3,132.21,132.22,92967.0,127.0019,127.0115,126.9251,126.9347,92967.0
2023-02-06 14:50:00,132.22,132.31,132.17,132.3,64186.0,126.9347,127.0211,126.8867,127.0115,64186.0
2023-02-06 15:00:00,132.3,132.32,132.05,132.13,69692.0,127.0115,127.0307,126.7715,126.8483,69692.0
2023-02-06 15:10:00,132.12,132.12,131.95,132.01,131287.0,126.8387,126.8387,126.6755,126.7331,131287.0
2023-02-06 15:20:00,132.01,132.06,131.89,131.9,109980.0,126.7331,126.7811,126.6179,126.6275,109980.0
2023-02-06 15:30:00,131.89,132.05,131.77,131.96,250601.0,126.6179,126.7715,126.5027,126.6851,250601.0
2023-02-06 15:40:00,131.95,131.99,131.84,131.9,219241.0,126.6755,126.7139,126.5699,126.6275,219241.0
2023-02-06 15:50:00,131.89,132.0,131.79,131.95,478503.0,126.6179,126.7235,126.5219,126.6755,478503.0
2023-02-07 09:30:00,131.49,131.49,131.06,131.37,334810.0,126.2339,126.2339,125.8211,126.1187,334810.0
2023-02-07 09:40:00,131.39,131.45,131.13,131.16,185231.0,126.1379,126.1955,125.8883,125.9171,185231.0
2023-02-07 09:50:00,131.14,131.27,131.08,131.21,210044.0,125.8979,126.0227,125.8403,125.9651,210044.0
2023-02-07 10:00:00,131.2,131.39,131.18,131.27,150191.0,125.9555,126.1379,125.9363,126.0227,150191.0
2023-02-07 10:10:00,131.25,131.35,131.19,131.29,154706.0,126.0035,126.0995,125.9459,126.0419,154706.0
2023-02-07 10:20:00,131.29,131.33,131.17,131.23,141119.0,126.0419,126.0803,125.9267,125.9843,141119.0
2023-02-07 10:30:00,131.22,131.38,131.15,131.36,183594.0,125.9747,126.1283,125.9075,126.1091,183594.0
2023-02-07 10:40:00,131.37,131.42,131.19,131.22,90260.0,126.1187,126.1667,125.9459,125.9747,90260.0
2023-02-07 10:50:00,131.23,131.28,131.13,131.15,168871.0,125.9843,126.0323,125.8883,125.9075,168871.0
2023-02-07 11:00:00,131.16,131.47,131.13,131.44,116456.0,125.9171,126.2147,125.8883,126.1859,116456.0
2023-02-07 11:10:00,131.42,131.47,131.37,131.41,74161.0,126.1667,126.2147,126.1187,126.1571,74161.0
2023-02-07 11:20:00,131.41,131.46,131.34,131.46,80964.0,126.1571,126.2051,126.0899,126.2051,80964.0
2023-02-07 11:30:00,131.46,131.55,131.44,131.5,95708.0,126.2051,126.2915,126.1859,126.2435,95708.0
2023-02-07 11:40:00,131.49,131.57,131.48,131.53,92117.0,126.2339,126.3107,126.2243,126.2723,92117.0
2023-02-07 11:50:00,131.52,131.56,131.4,131.43,188714.0,126.2627,126.3011,126.1475,126.1763,188714.0
2023-02-07 12:00:00,131.42,131.49,131.38,131.47,94889.0,126.1667,126.2339,126.1283,126.2147,94889.0
2023-02-07 12:10:00,131.47,131.54,131.46,131.51,52335.0,126.2147,126.2819,126.2051,126.2531,52335.0
2023-02-07 12:20:00,131.52,131.52,131.34,131.36,57175.0,126.2627,126.2627,126.0899,126.1091,57175.0
2023-02-07 12:30:00,131.37,131.41,131.35,131.37,34962.0,126.1187,126.1571,126.0995,126.1187,34962.0
2023-02-07 12:40:00,131.38,132.08,131.37,132.05,368653.0,126.1283,126.8003,126.1187,126.7715,368653.0
2023-02-07 12:50:00,132.06,132.4,131.95,132.25,337599.0,126.7811,127.1075,126.6755,126.9635,337599.0
2023-02-07 13:00:00,132.24,132.44,132.24,132.3,357061.0,126.9539,127.1459,126.9539,127.0115,357061.0
2023-02-07 13:10:00,132.32,132.34,131.88,132.06,295269.0,127.0307,127.0499,126.6083,126.7811,295269.0
2023-02-07 13:20:00,132.05,132.05,131.52,131.53,153271.0,126.7715,126.7715,126.2627,126.2723,153271.0
2023-02-07 13:30:00,131.51,131.51,131.02,131.23,213941.0,126.2531,126.2531,125.7827,125.9843,213941.0
2023-02-07 13:40:00,131.23,131.4,131.09,131.1,135922.0,125.9843,126.1475,125.8499,125.8595,135922.0
2023-02-07 13:50:00,131.08,131.35,131.07,131.32,71628.0,125.8403,126.0995,125.8307,126.0707,71628.0
2023-02-07 14:00:00,131.32,131.97,131.32,131.93,104091.0,126.0707,126.6947,126.0707,126.6563,104091.0
2023-02-07 14:10:00,131.93,132.08,131.89,132.03,128992.0,126.6563,126.8003,126.6179,126.7523,128992.0
2023-02-07 14:20:00,132.01,132.13,131.91,132.02,84846.0,126.7331,126.8483,126.6371,126.7427,84846.0
2023-02-07 14:30:00,132.03,132.27,131.98,132.23,88079.0,126.7523,126.9827,126.7043,126.9443,88079.0
2023-02-07 14:40:00,132.23,132.34,132.18,132.24,57838.0,126.9443,127.0499,126.8963,126.9539,57838.0
2023-02-07 14:50:00,132.24,132.39,132.16,132.37,68854.0,126.9539,127.0979,126.8771,127.0787,68854.0
2023-02-07 15:00:00,132.39,132.63,132.26,132.3,244179.0,127.0979,127.3283,126.9731,127.0115,244179.0
2023-02-07 15:10:00,132.31,132.56,132.31,132.53,128319.0,127.0211,127.2611,127.0211,127.2323,128319.0
2023-02-07 15:20:00,132.54,132.72,132.53,132.7,83121.0,127.2419,127.4147,127.2323,127.3955,83121.0
2023-02-07 15:30:00,132.69,132.81,132.56,132.78,177953.0,127.3859,127.5012,127.2611,127.4724,177953.0
2023-02-07 15:40:00,132.78,132.96,132.76,132.93,163182.0,127.4724,127.6452,127.4532,127.6164,163182.0
2023-02-07 15:50:00,132.94,133.19,132.73,132.79,522036.0,127.626,127.866,127.4243,127.482,522036.0
2023-02-08 09:30:00,132.32,132.69,132.32,132.65,247547.0,127.0307,127.3859,127.0307,127.3475,247547.0
2023-02-08 09:40:00,132.64,132.7,132.45,132.5,199465.0,127.3379,127.3955,127.1555,127.2035,199465.0
2023-02-08 09:50:00,132.51,132.85,132.5,132.83,116049.0,127.2131,127.5396,127.2035,127.5204,116049.0
2023-02-08 10:00:00,132.83,132.83,132.51,132.58,203077.0,127.5204,127.5204,127.2131,127.2803,203077.0
2023-02-08 10:10:00,132.57,132.96,132.54,132.94,189368.0,127.2707,127.6452,127.2419,127.626,189368.0
2023-02-08 10:20:00,132.93,132.94,132.75,132.8,132868.0,127.6164,127.626,127.4435,127.4916,132868.0
2023-02-08 10:30:00,132.79,132.89,132.62,132.87,187998.0,127.482,127.578,127.3187,127.5588,187998.0
2023-02-08 10:40:00,132.89,132.99,132.82,132.82,134811.0,127.578,127.674,127.5108,127.5108,134811.0
2023-02-08 10:50:00,132.82,132.94,132.79,132.94,60573.0,127.5108,127.626,127.482,127.626,60573.0
2023-02-08 11:00:00,132.93,132.93,132.7,132.81,188089.0,127.6164,127.6164,127.3955,127.5012,188089.0
2023-02-08 11:10:00,132.8,132.88,132.75,132.86,115853.0,127.4916,127.5684,127.4435,127.5492,115853.0
2023-02-08 11:20:00,132.83,132.86,132.41,132.46,126545.0,127.5204,127.5492,127.1171,127.1651,126545.0
2023-02-08 11:30:00,132.45,132.56,132.4,132.52,80491.0,127.1555,127.2611,127.1075,127.2227,80491.0
2023-02-08 11:40:00,132.51,132.51,132.37,132.43,56599.0,127.2131,127.2131,127.0787,127.1363,56599.0
2023-02-08 11:50:00,132.43,132.62,132.37,132.58,76077.0,127.1363,127.3187,127.0787,127.2803,76077.0
2023-02-08 12:00:00,132.57,132.6,132.49,132.51,65971.0,127.2707,127.2995,127.1939,127.2131,65971.0
2023-02-08 12:10:00,132.51,132.57,132.37,132.52,86465.0,127.2131,127.2707,127.0787,127.2227,86465.0
2023-02-08 12:20:00,132.52,132.73,132.5,132.68,61307.0,127.2227,127.4243,127.2035,127.3763,61307.0
2023-02-08 12:30:00,132.68,132.74,132.57,132.57,72554.0,127.3763,127.4339,127.2707,127.2707,72554.0
2023-02-08 12:40:00,132.58,132.7,132.56,132.69,44765.0,127.2803,127.3955,127.2611,127.3859,44765.0
2023-02-08 12:50:00,132.69,132.76,132.67,132.74,53708.0,127.3859,127.4532,127.3667,127.4339,53708.0
2023-02-08 13:00:00,132.75,132.93,132.74,132.86,55995.0,127.4435,127.6164,127.4339,127.5492,55995.0
2023-02-08 13:10:00,132.86,133.06,132.84,133.06,58070.0,127.5492,127.7412,127.53,127.7412,58070.0
2023-02-08 13:20:00,133.06,133.15,132.95,132.95,60854.0,127.7412,127.8276,127.6356,127.6356,60854.0
2023-02-08 13:30:00,132.94,132.96,132.81,132.87,69258.0,127.626,127.6452,127.5012,127.5588,69258.0
2023-02-08 13:40:00,132.87,132.93,132.81,132.83,83730.0,127.5588,127.6164,127.5012,127.5204,83730.0
2023-02-08 13:50:00,132.82,132.85,132.7,132.83,50530.0,127.5108,127.5396,127.3955,127.5204,50530.0
2023-02-08 14:00:00,132.83,132.83,132.61,132.71,75131.0,127.5204,127.5204,127.3091,127.4051,75131.0
2023-02-08 14:10:00,132.7,132.87,132.67,132.86,61346.0,127.3955,127.5588,127.3667,127.5492,61346.0
2023-02-08 14:20:00,132.86,132.87,132.59,132.59,79623.0,127.5492,127.5588,127.2899,127.2899,79623.0
2023-02-08 14:30:00,132.59,132.74,132.59,132.69,60167.0,127.2899,127.4339,127.2899,127.3859,60167.0
2023-02-08 14:40:00,132.7,132.73,132.48,132.51,61106.0,127.3955,127.4243,127.1843,127.2131,61106.0
2023-02-08 14:50:00,132.5,132.7,132.5,132.68,80445.0,127.2035,127.3955,127.2035,127.3763,80445.0
2023-02-08 15:00:00,132.68,132.68,132.37,132.43,123296.0,127.3763,127.3763,127.0787,127.1363,123296.0
2023-02-08 15:10:00,132.43,132.43,132.21,132.26,100077.0,127.1363,127.1363,126.9251,126.9731,100077.0
2023-02-08 15:20:00,132.27,132.46,132.26,132.43,89906.0,126.9827,127.1651,126.9731,127.1363,89906.0
2023-02-08 15:30:00,132.43,132.52,132.33,132.48,163479.0,127.1363,127.2227,127.0403,127.1843,163479.0
2023-02-08 15:40:00,132.47,132.52,132.31,132.34,151168.0,127.1747,127.2227,127.0211,127.0499,151168.0
2023-02-08 15:50:00,132.33,132.51,132.3,132.4,687484.0,127.0403,127.2131,127.0115,127.1075,687484.0
2023-02-09 09:30:00,132.74,133.15,132.74,132.93,346398.0,127.4339,127.8276,127.4339,127.6164,346398.0
2023-02-09 09:40:00,132.94,133.01,132.68,132.79,722366.0,127.626,127.6932,127.3763,127.482,722366.0
2023-02-09 09:50:00,132.79,133.07,132.79,133.01,693133.0,127.482,127.7508,127.482,127.6932,693133.0
2023-02-09 10:00:00,133.02,133.25,132.98,133.05,174136.0,127.7028,127.9236,127.6644,127.7316,174136.0
2023-02-09 10:10:00,133.06,133.1,132.88,133.03,167974.0,127.7412,127.7796,127.5684,127.7124,167974.0
2023-02-09 10:20:00,133.04,133.2,132.75,132.79,100077.0,127.722,127.8756,127.4435,127.482,100077.0
2023-02-09 10:30:00,132.78,132.95,132.71,132.91,82686.0,127.4724,127.6356,127.4051,127.5972,82686.0
2023-02-09 10:40:00,132.91,133.0,132.82,132.98,87751.0,127.5972,127.6836,127.5108,127.6644,87751.0
2023-02-09 10:50:00,132.99,133.1,132.89,132.99,79804.0,127.674,127.7796,127.578,127.674,79804.0
2023-02-09 11:00:00,132.97,132.99,132.63,132.64,139555.0,127.6548,127.674,127.3283,127.3379,139555.0
2023-02-09 11:10:00,132.65,132.76,132.6,132.61,309761.0,127.3475,127.4532,127.2995,127.3091,309761.0
2023-02-09 11:20:00,132.61,132.62,132.44,132.54,186705.0,127.3091,127.3187,127.1459,127.2419,186705.0
2023-02-09 11:30:00,132.54,132.59,132.41,132.46,109724.0,127.2419,127.2899,127.1171,127.1651,109724.0
2023-02-09 11:40:00,132.45,132.5,132.37,132.39,69587.0,127.1555,127.2035,127.0787,127.0979,69587.0
2023-02-09 11:50:00,132.39,132.57,132.39,132.55,264365.0,127.0979,127.2707,127.0979,127.2515,264365.0
2023-02-09 12:00:00,132.56,132.63,132.53,132.61,36268.0,127.2611,127.3283,127.2323,127.3091,36268.0
2023-02-09 12:10:00,132.61,132.66,132.45,132.51,88753.0,127.3091,127.3571,127.1555,127.2131,88753.0
2023-02-09 12:20:00,132.51,132.56,132.36,132.37,84709.0,127.2131,127.2611,127.0691,127.0787,84709.0
2023-02-09 12:30:00,132.37,132.37,132.06,132.09,124340.0,127.0787,127.0787,126.7811,126.8099,124340.0
2023-02-09 12:40:00,132.08,132.15,131.92,131.96,166603.0,126.8003,126.8675,126.6467,126.6851,166603.0
2023-02-09 12:50:00,131.95,132.06,131.92,132.02,105218.0,126.6755,126.7811,126.6467,126.7427,105218.0
2023-02-09 13:00:00,132.0,132.03,131.88,131.91,132794.0,126.7235,126.7523,126.6083,126.6371,132794.0
2023-02-09 13:10:00,131.9,131.98,131.86,131.92,69900.0,126.6275,126.7043,126.5891,126.6467,69900.0
2023-02-09 13:20:00,131.91,131.99,131.87,131.9,59464.0,126.6371,126.7139,126.5987,126.6275,59464.0
2023-02-09 13:30:00,131.9,131.97,131.79,131.84,71697.0,126.6275,126.6947,126.5219,126.5699,71697.0
2023-02-09 13:40:00,131.84,131.85,131.64,131.79,78804.0,126.5699,126.5795,126.3779,126.5219,78804.0
2023-02-09 13:50:00,131.79,131.81,131.67,131.81,187915.0,126.5219,126.5411,126.4067,126.5411,187915.0
2023-02-09 14:00:00,131.81,131.86,131.62,131.68,80564.0,126.5411,126.5891,126.3587,126.4163,80564.0
2023-02-09 14:10:00,131.68,131.69,131.47,131.51,123922.0,126.4163,126.4259,126.2147,126.2531,123922.0
2023-02-09 14:20:00,131.52,131.56,131.45,131.55,63591.0,126.2627,126.3011,126.1955,126.2915,63591.0
2023-02-09 14:30:00,131.55,131.67,131.5,131.58,50767.0,126.2915,126.4067,126.2435,126.3203,50767.0
2023-02-09 14:40:00,131.57,131.71,131.57,131.66,77243.0,126.3107,126.4451,126.3107,126.3971,77243.0
2023-02-09 14:50:00,131.66,131.69,131.58,131.68,95341.0,126.3971,126.4259,126.3203,126.4163,95341.0
2023-02-09 15:00:00,131.68,131.7,131.51,131.67,125375.0,126.4163,126.4355,126.2531,126.4067,125375.0
2023-02-09 15:10:00,131.66,131.66,131.37,131.43,252307.0,126.3971,126.3971,126.1187,126.1763,252307.0
2023-02-09 15:20:00,131.43,131.48,131.25,131.31,223583.0,126.1763,126.2243,126.0035,126.0611,223583.0
2023-02-09 15:30:00,131.31,131.31,131.04,131.3,155284.0,126.0611,126.0611,125.8019,126.0515,155284.0
2023-02-09 15:40:00,131.3,131.49,131.25,131.3,243751.0,126.0515,126.2339,126.0035,126.0515,243751.0
2023-02-09 15:50:00,131.3,131.59,131.18,131.28,572872.0,126.0515,126.3299,125.9363,126.0323,572872.0
2023-02-10 09:30:00,131.43,131.87,131.25,131.83,383428.0,126.1763,126.5987,126.0035,126.5603,383428.0
2023-02-10 09:40:00,131.84,131.89,131.72,131.86,206273.0,126.5699,126.6179,126.4547,126.5891,206273.0
2023-02-10 09:50:00,131.87,132.3,131.84,132.21,208001.0,126.5987,127.0115,126.5699,126.9251,208001.0
2023-02-10 10:00:00,132.19,132.35,131.99,132.29,331126.0,126.9059,127.0595,126.7139,127.0019,331126.0
2023-02-10 10:10:00,132.3,132.52,132.18,132.27,201758.0,127.0115,127.2227,126.8963,126.9827,201758.0
2023-02-10 10:20:00,132.27,132.34,132.19,132.22,156972.0,126.9827,127.0499,126.9059,126.9347,156972.0
2023-02-10 10:30:00,132.22,132.3,132.09,132.18,157876.0,126.9347,127.0115,126.8099,126.8963,157876.0
2023-02-10 10:40:00,132.17,132.17,131.73,131.77,113469.0,126.8867,126.8867,126.4643,126.5027,113469.0
2023-02-10 10:50:00,131.76,131.96,131.69,131.96,147759.0,126.4931,126.6851,126.4259,126.6851,147759.0
2023-02-10 11:00:00,131.94,132.13,131.93,132.13,75016.0,126.6659,126.8483,126.6563,126.8483,75016.0
2023-02-10 11:10:00,132.13,132.21,132.0,132.18,69372.0,126.8483,126.9251,126.7235,126.8963,69372.0
2023-02-10 11:20:00,132.17,132.23,132.05,132.1,62985.0,126.8867,126.9443,126.7715,126.8195,62985.0
2023-02-10 11:30:00,132.08,132.23,131.96,132.21,72590.0,126.8003,126.9443,126.6851,126.9251,72590.0
2023-02-10 11:40:00,132.21,132.23,132.11,132.16,66020.0,126.9251,126.9443,126.8291,126.8771,66020.0
2023-02-10 11:50:00,132.16,132.24,132.13,132.18,60202.0,126.8771,126.9539,126.8483,126.8963,60202.0
2023-02-10 12:00:00,132.18,132.21,132.03,132.11,42515.0,126.8963,126.9251,126.7523,126.8291,42515.0
2023-02-10 12:10:00,132.11,132.14,132.0,132.12,65281.0,126.8291,126.8579,126.7235,126.8387,65281.0
2023-02-10 12:20:00,132.12,132.3,132.12,132.24,70684.0,126.8387,127.0115,126.8387,126.9539,70684.0
2023-02-10 12:30:00,132.24,132.46,132.22,132.37,78724.0,126.9539,127.1651,126.9347,127.0787,78724.0
2023-02-10 12:40:00,132.36,132.42,132.3,132.33,40884.0,127.0691,127.1267,127.0115,127.0403,40884.0
2023-02-10 12:50:00,132.33,132.46,132.3,132.43,62254.0,127.0403,127.1651,127.0115,127.1363,62254.0
2023-02-10 13:00:00,132.43,132.48,132.39,132.45,57547.0,127.1363,127.1843,127.0979,127.1555,57547.0
2023-02-10 13:10:00,132.45,132.54,132.43,132.51,269950.0,127.1555,127.2419,127.1363,127.2131,269950.0
2023-02-10 13:20:00,132.5,132.57,132.46,132.47,59449.0,127.2035,127.2707,127.1651,127.1747,59449.0
2023-02-10 13:30:00,132.47,132.51,132.41,132.47,61444.0,127.1747,127.2131,127.1171,127.1747,61444.0
2023-02-10 13:40:00,132.47,132.5,132.36,132.47,71336.0,127.1747,127.2035,127.0691,127.1747,71336.0
2023-02-10 13:50:00,132.47,132.5,132.37,132.4,61788.0,127.1747,127.2035,127.0787,127.1075,61788.0
2023-02-10 14:00:00,132.41,132.42,132.26,132.29,71528.0,127.1171,127.1267,126.9731,127.0019,71528.0
2023-02-10 14:10:00,132.29,132.41,132.28,132.38,75613.0,127.0019,127.1171,126.9923,127.0883,75613.0
2023-02-10 14:20:00,132.38,132.41,132.23,132.29,69961.0,127.0883,127.1171,126.9443,127.0019,69961.0
2023-02-10 14:30:00,132.28,132.45,132.24,132.4,70911.0,126.9923,127.1555,126.9539,127.1075,70911.0
2023-02-10 14:40:00,132.42,132.47,132.28,132.46,62130.0,127.1267,127.1747,126.9923,127.1651,62130.0
2023-02-10 14:50:00,132.46,132.6,132.41,132.55,59959.0,127.1651,127.2995,127.1171,127.2515,59959.0
2023-02-10 15:00:00,132.56,132.63,132.52,132.59,87556.0,127.2611,127.3283,127.2227,127.2899,87556.0
2023-02-10 15:10:00,132.59,132.61,132.38,132.44,272738.0,127.2899,127.3091,127.0883,127.1459,272738.0
2023-02-10 15:20:00,132.44,132.45,132.3,132.45,96460.0,127.1459,127.1555,127.0115,127.1555,96460.0
2023-02-10 15:30:00,132.45,132.6,132.43,132.59,135345.0,127.1555,127.2995,127.1363,127.2899,135345.0
2023-02-10 15:40:00,132.59,132.62,132.51,132.58,232832.0,127.2899,127.3187,127.2131,127.2803,232832.0
2023-02-10 15:50:00,132.59,132.59,132.4,132.47,544518.0,127.2899,127.2899,127.1075,127.1747,544518.0
2023-02-13 09:30:00,132.51,132.91,132.51,132.86,336335.0,127.2131,127.5972,127.2131,127.5492,336335.0
2023-02-13 09:40:00,132.87,132.9,132.64,132.86,276305.0,127.5588,127.5876,127.3379,127.5492,276305.0
2023-02-13 09:50:00,132.86,132.96,132.81,132.89,248557.0,127.5492,127.6452,127.5012,127.578,248557.0
2023-02-13 10:00:00,132.9,133.15,132.88,133.15,129665.0,127.5876,127.8276,127.5684,127.8276,129665.0
2023-02-13 10:10:00,133.14,133.16,133.03,133.09,149555.0,127.818,127.8372,127.7124,127.77,149555.0
2023-02-13 10:20:00,133.1,133.17,132.98,133.14,111693.0,127.7796,127.8468,127.6644,127.818,111693.0
2023-02-13 10:30:00,133.14,133.17,133.04,133.11,143010.0,127.818,127.8468,127.722,127.7892,143010.0
2023-02-13 10:40:00,133.11,133.2,133.07,133.18,160423.0,127.7892,127.8756,127.7508,127.8564,160423.0
2023-02-13 10:50:00,133.18,133.34,133.14,133.23,139022.0,127.8564,128.01,127.818,127.9044,139022.0
2023-02-13 11:00:00,133.23,133.25,133.12,133.13,157281.0,127.9044,127.9236,127.7988,127.8084,157281.0
2023-02-13 11:10:00,133.12,133.14,132.96,132.98,91192.0,127.7988,127.818,127.6452,127.6644,91192.0
2023-02-13 11:20:00,132.99,133.09,132.95,133.06,111186.0,127.674,127.77,127.6356,127.7412,111186.0
2023-02-13 11:30:00,133.06,133.07,132.9,132.94,137587.0,127.7412,127.7508,127.5876,127.626,137587.0
2023-02-13 11:40:00,132.94,133.15,132.88,133.15,64765.0,127.626,127.8276,127.5684,127.8276,64765.0
2023-02-13 11:50:00,133.15,133.15,132.95,133.05,63829.0,127.8276,127.8276,127.6356,127.7316,63829.0
2023-02-13 12:00:00,133.05,133.12,133.01,133.08,65394.0,127.7316,127.7988,127.6932,127.7604,65394.0
2023-02-13 12:10:00,133.07,133.09,132.97,133.03,45398.0,127.7508,127.77,127.6548,127.7124,45398.0
2023-02-13 12:20:00,133.03,133.08,132.98,133.03,45409.0,127.7124,127.7604,127.6644,127.7124,45409.0
2023-02-13 12:30:00,133.03,133.04,132.92,132.97,65349.0,127.7124,127.722,127.6068,127.6548,65349.0
2023-02-13 12:40:00,132.96,133.06,132.95,133.06,54102.0,127.6452,127.7412,127.6356,127.7412,54102.0
2023-02-13 12:50:00,133.07,133.09,133.01,133.02,46764.0,127.7508,127.77,127.6932,127.7028,46764.0
2023-02-13 13:00:00,133.03,133.05,132.96,133.0,59230.0,127.7124,127.7316,127.6452,127.6836,59230.0
2023-02-13 13:10:00,132.99,133.03,132.9,133.02,65914.0,127.674,127.7124,127.5876,127.7028,65914.0
2023-02-13 13:20:00,133.01,133.06,132.95,133.03,67126.0,127.6932,127.7412,127.6356,127.7124,67126.0
2023-02-13 13:30:00,133.04,133.1,133.02,133.05,78064.0,127.722,127.7796,127.7028,127.7316,78064.0
2023-02-13 13:40:00,133.06,133.14,133.01,133.13,78823.0,127.7412,127.818,127.6932,127.8084,78823.0
2023-02-13 13:50:00,133.13,133.18,133.11,133.18,72642.0,127.8084,127.8564,127.7892,127.8564,72642.0
2023-02-13 14:00:00,133.18,133.23,133.14,133.16,54094.0,127.8564,127.9044,127.818,127.8372,54094.0
2023-02-13 14:10:00,133.15,133.17,133.02,133.03,132204.0,127.8276,127.8468,127.7028,127.7124,132204.0
2023-02-13 14:20:00,133.03,133.11,132.92,132.95,92255.0,127.7124,127.7892,127.6068,127.6356,92255.0
2023-02-13 14:30:00,132.93,133.0,132.84,132.93,119213.0,127.6164,127.6836,127.53,127.6164,119213.0
2023-02-13 14:40:00,132.92,132.96,132.84,132.9,75453.0,127.6068,127.6452,127.53,127.5876,75453.0
2023-02-13 14:50:00,132.9,133.04,132.88,133.02,72323.0,127.5876,127.722,127.5684,127.7028,72323.0
2023-02-13 15:00:00,133.02,133.04,132.86,133.03,72984.0,127.7028,127.722,127.5492,127.7124,72984.0
2023-02-13 15:10:00,133.02,133.06,132.96,133.03,276391.0,127.7028,127.7412,127.6452,127.7124,276391.0
2023-02-13 15:20:00,133.03,133.17,133.03,133.12,64199.0,127.7124,127.8468,127.7124,127.7988,64199.0
2023-02-13 15:30:00,133.11,133.31,133.11,133.28,115790.0,127.7892,127.9812,127.7892,127.9524,115790.0
2023-02-13 15:40:00,133.28,133.4,133.28,133.39,126994.0,127.9524,128.0676,127.9524,128.058,126994.0
2023-02-13 15:50:00,133.39,133.6,133.3,133.58,679662.0,128.058,128.2596,127.9716,128.2404,679662.0
2023-02-14 09:30:00,133.77,133.77,133.26,133.4,593656.0,128.4228,128.4228,127.9332,128.0676,593656.0
2023-02-14 09:40:00,133.39,133.67,133.21,133.6,268670.0,128.058,128.3268,127.8852,128.2596,268670.0
2023-02-14 09:50:00,133.6,134.01,133.58,133.82,195899.0,128.2596,128.6532,128.2404,128.4708,195899.0
2023-02-14 10:00:00,133.82,134.0,133.74,133.84,211023.0,128.4708,128.6436,128.394,128.49,211023.0
2023-02-14 10:10:00,133.84,134.0,133.76,133.78,200257.0,128.49,128.6436,128.4132,128.4324,200257.0
2023-02-14 10:20:00,133.78,133.9,133.56,133.58,187170.0,128.4324,128.5476,128.2212,128.2404,187170.0
2023-02-14 10:30:00,133.58,133.6,132.88,132.89,153975.0,128.2404,128.2596,127.5684,127.578,153975.0
2023-02-14 10:40:00,132.89,132.97,132.64,132.91,269090.0,127.578,127.6548,127.3379,127.5972,269090.0
2023-02-14 10:50:00,132.9,132.91,132.63,132.69,176496.0,127.5876,127.5972,127.3283,127.3859,176496.0
2023-02-14 11:00:00,132.69,132.98,132.65,132.85,152682.0,127.3859,127.6644,127.3475,127.5396,152682.0
2023-02-14 11:10:00,132.86,133.03,132.82,133.0,100763.0,127.5492,127.7124,127.5108,127.6836,100763.0
2023-02-14 11:20:00,132.98,133.05,132.5,132.5,145752.0,127.6644,127.7316,127.2035,127.2035,145752.0
2023-02-14 11:30:00,132.5,132.5,132.13,132.29,213785.0,127.2035,127.2035,126.8483,127.0019,213785.0
2023-02-14 11:40:00,132.3,132.53,132.22,132.5,204777.0,127.0115,127.2323,126.9347,127.2035,204777.0
2023-02-14 11:50:00,132.5,132.51,132.23,132.46,102809.0,127.2035,127.2131,126.9443,127.1651,102809.0
2023-02-14 12:00:00,132.44,132.61,132.43,132.59,72968.0,127.1459,127.3091,127.1363,127.2899,72968.0
2023-02-14 12:10:00,132.59,132.8,132.59,132.77,80891.0,127.2899,127.4916,127.2899,127.4628,80891.0
2023-02-14 12:20:00,132.78,132.89,132.69,132.78,77693.0,127.4724,127.578,127.3859,127.4724,77693.0
2023-02-14 12:30:00,132.77,132.87,132.75,132.8,55940.0,127.4628,127.5588,127.4435,127.4916,55940.0
2023-02-14 12:40:00,132.79,132.93,132.76,132.89,35856.0,127.482,127.6164,127.4532,127.578,35856.0
2023-02-14 12:50:00,132.88,132.97,132.79,132.92,45850.0,127.5684,127.6548,127.482,127.6068,45850.0
2023-02-14 13:00:00,132.91,133.34,132.89,133.21,229613.0,127.5972,128.01,127.578,127.8852,229613.0
2023-02-14 13:10:00,133.21,133.51,133.15,133.35,131942.0,127.8852,128.1732,127.8276,128.0196,131942.0
2023-02-14 13:20:00,133.36,133.4,133.19,133.27,106033.0,128.0292,128.0676,127.866,127.9428,106033.0
2023-02-14 13:30:00,133.29,133.35,133.21,133.21,52477.0,127.962,128.0196,127.8852,127.8852,52477.0
2023-02-14 13:40:00,133.21,133.26,133.06,133.17,58793.0,127.8852,127.9332,127.7412,127.8468,58793.0
2023-02-14 13:50:00,133.19,133.25,133.09,133.13,32280.0,127.866,127.9236,127.77,127.8084,32280.0
2023-02-14 14:00:00,133.14,133.21,132.82,132.92,108323.0,127.818,127.8852,127.5108,127.6068,108323.0
2023-02-14 14:10:00,132.92,133.12,132.92,133.07,45957.0,127.6068,127.7988,127.6068,127.7508,45957.0
2023-02-14 14:20:00,133.08,133.13,132.99,132.99,70843.0,127.7604,127.8084,127.674,127.674,70843.0
2023-02-14 14:30:00,133.0,133.32,132.99,133.25,92582.0,127.6836,127.9908,127.674,127.9236,92582.0
2023-02-14 14:40:00,133.26,133.35,133.24,133.3,66499.0,127.9332,128.0196,127.914,127.9716,66499.0
2023-02-14 14:50:00,133.31,133.35,133.21,133.22,47075.0,127.9812,128.0196,127.8852,127.8948,47075.0
2023-02-14 15:00:00,133.23,133.3,133.09,133.15,60456.0,127.9044,127.9716,127.77,127.8276,60456.0
2023-02-14 15:10:00,133.13,133.19,133.03,133.11,97682.0,127.8084,127.866,127.7124,127.7892,97682.0
2023-02-14 15:20:00,133.11,133.23,133.09,133.12,112021.0,127.7892,127.9044,127.77,127.7988,112021.0
2023-02-14 15:30:00,133.13,133.2,133.02,133.12,151980.0,127.8084,127.8756,127.7028,127.7988,151980.0
2023-02-14 15:40:00,133.11,133.2,133.04,133.17,205917.0,127.7892,127.8756,127.722,127.8468,205917.0
2023-02-14 15:50:00,133.17,133.17,132.76,132.82,669029.0,127.8468,127.8468,127.4532,127.5108,669029.0
2023-02-15 09:30:00,132.28,132.34,132.03,132.18,298408.0,126.9923,127.0499,126.7523,126.8963,298408.0
2023-02-15 09:40:00,132.18,132.33,131.98,132.05,180021.0,126.8963,127.0403,126.7043,126.7715,180021.0
2023-02-15 09:50:00,132.06,132.21,131.89,132.13,168853.0,126.7811,126.9251,126.6179,126.8483,168853.0
2023-02-15 10:00:00,132.13,132.34,132.04,132.05,170110.0,126.8483,127.0499,126.7619,126.7715,170110.0
2023-02-15 10:10:00,132.05,132.25,131.82,132.22,153193.0,126.7715,126.9635,126.5507,126.9347,153193.0
2023-02-15 10:20:00,132.23,132.3,132.09,132.21,117548.0,126.9443,127.0115,126.8099,126.9251,117548.0
2023-02-15 10:30:00,132.21,132.34,132.2,132.23,134394.0,126.9251,127.0499,126.9155,126.9443,134394.0
2023-02-15 10:40:00,132.24,132.27,132.06,132.12,111640.0,126.9539,126.9827,126.7811,126.8387,111640.0
2023-02-15 10:50:00,132.13,132.21,132.09,132.14,241962.0,126.8483,126.9251,126.8099,126.8579,241962.0
2023-02-15 11:00:00,132.14,132.46,132.12,132.38,123394.0,126.8579,127.1651,126.8387,127.0883,123394.0
2023-02-15 11:10:00,132.38,132.45,132.31,132.39,116781.0,127.0883,127.1555,127.0211,127.0979,116781.0
2023-02-15 11:20:00,132.4,132.45,132.33,132.43,120827.0,127.1075,127.1555,127.0403,127.1363,120827.0
2023-02-15 11:30:00,132.44,132.45,132.17,132.23,134943.0,127.1459,127.1555,126.8867,126.9443,134943.0
2023-02-15 11:40:00,132.24,132.38,132.23,132.37,142707.0,126.9539,127.0883,126.9443,127.0787,142707.0
2023-02-15 11:50:00,132.37,132.4,132.18,132.19,135318.0,127.0787,127.1075,126.8963,126.9059,135318.0
2023-02-15 12:00:00,132.19,132.19,131.91,132.04,108777.0,126.9059,126.9059,126.6371,126.7619,108777.0
2023-02-15 12:10:00,132.03,132.06,131.9,131.92,96922.0,126.7523,126.7811,126.6275,126.6467,96922.0
2023-02-15 12:20:00,131.92,131.96,131.82,131.84,121911.0,126.6467,126.6851,126.5507,126.5699,121911.0
2023-02-15 12:30:00,131.83,131.86,131.69,131.76,118077.0,126.5603,126.5891,126.4259,126.4931,118077.0
2023-02-15 12:40:00,131.77,131.92,131.73,131.91,105174.0,126.5027,126.6467,126.4643,126.6371,105174.0
2023-02-15 12:50:00,131.92,132.03,131.9,132.01,79241.0,126.6467,126.7523,126.6275,126.7331,79241.0
2023-02-15 13:00:00,132.02,132.08,131.92,132.06,109316.0,126.7427,126.8003,126.6467,126.7811,109316.0
2023-02-15 13:10:00,132.06,132.11,132.02,132.08,129909.0,126.7811,126.8291,126.7427,126.8003,129909.0
2023-02-15 13:20:00,132.09,132.16,132.08,132.15,70232.0,126.8099,126.8771,126.8003,126.8675,70232.0
2023-02-15 13:30:00,132.16,132.23,132.14,132.17,66413.0,126.8771,126.9443,126.8579,126.8867,66413.0
2023-02-15 13:40:00,132.17,132.33,132.16,132.27,69502.0,126.8867,127.0403,126.8771,126.9827,69502.0
2023-02-15 13:50:00,132.27,132.29,132.19,132.29,77574.0,126.9827,127.0019,126.9059,127.0019,77574.0
2023-02-15 14:00:00,132.29,132.31,132.22,132.28,45030.0,127.0019,127.0211,126.9347,126.9923,45030.0
2023-02-15 14:10:00,132.27,132.34,132.21,132.21,132482.0,126.9827,127.0499,126.9251,126.9251,132482.0
2023-02-15 14:20:00,132.21,132.24,132.06,132.13,71442.0,126.9251,126.9539,126.7811,126.8483,71442.0
2023-02-15 14:30:00,132.13,132.18,132.09,132.15,84846.0,126.8483,126.8963,126.8099,126.8675,84846.0
2023-02-15 14:40:00,132.16,132.22,132.09,132.1,72171.0,126.8771,126.9347,126.8099,126.8195,72171.0
2023-02-15 14:50:00,132.11,132.14,131.88,131.89,141341.0,126.8291,126.8579,126.6083,126.6179,141341.0
2023-02-15 15:00:00,131.9,132.04,131.88,132.03,112029.0,126.6275,126.7619,126.6083,126.7523,112029.0
2023-02-15 15:10:00,132.03,132.04,131.94,131.99,141338.0,126.7523,126.7619,126.6659,126.7139,141338.0
2023-02-15 15:20:00,131.99,132.12,131.97,132.11,102950.0,126.7139,126.8387,126.6947,126.8291,102950.0
2023-02-15 15:30:00,132.11,132.24,132.09,132.22,123514.0,126.8291,126.9539,126.8099,126.9347,123514.0
2023-02-15 15:40:00,132.22,132.26,132.13,132.2,227754.0,126.9347,126.9731,126.8483,126.9155,227754.0
2023-02-15 15:50:00,132.2,132.24,132.0,132.16,744272.0,126.9155,126.9539,126.7235,126.8771,744272.0
2023-02-16 09:30:00,130.93,131.29,130.9,131.16,510620.0,125.6963,126.0419,125.6675,125.9171,510620.0
2023-02-16 09:40:00,131.13,131.13,130.8,130.89,398672.0,125.8883,125.8883,125.5715,125.6579,398672.0
2023-02-16 09:50:00,130.89,130.93,130.6,130.62,274353.0,125.6579,125.6963,125.3795,125.3987,274353.0
2023-02-16 10:00:00,130.61,130.91,130.54,130.84,207858.0,125.3891,125.6771,125.3219,125.6099,207858.0
2023-02-16 10:10:00,130.85,131.18,130.84,131.17,163411.0,125.6195,125.9363,125.6099,125.9267,163411.0
2023-02-16 10:20:00,131.17,131.32,131.03,131.21,119074.0,125.9267,126.0707,125.7923,125.9651,119074.0
2023-02-16 10:30:00,131.21,131.36,131.12,131.31,132458.0,125.9651,126.1091,125.8787,126.0611,132458.0
2023-02-16 10:40:00,131.31,131.38,131.2,131.26,110069.0,126.0611,126.1283,125.9555,126.0131,110069.0
2023-02-16 10:50:00,131.27,131.31,131.19,131.25,148515.0,126.0227,126.0611,125.9459,126.0035,148515.0
2023-02-16 11:00:00,131.26,131.4,131.23,131.29,92865.0,126.0131,126.1475,125.9843,126.0419,92865.0
2023-02-16 11:10:00,131.29,131.35,131.24,131.33,73646.0,126.0419,126.0995,125.9939,126.0803,73646.0
2023-02-16 11:20:00,131.32,131.46,131.22,131.43,56363.0,126.0707,126.2051,125.9747,126.1763,56363.0
2023-02-16 11:30:00,131.43,131.5,131.24,131.31,132599.0,126.1763,126.2435,125.9939,126.0611,132599.0
2023-02-16 11:40:00,131.31,131.52,131.3,131.47,71110.0,126.0611,126.2627,126.0515,126.2147,71110.0
2023-02-16 11:50:00,131.46,131.47,131.38,131.43,67890.0,126.2051,126.2147,126.1283,126.1763,67890.0
2023-02-16 12:00:00,131.44,131.51,131.42,131.51,53541.0,126.1859,126.2531,126.1667,126.2531,53541.0
2023-02-16 12:10:00,131.51,131.56,131.41,131.41,92236.0,126.2531,126.3011,126.1571,126.1571,92236.0
2023-02-16 12:20:00,131.4,131.63,131.38,131.55,54737.0,126.1475,126.3683,126.1283,126.2915,54737.0
2023-02-16 12:30:00,131.56,131.73,131.5,131.73,93517.0,126.3011,126.4643,126.2435,126.4643,93517.0
2023-02-16 12:40:00,131.72,131.81,131.69,131.75,71603.0,126.4547,126.5411,126.4259,126.4835,71603.0
2023-02-16 12:50:00,131.74,131.76,131.58,131.63,167780.0,126.4739,126.4931,126.3203,126.3683,167780.0
2023-02-16 13:00:00,131.65,131.77,131.57,131.74,115957.0,126.3875,126.5027,126.3107,126.4739,115957.0
2023-02-16 13:10:00,131.73,131.75,131.62,131.67,70160.0,126.4643,126.4835,126.3587,126.4067,70160.0
2023-02-16 13:20:00,131.67,131.69,131.56,131.59,64957.0,126.4067,126.4259,126.3011,126.3299,64957.0
2023-02-16 13:30:00,131.59,131.75,131.54,131.72,81355.0,126.3299,126.4835,126.2819,126.4547,81355.0
2023-02-16 13:40:00,131.72,131.78,131.67,131.71,88042.0,126.4547,126.5123,126.4067,126.4451,88042.0
2023-02-16 13:50:00,131.71,131.72,131.61,131.65,74367.0,126.4451,126.4547,126.3491,126.3875,74367.0
2023-02-16 14:00:00,131.66,131.8,131.65,131.76,105476.0,126.3971,126.5315,126.3875,126.4931,105476.0
2023-02-16 14:10:00,131.77,131.9,131.76,131.89,146659.0,126.5027,126.6275,126.4931,126.6179,146659.0
2023-02-16 14:20:00,131.89,131.99,131.76,131.95,82218.0,126.6179,126.7139,126.4931,126.6755,82218.0
2023-02-16 14:30:00,131.96,131.98,131.9,131.91,46385.0,126.6851,126.7043,126.6275,126.6371,46385.0
2023-02-16 14:40:00,131.91,131.91,131.81,131.84,104459.0,126.6371,126.6371,126.5411,126.5699,104459.0
2023-02-16 14:50:00,131.84,131.88,131.8,131.8,51454.0,126.5699,126.6083,126.5315,126.5315,51454.0
2023-02-16 15:00:00,131.8,131.84,131.51,131.61,334558.0,126.5315,126.5699,126.2531,126.3491,334558.0
2023-02-16 15:10:00,131.6,131.64,131.39,131.42,172452.0,126.3395,126.3779,126.1379,126.1667,172452.0
2023-02-16 15:20:00,131.43,131.46,131.29,131.34,141808.0,126.1763,126.2051,126.0419,126.0899,141808.0
2023-02-16 15:30:00,131.34,131.35,131.12,131.15,203631.0,126.0899,126.0995,125.8787,125.9075,203631.0
2023-02-16 15:40:00,131.14,131.16,130.92,131.03,274889.0,125.8979,125.9171,125.6867,125.7923,274889.0
2023-02-16 15:50:00,131.03,131.14,130.74,130.81,861854.0,125.7923,125.8979,125.5139,125.5811,861854.0
2023-02-17 09:30:00,130.2,130.9,130.08,130.89,379301.0,124.9955,125.6675,124.8803,125.6579,379301.0
2023-02-17 09:40:00,130.89,131.12,130.68,131.07,279536.0,125.6579,125.8787,125.4563,125.8307,279536.0
2023-02-17 09:50:00,131.06,131.24,130.95,131.22,902729.0,125.8211,125.9939,125.7155,125.9747,902729.0
2023-02-17 10:00:00,131.22,131.42,131.18,131.35,258037.0,125.9747,126.1667,125.9363,126.0995,258037.0
2023-02-17 10:10:00,131.35,131.61,131.29,131.54,181543.0,126.0995,126.3491,126.0419,126.2819,181543.0
2023-02-17 10:20:00,131.54,131.62,131.37,131.43,122526.0,126.2819,126.3587,126.1187,126.1763,122526.0
2023-02-17 10:30:00,131.42,131.64,131.38,131.42,145830.0,126.1667,126.3779,126.1283,126.1667,145830.0
2023-02-17 10:40:00,131.42,131.43,130.95,131.05,690910.0,126.1667,126.1763,125.7155,125.8115,690910.0
2023-02-17 10:50:00,131.06,131.08,130.91,130.99,95472.0,125.8211,125.8403,125.6771,125.7539,95472.0
2023-02-17 11:00:00,130.99,131.13,130.93,131.09,117489.0,125.7539,125.8883,125.6963,125.8499,117489.0
2023-02-17 11:10:00,131.09,131.25,131.07,131.19,99127.0,125.8499,126.0035,125.8307,125.9459,99127.0
2023-02-17 11:20:00,131.18,131.25,131.11,131.19,205941.0,125.9363,126.0035,125.8691,125.9459,205941.0
2023-02-17 11:30:00,131.2,131.32,131.16,131.25,114759.0,125.9555,126.0707,125.9171,126.0035,114759.0
2023-02-17 11:40:00,131.25,131.4,131.24,131.28,185992.0,126.0035,126.1475,125.9939,126.0323,185992.0
2023-02-17 11:50:00,131.27,131.27,130.99,131.09,252250.0,126.0227,126.0227,125.7539,125.8499,252250.0
2023-02-17 12:00:00,131.08,131.33,131.06,131.31,106829.0,125.8403,126.0803,125.8211,126.0611,106829.0
2023-02-17 12:10:00,131.31,131.46,131.3,131.36,158007.0,126.0611,126.2051,126.0515,126.1091,158007.0
2023-02-17 12:20:00,131.37,131.52,131.36,131.47,169163.0,126.1187,126.2627,126.1091,126.2147,169163.0
2023-02-17 12:30:00,131.46,131.46,131.36,131.39,117667.0,126.2051,126.2051,126.1091,126.1379,117667.0
2023-02-17 12:40:00,131.4,131.44,131.26,131.29,77317.0,126.1475,126.1859,126.0131,126.0419,77317.0
2023-02-17 12:50:00,131.28,131.29,131.07,131.16,99684.0,126.0323,126.0419,125.8307,125.9171,99684.0
2023-02-17 13:00:00,131.16,131.36,131.12,131.34,116092.0,125.9171,126.1091,125.8787,126.0899,116092.0
2023-02-17 13:10:00,131.34,131.45,131.31,131.38,95273.0,126.0899,126.1955,126.0611,126.1283,95273.0
2023-02-17 13:20:00,131.39,131.39,131.23,131.3,147903.0,126.1379,126.1379,125.9843,126.0515,147903.0
2023-02-17 13:30:00,131.3,131.41,131.27,131.35,88033.0,126.0515,126.1571,126.0227,126.0995,88033.0
2023-02-17 13:40:00,131.36,131.43,131.3,131.4,162154.0,126.1091,126.1763,126.0515,126.1475,162154.0
2023-02-17 13:50:00,131.39,131.49,131.32,131.48,124085.0,126.1379,126.2339,126.0707,126.2243,124085.0
2023-02-17 14:00:00,131.49,131.67,131.48,131.64,122441.0,126.2339,126.4067,126.2243,126.3779,122441.0
2023-02-17 14:10:00,131.63,131.68,131.51,131.59,125768.0,126.3683,126.4163,126.2531,126.3299,125768.0
2023-02-17 14:20:00,131.6,131.83,131.58,131.76,110442.0,126.3395,126.5603,126.3203,126.4931,110442.0
2023-02-17 14:30:00,131.77,132.02,131.77,132.0,163810.0,126.5027,126.7427,126.5027,126.7235,163810.0
2023-02-17 14:40:00,132.0,132.01,131.85,132.0,104212.0,126.7235,126.7331,126.5795,126.7235,104212.0
2023-02-17 14:50:00,132.0,132.11,132.0,132.08,143489.0,126.7235,126.8291,126.7235,126.8003,143489.0
2023-02-17 15:00:00,132.09,132.18,132.0,132.17,138765.0,126.8099,126.8963,126.7235,126.8867,138765.0
2023-02-17 15:10:00,132.16,132.2,132.0,132.01,125364.0,126.8771,126.9155,126.7235,126.7331,125364.0
2023-02-17 15:20:00,132.02,132.11,131.93,132.02,143471.0,126.7427,126.8291,126.6563,126.7427,143471.0
2023-02-17 15:30:00,132.0,132.23,131.97,132.03,186303.0,126.7235,126.9443,126.6947,126.7523,186303.0
2023-02-17 15:40:00,132.02,132.08,131.71,131.72,289314.0,126.7427,126.8003,126.4451,126.4547,289314.0
2023-02-17 15:50:00,131.73,132.07,131.73,132.03,1421838.0,126.4643,126.7907,126.4643,126.7523,1421838.0
2023-02-21 09:30:00,131.03,131.57,131.03,131.25,467958.0,125.7923,126.3107,125.7923,126.0035,467958.0
2023-02-21 09:40:00,131.24,131.34,130.93,131.05,447903.0,125.9939,126.0899,125.6963,125.8115,447903.0
2023-02-21 09:50:00,131.05,131.18,130.88,130.99,290921.0,125.8115,125.9363,125.6483,125.7539,290921.0
2023-02-21 10:00:00,130.98,131.08,130.77,130.94,389335.0,125.7443,125.8403,125.5427,125.7059,389335.0
2023-02-21 10:10:00,130.94,131.03,130.78,130.98,172750.0,125.7059,125.7923,125.5523,125.7443,172750.0
2023-02-21 10:20:00,130.97,131.18,130.94,131.14,180763.0,125.7347,125.9363,125.7059,125.8979,180763.0
2023-02-21 10:30:00,131.15,131.19,131.02,131.09,249299.0,125.9075,125.9459,125.7827,125.8499,249299.0
2023-02-21 10:40:00,131.09,131.26,130.91,130.98,175122.0,125.8499,126.0131,125.6771,125.7443,175122.0
2023-02-21 10:50:00,130.98,130.99,130.89,130.93,121945.0,125.7443,125.7539,125.6579,125.6963,121945.0
2023-02-21 11:00:00,130.92,131.01,130.88,130.92,129585.0,125.6867,125.7731,125.6483,125.6867,129585.0
2023-02-21 11:10:00,130.92,131.01,130.86,130.86,91130.0,125.6867,125.7731,125.6291,125.6291,91130.0
2023-02-21 11:20:00,130.86,130.86,130.74,130.81,129210.0,125.6291,125.6291,125.5139,125.5811,129210.0
2023-02-21 11:30:00,130.8,130.9,130.76,130.79,117033.0,125.5715,125.6675,125.5331,125.5619,117033.0
2023-02-21 11:40:00,130.79,130.89,130.74,130.81,103263.0,125.5619,125.6579,125.5139,125.5811,103263.0
2023-02-21 11:50:00,130.82,130.87,130.74,130.84,86394.0,125.5907,125.6387,125.5139,125.6099,86394.0
2023-02-21 12:00:00,130.84,130.89,130.67,130.79,527140.0,125.6099,125.6579,125.4467,125.5619,527140.0
2023-02-21 12:10:00,130.79,130.79,130.61,130.76,190059.0,125.5619,125.5619,125.3891,125.5331,190059.0
2023-02-21 12:20:00,130.78,130.79,130.65,130.72,124212.0,125.5523,125.5619,125.4275,125.4947,124212.0
2023-02-21 12:30:00,130.72,130.74,130.62,130.71,133906.0,125.4947,125.5139,125.3987,125.4851,133906.0
2023-02-21 12:40:00,130.72,130.78,130.63,130.69,73944.0,125.4947,125.5523,125.4083,125.4659,73944.0
2023-02-21 12:50:00,130.7,130.81,130.7,130.76,92848.0,125.4755,125.5811,125.4755,125.5331,92848.0
2023-02-21 13:00:00,130.76,130.79,130.56,130.58,89877.0,125.5331,125.5619,125.3411,125.3603,89877.0
2023-02-21 13:10:00,130.57,130.58,130.48,130.52,89684.0,125.3507,125.3603,125.2643,125.3027,89684.0
2023-02-21 13:20:00,130.52,130.57,130.36,130.39,89304.0,125.3027,125.3507,125.1491,125.1779,89304.0
2023-02-21 13:30:00,130.39,130.39,130.29,130.29,130081.0,125.1779,125.1779,125.0819,125.0819,130081.0
2023-02-21 13:40:00,130.29,130.39,130.25,130.31,110842.0,125.0819,125.1779,125.0435,125.1011,110842.0
2023-02-21 13:50:00,130.31,130.33,130.23,130.26,79325.0,125.1011,125.1203,125.0243,125.0531,79325.0
2023-02-21 14:00:00,130.26,130.29,130.19,130.21,79775.0,125.0531,125.0819,124.9859,125.0051,79775.0
2023-02-21 14:10:00,130.2,130.21,130.08,130.15,87126.0,124.9955,125.0051,124.8803,124.9475,87126.0
2023-02-21 14:20:00,130.14,130.3,130.1,130.28,120866.0,124.9379,125.0915,124.8995,125.0723,120866.0
2023-02-21 14:30:00,130.29,130.41,130.25,130.34,152707.0,125.0819,125.1971,125.0435,125.1299,152707.0
2023-02-21 14:40:00,130.34,130.48,130.27,130.42,135645.0,125.1299,125.2643,125.0627,125.2067,135645.0
2023-02-21 14:50:00,130.41,130.45,130.33,130.41,101047.0,125.1971,125.2355,125.1203,125.1971,101047.0
2023-02-21 15:00:00,130.42,130.54,130.38,130.38,111958.0,125.2067,125.3219,125.1683,125.1683,111958.0
2023-02-21 15:10:00,130.38,130.45,130.34,130.4,299978.0,125.1683,125.2355,125.1299,125.1875,299978.0
2023-02-21 15:20:00,130.39,130.51,130.36,130.45,146319.0,125.1779,125.2931,125.1491,125.2355,146319.0
2023-02-21 15:30:00,130.46,130.58,130.43,130.5,208916.0,125.2451,125.3603,125.2163,125.2835,208916.0
2023-02-21 15:40:00,130.5,130.53,130.41,130.44,398476.0,125.2835,125.3123,125.1971,125.2259,398476.0
2023-02-21 15:50:00,130.44,130.49,130.2,130.26,928992.0,125.2259,125.2739,124.9955,125.0531,928992.0
2023-02-22 09:30:00,130.42,130.48,129.95,130.01,484286.0,125.2067,125.2643,124.7555,124.8131,484286.0
2023-02-22 09:40:00,130.0,130.24,129.91,129.97,367638.0,124.8035,125.0339,124.7171,124.7747,367638.0
2023-02-22 09:50:00,129.98,130.29,129.95,130.24,216276.0,124.7843,125.0819,124.7555,125.0339,216276.0
2023-02-22 10:00:00,130.24,130.28,130.11,130.15,164725.0,125.0339,125.0723,124.9091,124.9475,164725.0
2023-02-22 10:10:00,130.15,130.15,129.92,130.02,109710.0,124.9475,124.9475,124.7267,124.8227,109710.0
2023-02-22 10:20:00,130.01,130.26,130.01,130.18,112815.0,124.8131,125.0531,124.8131,124.9763,112815.0
2023-02-22 10:30:00,130.17,130.21,129.96,129.96,176710.0,124.9667,125.0051,124.7651,124.7651,176710.0
2023-02-22 10:40:00,129.97,130.06,129.9,130.01,159085.0,124.7747,124.8611,124.7075,124.8131,159085.0
2023-02-22 10:50:00,130.02,130.24,130.02,130.17,87661.0,124.8227,125.0339,124.8227,124.9667,87661.0
2023-02-22 11:00:00,130.18,130.21,130.09,130.17,137091.0,124.9763,125.0051,124.8899,124.9667,137091.0
2023-02-22 11:10:00,130.19,130.22,130.04,130.07,63735.0,124.9859,125.0147,124.8419,124.8707,63735.0
2023-02-22 11:20:00,130.08,130.27,130.07,130.22,87323.0,124.8803,125.0627,124.8707,125.0147,87323.0
2023-02-22 11:30:00,130.24,130.26,130.04,130.05,100526.0,125.0339,125.0531,124.8419,124.8515,100526.0
2023-02-22 11:40:00,130.06,130.18,130.06,130.12,43722.0,124.8611,124.9763,124.8611,124.9187,43722.0
2023-02-22 11:50:00,130.11,130.2,130.02,130.14,65916.0,124.9091,124.9955,124.8227,124.9379,65916.0
2023-02-22 12:00:00,130.14,130.24,130.03,130.17,54948.0,124.9379,125.0339,124.8323,124.9667,54948.0
2023-02-22 12:10:00,130.17,130.35,130.1,130.3,106868.0,124.9667,125.1395,124.8995,125.0915,106868.0
2023-02-22 12:20:00,130.3,130.47,130.3,130.4,74551.0,125.0915,125.2547,125.0915,125.1875,74551.0
2023-02-22 12:30:00,130.4,130.51,130.23,130.24,101752.0,125.1875,125.2931,125.0243,125.0339,101752.0
2023-02-22 12:40:00,130.22,130.53,130.16,130.39,83750.0,125.0147,125.3123,124.9571,125.1779,83750.0
2023-02-22 12:50:00,130.4,130.42,130.34,130.36,65463.0,125.1875,125.2067,125.1299,125.1491,65463.0
2023-02-22 13:00:00,130.35,130.47,130.31,130.44,62024.0,125.1395,125.2547,125.1011,125.2259,62024.0
2023-02-22 13:10:00,130.43,130.59,130.42,130.56,54012.0,125.2163,125.3699,125.2067,125.3411,54012.0
2023-02-22 13:20:00,130.54,130.66,130.51,130.63,46816.0,125.3219,125.4371,125.2931,125.4083,46816.0
2023-02-22 13:30:00,130.63,130.73,130.56,130.7,55416.0,125.4083,125.5043,125.3411,125.4755,55416.0
2023-02-22 13:40:00,130.7,130.73,130.56,130.59,87227.0,125.4755,125.5043,125.3411,125.3699,87227.0
2023-02-22 13:50:00,130.59,130.59,130.47,130.55,64890.0,125.3699,125.3699,125.2547,125.3315,64890.0
2023-02-22 14:00:00,130.56,130.7,130.29,130.54,381367.0,125.3411,125.4755,125.0819,125.3219,381367.0
2023-02-22 14:10:00,130.56,130.61,130.15,130.43,179236.0,125.3411,125.3891,124.9475,125.2163,179236.0
2023-02-22 14:20:00,130.43,130.54,130.18,130.18,94622.0,125.2163,125.3219,124.9763,124.9763,94622.0
2023-02-22 14:30:00,130.17,130.19,129.9,129.94,543078.0,124.9667,124.9859,124.7075,124.7459,543078.0
2023-02-22 14:40:00,129.95,130.03,129.77,130.01,108339.0,124.7555,124.8323,124.5827,124.8131,108339.0
2023-02-22 14:50:00,130.02,130.04,129.68,129.73,156584.0,124.8227,124.8419,124.4963,124.5443,156584.0
2023-02-22 15:00:00,129.73,129.81,129.67,129.76,103764.0,124.5443,124.6211,124.4867,124.5731,103764.0
2023-02-22 15:10:00,129.76,129.84,129.68,129.75,285614.0,124.5731,124.6499,124.4963,124.5635,285614.0
2023-02-22 15:20:00,129.74,129.97,129.71,129.82,189746.0,124.5539,124.7747,124.5251,124.6307,189746.0
2023-02-22 15:30:00,129.81,129.89,129.69,129.78,224263.0,124.6211,124.6979,124.5059,124.5923,224263.0
2023-02-22 15:40:00,129.79,129.85,129.69,129.7,213417.0,124.6019,124.6595,124.5059,124.5155,213417.0
2023-02-22 15:50:00,129.7,129.87,129.57,129.87,514483.0,124.5155,124.6787,124.3907,124.6787,514483.0
2023-02-23 09:30:00,129.81,129.95,129.6,129.71,310403.0,124.6211,124.7555,124.4195,124.5251,310403.0
2023-02-23 09:40:00,129.73,130.41,129.71,130.38,292228.0,124.5443,125.1971,124.5251,125.1683,292228.0
2023-02-23 09:50:00,130.39,130.63,130.34,130.62,165540.0,125.1779,125.4083,125.1299,125.3987,165540.0
2023-02-23 10:00:00,130.63,130.74,130.52,130.71,276643.0,125.4083,125.5139,125.3027,125.4851,276643.0
2023-02-23 10:10:00,130.73,130.85,130.61,130.77,143346.0,125.5043,125.6195,125.3891,125.5427,143346.0
2023-02-23 10:20:00,130.78,130.81,130.55,130.57,441861.0,125.5523,125.5811,125.3315,125.3507,441861.0
2023-02-23 10:30:00,130.57,130.7,130.44,130.61,171936.0,125.3507,125.4755,125.2259,125.3891,171936.0
2023-02-23 10:40:00,130.59,130.59,130.24,130.25,284381.0,125.3699,125.3699,125.0339,125.0435,284381.0
2023-02-23 10:50:00,130.25,130.28,130.15,130.27,277932.0,125.0435,125.0723,124.9475,125.0627,277932.0
2023-02-23 11:00:00,130.25,130.3,129.93,129.99,294985.0,125.0435,125.0915,124.7363,124.7939,294985.0
2023-02-23 11:10:00,129.98,130.02,129.87,129.92,220630.0,124.7843,124.8227,124.6787,124.7267,220630.0
2023-02-23 11:20:00,129.91,129.91,129.75,129.8,219081.0,124.7171,124.7171,124.5635,124.6115,219081.0
2023-02-23 11:30:00,129.79,129.86,129.67,129.68,285307.0,124.6019,124.6691,124.4867,124.4963,285307.0
2023-02-23 11:40:00,129.68,129.7,129.46,129.51,207627.0,124.4963,124.5155,124.2851,124.3331,207627.0
2023-02-23 11:50:00,129.51,129.51,129.28,129.32,216788.0,124.3331,124.3331,124.1123,124.1507,216788.0
2023-02-23 12:00:00,129.33,129.37,129.28,129.31,219527.0,124.1603,124.1987,124.1123,124.1411,219527.0
2023-02-23 12:10:00,129.31,129.5,129.23,129.39,217258.0,124.1411,124.3235,124.0643,124.2179,217258.0
2023-02-23 12:20:00,129.39,129.41,129.25,129.39,139419.0,124.2179,124.2371,124.0835,124.2179,139419.0
2023-02-23 12:30:00,129.39,129.56,129.31,129.51,184143.0,124.2179,124.3811,124.1411,124.3331,184143.0
2023-02-23 12:40:00,129.51,129.57,129.44,129.5,225719.0,124.3331,124.3907,124.2659,124.3235,225719.0
2023-02-23 12:50:00,129.51,129.65,129.5,129.61,176528.0,124.3331,124.4675,124.3235,124.4291,176528.0
2023-02-23 13:00:00,129.61,129.66,129.41,129.41,164376.0,124.4291,124.4771,124.2371,124.2371,164376.0
2023-02-23 13:10:00,129.42,129.44,129.37,129.44,42336.0,124.2467,124.2659,124.1987,124.2659,42336.0
2023-02-23 13:20:00,129.43,129.47,129.34,129.38,69694.0,124.2563,124.2947,124.1699,124.2083,69694.0
2023-02-23 13:30:00,129.39,129.4,129.27,129.37,74846.0,124.2179,124.2275,124.1027,124.1987,74846.0
2023-02-23 13:40:00,129.37,129.46,129.27,129.43,177254.0,124.1987,124.2851,124.1027,124.2563,177254.0
2023-02-23 13:50:00,129.44,129.5,129.41,129.47,106571.0,124.2659,124.3235,124.2371,124.2947,106571.0
2023-02-23 14:00:00,129.48,129.55,129.43,129.52,102434.0,124.3043,124.3715,124.2563,124.3427,102434.0
2023-02-23 14:10:00,129.52,129.91,129.47,129.88,172259.0,124.3427,124.7171,124.2947,124.6883,172259.0
2023-02-23 14:20:00,129.89,129.99,129.88,129.98,182542.0,124.6979,124.7939,124.6883,124.7843,182542.0
2023-02-23 14:30:00,129.99,130.15,129.96,130.13,149375.0,124.7939,124.9475,124.7651,124.9283,149375.0
2023-02-23 14:40:00,130.13,130.22,130.11,130.22,165916.0,124.9283,125.0147,124.9091,125.0147,165916.0
2023-02-23 14:50:00,130.21,130.22,130.05,130.07,180877.0,125.0051,125.0147,124.8515,124.8707,180877.0
2023-02-23 15:00:00,130.08,130.25,130.08,130.19,199995.0,124.8803,125.0435,124.8803,124.9859,199995.0
2023-02-23 15:10:00,130.19,130.28,130.17,130.19,257079.0,124.9859,125.0723,124.9667,124.9859,257079.0
2023-02-23 15:20:00,130.19,130.29,130.13,130.28,237428.0,124.9859,125.0819,124.9283,125.0723,237428.0
2023-02-23 15:30:00,130.28,130.37,130.2,130.34,218085.0,125.0723,125.1587,124.9955,125.1299,218085.0
2023-02-23 15:40:00,130.34,130.41,130.25,130.32,264471.0,125.1299,125.1971,125.0435,125.1107,264471.0
2023-02-23 15:50:00,130.32,130.38,130.12,130.19,704147.0,125.1107,125.1683,124.9187,124.9859,704147.0
2023-02-24 09:30:00,129.09,129.34,129.05,129.26,345301.0,123.9299,124.1699,123.8915,124.0931,345301.0
2023-02-24 09:40:00,129.26,129.3,128.55,128.68,604796.0,124.0931,124.1315,123.4114,123.5362,604796.0
2023-02-24 09:50:00,128.68,128.69,128.49,128.57,452763.0,123.5362,123.5458,123.3538,123.4306,452763.0
2023-02-24 10:00:00,128.56,128.62,128.34,128.47,360399.0,123.421,123.4786,123.2098,123.3346,360399.0
2023-02-24 10:10:00,128.46,128.49,128.21,128.29,272146.0,123.325,123.3538,123.085,123.1618,272146.0
2023-02-24 10:20:00,128.29,128.38,128.18,128.28,228452.0,123.1618,123.2482,123.0562,123.1522,228452.0
2023-02-24 10:30:00,128.27,128.49,128.18,128.44,302109.0,123.1426,123.3538,123.0562,123.3058,302109.0
2023-02-24 10:40:00,128.43,128.58,128.29,128.42,300214.0,123.2962,123.4402,123.1618,123.2866,300214.0
2023-02-24 10:50:00,128.43,128.47,128.26,128.45,274847.0,123.2962,123.3346,123.133,123.3154,274847.0
2023-02-24 11:00:00,128.44,128.62,128.42,128.58,204765.0,123.3058,123.4786,123.2866,123.4402,204765.0
2023-02-24 11:10:00,128.58,128.69,128.56,128.66,133729.0,123.4402,123.5458,123.421,123.517,133729.0
2023-02-24 11:20:00,128.66,128.86,128.62,128.79,118458.0,123.517,123.709,123.4786,123.6418,118458.0
2023-02-24 11:30:00,128.8,128.89,128.71,128.71,142331.0,123.6514,123.7378,123.565,123.565,142331.0
2023-02-24 11:40:00,128.71,129.04,128.71,128.81,157813.0,123.565,123.8819,123.565,123.661,157813.0
2023-02-24 11:50:00,128.81,128.94,128.72,128.76,132929.0,123.661,123.7858,123.5746,123.613,132929.0
2023-02-24 12:00:00,128.76,128.78,128.57,128.64,90935.0,123.613,123.6322,123.4306,123.4978,90935.0
2023-02-24 12:10:00,128.65,128.77,128.61,128.64,59908.0,123.5074,123.6226,123.469,123.4978,59908.0
2023-02-24 12:20:00,128.65,128.66,128.49,128.57,106494.0,123.5074,123.517,123.3538,123.4306,106494.0
2023-02-24 12:30:00,128.58,128.68,128.46,128.47,74260.0,123.4402,123.5362,123.325,123.3346,74260.0
2023-02-24 12:40:00,128.47,128.49,128.33,128.35,67597.0,123.3346,123.3538,123.2002,123.2194,67597.0
2023-02-24 12:50:00,128.35,128.35,128.22,128.25,66665.0,123.2194,123.2194,123.0946,123.1234,66665.0
2023-02-24 13:00:00,128.24,128.29,128.16,128.19,156840.0,123.1138,123.1618,123.037,123.0658,156840.0
2023-02-24 13:10:00,128.19,128.25,128.13,128.25,203362.0,123.0658,123.1234,123.0082,123.1234,203362.0
2023-02-24 13:20:00,128.25,128.46,128.25,128.44,131783.0,123.1234,123.325,123.1234,123.3058,131783.0
2023-02-24 13:30:00,128.44,128.44,128.26,128.43,197632.0,123.3058,123.3058,123.133,123.2962,197632.0
2023-02-24 13:40:00,128.43,128.66,128.42,128.62,121606.0,123.2962,123.517,123.2866,123.4786,121606.0
2023-02-24 13:50:00,128.61,128.81,128.61,128.64,79655.0,123.469,123.661,123.469,123.4978,79655.0
2023-02-24 14:00:00,128.66,128.79,128.61,128.78,64428.0,123.517,123.6418,123.469,123.6322,64428.0
2023-02-24 14:10:00,128.78,128.81,128.65,128.8,72796.0,123.6322,123.661,123.5074,123.6514,72796.0
2023-02-24 14:20:00,128.8,128.84,128.65,128.68,110656.0,123.6514,123.6898,123.5074,123.5362,110656.0
2023-02-24 14:30:00,128.68,128.7,128.58,128.68,96962.0,123.5362,123.5554,123.4402,123.5362,96962.0
2023-02-24 14:40:00,128.68,128.78,128.51,128.77,67618.0,123.5362,123.6322,123.373,123.6226,67618.0
2023-02-24 14:50:00,128.77,129.02,128.77,128.93,102588.0,123.6226,123.8627,123.6226,123.7762,102588.0
2023-02-24 15:00:00,128.94,129.01,128.81,128.91,95372.0,123.7858,123.853,123.661,123.757,95372.0
2023-02-24 15:10:00,128.9,128.92,128.76,128.86,101605.0,123.7474,123.7666,123.613,123.709,101605.0
2023-02-24 15:20:00,128.86,129.01,128.85,128.89,115931.0,123.709,123.853,123.6994,123.7378,115931.0
2023-02-24 15:30:00,128.88,128.89,128.45,128.49,171109.0,123.7282,123.7378,123.3154,123.3538,171109.0
2023-02-24 15:40:00,128.49,128.54,128.33,128.38,303813.0,123.3538,123.4018,123.2002,123.2482,303813.0
2023-02-24 15:50:00,128.38,128.54,128.22,128.53,928764.0,123.2482,123.4018,123.0946,123.3922,928764.0
2023-02-27 09:30:00,129.21,129.27,128.77,128.9,376324.0,124.0451,124.1027,123.6226,123.7474,376324.0
2023-02-27 09:40:00,128.91,129.26,128.91,129.13,297809.0,123.757,124.0931,123.757,123.9683,297809.0
2023-02-27 09:50:00,129.12,129.28,129.09,129.21,144369.0,123.9587,124.1123,123.9299,124.0451,144369.0
2023-02-27 10:00:00,129.21,129.48,129.17,129.44,170491.0,124.0451,124.3043,124.0067,124.2659,170491.0
2023-02-27 10:10:00,129.43,129.52,129.32,129.5,107267.0,124.2563,124.3427,124.1507,124.3235,107267.0
2023-02-27 10:20:00,129.51,129.57,129.45,129.45,91164.0,124.3331,124.3907,124.2755,124.2755,91164.0
2023-02-27 10:30:00,129.46,129.54,129.08,129.09,164786.0,124.2851,124.3619,123.9203,123.9299,164786.0
2023-02-27 10:40:00,129.08,129.08,128.9,128.98,126144.0,123.9203,123.9203,123.7474,123.8242,126144.0
2023-02-27 10:50:00,129.0,129.04,128.87,129.0,129898.0,123.8434,123.8819,123.7186,123.8434,129898.0
2023-02-27 11:00:00,129.01,129.09,128.89,128.94,65642.0,123.853,123.9299,123.7378,123.7858,65642.0
2023-02-27 11:10:00,128.94,128.98,128.56,128.59,158376.0,123.7858,123.8242,123.421,123.4498,158376.0
2023-02-27 11:20:00,128.6,128.66,128.52,128.54,175767.0,123.4594,123.517,123.3826,123.4018,175767.0
2023-02-27 11:30:00,128.54,128.61,128.39,128.49,187028.0,123.4018,123.469,123.2578,123.3538,187028.0
2023-02-27 11:40:00,128.48,128.5,128.4,128.45,101949.0,123.3442,123.3634,123.2674,123.3154,101949.0
2023-02-27 11:50:00,128.45,128.48,128.38,128.4,111797.0,123.3154,123.3442,123.2482,123.2674,111797.0
2023-02-27 12:00:00,128.4,128.45,128.26,128.34,122428.0,123.2674,123.3154,123.133,123.2098,122428.0
2023-02-27 12:10:00,128.34,128.58,128.33,128.51,108682.0,123.2098,123.4402,123.2002,123.373,108682.0
2023-02-27 12:20:00,128.5,128.55,128.41,128.52,50224.0,123.3634,123.4114,123.277,123.3826,50224.0
2023-02-27 12:30:00,128.5,128.67,128.5,128.64,54248.0,123.3634,123.5266,123.3634,123.4978,54248.0
2023-02-27 12:40:00,128.64,128.64,128.56,128.62,54114.0,123.4978,123.4978,123.421,123.4786,54114.0
2023-02-27 12:50:00,128.62,128.68,128.55,128.65,55679.0,123.4786,123.5362,123.4114,123.5074,55679.0
2023-02-27 13:00:00,128.65,128.74,128.65,128.73,45287.0,123.5074,123.5938,123.5074,123.5842,45287.0
2023-02-27 13:10:00,128.72,128.84,128.71,128.76,57810.0,123.5746,123.6898,123.565,123.613,57810.0
2023-02-27 13:20:00,128.76,128.79,128.66,128.71,56923.0,123.613,123.6418,123.517,123.565,56923.0
2023-02-27 13:30:00,128.72,128.74,128.57,128.65,82526.0,123.5746,123.5938,123.4306,123.5074,82526.0
2023-02-27 13:40:00,128.65,128.68,128.51,128.53,85894.0,123.5074,123.5362,123.373,123.3922,85894.0
2023-02-27 13:50:00,128.52,128.72,128.52,128.69,49163.0,123.3826,123.5746,123.3826,123.5458,49163.0
2023-02-27 14:00:00,128.69,128.85,128.69,128.79,50456.0,123.5458,123.6994,123.5458,123.6418,50456.0
2023-02-27 14:10:00,128.79,128.88,128.59,128.59,102998.0,123.6418,123.7282,123.4498,123.4498,102998.0
2023-02-27 14:20:00,128.59,128.59,128.5,128.55,85042.0,123.4498,123.4498,123.3634,123.4114,85042.0
2023-02-27 14:30:00,128.54,128.59,128.51,128.56,73593.0,123.4018,123.4498,123.373,123.421,73593.0
2023-02-27 14:40:00,128.56,128.59,128.36,128.46,59320.0,123.421,123.4498,123.229,123.325,59320.0
2023-02-27 14:50:00,128.46,128.48,128.34,128.36,114371.0,123.325,123.3442,123.2098,123.229,114371.0
2023-02-27 15:00:00,128.34,128.42,128.18,128.21,130708.0,123.2098,123.2866,123.0562,123.085,130708.0
2023-02-27 15:10:00,128.2,128.29,128.1,128.14,260794.0,123.0754,123.1618,122.9794,123.0178,260794.0
2023-02-27 15:20:00,128.14,128.14,128.01,128.08,146431.0,123.0178,123.0178,122.893,122.9602,146431.0
2023-02-27 15:30:00,128.09,128.11,127.83,127.94,395511.0,122.9698,122.989,122.7202,122.8258,395511.0
2023-02-27 15:40:00,127.94,128.14,127.89,128.01,295077.0,122.8258,123.0178,122.7778,122.893,295077.0
2023-02-27 15:50:00,128.0,128.17,127.99,128.15,620246.0,122.8834,123.0466,122.8738,123.0274,620246.0
2023-02-28 09:30:00,127.83,127.91,127.35,127.41,500312.0,122.7202,122.797,122.2594,122.317,500312.0
2023-02-28 09:40:00,127.42,127.73,127.39,127.63,274310.0,122.3266,122.6242,122.2978,122.5282,274310.0
2023-02-28 09:50:00,127.62,127.69,127.41,127.47,187212.0,122.5186,122.5858,122.317,122.3746,187212.0
2023-02-28 10:00:00,127.48,127.74,127.43,127.59,223282.0,122.3842,122.6338,122.3362,122.4898,223282.0
2023-02-28 10:10:00,127.6,127.61,127.27,127.47,155712.0,122.4994,122.509,122.1826,122.3746,155712.0
2023-02-28 10:20:00,127.48,127.59,127.42,127.51,158362.0,122.3842,122.4898,122.3266,122.413,158362.0
2023-02-28 10:30:00,127.51,127.55,127.37,127.38,268719.0,122.413,122.4514,122.2786,122.2882,268719.0
2023-02-28 10:40:00,127.37,127.44,127.24,127.3,160074.0,122.2786,122.3458,122.1538,122.2114,160074.0
2023-02-28 10:50:00,127.29,127.45,127.26,127.45,173004.0,122.2018,122.3554,122.173,122.3554,173004.0
2023-02-28 11:00:00,127.46,127.67,127.45,127.66,166139.0,122.365,122.5666,122.3554,122.557,166139.0
2023-02-28 11:10:00,127.66,127.7,127.56,127.58,137054.0,122.557,122.5954,122.461,122.4802,137054.0
2023-02-28 11:20:00,127.57,127.63,127.42,127.42,110531.0,122.4706,122.5282,122.3266,122.3266,110531.0
2023-02-28 11:30:00,127.41,127.46,127.29,127.32,160415.0,122.317,122.365,122.2018,122.2306,160415.0
2023-02-28 11:40:00,127.31,127.32,127.18,127.22,354070.0,122.221,122.2306,122.0962,122.1346,354070.0
2023-02-28 11:50:00,127.23,127.27,127.18,127.22,206060.0,122.1442,122.1826,122.0962,122.1346,206060.0
2023-02-28 12:00:00,127.22,127.35,127.2,127.32,108467.0,122.1346,122.2594,122.1154,122.2306,108467.0
2023-02-28 12:10:00,127.33,127.49,127.3,127.49,125297.0,122.2402,122.3938,122.2114,122.3938,125297.0
2023-02-28 12:20:00,127.5,127.63,127.48,127.54,124931.0,122.4034,122.5282,122.3842,122.4418,124931.0
2023-02-28 12:30:00,127.54,127.6,127.51,127.57,154516.0,122.4418,122.4994,122.413,122.4706,154516.0
2023-02-28 12:40:00,127.55,127.66,127.48,127.65,71418.0,122.4514,122.557,122.3842,122.5474,71418.0
2023-02-28 12:50:00,127.66,127.78,127.63,127.71,115240.0,122.557,122.6722,122.5282,122.605,115240.0
2023-02-28 13:00:00,127.72,127.78,127.69,127.75,91724.0,122.6146,122.6722,122.5858,122.6434,91724.0
2023-02-28 13:10:00,127.75,127.78,127.66,127.66,87334.0,122.6434,122.6722,122.557,122.557,87334.0
2023-02-28 13:20:00,127.65,127.73,127.63,127.69,76217.0,122.5474,122.6242,122.5282,122.5858,76217.0
2023-02-28 13:30:00,127.7,127.76,127.64,127.68,120563.0,122.5954,122.653,122.5378,122.5762,120563.0
2023-02-28 13:40:00,127.68,127.71,127.63,127.64,116447.0,122.5762,122.605,122.5282,122.5378,116447.0
2023-02-28 13:50:00,127.63,127.63,127.55,127.59,99080.0,122.5282,122.5282,122.4514,122.4898,99080.0
2023-02-28 14:00:00,127.59,127.65,127.37,127.45,220472.0,122.4898,122.5474,122.2786,122.3554,220472.0
2023-02-28 14:10:00,127.45,127.46,127.36,127.4,257650.0,122.3554,122.365,122.269,122.3074,257650.0
2023-02-28 14:20:00,127.41,127.5,127.4,127.5,177740.0,122.317,122.4034,122.3074,122.4034,177740.0
2023-02-28 14:30:00,127.49,127.5,127.35,127.48,184929.0,122.3938,122.4034,122.2594,122.3842,184929.0
2023-02-28 14:40:00,127.48,127.48,127.36,127.44,108183.0,122.3842,122.3842,122.269,122.3458,108183.0
2023-02-28 14:50:00,127.43,127.46,127.25,127.29,109023.0,122.3362,122.365,122.1634,122.2018,109023.0
2023-02-28 15:00:00,127.3,127.31,127.23,127.3,289906.0,122.2114,122.221,122.1442,122.2114,289906.0
2023-02-28 15:10:00,127.29,127.35,127.22,127.29,134861.0,122.2018,122.2594,122.1346,122.2018,134861.0
2023-02-28 15:20:00,127.29,127.29,127.14,127.19,221071.0,122.2018,122.2018,122.0578,122.1058,221071.0
2023-02-28 15:30:00,127.2,127.22,127.08,127.15,222840.0,122.1154,122.1346,122.0002,122.0674,222840.0
2023-02-28 15:40:00,127.15,127.26,127.06,127.19,559169.0,122.0674,122.173,121.981,122.1058,559169.0
2023-02-28 15:50:00,127.19,127.42,127.14,127.15,1516049.0,122.1058,122.3266,122.0578,122.0674,1516049.0
2023-03-01 09:30:00,126.71,127.03,126.41,126.79,538387.0,121.645,121.9522,121.357,121.7218,538387.0
2023-03-01 09:40:00,126.81,126.89,126.64,126.86,342059.0,121.741,121.8178,121.5778,121.789,342059.0
2023-03-01 09:50:00,126.86,127.05,126.79,126.85,413184.0,121.789,121.9714,121.7218,121.7794,413184.0
2023-03-01 10:00:00,126.86,126.97,126.63,126.81,552258.0,121.789,121.8946,121.5682,121.741,552258.0
2023-03-01 10:10:00,126.81,126.83,126.68,126.77,258818.0,121.741,121.7602,121.6162,121.7026,258818.0
2023-03-01 10:20:00,126.77,126.93,126.69,126.86,298867.0,121.7026,121.8562,121.6258,121.789,298867.0
2023-03-01 10:30:00,126.85,127.2,126.75,127.08,226594.0,121.7794,122.1154,121.6834,122.0002,226594.0
2023-03-01 10:40:00,127.09,127.24,127.02,127.07,135216.0,122.0098,122.1538,121.9426,121.9906,135216.0
2023-03-01 10:50:00,127.07,127.07,126.93,127.04,162540.0,121.9906,121.9906,121.8562,121.9618,162540.0
2023-03-01 11:00:00,127.04,127.06,126.65,126.71,398876.0,121.9618,121.981,121.5874,121.645,398876.0
2023-03-01 11:10:00,126.7,126.71,126.43,126.45,242879.0,121.6354,121.645,121.3762,121.3954,242879.0
2023-03-01 11:20:00,126.45,126.81,126.41,126.77,173061.0,121.3954,121.741,121.357,121.7026,173061.0
2023-03-01 11:30:00,126.77,127.0,126.75,126.92,279351.0,121.7026,121.9234,121.6834,121.8466,279351.0
2023-03-01 11:40:00,126.93,127.22,126.93,127.15,136641.0,121.8562,122.1346,121.8562,122.0674,136641.0
2023-03-01 11:50:00,127.16,127.23,127.11,127.16,165321.0,122.077,122.1442,122.029,122.077,165321.0
2023-03-01 12:00:00,127.17,127.18,127.03,127.1,144277.0,122.0866,122.0962,121.9522,122.0194,144277.0
2023-03-01 12:10:00,127.09,127.21,126.98,127.0,107906.0,122.0098,122.125,121.9042,121.9234,107906.0
2023-03-01 12:20:00,127.0,127.08,126.98,127.0,143275.0,121.9234,122.0002,121.9042,121.9234,143275.0
2023-03-01 12:30:00,127.0,127.08,126.99,127.06,115038.0,121.9234,122.0002,121.9138,121.981,115038.0
2023-03-01 12:40:00,127.07,127.15,127.01,127.05,162002.0,121.9906,122.0674,121.933,121.9714,162002.0
2023-03-01 12:50:00,127.05,127.06,126.94,126.98,102780.0,121.9714,121.981,121.8658,121.9042,102780.0
2023-03-01 13:00:00,126.97,126.98,126.83,126.9,127496.0,121.8946,121.9042,121.7602,121.8274,127496.0
2023-03-01 13:10:00,126.9,127.06,126.87,127.02,72084.0,121.8274,121.981,121.7986,121.9426,72084.0
2023-03-01 13:20:00,127.02,127.02,126.91,126.93,82685.0,121.9426,121.9426,121.837,121.8562,82685.0
2023-03-01 13:30:00,126.93,126.96,126.86,126.96,123823.0,121.8562,121.885,121.789,121.885,123823.0
2023-03-01 13:40:00,126.96,126.98,126.82,126.89,89891.0,121.885,121.9042,121.7506,121.8178,89891.0
2023-03-01 13:50:00,126.89,127.02,126.87,126.98,224773.0,121.8178,121.9426,121.7986,121.9042,224773.0
2023-03-01 14:00:00,126.97,126.99,126.84,126.96,180164.0,121.8946,121.9138,121.7698,121.885,180164.0
2023-03-01 14:10:00,126.97,127.04,126.89,126.92,146613.0,121.8946,121.9618,121.8178,121.8466,146613.0
2023-03-01 14:20:00,126.92,126.95,126.77,126.79,128124.0,121.8466,121.8754,121.7026,121.7218,128124.0
2023-03-01 14:30:00,126.78,126.78,126.69,126.76,159488.0,121.7122,121.7122,121.6258,121.693,159488.0
2023-03-01 14:40:00,126.77,126.77,126.68,126.69,102006.0,121.7026,121.7026,121.6162,121.6258,102006.0
2023-03-01 14:50:00,126.69,126.81,126.66,126.77,135507.0,121.6258,121.741,121.597,121.7026,135507.0
2023-03-01 15:00:00,126.77,126.88,126.74,126.87,155858.0,121.7026,121.8082,121.6738,121.7986,155858.0
2023-03-01 15:10:00,126.88,126.98,126.85,126.93,248864.0,121.8082,121.9042,121.7794,121.8562,248864.0
2023-03-01 15:20:00,126.94,126.98,126.83,126.85,186957.0,121.8658,121.9042,121.7602,121.7794,186957.0
2023-03-01 15:30:00,126.85,127.0,126.83,127.0,216906.0,121.7794,121.9234,121.7602,121.9234,216906.0
2023-03-01 15:40:00,127.0,127.12,126.98,127.05,409230.0,121.9234,122.0386,121.9042,121.9714,409230.0
2023-03-01 15:50:00,127.05,127.06,126.92,126.99,1034852.0,121.9714,121.981,121.8466,121.9138,1034852.0
2023-03-02 09:30:00,126.39,126.64,126.39,126.54,419918.0,121.3378,121.5778,121.3378,121.4818,419918.0
2023-03-02 09:40:00,126.54,126.9,126.52,126.84,233778.0,121.4818,121.8274,121.4626,121.7698,233778.0
2023-03-02 09:50:00,126.84,126.95,126.68,126.71,197897.0,121.7698,121.8754,121.6162,121.645,197897.0
2023-03-02 10:00:00,126.71,126.87,126.7,126.85,305475.0,121.645,121.7986,121.6354,121.7794,305475.0
2023-03-02 10:10:00,126.85,126.87,126.72,126.8,178055.0,121.7794,121.7986,121.6546,121.7314,178055.0
2023-03-02 10:20:00,126.81,126.86,126.59,126.83,226859.0,121.741,121.789,121.5298,121.7602,226859.0
2023-03-02 10:30:00,126.84,126.93,126.75,126.88,181327.0,121.7698,121.8562,121.6834,121.8082,181327.0
2023-03-02 10:40:00,126.89,126.91,126.71,126.75,150714.0,121.8178,121.837,121.645,121.6834,150714.0
2023-03-02 10:50:00,126.76,127.03,126.76,126.99,158558.0,121.693,121.9522,121.693,121.9138,158558.0
2023-03-02 11:00:00,126.99,127.11,126.99,127.03,148618.0,121.9138,122.029,121.9138,121.9522,148618.0
2023-03-02 11:10:00,127.03,127.07,126.98,126.98,99881.0,121.9522,121.9906,121.9042,121.9042,99881.0
2023-03-02 11:20:00,126.98,127.05,126.94,126.98,146735.0,121.9042,121.9714,121.8658,121.9042,146735.0
2023-03-02 11:30:00,126.98,127.13,126.98,127.07,178267.0,121.9042,122.0482,121.9042,121.9906,178267.0
2023-03-02 11:40:00,127.06,127.14,127.02,127.13,151322.0,121.981,122.0578,121.9426,122.0482,151322.0
2023-03-02 11:50:00,127.13,127.2,127.04,127.1,144076.0,122.0482,122.1154,121.9618,122.0194,144076.0
2023-03-02 12:00:00,127.1,127.15,127.09,127.13,480526.0,122.0194,122.0674,122.0098,122.0482,480526.0
2023-03-02 12:10:00,127.13,127.13,126.92,126.93,94351.0,122.0482,122.0482,121.8466,121.8562,94351.0
2023-03-02 12:20:00,126.92,127.08,126.92,127.04,97842.0,121.8466,122.0002,121.8466,121.9618,97842.0
2023-03-02 12:30:00,127.04,127.19,127.0,127.02,100060.0,121.9618,122.1058,121.9234,121.9426,100060.0
2023-03-02 12:40:00,127.02,127.03,126.96,126.97,104282.0,121.9426,121.9522,121.885,121.8946,104282.0
2023-03-02 12:50:00,126.97,127.06,126.97,127.06,78005.0,121.8946,121.981,121.8946,121.981,78005.0
2023-03-02 13:00:00,127.07,127.08,126.92,126.93,88863.0,121.9906,122.0002,121.8466,121.8562,88863.0
2023-03-02 13:10:00,126.94,127.06,126.94,127.06,138792.0,121.8658,121.981,121.8658,121.981,138792.0
2023-03-02 13:20:00,127.07,127.08,126.99,127.01,77353.0,121.9906,122.0002,121.9138,121.933,77353.0
2023-03-02 13:30:00,127.01,127.51,126.99,127.32,250522.0,121.933,122.413,121.9138,122.2306,250522.0
2023-03-02 13:40:00,127.33,127.39,127.23,127.31,94581.0,122.2402,122.2978,122.1442,122.221,94581.0
2023-03-02 13:50:00,127.32,127.54,127.3,127.52,119895.0,122.2306,122.4418,122.2114,122.4226,119895.0
2023-03-02 14:00:00,127.52,127.79,127.52,127.61,207165.0,122.4226,122.6818,122.4226,122.509,207165.0
2023-03-02 14:10:00,127.61,127.66,127.5,127.57,126244.0,122.509,122.557,122.4034,122.4706,126244.0
2023-03-02 14:20:00,127.58,127.65,127.55,127.59,279002.0,122.4802,122.5474,122.4514,122.4898,279002.0
2023-03-02 14:30:00,127.59,127.65,127.49,127.55,165971.0,122.4898,122.5474,122.3938,122.4514,165971.0
2023-03-02 14:40:00,127.54,127.6,127.5,127.54,111647.0,122.4418,122.4994,122.4034,122.4418,111647.0
2023-03-02 14:50:00,127.54,127.65,127.5,127.61,144681.0,122.4418,122.5474,122.4034,122.509,144681.0
2023-03-02 15:00:00,127.61,127.74,127.5,127.56,122815.0,122.509,122.6338,122.4034,122.461,122815.0
2023-03-02 15:10:00,127.56,127.82,127.55,127.65,214828.0,122.461,122.7106,122.4514,122.5474,214828.0
2023-03-02 15:20:00,127.65,127.82,127.61,127.78,203010.0,122.5474,122.7106,122.509,122.6722,203010.0
2023-03-02 15:30:00,127.78,128.11,127.78,128.0,258998.0,122.6722,122.989,122.6722,122.8834,258998.0
2023-03-02 15:40:00,128.0,128.05,127.86,127.94,397610.0,122.8834,122.9314,122.749,122.8258,397610.0
2023-03-02 15:50:00,127.93,127.93,127.64,127.73,1108115.0,122.8162,122.8162,122.5378,122.6242,1108115.0
2023-03-03 09:30:00,128.33,128.33,128.08,128.18,405421.0,123.2002,123.2002,122.9602,123.0562,405421.0
2023-03-03 09:40:00,128.21,128.25,128.06,128.12,208145.0,123.085,123.1234,122.941,122.9986,208145.0
2023-03-03 09:50:00,128.11,128.43,128.02,128.25,430830.0,122.989,123.2962,122.9026,123.1234,430830.0
2023-03-03 10:00:00,128.25,128.34,127.7,127.82,575554.0,123.1234,123.2098,122.5954,122.7106,575554.0
2023-03-03 10:10:00,127.82,128.01,127.69,127.97,252808.0,122.7106,122.893,122.5858,122.8546,252808.0
2023-03-03 10:20:00,127.98,128.29,127.97,128.29,199638.0,122.8642,123.1618,122.8546,123.1618,199638.0
2023-03-03 10:30:00,128.29,128.31,128.06,128.13,171609.0,123.1618,123.181,122.941,123.0082,171609.0
2023-03-03 10:40:00,128.11,128.26,128.07,128.15,206759.0,122.989,123.133,122.9506,123.0274,206759.0
2023-03-03 10:50:00,128.15,128.29,128.11,128.19,151079.0,123.0274,123.1618,122.989,123.0658,151079.0
2023-03-03 11:00:00,128.2,128.36,128.18,128.32,295017.0,123.0754,123.229,123.0562,123.1906,295017.0
2023-03-03 11:10:00,128.32,128.32,128.18,128.24,215789.0,123.1906,123.1906,123.0562,123.1138,215789.0
2023-03-03 11:20:00,128.24,128.3,128.22,128.29,234520.0,123.1138,123.1714,123.0946,123.1618,234520.0
2023-03-03 11:30:00,128.28,128.41,128.27,128.3,126670.0,123.1522,123.277,123.1426,123.1714,126670.0
2023-03-03 11:40:00,128.31,128.34,128.26,128.32,118327.0,123.181,123.2098,123.133,123.1906,118327.0
2023-03-03 11:50:00,128.32,128.58,128.32,128.53,177143.0,123.1906,123.4402,123.1906,123.3922,177143.0
2023-03-03 12:00:00,128.54,128.68,128.51,128.64,133424.0,123.4018,123.5362,123.373,123.4978,133424.0
2023-03-03 12:10:00,128.64,128.69,128.55,128.59,115285.0,123.4978,123.5458,123.4114,123.4498,115285.0
2023-03-03 12:20:00,128.58,128.65,128.55,128.64,162787.0,123.4402,123.5074,123.4114,123.4978,162787.0
2023-03-03 12:30:00,128.64,128.67,128.57,128.66,121815.0,123.4978,123.5266,123.4306,123.517,121815.0
2023-03-03 12:40:00,128.66,128.74,128.64,128.71,111445.0,123.517,123.5938,123.4978,123.565,111445.0
2023-03-03 12:50:00,128.72,128.81,128.66,128.8,104269.0,123.5746,123.661,123.517,123.6514,104269.0
2023-03-03 13:00:00,128.81,128.92,128.79,128.9,139484.0,123.661,123.7666,123.6418,123.7474,139484.0
2023-03-03 13:10:00,128.88,128.91,128.81,128.81,120128.0,123.7282,123.757,123.661,123.661,120128.0
2023-03-03 13:20:00,128.81,128.9,128.79,128.84,107227.0,123.661,123.7474,123.6418,123.6898,107227.0
2023-03-03 13:30:00,128.85,128.86,128.72,128.75,469242.0,123.6994,123.709,123.5746,123.6034,469242.0
2023-03-03 13:40:00,128.76,128.77,128.69,128.71,98874.0,123.613,123.6226,123.5458,123.565,98874.0
2023-03-03 13:50:00,128.7,128.74,128.67,128.69,59573.0,123.5554,123.5938,123.5266,123.5458,59573.0
2023-03-03 14:00:00,128.69,128.75,128.64,128.74,99233.0,123.5458,123.6034,123.4978,123.5938,99233.0
2023-03-03 14:10:00,128.74,128.92,128.74,128.83,97245.0,123.5938,123.7666,123.5938,123.6802,97245.0
2023-03-03 14:20:00,128.83,128.94,128.82,128.93,100206.0,123.6802,123.7858,123.6706,123.7762,100206.0
2023-03-03 14:30:00,128.93,128.96,128.86,128.87,97277.0,123.7762,123.805,123.709,123.7186,97277.0
2023-03-03 14:40:00,128.86,128.93,128.82,128.92,90902.0,123.709,123.7762,123.6706,123.7666,90902.0
2023-03-03 14:50:00,128.92,128.96,128.87,128.96,166439.0,123.7666,123.805,123.7186,123.805,166439.0
2023-03-03 15:00:00,128.96,129.18,128.95,129.17,166166.0,123.805,124.0163,123.7954,124.0067,166166.0
2023-03-03 15:10:00,129.16,129.16,128.96,128.98,241339.0,123.9971,123.9971,123.805,123.8242,241339.0
2023-03-03 15:20:00,128.98,129.06,128.94,129.02,156059.0,123.8242,123.9011,123.7858,123.8627,156059.0
2023-03-03 15:30:00,129.01,129.06,128.95,129.02,197763.0,123.853,123.9011,123.7954,123.8627,197763.0
2023-03-03 15:40:00,129.02,129.07,128.93,129.06,316947.0,123.8627,123.9107,123.7762,123.9011,316947.0
2023-03-03 15:50:00,129.06,129.22,129.0,129.17,1078674.0,123.9011,124.0547,123.8434,124.0067,1078674.0
2023-03-06 09:30:00,129.26,129.46,128.95,129.41,326387.0,124.0931,124.2851,123.7954,124.2371,326387.0
2023-03-06 09:40:00,129.42,129.44,129.16,129.22,189630.0,124.2467,124.2659,123.9971,124.0547,189630.0
2023-03-06 09:50:00,129.22,129.44,129.22,129.44,178560.0,124.0547,124.2659,124.0547,124.2659,178560.0
2023-03-06 10:00:00,129.43,129.64,129.28,129.54,256704.0,124.2563,124.4579,124.1123,124.3619,256704.0
2023-03-06 10:10:00,129.54,129.63,129.44,129.58,190770.0,124.3619,124.4483,124.2659,124.4003,190770.0
2023-03-06 10:20:00,129.57,129.57,129.33,129.34,265148.0,124.3907,124.3907,124.1603,124.1699,265148.0
2023-03-06 10:30:00,129.34,129.47,129.29,129.46,126782.0,124.1699,124.2947,124.1219,124.2851,126782.0
2023-03-06 10:40:00,129.46,129.5,129.25,129.31,341644.0,124.2851,124.3235,124.0835,124.1411,341644.0
2023-03-06 10:50:00,129.31,129.32,129.07,129.16,214412.0,124.1411,124.1507,123.9107,123.9971,214412.0
2023-03-06 11:00:00,129.15,129.33,129.15,129.33,199587.0,123.9875,124.1603,123.9875,124.1603,199587.0
2023-03-06 11:10:00,129.33,129.42,129.24,129.38,74936.0,124.1603,124.2467,124.0739,124.2083,74936.0
2023-03-06 11:20:00,129.38,129.38,129.16,129.21,130284.0,124.2083,124.2083,123.9971,124.0451,130284.0
2023-03-06 11:30:00,129.21,129.23,129.14,129.18,115728.0,124.0451,124.0643,123.9779,124.0163,115728.0
2023-03-06 11:40:00,129.19,129.19,129.08,129.14,128895.0,124.0259,124.0259,123.9203,123.9779,128895.0
2023-03-06 11:50:00,129.14,129.28,129.11,129.27,92606.0,123.9779,124.1123,123.9491,124.1027,92606.0
2023-03-06 12:00:00,129.27,129.44,129.25,129.4,223395.0,124.1027,124.2659,124.0835,124.2275,223395.0
2023-03-06 12:10:00,129.41,129.7,129.41,129.68,119411.0,124.2371,124.5155,124.2371,124.4963,119411.0
2023-03-06 12:20:00,129.68,129.68,129.49,129.56,174147.0,124.4963,124.4963,124.3139,124.3811,174147.0
2023-03-06 12:30:00,129.56,129.61,129.51,129.56,81722.0,124.3811,124.4291,124.3331,124.3811,81722.0
2023-03-06 12:40:00,129.56,129.65,129.51,129.55,107255.0,124.3811,124.4675,124.3331,124.3715,107255.0
2023-03-06 12:50:00,129.55,129.56,129.45,129.51,94576.0,124.3715,124.3811,124.2755,124.3331,94576.0
2023-03-06 13:00:00,129.52,129.54,129.39,129.45,65854.0,124.3427,124.3619,124.2179,124.2755,65854.0
2023-03-06 13:10:00,129.45,129.5,129.41,129.48,71440.0,124.2755,124.3235,124.2371,124.3043,71440.0
2023-03-06 13:20:00,129.49,129.51,129.32,129.36,403211.0,124.3139,124.3331,124.1507,124.1891,403211.0
2023-03-06 13:30:00,129.36,129.41,129.23,129.28,127875.0,124.1891,124.2371,124.0643,124.1123,127875.0
2023-03-06 13:40:00,129.28,129.32,129.21,129.24,96659.0,124.1123,124.1507,124.0451,124.0739,96659.0
2023-03-06 13:50:00,129.23,129.23,129.1,129.17,97528.0,124.0643,124.0643,123.9395,124.0067,97528.0
2023-03-06 14:00:00,129.16,129.26,129.09,129.2,96108.0,123.9971,124.0931,123.9299,124.0355,96108.0
2023-03-06 14:10:00,129.19,129.25,129.11,129.19,113495.0,124.0259,124.0835,123.9491,124.0259,113495.0
2023-03-06 14:20:00,129.19,129.22,129.05,129.1,91233.0,124.0259,124.0547,123.8915,123.9395,91233.0
2023-03-06 14:30:00,129.11,129.18,129.04,129.09,127162.0,123.9491,124.0163,123.8819,123.9299,127162.0
2023-03-06 14:40:00,129.09,129.15,129.06,129.07,110302.0,123.9299,123.9875,123.9011,123.9107,110302.0
2023-03-06 14:50:00,129.07,129.1,128.95,128.98,217050.0,123.9107,123.9395,123.7954,123.8242,217050.0
2023-03-06 15:00:00,128.98,129.01,128.88,129.01,182129.0,123.8242,123.853,123.7282,123.853,182129.0
2023-03-06 15:10:00,129.0,129.06,128.9,128.95,277331.0,123.8434,123.9011,123.7474,123.7954,277331.0
2023-03-06 15:20:00,128.95,128.99,128.81,128.86,196387.0,123.7954,123.8338,123.661,123.709,196387.0
2023-03-06 15:30:00,128.87,129.07,128.86,129.05,227107.0,123.7186,123.9107,123.709,123.8915,227107.0
2023-03-06 15:40:00,129.05,129.11,129.0,129.08,293859.0,123.8915,123.9491,123.8434,123.9203,293859.0
2023-03-06 15:50:00,129.08,129.19,129.05,129.12,546679.0,123.9203,124.0259,123.8915,123.9587,546679.0
2023-03-07 09:30:00,129.37,129.52,128.8,128.82,489750.0,124.1987,124.3427,123.6514,123.6706,489750.0
2023-03-07 09:40:00,128.82,128.88,128.76,128.86,337928.0,123.6706,123.7282,123.613,123.709,337928.0
2023-03-07 09:50:00,128.87,128.96,128.7,128.78,157264.0,123.7186,123.805,123.5554,123.6322,157264.0
2023-03-07 10:00:00,128.78,128.78,128.11,128.16,269052.0,123.6322,123.6322,122.989,123.037,269052.0
2023-03-07 10:10:00,128.16,128.21,127.85,127.96,138272.0,123.037,123.085,122.7394,122.845,138272.0
2023-03-07 10:20:00,127.96,128.29,127.94,128.14,152736.0,122.845,123.1618,122.8258,123.0178,152736.0
2023-03-07 10:30:00,128.14,128.35,127.99,128.02,299031.0,123.0178,123.2194,122.8738,122.9026,299031.0
2023-03-07 10:40:00,128.02,128.08,127.72,128.02,159046.0,122.9026,122.9602,122.6146,122.9026,159046.0
2023-03-07 10:50:00,128.01,128.04,127.69,127.72,172698.0,122.893,122.9218,122.5858,122.6146,172698.0
2023-03-07 11:00:00,127.74,127.9,127.66,127.78,157333.0,122.6338,122.7874,122.557,122.6722,157333.0
2023-03-07 11:10:00,127.79,127.85,127.59,127.72,159485.0,122.6818,122.7394,122.4898,122.6146,159485.0
2023-03-07 11:20:00,127.73,127.74,127.52,127.54,184641.0,122.6242,122.6338,122.4226,122.4418,184641.0
2023-03-07 11:30:00,127.54,127.62,127.52,127.56,156668.0,122.4418,122.5186,122.4226,122.461,156668.0
2023-03-07 11:40:00,127.56,127.58,127.38,127.53,102023.0,122.461,122.4802,122.2882,122.4322,102023.0
2023-03-07 11:50:00,127.53,127.6,127.17,127.23,153062.0,122.4322,122.4994,122.0866,122.1442,153062.0
2023-03-07 12:00:00,127.24,127.32,127.17,127.18,199262.0,122.1538,122.2306,122.0866,122.0962,199262.0
2023-03-07 12:10:00,127.19,127.32,127.16,127.32,155302.0,122.1058,122.2306,122.077,122.2306,155302.0
2023-03-07 12:20:00,127.32,127.69,127.31,127.31,214321.0,122.2306,122.5858,122.221,122.221,214321.0
2023-03-07 12:30:00,127.3,127.36,127.21,127.26,123491.0,122.2114,122.269,122.125,122.173,123491.0
2023-03-07 12:40:00,127.27,127.27,127.08,127.25,142445.0,122.1826,122.1826,122.0002,122.1634,142445.0
2023-03-07 12:50:00,127.25,127.28,127.07,127.11,77518.0,122.1634,122.1922,121.9906,122.029,77518.0
2023-03-07 13:00:00,127.12,127.15,126.94,126.97,221657.0,122.0386,122.0674,121.8658,121.8946,221657.0
2023-03-07 13:10:00,126.98,127.07,126.95,127.05,86768.0,121.9042,121.9906,121.8754,121.9714,86768.0
2023-03-07 13:20:00,127.06,127.11,126.99,127.01,166386.0,121.981,122.029,121.9138,121.933,166386.0
2023-03-07 13:30:00,127.02,127.1,126.97,127.03,92762.0,121.9426,122.0194,121.8946,121.9522,92762.0
2023-03-07 13:40:00,127.02,127.05,126.82,126.87,154728.0,121.9426,121.9714,121.7506,121.7986,154728.0
2023-03-07 13:50:00,126.86,126.99,126.83,126.94,158732.0,121.789,121.9138,121.7602,121.8658,158732.0
2023-03-07 14:00:00,126.93,127.09,126.93,127.03,83698.0,121.8562,122.0098,121.8562,121.9522,83698.0
2023-03-07 14:10:00,127.03,127.1,126.96,127.01,80270.0,121.9522,122.0194,121.885,121.933,80270.0
2023-03-07 14:20:00,127.02,127.03,126.88,126.96,197074.0,121.9426,121.9522,121.8082,121.885,197074.0
2023-03-07 14:30:00,126.96,127.03,126.92,126.93,117058.0,121.885,121.9522,121.8466,121.8562,117058.0
2023-03-07 14:40:00,126.93,127.0,126.88,126.9,87439.0,121.8562,121.9234,121.8082,121.8274,87439.0
2023-03-07 14:50:00,126.9,126.9,126.81,126.84,126343.0,121.8274,121.8274,121.741,121.7698,126343.0
2023-03-07 15:00:00,126.83,127.03,126.83,127.02,95213.0,121.7602,121.9522,121.7602,121.9426,95213.0
2023-03-07 15:10:00,127.02,127.25,127.02,127.25,178210.0,121.9426,122.1634,121.9426,122.1634,178210.0
2023-03-07 15:20:00,127.25,127.27,127.16,127.21,321662.0,122.1634,122.1826,122.077,122.125,321662.0
2023-03-07 15:30:00,127.21,127.42,127.2,127.33,698149.0,122.125,122.3266,122.1154,122.2402,698149.0
2023-03-07 15:40:00,127.33,127.39,127.08,127.13,351016.0,122.2402,122.2978,122.0002,122.0482,351016.0
2023-03-07 15:50:00,127.13,127.15,126.98,127.04,619545.0,122.0482,122.0674,121.9042,121.9618,619545.0
2023-03-08 09:30:00,126.77,127.16,126.77,126.89,371344.0,121.7026,122.077,121.7026,121.8178,371344.0
2023-03-08 09:40:00,126.9,126.95,126.7,126.72,284083.0,121.8274,121.8754,121.6354,121.6546,284083.0
2023-03-08 09:50:00,126.72,126.78,126.67,126.69,174475.0,121.6546,121.7122,121.6066,121.6258,174475.0
2023-03-08 10:00:00,126.7,126.74,126.25,126.58,503552.0,121.6354,121.6738,121.2034,121.5202,503552.0
2023-03-08 10:10:00,126.58,126.67,126.36,126.39,266877.0,121.5202,121.6066,121.309,121.3378,266877.0
2023-03-08 10:20:00,126.4,126.63,126.3,126.43,299490.0,121.3474,121.5682,121.2514,121.3762,299490.0
2023-03-08 10:30:00,126.43,126.63,126.37,126.48,256693.0,121.3762,121.5682,121.3186,121.4242,256693.0
2023-03-08 10:40:00,126.49,126.5,126.32,126.37,243568.0,121.4338,121.4434,121.2706,121.3186,243568.0
2023-03-08 10:50:00,126.38,126.51,126.33,126.43,190323.0,121.3282,121.453,121.2802,121.3762,190323.0
2023-03-08 11:00:00,126.43,126.62,126.42,126.59,175996.0,121.3762,121.5586,121.3666,121.5298,175996.0
2023-03-08 11:10:00,126.59,126.7,126.54,126.59,143361.0,121.5298,121.6354,121.4818,121.5298,143361.0
2023-03-08 11:20:00,126.59,126.66,126.43,126.46,164529.0,121.5298,121.597,121.3762,121.405,164529.0
2023-03-08 11:30:00,126.47,126.48,126.34,126.44,225965.0,121.4146,121.4242,121.2898,121.3858,225965.0
2023-03-08 11:40:00,126.45,126.72,126.45,126.66,262571.0,121.3954,121.6546,121.3954,121.597,262571.0
2023-03-08 11:50:00,126.66,126.79,126.63,126.74,161800.0,121.597,121.7218,121.5682,121.6738,161800.0
2023-03-08 12:00:00,126.75,126.81,126.52,126.53,146094.0,121.6834,121.741,121.4626,121.4722,146094.0
2023-03-08 12:10:00,126.53,126.53,126.35,126.43,127074.0,121.4722,121.4722,121.2994,121.3762,127074.0
2023-03-08 12:20:00,126.43,126.47,126.34,126.38,107618.0,121.3762,121.4146,121.2898,121.3282,107618.0
2023-03-08 12:30:00,126.37,126.37,126.16,126.3,110623.0,121.3186,121.3186,121.117,121.2514,110623.0
2023-03-08 12:40:00,126.32,126.4,126.31,126.37,108321.0,121.2706,121.3474,121.261,121.3186,108321.0
2023-03-08 12:50:00,126.38,126.38,126.23,126.28,91528.0,121.3282,121.3282,121.1842,121.2322,91528.0
2023-03-08 13:00:00,126.28,126.34,126.11,126.14,199506.0,121.2322,121.2898,121.069,121.0978,199506.0
2023-03-08 13:10:00,126.13,126.22,126.02,126.07,200224.0,121.0882,121.1746,120.9826,121.0306,200224.0
2023-03-08 13:20:00,126.05,126.1,125.92,125.94,113683.0,121.0114,121.0594,120.8866,120.9058,113683.0
2023-03-08 13:30:00,125.94,125.97,125.84,125.95,146095.0,120.9058,120.9346,120.8098,120.9154,146095.0
2023-03-08 13:40:00,125.95,125.98,125.92,125.94,112772.0,120.9154,120.9442,120.8866,120.9058,112772.0
2023-03-08 13:50:00,125.93,126.05,125.88,126.0,184980.0,120.8962,121.0114,120.8482,120.9634,184980.0
2023-03-08 14:00:00,126.0,126.11,125.98,126.05,261032.0,120.9634,121.069,120.9442,121.0114,261032.0
2023-03-08 14:10:00,126.05,126.16,126.01,126.06,214433.0,121.0114,121.117,120.973,121.021,214433.0
2023-03-08 14:20:00,126.06,126.12,126.01,126.11,184737.0,121.021,121.0786,120.973,121.069,184737.0
2023-03-08 14:30:00,126.11,126.18,126.03,126.14,189084.0,121.069,121.1362,120.9922,121.0978,189084.0
2023-03-08 14:40:00,126.13,126.19,126.1,126.15,175118.0,121.0882,121.1458,121.0594,121.1074,175118.0
2023-03-08 14:50:00,126.14,126.17,126.09,126.12,152934.0,121.0978,121.1266,121.0498,121.0786,152934.0
2023-03-08 15:00:00,126.12,126.18,126.07,126.17,127579.0,121.0786,121.1362,121.0306,121.1266,127579.0
2023-03-08 15:10:00,126.16,126.17,126.05,126.06,138338.0,121.117,121.1266,121.0114,121.021,138338.0
2023-03-08 15:20:00,126.06,126.11,125.96,126.03,192913.0,121.021,121.069,120.925,120.9922,192913.0
2023-03-08 15:30:00,126.02,126.22,126.0,126.15,257953.0,120.9826,121.1746,120.9634,121.1074,257953.0
2023-03-08 15:40:00,126.16,126.45,126.15,126.35,387472.0,121.117,121.3954,121.1074,121.2994,387472.0
2023-03-08 15:50:00,126.35,126.41,126.29,126.35,1002431.0,121.2994,121.357,121.2418,121.2994,1002431.0
2023-03-09 09:30:00,126.84,127.05,126.72,126.87,699816.0,121.7698,121.9714,121.6546,121.7986,699816.0
2023-03-09 09:40:00,126.86,126.87,126.67,126.85,346293.0,121.789,121.7986,121.6066,121.7794,346293.0
2023-03-09 09:50:00,126.86,126.93,126.77,126.83,335512.0,121.789,121.8562,121.7026,121.7602,335512.0
2023-03-09 10:00:00,126.83,126.85,126.59,126.63,249166.0,121.7602,121.7794,121.5298,121.5682,249166.0
2023-03-09 10:10:00,126.62,126.65,126.45,126.6,227092.0,121.5586,121.5874,121.3954,121.5394,227092.0
2023-03-09 10:20:00,126.6,126.69,126.52,126.66,307664.0,121.5394,121.6258,121.4626,121.597,307664.0
2023-03-09 10:30:00,126.68,126.89,126.66,126.79,289116.0,121.6162,121.8178,121.597,121.7218,289116.0
2023-03-09 10:40:00,126.79,126.83,126.72,126.77,242790.0,121.7218,121.7602,121.6546,121.7026,242790.0
2023-03-09 10:50:00,126.77,126.81,126.68,126.75,454232.0,121.7026,121.741,121.6162,121.6834,454232.0
2023-03-09 11:00:00,126.75,126.75,126.57,126.63,315536.0,121.6834,121.6834,121.5106,121.5682,315536.0
2023-03-09 11:10:00,126.62,126.67,126.56,126.61,256620.0,121.5586,121.6066,121.501,121.549,256620.0
2023-03-09 11:20:00,126.62,126.68,126.57,126.58,227444.0,121.5586,121.6162,121.5106,121.5202,227444.0
2023-03-09 11:30:00,126.58,126.68,126.56,126.59,138757.0,121.5202,121.6162,121.501,121.5298,138757.0
2023-03-09 11:40:00,126.59,126.73,126.57,126.71,127597.0,121.5298,121.6642,121.5106,121.645,127597.0
2023-03-09 11:50:00,126.7,126.7,126.54,126.58,153133.0,121.6354,121.6354,121.4818,121.5202,153133.0
2023-03-09 12:00:00,126.59,126.63,126.46,126.54,417764.0,121.5298,121.5682,121.405,121.4818,417764.0
2023-03-09 12:10:00,126.54,126.61,126.49,126.57,245864.0,121.4818,121.549,121.4338,121.5106,245864.0
2023-03-09 12:20:00,126.56,126.67,126.52,126.67,78845.0,121.501,121.6066,121.4626,121.6066,78845.0
2023-03-09 12:30:00,126.67,126.73,126.62,126.67,192334.0,121.6066,121.6642,121.5586,121.6066,192334.0
2023-03-09 12:40:00,126.65,126.74,126.62,126.68,203714.0,121.5874,121.6738,121.5586,121.6162,203714.0
2023-03-09 12:50:00,126.69,126.71,126.56,126.62,123819.0,121.6258,121.645,121.501,121.5586,123819.0
2023-03-09 13:00:00,126.61,126.67,126.55,126.62,297410.0,121.549,121.6066,121.4914,121.5586,297410.0
2023-03-09 13:10:00,126.62,126.65,126.47,126.47,131059.0,121.5586,121.5874,121.4146,121.4146,131059.0
2023-03-09 13:20:00,126.47,126.54,126.25,126.28,196520.0,121.4146,121.4818,121.2034,121.2322,196520.0
2023-03-09 13:30:00,126.27,126.28,126.03,126.07,87773.0,121.2226,121.2322,120.9922,121.0306,87773.0
2023-03-09 13:40:00,126.08,126.25,125.98,125.99,255345.0,121.0402,121.2034,120.9442,120.9538,255345.0
2023-03-09 13:50:00,125.99,126.06,125.9,125.93,167413.0,120.9538,121.021,120.8674,120.8962,167413.0
2023-03-09 14:00:00,125.92,126.0,125.74,125.8,218401.0,120.8866,120.9634,120.7138,120.7714,218401.0
2023-03-09 14:10:00,125.79,125.94,125.72,125.86,177104.0,120.7618,120.9058,120.6946,120.829,177104.0
2023-03-09 14:20:00,125.86,125.91,125.7,125.7,114885.0,120.829,120.877,120.6754,120.6754,114885.0
2023-03-09 14:30:00,125.7,125.7,125.5,125.51,158931.0,120.6754,120.6754,120.4834,120.493,158931.0
2023-03-09 14:40:00,125.5,125.67,125.45,125.5,174946.0,120.4834,120.6466,120.4354,120.4834,174946.0
2023-03-09 14:50:00,125.5,125.5,125.16,125.18,241932.0,120.4834,120.4834,120.1569,120.1761,241932.0
2023-03-09 15:00:00,125.17,125.25,124.98,125.05,238194.0,120.1665,120.2433,119.9841,120.0513,238194.0
2023-03-09 15:10:00,125.05,125.13,124.76,124.77,350872.0,120.0513,120.1281,119.7729,119.7825,350872.0
2023-03-09 15:20:00,124.77,125.07,124.56,124.95,255601.0,119.7825,120.0705,119.5809,119.9553,255601.0
2023-03-09 15:30:00,124.96,125.25,124.89,125.17,487262.0,119.9649,120.2433,119.8977,120.1665,487262.0
2023-03-09 15:40:00,125.16,125.27,124.94,125.13,524631.0,120.1569,120.2625,119.9457,120.1281,524631.0
2023-03-09 15:50:00,125.12,125.32,124.96,125.07,1090852.0,120.1185,120.3106,119.9649,120.0705,1090852.0
2023-03-10 09:30:00,124.86,125.64,124.85,125.36,695671.0,119.8689,120.6178,119.8593,120.349,695671.0
2023-03-10 09:40:00,125.38,125.8,125.31,125.6,682860.0,120.3682,120.7714,120.301,120.5794,682860.0
2023-03-10 09:50:00,125.59,125.9,125.51,125.57,447581.0,120.5698,120.8674,120.493,120.5506,447581.0
2023-03-10 10:00:00,125.58,125.81,125.43,125.44,468939.0,120.5602,120.781,120.4162,120.4258,468939.0
2023-03-10 10:10:00,125.44,125.59,125.24,125.33,375328.0,120.4258,120.5698,120.2337,120.3202,375328.0
2023-03-10 10:20:00,125.32,125.34,125.06,125.08,320900.0,120.3106,120.3298,120.0609,120.0801,320900.0
2023-03-10 10:30:00,125.08,125.48,125.07,125.31,447379.0,120.0801,120.4642,120.0705,120.301,447379.0
2023-03-10 10:40:00,125.32,125.41,125.18,125.29,282217.0,120.3106,120.397,120.1761,120.2818,282217.0
2023-03-10 10:50:00,125.28,125.74,125.21,125.64,386173.0,120.2722,120.7138,120.2049,120.6178,386173.0
2023-03-10 11:00:00,125.64,125.64,125.31,125.41,361095.0,120.6178,120.6178,120.301,120.397,361095.0
2023-03-10 11:10:00,125.4,125.45,125.08,125.19,292061.0,120.3874,120.4354,120.0801,120.1857,292061.0
2023-03-10 11:20:00,125.18,125.62,125.18,125.52,357586.0,120.1761,120.5986,120.1761,120.5026,357586.0
2023-03-10 11:30:00,125.53,125.63,125.37,125.43,412271.0,120.5122,120.6082,120.3586,120.4162,412271.0
2023-03-10 11:40:00,125.43,125.57,125.14,125.22,494346.0,120.4162,120.5506,120.1377,120.2145,494346.0
2023-03-10 11:50:00,125.21,125.33,125.15,125.21,297726.0,120.2049,120.3202,120.1473,120.2049,297726.0
2023-03-10 12:00:00,125.22,125.35,125.06,125.07,320834.0,120.2145,120.3394,120.0609,120.0705,320834.0
2023-03-10 12:10:00,125.06,125.07,124.79,124.8,397168.0,120.0609,120.0705,119.8017,119.8113,397168.0
2023-03-10 12:20:00,124.79,124.89,124.65,124.8,294545.0,119.8017,119.8977,119.6673,119.8113,294545.0
2023-03-10 12:30:00,124.8,125.14,124.74,125.1,519550.0,119.8113,120.1377,119.7537,120.0993,519550.0
2023-03-10 12:40:00,125.1,125.11,124.73,124.73,308438.0,120.0993,120.1089,119.7441,119.7441,308438.0
2023-03-10 12:50:00,124.73,124.77,124.4,124.44,250999.0,119.7441,119.7825,119.4273,119.4657,250999.0
2023-03-10 13:00:00,124.44,124.59,124.43,124.53,193311.0,119.4657,119.6097,119.4561,119.5521,193311.0
2023-03-10 13:10:00,124.53,124.55,124.19,124.19,273232.0,119.5521,119.5713,119.2257,119.2257,273232.0
2023-03-10 13:20:00,124.18,124.2,123.87,124.01,347558.0,119.2161,119.2353,118.9185,119.0529,347558.0
2023-03-10 13:30:00,124.0,124.07,123.81,123.94,294092.0,119.0433,119.1105,118.8609,118.9857,294092.0
2023-03-10 13:40:00,123.96,124.01,123.8,123.82,368425.0,119.0049,119.0529,118.8513,118.8705,368425.0
2023-03-10 13:50:00,123.83,123.88,123.67,123.87,349888.0,118.8801,118.9281,118.7265,118.9185,349888.0
2023-03-10 14:00:00,123.86,124.31,123.86,124.31,462353.0,118.9089,119.3409,118.9089,119.3409,462353.0
2023-03-10 14:10:00,124.31,124.47,123.96,124.14,393741.0,119.3409,119.4945,119.0049,119.1777,393741.0
2023-03-10 14:20:00,124.13,124.2,123.84,123.87,254662.0,119.1681,119.2353,118.8897,118.9185,254662.0
2023-03-10 14:30:00,123.87,124.36,123.85,124.3,448098.0,118.9185,119.3889,118.8993,119.3313,448098.0
2023-03-10 14:40:00,124.3,124.71,124.14,124.7,636395.0,119.3313,119.7249,119.1777,119.7153,636395.0
2023-03-10 14:50:00,124.68,124.75,124.39,124.51,755946.0,119.6961,119.7633,119.4177,119.5329,755946.0
2023-03-10 15:00:00,124.52,124.58,124.24,124.53,473637.0,119.5425,119.6001,119.2737,119.5521,473637.0
2023-03-10 15:10:00,124.52,124.74,124.19,124.2,651525.0,119.5425,119.7537,119.2257,119.2353,651525.0
2023-03-10 15:20:00,124.2,124.44,124.16,124.37,587211.0,119.2353,119.4657,119.1969,119.3985,587211.0
2023-03-10 15:30:00,124.36,124.44,123.96,123.98,679734.0,119.3889,119.4657,119.0049,119.0241,679734.0
2023-03-10 15:40:00,123.98,123.98,123.74,123.81,651952.0,119.0241,119.0241,118.7937,118.8609,651952.0
2023-03-10 15:50:00,123.8,124.2,123.75,124.17,1213078.0,118.8513,119.2353,118.8033,119.2065,1213078.0
2023-03-13 09:30:00,123.75,124.86,123.6,124.64,499594.0,118.8033,119.8689,118.6593,119.6577,499594.0
2023-03-13 09:40:00,124.66,125.36,124.57,125.18,599735.0,119.6769,120.349,119.5905,120.1761,599735.0
2023-03-13 09:50:00,125.17,125.85,125.17,125.76,654740.0,120.1665,120.8194,120.1665,120.733,654740.0
2023-03-13 10:00:00,125.77,126.38,125.63,126.12,476732.0,120.7426,121.3282,120.6082,121.0786,476732.0
2023-03-13 10:10:00,126.14,126.16,125.57,125.59,555057.0,121.0978,121.117,120.5506,120.5698,555057.0
2023-03-13 10:20:00,125.6,125.78,125.32,125.39,456981.0,120.5794,120.7522,120.3106,120.3778,456981.0
2023-03-13 10:30:00,125.41,125.78,125.4,125.63,516145.0,120.397,120.7522,120.3874,120.6082,516145.0
2023-03-13 10:40:00,125.64,126.21,125.61,126.15,518947.0,120.6178,121.165,120.589,121.1074,518947.0
2023-03-13 10:50:00,126.16,126.72,125.81,126.58,603981.0,121.117,121.6546,120.781,121.5202,603981.0
2023-03-13 11:00:00,126.59,127.02,126.34,126.35,559511.0,121.5298,121.9426,121.2898,121.2994,559511.0
2023-03-13 11:10:00,126.36,126.61,126.29,126.44,487273.0,121.309,121.549,121.2418,121.3858,487273.0
2023-03-13 11:20:00,126.47,126.73,126.2,126.61,457428.0,121.4146,121.6642,121.1554,121.549,457428.0
2023-03-13 11:30:00,126.62,126.66,125.98,126.09,924308.0,121.5586,121.597,120.9442,121.0498,924308.0
2023-03-13 11:40:00,126.1,126.56,126.09,126.49,503071.0,121.0594,121.501,121.0498,121.4338,503071.0
2023-03-13 11:50:00,126.48,126.58,126.06,126.55,560184.0,121.4242,121.5202,121.021,121.4914,560184.0
2023-03-13 12:00:00,126.55,126.91,126.38,126.68,466121.0,121.4914,121.837,121.3282,121.6162,466121.0
2023-03-13 12:10:00,126.66,126.69,126.26,126.37,293402.0,121.597,121.6258,121.213,121.3186,293402.0
2023-03-13 12:20:00,126.37,126.4,125.9,126.14,365328.0,121.3186,121.3474,120.8674,121.0978,365328.0
2023-03-13 12:30:00,126.13,126.17,125.8,125.96,272047.0,121.0882,121.1266,120.7714,120.925,272047.0
2023-03-13 12:40:00,125.95,126.06,125.41,125.55,368474.0,120.9154,121.021,120.397,120.5314,368474.0
2023-03-13 12:50:00,125.54,125.66,125.4,125.65,289813.0,120.5218,120.637,120.3874,120.6274,289813.0
2023-03-13 13:00:00,125.65,125.7,125.38,125.68,284520.0,120.6274,120.6754,120.3682,120.6562,284520.0
2023-03-13 13:10:00,125.69,125.9,125.59,125.71,378807.0,120.6658,120.8674,120.5698,120.685,378807.0
2023-03-13 13:20:00,125.7,125.77,125.56,125.73,477511.0,120.6754,120.7426,120.541,120.7042,477511.0
2023-03-13 13:30:00,125.72,126.06,125.46,125.95,453101.0,120.6946,121.021,120.445,120.9154,453101.0
2023-03-13 13:40:00,125.96,126.13,125.91,126.05,411383.0,120.925,121.0882,120.877,121.0114,411383.0
2023-03-13 13:50:00,126.06,126.19,125.99,126.05,340074.0,121.021,121.1458,120.9538,121.0114,340074.0
2023-03-13 14:00:00,126.04,126.26,125.91,125.91,408457.0,121.0018,121.213,120.877,120.877,408457.0
2023-03-13 14:10:00,125.91,125.98,125.72,125.78,376447.0,120.877,120.9442,120.6946,120.7522,376447.0
2023-03-13 14:20:00,125.77,125.98,125.64,125.76,299163.0,120.7426,120.9442,120.6178,120.733,299163.0
2023-03-13 14:30:00,125.76,125.98,125.65,125.77,433189.0,120.733,120.9442,120.6274,120.7426,433189.0
2023-03-13 14:40:00,125.77,125.99,125.7,125.81,477196.0,120.7426,120.9538,120.6754,120.781,477196.0
2023-03-13 14:50:00,125.81,125.91,125.76,125.85,283319.0,120.781,120.877,120.733,120.8194,283319.0
2023-03-13 15:00:00,125.85,125.96,125.61,125.75,422126.0,120.8194,120.925,120.589,120.7234,422126.0
2023-03-13 15:10:00,125.76,125.99,125.75,125.79,375760.0,120.733,120.9538,120.7234,120.7618,375760.0
2023-03-13 15:20:00,125.79,125.79,125.18,125.3,492565.0,120.7618,120.7618,120.1761,120.2914,492565.0
2023-03-13 15:30:00,125.3,125.67,125.29,125.67,502406.0,120.2914,120.6466,120.2818,120.6466,502406.0
2023-03-13 15:40:00,125.68,125.77,125.41,125.46,545634.0,120.6562,120.7426,120.397,120.445,545634.0
2023-03-13 15:50:00,125.46,125.52,125.25,125.29,1182869.0,120.445,120.5026,120.2433,120.2818,1182869.0
2023-03-14 09:30:00,126.16,126.44,125.65,126.33,705491.0,121.117,121.3858,120.6274,121.2802,705491.0
2023-03-14 09:40:00,126.33,126.41,125.93,126.12,520662.0,121.2802,121.357,120.8962,121.0786,520662.0
2023-03-14 09:50:00,126.12,126.27,125.99,126.23,470238.0,121.0786,121.2226,120.9538,121.1842,470238.0
2023-03-14 10:00:00,126.23,126.58,126.21,126.58,342710.0,121.1842,121.5202,121.165,121.5202,342710.0
2023-03-14 10:10:00,126.57,126.65,126.25,126.51,244123.0,121.5106,121.5874,121.2034,121.453,244123.0
2023-03-14 10:20:00,126.53,126.64,126.39,126.55,196636.0,121.4722,121.5778,121.3378,121.4914,196636.0
2023-03-14 10:30:00,126.55,126.75,126.46,126.61,277284.0,121.4914,121.6834,121.405,121.549,277284.0
2023-03-14 10:40:00,126.62,126.7,126.54,126.7,380948.0,121.5586,121.6354,121.4818,121.6354,380948.0
2023-03-14 10:50:00,126.7,126.82,126.62,126.63,215202.0,121.6354,121.7506,121.5586,121.5682,215202.0
2023-03-14 11:00:00,126.64,126.77,126.59,126.73,178483.0,121.5778,121.7026,121.5298,121.6642,178483.0
2023-03-14 11:10:00,126.73,126.78,126.63,126.66,270565.0,121.6642,121.7122,121.5682,121.597,270565.0
2023-03-14 11:20:00,126.66,126.78,126.49,126.55,380245.0,121.597,121.7122,121.4338,121.4914,380245.0
2023-03-14 11:30:00,126.54,126.62,126.48,126.51,273347.0,121.4818,121.5586,121.4242,121.453,273347.0
2023-03-14 11:40:00,126.51,126.53,126.29,126.3,176811.0,121.453,121.4722,121.2418,121.2514,176811.0
2023-03-14 11:50:00,126.29,126.34,126.15,126.18,196830.0,121.2418,121.2898,121.1074,121.1362,196830.0
2023-03-14 12:00:00,126.18,126.27,126.0,126.1,263832.0,121.1362,121.2226,120.9634,121.0594,263832.0
2023-03-14 12:10:00,126.11,126.22,126.04,126.08,230963.0,121.069,121.1746,121.0018,121.0402,230963.0
2023-03-14 12:20:00,126.07,126.09,125.85,125.94,189890.0,121.0306,121.0498,120.8194,120.9058,189890.0
2023-03-14 12:30:00,125.95,126.18,125.94,126.12,169553.0,120.9154,121.1362,120.9058,121.0786,169553.0
2023-03-14 12:40:00,126.11,126.11,125.9,125.99,184157.0,121.069,121.069,120.8674,120.9538,184157.0
2023-03-14 12:50:00,125.99,126.01,125.75,125.87,220063.0,120.9538,120.973,120.7234,120.8386,220063.0
2023-03-14 13:00:00,125.87,125.93,125.57,125.61,259125.0,120.8386,120.8962,120.5506,120.589,259125.0
2023-03-14 13:10:00,125.6,125.61,125.23,125.47,473711.0,120.5794,120.589,120.2241,120.4546,473711.0
2023-03-14 13:20:00,125.46,125.65,125.23,125.52,280149.0,120.445,120.6274,120.2241,120.5026,280149.0
2023-03-14 13:30:00,125.52,125.71,125.41,125.69,272876.0,120.5026,120.685,120.397,120.6658,272876.0
2023-03-14 13:40:00,125.69,125.74,125.4,125.5,235886.0,120.6658,120.7138,120.3874,120.4834,235886.0
2023-03-14 13:50:00,125.5,125.56,125.4,125.5,157936.0,120.4834,120.541,120.3874,120.4834,157936.0
2023-03-14 14:00:00,125.5,125.57,125.25,125.48,318266.0,120.4834,120.5506,120.2433,120.4642,318266.0
2023-03-14 14:10:00,125.47,125.59,125.38,125.5,402271.0,120.4546,120.5698,120.3682,120.4834,402271.0
2023-03-14 14:20:00,125.5,125.71,125.37,125.66,305862.0,120.4834,120.685,120.3586,120.637,305862.0
2023-03-14 14:30:00,125.66,125.78,125.59,125.66,209485.0,120.637,120.7522,120.5698,120.637,209485.0
2023-03-14 14:40:00,125.65,125.85,125.57,125.7,173135.0,120.6274,120.8194,120.5506,120.6754,173135.0
2023-03-14 14:50:00,125.69,125.83,125.51,125.55,220444.0,120.6658,120.8002,120.493,120.5314,220444.0
2023-03-14 15:00:00,125.56,125.73,125.35,125.44,203575.0,120.541,120.7042,120.3394,120.4258,203575.0
2023-03-14 15:10:00,125.43,125.48,125.17,125.48,506499.0,120.4162,120.4642,120.1665,120.4642,506499.0
2023-03-14 15:20:00,125.5,125.54,125.31,125.49,212974.0,120.4834,120.5218,120.301,120.4738,212974.0
2023-03-14 15:30:00,125.48,125.89,125.43,125.78,326155.0,120.4642,120.8578,120.4162,120.7522,326155.0
2023-03-14 15:40:00,125.77,126.04,125.73,126.03,306727.0,120.7426,121.0018,120.7042,120.9922,306727.0
2023-03-14 15:50:00,126.04,126.57,126.0,126.45,1383807.0,121.0018,121.5106,120.9634,121.3954,1383807.0
2023-03-15 09:30:00,125.07,125.34,124.84,125.09,824113.0,120.0705,120.3298,119.8497,120.0897,824113.0
2023-03-15 09:40:00,125.08,125.69,125.05,125.55,615110.0,120.0801,120.6658,120.0513,120.5314,615110.0
2023-03-15 09:50:00,125.54,125.65,125.17,125.28,443445.0,120.5218,120.6274,120.1665,120.2722,443445.0
2023-03-15 10:00:00,125.28,125.72,125.05,125.53,503070.0,120.2722,120.6946,120.0513,120.5122,503070.0
2023-03-15 10:10:00,125.55,125.68,125.33,125.49,341170.0,120.5314,120.6562,120.3202,120.4738,341170.0
2023-03-15 10:20:00,125.5,125.62,125.27,125.33,382196.0,120.4834,120.5986,120.2625,120.3202,382196.0
2023-03-15 10:30:00,125.36,125.39,125.04,125.19,474010.0,120.349,120.3778,120.0417,120.1857,474010.0
2023-03-15 10:40:00,125.18,125.21,124.88,125.02,396915.0,120.1761,120.2049,119.8881,120.0225,396915.0
2023-03-15 10:50:00,125.02,125.3,124.96,125.28,496475.0,120.0225,120.2914,119.9649,120.2722,496475.0
2023-03-15 11:00:00,125.28,125.57,125.12,125.32,476558.0,120.2722,120.5506,120.1185,120.3106,476558.0
2023-03-15 11:10:00,125.32,125.61,125.28,125.6,713704.0,120.3106,120.589,120.2722,120.5794,713704.0
2023-03-15 11:20:00,125.6,125.61,125.27,125.34,291498.0,120.5794,120.589,120.2625,120.3298,291498.0
2023-03-15 11:30:00,125.35,125.53,125.2,125.25,254590.0,120.3394,120.5122,120.1953,120.2433,254590.0
2023-03-15 11:40:00,125.24,125.62,125.23,125.41,315254.0,120.2337,120.5986,120.2241,120.397,315254.0
2023-03-15 11:50:00,125.42,125.43,125.14,125.23,412281.0,120.4066,120.4162,120.1377,120.2241,412281.0
2023-03-15 12:00:00,125.22,125.41,125.11,125.13,255853.0,120.2145,120.397,120.1089,120.1281,255853.0
2023-03-15 12:10:00,125.13,125.31,125.07,125.22,247069.0,120.1281,120.301,120.0705,120.2145,247069.0
2023-03-15 12:20:00,125.21,125.3,125.11,125.23,336557.0,120.2049,120.2914,120.1089,120.2241,336557.0
2023-03-15 12:30:00,125.23,125.47,125.16,125.28,242401.0,120.2241,120.4546,120.1569,120.2722,242401.0
2023-03-15 12:40:00,125.27,125.43,125.17,125.42,205963.0,120.2625,120.4162,120.1665,120.4066,205963.0
2023-03-15 12:50:00,125.42,125.42,125.18,125.33,305399.0,120.4066,120.4066,120.1761,120.3202,305399.0
2023-03-15 13:00:00,125.31,125.58,125.29,125.55,270370.0,120.301,120.5602,120.2818,120.5314,270370.0
2023-03-15 13:10:00,125.56,125.86,125.53,125.81,330829.0,120.541,120.829,120.5122,120.781,330829.0
2023-03-15 13:20:00,125.81,125.93,125.76,125.9,221673.0,120.781,120.8962,120.733,120.8674,221673.0
2023-03-15 13:30:00,125.9,125.98,125.7,125.85,397406.0,120.8674,120.9442,120.6754,120.8194,397406.0
2023-03-15 13:40:00,125.84,125.88,125.67,125.75,322826.0,120.8098,120.8482,120.6466,120.7234,322826.0
2023-03-15 13:50:00,125.75,126.02,125.73,125.88,205107.0,120.7234,120.9826,120.7042,120.8482,205107.0
2023-03-15 14:00:00,125.89,125.91,125.65,125.71,288078.0,120.8578,120.877,120.6274,120.685,288078.0
2023-03-15 14:10:00,125.7,125.84,125.55,125.8,239650.0,120.6754,120.8098,120.5314,120.7714,239650.0
2023-03-15 14:20:00,125.8,126.5,125.76,126.18,636233.0,120.7714,121.4434,120.733,121.1362,636233.0
2023-03-15 14:30:00,126.19,126.33,125.96,126.09,370399.0,121.1458,121.2802,120.925,121.0498,370399.0
2023-03-15 14:40:00,126.08,126.18,125.93,125.93,288704.0,121.0402,121.1362,120.8962,120.8962,288704.0
2023-03-15 14:50:00,125.95,126.22,125.81,126.11,198223.0,120.9154,121.1746,120.781,121.069,198223.0
2023-03-15 15:00:00,126.11,126.23,125.8,125.83,288860.0,121.069,121.1842,120.7714,120.8002,288860.0
2023-03-15 15:10:00,125.82,126.08,125.74,125.95,362595.0,120.7906,121.0402,120.7138,120.9154,362595.0
2023-03-15 15:20:00,125.95,126.14,125.82,126.02,407060.0,120.9154,121.0978,120.7906,120.9826,407060.0
2023-03-15 15:30:00,126.01,126.1,125.71,125.84,339711.0,120.973,121.0594,120.685,120.8098,339711.0
2023-03-15 15:40:00,125.83,125.92,125.6,125.78,453917.0,120.8002,120.8866,120.5794,120.7522,453917.0
2023-03-15 15:50:00,125.77,126.35,125.65,126.35,889550.0,120.7426,121.2994,120.6274,121.2994,889550.0
2023-03-16 09:30:00,125.37,125.84,125.37,125.71,394751.0,120.3586,120.8098,120.3586,120.685,394751.0
2023-03-16 09:40:00,125.7,125.83,125.42,125.43,322075.0,120.6754,120.8002,120.4066,120.4162,322075.0
2023-03-16 09:50:00,125.43,125.5,125.15,125.33,310903.0,120.4162,120.4834,120.1473,120.3202,310903.0
2023-03-16 10:00:00,125.33,125.47,125.02,125.08,389397.0,120.3202,120.4546,120.0225,120.0801,389397.0
2023-03-16 10:10:00,125.1,125.45,125.1,125.38,354216.0,120.0993,120.4354,120.0993,120.3682,354216.0
2023-03-16 10:20:00,125.38,125.7,125.25,125.67,756639.0,120.3682,120.6754,120.2433,120.6466,756639.0
2023-03-16 10:30:00,125.67,125.9,125.6,125.9,273881.0,120.6466,120.8674,120.5794,120.8674,273881.0
2023-03-16 10:40:00,125.9,126.22,125.85,126.07,659952.0,120.8674,121.1746,120.8194,121.0306,659952.0
2023-03-16 10:50:00,126.07,126.7,126.06,126.66,853588.0,121.0306,121.6354,121.021,121.597,853588.0
2023-03-16 11:00:00,126.67,126.83,126.46,126.72,264283.0,121.6066,121.7602,121.405,121.6546,264283.0
2023-03-16 11:10:00,126.72,126.77,126.5,126.54,165681.0,121.6546,121.7026,121.4434,121.4818,165681.0
2023-03-16 11:20:00,126.55,126.91,126.54,126.79,442914.0,121.4914,121.837,121.4818,121.7218,442914.0
2023-03-16 11:30:00,126.8,126.88,126.62,126.64,288507.0,121.7314,121.8082,121.5586,121.5778,288507.0
2023-03-16 11:40:00,126.64,126.79,126.51,126.67,298974.0,121.5778,121.7218,121.453,121.6066,298974.0
2023-03-16 11:50:00,126.66,126.9,126.62,126.76,232512.0,121.597,121.8274,121.5586,121.693,232512.0
2023-03-16 12:00:00,126.76,126.85,126.52,126.55,304942.0,121.693,121.7794,121.4626,121.4914,304942.0
2023-03-16 12:10:00,126.54,126.9,126.53,126.85,227918.0,121.4818,121.8274,121.4722,121.7794,227918.0
2023-03-16 12:20:00,126.84,126.92,126.79,126.88,129188.0,121.7698,121.8466,121.7218,121.8082,129188.0
2023-03-16 12:30:00,126.88,126.91,126.66,126.86,219041.0,121.8082,121.837,121.597,121.789,219041.0
2023-03-16 12:40:00,126.86,127.04,126.81,127.04,213968.0,121.789,121.9618,121.741,121.9618,213968.0
2023-03-16 12:50:00,127.04,127.45,127.04,127.27,497771.0,121.9618,122.3554,121.9618,122.1826,497771.0
2023-03-16 13:00:00,127.27,127.48,127.24,127.33,279084.0,122.1826,122.3842,122.1538,122.2402,279084.0
2023-03-16 13:10:00,127.32,127.43,127.23,127.29,258694.0,122.2306,122.3362,122.1442,122.2018,258694.0
2023-03-16 13:20:00,127.3,127.45,127.28,127.34,242306.0,122.2114,122.3554,122.1922,122.2498,242306.0
2023-03-16 13:30:00,127.35,127.39,127.22,127.31,204060.0,122.2594,122.2978,122.1346,122.221,204060.0
2023-03-16 13:40:00,127.31,127.43,127.27,127.39,180888.0,122.221,122.3362,122.1826,122.2978,180888.0
2023-03-16 13:50:00,127.39,127.47,127.22,127.42,268539.0,122.2978,122.3746,122.1346,122.3266,268539.0
2023-03-16 14:00:00,127.42,127.42,127.19,127.35,232741.0,122.3266,122.3266,122.1058,122.2594,232741.0
2023-03-16 14:10:00,127.35,127.39,127.2,127.29,255807.0,122.2594,122.2978,122.1154,122.2018,255807.0
2023-03-16 14:20:00,127.3,127.36,127.26,127.32,238031.0,122.2114,122.269,122.173,122.2306,238031.0
2023-03-16 14:30:00,127.33,127.33,127.04,127.2,229453.0,122.2402,122.2402,121.9618,122.1154,229453.0
2023-03-16 14:40:00,127.21,127.3,127.16,127.17,215862.0,122.125,122.2114,122.077,122.0866,215862.0
2023-03-16 14:50:00,127.18,127.34,127.1,127.34,240571.0,122.0962,122.2498,122.0194,122.2498,240571.0
2023-03-16 15:00:00,127.34,127.46,127.27,127.29,262828.0,122.2498,122.365,122.1826,122.2018,262828.0
2023-03-16 15:10:00,127.29,127.38,127.22,127.31,308033.0,122.2018,122.2882,122.1346,122.221,308033.0
2023-03-16 15:20:00,127.32,127.43,127.28,127.36,278072.0,122.2306,122.3362,122.1922,122.269,278072.0
2023-03-16 15:30:00,127.37,127.4,127.23,127.32,280715.0,122.2786,122.3074,122.1442,122.2306,280715.0
2023-03-16 15:40:00,127.32,127.56,127.28,127.44,708482.0,122.2306,122.461,122.1922,122.3458,708482.0
2023-03-16 15:50:00,127.44,127.55,127.31,127.5,1102265.0,122.3458,122.4514,122.221,122.4034,1102265.0
2023-03-17 09:30:00,127.39,127.49,127.02,127.28,539189.0,122.2978,122.3938,121.9426,122.1922,539189.0
2023-03-17 09:40:00,127.29,127.49,126.84,126.85,504642.0,122.2018,122.3938,121.7698,121.7794,504642.0
2023-03-17 09:50:00,126.87,127.04,126.6,126.64,304804.0,121.7986,121.9618,121.5394,121.5778,304804.0
2023-03-17 10:00:00,126.66,126.99,126.66,126.72,367511.0,121.597,121.9138,121.597,121.6546,367511.0
2023-03-17 10:10:00,126.72,126.83,126.48,126.66,326283.0,121.6546,121.7602,121.4242,121.597,326283.0
2023-03-17 10:20:00,126.66,126.67,126.2,126.38,446854.0,121.597,121.6066,121.1554,121.3282,446854.0
2023-03-17 10:30:00,126.38,126.39,126.13,126.37,566044.0,121.3282,121.3378,121.0882,121.3186,566044.0
2023-03-17 10:40:00,126.36,126.47,126.27,126.46,270967.0,121.309,121.4146,121.2226,121.405,270967.0
2023-03-17 10:50:00,126.47,126.48,126.28,126.39,330913.0,121.4146,121.4242,121.2322,121.3378,330913.0
2023-03-17 11:00:00,126.37,126.41,126.19,126.31,316802.0,121.3186,121.357,121.1458,121.261,316802.0
2023-03-17 11:10:00,126.3,126.47,126.26,126.36,315401.0,121.2514,121.4146,121.213,121.309,315401.0
2023-03-17 11:20:00,126.36,126.44,126.06,126.15,271383.0,121.309,121.3858,121.021,121.1074,271383.0
2023-03-17 11:30:00,126.15,126.32,126.07,126.08,274032.0,121.1074,121.2706,121.0306,121.0402,274032.0
2023-03-17 11:40:00,126.08,126.11,125.91,126.05,236102.0,121.0402,121.069,120.877,121.0114,236102.0
2023-03-17 11:50:00,126.06,126.12,125.74,125.87,240320.0,121.021,121.0786,120.7138,120.8386,240320.0
2023-03-17 12:00:00,125.87,126.16,125.86,126.14,237177.0,120.8386,121.117,120.829,121.0978,237177.0
2023-03-17 12:10:00,126.13,126.38,126.09,126.3,209254.0,121.0882,121.3282,121.0498,121.2514,209254.0
2023-03-17 12:20:00,126.29,126.33,126.14,126.27,176913.0,121.2418,121.2802,121.0978,121.2226,176913.0
2023-03-17 12:30:00,126.28,126.54,126.19,126.26,257539.0,121.2322,121.4818,121.1458,121.213,257539.0
2023-03-17 12:40:00,126.25,126.29,126.12,126.12,186731.0,121.2034,121.2418,121.0786,121.0786,186731.0
2023-03-17 12:50:00,126.12,126.21,126.01,126.07,164175.0,121.0786,121.165,120.973,121.0306,164175.0
2023-03-17 13:00:00,126.08,126.21,125.98,126.14,291511.0,121.0402,121.165,120.9442,121.0978,291511.0
2023-03-17 13:10:00,126.13,126.2,125.99,126.08,283892.0,121.0882,121.1554,120.9538,121.0402,283892.0
2023-03-17 13:20:00,126.09,126.27,126.07,126.14,243973.0,121.0498,121.2226,121.0306,121.0978,243973.0
2023-03-17 13:30:00,126.13,126.23,125.98,126.11,237697.0,121.0882,121.1842,120.9442,121.069,237697.0
2023-03-17 13:40:00,126.1,126.19,125.96,126.1,232682.0,121.0594,121.1458,120.925,121.0594,232682.0
2023-03-17 13:50:00,126.11,126.14,125.94,126.07,120055.0,121.069,121.0978,120.9058,121.0306,120055.0
2023-03-17 14:00:00,126.08,126.19,125.77,125.78,287257.0,121.0402,121.1458,120.7426,120.7522,287257.0
2023-03-17 14:10:00,125.77,125.8,125.63,125.68,221890.0,120.7426,120.7714,120.6082,120.6562,221890.0
2023-03-17 14:20:00,125.67,125.74,125.45,125.54,202343.0,120.6466,120.7138,120.4354,120.5218,202343.0
2023-03-17 14:30:00,125.53,125.74,125.51,125.69,223393.0,120.5122,120.7138,120.493,120.6658,223393.0
2023-03-17 14:40:00,125.68,125.74,125.59,125.66,242448.0,120.6562,120.7138,120.5698,120.637,242448.0
2023-03-17 14:50:00,125.66,125.92,125.5,125.79,338559.0,120.637,120.8866,120.4834,120.7618,338559.0
2023-03-17 15:00:00,125.79,125.96,125.79,125.89,220100.0,120.7618,120.925,120.7618,120.8578,220100.0
2023-03-17 15:10:00,125.88,126.04,125.78,125.95,429024.0,120.8482,121.0018,120.7522,120.9154,429024.0
2023-03-17 15:20:00,125.95,126.16,125.92,126.1,312554.0,120.9154,121.117,120.8866,121.0594,312554.0
2023-03-17 15:30:00,126.1,126.11,125.75,125.83,455181.0,121.0594,121.069,120.7234,120.8002,455181.0
2023-03-17 15:40:00,125.83,125.98,125.72,125.78,467369.0,120.8002,120.9442,120.6946,120.7522,467369.0
2023-03-17 15:50:00,125.79,126.0,125.71,125.89,1290222.0,120.7618,120.9634,120.685,120.8578,1290222.0
2023-03-20 09:30:00,125.58,126.18,125.58,126.1,640424.0,121.0246,121.6029,121.0246,121.5258,640424.0
2023-03-20 09:40:00,126.09,126.36,125.99,126.24,396263.0,121.5161,121.7763,121.4198,121.6607,396263.0
2023-03-20 09:50:00,126.26,126.83,126.26,126.76,253164.0,121.68,122.2293,121.68,122.1618,253164.0
2023-03-20 10:00:00,126.75,126.95,126.69,126.8,281528.0,122.1522,122.3449,122.0944,122.2004,281528.0
2023-03-20 10:10:00,126.79,126.89,126.63,126.66,262318.0,122.1907,122.2871,122.0366,122.0655,262318.0
2023-03-20 10:20:00,126.66,126.88,126.64,126.83,185269.0,122.0655,122.2775,122.0462,122.2293,185269.0
2023-03-20 10:30:00,126.83,126.84,126.66,126.8,147336.0,122.2293,122.2389,122.0655,122.2004,147336.0
2023-03-20 10:40:00,126.79,126.88,126.71,126.87,122563.0,122.1907,122.2775,122.1136,122.2678,122563.0
2023-03-20 10:50:00,126.87,126.89,126.75,126.8,144230.0,122.2678,122.2871,122.1522,122.2004,144230.0
2023-03-20 11:00:00,126.8,127.01,126.8,126.85,162271.0,122.2004,122.4028,122.2004,122.2486,162271.0
2023-03-20 11:10:00,126.85,126.85,126.58,126.66,162040.0,122.2486,122.2486,121.9884,122.0655,162040.0
2023-03-20 11:20:00,126.66,126.8,126.57,126.77,191967.0,122.0655,122.2004,121.9787,122.1715,191967.0
2023-03-20 11:30:00,126.77,126.81,126.56,126.6,145526.0,122.1715,122.21,121.9691,122.0076,145526.0
2023-03-20 11:40:00,126.6,126.64,126.49,126.54,141592.0,122.0076,122.0462,121.9016,121.9498,141592.0
2023-03-20 11:50:00,126.55,126.64,126.43,126.44,176843.0,121.9595,122.0462,121.8438,121.8534,176843.0
2023-03-20 12:00:00,126.44,126.47,126.25,126.27,152982.0,121.8534,121.8824,121.6703,121.6896,152982.0
2023-03-20 12:10:00,126.27,126.31,126.1,126.24,150699.0,121.6896,121.7282,121.5258,121.6607,150699.0
2023-03-20 12:20:00,126.24,126.53,126.22,126.52,104135.0,121.6607,121.9402,121.6414,121.9305,104135.0
2023-03-20 12:30:00,126.52,126.68,126.48,126.68,132212.0,121.9305,122.0847,121.892,122.0847,132212.0
2023-03-20 12:40:00,126.68,126.74,126.6,126.68,111360.0,122.0847,122.1426,122.0076,122.0847,111360.0
2023-03-20 12:50:00,126.69,126.96,126.68,126.88,169939.0,122.0944,122.3546,122.0847,122.2775,169939.0
2023-03-20 13:00:00,126.88,127.15,126.88,127.09,902225.0,122.2775,122.5377,122.2775,122.4799,902225.0
2023-03-20 13:10:00,127.08,127.12,127.01,127.04,134949.0,122.4702,122.5088,122.4028,122.4317,134949.0
2023-03-20 13:20:00,127.05,127.07,126.94,126.96,87066.0,122.4413,122.4606,122.3353,122.3546,87066.0
2023-03-20 13:30:00,126.95,127.0,126.82,126.89,152386.0,122.3449,122.3931,122.2197,122.2871,152386.0
2023-03-20 13:40:00,126.89,127.03,126.82,126.86,101535.0,122.2871,122.422,122.2197,122.2582,101535.0
2023-03-20 13:50:00,126.85,126.85,126.69,126.76,131466.0,122.2486,122.2486,122.0944,122.1618,131466.0
2023-03-20 14:00:00,126.76,126.8,126.62,126.63,166998.0,122.1618,122.2004,122.0269,122.0366,166998.0
2023-03-20 14:10:00,126.64,126.75,126.61,126.68,161951.0,122.0462,122.1522,122.0173,122.0847,161951.0
2023-03-20 14:20:00,126.69,126.81,126.65,126.68,143851.0,122.0944,122.21,122.0558,122.0847,143851.0
2023-03-20 14:30:00,126.69,126.7,126.41,126.42,237063.0,122.0944,122.104,121.8245,121.8342,237063.0
2023-03-20 14:40:00,126.42,126.63,126.37,126.6,148839.0,121.8342,122.0366,121.786,122.0076,148839.0
2023-03-20 14:50:00,126.61,126.77,126.53,126.59,246257.0,122.0173,122.1715,121.9402,121.998,246257.0
2023-03-20 15:00:00,126.58,126.63,126.5,126.51,167096.0,121.9884,122.0366,121.9113,121.9209,167096.0
2023-03-20 15:10:00,126.52,126.57,126.44,126.56,295298.0,121.9305,121.9787,121.8534,121.9691,295298.0
2023-03-20 15:20:00,126.56,126.82,126.42,126.77,231376.0,121.9691,122.2197,121.8342,122.1715,231376.0
2023-03-20 15:30:00,126.76,126.89,126.72,126.81,325301.0,122.1618,122.2871,122.1233,122.21,325301.0
2023-03-20 15:40:00,126.8,126.97,126.77,126.97,289189.0,122.2004,122.3642,122.1715,122.3642,289189.0
2023-03-20 15:50:00,126.98,127.11,126.91,126.98,995492.0,122.3739,122.4991,122.3064,122.3739,995492.0
2023-03-21 09:30:00,127.45,127.65,127.36,127.61,661098.0,122.8268,123.0196,122.7401,122.981,661098.0
2023-03-21 09:40:00,127.61,127.64,127.43,127.59,468968.0,122.981,123.0099,122.8075,122.9617,468968.0
2023-03-21 09:50:00,127.59,127.59,127.39,127.4,309938.0,122.9617,122.9617,122.769,122.7786,309938.0
2023-03-21 10:00:00,127.41,127.49,127.2,127.28,293243.0,122.7883,122.8654,122.5859,122.663,293243.0
2023-03-21 10:10:00,127.27,127.45,127.27,127.39,179766.0,122.6533,122.8268,122.6533,122.769,179766.0
2023-03-21 10:20:00,127.37,127.43,127.29,127.37,191482.0,122.7497,122.8075,122.6726,122.7497,191482.0
2023-03-21 10:30:00,127.37,127.46,127.31,127.46,167380.0,122.7497,122.8364,122.6919,122.8364,167380.0
2023-03-21 10:40:00,127.47,127.57,127.34,127.54,100753.0,122.8461,122.9425,122.7208,122.9135,100753.0
2023-03-21 10:50:00,127.54,127.55,127.39,127.43,110508.0,122.9135,122.9232,122.769,122.8075,110508.0
2023-03-21 11:00:00,127.44,127.46,127.37,127.44,76669.0,122.8172,122.8364,122.7497,122.8172,76669.0
2023-03-21 11:10:00,127.44,127.48,127.41,127.45,97311.0,122.8172,122.8557,122.7883,122.8268,97311.0
2023-03-21 11:20:00,127.45,127.51,127.35,127.37,95822.0,122.8268,122.8846,122.7304,122.7497,95822.0
2023-03-21 11:30:00,127.36,127.46,127.2,127.23,120466.0,122.7401,122.8364,122.5859,122.6148,120466.0
2023-03-21 11:40:00,127.23,127.3,127.14,127.22,116124.0,122.6148,122.6822,122.5281,122.6051,116124.0
2023-03-21 11:50:00,127.23,127.24,127.05,127.09,112836.0,122.6148,122.6244,122.4413,122.4799,112836.0
2023-03-21 12:00:00,127.09,127.1,126.95,126.98,128794.0,122.4799,122.4895,122.3449,122.3739,128794.0
2023-03-21 12:10:00,126.98,127.07,126.97,127.04,84798.0,122.3739,122.4606,122.3642,122.4317,84798.0
2023-03-21 12:20:00,127.03,127.03,126.93,126.98,75753.0,122.422,122.422,122.3257,122.3739,75753.0
2023-03-21 12:30:00,126.98,127.05,126.9,126.93,90987.0,122.3739,122.4413,122.2968,122.3257,90987.0
2023-03-21 12:40:00,126.93,126.94,126.8,126.83,152637.0,122.3257,122.3353,122.2004,122.2293,152637.0
2023-03-21 12:50:00,126.82,126.92,126.81,126.82,183263.0,122.2197,122.316,122.21,122.2197,183263.0
2023-03-21 13:00:00,126.83,126.87,126.79,126.85,89555.0,122.2293,122.2678,122.1907,122.2486,89555.0
2023-03-21 13:10:00,126.85,126.95,126.85,126.88,104557.0,122.2486,122.3449,122.2486,122.2775,104557.0
2023-03-21 13:20:00,126.88,126.92,126.81,126.88,44650.0,122.2775,122.316,122.21,122.2775,44650.0
2023-03-21 13:30:00,126.89,127.07,126.88,127.03,87007.0,122.2871,122.4606,122.2775,122.422,87007.0
2023-03-21 13:40:00,127.03,127.04,126.94,126.96,71423.0,122.422,122.4317,122.3353,122.3546,71423.0
2023-03-21 13:50:00,126.95,126.95,126.69,126.73,84737.0,122.3449,122.3449,122.0944,122.1329,84737.0
2023-03-21 14:00:00,126.73,126.78,126.7,126.72,78307.0,122.1329,122.1811,122.104,122.1233,78307.0
2023-03-21 14:10:00,126.72,126.83,126.67,126.8,64453.0,122.1233,122.2293,122.0751,122.2004,64453.0
2023-03-21 14:20:00,126.8,127.02,126.8,126.98,152237.0,122.2004,122.4124,122.2004,122.3739,152237.0
2023-03-21 14:30:00,126.99,127.1,126.98,127.03,60608.0,122.3835,122.4895,122.3739,122.422,60608.0
2023-03-21 14:40:00,127.04,127.18,127.03,127.14,66845.0,122.4317,122.5666,122.422,122.5281,66845.0
2023-03-21 14:50:00,127.14,127.3,127.07,127.27,162846.0,122.5281,122.6822,122.4606,122.6533,162846.0
2023-03-21 15:00:00,127.26,127.42,127.25,127.41,143660.0,122.6437,122.7979,122.6341,122.7883,143660.0
2023-03-21 15:10:00,127.41,127.55,127.39,127.53,287334.0,122.7883,122.9232,122.769,122.9039,287334.0
2023-03-21 15:20:00,127.54,127.59,127.47,127.5,174595.0,122.9135,122.9617,122.8461,122.875,174595.0
2023-03-21 15:30:00,127.5,127.68,127.42,127.68,177481.0,122.875,123.0485,122.7979,123.0485,177481.0
2023-03-21 15:40:00,127.68,127.88,127.68,127.77,417425.0,123.0485,123.2412,123.0485,123.1352,417425.0
2023-03-21 15:50:00,127.76,127.82,127.54,127.75,1354475.0,123.1256,123.1834,122.9135,123.1159,1354475.0
2023-03-22 09:30:00,127.8,127.9,127.64,127.85,283402.0,123.1641,123.2605,123.0099,123.2123,283402.0
2023-03-22 09:40:00,127.85,127.9,127.71,127.85,209611.0,123.2123,123.2605,123.0774,123.2123,209611.0
2023-03-22 09:50:00,127.85,127.97,127.73,127.84,158207.0,123.2123,123.3279,123.0966,123.2027,158207.0
2023-03-22 10:00:00,127.84,127.95,127.8,127.91,96345.0,123.2027,123.3087,123.1641,123.2701,96345.0
2023-03-22 10:10:00,127.92,128.08,127.88,128.07,106675.0,123.2798,123.434,123.2412,123.4243,106675.0
2023-03-22 10:20:00,128.06,128.25,128.03,128.21,201261.0,123.4147,123.5978,123.3858,123.5592,201261.0
2023-03-22 10:30:00,128.21,128.27,128.18,128.19,157605.0,123.5592,123.6171,123.5303,123.54,157605.0
2023-03-22 10:40:00,128.19,128.24,128.08,128.13,166249.0,123.54,123.5881,123.434,123.4821,166249.0
2023-03-22 10:50:00,128.13,128.17,127.92,127.95,88146.0,123.4821,123.5207,123.2798,123.3087,88146.0
2023-03-22 11:00:00,127.96,128.01,127.78,127.78,86507.0,123.3183,123.3665,123.1448,123.1448,86507.0
2023-03-22 11:10:00,127.77,127.83,127.71,127.74,89782.0,123.1352,123.193,123.0774,123.1063,89782.0
2023-03-22 11:20:00,127.73,127.81,127.68,127.72,86942.0,123.0966,123.1737,123.0485,123.087,86942.0
2023-03-22 11:30:00,127.74,127.81,127.69,127.7,64062.0,123.1063,123.1737,123.0581,123.0677,64062.0
2023-03-22 11:40:00,127.68,127.74,127.61,127.74,104477.0,123.0485,123.1063,122.981,123.1063,104477.0
2023-03-22 11:50:00,127.74,127.75,127.67,127.7,66203.0,123.1063,123.1159,123.0388,123.0677,66203.0
2023-03-22 12:00:00,127.71,127.76,127.68,127.71,70098.0,123.0774,123.1256,123.0485,123.0774,70098.0
2023-03-22 12:10:00,127.72,127.75,127.65,127.72,202416.0,123.087,123.1159,123.0196,123.087,202416.0
2023-03-22 12:20:00,127.72,127.79,127.7,127.72,78983.0,123.087,123.1545,123.0677,123.087,78983.0
2023-03-22 12:30:00,127.71,127.71,127.48,127.49,70000.0,123.0774,123.0774,122.8557,122.8654,70000.0
2023-03-22 12:40:00,127.48,127.54,127.42,127.47,77103.0,122.8557,122.9135,122.7979,122.8461,77103.0
2023-03-22 12:50:00,127.46,127.48,127.32,127.32,87082.0,122.8364,122.8557,122.7015,122.7015,87082.0
2023-03-22 13:00:00,127.32,127.33,127.19,127.23,65074.0,122.7015,122.7112,122.5762,122.6148,65074.0
2023-03-22 13:10:00,127.23,127.28,127.2,127.28,68897.0,122.6148,122.663,122.5859,122.663,68897.0
2023-03-22 13:20:00,127.27,127.42,127.26,127.42,46855.0,122.6533,122.7979,122.6437,122.7979,46855.0
2023-03-22 13:30:00,127.42,127.48,127.4,127.44,79860.0,122.7979,122.8557,122.7786,122.8172,79860.0
2023-03-22 13:40:00,127.44,127.51,127.42,127.49,42051.0,122.8172,122.8846,122.7979,122.8654,42051.0
2023-03-22 13:50:00,127.49,127.54,127.41,127.41,78992.0,122.8654,122.9135,122.7883,122.7883,78992.0
2023-03-22 14:00:00,127.43,128.11,127.4,127.85,368136.0,122.8075,123.4629,122.7786,123.2123,368136.0
2023-03-22 14:10:00,127.87,127.93,127.56,127.77,294064.0,123.2316,123.2894,122.9328,123.1352,294064.0
2023-03-22 14:20:00,127.78,127.78,127.54,127.62,179843.0,123.1448,123.1448,122.9135,122.9906,179843.0
2023-03-22 14:30:00,127.62,127.8,127.22,127.62,613565.0,122.9906,123.1641,122.6051,122.9906,613565.0
2023-03-22 14:40:00,127.6,128.21,127.59,128.02,488130.0,122.9714,123.5592,122.9617,123.3761,488130.0
2023-03-22 14:50:00,128.03,128.06,127.32,127.36,380945.0,123.3858,123.4147,122.7015,122.7401,380945.0
2023-03-22 15:00:00,127.35,127.42,126.7,126.84,687502.0,122.7304,122.7979,122.104,122.2389,687502.0
2023-03-22 15:10:00,126.87,127.37,126.78,127.25,417701.0,122.2678,122.7497,122.1811,122.6341,417701.0
2023-03-22 15:20:00,127.27,127.68,127.22,127.48,481963.0,122.6533,123.0485,122.6051,122.8557,481963.0
2023-03-22 15:30:00,127.48,127.54,126.93,127.04,425049.0,122.8557,122.9135,122.3257,122.4317,425049.0
2023-03-22 15:40:00,127.04,127.19,126.64,126.8,539435.0,122.4317,122.5762,122.0462,122.2004,539435.0
2023-03-22 15:50:00,126.8,126.8,125.78,125.79,853338.0,122.2004,122.2004,121.2174,121.227,853338.0
2023-03-23 09:30:00,126.32,126.5,126.25,126.42,367007.0,121.7378,121.9113,121.6703,121.8342,367007.0
2023-03-23 09:40:00,126.43,126.67,126.33,126.67,421523.0,121.8438,122.0751,121.7474,122.0751,421523.0
2023-03-23 09:50:00,126.67,126.78,126.57,126.64,257623.0,122.0751,122.1811,121.9787,122.0462,257623.0
2023-03-23 10:00:00,126.64,126.77,126.59,126.67,309873.0,122.0462,122.1715,121.998,122.0751,309873.0
2023-03-23 10:10:00,126.67,126.84,126.64,126.67,221996.0,122.0751,122.2389,122.0462,122.0751,221996.0
2023-03-23 10:20:00,126.67,126.78,126.55,126.55,165784.0,122.0751,122.1811,121.9595,121.9595,165784.0
2023-03-23 10:30:00,126.56,126.59,126.36,126.51,146636.0,121.9691,121.998,121.7763,121.9209,146636.0
2023-03-23 10:40:00,126.5,126.78,126.46,126.76,129912.0,121.9113,122.1811,121.8727,122.1618,129912.0
2023-03-23 10:50:00,126.76,127.0,126.74,126.96,122293.0,122.1618,122.3931,122.1426,122.3546,122293.0
2023-03-23 11:00:00,126.97,127.08,126.95,126.98,166784.0,122.3642,122.4702,122.3449,122.3739,166784.0
2023-03-23 11:10:00,126.99,127.02,126.82,126.83,141707.0,122.3835,122.4124,122.2197,122.2293,141707.0
2023-03-23 11:20:00,126.84,126.94,126.75,126.75,73927.0,122.2389,122.3353,122.1522,122.1522,73927.0
2023-03-23 11:30:00,126.76,126.97,126.76,126.9,110820.0,122.1618,122.3642,122.1618,122.2968,110820.0
2023-03-23 11:40:00,126.9,126.99,126.72,126.74,250320.0,122.2968,122.3835,122.1233,122.1426,250320.0
2023-03-23 11:50:00,126.74,126.83,126.66,126.68,79486.0,122.1426,122.2293,122.0655,122.0847,79486.0
2023-03-23 12:00:00,126.67,126.73,126.59,126.73,121620.0,122.0751,122.1329,121.998,122.1329,121620.0
2023-03-23 12:10:00,126.73,126.74,126.61,126.69,124184.0,122.1329,122.1426,122.0173,122.0944,124184.0
2023-03-23 12:20:00,126.69,126.81,126.55,126.69,106241.0,122.0944,122.21,121.9595,122.0944,106241.0
2023-03-23 12:30:00,126.71,126.86,126.63,126.64,72309.0,122.1136,122.2582,122.0366,122.0462,72309.0
2023-03-23 12:40:00,126.64,126.64,126.45,126.54,85484.0,122.0462,122.0462,121.8631,121.9498,85484.0
2023-03-23 12:50:00,126.54,126.55,126.44,126.45,70815.0,121.9498,121.9595,121.8534,121.8631,70815.0
2023-03-23 13:00:00,126.45,126.48,126.31,126.34,79613.0,121.8631,121.892,121.7282,121.7571,79613.0
2023-03-23 13:10:00,126.36,126.36,126.14,126.25,102602.0,121.7763,121.7763,121.5643,121.6703,102602.0
2023-03-23 13:20:00,126.24,126.31,125.81,125.89,291786.0,121.6607,121.7282,121.2463,121.3234,291786.0
2023-03-23 13:30:00,125.88,126.0,125.85,125.94,70821.0,121.3138,121.4294,121.2848,121.3716,70821.0
2023-03-23 13:40:00,125.93,126.06,125.79,125.86,132275.0,121.3619,121.4872,121.227,121.2945,132275.0
2023-03-23 13:50:00,125.86,125.92,125.73,125.79,85587.0,121.2945,121.3523,121.1692,121.227,85587.0
2023-03-23 14:00:00,125.79,125.92,125.79,125.87,88972.0,121.227,121.3523,121.227,121.3041,88972.0
2023-03-23 14:10:00,125.86,125.97,125.83,125.87,150960.0,121.2945,121.4005,121.2656,121.3041,150960.0
2023-03-23 14:20:00,125.86,125.87,125.5,125.5,203402.0,121.2945,121.3041,120.9475,120.9475,203402.0
2023-03-23 14:30:00,125.5,125.67,125.43,125.5,156125.0,120.9475,121.1114,120.8801,120.9475,156125.0
2023-03-23 14:40:00,125.51,125.53,125.07,125.19,220094.0,120.9572,120.9765,120.5331,120.6488,220094.0
2023-03-23 14:50:00,125.18,125.21,124.84,125.2,247111.0,120.6391,120.6681,120.3115,120.6584,247111.0
2023-03-23 15:00:00,125.21,125.87,125.2,125.55,670686.0,120.6681,121.3041,120.6584,120.9957,670686.0
2023-03-23 15:10:00,125.54,125.62,125.14,125.16,541364.0,120.9861,121.0632,120.6006,120.6199,541364.0
2023-03-23 15:20:00,125.16,125.32,124.86,125.13,289529.0,120.6199,120.7741,120.3308,120.591,289529.0
2023-03-23 15:30:00,125.13,125.47,125.0,125.4,332668.0,120.591,120.9186,120.4657,120.8512,332668.0
2023-03-23 15:40:00,125.39,125.78,125.32,125.57,553573.0,120.8415,121.2174,120.7741,121.015,553573.0
2023-03-23 15:50:00,125.57,125.94,125.53,125.54,818651.0,121.015,121.3716,120.9765,120.9861,818651.0
2023-03-24 09:30:00,125.44,125.63,125.14,125.36,296172.0,120.8897,121.0728,120.6006,120.8126,296172.0
2023-03-24 09:40:00,125.35,125.39,124.97,125.14,404669.0,120.803,120.8415,120.4368,120.6006,404669.0
2023-03-24 09:50:00,125.12,125.49,125.11,125.49,272178.0,120.5813,120.9379,120.5717,120.9379,272178.0
2023-03-24 10:00:00,125.49,125.77,125.44,125.67,269700.0,120.9379,121.2077,120.8897,121.1114,269700.0
2023-03-24 10:10:00,125.67,125.78,125.44,125.53,259567.0,121.1114,121.2174,120.8897,120.9765,259567.0
2023-03-24 10:20:00,125.53,126.08,125.41,126.01,213515.0,120.9765,121.5065,120.8608,121.439,213515.0
2023-03-24 10:30:00,126.02,126.06,125.73,125.75,338903.0,121.4487,121.4872,121.1692,121.1885,338903.0
2023-03-24 10:40:00,125.75,125.75,125.44,125.49,164642.0,121.1885,121.1885,120.8897,120.9379,164642.0
2023-03-24 10:50:00,125.48,125.69,125.44,125.68,104751.0,120.9283,121.1306,120.8897,121.121,104751.0
2023-03-24 11:00:00,125.68,125.77,125.5,125.52,112570.0,121.121,121.2077,120.9475,120.9668,112570.0
2023-03-24 11:10:00,125.52,125.62,125.36,125.54,106866.0,120.9668,121.0632,120.8126,120.9861,106866.0
2023-03-24 11:20:00,125.57,125.81,125.52,125.73,107791.0,121.015,121.2463,120.9668,121.1692,107791.0
2023-03-24 11:30:00,125.71,125.8,125.61,125.8,66470.0,121.1499,121.2367,121.0536,121.2367,66470.0
2023-03-24 11:40:00,125.81,126.29,125.78,126.1,132856.0,121.2463,121.7089,121.2174,121.5258,132856.0
2023-03-24 11:50:00,126.1,126.32,126.01,126.29,216134.0,121.5258,121.7378,121.439,121.7089,216134.0
2023-03-24 12:00:00,126.3,126.53,126.18,126.18,190678.0,121.7185,121.9402,121.6029,121.6029,190678.0
2023-03-24 12:10:00,126.18,126.3,126.18,126.25,118788.0,121.6029,121.7185,121.6029,121.6703,118788.0
2023-03-24 12:20:00,126.26,126.34,126.2,126.34,71582.0,121.68,121.7571,121.6221,121.7571,71582.0
2023-03-24 12:30:00,126.34,126.48,126.31,126.41,79293.0,121.7571,121.892,121.7282,121.8245,79293.0
2023-03-24 12:40:00,126.43,126.69,126.4,126.68,126635.0,121.8438,122.0944,121.8149,122.0847,126635.0
2023-03-24 12:50:00,126.68,126.75,126.59,126.64,97771.0,122.0847,122.1522,121.998,122.0462,97771.0
2023-03-24 13:00:00,126.65,126.77,126.6,126.63,56498.0,122.0558,122.1715,122.0076,122.0366,56498.0
2023-03-24 13:10:00,126.62,126.69,126.53,126.55,88879.0,122.0269,122.0944,121.9402,121.9595,88879.0
2023-03-24 13:20:00,126.55,126.86,126.51,126.74,210863.0,121.9595,122.2582,121.9209,122.1426,210863.0
2023-03-24 13:30:00,126.75,126.94,126.72,126.88,149647.0,122.1522,122.3353,122.1233,122.2775,149647.0
2023-03-24 13:40:00,126.9,126.9,126.59,126.59,133045.0,122.2968,122.2968,121.998,121.998,133045.0
2023-03-24 13:50:00,126.59,126.76,126.58,126.75,65039.0,121.998,122.1618,121.9884,122.1522,65039.0
2023-03-24 14:00:00,126.76,126.88,126.74,126.87,84091.0,122.1618,122.2775,122.1426,122.2678,84091.0
2023-03-24 14:10:00,126.87,127.06,126.84,126.99,112176.0,122.2678,122.451,122.2389,122.3835,112176.0
2023-03-24 14:20:00,127.0,127.05,126.91,126.96,81255.0,122.3931,122.4413,122.3064,122.3546,81255.0
2023-03-24 14:30:00,126.96,127.2,126.95,127.16,114474.0,122.3546,122.5859,122.3449,122.5473,114474.0
2023-03-24 14:40:00,127.16,127.24,127.1,127.18,122540.0,122.5473,122.6244,122.4895,122.5666,122540.0
2023-03-24 14:50:00,127.17,127.22,127.1,127.15,123935.0,122.557,122.6051,122.4895,122.5377,123935.0
2023-03-24 15:00:00,127.14,127.16,126.91,126.95,123086.0,122.5281,122.5473,122.3064,122.3449,123086.0
2023-03-24 15:10:00,126.95,127.16,126.89,127.14,158397.0,122.3449,122.5473,122.2871,122.5281,158397.0
2023-03-24 15:20:00,127.15,127.35,127.14,127.32,163159.0,122.5377,122.7304,122.5281,122.7015,163159.0
2023-03-24 15:30:00,127.32,127.42,127.23,127.28,168150.0,122.7015,122.7979,122.6148,122.663,168150.0
2023-03-24 15:40:00,127.28,127.29,127.01,127.08,340754.0,122.663,122.6726,122.4028,122.4702,340754.0
2023-03-24 15:50:00,127.07,127.31,126.91,127.29,688144.0,122.4606,122.6919,122.3064,122.6726,688144.0
2023-03-27 09:30:00,128.2,128.78,128.15,128.43,713827.0,123.5496,124.1086,123.5014,123.7713,713827.0
2023-03-27 09:40:00,128.44,128.52,128.27,128.35,419939.0,123.7809,123.858,123.6171,123.6942,419939.0
2023-03-27 09:50:00,128.34,128.41,128.17,128.2,331695.0,123.6845,123.752,123.5207,123.5496,331695.0
2023-03-27 10:00:00,128.19,128.21,127.83,127.95,315100.0,123.54,123.5592,123.193,123.3087,315100.0
2023-03-27 10:10:00,127.96,128.02,127.72,127.85,166770.0,123.3183,123.3761,123.087,123.2123,166770.0
2023-03-27 10:20:00,127.86,128.02,127.85,128.01,133397.0,123.2219,123.3761,123.2123,123.3665,133397.0
2023-03-27 10:30:00,128.01,128.01,127.82,127.87,178523.0,123.3665,123.3665,123.1834,123.2316,178523.0
2023-03-27 10:40:00,127.9,127.9,127.74,127.88,175650.0,123.2605,123.2605,123.1063,123.2412,175650.0
2023-03-27 10:50:00,127.89,128.04,127.85,127.93,183364.0,123.2508,123.3954,123.2123,123.2894,183364.0
2023-03-27 11:00:00,127.93,128.01,127.85,127.89,146085.0,123.2894,123.3665,123.2123,123.2508,146085.0
2023-03-27 11:10:00,127.88,128.02,127.76,127.79,134569.0,123.2412,123.3761,123.1256,123.1545,134569.0
2023-03-27 11:20:00,127.79,127.96,127.78,127.93,150967.0,123.1545,123.3183,123.1448,123.2894,150967.0
2023-03-27 11:30:00,127.94,128.03,127.92,127.99,89730.0,123.299,123.3858,123.2798,123.3472,89730.0
2023-03-27 11:40:00,127.98,128.11,127.95,128.11,80539.0,123.3376,123.4629,123.3087,123.4629,80539.0
2023-03-27 11:50:00,128.11,128.11,127.8,127.92,110284.0,123.4629,123.4629,123.1641,123.2798,110284.0
2023-03-27 12:00:00,127.92,128.0,127.82,127.86,123466.0,123.2798,123.3569,123.1834,123.2219,123466.0
2023-03-27 12:10:00,127.87,128.08,127.82,128.04,88946.0,123.2316,123.434,123.1834,123.3954,88946.0
2023-03-27 12:20:00,128.04,128.16,128.02,128.09,110896.0,123.3954,123.5111,123.3761,123.4436,110896.0
2023-03-27 12:30:00,128.09,128.13,128.04,128.07,88817.0,123.4436,123.4821,123.3954,123.4243,88817.0
2023-03-27 12:40:00,128.08,128.1,127.95,127.99,79635.0,123.434,123.4532,123.3087,123.3472,79635.0
2023-03-27 12:50:00,127.99,128.02,127.84,127.89,90038.0,123.3472,123.3761,123.2027,123.2508,90038.0
2023-03-27 13:00:00,127.89,128.03,127.86,127.95,142466.0,123.2508,123.3858,123.2219,123.3087,142466.0
2023-03-27 13:10:00,127.95,128.02,127.88,128.02,98516.0,123.3087,123.3761,123.2412,123.3761,98516.0
2023-03-27 13:20:00,128.01,128.18,127.99,128.18,91561.0,123.3665,123.5303,123.3472,123.5303,91561.0
2023-03-27 13:30:00,128.18,128.23,128.03,128.04,163184.0,123.5303,123.5785,123.3858,123.3954,163184.0
2023-03-27 13:40:00,128.06,128.22,128.05,128.19,71890.0,123.4147,123.5689,123.405,123.54,71890.0
2023-03-27 13:50:00,128.19,128.19,127.98,127.99,88560.0,123.54,123.54,123.3376,123.3472,88560.0
2023-03-27 14:00:00,128.0,128.0,127.84,127.95,90249.0,123.3569,123.3569,123.2027,123.3087,90249.0
2023-03-27 14:10:00,127.95,128.03,127.93,128.01,101995.0,123.3087,123.3858,123.2894,123.3665,101995.0
2023-03-27 14:20:00,128.02,128.14,127.99,128.12,141551.0,123.3761,123.4918,123.3472,123.4725,141551.0
2023-03-27 14:30:00,128.12,128.28,128.12,128.24,75011.0,123.4725,123.6267,123.4725,123.5881,75011.0
2023-03-27 14:40:00,128.23,128.32,128.2,128.31,74695.0,123.5785,123.6652,123.5496,123.6556,74695.0
2023-03-27 14:50:00,128.31,128.38,128.27,128.36,192667.0,123.6556,123.7231,123.6171,123.7038,192667.0
2023-03-27 15:00:00,128.35,128.39,128.13,128.14,305736.0,123.6942,123.7327,123.4821,123.4918,305736.0
2023-03-27 15:10:00,128.15,128.19,128.09,128.13,247256.0,123.5014,123.54,123.4436,123.4821,247256.0
2023-03-27 15:20:00,128.12,128.28,128.08,128.24,150167.0,123.4725,123.6267,123.434,123.5881,150167.0
2023-03-27 15:30:00,128.24,128.29,127.96,128.03,220234.0,123.5881,123.6363,123.3183,123.3858,220234.0
2023-03-27 15:40:00,128.04,128.08,127.86,127.89,241925.0,123.3954,123.434,123.2219,123.2508,241925.0
2023-03-27 15:50:00,127.88,127.96,127.67,127.84,633243.0,123.2412,123.3183,123.0388,123.2027,633243.0
2023-03-28 09:30:00,127.69,127.96,127.42,127.83,366828.0,123.0581,123.3183,122.7979,123.193,366828.0
2023-03-28 09:40:00,127.83,127.94,127.77,127.87,225927.0,123.193,123.299,123.1352,123.2316,225927.0
2023-03-28 09:50:00,127.87,127.99,127.83,127.99,139244.0,123.2316,123.3472,123.193,123.3472,139244.0
2023-03-28 10:00:00,127.99,128.14,127.92,128.12,124719.0,123.3472,123.4918,123.2798,123.4725,124719.0
2023-03-28 10:10:00,128.12,128.15,127.91,127.92,82533.0,123.4725,123.5014,123.2701,123.2798,82533.0
2023-03-28 10:20:00,127.92,127.94,127.74,127.79,87370.0,123.2798,123.299,123.1063,123.1545,87370.0
2023-03-28 10:30:00,127.8,127.81,127.54,127.56,131686.0,123.1641,123.1737,122.9135,122.9328,131686.0
2023-03-28 10:40:00,127.57,127.67,127.53,127.59,99316.0,122.9425,123.0388,122.9039,122.9617,99316.0
2023-03-28 10:50:00,127.59,127.6,127.46,127.59,472639.0,122.9617,122.9714,122.8364,122.9617,472639.0
2023-03-28 11:00:00,127.6,127.72,127.59,127.67,432433.0,122.9714,123.087,122.9617,123.0388,432433.0
2023-03-28 11:10:00,127.67,127.86,127.62,127.85,515262.0,123.0388,123.2219,122.9906,123.2123,515262.0
2023-03-28 11:20:00,127.86,127.94,127.83,127.89,138835.0,123.2219,123.299,123.193,123.2508,138835.0
2023-03-28 11:30:00,127.89,127.95,127.82,127.83,101880.0,123.2508,123.3087,123.1834,123.193,101880.0
2023-03-28 11:40:00,127.84,127.86,127.76,127.79,72568.0,123.2027,123.2219,123.1256,123.1545,72568.0
2023-03-28 11:50:00,127.78,127.84,127.74,127.78,72882.0,123.1448,123.2027,123.1063,123.1448,72882.0
2023-03-28 12:00:00,127.79,127.82,127.68,127.7,85729.0,123.1545,123.1834,123.0485,123.0677,85729.0
2023-03-28 12:10:00,127.67,127.7,127.62,127.66,73383.0,123.0388,123.0677,122.9906,123.0292,73383.0
2023-03-28 12:20:00,127.68,127.73,127.65,127.67,58718.0,123.0485,123.0966,123.0196,123.0388,58718.0
2023-03-28 12:30:00,127.67,127.71,127.64,127.71,40794.0,123.0388,123.0774,123.0099,123.0774,40794.0
2023-03-28 12:40:00,127.71,127.71,127.61,127.62,30985.0,123.0774,123.0774,122.981,122.9906,30985.0
2023-03-28 12:50:00,127.61,127.62,127.51,127.58,39855.0,122.981,122.9906,122.8846,122.9521,39855.0
2023-03-28 13:00:00,127.59,127.62,127.49,127.5,57201.0,122.9617,122.9906,122.8654,122.875,57201.0
2023-03-28 13:10:00,127.5,127.53,127.42,127.47,37334.0,122.875,122.9039,122.7979,122.8461,37334.0
2023-03-28 13:20:00,127.49,127.49,127.36,127.41,47177.0,122.8654,122.8654,122.7401,122.7883,47177.0
2023-03-28 13:30:00,127.41,127.44,127.23,127.24,135671.0,122.7883,122.8172,122.6148,122.6244,135671.0
2023-03-28 13:40:00,127.23,127.25,127.13,127.16,102535.0,122.6148,122.6341,122.5184,122.5473,102535.0
2023-03-28 13:50:00,127.16,127.16,126.9,126.93,86709.0,122.5473,122.5473,122.2968,122.3257,86709.0
2023-03-28 14:00:00,126.93,126.96,126.8,126.81,90983.0,122.3257,122.3546,122.2004,122.21,90983.0
2023-03-28 14:10:00,126.81,126.93,126.75,126.93,108961.0,122.21,122.3257,122.1522,122.3257,108961.0
2023-03-28 14:20:00,126.93,127.0,126.9,126.98,51264.0,122.3257,122.3931,122.2968,122.3739,51264.0
2023-03-28 14:30:00,126.98,126.99,126.87,126.9,80139.0,122.3739,122.3835,122.2678,122.2968,80139.0
2023-03-28 14:40:00,126.9,127.12,126.9,127.03,69215.0,122.2968,122.5088,122.2968,122.422,69215.0
2023-03-28 14:50:00,127.03,127.08,127.0,127.03,57536.0,122.422,122.4702,122.3931,122.422,57536.0
2023-03-28 15:00:00,127.03,127.1,127.02,127.08,73632.0,122.422,122.4895,122.4124,122.4702,73632.0
2023-03-28 15:10:00,127.08,127.11,126.96,126.97,270794.0,122.4702,122.4991,122.3546,122.3642,270794.0
2023-03-28 15:20:00,126.98,127.01,126.81,126.83,147333.0,122.3739,122.4028,122.21,122.2293,147333.0
2023-03-28 15:30:00,126.83,126.95,126.74,126.88,283167.0,122.2293,122.3449,122.1426,122.2775,283167.0
2023-03-28 15:40:00,126.88,126.93,126.79,126.92,317984.0,122.2775,122.3257,122.1907,122.316,317984.0
2023-03-28 15:50:00,126.92,127.11,126.92,127.05,924079.0,122.316,122.4991,122.316,122.4413,924079.0
2023-03-29 09:30:00,127.68,127.84,127.45,127.45,510559.0,123.0485,123.2027,122.8268,122.8268,510559.0
2023-03-29 09:40:00,127.46,127.56,127.29,127.42,482906.0,122.8364,122.9328,122.6726,122.7979,482906.0
2023-03-29 09:50:00,127.42,127.63,127.42,127.5,127641.0,122.7979,123.0003,122.7979,122.875,127641.0
2023-03-29 10:00:00,127.51,127.58,127.35,127.43,188744.0,122.8846,122.9521,122.7304,122.8075,188744.0
2023-03-29 10:10:00,127.43,127.43,127.22,127.31,119548.0,122.8075,122.8075,122.6051,122.6919,119548.0
2023-03-29 10:20:00,127.31,127.32,127.18,127.29,104860.0,122.6919,122.7015,122.5666,122.6726,104860.0
2023-03-29 10:30:00,127.29,127.33,127.23,127.27,170758.0,122.6726,122.7112,122.6148,122.6533,170758.0
2023-03-29 10:40:00,127.26,127.42,127.21,127.38,140946.0,122.6437,122.7979,122.5955,122.7593,140946.0
2023-03-29 10:50:00,127.39,127.42,127.22,127.25,101117.0,122.769,122.7979,122.6051,122.6341,101117.0
2023-03-29 11:00:00,127.25,127.28,127.17,127.26,74165.0,122.6341,122.663,122.557,122.6437,74165.0
2023-03-29 11:10:00,127.27,127.29,127.14,127.14,128939.0,122.6533,122.6726,122.5281,122.5281,128939.0
2023-03-29 11:20:00,127.13,127.2,127.04,127.11,159514.0,122.5184,122.5859,122.4317,122.4991,159514.0
2023-03-29 11:30:00,127.12,127.17,127.08,127.12,127876.0,122.5088,122.557,122.4702,122.5088,127876.0
2023-03-29 11:40:00,127.1,127.12,127.02,127.06,125553.0,122.4895,122.5088,122.4124,122.451,125553.0
2023-03-29 11:50:00,127.06,127.22,127.0,127.18,122122.0,122.451,122.6051,122.3931,122.5666,122122.0
2023-03-29 12:00:00,127.18,127.22,127.07,127.08,187619.0,122.5666,122.6051,122.4606,122.4702,187619.0
2023-03-29 12:10:00,127.08,127.12,127.04,127.07,270009.0,122.4702,122.5088,122.4317,122.4606,270009.0
2023-03-29 12:20:00,127.08,127.1,127.0,127.0,91576.0,122.4702,122.4895,122.3931,122.3931,91576.0
2023-03-29 12:30:00,127.01,127.06,126.97,127.03,166927.0,122.4028,122.451,122.3642,122.422,166927.0
2023-03-29 12:40:00,127.02,127.11,127.02,127.1,157952.0,122.4124,122.4991,122.4124,122.4895,157952.0
2023-03-29 12:50:00,127.1,127.15,127.03,127.06,170809.0,122.4895,122.5377,122.422,122.451,170809.0
2023-03-29 13:00:00,127.05,127.19,127.03,127.18,138184.0,122.4413,122.5762,122.422,122.5666,138184.0
2023-03-29 13:10:00,127.18,127.19,127.12,127.13,115937.0,122.5666,122.5762,122.5088,122.5184,115937.0
2023-03-29 13:20:00,127.13,127.15,127.06,127.12,82978.0,122.5184,122.5377,122.451,122.5088,82978.0
2023-03-29 13:30:00,127.12,127.13,126.95,126.97,102258.0,122.5088,122.5184,122.3449,122.3642,102258.0
2023-03-29 13:40:00,126.97,126.99,126.89,126.9,137433.0,122.3642,122.3835,122.2871,122.2968,137433.0
2023-03-29 13:50:00,126.9,126.93,126.87,126.93,73939.0,122.2968,122.3257,122.2678,122.3257,73939.0
2023-03-29 14:00:00,126.93,126.99,126.85,126.99,87881.0,122.3257,122.3835,122.2486,122.3835,87881.0
2023-03-29 14:10:00,127.01,127.09,126.96,126.98,132305.0,122.4028,122.4799,122.3546,122.3739,132305.0
2023-03-29 14:20:00,126.97,127.08,126.92,127.03,72568.0,122.3642,122.4702,122.316,122.422,72568.0
2023-03-29 14:30:00,127.03,127.09,126.99,127.09,84063.0,122.422,122.4799,122.3835,122.4799,84063.0
2023-03-29 14:40:00,127.09,127.14,127.06,127.12,84534.0,122.4799,122.5281,122.451,122.5088,84534.0
2023-03-29 14:50:00,127.12,127.22,127.05,127.19,147133.0,122.5088,122.6051,122.4413,122.5762,147133.0
2023-03-29 15:00:00,127.19,127.24,127.08,127.15,252157.0,122.5762,122.6244,122.4702,122.5377,252157.0
2023-03-29 15:10:00,127.15,127.32,127.08,127.27,143704.0,122.5377,122.7015,122.4702,122.6533,143704.0
2023-03-29 15:20:00,127.27,127.31,127.2,127.28,117346.0,122.6533,122.6919,122.5859,122.663,117346.0
2023-03-29 15:30:00,127.27,127.29,127.15,127.16,113205.0,122.6533,122.6726,122.5377,122.5473,113205.0
2023-03-29 15:40:00,127.16,127.37,127.12,127.34,195838.0,122.5473,122.7497,122.5088,122.7208,195838.0
2023-03-29 15:50:00,127.35,127.47,127.28,127.4,733802.0,122.7304,122.8461,122.663,122.7786,733802.0
2023-03-30 09:30:00,128.09,128.09,127.67,127.73,333342.0,123.4436,123.4436,123.0388,123.0966,333342.0
2023-03-30 09:40:00,127.73,127.82,127.63,127.77,255388.0,123.0966,123.1834,123.0003,123.1352,255388.0
2023-03-30 09:50:00,127.77,127.86,127.71,127.78,144636.0,123.1352,123.2219,123.0774,123.1448,144636.0
2023-03-30 10:00:00,127.78,127.82,127.63,127.65,411276.0,123.1448,123.1834,123.0003,123.0196,411276.0
2023-03-30 10:10:00,127.65,127.68,127.46,127.56,205955.0,123.0196,123.0485,122.8364,122.9328,205955.0
2023-03-30 10:20:00,127.56,127.7,127.54,127.64,127375.0,122.9328,123.0677,122.9135,123.0099,127375.0
2023-03-30 10:30:00,127.64,127.74,127.56,127.62,192300.0,123.0099,123.1063,122.9328,122.9906,192300.0
2023-03-30 10:40:00,127.63,127.71,127.62,127.69,116399.0,123.0003,123.0774,122.9906,123.0581,116399.0
2023-03-30 10:50:00,127.69,127.76,127.66,127.69,157524.0,123.0581,123.1256,123.0292,123.0581,157524.0
2023-03-30 11:00:00,127.69,127.77,127.66,127.72,76360.0,123.0581,123.1352,123.0292,123.087,76360.0
2023-03-30 11:10:00,127.72,127.76,127.53,127.6,128350.0,123.087,123.1256,122.9039,122.9714,128350.0
2023-03-30 11:20:00,127.61,127.74,127.6,127.67,82862.0,122.981,123.1063,122.9714,123.0388,82862.0
2023-03-30 11:30:00,127.67,127.67,127.5,127.56,83591.0,123.0388,123.0388,122.875,122.9328,83591.0
2023-03-30 11:40:00,127.56,127.67,127.52,127.56,108265.0,122.9328,123.0388,122.8943,122.9328,108265.0
2023-03-30 11:50:00,127.56,127.58,127.51,127.54,86879.0,122.9328,122.9521,122.8846,122.9135,86879.0
2023-03-30 12:00:00,127.53,127.54,127.46,127.5,66640.0,122.9039,122.9135,122.8364,122.875,66640.0
2023-03-30 12:10:00,127.5,127.57,127.44,127.56,74109.0,122.875,122.9425,122.8172,122.9328,74109.0
2023-03-30 12:20:00,127.57,127.58,127.49,127.49,77293.0,122.9425,122.9521,122.8654,122.8654,77293.0
2023-03-30 12:30:00,127.49,127.5,127.36,127.37,85475.0,122.8654,122.875,122.7401,122.7497,85475.0
2023-03-30 12:40:00,127.38,127.44,127.27,127.31,108192.0,122.7593,122.8172,122.6533,122.6919,108192.0
2023-03-30 12:50:00,127.31,127.42,127.28,127.37,68526.0,122.6919,122.7979,122.663,122.7497,68526.0
2023-03-30 13:00:00,127.37,127.46,127.34,127.41,53605.0,122.7497,122.8364,122.7208,122.7883,53605.0
2023-03-30 13:10:00,127.41,127.5,127.4,127.5,42729.0,122.7883,122.875,122.7786,122.875,42729.0
2023-03-30 13:20:00,127.5,127.51,127.41,127.47,193543.0,122.875,122.8846,122.7883,122.8461,193543.0
2023-03-30 13:30:00,127.46,127.48,127.37,127.47,60933.0,122.8364,122.8557,122.7497,122.8461,60933.0
2023-03-30 13:40:00,127.47,127.59,127.46,127.57,66748.0,122.8461,122.9617,122.8364,122.9425,66748.0
2023-03-30 13:50:00,127.56,127.58,127.51,127.55,68935.0,122.9328,122.9521,122.8846,122.9232,68935.0
2023-03-30 14:00:00,127.56,127.65,127.52,127.6,68074.0,122.9328,123.0196,122.8943,122.9714,68074.0
2023-03-30 14:10:00,127.61,127.71,127.59,127.66,56785.0,122.981,123.0774,122.9617,123.0292,56785.0
2023-03-30 14:20:00,127.66,127.8,127.66,127.76,90213.0,123.0292,123.1641,123.0292,123.1256,90213.0
2023-03-30 14:30:00,127.76,127.88,127.76,127.81,127895.0,123.1256,123.2412,123.1256,123.1737,127895.0
2023-03-30 14:40:00,127.82,127.84,127.75,127.79,54270.0,123.1834,123.2027,123.1159,123.1545,54270.0
2023-03-30 14:50:00,127.78,127.89,127.76,127.89,56708.0,123.1448,123.2508,123.1256,123.2508,56708.0
2023-03-30 15:00:00,127.89,128.01,127.86,127.92,144439.0,123.2508,123.3665,123.2219,123.2798,144439.0
2023-03-30 15:10:00,127.92,127.96,127.85,127.95,129866.0,123.2798,123.3183,123.2123,123.3087,129866.0
2023-03-30 15:20:00,127.95,128.09,127.94,128.06,144330.0,123.3087,123.4436,123.299,123.4147,144330.0
2023-03-30 15:30:00,128.07,128.13,128.03,128.08,228424.0,123.4243,123.4821,123.3858,123.434,228424.0
2023-03-30 15:40:00,128.08,128.11,127.96,128.0,315970.0,123.434,123.4629,123.3183,123.3569,315970.0
2023-03-30 15:50:00,128.01,128.13,128.0,128.09,790850.0,123.3665,123.4821,123.3569,123.4436,790850.0
2023-03-31 09:30:00,128.52,128.68,128.45,128.66,334918.0,123.858,124.0122,123.7905,123.9929,334918.0
2023-03-31 09:40:00,128.66,128.71,128.61,128.66,366234.0,123.9929,124.0411,123.9447,123.9929,366234.0
2023-03-31 09:50:00,128.67,128.97,128.67,128.9,224737.0,124.0026,124.2917,124.0026,124.2242,224737.0
2023-03-31 10:00:00,128.9,128.95,128.83,128.88,163202.0,124.2242,124.2724,124.1567,124.2049,163202.0
2023-03-31 10:10:00,128.87,128.89,128.75,128.79,107390.0,124.1953,124.2146,124.0796,124.1182,107390.0
2023-03-31 10:20:00,128.79,128.84,128.7,128.8,113292.0,124.1182,124.1664,124.0315,124.1278,113292.0
2023-03-31 10:30:00,128.8,128.92,128.78,128.87,86046.0,124.1278,124.2435,124.1086,124.1953,86046.0
2023-03-31 10:40:00,128.86,129.03,128.85,129.0,189567.0,124.1857,124.3495,124.176,124.3206,189567.0
2023-03-31 10:50:00,129.0,129.02,128.88,128.93,78815.0,124.3206,124.3399,124.2049,124.2531,78815.0
2023-03-31 11:00:00,128.93,128.94,128.8,128.83,73033.0,124.2531,124.2628,124.1278,124.1567,73033.0
2023-03-31 11:10:00,128.83,128.97,128.83,128.92,63246.0,124.1567,124.2917,124.1567,124.2435,63246.0
2023-03-31 11:20:00,128.91,129.02,128.9,128.93,167713.0,124.2338,124.3399,124.2242,124.2531,167713.0
2023-03-31 11:30:00,128.93,128.97,128.89,128.89,77516.0,124.2531,124.2917,124.2146,124.2146,77516.0
2023-03-31 11:40:00,128.89,128.94,128.87,128.9,84567.0,124.2146,124.2628,124.1953,124.2242,84567.0
2023-03-31 11:50:00,128.9,128.99,128.89,128.98,104436.0,124.2242,124.3109,124.2146,124.3013,104436.0
2023-03-31 12:00:00,128.98,129.09,128.98,129.06,94390.0,124.3013,124.4073,124.3013,124.3784,94390.0
2023-03-31 12:10:00,129.06,129.14,129.04,129.13,44440.0,124.3784,124.4555,124.3591,124.4459,44440.0
2023-03-31 12:20:00,129.13,129.19,129.08,129.11,110833.0,124.4459,124.5037,124.3977,124.4266,110833.0
2023-03-31 12:30:00,129.11,129.11,128.98,129.02,47929.0,124.4266,124.4266,124.3013,124.3399,47929.0
2023-03-31 12:40:00,129.01,129.04,128.91,128.97,130697.0,124.3302,124.3591,124.2338,124.2917,130697.0
2023-03-31 12:50:00,128.98,129.06,128.98,129.03,178751.0,124.3013,124.3784,124.3013,124.3495,178751.0
2023-03-31 13:00:00,129.03,129.07,128.95,129.04,80153.0,124.3495,124.388,124.2724,124.3591,80153.0
2023-03-31 13:10:00,129.04,129.07,128.93,128.99,107734.0,124.3591,124.388,124.2531,124.3109,107734.0
2023-03-31 13:20:00,129.0,129.03,128.95,129.01,88432.0,124.3206,124.3495,124.2724,124.3302,88432.0
2023-03-31 13:30:00,129.0,129.02,128.93,128.96,48089.0,124.3206,124.3399,124.2531,124.282,48089.0
2023-03-31 13:40:00,128.97,128.99,128.93,128.96,79340.0,124.2917,124.3109,124.2531,124.282,79340.0
2023-03-31 13:50:00,128.96,129.06,128.93,129.03,99106.0,124.282,124.3784,124.2531,124.3495,99106.0
2023-03-31 14:00:00,129.03,129.19,129.03,129.13,110145.0,124.3495,124.5037,124.3495,124.4459,110145.0
2023-03-31 14:10:00,129.12,129.13,129.05,129.05,87112.0,124.4362,124.4459,124.3688,124.3688,87112.0
2023-03-31 14:20:00,129.04,129.08,128.84,128.91,122707.0,124.3591,124.3977,124.1664,124.2338,122707.0
2023-03-31 14:30:00,128.91,129.01,128.85,128.98,126056.0,124.2338,124.3302,124.176,124.3013,126056.0
2023-03-31 14:40:00,128.97,129.12,128.96,129.12,76756.0,124.2917,124.4362,124.282,124.4362,76756.0
2023-03-31 14:50:00,129.12,129.12,129.02,129.09,241805.0,124.4362,124.4362,124.3399,124.4073,241805.0
2023-03-31 15:00:00,129.09,129.29,129.08,129.22,247728.0,124.4073,124.6001,124.3977,124.5326,247728.0
2023-03-31 15:10:00,129.22,129.32,129.11,129.31,369980.0,124.5326,124.629,124.4266,124.6193,369980.0
2023-03-31 15:20:00,129.31,129.52,129.3,129.44,219830.0,124.6193,124.8217,124.6097,124.7446,219830.0
2023-03-31 15:30:00,129.44,129.52,129.25,129.26,387920.0,124.7446,124.8217,124.5615,124.5711,387920.0
2023-03-31 15:40:00,129.25,129.28,129.12,129.15,565347.0,124.5615,124.5904,124.4362,124.4651,565347.0
2023-03-31 15:50:00,129.16,129.53,129.09,129.45,1756163.0,124.4748,124.8314,124.4073,124.7543,1756163.0
2023-04-03 09:30:00,129.56,129.69,129.2,129.51,795912.0,124.8603,124.9856,124.5133,124.8121,795912.0
2023-04-03 09:40:00,129.52,129.81,129.47,129.78,389622.0,124.8217,125.1012,124.7735,125.0723,389622.0
2023-04-03 09:50:00,129.79,130.03,129.73,130.03,223477.0,125.0819,125.3132,125.0241,125.3132,223477.0
2023-04-03 10:00:00,130.04,130.3,129.95,130.29,244336.0,125.3229,125.5734,125.2361,125.5638,244336.0
2023-04-03 10:10:00,130.28,130.37,130.14,130.35,193973.0,125.5541,125.6409,125.4192,125.6216,193973.0
2023-04-03 10:20:00,130.34,130.35,130.25,130.27,147353.0,125.612,125.6216,125.5252,125.5445,147353.0
2023-04-03 10:30:00,130.29,130.34,130.19,130.21,202503.0,125.5638,125.612,125.4674,125.4867,202503.0
2023-04-03 10:40:00,130.21,130.29,130.18,130.21,177830.0,125.4867,125.5638,125.4578,125.4867,177830.0
2023-04-03 10:50:00,130.21,130.33,130.17,130.21,298835.0,125.4867,125.6023,125.4481,125.4867,298835.0
2023-04-03 11:00:00,130.21,130.31,130.13,130.18,230556.0,125.4867,125.5831,125.4096,125.4578,230556.0
2023-04-03 11:10:00,130.17,130.33,130.14,130.32,129879.0,125.4481,125.6023,125.4192,125.5927,129879.0
2023-04-03 11:20:00,130.32,130.38,130.26,130.38,161818.0,125.5927,125.6505,125.5349,125.6505,161818.0
2023-04-03 11:30:00,130.37,130.49,130.34,130.44,155042.0,125.6409,125.7565,125.612,125.7083,155042.0
2023-04-03 11:40:00,130.45,130.58,130.42,130.56,97570.0,125.718,125.8433,125.6891,125.824,97570.0
2023-04-03 11:50:00,130.55,130.74,130.53,130.73,93487.0,125.8144,125.9975,125.7951,125.9878,93487.0
2023-04-03 12:00:00,130.74,130.82,130.72,130.78,155447.0,125.9975,126.0746,125.9782,126.036,155447.0
2023-04-03 12:10:00,130.77,130.78,130.69,130.72,136563.0,126.0264,126.036,125.9493,125.9782,136563.0
2023-04-03 12:20:00,130.72,130.73,130.66,130.69,165324.0,125.9782,125.9878,125.9204,125.9493,165324.0
2023-04-03 12:30:00,130.68,130.71,130.59,130.64,125047.0,125.9396,125.9686,125.8529,125.9011,125047.0
2023-04-03 12:40:00,130.64,130.68,130.61,130.67,191550.0,125.9011,125.9396,125.8722,125.93,191550.0
2023-04-03 12:50:00,130.67,130.73,130.63,130.69,87712.0,125.93,125.9878,125.8915,125.9493,87712.0
2023-04-03 13:00:00,130.68,130.74,130.6,130.72,119880.0,125.9396,125.9975,125.8625,125.9782,119880.0
2023-04-03 13:10:00,130.73,130.82,130.73,130.81,121971.0,125.9878,126.0746,125.9878,126.0649,121971.0
2023-04-03 13:20:00,130.81,130.86,130.74,130.78,92041.0,126.0649,126.1131,125.9975,126.036,92041.0
2023-04-03 13:30:00,130.77,130.87,130.73,130.84,70185.0,126.0264,126.1227,125.9878,126.0938,70185.0
2023-04-03 13:40:00,130.84,130.84,130.68,130.75,70228.0,126.0938,126.0938,125.9396,126.0071,70228.0
2023-04-03 13:50:00,130.75,130.75,130.6,130.7,74009.0,126.0071,126.0071,125.8625,125.9589,74009.0
2023-04-03 14:00:00,130.7,130.89,130.67,130.86,105931.0,125.9589,126.142,125.93,126.1131,105931.0
2023-04-03 14:10:00,130.85,130.89,130.76,130.77,94885.0,126.1035,126.142,126.0167,126.0264,94885.0
2023-04-03 14:20:00,130.75,130.79,130.68,130.74,149037.0,126.0071,126.0456,125.9396,125.9975,149037.0
2023-04-03 14:30:00,130.74,130.84,130.71,130.81,131088.0,125.9975,126.0938,125.9686,126.0649,131088.0
2023-04-03 14:40:00,130.81,130.84,130.76,130.82,99075.0,126.0649,126.0938,126.0167,126.0746,99075.0
2023-04-03 14:50:00,130.81,130.9,130.81,130.86,225368.0,126.0649,126.1517,126.0649,126.1131,225368.0
2023-04-03 15:00:00,130.86,130.95,130.75,130.77,226422.0,126.1131,126.1998,126.0071,126.0264,226422.0
2023-04-03 15:10:00,130.78,130.89,130.77,130.87,169761.0,126.036,126.142,126.0264,126.1227,169761.0
2023-04-03 15:20:00,130.87,130.98,130.82,130.91,189059.0,126.1227,126.2288,126.0746,126.1613,189059.0
2023-04-03 15:30:00,130.92,130.99,130.87,130.88,177473.0,126.1709,126.2384,126.1227,126.1324,177473.0
2023-04-03 15:40:00,130.89,131.04,130.84,131.02,376097.0,126.142,126.2866,126.0938,126.2673,376097.0
2023-04-03 15:50:00,131.02,131.06,130.88,130.9,927710.0,126.2673,126.3059,126.1324,126.1517,927710.0
2023-04-04 09:30:00,131.05,131.43,130.87,131.36,496260.0,126.2962,126.6624,126.1227,126.595,496260.0
2023-04-04 09:40:00,131.37,131.5,131.34,131.39,278211.0,126.6046,126.7299,126.5757,126.6239,278211.0
2023-04-04 09:50:00,131.39,131.54,131.36,131.49,344124.0,126.6239,126.7684,126.595,126.7203,344124.0
2023-04-04 10:00:00,131.48,131.63,131.38,131.53,253129.0,126.7106,126.8552,126.6142,126.7588,253129.0
2023-04-04 10:10:00,131.54,131.69,131.51,131.64,161210.0,126.7684,126.913,126.7395,126.8648,161210.0
2023-04-04 10:20:00,131.64,131.67,131.43,131.46,176463.0,126.8648,126.8937,126.6624,126.6913,176463.0
2023-04-04 10:30:00,131.46,131.61,131.41,131.59,192129.0,126.6913,126.8359,126.6432,126.8166,192129.0
2023-04-04 10:40:00,131.58,131.59,131.38,131.51,224573.0,126.807,126.8166,126.6142,126.7395,224573.0
2023-04-04 10:50:00,131.51,131.6,131.43,131.49,180870.0,126.7395,126.8263,126.6624,126.7203,180870.0
2023-04-04 11:00:00,131.48,131.5,131.29,131.3,186995.0,126.7106,126.7299,126.5275,126.5371,186995.0
2023-04-04 11:10:00,131.3,131.35,131.01,131.11,183550.0,126.5371,126.5853,126.2577,126.354,183550.0
2023-04-04 11:20:00,131.11,131.19,131.04,131.08,146158.0,126.354,126.4311,126.2866,126.3251,146158.0
2023-04-04 11:30:00,131.07,131.14,130.99,131.06,226066.0,126.3155,126.383,126.2384,126.3059,226066.0
2023-04-04 11:40:00,131.06,131.32,131.05,131.29,92217.0,126.3059,126.5564,126.2962,126.5275,92217.0
2023-04-04 11:50:00,131.3,131.31,130.99,131.01,173527.0,126.5371,126.5468,126.2384,126.2577,173527.0
2023-04-04 12:00:00,131.01,131.06,130.91,131.02,174487.0,126.2577,126.3059,126.1613,126.2673,174487.0
2023-04-04 12:10:00,131.02,131.05,130.82,130.82,143490.0,126.2673,126.2962,126.0746,126.0746,143490.0
2023-04-04 12:20:00,130.82,131.06,130.78,131.06,89149.0,126.0746,126.3059,126.036,126.3059,89149.0
2023-04-04 12:30:00,131.06,131.12,130.9,130.93,74083.0,126.3059,126.3637,126.1517,126.1806,74083.0
2023-04-04 12:40:00,130.92,131.07,130.89,131.05,111910.0,126.1709,126.3155,126.142,126.2962,111910.0
2023-04-04 12:50:00,131.05,131.08,130.95,130.99,72711.0,126.2962,126.3251,126.1998,126.2384,72711.0
2023-04-04 13:00:00,130.99,131.22,130.96,131.15,129145.0,126.2384,126.4601,126.2095,126.3926,129145.0
2023-04-04 13:10:00,131.15,131.2,131.09,131.18,94841.0,126.3926,126.4408,126.3348,126.4215,94841.0
2023-04-04 13:20:00,131.17,131.21,131.14,131.18,274774.0,126.4119,126.4504,126.383,126.4215,274774.0
2023-04-04 13:30:00,131.18,131.22,131.11,131.15,122877.0,126.4215,126.4601,126.354,126.3926,122877.0
2023-04-04 13:40:00,131.15,131.18,131.01,131.11,73805.0,126.3926,126.4215,126.2577,126.354,73805.0
2023-04-04 13:50:00,131.11,131.12,131.02,131.04,64615.0,126.354,126.3637,126.2673,126.2866,64615.0
2023-04-04 14:00:00,131.05,131.14,130.99,131.09,75836.0,126.2962,126.383,126.2384,126.3348,75836.0
2023-04-04 14:10:00,131.1,131.17,130.99,131.0,92501.0,126.3444,126.4119,126.2384,126.248,92501.0
2023-04-04 14:20:00,131.0,131.03,130.84,130.85,79930.0,126.248,126.2769,126.0938,126.1035,79930.0
2023-04-04 14:30:00,130.84,130.96,130.8,130.9,155013.0,126.0938,126.2095,126.0553,126.1517,155013.0
2023-04-04 14:40:00,130.9,130.92,130.77,130.79,94035.0,126.1517,126.1709,126.0264,126.0456,94035.0
2023-04-04 14:50:00,130.8,130.82,130.69,130.72,99959.0,126.0553,126.0746,125.9493,125.9782,99959.0
2023-04-04 15:00:00,130.72,130.93,130.7,130.93,258694.0,125.9782,126.1806,125.9589,126.1806,258694.0
2023-04-04 15:10:00,130.92,131.06,130.85,131.04,174986.0,126.1709,126.3059,126.1035,126.2866,174986.0
2023-04-04 15:20:00,131.04,131.09,130.92,130.92,206887.0,126.2866,126.3348,126.1709,126.1709,206887.0
2023-04-04 15:30:00,130.93,130.95,130.78,130.92,171261.0,126.1806,126.1998,126.036,126.1709,171261.0
2023-04-04 15:40:00,130.92,130.94,130.83,130.87,245801.0,126.1709,126.1902,126.0842,126.1227,245801.0
2023-04-04 15:50:00,130.86,131.02,130.84,130.93,733808.0,126.1131,126.2673,126.0938,126.1806,733808.0
2023-04-05 09:30:00,131.66,131.98,131.51,131.67,608932.0,126.8841,127.1925,126.7395,126.8937,608932.0
2023-04-05 09:40:00,131.68,132.23,131.65,132.17,484939.0,126.9034,127.4334,126.8745,127.3756,484939.0
2023-04-05 09:50:00,132.17,132.34,132.12,132.29,563575.0,127.3756,127.5394,127.3274,127.4912,563575.0
2023-04-05 10:00:00,132.3,132.46,132.14,132.44,504476.0,127.5009,127.6551,127.3467,127.6358,504476.0
2023-04-05 10:10:00,132.44,132.57,132.39,132.53,400089.0,127.6358,127.7611,127.5876,127.7225,400089.0
2023-04-05 10:20:00,132.53,132.56,132.4,132.43,274878.0,127.7225,127.7514,127.5972,127.6262,274878.0
2023-04-05 10:30:00,132.42,132.55,132.4,132.5,240601.0,127.6165,127.7418,127.5972,127.6936,240601.0
2023-04-05 10:40:00,132.5,132.71,132.48,132.61,273035.0,127.6936,127.896,127.6743,127.7996,273035.0
2023-04-05 10:50:00,132.61,132.62,132.42,132.57,249275.0,127.7996,127.8093,127.6165,127.7611,249275.0
2023-04-05 11:00:00,132.56,132.77,132.52,132.75,266380.0,127.7514,127.9538,127.7129,127.9345,266380.0
2023-04-05 11:10:00,132.75,132.86,132.69,132.77,193135.0,127.9345,128.0406,127.8767,127.9538,193135.0
2023-04-05 11:20:00,132.77,132.89,132.74,132.84,270102.0,127.9538,128.0695,127.9249,128.0213,270102.0
2023-04-05 11:30:00,132.84,133.08,132.82,133.02,257472.0,128.0213,128.2526,128.002,128.1948,257472.0
2023-04-05 11:40:00,133.03,133.1,132.91,132.92,318851.0,128.2044,128.2719,128.0887,128.0984,318851.0
2023-04-05 11:50:00,132.91,133.04,132.9,133.03,105159.0,128.0887,128.214,128.0791,128.2044,105159.0
2023-04-05 12:00:00,133.03,133.08,133.0,133.06,155060.0,128.2044,128.2526,128.1755,128.2333,155060.0
2023-04-05 12:10:00,133.06,133.14,133.01,133.13,224195.0,128.2333,128.3104,128.1851,128.3008,224195.0
2023-04-05 12:20:00,133.12,133.12,132.92,133.01,278072.0,128.2911,128.2911,128.0984,128.1851,278072.0
2023-04-05 12:30:00,133.0,133.2,132.96,133.18,125058.0,128.1755,128.3682,128.1369,128.349,125058.0
2023-04-05 12:40:00,133.18,133.22,133.0,133.03,170143.0,128.349,128.3875,128.1755,128.2044,170143.0
2023-04-05 12:50:00,133.03,133.03,132.92,132.94,125210.0,128.2044,128.2044,128.0984,128.1177,125210.0
2023-04-05 13:00:00,132.93,133.06,132.89,132.97,103195.0,128.108,128.2333,128.0695,128.1466,103195.0
2023-04-05 13:10:00,132.97,133.05,132.93,132.94,133030.0,128.1466,128.2237,128.108,128.1177,133030.0
2023-04-05 13:20:00,132.94,132.99,132.88,132.97,159581.0,128.1177,128.1658,128.0598,128.1466,159581.0
2023-04-05 13:30:00,132.97,133.02,132.91,132.97,76644.0,128.1466,128.1948,128.0887,128.1466,76644.0
2023-04-05 13:40:00,132.97,132.98,132.9,132.96,99925.0,128.1466,128.1562,128.0791,128.1369,99925.0
2023-04-05 13:50:00,132.96,133.12,132.93,133.09,100028.0,128.1369,128.2911,128.108,128.2622,100028.0
2023-04-05 14:00:00,133.1,133.25,133.08,133.22,136210.0,128.2719,128.4164,128.2526,128.3875,136210.0
2023-04-05 14:10:00,133.22,133.29,133.15,133.28,232229.0,128.3875,128.455,128.32,128.4453,232229.0
2023-04-05 14:20:00,133.28,133.36,133.25,133.33,132185.0,128.4453,128.5224,128.4164,128.4935,132185.0
2023-04-05 14:30:00,133.33,133.42,133.31,133.39,190197.0,128.4935,128.5802,128.4742,128.5513,190197.0
2023-04-05 14:40:00,133.39,133.41,133.29,133.34,219399.0,128.5513,128.5706,128.455,128.5031,219399.0
2023-04-05 14:50:00,133.35,133.38,133.3,133.31,124966.0,128.5128,128.5417,128.4646,128.4742,124966.0
2023-04-05 15:00:00,133.31,133.35,133.25,133.31,223236.0,128.4742,128.5128,128.4164,128.4742,223236.0
2023-04-05 15:10:00,133.31,133.32,133.26,133.26,383596.0,128.4742,128.4839,128.426,128.426,383596.0
2023-04-05 15:20:00,133.26,133.29,133.2,133.23,424173.0,128.426,128.455,128.3682,128.3971,424173.0
2023-04-05 15:30:00,133.24,133.38,133.23,133.25,302184.0,128.4068,128.5417,128.3971,128.4164,302184.0
2023-04-05 15:40:00,133.24,133.3,133.2,133.25,356929.0,128.4068,128.4646,128.3682,128.4164,356929.0
2023-04-05 15:50:00,133.25,133.34,133.18,133.22,1176345.0,128.4164,128.5031,128.349,128.3875,1176345.0
2023-04-06 09:30:00,133.74,134.11,133.63,133.74,843454.0,128.8886,129.2452,128.7826,128.8886,843454.0
2023-04-06 09:40:00,133.73,133.74,133.55,133.6,312555.0,128.879,128.8886,128.7055,128.7537,312555.0
2023-04-06 09:50:00,133.59,133.63,133.36,133.43,284112.0,128.7441,128.7826,128.5224,128.5899,284112.0
2023-04-06 10:00:00,133.44,133.44,133.09,133.21,348797.0,128.5995,128.5995,128.2622,128.3779,348797.0
2023-04-06 10:10:00,133.21,133.32,133.07,133.31,353203.0,128.3779,128.4839,128.2429,128.4742,353203.0
2023-04-06 10:20:00,133.31,133.31,133.18,133.28,158813.0,128.4742,128.4742,128.349,128.4453,158813.0
2023-04-06 10:30:00,133.27,133.32,133.15,133.19,181970.0,128.4357,128.4839,128.32,128.3586,181970.0
2023-04-06 10:40:00,133.19,133.26,133.1,133.19,145990.0,128.3586,128.426,128.2719,128.3586,145990.0
2023-04-06 10:50:00,133.2,133.21,133.09,133.18,165151.0,128.3682,128.3779,128.2622,128.349,165151.0
2023-04-06 11:00:00,133.17,133.27,133.11,133.22,141686.0,128.3393,128.4357,128.2815,128.3875,141686.0
2023-04-06 11:10:00,133.22,133.3,133.18,133.23,141156.0,128.3875,128.4646,128.349,128.3971,141156.0
2023-04-06 11:20:00,133.24,133.28,133.2,133.23,106401.0,128.4068,128.4453,128.3682,128.3971,106401.0
2023-04-06 11:30:00,133.24,133.32,133.23,133.28,79338.0,128.4068,128.4839,128.3971,128.4453,79338.0
2023-04-06 11:40:00,133.28,133.39,133.27,133.33,82002.0,128.4453,128.5513,128.4357,128.4935,82002.0
2023-04-06 11:50:00,133.32,133.35,133.26,133.32,83590.0,128.4839,128.5128,128.426,128.4839,83590.0
2023-04-06 12:00:00,133.33,133.47,133.32,133.39,139503.0,128.4935,128.6284,128.4839,128.5513,139503.0
2023-04-06 12:10:00,133.39,133.51,133.37,133.47,99059.0,128.5513,128.667,128.5321,128.6284,99059.0
2023-04-06 12:20:00,133.47,133.52,133.45,133.49,61058.0,128.6284,128.6766,128.6092,128.6477,61058.0
2023-04-06 12:30:00,133.5,133.63,133.49,133.6,96295.0,128.6573,128.7826,128.6477,128.7537,96295.0
2023-04-06 12:40:00,133.59,133.63,133.56,133.6,104963.0,128.7441,128.7826,128.7152,128.7537,104963.0
2023-04-06 12:50:00,133.6,133.72,133.6,133.65,84473.0,128.7537,128.8694,128.7537,128.8019,84473.0
2023-04-06 13:00:00,133.65,133.76,133.62,133.72,89831.0,128.8019,128.9079,128.773,128.8694,89831.0
2023-04-06 13:10:00,133.72,133.76,133.68,133.72,61936.0,128.8694,128.9079,128.8308,128.8694,61936.0
2023-04-06 13:20:00,133.72,133.78,133.69,133.78,61354.0,128.8694,128.9272,128.8405,128.9272,61354.0
2023-04-06 13:30:00,133.78,133.8,133.67,133.75,130248.0,128.9272,128.9465,128.8212,128.8983,130248.0
2023-04-06 13:40:00,133.74,133.75,133.68,133.71,84401.0,128.8886,128.8983,128.8308,128.8597,84401.0
2023-04-06 13:50:00,133.7,133.71,133.6,133.62,88535.0,128.8501,128.8597,128.7537,128.773,88535.0
2023-04-06 14:00:00,133.62,133.68,133.59,133.65,87029.0,128.773,128.8308,128.7441,128.8019,87029.0
2023-04-06 14:10:00,133.66,133.72,133.64,133.68,120071.0,128.8115,128.8694,128.7923,128.8308,120071.0
2023-04-06 14:20:00,133.66,133.67,133.61,133.66,60107.0,128.8115,128.8212,128.7634,128.8115,60107.0
2023-04-06 14:30:00,133.67,133.71,133.66,133.67,86300.0,128.8212,128.8597,128.8115,128.8212,86300.0
2023-04-06 14:40:00,133.66,133.68,133.56,133.6,89324.0,128.8115,128.8308,128.7152,128.7537,89324.0
2023-04-06 14:50:00,133.61,133.66,133.52,133.56,176085.0,128.7634,128.8115,128.6766,128.7152,176085.0
2023-04-06 15:00:00,133.56,133.63,133.5,133.53,182110.0,128.7152,128.7826,128.6573,128.6863,182110.0
2023-04-06 15:10:00,133.54,133.54,133.32,133.36,338767.0,128.6959,128.6959,128.4839,128.5224,338767.0
2023-04-06 15:20:00,133.36,133.41,133.3,133.41,218723.0,128.5224,128.5706,128.4646,128.5706,218723.0
2023-04-06 15:30:00,133.41,133.5,133.38,133.4,149253.0,128.5706,128.6573,128.5417,128.561,149253.0
2023-04-06 15:40:00,133.4,133.53,133.32,133.51,243126.0,128.561,128.6863,128.4839,128.667,243126.0
2023-04-06 15:50:00,133.52,133.56,133.4,133.53,637367.0,128.6766,128.7152,128.561,128.6863,637367.0
2023-04-10 09:30:00,133.16,133.3,132.53,132.68,451067.0,128.3297,128.4646,127.7225,127.8671,451067.0
2023-04-10 09:40:00,132.67,132.72,132.52,132.57,275687.0,127.8575,127.9056,127.7129,127.7611,275687.0
2023-04-10 09:50:00,132.58,132.6,132.46,132.6,380645.0,127.7707,127.79,127.6551,127.79,380645.0
2023-04-10 10:00:00,132.59,132.91,132.58,132.87,240418.0,127.7804,128.0887,127.7707,128.0502,240418.0
2023-04-10 10:10:00,132.88,132.92,132.75,132.76,249063.0,128.0598,128.0984,127.9345,127.9442,249063.0
2023-04-10 10:20:00,132.76,132.76,132.6,132.63,129475.0,127.9442,127.9442,127.79,127.8189,129475.0
2023-04-10 10:30:00,132.64,132.77,132.6,132.73,144728.0,127.8285,127.9538,127.79,127.9153,144728.0
2023-04-10 10:40:00,132.72,132.76,132.63,132.68,148405.0,127.9056,127.9442,127.8189,127.8671,148405.0
2023-04-10 10:50:00,132.68,132.71,132.6,132.63,68193.0,127.8671,127.896,127.79,127.8189,68193.0
2023-04-10 11:00:00,132.63,132.76,132.63,132.72,292718.0,127.8189,127.9442,127.8189,127.9056,292718.0
2023-04-10 11:10:00,132.72,132.76,132.63,132.73,71146.0,127.9056,127.9442,127.8189,127.9153,71146.0
2023-04-10 11:20:00,132.74,132.78,132.65,132.69,96950.0,127.9249,127.9635,127.8382,127.8767,96950.0
2023-04-10 11:30:00,132.69,132.81,132.69,132.81,89150.0,127.8767,127.9924,127.8767,127.9924,89150.0
2023-04-10 11:40:00,132.81,132.85,132.75,132.84,75895.0,127.9924,128.0309,127.9345,128.0213,75895.0
2023-04-10 11:50:00,132.84,132.86,132.72,132.75,62116.0,128.0213,128.0406,127.9056,127.9345,62116.0
2023-04-10 12:00:00,132.76,132.77,132.63,132.67,85512.0,127.9442,127.9538,127.8189,127.8575,85512.0
2023-04-10 12:10:00,132.67,132.83,132.66,132.78,68273.0,127.8575,128.0116,127.8478,127.9635,68273.0
2023-04-10 12:20:00,132.79,132.84,132.74,132.77,304031.0,127.9731,128.0213,127.9249,127.9538,304031.0
2023-04-10 12:30:00,132.77,133.03,132.77,133.01,84161.0,127.9538,128.2044,127.9538,128.1851,84161.0
2023-04-10 12:40:00,133.02,133.07,132.86,132.86,82811.0,128.1948,128.2429,128.0406,128.0406,82811.0
2023-04-10 12:50:00,132.85,132.95,132.84,132.93,129982.0,128.0309,128.1273,128.0213,128.108,129982.0
2023-04-10 13:00:00,132.92,133.04,132.91,133.03,81452.0,128.0984,128.214,128.0887,128.2044,81452.0
2023-04-10 13:10:00,133.03,133.13,133.02,133.07,66321.0,128.2044,128.3008,128.1948,128.2429,66321.0
2023-04-10 13:20:00,133.07,133.07,132.95,133.0,65042.0,128.2429,128.2429,128.1273,128.1755,65042.0
2023-04-10 13:30:00,133.0,133.04,132.93,132.95,70210.0,128.1755,128.214,128.108,128.1273,70210.0
2023-04-10 13:40:00,132.95,133.13,132.92,133.09,70446.0,128.1273,128.3008,128.0984,128.2622,70446.0
2023-04-10 13:50:00,133.09,133.17,133.09,133.14,90073.0,128.2622,128.3393,128.2622,128.3104,90073.0
2023-04-10 14:00:00,133.15,133.16,133.01,133.03,116402.0,128.32,128.3297,128.1851,128.2044,116402.0
2023-04-10 14:10:00,133.03,133.1,132.98,133.0,84466.0,128.2044,128.2719,128.1562,128.1755,84466.0
2023-04-10 14:20:00,133.0,133.02,132.92,132.97,79618.0,128.1755,128.1948,128.0984,128.1466,79618.0
2023-04-10 14:30:00,132.97,133.03,132.94,132.96,114964.0,128.1466,128.2044,128.1177,128.1369,114964.0
2023-04-10 14:40:00,132.95,132.99,132.9,132.96,67797.0,128.1273,128.1658,128.0791,128.1369,67797.0
2023-04-10 14:50:00,132.96,133.02,132.94,133.01,165496.0,128.1369,128.1948,128.1177,128.1851,165496.0
2023-04-10 15:00:00,133.02,133.11,133.02,133.06,108012.0,128.1948,128.2815,128.1948,128.2333,108012.0
2023-04-10 15:10:00,133.07,133.14,133.02,133.13,135957.0,128.2429,128.3104,128.1948,128.3008,135957.0
2023-04-10 15:20:00,133.13,133.14,133.04,133.05,119999.0,128.3008,128.3104,128.214,128.2237,119999.0
2023-04-10 15:30:00,133.04,133.07,132.96,133.05,185897.0,128.214,128.2429,128.1369,128.2237,185897.0
2023-04-10 15:40:00,133.04,133.34,133.04,133.34,292461.0,128.214,128.5031,128.214,128.5031,292461.0
2023-04-10 15:50:00,133.34,133.5,133.25,133.49,884752.0,128.5031,128.6573,128.4164,128.6477,884752.0
2023-04-11 09:30:00,133.74,133.99,133.66,133.92,311325.0,128.8886,129.1296,128.8115,129.0621,311325.0
2023-04-11 09:40:00,133.91,134.19,133.86,134.17,231667.0,129.0525,129.3223,129.0043,129.303,231667.0
2023-04-11 09:50:00,134.18,134.26,134.09,134.18,274517.0,129.3127,129.3898,129.2259,129.3127,274517.0
2023-04-11 10:00:00,134.18,134.37,134.05,134.32,183772.0,129.3127,129.4958,129.1874,129.4476,183772.0
2023-04-11 10:10:00,134.32,134.32,134.19,134.2,155089.0,129.4476,129.4476,129.3223,129.332,155089.0
2023-04-11 10:20:00,134.2,134.23,134.08,134.23,1364515.0,129.332,129.3609,129.2163,129.3609,1364515.0
2023-04-11 10:30:00,134.23,134.24,134.01,134.03,185205.0,129.3609,129.3705,129.1488,129.1681,185205.0
2023-04-11 10:40:00,134.03,134.05,133.92,134.04,176143.0,129.1681,129.1874,129.0621,129.1778,176143.0
2023-04-11 10:50:00,134.04,134.1,134.01,134.1,99451.0,129.1778,129.2356,129.1488,129.2356,99451.0
2023-04-11 11:00:00,134.1,134.15,134.07,134.1,90213.0,129.2356,129.2838,129.2067,129.2356,90213.0
2023-04-11 11:10:00,134.1,134.11,134.07,134.09,70430.0,129.2356,129.2452,129.2067,129.2259,70430.0
2023-04-11 11:20:00,134.1,134.25,134.1,134.22,78411.0,129.2356,129.3801,129.2356,129.3512,78411.0
2023-04-11 11:30:00,134.21,134.26,134.11,134.15,99152.0,129.3416,129.3898,129.2452,129.2838,99152.0
2023-04-11 11:40:00,134.15,134.16,134.05,134.11,83795.0,129.2838,129.2934,129.1874,129.2452,83795.0
2023-04-11 11:50:00,134.12,134.14,134.06,134.11,127399.0,129.2549,129.2741,129.197,129.2452,127399.0
2023-04-11 12:00:00,134.11,134.16,134.04,134.08,121063.0,129.2452,129.2934,129.1778,129.2163,121063.0
2023-04-11 12:10:00,134.08,134.23,134.08,134.19,181543.0,129.2163,129.3609,129.2163,129.3223,181543.0
2023-04-11 12:20:00,134.19,134.25,134.19,134.24,79008.0,129.3223,129.3801,129.3223,129.3705,79008.0
2023-04-11 12:30:00,134.25,134.25,134.09,134.12,98272.0,129.3801,129.3801,129.2259,129.2549,98272.0
2023-04-11 12:40:00,134.13,134.22,134.12,134.17,66523.0,129.2645,129.3512,129.2549,129.303,66523.0
2023-04-11 12:50:00,134.16,134.21,134.14,134.14,71930.0,129.2934,129.3416,129.2741,129.2741,71930.0
2023-04-11 13:00:00,134.15,134.26,134.12,134.23,81226.0,129.2838,129.3898,129.2549,129.3609,81226.0
2023-04-11 13:10:00,134.23,134.23,134.14,134.17,87897.0,129.3609,129.3609,129.2741,129.303,87897.0
2023-04-11 13:20:00,134.16,134.22,134.15,134.2,117907.0,129.2934,129.3512,129.2838,129.332,117907.0
2023-04-11 13:30:00,134.21,134.24,134.11,134.12,535375.0,129.3416,129.3705,129.2452,129.2549,535375.0
2023-04-11 13:40:00,134.13,134.2,134.11,134.18,77417.0,129.2645,129.332,129.2452,129.3127,77417.0
2023-04-11 13:50:00,134.18,134.21,134.12,134.13,82696.0,129.3127,129.3416,129.2549,129.2645,82696.0
2023-04-11 14:00:00,134.13,134.19,134.12,134.18,48996.0,129.2645,129.3223,129.2549,129.3127,48996.0
2023-04-11 14:10:00,134.17,134.17,134.12,134.15,36973.0,129.303,129.303,129.2549,129.2838,36973.0
2023-04-11 14:20:00,134.15,134.16,134.05,134.09,91466.0,129.2838,129.2934,129.1874,129.2259,91466.0
2023-04-11 14:30:00,134.1,134.13,134.02,134.05,88767.0,129.2356,129.2645,129.1585,129.1874,88767.0
2023-04-11 14:40:00,134.05,134.06,133.99,133.99,40215.0,129.1874,129.197,129.1296,129.1296,40215.0
2023-04-11 14:50:00,134.0,134.02,133.95,134.0,76613.0,129.1392,129.1585,129.091,129.1392,76613.0
2023-04-11 15:00:00,134.0,134.0,133.92,133.95,90445.0,129.1392,129.1392,129.0621,129.091,90445.0
2023-04-11 15:10:00,133.96,134.01,133.93,133.97,123021.0,129.1007,129.1488,129.0717,129.1103,123021.0
2023-04-11 15:20:00,133.97,134.05,133.95,134.03,96371.0,129.1103,129.1874,129.091,129.1681,96371.0
2023-04-11 15:30:00,134.03,134.1,134.02,134.04,115826.0,129.1681,129.2356,129.1585,129.1778,115826.0
2023-04-11 15:40:00,134.05,134.1,133.85,133.88,271350.0,129.1874,129.2356,128.9946,129.0236,271350.0
2023-04-11 15:50:00,133.88,133.95,133.77,133.88,778162.0,129.0236,129.091,128.9175,129.0236,778162.0
2023-04-12 09:30:00,134.4,134.4,133.98,134.2,412752.0,129.5247,129.5247,129.1199,129.332,412752.0
2023-04-12 09:40:00,134.2,134.42,134.15,134.28,357569.0,129.332,129.544,129.2838,129.409,357569.0
2023-04-12 09:50:00,134.27,134.62,134.26,134.5,159002.0,129.3994,129.7367,129.3898,129.6211,159002.0
2023-04-12 10:00:00,134.48,134.66,134.42,134.59,188726.0,129.6018,129.7753,129.544,129.7078,188726.0
2023-04-12 10:10:00,134.6,134.85,134.58,134.75,93440.0,129.7174,129.9584,129.6982,129.862,93440.0
2023-04-12 10:20:00,134.78,134.9,134.63,134.69,148632.0,129.8909,130.0066,129.7464,129.8042,148632.0
2023-04-12 10:30:00,134.69,134.71,134.26,134.27,222953.0,129.8042,129.8235,129.3898,129.3994,222953.0
2023-04-12 10:40:00,134.27,134.39,134.24,134.24,160766.0,129.3994,129.5151,129.3705,129.3705,160766.0
2023-04-12 10:50:00,134.24,134.33,134.03,134.13,358138.0,129.3705,129.4572,129.1681,129.2645,358138.0
2023-04-12 11:00:00,134.13,134.23,134.07,134.11,233190.0,129.2645,129.3609,129.2067,129.2452,233190.0
2023-04-12 11:10:00,134.1,134.12,133.99,134.04,157213.0,129.2356,129.2549,129.1296,129.1778,157213.0
2023-04-12 11:20:00,134.05,134.31,134.05,134.29,141439.0,129.1874,129.438,129.1874,129.4187,141439.0
2023-04-12 11:30:00,134.29,134.41,134.27,134.36,312315.0,129.4187,129.5343,129.3994,129.4861,312315.0
2023-04-12 11:40:00,134.36,134.44,134.33,134.44,156266.0,129.4861,129.5632,129.4572,129.5632,156266.0
2023-04-12 11:50:00,134.43,134.43,134.34,134.37,78380.0,129.5536,129.5536,129.4669,129.4958,78380.0
2023-04-12 12:00:00,134.38,134.47,134.36,134.45,82122.0,129.5054,129.5922,129.4861,129.5729,82122.0
2023-04-12 12:10:00,134.46,134.46,134.4,134.43,91841.0,129.5825,129.5825,129.5247,129.5536,91841.0
2023-04-12 12:20:00,134.43,134.45,134.36,134.42,126491.0,129.5536,129.5729,129.4861,129.544,126491.0
2023-04-12 12:30:00,134.43,134.49,134.41,134.48,91432.0,129.5536,129.6114,129.5343,129.6018,91432.0
2023-04-12 12:40:00,134.48,134.55,134.36,134.53,94957.0,129.6018,129.6693,129.4861,129.65,94957.0
2023-04-12 12:50:00,134.53,134.56,134.47,134.53,75658.0,129.65,129.6789,129.5922,129.65,75658.0
2023-04-12 13:00:00,134.53,134.67,134.48,134.63,512186.0,129.65,129.7849,129.6018,129.7464,512186.0
2023-04-12 13:10:00,134.63,134.72,134.6,134.6,311919.0,129.7464,129.8331,129.7174,129.7174,311919.0
2023-04-12 13:20:00,134.59,134.69,134.59,134.66,103577.0,129.7078,129.8042,129.7078,129.7753,103577.0
2023-04-12 13:30:00,134.68,134.73,134.62,134.62,96100.0,129.7945,129.8427,129.7367,129.7367,96100.0
2023-04-12 13:40:00,134.62,134.68,134.61,134.63,64862.0,129.7367,129.7945,129.7271,129.7464,64862.0
2023-04-12 13:50:00,134.63,134.69,134.62,134.65,42560.0,129.7464,129.8042,129.7367,129.7656,42560.0
2023-04-12 14:00:00,134.65,134.8,134.59,134.69,146840.0,129.7656,129.9102,129.7078,129.8042,146840.0
2023-04-12 14:10:00,134.69,134.82,134.63,134.77,98614.0,129.8042,129.9295,129.7464,129.8813,98614.0
2023-04-12 14:20:00,134.77,134.81,134.35,134.39,249602.0,129.8813,129.9198,129.4765,129.5151,249602.0
2023-04-12 14:30:00,134.39,134.39,134.2,134.25,171624.0,129.5151,129.5151,129.332,129.3801,171624.0
2023-04-12 14:40:00,134.24,134.35,134.14,134.16,205457.0,129.3705,129.4765,129.2741,129.2934,205457.0
2023-04-12 14:50:00,134.16,134.25,134.09,134.17,125050.0,129.2934,129.3801,129.2259,129.303,125050.0
2023-04-12 15:00:00,134.17,134.25,133.99,134.05,201673.0,129.303,129.3801,129.1296,129.1874,201673.0
2023-04-12 15:10:00,134.04,134.05,133.83,133.88,253519.0,129.1778,129.1874,128.9754,129.0236,253519.0
2023-04-12 15:20:00,133.88,133.92,133.75,133.76,282865.0,129.0236,129.0621,128.8983,128.9079,282865.0
2023-04-12 15:30:00,133.77,133.89,133.74,133.87,212952.0,128.9175,129.0332,128.8886,129.0139,212952.0
2023-04-12 15:40:00,133.88,133.97,133.73,133.77,204487.0,129.0236,129.1103,128.879,128.9175,204487.0
2023-04-12 15:50:00,133.76,133.93,133.68,133.93,671086.0,128.9079,129.0717,128.8308,129.0717,671086.0
2023-04-13 09:30:00,134.49,134.63,134.2,134.3,293447.0,129.6114,129.7464,129.332,129.4283,293447.0
2023-04-13 09:40:00,134.31,134.53,134.22,134.28,249172.0,129.438,129.65,129.3512,129.409,249172.0
2023-04-13 09:50:00,134.28,134.37,134.19,134.37,237919.0,129.409,129.4958,129.3223,129.4958,237919.0
2023-04-13 10:00:00,134.37,134.56,134.35,134.55,143101.0,129.4958,129.6789,129.4765,129.6693,143101.0
2023-04-13 10:10:00,134.55,134.86,134.54,134.86,246128.0,129.6693,129.968,129.6596,129.968,246128.0
2023-04-13 10:20:00,134.88,134.96,134.81,134.93,136440.0,129.9873,130.0644,129.9198,130.0355,136440.0
2023-04-13 10:30:00,134.93,134.97,134.83,134.84,163567.0,130.0355,130.074,129.9391,129.9487,163567.0
2023-04-13 10:40:00,134.84,134.85,134.77,134.84,356879.0,129.9487,129.9584,129.8813,129.9487,356879.0
2023-04-13 10:50:00,134.84,134.96,134.84,134.9,245132.0,129.9487,130.0644,129.9487,130.0066,245132.0
2023-04-13 11:00:00,134.9,135.04,134.9,134.99,120856.0,130.0066,130.1415,130.0066,130.0933,120856.0
2023-04-13 11:10:00,135.0,135.01,134.85,134.91,87906.0,130.1029,130.1126,129.9584,130.0162,87906.0
2023-04-13 11:20:00,134.91,135.05,134.88,135.03,149987.0,130.0162,130.1511,129.9873,130.1318,149987.0
2023-04-13 11:30:00,135.03,135.1,134.97,135.07,98987.0,130.1318,130.1993,130.074,130.1704,98987.0
2023-04-13 11:40:00,135.07,135.1,135.0,135.02,109888.0,130.1704,130.1993,130.1029,130.1222,109888.0
2023-04-13 11:50:00,135.02,135.07,134.95,135.0,336518.0,130.1222,130.1704,130.0547,130.1029,336518.0
2023-04-13 12:00:00,135.0,135.05,134.96,134.97,105620.0,130.1029,130.1511,130.0644,130.074,105620.0
2023-04-13 12:10:00,134.98,135.16,134.98,135.13,109751.0,130.0837,130.2571,130.0837,130.2282,109751.0
2023-04-13 12:20:00,135.12,135.14,135.05,135.06,91767.0,130.2186,130.2379,130.1511,130.1608,91767.0
2023-04-13 12:30:00,135.07,135.09,134.98,135.0,94643.0,130.1704,130.1897,130.0837,130.1029,94643.0
2023-04-13 12:40:00,134.99,135.1,134.99,135.08,83418.0,130.0933,130.1993,130.0933,130.18,83418.0
2023-04-13 12:50:00,135.08,135.13,135.05,135.1,105932.0,130.18,130.2282,130.1511,130.1993,105932.0
2023-04-13 13:00:00,135.11,135.15,135.05,135.15,113303.0,130.2089,130.2475,130.1511,130.2475,113303.0
2023-04-13 13:10:00,135.14,135.28,135.13,135.24,177168.0,130.2379,130.3728,130.2282,130.3342,177168.0
2023-04-13 13:20:00,135.24,135.27,135.2,135.24,146520.0,130.3342,130.3631,130.2957,130.3342,146520.0
2023-04-13 13:30:00,135.24,135.27,135.19,135.25,153202.0,130.3342,130.3631,130.286,130.3439,153202.0
2023-04-13 13:40:00,135.24,135.4,135.23,135.37,196600.0,130.3342,130.4884,130.3246,130.4595,196600.0
2023-04-13 13:50:00,135.37,135.43,135.35,135.38,131792.0,130.4595,130.5173,130.4402,130.4691,131792.0
2023-04-13 14:00:00,135.37,135.5,135.35,135.5,132433.0,130.4595,130.5848,130.4402,130.5848,132433.0
2023-04-13 14:10:00,135.5,135.6,135.5,135.56,174063.0,130.5848,130.6812,130.5848,130.6426,174063.0
2023-04-13 14:20:00,135.56,135.56,135.5,135.52,153810.0,130.6426,130.6426,130.5848,130.6041,153810.0
2023-04-13 14:30:00,135.52,135.62,135.52,135.62,191158.0,130.6041,130.7004,130.6041,130.7004,191158.0
2023-04-13 14:40:00,135.61,135.66,135.59,135.62,204430.0,130.6908,130.739,130.6715,130.7004,204430.0
2023-04-13 14:50:00,135.62,135.77,135.59,135.75,205040.0,130.7004,130.845,130.6715,130.8257,205040.0
2023-04-13 15:00:00,135.75,135.77,135.61,135.66,256380.0,130.8257,130.845,130.6908,130.739,256380.0
2023-04-13 15:10:00,135.66,135.68,135.55,135.59,322403.0,130.739,130.7583,130.633,130.6715,322403.0
2023-04-13 15:20:00,135.59,135.68,135.58,135.66,193834.0,130.6715,130.7583,130.6619,130.739,193834.0
2023-04-13 15:30:00,135.66,135.69,135.61,135.67,246248.0,130.739,130.7679,130.6908,130.7486,246248.0
2023-04-13 15:40:00,135.67,135.81,135.61,135.64,431835.0,130.7486,130.8835,130.6908,130.7197,431835.0
2023-04-13 15:50:00,135.64,135.67,135.56,135.66,1049399.0,130.7197,130.7486,130.6426,130.739,1049399.0
2023-04-14 09:30:00,135.35,135.56,135.03,135.48,307041.0,130.4402,130.6426,130.1318,130.5655,307041.0
2023-04-14 09:40:00,135.47,135.64,135.42,135.46,221790.0,130.5559,130.7197,130.5077,130.5462,221790.0
2023-04-14 09:50:00,135.46,135.48,135.24,135.3,152974.0,130.5462,130.5655,130.3342,130.392,152974.0
2023-04-14 10:00:00,135.28,135.29,134.56,134.62,324636.0,130.3728,130.3824,129.6789,129.7367,324636.0
2023-04-14 10:10:00,134.62,134.66,134.45,134.53,243467.0,129.7367,129.7753,129.5729,129.65,243467.0
2023-04-14 10:20:00,134.53,134.64,134.45,134.56,178593.0,129.65,129.756,129.5729,129.6789,178593.0
2023-04-14 10:30:00,134.56,134.82,134.54,134.82,144472.0,129.6789,129.9295,129.6596,129.9295,144472.0
2023-04-14 10:40:00,134.81,134.83,134.68,134.71,113475.0,129.9198,129.9391,129.7945,129.8235,113475.0
2023-04-14 10:50:00,134.71,134.75,134.43,134.55,115664.0,129.8235,129.862,129.5536,129.6693,115664.0
2023-04-14 11:00:00,134.55,134.55,134.33,134.35,98023.0,129.6693,129.6693,129.4572,129.4765,98023.0
2023-04-14 11:10:00,134.36,134.4,134.17,134.28,89708.0,129.4861,129.5247,129.303,129.409,89708.0
2023-04-14 11:20:00,134.28,134.32,134.12,134.14,125686.0,129.409,129.4476,129.2549,129.2741,125686.0
2023-04-14 11:30:00,134.14,134.34,134.13,134.31,448841.0,129.2741,129.4669,129.2645,129.438,448841.0
2023-04-14 11:40:00,134.32,134.36,134.26,134.28,75895.0,129.4476,129.4861,129.3898,129.409,75895.0
2023-04-14 11:50:00,134.28,134.4,134.26,134.39,70050.0,129.409,129.5247,129.3898,129.5151,70050.0
2023-04-14 12:00:00,134.39,134.41,134.21,134.25,135264.0,129.5151,129.5343,129.3416,129.3801,135264.0
2023-04-14 12:10:00,134.25,134.28,134.2,134.28,103644.0,129.3801,129.409,129.332,129.409,103644.0
2023-04-14 12:20:00,134.27,134.33,134.23,134.28,63581.0,129.3994,129.4572,129.3609,129.409,63581.0
2023-04-14 12:30:00,134.27,134.28,134.15,134.16,76500.0,129.3994,129.409,129.2838,129.2934,76500.0
2023-04-14 12:40:00,134.15,134.2,134.1,134.16,123001.0,129.2838,129.332,129.2356,129.2934,123001.0
2023-04-14 12:50:00,134.15,134.19,134.12,134.14,174351.0,129.2838,129.3223,129.2549,129.2741,174351.0
2023-04-14 13:00:00,134.14,134.3,134.14,134.28,62010.0,129.2741,129.4283,129.2741,129.409,62010.0
2023-04-14 13:10:00,134.29,134.48,134.29,134.41,85581.0,129.4187,129.6018,129.4187,129.5343,85581.0
2023-04-14 13:20:00,134.41,134.41,134.23,134.23,87361.0,129.5343,129.5343,129.3609,129.3609,87361.0
2023-04-14 13:30:00,134.23,134.23,134.07,134.09,82893.0,129.3609,129.3609,129.2067,129.2259,82893.0
2023-04-14 13:40:00,134.09,134.23,134.09,134.18,61884.0,129.2259,129.3609,129.2259,129.3127,61884.0
2023-04-14 13:50:00,134.2,134.39,134.2,134.36,56796.0,129.332,129.5151,129.332,129.4861,56796.0
2023-04-14 14:00:00,134.36,134.38,134.24,134.33,70011.0,129.4861,129.5054,129.3705,129.4572,70011.0
2023-04-14 14:10:00,134.33,134.4,134.31,134.36,66099.0,129.4572,129.5247,129.438,129.4861,66099.0
2023-04-14 14:20:00,134.36,134.44,134.35,134.41,69229.0,129.4861,129.5632,129.4765,129.5343,69229.0
2023-04-14 14:30:00,134.42,134.45,134.34,134.38,99623.0,129.544,129.5729,129.4669,129.5054,99623.0
2023-04-14 14:40:00,134.38,134.47,134.35,134.45,82762.0,129.5054,129.5922,129.4765,129.5729,82762.0
2023-04-14 14:50:00,134.45,134.47,134.36,134.44,103827.0,129.5729,129.5922,129.4861,129.5632,103827.0
2023-04-14 15:00:00,134.45,134.46,134.29,134.32,101861.0,129.5729,129.5825,129.4187,129.4476,101861.0
2023-04-14 15:10:00,134.31,134.32,134.09,134.16,196115.0,129.438,129.4476,129.2259,129.2934,196115.0
2023-04-14 15:20:00,134.16,134.39,134.12,134.35,158343.0,129.2934,129.5151,129.2549,129.4765,158343.0
2023-04-14 15:30:00,134.35,134.49,134.32,134.49,106848.0,129.4765,129.6114,129.4476,129.6114,106848.0
2023-04-14 15:40:00,134.49,134.62,134.44,134.58,183025.0,129.6114,129.7367,129.5632,129.6982,183025.0
2023-04-14 15:50:00,134.59,134.69,134.51,134.55,477603.0,129.7078,129.8042,129.6307,129.6693,477603.0
2023-04-17 09:30:00,134.61,134.76,134.32,134.55,258190.0,129.7271,129.8716,129.4476,129.6693,258190.0
2023-04-17 09:40:00,134.56,134.69,134.17,134.17,113385.0,129.6789,129.8042,129.303,129.303,113385.0
2023-04-17 09:50:00,134.18,134.39,134.07,134.26,204265.0,129.3127,129.5151,129.2067,129.3898,204265.0
2023-04-17 10:00:00,134.25,134.31,134.19,134.27,265860.0,129.3801,129.438,129.3223,129.3994,265860.0
2023-04-17 10:10:00,134.28,134.4,134.27,134.34,100029.0,129.409,129.5247,129.3994,129.4669,100029.0
2023-04-17 10:20:00,134.33,134.42,134.29,134.36,85023.0,129.4572,129.544,129.4187,129.4861,85023.0
2023-04-17 10:30:00,134.35,134.45,134.33,134.36,103314.0,129.4765,129.5729,129.4572,129.4861,103314.0
2023-04-17 10:40:00,134.35,134.4,134.29,134.38,77771.0,129.4765,129.5247,129.4187,129.5054,77771.0
2023-04-17 10:50:00,134.39,134.44,134.18,134.21,97601.0,129.5151,129.5632,129.3127,129.3416,97601.0
2023-04-17 11:00:00,134.21,134.39,134.21,134.38,62121.0,129.3416,129.5151,129.3416,129.5054,62121.0
2023-04-17 11:10:00,134.38,134.38,134.19,134.21,86504.0,129.5054,129.5054,129.3223,129.3416,86504.0
2023-04-17 11:20:00,134.2,134.24,134.12,134.21,97544.0,129.332,129.3705,129.2549,129.3416,97544.0
2023-04-17 11:30:00,134.21,134.21,133.92,133.93,186361.0,129.3416,129.3416,129.0621,129.0717,186361.0
2023-04-17 11:40:00,133.93,133.95,133.75,133.87,105470.0,129.0717,129.091,128.8983,129.0139,105470.0
2023-04-17 11:50:00,133.87,134.06,133.87,134.0,160496.0,129.0139,129.197,129.0139,129.1392,160496.0
2023-04-17 12:00:00,134.0,134.05,133.97,134.03,52804.0,129.1392,129.1874,129.1103,129.1681,52804.0
2023-04-17 12:10:00,134.05,134.07,133.92,133.97,89592.0,129.1874,129.2067,129.0621,129.1103,89592.0
2023-04-17 12:20:00,133.97,133.98,133.85,133.95,103348.0,129.1103,129.1199,128.9946,129.091,103348.0
2023-04-17 12:30:00,133.94,133.95,133.86,133.89,47857.0,129.0814,129.091,129.0043,129.0332,47857.0
2023-04-17 12:40:00,133.9,134.04,133.9,134.0,75022.0,129.0428,129.1778,129.0428,129.1392,75022.0
2023-04-17 12:50:00,134.0,134.0,133.9,133.97,80832.0,129.1392,129.1392,129.0428,129.1103,80832.0
2023-04-17 13:00:00,133.98,134.0,133.87,133.89,40334.0,129.1199,129.1392,129.0139,129.0332,40334.0
2023-04-17 13:10:00,133.9,134.0,133.87,133.99,87060.0,129.0428,129.1392,129.0139,129.1296,87060.0
2023-04-17 13:20:00,133.99,134.05,133.94,134.03,34463.0,129.1296,129.1874,129.0814,129.1681,34463.0
2023-04-17 13:30:00,134.03,134.07,134.02,134.05,55591.0,129.1681,129.2067,129.1585,129.1874,55591.0
2023-04-17 13:40:00,134.05,134.11,134.03,134.1,61270.0,129.1874,129.2452,129.1681,129.2356,61270.0
2023-04-17 13:50:00,134.09,134.1,133.93,133.97,64882.0,129.2259,129.2356,129.0717,129.1103,64882.0
2023-04-17 14:00:00,133.97,134.0,133.89,133.99,91136.0,129.1103,129.1392,129.0332,129.1296,91136.0
2023-04-17 14:10:00,133.99,134.06,133.95,134.04,71221.0,129.1296,129.197,129.091,129.1778,71221.0
2023-04-17 14:20:00,134.04,134.08,134.02,134.05,75401.0,129.1778,129.2163,129.1585,129.1874,75401.0
2023-04-17 14:30:00,134.04,134.13,134.02,134.11,93802.0,129.1778,129.2645,129.1585,129.2452,93802.0
2023-04-17 14:40:00,134.11,134.27,134.1,134.25,146188.0,129.2452,129.3994,129.2356,129.3801,146188.0
2023-04-17 14:50:00,134.26,134.36,134.24,134.34,111202.0,129.3898,129.4861,129.3705,129.4669,111202.0
2023-04-17 15:00:00,134.35,134.43,134.35,134.42,113599.0,129.4765,129.5536,129.4765,129.544,113599.0
2023-04-17 15:10:00,134.42,134.43,134.33,134.37,139000.0,129.544,129.5536,129.4572,129.4958,139000.0
2023-04-17 15:20:00,134.37,134.52,134.37,134.52,119092.0,129.4958,129.6403,129.4958,129.6403,119092.0
2023-04-17 15:30:00,134.51,134.54,134.44,134.47,183480.0,129.6307,129.6596,129.5632,129.5922,183480.0
2023-04-17 15:40:00,134.47,134.49,134.35,134.43,1317119.0,129.5922,129.6114,129.4765,129.5536,1317119.0
2023-04-17 15:50:00,134.42,134.48,134.37,134.45,457979.0,129.544,129.6018,129.4958,129.5729,457979.0
2023-04-18 09:30:00,134.73,134.73,134.07,134.16,459837.0,129.8427,129.8427,129.2067,129.2934,459837.0
2023-04-18 09:40:00,134.16,134.19,133.84,133.91,297790.0,129.2934,129.3223,128.985,129.0525,297790.0
2023-04-18 09:50:00,133.91,133.98,133.78,133.88,329355.0,129.0525,129.1199,128.9272,129.0236,329355.0
2023-04-18 10:00:00,133.87,134.0,133.82,133.92,249772.0,129.0139,129.1392,128.9657,129.0621,249772.0
2023-04-18 10:10:00,133.93,133.96,133.7,133.72,218958.0,129.0717,129.1007,128.8501,128.8694,218958.0
2023-04-18 10:20:00,133.72,133.79,133.58,133.59,280024.0,128.8694,128.9368,128.7344,128.7441,280024.0
2023-04-18 10:30:00,133.59,133.6,133.43,133.46,230880.0,128.7441,128.7537,128.5899,128.6188,230880.0
2023-04-18 10:40:00,133.46,133.66,133.42,133.64,128365.0,128.6188,128.8115,128.5802,128.7923,128365.0
2023-04-18 10:50:00,133.64,133.65,133.53,133.62,116830.0,128.7923,128.8019,128.6863,128.773,116830.0
2023-04-18 11:00:00,133.61,133.7,133.53,133.55,146991.0,128.7634,128.8501,128.6863,128.7055,146991.0
2023-04-18 11:10:00,133.54,133.57,133.43,133.46,117112.0,128.6959,128.7248,128.5899,128.6188,117112.0
2023-04-18 11:20:00,133.45,133.51,133.4,133.5,142503.0,128.6092,128.667,128.561,128.6573,142503.0
2023-04-18 11:30:00,133.5,133.6,133.4,133.4,81911.0,128.6573,128.7537,128.561,128.561,81911.0
2023-04-18 11:40:00,133.39,133.53,133.36,133.42,127247.0,128.5513,128.6863,128.5224,128.5802,127247.0
2023-04-18 11:50:00,133.41,133.43,133.36,133.39,78246.0,128.5706,128.5899,128.5224,128.5513,78246.0
2023-04-18 12:00:00,133.39,133.55,133.36,133.54,70106.0,128.5513,128.7055,128.5224,128.6959,70106.0
2023-04-18 12:10:00,133.54,133.62,133.51,133.58,139543.0,128.6959,128.773,128.667,128.7344,139543.0
2023-04-18 12:20:00,133.58,133.64,133.55,133.63,71625.0,128.7344,128.7923,128.7055,128.7826,71625.0
2023-04-18 12:30:00,133.64,133.65,133.58,133.62,77913.0,128.7923,128.8019,128.7344,128.773,77913.0
2023-04-18 12:40:00,133.62,133.66,133.6,133.65,83738.0,128.773,128.8115,128.7537,128.8019,83738.0
2023-04-18 12:50:00,133.64,133.68,133.53,133.58,120598.0,128.7923,128.8308,128.6863,128.7344,120598.0
2023-04-18 13:00:00,133.58,133.63,133.5,133.62,93063.0,128.7344,128.7826,128.6573,128.773,93063.0
2023-04-18 13:10:00,133.62,133.63,133.45,133.46,88184.0,128.773,128.7826,128.6092,128.6188,88184.0
2023-04-18 13:20:00,133.45,133.5,133.38,133.46,101142.0,128.6092,128.6573,128.5417,128.6188,101142.0
2023-04-18 13:30:00,133.46,133.66,133.44,133.63,97247.0,128.6188,128.8115,128.5995,128.7826,97247.0
2023-04-18 13:40:00,133.62,133.81,133.61,133.76,127357.0,128.773,128.9561,128.7634,128.9079,127357.0
2023-04-18 13:50:00,133.75,133.81,133.66,133.68,63346.0,128.8983,128.9561,128.8115,128.8308,63346.0
2023-04-18 14:00:00,133.68,133.73,133.62,133.73,83613.0,128.8308,128.879,128.773,128.879,83613.0
2023-04-18 14:10:00,133.74,133.81,133.67,133.71,128629.0,128.8886,128.9561,128.8212,128.8597,128629.0
2023-04-18 14:20:00,133.72,133.81,133.71,133.76,100275.0,128.8694,128.9561,128.8597,128.9079,100275.0
2023-04-18 14:30:00,133.75,133.78,133.71,133.76,43485.0,128.8983,128.9272,128.8597,128.9079,43485.0
2023-04-18 14:40:00,133.76,133.78,133.52,133.63,113428.0,128.9079,128.9272,128.6766,128.7826,113428.0
2023-04-18 14:50:00,133.63,133.71,133.58,133.71,72904.0,128.7826,128.8597,128.7344,128.8597,72904.0
2023-04-18 15:00:00,133.71,133.77,133.68,133.7,68005.0,128.8597,128.9175,128.8308,128.8501,68005.0
2023-04-18 15:10:00,133.71,133.73,133.62,133.65,197207.0,128.8597,128.879,128.773,128.8019,197207.0
2023-04-18 15:20:00,133.65,133.67,133.53,133.63,282660.0,128.8019,128.8212,128.6863,128.7826,282660.0
2023-04-18 15:30:00,133.62,133.66,133.58,133.64,118519.0,128.773,128.8115,128.7344,128.7923,118519.0
2023-04-18 15:40:00,133.63,133.71,133.58,133.68,177308.0,128.7826,128.8597,128.7344,128.8308,177308.0
2023-04-18 15:50:00,133.68,133.72,133.53,133.54,596095.0,128.8308,128.8694,128.6863,128.6959,596095.0
2023-04-19 09:30:00,133.58,133.78,133.27,133.29,303358.0,128.7344,128.9272,128.4357,128.455,303358.0
2023-04-19 09:40:00,133.29,133.41,133.17,133.19,464417.0,128.455,128.5706,128.3393,128.3586,464417.0
2023-04-19 09:50:00,133.19,133.85,133.19,133.85,235791.0,128.3586,128.9946,128.3586,128.9946,235791.0
2023-04-19 10:00:00,133.84,133.94,133.74,133.86,106625.0,128.985,129.0814,128.8886,129.0043,106625.0
2023-04-19 10:10:00,133.85,134.07,133.83,133.96,295224.0,128.9946,129.2067,128.9754,129.1007,295224.0
2023-04-19 10:20:00,133.96,134.14,133.94,134.13,150468.0,129.1007,129.2741,129.0814,129.2645,150468.0
2023-04-19 10:30:00,134.13,134.15,133.97,134.01,206768.0,129.2645,129.2838,129.1103,129.1488,206768.0
2023-04-19 10:40:00,134.02,134.15,133.99,134.0,227292.0,129.1585,129.2838,129.1296,129.1392,227292.0
2023-04-19 10:50:00,134.0,134.05,133.91,133.92,136866.0,129.1392,129.1874,129.0525,129.0621,136866.0
2023-04-19 11:00:00,133.92,134.0,133.89,133.97,183770.0,129.0621,129.1392,129.0332,129.1103,183770.0
2023-04-19 11:10:00,133.97,133.98,133.82,133.9,158943.0,129.1103,129.1199,128.9657,129.0428,158943.0
2023-04-19 11:20:00,133.9,133.94,133.79,133.82,145749.0,129.0428,129.0814,128.9368,128.9657,145749.0
2023-04-19 11:30:00,133.81,133.89,133.74,133.85,146453.0,128.9561,129.0332,128.8886,128.9946,146453.0
2023-04-19 11:40:00,133.85,133.92,133.81,133.89,309014.0,128.9946,129.0621,128.9561,129.0332,309014.0
2023-04-19 11:50:00,133.89,133.99,133.87,133.99,116715.0,129.0332,129.1296,129.0139,129.1296,116715.0
2023-04-19 12:00:00,134.0,134.09,133.92,133.96,173979.0,129.1392,129.2259,129.0621,129.1007,173979.0
2023-04-19 12:10:00,133.96,133.96,133.85,133.87,107073.0,129.1007,129.1007,128.9946,129.0139,107073.0
2023-04-19 12:20:00,133.86,133.87,133.76,133.82,86268.0,129.0043,129.0139,128.9079,128.9657,86268.0
2023-04-19 12:30:00,133.84,133.86,133.73,133.74,81916.0,128.985,129.0043,128.879,128.8886,81916.0
2023-04-19 12:40:00,133.74,133.74,133.65,133.69,101522.0,128.8886,128.8886,128.8019,128.8405,101522.0
2023-04-19 12:50:00,133.68,133.79,133.68,133.76,102484.0,128.8308,128.9368,128.8308,128.9079,102484.0
2023-04-19 13:00:00,133.76,133.81,133.74,133.81,58427.0,128.9079,128.9561,128.8886,128.9561,58427.0
2023-04-19 13:10:00,133.81,133.85,133.67,133.69,119082.0,128.9561,128.9946,128.8212,128.8405,119082.0
2023-04-19 13:20:00,133.7,133.76,133.69,133.75,49823.0,128.8501,128.9079,128.8405,128.8983,49823.0
2023-04-19 13:30:00,133.75,133.77,133.68,133.72,70523.0,128.8983,128.9175,128.8308,128.8694,70523.0
2023-04-19 13:40:00,133.73,133.89,133.73,133.87,164595.0,128.879,129.0332,128.879,129.0139,164595.0
2023-04-19 13:50:00,133.87,133.98,133.86,133.94,52622.0,129.0139,129.1199,129.0043,129.0814,52622.0
2023-04-19 14:00:00,133.95,134.04,133.82,133.84,72764.0,129.091,129.1778,128.9657,128.985,72764.0
2023-04-19 14:10:00,133.84,133.89,133.79,133.8,55092.0,128.985,129.0332,128.9368,128.9465,55092.0
2023-04-19 14:20:00,133.8,133.86,133.76,133.84,41767.0,128.9465,129.0043,128.9079,128.985,41767.0
2023-04-19 14:30:00,133.84,133.87,133.77,133.82,41083.0,128.985,129.0139,128.9175,128.9657,41083.0
2023-04-19 14:40:00,133.83,133.88,133.73,133.79,41292.0,128.9754,129.0236,128.879,128.9368,41292.0
2023-04-19 14:50:00,133.78,133.8,133.74,133.8,42342.0,128.9272,128.9465,128.8886,128.9465,42342.0
2023-04-19 15:00:00,133.79,133.84,133.72,133.84,57558.0,128.9368,128.985,128.8694,128.985,57558.0
2023-04-19 15:10:00,133.84,133.9,133.8,133.85,93290.0,128.985,129.0428,128.9465,128.9946,93290.0
2023-04-19 15:20:00,133.84,133.93,133.84,133.91,65872.0,128.985,129.0717,128.985,129.0525,65872.0
2023-04-19 15:30:00,133.9,133.93,133.82,133.85,197664.0,129.0428,129.0717,128.9657,128.9946,197664.0
2023-04-19 15:40:00,133.85,133.89,133.73,133.77,377804.0,128.9946,129.0332,128.879,128.9175,377804.0
2023-04-19 15:50:00,133.77,133.96,133.73,133.96,574658.0,128.9175,129.1007,128.879,129.1007,574658.0
2023-04-20 09:30:00,133.31,133.43,133.09,133.35,221659.0,128.4742,128.5899,128.2622,128.5128,221659.0
2023-04-20 09:40:00,133.34,133.35,133.0,133.05,255356.0,128.5031,128.5128,128.1755,128.2237,255356.0
2023-04-20 09:50:00,133.05,133.08,132.86,132.9,189970.0,128.2237,128.2526,128.0406,128.0791,189970.0
2023-04-20 10:00:00,132.91,133.18,132.77,133.08,181245.0,128.0887,128.349,127.9538,128.2526,181245.0
2023-04-20 10:10:00,133.08,133.32,133.08,133.31,151136.0,128.2526,128.4839,128.2526,128.4742,151136.0
2023-04-20 10:20:00,133.31,133.33,133.19,133.2,98990.0,128.4742,128.4935,128.3586,128.3682,98990.0
2023-04-20 10:30:00,133.21,133.32,133.17,133.26,130999.0,128.3779,128.4839,128.3393,128.426,130999.0
2023-04-20 10:40:00,133.26,133.43,133.25,133.33,100603.0,128.426,128.5899,128.4164,128.4935,100603.0
2023-04-20 10:50:00,133.33,133.37,133.22,133.31,98520.0,128.4935,128.5321,128.3875,128.4742,98520.0
2023-04-20 11:00:00,133.31,133.34,133.19,133.28,66095.0,128.4742,128.5031,128.3586,128.4453,66095.0
2023-04-20 11:10:00,133.28,133.31,133.2,133.23,95425.0,128.4453,128.4742,128.3682,128.3971,95425.0
2023-04-20 11:20:00,133.24,133.26,133.15,133.21,101542.0,128.4068,128.426,128.32,128.3779,101542.0
2023-04-20 11:30:00,133.21,133.3,133.18,133.22,80369.0,128.3779,128.4646,128.349,128.3875,80369.0
2023-04-20 11:40:00,133.22,133.36,133.21,133.33,88680.0,128.3875,128.5224,128.3779,128.4935,88680.0
2023-04-20 11:50:00,133.34,133.39,133.26,133.26,65928.0,128.5031,128.5513,128.426,128.426,65928.0
2023-04-20 12:00:00,133.26,133.3,133.21,133.28,84605.0,128.426,128.4646,128.3779,128.4453,84605.0
2023-04-20 12:10:00,133.28,133.4,133.23,133.37,216237.0,128.4453,128.561,128.3971,128.5321,216237.0
2023-04-20 12:20:00,133.36,133.39,133.31,133.36,70356.0,128.5224,128.5513,128.4742,128.5224,70356.0
2023-04-20 12:30:00,133.37,133.54,133.33,133.47,172063.0,128.5321,128.6959,128.4935,128.6284,172063.0
2023-04-20 12:40:00,133.47,133.56,133.46,133.53,56911.0,128.6284,128.7152,128.6188,128.6863,56911.0
2023-04-20 12:50:00,133.54,133.59,133.51,133.57,60732.0,128.6959,128.7441,128.667,128.7248,60732.0
2023-04-20 13:00:00,133.57,133.6,133.37,133.39,182216.0,128.7248,128.7537,128.5321,128.5513,182216.0
2023-04-20 13:10:00,133.4,133.43,133.35,133.41,115615.0,128.561,128.5899,128.5128,128.5706,115615.0
2023-04-20 13:20:00,133.41,133.45,133.39,133.44,38487.0,128.5706,128.6092,128.5513,128.5995,38487.0
2023-04-20 13:30:00,133.44,133.51,133.44,133.5,73048.0,128.5995,128.667,128.5995,128.6573,73048.0
2023-04-20 13:40:00,133.49,133.49,133.41,133.44,41185.0,128.6477,128.6477,128.5706,128.5995,41185.0
2023-04-20 13:50:00,133.43,133.52,133.4,133.42,61813.0,128.5899,128.6766,128.561,128.5802,61813.0
2023-04-20 14:00:00,133.43,133.43,133.31,133.38,162454.0,128.5899,128.5899,128.4742,128.5417,162454.0
2023-04-20 14:10:00,133.38,133.5,133.36,133.5,83582.0,128.5417,128.6573,128.5224,128.6573,83582.0
2023-04-20 14:20:00,133.5,133.6,133.45,133.46,87244.0,128.6573,128.7537,128.6092,128.6188,87244.0
2023-04-20 14:30:00,133.45,133.46,133.15,133.2,146786.0,128.6092,128.6188,128.32,128.3682,146786.0
2023-04-20 14:40:00,133.2,133.21,133.07,133.16,130993.0,128.3682,128.3779,128.2429,128.3297,130993.0
2023-04-20 14:50:00,133.16,133.24,133.16,133.19,178170.0,128.3297,128.4068,128.3297,128.3586,178170.0
2023-04-20 15:00:00,133.19,133.32,133.13,133.2,207654.0,128.3586,128.4839,128.3008,128.3682,207654.0
2023-04-20 15:10:00,133.21,133.23,133.07,133.12,342438.0,128.3779,128.3971,128.2429,128.2911,342438.0
2023-04-20 15:20:00,133.12,133.22,133.07,133.14,300810.0,128.2911,128.3875,128.2429,128.3104,300810.0
2023-04-20 15:30:00,133.14,133.24,133.13,133.21,270584.0,128.3104,128.4068,128.3008,128.3779,270584.0
2023-04-20 15:40:00,133.22,133.26,133.12,133.18,216835.0,128.3875,128.426,128.2911,128.349,216835.0
2023-04-20 15:50:00,133.18,133.45,133.11,133.41,545475.0,128.349,128.6092,128.2815,128.5706,545475.0
2023-04-21 09:30:00,134.13,134.57,134.04,134.55,305701.0,129.2645,129.6885,129.1778,129.6693,305701.0
2023-04-21 09:40:00,134.55,134.75,134.46,134.48,153166.0,129.6693,129.862,129.5825,129.6018,153166.0
2023-04-21 09:50:00,134.48,134.49,134.15,134.2,187142.0,129.6018,129.6114,129.2838,129.332,187142.0
2023-04-21 10:00:00,134.2,134.25,134.07,134.25,146088.0,129.332,129.3801,129.2067,129.3801,146088.0
2023-04-21 10:10:00,134.26,134.39,134.2,134.37,119193.0,129.3898,129.5151,129.332,129.4958,119193.0
2023-04-21 10:20:00,134.37,134.42,134.25,134.26,111027.0,129.4958,129.544,129.3801,129.3898,111027.0
2023-04-21 10:30:00,134.25,134.25,134.06,134.08,112559.0,129.3801,129.3801,129.197,129.2163,112559.0
2023-04-21 10:40:00,134.08,134.08,133.76,133.87,153403.0,129.2163,129.2163,128.9079,129.0139,153403.0
2023-04-21 10:50:00,133.87,133.91,133.77,133.82,95684.0,129.0139,129.0525,128.9175,128.9657,95684.0
2023-04-21 11:00:00,133.81,134.08,133.79,134.03,80308.0,128.9561,129.2163,128.9368,129.1681,80308.0
2023-04-21 11:10:00,134.04,134.08,133.87,133.9,81955.0,129.1778,129.2163,129.0139,129.0428,81955.0
2023-04-21 11:20:00,133.89,133.94,133.82,133.85,73269.0,129.0332,129.0814,128.9657,128.9946,73269.0
2023-04-21 11:30:00,133.84,133.95,133.8,133.86,124577.0,128.985,129.091,128.9465,129.0043,124577.0
2023-04-21 11:40:00,133.86,134.01,133.71,133.72,116145.0,129.0043,129.1488,128.8597,128.8694,116145.0
2023-04-21 11:50:00,133.72,133.94,133.72,133.94,79947.0,128.8694,129.0814,128.8694,129.0814,79947.0
2023-04-21 12:00:00,133.94,134.06,133.92,133.96,159668.0,129.0814,129.197,129.0621,129.1007,159668.0
2023-04-21 12:10:00,133.95,134.08,133.92,134.07,102482.0,129.091,129.2163,129.0621,129.2067,102482.0
2023-04-21 12:20:00,134.09,134.11,133.97,134.0,103168.0,129.2259,129.2452,129.1103,129.1392,103168.0
2023-04-21 12:30:00,134.0,134.04,133.94,134.03,53790.0,129.1392,129.1778,129.0814,129.1681,53790.0
2023-04-21 12:40:00,134.02,134.17,134.02,134.13,78690.0,129.1585,129.303,129.1585,129.2645,78690.0
2023-04-21 12:50:00,134.13,134.17,134.1,134.15,47873.0,129.2645,129.303,129.2356,129.2838,47873.0
2023-04-21 13:00:00,134.14,134.19,134.11,134.17,162979.0,129.2741,129.3223,129.2452,129.303,162979.0
2023-04-21 13:10:00,134.17,134.2,134.03,134.07,61705.0,129.303,129.332,129.1681,129.2067,61705.0
2023-04-21 13:20:00,134.07,134.15,134.06,134.1,44937.0,129.2067,129.2838,129.197,129.2356,44937.0
2023-04-21 13:30:00,134.11,134.15,134.06,134.06,98820.0,129.2452,129.2838,129.197,129.197,98820.0
2023-04-21 13:40:00,134.07,134.16,134.03,134.14,89950.0,129.2067,129.2934,129.1681,129.2741,89950.0
2023-04-21 13:50:00,134.14,134.22,134.11,134.16,119531.0,129.2741,129.3512,129.2452,129.2934,119531.0
2023-04-21 14:00:00,134.16,134.3,134.16,134.21,87290.0,129.2934,129.4283,129.2934,129.3416,87290.0
2023-04-21 14:10:00,134.21,134.26,134.13,134.15,85458.0,129.3416,129.3898,129.2645,129.2838,85458.0
2023-04-21 14:20:00,134.15,134.17,134.09,134.12,103032.0,129.2838,129.303,129.2259,129.2549,103032.0
2023-04-21 14:30:00,134.13,134.14,134.03,134.09,138791.0,129.2645,129.2741,129.1681,129.2259,138791.0
2023-04-21 14:40:00,134.09,134.19,134.08,134.17,123677.0,129.2259,129.3223,129.2163,129.303,123677.0
2023-04-21 14:50:00,134.17,134.17,134.1,134.16,104394.0,129.303,129.303,129.2356,129.2934,104394.0
2023-04-21 15:00:00,134.15,134.2,134.04,134.09,126312.0,129.2838,129.332,129.1778,129.2259,126312.0
2023-04-21 15:10:00,134.09,134.16,134.01,134.13,164942.0,129.2259,129.2934,129.1488,129.2645,164942.0
2023-04-21 15:20:00,134.13,134.25,134.09,134.24,503279.0,129.2645,129.3801,129.2259,129.3705,503279.0
2023-04-21 15:30:00,134.24,134.27,134.16,134.16,149269.0,129.3705,129.3994,129.2934,129.2934,149269.0
2023-04-21 15:40:00,134.17,134.24,134.11,134.19,213883.0,129.303,129.3705,129.2452,129.3223,213883.0
2023-04-21 15:50:00,134.19,134.35,134.14,134.28,664191.0,129.3223,129.4765,129.2741,129.409,664191.0
2023-04-24 09:30:00,134.44,134.78,134.1,134.21,331828.0,129.5632,129.8909,129.2356,129.3416,331828.0
2023-04-24 09:40:00,134.22,134.53,134.22,134.53,174865.0,129.3512,129.65,129.3512,129.65,174865.0
2023-04-24 09:50:00,134.52,134.65,134.44,134.65,120022.0,129.6403,129.7656,129.5632,129.7656,120022.0
2023-04-24 10:00:00,134.66,134.91,134.65,134.84,131973.0,129.7753,130.0162,129.7656,129.9487,131973.0
2023-04-24 10:10:00,134.84,134.87,134.78,134.78,71410.0,129.9487,129.9776,129.8909,129.8909,71410.0
2023-04-24 10:20:00,134.78,134.87,134.78,134.87,53558.0,129.8909,129.9776,129.8909,129.9776,53558.0
2023-04-24 10:30:00,134.87,134.92,134.72,134.76,86064.0,129.9776,130.0258,129.8331,129.8716,86064.0
2023-04-24 10:40:00,134.77,134.86,134.68,134.84,102682.0,129.8813,129.968,129.7945,129.9487,102682.0
2023-04-24 10:50:00,134.85,134.94,134.84,134.89,68446.0,129.9584,130.0451,129.9487,129.9969,68446.0
2023-04-24 11:00:00,134.89,134.91,134.78,134.78,88926.0,129.9969,130.0162,129.8909,129.8909,88926.0
2023-04-24 11:10:00,134.78,135.01,134.78,134.98,89959.0,129.8909,130.1126,129.8909,130.0837,89959.0
2023-04-24 11:20:00,134.98,134.98,134.85,134.88,58989.0,130.0837,130.0837,129.9584,129.9873,58989.0
2023-04-24 11:30:00,134.87,134.9,134.82,134.86,61433.0,129.9776,130.0066,129.9295,129.968,61433.0
2023-04-24 11:40:00,134.85,134.91,134.75,134.91,91881.0,129.9584,130.0162,129.862,130.0162,91881.0
2023-04-24 11:50:00,134.91,134.95,134.87,134.88,73784.0,130.0162,130.0547,129.9776,129.9873,73784.0
2023-04-24 12:00:00,134.87,134.9,134.73,134.74,82525.0,129.9776,130.0066,129.8427,129.8524,82525.0
2023-04-24 12:10:00,134.74,134.81,134.67,134.8,74898.0,129.8524,129.9198,129.7849,129.9102,74898.0
2023-04-24 12:20:00,134.8,134.95,134.79,134.94,69565.0,129.9102,130.0547,129.9005,130.0451,69565.0
2023-04-24 12:30:00,134.94,134.94,134.9,134.93,53550.0,130.0451,130.0451,130.0066,130.0355,53550.0
2023-04-24 12:40:00,134.93,134.98,134.91,134.98,93464.0,130.0355,130.0837,130.0162,130.0837,93464.0
2023-04-24 12:50:00,134.97,134.99,134.9,134.91,142048.0,130.074,130.0933,130.0066,130.0162,142048.0
2023-04-24 13:00:00,134.92,134.92,134.87,134.89,115233.0,130.0258,130.0258,129.9776,129.9969,115233.0
2023-04-24 13:10:00,134.88,134.9,134.8,134.83,109937.0,129.9873,130.0066,129.9102,129.9391,109937.0
2023-04-24 13:20:00,134.82,134.93,134.81,134.93,92331.0,129.9295,130.0355,129.9198,130.0355,92331.0
2023-04-24 13:30:00,134.93,134.97,134.91,134.94,81322.0,130.0355,130.074,130.0162,130.0451,81322.0
2023-04-24 13:40:00,134.95,134.99,134.93,134.95,89550.0,130.0547,130.0933,130.0355,130.0547,89550.0
2023-04-24 13:50:00,134.97,134.99,134.92,134.92,101336.0,130.074,130.0933,130.0258,130.0258,101336.0
2023-04-24 14:00:00,134.93,134.95,134.88,134.9,142855.0,130.0355,130.0547,129.9873,130.0066,142855.0
2023-04-24 14:10:00,134.9,134.91,134.83,134.86,126109.0,130.0066,130.0162,129.9391,129.968,126109.0
2023-04-24 14:20:00,134.86,134.89,134.83,134.84,94304.0,129.968,129.9969,129.9391,129.9487,94304.0
2023-04-24 14:30:00,134.86,134.88,134.79,134.8,102311.0,129.968,129.9873,129.9005,129.9102,102311.0
2023-04-24 14:40:00,134.8,134.81,134.74,134.77,86056.0,129.9102,129.9198,129.8524,129.8813,86056.0
2023-04-24 14:50:00,134.77,134.79,134.74,134.77,93801.0,129.8813,129.9005,129.8524,129.8813,93801.0
2023-04-24 15:00:00,134.78,134.88,134.77,134.88,103123.0,129.8909,129.9873,129.8813,129.9873,103123.0
2023-04-24 15:10:00,134.88,134.9,134.83,134.86,101371.0,129.9873,130.0066,129.9391,129.968,101371.0
2023-04-24 15:20:00,134.87,134.91,134.83,134.88,171951.0,129.9776,130.0162,129.9391,129.9873,171951.0
2023-04-24 15:30:00,134.88,134.93,134.85,134.86,174788.0,129.9873,130.0355,129.9584,129.968,174788.0
2023-04-24 15:40:00,134.85,135.0,134.82,134.97,214897.0,129.9584,130.1029,129.9295,130.074,214897.0
2023-04-24 15:50:00,134.96,135.09,134.87,135.05,936008.0,130.0644,130.1897,129.9776,130.1511,936008.0
2023-04-25 09:30:00,134.85,135.26,134.81,135.22,479292.0,129.9584,130.3535,129.9198,130.315,479292.0
2023-04-25 09:40:00,135.23,135.24,134.87,134.87,299741.0,130.3246,130.3342,129.9776,129.9776,299741.0
2023-04-25 09:50:00,134.87,134.98,134.72,134.72,232301.0,129.9776,130.0837,129.8331,129.8331,232301.0
2023-04-25 10:00:00,134.71,134.92,134.66,134.87,220188.0,129.8235,130.0258,129.7753,129.9776,220188.0
2023-04-25 10:10:00,134.87,134.87,134.63,134.8,328809.0,129.9776,129.9776,129.7464,129.9102,328809.0
2023-04-25 10:20:00,134.79,134.88,134.65,134.69,162795.0,129.9005,129.9873,129.7656,129.8042,162795.0
2023-04-25 10:30:00,134.69,134.7,134.56,134.68,109708.0,129.8042,129.8138,129.6789,129.7945,109708.0
2023-04-25 10:40:00,134.7,134.83,134.7,134.81,97445.0,129.8138,129.9391,129.8138,129.9198,97445.0
2023-04-25 10:50:00,134.81,134.87,134.78,134.8,91940.0,129.9198,129.9776,129.8909,129.9102,91940.0
2023-04-25 11:00:00,134.81,134.83,134.75,134.83,89499.0,129.9198,129.9391,129.862,129.9391,89499.0
2023-04-25 11:10:00,134.83,134.91,134.8,134.89,66643.0,129.9391,130.0162,129.9102,129.9969,66643.0
2023-04-25 11:20:00,134.89,134.91,134.56,134.57,131238.0,129.9969,130.0162,129.6789,129.6885,131238.0
2023-04-25 11:30:00,134.55,134.55,134.42,134.48,115391.0,129.6693,129.6693,129.544,129.6018,115391.0
2023-04-25 11:40:00,134.48,134.6,134.47,134.55,123914.0,129.6018,129.7174,129.5922,129.6693,123914.0
2023-04-25 11:50:00,134.56,134.57,134.45,134.53,63744.0,129.6789,129.6885,129.5729,129.65,63744.0
2023-04-25 12:00:00,134.53,134.58,134.49,134.55,82432.0,129.65,129.6982,129.6114,129.6693,82432.0
2023-04-25 12:10:00,134.54,134.55,134.49,134.51,76901.0,129.6596,129.6693,129.6114,129.6307,76901.0
2023-04-25 12:20:00,134.51,134.54,134.44,134.47,68124.0,129.6307,129.6596,129.5632,129.5922,68124.0
2023-04-25 12:30:00,134.47,134.48,134.42,134.43,112816.0,129.5922,129.6018,129.544,129.5536,112816.0
2023-04-25 12:40:00,134.43,134.51,134.43,134.45,85026.0,129.5536,129.6307,129.5536,129.5729,85026.0
2023-04-25 12:50:00,134.45,134.46,134.34,134.36,41212.0,129.5729,129.5825,129.4669,129.4861,41212.0
2023-04-25 13:00:00,134.36,134.38,134.26,134.27,79541.0,129.4861,129.5054,129.3898,129.3994,79541.0
2023-04-25 13:10:00,134.27,134.3,133.94,134.03,101932.0,129.3994,129.4283,129.0814,129.1681,101932.0
2023-04-25 13:20:00,134.02,134.07,133.89,133.93,134400.0,129.1585,129.2067,129.0332,129.0717,134400.0
2023-04-25 13:30:00,133.92,133.92,133.81,133.87,72143.0,129.0621,129.0621,128.9561,129.0139,72143.0
2023-04-25 13:40:00,133.87,133.9,133.75,133.8,112837.0,129.0139,129.0428,128.8983,128.9465,112837.0
2023-04-25 13:50:00,133.79,133.83,133.72,133.78,64923.0,128.9368,128.9754,128.8694,128.9272,64923.0
2023-04-25 14:00:00,133.77,133.85,133.73,133.75,106314.0,128.9175,128.9946,128.879,128.8983,106314.0
2023-04-25 14:10:00,133.75,133.84,133.7,133.73,121079.0,128.8983,128.985,128.8501,128.879,121079.0
2023-04-25 14:20:00,133.73,133.8,133.68,133.73,139978.0,128.879,128.9465,128.8308,128.879,139978.0
2023-04-25 14:30:00,133.72,133.73,133.65,133.69,104723.0,128.8694,128.879,128.8019,128.8405,104723.0
2023-04-25 14:40:00,133.7,133.7,133.5,133.57,114353.0,128.8501,128.8501,128.6573,128.7248,114353.0
2023-04-25 14:50:00,133.57,133.59,133.48,133.52,71581.0,128.7248,128.7441,128.6381,128.6766,71581.0
2023-04-25 15:00:00,133.52,133.64,133.48,133.6,109095.0,128.6766,128.7923,128.6381,128.7537,109095.0
2023-04-25 15:10:00,133.6,133.74,133.6,133.73,122607.0,128.7537,128.8886,128.7537,128.879,122607.0
2023-04-25 15:20:00,133.72,133.82,133.69,133.74,143140.0,128.8694,128.9657,128.8405,128.8886,143140.0
2023-04-25 15:30:00,133.74,133.8,133.6,133.62,296351.0,128.8886,128.9465,128.7537,128.773,296351.0
2023-04-25 15:40:00,133.63,133.66,133.49,133.49,290693.0,128.7826,128.8115,128.6477,128.6477,290693.0
2023-04-25 15:50:00,133.49,133.68,133.42,133.62,847196.0,128.6477,128.8308,128.5802,128.773,847196.0
2023-04-26 09:30:00,132.43,132.53,131.8,131.98,699085.0,127.6262,127.7225,127.019,127.1925,699085.0
2023-04-26 09:40:00,131.99,132.05,131.37,131.46,406946.0,127.2021,127.2599,126.6046,126.6913,406946.0
2023-04-26 09:50:00,131.46,131.57,131.33,131.44,483209.0,126.6913,126.7974,126.5661,126.6721,483209.0
2023-04-26 10:00:00,131.44,131.63,131.2,131.21,353283.0,126.6721,126.8552,126.4408,126.4504,353283.0
2023-04-26 10:10:00,131.21,131.22,131.12,131.16,379078.0,126.4504,126.4601,126.3637,126.4022,379078.0
2023-04-26 10:20:00,131.15,131.21,130.92,130.92,232389.0,126.3926,126.4504,126.1709,126.1709,232389.0
2023-04-26 10:30:00,130.93,131.46,130.93,131.42,333519.0,126.1806,126.6913,126.1806,126.6528,333519.0
2023-04-26 10:40:00,131.41,131.64,131.36,131.47,288164.0,126.6432,126.8648,126.595,126.701,288164.0
2023-04-26 10:50:00,131.47,131.5,131.37,131.46,205362.0,126.701,126.7299,126.6046,126.6913,205362.0
2023-04-26 11:00:00,131.46,131.67,131.41,131.63,180808.0,126.6913,126.8937,126.6432,126.8552,180808.0
2023-04-26 11:10:00,131.64,131.65,131.51,131.65,110328.0,126.8648,126.8745,126.7395,126.8745,110328.0
2023-04-26 11:20:00,131.65,131.82,131.63,131.77,181796.0,126.8745,127.0383,126.8552,126.9901,181796.0
2023-04-26 11:30:00,131.77,131.97,131.74,131.81,171954.0,126.9901,127.1828,126.9612,127.0286,171954.0
2023-04-26 11:40:00,131.81,131.96,131.79,131.92,101516.0,127.0286,127.1732,127.0094,127.1347,101516.0
2023-04-26 11:50:00,131.92,131.95,131.77,131.77,121879.0,127.1347,127.1636,126.9901,126.9901,121879.0
2023-04-26 12:00:00,131.77,131.89,131.75,131.89,119254.0,126.9901,127.1057,126.9708,127.1057,119254.0
2023-04-26 12:10:00,131.89,131.95,131.74,131.76,219459.0,127.1057,127.1636,126.9612,126.9805,219459.0
2023-04-26 12:20:00,131.75,131.79,131.66,131.71,112609.0,126.9708,127.0094,126.8841,126.9323,112609.0
2023-04-26 12:30:00,131.71,131.78,131.69,131.77,108788.0,126.9323,126.9997,126.913,126.9901,108788.0
2023-04-26 12:40:00,131.77,131.82,131.72,131.75,60715.0,126.9901,127.0383,126.9419,126.9708,60715.0
2023-04-26 12:50:00,131.76,131.81,131.69,131.79,77309.0,126.9805,127.0286,126.913,127.0094,77309.0
2023-04-26 13:00:00,131.79,131.86,131.72,131.74,138036.0,127.0094,127.0768,126.9419,126.9612,138036.0
2023-04-26 13:10:00,131.73,131.76,131.65,131.72,163803.0,126.9516,126.9805,126.8745,126.9419,163803.0
2023-04-26 13:20:00,131.72,131.73,131.63,131.72,79443.0,126.9419,126.9516,126.8552,126.9419,79443.0
2023-04-26 13:30:00,131.73,131.87,131.7,131.84,85802.0,126.9516,127.0865,126.9226,127.0576,85802.0
2023-04-26 13:40:00,131.84,131.89,131.72,131.74,144786.0,127.0576,127.1057,126.9419,126.9612,144786.0
2023-04-26 13:50:00,131.74,131.74,131.58,131.64,168100.0,126.9612,126.9612,126.807,126.8648,168100.0
2023-04-26 14:00:00,131.65,131.71,131.55,131.68,130868.0,126.8745,126.9323,126.7781,126.9034,130868.0
2023-04-26 14:10:00,131.68,131.7,131.57,131.62,124251.0,126.9034,126.9226,126.7974,126.8455,124251.0
2023-04-26 14:20:00,131.61,131.76,131.6,131.75,107578.0,126.8359,126.9805,126.8263,126.9708,107578.0
2023-04-26 14:30:00,131.76,131.77,131.53,131.56,126696.0,126.9805,126.9901,126.7588,126.7877,126696.0
2023-04-26 14:40:00,131.56,131.68,131.52,131.62,141038.0,126.7877,126.9034,126.7492,126.8455,141038.0
2023-04-26 14:50:00,131.61,131.72,131.57,131.71,157853.0,126.8359,126.9419,126.7974,126.9323,157853.0
2023-04-26 15:00:00,131.72,131.79,131.68,131.76,112123.0,126.9419,127.0094,126.9034,126.9805,112123.0
2023-04-26 15:10:00,131.76,131.87,131.74,131.75,169536.0,126.9805,127.0865,126.9612,126.9708,169536.0
2023-04-26 15:20:00,131.74,131.75,131.63,131.68,174450.0,126.9612,126.9708,126.8552,126.9034,174450.0
2023-04-26 15:30:00,131.68,131.69,131.49,131.56,194897.0,126.9034,126.913,126.7203,126.7877,194897.0
2023-04-26 15:40:00,131.56,131.71,131.48,131.71,412531.0,126.7877,126.9323,126.7106,126.9323,412531.0
2023-04-26 15:50:00,131.71,131.85,131.63,131.71,981957.0,126.9323,127.0672,126.8552,126.9323,981957.0
2023-04-27 09:30:00,131.78,132.0,131.32,131.39,529760.0,126.9997,127.2118,126.5564,126.6239,529760.0
2023-04-27 09:40:00,131.4,131.51,131.09,131.19,535852.0,126.6335,126.7395,126.3348,126.4311,535852.0
2023-04-27 09:50:00,131.19,131.37,131.07,131.32,492634.0,126.4311,126.6046,126.3155,126.5564,492634.0
2023-04-27 10:00:00,131.33,131.51,131.2,131.41,350762.0,126.5661,126.7395,126.4408,126.6432,350762.0
2023-04-27 10:10:00,131.4,131.43,131.14,131.18,357820.0,126.6335,126.6624,126.383,126.4215,357820.0
2023-04-27 10:20:00,131.17,131.22,131.04,131.05,436302.0,126.4119,126.4601,126.2866,126.2962,436302.0
2023-04-27 10:30:00,131.06,131.28,131.05,131.22,265358.0,126.3059,126.5179,126.2962,126.4601,265358.0
2023-04-27 10:40:00,131.23,131.24,130.97,131.08,177606.0,126.4697,126.4793,126.2191,126.3251,177606.0
2023-04-27 10:50:00,131.08,131.09,130.95,130.98,190925.0,126.3251,126.3348,126.1998,126.2288,190925.0
2023-04-27 11:00:00,130.99,131.05,130.82,130.84,170491.0,126.2384,126.2962,126.0746,126.0938,170491.0
2023-04-27 11:10:00,130.84,130.85,130.64,130.67,126181.0,126.0938,126.1035,125.9011,125.93,126181.0
2023-04-27 11:20:00,130.67,131.16,130.62,131.09,214571.0,125.93,126.4022,125.8818,126.3348,214571.0
2023-04-27 11:30:00,131.09,131.21,130.95,130.95,228634.0,126.3348,126.4504,126.1998,126.1998,228634.0
2023-04-27 11:40:00,130.94,131.05,130.93,131.01,63023.0,126.1902,126.2962,126.1806,126.2577,63023.0
2023-04-27 11:50:00,131.0,131.25,131.0,131.24,102649.0,126.248,126.489,126.248,126.4793,102649.0
2023-04-27 12:00:00,131.24,131.41,131.22,131.37,156092.0,126.4793,126.6432,126.4601,126.6046,156092.0
2023-04-27 12:10:00,131.38,131.39,131.29,131.32,100036.0,126.6142,126.6239,126.5275,126.5564,100036.0
2023-04-27 12:20:00,131.32,131.38,131.28,131.28,126253.0,126.5564,126.6142,126.5179,126.5179,126253.0
2023-04-27 12:30:00,131.27,131.34,131.22,131.22,108780.0,126.5082,126.5757,126.4601,126.4601,108780.0
2023-04-27 12:40:00,131.23,131.38,131.22,131.38,53243.0,126.4697,126.6142,126.4601,126.6142,53243.0
2023-04-27 12:50:00,131.38,131.4,131.31,131.33,79607.0,126.6142,126.6335,126.5468,126.5661,79607.0
2023-04-27 13:00:00,131.33,131.38,131.26,131.33,65086.0,126.5661,126.6142,126.4986,126.5661,65086.0
2023-04-27 13:10:00,131.33,131.41,131.31,131.31,79797.0,126.5661,126.6432,126.5468,126.5468,79797.0
2023-04-27 13:20:00,131.32,131.32,131.25,131.28,47800.0,126.5564,126.5564,126.489,126.5179,47800.0
2023-04-27 13:30:00,131.28,131.45,131.28,131.44,81137.0,126.5179,126.6817,126.5179,126.6721,81137.0
2023-04-27 13:40:00,131.44,131.66,131.42,131.6,117488.0,126.6721,126.8841,126.6528,126.8263,117488.0
2023-04-27 13:50:00,131.6,131.72,131.6,131.63,149178.0,126.8263,126.9419,126.8263,126.8552,149178.0
2023-04-27 14:00:00,131.64,131.72,131.6,131.71,104733.0,126.8648,126.9419,126.8263,126.9323,104733.0
2023-04-27 14:10:00,131.72,131.89,131.69,131.89,182574.0,126.9419,127.1057,126.913,127.1057,182574.0
2023-04-27 14:20:00,131.89,132.02,131.86,131.99,221436.0,127.1057,127.231,127.0768,127.2021,221436.0
2023-04-27 14:30:00,131.99,132.19,131.98,132.13,188485.0,127.2021,127.3949,127.1925,127.337,188485.0
2023-04-27 14:40:00,132.12,132.31,132.1,132.28,149762.0,127.3274,127.5105,127.3081,127.4816,149762.0
2023-04-27 14:50:00,132.27,132.46,132.26,132.46,199496.0,127.472,127.6551,127.4623,127.6551,199496.0
2023-04-27 15:00:00,132.47,132.56,132.43,132.43,145248.0,127.6647,127.7514,127.6262,127.6262,145248.0
2023-04-27 15:10:00,132.43,132.45,132.27,132.4,182594.0,127.6262,127.6454,127.472,127.5972,182594.0
2023-04-27 15:20:00,132.4,132.46,132.3,132.32,169509.0,127.5972,127.6551,127.5009,127.5201,169509.0
2023-04-27 15:30:00,132.32,132.34,132.24,132.31,182051.0,127.5201,127.5394,127.443,127.5105,182051.0
2023-04-27 15:40:00,132.32,132.59,132.29,132.53,240260.0,127.5201,127.7804,127.4912,127.7225,240260.0
2023-04-27 15:50:00,132.53,132.58,132.32,132.42,753869.0,127.7225,127.7707,127.5201,127.6165,753869.0
2023-04-28 09:30:00,132.24,132.45,132.03,132.45,271971.0,127.443,127.6454,127.2407,127.6454,271971.0
2023-04-28 09:40:00,132.46,132.83,132.46,132.64,266705.0,127.6551,128.0116,127.6551,127.8285,266705.0
2023-04-28 09:50:00,132.65,132.67,132.45,132.59,195080.0,127.8382,127.8575,127.6454,127.7804,195080.0
2023-04-28 10:00:00,132.6,133.02,132.58,132.96,183835.0,127.79,128.1948,127.7707,128.1369,183835.0
2023-04-28 10:10:00,132.97,133.06,132.74,132.89,180942.0,128.1466,128.2333,127.9249,128.0695,180942.0
2023-04-28 10:20:00,132.9,132.96,132.8,132.96,162656.0,128.0791,128.1369,127.9827,128.1369,162656.0
2023-04-28 10:30:00,132.96,133.14,132.83,133.01,204612.0,128.1369,128.3104,128.0116,128.1851,204612.0
2023-04-28 10:40:00,133.01,133.17,132.85,133.17,130862.0,128.1851,128.3393,128.0309,128.3393,130862.0
2023-04-28 10:50:00,133.17,133.34,132.88,132.93,197312.0,128.3393,128.5031,128.0598,128.108,197312.0
2023-04-28 11:00:00,132.94,133.16,132.8,133.14,127836.0,128.1177,128.3297,127.9827,128.3104,127836.0
2023-04-28 11:10:00,133.15,133.19,132.95,132.98,152056.0,128.32,128.3586,128.1273,128.1562,152056.0
2023-04-28 11:20:00,132.98,133.12,132.94,133.12,129623.0,128.1562,128.2911,128.1177,128.2911,129623.0
2023-04-28 11:30:00,133.12,133.31,133.12,133.27,81258.0,128.2911,128.4742,128.2911,128.4357,81258.0
2023-04-28 11:40:00,133.25,133.42,133.24,133.41,77516.0,128.4164,128.5802,128.4068,128.5706,77516.0
2023-04-28 11:50:00,133.42,133.52,133.39,133.47,106131.0,128.5802,128.6766,128.5513,128.6284,106131.0
2023-04-28 12:00:00,133.51,133.55,133.4,133.5,87762.0,128.667,128.7055,128.561,128.6573,87762.0
2023-04-28 12:10:00,133.51,133.64,133.51,133.63,160356.0,128.667,128.7923,128.667,128.7826,160356.0
2023-04-28 12:20:00,133.63,133.66,133.58,133.66,113644.0,128.7826,128.8115,128.7344,128.8115,113644.0
2023-04-28 12:30:00,133.66,133.83,133.65,133.78,100463.0,128.8115,128.9754,128.8019,128.9272,100463.0
2023-04-28 12:40:00,133.77,133.79,133.69,133.7,120724.0,128.9175,128.9368,128.8405,128.8501,120724.0
2023-04-28 12:50:00,133.71,133.81,133.67,133.78,80465.0,128.8597,128.9561,128.8212,128.9272,80465.0
2023-04-28 13:00:00,133.78,133.85,133.73,133.78,74432.0,128.9272,128.9946,128.879,128.9272,74432.0
2023-04-28 13:10:00,133.77,133.91,133.76,133.82,88619.0,128.9175,129.0525,128.9079,128.9657,88619.0
2023-04-28 13:20:00,133.83,133.87,133.8,133.81,68425.0,128.9754,129.0139,128.9465,128.9561,68425.0
2023-04-28 13:30:00,133.81,133.86,133.58,133.66,112238.0,128.9561,129.0043,128.7344,128.8115,112238.0
2023-04-28 13:40:00,133.69,133.74,133.61,133.62,75179.0,128.8405,128.8886,128.7634,128.773,75179.0
2023-04-28 13:50:00,133.61,133.64,133.49,133.58,78600.0,128.7634,128.7923,128.6477,128.7344,78600.0
2023-04-28 14:00:00,133.58,133.74,133.58,133.64,88198.0,128.7344,128.8886,128.7344,128.7923,88198.0
2023-04-28 14:10:00,133.64,133.65,133.4,133.58,113780.0,128.7923,128.8019,128.561,128.7344,113780.0
2023-04-28 14:20:00,133.58,133.6,133.36,133.38,88515.0,128.7344,128.7537,128.5224,128.5417,88515.0
2023-04-28 14:30:00,133.39,133.42,133.24,133.26,134975.0,128.5513,128.5802,128.4068,128.426,134975.0
2023-04-28 14:40:00,133.26,133.34,133.03,133.06,162624.0,128.426,128.5031,128.2044,128.2333,162624.0
2023-04-28 14:50:00,133.07,133.29,133.06,133.28,107663.0,128.2429,128.455,128.2333,128.4453,107663.0
2023-04-28 15:00:00,133.28,133.39,133.27,133.35,93150.0,128.4453,128.5513,128.4357,128.5128,93150.0
2023-04-28 15:10:00,133.36,133.48,133.35,133.47,170077.0,128.5224,128.6381,128.5128,128.6284,170077.0
2023-04-28 15:20:00,133.46,133.48,133.21,133.22,136541.0,128.6188,128.6381,128.3779,128.3875,136541.0
2023-04-28 15:30:00,133.23,133.3,133.1,133.21,99420.0,128.3971,128.4646,128.2719,128.3779,99420.0
2023-04-28 15:40:00,133.22,133.26,133.13,133.19,235434.0,128.3875,128.426,128.3008,128.3586,235434.0
2023-04-28 15:50:00,133.2,133.53,133.17,133.51,853008.0,128.3682,128.6863,128.3393,128.667,853008.0
2023-05-01 09:30:00,133.72,133.81,133.55,133.6,394339.0,128.8694,128.9561,128.7055,128.7537,394339.0
2023-05-01 09:40:00,133.61,133.9,133.46,133.87,257228.0,128.7634,129.0428,128.6188,129.0139,257228.0
2023-05-01 09:50:00,133.88,133.92,133.72,133.87,173526.0,129.0236,129.0621,128.8694,129.0139,173526.0
2023-05-01 10:00:00,133.85,133.96,133.72,133.84,176628.0,128.9946,129.1007,128.8694,128.985,176628.0
2023-05-01 10:10:00,133.85,133.95,133.74,133.92,106817.0,128.9946,129.091,128.8886,129.0621,106817.0
2023-05-01 10:20:00,133.92,133.99,133.85,133.94,102065.0,129.0621,129.1296,128.9946,129.0814,102065.0
2023-05-01 10:30:00,133.95,134.17,133.95,134.14,132328.0,129.091,129.303,129.091,129.2741,132328.0
2023-05-01 10:40:00,134.15,134.4,134.15,134.39,178431.0,129.2838,129.5247,129.2838,129.5151,178431.0
2023-05-01 10:50:00,134.39,134.45,134.31,134.37,86661.0,129.5151,129.5729,129.438,129.4958,86661.0
2023-05-01 11:00:00,134.37,134.46,134.34,134.38,106171.0,129.4958,129.5825,129.4669,129.5054,106171.0
2023-05-01 11:10:00,134.37,134.45,134.29,134.31,214156.0,129.4958,129.5729,129.4187,129.438,214156.0
2023-05-01 11:20:00,134.31,134.34,134.2,134.23,209729.0,129.438,129.4669,129.332,129.3609,209729.0
2023-05-01 11:30:00,134.22,134.35,134.19,134.33,118404.0,129.3512,129.4765,129.3223,129.4572,118404.0
2023-05-01 11:40:00,134.33,134.33,134.23,134.29,77159.0,129.4572,129.4572,129.3609,129.4187,77159.0
2023-05-01 11:50:00,134.29,134.3,134.18,134.22,87336.0,129.4187,129.4283,129.3127,129.3512,87336.0
2023-05-01 12:00:00,134.22,134.31,134.21,134.24,53968.0,129.3512,129.438,129.3416,129.3705,53968.0
2023-05-01 12:10:00,134.25,134.33,134.23,134.31,51854.0,129.3801,129.4572,129.3609,129.438,51854.0
2023-05-01 12:20:00,134.31,134.32,134.23,134.23,63947.0,129.438,129.4476,129.3609,129.3609,63947.0
2023-05-01 12:30:00,134.23,134.58,134.23,134.55,156911.0,129.3609,129.6982,129.3609,129.6693,156911.0
2023-05-01 12:40:00,134.55,134.58,134.48,134.52,69007.0,129.6693,129.6982,129.6018,129.6403,69007.0
2023-05-01 12:50:00,134.51,134.6,134.51,134.57,48350.0,129.6307,129.7174,129.6307,129.6885,48350.0
2023-05-01 13:00:00,134.58,134.59,134.52,134.57,112145.0,129.6982,129.7078,129.6403,129.6885,112145.0
2023-05-01 13:10:00,134.58,134.67,134.57,134.63,258159.0,129.6982,129.7849,129.6885,129.7464,258159.0
2023-05-01 13:20:00,134.64,134.76,134.63,134.72,65769.0,129.756,129.8716,129.7464,129.8331,65769.0
2023-05-01 13:30:00,134.71,134.72,134.59,134.6,57156.0,129.8235,129.8331,129.7078,129.7174,57156.0
2023-05-01 13:40:00,134.61,134.72,134.6,134.69,53172.0,129.7271,129.8331,129.7174,129.8042,53172.0
2023-05-01 13:50:00,134.68,134.7,134.62,134.69,41747.0,129.7945,129.8138,129.7367,129.8042,41747.0
2023-05-01 14:00:00,134.68,134.72,134.55,134.62,74954.0,129.7945,129.8331,129.6693,129.7367,74954.0
2023-05-01 14:10:00,134.62,134.64,134.58,134.61,96888.0,129.7367,129.756,129.6982,129.7271,96888.0
2023-05-01 14:20:00,134.61,134.62,134.51,134.55,58013.0,129.7271,129.7367,129.6307,129.6693,58013.0
2023-05-01 14:30:00,134.55,134.55,134.23,134.3,110300.0,129.6693,129.6693,129.3609,129.4283,110300.0
2023-05-01 14:40:00,134.3,134.36,134.24,134.35,100504.0,129.4283,129.4861,129.3705,129.4765,100504.0
2023-05-01 14:50:00,134.35,134.43,134.32,134.41,146935.0,129.4765,129.5536,129.4476,129.5343,146935.0
2023-05-01 15:00:00,134.41,134.48,134.35,134.44,161638.0,129.5343,129.6018,129.4765,129.5632,161638.0
2023-05-01 15:10:00,134.45,134.49,134.39,134.39,210786.0,129.5729,129.6114,129.5151,129.5151,210786.0
2023-05-01 15:20:00,134.39,134.45,134.31,134.34,110611.0,129.5151,129.5729,129.438,129.4669,110611.0
2023-05-01 15:30:00,134.35,134.37,134.22,134.22,121853.0,129.4765,129.4958,129.3512,129.3512,121853.0
2023-05-01 15:40:00,134.23,134.36,134.21,134.28,193415.0,129.3609,129.4861,129.3416,129.409,193415.0
2023-05-01 15:50:00,134.29,134.37,134.22,134.22,691790.0,129.4187,129.4958,129.3512,129.3512,691790.0
2023-05-02 09:30:00,134.0,134.48,133.83,134.44,340471.0,129.1392,129.6018,128.9754,129.5632,340471.0
2023-05-02 09:40:00,134.46,134.81,134.41,134.8,447314.0,129.5825,129.9198,129.5343,129.9102,447314.0
2023-05-02 09:50:00,134.8,134.85,134.64,134.73,488779.0,129.9102,129.9584,129.756,129.8427,488779.0
2023-05-02 10:00:00,134.72,134.73,134.02,134.17,596756.0,129.8331,129.8427,129.1585,129.303,596756.0
2023-05-02 10:10:00,134.17,134.3,134.11,134.18,242362.0,129.303,129.4283,129.2452,129.3127,242362.0
2023-05-02 10:20:00,134.17,134.17,133.83,133.9,393931.0,129.303,129.303,128.9754,129.0428,393931.0
2023-05-02 10:30:00,133.89,133.91,133.63,133.66,331815.0,129.0332,129.0525,128.7826,128.8115,331815.0
2023-05-02 10:40:00,133.65,133.79,133.42,133.52,264280.0,128.8019,128.9368,128.5802,128.6766,264280.0
2023-05-02 10:50:00,133.51,133.56,133.34,133.36,759154.0,128.667,128.7152,128.5031,128.5224,759154.0
2023-05-02 11:00:00,133.35,133.38,133.08,133.19,300770.0,128.5128,128.5417,128.2526,128.3586,300770.0
2023-05-02 11:10:00,133.19,133.23,132.95,132.95,246261.0,128.3586,128.3971,128.1273,128.1273,246261.0
2023-05-02 11:20:00,132.96,133.0,132.78,132.82,182655.0,128.1369,128.1755,127.9635,128.002,182655.0
2023-05-02 11:30:00,132.82,132.86,132.68,132.75,269653.0,128.002,128.0406,127.8671,127.9345,269653.0
2023-05-02 11:40:00,132.75,133.02,132.75,132.89,192056.0,127.9345,128.1948,127.9345,128.0695,192056.0
2023-05-02 11:50:00,132.89,133.02,132.76,133.0,288979.0,128.0695,128.1948,127.9442,128.1755,288979.0
2023-05-02 12:00:00,132.99,133.02,132.85,132.94,87726.0,128.1658,128.1948,128.0309,128.1177,87726.0
2023-05-02 12:10:00,132.95,133.07,132.84,133.06,122656.0,128.1273,128.2429,128.0213,128.2333,122656.0
2023-05-02 12:20:00,133.06,133.12,132.99,133.09,112954.0,128.2333,128.2911,128.1658,128.2622,112954.0
2023-05-02 12:30:00,133.09,133.15,132.98,133.02,284751.0,128.2622,128.32,128.1562,128.1948,284751.0
2023-05-02 12:40:00,133.02,133.19,133.02,133.11,105856.0,128.1948,128.3586,128.1948,128.2815,105856.0
2023-05-02 12:50:00,133.11,133.2,133.06,133.12,115092.0,128.2815,128.3682,128.2333,128.2911,115092.0
2023-05-02 13:00:00,133.13,133.14,132.98,133.07,182457.0,128.3008,128.3104,128.1562,128.2429,182457.0
2023-05-02 13:10:00,133.07,133.26,133.07,133.21,193855.0,128.2429,128.426,128.2429,128.3779,193855.0
2023-05-02 13:20:00,133.21,133.27,133.17,133.24,80280.0,128.3779,128.4357,128.3393,128.4068,80280.0
2023-05-02 13:30:00,133.25,133.33,133.17,133.3,122185.0,128.4164,128.4935,128.3393,128.4646,122185.0
2023-05-02 13:40:00,133.3,133.52,133.3,133.5,158515.0,128.4646,128.6766,128.4646,128.6573,158515.0
2023-05-02 13:50:00,133.51,133.57,133.43,133.52,168798.0,128.667,128.7248,128.5899,128.6766,168798.0
2023-05-02 14:00:00,133.53,133.54,133.37,133.48,138229.0,128.6863,128.6959,128.5321,128.6381,138229.0
2023-05-02 14:10:00,133.48,133.51,133.35,133.48,143324.0,128.6381,128.667,128.5128,128.6381,143324.0
2023-05-02 14:20:00,133.49,133.5,133.42,133.45,171438.0,128.6477,128.6573,128.5802,128.6092,171438.0
2023-05-02 14:30:00,133.45,133.56,133.43,133.53,95543.0,128.6092,128.7152,128.5899,128.6863,95543.0
2023-05-02 14:40:00,133.53,133.59,133.41,133.57,165383.0,128.6863,128.7441,128.5706,128.7248,165383.0
2023-05-02 14:50:00,133.57,133.67,133.56,133.67,228029.0,128.7248,128.8212,128.7152,128.8212,228029.0
2023-05-02 15:00:00,133.67,133.7,133.57,133.69,170538.0,128.8212,128.8501,128.7248,128.8405,170538.0
2023-05-02 15:10:00,133.68,133.75,133.53,133.63,220111.0,128.8308,128.8983,128.6863,128.7826,220111.0
2023-05-02 15:20:00,133.63,133.72,133.6,133.71,166895.0,128.7826,128.8694,128.7537,128.8597,166895.0
2023-05-02 15:30:00,133.7,133.71,133.55,133.62,249744.0,128.8501,128.8597,128.7055,128.773,249744.0
2023-05-02 15:40:00,133.61,133.67,133.52,133.56,364331.0,128.7634,128.8212,128.6766,128.7152,364331.0
2023-05-02 15:50:00,133.56,133.74,133.52,133.63,869004.0,128.7152,128.8886,128.6766,128.7826,869004.0
2023-05-03 09:30:00,134.26,134.64,133.81,134.08,725025.0,129.3898,129.756,128.9561,129.2163,725025.0
2023-05-03 09:40:00,134.09,134.45,134.05,134.35,312114.0,129.2259,129.5729,129.1874,129.4765,312114.0
2023-05-03 09:50:00,134.36,134.64,134.25,134.3,203044.0,129.4861,129.756,129.3801,129.4283,203044.0
2023-05-03 10:00:00,134.31,134.42,134.2,134.35,164753.0,129.438,129.544,129.332,129.4765,164753.0
2023-05-03 10:10:00,134.35,134.38,133.98,134.06,227613.0,129.4765,129.5054,129.1199,129.197,227613.0
2023-05-03 10:20:00,134.07,134.11,133.92,133.96,100237.0,129.2067,129.2452,129.0621,129.1007,100237.0
2023-05-03 10:30:00,133.95,133.98,133.8,133.82,97526.0,129.091,129.1199,128.9465,128.9657,97526.0
2023-05-03 10:40:00,133.81,133.82,133.56,133.62,170139.0,128.9561,128.9657,128.7152,128.773,170139.0
2023-05-03 10:50:00,133.62,133.74,133.6,133.72,106209.0,128.773,128.8886,128.7537,128.8694,106209.0
2023-05-03 11:00:00,133.71,133.74,133.64,133.67,112365.0,128.8597,128.8886,128.7923,128.8212,112365.0
2023-05-03 11:10:00,133.67,133.81,133.57,133.78,88946.0,128.8212,128.9561,128.7248,128.9272,88946.0
2023-05-03 11:20:00,133.77,133.95,133.75,133.92,68039.0,128.9175,129.091,128.8983,129.0621,68039.0
2023-05-03 11:30:00,133.91,134.14,133.88,134.11,119156.0,129.0525,129.2741,129.0236,129.2452,119156.0
2023-05-03 11:40:00,134.12,134.13,133.97,134.11,98916.0,129.2549,129.2645,129.1103,129.2452,98916.0
2023-05-03 11:50:00,134.11,134.12,134.02,134.11,96359.0,129.2452,129.2549,129.1585,129.2452,96359.0
2023-05-03 12:00:00,134.11,134.31,134.1,134.25,52434.0,129.2452,129.438,129.2356,129.3801,52434.0
2023-05-03 12:10:00,134.25,134.26,134.13,134.21,93018.0,129.3801,129.3898,129.2645,129.3416,93018.0
2023-05-03 12:20:00,134.2,134.4,134.18,134.37,68188.0,129.332,129.5247,129.3127,129.4958,68188.0
2023-05-03 12:30:00,134.37,134.41,134.24,134.27,51394.0,129.4958,129.5343,129.3705,129.3994,51394.0
2023-05-03 12:40:00,134.28,134.35,134.27,134.33,50114.0,129.409,129.4765,129.3994,129.4572,50114.0
2023-05-03 12:50:00,134.34,134.48,134.32,134.45,66918.0,129.4669,129.6018,129.4476,129.5729,66918.0
2023-05-03 13:00:00,134.46,134.61,134.44,134.57,82334.0,129.5825,129.7271,129.5632,129.6885,82334.0
2023-05-03 13:10:00,134.57,134.68,134.57,134.62,60607.0,129.6885,129.7945,129.6885,129.7367,60607.0
2023-05-03 13:20:00,134.62,134.63,134.54,134.58,110401.0,129.7367,129.7464,129.6596,129.6982,110401.0
2023-05-03 13:30:00,134.59,134.69,134.54,134.55,59715.0,129.7078,129.8042,129.6596,129.6693,59715.0
2023-05-03 13:40:00,134.55,134.61,134.47,134.53,50618.0,129.6693,129.7271,129.5922,129.65,50618.0
2023-05-03 13:50:00,134.53,134.58,134.46,134.57,68705.0,129.65,129.6982,129.5825,129.6885,68705.0
2023-05-03 14:00:00,134.56,134.9,134.35,134.4,364620.0,129.6789,130.0066,129.4765,129.5247,364620.0
2023-05-03 14:10:00,134.4,134.64,134.2,134.58,149406.0,129.5247,129.756,129.332,129.6982,149406.0
2023-05-03 14:20:00,134.58,134.61,134.38,134.39,128123.0,129.6982,129.7271,129.5054,129.5151,128123.0
2023-05-03 14:30:00,134.39,134.42,133.78,134.32,399971.0,129.5151,129.544,128.9272,129.4476,399971.0
2023-05-03 14:40:00,134.33,134.65,134.11,134.25,348501.0,129.4572,129.7656,129.2452,129.3801,348501.0
2023-05-03 14:50:00,134.26,134.37,133.87,134.15,400430.0,129.3898,129.4958,129.0139,129.2838,400430.0
2023-05-03 15:00:00,134.14,134.41,133.73,133.87,331502.0,129.2741,129.5343,128.879,129.0139,331502.0
2023-05-03 15:10:00,133.86,133.89,133.54,133.79,318133.0,129.0043,129.0332,128.6959,128.9368,318133.0
2023-05-03 15:20:00,133.78,133.89,133.47,133.5,261300.0,128.9272,129.0332,128.6284,128.6573,261300.0
2023-05-03 15:30:00,133.49,133.56,133.27,133.44,345431.0,128.6477,128.7152,128.4357,128.5995,345431.0
2023-05-03 15:40:00,133.43,133.63,133.32,133.48,232228.0,128.5899,128.7826,128.4839,128.6381,232228.0
2023-05-03 15:50:00,133.48,133.52,133.34,133.48,834583.0,128.6381,128.6766,128.5031,128.6381,834583.0
2023-05-04 09:30:00,132.9,132.98,132.62,132.66,487138.0,128.0791,128.1562,127.8093,127.8478,487138.0
2023-05-04 09:40:00,132.67,132.72,132.45,132.72,319292.0,127.8575,127.9056,127.6454,127.9056,319292.0
2023-05-04 09:50:00,132.72,132.91,132.55,132.76,377329.0,127.9056,128.0887,127.7418,127.9442,377329.0
2023-05-04 10:00:00,132.76,132.92,132.62,132.69,206104.0,127.9442,128.0984,127.8093,127.8767,206104.0
2023-05-04 10:10:00,132.68,132.75,132.31,132.5,445439.0,127.8671,127.9345,127.5105,127.6936,445439.0
2023-05-04 10:20:00,132.49,132.58,132.31,132.33,206102.0,127.684,127.7707,127.5105,127.5298,206102.0
2023-05-04 10:30:00,132.32,132.65,132.32,132.47,191379.0,127.5201,127.8382,127.5201,127.6647,191379.0
2023-05-04 10:40:00,132.47,132.76,132.39,132.59,320881.0,127.6647,127.9442,127.5876,127.7804,320881.0
2023-05-04 10:50:00,132.58,132.61,132.47,132.55,210961.0,127.7707,127.7996,127.6647,127.7418,210961.0
2023-05-04 11:00:00,132.55,132.83,132.38,132.73,257772.0,127.7418,128.0116,127.578,127.9153,257772.0
2023-05-04 11:10:00,132.75,132.81,132.41,132.45,204284.0,127.9345,127.9924,127.6069,127.6454,204284.0
2023-05-04 11:20:00,132.45,132.5,132.33,132.36,203375.0,127.6454,127.6936,127.5298,127.5587,203375.0
2023-05-04 11:30:00,132.36,132.38,132.16,132.21,214704.0,127.5587,127.578,127.366,127.4141,214704.0
2023-05-04 11:40:00,132.23,132.26,132.04,132.09,132032.0,127.4334,127.4623,127.2503,127.2985,132032.0
2023-05-04 11:50:00,132.1,132.13,132.03,132.08,92795.0,127.3081,127.337,127.2407,127.2889,92795.0
2023-05-04 12:00:00,132.08,132.11,131.84,131.97,319313.0,127.2889,127.3178,127.0576,127.1828,319313.0
2023-05-04 12:10:00,131.98,132.19,131.93,132.14,136265.0,127.1925,127.3949,127.1443,127.3467,136265.0
2023-05-04 12:20:00,132.13,132.31,132.1,132.28,149130.0,127.337,127.5105,127.3081,127.4816,149130.0
2023-05-04 12:30:00,132.28,132.32,132.11,132.21,160148.0,127.4816,127.5201,127.3178,127.4141,160148.0
2023-05-04 12:40:00,132.21,132.26,132.11,132.25,103159.0,127.4141,127.4623,127.3178,127.4527,103159.0
2023-05-04 12:50:00,132.26,132.41,132.16,132.38,101854.0,127.4623,127.6069,127.366,127.578,101854.0
2023-05-04 13:00:00,132.38,132.57,132.32,132.55,162484.0,127.578,127.7611,127.5201,127.7418,162484.0
2023-05-04 13:10:00,132.55,132.64,132.48,132.61,105827.0,127.7418,127.8285,127.6743,127.7996,105827.0
2023-05-04 13:20:00,132.61,132.77,132.47,132.48,208313.0,127.7996,127.9538,127.6647,127.6743,208313.0
2023-05-04 13:30:00,132.49,132.53,132.38,132.39,170702.0,127.684,127.7225,127.578,127.5876,170702.0
2023-05-04 13:40:00,132.39,132.39,132.2,132.22,172977.0,127.5876,127.5876,127.4045,127.4238,172977.0
2023-05-04 13:50:00,132.22,132.24,132.11,132.24,154534.0,127.4238,127.443,127.3178,127.443,154534.0
2023-05-04 14:00:00,132.24,132.25,132.1,132.23,109709.0,127.443,127.4527,127.3081,127.4334,109709.0
2023-05-04 14:10:00,132.23,132.35,132.21,132.35,170051.0,127.4334,127.5491,127.4141,127.5491,170051.0
2023-05-04 14:20:00,132.34,132.4,132.25,132.32,107604.0,127.5394,127.5972,127.4527,127.5201,107604.0
2023-05-04 14:30:00,132.32,132.43,132.22,132.26,134214.0,127.5201,127.6262,127.4238,127.4623,134214.0
2023-05-04 14:40:00,132.25,132.3,132.16,132.18,145262.0,127.4527,127.5009,127.366,127.3852,145262.0
2023-05-04 14:50:00,132.18,132.34,132.15,132.34,118395.0,127.3852,127.5394,127.3563,127.5394,118395.0
2023-05-04 15:00:00,132.34,132.58,132.34,132.47,132500.0,127.5394,127.7707,127.5394,127.6647,132500.0
2023-05-04 15:10:00,132.47,132.47,132.09,132.17,259887.0,127.6647,127.6647,127.2985,127.3756,259887.0
2023-05-04 15:20:00,132.16,132.35,132.15,132.34,132248.0,127.366,127.5491,127.3563,127.5394,132248.0
2023-05-04 15:30:00,132.33,132.71,132.32,132.63,226220.0,127.5298,127.896,127.5201,127.8189,226220.0
2023-05-04 15:40:00,132.64,132.65,132.33,132.55,321479.0,127.8285,127.8382,127.5298,127.7418,321479.0
2023-05-04 15:50:00,132.54,132.55,132.28,132.41,546526.0,127.7322,127.7418,127.4816,127.6069,546526.0
2023-05-05 09:30:00,133.27,133.68,133.01,133.09,435661.0,128.4357,128.8308,128.1851,128.2622,435661.0
2023-05-05 09:40:00,133.09,133.24,132.86,133.02,477333.0,128.2622,128.4068,128.0406,128.1948,477333.0
2023-05-05 09:50:00,133.02,133.05,132.83,132.99,229532.0,128.1948,128.2237,128.0116,128.1658,229532.0
2023-05-05 10:00:00,133.0,133.41,133.0,133.34,317025.0,128.1755,128.5706,128.1755,128.5031,317025.0
2023-05-05 10:10:00,133.34,133.43,133.23,133.29,161081.0,128.5031,128.5899,128.3971,128.455,161081.0
2023-05-05 10:20:00,133.3,133.38,133.22,133.34,189391.0,128.4646,128.5417,128.3875,128.5031,189391.0
2023-05-05 10:30:00,133.37,133.53,133.34,133.52,163010.0,128.5321,128.6863,128.5031,128.6766,163010.0
2023-05-05 10:40:00,133.53,133.61,133.45,133.52,179096.0,128.6863,128.7634,128.6092,128.6766,179096.0
2023-05-05 10:50:00,133.52,133.66,133.51,133.62,143015.0,128.6766,128.8115,128.667,128.773,143015.0
2023-05-05 11:00:00,133.63,133.72,133.44,133.44,167277.0,128.7826,128.8694,128.5995,128.5995,167277.0
2023-05-05 11:10:00,133.44,133.56,133.38,133.5,91197.0,128.5995,128.7152,128.5417,128.6573,91197.0
2023-05-05 11:20:00,133.5,133.55,133.36,133.43,196519.0,128.6573,128.7055,128.5224,128.5899,196519.0
2023-05-05 11:30:00,133.44,133.45,133.31,133.37,57272.0,128.5995,128.6092,128.4742,128.5321,57272.0
2023-05-05 11:40:00,133.38,133.38,133.24,133.33,100144.0,128.5417,128.5417,128.4068,128.4935,100144.0
2023-05-05 11:50:00,133.34,133.35,133.17,133.23,50811.0,128.5031,128.5128,128.3393,128.3971,50811.0
2023-05-05 12:00:00,133.24,133.24,133.11,133.17,45267.0,128.4068,128.4068,128.2815,128.3393,45267.0
2023-05-05 12:10:00,133.16,133.16,133.02,133.02,76724.0,128.3297,128.3297,128.1948,128.1948,76724.0
2023-05-05 12:20:00,133.02,133.14,133.02,133.11,56114.0,128.1948,128.3104,128.1948,128.2815,56114.0
2023-05-05 12:30:00,133.12,133.14,133.09,133.11,55816.0,128.2911,128.3104,128.2622,128.2815,55816.0
2023-05-05 12:40:00,133.1,133.15,133.02,133.03,70586.0,128.2719,128.32,128.1948,128.2044,70586.0
2023-05-05 12:50:00,133.05,133.32,133.05,133.29,54055.0,128.2237,128.4839,128.2237,128.455,54055.0
2023-05-05 13:00:00,133.31,133.33,133.23,133.27,79103.0,128.4742,128.4935,128.3971,128.4357,79103.0
2023-05-05 13:10:00,133.27,133.32,133.22,133.25,62169.0,128.4357,128.4839,128.3875,128.4164,62169.0
2023-05-05 13:20:00,133.24,133.28,133.17,133.24,44709.0,128.4068,128.4453,128.3393,128.4068,44709.0
2023-05-05 13:30:00,133.25,133.33,133.25,133.3,48839.0,128.4164,128.4935,128.4164,128.4646,48839.0
2023-05-05 13:40:00,133.31,133.4,133.31,133.36,153910.0,128.4742,128.561,128.4742,128.5224,153910.0
2023-05-05 13:50:00,133.36,133.4,133.28,133.33,54362.0,128.5224,128.561,128.4453,128.4935,54362.0
2023-05-05 14:00:00,133.34,133.45,133.34,133.45,35567.0,128.5031,128.6092,128.5031,128.6092,35567.0
2023-05-05 14:10:00,133.44,133.45,133.38,133.4,48716.0,128.5995,128.6092,128.5417,128.561,48716.0
2023-05-05 14:20:00,133.4,133.6,133.38,133.56,158527.0,128.561,128.7537,128.5417,128.7152,158527.0
2023-05-05 14:30:00,133.56,133.67,133.55,133.64,148126.0,128.7152,128.8212,128.7055,128.7923,148126.0
2023-05-05 14:40:00,133.64,133.85,133.64,133.84,193789.0,128.7923,128.9946,128.7923,128.985,193789.0
2023-05-05 14:50:00,133.84,134.05,133.84,133.9,196358.0,128.985,129.1874,128.985,129.0428,196358.0
2023-05-05 15:00:00,133.9,134.04,133.87,134.03,149615.0,129.0428,129.1778,129.0139,129.1681,149615.0
2023-05-05 15:10:00,134.03,134.05,133.88,133.9,112693.0,129.1681,129.1874,129.0236,129.0428,112693.0
2023-05-05 15:20:00,133.9,133.91,133.81,133.87,115469.0,129.0428,129.0525,128.9561,129.0139,115469.0
2023-05-05 15:30:00,133.87,133.92,133.7,133.73,192985.0,129.0139,129.0621,128.8501,128.879,192985.0
2023-05-05 15:40:00,133.72,133.78,133.64,133.72,244378.0,128.8694,128.9272,128.7923,128.8694,244378.0
2023-05-05 15:50:00,133.71,133.71,133.49,133.61,1062799.0,128.8597,128.8597,128.6477,128.7634,1062799.0
2023-05-08 09:30:00,133.39,133.4,132.68,132.98,414132.0,128.5513,128.561,127.8671,128.1562,414132.0
2023-05-08 09:40:00,132.97,133.17,132.9,132.91,231653.0,128.1466,128.3393,128.0791,128.0887,231653.0
2023-05-08 09:50:00,132.91,133.09,132.89,133.09,228445.0,128.0887,128.2622,128.0695,128.2622,228445.0
2023-05-08 10:00:00,133.1,133.16,132.98,133.08,85856.0,128.2719,128.3297,128.1562,128.2526,85856.0
2023-05-08 10:10:00,133.09,133.11,132.98,133.06,106618.0,128.2622,128.2815,128.1562,128.2333,106618.0
2023-05-08 10:20:00,133.05,133.05,132.96,133.01,100150.0,128.2237,128.2237,128.1369,128.1851,100150.0
2023-05-08 10:30:00,133.02,133.17,133.01,133.14,129211.0,128.1948,128.3393,128.1851,128.3104,129211.0
2023-05-08 10:40:00,133.14,133.36,133.13,133.31,102656.0,128.3104,128.5224,128.3008,128.4742,102656.0
2023-05-08 10:50:00,133.34,133.41,133.2,133.21,134432.0,128.5031,128.5706,128.3682,128.3779,134432.0
2023-05-08 11:00:00,133.21,133.43,133.21,133.42,128030.0,128.3779,128.5899,128.3779,128.5802,128030.0
2023-05-08 11:10:00,133.43,133.43,133.3,133.37,69135.0,128.5899,128.5899,128.4646,128.5321,69135.0
2023-05-08 11:20:00,133.39,133.4,133.27,133.28,58962.0,128.5513,128.561,128.4357,128.4453,58962.0
2023-05-08 11:30:00,133.27,133.27,133.19,133.2,53005.0,128.4357,128.4357,128.3586,128.3682,53005.0
2023-05-08 11:40:00,133.2,133.29,133.17,133.24,46535.0,128.3682,128.455,128.3393,128.4068,46535.0
2023-05-08 11:50:00,133.25,133.25,133.14,133.16,38337.0,128.4164,128.4164,128.3104,128.3297,38337.0
2023-05-08 12:00:00,133.16,133.21,133.02,133.05,71163.0,128.3297,128.3779,128.1948,128.2237,71163.0
2023-05-08 12:10:00,133.05,133.11,132.96,133.09,55588.0,128.2237,128.2815,128.1369,128.2622,55588.0
2023-05-08 12:20:00,133.09,133.16,133.07,133.16,75412.0,128.2622,128.3297,128.2429,128.3297,75412.0
2023-05-08 12:30:00,133.17,133.18,133.08,133.08,37277.0,128.3393,128.349,128.2526,128.2526,37277.0
2023-05-08 12:40:00,133.08,133.08,132.93,133.0,58214.0,128.2526,128.2526,128.108,128.1755,58214.0
2023-05-08 12:50:00,132.99,133.1,132.98,133.08,86947.0,128.1658,128.2719,128.1562,128.2526,86947.0
2023-05-08 13:00:00,133.08,133.16,133.06,133.12,43272.0,128.2526,128.3297,128.2333,128.2911,43272.0
2023-05-08 13:10:00,133.12,133.16,133.09,133.16,70037.0,128.2911,128.3297,128.2622,128.3297,70037.0
2023-05-08 13:20:00,133.16,133.2,133.08,133.09,89475.0,128.3297,128.3682,128.2526,128.2622,89475.0
2023-05-08 13:30:00,133.09,133.18,133.09,133.17,72026.0,128.2622,128.349,128.2622,128.3393,72026.0
2023-05-08 13:40:00,133.17,133.25,133.17,133.2,91785.0,128.3393,128.4164,128.3393,128.3682,91785.0
2023-05-08 13:50:00,133.19,133.19,133.13,133.15,40995.0,128.3586,128.3586,128.3008,128.32,40995.0
2023-05-08 14:00:00,133.16,133.27,132.85,132.99,148060.0,128.3297,128.4357,128.0309,128.1658,148060.0
2023-05-08 14:10:00,133.0,133.12,132.96,133.12,169032.0,128.1755,128.2911,128.1369,128.2911,169032.0
2023-05-08 14:20:00,133.12,133.24,133.12,133.21,138924.0,128.2911,128.4068,128.2911,128.3779,138924.0
2023-05-08 14:30:00,133.21,133.25,133.14,133.17,111088.0,128.3779,128.4164,128.3104,128.3393,111088.0
2023-05-08 14:40:00,133.16,133.2,133.14,133.17,40060.0,128.3297,128.3682,128.3104,128.3393,40060.0
2023-05-08 14:50:00,133.18,133.25,133.16,133.25,53389.0,128.349,128.4164,128.3297,128.4164,53389.0
2023-05-08 15:00:00,133.25,133.26,133.13,133.16,62290.0,128.4164,128.426,128.3008,128.3297,62290.0
2023-05-08 15:10:00,133.16,133.18,133.06,133.13,104871.0,128.3297,128.349,128.2333,128.3008,104871.0
2023-05-08 15:20:00,133.13,133.16,133.04,133.1,45795.0,128.3008,128.3297,128.214,128.2719,45795.0
2023-05-08 15:30:00,133.1,133.21,133.08,133.21,109413.0,128.2719,128.3779,128.2526,128.3779,109413.0
2023-05-08 15:40:00,133.21,133.36,133.19,133.31,108363.0,128.3779,128.5224,128.3586,128.4742,108363.0
2023-05-08 15:50:00,133.32,133.35,133.23,133.31,340749.0,128.4839,128.5128,128.3971,128.4742,340749.0
2023-05-09 09:30:00,132.79,132.9,132.51,132.59,232949.0,127.9731,128.0791,127.7033,127.7804,232949.0
2023-05-09 09:40:00,132.6,133.03,132.59,133.03,664089.0,127.79,128.2044,127.7804,128.2044,664089.0
2023-05-09 09:50:00,133.04,133.41,133.03,133.35,480997.0,128.214,128.5706,128.2044,128.5128,480997.0
2023-05-09 10:00:00,133.35,133.42,133.03,133.03,971358.0,128.5128,128.5802,128.2044,128.2044,971358.0
2023-05-09 10:10:00,133.03,133.11,132.88,132.95,115642.0,128.2044,128.2815,128.0598,128.1273,115642.0
2023-05-09 10:20:00,132.96,132.96,132.82,132.88,92421.0,128.1369,128.1369,128.002,128.0598,92421.0
2023-05-09 10:30:00,132.89,132.93,132.69,132.8,108553.0,128.0695,128.108,127.8767,127.9827,108553.0
2023-05-09 10:40:00,132.79,132.94,132.75,132.86,293853.0,127.9731,128.1177,127.9345,128.0406,293853.0
2023-05-09 10:50:00,132.85,132.89,132.74,132.74,61394.0,128.0309,128.0695,127.9249,127.9249,61394.0
2023-05-09 11:00:00,132.74,132.91,132.74,132.91,118538.0,127.9249,128.0887,127.9249,128.0887,118538.0
2023-05-09 11:10:00,132.93,132.94,132.83,132.87,49237.0,128.108,128.1177,128.0116,128.0502,49237.0
2023-05-09 11:20:00,132.88,132.94,132.8,132.87,60066.0,128.0598,128.1177,127.9827,128.0502,60066.0
2023-05-09 11:30:00,132.88,132.98,132.87,132.88,65530.0,128.0598,128.1562,128.0502,128.0598,65530.0
2023-05-09 11:40:00,132.88,132.89,132.73,132.75,54338.0,128.0598,128.0695,127.9153,127.9345,54338.0
2023-05-09 11:50:00,132.75,132.8,132.71,132.74,60986.0,127.9345,127.9827,127.896,127.9249,60986.0
2023-05-09 12:00:00,132.73,132.77,132.69,132.71,70246.0,127.9153,127.9538,127.8767,127.896,70246.0
2023-05-09 12:10:00,132.72,132.74,132.65,132.7,45879.0,127.9056,127.9249,127.8382,127.8864,45879.0
2023-05-09 12:20:00,132.69,132.72,132.64,132.65,57474.0,127.8767,127.9056,127.8285,127.8382,57474.0
2023-05-09 12:30:00,132.65,132.7,132.62,132.65,100708.0,127.8382,127.8864,127.8093,127.8382,100708.0
2023-05-09 12:40:00,132.64,132.66,132.56,132.61,33890.0,127.8285,127.8478,127.7514,127.7996,33890.0
2023-05-09 12:50:00,132.61,132.65,132.59,132.65,31298.0,127.7996,127.8382,127.7804,127.8382,31298.0
2023-05-09 13:00:00,132.64,132.73,132.63,132.71,71589.0,127.8285,127.9153,127.8189,127.896,71589.0
2023-05-09 13:10:00,132.71,132.75,132.65,132.7,101547.0,127.896,127.9345,127.8382,127.8864,101547.0
2023-05-09 13:20:00,132.69,132.72,132.64,132.67,50278.0,127.8767,127.9056,127.8285,127.8575,50278.0
2023-05-09 13:30:00,132.67,132.71,132.66,132.69,64362.0,127.8575,127.896,127.8478,127.8767,64362.0
2023-05-09 13:40:00,132.69,132.76,132.69,132.75,62060.0,127.8767,127.9442,127.8767,127.9345,62060.0
2023-05-09 13:50:00,132.74,132.75,132.68,132.73,47416.0,127.9249,127.9345,127.8671,127.9153,47416.0
2023-05-09 14:00:00,132.73,132.79,132.62,132.66,67429.0,127.9153,127.9731,127.8093,127.8478,67429.0
2023-05-09 14:10:00,132.65,132.74,132.62,132.74,94886.0,127.8382,127.9249,127.8093,127.9249,94886.0
2023-05-09 14:20:00,132.75,132.79,132.73,132.76,53501.0,127.9345,127.9731,127.9153,127.9442,53501.0
2023-05-09 14:30:00,132.77,132.78,132.69,132.69,58440.0,127.9538,127.9635,127.8767,127.8767,58440.0
2023-05-09 14:40:00,132.69,132.73,132.65,132.67,69464.0,127.8767,127.9153,127.8382,127.8575,69464.0
2023-05-09 14:50:00,132.68,132.69,132.47,132.52,44305.0,127.8671,127.8767,127.6647,127.7129,44305.0
2023-05-09 15:00:00,132.51,132.65,132.51,132.63,51805.0,127.7033,127.8382,127.7033,127.8189,51805.0
2023-05-09 15:10:00,132.63,132.67,132.57,132.59,77423.0,127.8189,127.8575,127.7611,127.7804,77423.0
2023-05-09 15:20:00,132.59,132.63,132.52,132.57,64617.0,127.7804,127.8189,127.7129,127.7611,64617.0
2023-05-09 15:30:00,132.58,132.68,132.57,132.65,84256.0,127.7707,127.8671,127.7611,127.8382,84256.0
2023-05-09 15:40:00,132.65,132.66,132.52,132.52,200761.0,127.8382,127.8478,127.7129,127.7129,200761.0
2023-05-09 15:50:00,132.52,132.55,132.37,132.4,571838.0,127.7129,127.7418,127.5683,127.5972,571838.0
2023-05-10 09:30:00,132.79,133.09,132.72,132.72,388083.0,127.9731,128.2622,127.9056,127.9056,388083.0
2023-05-10 09:40:00,132.72,132.72,132.0,132.14,228160.0,127.9056,127.9056,127.2118,127.3467,228160.0
2023-05-10 09:50:00,132.14,132.86,132.14,132.8,240872.0,127.3467,128.0406,127.3467,127.9827,240872.0
2023-05-10 10:00:00,132.82,132.98,132.71,132.73,208972.0,128.002,128.1562,127.896,127.9153,208972.0
2023-05-10 10:10:00,132.73,132.83,132.45,132.49,215373.0,127.9153,128.0116,127.6454,127.684,215373.0
2023-05-10 10:20:00,132.48,132.58,132.46,132.49,106073.0,127.6743,127.7707,127.6551,127.684,106073.0
2023-05-10 10:30:00,132.5,132.53,132.35,132.38,135301.0,127.6936,127.7225,127.5491,127.578,135301.0
2023-05-10 10:40:00,132.37,132.4,132.03,132.18,201033.0,127.5683,127.5972,127.2407,127.3852,201033.0
2023-05-10 10:50:00,132.16,132.34,132.08,132.28,128189.0,127.366,127.5394,127.2889,127.4816,128189.0
2023-05-10 11:00:00,132.27,132.38,132.26,132.33,145045.0,127.472,127.578,127.4623,127.5298,145045.0
2023-05-10 11:10:00,132.33,132.44,132.3,132.39,118393.0,127.5298,127.6358,127.5009,127.5876,118393.0
2023-05-10 11:20:00,132.39,132.47,132.38,132.41,129372.0,127.5876,127.6647,127.578,127.6069,129372.0
2023-05-10 11:30:00,132.42,132.47,132.34,132.42,191063.0,127.6165,127.6647,127.5394,127.6165,191063.0
2023-05-10 11:40:00,132.42,132.43,132.34,132.36,70600.0,127.6165,127.6262,127.5394,127.5587,70600.0
2023-05-10 11:50:00,132.36,132.43,132.33,132.35,108920.0,127.5587,127.6262,127.5298,127.5491,108920.0
2023-05-10 12:00:00,132.36,132.41,132.27,132.4,119712.0,127.5587,127.6069,127.472,127.5972,119712.0
2023-05-10 12:10:00,132.4,132.45,132.31,132.4,70094.0,127.5972,127.6454,127.5105,127.5972,70094.0
2023-05-10 12:20:00,132.4,132.51,132.36,132.48,35949.0,127.5972,127.7033,127.5587,127.6743,35949.0
2023-05-10 12:30:00,132.47,132.51,132.4,132.46,75963.0,127.6647,127.7033,127.5972,127.6551,75963.0
2023-05-10 12:40:00,132.47,132.52,132.39,132.42,108359.0,127.6647,127.7129,127.5876,127.6165,108359.0
2023-05-10 12:50:00,132.41,132.44,132.29,132.33,75688.0,127.6069,127.6358,127.4912,127.5298,75688.0
2023-05-10 13:00:00,132.32,132.34,132.25,132.26,130823.0,127.5201,127.5394,127.4527,127.4623,130823.0
2023-05-10 13:10:00,132.25,132.35,132.21,132.34,89367.0,127.4527,127.5491,127.4141,127.5394,89367.0
2023-05-10 13:20:00,132.34,132.34,132.08,132.14,138505.0,127.5394,127.5394,127.2889,127.3467,138505.0
2023-05-10 13:30:00,132.14,132.21,132.04,132.05,79203.0,127.3467,127.4141,127.2503,127.2599,79203.0
2023-05-10 13:40:00,132.06,132.21,132.03,132.18,109496.0,127.2696,127.4141,127.2407,127.3852,109496.0
2023-05-10 13:50:00,132.18,132.27,132.14,132.2,60649.0,127.3852,127.472,127.3467,127.4045,60649.0
2023-05-10 14:00:00,132.21,132.45,132.2,132.39,93660.0,127.4141,127.6454,127.4045,127.5876,93660.0
2023-05-10 14:10:00,132.4,132.46,132.36,132.41,67926.0,127.5972,127.6551,127.5587,127.6069,67926.0
2023-05-10 14:20:00,132.4,132.42,132.29,132.39,83579.0,127.5972,127.6165,127.4912,127.5876,83579.0
2023-05-10 14:30:00,132.4,132.55,132.4,132.53,73394.0,127.5972,127.7418,127.5972,127.7225,73394.0
2023-05-10 14:40:00,132.53,132.69,132.52,132.57,97446.0,127.7225,127.8767,127.7129,127.7611,97446.0
2023-05-10 14:50:00,132.57,132.65,132.5,132.62,108649.0,127.7611,127.8382,127.6936,127.8093,108649.0
2023-05-10 15:00:00,132.61,132.72,132.57,132.71,98519.0,127.7996,127.9056,127.7611,127.896,98519.0
2023-05-10 15:10:00,132.71,132.79,132.67,132.79,157753.0,127.896,127.9731,127.8575,127.9731,157753.0
2023-05-10 15:20:00,132.79,133.04,132.78,132.96,187799.0,127.9731,128.214,127.9635,128.1369,187799.0
2023-05-10 15:30:00,132.95,133.11,132.92,132.96,186909.0,128.1273,128.2815,128.0984,128.1369,186909.0
2023-05-10 15:40:00,132.96,133.03,132.89,132.95,197588.0,128.1369,128.2044,128.0695,128.1273,197588.0
2023-05-10 15:50:00,132.94,132.96,132.71,132.74,520360.0,128.1177,128.1369,127.896,127.9249,520360.0
2023-05-11 09:30:00,132.53,132.58,132.27,132.38,315463.0,127.7225,127.7707,127.472,127.578,315463.0
2023-05-11 09:40:00,132.38,132.42,132.02,132.03,315053.0,127.578,127.6165,127.231,127.2407,315053.0
2023-05-11 09:50:00,132.02,132.08,131.71,131.72,598363.0,127.231,127.2889,126.9323,126.9419,598363.0
2023-05-11 10:00:00,131.72,131.78,131.58,131.59,310159.0,126.9419,126.9997,126.807,126.8166,310159.0
2023-05-11 10:10:00,131.6,131.87,131.54,131.81,241734.0,126.8263,127.0865,126.7684,127.0286,241734.0
2023-05-11 10:20:00,131.8,131.83,131.63,131.75,174925.0,127.019,127.0479,126.8552,126.9708,174925.0
2023-05-11 10:30:00,131.75,131.81,131.61,131.62,285502.0,126.9708,127.0286,126.8359,126.8455,285502.0
2023-05-11 10:40:00,131.62,131.78,131.59,131.7,157824.0,126.8455,126.9997,126.8166,126.9226,157824.0
2023-05-11 10:50:00,131.7,131.86,131.66,131.84,112082.0,126.9226,127.0768,126.8841,127.0576,112082.0
2023-05-11 11:00:00,131.85,132.01,131.85,131.88,153697.0,127.0672,127.2214,127.0672,127.0961,153697.0
2023-05-11 11:10:00,131.87,132.01,131.87,131.93,81022.0,127.0865,127.2214,127.0865,127.1443,81022.0
2023-05-11 11:20:00,131.92,131.96,131.8,131.85,70464.0,127.1347,127.1732,127.019,127.0672,70464.0
2023-05-11 11:30:00,131.86,132.01,131.76,131.8,164106.0,127.0768,127.2214,126.9805,127.019,164106.0
2023-05-11 11:40:00,131.79,132.01,131.78,131.97,115625.0,127.0094,127.2214,126.9997,127.1828,115625.0
2023-05-11 11:50:00,131.97,132.13,131.97,132.04,142249.0,127.1828,127.337,127.1828,127.2503,142249.0
2023-05-11 12:00:00,132.05,132.12,131.93,132.06,216781.0,127.2599,127.3274,127.1443,127.2696,216781.0
2023-05-11 12:10:00,132.05,132.06,131.94,132.02,281632.0,127.2599,127.2696,127.1539,127.231,281632.0
2023-05-11 12:20:00,132.02,132.17,131.97,132.02,171841.0,127.231,127.3756,127.1828,127.231,171841.0
2023-05-11 12:30:00,132.02,132.11,132.0,132.06,156645.0,127.231,127.3178,127.2118,127.2696,156645.0
2023-05-11 12:40:00,132.06,132.1,132.0,132.05,129305.0,127.2696,127.3081,127.2118,127.2599,129305.0
2023-05-11 12:50:00,132.05,132.14,132.04,132.1,107805.0,127.2599,127.3467,127.2503,127.3081,107805.0
2023-05-11 13:00:00,132.09,132.1,131.97,131.99,123026.0,127.2985,127.3081,127.1828,127.2021,123026.0
2023-05-11 13:10:00,131.98,132.03,131.95,131.97,166460.0,127.1925,127.2407,127.1636,127.1828,166460.0
2023-05-11 13:20:00,131.97,131.98,131.87,131.94,72502.0,127.1828,127.1925,127.0865,127.1539,72502.0
2023-05-11 13:30:00,131.93,132.01,131.9,132.01,60949.0,127.1443,127.2214,127.1154,127.2214,60949.0
2023-05-11 13:40:00,132.01,132.03,131.65,131.67,132026.0,127.2214,127.2407,126.8745,126.8937,132026.0
2023-05-11 13:50:00,131.66,131.9,131.63,131.89,92490.0,126.8841,127.1154,126.8552,127.1057,92490.0
2023-05-11 14:00:00,131.9,131.91,131.82,131.85,120194.0,127.1154,127.125,127.0383,127.0672,120194.0
2023-05-11 14:10:00,131.85,131.87,131.81,131.83,65509.0,127.0672,127.0865,127.0286,127.0479,65509.0
2023-05-11 14:20:00,131.82,131.94,131.78,131.89,107429.0,127.0383,127.1539,126.9997,127.1057,107429.0
2023-05-11 14:30:00,131.89,131.95,131.84,131.95,100225.0,127.1057,127.1636,127.0576,127.1636,100225.0
2023-05-11 14:40:00,131.95,132.1,131.94,132.1,139493.0,127.1636,127.3081,127.1539,127.3081,139493.0
2023-05-11 14:50:00,132.09,132.15,132.05,132.14,110753.0,127.2985,127.3563,127.2599,127.3467,110753.0
2023-05-11 15:00:00,132.15,132.2,132.07,132.18,118383.0,127.3563,127.4045,127.2792,127.3852,118383.0
2023-05-11 15:10:00,132.18,132.2,131.97,132.0,139441.0,127.3852,127.4045,127.1828,127.2118,139441.0
2023-05-11 15:20:00,131.99,132.12,131.94,132.1,139593.0,127.2021,127.3274,127.1539,127.3081,139593.0
2023-05-11 15:30:00,132.1,132.14,132.06,132.09,223146.0,127.3081,127.3467,127.2696,127.2985,223146.0
2023-05-11 15:40:00,132.09,132.25,132.05,132.25,321117.0,127.2985,127.4527,127.2599,127.4527,321117.0
2023-05-11 15:50:00,132.24,132.44,132.18,132.36,1101743.0,127.443,127.6358,127.3852,127.5587,1101743.0
2023-05-12 09:30:00,132.57,132.72,132.26,132.59,434629.0,127.7611,127.9056,127.4623,127.7804,434629.0
2023-05-12 09:40:00,132.59,132.85,132.58,132.72,386859.0,127.7804,128.0309,127.7707,127.9056,386859.0
2023-05-12 09:50:00,132.72,132.83,132.59,132.61,177306.0,127.9056,128.0116,127.7804,127.7996,177306.0
2023-05-12 10:00:00,132.58,132.71,132.49,132.62,157012.0,127.7707,127.896,127.684,127.8093,157012.0
2023-05-12 10:10:00,132.62,132.65,132.41,132.47,85896.0,127.8093,127.8382,127.6069,127.6647,85896.0
2023-05-12 10:20:00,132.47,132.52,132.39,132.48,136883.0,127.6647,127.7129,127.5876,127.6743,136883.0
2023-05-12 10:30:00,132.49,132.51,132.22,132.36,123397.0,127.684,127.7033,127.4238,127.5587,123397.0
2023-05-12 10:40:00,132.36,132.36,132.18,132.2,112303.0,127.5587,127.5587,127.3852,127.4045,112303.0
2023-05-12 10:50:00,132.19,132.2,132.03,132.07,85194.0,127.3949,127.4045,127.2407,127.2792,85194.0
2023-05-12 11:00:00,132.07,132.14,132.02,132.11,267093.0,127.2792,127.3467,127.231,127.3178,267093.0
2023-05-12 11:10:00,132.11,132.13,131.86,131.89,119182.0,127.3178,127.337,127.0768,127.1057,119182.0
2023-05-12 11:20:00,131.89,131.92,131.77,131.89,235959.0,127.1057,127.1347,126.9901,127.1057,235959.0
2023-05-12 11:30:00,131.89,132.05,131.87,131.93,125045.0,127.1057,127.2599,127.0865,127.1443,125045.0
2023-05-12 11:40:00,131.92,131.97,131.85,131.95,80684.0,127.1347,127.1828,127.0672,127.1636,80684.0
2023-05-12 11:50:00,131.97,132.09,131.91,132.08,47837.0,127.1828,127.2985,127.125,127.2889,47837.0
2023-05-12 12:00:00,132.09,132.11,131.89,131.9,94988.0,127.2985,127.3178,127.1057,127.1154,94988.0
2023-05-12 12:10:00,131.89,131.89,131.75,131.83,80244.0,127.1057,127.1057,126.9708,127.0479,80244.0
2023-05-12 12:20:00,131.83,131.84,131.69,131.77,85113.0,127.0479,127.0576,126.913,126.9901,85113.0
2023-05-12 12:30:00,131.76,131.86,131.73,131.84,142559.0,126.9805,127.0768,126.9516,127.0576,142559.0
2023-05-12 12:40:00,131.83,131.83,131.76,131.81,63732.0,127.0479,127.0479,126.9805,127.0286,63732.0
2023-05-12 12:50:00,131.82,131.85,131.73,131.79,37545.0,127.0383,127.0672,126.9516,127.0094,37545.0
2023-05-12 13:00:00,131.78,131.86,131.72,131.84,89916.0,126.9997,127.0768,126.9419,127.0576,89916.0
2023-05-12 13:10:00,131.84,131.94,131.79,131.8,51831.0,127.0576,127.1539,127.0094,127.019,51831.0
2023-05-12 13:20:00,131.8,131.99,131.79,131.91,56346.0,127.019,127.2021,127.0094,127.125,56346.0
2023-05-12 13:30:00,131.9,131.94,131.7,131.72,108195.0,127.1154,127.1539,126.9226,126.9419,108195.0
2023-05-12 13:40:00,131.72,131.81,131.67,131.69,53679.0,126.9419,127.0286,126.8937,126.913,53679.0
2023-05-12 13:50:00,131.68,131.74,131.63,131.66,86930.0,126.9034,126.9612,126.8552,126.8841,86930.0
2023-05-12 14:00:00,131.65,131.78,131.6,131.75,133399.0,126.8745,126.9997,126.8263,126.9708,133399.0
2023-05-12 14:10:00,131.74,131.77,131.63,131.64,70424.0,126.9612,126.9901,126.8552,126.8648,70424.0
2023-05-12 14:20:00,131.64,131.84,131.6,131.76,76824.0,126.8648,127.0576,126.8263,126.9805,76824.0
2023-05-12 14:30:00,131.76,131.78,131.62,131.63,145590.0,126.9805,126.9997,126.8455,126.8552,145590.0
2023-05-12 14:40:00,131.64,131.7,131.6,131.67,77099.0,126.8648,126.9226,126.8263,126.8937,77099.0
2023-05-12 14:50:00,131.68,131.82,131.67,131.8,122163.0,126.9034,127.0383,126.8937,127.019,122163.0
2023-05-12 15:00:00,131.8,131.86,131.73,131.83,102957.0,127.019,127.0768,126.9516,127.0479,102957.0
2023-05-12 15:10:00,131.82,131.87,131.75,131.87,115669.0,127.0383,127.0865,126.9708,127.0865,115669.0
2023-05-12 15:20:00,131.88,131.95,131.88,131.94,116649.0,127.0961,127.1636,127.0961,127.1539,116649.0
2023-05-12 15:30:00,131.94,132.13,131.94,132.0,178141.0,127.1539,127.337,127.1539,127.2118,178141.0
2023-05-12 15:40:00,132.0,132.1,131.99,132.08,150232.0,127.2118,127.3081,127.2021,127.2889,150232.0
2023-05-12 15:50:00,132.08,132.19,132.05,132.16,775216.0,127.2889,127.3949,127.2599,127.366,775216.0
2023-05-15 09:30:00,132.21,132.3,131.82,131.93,377871.0,127.4141,127.5009,127.0383,127.1443,377871.0
2023-05-15 09:40:00,131.93,131.94,131.75,131.92,246101.0,127.1443,127.1539,126.9708,127.1347,246101.0
2023-05-15 09:50:00,131.92,131.92,131.68,131.77,172041.0,127.1347,127.1347,126.9034,126.9901,172041.0
2023-05-15 10:00:00,131.78,132.06,131.78,131.91,171033.0,126.9997,127.2696,126.9997,127.125,171033.0
2023-05-15 10:10:00,131.91,131.98,131.77,131.84,187193.0,127.125,127.1925,126.9901,127.0576,187193.0
2023-05-15 10:20:00,131.85,132.04,131.78,131.96,108328.0,127.0672,127.2503,126.9997,127.1732,108328.0
2023-05-15 10:30:00,131.97,132.0,131.83,131.86,127002.0,127.1828,127.2118,127.0479,127.0768,127002.0
2023-05-15 10:40:00,131.86,131.94,131.83,131.91,143070.0,127.0768,127.1539,127.0479,127.125,143070.0
2023-05-15 10:50:00,131.9,131.91,131.71,131.74,206922.0,127.1154,127.125,126.9323,126.9612,206922.0
2023-05-15 11:00:00,131.74,131.8,131.7,131.71,76138.0,126.9612,127.019,126.9226,126.9323,76138.0
2023-05-15 11:10:00,131.71,131.74,131.66,131.67,192946.0,126.9323,126.9612,126.8841,126.8937,192946.0
2023-05-15 11:20:00,131.68,131.68,131.56,131.58,230419.0,126.9034,126.9034,126.7877,126.807,230419.0
2023-05-15 11:30:00,131.59,131.62,131.51,131.57,147708.0,126.8166,126.8455,126.7395,126.7974,147708.0
2023-05-15 11:40:00,131.58,131.58,131.5,131.53,60805.0,126.807,126.807,126.7299,126.7588,60805.0
2023-05-15 11:50:00,131.53,131.59,131.44,131.48,75032.0,126.7588,126.8166,126.6721,126.7106,75032.0
2023-05-15 12:00:00,131.47,131.51,131.4,131.47,112947.0,126.701,126.7395,126.6335,126.701,112947.0
2023-05-15 12:10:00,131.48,131.57,131.47,131.55,63163.0,126.7106,126.7974,126.701,126.7781,63163.0
2023-05-15 12:20:00,131.56,131.57,131.49,131.53,26688.0,126.7877,126.7974,126.7203,126.7588,26688.0
2023-05-15 12:30:00,131.53,131.57,131.51,131.53,36261.0,126.7588,126.7974,126.7395,126.7588,36261.0
2023-05-15 12:40:00,131.53,131.69,131.51,131.67,41431.0,126.7588,126.913,126.7395,126.8937,41431.0
2023-05-15 12:50:00,131.67,131.72,131.6,131.71,69362.0,126.8937,126.9419,126.8263,126.9323,69362.0
2023-05-15 13:00:00,131.72,131.8,131.68,131.79,80407.0,126.9419,127.019,126.9034,127.0094,80407.0
2023-05-15 13:10:00,131.81,131.91,131.81,131.84,72174.0,127.0286,127.125,127.0286,127.0576,72174.0
2023-05-15 13:20:00,131.83,131.83,131.56,131.58,99047.0,127.0479,127.0479,126.7877,126.807,99047.0
2023-05-15 13:30:00,131.58,131.63,131.54,131.55,57685.0,126.807,126.8552,126.7684,126.7781,57685.0
2023-05-15 13:40:00,131.55,131.58,131.4,131.42,98745.0,126.7781,126.807,126.6335,126.6528,98745.0
2023-05-15 13:50:00,131.41,131.62,131.39,131.59,36924.0,126.6432,126.8455,126.6239,126.8166,36924.0
2023-05-15 14:00:00,131.6,131.75,131.59,131.73,47798.0,126.8263,126.9708,126.8166,126.9516,47798.0
2023-05-15 14:10:00,131.74,131.79,131.67,131.69,75520.0,126.9612,127.0094,126.8937,126.913,75520.0
2023-05-15 14:20:00,131.69,131.75,131.67,131.68,65778.0,126.913,126.9708,126.8937,126.9034,65778.0
2023-05-15 14:30:00,131.68,131.79,131.67,131.78,46859.0,126.9034,127.0094,126.8937,126.9997,46859.0
2023-05-15 14:40:00,131.78,131.88,131.77,131.88,120714.0,126.9997,127.0961,126.9901,127.0961,120714.0
2023-05-15 14:50:00,131.88,131.93,131.84,131.92,48675.0,127.0961,127.1443,127.0576,127.1347,48675.0
2023-05-15 15:00:00,131.93,132.02,131.92,131.98,97379.0,127.1443,127.231,127.1347,127.1925,97379.0
2023-05-15 15:10:00,131.99,131.99,131.91,131.94,76243.0,127.2021,127.2021,127.125,127.1539,76243.0
2023-05-15 15:20:00,131.94,131.99,131.9,131.95,64986.0,127.1539,127.2021,127.1154,127.1636,64986.0
2023-05-15 15:30:00,131.95,132.1,131.93,132.08,113713.0,127.1636,127.3081,127.1443,127.2889,113713.0
2023-05-15 15:40:00,132.08,132.09,131.91,131.94,159754.0,127.2889,127.2985,127.125,127.1539,159754.0
2023-05-15 15:50:00,131.93,131.98,131.83,131.97,490471.0,127.1443,127.1925,127.0479,127.1828,490471.0
2023-05-16 09:30:00,131.68,131.73,131.32,131.35,444751.0,126.9034,126.9516,126.5564,126.5853,444751.0
2023-05-16 09:40:00,131.36,131.67,131.31,131.42,255144.0,126.595,126.8937,126.5468,126.6528,255144.0
2023-05-16 09:50:00,131.43,131.44,131.03,131.29,445030.0,126.6624,126.6721,126.2769,126.5275,445030.0
2023-05-16 10:00:00,131.28,131.56,131.2,131.33,212275.0,126.5179,126.7877,126.4408,126.5661,212275.0
2023-05-16 10:10:00,131.33,131.38,131.06,131.36,199407.0,126.5661,126.6142,126.3059,126.595,199407.0
2023-05-16 10:20:00,131.37,131.48,131.28,131.48,322626.0,126.6046,126.7106,126.5179,126.7106,322626.0
2023-05-16 10:30:00,131.47,131.52,131.24,131.25,182399.0,126.701,126.7492,126.4793,126.489,182399.0
2023-05-16 10:40:00,131.25,131.36,131.16,131.35,167267.0,126.489,126.595,126.4022,126.5853,167267.0
2023-05-16 10:50:00,131.36,131.38,131.2,131.22,181115.0,126.595,126.6142,126.4408,126.4601,181115.0
2023-05-16 11:00:00,131.21,131.21,131.06,131.07,159088.0,126.4504,126.4504,126.3059,126.3155,159088.0
2023-05-16 11:10:00,131.07,131.18,131.02,131.15,118535.0,126.3155,126.4215,126.2673,126.3926,118535.0
2023-05-16 11:20:00,131.15,131.26,131.15,131.18,125688.0,126.3926,126.4986,126.3926,126.4215,125688.0
2023-05-16 11:30:00,131.19,131.21,131.05,131.07,123185.0,126.4311,126.4504,126.2962,126.3155,123185.0
2023-05-16 11:40:00,131.07,131.16,131.04,131.12,120149.0,126.3155,126.4022,126.2866,126.3637,120149.0
2023-05-16 11:50:00,131.13,131.28,131.12,131.19,132017.0,126.3733,126.5179,126.3637,126.4311,132017.0
2023-05-16 12:00:00,131.2,131.28,131.18,131.22,110478.0,126.4408,126.5179,126.4215,126.4601,110478.0
2023-05-16 12:10:00,131.21,131.27,131.17,131.18,85624.0,126.4504,126.5082,126.4119,126.4215,85624.0
2023-05-16 12:20:00,131.19,131.27,131.16,131.27,75156.0,126.4311,126.5082,126.4022,126.5082,75156.0
2023-05-16 12:30:00,131.27,131.31,131.17,131.25,77789.0,126.5082,126.5468,126.4119,126.489,77789.0
2023-05-16 12:40:00,131.26,131.35,131.18,131.23,121003.0,126.4986,126.5853,126.4215,126.4697,121003.0
2023-05-16 12:50:00,131.23,131.31,131.22,131.25,97847.0,126.4697,126.5468,126.4601,126.489,97847.0
2023-05-16 13:00:00,131.26,131.3,131.22,131.23,70736.0,126.4986,126.5371,126.4601,126.4697,70736.0
2023-05-16 13:10:00,131.22,131.28,131.21,131.23,74693.0,126.4601,126.5179,126.4504,126.4697,74693.0
2023-05-16 13:20:00,131.23,131.27,131.18,131.21,58469.0,126.4697,126.5082,126.4215,126.4504,58469.0
2023-05-16 13:30:00,131.22,131.27,131.17,131.19,91852.0,126.4601,126.5082,126.4119,126.4311,91852.0
2023-05-16 13:40:00,131.17,131.19,131.09,131.18,61728.0,126.4119,126.4311,126.3348,126.4215,61728.0
2023-05-16 13:50:00,131.18,131.27,131.18,131.23,85092.0,126.4215,126.5082,126.4215,126.4697,85092.0
2023-05-16 14:00:00,131.24,131.25,131.06,131.08,89110.0,126.4793,126.489,126.3059,126.3251,89110.0
2023-05-16 14:10:00,131.08,131.14,131.06,131.12,73341.0,126.3251,126.383,126.3059,126.3637,73341.0
2023-05-16 14:20:00,131.13,131.14,131.03,131.06,89731.0,126.3733,126.383,126.2769,126.3059,89731.0
2023-05-16 14:30:00,131.06,131.17,131.03,131.17,83910.0,126.3059,126.4119,126.2769,126.4119,83910.0
2023-05-16 14:40:00,131.18,131.23,131.17,131.19,94715.0,126.4215,126.4697,126.4119,126.4311,94715.0
2023-05-16 14:50:00,131.19,131.27,131.18,131.21,96012.0,126.4311,126.5082,126.4215,126.4504,96012.0
2023-05-16 15:00:00,131.22,131.27,131.19,131.19,96315.0,126.4601,126.5082,126.4311,126.4311,96315.0
2023-05-16 15:10:00,131.19,131.3,131.19,131.24,92966.0,126.4311,126.5371,126.4311,126.4793,92966.0
2023-05-16 15:20:00,131.23,131.24,131.13,131.18,105605.0,126.4697,126.4793,126.3733,126.4215,105605.0
2023-05-16 15:30:00,131.17,131.23,131.11,131.12,161369.0,126.4119,126.4697,126.354,126.3637,161369.0
2023-05-16 15:40:00,131.13,131.2,131.07,131.09,258720.0,126.3733,126.4408,126.3155,126.3348,258720.0
2023-05-16 15:50:00,131.09,131.09,130.83,130.88,701003.0,126.3348,126.3348,126.0842,126.1324,701003.0
2023-05-17 09:30:00,131.08,131.19,130.51,130.51,213531.0,126.3251,126.4311,125.7758,125.7758,213531.0
2023-05-17 09:40:00,130.51,130.51,130.0,130.03,301030.0,125.7758,125.7758,125.2843,125.3132,301030.0
2023-05-17 09:50:00,130.03,130.07,129.85,129.93,275105.0,125.3132,125.3518,125.1397,125.2168,275105.0
2023-05-17 10:00:00,129.92,130.05,129.86,129.88,225005.0,125.2072,125.3325,125.1494,125.1687,225005.0
2023-05-17 10:10:00,129.88,129.97,129.8,129.8,134997.0,125.1687,125.2554,125.0916,125.0916,134997.0
2023-05-17 10:20:00,129.79,130.06,129.79,130.03,239935.0,125.0819,125.3421,125.0819,125.3132,239935.0
2023-05-17 10:30:00,130.03,130.1,129.89,129.9,342692.0,125.3132,125.3807,125.1783,125.1879,342692.0
2023-05-17 10:40:00,129.89,129.93,129.59,129.62,605926.0,125.1783,125.2168,124.8892,124.9181,605926.0
2023-05-17 10:50:00,129.62,129.79,129.59,129.78,284788.0,124.9181,125.0819,124.8892,125.0723,284788.0
2023-05-17 11:00:00,129.78,129.89,129.75,129.81,286239.0,125.0723,125.1783,125.0434,125.1012,286239.0
2023-05-17 11:10:00,129.8,130.07,129.74,129.88,681888.0,125.0916,125.3518,125.0337,125.1687,681888.0
2023-05-17 11:20:00,129.88,129.89,129.55,129.77,242925.0,125.1687,125.1783,124.8506,125.0626,242925.0
2023-05-17 11:30:00,129.78,129.84,129.7,129.84,212371.0,125.0723,125.1301,124.9952,125.1301,212371.0
2023-05-17 11:40:00,129.83,130.04,129.83,129.92,763690.0,125.1205,125.3229,125.1205,125.2072,763690.0
2023-05-17 11:50:00,129.92,130.16,129.92,130.15,302346.0,125.2072,125.4385,125.2072,125.4289,302346.0
2023-05-17 12:00:00,130.15,130.23,130.08,130.19,304521.0,125.4289,125.506,125.3614,125.4674,304521.0
2023-05-17 12:10:00,130.19,130.26,130.15,130.18,429826.0,125.4674,125.5349,125.4289,125.4578,429826.0
2023-05-17 12:20:00,130.19,130.25,130.15,130.2,510723.0,125.4674,125.5252,125.4289,125.4771,510723.0
2023-05-17 12:30:00,130.21,130.54,130.19,130.53,389120.0,125.4867,125.8047,125.4674,125.7951,389120.0
2023-05-17 12:40:00,130.54,130.68,130.49,130.66,225632.0,125.8047,125.9396,125.7565,125.9204,225632.0
2023-05-17 12:50:00,130.65,130.79,130.59,130.7,206600.0,125.9107,126.0456,125.8529,125.9589,206600.0
2023-05-17 13:00:00,130.7,130.96,130.7,130.91,205124.0,125.9589,126.2095,125.9589,126.1613,205124.0
2023-05-17 13:10:00,130.91,130.94,130.77,130.77,132297.0,126.1613,126.1902,126.0264,126.0264,132297.0
2023-05-17 13:20:00,130.77,130.96,130.76,130.91,200592.0,126.0264,126.2095,126.0167,126.1613,200592.0
2023-05-17 13:30:00,130.91,131.05,130.9,130.96,155880.0,126.1613,126.2962,126.1517,126.2095,155880.0
2023-05-17 13:40:00,130.96,131.07,130.96,131.03,163753.0,126.2095,126.3155,126.2095,126.2769,163753.0
2023-05-17 13:50:00,131.03,131.06,130.97,131.01,167221.0,126.2769,126.3059,126.2191,126.2577,167221.0
2023-05-17 14:00:00,131.01,131.04,130.86,130.91,119194.0,126.2577,126.2866,126.1131,126.1613,119194.0
2023-05-17 14:10:00,130.91,131.03,130.9,130.97,122752.0,126.1613,126.2769,126.1517,126.2191,122752.0
2023-05-17 14:20:00,130.97,130.98,130.88,130.88,103743.0,126.2191,126.2288,126.1324,126.1324,103743.0
2023-05-17 14:30:00,130.89,130.94,130.8,130.83,92499.0,126.142,126.1902,126.0553,126.0842,92499.0
2023-05-17 14:40:00,130.84,130.91,130.81,130.89,168337.0,126.0938,126.1613,126.0649,126.142,168337.0
2023-05-17 14:50:00,130.9,130.91,130.76,130.78,142786.0,126.1517,126.1613,126.0167,126.036,142786.0
2023-05-17 15:00:00,130.79,130.98,130.79,130.94,381021.0,126.0456,126.2288,126.0456,126.1902,381021.0
2023-05-17 15:10:00,130.94,130.98,130.86,130.88,478806.0,126.1902,126.2288,126.1131,126.1324,478806.0
2023-05-17 15:20:00,130.88,130.9,130.69,130.76,241648.0,126.1324,126.1517,125.9493,126.0167,241648.0
2023-05-17 15:30:00,130.76,130.84,130.65,130.73,233176.0,126.0167,126.0938,125.9107,125.9878,233176.0
2023-05-17 15:40:00,130.73,131.03,130.69,130.96,358035.0,125.9878,126.2769,125.9493,126.2095,358035.0
2023-05-17 15:50:00,130.97,131.11,130.93,131.03,837802.0,126.2191,126.354,126.1806,126.2769,837802.0
2023-05-18 09:30:00,130.74,130.79,130.31,130.42,369358.0,125.9975,126.0456,125.5831,125.6891,369358.0
2023-05-18 09:40:00,130.42,130.42,130.05,130.32,430224.0,125.6891,125.6891,125.3325,125.5927,430224.0
2023-05-18 09:50:00,130.33,130.38,130.18,130.18,147540.0,125.6023,125.6505,125.4578,125.4578,147540.0
2023-05-18 10:00:00,130.18,130.2,129.97,130.18,243286.0,125.4578,125.4771,125.2554,125.4578,243286.0
2023-05-18 10:10:00,130.18,130.35,130.13,130.3,124425.0,125.4578,125.6216,125.4096,125.5734,124425.0
2023-05-18 10:20:00,130.3,130.55,130.3,130.45,240281.0,125.5734,125.8144,125.5734,125.718,240281.0
2023-05-18 10:30:00,130.45,130.78,130.4,130.72,424043.0,125.718,126.036,125.6698,125.9782,424043.0
2023-05-18 10:40:00,130.72,130.72,130.46,130.52,162060.0,125.9782,125.9782,125.7276,125.7854,162060.0
2023-05-18 10:50:00,130.53,130.61,130.48,130.57,115882.0,125.7951,125.8722,125.7469,125.8336,115882.0
2023-05-18 11:00:00,130.58,130.78,130.57,130.73,193651.0,125.8433,126.036,125.8336,125.9878,193651.0
2023-05-18 11:10:00,130.73,130.73,130.57,130.59,241026.0,125.9878,125.9878,125.8336,125.8529,241026.0
2023-05-18 11:20:00,130.58,130.62,130.34,130.36,167248.0,125.8433,125.8818,125.612,125.6312,167248.0
2023-05-18 11:30:00,130.38,130.39,130.29,130.31,94074.0,125.6505,125.6602,125.5638,125.5831,94074.0
2023-05-18 11:40:00,130.3,130.49,130.25,130.48,169888.0,125.5734,125.7565,125.5252,125.7469,169888.0
2023-05-18 11:50:00,130.48,130.54,130.21,130.28,222020.0,125.7469,125.8047,125.4867,125.5541,222020.0
2023-05-18 12:00:00,130.27,130.32,130.14,130.19,216163.0,125.5445,125.5927,125.4192,125.4674,216163.0
2023-05-18 12:10:00,130.19,130.24,130.01,130.18,183901.0,125.4674,125.5156,125.2939,125.4578,183901.0
2023-05-18 12:20:00,130.19,130.29,130.16,130.22,127163.0,125.4674,125.5638,125.4385,125.4963,127163.0
2023-05-18 12:30:00,130.21,130.29,130.13,130.13,138715.0,125.4867,125.5638,125.4096,125.4096,138715.0
2023-05-18 12:40:00,130.14,130.18,130.03,130.05,92558.0,125.4192,125.4578,125.3132,125.3325,92558.0
2023-05-18 12:50:00,130.04,130.04,129.84,129.97,102672.0,125.3229,125.3229,125.1301,125.2554,102672.0
2023-05-18 13:00:00,129.97,130.05,129.94,130.03,119967.0,125.2554,125.3325,125.2265,125.3132,119967.0
2023-05-18 13:10:00,130.03,130.14,129.99,130.12,105153.0,125.3132,125.4192,125.2747,125.4,105153.0
2023-05-18 13:20:00,130.12,130.23,129.96,129.96,264007.0,125.4,125.506,125.2458,125.2458,264007.0
2023-05-18 13:30:00,129.96,130.05,129.92,129.92,131341.0,125.2458,125.3325,125.2072,125.2072,131341.0
2023-05-18 13:40:00,129.92,129.93,129.74,129.84,108304.0,125.2072,125.2168,125.0337,125.1301,108304.0
2023-05-18 13:50:00,129.83,129.84,129.69,129.78,119780.0,125.1205,125.1301,124.9856,125.0723,119780.0
2023-05-18 14:00:00,129.78,129.88,129.75,129.84,164511.0,125.0723,125.1687,125.0434,125.1301,164511.0
2023-05-18 14:10:00,129.83,129.89,129.74,129.89,160520.0,125.1205,125.1783,125.0337,125.1783,160520.0
2023-05-18 14:20:00,129.89,130.04,129.88,129.98,123796.0,125.1783,125.3229,125.1687,125.265,123796.0
2023-05-18 14:30:00,129.99,130.12,129.98,130.12,123557.0,125.2747,125.4,125.265,125.4,123557.0
2023-05-18 14:40:00,130.12,130.13,129.92,129.99,132909.0,125.4,125.4096,125.2072,125.2747,132909.0
2023-05-18 14:50:00,130.0,130.1,129.97,130.03,196193.0,125.2843,125.3807,125.2554,125.3132,196193.0
2023-05-18 15:00:00,130.04,130.15,130.02,130.14,199066.0,125.3229,125.4289,125.3036,125.4192,199066.0
2023-05-18 15:10:00,130.15,130.38,130.15,130.36,217393.0,125.4289,125.6505,125.4289,125.6312,217393.0
2023-05-18 15:20:00,130.36,130.38,130.22,130.34,263032.0,125.6312,125.6505,125.4963,125.612,263032.0
2023-05-18 15:30:00,130.34,130.38,130.31,130.38,176687.0,125.612,125.6505,125.5831,125.6505,176687.0
2023-05-18 15:40:00,130.37,130.72,130.36,130.71,355683.0,125.6409,125.9782,125.6312,125.9686,355683.0
2023-05-18 15:50:00,130.72,130.91,130.69,130.69,709464.0,125.9782,126.1613,125.9493,125.9493,709464.0
2023-05-19 09:30:00,131.0,131.34,130.94,131.33,443502.0,126.248,126.5757,126.1902,126.5661,443502.0
2023-05-19 09:40:00,131.33,132.02,131.29,131.99,904541.0,126.5661,127.231,126.5275,127.2021,904541.0
2023-05-19 09:50:00,131.98,132.19,131.95,132.0,293064.0,127.1925,127.3949,127.1636,127.2118,293064.0
2023-05-19 10:00:00,132.0,132.03,131.89,131.94,196999.0,127.2118,127.2407,127.1057,127.1539,196999.0
2023-05-19 10:10:00,131.94,131.98,131.84,131.87,243074.0,127.1539,127.1925,127.0576,127.0865,243074.0
2023-05-19 10:20:00,131.87,131.97,131.81,131.92,155261.0,127.0865,127.1828,127.0286,127.1347,155261.0
2023-05-19 10:30:00,131.92,131.93,131.76,131.82,157975.0,127.1347,127.1443,126.9805,127.0383,157975.0
2023-05-19 10:40:00,131.81,131.86,131.75,131.79,101297.0,127.0286,127.0768,126.9708,127.0094,101297.0
2023-05-19 10:50:00,131.78,132.01,131.78,131.94,135350.0,126.9997,127.2214,126.9997,127.1539,135350.0
2023-05-19 11:00:00,131.94,132.03,131.83,131.84,107068.0,127.1539,127.2407,127.0479,127.0576,107068.0
2023-05-19 11:10:00,131.83,131.96,131.68,131.75,340786.0,127.0479,127.1732,126.9034,126.9708,340786.0
2023-05-19 11:20:00,131.76,131.89,131.43,131.44,250574.0,126.9805,127.1057,126.6624,126.6721,250574.0
2023-05-19 11:30:00,131.43,131.45,131.07,131.16,239929.0,126.6624,126.6817,126.3155,126.4022,239929.0
2023-05-19 11:40:00,131.16,131.52,131.14,131.45,210791.0,126.4022,126.7492,126.383,126.6817,210791.0
2023-05-19 11:50:00,131.45,131.54,131.38,131.4,196361.0,126.6817,126.7684,126.6142,126.6335,196361.0
2023-05-19 12:00:00,131.4,131.45,131.33,131.34,110138.0,126.6335,126.6817,126.5661,126.5757,110138.0
2023-05-19 12:10:00,131.33,131.36,131.21,131.26,154042.0,126.5661,126.595,126.4504,126.4986,154042.0
2023-05-19 12:20:00,131.27,131.33,131.21,131.24,68407.0,126.5082,126.5661,126.4504,126.4793,68407.0
2023-05-19 12:30:00,131.25,131.27,131.06,131.25,118739.0,126.489,126.5082,126.3059,126.489,118739.0
2023-05-19 12:40:00,131.25,131.42,131.23,131.41,99867.0,126.489,126.6528,126.4697,126.6432,99867.0
2023-05-19 12:50:00,131.4,131.48,131.4,131.43,52814.0,126.6335,126.7106,126.6335,126.6624,52814.0
2023-05-19 13:00:00,131.43,131.55,131.43,131.51,134782.0,126.6624,126.7781,126.6624,126.7395,134782.0
2023-05-19 13:10:00,131.5,131.53,131.44,131.51,94574.0,126.7299,126.7588,126.6721,126.7395,94574.0
2023-05-19 13:20:00,131.5,131.5,131.4,131.41,88263.0,126.7299,126.7299,126.6335,126.6432,88263.0
2023-05-19 13:30:00,131.41,131.5,131.39,131.48,81031.0,126.6432,126.7299,126.6239,126.7106,81031.0
2023-05-19 13:40:00,131.47,131.48,131.25,131.26,82744.0,126.701,126.7106,126.489,126.4986,82744.0
2023-05-19 13:50:00,131.26,131.28,131.16,131.17,75593.0,126.4986,126.5179,126.4022,126.4119,75593.0
2023-05-19 14:00:00,131.18,131.25,131.14,131.21,80309.0,126.4215,126.489,126.383,126.4504,80309.0
2023-05-19 14:10:00,131.2,131.21,130.99,131.14,122710.0,126.4408,126.4504,126.2384,126.383,122710.0
2023-05-19 14:20:00,131.15,131.27,131.11,131.11,362459.0,126.3926,126.5082,126.354,126.354,362459.0
2023-05-19 14:30:00,131.12,131.2,131.08,131.19,199778.0,126.3637,126.4408,126.3251,126.4311,199778.0
2023-05-19 14:40:00,131.19,131.25,131.15,131.2,131829.0,126.4311,126.489,126.3926,126.4408,131829.0
2023-05-19 14:50:00,131.19,131.37,131.19,131.37,222003.0,126.4311,126.6046,126.4311,126.6046,222003.0
2023-05-19 15:00:00,131.37,131.38,131.22,131.27,181229.0,126.6046,126.6142,126.4601,126.5082,181229.0
2023-05-19 15:10:00,131.27,131.36,131.25,131.28,215187.0,126.5082,126.595,126.489,126.5179,215187.0
2023-05-19 15:20:00,131.28,131.3,131.2,131.22,174731.0,126.5179,126.5371,126.4408,126.4601,174731.0
2023-05-19 15:30:00,131.23,131.3,131.16,131.26,153783.0,126.4697,126.5371,126.4022,126.4986,153783.0
2023-05-19 15:40:00,131.26,131.33,131.2,131.28,303580.0,126.4986,126.5661,126.4408,126.5179,303580.0
2023-05-19 15:50:00,131.27,131.4,131.19,131.29,771647.0,126.5082,126.6335,126.4311,126.5275,771647.0
2023-05-22 09:30:00,131.5,132.35,131.5,132.21,639508.0,126.7299,127.5491,126.7299,127.4141,639508.0
2023-05-22 09:40:00,132.21,132.36,131.83,131.84,568271.0,127.4141,127.5587,127.0479,127.0576,568271.0
2023-05-22 09:50:00,131.84,131.84,131.23,131.34,345710.0,127.0576,127.0576,126.4697,126.5757,345710.0
2023-05-22 10:00:00,131.33,131.38,131.13,131.19,319782.0,126.5661,126.6142,126.3733,126.4311,319782.0
2023-05-22 10:10:00,131.19,131.63,131.19,131.46,299611.0,126.4311,126.8552,126.4311,126.6913,299611.0
2023-05-22 10:20:00,131.46,131.7,131.42,131.59,584993.0,126.6913,126.9226,126.6528,126.8166,584993.0
2023-05-22 10:30:00,131.59,131.63,131.47,131.51,205988.0,126.8166,126.8552,126.701,126.7395,205988.0
2023-05-22 10:40:00,131.52,131.6,131.37,131.42,164011.0,126.7492,126.8263,126.6046,126.6528,164011.0
2023-05-22 10:50:00,131.41,131.54,131.38,131.54,206957.0,126.6432,126.7684,126.6142,126.7684,206957.0
2023-05-22 11:00:00,131.55,131.91,131.52,131.69,403328.0,126.7781,127.125,126.7492,126.913,403328.0
2023-05-22 11:10:00,131.69,131.96,131.57,131.89,413235.0,126.913,127.1732,126.7974,127.1057,413235.0
2023-05-22 11:20:00,131.89,131.9,131.67,131.74,142392.0,127.1057,127.1154,126.8937,126.9612,142392.0
2023-05-22 11:30:00,131.74,131.89,131.74,131.81,147973.0,126.9612,127.1057,126.9612,127.0286,147973.0
2023-05-22 11:40:00,131.8,131.83,131.62,131.67,105309.0,127.019,127.0479,126.8455,126.8937,105309.0
2023-05-22 11:50:00,131.66,131.96,131.62,131.83,134246.0,126.8841,127.1732,126.8455,127.0479,134246.0
2023-05-22 12:00:00,131.84,131.92,131.81,131.83,137121.0,127.0576,127.1347,127.0286,127.0479,137121.0
2023-05-22 12:10:00,131.83,131.89,131.79,131.82,96245.0,127.0479,127.1057,127.0094,127.0383,96245.0
2023-05-22 12:20:00,131.83,131.9,131.68,131.78,90376.0,127.0479,127.1154,126.9034,126.9997,90376.0
2023-05-22 12:30:00,131.78,131.86,131.71,131.72,106551.0,126.9997,127.0768,126.9323,126.9419,106551.0
2023-05-22 12:40:00,131.72,131.8,131.68,131.69,177535.0,126.9419,127.019,126.9034,126.913,177535.0
2023-05-22 12:50:00,131.69,131.77,131.66,131.68,96554.0,126.913,126.9901,126.8841,126.9034,96554.0
2023-05-22 13:00:00,131.68,131.79,131.67,131.71,98378.0,126.9034,127.0094,126.8937,126.9323,98378.0
2023-05-22 13:10:00,131.72,131.76,131.48,131.65,262992.0,126.9419,126.9805,126.7106,126.8745,262992.0
2023-05-22 13:20:00,131.65,131.73,131.61,131.67,102968.0,126.8745,126.9516,126.8359,126.8937,102968.0
2023-05-22 13:30:00,131.67,131.69,131.58,131.59,105609.0,126.8937,126.913,126.807,126.8166,105609.0
2023-05-22 13:40:00,131.59,131.66,131.58,131.61,171214.0,126.8166,126.8841,126.807,126.8359,171214.0
2023-05-22 13:50:00,131.61,131.63,131.5,131.51,117188.0,126.8359,126.8552,126.7299,126.7395,117188.0
2023-05-22 14:00:00,131.51,131.63,131.47,131.63,145746.0,126.7395,126.8552,126.701,126.8552,145746.0
2023-05-22 14:10:00,131.63,131.75,131.6,131.71,159408.0,126.8552,126.9708,126.8263,126.9323,159408.0
2023-05-22 14:20:00,131.7,131.8,131.65,131.77,141670.0,126.9226,127.019,126.8745,126.9901,141670.0
2023-05-22 14:30:00,131.78,131.8,131.71,131.76,160788.0,126.9997,127.019,126.9323,126.9805,160788.0
2023-05-22 14:40:00,131.77,131.79,131.72,131.75,140740.0,126.9901,127.0094,126.9419,126.9708,140740.0
2023-05-22 14:50:00,131.76,131.85,131.68,131.77,199367.0,126.9805,127.0672,126.9034,126.9901,199367.0
2023-05-22 15:00:00,131.77,131.83,131.58,131.59,168204.0,126.9901,127.0479,126.807,126.8166,168204.0
2023-05-22 15:10:00,131.59,131.6,131.42,131.5,373679.0,126.8166,126.8263,126.6528,126.7299,373679.0
2023-05-22 15:20:00,131.5,131.53,131.34,131.38,304334.0,126.7299,126.7588,126.5757,126.6142,304334.0
2023-05-22 15:30:00,131.37,131.43,131.32,131.4,182397.0,126.6046,126.6624,126.5564,126.6335,182397.0
2023-05-22 15:40:00,131.4,131.49,131.35,131.36,312967.0,126.6335,126.7203,126.5853,126.595,312967.0
2023-05-22 15:50:00,131.35,131.46,131.29,131.45,894250.0,126.5853,126.6913,126.5275,126.6817,894250.0
2023-05-23 09:30:00,130.91,130.99,130.34,130.7,440188.0,126.1613,126.2384,125.612,125.9589,440188.0
2023-05-23 09:40:00,130.69,130.96,130.64,130.92,182452.0,125.9493,126.2095,125.9011,126.1709,182452.0
2023-05-23 09:50:00,130.91,130.95,130.53,130.56,333257.0,126.1613,126.1998,125.7951,125.824,333257.0
2023-05-23 10:00:00,130.57,130.71,130.51,130.65,201382.0,125.8336,125.9686,125.7758,125.9107,201382.0
2023-05-23 10:10:00,130.65,130.8,130.52,130.58,167349.0,125.9107,126.0553,125.7854,125.8433,167349.0
2023-05-23 10:20:00,130.58,130.74,130.56,130.69,92860.0,125.8433,125.9975,125.824,125.9493,92860.0
2023-05-23 10:30:00,130.69,130.75,130.66,130.69,98254.0,125.9493,126.0071,125.9204,125.9493,98254.0
2023-05-23 10:40:00,130.68,130.71,130.6,130.67,124729.0,125.9396,125.9686,125.8625,125.93,124729.0
2023-05-23 10:50:00,130.68,130.68,130.58,130.6,77907.0,125.9396,125.9396,125.8433,125.8625,77907.0
2023-05-23 11:00:00,130.59,130.72,130.58,130.68,70728.0,125.8529,125.9782,125.8433,125.9396,70728.0
2023-05-23 11:10:00,130.68,130.75,130.59,130.61,66523.0,125.9396,126.0071,125.8529,125.8722,66523.0
2023-05-23 11:20:00,130.6,130.71,130.57,130.71,63742.0,125.8625,125.9686,125.8336,125.9686,63742.0
2023-05-23 11:30:00,130.71,130.85,130.7,130.85,97795.0,125.9686,126.1035,125.9589,126.1035,97795.0
2023-05-23 11:40:00,130.86,131.01,130.82,131.0,107655.0,126.1131,126.2577,126.0746,126.248,107655.0
2023-05-23 11:50:00,130.98,131.1,130.75,130.76,81715.0,126.2288,126.3444,126.0071,126.0167,81715.0
2023-05-23 12:00:00,130.77,130.84,130.72,130.74,95465.0,126.0264,126.0938,125.9782,125.9975,95465.0
2023-05-23 12:10:00,130.74,130.74,130.63,130.71,138286.0,125.9975,125.9975,125.8915,125.9686,138286.0
2023-05-23 12:20:00,130.72,130.83,130.7,130.79,67837.0,125.9782,126.0842,125.9589,126.0456,67837.0
2023-05-23 12:30:00,130.78,130.89,130.6,130.67,95276.0,126.036,126.142,125.8625,125.93,95276.0
2023-05-23 12:40:00,130.67,130.76,130.62,130.62,178593.0,125.93,126.0167,125.8818,125.8818,178593.0
2023-05-23 12:50:00,130.61,130.72,130.58,130.68,130346.0,125.8722,125.9782,125.8433,125.9396,130346.0
2023-05-23 13:00:00,130.67,130.86,130.66,130.84,219846.0,125.93,126.1131,125.9204,126.0938,219846.0
2023-05-23 13:10:00,130.84,130.85,130.5,130.53,118338.0,126.0938,126.1035,125.7662,125.7951,118338.0
2023-05-23 13:20:00,130.53,130.55,130.08,130.13,316554.0,125.7951,125.8144,125.3614,125.4096,316554.0
2023-05-23 13:30:00,130.12,130.15,129.97,130.14,181488.0,125.4,125.4289,125.2554,125.4192,181488.0
2023-05-23 13:40:00,130.15,130.27,130.13,130.23,120728.0,125.4289,125.5445,125.4096,125.506,120728.0
2023-05-23 13:50:00,130.23,130.27,130.18,130.21,84209.0,125.506,125.5445,125.4578,125.4867,84209.0
2023-05-23 14:00:00,130.19,130.36,130.15,130.24,116157.0,125.4674,125.6312,125.4289,125.5156,116157.0
2023-05-23 14:10:00,130.24,130.26,130.04,130.08,118495.0,125.5156,125.5349,125.3229,125.3614,118495.0
2023-05-23 14:20:00,130.07,130.07,129.71,129.96,221537.0,125.3518,125.3518,125.0048,125.2458,221537.0
2023-05-23 14:30:00,129.96,130.13,129.91,129.99,130770.0,125.2458,125.4096,125.1976,125.2747,130770.0
2023-05-23 14:40:00,130.0,130.07,129.94,129.98,114028.0,125.2843,125.3518,125.2265,125.265,114028.0
2023-05-23 14:50:00,129.98,130.14,129.97,130.13,195207.0,125.265,125.4192,125.2554,125.4096,195207.0
2023-05-23 15:00:00,130.13,130.13,129.87,129.98,181490.0,125.4096,125.4096,125.159,125.265,181490.0
2023-05-23 15:10:00,129.97,130.15,129.95,129.96,178863.0,125.2554,125.4289,125.2361,125.2458,178863.0
2023-05-23 15:20:00,129.94,130.21,129.93,130.2,156664.0,125.2265,125.4867,125.2168,125.4771,156664.0
2023-05-23 15:30:00,130.2,130.28,130.17,130.21,190367.0,125.4771,125.5541,125.4481,125.4867,190367.0
2023-05-23 15:40:00,130.21,130.24,130.1,130.16,322581.0,125.4867,125.5156,125.3807,125.4385,322581.0
2023-05-23 15:50:00,130.16,130.17,129.93,129.97,1725275.0,125.4385,125.4481,125.2168,125.2554,1725275.0
2023-05-24 09:30:00,129.75,129.78,128.81,128.92,528799.0,125.0434,125.0723,124.1375,124.2435,528799.0
2023-05-24 09:40:00,128.91,129.18,128.83,129.03,345054.0,124.2338,124.4941,124.1567,124.3495,345054.0
2023-05-24 09:50:00,129.03,129.25,128.92,128.92,207912.0,124.3495,124.5615,124.2435,124.2435,207912.0
2023-05-24 10:00:00,128.92,129.01,128.85,128.93,121778.0,124.2435,124.3302,124.176,124.2531,121778.0
2023-05-24 10:10:00,128.93,129.19,128.93,129.13,172152.0,124.2531,124.5037,124.2531,124.4459,172152.0
2023-05-24 10:20:00,129.12,129.43,129.07,129.4,129218.0,124.4362,124.735,124.388,124.7061,129218.0
2023-05-24 10:30:00,129.4,129.43,129.1,129.13,156357.0,124.7061,124.735,124.417,124.4459,156357.0
2023-05-24 10:40:00,129.13,129.34,129.07,129.23,204370.0,124.4459,124.6482,124.388,124.5422,204370.0
2023-05-24 10:50:00,129.24,129.25,128.99,129.09,538583.0,124.5519,124.5615,124.3109,124.4073,538583.0
2023-05-24 11:00:00,129.1,129.33,129.06,129.25,205870.0,124.417,124.6386,124.3784,124.5615,205870.0
2023-05-24 11:10:00,129.25,129.31,129.13,129.26,251802.0,124.5615,124.6193,124.4459,124.5711,251802.0
2023-05-24 11:20:00,129.27,129.58,129.26,129.37,455778.0,124.5808,124.8795,124.5711,124.6772,455778.0
2023-05-24 11:30:00,129.38,129.39,129.21,129.27,142889.0,124.6868,124.6964,124.523,124.5808,142889.0
2023-05-24 11:40:00,129.27,129.27,129.01,129.06,204792.0,124.5808,124.5808,124.3302,124.3784,204792.0
2023-05-24 11:50:00,129.06,129.15,129.04,129.04,139936.0,124.3784,124.4651,124.3591,124.3591,139936.0
2023-05-24 12:00:00,129.05,129.24,129.02,129.13,121872.0,124.3688,124.5519,124.3399,124.4459,121872.0
2023-05-24 12:10:00,129.14,129.15,128.99,129.05,113921.0,124.4555,124.4651,124.3109,124.3688,113921.0
2023-05-24 12:20:00,129.06,129.09,128.93,128.94,68813.0,124.3784,124.4073,124.2531,124.2628,68813.0
2023-05-24 12:30:00,128.94,129.03,128.92,129.03,76830.0,124.2628,124.3495,124.2435,124.3495,76830.0
2023-05-24 12:40:00,129.04,129.15,129.02,129.14,64115.0,124.3591,124.4651,124.3399,124.4555,64115.0
2023-05-24 12:50:00,129.14,129.21,129.14,129.21,51583.0,124.4555,124.523,124.4555,124.523,51583.0
2023-05-24 13:00:00,129.22,129.29,129.16,129.25,75936.0,124.5326,124.6001,124.4748,124.5615,75936.0
2023-05-24 13:10:00,129.25,129.29,129.23,129.28,105629.0,124.5615,124.6001,124.5422,124.5904,105629.0
2023-05-24 13:20:00,129.28,129.38,129.22,129.27,162802.0,124.5904,124.6868,124.5326,124.5808,162802.0
2023-05-24 13:30:00,129.25,129.52,129.25,129.49,68503.0,124.5615,124.8217,124.5615,124.7928,68503.0
2023-05-24 13:40:00,129.49,129.51,129.3,129.32,122447.0,124.7928,124.8121,124.6097,124.629,122447.0
2023-05-24 13:50:00,129.31,129.39,129.31,129.33,65098.0,124.6193,124.6964,124.6193,124.6386,65098.0
2023-05-24 14:00:00,129.35,129.42,129.19,129.19,88101.0,124.6579,124.7253,124.5037,124.5037,88101.0
2023-05-24 14:10:00,129.2,129.24,129.12,129.16,77808.0,124.5133,124.5519,124.4362,124.4748,77808.0
2023-05-24 14:20:00,129.16,129.16,129.01,129.04,57396.0,124.4748,124.4748,124.3302,124.3591,57396.0
2023-05-24 14:30:00,129.03,129.24,129.0,129.21,72042.0,124.3495,124.5519,124.3206,124.523,72042.0
2023-05-24 14:40:00,129.21,129.26,129.19,129.22,77556.0,124.523,124.5711,124.5037,124.5326,77556.0
2023-05-24 14:50:00,129.21,129.25,129.11,129.17,82879.0,124.523,124.5615,124.4266,124.4844,82879.0
2023-05-24 15:00:00,129.17,129.17,129.05,129.12,60605.0,124.4844,124.4844,124.3688,124.4362,60605.0
2023-05-24 15:10:00,129.12,129.39,129.09,129.37,124323.0,124.4362,124.6964,124.4073,124.6772,124323.0
2023-05-24 15:20:00,129.37,129.49,129.31,129.39,123498.0,124.6772,124.7928,124.6193,124.6964,123498.0
2023-05-24 15:30:00,129.39,129.58,129.29,129.4,178025.0,124.6964,124.8795,124.6001,124.7061,178025.0
2023-05-24 15:40:00,129.4,129.44,129.29,129.34,212701.0,124.7061,124.7446,124.6001,124.6482,212701.0
2023-05-24 15:50:00,129.34,129.34,129.01,129.12,469775.0,124.6482,124.6482,124.3302,124.4362,469775.0
2023-05-25 09:30:00,128.49,128.66,127.59,127.73,581621.0,123.8291,123.9929,122.9617,123.0966,581621.0
2023-05-25 09:40:00,127.73,128.09,127.59,127.67,1032487.0,123.0966,123.4436,122.9617,123.0388,1032487.0
2023-05-25 09:50:00,127.67,127.71,127.48,127.65,650220.0,123.0388,123.0774,122.8557,123.0196,650220.0
2023-05-25 10:00:00,127.64,127.96,127.64,127.77,570990.0,123.0099,123.3183,123.0099,123.1352,570990.0
2023-05-25 10:10:00,127.76,127.8,127.54,127.54,233610.0,123.1256,123.1641,122.9135,122.9135,233610.0
2023-05-25 10:20:00,127.54,127.74,127.42,127.64,240297.0,122.9135,123.1063,122.7979,123.0099,240297.0
2023-05-25 10:30:00,127.64,127.7,127.48,127.68,584046.0,123.0099,123.0677,122.8557,123.0485,584046.0
2023-05-25 10:40:00,127.68,127.8,127.61,127.65,324803.0,123.0485,123.1641,122.981,123.0196,324803.0
2023-05-25 10:50:00,127.65,127.71,127.53,127.64,213078.0,123.0196,123.0774,122.9039,123.0099,213078.0
2023-05-25 11:00:00,127.63,127.76,127.63,127.73,137289.0,123.0003,123.1256,123.0003,123.0966,137289.0
2023-05-25 11:10:00,127.73,127.85,127.46,127.46,195457.0,123.0966,123.2123,122.8364,122.8364,195457.0
2023-05-25 11:20:00,127.46,127.5,127.36,127.45,186712.0,122.8364,122.875,122.7401,122.8268,186712.0
2023-05-25 11:30:00,127.45,127.49,127.23,127.25,193700.0,122.8268,122.8654,122.6148,122.6341,193700.0
2023-05-25 11:40:00,127.26,127.28,127.15,127.15,124101.0,122.6437,122.663,122.5377,122.5377,124101.0
2023-05-25 11:50:00,127.14,127.21,127.0,127.07,175192.0,122.5281,122.5955,122.3931,122.4606,175192.0
2023-05-25 12:00:00,127.07,127.3,127.06,127.3,286802.0,122.4606,122.6822,122.451,122.6822,286802.0
2023-05-25 12:10:00,127.3,127.38,127.28,127.33,108257.0,122.6822,122.7593,122.663,122.7112,108257.0
2023-05-25 12:20:00,127.33,127.35,127.08,127.13,240972.0,122.7112,122.7304,122.4702,122.5184,240972.0
2023-05-25 12:30:00,127.14,127.22,126.96,127.0,309484.0,122.5281,122.6051,122.3546,122.3931,309484.0
2023-05-25 12:40:00,127.01,127.17,127.01,127.06,130530.0,122.4028,122.557,122.4028,122.451,130530.0
2023-05-25 12:50:00,127.06,127.08,126.93,126.94,177331.0,122.451,122.4702,122.3257,122.3353,177331.0
2023-05-25 13:00:00,126.95,127.07,126.91,127.04,177257.0,122.3449,122.4606,122.3064,122.4317,177257.0
2023-05-25 13:10:00,127.04,127.29,127.03,127.24,132579.0,122.4317,122.6726,122.422,122.6244,132579.0
2023-05-25 13:20:00,127.24,127.45,127.18,127.39,121422.0,122.6244,122.8268,122.5666,122.769,121422.0
2023-05-25 13:30:00,127.38,127.6,127.38,127.6,401913.0,122.7593,122.9714,122.7593,122.9714,401913.0
2023-05-25 13:40:00,127.6,127.67,127.57,127.61,236221.0,122.9714,123.0388,122.9425,122.981,236221.0
2023-05-25 13:50:00,127.61,127.81,127.56,127.81,186193.0,122.981,123.1737,122.9328,123.1737,186193.0
2023-05-25 14:00:00,127.82,128.14,127.74,127.76,287186.0,123.1834,123.4918,123.1063,123.1256,287186.0
2023-05-25 14:10:00,127.77,127.89,127.73,127.84,124408.0,123.1352,123.2508,123.0966,123.2027,124408.0
2023-05-25 14:20:00,127.84,127.86,127.74,127.78,152439.0,123.2027,123.2219,123.1063,123.1448,152439.0
2023-05-25 14:30:00,127.78,127.8,127.52,127.61,167403.0,123.1448,123.1641,122.8943,122.981,167403.0
2023-05-25 14:40:00,127.6,127.64,127.52,127.53,155732.0,122.9714,123.0099,122.8943,122.9039,155732.0
2023-05-25 14:50:00,127.52,127.63,127.52,127.61,262853.0,122.8943,123.0003,122.8943,122.981,262853.0
2023-05-25 15:00:00,127.61,127.7,127.54,127.67,182613.0,122.981,123.0677,122.9135,123.0388,182613.0
2023-05-25 15:10:00,127.67,127.75,127.54,127.55,212517.0,123.0388,123.1159,122.9135,122.9232,212517.0
2023-05-25 15:20:00,127.55,127.83,127.51,127.75,324714.0,122.9232,123.193,122.8846,123.1159,324714.0
2023-05-25 15:30:00,127.75,127.86,127.68,127.86,256019.0,123.1159,123.2219,123.0485,123.2219,256019.0
2023-05-25 15:40:00,127.86,128.01,127.81,127.95,268229.0,123.2219,123.3665,123.1737,123.3087,268229.0
2023-05-25 15:50:00,127.94,127.97,127.76,127.78,738522.0,123.299,123.3279,123.1256,123.1448,738522.0
2023-05-26 09:30:00,127.67,128.27,127.67,128.27,456165.0,123.0388,123.6171,123.0388,123.6171,456165.0
2023-05-26 09:40:00,128.27,128.88,128.26,128.4,408113.0,123.6171,124.2049,123.6074,123.7423,408113.0
2023-05-26 09:50:00,128.4,128.42,128.16,128.19,225843.0,123.7423,123.7616,123.5111,123.54,225843.0
2023-05-26 10:00:00,128.19,128.42,128.03,128.41,281565.0,123.54,123.7616,123.3858,123.752,281565.0
2023-05-26 10:10:00,128.42,128.42,128.08,128.16,199962.0,123.7616,123.7616,123.434,123.5111,199962.0
2023-05-26 10:20:00,128.16,128.4,128.06,128.4,268909.0,123.5111,123.7423,123.4147,123.7423,268909.0
2023-05-26 10:30:00,128.41,128.46,128.15,128.17,271568.0,123.752,123.8002,123.5014,123.5207,271568.0
2023-05-26 10:40:00,128.18,128.4,128.0,128.05,365854.0,123.5303,123.7423,123.3569,123.405,365854.0
2023-05-26 10:50:00,128.06,128.18,127.94,128.17,128728.0,123.4147,123.5303,123.299,123.5207,128728.0
2023-05-26 11:00:00,128.17,128.23,127.89,127.89,166724.0,123.5207,123.5785,123.2508,123.2508,166724.0
2023-05-26 11:10:00,127.89,127.96,127.73,127.95,180239.0,123.2508,123.3183,123.0966,123.3087,180239.0
2023-05-26 11:20:00,127.94,127.98,127.74,127.79,176360.0,123.299,123.3376,123.1063,123.1545,176360.0
2023-05-26 11:30:00,127.78,127.89,127.75,127.79,116816.0,123.1448,123.2508,123.1159,123.1545,116816.0
2023-05-26 11:40:00,127.8,127.89,127.75,127.82,115657.0,123.1641,123.2508,123.1159,123.1834,115657.0
2023-05-26 11:50:00,127.83,127.86,127.63,127.65,101132.0,123.193,123.2219,123.0003,123.0196,101132.0
2023-05-26 12:00:00,127.65,127.7,127.59,127.62,178543.0,123.0196,123.0677,122.9617,122.9906,178543.0
2023-05-26 12:10:00,127.63,127.64,127.5,127.56,66404.0,123.0003,123.0099,122.875,122.9328,66404.0
2023-05-26 12:20:00,127.56,127.75,127.56,127.75,133540.0,122.9328,123.1159,122.9328,123.1159,133540.0
2023-05-26 12:30:00,127.75,127.8,127.72,127.72,136638.0,123.1159,123.1641,123.087,123.087,136638.0
2023-05-26 12:40:00,127.72,127.81,127.7,127.71,114576.0,123.087,123.1737,123.0677,123.0774,114576.0
2023-05-26 12:50:00,127.7,127.78,127.68,127.69,92019.0,123.0677,123.1448,123.0485,123.0581,92019.0
2023-05-26 13:00:00,127.7,127.76,127.62,127.62,87035.0,123.0677,123.1256,122.9906,122.9906,87035.0
2023-05-26 13:10:00,127.62,127.64,127.42,127.48,78562.0,122.9906,123.0099,122.7979,122.8557,78562.0
2023-05-26 13:20:00,127.48,127.58,127.48,127.54,79050.0,122.8557,122.9521,122.8557,122.9135,79050.0
2023-05-26 13:30:00,127.55,127.56,127.42,127.46,73585.0,122.9232,122.9328,122.7979,122.8364,73585.0
2023-05-26 13:40:00,127.46,127.46,127.36,127.45,105021.0,122.8364,122.8364,122.7401,122.8268,105021.0
2023-05-26 13:50:00,127.45,127.47,127.35,127.45,61683.0,122.8268,122.8461,122.7304,122.8268,61683.0
2023-05-26 14:00:00,127.45,127.51,127.29,127.31,111831.0,122.8268,122.8846,122.6726,122.6919,111831.0
2023-05-26 14:10:00,127.31,127.42,127.29,127.39,96775.0,122.6919,122.7979,122.6726,122.769,96775.0
2023-05-26 14:20:00,127.38,127.57,127.36,127.52,99990.0,122.7593,122.9425,122.7401,122.8943,99990.0
2023-05-26 14:30:00,127.52,127.76,127.51,127.75,83956.0,122.8943,123.1256,122.8846,123.1159,83956.0
2023-05-26 14:40:00,127.75,127.78,127.69,127.76,94255.0,123.1159,123.1448,123.0581,123.1256,94255.0
2023-05-26 14:50:00,127.75,127.79,127.72,127.75,190858.0,123.1159,123.1545,123.087,123.1159,190858.0
2023-05-26 15:00:00,127.76,127.9,127.75,127.84,246972.0,123.1256,123.2605,123.1159,123.2027,246972.0
2023-05-26 15:10:00,127.83,127.86,127.7,127.8,257141.0,123.193,123.2219,123.0677,123.1641,257141.0
2023-05-26 15:20:00,127.8,127.8,127.64,127.65,267433.0,123.1641,123.1641,123.0099,123.0196,267433.0
2023-05-26 15:30:00,127.65,127.75,127.62,127.71,265752.0,123.0196,123.1159,122.9906,123.0774,265752.0
2023-05-26 15:40:00,127.7,127.8,127.69,127.73,275308.0,123.0677,123.1641,123.0581,123.0966,275308.0
2023-05-26 15:50:00,127.73,127.77,127.5,127.54,841805.0,123.0966,123.1352,122.875,122.9135,841805.0
2023-05-30 09:30:00,126.89,127.31,126.8,126.92,928606.0,122.2871,122.6919,122.2004,122.316,928606.0
2023-05-30 09:40:00,126.93,127.67,126.91,127.63,600373.0,122.3257,123.0388,122.3064,123.0003,600373.0
2023-05-30 09:50:00,127.63,127.87,127.59,127.65,560709.0,123.0003,123.2316,122.9617,123.0196,560709.0
2023-05-30 10:00:00,127.65,127.75,127.19,127.36,309381.0,123.0196,123.1159,122.5762,122.7401,309381.0
2023-05-30 10:10:00,127.36,127.57,127.34,127.43,213509.0,122.7401,122.9425,122.7208,122.8075,213509.0
2023-05-30 10:20:00,127.44,127.46,127.1,127.21,221176.0,122.8172,122.8364,122.4895,122.5955,221176.0
2023-05-30 10:30:00,127.2,127.4,127.06,127.09,231034.0,122.5859,122.7786,122.451,122.4799,231034.0
2023-05-30 10:40:00,127.09,127.27,126.92,127.0,281835.0,122.4799,122.6533,122.316,122.3931,281835.0
2023-05-30 10:50:00,127.0,127.0,126.81,126.81,269442.0,122.3931,122.3931,122.21,122.21,269442.0
2023-05-30 11:00:00,126.8,126.88,126.69,126.77,178195.0,122.2004,122.2775,122.0944,122.1715,178195.0
2023-05-30 11:10:00,126.76,126.77,126.53,126.57,188656.0,122.1618,122.1715,121.9402,121.9787,188656.0
2023-05-30 11:20:00,126.57,126.75,126.42,126.73,280160.0,121.9787,122.1522,121.8342,122.1329,280160.0
2023-05-30 11:30:00,126.73,126.77,126.63,126.73,145048.0,122.1329,122.1715,122.0366,122.1329,145048.0
2023-05-30 11:40:00,126.73,126.76,126.65,126.68,193018.0,122.1329,122.1618,122.0558,122.0847,193018.0
2023-05-30 11:50:00,126.69,126.73,126.59,126.72,112858.0,122.0944,122.1329,121.998,122.1233,112858.0
2023-05-30 12:00:00,126.73,126.82,126.72,126.79,176564.0,122.1329,122.2197,122.1233,122.1907,176564.0
2023-05-30 12:10:00,126.79,126.84,126.73,126.8,88194.0,122.1907,122.2389,122.1329,122.2004,88194.0
2023-05-30 12:20:00,126.8,126.85,126.72,126.81,96749.0,122.2004,122.2486,122.1233,122.21,96749.0
2023-05-30 12:30:00,126.8,126.81,126.58,126.59,179676.0,122.2004,122.21,121.9884,121.998,179676.0
2023-05-30 12:40:00,126.59,126.71,126.53,126.7,102854.0,121.998,122.1136,121.9402,122.104,102854.0
2023-05-30 12:50:00,126.7,126.86,126.69,126.75,81404.0,122.104,122.2582,122.0944,122.1522,81404.0
2023-05-30 13:00:00,126.75,126.78,126.68,126.72,144700.0,122.1522,122.1811,122.0847,122.1233,144700.0
2023-05-30 13:10:00,126.72,126.78,126.68,126.71,83973.0,122.1233,122.1811,122.0847,122.1136,83973.0
2023-05-30 13:20:00,126.72,126.74,126.54,126.56,178279.0,122.1233,122.1426,121.9498,121.9691,178279.0
2023-05-30 13:30:00,126.56,126.69,126.49,126.66,123782.0,121.9691,122.0944,121.9016,122.0655,123782.0
2023-05-30 13:40:00,126.67,126.8,126.66,126.79,132923.0,122.0751,122.2004,122.0655,122.1907,132923.0
2023-05-30 13:50:00,126.79,126.83,126.7,126.72,90876.0,122.1907,122.2293,122.104,122.1233,90876.0
2023-05-30 14:00:00,126.72,126.77,126.67,126.7,133420.0,122.1233,122.1715,122.0751,122.104,133420.0
2023-05-30 14:10:00,126.7,126.78,126.61,126.77,156038.0,122.104,122.1811,122.0173,122.1715,156038.0
2023-05-30 14:20:00,126.77,126.82,126.74,126.79,154097.0,122.1715,122.2197,122.1426,122.1907,154097.0
2023-05-30 14:30:00,126.79,126.9,126.78,126.85,761034.0,122.1907,122.2968,122.1811,122.2486,761034.0
2023-05-30 14:40:00,126.85,126.89,126.7,126.71,242050.0,122.2486,122.2871,122.104,122.1136,242050.0
2023-05-30 14:50:00,126.71,126.77,126.6,126.61,307377.0,122.1136,122.1715,122.0076,122.0173,307377.0
2023-05-30 15:00:00,126.61,126.62,126.47,126.58,214229.0,122.0173,122.0269,121.8824,121.9884,214229.0
2023-05-30 15:10:00,126.57,126.62,126.48,126.59,252239.0,121.9787,122.0269,121.892,121.998,252239.0
2023-05-30 15:20:00,126.59,126.65,126.53,126.63,259808.0,121.998,122.0558,121.9402,122.0366,259808.0
2023-05-30 15:30:00,126.63,126.77,126.62,126.72,383328.0,122.0366,122.1715,122.0269,122.1233,383328.0
2023-05-30 15:40:00,126.71,126.84,126.67,126.83,466991.0,122.1136,122.2389,122.0751,122.2293,466991.0
2023-05-30 15:50:00,126.84,126.84,126.58,126.7,1005546.0,122.2389,122.2389,121.9884,122.104,1005546.0
2023-05-31 09:30:00,126.39,126.77,126.15,126.18,572069.0,121.8053,122.1715,121.574,121.6029,572069.0
2023-05-31 09:40:00,126.19,126.5,126.13,126.27,478355.0,121.6125,121.9113,121.5547,121.6896,478355.0
2023-05-31 09:50:00,126.28,126.45,126.16,126.18,228087.0,121.6992,121.8631,121.5836,121.6029,228087.0
2023-05-31 10:00:00,126.2,126.48,126.11,126.44,429340.0,121.6221,121.892,121.5354,121.8534,429340.0
2023-05-31 10:10:00,126.44,126.46,126.28,126.42,433083.0,121.8534,121.8727,121.6992,121.8342,433083.0
2023-05-31 10:20:00,126.41,126.45,126.26,126.32,412127.0,121.8245,121.8631,121.68,121.7378,412127.0
2023-05-31 10:30:00,126.32,126.33,126.1,126.16,446113.0,121.7378,121.7474,121.5258,121.5836,446113.0
2023-05-31 10:40:00,126.16,126.33,126.05,126.15,294401.0,121.5836,121.7474,121.4776,121.574,294401.0
2023-05-31 10:50:00,126.15,126.37,126.12,126.35,328541.0,121.574,121.786,121.5451,121.7667,328541.0
2023-05-31 11:00:00,126.35,126.55,126.26,126.54,274447.0,121.7667,121.9595,121.68,121.9498,274447.0
2023-05-31 11:10:00,126.53,126.63,126.5,126.63,199209.0,121.9402,122.0366,121.9113,122.0366,199209.0
2023-05-31 11:20:00,126.63,126.71,126.61,126.61,162018.0,122.0366,122.1136,122.0173,122.0173,162018.0
2023-05-31 11:30:00,126.61,126.92,126.6,126.89,287523.0,122.0173,122.316,122.0076,122.2871,287523.0
2023-05-31 11:40:00,126.88,126.92,126.83,126.84,175986.0,122.2775,122.316,122.2293,122.2389,175986.0
2023-05-31 11:50:00,126.83,126.94,126.75,126.82,165246.0,122.2293,122.3353,122.1522,122.2197,165246.0
2023-05-31 12:00:00,126.83,126.92,126.81,126.91,105096.0,122.2293,122.316,122.21,122.3064,105096.0
2023-05-31 12:10:00,126.91,126.94,126.84,126.91,71880.0,122.3064,122.3353,122.2389,122.3064,71880.0
2023-05-31 12:20:00,126.91,127.09,126.86,127.08,132728.0,122.3064,122.4799,122.2582,122.4702,132728.0
2023-05-31 12:30:00,127.09,127.13,127.01,127.05,94226.0,122.4799,122.5184,122.4028,122.4413,94226.0
2023-05-31 12:40:00,127.06,127.24,127.05,127.2,105066.0,122.451,122.6244,122.4413,122.5859,105066.0
2023-05-31 12:50:00,127.21,127.21,127.05,127.18,287433.0,122.5955,122.5955,122.4413,122.5666,287433.0
2023-05-31 13:00:00,127.19,127.22,127.13,127.16,79922.0,122.5762,122.6051,122.5184,122.5473,79922.0
2023-05-31 13:10:00,127.15,127.15,127.01,127.09,215335.0,122.5377,122.5377,122.4028,122.4799,215335.0
2023-05-31 13:20:00,127.09,127.11,126.98,127.06,183294.0,122.4799,122.4991,122.3739,122.451,183294.0
2023-05-31 13:30:00,127.07,127.12,126.94,127.06,280547.0,122.4606,122.5088,122.3353,122.451,280547.0
2023-05-31 13:40:00,127.07,127.28,127.07,127.15,192135.0,122.4606,122.663,122.4606,122.5377,192135.0
2023-05-31 13:50:00,127.16,127.36,127.15,127.31,173808.0,122.5473,122.7401,122.5377,122.6919,173808.0
2023-05-31 14:00:00,127.3,127.44,127.27,127.4,152031.0,122.6822,122.8172,122.6533,122.7786,152031.0
2023-05-31 14:10:00,127.4,127.48,127.35,127.47,230229.0,122.7786,122.8557,122.7304,122.8461,230229.0
2023-05-31 14:20:00,127.48,127.58,127.46,127.49,480249.0,122.8557,122.9521,122.8364,122.8654,480249.0
2023-05-31 14:30:00,127.51,127.55,127.47,127.5,347854.0,122.8846,122.9232,122.8461,122.875,347854.0
2023-05-31 14:40:00,127.51,127.57,127.47,127.52,202830.0,122.8846,122.9425,122.8461,122.8943,202830.0
2023-05-31 14:50:00,127.52,127.53,127.35,127.5,305830.0,122.8943,122.9039,122.7304,122.875,305830.0
2023-05-31 15:00:00,127.5,127.69,127.49,127.68,260252.0,122.875,123.0581,122.8654,123.0485,260252.0
2023-05-31 15:10:00,127.68,127.85,127.66,127.76,307995.0,123.0485,123.2123,123.0292,123.1256,307995.0
2023-05-31 15:20:00,127.75,127.84,127.72,127.77,352619.0,123.1159,123.2027,123.087,123.1352,352619.0
2023-05-31 15:30:00,127.77,127.89,127.71,127.8,438409.0,123.1352,123.2508,123.0774,123.1641,438409.0
2023-05-31 15:40:00,127.8,128.05,127.74,127.93,525938.0,123.1641,123.405,123.1063,123.2894,525938.0
2023-05-31 15:50:00,127.93,127.96,127.67,127.83,1326332.0,123.2894,123.3183,123.0388,123.193,1326332.0
2023-06-01 09:30:00,127.95,127.95,127.13,127.28,678659.0,123.3087,123.3087,122.5184,122.663,678659.0
2023-06-01 09:40:00,127.28,127.47,126.96,127.32,443818.0,122.663,122.8461,122.3546,122.7015,443818.0
2023-06-01 09:50:00,127.33,127.39,127.02,127.04,253507.0,122.7112,122.769,122.4124,122.4317,253507.0
2023-06-01 10:00:00,127.04,127.67,127.03,127.63,288535.0,122.4317,123.0388,122.422,123.0003,288535.0
2023-06-01 10:10:00,127.64,127.88,127.62,127.66,260976.0,123.0099,123.2412,122.9906,123.0292,260976.0
2023-06-01 10:20:00,127.65,127.86,127.59,127.84,204517.0,123.0196,123.2219,122.9617,123.2027,204517.0
2023-06-01 10:30:00,127.84,128.1,127.83,128.05,264154.0,123.2027,123.4532,123.193,123.405,264154.0
2023-06-01 10:40:00,128.05,128.16,127.82,127.86,382245.0,123.405,123.5111,123.1834,123.2219,382245.0
2023-06-01 10:50:00,127.86,128.22,127.86,128.16,128022.0,123.2219,123.5689,123.2219,123.5111,128022.0
2023-06-01 11:00:00,128.16,128.28,128.16,128.28,117807.0,123.5111,123.6267,123.5111,123.6267,117807.0
2023-06-01 11:10:00,128.28,128.56,128.26,128.55,133241.0,123.6267,123.8965,123.6074,123.8869,133241.0
2023-06-01 11:20:00,128.56,128.62,128.41,128.58,290167.0,123.8965,123.9544,123.752,123.9158,290167.0
2023-06-01 11:30:00,128.59,128.62,128.44,128.55,253087.0,123.9255,123.9544,123.7809,123.8869,253087.0
2023-06-01 11:40:00,128.55,128.83,128.54,128.83,147967.0,123.8869,124.1567,123.8773,124.1567,147967.0
2023-06-01 11:50:00,128.84,128.92,128.78,128.86,169008.0,124.1664,124.2435,124.1086,124.1857,169008.0
2023-06-01 12:00:00,128.86,128.92,128.66,128.74,86174.0,124.1857,124.2435,123.9929,124.07,86174.0
2023-06-01 12:10:00,128.73,128.76,128.67,128.69,93153.0,124.0604,124.0893,124.0026,124.0218,93153.0
2023-06-01 12:20:00,128.68,128.79,128.65,128.79,84775.0,124.0122,124.1182,123.9833,124.1182,84775.0
2023-06-01 12:30:00,128.8,128.91,128.8,128.84,117897.0,124.1278,124.2338,124.1278,124.1664,117897.0
2023-06-01 12:40:00,128.84,128.87,128.7,128.78,49777.0,124.1664,124.1953,124.0315,124.1086,49777.0
2023-06-01 12:50:00,128.79,128.84,128.73,128.74,52555.0,124.1182,124.1664,124.0604,124.07,52555.0
2023-06-01 13:00:00,128.75,128.81,128.71,128.76,74621.0,124.0796,124.1375,124.0411,124.0893,74621.0
2023-06-01 13:10:00,128.75,128.76,128.66,128.71,419249.0,124.0796,124.0893,123.9929,124.0411,419249.0
2023-06-01 13:20:00,128.71,128.77,128.6,128.69,132926.0,124.0411,124.0989,123.9351,124.0218,132926.0
2023-06-01 13:30:00,128.69,128.7,128.47,128.48,73549.0,124.0218,124.0315,123.8098,123.8194,73549.0
2023-06-01 13:40:00,128.49,128.53,128.43,128.49,210085.0,123.8291,123.8676,123.7713,123.8291,210085.0
2023-06-01 13:50:00,128.5,128.55,128.47,128.53,117797.0,123.8387,123.8869,123.8098,123.8676,117797.0
2023-06-01 14:00:00,128.54,128.55,128.37,128.46,119012.0,123.8773,123.8869,123.7134,123.8002,119012.0
2023-06-01 14:10:00,128.46,128.5,128.37,128.39,143673.0,123.8002,123.8387,123.7134,123.7327,143673.0
2023-06-01 14:20:00,128.39,128.48,128.39,128.46,148782.0,123.7327,123.8194,123.7327,123.8002,148782.0
2023-06-01 14:30:00,128.46,128.54,128.44,128.51,208998.0,123.8002,123.8773,123.7809,123.8484,208998.0
2023-06-01 14:40:00,128.5,128.64,128.5,128.59,125907.0,123.8387,123.9736,123.8387,123.9255,125907.0
2023-06-01 14:50:00,128.59,128.73,128.57,128.72,114399.0,123.9255,124.0604,123.9062,124.0507,114399.0
2023-06-01 15:00:00,128.72,128.88,128.72,128.77,205012.0,124.0507,124.2049,124.0507,124.0989,205012.0
2023-06-01 15:10:00,128.77,128.83,128.72,128.74,153406.0,124.0989,124.1567,124.0507,124.07,153406.0
2023-06-01 15:20:00,128.73,128.79,128.6,128.62,206846.0,124.0604,124.1182,123.9351,123.9544,206846.0
2023-06-01 15:30:00,128.63,128.66,128.42,128.43,432936.0,123.964,123.9929,123.7616,123.7713,432936.0
2023-06-01 15:40:00,128.43,128.65,128.39,128.65,263202.0,123.7713,123.9833,123.7327,123.9833,263202.0
2023-06-01 15:50:00,128.65,128.65,128.37,128.64,621537.0,123.9833,123.9833,123.7134,123.9736,621537.0
2023-06-02 09:30:00,129.08,129.3,128.78,129.23,496374.0,124.3977,124.6097,124.1086,124.5422,496374.0
2023-06-02 09:40:00,129.23,129.71,129.23,129.49,380039.0,124.5422,125.0048,124.5422,124.7928,380039.0
2023-06-02 09:50:00,129.47,129.58,129.16,129.24,415538.0,124.7735,124.8795,124.4748,124.5519,415538.0
2023-06-02 10:00:00,129.25,129.53,129.22,129.5,314406.0,124.5615,124.8314,124.5326,124.8024,314406.0
2023-06-02 10:10:00,129.49,129.72,129.34,129.4,268355.0,124.7928,125.0145,124.6482,124.7061,268355.0
2023-06-02 10:20:00,129.4,129.48,129.27,129.43,191008.0,124.7061,124.7832,124.5808,124.735,191008.0
2023-06-02 10:30:00,129.43,129.5,129.35,129.47,217009.0,124.735,124.8024,124.6579,124.7735,217009.0
2023-06-02 10:40:00,129.48,129.66,129.44,129.66,160088.0,124.7832,124.9566,124.7446,124.9566,160088.0
2023-06-02 10:50:00,129.65,129.8,129.6,129.76,218595.0,124.947,125.0916,124.8988,125.053,218595.0
2023-06-02 11:00:00,129.77,130.01,129.77,129.8,218205.0,125.0626,125.2939,125.0626,125.0916,218205.0
2023-06-02 11:10:00,129.79,129.91,129.79,129.9,138843.0,125.0819,125.1976,125.0819,125.1879,138843.0
2023-06-02 11:20:00,129.9,130.05,129.9,130.0,191126.0,125.1879,125.3325,125.1879,125.2843,191126.0
2023-06-02 11:30:00,130.0,130.08,129.79,129.87,635428.0,125.2843,125.3614,125.0819,125.159,635428.0
2023-06-02 11:40:00,129.87,129.93,129.82,129.88,86835.0,125.159,125.2168,125.1108,125.1687,86835.0
2023-06-02 11:50:00,129.89,130.06,129.77,129.97,747375.0,125.1783,125.3421,125.0626,125.2554,747375.0
2023-06-02 12:00:00,129.97,130.01,129.87,129.93,150494.0,125.2554,125.2939,125.159,125.2168,150494.0
2023-06-02 12:10:00,129.93,129.95,129.85,129.87,139082.0,125.2168,125.2361,125.1397,125.159,139082.0
2023-06-02 12:20:00,129.87,130.04,129.86,130.04,128438.0,125.159,125.3229,125.1494,125.3229,128438.0
2023-06-02 12:30:00,130.05,130.07,129.94,130.01,67350.0,125.3325,125.3518,125.2265,125.2939,67350.0
2023-06-02 12:40:00,130.02,130.09,129.97,130.05,171129.0,125.3036,125.371,125.2554,125.3325,171129.0
2023-06-02 12:50:00,130.06,130.16,130.03,130.16,117457.0,125.3421,125.4385,125.3132,125.4385,117457.0
2023-06-02 13:00:00,130.16,130.17,130.07,130.09,90413.0,125.4385,125.4481,125.3518,125.371,90413.0
2023-06-02 13:10:00,130.09,130.1,129.95,130.07,71342.0,125.371,125.3807,125.2361,125.3518,71342.0
2023-06-02 13:20:00,130.07,130.17,130.07,130.15,91568.0,125.3518,125.4481,125.3518,125.4289,91568.0
2023-06-02 13:30:00,130.13,130.21,130.1,130.13,79968.0,125.4096,125.4867,125.3807,125.4096,79968.0
2023-06-02 13:40:00,130.13,130.22,130.1,130.19,99884.0,125.4096,125.4963,125.3807,125.4674,99884.0
2023-06-02 13:50:00,130.19,130.31,130.15,130.3,109648.0,125.4674,125.5831,125.4289,125.5734,109648.0
2023-06-02 14:00:00,130.3,130.32,130.21,130.23,103433.0,125.5734,125.5927,125.4867,125.506,103433.0
2023-06-02 14:10:00,130.22,130.25,130.18,130.24,60647.0,125.4963,125.5252,125.4578,125.5156,60647.0
2023-06-02 14:20:00,130.24,130.3,130.23,130.26,149991.0,125.5156,125.5734,125.506,125.5349,149991.0
2023-06-02 14:30:00,130.26,130.3,130.23,130.23,61827.0,125.5349,125.5734,125.506,125.506,61827.0
2023-06-02 14:40:00,130.23,130.35,130.23,130.34,94462.0,125.506,125.6216,125.506,125.612,94462.0
2023-06-02 14:50:00,130.34,130.39,130.3,130.38,56157.0,125.612,125.6602,125.5734,125.6505,56157.0
2023-06-02 15:00:00,130.39,130.48,130.39,130.42,226212.0,125.6602,125.7469,125.6602,125.6891,226212.0
2023-06-02 15:10:00,130.42,130.55,130.39,130.53,267383.0,125.6891,125.8144,125.6602,125.7951,267383.0
2023-06-02 15:20:00,130.53,130.54,130.4,130.42,146735.0,125.7951,125.8047,125.6698,125.6891,146735.0
2023-06-02 15:30:00,130.43,130.49,130.38,130.44,597903.0,125.6987,125.7565,125.6505,125.7083,597903.0
2023-06-02 15:40:00,130.43,130.49,130.38,130.44,308473.0,125.6987,125.7565,125.6505,125.7083,308473.0
2023-06-02 15:50:00,130.43,130.46,130.28,130.3,988073.0,125.6987,125.7276,125.5541,125.5734,988073.0
2023-06-05 09:30:00,130.61,130.81,130.41,130.77,533886.0,125.8722,126.0649,125.6794,126.0264,533886.0
2023-06-05 09:40:00,130.76,130.86,130.63,130.76,287622.0,126.0167,126.1131,125.8915,126.0167,287622.0
2023-06-05 09:50:00,130.77,131.16,130.72,131.16,141415.0,126.0264,126.4022,125.9782,126.4022,141415.0
2023-06-05 10:00:00,131.16,131.38,130.76,130.81,242097.0,126.4022,126.6142,126.0167,126.0649,242097.0
2023-06-05 10:10:00,130.8,131.03,130.75,130.87,319996.0,126.0553,126.2769,126.0071,126.1227,319996.0
2023-06-05 10:20:00,130.88,130.92,130.64,130.81,239303.0,126.1324,126.1709,125.9011,126.0649,239303.0
2023-06-05 10:30:00,130.82,130.93,130.73,130.84,219846.0,126.0746,126.1806,125.9878,126.0938,219846.0
2023-06-05 10:40:00,130.85,130.98,130.82,130.93,187527.0,126.1035,126.2288,126.0746,126.1806,187527.0
2023-06-05 10:50:00,130.92,130.95,130.75,130.78,127441.0,126.1709,126.1998,126.0071,126.036,127441.0
2023-06-05 11:00:00,130.78,130.88,130.73,130.79,115762.0,126.036,126.1324,125.9878,126.0456,115762.0
2023-06-05 11:10:00,130.79,130.84,130.7,130.82,77678.0,126.0456,126.0938,125.9589,126.0746,77678.0
2023-06-05 11:20:00,130.82,130.86,130.71,130.83,133095.0,126.0746,126.1131,125.9686,126.0842,133095.0
2023-06-05 11:30:00,130.83,130.9,130.72,130.73,187681.0,126.0842,126.1517,125.9782,125.9878,187681.0
2023-06-05 11:40:00,130.73,130.82,130.69,130.81,84146.0,125.9878,126.0746,125.9493,126.0649,84146.0
2023-06-05 11:50:00,130.82,130.95,130.81,130.94,103106.0,126.0746,126.1998,126.0649,126.1902,103106.0
2023-06-05 12:00:00,130.94,130.99,130.89,130.98,112411.0,126.1902,126.2384,126.142,126.2288,112411.0
2023-06-05 12:10:00,130.98,131.04,130.95,131.0,101877.0,126.2288,126.2866,126.1998,126.248,101877.0
2023-06-05 12:20:00,131.02,131.04,130.98,131.0,80259.0,126.2673,126.2866,126.2288,126.248,80259.0
2023-06-05 12:30:00,131.0,131.08,130.99,131.08,67635.0,126.248,126.3251,126.2384,126.3251,67635.0
2023-06-05 12:40:00,131.07,131.16,131.06,131.08,155953.0,126.3155,126.4022,126.3059,126.3251,155953.0
2023-06-05 12:50:00,131.09,131.14,131.04,131.13,96927.0,126.3348,126.383,126.2866,126.3733,96927.0
2023-06-05 13:00:00,131.14,131.15,131.0,131.1,71069.0,126.383,126.3926,126.248,126.3444,71069.0
2023-06-05 13:10:00,131.09,131.09,130.88,131.01,139211.0,126.3348,126.3348,126.1324,126.2577,139211.0
2023-06-05 13:20:00,131.02,131.04,130.81,130.87,130922.0,126.2673,126.2866,126.0649,126.1227,130922.0
2023-06-05 13:30:00,130.87,130.94,130.74,130.93,109819.0,126.1227,126.1902,125.9975,126.1806,109819.0
2023-06-05 13:40:00,130.92,130.99,130.9,130.99,70474.0,126.1709,126.2384,126.1517,126.2384,70474.0
2023-06-05 13:50:00,130.99,131.08,130.98,131.03,67481.0,126.2384,126.3251,126.2288,126.2769,67481.0
2023-06-05 14:00:00,131.04,131.05,130.82,130.87,114755.0,126.2866,126.2962,126.0746,126.1227,114755.0
2023-06-05 14:10:00,130.87,130.91,130.83,130.87,83004.0,126.1227,126.1613,126.0842,126.1227,83004.0
2023-06-05 14:20:00,130.87,130.88,130.75,130.82,118955.0,126.1227,126.1324,126.0071,126.0746,118955.0
2023-06-05 14:30:00,130.82,130.86,130.51,130.52,457880.0,126.0746,126.1131,125.7758,125.7854,457880.0
2023-06-05 14:40:00,130.52,130.59,130.45,130.58,134844.0,125.7854,125.8529,125.718,125.8433,134844.0
2023-06-05 14:50:00,130.58,130.79,130.54,130.7,201708.0,125.8433,126.0456,125.8047,125.9589,201708.0
2023-06-05 15:00:00,130.69,130.74,130.56,130.67,273274.0,125.9493,125.9975,125.824,125.93,273274.0
2023-06-05 15:10:00,130.67,130.82,130.67,130.69,249521.0,125.93,126.0746,125.93,125.9493,249521.0
2023-06-05 15:20:00,130.7,130.73,130.63,130.65,145440.0,125.9589,125.9878,125.8915,125.9107,145440.0
2023-06-05 15:30:00,130.65,130.8,130.64,130.75,180447.0,125.9107,126.0553,125.9011,126.0071,180447.0
2023-06-05 15:40:00,130.75,130.95,130.75,130.94,198476.0,126.0071,126.1998,126.0071,126.1902,198476.0
2023-06-05 15:50:00,130.95,131.01,130.78,130.83,863978.0,126.1998,126.2577,126.036,126.0842,863978.0
2023-06-06 09:30:00,131.32,131.36,130.25,130.36,791538.0,126.5564,126.595,125.5252,125.6312,791538.0
2023-06-06 09:40:00,130.36,130.69,130.09,130.34,403321.0,125.6312,125.9493,125.371,125.612,403321.0
2023-06-06 09:50:00,130.33,130.62,130.24,130.3,286463.0,125.6023,125.8818,125.5156,125.5734,286463.0
2023-06-06 10:00:00,130.3,130.37,130.14,130.29,432564.0,125.5734,125.6409,125.4192,125.5638,432564.0
2023-06-06 10:10:00,130.3,130.36,130.14,130.28,143137.0,125.5734,125.6312,125.4192,125.5541,143137.0
2023-06-06 10:20:00,130.29,130.32,129.93,129.98,128332.0,125.5638,125.5927,125.2168,125.265,128332.0
2023-06-06 10:30:00,129.98,130.33,129.97,130.11,195534.0,125.265,125.6023,125.2554,125.3903,195534.0
2023-06-06 10:40:00,130.1,130.26,130.07,130.2,218816.0,125.3807,125.5349,125.3518,125.4771,218816.0
2023-06-06 10:50:00,130.19,130.26,130.1,130.17,133928.0,125.4674,125.5349,125.3807,125.4481,133928.0
2023-06-06 11:00:00,130.18,130.22,130.03,130.05,101588.0,125.4578,125.4963,125.3132,125.3325,101588.0
2023-06-06 11:10:00,130.06,130.09,129.87,129.88,98077.0,125.3421,125.371,125.159,125.1687,98077.0
2023-06-06 11:20:00,129.88,129.89,129.75,129.87,127606.0,125.1687,125.1783,125.0434,125.159,127606.0
2023-06-06 11:30:00,129.86,129.9,129.71,129.84,145770.0,125.1494,125.1879,125.0048,125.1301,145770.0
2023-06-06 11:40:00,129.84,129.84,129.75,129.81,125317.0,125.1301,125.1301,125.0434,125.1012,125317.0
2023-06-06 11:50:00,129.81,129.88,129.72,129.72,87479.0,125.1012,125.1687,125.0145,125.0145,87479.0
2023-06-06 12:00:00,129.72,129.74,129.53,129.57,263911.0,125.0145,125.0337,124.8314,124.8699,263911.0
2023-06-06 12:10:00,129.56,129.59,129.44,129.46,153025.0,124.8603,124.8892,124.7446,124.7639,153025.0
2023-06-06 12:20:00,129.47,129.49,129.25,129.28,98057.0,124.7735,124.7928,124.5615,124.5904,98057.0
2023-06-06 12:30:00,129.28,129.36,129.28,129.3,106079.0,124.5904,124.6675,124.5904,124.6097,106079.0
2023-06-06 12:40:00,129.3,129.41,129.26,129.39,87895.0,124.6097,124.7157,124.5711,124.6964,87895.0
2023-06-06 12:50:00,129.39,129.49,129.38,129.44,87227.0,124.6964,124.7928,124.6868,124.7446,87227.0
2023-06-06 13:00:00,129.44,129.6,129.4,129.59,151852.0,124.7446,124.8988,124.7061,124.8892,151852.0
2023-06-06 13:10:00,129.6,129.69,129.55,129.58,223642.0,124.8988,124.9856,124.8506,124.8795,223642.0
2023-06-06 13:20:00,129.58,129.58,129.39,129.41,189725.0,124.8795,124.8795,124.6964,124.7157,189725.0
2023-06-06 13:30:00,129.41,129.43,129.27,129.29,195327.0,124.7157,124.735,124.5808,124.6001,195327.0
2023-06-06 13:40:00,129.29,129.33,129.21,129.22,154612.0,124.6001,124.6386,124.523,124.5326,154612.0
2023-06-06 13:50:00,129.22,129.23,129.13,129.21,136131.0,124.5326,124.5422,124.4459,124.523,136131.0
2023-06-06 14:00:00,129.21,129.28,129.18,129.28,166152.0,124.523,124.5904,124.4941,124.5904,166152.0
2023-06-06 14:10:00,129.28,129.35,129.22,129.28,91354.0,124.5904,124.6579,124.5326,124.5904,91354.0
2023-06-06 14:20:00,129.28,129.33,129.23,129.32,119291.0,124.5904,124.6386,124.5422,124.629,119291.0
2023-06-06 14:30:00,129.31,129.36,129.3,129.34,99743.0,124.6193,124.6675,124.6097,124.6482,99743.0
2023-06-06 14:40:00,129.34,129.45,129.33,129.34,115055.0,124.6482,124.7543,124.6386,124.6482,115055.0
2023-06-06 14:50:00,129.35,129.37,129.23,129.28,166603.0,124.6579,124.6772,124.5422,124.5904,166603.0
2023-06-06 15:00:00,129.29,129.34,129.24,129.3,154768.0,124.6001,124.6482,124.5519,124.6097,154768.0
2023-06-06 15:10:00,129.3,129.38,129.24,129.38,204847.0,124.6097,124.6868,124.5519,124.6868,204847.0
2023-06-06 15:20:00,129.38,129.47,129.32,129.44,193611.0,124.6868,124.7735,124.629,124.7446,193611.0
2023-06-06 15:30:00,129.44,129.65,129.43,129.61,338176.0,124.7446,124.947,124.735,124.9085,338176.0
2023-06-06 15:40:00,129.61,129.78,129.55,129.74,347501.0,124.9085,125.0723,124.8506,125.0337,347501.0
2023-06-06 15:50:00,129.74,129.83,129.68,129.69,720798.0,125.0337,125.1205,124.9759,124.9856,720798.0
2023-06-07 09:30:00,129.44,129.61,129.03,129.54,480508.0,124.7446,124.9085,124.3495,124.841,480508.0
2023-06-07 09:40:00,129.55,129.77,129.19,129.55,331618.0,124.8506,125.0626,124.5037,124.8506,331618.0
2023-06-07 09:50:00,129.54,129.66,129.3,129.33,317668.0,124.841,124.9566,124.6097,124.6386,317668.0
2023-06-07 10:00:00,129.33,129.36,129.17,129.24,200356.0,124.6386,124.6675,124.4844,124.5519,200356.0
2023-06-07 10:10:00,129.25,129.4,129.2,129.23,119496.0,124.5615,124.7061,124.5133,124.5422,119496.0
2023-06-07 10:20:00,129.24,129.44,129.11,129.43,143653.0,124.5519,124.7446,124.4266,124.735,143653.0
2023-06-07 10:30:00,129.43,129.5,129.24,129.4,197032.0,124.735,124.8024,124.5519,124.7061,197032.0
2023-06-07 10:40:00,129.39,129.47,129.22,129.32,185050.0,124.6964,124.7735,124.5326,124.629,185050.0
2023-06-07 10:50:00,129.32,129.51,129.3,129.4,160560.0,124.629,124.8121,124.6097,124.7061,160560.0
2023-06-07 11:00:00,129.4,129.47,129.26,129.3,85039.0,124.7061,124.7735,124.5711,124.6097,85039.0
2023-06-07 11:10:00,129.3,129.4,129.17,129.24,117193.0,124.6097,124.7061,124.4844,124.5519,117193.0
2023-06-07 11:20:00,129.24,129.28,129.15,129.22,159851.0,124.5519,124.5904,124.4651,124.5326,159851.0
2023-06-07 11:30:00,129.21,129.35,129.17,129.3,130489.0,124.523,124.6579,124.4844,124.6097,130489.0
2023-06-07 11:40:00,129.3,129.32,129.12,129.13,72151.0,124.6097,124.629,124.4362,124.4459,72151.0
2023-06-07 11:50:00,129.13,129.17,129.0,129.17,119800.0,124.4459,124.4844,124.3206,124.4844,119800.0
2023-06-07 12:00:00,129.18,129.23,129.05,129.19,94808.0,124.4941,124.5422,124.3688,124.5037,94808.0
2023-06-07 12:10:00,129.19,129.2,129.09,129.18,87290.0,124.5037,124.5133,124.4073,124.4941,87290.0
2023-06-07 12:20:00,129.18,129.31,129.17,129.29,100107.0,124.4941,124.6193,124.4844,124.6001,100107.0
2023-06-07 12:30:00,129.28,129.44,129.24,129.37,104288.0,124.5904,124.7446,124.5519,124.6772,104288.0
2023-06-07 12:40:00,129.36,129.39,129.23,129.27,82350.0,124.6675,124.6964,124.5422,124.5808,82350.0
2023-06-07 12:50:00,129.28,129.32,129.15,129.24,85786.0,124.5904,124.629,124.4651,124.5519,85786.0
2023-06-07 13:00:00,129.24,129.27,129.19,129.24,115209.0,124.5519,124.5808,124.5037,124.5519,115209.0
2023-06-07 13:10:00,129.25,129.32,129.16,129.26,207693.0,124.5615,124.629,124.4748,124.5711,207693.0
2023-06-07 13:20:00,129.27,129.39,129.22,129.33,120075.0,124.5808,124.6964,124.5326,124.6386,120075.0
2023-06-07 13:30:00,129.31,129.44,129.29,129.43,129044.0,124.6193,124.7446,124.6001,124.735,129044.0
2023-06-07 13:40:00,129.43,129.45,129.37,129.42,118119.0,124.735,124.7543,124.6772,124.7253,118119.0
2023-06-07 13:50:00,129.42,129.48,129.37,129.41,104101.0,124.7253,124.7832,124.6772,124.7157,104101.0
2023-06-07 14:00:00,129.41,129.42,129.31,129.31,80475.0,124.7157,124.7253,124.6193,124.6193,80475.0
2023-06-07 14:10:00,129.31,129.32,129.23,129.26,142156.0,124.6193,124.629,124.5422,124.5711,142156.0
2023-06-07 14:20:00,129.26,129.32,129.21,129.26,77881.0,124.5711,124.629,124.523,124.5711,77881.0
2023-06-07 14:30:00,129.26,129.37,129.25,129.34,105814.0,124.5711,124.6772,124.5615,124.6482,105814.0
2023-06-07 14:40:00,129.34,129.41,129.32,129.35,84565.0,124.6482,124.7157,124.629,124.6579,84565.0
2023-06-07 14:50:00,129.34,129.35,129.26,129.28,90442.0,124.6482,124.6579,124.5711,124.5904,90442.0
2023-06-07 15:00:00,129.27,129.29,129.15,129.17,167332.0,124.5808,124.6001,124.4651,124.4844,167332.0
2023-06-07 15:10:00,129.17,129.32,129.1,129.31,265716.0,124.4844,124.629,124.417,124.6193,265716.0
2023-06-07 15:20:00,129.31,129.36,129.22,129.27,128837.0,124.6193,124.6675,124.5326,124.5808,128837.0
2023-06-07 15:30:00,129.27,129.41,129.23,129.25,180487.0,124.5808,124.7157,124.5422,124.5615,180487.0
2023-06-07 15:40:00,129.25,129.38,129.21,129.38,236721.0,124.5615,124.6868,124.523,124.6868,236721.0
2023-06-07 15:50:00,129.38,129.41,129.07,129.18,653151.0,124.6868,124.7157,124.388,124.4941,653151.0
2023-06-08 09:30:00,129.21,129.41,128.78,129.34,574361.0,124.523,124.7157,124.1086,124.6482,574361.0
2023-06-08 09:40:00,129.34,129.45,129.11,129.21,409097.0,124.6482,124.7543,124.4266,124.523,409097.0
2023-06-08 09:50:00,129.22,129.35,129.06,129.33,271627.0,124.5326,124.6579,124.3784,124.6386,271627.0
2023-06-08 10:00:00,129.33,129.53,129.24,129.51,176688.0,124.6386,124.8314,124.5519,124.8121,176688.0
2023-06-08 10:10:00,129.5,129.62,129.47,129.61,184496.0,124.8024,124.9181,124.7735,124.9085,184496.0
2023-06-08 10:20:00,129.61,129.73,129.55,129.72,139804.0,124.9085,125.0241,124.8506,125.0145,139804.0
2023-06-08 10:30:00,129.73,129.77,129.66,129.72,146591.0,125.0241,125.0626,124.9566,125.0145,146591.0
2023-06-08 10:40:00,129.72,129.72,129.53,129.58,117135.0,125.0145,125.0145,124.8314,124.8795,117135.0
2023-06-08 10:50:00,129.58,129.81,129.55,129.79,132618.0,124.8795,125.1012,124.8506,125.0819,132618.0
2023-06-08 11:00:00,129.81,129.84,129.65,129.7,99751.0,125.1012,125.1301,124.947,124.9952,99751.0
2023-06-08 11:10:00,129.71,129.76,129.69,129.76,116479.0,125.0048,125.053,124.9856,125.053,116479.0
2023-06-08 11:20:00,129.76,129.79,129.68,129.72,87711.0,125.053,125.0819,124.9759,125.0145,87711.0
2023-06-08 11:30:00,129.72,129.83,129.72,129.77,90444.0,125.0145,125.1205,125.0145,125.0626,90444.0
2023-06-08 11:40:00,129.77,129.81,129.75,129.77,114922.0,125.0626,125.1012,125.0434,125.0626,114922.0
2023-06-08 11:50:00,129.78,129.78,129.58,129.61,109352.0,125.0723,125.0723,124.8795,124.9085,109352.0
2023-06-08 12:00:00,129.61,129.71,129.56,129.69,52965.0,124.9085,125.0048,124.8603,124.9856,52965.0
2023-06-08 12:10:00,129.7,129.85,129.66,129.83,66418.0,124.9952,125.1397,124.9566,125.1205,66418.0
2023-06-08 12:20:00,129.83,130.0,129.81,129.97,89659.0,125.1205,125.2843,125.1012,125.2554,89659.0
2023-06-08 12:30:00,129.97,130.09,129.97,130.0,100429.0,125.2554,125.371,125.2554,125.2843,100429.0
2023-06-08 12:40:00,130.0,130.05,129.87,129.9,92693.0,125.2843,125.3325,125.159,125.1879,92693.0
2023-06-08 12:50:00,129.9,129.97,129.89,129.97,45858.0,125.1879,125.2554,125.1783,125.2554,45858.0
2023-06-08 13:00:00,129.96,130.01,129.91,129.94,59528.0,125.2458,125.2939,125.1976,125.2265,59528.0
2023-06-08 13:10:00,129.95,129.97,129.86,129.88,103456.0,125.2361,125.2554,125.1494,125.1687,103456.0
2023-06-08 13:20:00,129.88,129.93,129.87,129.89,54531.0,125.1687,125.2168,125.159,125.1783,54531.0
2023-06-08 13:30:00,129.89,129.92,129.79,129.84,53695.0,125.1783,125.2072,125.0819,125.1301,53695.0
2023-06-08 13:40:00,129.83,129.9,129.82,129.84,78112.0,125.1205,125.1879,125.1108,125.1301,78112.0
2023-06-08 13:50:00,129.84,129.9,129.74,129.78,113924.0,125.1301,125.1879,125.0337,125.0723,113924.0
2023-06-08 14:00:00,129.78,129.84,129.72,129.72,77158.0,125.0723,125.1301,125.0145,125.0145,77158.0
2023-06-08 14:10:00,129.71,129.77,129.65,129.75,59126.0,125.0048,125.0626,124.947,125.0434,59126.0
2023-06-08 14:20:00,129.75,129.83,129.73,129.8,71077.0,125.0434,125.1205,125.0241,125.0916,71077.0
2023-06-08 14:30:00,129.81,129.91,129.8,129.83,72576.0,125.1012,125.1976,125.0916,125.1205,72576.0
2023-06-08 14:40:00,129.84,129.91,129.82,129.9,64451.0,125.1301,125.1976,125.1108,125.1879,64451.0
2023-06-08 14:50:00,129.9,129.94,129.84,129.88,75785.0,125.1879,125.2265,125.1301,125.1687,75785.0
2023-06-08 15:00:00,129.88,129.97,129.87,129.95,96077.0,125.1687,125.2554,125.159,125.2361,96077.0
2023-06-08 15:10:00,129.96,130.02,129.89,129.92,153632.0,125.2458,125.3036,125.1783,125.2072,153632.0
2023-06-08 15:20:00,129.92,130.05,129.91,130.02,96998.0,125.2072,125.3325,125.1976,125.3036,96998.0
2023-06-08 15:30:00,130.02,130.08,129.99,130.01,207361.0,125.3036,125.3614,125.2747,125.2939,207361.0
2023-06-08 15:40:00,130.0,130.14,130.0,130.13,209380.0,125.2843,125.4192,125.2843,125.4096,209380.0
2023-06-08 15:50:00,130.13,130.2,130.01,130.01,593857.0,125.4096,125.4771,125.2939,125.2939,593857.0
2023-06-09 09:30:00,130.05,130.09,129.34,129.87,563264.0,125.3325,125.371,124.6482,125.159,563264.0
2023-06-09 09:40:00,129.86,130.2,129.7,129.97,743450.0,125.1494,125.4771,124.9952,125.2554,743450.0
2023-06-09 09:50:00,129.96,130.13,129.92,130.07,196217.0,125.2458,125.4096,125.2072,125.3518,196217.0
2023-06-09 10:00:00,130.06,130.28,130.02,130.16,189247.0,125.3421,125.5541,125.3036,125.4385,189247.0
2023-06-09 10:10:00,130.17,130.32,130.12,130.3,152865.0,125.4481,125.5927,125.4,125.5734,152865.0
2023-06-09 10:20:00,130.3,130.48,130.29,130.4,304857.0,125.5734,125.7469,125.5638,125.6698,304857.0
2023-06-09 10:30:00,130.41,130.55,130.39,130.47,282143.0,125.6794,125.8144,125.6602,125.7373,282143.0
2023-06-09 10:40:00,130.47,130.63,130.44,130.51,342852.0,125.7373,125.8915,125.7083,125.7758,342852.0
2023-06-09 10:50:00,130.51,130.64,130.41,130.56,259668.0,125.7758,125.9011,125.6794,125.824,259668.0
2023-06-09 11:00:00,130.56,130.72,130.54,130.72,211618.0,125.824,125.9782,125.8047,125.9782,211618.0
2023-06-09 11:10:00,130.71,130.87,130.7,130.77,129760.0,125.9686,126.1227,125.9589,126.0264,129760.0
2023-06-09 11:20:00,130.77,130.77,130.35,130.47,289106.0,126.0264,126.0264,125.6216,125.7373,289106.0
2023-06-09 11:30:00,130.47,130.55,130.26,130.53,431888.0,125.7373,125.8144,125.5349,125.7951,431888.0
2023-06-09 11:40:00,130.54,130.57,130.47,130.53,186064.0,125.8047,125.8336,125.7373,125.7951,186064.0
2023-06-09 11:50:00,130.53,130.54,130.41,130.43,180004.0,125.7951,125.8047,125.6794,125.6987,180004.0
2023-06-09 12:00:00,130.42,130.44,130.27,130.4,169761.0,125.6891,125.7083,125.5445,125.6698,169761.0
2023-06-09 12:10:00,130.41,130.44,130.32,130.42,175518.0,125.6794,125.7083,125.5927,125.6891,175518.0
2023-06-09 12:20:00,130.42,130.42,130.16,130.25,160480.0,125.6891,125.6891,125.4385,125.5252,160480.0
2023-06-09 12:30:00,130.25,130.28,130.12,130.2,133139.0,125.5252,125.5541,125.4,125.4771,133139.0
2023-06-09 12:40:00,130.19,130.27,130.14,130.16,144799.0,125.4674,125.5445,125.4192,125.4385,144799.0
2023-06-09 12:50:00,130.16,130.18,130.13,130.18,121130.0,125.4385,125.4578,125.4096,125.4578,121130.0
2023-06-09 13:00:00,130.18,130.2,130.07,130.1,130364.0,125.4578,125.4771,125.3518,125.3807,130364.0
2023-06-09 13:10:00,130.11,130.19,130.1,130.14,113710.0,125.3903,125.4674,125.3807,125.4192,113710.0
2023-06-09 13:20:00,130.14,130.26,130.13,130.25,85335.0,125.4192,125.5349,125.4096,125.5252,85335.0
2023-06-09 13:30:00,130.25,130.45,130.25,130.38,151376.0,125.5252,125.718,125.5252,125.6505,151376.0
2023-06-09 13:40:00,130.38,130.43,130.29,130.34,176739.0,125.6505,125.6987,125.5638,125.612,176739.0
2023-06-09 13:50:00,130.33,130.39,130.29,130.39,90040.0,125.6023,125.6602,125.5638,125.6602,90040.0
2023-06-09 14:00:00,130.39,130.48,130.37,130.48,150276.0,125.6602,125.7469,125.6409,125.7469,150276.0
2023-06-09 14:10:00,130.48,130.49,130.41,130.43,163383.0,125.7469,125.7565,125.6794,125.6987,163383.0
2023-06-09 14:20:00,130.43,130.46,130.34,130.36,184646.0,125.6987,125.7276,125.612,125.6312,184646.0
2023-06-09 14:30:00,130.37,130.37,130.3,130.33,111239.0,125.6409,125.6409,125.5734,125.6023,111239.0
2023-06-09 14:40:00,130.33,130.35,130.28,130.3,126526.0,125.6023,125.6216,125.5541,125.5734,126526.0
2023-06-09 14:50:00,130.3,130.31,130.22,130.26,132676.0,125.5734,125.5831,125.4963,125.5349,132676.0
2023-06-09 15:00:00,130.26,130.32,130.17,130.18,153061.0,125.5349,125.5927,125.4481,125.4578,153061.0
2023-06-09 15:10:00,130.19,130.39,130.16,130.39,139866.0,125.4674,125.6602,125.4385,125.6602,139866.0
2023-06-09 15:20:00,130.39,130.44,130.35,130.42,73876.0,125.6602,125.7083,125.6216,125.6891,73876.0
2023-06-09 15:30:00,130.42,130.49,130.35,130.43,320695.0,125.6891,125.7565,125.6216,125.6987,320695.0
2023-06-09 15:40:00,130.43,130.48,130.38,130.44,250881.0,125.6987,125.7469,125.6505,125.7083,250881.0
2023-06-09 15:50:00,130.43,130.5,130.36,130.42,1102607.0,125.6987,125.7662,125.6312,125.6891,1102607.0
2023-06-12 09:30:00,130.35,130.57,130.25,130.39,401002.0,125.6216,125.8336,125.5252,125.6602,401002.0
2023-06-12 09:40:00,130.4,130.48,129.83,130.21,375848.0,125.6698,125.7469,125.1205,125.4867,375848.0
2023-06-12 09:50:00,130.2,130.31,129.95,130.07,208773.0,125.4771,125.5831,125.2361,125.3518,208773.0
2023-06-12 10:00:00,130.08,130.11,129.9,129.97,209689.0,125.3614,125.3903,125.1879,125.2554,209689.0
2023-06-12 10:10:00,129.99,130.22,129.97,130.12,126824.0,125.2747,125.4963,125.2554,125.4,126824.0
2023-06-12 10:20:00,130.12,130.37,130.11,130.34,162803.0,125.4,125.6409,125.3903,125.612,162803.0
2023-06-12 10:30:00,130.34,130.39,130.17,130.19,160947.0,125.612,125.6602,125.4481,125.4674,160947.0
2023-06-12 10:40:00,130.19,130.24,130.08,130.22,109822.0,125.4674,125.5156,125.3614,125.4963,109822.0
2023-06-12 10:50:00,130.21,130.29,130.11,130.19,161733.0,125.4867,125.5638,125.3903,125.4674,161733.0
2023-06-12 11:00:00,130.19,130.28,130.12,130.16,140673.0,125.4674,125.5541,125.4,125.4385,140673.0
2023-06-12 11:10:00,130.16,130.18,130.05,130.12,99721.0,125.4385,125.4578,125.3325,125.4,99721.0
2023-06-12 11:20:00,130.12,130.27,130.08,130.24,119817.0,125.4,125.5445,125.3614,125.5156,119817.0
2023-06-12 11:30:00,130.24,130.36,130.24,130.34,105258.0,125.5156,125.6312,125.5156,125.612,105258.0
2023-06-12 11:40:00,130.34,130.46,130.31,130.43,226228.0,125.612,125.7276,125.5831,125.6987,226228.0
2023-06-12 11:50:00,130.43,130.47,130.34,130.47,156499.0,125.6987,125.7373,125.612,125.7373,156499.0
2023-06-12 12:00:00,130.47,130.58,130.4,130.58,147537.0,125.7373,125.8433,125.6698,125.8433,147537.0
2023-06-12 12:10:00,130.58,130.58,130.44,130.52,90661.0,125.8433,125.8433,125.7083,125.7854,90661.0
2023-06-12 12:20:00,130.52,130.54,130.45,130.47,92088.0,125.7854,125.8047,125.718,125.7373,92088.0
2023-06-12 12:30:00,130.47,130.52,130.42,130.5,93276.0,125.7373,125.7854,125.6891,125.7662,93276.0
2023-06-12 12:40:00,130.5,130.61,130.49,130.61,70536.0,125.7662,125.8722,125.7565,125.8722,70536.0
2023-06-12 12:50:00,130.61,130.62,130.46,130.48,58271.0,125.8722,125.8818,125.7276,125.7469,58271.0
2023-06-12 13:00:00,130.47,130.5,130.33,130.34,85221.0,125.7373,125.7662,125.6023,125.612,85221.0
2023-06-12 13:10:00,130.34,130.38,130.31,130.33,114742.0,125.612,125.6505,125.5831,125.6023,114742.0
2023-06-12 13:20:00,130.34,130.36,130.23,130.24,81772.0,125.612,125.6312,125.506,125.5156,81772.0
2023-06-12 13:30:00,130.25,130.27,130.17,130.21,103407.0,125.5252,125.5445,125.4481,125.4867,103407.0
2023-06-12 13:40:00,130.21,130.31,130.18,130.31,72242.0,125.4867,125.5831,125.4578,125.5831,72242.0
2023-06-12 13:50:00,130.31,130.36,130.3,130.35,69195.0,125.5831,125.6312,125.5734,125.6216,69195.0
2023-06-12 14:00:00,130.36,130.39,130.22,130.24,115699.0,125.6312,125.6602,125.4963,125.5156,115699.0
2023-06-12 14:10:00,130.23,130.3,130.22,130.29,95582.0,125.506,125.5734,125.4963,125.5638,95582.0
2023-06-12 14:20:00,130.28,130.45,130.28,130.42,63076.0,125.5541,125.718,125.5541,125.6891,63076.0
2023-06-12 14:30:00,130.43,130.47,130.4,130.42,85210.0,125.6987,125.7373,125.6698,125.6891,85210.0
2023-06-12 14:40:00,130.42,130.49,130.39,130.49,106923.0,125.6891,125.7565,125.6602,125.7565,106923.0
2023-06-12 14:50:00,130.48,130.6,130.47,130.59,70926.0,125.7469,125.8625,125.7373,125.8529,70926.0
2023-06-12 15:00:00,130.6,130.68,130.57,130.64,111922.0,125.8625,125.9396,125.8336,125.9011,111922.0
2023-06-12 15:10:00,130.64,130.82,130.63,130.68,219238.0,125.9011,126.0746,125.8915,125.9396,219238.0
2023-06-12 15:20:00,130.68,130.82,130.67,130.79,120220.0,125.9396,126.0746,125.93,126.0456,120220.0
2023-06-12 15:30:00,130.78,130.8,130.65,130.75,101239.0,126.036,126.0553,125.9107,126.0071,101239.0
2023-06-12 15:40:00,130.76,130.92,130.75,130.85,266013.0,126.0167,126.1709,126.0071,126.1035,266013.0
2023-06-12 15:50:00,130.86,130.9,130.74,130.9,620712.0,126.1131,126.1517,125.9975,126.1517,620712.0
2023-06-13 09:30:00,130.6,131.21,130.47,131.18,656149.0,125.8625,126.4504,125.7373,126.4215,656149.0
2023-06-13 09:40:00,131.18,131.3,131.03,131.23,424845.0,126.4215,126.5371,126.2769,126.4697,424845.0
2023-06-13 09:50:00,131.22,131.33,131.09,131.16,238725.0,126.4601,126.5661,126.3348,126.4022,238725.0
2023-06-13 10:00:00,131.17,131.25,131.03,131.22,219563.0,126.4119,126.489,126.2769,126.4601,219563.0
2023-06-13 10:10:00,131.21,131.24,131.0,131.0,149351.0,126.4504,126.4793,126.248,126.248,149351.0
2023-06-13 10:20:00,131.01,131.09,130.96,131.09,98942.0,126.2577,126.3348,126.2095,126.3348,98942.0
2023-06-13 10:30:00,131.09,131.2,130.99,131.16,167549.0,126.3348,126.4408,126.2384,126.4022,167549.0
2023-06-13 10:40:00,131.15,131.34,131.05,131.33,108763.0,126.3926,126.5757,126.2962,126.5661,108763.0
2023-06-13 10:50:00,131.34,131.38,131.13,131.15,120794.0,126.5757,126.6142,126.3733,126.3926,120794.0
2023-06-13 11:00:00,131.15,131.19,131.06,131.14,95395.0,126.3926,126.4311,126.3059,126.383,95395.0
2023-06-13 11:10:00,131.15,131.4,131.14,131.34,164714.0,126.3926,126.6335,126.383,126.5757,164714.0
2023-06-13 11:20:00,131.34,131.43,131.24,131.25,115000.0,126.5757,126.6624,126.4793,126.489,115000.0
2023-06-13 11:30:00,131.26,131.29,131.06,131.15,138268.0,126.4986,126.5275,126.3059,126.3926,138268.0
2023-06-13 11:40:00,131.15,131.32,131.13,131.3,141097.0,126.3926,126.5564,126.3733,126.5371,141097.0
2023-06-13 11:50:00,131.3,131.37,131.16,131.17,107482.0,126.5371,126.6046,126.4022,126.4119,107482.0
2023-06-13 12:00:00,131.17,131.18,131.08,131.15,88472.0,126.4119,126.4215,126.3251,126.3926,88472.0
2023-06-13 12:10:00,131.15,131.36,131.14,131.36,78655.0,126.3926,126.595,126.383,126.595,78655.0
2023-06-13 12:20:00,131.37,131.55,131.36,131.54,73462.0,126.6046,126.7781,126.595,126.7684,73462.0
2023-06-13 12:30:00,131.54,131.57,131.4,131.46,195506.0,126.7684,126.7974,126.6335,126.6913,195506.0
2023-06-13 12:40:00,131.47,131.54,131.46,131.48,70495.0,126.701,126.7684,126.6913,126.7106,70495.0
2023-06-13 12:50:00,131.48,131.58,131.46,131.56,62709.0,126.7106,126.807,126.6913,126.7877,62709.0
2023-06-13 13:00:00,131.56,131.64,131.52,131.56,169688.0,126.7877,126.8648,126.7492,126.7877,169688.0
2023-06-13 13:10:00,131.56,131.67,131.55,131.66,69615.0,126.7877,126.8937,126.7781,126.8841,69615.0
2023-06-13 13:20:00,131.67,131.74,131.65,131.71,109726.0,126.8937,126.9612,126.8745,126.9323,109726.0
2023-06-13 13:30:00,131.72,131.73,131.63,131.67,96226.0,126.9419,126.9516,126.8552,126.8937,96226.0
2023-06-13 13:40:00,131.67,131.75,131.62,131.66,73774.0,126.8937,126.9708,126.8455,126.8841,73774.0
2023-06-13 13:50:00,131.67,131.67,131.5,131.54,108177.0,126.8937,126.8937,126.7299,126.7684,108177.0
2023-06-13 14:00:00,131.54,131.6,131.46,131.47,85764.0,126.7684,126.8263,126.6913,126.701,85764.0
2023-06-13 14:10:00,131.46,131.54,131.35,131.53,104669.0,126.6913,126.7684,126.5853,126.7588,104669.0
2023-06-13 14:20:00,131.54,131.54,131.45,131.52,123346.0,126.7684,126.7684,126.6817,126.7492,123346.0
2023-06-13 14:30:00,131.52,131.52,131.29,131.42,165158.0,126.7492,126.7492,126.5275,126.6528,165158.0
2023-06-13 14:40:00,131.42,131.42,131.26,131.34,198875.0,126.6528,126.6528,126.4986,126.5757,198875.0
2023-06-13 14:50:00,131.34,131.37,131.24,131.27,175143.0,126.5757,126.6046,126.4793,126.5082,175143.0
2023-06-13 15:00:00,131.27,131.42,131.26,131.38,168737.0,126.5082,126.6528,126.4986,126.6142,168737.0
2023-06-13 15:10:00,131.38,131.47,131.34,131.4,181321.0,126.6142,126.701,126.5757,126.6335,181321.0
2023-06-13 15:20:00,131.41,131.52,131.4,131.47,197228.0,126.6432,126.7492,126.6335,126.701,197228.0
2023-06-13 15:30:00,131.47,131.48,131.35,131.41,220222.0,126.701,126.7106,126.5853,126.6432,220222.0
2023-06-13 15:40:00,131.41,131.51,131.36,131.41,370241.0,126.6432,126.7395,126.595,126.6432,370241.0
2023-06-13 15:50:00,131.42,131.59,131.4,131.57,968864.0,126.6528,126.8166,126.6335,126.7974,968864.0
2023-06-14 09:30:00,130.88,130.99,130.15,130.65,976877.0,126.1324,126.2384,125.4289,125.9107,976877.0
2023-06-14 09:40:00,130.64,130.84,130.51,130.65,638207.0,125.9011,126.0938,125.7758,125.9107,638207.0
2023-06-14 09:50:00,130.65,130.79,130.54,130.6,299094.0,125.9107,126.0456,125.8047,125.8625,299094.0
2023-06-14 10:00:00,130.61,130.83,130.53,130.61,265481.0,125.8722,126.0842,125.7951,125.8722,265481.0
2023-06-14 10:10:00,130.61,130.62,130.34,130.34,194425.0,125.8722,125.8818,125.612,125.612,194425.0
2023-06-14 10:20:00,130.34,130.53,130.33,130.46,179575.0,125.612,125.7951,125.6023,125.7276,179575.0
2023-06-14 10:30:00,130.46,130.58,130.3,130.54,315592.0,125.7276,125.8433,125.5734,125.8047,315592.0
2023-06-14 10:40:00,130.54,130.61,130.47,130.5,180755.0,125.8047,125.8722,125.7373,125.7662,180755.0
2023-06-14 10:50:00,130.51,130.51,130.3,130.39,191771.0,125.7758,125.7758,125.5734,125.6602,191771.0
2023-06-14 11:00:00,130.4,130.55,130.38,130.45,179061.0,125.6698,125.8144,125.6505,125.718,179061.0
2023-06-14 11:10:00,130.44,130.72,130.44,130.71,160966.0,125.7083,125.9782,125.7083,125.9686,160966.0
2023-06-14 11:20:00,130.7,130.73,130.57,130.64,205165.0,125.9589,125.9878,125.8336,125.9011,205165.0
2023-06-14 11:30:00,130.64,130.67,130.46,130.49,363782.0,125.9011,125.93,125.7276,125.7565,363782.0
2023-06-14 11:40:00,130.49,130.53,130.43,130.49,466873.0,125.7565,125.7951,125.6987,125.7565,466873.0
2023-06-14 11:50:00,130.49,130.58,130.45,130.55,122420.0,125.7565,125.8433,125.718,125.8144,122420.0
2023-06-14 12:00:00,130.56,130.56,130.36,130.37,121142.0,125.824,125.824,125.6312,125.6409,121142.0
2023-06-14 12:10:00,130.37,130.53,130.37,130.49,86884.0,125.6409,125.7951,125.6409,125.7565,86884.0
2023-06-14 12:20:00,130.5,130.57,130.45,130.56,95995.0,125.7662,125.8336,125.718,125.824,95995.0
2023-06-14 12:30:00,130.56,130.59,130.46,130.5,101772.0,125.824,125.8529,125.7276,125.7662,101772.0
2023-06-14 12:40:00,130.51,130.53,130.43,130.47,97942.0,125.7758,125.7951,125.6987,125.7373,97942.0
2023-06-14 12:50:00,130.47,130.51,130.43,130.45,68740.0,125.7373,125.7758,125.6987,125.718,68740.0
2023-06-14 13:00:00,130.45,130.46,130.31,130.35,87269.0,125.718,125.7276,125.5831,125.6216,87269.0
2023-06-14 13:10:00,130.35,130.39,130.24,130.27,113575.0,125.6216,125.6602,125.5156,125.5445,113575.0
2023-06-14 13:20:00,130.27,130.38,130.22,130.31,84898.0,125.5445,125.6505,125.4963,125.5831,84898.0
2023-06-14 13:30:00,130.32,130.37,130.26,130.37,108324.0,125.5927,125.6409,125.5349,125.6409,108324.0
2023-06-14 13:40:00,130.37,130.4,130.27,130.31,352258.0,125.6409,125.6698,125.5445,125.5831,352258.0
2023-06-14 13:50:00,130.3,130.39,130.28,130.36,121382.0,125.5734,125.6602,125.5541,125.6312,121382.0
2023-06-14 14:00:00,130.35,130.35,129.83,129.97,524957.0,125.6216,125.6216,125.1205,125.2554,524957.0
2023-06-14 14:10:00,129.96,130.02,129.78,129.81,445132.0,125.2458,125.3036,125.0723,125.1012,445132.0
2023-06-14 14:20:00,129.81,129.88,129.7,129.85,216114.0,125.1012,125.1687,124.9952,125.1397,216114.0
2023-06-14 14:30:00,129.84,130.02,129.7,129.92,322139.0,125.1301,125.3036,124.9952,125.2072,322139.0
2023-06-14 14:40:00,129.92,130.28,129.9,130.28,292982.0,125.2072,125.5541,125.1879,125.5541,292982.0
2023-06-14 14:50:00,130.28,130.34,130.13,130.19,298772.0,125.5541,125.612,125.4096,125.4674,298772.0
2023-06-14 15:00:00,130.19,130.58,130.18,130.5,304162.0,125.4674,125.8433,125.4578,125.7662,304162.0
2023-06-14 15:10:00,130.51,130.52,130.19,130.28,330640.0,125.7758,125.7854,125.4674,125.5541,330640.0
2023-06-14 15:20:00,130.28,130.43,130.22,130.24,186325.0,125.5541,125.6987,125.4963,125.5156,186325.0
2023-06-14 15:30:00,130.24,130.3,130.15,130.2,186821.0,125.5156,125.5734,125.4289,125.4771,186821.0
2023-06-14 15:40:00,130.21,130.23,129.88,129.92,511090.0,125.4867,125.506,125.1687,125.2072,511090.0
2023-06-14 15:50:00,129.91,130.18,129.81,130.18,1015811.0,125.1976,125.4578,125.1012,125.4578,1015811.0
2023-06-15 09:30:00,130.23,130.72,130.19,130.47,803253.0,125.506,125.9782,125.4674,125.7373,803253.0
2023-06-15 09:40:00,130.48,131.08,130.44,130.97,638550.0,125.7469,126.3251,125.7083,126.2191,638550.0
2023-06-15 09:50:00,130.97,131.51,130.88,131.5,474441.0,126.2191,126.7395,126.1324,126.7299,474441.0
2023-06-15 10:00:00,131.49,131.54,131.03,131.04,362252.0,126.7203,126.7684,126.2769,126.2866,362252.0
2023-06-15 10:10:00,131.04,131.25,130.95,131.21,229019.0,126.2866,126.489,126.1998,126.4504,229019.0
2023-06-15 10:20:00,131.21,131.3,131.1,131.24,158026.0,126.4504,126.5371,126.3444,126.4793,158026.0
2023-06-15 10:30:00,131.25,131.34,131.12,131.17,342755.0,126.489,126.5757,126.3637,126.4119,342755.0
2023-06-15 10:40:00,131.16,131.32,131.1,131.27,214056.0,126.4022,126.5564,126.3444,126.5082,214056.0
2023-06-15 10:50:00,131.27,131.29,131.19,131.29,228660.0,126.5082,126.5275,126.4311,126.5275,228660.0
2023-06-15 11:00:00,131.3,131.43,131.29,131.4,233019.0,126.5371,126.6624,126.5275,126.6335,233019.0
2023-06-15 11:10:00,131.41,131.49,131.33,131.44,244218.0,126.6432,126.7203,126.5661,126.6721,244218.0
2023-06-15 11:20:00,131.44,131.64,131.43,131.62,210301.0,126.6721,126.8648,126.6624,126.8455,210301.0
2023-06-15 11:30:00,131.61,131.69,131.5,131.62,191424.0,126.8359,126.913,126.7299,126.8455,191424.0
2023-06-15 11:40:00,131.63,131.71,131.53,131.59,291513.0,126.8552,126.9323,126.7588,126.8166,291513.0
2023-06-15 11:50:00,131.6,131.72,131.6,131.71,179954.0,126.8263,126.9419,126.8263,126.9323,179954.0
2023-06-15 12:00:00,131.71,131.77,131.57,131.67,145844.0,126.9323,126.9901,126.7974,126.8937,145844.0
2023-06-15 12:10:00,131.67,131.77,131.62,131.77,113835.0,126.8937,126.9901,126.8455,126.9901,113835.0
2023-06-15 12:20:00,131.77,131.88,131.76,131.84,94328.0,126.9901,127.0961,126.9805,127.0576,94328.0
2023-06-15 12:30:00,131.84,131.87,131.81,131.84,98670.0,127.0576,127.0865,127.0286,127.0576,98670.0
2023-06-15 12:40:00,131.84,131.9,131.8,131.85,79993.0,127.0576,127.1154,127.019,127.0672,79993.0
2023-06-15 12:50:00,131.85,131.89,131.83,131.89,58436.0,127.0672,127.1057,127.0479,127.1057,58436.0
2023-06-15 13:00:00,131.89,131.92,131.82,131.84,57517.0,127.1057,127.1347,127.0383,127.0576,57517.0
2023-06-15 13:10:00,131.84,131.93,131.84,131.9,61158.0,127.0576,127.1443,127.0576,127.1154,61158.0
2023-06-15 13:20:00,131.9,131.97,131.89,131.93,79206.0,127.1154,127.1828,127.1057,127.1443,79206.0
2023-06-15 13:30:00,131.93,132.01,131.92,131.96,100198.0,127.1443,127.2214,127.1347,127.1732,100198.0
2023-06-15 13:40:00,131.97,132.05,131.93,131.98,103677.0,127.1828,127.2599,127.1443,127.1925,103677.0
2023-06-15 13:50:00,131.98,132.09,131.97,131.98,89672.0,127.1925,127.2985,127.1828,127.1925,89672.0
2023-06-15 14:00:00,131.99,132.09,131.81,131.84,105849.0,127.2021,127.2985,127.0286,127.0576,105849.0
2023-06-15 14:10:00,131.84,132.0,131.8,131.97,133694.0,127.0576,127.2118,127.019,127.1828,133694.0
2023-06-15 14:20:00,131.97,131.98,131.9,131.95,146830.0,127.1828,127.1925,127.1154,127.1636,146830.0
2023-06-15 14:30:00,131.96,132.04,131.95,132.02,146063.0,127.1732,127.2503,127.1636,127.231,146063.0
2023-06-15 14:40:00,132.02,132.17,132.01,132.11,240158.0,127.231,127.3756,127.2214,127.3178,240158.0
2023-06-15 14:50:00,132.11,132.38,132.08,132.34,283021.0,127.3178,127.578,127.2889,127.5394,283021.0
2023-06-15 15:00:00,132.34,132.4,132.18,132.28,285373.0,127.5394,127.5972,127.3852,127.4816,285373.0
2023-06-15 15:10:00,132.28,132.36,132.18,132.21,169210.0,127.4816,127.5587,127.3852,127.4141,169210.0
2023-06-15 15:20:00,132.21,132.22,132.12,132.22,209015.0,127.4141,127.4238,127.3274,127.4238,209015.0
2023-06-15 15:30:00,132.22,132.28,132.04,132.06,259437.0,127.4238,127.4816,127.2503,127.2696,259437.0
2023-06-15 15:40:00,132.07,132.24,132.05,132.18,293829.0,127.2792,127.443,127.2599,127.3852,293829.0
2023-06-15 15:50:00,132.18,132.31,132.12,132.23,858027.0,127.3852,127.5105,127.3274,127.4334,858027.0
2023-06-16 09:30:00,132.56,133.25,132.56,133.17,715354.0,127.7514,128.4164,127.7514,128.3393,715354.0
2023-06-16 09:40:00,133.16,133.22,132.72,132.88,555133.0,128.3297,128.3875,127.9056,128.0598,555133.0
2023-06-16 09:50:00,132.88,133.02,132.62,132.84,273959.0,128.0598,128.1948,127.8093,128.0213,273959.0
2023-06-16 10:00:00,132.87,133.01,132.67,132.72,299178.0,128.0502,128.1851,127.8575,127.9056,299178.0
2023-06-16 10:10:00,132.72,132.79,132.54,132.59,181686.0,127.9056,127.9731,127.7322,127.7804,181686.0
2023-06-16 10:20:00,132.58,132.64,132.47,132.63,139987.0,127.7707,127.8285,127.6647,127.8189,139987.0
2023-06-16 10:30:00,132.63,132.64,132.38,132.38,149197.0,127.8189,127.8285,127.578,127.578,149197.0
2023-06-16 10:40:00,132.38,132.49,132.26,132.47,156866.0,127.578,127.684,127.4623,127.6647,156866.0
2023-06-16 10:50:00,132.47,132.7,132.47,132.58,114282.0,127.6647,127.8864,127.6647,127.7707,114282.0
2023-06-16 11:00:00,132.58,132.62,132.32,132.39,142398.0,127.7707,127.8093,127.5201,127.5876,142398.0
2023-06-16 11:10:00,132.39,132.61,132.39,132.57,178776.0,127.5876,127.7996,127.5876,127.7611,178776.0
2023-06-16 11:20:00,132.57,132.57,132.33,132.43,224305.0,127.7611,127.7611,127.5298,127.6262,224305.0
2023-06-16 11:30:00,132.42,132.47,132.31,132.32,133730.0,127.6165,127.6647,127.5105,127.5201,133730.0
2023-06-16 11:40:00,132.34,132.47,132.29,132.35,128822.0,127.5394,127.6647,127.4912,127.5491,128822.0
2023-06-16 11:50:00,132.35,132.49,132.32,132.49,137473.0,127.5491,127.684,127.5201,127.684,137473.0
2023-06-16 12:00:00,132.49,132.53,132.37,132.38,149363.0,127.684,127.7225,127.5683,127.578,149363.0
2023-06-16 12:10:00,132.37,132.47,132.31,132.46,129435.0,127.5683,127.6647,127.5105,127.6551,129435.0
2023-06-16 12:20:00,132.47,132.59,132.46,132.55,141845.0,127.6647,127.7804,127.6551,127.7418,141845.0
2023-06-16 12:30:00,132.55,132.59,132.48,132.54,100142.0,127.7418,127.7804,127.6743,127.7322,100142.0
2023-06-16 12:40:00,132.54,132.61,132.49,132.6,79044.0,127.7322,127.7996,127.684,127.79,79044.0
2023-06-16 12:50:00,132.59,132.66,132.57,132.59,102378.0,127.7804,127.8478,127.7611,127.7804,102378.0
2023-06-16 13:00:00,132.59,132.65,132.52,132.53,88617.0,127.7804,127.8382,127.7129,127.7225,88617.0
2023-06-16 13:10:00,132.54,132.58,132.5,132.58,78725.0,127.7322,127.7707,127.6936,127.7707,78725.0
2023-06-16 13:20:00,132.58,132.6,132.5,132.52,87224.0,127.7707,127.79,127.6936,127.7129,87224.0
2023-06-16 13:30:00,132.53,132.53,132.38,132.39,77458.0,127.7225,127.7225,127.578,127.5876,77458.0
2023-06-16 13:40:00,132.38,132.38,132.29,132.36,86472.0,127.578,127.578,127.4912,127.5587,86472.0
2023-06-16 13:50:00,132.36,132.42,132.29,132.31,129042.0,127.5587,127.6165,127.4912,127.5105,129042.0
2023-06-16 14:00:00,132.31,132.36,132.25,132.3,73533.0,127.5105,127.5587,127.4527,127.5009,73533.0
2023-06-16 14:10:00,132.29,132.33,132.22,132.25,85024.0,127.4912,127.5298,127.4238,127.4527,85024.0
2023-06-16 14:20:00,132.25,132.34,132.25,132.33,201269.0,127.4527,127.5394,127.4527,127.5298,201269.0
2023-06-16 14:30:00,132.33,132.41,132.25,132.39,82982.0,127.5298,127.6069,127.4527,127.5876,82982.0
2023-06-16 14:40:00,132.39,132.39,132.24,132.28,108359.0,127.5876,127.5876,127.443,127.4816,108359.0
2023-06-16 14:50:00,132.28,132.28,132.15,132.16,106312.0,127.4816,127.4816,127.3563,127.366,106312.0
2023-06-16 15:00:00,132.17,132.27,132.07,132.21,144991.0,127.3756,127.472,127.2792,127.4141,144991.0
2023-06-16 15:10:00,132.21,132.26,132.13,132.23,110202.0,127.4141,127.4623,127.337,127.4334,110202.0
2023-06-16 15:20:00,132.24,132.37,132.15,132.15,144792.0,127.443,127.5683,127.3563,127.3563,144792.0
2023-06-16 15:30:00,132.15,132.46,132.15,132.39,263974.0,127.3563,127.6551,127.3563,127.5876,263974.0
2023-06-16 15:40:00,132.38,132.4,132.28,132.33,221928.0,127.578,127.5972,127.4816,127.5298,221928.0
2023-06-16 15:50:00,132.33,132.38,132.15,132.21,1171731.0,127.5298,127.578,127.3563,127.4141,1171731.0
2023-06-20 09:30:00,130.41,130.98,130.39,130.78,462254.0,126.1978,126.7494,126.1784,126.5558,462254.0
2023-06-20 09:40:00,130.77,130.98,130.5,130.92,566889.0,126.5462,126.7494,126.2849,126.6913,566889.0
2023-06-20 09:50:00,130.93,131.16,130.76,131.16,314716.0,126.701,126.9236,126.5365,126.9236,314716.0
2023-06-20 10:00:00,131.16,131.17,130.86,131.01,241353.0,126.9236,126.9332,126.6333,126.7784,241353.0
2023-06-20 10:10:00,131.01,131.16,130.97,131.03,148367.0,126.7784,126.9236,126.7397,126.7978,148367.0
2023-06-20 10:20:00,131.03,131.07,130.81,131.06,205633.0,126.7978,126.8365,126.5849,126.8268,205633.0
2023-06-20 10:30:00,131.05,131.31,130.95,131.29,256987.0,126.8171,127.0687,126.7203,127.0494,256987.0
2023-06-20 10:40:00,131.28,131.37,131.16,131.32,158982.0,127.0397,127.1268,126.9236,127.0784,158982.0
2023-06-20 10:50:00,131.32,131.33,131.09,131.17,193371.0,127.0784,127.0881,126.8558,126.9332,193371.0
2023-06-20 11:00:00,131.17,131.26,131.11,131.15,183695.0,126.9332,127.0203,126.8752,126.9139,183695.0
2023-06-20 11:10:00,131.16,131.2,131.03,131.04,109180.0,126.9236,126.9623,126.7978,126.8074,109180.0
2023-06-20 11:20:00,131.04,131.21,131.04,131.17,129244.0,126.8074,126.9719,126.8074,126.9332,129244.0
2023-06-20 11:30:00,131.17,131.25,131.11,131.19,99083.0,126.9332,127.0107,126.8752,126.9526,99083.0
2023-06-20 11:40:00,131.2,131.29,131.14,131.27,95701.0,126.9623,127.0494,126.9042,127.03,95701.0
2023-06-20 11:50:00,131.27,131.29,131.16,131.26,84778.0,127.03,127.0494,126.9236,127.0203,84778.0
2023-06-20 12:00:00,131.26,131.33,131.18,131.22,74842.0,127.0203,127.0881,126.9429,126.9816,74842.0
2023-06-20 12:10:00,131.22,131.42,131.22,131.41,143024.0,126.9816,127.1752,126.9816,127.1655,143024.0
2023-06-20 12:20:00,131.41,131.62,131.41,131.55,133603.0,127.1655,127.3687,127.1655,127.301,133603.0
2023-06-20 12:30:00,131.55,131.67,131.52,131.6,129078.0,127.301,127.4171,127.2719,127.3493,129078.0
2023-06-20 12:40:00,131.6,131.8,131.6,131.75,122885.0,127.3493,127.5429,127.3493,127.4945,122885.0
2023-06-20 12:50:00,131.75,131.8,131.71,131.78,91322.0,127.4945,127.5429,127.4558,127.5235,91322.0
2023-06-20 13:00:00,131.8,131.88,131.73,131.84,91391.0,127.5429,127.6203,127.4752,127.5816,91391.0
2023-06-20 13:10:00,131.84,131.96,131.8,131.96,111573.0,127.5816,127.6977,127.5429,127.6977,111573.0
2023-06-20 13:20:00,131.96,132.06,131.94,132.06,122389.0,127.6977,127.7945,127.6784,127.7945,122389.0
2023-06-20 13:30:00,132.05,132.09,131.95,131.96,94014.0,127.7848,127.8235,127.688,127.6977,94014.0
2023-06-20 13:40:00,131.97,132.1,131.96,132.04,120149.0,127.7074,127.8332,127.6977,127.7751,120149.0
2023-06-20 13:50:00,132.04,132.04,131.83,131.89,151158.0,127.7751,127.7751,127.5719,127.63,151158.0
2023-06-20 14:00:00,131.88,131.89,131.78,131.8,163691.0,127.6203,127.63,127.5235,127.5429,163691.0
2023-06-20 14:10:00,131.8,131.87,131.76,131.86,114516.0,127.5429,127.6106,127.5042,127.601,114516.0
2023-06-20 14:20:00,131.86,131.98,131.86,131.9,123433.0,127.601,127.7171,127.601,127.6397,123433.0
2023-06-20 14:30:00,131.89,131.95,131.84,131.87,292345.0,127.63,127.688,127.5816,127.6106,292345.0
2023-06-20 14:40:00,131.86,131.89,131.75,131.88,108362.0,127.601,127.63,127.4945,127.6203,108362.0
2023-06-20 14:50:00,131.88,131.9,131.83,131.85,102465.0,127.6203,127.6397,127.5719,127.5913,102465.0
2023-06-20 15:00:00,131.86,131.87,131.75,131.84,107954.0,127.601,127.6106,127.4945,127.5816,107954.0
2023-06-20 15:10:00,131.84,131.84,131.7,131.76,192313.0,127.5816,127.5816,127.4461,127.5042,192313.0
2023-06-20 15:20:00,131.76,131.8,131.7,131.74,143067.0,127.5042,127.5429,127.4461,127.4848,143067.0
2023-06-20 15:30:00,131.75,131.79,131.62,131.68,211617.0,127.4945,127.5332,127.3687,127.4268,211617.0
2023-06-20 15:40:00,131.67,131.74,131.64,131.69,317422.0,127.4171,127.4848,127.3881,127.4364,317422.0
2023-06-20 15:50:00,131.68,131.79,131.46,131.5,753081.0,127.4268,127.5332,127.2139,127.2526,753081.0
2023-06-21 09:30:00,131.2,131.32,130.62,130.64,491538.0,126.9623,127.0784,126.401,126.4204,491538.0
2023-06-21 09:40:00,130.64,131.21,130.59,131.11,326616.0,126.4204,126.9719,126.372,126.8752,326616.0
2023-06-21 09:50:00,131.11,131.11,130.88,131.05,224072.0,126.8752,126.8752,126.6526,126.8171,224072.0
2023-06-21 10:00:00,131.05,131.09,130.89,130.98,170402.0,126.8171,126.8558,126.6623,126.7494,170402.0
2023-06-21 10:10:00,130.98,131.36,130.96,131.28,205440.0,126.7494,127.1171,126.73,127.0397,205440.0
2023-06-21 10:20:00,131.28,131.37,131.23,131.33,194871.0,127.0397,127.1268,126.9913,127.0881,194871.0
2023-06-21 10:30:00,131.32,131.62,131.3,131.53,166931.0,127.0784,127.3687,127.059,127.2816,166931.0
2023-06-21 10:40:00,131.53,131.62,131.5,131.59,136793.0,127.2816,127.3687,127.2526,127.3397,136793.0
2023-06-21 10:50:00,131.59,131.91,131.54,131.88,238264.0,127.3397,127.6493,127.2913,127.6203,238264.0
2023-06-21 11:00:00,131.88,131.97,131.8,131.9,182407.0,127.6203,127.7074,127.5429,127.6397,182407.0
2023-06-21 11:10:00,131.9,131.99,131.81,131.81,199268.0,127.6397,127.7268,127.5526,127.5526,199268.0
2023-06-21 11:20:00,131.8,131.99,131.78,131.97,271422.0,127.5429,127.7268,127.5235,127.7074,271422.0
2023-06-21 11:30:00,131.96,131.96,131.84,131.93,536388.0,127.6977,127.6977,127.5816,127.6687,536388.0
2023-06-21 11:40:00,131.93,131.95,131.81,131.82,164958.0,127.6687,127.688,127.5526,127.5622,164958.0
2023-06-21 11:50:00,131.81,131.83,131.72,131.83,109564.0,127.5526,127.5719,127.4655,127.5719,109564.0
2023-06-21 12:00:00,131.82,131.92,131.8,131.89,159958.0,127.5622,127.659,127.5429,127.63,159958.0
2023-06-21 12:10:00,131.9,131.95,131.84,131.91,152148.0,127.6397,127.688,127.5816,127.6493,152148.0
2023-06-21 12:20:00,131.91,131.93,131.82,131.9,178619.0,127.6493,127.6687,127.5622,127.6397,178619.0
2023-06-21 12:30:00,131.9,131.99,131.84,131.9,80487.0,127.6397,127.7268,127.5816,127.6397,80487.0
2023-06-21 12:40:00,131.91,131.96,131.71,131.74,79694.0,127.6493,127.6977,127.4558,127.4848,79694.0
2023-06-21 12:50:00,131.73,131.81,131.69,131.74,119912.0,127.4752,127.5526,127.4364,127.4848,119912.0
2023-06-21 13:00:00,131.72,131.77,131.63,131.76,107147.0,127.4655,127.5139,127.3784,127.5042,107147.0
2023-06-21 13:10:00,131.76,131.78,131.61,131.63,110751.0,127.5042,127.5235,127.359,127.3784,110751.0
2023-06-21 13:20:00,131.63,131.65,131.53,131.56,144571.0,127.3784,127.3977,127.2816,127.3106,144571.0
2023-06-21 13:30:00,131.57,131.59,131.47,131.55,97659.0,127.3203,127.3397,127.2235,127.301,97659.0
2023-06-21 13:40:00,131.56,131.62,131.51,131.6,109147.0,127.3106,127.3687,127.2623,127.3493,109147.0
2023-06-21 13:50:00,131.61,131.71,131.6,131.68,105311.0,127.359,127.4558,127.3493,127.4268,105311.0
2023-06-21 14:00:00,131.68,131.75,131.65,131.7,63927.0,127.4268,127.4945,127.3977,127.4461,63927.0
2023-06-21 14:10:00,131.69,131.72,131.62,131.67,77193.0,127.4364,127.4655,127.3687,127.4171,77193.0
2023-06-21 14:20:00,131.67,131.76,131.67,131.76,135368.0,127.4171,127.5042,127.4171,127.5042,135368.0
2023-06-21 14:30:00,131.77,131.83,131.74,131.74,82298.0,127.5139,127.5719,127.4848,127.4848,82298.0
2023-06-21 14:40:00,131.74,131.84,131.74,131.8,123484.0,127.4848,127.5816,127.4848,127.5429,123484.0
2023-06-21 14:50:00,131.8,131.83,131.71,131.72,77134.0,127.5429,127.5719,127.4558,127.4655,77134.0
2023-06-21 15:00:00,131.72,131.76,131.67,131.75,158993.0,127.4655,127.5042,127.4171,127.4945,158993.0
2023-06-21 15:10:00,131.75,131.8,131.71,131.76,190613.0,127.4945,127.5429,127.4558,127.5042,190613.0
2023-06-21 15:20:00,131.76,131.77,131.61,131.65,139596.0,127.5042,127.5139,127.359,127.3977,139596.0
2023-06-21 15:30:00,131.66,131.66,131.43,131.51,247710.0,127.4074,127.4074,127.1848,127.2623,247710.0
2023-06-21 15:40:00,131.5,131.66,131.47,131.63,247189.0,127.2526,127.4074,127.2235,127.3784,247189.0
2023-06-21 15:50:00,131.64,131.71,131.49,131.56,1269879.0,127.3881,127.4558,127.2429,127.3106,1269879.0
2023-06-22 09:30:00,131.74,132.17,131.57,131.95,871859.0,127.4848,127.9009,127.3203,127.688,871859.0
2023-06-22 09:40:00,131.95,132.08,131.85,131.97,606499.0,127.688,127.8138,127.5913,127.7074,606499.0
2023-06-22 09:50:00,131.98,132.28,131.95,132.08,249764.0,127.7171,128.0074,127.688,127.8138,249764.0
2023-06-22 10:00:00,132.08,132.22,132.0,132.13,234304.0,127.8138,127.9493,127.7364,127.8622,234304.0
2023-06-22 10:10:00,132.13,132.24,131.99,132.03,159633.0,127.8622,127.9687,127.7268,127.7655,159633.0
2023-06-22 10:20:00,132.02,132.03,131.91,131.96,140116.0,127.7558,127.7655,127.6493,127.6977,140116.0
2023-06-22 10:30:00,131.97,132.1,131.85,131.89,119535.0,127.7074,127.8332,127.5913,127.63,119535.0
2023-06-22 10:40:00,131.89,131.9,131.67,131.87,163120.0,127.63,127.6397,127.4171,127.6106,163120.0
2023-06-22 10:50:00,131.86,131.92,131.8,131.85,117465.0,127.601,127.659,127.5429,127.5913,117465.0
2023-06-22 11:00:00,131.84,132.03,131.84,131.99,80607.0,127.5816,127.7655,127.5816,127.7268,80607.0
2023-06-22 11:10:00,131.99,132.04,131.84,132.01,87238.0,127.7268,127.7751,127.5816,127.7461,87238.0
2023-06-22 11:20:00,132.01,132.11,132.01,132.04,99540.0,127.7461,127.8429,127.7461,127.7751,99540.0
2023-06-22 11:30:00,132.05,132.08,131.98,132.06,110877.0,127.7848,127.8138,127.7171,127.7945,110877.0
2023-06-22 11:40:00,132.06,132.12,132.04,132.09,98803.0,127.7945,127.8526,127.7751,127.8235,98803.0
2023-06-22 11:50:00,132.08,132.12,131.98,132.09,53930.0,127.8138,127.8526,127.7171,127.8235,53930.0
2023-06-22 12:00:00,132.08,132.15,132.03,132.14,208956.0,127.8138,127.8816,127.7655,127.8719,208956.0
2023-06-22 12:10:00,132.14,132.29,132.13,132.18,100470.0,127.8719,128.0171,127.8622,127.9106,100470.0
2023-06-22 12:20:00,132.19,132.28,132.15,132.25,53783.0,127.9203,128.0074,127.8816,127.9784,53783.0
2023-06-22 12:30:00,132.25,132.35,132.21,132.28,64325.0,127.9784,128.0751,127.9396,128.0074,64325.0
2023-06-22 12:40:00,132.28,132.3,132.16,132.21,40370.0,128.0074,128.0267,127.8913,127.9396,40370.0
2023-06-22 12:50:00,132.22,132.3,132.16,132.29,109781.0,127.9493,128.0267,127.8913,128.0171,109781.0
2023-06-22 13:00:00,132.29,132.3,132.15,132.19,137245.0,128.0171,128.0267,127.8816,127.9203,137245.0
2023-06-22 13:10:00,132.19,132.2,132.14,132.19,42692.0,127.9203,127.93,127.8719,127.9203,42692.0
2023-06-22 13:20:00,132.19,132.27,132.14,132.22,119556.0,127.9203,127.9977,127.8719,127.9493,119556.0
2023-06-22 13:30:00,132.24,132.31,132.19,132.31,86742.0,127.9687,128.0364,127.9203,128.0364,86742.0
2023-06-22 13:40:00,132.32,132.38,132.32,132.35,71131.0,128.0461,128.1042,128.0461,128.0751,71131.0
2023-06-22 13:50:00,132.36,132.44,132.35,132.42,57406.0,128.0848,128.1622,128.0751,128.1429,57406.0
2023-06-22 14:00:00,132.42,132.44,132.36,132.37,58419.0,128.1429,128.1622,128.0848,128.0945,58419.0
2023-06-22 14:10:00,132.37,132.42,132.33,132.34,140799.0,128.0945,128.1429,128.0558,128.0654,140799.0
2023-06-22 14:20:00,132.34,132.53,132.32,132.52,104827.0,128.0654,128.2493,128.0461,128.2396,104827.0
2023-06-22 14:30:00,132.52,132.61,132.49,132.61,170197.0,128.2396,128.3267,128.2106,128.3267,170197.0
2023-06-22 14:40:00,132.61,132.63,132.47,132.52,146382.0,128.3267,128.3461,128.1912,128.2396,146382.0
2023-06-22 14:50:00,132.52,132.56,132.48,132.55,78131.0,128.2396,128.2783,128.2009,128.2687,78131.0
2023-06-22 15:00:00,132.55,132.57,132.39,132.39,85244.0,128.2687,128.288,128.1138,128.1138,85244.0
2023-06-22 15:10:00,132.4,132.46,132.35,132.38,117566.0,128.1235,128.1816,128.0751,128.1042,117566.0
2023-06-22 15:20:00,132.37,132.41,132.33,132.33,136235.0,128.0945,128.1332,128.0558,128.0558,136235.0
2023-06-22 15:30:00,132.34,132.37,132.2,132.37,220991.0,128.0654,128.0945,127.93,128.0945,220991.0
2023-06-22 15:40:00,132.37,132.38,132.25,132.32,346704.0,128.0945,128.1042,127.9784,128.0461,346704.0
2023-06-22 15:50:00,132.33,132.45,132.28,132.44,725816.0,128.0558,128.1719,128.0074,128.1622,725816.0
2023-06-23 09:30:00,132.26,132.29,131.64,132.01,489831.0,127.988,128.0171,127.3881,127.7461,489831.0
2023-06-23 09:40:00,132.0,132.5,131.92,132.39,522899.0,127.7364,128.2203,127.659,128.1138,522899.0
2023-06-23 09:50:00,132.39,132.54,132.22,132.37,194582.0,128.1138,128.259,127.9493,128.0945,194582.0
2023-06-23 10:00:00,132.38,132.49,132.27,132.29,158955.0,128.1042,128.2106,127.9977,128.0171,158955.0
2023-06-23 10:10:00,132.3,132.35,132.21,132.28,159506.0,128.0267,128.0751,127.9396,128.0074,159506.0
2023-06-23 10:20:00,132.29,132.4,132.23,132.24,118146.0,128.0171,128.1235,127.959,127.9687,118146.0
2023-06-23 10:30:00,132.23,132.29,132.13,132.25,133515.0,127.959,128.0171,127.8622,127.9784,133515.0
2023-06-23 10:40:00,132.24,132.28,132.12,132.27,130608.0,127.9687,128.0074,127.8526,127.9977,130608.0
2023-06-23 10:50:00,132.26,132.27,132.08,132.11,132819.0,127.988,127.9977,127.8138,127.8429,132819.0
2023-06-23 11:00:00,132.12,132.15,132.04,132.11,147285.0,127.8526,127.8816,127.7751,127.8429,147285.0
2023-06-23 11:10:00,132.11,132.19,132.07,132.15,136967.0,127.8429,127.9203,127.8042,127.8816,136967.0
2023-06-23 11:20:00,132.15,132.16,132.03,132.16,132568.0,127.8816,127.8913,127.7655,127.8913,132568.0
2023-06-23 11:30:00,132.16,132.24,132.09,132.23,81106.0,127.8913,127.9687,127.8235,127.959,81106.0
2023-06-23 11:40:00,132.23,132.34,132.18,132.19,110685.0,127.959,128.0654,127.9106,127.9203,110685.0
2023-06-23 11:50:00,132.19,132.32,132.14,132.3,70480.0,127.9203,128.0461,127.8719,128.0267,70480.0
2023-06-23 12:00:00,132.3,132.38,132.28,132.37,108588.0,128.0267,128.1042,128.0074,128.0945,108588.0
2023-06-23 12:10:00,132.36,132.41,132.26,132.31,70135.0,128.0848,128.1332,127.988,128.0364,70135.0
2023-06-23 12:20:00,132.31,132.42,132.3,132.39,53757.0,128.0364,128.1429,128.0267,128.1138,53757.0
2023-06-23 12:30:00,132.39,132.42,132.31,132.34,124718.0,128.1138,128.1429,128.0364,128.0654,124718.0
2023-06-23 12:40:00,132.34,132.46,132.31,132.43,76581.0,128.0654,128.1816,128.0364,128.1525,76581.0
2023-06-23 12:50:00,132.42,132.44,132.35,132.41,55047.0,128.1429,128.1622,128.0751,128.1332,55047.0
2023-06-23 13:00:00,132.41,132.41,132.28,132.32,58664.0,128.1332,128.1332,128.0074,128.0461,58664.0
2023-06-23 13:10:00,132.31,132.36,132.27,132.27,50595.0,128.0364,128.0848,127.9977,127.9977,50595.0
2023-06-23 13:20:00,132.28,132.35,132.27,132.35,74556.0,128.0074,128.0751,127.9977,128.0751,74556.0
2023-06-23 13:30:00,132.35,132.44,132.3,132.41,123685.0,128.0751,128.1622,128.0267,128.1332,123685.0
2023-06-23 13:40:00,132.41,132.42,132.31,132.35,62547.0,128.1332,128.1429,128.0364,128.0751,62547.0
2023-06-23 13:50:00,132.35,132.43,132.33,132.34,95739.0,128.0751,128.1525,128.0558,128.0654,95739.0
2023-06-23 14:00:00,132.33,132.38,132.26,132.36,79329.0,128.0558,128.1042,127.988,128.0848,79329.0
2023-06-23 14:10:00,132.36,132.37,132.3,132.31,92073.0,128.0848,128.0945,128.0267,128.0364,92073.0
2023-06-23 14:20:00,132.31,132.35,132.27,132.28,77710.0,128.0364,128.0751,127.9977,128.0074,77710.0
2023-06-23 14:30:00,132.27,132.29,132.11,132.12,195352.0,127.9977,128.0171,127.8429,127.8526,195352.0
2023-06-23 14:40:00,132.12,132.12,131.98,132.03,214155.0,127.8526,127.8526,127.7171,127.7655,214155.0
2023-06-23 14:50:00,132.03,132.06,131.97,132.03,135371.0,127.7655,127.7945,127.7074,127.7655,135371.0
2023-06-23 15:00:00,132.03,132.17,131.97,132.17,228361.0,127.7655,127.9009,127.7074,127.9009,228361.0
2023-06-23 15:10:00,132.17,132.23,132.12,132.17,252364.0,127.9009,127.959,127.8526,127.9009,252364.0
2023-06-23 15:20:00,132.16,132.16,132.06,132.11,159849.0,127.8913,127.8913,127.7945,127.8429,159849.0
2023-06-23 15:30:00,132.11,132.27,132.04,132.27,263234.0,127.8429,127.9977,127.7751,127.9977,263234.0
2023-06-23 15:40:00,132.27,132.28,132.16,132.21,276738.0,127.9977,128.0074,127.8913,127.9396,276738.0
2023-06-23 15:50:00,132.21,132.28,131.94,132.01,1283524.0,127.9396,128.0074,127.6784,127.7461,1283524.0
2023-06-26 09:30:00,131.67,131.88,131.13,131.23,409356.0,127.4171,127.6203,126.8945,126.9913,409356.0
2023-06-26 09:40:00,131.23,131.25,130.79,130.84,238986.0,126.9913,127.0107,126.5655,126.6139,238986.0
2023-06-26 09:50:00,130.84,130.84,130.03,130.13,223369.0,126.6139,126.6139,125.8301,125.9268,223369.0
2023-06-26 10:00:00,130.13,130.39,129.98,130.31,343644.0,125.9268,126.1784,125.7817,126.101,343644.0
2023-06-26 10:10:00,130.31,130.58,130.24,130.55,305349.0,126.101,126.3623,126.0333,126.3333,305349.0
2023-06-26 10:20:00,130.55,130.78,130.51,130.77,281499.0,126.3333,126.5558,126.2946,126.5462,281499.0
2023-06-26 10:30:00,130.77,130.89,130.7,130.77,173336.0,126.5462,126.6623,126.4784,126.5462,173336.0
2023-06-26 10:40:00,130.77,130.95,130.67,130.9,161155.0,126.5462,126.7203,126.4494,126.672,161155.0
2023-06-26 10:50:00,130.9,131.0,130.86,130.98,115168.0,126.672,126.7687,126.6333,126.7494,115168.0
2023-06-26 11:00:00,130.98,131.08,130.95,131.02,82091.0,126.7494,126.8461,126.7203,126.7881,82091.0
2023-06-26 11:10:00,131.01,131.16,130.99,131.13,80630.0,126.7784,126.9236,126.7591,126.8945,80630.0
2023-06-26 11:20:00,131.13,131.17,130.92,130.97,101781.0,126.8945,126.9332,126.6913,126.7397,101781.0
2023-06-26 11:30:00,130.98,131.11,130.98,131.05,51767.0,126.7494,126.8752,126.7494,126.8171,51767.0
2023-06-26 11:40:00,131.06,131.16,131.05,131.16,52143.0,126.8268,126.9236,126.8171,126.9236,52143.0
2023-06-26 11:50:00,131.16,131.3,131.14,131.28,52862.0,126.9236,127.059,126.9042,127.0397,52862.0
2023-06-26 12:00:00,131.29,131.36,131.17,131.31,106113.0,127.0494,127.1171,126.9332,127.0687,106113.0
2023-06-26 12:10:00,131.3,131.48,131.26,131.48,107669.0,127.059,127.2332,127.0203,127.2332,107669.0
2023-06-26 12:20:00,131.47,131.61,131.46,131.6,80291.0,127.2235,127.359,127.2139,127.3493,80291.0
2023-06-26 12:30:00,131.6,131.62,131.49,131.56,92349.0,127.3493,127.3687,127.2429,127.3106,92349.0
2023-06-26 12:40:00,131.56,131.67,131.49,131.53,112300.0,127.3106,127.4171,127.2429,127.2816,112300.0
2023-06-26 12:50:00,131.53,131.6,131.51,131.58,57077.0,127.2816,127.3493,127.2623,127.33,57077.0
2023-06-26 13:00:00,131.59,131.6,131.42,131.47,54033.0,127.3397,127.3493,127.1752,127.2235,54033.0
2023-06-26 13:10:00,131.47,131.67,131.46,131.65,85693.0,127.2235,127.4171,127.2139,127.3977,85693.0
2023-06-26 13:20:00,131.66,131.66,131.55,131.6,120491.0,127.4074,127.4074,127.301,127.3493,120491.0
2023-06-26 13:30:00,131.61,131.67,131.57,131.66,56996.0,127.359,127.4171,127.3203,127.4074,56996.0
2023-06-26 13:40:00,131.66,131.7,131.56,131.57,64789.0,127.4074,127.4461,127.3106,127.3203,64789.0
2023-06-26 13:50:00,131.56,131.56,131.45,131.46,94450.0,127.3106,127.3106,127.2042,127.2139,94450.0
2023-06-26 14:00:00,131.46,131.47,131.26,131.28,61288.0,127.2139,127.2235,127.0203,127.0397,61288.0
2023-06-26 14:10:00,131.27,131.29,131.23,131.25,83124.0,127.03,127.0494,126.9913,127.0107,83124.0
2023-06-26 14:20:00,131.25,131.35,131.23,131.35,68142.0,127.0107,127.1074,126.9913,127.1074,68142.0
2023-06-26 14:30:00,131.35,131.52,131.35,131.52,56125.0,127.1074,127.2719,127.1074,127.2719,56125.0
2023-06-26 14:40:00,131.52,131.56,131.48,131.53,72481.0,127.2719,127.3106,127.2332,127.2816,72481.0
2023-06-26 14:50:00,131.52,131.53,131.41,131.44,168888.0,127.2719,127.2816,127.1655,127.1945,168888.0
2023-06-26 15:00:00,131.44,131.47,131.4,131.44,59952.0,127.1945,127.2235,127.1558,127.1945,59952.0
2023-06-26 15:10:00,131.45,131.51,131.41,131.5,95359.0,127.2042,127.2623,127.1655,127.2526,95359.0
2023-06-26 15:20:00,131.5,131.55,131.47,131.53,54843.0,127.2526,127.301,127.2235,127.2816,54843.0
2023-06-26 15:30:00,131.53,131.59,131.47,131.56,83480.0,127.2816,127.3397,127.2235,127.3106,83480.0
2023-06-26 15:40:00,131.56,131.59,131.33,131.43,156590.0,127.3106,127.3397,127.0881,127.1848,156590.0
2023-06-26 15:50:00,131.42,131.42,131.21,131.25,632364.0,127.1752,127.1752,126.9719,127.0107,632364.0
2023-06-27 09:30:00,131.25,131.39,131.05,131.29,667227.0,127.0107,127.1461,126.8171,127.0494,667227.0
2023-06-27 09:40:00,131.3,131.32,130.66,130.74,384065.0,127.059,127.0784,126.4397,126.5171,384065.0
2023-06-27 09:50:00,130.73,130.75,130.16,130.2,264135.0,126.5075,126.5268,125.9559,125.9946,264135.0
2023-06-27 10:00:00,130.18,130.29,130.04,130.27,335795.0,125.9752,126.0817,125.8397,126.0623,335795.0
2023-06-27 10:10:00,130.26,130.52,130.21,130.44,233604.0,126.0526,126.3042,126.0042,126.2268,233604.0
2023-06-27 10:20:00,130.43,130.51,130.27,130.31,148106.0,126.2171,126.2946,126.0623,126.101,148106.0
2023-06-27 10:30:00,130.31,130.55,130.28,130.4,174328.0,126.101,126.3333,126.072,126.1881,174328.0
2023-06-27 10:40:00,130.39,130.46,130.29,130.42,136318.0,126.1784,126.2462,126.0817,126.2075,136318.0
2023-06-27 10:50:00,130.42,130.53,130.42,130.51,147837.0,126.2075,126.3139,126.2075,126.2946,147837.0
2023-06-27 11:00:00,130.52,130.57,130.46,130.5,126080.0,126.3042,126.3526,126.2462,126.2849,126080.0
2023-06-27 11:10:00,130.5,130.54,130.39,130.53,78222.0,126.2849,126.3236,126.1784,126.3139,78222.0
2023-06-27 11:20:00,130.53,130.59,130.47,130.53,131929.0,126.3139,126.372,126.2558,126.3139,131929.0
2023-06-27 11:30:00,130.53,130.58,130.49,130.58,108676.0,126.3139,126.3623,126.2752,126.3623,108676.0
2023-06-27 11:40:00,130.58,130.61,130.5,130.61,116706.0,126.3623,126.3913,126.2849,126.3913,116706.0
2023-06-27 11:50:00,130.6,130.69,130.59,130.61,125438.0,126.3816,126.4687,126.372,126.3913,125438.0
2023-06-27 12:00:00,130.6,130.73,130.59,130.7,79084.0,126.3816,126.5075,126.372,126.4784,79084.0
2023-06-27 12:10:00,130.7,130.72,130.63,130.63,81413.0,126.4784,126.4978,126.4107,126.4107,81413.0
2023-06-27 12:20:00,130.63,130.79,130.59,130.76,86642.0,126.4107,126.5655,126.372,126.5365,86642.0
2023-06-27 12:30:00,130.76,130.82,130.7,130.81,75725.0,126.5365,126.5945,126.4784,126.5849,75725.0
2023-06-27 12:40:00,130.81,130.86,130.76,130.85,88960.0,126.5849,126.6333,126.5365,126.6236,88960.0
2023-06-27 12:50:00,130.85,130.87,130.76,130.78,84287.0,126.6236,126.6429,126.5365,126.5558,84287.0
2023-06-27 13:00:00,130.78,130.84,130.76,130.81,52018.0,126.5558,126.6139,126.5365,126.5849,52018.0
2023-06-27 13:10:00,130.82,130.94,130.82,130.92,64420.0,126.5945,126.7107,126.5945,126.6913,64420.0
2023-06-27 13:20:00,130.91,130.95,130.88,130.94,57773.0,126.6816,126.7203,126.6526,126.7107,57773.0
2023-06-27 13:30:00,130.94,131.01,130.88,130.88,57591.0,126.7107,126.7784,126.6526,126.6526,57591.0
2023-06-27 13:40:00,130.88,130.97,130.83,130.95,72481.0,126.6526,126.7397,126.6042,126.7203,72481.0
2023-06-27 13:50:00,130.95,130.96,130.84,130.89,107067.0,126.7203,126.73,126.6139,126.6623,107067.0
2023-06-27 14:00:00,130.9,131.05,130.87,131.02,74433.0,126.672,126.8171,126.6429,126.7881,74433.0
2023-06-27 14:10:00,131.03,131.09,131.01,131.02,72365.0,126.7978,126.8558,126.7784,126.7881,72365.0
2023-06-27 14:20:00,131.02,131.1,131.0,131.02,78617.0,126.7881,126.8655,126.7687,126.7881,78617.0
2023-06-27 14:30:00,131.03,131.1,131.02,131.07,64114.0,126.7978,126.8655,126.7881,126.8365,64114.0
2023-06-27 14:40:00,131.07,131.1,130.88,130.91,459453.0,126.8365,126.8655,126.6526,126.6816,459453.0
2023-06-27 14:50:00,130.91,130.97,130.88,130.88,287951.0,126.6816,126.7397,126.6526,126.6526,287951.0
2023-06-27 15:00:00,130.89,130.94,130.8,130.93,277264.0,126.6623,126.7107,126.5752,126.701,277264.0
2023-06-27 15:10:00,130.92,130.93,130.7,130.77,396463.0,126.6913,126.701,126.4784,126.5462,396463.0
2023-06-27 15:20:00,130.77,130.94,130.76,130.94,281684.0,126.5462,126.7107,126.5365,126.7107,281684.0
2023-06-27 15:30:00,130.94,131.05,130.91,130.94,260932.0,126.7107,126.8171,126.6816,126.7107,260932.0
2023-06-27 15:40:00,130.95,131.07,130.94,131.01,325911.0,126.7203,126.8365,126.7107,126.7784,325911.0
2023-06-27 15:50:00,131.01,131.05,130.92,130.94,834174.0,126.7784,126.8171,126.6913,126.7107,834174.0
2023-06-28 09:30:00,130.92,130.95,130.34,130.56,466336.0,126.6913,126.7203,126.13,126.3429,466336.0
2023-06-28 09:40:00,130.58,130.71,130.44,130.55,331942.0,126.3623,126.4881,126.2268,126.3333,331942.0
2023-06-28 09:50:00,130.55,130.71,130.55,130.66,222257.0,126.3333,126.4881,126.3333,126.4397,222257.0
2023-06-28 10:00:00,130.67,130.68,130.49,130.55,175967.0,126.4494,126.4591,126.2752,126.3333,175967.0
2023-06-28 10:10:00,130.55,130.71,130.49,130.71,265421.0,126.3333,126.4881,126.2752,126.4881,265421.0
2023-06-28 10:20:00,130.71,130.73,130.48,130.5,120542.0,126.4881,126.5075,126.2655,126.2849,120542.0
2023-06-28 10:30:00,130.5,130.54,130.35,130.36,236807.0,126.2849,126.3236,126.1397,126.1494,236807.0
2023-06-28 10:40:00,130.35,130.37,130.25,130.33,720130.0,126.1397,126.1591,126.043,126.1204,720130.0
2023-06-28 10:50:00,130.34,130.4,130.11,130.18,770356.0,126.13,126.1881,125.9075,125.9752,770356.0
2023-06-28 11:00:00,130.18,130.25,130.11,130.17,374760.0,125.9752,126.043,125.9075,125.9655,374760.0
2023-06-28 11:10:00,130.17,130.49,130.14,130.46,216204.0,125.9655,126.2752,125.9365,126.2462,216204.0
2023-06-28 11:20:00,130.46,130.61,130.41,130.61,172217.0,126.2462,126.3913,126.1978,126.3913,172217.0
2023-06-28 11:30:00,130.62,130.68,130.49,130.51,218187.0,126.401,126.4591,126.2752,126.2946,218187.0
2023-06-28 11:40:00,130.52,130.63,130.51,130.6,122060.0,126.3042,126.4107,126.2946,126.3816,122060.0
2023-06-28 11:50:00,130.59,130.67,130.57,130.67,196528.0,126.372,126.4494,126.3526,126.4494,196528.0
2023-06-28 12:00:00,130.67,130.87,130.66,130.81,108362.0,126.4494,126.6429,126.4397,126.5849,108362.0
2023-06-28 12:10:00,130.82,130.83,130.62,130.72,149934.0,126.5945,126.6042,126.401,126.4978,149934.0
2023-06-28 12:20:00,130.72,130.8,130.69,130.77,106511.0,126.4978,126.5752,126.4687,126.5462,106511.0
2023-06-28 12:30:00,130.77,130.8,130.66,130.8,185251.0,126.5462,126.5752,126.4397,126.5752,185251.0
2023-06-28 12:40:00,130.8,130.8,130.55,130.69,141589.0,126.5752,126.5752,126.3333,126.4687,141589.0
2023-06-28 12:50:00,130.68,130.69,130.44,130.53,142765.0,126.4591,126.4687,126.2268,126.3139,142765.0
2023-06-28 13:00:00,130.53,130.54,130.37,130.42,130007.0,126.3139,126.3236,126.1591,126.2075,130007.0
2023-06-28 13:10:00,130.42,130.49,130.34,130.47,92622.0,126.2075,126.2752,126.13,126.2558,92622.0
2023-06-28 13:20:00,130.47,130.54,130.45,130.51,65192.0,126.2558,126.3236,126.2365,126.2946,65192.0
2023-06-28 13:30:00,130.51,130.52,130.36,130.4,170755.0,126.2946,126.3042,126.1494,126.1881,170755.0
2023-06-28 13:40:00,130.39,130.39,130.29,130.31,104363.0,126.1784,126.1784,126.0817,126.101,104363.0
2023-06-28 13:50:00,130.31,130.4,130.25,130.4,98568.0,126.101,126.1881,126.043,126.1881,98568.0
2023-06-28 14:00:00,130.39,130.48,130.33,130.42,97879.0,126.1784,126.2655,126.1204,126.2075,97879.0
2023-06-28 14:10:00,130.42,130.45,130.34,130.36,85714.0,126.2075,126.2365,126.13,126.1494,85714.0
2023-06-28 14:20:00,130.35,130.39,130.34,130.39,94595.0,126.1397,126.1784,126.13,126.1784,94595.0
2023-06-28 14:30:00,130.38,130.42,130.31,130.34,127155.0,126.1688,126.2075,126.101,126.13,127155.0
2023-06-28 14:40:00,130.33,130.42,130.31,130.34,77857.0,126.1204,126.2075,126.101,126.13,77857.0
2023-06-28 14:50:00,130.34,130.35,130.26,130.31,232194.0,126.13,126.1397,126.0526,126.101,232194.0
2023-06-28 15:00:00,130.31,130.35,130.24,130.32,205236.0,126.101,126.1397,126.0333,126.1107,205236.0
2023-06-28 15:10:00,130.33,130.38,130.3,130.34,195922.0,126.1204,126.1688,126.0913,126.13,195922.0
2023-06-28 15:20:00,130.34,130.4,130.26,130.27,129413.0,126.13,126.1881,126.0526,126.0623,129413.0
2023-06-28 15:30:00,130.26,130.34,130.23,130.25,236433.0,126.0526,126.13,126.0236,126.043,236433.0
2023-06-28 15:40:00,130.25,130.32,130.21,130.28,461899.0,126.043,126.1107,126.0042,126.072,461899.0
2023-06-28 15:50:00,130.27,130.55,130.23,130.55,1499405.0,126.0623,126.3333,126.0236,126.3333,1499405.0
2023-06-29 09:30:00,130.23,130.42,130.01,130.39,486673.0,126.0236,126.2075,125.8107,126.1784,486673.0
2023-06-29 09:40:00,130.39,130.57,130.35,130.47,283452.0,126.1784,126.3526,126.1397,126.2558,283452.0
2023-06-29 09:50:00,130.47,130.65,130.39,130.57,229754.0,126.2558,126.43,126.1784,126.3526,229754.0
2023-06-29 10:00:00,130.57,130.69,130.49,130.67,129799.0,126.3526,126.4687,126.2752,126.4494,129799.0
2023-06-29 10:10:00,130.67,131.02,130.66,130.94,212857.0,126.4494,126.7881,126.4397,126.7107,212857.0
2023-06-29 10:20:00,130.94,131.4,130.94,130.96,300400.0,126.7107,127.1558,126.7107,126.73,300400.0
2023-06-29 10:30:00,130.96,130.96,130.77,130.85,214265.0,126.73,126.73,126.5462,126.6236,214265.0
2023-06-29 10:40:00,130.84,130.92,130.73,130.85,145046.0,126.6139,126.6913,126.5075,126.6236,145046.0
2023-06-29 10:50:00,130.85,130.91,130.78,130.79,72553.0,126.6236,126.6816,126.5558,126.5655,72553.0
2023-06-29 11:00:00,130.78,131.03,130.78,131.0,109787.0,126.5558,126.7978,126.5558,126.7687,109787.0
2023-06-29 11:10:00,130.99,131.06,130.95,131.05,78286.0,126.7591,126.8268,126.7203,126.8171,78286.0
2023-06-29 11:20:00,131.05,131.27,131.05,131.23,201742.0,126.8171,127.03,126.8171,126.9913,201742.0
2023-06-29 11:30:00,131.22,131.25,131.08,131.16,112147.0,126.9816,127.0107,126.8461,126.9236,112147.0
2023-06-29 11:40:00,131.17,131.21,131.07,131.1,128946.0,126.9332,126.9719,126.8365,126.8655,128946.0
2023-06-29 11:50:00,131.1,131.2,131.1,131.2,101599.0,126.8655,126.9623,126.8655,126.9623,101599.0
2023-06-29 12:00:00,131.21,131.23,131.01,131.16,243034.0,126.9719,126.9913,126.7784,126.9236,243034.0
2023-06-29 12:10:00,131.16,131.31,131.14,131.29,82178.0,126.9236,127.0687,126.9042,127.0494,82178.0
2023-06-29 12:20:00,131.28,131.41,131.28,131.4,94325.0,127.0397,127.1655,127.0397,127.1558,94325.0
2023-06-29 12:30:00,131.4,131.46,131.39,131.45,56965.0,127.1558,127.2139,127.1461,127.2042,56965.0
2023-06-29 12:40:00,131.45,131.46,131.35,131.38,102414.0,127.2042,127.2139,127.1074,127.1365,102414.0
2023-06-29 12:50:00,131.39,131.42,131.24,131.28,65586.0,127.1461,127.1752,127.001,127.0397,65586.0
2023-06-29 13:00:00,131.28,131.28,131.09,131.23,121726.0,127.0397,127.0397,126.8558,126.9913,121726.0
2023-06-29 13:10:00,131.23,131.26,131.18,131.22,83557.0,126.9913,127.0203,126.9429,126.9816,83557.0
2023-06-29 13:20:00,131.23,131.28,131.21,131.28,42490.0,126.9913,127.0397,126.9719,127.0397,42490.0
2023-06-29 13:30:00,131.28,131.29,131.23,131.24,163159.0,127.0397,127.0494,126.9913,127.001,163159.0
2023-06-29 13:40:00,131.24,131.3,131.19,131.22,302512.0,127.001,127.059,126.9526,126.9816,302512.0
2023-06-29 13:50:00,131.22,131.3,131.09,131.15,120134.0,126.9816,127.059,126.8558,126.9139,120134.0
2023-06-29 14:00:00,131.15,131.17,130.96,131.0,306347.0,126.9139,126.9332,126.73,126.7687,306347.0
2023-06-29 14:10:00,130.99,131.05,130.93,131.04,120657.0,126.7591,126.8171,126.701,126.8074,120657.0
2023-06-29 14:20:00,131.03,131.1,131.03,131.06,173526.0,126.7978,126.8655,126.7978,126.8268,173526.0
2023-06-29 14:30:00,131.07,131.14,131.05,131.07,77132.0,126.8365,126.9042,126.8171,126.8365,77132.0
2023-06-29 14:40:00,131.07,131.14,130.96,131.09,89710.0,126.8365,126.9042,126.73,126.8558,89710.0
2023-06-29 14:50:00,131.08,131.14,131.05,131.11,67729.0,126.8461,126.9042,126.8171,126.8752,67729.0
2023-06-29 15:00:00,131.12,131.28,131.11,131.27,79961.0,126.8849,127.0397,126.8752,127.03,79961.0
2023-06-29 15:10:00,131.27,131.32,131.23,131.28,413248.0,127.03,127.0784,126.9913,127.0397,413248.0
2023-06-29 15:20:00,131.28,131.37,131.28,131.36,120146.0,127.0397,127.1268,127.0397,127.1171,120146.0
2023-06-29 15:30:00,131.35,131.46,131.19,131.2,149670.0,127.1074,127.2139,126.9526,126.9623,149670.0
2023-06-29 15:40:00,131.2,131.25,131.17,131.23,230869.0,126.9623,127.0107,126.9332,126.9913,230869.0
2023-06-29 15:50:00,131.22,131.37,131.19,131.37,640898.0,126.9816,127.1268,126.9526,127.1268,640898.0
2023-06-30 09:30:00,131.91,132.47,131.83,132.4,319381.0,127.6493,128.1912,127.5719,128.1235,319381.0
2023-06-30 09:40:00,132.4,132.47,132.25,132.4,376598.0,128.1235,128.1912,127.9784,128.1235,376598.0
2023-06-30 09:50:00,132.41,132.42,132.06,132.16,287205.0,128.1332,128.1429,127.7945,127.8913,287205.0
2023-06-30 10:00:00,132.18,132.38,132.08,132.38,184360.0,127.9106,128.1042,127.8138,128.1042,184360.0
2023-06-30 10:10:00,132.37,132.42,132.25,132.31,244654.0,128.0945,128.1429,127.9784,128.0364,244654.0
2023-06-30 10:20:00,132.32,132.32,132.09,132.15,295940.0,128.0461,128.0461,127.8235,127.8816,295940.0
2023-06-30 10:30:00,132.15,132.26,132.07,132.19,343292.0,127.8816,127.988,127.8042,127.9203,343292.0
2023-06-30 10:40:00,132.19,132.21,132.06,132.09,304888.0,127.9203,127.9396,127.7945,127.8235,304888.0
2023-06-30 10:50:00,132.09,132.29,132.04,132.25,243005.0,127.8235,128.0171,127.7751,127.9784,243005.0
2023-06-30 11:00:00,132.25,132.31,132.21,132.27,152898.0,127.9784,128.0364,127.9396,127.9977,152898.0
2023-06-30 11:10:00,132.27,132.44,132.25,132.43,90794.0,127.9977,128.1622,127.9784,128.1525,90794.0
2023-06-30 11:20:00,132.42,132.55,132.34,132.55,185318.0,128.1429,128.2687,128.0654,128.2687,185318.0
2023-06-30 11:30:00,132.54,132.55,132.33,132.34,133473.0,128.259,128.2687,128.0558,128.0654,133473.0
2023-06-30 11:40:00,132.34,132.36,132.25,132.35,90580.0,128.0654,128.0848,127.9784,128.0751,90580.0
2023-06-30 11:50:00,132.34,132.42,132.29,132.42,76752.0,128.0654,128.1429,128.0171,128.1429,76752.0
2023-06-30 12:00:00,132.42,132.51,132.42,132.44,58766.0,128.1429,128.23,128.1429,128.1622,58766.0
2023-06-30 12:10:00,132.44,132.6,132.44,132.59,116642.0,128.1622,128.3171,128.1622,128.3074,116642.0
2023-06-30 12:20:00,132.59,132.73,132.58,132.7,100257.0,128.3074,128.4429,128.2977,128.4138,100257.0
2023-06-30 12:30:00,132.7,132.76,132.58,132.59,65905.0,128.4138,128.4719,128.2977,128.3074,65905.0
2023-06-30 12:40:00,132.6,132.63,132.54,132.62,57602.0,128.3171,128.3461,128.259,128.3364,57602.0
2023-06-30 12:50:00,132.61,132.77,132.6,132.73,59079.0,128.3267,128.4816,128.3171,128.4429,59079.0
2023-06-30 13:00:00,132.74,132.76,132.66,132.69,65414.0,128.4525,128.4719,128.3751,128.4041,65414.0
2023-06-30 13:10:00,132.68,132.75,132.66,132.74,63880.0,128.3945,128.4622,128.3751,128.4525,63880.0
2023-06-30 13:20:00,132.74,132.77,132.71,132.76,62372.0,128.4525,128.4816,128.4235,128.4719,62372.0
2023-06-30 13:30:00,132.75,132.87,132.75,132.75,78747.0,128.4622,128.5783,128.4622,128.4622,78747.0
2023-06-30 13:40:00,132.75,132.84,132.67,132.81,82019.0,128.4622,128.5493,128.3848,128.5203,82019.0
2023-06-30 13:50:00,132.82,132.88,132.78,132.87,68040.0,128.5299,128.588,128.4912,128.5783,68040.0
2023-06-30 14:00:00,132.87,132.96,132.86,132.95,114166.0,128.5783,128.6654,128.5687,128.6557,114166.0
2023-06-30 14:10:00,132.94,132.96,132.86,132.9,57657.0,128.6461,128.6654,128.5687,128.6074,57657.0
2023-06-30 14:20:00,132.9,133.03,132.88,133.02,81217.0,128.6074,128.7332,128.588,128.7235,81217.0
2023-06-30 14:30:00,133.03,133.03,132.93,133.0,91378.0,128.7332,128.7332,128.6364,128.7041,91378.0
2023-06-30 14:40:00,133.0,133.03,132.98,133.02,99460.0,128.7041,128.7332,128.6848,128.7235,99460.0
2023-06-30 14:50:00,133.03,133.03,132.93,133.0,85612.0,128.7332,128.7332,128.6364,128.7041,85612.0
2023-06-30 15:00:00,133.02,133.04,132.91,132.94,330817.0,128.7235,128.7428,128.617,128.6461,330817.0
2023-06-30 15:10:00,132.93,132.97,132.88,132.9,229439.0,128.6364,128.6751,128.588,128.6074,229439.0
2023-06-30 15:20:00,132.91,132.93,132.81,132.91,122439.0,128.617,128.6364,128.5203,128.617,122439.0
2023-06-30 15:30:00,132.9,132.95,132.85,132.92,152765.0,128.6074,128.6557,128.559,128.6267,152765.0
2023-06-30 15:40:00,132.92,132.92,132.74,132.81,166011.0,128.6267,128.6267,128.4525,128.5203,166011.0
2023-06-30 15:50:00,132.81,132.95,132.71,132.71,1022505.0,128.5203,128.6557,128.4235,128.4235,1022505.0
2023-07-03 09:30:00,132.13,132.35,131.29,131.4,513998.0,127.8622,128.0751,127.0494,127.1558,513998.0
2023-07-03 09:40:00,131.39,131.47,131.07,131.31,375696.0,127.1461,127.2235,126.8365,127.0687,375696.0
2023-07-03 09:50:00,131.32,131.7,131.27,131.6,289897.0,127.0784,127.4461,127.03,127.3493,289897.0
2023-07-03 10:00:00,131.61,131.71,131.49,131.64,259265.0,127.359,127.4558,127.2429,127.3881,259265.0
2023-07-03 10:10:00,131.65,131.65,131.22,131.23,151615.0,127.3977,127.3977,126.9816,126.9913,151615.0
2023-07-03 10:20:00,131.24,131.35,131.13,131.33,169426.0,127.001,127.1074,126.8945,127.0881,169426.0
2023-07-03 10:30:00,131.33,131.68,131.33,131.58,197307.0,127.0881,127.4268,127.0881,127.33,197307.0
2023-07-03 10:40:00,131.59,131.62,131.47,131.52,165805.0,127.3397,127.3687,127.2235,127.2719,165805.0
2023-07-03 10:50:00,131.51,131.57,131.41,131.53,255998.0,127.2623,127.3203,127.1655,127.2816,255998.0
2023-07-03 11:00:00,131.53,131.57,131.44,131.52,121942.0,127.2816,127.3203,127.1945,127.2719,121942.0
2023-07-03 11:10:00,131.53,131.61,131.35,131.39,159978.0,127.2816,127.359,127.1074,127.1461,159978.0
2023-07-03 11:20:00,131.4,131.49,131.35,131.49,114293.0,127.1558,127.2429,127.1074,127.2429,114293.0
2023-07-03 11:30:00,131.48,131.57,131.41,131.57,113455.0,127.2332,127.3203,127.1655,127.3203,113455.0
2023-07-03 11:40:00,131.58,131.65,131.54,131.54,96436.0,127.33,127.3977,127.2913,127.2913,96436.0
2023-07-03 11:50:00,131.55,131.68,131.51,131.58,95273.0,127.301,127.4268,127.2623,127.33,95273.0
2023-07-03 12:00:00,131.58,131.63,131.52,131.56,74043.0,127.33,127.3784,127.2719,127.3106,74043.0
2023-07-03 12:10:00,131.56,131.7,131.49,131.64,99665.0,127.3106,127.4461,127.2429,127.3881,99665.0
2023-07-03 12:20:00,131.65,131.77,131.63,131.77,135006.0,127.3977,127.5139,127.3784,127.5139,135006.0
2023-07-03 12:30:00,131.77,131.84,131.74,131.81,314758.0,127.5139,127.5816,127.4848,127.5526,314758.0
2023-07-03 12:40:00,131.82,131.88,131.77,131.88,230054.0,127.5622,127.6203,127.5139,127.6203,230054.0
2023-07-03 12:50:00,131.88,131.91,131.61,131.63,362517.0,127.6203,127.6493,127.359,127.3784,362517.0
2023-07-05 09:30:00,131.36,131.73,131.06,131.42,655175.0,127.1171,127.4752,126.8268,127.1752,655175.0
2023-07-05 09:40:00,131.41,131.79,131.39,131.68,458352.0,127.1655,127.5332,127.1461,127.4268,458352.0
2023-07-05 09:50:00,131.68,131.83,131.66,131.81,294240.0,127.4268,127.5719,127.4074,127.5526,294240.0
2023-07-05 10:00:00,131.81,131.81,131.52,131.56,148800.0,127.5526,127.5526,127.2719,127.3106,148800.0
2023-07-05 10:10:00,131.56,131.6,131.42,131.45,242066.0,127.3106,127.3493,127.1752,127.2042,242066.0
2023-07-05 10:20:00,131.45,131.55,131.37,131.55,144495.0,127.2042,127.301,127.1268,127.301,144495.0
2023-07-05 10:30:00,131.57,131.58,131.47,131.49,163707.0,127.3203,127.33,127.2235,127.2429,163707.0
2023-07-05 10:40:00,131.48,131.55,131.38,131.47,144416.0,127.2332,127.301,127.1365,127.2235,144416.0
2023-07-05 10:50:00,131.46,131.54,131.41,131.54,139895.0,127.2139,127.2913,127.1655,127.2913,139895.0
2023-07-05 11:00:00,131.55,131.7,131.51,131.69,137883.0,127.301,127.4461,127.2623,127.4364,137883.0
2023-07-05 11:10:00,131.7,131.71,131.6,131.7,154163.0,127.4461,127.4558,127.3493,127.4461,154163.0
2023-07-05 11:20:00,131.7,131.86,131.7,131.81,169540.0,127.4461,127.601,127.4461,127.5526,169540.0
2023-07-05 11:30:00,131.81,131.85,131.75,131.79,206206.0,127.5526,127.5913,127.4945,127.5332,206206.0
2023-07-05 11:40:00,131.79,131.85,131.74,131.75,120195.0,127.5332,127.5913,127.4848,127.4945,120195.0
2023-07-05 11:50:00,131.75,131.76,131.71,131.74,77770.0,127.4945,127.5042,127.4558,127.4848,77770.0
2023-07-05 12:00:00,131.74,131.74,131.61,131.65,128708.0,127.4848,127.4848,127.359,127.3977,128708.0
2023-07-05 12:10:00,131.64,131.64,131.48,131.53,106930.0,127.3881,127.3881,127.2332,127.2816,106930.0
2023-07-05 12:20:00,131.53,131.53,131.43,131.44,100257.0,127.2816,127.2816,127.1848,127.1945,100257.0
2023-07-05 12:30:00,131.44,131.5,131.31,131.42,154826.0,127.1945,127.2526,127.0687,127.1752,154826.0
2023-07-05 12:40:00,131.41,131.53,131.38,131.52,197445.0,127.1655,127.2816,127.1365,127.2719,197445.0
2023-07-05 12:50:00,131.52,131.55,131.44,131.46,96362.0,127.2719,127.301,127.1945,127.2139,96362.0
2023-07-05 13:00:00,131.45,131.5,131.42,131.44,77517.0,127.2042,127.2526,127.1752,127.1945,77517.0
2023-07-05 13:10:00,131.44,131.48,131.38,131.47,70635.0,127.1945,127.2332,127.1365,127.2235,70635.0
2023-07-05 13:20:00,131.46,131.51,131.43,131.46,63320.0,127.2139,127.2623,127.1848,127.2139,63320.0
2023-07-05 13:30:00,131.46,131.51,131.41,131.41,88355.0,127.2139,127.2623,127.1655,127.1655,88355.0
2023-07-05 13:40:00,131.41,131.46,131.36,131.46,74248.0,127.1655,127.2139,127.1171,127.2139,74248.0
2023-07-05 13:50:00,131.47,131.48,131.4,131.42,59939.0,127.2235,127.2332,127.1558,127.1752,59939.0
2023-07-05 14:00:00,131.41,131.55,131.39,131.5,89302.0,127.1655,127.301,127.1461,127.2526,89302.0
2023-07-05 14:10:00,131.5,131.51,131.36,131.39,161975.0,127.2526,127.2623,127.1171,127.1461,161975.0
2023-07-05 14:20:00,131.38,131.49,131.33,131.46,82481.0,127.1365,127.2429,127.0881,127.2139,82481.0
2023-07-05 14:30:00,131.46,131.48,131.43,131.44,93028.0,127.2139,127.2332,127.1848,127.1945,93028.0
2023-07-05 14:40:00,131.44,131.55,131.43,131.53,92539.0,127.1945,127.301,127.1848,127.2816,92539.0
2023-07-05 14:50:00,131.53,131.62,131.51,131.61,93755.0,127.2816,127.3687,127.2623,127.359,93755.0
2023-07-05 15:00:00,131.61,131.67,131.57,131.64,78231.0,127.359,127.4171,127.3203,127.3881,78231.0
2023-07-05 15:10:00,131.63,131.68,131.61,131.64,178669.0,127.3784,127.4268,127.359,127.3881,178669.0
2023-07-05 15:20:00,131.64,131.69,131.62,131.68,83501.0,127.3881,127.4364,127.3687,127.4268,83501.0
2023-07-05 15:30:00,131.68,131.73,131.65,131.68,159831.0,127.4268,127.4752,127.3977,127.4268,159831.0
2023-07-05 15:40:00,131.67,131.72,131.56,131.68,353831.0,127.4171,127.4655,127.3106,127.4268,353831.0
2023-07-05 15:50:00,131.68,131.72,131.58,131.6,522773.0,127.4268,127.4655,127.33,127.3493,522773.0
2023-07-06 09:30:00,130.69,130.97,130.31,130.5,931169.0,126.4687,126.7397,126.101,126.2849,931169.0
2023-07-06 09:40:00,130.5,130.77,130.48,130.57,443290.0,126.2849,126.5462,126.2655,126.3526,443290.0
2023-07-06 09:50:00,130.58,130.9,130.54,130.88,249023.0,126.3623,126.672,126.3236,126.6526,249023.0
2023-07-06 10:00:00,130.88,130.88,130.47,130.55,285953.0,126.6526,126.6526,126.2558,126.3333,285953.0
2023-07-06 10:10:00,130.54,130.65,130.44,130.5,209762.0,126.3236,126.43,126.2268,126.2849,209762.0
2023-07-06 10:20:00,130.49,130.49,130.23,130.38,144952.0,126.2752,126.2752,126.0236,126.1688,144952.0
2023-07-06 10:30:00,130.37,130.38,130.21,130.24,150944.0,126.1591,126.1688,126.0042,126.0333,150944.0
2023-07-06 10:40:00,130.24,130.35,130.19,130.28,336586.0,126.0333,126.1397,125.9849,126.072,336586.0
2023-07-06 10:50:00,130.28,130.42,130.25,130.41,277638.0,126.072,126.2075,126.043,126.1978,277638.0
2023-07-06 11:00:00,130.41,130.42,130.3,130.3,150209.0,126.1978,126.2075,126.0913,126.0913,150209.0
2023-07-06 11:10:00,130.3,130.39,130.22,130.37,153817.0,126.0913,126.1784,126.0139,126.1591,153817.0
2023-07-06 11:20:00,130.37,130.45,130.3,130.42,127835.0,126.1591,126.2365,126.0913,126.2075,127835.0
2023-07-06 11:30:00,130.41,130.49,130.32,130.39,96631.0,126.1978,126.2752,126.1107,126.1784,96631.0
2023-07-06 11:40:00,130.39,130.55,130.39,130.5,165553.0,126.1784,126.3333,126.1784,126.2849,165553.0
2023-07-06 11:50:00,130.49,130.62,130.42,130.61,134148.0,126.2752,126.401,126.2075,126.3913,134148.0
2023-07-06 12:00:00,130.61,130.75,130.59,130.73,139714.0,126.3913,126.5268,126.372,126.5075,139714.0
2023-07-06 12:10:00,130.73,130.78,130.68,130.68,160089.0,126.5075,126.5558,126.4591,126.4591,160089.0
2023-07-06 12:20:00,130.69,130.75,130.62,130.75,72043.0,126.4687,126.5268,126.401,126.5268,72043.0
2023-07-06 12:30:00,130.74,130.75,130.65,130.7,72267.0,126.5171,126.5268,126.43,126.4784,72267.0
2023-07-06 12:40:00,130.7,130.79,130.67,130.77,73742.0,126.4784,126.5655,126.4494,126.5462,73742.0
2023-07-06 12:50:00,130.78,130.89,130.77,130.84,107777.0,126.5558,126.6623,126.5462,126.6139,107777.0
2023-07-06 13:00:00,130.84,130.95,130.82,130.93,45840.0,126.6139,126.7203,126.5945,126.701,45840.0
2023-07-06 13:10:00,130.93,130.95,130.88,130.92,72893.0,126.701,126.7203,126.6526,126.6913,72893.0
2023-07-06 13:20:00,130.92,131.01,130.89,130.97,71003.0,126.6913,126.7784,126.6623,126.7397,71003.0
2023-07-06 13:30:00,130.97,130.99,130.93,130.99,48254.0,126.7397,126.7591,126.701,126.7591,48254.0
2023-07-06 13:40:00,130.99,131.0,130.89,130.91,73671.0,126.7591,126.7687,126.6623,126.6816,73671.0
2023-07-06 13:50:00,130.92,130.94,130.86,130.93,82062.0,126.6913,126.7107,126.6333,126.701,82062.0
2023-07-06 14:00:00,130.93,130.97,130.86,130.87,115547.0,126.701,126.7397,126.6333,126.6429,115547.0
2023-07-06 14:10:00,130.87,130.88,130.83,130.84,74096.0,126.6429,126.6526,126.6042,126.6139,74096.0
2023-07-06 14:20:00,130.85,130.86,130.77,130.78,75732.0,126.6236,126.6333,126.5462,126.5558,75732.0
2023-07-06 14:30:00,130.78,130.94,130.78,130.93,65000.0,126.5558,126.7107,126.5558,126.701,65000.0
2023-07-06 14:40:00,130.93,130.93,130.86,130.87,96529.0,126.701,126.701,126.6333,126.6429,96529.0
2023-07-06 14:50:00,130.86,130.86,130.79,130.84,104190.0,126.6333,126.6333,126.5655,126.6139,104190.0
2023-07-06 15:00:00,130.83,130.84,130.74,130.76,115111.0,126.6042,126.6139,126.5171,126.5365,115111.0
2023-07-06 15:10:00,130.75,130.83,130.7,130.82,162238.0,126.5268,126.6042,126.4784,126.5945,162238.0
2023-07-06 15:20:00,130.81,130.83,130.68,130.72,90022.0,126.5849,126.6042,126.4591,126.4978,90022.0
2023-07-06 15:30:00,130.72,130.72,130.56,130.66,178006.0,126.4978,126.4978,126.3429,126.4397,178006.0
2023-07-06 15:40:00,130.66,130.69,130.61,130.68,249512.0,126.4397,126.4687,126.3913,126.4591,249512.0
2023-07-06 15:50:00,130.69,130.73,130.47,130.52,800607.0,126.4687,126.5075,126.2558,126.3042,800607.0
2023-07-07 09:30:00,129.8,130.26,129.71,130.03,365205.0,125.6075,126.0526,125.5204,125.8301,365205.0
2023-07-07 09:40:00,130.04,130.21,129.81,130.05,395136.0,125.8397,126.0042,125.6172,125.8494,395136.0
2023-07-07 09:50:00,130.06,130.16,129.97,130.06,165290.0,125.8591,125.9559,125.772,125.8591,165290.0
2023-07-07 10:00:00,130.07,130.09,129.92,129.96,128208.0,125.8688,125.8881,125.7236,125.7623,128208.0
2023-07-07 10:10:00,129.96,130.0,129.89,129.96,158536.0,125.7623,125.801,125.6946,125.7623,158536.0
2023-07-07 10:20:00,129.96,129.99,129.88,129.9,166216.0,125.7623,125.7914,125.6849,125.7043,166216.0
2023-07-07 10:30:00,129.9,129.92,129.73,129.83,176169.0,125.7043,125.7236,125.5398,125.6365,176169.0
2023-07-07 10:40:00,129.84,129.88,129.66,129.67,123508.0,125.6462,125.6849,125.472,125.4817,123508.0
2023-07-07 10:50:00,129.67,129.68,129.57,129.65,142363.0,125.4817,125.4914,125.3849,125.4623,142363.0
2023-07-07 11:00:00,129.65,129.67,129.45,129.47,353020.0,125.4623,125.4817,125.2688,125.2881,353020.0
2023-07-07 11:10:00,129.46,129.46,129.22,129.28,274895.0,125.2785,125.2785,125.0462,125.1043,274895.0
2023-07-07 11:20:00,129.27,129.4,129.26,129.27,187545.0,125.0946,125.2204,125.0849,125.0946,187545.0
2023-07-07 11:30:00,129.27,129.37,129.25,129.33,244960.0,125.0946,125.1914,125.0753,125.1527,244960.0
2023-07-07 11:40:00,129.33,129.34,129.26,129.28,125195.0,125.1527,125.1623,125.0849,125.1043,125195.0
2023-07-07 11:50:00,129.29,129.29,129.14,129.23,170647.0,125.114,125.114,124.9688,125.0559,170647.0
2023-07-07 12:00:00,129.23,129.44,129.22,129.42,157245.0,125.0559,125.2591,125.0462,125.2398,157245.0
2023-07-07 12:10:00,129.43,129.49,129.34,129.43,105814.0,125.2494,125.3075,125.1623,125.2494,105814.0
2023-07-07 12:20:00,129.43,129.5,129.42,129.49,107496.0,125.2494,125.3172,125.2398,125.3075,107496.0
2023-07-07 12:30:00,129.48,129.72,129.47,129.68,211494.0,125.2978,125.5301,125.2881,125.4914,211494.0
2023-07-07 12:40:00,129.68,129.8,129.65,129.66,148614.0,125.4914,125.6075,125.4623,125.472,148614.0
2023-07-07 12:50:00,129.66,129.82,129.64,129.81,110371.0,125.472,125.6268,125.4527,125.6172,110371.0
2023-07-07 13:00:00,129.81,129.88,129.8,129.86,136549.0,125.6172,125.6849,125.6075,125.6656,136549.0
2023-07-07 13:10:00,129.86,129.98,129.85,129.96,99656.0,125.6656,125.7817,125.6559,125.7623,99656.0
2023-07-07 13:20:00,129.98,130.02,129.87,129.89,101755.0,125.7817,125.8204,125.6752,125.6946,101755.0
2023-07-07 13:30:00,129.89,129.9,129.74,129.8,171290.0,125.6946,125.7043,125.5494,125.6075,171290.0
2023-07-07 13:40:00,129.8,129.92,129.79,129.81,98134.0,125.6075,125.7236,125.5978,125.6172,98134.0
2023-07-07 13:50:00,129.81,129.82,129.59,129.66,152095.0,125.6172,125.6268,125.4043,125.472,152095.0
2023-07-07 14:00:00,129.66,129.7,129.61,129.69,98083.0,125.472,125.5107,125.4236,125.501,98083.0
2023-07-07 14:10:00,129.69,129.7,129.59,129.63,95153.0,125.501,125.5107,125.4043,125.443,95153.0
2023-07-07 14:20:00,129.63,129.63,129.53,129.6,109372.0,125.443,125.443,125.3462,125.4139,109372.0
2023-07-07 14:30:00,129.61,129.62,129.42,129.44,157615.0,125.4236,125.4333,125.2398,125.2591,157615.0
2023-07-07 14:40:00,129.44,129.54,129.42,129.51,107757.0,125.2591,125.3559,125.2398,125.3269,107757.0
2023-07-07 14:50:00,129.51,129.55,129.43,129.51,152220.0,125.3269,125.3656,125.2494,125.3269,152220.0
2023-07-07 15:00:00,129.5,129.53,129.47,129.5,127026.0,125.3172,125.3462,125.2881,125.3172,127026.0
2023-07-07 15:10:00,129.5,129.54,129.34,129.38,179847.0,125.3172,125.3559,125.1623,125.2011,179847.0
2023-07-07 15:20:00,129.36,129.41,129.31,129.33,162985.0,125.1817,125.2301,125.1333,125.1527,162985.0
2023-07-07 15:30:00,129.33,129.42,129.3,129.31,200941.0,125.1527,125.2398,125.1236,125.1333,200941.0
2023-07-07 15:40:00,129.31,129.31,129.06,129.09,351667.0,125.1333,125.1333,124.8914,124.9204,351667.0
2023-07-07 15:50:00,129.08,129.19,128.93,128.99,860257.0,124.9107,125.0172,124.7656,124.8237,860257.0
2023-07-10 09:30:00,129.01,129.56,129.0,129.46,618508.0,124.843,125.3752,124.8333,125.2785,618508.0
2023-07-10 09:40:00,129.45,130.11,129.45,130.09,401400.0,125.2688,125.9075,125.2688,125.8881,401400.0
2023-07-10 09:50:00,130.08,130.18,129.96,130.07,400458.0,125.8784,125.9752,125.7623,125.8688,400458.0
2023-07-10 10:00:00,130.07,130.13,129.94,129.94,198675.0,125.8688,125.9268,125.743,125.743,198675.0
2023-07-10 10:10:00,129.94,129.96,129.83,129.87,148548.0,125.743,125.7623,125.6365,125.6752,148548.0
2023-07-10 10:20:00,129.86,129.88,129.52,129.76,110644.0,125.6656,125.6849,125.3365,125.5688,110644.0
2023-07-10 10:30:00,129.76,129.79,129.62,129.76,284690.0,125.5688,125.5978,125.4333,125.5688,284690.0
2023-07-10 10:40:00,129.77,129.8,129.55,129.56,135748.0,125.5785,125.6075,125.3656,125.3752,135748.0
2023-07-10 10:50:00,129.56,129.67,129.52,129.67,122803.0,125.3752,125.4817,125.3365,125.4817,122803.0
2023-07-10 11:00:00,129.67,129.73,129.53,129.57,155222.0,125.4817,125.5398,125.3462,125.3849,155222.0
2023-07-10 11:10:00,129.56,129.6,129.5,129.58,128595.0,125.3752,125.4139,125.3172,125.3946,128595.0
2023-07-10 11:20:00,129.57,129.86,129.54,129.82,125314.0,125.3849,125.6656,125.3559,125.6268,125314.0
2023-07-10 11:30:00,129.81,129.93,129.81,129.89,73196.0,125.6172,125.7333,125.6172,125.6946,73196.0
2023-07-10 11:40:00,129.88,129.94,129.83,129.91,226797.0,125.6849,125.743,125.6365,125.7139,226797.0
2023-07-10 11:50:00,129.9,130.01,129.89,129.94,88203.0,125.7043,125.8107,125.6946,125.743,88203.0
2023-07-10 12:00:00,129.94,129.95,129.77,129.86,128579.0,125.743,125.7526,125.5785,125.6656,128579.0
2023-07-10 12:10:00,129.86,130.07,129.85,130.06,99298.0,125.6656,125.8688,125.6559,125.8591,99298.0
2023-07-10 12:20:00,130.06,130.13,130.03,130.06,87052.0,125.8591,125.9268,125.8301,125.8591,87052.0
2023-07-10 12:30:00,130.06,130.12,129.99,130.0,159311.0,125.8591,125.9172,125.7914,125.801,159311.0
2023-07-10 12:40:00,129.99,130.12,129.98,130.11,67221.0,125.7914,125.9172,125.7817,125.9075,67221.0
2023-07-10 12:50:00,130.1,130.1,129.95,130.05,105498.0,125.8978,125.8978,125.7526,125.8494,105498.0
2023-07-10 13:00:00,130.05,130.1,130.04,130.08,113760.0,125.8494,125.8978,125.8397,125.8784,113760.0
2023-07-10 13:10:00,130.08,130.1,130.02,130.08,96696.0,125.8784,125.8978,125.8204,125.8784,96696.0
2023-07-10 13:20:00,130.08,130.09,129.97,130.05,83561.0,125.8784,125.8881,125.772,125.8494,83561.0
2023-07-10 13:30:00,130.06,130.11,129.96,129.98,67726.0,125.8591,125.9075,125.7623,125.7817,67726.0
2023-07-10 13:40:00,129.98,130.09,129.9,129.91,86425.0,125.7817,125.8881,125.7043,125.7139,86425.0
2023-07-10 13:50:00,129.91,129.97,129.89,129.94,63813.0,125.7139,125.772,125.6946,125.743,63813.0
2023-07-10 14:00:00,129.94,129.94,129.8,129.84,113027.0,125.743,125.743,125.6075,125.6462,113027.0
2023-07-10 14:10:00,129.84,129.94,129.83,129.87,84859.0,125.6462,125.743,125.6365,125.6752,84859.0
2023-07-10 14:20:00,129.87,129.89,129.83,129.86,76517.0,125.6752,125.6946,125.6365,125.6656,76517.0
2023-07-10 14:30:00,129.87,129.89,129.79,129.8,70375.0,125.6752,125.6946,125.5978,125.6075,70375.0
2023-07-10 14:40:00,129.8,129.83,129.76,129.78,63191.0,125.6075,125.6365,125.5688,125.5881,63191.0
2023-07-10 14:50:00,129.78,129.89,129.77,129.89,50566.0,125.5881,125.6946,125.5785,125.6946,50566.0
2023-07-10 15:00:00,129.88,129.89,129.8,129.87,105116.0,125.6849,125.6946,125.6075,125.6752,105116.0
2023-07-10 15:10:00,129.85,129.91,129.8,129.82,97765.0,125.6559,125.7139,125.6075,125.6268,97765.0
2023-07-10 15:20:00,129.82,129.93,129.81,129.91,104618.0,125.6268,125.7333,125.6172,125.7139,104618.0
2023-07-10 15:30:00,129.9,129.91,129.8,129.89,144169.0,125.7043,125.7139,125.6075,125.6946,144169.0
2023-07-10 15:40:00,129.89,129.91,129.77,129.8,287336.0,125.6946,125.7139,125.5785,125.6075,287336.0
2023-07-10 15:50:00,129.79,130.06,129.75,130.04,821563.0,125.5978,125.8591,125.5591,125.8397,821563.0
2023-07-11 09:30:00,129.84,130.28,129.71,130.28,416332.0,125.6462,126.072,125.5204,126.072,416332.0
2023-07-11 09:40:00,130.29,130.45,130.24,130.44,302784.0,126.0817,126.2365,126.0333,126.2268,302784.0
2023-07-11 09:50:00,130.44,130.47,130.25,130.39,205437.0,126.2268,126.2558,126.043,126.1784,205437.0
2023-07-11 10:00:00,130.4,130.41,130.0,130.05,163811.0,126.1881,126.1978,125.801,125.8494,163811.0
2023-07-11 10:10:00,130.04,130.04,129.82,129.84,145015.0,125.8397,125.8397,125.6268,125.6462,145015.0
2023-07-11 10:20:00,129.84,129.99,129.84,129.9,95269.0,125.6462,125.7914,125.6462,125.7043,95269.0
2023-07-11 10:30:00,129.9,129.93,129.8,129.88,124071.0,125.7043,125.7333,125.6075,125.6849,124071.0
2023-07-11 10:40:00,129.88,129.9,129.77,129.87,100445.0,125.6849,125.7043,125.5785,125.6752,100445.0
2023-07-11 10:50:00,129.88,130.02,129.86,129.99,88152.0,125.6849,125.8204,125.6656,125.7914,88152.0
2023-07-11 11:00:00,129.99,130.01,129.81,129.87,155631.0,125.7914,125.8107,125.6172,125.6752,155631.0
2023-07-11 11:10:00,129.87,129.93,129.85,129.88,101478.0,125.6752,125.7333,125.6559,125.6849,101478.0
2023-07-11 11:20:00,129.88,129.96,129.88,129.92,49152.0,125.6849,125.7623,125.6849,125.7236,49152.0
2023-07-11 11:30:00,129.92,129.93,129.82,129.86,150528.0,125.7236,125.7333,125.6268,125.6656,150528.0
2023-07-11 11:40:00,129.85,130.01,129.85,129.99,79546.0,125.6559,125.8107,125.6559,125.7914,79546.0
2023-07-11 11:50:00,129.99,130.06,129.97,130.03,60652.0,125.7914,125.8591,125.772,125.8301,60652.0
2023-07-11 12:00:00,130.03,130.07,129.93,129.93,43960.0,125.8301,125.8688,125.7333,125.7333,43960.0
2023-07-11 12:10:00,129.94,129.99,129.91,129.94,52718.0,125.743,125.7914,125.7139,125.743,52718.0
2023-07-11 12:20:00,129.94,129.95,129.73,129.82,122666.0,125.743,125.7526,125.5398,125.6268,122666.0
2023-07-11 12:30:00,129.81,129.85,129.73,129.75,66220.0,125.6172,125.6559,125.5398,125.5591,66220.0
2023-07-11 12:40:00,129.75,129.75,129.63,129.68,59320.0,125.5591,125.5591,125.443,125.4914,59320.0
2023-07-11 12:50:00,129.68,129.75,129.6,129.62,97726.0,125.4914,125.5591,125.4139,125.4333,97726.0
2023-07-11 13:00:00,129.62,129.69,129.55,129.63,50519.0,125.4333,125.501,125.3656,125.443,50519.0
2023-07-11 13:10:00,129.64,129.66,129.53,129.55,115134.0,125.4527,125.472,125.3462,125.3656,115134.0
2023-07-11 13:20:00,129.55,129.58,129.51,129.57,186554.0,125.3656,125.3946,125.3269,125.3849,186554.0
2023-07-11 13:30:00,129.57,129.58,129.48,129.56,160518.0,125.3849,125.3946,125.2978,125.3752,160518.0
2023-07-11 13:40:00,129.55,129.58,129.51,129.58,57230.0,125.3656,125.3946,125.3269,125.3946,57230.0
2023-07-11 13:50:00,129.57,129.63,129.54,129.61,109594.0,125.3849,125.443,125.3559,125.4236,109594.0
2023-07-11 14:00:00,129.61,129.7,129.61,129.67,90181.0,125.4236,125.5107,125.4236,125.4817,90181.0
2023-07-11 14:10:00,129.67,129.69,129.59,129.61,85450.0,125.4817,125.501,125.4043,125.4236,85450.0
2023-07-11 14:20:00,129.6,129.65,129.51,129.64,73695.0,125.4139,125.4623,125.3269,125.4527,73695.0
2023-07-11 14:30:00,129.65,129.67,129.59,129.6,76300.0,125.4623,125.4817,125.4043,125.4139,76300.0
2023-07-11 14:40:00,129.61,129.74,129.6,129.71,134232.0,125.4236,125.5494,125.4139,125.5204,134232.0
2023-07-11 14:50:00,129.72,129.81,129.68,129.8,135167.0,125.5301,125.6172,125.4914,125.6075,135167.0
2023-07-11 15:00:00,129.8,129.81,129.68,129.69,170046.0,125.6075,125.6172,125.4914,125.501,170046.0
2023-07-11 15:10:00,129.69,129.71,129.61,129.7,174178.0,125.501,125.5204,125.4236,125.5107,174178.0
2023-07-11 15:20:00,129.7,129.77,129.68,129.75,261986.0,125.5107,125.5785,125.4914,125.5591,261986.0
2023-07-11 15:30:00,129.75,129.83,129.69,129.78,285574.0,125.5591,125.6365,125.501,125.5881,285574.0
2023-07-11 15:40:00,129.78,130.11,129.73,130.11,412475.0,125.5881,125.9075,125.5398,125.9075,412475.0
2023-07-11 15:50:00,130.12,130.15,129.91,130.04,827429.0,125.9172,125.9462,125.7139,125.8397,827429.0
2023-07-12 09:30:00,130.38,130.5,129.93,129.98,836322.0,126.1688,126.2849,125.7333,125.7817,836322.0
2023-07-12 09:40:00,129.98,130.16,129.68,130.11,770731.0,125.7817,125.9559,125.4914,125.9075,770731.0
2023-07-12 09:50:00,130.11,130.14,130.02,130.09,493220.0,125.9075,125.9365,125.8204,125.8881,493220.0
2023-07-12 10:00:00,130.1,130.17,129.95,130.12,371659.0,125.8978,125.9655,125.7526,125.9172,371659.0
2023-07-12 10:10:00,130.12,130.33,130.09,130.22,520565.0,125.9172,126.1204,125.8881,126.0139,520565.0
2023-07-12 10:20:00,130.22,130.37,130.13,130.35,458053.0,126.0139,126.1591,125.9268,126.1397,458053.0
2023-07-12 10:30:00,130.35,130.36,130.21,130.26,448808.0,126.1397,126.1494,126.0042,126.0526,448808.0
2023-07-12 10:40:00,130.27,130.32,130.13,130.22,214027.0,126.0623,126.1107,125.9268,126.0139,214027.0
2023-07-12 10:50:00,130.23,130.26,130.13,130.22,410870.0,126.0236,126.0526,125.9268,126.0139,410870.0
2023-07-12 11:00:00,130.22,130.43,130.19,130.38,187103.0,126.0139,126.2171,125.9849,126.1688,187103.0
2023-07-12 11:10:00,130.39,130.42,130.31,130.37,153156.0,126.1784,126.2075,126.101,126.1591,153156.0
2023-07-12 11:20:00,130.37,130.46,130.31,130.36,183629.0,126.1591,126.2462,126.101,126.1494,183629.0
2023-07-12 11:30:00,130.35,130.44,130.3,130.39,668797.0,126.1397,126.2268,126.0913,126.1784,668797.0
2023-07-12 11:40:00,130.39,130.39,130.17,130.29,596903.0,126.1784,126.1784,125.9655,126.0817,596903.0
2023-07-12 11:50:00,130.29,130.29,130.07,130.09,457139.0,126.0817,126.0817,125.8688,125.8881,457139.0
2023-07-12 12:00:00,130.09,130.12,130.02,130.05,279462.0,125.8881,125.9172,125.8204,125.8494,279462.0
2023-07-12 12:10:00,130.04,130.25,130.01,130.06,202093.0,125.8397,126.043,125.8107,125.8591,202093.0
2023-07-12 12:20:00,130.07,130.13,130.01,130.02,129340.0,125.8688,125.9268,125.8107,125.8204,129340.0
2023-07-12 12:30:00,130.02,130.17,129.98,130.16,134077.0,125.8204,125.9655,125.7817,125.9559,134077.0
2023-07-12 12:40:00,130.16,130.17,130.04,130.08,143972.0,125.9559,125.9655,125.8397,125.8784,143972.0
2023-07-12 12:50:00,130.07,130.1,130.0,130.05,75783.0,125.8688,125.8978,125.801,125.8494,75783.0
2023-07-12 13:00:00,130.05,130.12,130.0,130.03,77255.0,125.8494,125.9172,125.801,125.8301,77255.0
2023-07-12 13:10:00,130.03,130.06,129.97,130.02,77778.0,125.8301,125.8591,125.772,125.8204,77778.0
2023-07-12 13:20:00,130.02,130.03,129.92,129.93,55160.0,125.8204,125.8301,125.7236,125.7333,55160.0
2023-07-12 13:30:00,129.93,129.98,129.91,129.96,111928.0,125.7333,125.7817,125.7139,125.7623,111928.0
2023-07-12 13:40:00,129.96,129.97,129.86,129.92,61239.0,125.7623,125.772,125.6656,125.7236,61239.0
2023-07-12 13:50:00,129.92,129.99,129.91,129.97,60072.0,125.7236,125.7914,125.7139,125.772,60072.0
2023-07-12 14:00:00,129.97,129.99,129.9,129.99,68400.0,125.772,125.7914,125.7043,125.7914,68400.0
2023-07-12 14:10:00,129.98,130.03,129.93,129.94,80874.0,125.7817,125.8301,125.7333,125.743,80874.0
2023-07-12 14:20:00,129.94,129.96,129.88,129.9,93717.0,125.743,125.7623,125.6849,125.7043,93717.0
2023-07-12 14:30:00,129.9,129.93,129.85,129.85,338996.0,125.7043,125.7333,125.6559,125.6559,338996.0
2023-07-12 14:40:00,129.85,129.85,129.76,129.81,131429.0,125.6559,125.6559,125.5688,125.6172,131429.0
2023-07-12 14:50:00,129.82,129.82,129.73,129.78,83649.0,125.6268,125.6268,125.5398,125.5881,83649.0
2023-07-12 15:00:00,129.78,129.82,129.72,129.72,113702.0,125.5881,125.6268,125.5301,125.5301,113702.0
2023-07-12 15:10:00,129.72,129.72,129.62,129.63,142467.0,125.5301,125.5301,125.4333,125.443,142467.0
2023-07-12 15:20:00,129.62,129.62,129.49,129.59,243548.0,125.4333,125.4333,125.3075,125.4043,243548.0
2023-07-12 15:30:00,129.59,129.79,129.58,129.74,135838.0,125.4043,125.5978,125.3946,125.5494,135838.0
2023-07-12 15:40:00,129.74,129.78,129.69,129.75,207289.0,125.5494,125.5881,125.501,125.5591,207289.0
2023-07-12 15:50:00,129.75,129.76,129.61,129.71,643212.0,125.5591,125.5688,125.4236,125.5204,643212.0
2023-07-13 09:30:00,130.03,130.2,129.78,130.05,560349.0,125.8301,125.9946,125.5881,125.8494,560349.0
2023-07-13 09:40:00,130.06,130.3,130.03,130.11,330314.0,125.8591,126.0913,125.8301,125.9075,330314.0
2023-07-13 09:50:00,130.11,130.25,130.11,130.25,175483.0,125.9075,126.043,125.9075,126.043,175483.0
2023-07-13 10:00:00,130.26,130.36,130.23,130.31,285643.0,126.0526,126.1494,126.0236,126.101,285643.0
2023-07-13 10:10:00,130.31,130.33,130.03,130.07,255960.0,126.101,126.1204,125.8301,125.8688,255960.0
2023-07-13 10:20:00,130.06,130.1,129.99,130.04,137420.0,125.8591,125.8978,125.7914,125.8397,137420.0
2023-07-13 10:30:00,130.04,130.1,129.94,130.0,124863.0,125.8397,125.8978,125.743,125.801,124863.0
2023-07-13 10:40:00,130.0,130.01,129.72,129.76,110665.0,125.801,125.8107,125.5301,125.5688,110665.0
2023-07-13 10:50:00,129.77,129.9,129.73,129.88,128216.0,125.5785,125.7043,125.5398,125.6849,128216.0
2023-07-13 11:00:00,129.88,129.9,129.76,129.78,116006.0,125.6849,125.7043,125.5688,125.5881,116006.0
2023-07-13 11:10:00,129.78,129.95,129.74,129.92,114071.0,125.5881,125.7526,125.5494,125.7236,114071.0
2023-07-13 11:20:00,129.91,129.91,129.77,129.83,91667.0,125.7139,125.7139,125.5785,125.6365,91667.0
2023-07-13 11:30:00,129.83,129.83,129.75,129.79,96402.0,125.6365,125.6365,125.5591,125.5978,96402.0
2023-07-13 11:40:00,129.79,129.8,129.72,129.79,142311.0,125.5978,125.6075,125.5301,125.5978,142311.0
2023-07-13 11:50:00,129.78,129.8,129.7,129.78,98675.0,125.5881,125.6075,125.5107,125.5881,98675.0
2023-07-13 12:00:00,129.78,129.91,129.77,129.83,214668.0,125.5881,125.7139,125.5785,125.6365,214668.0
2023-07-13 12:10:00,129.83,129.91,129.79,129.8,144503.0,125.6365,125.7139,125.5978,125.6075,144503.0
2023-07-13 12:20:00,129.8,129.82,129.73,129.75,102693.0,125.6075,125.6268,125.5398,125.5591,102693.0
2023-07-13 12:30:00,129.74,129.84,129.73,129.82,104717.0,125.5494,125.6462,125.5398,125.6268,104717.0
2023-07-13 12:40:00,129.82,129.84,129.79,129.79,68986.0,125.6268,125.6462,125.5978,125.5978,68986.0
2023-07-13 12:50:00,129.8,129.85,129.74,129.81,86887.0,125.6075,125.6559,125.5494,125.6172,86887.0
2023-07-13 13:00:00,129.81,129.81,129.72,129.75,59284.0,125.6172,125.6172,125.5301,125.5591,59284.0
2023-07-13 13:10:00,129.75,129.83,129.74,129.82,56218.0,125.5591,125.6365,125.5494,125.6268,56218.0
2023-07-13 13:20:00,129.81,129.82,129.68,129.68,75389.0,125.6172,125.6268,125.4914,125.4914,75389.0
2023-07-13 13:30:00,129.68,129.76,129.67,129.71,70586.0,125.4914,125.5688,125.4817,125.5204,70586.0
2023-07-13 13:40:00,129.72,129.77,129.7,129.75,48814.0,125.5301,125.5785,125.5107,125.5591,48814.0
2023-07-13 13:50:00,129.74,129.77,129.72,129.74,56589.0,125.5494,125.5785,125.5301,125.5494,56589.0
2023-07-13 14:00:00,129.74,129.8,129.68,129.8,71301.0,125.5494,125.6075,125.4914,125.6075,71301.0
2023-07-13 14:10:00,129.8,129.82,129.72,129.72,88801.0,125.6075,125.6268,125.5301,125.5301,88801.0
2023-07-13 14:20:00,129.73,129.76,129.61,129.66,88741.0,125.5398,125.5688,125.4236,125.472,88741.0
2023-07-13 14:30:00,129.65,129.75,129.63,129.65,92209.0,125.4623,125.5591,125.443,125.4623,92209.0
2023-07-13 14:40:00,129.64,129.69,129.62,129.66,77954.0,125.4527,125.501,125.4333,125.472,77954.0
2023-07-13 14:50:00,129.66,129.68,129.61,129.65,106666.0,125.472,125.4914,125.4236,125.4623,106666.0
2023-07-13 15:00:00,129.66,129.71,129.63,129.71,128382.0,125.472,125.5204,125.443,125.5204,128382.0
2023-07-13 15:10:00,129.71,129.85,129.71,129.84,260208.0,125.5204,125.6559,125.5204,125.6462,260208.0
2023-07-13 15:20:00,129.85,129.87,129.8,129.86,242502.0,125.6559,125.6752,125.6075,125.6656,242502.0
2023-07-13 15:30:00,129.85,129.91,129.77,129.86,157537.0,125.6559,125.7139,125.5785,125.6656,157537.0
2023-07-13 15:40:00,129.85,129.96,129.83,129.87,229871.0,125.6559,125.7623,125.6365,125.6752,229871.0
2023-07-13 15:50:00,129.87,129.9,129.73,129.73,801957.0,125.6752,125.7043,125.5398,125.5398,801957.0
2023-07-14 09:30:00,130.73,131.36,130.59,131.3,766058.0,126.5075,127.1171,126.372,127.059,766058.0
2023-07-14 09:40:00,131.3,131.51,131.17,131.44,758277.0,127.059,127.2623,126.9332,127.1945,758277.0
2023-07-14 09:50:00,131.45,131.6,131.4,131.49,424309.0,127.2042,127.3493,127.1558,127.2429,424309.0
2023-07-14 10:00:00,131.48,131.52,131.27,131.39,436854.0,127.2332,127.2719,127.03,127.1461,436854.0
2023-07-14 10:10:00,131.4,131.51,131.36,131.39,237079.0,127.1558,127.2623,127.1171,127.1461,237079.0
2023-07-14 10:20:00,131.39,131.43,131.27,131.4,202774.0,127.1461,127.1848,127.03,127.1558,202774.0
2023-07-14 10:30:00,131.4,131.52,131.36,131.36,242594.0,127.1558,127.2719,127.1171,127.1171,242594.0
2023-07-14 10:40:00,131.36,131.39,131.23,131.28,172067.0,127.1171,127.1461,126.9913,127.0397,172067.0
2023-07-14 10:50:00,131.29,131.38,131.21,131.36,128990.0,127.0494,127.1365,126.9719,127.1171,128990.0
2023-07-14 11:00:00,131.35,131.42,131.26,131.41,144216.0,127.1074,127.1752,127.0203,127.1655,144216.0
2023-07-14 11:10:00,131.41,131.48,131.33,131.36,103798.0,127.1655,127.2332,127.0881,127.1171,103798.0
2023-07-14 11:20:00,131.36,131.4,131.24,131.36,114632.0,127.1171,127.1558,127.001,127.1171,114632.0
2023-07-14 11:30:00,131.35,131.53,131.35,131.44,124492.0,127.1074,127.2816,127.1074,127.1945,124492.0
2023-07-14 11:40:00,131.44,131.48,131.38,131.43,118294.0,127.1945,127.2332,127.1365,127.1848,118294.0
2023-07-14 11:50:00,131.42,131.56,131.39,131.54,90714.0,127.1752,127.3106,127.1461,127.2913,90714.0
2023-07-14 12:00:00,131.53,131.71,131.52,131.63,126524.0,127.2816,127.4558,127.2719,127.3784,126524.0
2023-07-14 12:10:00,131.63,131.74,131.6,131.74,106614.0,127.3784,127.4848,127.3493,127.4848,106614.0
2023-07-14 12:20:00,131.73,131.81,131.61,131.62,100688.0,127.4752,127.5526,127.359,127.3687,100688.0
2023-07-14 12:30:00,131.61,131.71,131.6,131.62,94522.0,127.359,127.4558,127.3493,127.3687,94522.0
2023-07-14 12:40:00,131.62,131.7,131.58,131.67,91219.0,127.3687,127.4461,127.33,127.4171,91219.0
2023-07-14 12:50:00,131.68,131.77,131.63,131.76,82303.0,127.4268,127.5139,127.3784,127.5042,82303.0
2023-07-14 13:00:00,131.76,131.79,131.64,131.72,109267.0,127.5042,127.5332,127.3881,127.4655,109267.0
2023-07-14 13:10:00,131.72,131.78,131.69,131.78,230139.0,127.4655,127.5235,127.4364,127.5235,230139.0
2023-07-14 13:20:00,131.79,131.81,131.64,131.73,146967.0,127.5332,127.5526,127.3881,127.4752,146967.0
2023-07-14 13:30:00,131.73,131.8,131.72,131.78,165209.0,127.4752,127.5429,127.4655,127.5235,165209.0
2023-07-14 13:40:00,131.77,131.87,131.77,131.84,128101.0,127.5139,127.6106,127.5139,127.5816,128101.0
2023-07-14 13:50:00,131.84,131.9,131.81,131.88,134885.0,127.5816,127.6397,127.5526,127.6203,134885.0
2023-07-14 14:00:00,131.88,131.94,131.88,131.91,100760.0,127.6203,127.6784,127.6203,127.6493,100760.0
2023-07-14 14:10:00,131.92,132.04,131.9,131.99,101722.0,127.659,127.7751,127.6397,127.7268,101722.0
2023-07-14 14:20:00,131.99,132.04,131.92,131.98,90222.0,127.7268,127.7751,127.659,127.7171,90222.0
2023-07-14 14:30:00,131.98,131.99,131.85,131.91,191701.0,127.7171,127.7268,127.5913,127.6493,191701.0
2023-07-14 14:40:00,131.91,131.98,131.9,131.96,100252.0,127.6493,127.7171,127.6397,127.6977,100252.0
2023-07-14 14:50:00,131.96,132.02,131.92,131.96,172082.0,127.6977,127.7558,127.659,127.6977,172082.0
2023-07-14 15:00:00,131.97,131.98,131.79,131.98,182840.0,127.7074,127.7171,127.5332,127.7171,182840.0
2023-07-14 15:10:00,131.98,132.12,131.94,132.05,161759.0,127.7171,127.8526,127.6784,127.7848,161759.0
2023-07-14 15:20:00,132.05,132.05,131.94,131.98,136845.0,127.7848,127.7848,127.6784,127.7171,136845.0
2023-07-14 15:30:00,131.98,131.98,131.86,131.88,161171.0,127.7171,127.7171,127.601,127.6203,161171.0
2023-07-14 15:40:00,131.87,131.87,131.63,131.7,380846.0,127.6106,127.6106,127.3784,127.4461,380846.0
2023-07-14 15:50:00,131.69,131.78,131.55,131.71,928776.0,127.4364,127.5235,127.301,127.4558,928776.0
2023-07-17 09:30:00,131.35,131.63,130.69,130.87,486918.0,127.1074,127.3784,126.4687,126.6429,486918.0
2023-07-17 09:40:00,130.88,131.05,130.61,130.71,372399.0,126.6526,126.8171,126.3913,126.4881,372399.0
2023-07-17 09:50:00,130.71,131.09,130.7,130.98,267146.0,126.4881,126.8558,126.4784,126.7494,267146.0
2023-07-17 10:00:00,130.98,131.4,130.97,131.32,304809.0,126.7494,127.1558,126.7397,127.0784,304809.0
2023-07-17 10:10:00,131.32,131.33,131.16,131.32,186394.0,127.0784,127.0881,126.9236,127.0784,186394.0
2023-07-17 10:20:00,131.33,131.41,131.28,131.35,191478.0,127.0881,127.1655,127.0397,127.1074,191478.0
2023-07-17 10:30:00,131.34,131.36,131.17,131.26,194924.0,127.0977,127.1171,126.9332,127.0203,194924.0
2023-07-17 10:40:00,131.27,131.32,131.13,131.25,178539.0,127.03,127.0784,126.8945,127.0107,178539.0
2023-07-17 10:50:00,131.25,131.26,131.11,131.22,149247.0,127.0107,127.0203,126.8752,126.9816,149247.0
2023-07-17 11:00:00,131.22,131.22,131.01,131.07,166550.0,126.9816,126.9816,126.7784,126.8365,166550.0
2023-07-17 11:10:00,131.08,131.24,131.04,131.23,166643.0,126.8461,127.001,126.8074,126.9913,166643.0
2023-07-17 11:20:00,131.24,131.24,131.08,131.17,211565.0,127.001,127.001,126.8461,126.9332,211565.0
2023-07-17 11:30:00,131.16,131.23,131.12,131.2,123656.0,126.9236,126.9913,126.8849,126.9623,123656.0
2023-07-17 11:40:00,131.21,131.23,131.06,131.16,134163.0,126.9719,126.9913,126.8268,126.9236,134163.0
2023-07-17 11:50:00,131.17,131.19,131.06,131.19,113705.0,126.9332,126.9526,126.8268,126.9526,113705.0
2023-07-17 12:00:00,131.18,131.21,131.15,131.16,88484.0,126.9429,126.9719,126.9139,126.9236,88484.0
2023-07-17 12:10:00,131.15,131.19,131.07,131.08,84930.0,126.9139,126.9526,126.8365,126.8461,84930.0
2023-07-17 12:20:00,131.08,131.2,131.06,131.09,73369.0,126.8461,126.9623,126.8268,126.8558,73369.0
2023-07-17 12:30:00,131.09,131.09,131.0,131.06,161939.0,126.8558,126.8558,126.7687,126.8268,161939.0
2023-07-17 12:40:00,131.06,131.15,131.05,131.11,98714.0,126.8268,126.9139,126.8171,126.8752,98714.0
2023-07-17 12:50:00,131.1,131.24,131.09,131.21,77082.0,126.8655,127.001,126.8558,126.9719,77082.0
2023-07-17 13:00:00,131.21,131.22,131.04,131.04,129117.0,126.9719,126.9816,126.8074,126.8074,129117.0
2023-07-17 13:10:00,131.05,131.12,131.02,131.07,88205.0,126.8171,126.8849,126.7881,126.8365,88205.0
2023-07-17 13:20:00,131.08,131.09,131.01,131.06,79989.0,126.8461,126.8558,126.7784,126.8268,79989.0
2023-07-17 13:30:00,131.06,131.06,130.97,130.97,75767.0,126.8268,126.8268,126.7397,126.7397,75767.0
2023-07-17 13:40:00,130.98,131.06,130.95,131.05,109881.0,126.7494,126.8268,126.7203,126.8171,109881.0
2023-07-17 13:50:00,131.05,131.07,130.97,131.06,64731.0,126.8171,126.8365,126.7397,126.8268,64731.0
2023-07-17 14:00:00,131.07,131.12,131.02,131.06,86986.0,126.8365,126.8849,126.7881,126.8268,86986.0
2023-07-17 14:10:00,131.06,131.11,131.04,131.05,115881.0,126.8268,126.8752,126.8074,126.8171,115881.0
2023-07-17 14:20:00,131.06,131.22,131.06,131.19,67116.0,126.8268,126.9816,126.8268,126.9526,67116.0
2023-07-17 14:30:00,131.19,131.25,131.18,131.21,86085.0,126.9526,127.0107,126.9429,126.9719,86085.0
2023-07-17 14:40:00,131.21,131.26,131.15,131.17,105110.0,126.9719,127.0203,126.9139,126.9332,105110.0
2023-07-17 14:50:00,131.18,131.19,131.14,131.17,68365.0,126.9429,126.9526,126.9042,126.9332,68365.0
2023-07-17 15:00:00,131.18,131.19,131.12,131.17,93321.0,126.9429,126.9526,126.8849,126.9332,93321.0
2023-07-17 15:10:00,131.17,131.33,131.16,131.3,192106.0,126.9332,127.0881,126.9236,127.059,192106.0
2023-07-17 15:20:00,131.3,131.35,131.24,131.34,257106.0,127.059,127.1074,127.001,127.0977,257106.0
2023-07-17 15:30:00,131.33,131.35,131.22,131.25,236027.0,127.0881,127.1074,126.9816,127.0107,236027.0
2023-07-17 15:40:00,131.26,131.38,131.24,131.33,267010.0,127.0203,127.1365,127.001,127.0881,267010.0
2023-07-17 15:50:00,131.32,131.33,131.05,131.11,757050.0,127.0784,127.0881,126.8171,126.8752,757050.0
2023-07-18 09:30:00,131.22,131.53,130.91,131.45,431575.0,126.9816,127.2816,126.6816,127.2042,431575.0
2023-07-18 09:40:00,131.46,131.9,131.44,131.9,290490.0,127.2139,127.6397,127.1945,127.6397,290490.0
2023-07-18 09:50:00,131.91,132.08,131.89,131.97,294634.0,127.6493,127.8138,127.63,127.7074,294634.0
2023-07-18 10:00:00,131.97,132.2,131.93,132.02,253873.0,127.7074,127.93,127.6687,127.7558,253873.0
2023-07-18 10:10:00,132.01,132.07,131.93,131.97,235145.0,127.7461,127.8042,127.6687,127.7074,235145.0
2023-07-18 10:20:00,131.96,132.16,131.9,132.11,136072.0,127.6977,127.8913,127.6397,127.8429,136072.0
2023-07-18 10:30:00,132.11,132.24,132.05,132.18,179303.0,127.8429,127.9687,127.7848,127.9106,179303.0
2023-07-18 10:40:00,132.18,132.38,132.14,132.35,164543.0,127.9106,128.1042,127.8719,128.0751,164543.0
2023-07-18 10:50:00,132.36,132.39,132.28,132.37,122761.0,128.0848,128.1138,128.0074,128.0945,122761.0
2023-07-18 11:00:00,132.37,132.57,132.35,132.51,138051.0,128.0945,128.288,128.0751,128.23,138051.0
2023-07-18 11:10:00,132.52,132.56,132.38,132.43,103563.0,128.2396,128.2783,128.1042,128.1525,103563.0
2023-07-18 11:20:00,132.44,132.53,132.41,132.51,132993.0,128.1622,128.2493,128.1332,128.23,132993.0
2023-07-18 11:30:00,132.51,132.51,132.29,132.36,238855.0,128.23,128.23,128.0171,128.0848,238855.0
2023-07-18 11:40:00,132.36,132.36,132.11,132.26,117928.0,128.0848,128.0848,127.8429,127.988,117928.0
2023-07-18 11:50:00,132.26,132.32,132.2,132.25,78048.0,127.988,128.0461,127.93,127.9784,78048.0
2023-07-18 12:00:00,132.26,132.27,131.93,132.01,135626.0,127.988,127.9977,127.6687,127.7461,135626.0
2023-07-18 12:10:00,132.0,132.01,131.88,131.92,126990.0,127.7364,127.7461,127.6203,127.659,126990.0
2023-07-18 12:20:00,131.92,131.93,131.69,131.7,325725.0,127.659,127.6687,127.4364,127.4461,325725.0
2023-07-18 12:30:00,131.7,131.71,131.6,131.64,112248.0,127.4461,127.4558,127.3493,127.3881,112248.0
2023-07-18 12:40:00,131.65,131.73,131.54,131.58,75754.0,127.3977,127.4752,127.2913,127.33,75754.0
2023-07-18 12:50:00,131.59,131.77,131.58,131.73,76343.0,127.3397,127.5139,127.33,127.4752,76343.0
2023-07-18 13:00:00,131.72,131.72,131.61,131.63,86193.0,127.4655,127.4655,127.359,127.3784,86193.0
2023-07-18 13:10:00,131.63,131.65,131.59,131.61,76967.0,127.3784,127.3977,127.3397,127.359,76967.0
2023-07-18 13:20:00,131.61,131.69,131.57,131.64,94104.0,127.359,127.4364,127.3203,127.3881,94104.0
2023-07-18 13:30:00,131.65,131.67,131.57,131.61,157803.0,127.3977,127.4171,127.3203,127.359,157803.0
2023-07-18 13:40:00,131.62,131.65,131.51,131.58,83661.0,127.3687,127.3977,127.2623,127.33,83661.0
2023-07-18 13:50:00,131.58,131.64,131.55,131.59,62056.0,127.33,127.3881,127.301,127.3397,62056.0
2023-07-18 14:00:00,131.59,131.67,131.57,131.65,98225.0,127.3397,127.4171,127.3203,127.3977,98225.0
2023-07-18 14:10:00,131.64,131.7,131.6,131.66,70920.0,127.3881,127.4461,127.3493,127.4074,70920.0
2023-07-18 14:20:00,131.66,131.86,131.64,131.86,186112.0,127.4074,127.601,127.3881,127.601,186112.0
2023-07-18 14:30:00,131.86,131.87,131.66,131.67,105895.0,127.601,127.6106,127.4074,127.4171,105895.0
2023-07-18 14:40:00,131.68,131.83,131.66,131.83,58570.0,127.4268,127.5719,127.4074,127.5719,58570.0
2023-07-18 14:50:00,131.82,131.82,131.73,131.75,67449.0,127.5622,127.5622,127.4752,127.4945,67449.0
2023-07-18 15:00:00,131.75,131.81,131.7,131.76,69113.0,127.4945,127.5526,127.4461,127.5042,69113.0
2023-07-18 15:10:00,131.75,131.89,131.73,131.88,100845.0,127.4945,127.63,127.4752,127.6203,100845.0
2023-07-18 15:20:00,131.88,131.96,131.84,131.91,133718.0,127.6203,127.6977,127.5816,127.6493,133718.0
2023-07-18 15:30:00,131.9,132.02,131.87,132.02,196290.0,127.6397,127.7558,127.6106,127.7558,196290.0
2023-07-18 15:40:00,132.02,132.17,132.0,132.13,386274.0,127.7558,127.9009,127.7364,127.8622,386274.0
2023-07-18 15:50:00,132.14,132.17,132.01,132.07,827273.0,127.8719,127.9009,127.7461,127.8042,827273.0
2023-07-19 09:30:00,132.72,133.51,132.56,133.44,892788.0,128.4332,129.1977,128.2783,129.1299,892788.0
2023-07-19 09:40:00,133.44,133.51,133.15,133.33,408813.0,129.1299,129.1977,128.8493,129.0235,408813.0
2023-07-19 09:50:00,133.33,133.39,133.26,133.32,332441.0,129.0235,129.0815,128.9557,129.0138,332441.0
2023-07-19 10:00:00,133.32,133.49,133.26,133.4,292361.0,129.0138,129.1783,128.9557,129.0912,292361.0
2023-07-19 10:10:00,133.4,133.45,133.3,133.33,282645.0,129.0912,129.1396,128.9944,129.0235,282645.0
2023-07-19 10:20:00,133.33,133.38,133.01,133.05,202035.0,129.0235,129.0719,128.7138,128.7525,202035.0
2023-07-19 10:30:00,133.05,133.08,132.86,132.89,241623.0,128.7525,128.7815,128.5687,128.5977,241623.0
2023-07-19 10:40:00,132.89,132.96,132.75,132.85,200870.0,128.5977,128.6654,128.4622,128.559,200870.0
2023-07-19 10:50:00,132.85,132.93,132.57,132.65,277895.0,128.559,128.6364,128.288,128.3654,277895.0
2023-07-19 11:00:00,132.66,132.73,132.58,132.61,141370.0,128.3751,128.4429,128.2977,128.3267,141370.0
2023-07-19 11:10:00,132.62,132.73,132.54,132.63,162663.0,128.3364,128.4429,128.259,128.3461,162663.0
2023-07-19 11:20:00,132.64,132.65,132.45,132.6,118041.0,128.3558,128.3654,128.1719,128.3171,118041.0
2023-07-19 11:30:00,132.6,132.7,132.53,132.64,164697.0,128.3171,128.4138,128.2493,128.3558,164697.0
2023-07-19 11:40:00,132.65,132.77,132.65,132.72,586579.0,128.3654,128.4816,128.3654,128.4332,586579.0
2023-07-19 11:50:00,132.72,132.95,132.69,132.92,155398.0,128.4332,128.6557,128.4041,128.6267,155398.0
2023-07-19 12:00:00,132.93,132.96,132.72,132.8,208039.0,128.6364,128.6654,128.4332,128.5106,208039.0
2023-07-19 12:10:00,132.81,132.96,132.78,132.92,113089.0,128.5203,128.6654,128.4912,128.6267,113089.0
2023-07-19 12:20:00,132.92,133.05,132.86,132.95,102597.0,128.6267,128.7525,128.5687,128.6557,102597.0
2023-07-19 12:30:00,132.96,132.96,132.86,132.88,86646.0,128.6654,128.6654,128.5687,128.588,86646.0
2023-07-19 12:40:00,132.89,132.95,132.82,132.88,112333.0,128.5977,128.6557,128.5299,128.588,112333.0
2023-07-19 12:50:00,132.88,132.95,132.84,132.94,92683.0,128.588,128.6557,128.5493,128.6461,92683.0
2023-07-19 13:00:00,132.95,132.96,132.79,132.85,72271.0,128.6557,128.6654,128.5009,128.559,72271.0
2023-07-19 13:10:00,132.86,133.02,132.85,132.98,99605.0,128.5687,128.7235,128.559,128.6848,99605.0
2023-07-19 13:20:00,132.98,132.99,132.93,132.99,63120.0,128.6848,128.6945,128.6364,128.6945,63120.0
2023-07-19 13:30:00,132.98,132.99,132.88,132.97,79121.0,128.6848,128.6945,128.588,128.6751,79121.0
2023-07-19 13:40:00,132.96,133.02,132.93,132.96,96866.0,128.6654,128.7235,128.6364,128.6654,96866.0
2023-07-19 13:50:00,132.95,132.99,132.89,132.91,125908.0,128.6557,128.6945,128.5977,128.617,125908.0
2023-07-19 14:00:00,132.92,132.95,132.74,132.76,202877.0,128.6267,128.6557,128.4525,128.4719,202877.0
2023-07-19 14:10:00,132.75,132.81,132.68,132.75,172314.0,128.4622,128.5203,128.3945,128.4622,172314.0
2023-07-19 14:20:00,132.75,132.85,132.73,132.79,161708.0,128.4622,128.559,128.4429,128.5009,161708.0
2023-07-19 14:30:00,132.8,132.92,132.79,132.91,281872.0,128.5106,128.6267,128.5009,128.617,281872.0
2023-07-19 14:40:00,132.9,132.97,132.88,132.93,124615.0,128.6074,128.6751,128.588,128.6364,124615.0
2023-07-19 14:50:00,132.93,132.93,132.84,132.87,106815.0,128.6364,128.6364,128.5493,128.5783,106815.0
2023-07-19 15:00:00,132.87,132.89,132.83,132.85,167967.0,128.5783,128.5977,128.5396,128.559,167967.0
2023-07-19 15:10:00,132.85,132.9,132.82,132.83,241476.0,128.559,128.6074,128.5299,128.5396,241476.0
2023-07-19 15:20:00,132.84,132.92,132.79,132.8,178795.0,128.5493,128.6267,128.5009,128.5106,178795.0
2023-07-19 15:30:00,132.8,132.8,132.69,132.75,330237.0,128.5106,128.5106,128.4041,128.4622,330237.0
2023-07-19 15:40:00,132.75,132.78,132.66,132.69,342094.0,128.4622,128.4912,128.3751,128.4041,342094.0
2023-07-19 15:50:00,132.69,132.79,132.66,132.68,1272163.0,128.4041,128.5009,128.3751,128.3945,1272163.0
2023-07-20 09:30:00,133.57,134.13,133.47,134.05,827064.0,129.2557,129.7976,129.1589,129.7202,827064.0
2023-07-20 09:40:00,134.05,134.23,133.88,133.95,468075.0,129.7202,129.8944,129.5557,129.6234,468075.0
2023-07-20 09:50:00,133.94,133.98,133.72,133.96,215362.0,129.6138,129.6525,129.4009,129.6331,215362.0
2023-07-20 10:00:00,133.96,134.14,133.89,134.0,300268.0,129.6331,129.8073,129.5654,129.6718,300268.0
2023-07-20 10:10:00,134.0,134.33,133.97,134.27,305894.0,129.6718,129.9912,129.6428,129.9331,305894.0
2023-07-20 10:20:00,134.27,134.53,134.2,134.49,314806.0,129.9331,130.1847,129.8654,130.146,314806.0
2023-07-20 10:30:00,134.48,134.83,134.45,134.74,332702.0,130.1363,130.475,130.1073,130.3879,332702.0
2023-07-20 10:40:00,134.74,134.99,134.61,134.89,384542.0,130.3879,130.6299,130.2621,130.5331,384542.0
2023-07-20 10:50:00,134.89,135.06,134.85,135.02,447681.0,130.5331,130.6976,130.4944,130.6589,447681.0
2023-07-20 11:00:00,135.03,135.14,134.94,134.98,318654.0,130.6686,130.775,130.5815,130.6202,318654.0
2023-07-20 11:10:00,134.97,135.01,134.81,134.86,262193.0,130.6105,130.6492,130.4557,130.5041,262193.0
2023-07-20 11:20:00,134.86,134.99,134.77,134.94,221563.0,130.5041,130.6299,130.417,130.5815,221563.0
2023-07-20 11:30:00,134.94,135.11,134.88,135.08,289386.0,130.5815,130.746,130.5234,130.7169,289386.0
2023-07-20 11:40:00,135.09,135.12,134.87,135.02,227616.0,130.7266,130.7557,130.5137,130.6589,227616.0
2023-07-20 11:50:00,135.01,135.02,134.87,134.94,163862.0,130.6492,130.6589,130.5137,130.5815,163862.0
2023-07-20 12:00:00,134.94,135.07,134.9,135.06,228833.0,130.5815,130.7073,130.5428,130.6976,228833.0
2023-07-20 12:10:00,135.06,135.21,135.01,135.2,323377.0,130.6976,130.8427,130.6492,130.8331,323377.0
2023-07-20 12:20:00,135.21,135.3,135.21,135.24,150467.0,130.8427,130.9298,130.8427,130.8718,150467.0
2023-07-20 12:30:00,135.23,135.27,135.14,135.17,128298.0,130.8621,130.9008,130.775,130.804,128298.0
2023-07-20 12:40:00,135.17,135.39,135.15,135.38,103915.0,130.804,131.0169,130.7847,131.0073,103915.0
2023-07-20 12:50:00,135.38,135.38,135.17,135.26,144111.0,131.0073,131.0073,130.804,130.8911,144111.0
2023-07-20 13:00:00,135.26,135.28,135.13,135.14,143851.0,130.8911,130.9105,130.7653,130.775,143851.0
2023-07-20 13:10:00,135.14,135.22,135.12,135.19,127974.0,130.775,130.8524,130.7557,130.8234,127974.0
2023-07-20 13:20:00,135.19,135.31,135.18,135.27,114669.0,130.8234,130.9395,130.8137,130.9008,114669.0
2023-07-20 13:30:00,135.28,135.31,135.21,135.22,117473.0,130.9105,130.9395,130.8427,130.8524,117473.0
2023-07-20 13:40:00,135.21,135.26,135.18,135.19,111567.0,130.8427,130.8911,130.8137,130.8234,111567.0
2023-07-20 13:50:00,135.19,135.24,135.12,135.18,158501.0,130.8234,130.8718,130.7557,130.8137,158501.0
2023-07-20 14:00:00,135.17,135.24,135.13,135.17,150232.0,130.804,130.8718,130.7653,130.804,150232.0
2023-07-20 14:10:00,135.18,135.18,135.02,135.07,133538.0,130.8137,130.8137,130.6589,130.7073,133538.0
2023-07-20 14:20:00,135.07,135.11,134.85,134.87,120904.0,130.7073,130.746,130.4944,130.5137,120904.0
2023-07-20 14:30:00,134.86,135.14,134.84,135.08,160367.0,130.5041,130.775,130.4847,130.7169,160367.0
2023-07-20 14:40:00,135.08,135.16,135.04,135.08,169703.0,130.7169,130.7944,130.6782,130.7169,169703.0
2023-07-20 14:50:00,135.07,135.28,135.04,135.28,144802.0,130.7073,130.9105,130.6782,130.9105,144802.0
2023-07-20 15:00:00,135.28,135.43,135.23,135.39,253055.0,130.9105,131.0556,130.8621,131.0169,253055.0
2023-07-20 15:10:00,135.38,135.38,135.14,135.21,193735.0,131.0073,131.0073,130.775,130.8427,193735.0
2023-07-20 15:20:00,135.22,135.23,135.0,135.06,141069.0,130.8524,130.8621,130.6395,130.6976,141069.0
2023-07-20 15:30:00,135.06,135.13,134.97,134.97,253712.0,130.6976,130.7653,130.6105,130.6105,253712.0
2023-07-20 15:40:00,134.97,135.0,134.86,134.93,408712.0,130.6105,130.6395,130.5041,130.5718,408712.0
2023-07-20 15:50:00,134.93,134.95,134.83,134.91,1368933.0,130.5718,130.5911,130.475,130.5524,1368933.0
2023-07-21 09:30:00,135.01,135.27,134.78,135.17,561960.0,130.6492,130.9008,130.4266,130.804,561960.0
2023-07-21 09:40:00,135.18,135.42,135.07,135.31,428425.0,130.8137,131.046,130.7073,130.9395,428425.0
2023-07-21 09:50:00,135.33,135.54,135.23,135.51,217154.0,130.9589,131.1621,130.8621,131.1331,217154.0
2023-07-21 10:00:00,135.51,135.54,135.36,135.52,263438.0,131.1331,131.1621,130.9879,131.1427,263438.0
2023-07-21 10:10:00,135.52,135.71,135.46,135.69,232844.0,131.1427,131.3266,131.0847,131.3072,232844.0
2023-07-21 10:20:00,135.7,135.98,135.68,135.96,193206.0,131.3169,131.5879,131.2976,131.5685,193206.0
2023-07-21 10:30:00,135.96,136.1,135.86,136.08,240631.0,131.5685,131.704,131.4718,131.6846,240631.0
2023-07-21 10:40:00,136.08,136.18,136.02,136.13,310734.0,131.6846,131.7814,131.6266,131.733,310734.0
2023-07-21 10:50:00,136.13,136.19,136.03,136.17,195921.0,131.733,131.7911,131.6363,131.7717,195921.0
2023-07-21 11:00:00,136.17,136.31,136.1,136.17,259031.0,131.7717,131.9072,131.704,131.7717,259031.0
2023-07-21 11:10:00,136.18,136.41,136.18,136.38,186772.0,131.7814,132.004,131.7814,131.975,186772.0
2023-07-21 11:20:00,136.37,136.38,136.22,136.31,168410.0,131.9653,131.975,131.8201,131.9072,168410.0
2023-07-21 11:30:00,136.31,136.38,136.25,136.33,157007.0,131.9072,131.975,131.8492,131.9266,157007.0
2023-07-21 11:40:00,136.32,136.42,136.17,136.38,207903.0,131.9169,132.0137,131.7717,131.975,207903.0
2023-07-21 11:50:00,136.39,136.4,136.29,136.31,148303.0,131.9846,131.9943,131.8879,131.9072,148303.0
2023-07-21 12:00:00,136.31,136.36,136.19,136.34,156327.0,131.9072,131.9556,131.7911,131.9362,156327.0
2023-07-21 12:10:00,136.34,136.37,136.24,136.31,170362.0,131.9362,131.9653,131.8395,131.9072,170362.0
2023-07-21 12:20:00,136.31,136.48,136.3,136.44,167856.0,131.9072,132.0717,131.8975,132.033,167856.0
2023-07-21 12:30:00,136.44,136.5,136.4,136.45,101112.0,132.033,132.0911,131.9943,132.0427,101112.0
2023-07-21 12:40:00,136.45,136.45,136.18,136.22,160025.0,132.0427,132.0427,131.7814,131.8201,160025.0
2023-07-21 12:50:00,136.21,136.28,136.17,136.27,109833.0,131.8104,131.8782,131.7717,131.8685,109833.0
2023-07-21 13:00:00,136.27,136.42,136.24,136.4,81712.0,131.8685,132.0137,131.8395,131.9943,81712.0
2023-07-21 13:10:00,136.4,136.48,136.37,136.47,109937.0,131.9943,132.0717,131.9653,132.062,109937.0
2023-07-21 13:20:00,136.47,136.5,136.43,136.47,114419.0,132.062,132.0911,132.0233,132.062,114419.0
2023-07-21 13:30:00,136.47,136.5,136.41,136.44,69055.0,132.062,132.0911,132.004,132.033,69055.0
2023-07-21 13:40:00,136.45,136.54,136.45,136.47,62562.0,132.0427,132.1298,132.0427,132.062,62562.0
2023-07-21 13:50:00,136.48,136.54,136.46,136.5,90561.0,132.0717,132.1298,132.0524,132.0911,90561.0
2023-07-21 14:00:00,136.5,136.56,136.45,136.54,132847.0,132.0911,132.1491,132.0427,132.1298,132847.0
2023-07-21 14:10:00,136.53,136.58,136.49,136.53,106184.0,132.1201,132.1685,132.0814,132.1201,106184.0
2023-07-21 14:20:00,136.53,136.55,136.41,136.47,196696.0,132.1201,132.1395,132.004,132.062,196696.0
2023-07-21 14:30:00,136.48,136.58,136.45,136.58,135798.0,132.0717,132.1685,132.0427,132.1685,135798.0
2023-07-21 14:40:00,136.58,136.62,136.53,136.62,163430.0,132.1685,132.2072,132.1201,132.2072,163430.0
2023-07-21 14:50:00,136.62,136.64,136.51,136.52,123141.0,132.2072,132.2266,132.1008,132.1104,123141.0
2023-07-21 15:00:00,136.51,136.53,136.37,136.39,222763.0,132.1008,132.1201,131.9653,131.9846,222763.0
2023-07-21 15:10:00,136.38,136.47,136.37,136.43,146159.0,131.975,132.062,131.9653,132.0233,146159.0
2023-07-21 15:20:00,136.43,136.45,136.27,136.38,153225.0,132.0233,132.0427,131.8685,131.975,153225.0
2023-07-21 15:30:00,136.38,136.49,136.34,136.47,202006.0,131.975,132.0814,131.9362,132.062,202006.0
2023-07-21 15:40:00,136.46,136.52,136.36,136.4,426290.0,132.0524,132.1104,131.9556,131.9943,426290.0
2023-07-21 15:50:00,136.39,136.66,136.12,136.24,2359914.0,131.9846,132.2459,131.7234,131.8395,2359914.0
2023-07-24 09:30:00,136.24,136.57,136.17,136.45,601169.0,131.8395,132.1588,131.7717,132.0427,601169.0
2023-07-24 09:40:00,136.46,136.66,136.35,136.53,337512.0,132.0524,132.2459,131.9459,132.1201,337512.0
2023-07-24 09:50:00,136.54,136.7,136.52,136.64,375567.0,132.1298,132.2846,132.1104,132.2266,375567.0
2023-07-24 10:00:00,136.65,136.85,136.55,136.67,244048.0,132.2362,132.4298,132.1395,132.2556,244048.0
2023-07-24 10:10:00,136.67,136.81,136.64,136.7,178845.0,132.2556,132.3911,132.2266,132.2846,178845.0
2023-07-24 10:20:00,136.7,136.77,136.49,136.54,181959.0,132.2846,132.3524,132.0814,132.1298,181959.0
2023-07-24 10:30:00,136.55,136.68,136.51,136.61,173174.0,132.1395,132.2653,132.1008,132.1975,173174.0
2023-07-24 10:40:00,136.61,136.71,136.58,136.63,108021.0,132.1975,132.2943,132.1685,132.2169,108021.0
2023-07-24 10:50:00,136.62,136.73,136.58,136.69,92207.0,132.2072,132.3137,132.1685,132.2749,92207.0
2023-07-24 11:00:00,136.69,136.7,136.46,136.52,126958.0,132.2749,132.2846,132.0524,132.1104,126958.0
2023-07-24 11:10:00,136.52,136.54,136.34,136.37,212551.0,132.1104,132.1298,131.9362,131.9653,212551.0
2023-07-24 11:20:00,136.36,136.54,136.34,136.49,134569.0,131.9556,132.1298,131.9362,132.0814,134569.0
2023-07-24 11:30:00,136.49,136.5,136.37,136.45,135071.0,132.0814,132.0911,131.9653,132.0427,135071.0
2023-07-24 11:40:00,136.45,136.55,136.43,136.5,423956.0,132.0427,132.1395,132.0233,132.0911,423956.0
2023-07-24 11:50:00,136.51,136.51,136.24,136.33,148022.0,132.1008,132.1008,131.8395,131.9266,148022.0
2023-07-24 12:00:00,136.33,136.38,136.23,136.25,153756.0,131.9266,131.975,131.8298,131.8492,153756.0
2023-07-24 12:10:00,136.25,136.31,136.19,136.28,133175.0,131.8492,131.9072,131.7911,131.8782,133175.0
2023-07-24 12:20:00,136.28,136.31,136.17,136.24,157802.0,131.8782,131.9072,131.7717,131.8395,157802.0
2023-07-24 12:30:00,136.23,136.28,136.17,136.19,593004.0,131.8298,131.8782,131.7717,131.7911,593004.0
2023-07-24 12:40:00,136.19,136.25,136.14,136.22,232506.0,131.7911,131.8492,131.7427,131.8201,232506.0
2023-07-24 12:50:00,136.21,136.26,136.14,136.18,122231.0,131.8104,131.8588,131.7427,131.7814,122231.0
2023-07-24 13:00:00,136.18,136.19,136.06,136.07,107556.0,131.7814,131.7911,131.6653,131.675,107556.0
2023-07-24 13:10:00,136.08,136.09,135.92,135.95,148917.0,131.6846,131.6943,131.5298,131.5588,148917.0
2023-07-24 13:20:00,135.95,136.03,135.92,136.03,143739.0,131.5588,131.6363,131.5298,131.6363,143739.0
2023-07-24 13:30:00,136.03,136.09,135.98,136.06,110621.0,131.6363,131.6943,131.5879,131.6653,110621.0
2023-07-24 13:40:00,136.06,136.06,135.95,135.99,97837.0,131.6653,131.6653,131.5588,131.5976,97837.0
2023-07-24 13:50:00,135.98,136.05,135.93,136.05,85423.0,131.5879,131.6556,131.5395,131.6556,85423.0
2023-07-24 14:00:00,136.05,136.08,135.96,136.01,97499.0,131.6556,131.6846,131.5685,131.6169,97499.0
2023-07-24 14:10:00,136.02,136.09,135.96,135.97,43975.0,131.6266,131.6943,131.5685,131.5782,43975.0
2023-07-24 14:20:00,135.98,136.09,135.96,136.03,59756.0,131.5879,131.6943,131.5685,131.6363,59756.0
2023-07-24 14:30:00,136.03,136.04,135.95,136.02,162688.0,131.6363,131.6459,131.5588,131.6266,162688.0
2023-07-24 14:40:00,136.02,136.13,135.98,136.12,119560.0,131.6266,131.733,131.5879,131.7234,119560.0
2023-07-24 14:50:00,136.12,136.13,136.02,136.13,92342.0,131.7234,131.733,131.6266,131.733,92342.0
2023-07-24 15:00:00,136.13,136.17,136.02,136.03,143303.0,131.733,131.7717,131.6266,131.6363,143303.0
2023-07-24 15:10:00,136.03,136.07,136.0,136.02,147209.0,131.6363,131.675,131.6072,131.6266,147209.0
2023-07-24 15:20:00,136.02,136.04,135.84,135.85,1286608.0,131.6266,131.6459,131.4524,131.4621,1286608.0
2023-07-24 15:30:00,135.86,135.94,135.83,135.86,1419897.0,131.4718,131.5492,131.4427,131.4718,1419897.0
2023-07-24 15:40:00,135.86,136.1,135.82,135.98,252441.0,131.4718,131.704,131.433,131.5879,252441.0
2023-07-24 15:50:00,135.99,136.03,135.9,135.96,826277.0,131.5976,131.6363,131.5105,131.5685,826277.0
2023-07-25 09:30:00,135.03,135.7,134.85,135.56,527548.0,130.6686,131.3169,130.4944,131.1814,527548.0
2023-07-25 09:40:00,135.56,136.12,135.49,136.12,276070.0,131.1814,131.7234,131.1137,131.7234,276070.0
2023-07-25 09:50:00,136.11,136.43,136.11,136.33,277783.0,131.7137,132.0233,131.7137,131.9266,277783.0
2023-07-25 10:00:00,136.33,136.34,136.07,136.16,521038.0,131.9266,131.9362,131.675,131.7621,521038.0
2023-07-25 10:10:00,136.16,136.23,135.96,136.09,124444.0,131.7621,131.8298,131.5685,131.6943,124444.0
2023-07-25 10:20:00,136.09,136.17,135.97,135.97,142059.0,131.6943,131.7717,131.5782,131.5782,142059.0
2023-07-25 10:30:00,135.97,136.07,135.84,136.0,274177.0,131.5782,131.675,131.4524,131.6072,274177.0
2023-07-25 10:40:00,136.0,136.03,135.9,135.93,136970.0,131.6072,131.6363,131.5105,131.5395,136970.0
2023-07-25 10:50:00,135.93,136.04,135.89,136.0,147262.0,131.5395,131.6459,131.5008,131.6072,147262.0
2023-07-25 11:00:00,136.0,136.07,135.85,135.85,100486.0,131.6072,131.675,131.4621,131.4621,100486.0
2023-07-25 11:10:00,135.84,135.94,135.82,135.84,98804.0,131.4524,131.5492,131.433,131.4524,98804.0
2023-07-25 11:20:00,135.82,135.94,135.78,135.87,89455.0,131.433,131.5492,131.3943,131.4814,89455.0
2023-07-25 11:30:00,135.88,135.97,135.81,135.91,161463.0,131.4911,131.5782,131.4234,131.5201,161463.0
2023-07-25 11:40:00,135.92,135.94,135.8,135.9,86449.0,131.5298,131.5492,131.4137,131.5105,86449.0
2023-07-25 11:50:00,135.89,136.0,135.89,135.99,85347.0,131.5008,131.6072,131.5008,131.5976,85347.0
2023-07-25 12:00:00,135.99,136.03,135.9,135.94,102718.0,131.5976,131.6363,131.5105,131.5492,102718.0
2023-07-25 12:10:00,135.94,136.02,135.89,135.99,93997.0,131.5492,131.6266,131.5008,131.5976,93997.0
2023-07-25 12:20:00,135.99,136.0,135.87,135.91,69739.0,131.5976,131.6072,131.4814,131.5201,69739.0
2023-07-25 12:30:00,135.9,135.93,135.76,135.8,78393.0,131.5105,131.5395,131.375,131.4137,78393.0
2023-07-25 12:40:00,135.81,135.84,135.73,135.78,82517.0,131.4234,131.4524,131.346,131.3943,82517.0
2023-07-25 12:50:00,135.78,135.96,135.78,135.95,74120.0,131.3943,131.5685,131.3943,131.5588,74120.0
2023-07-25 13:00:00,135.95,135.98,135.83,135.88,142325.0,131.5588,131.5879,131.4427,131.4911,142325.0
2023-07-25 13:10:00,135.87,135.92,135.84,135.9,49836.0,131.4814,131.5298,131.4524,131.5105,49836.0
2023-07-25 13:20:00,135.9,135.93,135.87,135.88,91330.0,131.5105,131.5395,131.4814,131.4911,91330.0
2023-07-25 13:30:00,135.88,136.0,135.88,135.96,67263.0,131.4911,131.6072,131.4911,131.5685,67263.0
2023-07-25 13:40:00,135.96,136.02,135.94,136.0,70606.0,131.5685,131.6266,131.5492,131.6072,70606.0
2023-07-25 13:50:00,135.99,135.99,135.86,135.88,47893.0,131.5976,131.5976,131.4718,131.4911,47893.0
2023-07-25 14:00:00,135.89,135.96,135.85,135.94,72353.0,131.5008,131.5685,131.4621,131.5492,72353.0
2023-07-25 14:10:00,135.94,136.02,135.93,135.97,58627.0,131.5492,131.6266,131.5395,131.5782,58627.0
2023-07-25 14:20:00,135.97,136.09,135.93,136.06,59123.0,131.5782,131.6943,131.5395,131.6653,59123.0
2023-07-25 14:30:00,136.06,136.14,136.0,136.03,79343.0,131.6653,131.7427,131.6072,131.6363,79343.0
2023-07-25 14:40:00,136.03,136.11,136.01,136.08,73324.0,131.6363,131.7137,131.6169,131.6846,73324.0
2023-07-25 14:50:00,136.08,136.1,135.92,135.94,200252.0,131.6846,131.704,131.5298,131.5492,200252.0
2023-07-25 15:00:00,135.95,135.97,135.85,135.91,359594.0,131.5588,131.5782,131.4621,131.5201,359594.0
2023-07-25 15:10:00,135.91,135.95,135.84,135.87,134330.0,131.5201,131.5588,131.4524,131.4814,134330.0
2023-07-25 15:20:00,135.88,135.93,135.86,135.86,93979.0,131.4911,131.5395,131.4718,131.4718,93979.0
2023-07-25 15:30:00,135.86,135.98,135.82,135.94,206599.0,131.4718,131.5879,131.433,131.5492,206599.0
2023-07-25 15:40:00,135.95,136.03,135.93,135.94,239735.0,131.5588,131.6363,131.5395,131.5492,239735.0
2023-07-25 15:50:00,135.94,136.01,135.83,135.86,808037.0,131.5492,131.6169,131.4427,131.4718,808037.0
2023-07-26 09:30:00,135.23,135.57,135.07,135.39,548586.0,130.8621,131.1911,130.7073,131.0169,548586.0
2023-07-26 09:40:00,135.39,135.4,134.94,135.12,370887.0,131.0169,131.0266,130.5815,130.7557,370887.0
2023-07-26 09:50:00,135.11,135.11,134.87,135.03,210969.0,130.746,130.746,130.5137,130.6686,210969.0
2023-07-26 10:00:00,135.01,135.28,134.91,135.23,272504.0,130.6492,130.9105,130.5524,130.8621,272504.0
2023-07-26 10:10:00,135.24,135.45,135.21,135.41,177371.0,130.8718,131.075,130.8427,131.0363,177371.0
2023-07-26 10:20:00,135.42,135.5,135.3,135.49,158106.0,131.046,131.1234,130.9298,131.1137,158106.0
2023-07-26 10:30:00,135.5,135.56,135.37,135.44,143638.0,131.1234,131.1814,130.9976,131.0653,143638.0
2023-07-26 10:40:00,135.44,135.69,135.39,135.69,140325.0,131.0653,131.3072,131.0169,131.3072,140325.0
2023-07-26 10:50:00,135.69,135.96,135.68,135.94,243909.0,131.3072,131.5685,131.2976,131.5492,243909.0
2023-07-26 11:00:00,135.93,136.1,135.83,135.88,205619.0,131.5395,131.704,131.4427,131.4911,205619.0
2023-07-26 11:10:00,135.89,135.92,135.63,135.65,153445.0,131.5008,131.5298,131.2492,131.2685,153445.0
2023-07-26 11:20:00,135.65,135.75,135.62,135.73,80988.0,131.2685,131.3653,131.2395,131.346,80988.0
2023-07-26 11:30:00,135.74,135.78,135.66,135.77,53473.0,131.3556,131.3943,131.2782,131.3847,53473.0
2023-07-26 11:40:00,135.78,135.88,135.75,135.78,141759.0,131.3943,131.4911,131.3653,131.3943,141759.0
2023-07-26 11:50:00,135.78,135.82,135.7,135.8,66138.0,131.3943,131.433,131.3169,131.4137,66138.0
2023-07-26 12:00:00,135.81,135.9,135.8,135.89,58719.0,131.4234,131.5105,131.4137,131.5008,58719.0
2023-07-26 12:10:00,135.89,136.06,135.89,136.02,92796.0,131.5008,131.6653,131.5008,131.6266,92796.0
2023-07-26 12:20:00,136.02,136.07,135.94,135.96,71728.0,131.6266,131.675,131.5492,131.5685,71728.0
2023-07-26 12:30:00,135.96,135.97,135.91,135.92,61243.0,131.5685,131.5782,131.5201,131.5298,61243.0
2023-07-26 12:40:00,135.92,135.98,135.87,135.87,58369.0,131.5298,131.5879,131.4814,131.4814,58369.0
2023-07-26 12:50:00,135.86,135.9,135.83,135.88,64938.0,131.4718,131.5105,131.4427,131.4911,64938.0
2023-07-26 13:00:00,135.88,135.88,135.79,135.8,89992.0,131.4911,131.4911,131.404,131.4137,89992.0
2023-07-26 13:10:00,135.79,135.79,135.66,135.68,224267.0,131.404,131.404,131.2782,131.2976,224267.0
2023-07-26 13:20:00,135.69,135.7,135.53,135.59,113317.0,131.3072,131.3169,131.1524,131.2105,113317.0
2023-07-26 13:30:00,135.59,135.6,135.51,135.59,80352.0,131.2105,131.2202,131.1331,131.2105,80352.0
2023-07-26 13:40:00,135.59,135.68,135.56,135.68,91294.0,131.2105,131.2976,131.1814,131.2976,91294.0
2023-07-26 13:50:00,135.67,135.76,135.66,135.74,57556.0,131.2879,131.375,131.2782,131.3556,57556.0
2023-07-26 14:00:00,135.74,135.84,135.67,135.8,129761.0,131.3556,131.4524,131.2879,131.4137,129761.0
2023-07-26 14:10:00,135.79,135.81,135.68,135.79,68605.0,131.404,131.4234,131.2976,131.404,68605.0
2023-07-26 14:20:00,135.8,135.84,135.68,135.77,73406.0,131.4137,131.4524,131.2976,131.3847,73406.0
2023-07-26 14:30:00,135.78,136.12,135.75,136.1,262225.0,131.3943,131.7234,131.3653,131.704,262225.0
2023-07-26 14:40:00,136.1,136.23,136.06,136.15,343957.0,131.704,131.8298,131.6653,131.7524,343957.0
2023-07-26 14:50:00,136.14,136.16,136.0,136.09,179472.0,131.7427,131.7621,131.6072,131.6943,179472.0
2023-07-26 15:00:00,136.1,136.1,135.6,135.65,388146.0,131.704,131.704,131.2202,131.2685,388146.0
2023-07-26 15:10:00,135.64,135.74,135.45,135.54,211070.0,131.2589,131.3556,131.075,131.1621,211070.0
2023-07-26 15:20:00,135.54,135.66,135.52,135.65,162333.0,131.1621,131.2782,131.1427,131.2685,162333.0
2023-07-26 15:30:00,135.65,135.7,135.54,135.64,236396.0,131.2685,131.3169,131.1621,131.2589,236396.0
2023-07-26 15:40:00,135.64,135.71,135.52,135.52,230483.0,131.2589,131.3266,131.1427,131.1427,230483.0
2023-07-26 15:50:00,135.51,135.81,135.44,135.78,800429.0,131.1331,131.4234,131.0653,131.3943,800429.0
2023-07-27 09:30:00,135.99,136.26,135.75,136.25,629718.0,131.5976,131.8588,131.3653,131.8492,629718.0
2023-07-27 09:40:00,136.26,136.48,136.15,136.2,408145.0,131.8588,132.0717,131.7524,131.8008,408145.0
2023-07-27 09:50:00,136.21,136.32,135.97,136.21,329706.0,131.8104,131.9169,131.5782,131.8104,329706.0
2023-07-27 10:00:00,136.21,136.32,136.04,136.21,237079.0,131.8104,131.9169,131.6459,131.8104,237079.0
2023-07-27 10:10:00,136.21,136.21,135.92,136.04,146218.0,131.8104,131.8104,131.5298,131.6459,146218.0
2023-07-27 10:20:00,136.03,136.2,136.0,136.19,112232.0,131.6363,131.8008,131.6072,131.7911,112232.0
2023-07-27 10:30:00,136.19,136.19,135.96,136.01,133267.0,131.7911,131.7911,131.5685,131.6169,133267.0
2023-07-27 10:40:00,136.01,136.06,135.89,135.95,105639.0,131.6169,131.6653,131.5008,131.5588,105639.0
2023-07-27 10:50:00,135.97,135.98,135.85,135.97,118660.0,131.5782,131.5879,131.4621,131.5782,118660.0
2023-07-27 11:00:00,135.97,135.97,135.74,135.75,94085.0,131.5782,131.5782,131.3556,131.3653,94085.0
2023-07-27 11:10:00,135.76,135.86,135.72,135.8,130268.0,131.375,131.4718,131.3363,131.4137,130268.0
2023-07-27 11:20:00,135.8,135.81,135.64,135.74,235901.0,131.4137,131.4234,131.2589,131.3556,235901.0
2023-07-27 11:30:00,135.74,135.81,135.69,135.76,80463.0,131.3556,131.4234,131.3072,131.375,80463.0
2023-07-27 11:40:00,135.77,135.82,135.64,135.64,110137.0,131.3847,131.433,131.2589,131.2589,110137.0
2023-07-27 11:50:00,135.65,135.7,135.58,135.7,146891.0,131.2685,131.3169,131.2008,131.3169,146891.0
2023-07-27 12:00:00,135.71,135.73,135.61,135.68,73725.0,131.3266,131.346,131.2298,131.2976,73725.0
2023-07-27 12:10:00,135.69,135.83,135.68,135.79,86462.0,131.3072,131.4427,131.2976,131.404,86462.0
2023-07-27 12:20:00,135.79,135.88,135.77,135.88,77380.0,131.404,131.4911,131.3847,131.4911,77380.0
2023-07-27 12:30:00,135.88,135.93,135.86,135.89,65796.0,131.4911,131.5395,131.4718,131.5008,65796.0
2023-07-27 12:40:00,135.9,135.98,135.86,135.96,83225.0,131.5105,131.5879,131.4718,131.5685,83225.0
2023-07-27 12:50:00,135.97,135.99,135.89,135.94,66804.0,131.5782,131.5976,131.5008,131.5492,66804.0
2023-07-27 13:00:00,135.95,136.0,135.73,135.81,151547.0,131.5588,131.6072,131.346,131.4234,151547.0
2023-07-27 13:10:00,135.81,135.86,135.68,135.71,171355.0,131.4234,131.4718,131.2976,131.3266,171355.0
2023-07-27 13:20:00,135.7,135.72,135.57,135.6,110610.0,131.3169,131.3363,131.1911,131.2202,110610.0
2023-07-27 13:30:00,135.6,135.75,135.57,135.57,221592.0,131.2202,131.3653,131.1911,131.1911,221592.0
2023-07-27 13:40:00,135.57,135.67,135.53,135.54,126332.0,131.1911,131.2879,131.1524,131.1621,126332.0
2023-07-27 13:50:00,135.54,135.56,135.44,135.45,119386.0,131.1621,131.1814,131.0653,131.075,119386.0
2023-07-27 14:00:00,135.45,135.51,135.35,135.36,124301.0,131.075,131.1331,130.9782,130.9879,124301.0
2023-07-27 14:10:00,135.35,135.37,135.2,135.33,192806.0,130.9782,130.9976,130.8331,130.9589,192806.0
2023-07-27 14:20:00,135.33,135.35,135.07,135.18,277629.0,130.9589,130.9782,130.7073,130.8137,277629.0
2023-07-27 14:30:00,135.18,135.25,135.03,135.1,186143.0,130.8137,130.8815,130.6686,130.7363,186143.0
2023-07-27 14:40:00,135.1,135.2,135.08,135.1,225112.0,130.7363,130.8331,130.7169,130.7363,225112.0
2023-07-27 14:50:00,135.09,135.13,135.0,135.04,185401.0,130.7266,130.7653,130.6395,130.6782,185401.0
2023-07-27 15:00:00,135.03,135.11,134.94,135.11,269361.0,130.6686,130.746,130.5815,130.746,269361.0
2023-07-27 15:10:00,135.11,135.2,135.0,135.05,150258.0,130.746,130.8331,130.6395,130.6879,150258.0
2023-07-27 15:20:00,135.05,135.05,134.91,134.91,169223.0,130.6879,130.6879,130.5524,130.5524,169223.0
2023-07-27 15:30:00,134.9,134.99,134.88,134.92,150267.0,130.5428,130.6299,130.5234,130.5621,150267.0
2023-07-27 15:40:00,134.93,135.0,134.77,134.82,333697.0,130.5718,130.6395,130.417,130.4653,333697.0
2023-07-27 15:50:00,134.81,134.96,134.76,134.79,867092.0,130.4557,130.6008,130.4073,130.4363,867092.0
2023-07-28 09:30:00,135.23,135.41,134.73,134.78,534544.0,130.8621,131.0363,130.3783,130.4266,534544.0
2023-07-28 09:40:00,134.8,135.0,134.48,134.68,364179.0,130.446,130.6395,130.1363,130.3299,364179.0
2023-07-28 09:50:00,134.68,134.75,134.41,134.56,231957.0,130.3299,130.3976,130.0686,130.2137,231957.0
2023-07-28 10:00:00,134.57,134.63,134.51,134.63,229315.0,130.2234,130.2815,130.1654,130.2815,229315.0
2023-07-28 10:10:00,134.63,134.65,134.48,134.56,177745.0,130.2815,130.3008,130.1363,130.2137,177745.0
2023-07-28 10:20:00,134.55,134.69,134.48,134.62,205222.0,130.2041,130.3395,130.1363,130.2718,205222.0
2023-07-28 10:30:00,134.63,134.65,134.47,134.54,202723.0,130.2815,130.3008,130.1266,130.1944,202723.0
2023-07-28 10:40:00,134.54,134.68,134.52,134.67,117371.0,130.1944,130.3299,130.175,130.3202,117371.0
2023-07-28 10:50:00,134.68,134.87,134.68,134.87,102506.0,130.3299,130.5137,130.3299,130.5137,102506.0
2023-07-28 11:00:00,134.88,134.96,134.8,134.86,102376.0,130.5234,130.6008,130.446,130.5041,102376.0
2023-07-28 11:10:00,134.87,134.98,134.85,134.95,148663.0,130.5137,130.6202,130.4944,130.5911,148663.0
2023-07-28 11:20:00,134.95,135.17,134.95,135.17,75611.0,130.5911,130.804,130.5911,130.804,75611.0
2023-07-28 11:30:00,135.17,135.26,135.04,135.1,96972.0,130.804,130.8911,130.6782,130.7363,96972.0
2023-07-28 11:40:00,135.11,135.26,135.04,135.09,89095.0,130.746,130.8911,130.6782,130.7266,89095.0
2023-07-28 11:50:00,135.09,135.28,135.08,135.26,73437.0,130.7266,130.9105,130.7169,130.8911,73437.0
2023-07-28 12:00:00,135.26,135.28,135.05,135.08,180653.0,130.8911,130.9105,130.6879,130.7169,180653.0
2023-07-28 12:10:00,135.07,135.16,135.06,135.09,100839.0,130.7073,130.7944,130.6976,130.7266,100839.0
2023-07-28 12:20:00,135.09,135.23,135.09,135.21,97363.0,130.7266,130.8621,130.7266,130.8427,97363.0
2023-07-28 12:30:00,135.22,135.28,135.16,135.18,101161.0,130.8524,130.9105,130.7944,130.8137,101161.0
2023-07-28 12:40:00,135.18,135.19,135.12,135.17,129924.0,130.8137,130.8234,130.7557,130.804,129924.0
2023-07-28 12:50:00,135.18,135.23,135.13,135.17,48859.0,130.8137,130.8621,130.7653,130.804,48859.0
2023-07-28 13:00:00,135.17,135.17,135.07,135.12,58952.0,130.804,130.804,130.7073,130.7557,58952.0
2023-07-28 13:10:00,135.11,135.18,135.1,135.13,48763.0,130.746,130.8137,130.7363,130.7653,48763.0
2023-07-28 13:20:00,135.13,135.14,135.02,135.02,58530.0,130.7653,130.775,130.6589,130.6589,58530.0
2023-07-28 13:30:00,135.01,135.03,134.93,134.96,100595.0,130.6492,130.6686,130.5718,130.6008,100595.0
2023-07-28 13:40:00,134.95,134.95,134.81,134.89,79123.0,130.5911,130.5911,130.4557,130.5331,79123.0
2023-07-28 13:50:00,134.88,135.1,134.88,135.08,64753.0,130.5234,130.7363,130.5234,130.7169,64753.0
2023-07-28 14:00:00,135.08,135.2,135.08,135.2,57179.0,130.7169,130.8331,130.7169,130.8331,57179.0
2023-07-28 14:10:00,135.21,135.22,135.07,135.1,52440.0,130.8427,130.8524,130.7073,130.7363,52440.0
2023-07-28 14:20:00,135.1,135.2,135.07,135.18,48967.0,130.7363,130.8331,130.7073,130.8137,48967.0
2023-07-28 14:30:00,135.19,135.22,135.14,135.17,53535.0,130.8234,130.8524,130.775,130.804,53535.0
2023-07-28 14:40:00,135.17,135.32,135.12,135.3,166540.0,130.804,130.9492,130.7557,130.9298,166540.0
2023-07-28 14:50:00,135.3,135.38,135.23,135.27,50741.0,130.9298,131.0073,130.8621,130.9008,50741.0
2023-07-28 15:00:00,135.28,135.31,135.23,135.28,77906.0,130.9105,130.9395,130.8621,130.9105,77906.0
2023-07-28 15:10:00,135.3,135.42,135.29,135.38,91887.0,130.9298,131.046,130.9202,131.0073,91887.0
2023-07-28 15:20:00,135.37,135.41,135.28,135.3,215484.0,130.9976,131.0363,130.9105,130.9298,215484.0
2023-07-28 15:30:00,135.3,135.32,135.18,135.19,160328.0,130.9298,130.9492,130.8137,130.8234,160328.0
2023-07-28 15:40:00,135.18,135.2,135.11,135.16,224472.0,130.8137,130.8331,130.746,130.7944,224472.0
2023-07-28 15:50:00,135.16,135.35,135.12,135.17,853127.0,130.7944,130.9782,130.7557,130.804,853127.0
2023-07-31 09:30:00,134.95,135.0,134.07,134.4,689623.0,130.5911,130.6395,129.7396,130.0589,689623.0
2023-07-31 09:40:00,134.4,134.54,134.26,134.35,336100.0,130.0589,130.1944,129.9234,130.0105,336100.0
2023-07-31 09:50:00,134.36,134.47,133.99,134.05,322318.0,130.0202,130.1266,129.6622,129.7202,322318.0
2023-07-31 10:00:00,134.06,134.17,134.04,134.17,266986.0,129.7299,129.8363,129.7105,129.8363,266986.0
2023-07-31 10:10:00,134.17,134.2,133.93,134.04,291877.0,129.8363,129.8654,129.6041,129.7105,291877.0
2023-07-31 10:20:00,134.04,134.18,133.95,134.17,205732.0,129.7105,129.846,129.6234,129.8363,205732.0
2023-07-31 10:30:00,134.18,134.24,134.06,134.15,437282.0,129.846,129.9041,129.7299,129.817,437282.0
2023-07-31 10:40:00,134.16,134.22,134.01,134.06,238696.0,129.8267,129.8847,129.6815,129.7299,238696.0
2023-07-31 10:50:00,134.06,134.09,133.94,134.03,141637.0,129.7299,129.7589,129.6138,129.7009,141637.0
2023-07-31 11:00:00,134.04,134.06,133.93,134.0,426159.0,129.7105,129.7299,129.6041,129.6718,426159.0
2023-07-31 11:10:00,133.99,134.07,133.81,133.84,129093.0,129.6622,129.7396,129.488,129.517,129093.0
2023-07-31 11:20:00,133.84,133.88,133.69,133.86,127857.0,129.517,129.5557,129.3718,129.5364,127857.0
2023-07-31 11:30:00,133.86,133.98,133.72,133.97,230706.0,129.5364,129.6525,129.4009,129.6428,230706.0
2023-07-31 11:40:00,133.96,133.96,133.85,133.88,154744.0,129.6331,129.6331,129.5267,129.5557,154744.0
2023-07-31 11:50:00,133.89,133.93,133.8,133.82,172122.0,129.5654,129.6041,129.4783,129.4976,172122.0
2023-07-31 12:00:00,133.82,133.91,133.79,133.84,94662.0,129.4976,129.5847,129.4686,129.517,94662.0
2023-07-31 12:10:00,133.84,133.87,133.75,133.78,122096.0,129.517,129.546,129.4299,129.4589,122096.0
2023-07-31 12:20:00,133.78,133.91,133.78,133.91,206764.0,129.4589,129.5847,129.4589,129.5847,206764.0
2023-07-31 12:30:00,133.9,133.92,133.77,133.77,96039.0,129.5751,129.5944,129.4493,129.4493,96039.0
2023-07-31 12:40:00,133.76,133.84,133.69,133.71,151120.0,129.4396,129.517,129.3718,129.3912,151120.0
2023-07-31 12:50:00,133.72,133.77,133.66,133.75,92648.0,129.4009,129.4493,129.3428,129.4299,92648.0
2023-07-31 13:00:00,133.75,133.82,133.64,133.82,83434.0,129.4299,129.4976,129.3235,129.4976,83434.0
2023-07-31 13:10:00,133.82,133.87,133.68,133.72,75209.0,129.4976,129.546,129.3622,129.4009,75209.0
2023-07-31 13:20:00,133.72,133.78,133.7,133.78,74828.0,129.4009,129.4589,129.3815,129.4589,74828.0
2023-07-31 13:30:00,133.77,133.88,133.76,133.86,119718.0,129.4493,129.5557,129.4396,129.5364,119718.0
2023-07-31 13:40:00,133.87,133.88,133.8,133.81,69659.0,129.546,129.5557,129.4783,129.488,69659.0
2023-07-31 13:50:00,133.81,133.83,133.76,133.79,109234.0,129.488,129.5073,129.4396,129.4686,109234.0
2023-07-31 14:00:00,133.8,133.81,133.73,133.77,116521.0,129.4783,129.488,129.4106,129.4493,116521.0
2023-07-31 14:10:00,133.76,133.77,133.72,133.72,57067.0,129.4396,129.4493,129.4009,129.4009,57067.0
2023-07-31 14:20:00,133.72,133.82,133.72,133.81,70984.0,129.4009,129.4976,129.4009,129.488,70984.0
2023-07-31 14:30:00,133.82,133.9,133.82,133.89,65439.0,129.4976,129.5751,129.4976,129.5654,65439.0
2023-07-31 14:40:00,133.89,133.95,133.87,133.93,82753.0,129.5654,129.6234,129.546,129.6041,82753.0
2023-07-31 14:50:00,133.93,133.98,133.91,133.95,98427.0,129.6041,129.6525,129.5847,129.6234,98427.0
2023-07-31 15:00:00,133.96,133.96,133.89,133.93,106006.0,129.6331,129.6331,129.5654,129.6041,106006.0
2023-07-31 15:10:00,133.93,133.96,133.88,133.94,143255.0,129.6041,129.6331,129.5557,129.6138,143255.0
2023-07-31 15:20:00,133.94,133.98,133.9,133.97,143036.0,129.6138,129.6525,129.5751,129.6428,143036.0
2023-07-31 15:30:00,133.97,134.02,133.86,133.88,135434.0,129.6428,129.6912,129.5364,129.5557,135434.0
2023-07-31 15:40:00,133.87,133.94,133.81,133.86,384896.0,129.546,129.6138,129.488,129.5364,384896.0
2023-07-31 15:50:00,133.86,134.15,133.81,134.15,1096067.0,129.5364,129.817,129.488,129.817,1096067.0
2023-08-01 09:30:00,133.84,134.24,133.84,134.01,938013.0,129.517,129.9041,129.517,129.6815,938013.0
2023-08-01 09:40:00,134.02,134.06,133.67,133.81,608212.0,129.6912,129.7299,129.3525,129.488,608212.0
2023-08-01 09:50:00,133.82,134.26,133.77,134.25,390629.0,129.4976,129.9234,129.4493,129.9138,390629.0
2023-08-01 10:00:00,134.28,134.33,133.93,134.0,275249.0,129.9428,129.9912,129.6041,129.6718,275249.0
2023-08-01 10:10:00,133.99,134.05,133.69,133.71,216085.0,129.6622,129.7202,129.3718,129.3912,216085.0
2023-08-01 10:20:00,133.71,133.77,133.47,133.51,249114.0,129.3912,129.4493,129.1589,129.1977,249114.0
2023-08-01 10:30:00,133.51,133.7,133.47,133.67,216564.0,129.1977,129.3815,129.1589,129.3525,216564.0
2023-08-01 10:40:00,133.68,133.77,133.53,133.71,151511.0,129.3622,129.4493,129.217,129.3912,151511.0
2023-08-01 10:50:00,133.71,133.77,133.62,133.65,179645.0,129.3912,129.4493,129.3041,129.3331,179645.0
2023-08-01 11:00:00,133.66,133.7,133.55,133.58,188612.0,129.3428,129.3815,129.2364,129.2654,188612.0
2023-08-01 11:10:00,133.58,133.59,133.35,133.39,202913.0,129.2654,129.2751,129.0428,129.0815,202913.0
2023-08-01 11:20:00,133.39,133.42,133.31,133.36,118091.0,129.0815,129.1106,129.0041,129.0525,118091.0
2023-08-01 11:30:00,133.37,133.38,133.2,133.22,164482.0,129.0622,129.0719,128.8977,128.917,164482.0
2023-08-01 11:40:00,133.21,133.3,133.15,133.29,141829.0,128.9073,128.9944,128.8493,128.9848,141829.0
2023-08-01 11:50:00,133.28,133.35,133.21,133.31,183222.0,128.9751,129.0428,128.9073,129.0041,183222.0
2023-08-01 12:00:00,133.32,133.43,133.31,133.34,135460.0,129.0138,129.1202,129.0041,129.0331,135460.0
2023-08-01 12:10:00,133.35,133.39,133.25,133.26,328059.0,129.0428,129.0815,128.9461,128.9557,328059.0
2023-08-01 12:20:00,133.26,133.26,133.15,133.17,101023.0,128.9557,128.9557,128.8493,128.8686,101023.0
2023-08-01 12:30:00,133.17,133.28,133.11,133.27,110581.0,128.8686,128.9751,128.8106,128.9654,110581.0
2023-08-01 12:40:00,133.27,133.33,133.24,133.28,165861.0,128.9654,129.0235,128.9364,128.9751,165861.0
2023-08-01 12:50:00,133.28,133.38,133.26,133.35,70381.0,128.9751,129.0719,128.9557,129.0428,70381.0
2023-08-01 13:00:00,133.35,133.38,133.27,133.3,89649.0,129.0428,129.0719,128.9654,128.9944,89649.0
2023-08-01 13:10:00,133.31,133.4,133.3,133.36,55801.0,129.0041,129.0912,128.9944,129.0525,55801.0
2023-08-01 13:20:00,133.35,133.4,133.32,133.39,71986.0,129.0428,129.0912,129.0138,129.0815,71986.0
2023-08-01 13:30:00,133.39,133.42,133.32,133.32,83179.0,129.0815,129.1106,129.0138,129.0138,83179.0
2023-08-01 13:40:00,133.31,133.33,133.24,133.27,57591.0,129.0041,129.0235,128.9364,128.9654,57591.0
2023-08-01 13:50:00,133.27,133.31,133.25,133.31,131117.0,128.9654,129.0041,128.9461,129.0041,131117.0
2023-08-01 14:00:00,133.32,133.36,133.28,133.34,143565.0,129.0138,129.0525,128.9751,129.0331,143565.0
2023-08-01 14:10:00,133.34,133.5,133.3,133.47,72212.0,129.0331,129.188,128.9944,129.1589,72212.0
2023-08-01 14:20:00,133.48,133.48,133.29,133.31,187960.0,129.1686,129.1686,128.9848,129.0041,187960.0
2023-08-01 14:30:00,133.31,133.44,133.3,133.4,79604.0,129.0041,129.1299,128.9944,129.0912,79604.0
2023-08-01 14:40:00,133.4,133.44,133.35,133.4,81501.0,129.0912,129.1299,129.0428,129.0912,81501.0
2023-08-01 14:50:00,133.39,133.4,133.31,133.35,80939.0,129.0815,129.0912,129.0041,129.0428,80939.0
2023-08-01 15:00:00,133.34,133.35,133.27,133.34,76264.0,129.0331,129.0428,128.9654,129.0331,76264.0
2023-08-01 15:10:00,133.35,133.37,133.29,133.34,120974.0,129.0428,129.0622,128.9848,129.0331,120974.0
2023-08-01 15:20:00,133.35,133.36,133.23,133.3,97053.0,129.0428,129.0525,128.9267,128.9944,97053.0
2023-08-01 15:30:00,133.3,133.35,133.27,133.31,141967.0,128.9944,129.0428,128.9654,129.0041,141967.0
2023-08-01 15:40:00,133.32,133.39,133.21,133.39,285533.0,129.0138,129.0815,128.9073,129.0815,285533.0
2023-08-01 15:50:00,133.39,133.49,133.36,133.43,786740.0,129.0815,129.1783,129.0525,129.1202,786740.0
2023-08-02 09:30:00,133.48,133.95,133.34,133.94,823889.0,129.1686,129.6234,129.0331,129.6138,823889.0
2023-08-02 09:40:00,133.95,134.04,133.56,133.63,443026.0,129.6234,129.7105,129.246,129.3138,443026.0
2023-08-02 09:50:00,133.63,133.96,133.59,133.88,441521.0,129.3138,129.6331,129.2751,129.5557,441521.0
2023-08-02 10:00:00,133.89,133.89,133.71,133.81,473019.0,129.5654,129.5654,129.3912,129.488,473019.0
2023-08-02 10:10:00,133.81,133.89,133.69,133.72,300293.0,129.488,129.5654,129.3718,129.4009,300293.0
2023-08-02 10:20:00,133.71,133.71,133.45,133.54,143554.0,129.3912,129.3912,129.1396,129.2267,143554.0
2023-08-02 10:30:00,133.54,133.67,133.46,133.65,194140.0,129.2267,129.3525,129.1493,129.3331,194140.0
2023-08-02 10:40:00,133.66,133.71,133.58,133.6,192584.0,129.3428,129.3912,129.2654,129.2848,192584.0
2023-08-02 10:50:00,133.6,133.77,133.51,133.77,266110.0,129.2848,129.4493,129.1977,129.4493,266110.0
2023-08-02 11:00:00,133.77,133.86,133.72,133.77,174153.0,129.4493,129.5364,129.4009,129.4493,174153.0
2023-08-02 11:10:00,133.77,133.9,133.66,133.66,154829.0,129.4493,129.5751,129.3428,129.3428,154829.0
2023-08-02 11:20:00,133.65,134.03,133.65,133.96,209578.0,129.3331,129.7009,129.3331,129.6331,209578.0
2023-08-02 11:30:00,133.96,134.17,133.95,134.09,239669.0,129.6331,129.8363,129.6234,129.7589,239669.0
2023-08-02 11:40:00,134.1,134.1,133.9,134.05,156250.0,129.7686,129.7686,129.5751,129.7202,156250.0
2023-08-02 11:50:00,134.04,134.05,133.95,133.97,209415.0,129.7105,129.7202,129.6234,129.6428,209415.0
2023-08-02 12:00:00,133.97,134.26,133.92,134.25,173894.0,129.6428,129.9234,129.5944,129.9138,173894.0
2023-08-02 12:10:00,134.25,134.39,134.21,134.36,295140.0,129.9138,130.0492,129.875,130.0202,295140.0
2023-08-02 12:20:00,134.36,134.37,134.18,134.28,230950.0,130.0202,130.0299,129.846,129.9428,230950.0
2023-08-02 12:30:00,134.28,134.36,134.25,134.28,219990.0,129.9428,130.0202,129.9138,129.9428,219990.0
2023-08-02 12:40:00,134.28,134.29,134.09,134.11,114184.0,129.9428,129.9525,129.7589,129.7783,114184.0
2023-08-02 12:50:00,134.11,134.11,134.0,134.01,110044.0,129.7783,129.7783,129.6718,129.6815,110044.0
2023-08-02 13:00:00,134.01,134.03,133.81,133.88,139837.0,129.6815,129.7009,129.488,129.5557,139837.0
2023-08-02 13:10:00,133.89,133.92,133.7,133.73,198048.0,129.5654,129.5944,129.3815,129.4106,198048.0
2023-08-02 13:20:00,133.74,133.79,133.61,133.78,86759.0,129.4202,129.4686,129.2944,129.4589,86759.0
2023-08-02 13:30:00,133.78,133.87,133.73,133.75,177499.0,129.4589,129.546,129.4106,129.4299,177499.0
2023-08-02 13:40:00,133.76,133.8,133.57,133.57,92302.0,129.4396,129.4783,129.2557,129.2557,92302.0
2023-08-02 13:50:00,133.58,133.62,133.48,133.57,224692.0,129.2654,129.3041,129.1686,129.2557,224692.0
2023-08-02 14:00:00,133.57,133.6,133.43,133.44,204904.0,129.2557,129.2848,129.1202,129.1299,204904.0
2023-08-02 14:10:00,133.43,133.51,133.4,133.4,307061.0,129.1202,129.1977,129.0912,129.0912,307061.0
2023-08-02 14:20:00,133.4,133.42,133.27,133.29,144705.0,129.0912,129.1106,128.9654,128.9848,144705.0
2023-08-02 14:30:00,133.29,133.38,133.28,133.37,176328.0,128.9848,129.0719,128.9751,129.0622,176328.0
2023-08-02 14:40:00,133.38,133.41,133.28,133.39,133069.0,129.0719,129.1009,128.9751,129.0815,133069.0
2023-08-02 14:50:00,133.38,133.44,133.31,133.37,103469.0,129.0719,129.1299,129.0041,129.0622,103469.0
2023-08-02 15:00:00,133.36,133.47,133.36,133.46,147843.0,129.0525,129.1589,129.0525,129.1493,147843.0
2023-08-02 15:10:00,133.46,133.48,133.26,133.33,152945.0,129.1493,129.1686,128.9557,129.0235,152945.0
2023-08-02 15:20:00,133.33,133.35,133.18,133.22,294017.0,129.0235,129.0428,128.8783,128.917,294017.0
2023-08-02 15:30:00,133.23,133.38,133.2,133.37,255101.0,128.9267,129.0719,128.8977,129.0622,255101.0
2023-08-02 15:40:00,133.37,133.49,133.33,133.45,426628.0,129.0622,129.1783,129.0235,129.1396,426628.0
2023-08-02 15:50:00,133.45,133.63,133.41,133.5,1315373.0,129.1396,129.3138,129.1009,129.188,1315373.0
2023-08-03 09:30:00,133.1,133.27,132.68,132.88,621171.0,128.8009,128.9654,128.3945,128.588,621171.0
2023-08-03 09:40:00,132.88,133.07,132.61,132.65,426471.0,128.588,128.7719,128.3267,128.3654,426471.0
2023-08-03 09:50:00,132.66,133.11,132.65,132.82,410904.0,128.3751,128.8106,128.3654,128.5299,410904.0
2023-08-03 10:00:00,132.81,133.16,132.8,133.03,292947.0,128.5203,128.859,128.5106,128.7332,292947.0
2023-08-03 10:10:00,133.03,133.05,132.82,132.93,245617.0,128.7332,128.7525,128.5299,128.6364,245617.0
2023-08-03 10:20:00,132.92,132.95,132.77,132.81,258280.0,128.6267,128.6557,128.4816,128.5203,258280.0
2023-08-03 10:30:00,132.81,132.9,132.73,132.8,270461.0,128.5203,128.6074,128.4429,128.5106,270461.0
2023-08-03 10:40:00,132.8,132.89,132.65,132.77,200411.0,128.5106,128.5977,128.3654,128.4816,200411.0
2023-08-03 10:50:00,132.77,132.82,132.67,132.79,154784.0,128.4816,128.5299,128.3848,128.5009,154784.0
2023-08-03 11:00:00,132.8,132.91,132.74,132.89,112834.0,128.5106,128.617,128.4525,128.5977,112834.0
2023-08-03 11:10:00,132.9,132.94,132.8,132.94,147727.0,128.6074,128.6461,128.5106,128.6461,147727.0
2023-08-03 11:20:00,132.94,133.03,132.82,132.98,123144.0,128.6461,128.7332,128.5299,128.6848,123144.0
2023-08-03 11:30:00,132.98,133.04,132.93,133.01,134828.0,128.6848,128.7428,128.6364,128.7138,134828.0
2023-08-03 11:40:00,133.0,133.05,132.95,133.03,202246.0,128.7041,128.7525,128.6557,128.7332,202246.0
2023-08-03 11:50:00,133.03,133.1,132.96,133.02,137172.0,128.7332,128.8009,128.6654,128.7235,137172.0
2023-08-03 12:00:00,133.02,133.09,132.97,132.99,172618.0,128.7235,128.7912,128.6751,128.6945,172618.0
2023-08-03 12:10:00,132.99,133.06,132.95,133.06,130086.0,128.6945,128.7622,128.6557,128.7622,130086.0
2023-08-03 12:20:00,133.07,133.08,132.99,133.05,96666.0,128.7719,128.7815,128.6945,128.7525,96666.0
2023-08-03 12:30:00,133.06,133.09,132.98,133.02,205996.0,128.7622,128.7912,128.6848,128.7235,205996.0
2023-08-03 12:40:00,133.02,133.13,133.0,133.08,147680.0,128.7235,128.8299,128.7041,128.7815,147680.0
2023-08-03 12:50:00,133.08,133.11,132.95,133.0,169318.0,128.7815,128.8106,128.6557,128.7041,169318.0
2023-08-03 13:00:00,133.0,133.01,132.91,132.98,198950.0,128.7041,128.7138,128.617,128.6848,198950.0
2023-08-03 13:10:00,132.99,133.04,132.93,133.03,129677.0,128.6945,128.7428,128.6364,128.7332,129677.0
2023-08-03 13:20:00,133.04,133.08,133.0,133.02,140593.0,128.7428,128.7815,128.7041,128.7235,140593.0
2023-08-03 13:30:00,133.02,133.07,132.96,133.02,134229.0,128.7235,128.7719,128.6654,128.7235,134229.0
2023-08-03 13:40:00,133.02,133.02,132.89,132.92,95588.0,128.7235,128.7235,128.5977,128.6267,95588.0
2023-08-03 13:50:00,132.91,132.93,132.81,132.85,113094.0,128.617,128.6364,128.5203,128.559,113094.0
2023-08-03 14:00:00,132.85,132.95,132.83,132.91,89060.0,128.559,128.6557,128.5396,128.617,89060.0
2023-08-03 14:10:00,132.91,132.95,132.84,132.95,145534.0,128.617,128.6557,128.5493,128.6557,145534.0
2023-08-03 14:20:00,132.95,133.01,132.91,132.95,116619.0,128.6557,128.7138,128.617,128.6557,116619.0
2023-08-03 14:30:00,132.94,132.96,132.79,132.86,107801.0,128.6461,128.6654,128.5009,128.5687,107801.0
2023-08-03 14:40:00,132.87,132.93,132.84,132.91,119476.0,128.5783,128.6364,128.5493,128.617,119476.0
2023-08-03 14:50:00,132.91,132.97,132.85,132.96,630043.0,128.617,128.6751,128.559,128.6654,630043.0
2023-08-03 15:00:00,132.97,132.97,132.83,132.88,164306.0,128.6751,128.6751,128.5396,128.588,164306.0
2023-08-03 15:10:00,132.88,132.9,132.77,132.87,288182.0,128.588,128.6074,128.4816,128.5783,288182.0
2023-08-03 15:20:00,132.87,132.95,132.82,132.91,220276.0,128.5783,128.6557,128.5299,128.617,220276.0
2023-08-03 15:30:00,132.9,132.97,132.86,132.9,179048.0,128.6074,128.6751,128.5687,128.6074,179048.0
2023-08-03 15:40:00,132.91,132.92,132.79,132.79,176474.0,128.617,128.6267,128.5009,128.5009,176474.0
2023-08-03 15:50:00,132.79,132.95,132.79,132.82,998681.0,128.5009,128.6557,128.5009,128.5299,998681.0
2023-08-04 09:30:00,132.91,133.61,132.88,133.43,849951.0,128.617,129.2944,128.588,129.1202,849951.0
2023-08-04 09:40:00,133.44,133.73,133.35,133.51,652078.0,129.1299,129.4106,129.0428,129.1977,652078.0
2023-08-04 09:50:00,133.51,133.52,133.32,133.44,463243.0,129.1977,129.2073,129.0138,129.1299,463243.0
2023-08-04 10:00:00,133.44,133.51,132.99,133.0,447837.0,129.1299,129.1977,128.6945,128.7041,447837.0
2023-08-04 10:10:00,133.0,133.06,132.84,133.03,297665.0,128.7041,128.7622,128.5493,128.7332,297665.0
2023-08-04 10:20:00,133.02,133.33,133.02,133.33,235230.0,128.7235,129.0235,128.7235,129.0235,235230.0
2023-08-04 10:30:00,133.33,133.45,133.22,133.33,297168.0,129.0235,129.1396,128.917,129.0235,297168.0
2023-08-04 10:40:00,133.33,133.5,133.31,133.35,196769.0,129.0235,129.188,129.0041,129.0428,196769.0
2023-08-04 10:50:00,133.34,133.37,133.24,133.27,122140.0,129.0331,129.0622,128.9364,128.9654,122140.0
2023-08-04 11:00:00,133.28,133.29,133.13,133.14,217351.0,128.9751,128.9848,128.8299,128.8396,217351.0
2023-08-04 11:10:00,133.14,133.33,133.11,133.33,148288.0,128.8396,129.0235,128.8106,129.0235,148288.0
2023-08-04 11:20:00,133.32,133.38,133.22,133.32,114321.0,129.0138,129.0719,128.917,129.0138,114321.0
2023-08-04 11:30:00,133.31,133.39,133.23,133.23,149056.0,129.0041,129.0815,128.9267,128.9267,149056.0
2023-08-04 11:40:00,133.23,133.41,133.21,133.28,176748.0,128.9267,129.1009,128.9073,128.9751,176748.0
2023-08-04 11:50:00,133.28,133.31,133.18,133.3,109326.0,128.9751,129.0041,128.8783,128.9944,109326.0
2023-08-04 12:00:00,133.31,133.38,133.29,133.31,124614.0,129.0041,129.0719,128.9848,129.0041,124614.0
2023-08-04 12:10:00,133.3,133.36,133.24,133.31,111386.0,128.9944,129.0525,128.9364,129.0041,111386.0
2023-08-04 12:20:00,133.31,133.48,133.23,133.48,272031.0,129.0041,129.1686,128.9267,129.1686,272031.0
2023-08-04 12:30:00,133.48,133.51,133.36,133.39,68665.0,129.1686,129.1977,129.0525,129.0815,68665.0
2023-08-04 12:40:00,133.4,133.54,133.38,133.52,90985.0,129.0912,129.2267,129.0719,129.2073,90985.0
2023-08-04 12:50:00,133.53,133.6,133.51,133.54,64409.0,129.217,129.2848,129.1977,129.2267,64409.0
2023-08-04 13:00:00,133.55,133.62,133.46,133.51,82138.0,129.2364,129.3041,129.1493,129.1977,82138.0
2023-08-04 13:10:00,133.5,133.58,133.47,133.5,73666.0,129.188,129.2654,129.1589,129.188,73666.0
2023-08-04 13:20:00,133.49,133.54,133.39,133.44,112580.0,129.1783,129.2267,129.0815,129.1299,112580.0
2023-08-04 13:30:00,133.44,133.53,133.38,133.39,78166.0,129.1299,129.217,129.0719,129.0815,78166.0
2023-08-04 13:40:00,133.38,133.42,133.31,133.32,97097.0,129.0719,129.1106,129.0041,129.0138,97097.0
2023-08-04 13:50:00,133.32,133.34,133.13,133.16,176746.0,129.0138,129.0331,128.8299,128.859,176746.0
2023-08-04 14:00:00,133.16,133.16,132.81,132.85,281225.0,128.859,128.859,128.5203,128.559,281225.0
2023-08-04 14:10:00,132.85,132.97,132.74,132.83,164425.0,128.559,128.6751,128.4525,128.5396,164425.0
2023-08-04 14:20:00,132.82,132.82,132.46,132.57,281603.0,128.5299,128.5299,128.1816,128.288,281603.0
2023-08-04 14:30:00,132.57,132.62,132.5,132.51,137411.0,128.288,128.3364,128.2203,128.23,137411.0
2023-08-04 14:40:00,132.51,132.59,132.4,132.46,393961.0,128.23,128.3074,128.1235,128.1816,393961.0
2023-08-04 14:50:00,132.47,132.57,132.38,132.47,189590.0,128.1912,128.288,128.1042,128.1912,189590.0
2023-08-04 15:00:00,132.47,132.55,132.28,132.3,383985.0,128.1912,128.2687,128.0074,128.0267,383985.0
2023-08-04 15:10:00,132.29,132.46,132.28,132.32,214451.0,128.0171,128.1816,128.0074,128.0461,214451.0
2023-08-04 15:20:00,132.31,132.36,132.22,132.33,202470.0,128.0364,128.0848,127.9493,128.0558,202470.0
2023-08-04 15:30:00,132.33,132.37,132.1,132.12,208817.0,128.0558,128.0945,127.8332,127.8526,208817.0
2023-08-04 15:40:00,132.12,132.24,132.07,132.16,349001.0,127.8526,127.9687,127.8042,127.8913,349001.0
2023-08-04 15:50:00,132.16,132.4,132.11,132.39,921486.0,127.8913,128.1235,127.8429,128.1138,921486.0
2023-08-07 09:30:00,132.77,133.25,132.73,132.97,480011.0,128.4816,128.9461,128.4429,128.6751,480011.0
2023-08-07 09:40:00,132.97,133.16,132.77,133.08,357964.0,128.6751,128.859,128.4816,128.7815,357964.0
2023-08-07 09:50:00,133.09,133.2,133.01,133.2,204736.0,128.7912,128.8977,128.7138,128.8977,204736.0
2023-08-07 10:00:00,133.22,133.48,133.14,133.47,256479.0,128.917,129.1686,128.8396,129.1589,256479.0
2023-08-07 10:10:00,133.46,133.68,133.37,133.56,164371.0,129.1493,129.3622,129.0622,129.246,164371.0
2023-08-07 10:20:00,133.56,133.71,133.45,133.53,345936.0,129.246,129.3912,129.1396,129.217,345936.0
2023-08-07 10:30:00,133.53,133.54,133.38,133.46,162905.0,129.217,129.2267,129.0719,129.1493,162905.0
2023-08-07 10:40:00,133.47,133.5,133.32,133.32,146715.0,129.1589,129.188,129.0138,129.0138,146715.0
2023-08-07 10:50:00,133.33,133.47,133.18,133.47,145404.0,129.0235,129.1589,128.8783,129.1589,145404.0
2023-08-07 11:00:00,133.46,133.52,133.39,133.46,153431.0,129.1493,129.2073,129.0815,129.1493,153431.0
2023-08-07 11:10:00,133.47,133.56,133.43,133.44,130396.0,129.1589,129.246,129.1202,129.1299,130396.0
2023-08-07 11:20:00,133.42,133.57,133.4,133.56,142117.0,129.1106,129.2557,129.0912,129.246,142117.0
2023-08-07 11:30:00,133.56,133.66,133.54,133.62,185790.0,129.246,129.3428,129.2267,129.3041,185790.0
2023-08-07 11:40:00,133.63,133.7,133.59,133.62,95211.0,129.3138,129.3815,129.2751,129.3041,95211.0
2023-08-07 11:50:00,133.62,133.77,133.6,133.7,231336.0,129.3041,129.4493,129.2848,129.3815,231336.0
2023-08-07 12:00:00,133.7,133.75,133.62,133.67,124775.0,129.3815,129.4299,129.3041,129.3525,124775.0
2023-08-07 12:10:00,133.66,133.69,133.61,133.65,81749.0,129.3428,129.3718,129.2944,129.3331,81749.0
2023-08-07 12:20:00,133.65,133.68,133.6,133.62,88430.0,129.3331,129.3622,129.2848,129.3041,88430.0
2023-08-07 12:30:00,133.63,133.68,133.54,133.55,62729.0,129.3138,129.3622,129.2267,129.2364,62729.0
2023-08-07 12:40:00,133.55,133.66,133.55,133.61,54689.0,129.2364,129.3428,129.2364,129.2944,54689.0
2023-08-07 12:50:00,133.62,133.71,133.6,133.69,97456.0,129.3041,129.3912,129.2848,129.3718,97456.0
2023-08-07 13:00:00,133.69,133.77,133.66,133.77,75309.0,129.3718,129.4493,129.3428,129.4493,75309.0
2023-08-07 13:10:00,133.76,133.8,133.72,133.76,148226.0,129.4396,129.4783,129.4009,129.4396,148226.0
2023-08-07 13:20:00,133.76,133.83,133.74,133.83,72162.0,129.4396,129.5073,129.4202,129.5073,72162.0
2023-08-07 13:30:00,133.83,133.85,133.77,133.81,91327.0,129.5073,129.5267,129.4493,129.488,91327.0
2023-08-07 13:40:00,133.81,133.9,133.79,133.87,85564.0,129.488,129.5751,129.4686,129.546,85564.0
2023-08-07 13:50:00,133.87,133.91,133.81,133.91,92985.0,129.546,129.5847,129.488,129.5847,92985.0
2023-08-07 14:00:00,133.91,133.96,133.85,133.89,231979.0,129.5847,129.6331,129.5267,129.5654,231979.0
2023-08-07 14:10:00,133.89,133.95,133.88,133.89,120175.0,129.5654,129.6234,129.5557,129.5654,120175.0
2023-08-07 14:20:00,133.9,133.99,133.82,133.86,82848.0,129.5751,129.6622,129.4976,129.5364,82848.0
2023-08-07 14:30:00,133.87,133.96,133.86,133.93,98186.0,129.546,129.6331,129.5364,129.6041,98186.0
2023-08-07 14:40:00,133.94,133.96,133.86,133.96,69656.0,129.6138,129.6331,129.5364,129.6331,69656.0
2023-08-07 14:50:00,133.96,134.01,133.93,134.01,112431.0,129.6331,129.6815,129.6041,129.6815,112431.0
2023-08-07 15:00:00,134.01,134.06,133.94,133.95,232339.0,129.6815,129.7299,129.6138,129.6234,232339.0
2023-08-07 15:10:00,133.94,133.95,133.82,133.84,164560.0,129.6138,129.6234,129.4976,129.517,164560.0
2023-08-07 15:20:00,133.85,133.9,133.82,133.82,144501.0,129.5267,129.5751,129.4976,129.4976,144501.0
2023-08-07 15:30:00,133.81,133.87,133.74,133.74,207956.0,129.488,129.546,129.4202,129.4202,207956.0
2023-08-07 15:40:00,133.74,133.82,133.71,133.78,411210.0,129.4202,129.4976,129.3912,129.4589,411210.0
2023-08-07 15:50:00,133.77,134.01,133.75,133.92,745319.0,129.4493,129.6815,129.4299,129.5944,745319.0
2023-08-08 09:30:00,134.78,134.94,134.36,134.77,1788017.0,130.4266,130.5815,130.0202,130.417,1788017.0
2023-08-08 09:40:00,134.78,135.08,134.64,134.85,1019578.0,130.4266,130.7169,130.2912,130.4944,1019578.0
2023-08-08 09:50:00,134.84,135.06,134.55,134.75,912250.0,130.4847,130.6976,130.2041,130.3976,912250.0
2023-08-08 10:00:00,134.74,134.85,134.6,134.71,434186.0,130.3879,130.4944,130.2525,130.3589,434186.0
2023-08-08 10:10:00,134.72,134.78,134.3,134.39,439028.0,130.3686,130.4266,129.9621,130.0492,439028.0
2023-08-08 10:20:00,134.39,134.42,134.26,134.33,220750.0,130.0492,130.0783,129.9234,129.9912,220750.0
2023-08-08 10:30:00,134.34,134.58,134.23,134.54,289542.0,130.0008,130.2331,129.8944,130.1944,289542.0
2023-08-08 10:40:00,134.54,134.63,134.36,134.42,299100.0,130.1944,130.2815,130.0202,130.0783,299100.0
2023-08-08 10:50:00,134.42,134.52,134.34,134.51,206502.0,130.0783,130.175,130.0008,130.1654,206502.0
2023-08-08 11:00:00,134.51,134.65,134.47,134.64,128921.0,130.1654,130.3008,130.1266,130.2912,128921.0
2023-08-08 11:10:00,134.63,134.66,134.54,134.6,336700.0,130.2815,130.3105,130.1944,130.2525,336700.0
2023-08-08 11:20:00,134.6,134.72,134.45,134.52,164130.0,130.2525,130.3686,130.1073,130.175,164130.0
2023-08-08 11:30:00,134.52,134.53,134.32,134.33,161721.0,130.175,130.1847,129.9815,129.9912,161721.0
2023-08-08 11:40:00,134.33,134.41,134.25,134.36,174636.0,129.9912,130.0686,129.9138,130.0202,174636.0
2023-08-08 11:50:00,134.35,134.4,134.29,134.38,91880.0,130.0105,130.0589,129.9525,130.0396,91880.0
2023-08-08 12:00:00,134.4,134.46,134.31,134.31,105426.0,130.0589,130.117,129.9718,129.9718,105426.0
2023-08-08 12:10:00,134.31,134.41,134.24,134.39,114648.0,129.9718,130.0686,129.9041,130.0492,114648.0
2023-08-08 12:20:00,134.39,134.43,134.28,134.39,83321.0,130.0492,130.0879,129.9428,130.0492,83321.0
2023-08-08 12:30:00,134.38,134.45,134.27,134.38,156423.0,130.0396,130.1073,129.9331,130.0396,156423.0
2023-08-08 12:40:00,134.39,134.4,134.23,134.36,118631.0,130.0492,130.0589,129.8944,130.0202,118631.0
2023-08-08 12:50:00,134.36,134.36,134.17,134.22,121488.0,130.0202,130.0202,129.8363,129.8847,121488.0
2023-08-08 13:00:00,134.22,134.28,134.2,134.22,104459.0,129.8847,129.9428,129.8654,129.8847,104459.0
2023-08-08 13:10:00,134.2,134.32,134.19,134.23,64318.0,129.8654,129.9815,129.8557,129.8944,64318.0
2023-08-08 13:20:00,134.23,134.28,134.05,134.12,126626.0,129.8944,129.9428,129.7202,129.788,126626.0
2023-08-08 13:30:00,134.11,134.28,134.04,134.28,169185.0,129.7783,129.9428,129.7105,129.9428,169185.0
2023-08-08 13:40:00,134.28,134.31,134.23,134.26,112984.0,129.9428,129.9718,129.8944,129.9234,112984.0
2023-08-08 13:50:00,134.26,134.4,134.22,134.38,103035.0,129.9234,130.0589,129.8847,130.0396,103035.0
2023-08-08 14:00:00,134.38,134.42,134.32,134.36,109436.0,130.0396,130.0783,129.9815,130.0202,109436.0
2023-08-08 14:10:00,134.37,134.47,134.26,134.44,103421.0,130.0299,130.1266,129.9234,130.0976,103421.0
2023-08-08 14:20:00,134.44,134.55,134.44,134.48,117222.0,130.0976,130.2041,130.0976,130.1363,117222.0
2023-08-08 14:30:00,134.48,134.56,134.43,134.49,87049.0,130.1363,130.2137,130.0879,130.146,87049.0
2023-08-08 14:40:00,134.48,134.53,134.44,134.53,99392.0,130.1363,130.1847,130.0976,130.1847,99392.0
2023-08-08 14:50:00,134.54,134.78,134.53,134.77,133289.0,130.1944,130.4266,130.1847,130.417,133289.0
2023-08-08 15:00:00,134.77,134.9,134.71,134.84,143239.0,130.417,130.5428,130.3589,130.4847,143239.0
2023-08-08 15:10:00,134.84,134.93,134.84,134.89,186268.0,130.4847,130.5718,130.4847,130.5331,186268.0
2023-08-08 15:20:00,134.89,134.98,134.84,134.94,218052.0,130.5331,130.6202,130.4847,130.5815,218052.0
2023-08-08 15:30:00,134.94,134.99,134.8,134.83,423526.0,130.5815,130.6299,130.446,130.475,423526.0
2023-08-08 15:40:00,134.83,135.08,134.81,135.07,310228.0,130.475,130.7169,130.4557,130.7073,310228.0
2023-08-08 15:50:00,135.07,135.13,134.95,134.96,745248.0,130.7073,130.7653,130.5911,130.6008,745248.0
2023-08-09 09:30:00,134.84,135.54,134.75,135.5,616771.0,130.4847,131.1621,130.3976,131.1234,616771.0
2023-08-09 09:40:00,135.51,135.65,135.39,135.53,475256.0,131.1331,131.2685,131.0169,131.1524,475256.0
2023-08-09 09:50:00,135.53,135.56,135.26,135.26,357499.0,131.1524,131.1814,130.8911,130.8911,357499.0
2023-08-09 10:00:00,135.26,135.31,135.16,135.23,235901.0,130.8911,130.9395,130.7944,130.8621,235901.0
2023-08-09 10:10:00,135.24,135.28,135.09,135.26,287231.0,130.8718,130.9105,130.7266,130.8911,287231.0
2023-08-09 10:20:00,135.27,135.44,135.24,135.35,206379.0,130.9008,131.0653,130.8718,130.9782,206379.0
2023-08-09 10:30:00,135.35,135.48,135.24,135.43,168285.0,130.9782,131.104,130.8718,131.0556,168285.0
2023-08-09 10:40:00,135.44,135.52,135.34,135.37,147393.0,131.0653,131.1427,130.9685,130.9976,147393.0
2023-08-09 10:50:00,135.36,135.54,135.33,135.54,201024.0,130.9879,131.1621,130.9589,131.1621,201024.0
2023-08-09 11:00:00,135.54,135.61,135.41,135.57,183259.0,131.1621,131.2298,131.0363,131.1911,183259.0
2023-08-09 11:10:00,135.58,135.63,135.37,135.46,231773.0,131.2008,131.2492,130.9976,131.0847,231773.0
2023-08-09 11:20:00,135.46,135.46,135.14,135.17,230064.0,131.0847,131.0847,130.775,130.804,230064.0
2023-08-09 11:30:00,135.16,135.29,135.09,135.19,158711.0,130.7944,130.9202,130.7266,130.8234,158711.0
2023-08-09 11:40:00,135.19,135.2,134.96,134.96,212210.0,130.8234,130.8331,130.6008,130.6008,212210.0
2023-08-09 11:50:00,134.95,134.99,134.82,134.91,162390.0,130.5911,130.6299,130.4653,130.5524,162390.0
2023-08-09 12:00:00,134.91,134.95,134.79,134.94,123161.0,130.5524,130.5911,130.4363,130.5815,123161.0
2023-08-09 12:10:00,134.94,134.97,134.85,134.87,156798.0,130.5815,130.6105,130.4944,130.5137,156798.0
2023-08-09 12:20:00,134.86,134.99,134.81,134.94,111610.0,130.5041,130.6299,130.4557,130.5815,111610.0
2023-08-09 12:30:00,134.94,135.15,134.94,135.08,119217.0,130.5815,130.7847,130.5815,130.7169,119217.0
2023-08-09 12:40:00,135.09,135.15,135.05,135.14,82652.0,130.7266,130.7847,130.6879,130.775,82652.0
2023-08-09 12:50:00,135.13,135.19,135.07,135.08,78033.0,130.7653,130.8234,130.7073,130.7169,78033.0
2023-08-09 13:00:00,135.07,135.32,135.02,135.31,125275.0,130.7073,130.9492,130.6589,130.9395,125275.0
2023-08-09 13:10:00,135.31,135.41,135.3,135.37,157221.0,130.9395,131.0363,130.9298,130.9976,157221.0
2023-08-09 13:20:00,135.37,135.39,135.26,135.32,103270.0,130.9976,131.0169,130.8911,130.9492,103270.0
2023-08-09 13:30:00,135.32,135.36,135.28,135.34,101023.0,130.9492,130.9879,130.9105,130.9685,101023.0
2023-08-09 13:40:00,135.34,135.38,135.27,135.28,72768.0,130.9685,131.0073,130.9008,130.9105,72768.0
2023-08-09 13:50:00,135.28,135.34,135.26,135.32,64425.0,130.9105,130.9685,130.8911,130.9492,64425.0
2023-08-09 14:00:00,135.32,135.39,135.24,135.38,102024.0,130.9492,131.0169,130.8718,131.0073,102024.0
2023-08-09 14:10:00,135.39,135.54,135.36,135.51,96395.0,131.0169,131.1621,130.9879,131.1331,96395.0
2023-08-09 14:20:00,135.52,135.54,135.41,135.47,99305.0,131.1427,131.1621,131.0363,131.0943,99305.0
2023-08-09 14:30:00,135.47,135.61,135.47,135.55,119724.0,131.0943,131.2298,131.0943,131.1718,119724.0
2023-08-09 14:40:00,135.54,135.58,135.49,135.56,105503.0,131.1621,131.2008,131.1137,131.1814,105503.0
2023-08-09 14:50:00,135.56,135.57,135.49,135.51,104492.0,131.1814,131.1911,131.1137,131.1331,104492.0
2023-08-09 15:00:00,135.5,135.51,135.36,135.37,156840.0,131.1234,131.1331,130.9879,130.9976,156840.0
2023-08-09 15:10:00,135.36,135.44,135.35,135.39,178465.0,130.9879,131.0653,130.9782,131.0169,178465.0
2023-08-09 15:20:00,135.38,135.52,135.35,135.44,175176.0,131.0073,131.1427,130.9782,131.0653,175176.0
2023-08-09 15:30:00,135.44,135.45,135.23,135.24,226639.0,131.0653,131.075,130.8621,130.8718,226639.0
2023-08-09 15:40:00,135.23,135.28,134.96,135.01,908281.0,130.8621,130.9105,130.6008,130.6492,908281.0
2023-08-09 15:50:00,135.0,135.12,134.81,134.92,1122794.0,130.6395,130.7557,130.4557,130.5621,1122794.0
2023-08-10 09:30:00,135.25,135.91,135.07,135.81,619292.0,130.8815,131.5201,130.7073,131.4234,619292.0
2023-08-10 09:40:00,135.81,136.07,135.81,135.92,566474.0,131.4234,131.675,131.4234,131.5298,566474.0
2023-08-10 09:50:00,135.93,136.18,135.86,136.12,329607.0,131.5395,131.7814,131.4718,131.7234,329607.0
2023-08-10 10:00:00,136.12,136.34,136.11,136.33,283749.0,131.7234,131.9362,131.7137,131.9266,283749.0
2023-08-10 10:10:00,136.34,136.43,136.26,136.36,322582.0,131.9362,132.0233,131.8588,131.9556,322582.0
2023-08-10 10:20:00,136.37,136.44,136.29,136.42,151381.0,131.9653,132.033,131.8879,132.0137,151381.0
2023-08-10 10:30:00,136.42,136.53,136.35,136.45,222811.0,132.0137,132.1201,131.9459,132.0427,222811.0
2023-08-10 10:40:00,136.44,136.46,136.09,136.12,216622.0,132.033,132.0524,131.6943,131.7234,216622.0
2023-08-10 10:50:00,136.11,136.23,136.03,136.18,267896.0,131.7137,131.8298,131.6363,131.7814,267896.0
2023-08-10 11:00:00,136.18,136.18,135.92,135.96,226377.0,131.7814,131.7814,131.5298,131.5685,226377.0
2023-08-10 11:10:00,135.96,136.05,135.82,135.88,178696.0,131.5685,131.6556,131.433,131.4911,178696.0
2023-08-10 11:20:00,135.87,136.12,135.81,136.09,201720.0,131.4814,131.7234,131.4234,131.6943,201720.0
2023-08-10 11:30:00,136.09,136.19,136.05,136.1,158008.0,131.6943,131.7911,131.6556,131.704,158008.0
2023-08-10 11:40:00,136.09,136.12,135.85,135.96,166257.0,131.6943,131.7234,131.4621,131.5685,166257.0
2023-08-10 11:50:00,135.95,135.96,135.67,135.84,170425.0,131.5588,131.5685,131.2879,131.4524,170425.0
2023-08-10 12:00:00,135.83,135.86,135.62,135.66,136376.0,131.4427,131.4718,131.2395,131.2782,136376.0
2023-08-10 12:10:00,135.66,135.7,135.57,135.59,141301.0,131.2782,131.3169,131.1911,131.2105,141301.0
2023-08-10 12:20:00,135.59,135.61,135.34,135.44,129093.0,131.2105,131.2298,130.9685,131.0653,129093.0
2023-08-10 12:30:00,135.44,135.59,135.36,135.58,97079.0,131.0653,131.2105,130.9879,131.2008,97079.0
2023-08-10 12:40:00,135.58,135.61,135.43,135.54,155369.0,131.2008,131.2298,131.0556,131.1621,155369.0
2023-08-10 12:50:00,135.54,135.57,135.18,135.26,188747.0,131.1621,131.1911,130.8137,130.8911,188747.0
2023-08-10 13:00:00,135.26,135.31,135.17,135.28,127639.0,130.8911,130.9395,130.804,130.9105,127639.0
2023-08-10 13:10:00,135.29,135.3,135.18,135.22,103964.0,130.9202,130.9298,130.8137,130.8524,103964.0
2023-08-10 13:20:00,135.21,135.22,135.04,135.09,138112.0,130.8427,130.8524,130.6782,130.7266,138112.0
2023-08-10 13:30:00,135.08,135.08,134.93,134.99,115269.0,130.7169,130.7169,130.5718,130.6299,115269.0
2023-08-10 13:40:00,135.0,135.18,134.91,135.1,133755.0,130.6395,130.8137,130.5524,130.7363,133755.0
2023-08-10 13:50:00,135.09,135.18,134.82,134.83,125150.0,130.7266,130.8137,130.4653,130.475,125150.0
2023-08-10 14:00:00,134.82,135.15,134.81,135.09,152333.0,130.4653,130.7847,130.4557,130.7266,152333.0
2023-08-10 14:10:00,135.1,135.34,135.1,135.25,215617.0,130.7363,130.9685,130.7363,130.8815,215617.0
2023-08-10 14:20:00,135.25,135.34,135.23,135.23,102042.0,130.8815,130.9685,130.8621,130.8621,102042.0
2023-08-10 14:30:00,135.24,135.29,135.13,135.21,127787.0,130.8718,130.9202,130.7653,130.8427,127787.0
2023-08-10 14:40:00,135.21,135.33,135.08,135.33,127312.0,130.8427,130.9589,130.7169,130.9589,127312.0
2023-08-10 14:50:00,135.33,135.55,135.31,135.55,146081.0,130.9589,131.1718,130.9395,131.1718,146081.0
2023-08-10 15:00:00,135.55,135.57,135.35,135.44,155281.0,131.1718,131.1911,130.9782,131.0653,155281.0
2023-08-10 15:10:00,135.45,135.51,135.37,135.37,225300.0,131.075,131.1331,130.9976,130.9976,225300.0
2023-08-10 15:20:00,135.37,135.42,135.15,135.21,210206.0,130.9976,131.046,130.7847,130.8427,210206.0
2023-08-10 15:30:00,135.19,135.2,134.87,134.88,249739.0,130.8234,130.8331,130.5137,130.5234,249739.0
2023-08-10 15:40:00,134.87,134.95,134.69,134.9,278965.0,130.5137,130.5911,130.3395,130.5428,278965.0
2023-08-10 15:50:00,134.89,134.92,134.78,134.86,641440.0,130.5331,130.5621,130.4266,130.5041,641440.0
2023-08-11 09:30:00,134.79,134.87,134.47,134.73,512996.0,130.4363,130.5137,130.1266,130.3783,512996.0
2023-08-11 09:40:00,134.74,134.89,134.65,134.82,437068.0,130.3879,130.5331,130.3008,130.4653,437068.0
2023-08-11 09:50:00,134.82,135.23,134.82,135.22,281304.0,130.4653,130.8621,130.4653,130.8524,281304.0
2023-08-11 10:00:00,135.23,135.37,135.21,135.27,239574.0,130.8621,130.9976,130.8427,130.9008,239574.0
2023-08-11 10:10:00,135.27,135.54,135.17,135.53,234711.0,130.9008,131.1621,130.804,131.1524,234711.0
2023-08-11 10:20:00,135.54,135.69,135.52,135.55,248445.0,131.1621,131.3072,131.1427,131.1718,248445.0
2023-08-11 10:30:00,135.56,135.76,135.54,135.75,345356.0,131.1814,131.375,131.1621,131.3653,345356.0
2023-08-11 10:40:00,135.76,135.82,135.67,135.7,266765.0,131.375,131.433,131.2879,131.3169,266765.0
2023-08-11 10:50:00,135.7,135.72,135.35,135.37,125183.0,131.3169,131.3363,130.9782,130.9976,125183.0
2023-08-11 11:00:00,135.37,135.43,135.31,135.36,108375.0,130.9976,131.0556,130.9395,130.9879,108375.0
2023-08-11 11:10:00,135.36,135.38,135.23,135.26,70269.0,130.9879,131.0073,130.8621,130.8911,70269.0
2023-08-11 11:20:00,135.26,135.34,135.18,135.31,86987.0,130.8911,130.9685,130.8137,130.9395,86987.0
2023-08-11 11:30:00,135.31,135.4,135.28,135.34,181919.0,130.9395,131.0266,130.9105,130.9685,181919.0
2023-08-11 11:40:00,135.34,135.41,135.27,135.36,121724.0,130.9685,131.0363,130.9008,130.9879,121724.0
2023-08-11 11:50:00,135.35,135.41,135.19,135.4,128933.0,130.9782,131.0363,130.8234,131.0266,128933.0
2023-08-11 12:00:00,135.42,135.53,135.38,135.4,106877.0,131.046,131.1524,131.0073,131.0266,106877.0
2023-08-11 12:10:00,135.41,135.45,135.31,135.41,70932.0,131.0363,131.075,130.9395,131.0363,70932.0
2023-08-11 12:20:00,135.4,135.42,135.23,135.29,61640.0,131.0266,131.046,130.8621,130.9202,61640.0
2023-08-11 12:30:00,135.28,135.34,135.25,135.31,64973.0,130.9105,130.9685,130.8815,130.9395,64973.0
2023-08-11 12:40:00,135.3,135.31,135.23,135.29,75808.0,130.9298,130.9395,130.8621,130.9202,75808.0
2023-08-11 12:50:00,135.28,135.3,135.24,135.28,90973.0,130.9105,130.9298,130.8718,130.9105,90973.0
2023-08-11 13:00:00,135.29,135.39,135.27,135.31,69780.0,130.9202,131.0169,130.9008,130.9395,69780.0
2023-08-11 13:10:00,135.32,135.42,135.31,135.38,78660.0,130.9492,131.046,130.9395,131.0073,78660.0
2023-08-11 13:20:00,135.39,135.57,135.39,135.55,89397.0,131.0169,131.1911,131.0169,131.1718,89397.0
2023-08-11 13:30:00,135.55,135.58,135.48,135.49,125789.0,131.1718,131.2008,131.104,131.1137,125789.0
2023-08-11 13:40:00,135.48,135.49,135.33,135.38,60182.0,131.104,131.1137,130.9589,131.0073,60182.0
2023-08-11 13:50:00,135.38,135.42,135.32,135.41,67216.0,131.0073,131.046,130.9492,131.0363,67216.0
2023-08-11 14:00:00,135.4,135.5,135.39,135.44,74202.0,131.0266,131.1234,131.0169,131.0653,74202.0
2023-08-11 14:10:00,135.44,135.49,135.36,135.48,69641.0,131.0653,131.1137,130.9879,131.104,69641.0
2023-08-11 14:20:00,135.48,135.61,135.4,135.53,92087.0,131.104,131.2298,131.0266,131.1524,92087.0
2023-08-11 14:30:00,135.53,135.64,135.48,135.53,94543.0,131.1524,131.2589,131.104,131.1524,94543.0
2023-08-11 14:40:00,135.53,135.59,135.49,135.59,104331.0,131.1524,131.2105,131.1137,131.2105,104331.0
2023-08-11 14:50:00,135.59,135.7,135.56,135.68,49292.0,131.2105,131.3169,131.1814,131.2976,49292.0
2023-08-11 15:00:00,135.67,135.69,135.56,135.56,74589.0,131.2879,131.3072,131.1814,131.1814,74589.0
2023-08-11 15:10:00,135.55,135.7,135.53,135.68,68658.0,131.1718,131.3169,131.1524,131.2976,68658.0
2023-08-11 15:20:00,135.68,135.83,135.65,135.75,65042.0,131.2976,131.4427,131.2685,131.3653,65042.0
2023-08-11 15:30:00,135.75,135.8,135.64,135.68,250848.0,131.3653,131.4137,131.2589,131.2976,250848.0
2023-08-11 15:40:00,135.67,135.72,135.59,135.6,310771.0,131.2879,131.3363,131.2105,131.2202,310771.0
2023-08-11 15:50:00,135.6,135.64,135.45,135.64,637317.0,131.2202,131.2589,131.075,131.2589,637317.0
2023-08-14 09:30:00,135.69,135.98,135.57,135.65,469254.0,131.3072,131.5879,131.1911,131.2685,469254.0
2023-08-14 09:40:00,135.66,135.89,135.63,135.74,431059.0,131.2782,131.5008,131.2492,131.3556,431059.0
2023-08-14 09:50:00,135.75,136.15,135.73,136.09,227492.0,131.3653,131.7524,131.346,131.6943,227492.0
2023-08-14 10:00:00,136.09,136.23,136.03,136.18,185387.0,131.6943,131.8298,131.6363,131.7814,185387.0
2023-08-14 10:10:00,136.19,136.39,136.16,136.35,205581.0,131.7911,131.9846,131.7621,131.9459,205581.0
2023-08-14 10:20:00,136.35,136.46,136.29,136.46,180351.0,131.9459,132.0524,131.8879,132.0524,180351.0
2023-08-14 10:30:00,136.47,136.51,136.36,136.5,163677.0,132.062,132.1008,131.9556,132.0911,163677.0
2023-08-14 10:40:00,136.49,136.51,136.33,136.37,206559.0,132.0814,132.1008,131.9266,131.9653,206559.0
2023-08-14 10:50:00,136.36,136.42,136.23,136.31,228246.0,131.9556,132.0137,131.8298,131.9072,228246.0
2023-08-14 11:00:00,136.3,136.32,136.2,136.22,275697.0,131.8975,131.9169,131.8008,131.8201,275697.0
2023-08-14 11:10:00,136.22,136.27,136.14,136.21,269367.0,131.8201,131.8685,131.7427,131.8104,269367.0
2023-08-14 11:20:00,136.21,136.28,136.19,136.24,254772.0,131.8104,131.8782,131.7911,131.8395,254772.0
2023-08-14 11:30:00,136.24,136.25,136.06,136.11,137560.0,131.8395,131.8492,131.6653,131.7137,137560.0
2023-08-14 11:40:00,136.1,136.25,136.09,136.16,99500.0,131.704,131.8492,131.6943,131.7621,99500.0
2023-08-14 11:50:00,136.16,136.19,136.08,136.08,136601.0,131.7621,131.7911,131.6846,131.6846,136601.0
2023-08-14 12:00:00,136.08,136.18,136.04,136.06,118602.0,131.6846,131.7814,131.6459,131.6653,118602.0
2023-08-14 12:10:00,136.05,136.12,136.0,136.12,133379.0,131.6556,131.7234,131.6072,131.7234,133379.0
2023-08-14 12:20:00,136.12,136.13,135.96,136.01,123666.0,131.7234,131.733,131.5685,131.6169,123666.0
2023-08-14 12:30:00,136.01,136.03,135.88,136.01,79446.0,131.6169,131.6363,131.4911,131.6169,79446.0
2023-08-14 12:40:00,136.01,136.06,135.97,136.05,170924.0,131.6169,131.6653,131.5782,131.6556,170924.0
2023-08-14 12:50:00,136.05,136.07,135.98,136.02,76887.0,131.6556,131.675,131.5879,131.6266,76887.0
2023-08-14 13:00:00,136.01,136.11,135.99,136.1,122610.0,131.6169,131.7137,131.5976,131.704,122610.0
2023-08-14 13:10:00,136.11,136.15,136.06,136.09,101348.0,131.7137,131.7524,131.6653,131.6943,101348.0
2023-08-14 13:20:00,136.09,136.14,136.04,136.08,90321.0,131.6943,131.7427,131.6459,131.6846,90321.0
2023-08-14 13:30:00,136.09,136.13,135.97,136.03,86522.0,131.6943,131.733,131.5782,131.6363,86522.0
2023-08-14 13:40:00,136.02,136.08,135.97,135.99,87973.0,131.6266,131.6846,131.5782,131.5976,87973.0
2023-08-14 13:50:00,135.99,136.01,135.92,136.01,106215.0,131.5976,131.6169,131.5298,131.6169,106215.0
2023-08-14 14:00:00,136.01,136.03,135.94,135.97,109719.0,131.6169,131.6363,131.5492,131.5782,109719.0
2023-08-14 14:10:00,135.97,136.01,135.92,135.96,79854.0,131.5782,131.6169,131.5298,131.5685,79854.0
2023-08-14 14:20:00,135.95,136.05,135.95,136.0,80069.0,131.5588,131.6556,131.5588,131.6072,80069.0
2023-08-14 14:30:00,136.0,136.05,135.96,136.0,144412.0,131.6072,131.6556,131.5685,131.6072,144412.0
2023-08-14 14:40:00,136.0,136.08,135.98,136.02,81594.0,131.6072,131.6846,131.5879,131.6266,81594.0
2023-08-14 14:50:00,136.01,136.06,135.98,135.99,129475.0,131.6169,131.6653,131.5879,131.5976,129475.0
2023-08-14 15:00:00,136.0,136.03,135.89,135.9,125796.0,131.6072,131.6363,131.5008,131.5105,125796.0
2023-08-14 15:10:00,135.9,135.94,135.86,135.91,166462.0,131.5105,131.5492,131.4718,131.5201,166462.0
2023-08-14 15:20:00,135.91,135.96,135.81,135.84,133652.0,131.5201,131.5685,131.4234,131.4524,133652.0
2023-08-14 15:30:00,135.84,135.92,135.76,135.83,213731.0,131.4524,131.5298,131.375,131.4427,213731.0
2023-08-14 15:40:00,135.82,136.02,135.81,135.91,301396.0,131.433,131.6266,131.4234,131.5201,301396.0
2023-08-14 15:50:00,135.91,136.09,135.85,136.09,763380.0,131.5201,131.6943,131.4621,131.6943,763380.0
2023-08-15 09:30:00,135.74,135.89,135.64,135.7,515686.0,131.3556,131.5008,131.2589,131.3169,515686.0
2023-08-15 09:40:00,135.69,135.79,135.47,135.62,399359.0,131.3072,131.404,131.0943,131.2395,399359.0
2023-08-15 09:50:00,135.62,135.93,135.57,135.88,231815.0,131.2395,131.5395,131.1911,131.4911,231815.0
2023-08-15 10:00:00,135.88,136.01,135.79,135.87,322773.0,131.4911,131.6169,131.404,131.4814,322773.0
2023-08-15 10:10:00,135.86,135.87,135.71,135.76,132589.0,131.4718,131.4814,131.3266,131.375,132589.0
2023-08-15 10:20:00,135.77,135.87,135.68,135.83,133668.0,131.3847,131.4814,131.2976,131.4427,133668.0
2023-08-15 10:30:00,135.82,135.94,135.75,135.93,316663.0,131.433,131.5492,131.3653,131.5395,316663.0
2023-08-15 10:40:00,135.92,136.04,135.84,136.01,94725.0,131.5298,131.6459,131.4524,131.6169,94725.0
2023-08-15 10:50:00,136.0,136.0,135.83,135.84,186986.0,131.6072,131.6072,131.4427,131.4524,186986.0
2023-08-15 11:00:00,135.84,136.04,135.82,136.04,170225.0,131.4524,131.6459,131.433,131.6459,170225.0
2023-08-15 11:10:00,136.04,136.06,135.92,136.0,190898.0,131.6459,131.6653,131.5298,131.6072,190898.0
2023-08-15 11:20:00,136.0,136.07,135.92,136.05,175722.0,131.6072,131.675,131.5298,131.6556,175722.0
2023-08-15 11:30:00,136.05,136.11,135.98,136.1,239534.0,131.6556,131.7137,131.5879,131.704,239534.0
2023-08-15 11:40:00,136.09,136.1,135.97,136.04,173344.0,131.6943,131.704,131.5782,131.6459,173344.0
2023-08-15 11:50:00,136.04,136.14,136.01,136.03,106537.0,131.6459,131.7427,131.6169,131.6363,106537.0
2023-08-15 12:00:00,136.03,136.04,135.92,135.92,140621.0,131.6363,131.6459,131.5298,131.5298,140621.0
2023-08-15 12:10:00,135.93,135.93,135.79,135.89,111816.0,131.5395,131.5395,131.404,131.5008,111816.0
2023-08-15 12:20:00,135.91,135.97,135.86,135.93,134498.0,131.5201,131.5782,131.4718,131.5395,134498.0
2023-08-15 12:30:00,135.93,135.94,135.82,135.89,81795.0,131.5395,131.5492,131.433,131.5008,81795.0
2023-08-15 12:40:00,135.89,135.89,135.73,135.73,111500.0,131.5008,131.5008,131.346,131.346,111500.0
2023-08-15 12:50:00,135.72,135.8,135.66,135.77,154868.0,131.3363,131.4137,131.2782,131.3847,154868.0
2023-08-15 13:00:00,135.77,135.81,135.72,135.79,91243.0,131.3847,131.4234,131.3363,131.404,91243.0
2023-08-15 13:10:00,135.78,135.9,135.78,135.85,117934.0,131.3943,131.5105,131.3943,131.4621,117934.0
2023-08-15 13:20:00,135.85,135.95,135.83,135.91,102269.0,131.4621,131.5588,131.4427,131.5201,102269.0
2023-08-15 13:30:00,135.91,135.93,135.81,135.82,138614.0,131.5201,131.5395,131.4234,131.433,138614.0
2023-08-15 13:40:00,135.81,135.91,135.74,135.83,94098.0,131.4234,131.5201,131.3556,131.4427,94098.0
2023-08-15 13:50:00,135.83,135.86,135.78,135.79,116020.0,131.4427,131.4718,131.3943,131.404,116020.0
2023-08-15 14:00:00,135.8,135.84,135.71,135.75,139117.0,131.4137,131.4524,131.3266,131.3653,139117.0
2023-08-15 14:10:00,135.75,135.8,135.71,135.76,167867.0,131.3653,131.4137,131.3266,131.375,167867.0
2023-08-15 14:20:00,135.76,135.77,135.68,135.72,156852.0,131.375,131.3847,131.2976,131.3363,156852.0
2023-08-15 14:30:00,135.73,135.85,135.73,135.85,170585.0,131.346,131.4621,131.346,131.4621,170585.0
2023-08-15 14:40:00,135.85,135.92,135.82,135.85,141115.0,131.4621,131.5298,131.433,131.4621,141115.0
2023-08-15 14:50:00,135.85,135.87,135.76,135.79,132084.0,131.4621,131.4814,131.375,131.404,132084.0
2023-08-15 15:00:00,135.79,135.81,135.74,135.77,106006.0,131.404,131.4234,131.3556,131.3847,106006.0
2023-08-15 15:10:00,135.78,135.83,135.76,135.81,177477.0,131.3943,131.4427,131.375,131.4234,177477.0
2023-08-15 15:20:00,135.81,135.84,135.57,135.6,348334.0,131.4234,131.4524,131.1911,131.2202,348334.0
2023-08-15 15:30:00,135.6,135.6,135.47,135.48,322583.0,131.2202,131.2202,131.0943,131.104,322583.0
2023-08-15 15:40:00,135.48,135.59,135.43,135.58,331015.0,131.104,131.2105,131.0556,131.2008,331015.0
2023-08-15 15:50:00,135.58,135.73,135.49,135.6,924109.0,131.2008,131.346,131.1137,131.2202,924109.0
2023-08-16 09:30:00,135.36,135.7,135.31,135.57,493031.0,130.9879,131.3169,130.9395,131.1911,493031.0
2023-08-16 09:40:00,135.58,135.8,135.47,135.53,319493.0,131.2008,131.4137,131.0943,131.1524,319493.0
2023-08-16 09:50:00,135.53,135.56,135.42,135.51,178653.0,131.1524,131.1814,131.046,131.1331,178653.0
2023-08-16 10:00:00,135.5,135.59,135.45,135.48,180329.0,131.1234,131.2105,131.075,131.104,180329.0
2023-08-16 10:10:00,135.47,135.61,135.45,135.56,169135.0,131.0943,131.2298,131.075,131.1814,169135.0
2023-08-16 10:20:00,135.56,135.72,135.52,135.67,127333.0,131.1814,131.3363,131.1427,131.2879,127333.0
2023-08-16 10:30:00,135.67,135.67,135.33,135.41,179328.0,131.2879,131.2879,130.9589,131.0363,179328.0
2023-08-16 10:40:00,135.41,135.5,135.33,135.45,130899.0,131.0363,131.1234,130.9589,131.075,130899.0
2023-08-16 10:50:00,135.46,135.61,135.41,135.59,238547.0,131.0847,131.2298,131.0363,131.2105,238547.0
2023-08-16 11:00:00,135.59,135.64,135.46,135.47,119683.0,131.2105,131.2589,131.0847,131.0943,119683.0
2023-08-16 11:10:00,135.46,135.47,135.38,135.43,124518.0,131.0847,131.0943,131.0073,131.0556,124518.0
2023-08-16 11:20:00,135.42,135.45,135.34,135.42,122479.0,131.046,131.075,130.9685,131.046,122479.0
2023-08-16 11:30:00,135.42,135.51,135.37,135.46,160944.0,131.046,131.1331,130.9976,131.0847,160944.0
2023-08-16 11:40:00,135.46,135.48,135.34,135.41,190501.0,131.0847,131.104,130.9685,131.0363,190501.0
2023-08-16 11:50:00,135.42,135.46,135.33,135.41,139701.0,131.046,131.0847,130.9589,131.0363,139701.0
2023-08-16 12:00:00,135.4,135.48,135.31,135.32,114437.0,131.0266,131.104,130.9395,130.9492,114437.0
2023-08-16 12:10:00,135.32,135.37,135.26,135.31,114892.0,130.9492,130.9976,130.8911,130.9395,114892.0
2023-08-16 12:20:00,135.31,135.39,135.25,135.34,141155.0,130.9395,131.0169,130.8815,130.9685,141155.0
2023-08-16 12:30:00,135.34,135.4,135.32,135.4,98608.0,130.9685,131.0266,130.9492,131.0266,98608.0
2023-08-16 12:40:00,135.4,135.41,135.32,135.34,117651.0,131.0266,131.0363,130.9492,130.9685,117651.0
2023-08-16 12:50:00,135.34,135.35,135.22,135.22,105715.0,130.9685,130.9782,130.8524,130.8524,105715.0
2023-08-16 13:00:00,135.22,135.28,135.03,135.04,192529.0,130.8524,130.9105,130.6686,130.6782,192529.0
2023-08-16 13:10:00,135.04,135.07,134.95,134.96,124499.0,130.6782,130.7073,130.5911,130.6008,124499.0
2023-08-16 13:20:00,134.97,135.03,134.93,134.95,115591.0,130.6105,130.6686,130.5718,130.5911,115591.0
2023-08-16 13:30:00,134.96,135.05,134.85,135.04,132920.0,130.6008,130.6879,130.4944,130.6782,132920.0
2023-08-16 13:40:00,135.04,135.24,135.03,135.21,137692.0,130.6782,130.8718,130.6686,130.8427,137692.0
2023-08-16 13:50:00,135.21,135.27,135.18,135.22,92238.0,130.8427,130.9008,130.8137,130.8524,92238.0
2023-08-16 14:00:00,135.21,135.22,135.01,135.12,189571.0,130.8427,130.8524,130.6492,130.7557,189571.0
2023-08-16 14:10:00,135.12,135.21,134.98,135.16,204197.0,130.7557,130.8427,130.6202,130.7944,204197.0
2023-08-16 14:20:00,135.17,135.29,135.1,135.19,183321.0,130.804,130.9202,130.7363,130.8234,183321.0
2023-08-16 14:30:00,135.19,135.29,135.19,135.21,121244.0,130.8234,130.9202,130.8234,130.8427,121244.0
2023-08-16 14:40:00,135.21,135.23,135.02,135.03,131399.0,130.8427,130.8621,130.6589,130.6686,131399.0
2023-08-16 14:50:00,135.03,135.08,134.96,135.04,152297.0,130.6686,130.7169,130.6008,130.6782,152297.0
2023-08-16 15:00:00,135.03,135.03,134.94,134.98,189669.0,130.6686,130.6686,130.5815,130.6202,189669.0
2023-08-16 15:10:00,134.97,135.0,134.61,134.66,298754.0,130.6105,130.6395,130.2621,130.3105,298754.0
2023-08-16 15:20:00,134.65,134.72,134.59,134.63,372409.0,130.3008,130.3686,130.2428,130.2815,372409.0
2023-08-16 15:30:00,134.64,134.77,134.53,134.69,347020.0,130.2912,130.417,130.1847,130.3395,347020.0
2023-08-16 15:40:00,134.69,134.75,134.62,134.71,437046.0,130.3395,130.3976,130.2718,130.3589,437046.0
2023-08-16 15:50:00,134.71,134.73,134.52,134.53,1024831.0,130.3589,130.3783,130.175,130.1847,1024831.0
2023-08-17 09:30:00,134.07,134.54,134.02,134.3,702356.0,129.7396,130.1944,129.6912,129.9621,702356.0
2023-08-17 09:40:00,134.3,134.37,134.13,134.13,372009.0,129.9621,130.0299,129.7976,129.7976,372009.0
2023-08-17 09:50:00,134.16,134.4,134.13,134.3,479582.0,129.8267,130.0589,129.7976,129.9621,479582.0
2023-08-17 10:00:00,134.31,134.43,134.24,134.41,260254.0,129.9718,130.0879,129.9041,130.0686,260254.0
2023-08-17 10:10:00,134.4,134.46,134.22,134.24,293145.0,130.0589,130.117,129.8847,129.9041,293145.0
2023-08-17 10:20:00,134.24,134.37,134.16,134.28,185961.0,129.9041,130.0299,129.8267,129.9428,185961.0
2023-08-17 10:30:00,134.27,134.29,134.13,134.2,381144.0,129.9331,129.9525,129.7976,129.8654,381144.0
2023-08-17 10:40:00,134.19,134.44,134.15,134.42,324512.0,129.8557,130.0976,129.817,130.0783,324512.0
2023-08-17 10:50:00,134.43,134.52,134.36,134.36,191885.0,130.0879,130.175,130.0202,130.0202,191885.0
2023-08-17 11:00:00,134.37,134.43,134.27,134.28,205405.0,130.0299,130.0879,129.9331,129.9428,205405.0
2023-08-17 11:10:00,134.29,134.37,134.24,134.3,156122.0,129.9525,130.0299,129.9041,129.9621,156122.0
2023-08-17 11:20:00,134.3,134.31,134.12,134.26,163049.0,129.9621,129.9718,129.788,129.9234,163049.0
2023-08-17 11:30:00,134.26,134.35,134.24,134.33,135766.0,129.9234,130.0105,129.9041,129.9912,135766.0
2023-08-17 11:40:00,134.34,134.38,134.2,134.22,111953.0,130.0008,130.0396,129.8654,129.8847,111953.0
2023-08-17 11:50:00,134.22,134.3,134.14,134.28,130193.0,129.8847,129.9621,129.8073,129.9428,130193.0
2023-08-17 12:00:00,134.27,134.3,134.01,134.06,193941.0,129.9331,129.9621,129.6815,129.7299,193941.0
2023-08-17 12:10:00,134.06,134.11,133.96,133.99,137215.0,129.7299,129.7783,129.6331,129.6622,137215.0
2023-08-17 12:20:00,133.98,134.3,133.95,134.22,174125.0,129.6525,129.9621,129.6234,129.8847,174125.0
2023-08-17 12:30:00,134.22,134.27,134.11,134.12,114325.0,129.8847,129.9331,129.7783,129.788,114325.0
2023-08-17 12:40:00,134.12,134.17,134.06,134.15,166470.0,129.788,129.8363,129.7299,129.817,166470.0
2023-08-17 12:50:00,134.15,134.25,134.14,134.21,93181.0,129.817,129.9138,129.8073,129.875,93181.0
2023-08-17 13:00:00,134.22,134.23,134.09,134.1,89076.0,129.8847,129.8944,129.7589,129.7686,89076.0
2023-08-17 13:10:00,134.1,134.13,134.01,134.02,154699.0,129.7686,129.7976,129.6815,129.6912,154699.0
2023-08-17 13:20:00,134.02,134.02,133.84,133.86,106409.0,129.6912,129.6912,129.517,129.5364,106409.0
2023-08-17 13:30:00,133.86,133.87,133.78,133.82,123641.0,129.5364,129.546,129.4589,129.4976,123641.0
2023-08-17 13:40:00,133.82,133.85,133.76,133.78,181286.0,129.4976,129.5267,129.4396,129.4589,181286.0
2023-08-17 13:50:00,133.78,133.81,133.74,133.78,91541.0,129.4589,129.488,129.4202,129.4589,91541.0
2023-08-17 14:00:00,133.78,133.81,133.72,133.77,107638.0,129.4589,129.488,129.4009,129.4493,107638.0
2023-08-17 14:10:00,133.78,133.81,133.71,133.81,105185.0,129.4589,129.488,129.3912,129.488,105185.0
2023-08-17 14:20:00,133.81,133.95,133.75,133.92,189210.0,129.488,129.6234,129.4299,129.5944,189210.0
2023-08-17 14:30:00,133.92,133.93,133.79,133.87,139306.0,129.5944,129.6041,129.4686,129.546,139306.0
2023-08-17 14:40:00,133.87,133.87,133.67,133.73,197781.0,129.546,129.546,129.3525,129.4106,197781.0
2023-08-17 14:50:00,133.72,133.81,133.66,133.7,242893.0,129.4009,129.488,129.3428,129.3815,242893.0
2023-08-17 15:00:00,133.69,133.74,133.55,133.58,187240.0,129.3718,129.4202,129.2364,129.2654,187240.0
2023-08-17 15:10:00,133.58,133.61,133.44,133.59,236065.0,129.2654,129.2944,129.1299,129.2751,236065.0
2023-08-17 15:20:00,133.61,133.66,133.47,133.56,381452.0,129.2944,129.3428,129.1589,129.246,381452.0
2023-08-17 15:30:00,133.56,133.61,133.45,133.48,312773.0,129.246,129.2944,129.1396,129.1686,312773.0
2023-08-17 15:40:00,133.47,133.59,133.41,133.52,522550.0,129.1589,129.2751,129.1009,129.2073,522550.0
2023-08-17 15:50:00,133.53,133.72,133.49,133.5,1190387.0,129.217,129.4009,129.1783,129.188,1190387.0
2023-08-18 09:30:00,133.22,133.58,133.1,133.47,723132.0,128.917,129.2654,128.8009,129.1589,723132.0
2023-08-18 09:40:00,133.45,133.5,133.25,133.29,327446.0,129.1396,129.188,128.9461,128.9848,327446.0
2023-08-18 09:50:00,133.29,133.56,133.29,133.51,260474.0,128.9848,129.246,128.9848,129.1977,260474.0
2023-08-18 10:00:00,133.5,133.67,133.45,133.67,390042.0,129.188,129.3525,129.1396,129.3525,390042.0
2023-08-18 10:10:00,133.66,133.66,133.23,133.37,173013.0,129.3428,129.3428,128.9267,129.0622,173013.0
2023-08-18 10:20:00,133.36,133.45,133.24,133.3,446981.0,129.0525,129.1396,128.9364,128.9944,446981.0
2023-08-18 10:30:00,133.31,133.33,133.19,133.22,157734.0,129.0041,129.0235,128.888,128.917,157734.0
2023-08-18 10:40:00,133.24,133.39,133.22,133.38,107889.0,128.9364,129.0815,128.917,129.0719,107889.0
2023-08-18 10:50:00,133.38,133.42,133.27,133.38,143365.0,129.0719,129.1106,128.9654,129.0719,143365.0
2023-08-18 11:00:00,133.39,133.51,133.34,133.45,200900.0,129.0815,129.1977,129.0331,129.1396,200900.0
2023-08-18 11:10:00,133.46,133.63,133.45,133.56,124910.0,129.1493,129.3138,129.1396,129.246,124910.0
2023-08-18 11:20:00,133.56,133.58,133.48,133.52,111538.0,129.246,129.2654,129.1686,129.2073,111538.0
2023-08-18 11:30:00,133.52,133.63,133.47,133.47,128136.0,129.2073,129.3138,129.1589,129.1589,128136.0
2023-08-18 11:40:00,133.47,133.58,133.42,133.57,100219.0,129.1589,129.2654,129.1106,129.2557,100219.0
2023-08-18 11:50:00,133.56,133.64,133.54,133.63,99869.0,129.246,129.3235,129.2267,129.3138,99869.0
2023-08-18 12:00:00,133.63,133.65,133.54,133.55,83813.0,129.3138,129.3331,129.2267,129.2364,83813.0
2023-08-18 12:10:00,133.56,133.58,133.41,133.44,139065.0,129.246,129.2654,129.1009,129.1299,139065.0
2023-08-18 12:20:00,133.44,133.5,133.43,133.46,47090.0,129.1299,129.188,129.1202,129.1493,47090.0
2023-08-18 12:30:00,133.47,133.49,133.37,133.46,65249.0,129.1589,129.1783,129.0622,129.1493,65249.0
2023-08-18 12:40:00,133.46,133.53,133.43,133.51,51524.0,129.1493,129.217,129.1202,129.1977,51524.0
2023-08-18 12:50:00,133.51,133.55,133.39,133.41,60032.0,129.1977,129.2364,129.0815,129.1009,60032.0
2023-08-18 13:00:00,133.4,133.4,133.32,133.33,55123.0,129.0912,129.0912,129.0138,129.0235,55123.0
2023-08-18 13:10:00,133.33,133.36,133.27,133.27,72762.0,129.0235,129.0525,128.9654,128.9654,72762.0
2023-08-18 13:20:00,133.27,133.32,133.18,133.3,82053.0,128.9654,129.0138,128.8783,128.9944,82053.0
2023-08-18 13:30:00,133.32,133.34,133.24,133.29,134451.0,129.0138,129.0331,128.9364,128.9848,134451.0
2023-08-18 13:40:00,133.28,133.4,133.24,133.39,120955.0,128.9751,129.0912,128.9364,129.0815,120955.0
2023-08-18 13:50:00,133.39,133.48,133.37,133.44,55974.0,129.0815,129.1686,129.0622,129.1299,55974.0
2023-08-18 14:00:00,133.44,133.5,133.4,133.4,79895.0,129.1299,129.188,129.0912,129.0912,79895.0
2023-08-18 14:10:00,133.4,133.44,133.33,133.41,69488.0,129.0912,129.1299,129.0235,129.1009,69488.0
2023-08-18 14:20:00,133.4,133.45,133.32,133.4,80420.0,129.0912,129.1396,129.0138,129.0912,80420.0
2023-08-18 14:30:00,133.4,133.58,133.4,133.54,116621.0,129.0912,129.2654,129.0912,129.2267,116621.0
2023-08-18 14:40:00,133.55,133.62,133.44,133.46,213041.0,129.2364,129.3041,129.1299,129.1493,213041.0
2023-08-18 14:50:00,133.45,133.47,133.38,133.38,86932.0,129.1396,129.1589,129.0719,129.0719,86932.0
2023-08-18 15:00:00,133.37,133.38,133.26,133.29,190803.0,129.0622,129.0719,128.9557,128.9848,190803.0
2023-08-18 15:10:00,133.29,133.33,133.19,133.29,167498.0,128.9848,129.0235,128.888,128.9848,167498.0
2023-08-18 15:20:00,133.29,133.44,133.28,133.43,105601.0,128.9848,129.1299,128.9751,129.1202,105601.0
2023-08-18 15:30:00,133.44,133.5,133.38,133.5,139966.0,129.1299,129.188,129.0719,129.188,139966.0
2023-08-18 15:40:00,133.51,133.88,133.51,133.7,494744.0,129.1977,129.5557,129.1977,129.3815,494744.0
2023-08-18 15:50:00,133.71,133.75,133.37,133.57,1726612.0,129.3912,129.4299,129.0622,129.2557,1726612.0
2023-08-21 09:30:00,133.48,133.74,133.38,133.64,464976.0,129.1686,129.4202,129.0719,129.3235,464976.0
2023-08-21 09:40:00,133.64,133.77,133.43,133.59,358076.0,129.3235,129.4493,129.1202,129.2751,358076.0
2023-08-21 09:50:00,133.59,133.83,133.45,133.82,265137.0,129.2751,129.5073,129.1396,129.4976,265137.0
2023-08-21 10:00:00,133.81,133.83,133.67,133.7,273623.0,129.488,129.5073,129.3525,129.3815,273623.0
2023-08-21 10:10:00,133.7,133.71,133.5,133.61,147993.0,129.3815,129.3912,129.188,129.2944,147993.0
2023-08-21 10:20:00,133.61,133.61,133.44,133.47,197646.0,129.2944,129.2944,129.1299,129.1589,197646.0
2023-08-21 10:30:00,133.48,133.48,133.26,133.27,142733.0,129.1686,129.1686,128.9557,128.9654,142733.0
2023-08-21 10:40:00,133.26,133.34,133.19,133.25,112643.0,128.9557,129.0331,128.888,128.9461,112643.0
2023-08-21 10:50:00,133.25,133.26,133.12,133.19,133240.0,128.9461,128.9557,128.8203,128.888,133240.0
2023-08-21 11:00:00,133.19,133.41,133.18,133.35,65587.0,128.888,129.1009,128.8783,129.0428,65587.0
2023-08-21 11:10:00,133.33,133.34,133.2,133.24,99958.0,129.0235,129.0331,128.8977,128.9364,99958.0
2023-08-21 11:20:00,133.25,133.28,133.15,133.27,107326.0,128.9461,128.9751,128.8493,128.9654,107326.0
2023-08-21 11:30:00,133.26,133.42,133.25,133.27,165410.0,128.9557,129.1106,128.9461,128.9654,165410.0
2023-08-21 11:40:00,133.26,133.27,133.09,133.09,75860.0,128.9557,128.9654,128.7912,128.7912,75860.0
2023-08-21 11:50:00,133.08,133.24,133.05,133.22,107148.0,128.7815,128.9364,128.7525,128.917,107148.0
2023-08-21 12:00:00,133.21,133.39,133.2,133.37,80773.0,128.9073,129.0815,128.8977,129.0622,80773.0
2023-08-21 12:10:00,133.37,133.51,133.28,133.48,101063.0,129.0622,129.1977,128.9751,129.1686,101063.0
2023-08-21 12:20:00,133.48,133.61,133.45,133.6,114061.0,129.1686,129.2944,129.1396,129.2848,114061.0
2023-08-21 12:30:00,133.6,133.65,133.53,133.57,86521.0,129.2848,129.3331,129.217,129.2557,86521.0
2023-08-21 12:40:00,133.57,133.62,133.54,133.55,72197.0,129.2557,129.3041,129.2267,129.2364,72197.0
2023-08-21 12:50:00,133.55,133.6,133.43,133.59,99726.0,129.2364,129.2848,129.1202,129.2751,99726.0
2023-08-21 13:00:00,133.59,133.6,133.53,133.57,55537.0,129.2751,129.2848,129.217,129.2557,55537.0
2023-08-21 13:10:00,133.56,133.61,133.54,133.61,60485.0,129.246,129.2944,129.2267,129.2944,60485.0
2023-08-21 13:20:00,133.62,133.71,133.61,133.7,67402.0,129.3041,129.3912,129.2944,129.3815,67402.0
2023-08-21 13:30:00,133.71,133.81,133.7,133.76,88192.0,129.3912,129.488,129.3815,129.4396,88192.0
2023-08-21 13:40:00,133.77,133.8,133.69,133.73,83017.0,129.4493,129.4783,129.3718,129.4106,83017.0
2023-08-21 13:50:00,133.73,133.75,133.66,133.67,89846.0,129.4106,129.4299,129.3428,129.3525,89846.0
2023-08-21 14:00:00,133.68,133.78,133.64,133.76,162236.0,129.3622,129.4589,129.3235,129.4396,162236.0
2023-08-21 14:10:00,133.75,133.81,133.66,133.67,74255.0,129.4299,129.488,129.3428,129.3525,74255.0
2023-08-21 14:20:00,133.67,133.73,133.62,133.63,72536.0,129.3525,129.4106,129.3041,129.3138,72536.0
2023-08-21 14:30:00,133.63,133.67,133.55,133.56,95782.0,129.3138,129.3525,129.2364,129.246,95782.0
2023-08-21 14:40:00,133.56,133.66,133.55,133.65,75331.0,129.246,129.3428,129.2364,129.3331,75331.0
2023-08-21 14:50:00,133.65,133.67,133.57,133.59,53001.0,129.3331,129.3525,129.2557,129.2751,53001.0
2023-08-21 15:00:00,133.59,133.75,133.59,133.74,114186.0,129.2751,129.4299,129.2751,129.4202,114186.0
2023-08-21 15:10:00,133.74,133.75,133.66,133.66,113910.0,129.4202,129.4299,129.3428,129.3428,113910.0
2023-08-21 15:20:00,133.66,133.75,133.63,133.67,104541.0,129.3428,129.4299,129.3138,129.3525,104541.0
2023-08-21 15:30:00,133.67,133.76,133.63,133.66,132396.0,129.3525,129.4396,129.3138,129.3428,132396.0
2023-08-21 15:40:00,133.65,133.79,133.65,133.75,299993.0,129.3331,129.4686,129.3331,129.4299,299993.0
2023-08-21 15:50:00,133.75,133.81,133.62,133.67,636469.0,129.4299,129.488,129.3041,129.3525,636469.0
2023-08-22 09:30:00,133.47,133.77,133.3,133.52,424025.0,129.1589,129.4493,128.9944,129.2073,424025.0
2023-08-22 09:40:00,133.52,133.79,133.49,133.59,250158.0,129.2073,129.4686,129.1783,129.2751,250158.0
2023-08-22 09:50:00,133.61,133.73,133.48,133.49,235965.0,129.2944,129.4106,129.1686,129.1783,235965.0
2023-08-22 10:00:00,133.5,133.7,133.44,133.63,203168.0,129.188,129.3815,129.1299,129.3138,203168.0
2023-08-22 10:10:00,133.63,133.76,133.51,133.58,114831.0,129.3138,129.4396,129.1977,129.2654,114831.0
2023-08-22 10:20:00,133.59,133.64,133.5,133.53,117849.0,129.2751,129.3235,129.188,129.217,117849.0
2023-08-22 10:30:00,133.52,133.6,133.45,133.56,154314.0,129.2073,129.2848,129.1396,129.246,154314.0
2023-08-22 10:40:00,133.56,133.63,133.5,133.57,109572.0,129.246,129.3138,129.188,129.2557,109572.0
2023-08-22 10:50:00,133.56,133.57,133.37,133.4,95383.0,129.246,129.2557,129.0622,129.0912,95383.0
2023-08-22 11:00:00,133.41,133.44,133.25,133.3,109361.0,129.1009,129.1299,128.9461,128.9944,109361.0
2023-08-22 11:10:00,133.29,133.35,133.26,133.3,84720.0,128.9848,129.0428,128.9557,128.9944,84720.0
2023-08-22 11:20:00,133.3,133.45,133.29,133.38,61709.0,128.9944,129.1396,128.9848,129.0719,61709.0
2023-08-22 11:30:00,133.38,133.46,133.29,133.32,261026.0,129.0719,129.1493,128.9848,129.0138,261026.0
2023-08-22 11:40:00,133.32,133.38,133.26,133.28,206284.0,129.0138,129.0719,128.9557,128.9751,206284.0
2023-08-22 11:50:00,133.28,133.33,133.27,133.29,128115.0,128.9751,129.0235,128.9654,128.9848,128115.0
2023-08-22 12:00:00,133.28,133.37,133.26,133.33,102813.0,128.9751,129.0622,128.9557,129.0235,102813.0
2023-08-22 12:10:00,133.34,133.41,133.24,133.26,126953.0,129.0331,129.1009,128.9364,128.9557,126953.0
2023-08-22 12:20:00,133.26,133.36,133.22,133.36,54814.0,128.9557,129.0525,128.917,129.0525,54814.0
2023-08-22 12:30:00,133.36,133.43,133.27,133.42,57478.0,129.0525,129.1202,128.9654,129.1106,57478.0
2023-08-22 12:40:00,133.43,133.55,133.42,133.53,42892.0,129.1202,129.2364,129.1106,129.217,42892.0
2023-08-22 12:50:00,133.52,133.57,133.42,133.44,88369.0,129.2073,129.2557,129.1106,129.1299,88369.0
2023-08-22 13:00:00,133.44,133.44,133.23,133.32,145708.0,129.1299,129.1299,128.9267,129.0138,145708.0
2023-08-22 13:10:00,133.33,133.36,133.18,133.23,105338.0,129.0235,129.0525,128.8783,128.9267,105338.0
2023-08-22 13:20:00,133.22,133.25,133.17,133.25,51987.0,128.917,128.9461,128.8686,128.9461,51987.0
2023-08-22 13:30:00,133.24,133.27,133.18,133.22,172143.0,128.9364,128.9654,128.8783,128.917,172143.0
2023-08-22 13:40:00,133.22,133.23,133.16,133.17,62983.0,128.917,128.9267,128.859,128.8686,62983.0
2023-08-22 13:50:00,133.18,133.23,133.13,133.22,79063.0,128.8783,128.9267,128.8299,128.917,79063.0
2023-08-22 14:00:00,133.22,133.29,133.15,133.28,109137.0,128.917,128.9848,128.8493,128.9751,109137.0
2023-08-22 14:10:00,133.28,133.29,133.16,133.24,122154.0,128.9751,128.9848,128.859,128.9364,122154.0
2023-08-22 14:20:00,133.24,133.32,133.18,133.32,82886.0,128.9364,129.0138,128.8783,129.0138,82886.0
2023-08-22 14:30:00,133.32,133.44,133.32,133.43,84211.0,129.0138,129.1299,129.0138,129.1202,84211.0
2023-08-22 14:40:00,133.43,133.45,133.28,133.33,114506.0,129.1202,129.1396,128.9751,129.0235,114506.0
2023-08-22 14:50:00,133.33,133.45,133.33,133.45,90571.0,129.0235,129.1396,129.0235,129.1396,90571.0
2023-08-22 15:00:00,133.44,133.61,133.44,133.57,77362.0,129.1299,129.2944,129.1299,129.2557,77362.0
2023-08-22 15:10:00,133.58,133.68,133.53,133.54,119823.0,129.2654,129.3622,129.217,129.2267,119823.0
2023-08-22 15:20:00,133.55,133.56,133.39,133.45,88263.0,129.2364,129.246,129.0815,129.1396,88263.0
2023-08-22 15:30:00,133.45,133.45,133.18,133.19,213328.0,129.1396,129.1396,128.8783,128.888,213328.0
2023-08-22 15:40:00,133.19,133.23,133.15,133.18,266464.0,128.888,128.9267,128.8493,128.8783,266464.0
2023-08-22 15:50:00,133.18,133.28,133.13,133.17,682968.0,128.8783,128.9751,128.8299,128.8686,682968.0
2023-08-23 09:30:00,134.0,134.3,133.97,134.13,450179.0,129.6718,129.9621,129.6428,129.7976,450179.0
2023-08-23 09:40:00,134.13,134.17,133.87,133.87,365359.0,129.7976,129.8363,129.546,129.546,365359.0
2023-08-23 09:50:00,133.87,133.92,133.71,133.72,158631.0,129.546,129.5944,129.3912,129.4009,158631.0
2023-08-23 10:00:00,133.72,133.9,133.71,133.8,149958.0,129.4009,129.5751,129.3912,129.4783,149958.0
2023-08-23 10:10:00,133.81,133.84,133.53,133.56,124130.0,129.488,129.517,129.217,129.246,124130.0
2023-08-23 10:20:00,133.57,133.59,133.48,133.56,117364.0,129.2557,129.2751,129.1686,129.246,117364.0
2023-08-23 10:30:00,133.57,133.59,133.3,133.32,132722.0,129.2557,129.2751,128.9944,129.0138,132722.0
2023-08-23 10:40:00,133.33,133.44,133.27,133.4,96823.0,129.0235,129.1299,128.9654,129.0912,96823.0
2023-08-23 10:50:00,133.39,133.47,133.35,133.42,66576.0,129.0815,129.1589,129.0428,129.1106,66576.0
2023-08-23 11:00:00,133.43,133.45,133.28,133.39,88048.0,129.1202,129.1396,128.9751,129.0815,88048.0
2023-08-23 11:10:00,133.39,133.46,133.36,133.39,50300.0,129.0815,129.1493,129.0525,129.0815,50300.0
2023-08-23 11:20:00,133.4,133.5,133.38,133.45,82304.0,129.0912,129.188,129.0719,129.1396,82304.0
2023-08-23 11:30:00,133.45,133.49,133.27,133.31,135149.0,129.1396,129.1783,128.9654,129.0041,135149.0
2023-08-23 11:40:00,133.31,133.39,133.2,133.34,61422.0,129.0041,129.0815,128.8977,129.0331,61422.0
2023-08-23 11:50:00,133.34,133.4,133.26,133.27,54855.0,129.0331,129.0912,128.9557,128.9654,54855.0
2023-08-23 12:00:00,133.26,133.32,133.21,133.27,208325.0,128.9557,129.0138,128.9073,128.9654,208325.0
2023-08-23 12:10:00,133.27,133.41,133.27,133.4,58357.0,128.9654,129.1009,128.9654,129.0912,58357.0
2023-08-23 12:20:00,133.4,133.46,133.38,133.4,80267.0,129.0912,129.1493,129.0719,129.0912,80267.0
2023-08-23 12:30:00,133.41,133.53,133.4,133.47,56268.0,129.1009,129.217,129.0912,129.1589,56268.0
2023-08-23 12:40:00,133.47,133.54,133.46,133.53,39682.0,129.1589,129.2267,129.1493,129.217,39682.0
2023-08-23 12:50:00,133.53,133.57,133.45,133.47,69752.0,129.217,129.2557,129.1396,129.1589,69752.0
2023-08-23 13:00:00,133.47,133.6,133.47,133.57,38272.0,129.1589,129.2848,129.1589,129.2557,38272.0
2023-08-23 13:10:00,133.58,133.7,133.55,133.68,116229.0,129.2654,129.3815,129.2364,129.3622,116229.0
2023-08-23 13:20:00,133.68,133.74,133.66,133.71,51878.0,129.3622,129.4202,129.3428,129.3912,51878.0
2023-08-23 13:30:00,133.71,133.78,133.69,133.7,102107.0,129.3912,129.4589,129.3718,129.3815,102107.0
2023-08-23 13:40:00,133.69,133.72,133.68,133.7,150511.0,129.3718,129.4009,129.3622,129.3815,150511.0
2023-08-23 13:50:00,133.69,133.7,133.63,133.66,45045.0,129.3718,129.3815,129.3138,129.3428,45045.0
2023-08-23 14:00:00,133.66,133.67,133.61,133.64,86796.0,129.3428,129.3525,129.2944,129.3235,86796.0
2023-08-23 14:10:00,133.65,133.65,133.54,133.56,195715.0,129.3331,129.3331,129.2267,129.246,195715.0
2023-08-23 14:20:00,133.55,133.59,133.48,133.53,141076.0,129.2364,129.2751,129.1686,129.217,141076.0
2023-08-23 14:30:00,133.53,133.54,133.43,133.47,127285.0,129.217,129.2267,129.1202,129.1589,127285.0
2023-08-23 14:40:00,133.46,133.51,133.43,133.45,127050.0,129.1493,129.1977,129.1202,129.1396,127050.0
2023-08-23 14:50:00,133.44,133.47,133.42,133.43,81305.0,129.1299,129.1589,129.1106,129.1202,81305.0
2023-08-23 15:00:00,133.43,133.47,133.36,133.43,119854.0,129.1202,129.1589,129.0525,129.1202,119854.0
2023-08-23 15:10:00,133.42,133.44,133.37,133.39,104748.0,129.1106,129.1299,129.0622,129.0815,104748.0
2023-08-23 15:20:00,133.39,133.48,133.37,133.47,103235.0,129.0815,129.1686,129.0622,129.1589,103235.0
2023-08-23 15:30:00,133.47,133.48,133.41,133.44,217395.0,129.1589,129.1686,129.1009,129.1299,217395.0
2023-08-23 15:40:00,133.45,133.59,133.45,133.57,250311.0,129.1396,129.2751,129.1396,129.2557,250311.0
2023-08-23 15:50:00,133.57,133.6,133.41,133.59,804899.0,129.2557,129.2848,129.1009,129.2751,804899.0
2023-08-24 09:30:00,133.34,133.92,133.32,133.9,454723.0,129.0331,129.5944,129.0138,129.5751,454723.0
2023-08-24 09:40:00,133.9,134.0,133.81,133.96,286971.0,129.5751,129.6718,129.488,129.6331,286971.0
2023-08-24 09:50:00,133.96,134.38,133.94,134.35,200938.0,129.6331,130.0396,129.6138,130.0105,200938.0
2023-08-24 10:00:00,134.35,134.39,133.99,134.0,285219.0,130.0105,130.0492,129.6622,129.6718,285219.0
2023-08-24 10:10:00,133.99,133.99,133.74,133.8,243034.0,129.6622,129.6622,129.4202,129.4783,243034.0
2023-08-24 10:20:00,133.79,133.83,133.58,133.63,320131.0,129.4686,129.5073,129.2654,129.3138,320131.0
2023-08-24 10:30:00,133.62,133.62,133.45,133.62,309863.0,129.3041,129.3041,129.1396,129.3041,309863.0
2023-08-24 10:40:00,133.63,133.63,133.23,133.32,180343.0,129.3138,129.3138,128.9267,129.0138,180343.0
2023-08-24 10:50:00,133.32,133.44,133.29,133.33,180725.0,129.0138,129.1299,128.9848,129.0235,180725.0
2023-08-24 11:00:00,133.33,133.34,133.19,133.26,178795.0,129.0235,129.0331,128.888,128.9557,178795.0
2023-08-24 11:10:00,133.27,133.34,133.22,133.25,150299.0,128.9654,129.0331,128.917,128.9461,150299.0
2023-08-24 11:20:00,133.25,133.35,133.22,133.35,132073.0,128.9461,129.0428,128.917,129.0428,132073.0
2023-08-24 11:30:00,133.34,133.34,133.17,133.18,172650.0,129.0331,129.0331,128.8686,128.8783,172650.0
2023-08-24 11:40:00,133.18,133.21,133.08,133.16,152298.0,128.8783,128.9073,128.7815,128.859,152298.0
2023-08-24 11:50:00,133.16,133.18,133.02,133.03,139079.0,128.859,128.8783,128.7235,128.7332,139079.0
2023-08-24 12:00:00,133.03,133.22,133.01,133.17,118425.0,128.7332,128.917,128.7138,128.8686,118425.0
2023-08-24 12:10:00,133.16,133.21,133.07,133.11,110867.0,128.859,128.9073,128.7719,128.8106,110867.0
2023-08-24 12:20:00,133.11,133.17,132.99,133.0,124877.0,128.8106,128.8686,128.6945,128.7041,124877.0
2023-08-24 12:30:00,133.01,133.06,132.98,133.03,155119.0,128.7138,128.7622,128.6848,128.7332,155119.0
2023-08-24 12:40:00,133.03,133.12,132.97,133.03,77029.0,128.7332,128.8203,128.6751,128.7332,77029.0
2023-08-24 12:50:00,133.03,133.06,132.9,132.91,85862.0,128.7332,128.7622,128.6074,128.617,85862.0
2023-08-24 13:00:00,132.92,132.96,132.8,132.87,120903.0,128.6267,128.6654,128.5106,128.5783,120903.0
2023-08-24 13:10:00,132.87,132.88,132.75,132.76,70621.0,128.5783,128.588,128.4622,128.4719,70621.0
2023-08-24 13:20:00,132.76,132.77,132.68,132.71,78242.0,128.4719,128.4816,128.3945,128.4235,78242.0
2023-08-24 13:30:00,132.71,132.84,132.7,132.82,90165.0,128.4235,128.5493,128.4138,128.5299,90165.0
2023-08-24 13:40:00,132.83,132.91,132.81,132.85,106731.0,128.5396,128.617,128.5203,128.559,106731.0
2023-08-24 13:50:00,132.84,132.87,132.8,132.86,47394.0,128.5493,128.5783,128.5106,128.5687,47394.0
2023-08-24 14:00:00,132.87,132.91,132.8,132.83,113794.0,128.5783,128.617,128.5106,128.5396,113794.0
2023-08-24 14:10:00,132.83,132.91,132.76,132.77,96685.0,128.5396,128.617,128.4719,128.4816,96685.0
2023-08-24 14:20:00,132.76,132.84,132.76,132.8,77037.0,128.4719,128.5493,128.4719,128.5106,77037.0
2023-08-24 14:30:00,132.79,132.85,132.68,132.69,141318.0,128.5009,128.559,128.3945,128.4041,141318.0
2023-08-24 14:40:00,132.69,132.78,132.65,132.73,148605.0,128.4041,128.4912,128.3654,128.4429,148605.0
2023-08-24 14:50:00,132.73,132.85,132.72,132.81,168410.0,128.4429,128.559,128.4332,128.5203,168410.0
2023-08-24 15:00:00,132.81,132.9,132.77,132.84,184462.0,128.5203,128.6074,128.4816,128.5493,184462.0
2023-08-24 15:10:00,132.83,132.97,132.81,132.93,186522.0,128.5396,128.6751,128.5203,128.6364,186522.0
2023-08-24 15:20:00,132.93,133.04,132.92,132.96,195508.0,128.6364,128.7428,128.6267,128.6654,195508.0
2023-08-24 15:30:00,132.96,133.0,132.81,132.81,257220.0,128.6654,128.7041,128.5203,128.5203,257220.0
2023-08-24 15:40:00,132.82,132.84,132.6,132.64,410765.0,128.5299,128.5493,128.3171,128.3558,410765.0
2023-08-24 15:50:00,132.64,132.69,132.47,132.51,1189168.0,128.3558,128.4041,128.1912,128.23,1189168.0
2023-08-25 09:30:00,132.87,133.2,132.86,133.11,301942.0,128.5783,128.8977,128.5687,128.8106,301942.0
2023-08-25 09:40:00,133.1,133.12,132.84,132.88,215304.0,128.8009,128.8203,128.5493,128.588,215304.0
2023-08-25 09:50:00,132.89,132.9,132.75,132.9,148852.0,128.5977,128.6074,128.4622,128.6074,148852.0
2023-08-25 10:00:00,132.89,132.98,132.64,132.74,250880.0,128.5977,128.6848,128.3558,128.4525,250880.0
2023-08-25 10:10:00,132.78,133.18,132.7,132.78,340767.0,128.4912,128.8783,128.4138,128.4912,340767.0
2023-08-25 10:20:00,132.79,132.81,132.5,132.53,226647.0,128.5009,128.5203,128.2203,128.2493,226647.0
2023-08-25 10:30:00,132.53,132.66,132.42,132.57,212341.0,128.2493,128.3751,128.1429,128.288,212341.0
2023-08-25 10:40:00,132.58,132.72,132.42,132.48,211666.0,128.2977,128.4332,128.1429,128.2009,211666.0
2023-08-25 10:50:00,132.47,132.63,132.45,132.57,194620.0,128.1912,128.3461,128.1719,128.288,194620.0
2023-08-25 11:00:00,132.56,132.87,132.45,132.81,274125.0,128.2783,128.5783,128.1719,128.5203,274125.0
2023-08-25 11:10:00,132.83,133.03,132.76,132.87,231138.0,128.5396,128.7332,128.4719,128.5783,231138.0
2023-08-25 11:20:00,132.86,133.2,132.76,133.18,227611.0,128.5687,128.8977,128.4719,128.8783,227611.0
2023-08-25 11:30:00,133.18,133.49,133.15,133.44,188214.0,128.8783,129.1783,128.8493,129.1299,188214.0
2023-08-25 11:40:00,133.44,133.45,133.3,133.34,110842.0,129.1299,129.1396,128.9944,129.0331,110842.0
2023-08-25 11:50:00,133.34,133.4,133.25,133.28,171856.0,129.0331,129.0912,128.9461,128.9751,171856.0
2023-08-25 12:00:00,133.28,133.53,133.26,133.45,132770.0,128.9751,129.217,128.9557,129.1396,132770.0
2023-08-25 12:10:00,133.46,133.54,133.4,133.48,98772.0,129.1493,129.2267,129.0912,129.1686,98772.0
2023-08-25 12:20:00,133.48,133.61,133.46,133.59,80856.0,129.1686,129.2944,129.1493,129.2751,80856.0
2023-08-25 12:30:00,133.58,133.62,133.47,133.5,172646.0,129.2654,129.3041,129.1589,129.188,172646.0
2023-08-25 12:40:00,133.49,133.53,133.39,133.44,64932.0,129.1783,129.217,129.0815,129.1299,64932.0
2023-08-25 12:50:00,133.43,133.49,133.33,133.49,81154.0,129.1202,129.1783,129.0235,129.1783,81154.0
2023-08-25 13:00:00,133.48,133.54,133.44,133.47,64267.0,129.1686,129.2267,129.1299,129.1589,64267.0
2023-08-25 13:10:00,133.46,133.49,133.29,133.35,128439.0,129.1493,129.1783,128.9848,129.0428,128439.0
2023-08-25 13:20:00,133.36,133.37,133.24,133.37,88927.0,129.0525,129.0622,128.9364,129.0622,88927.0
2023-08-25 13:30:00,133.37,133.37,133.24,133.29,88888.0,129.0622,129.0622,128.9364,128.9848,88888.0
2023-08-25 13:40:00,133.28,133.39,133.27,133.37,119118.0,128.9751,129.0815,128.9654,129.0622,119118.0
2023-08-25 13:50:00,133.38,133.57,133.37,133.57,62079.0,129.0719,129.2557,129.0622,129.2557,62079.0
2023-08-25 14:00:00,133.56,133.64,133.53,133.61,166741.0,129.246,129.3235,129.217,129.2944,166741.0
2023-08-25 14:10:00,133.62,133.69,133.51,133.67,151555.0,129.3041,129.3718,129.1977,129.3525,151555.0
2023-08-25 14:20:00,133.68,133.78,133.66,133.75,195700.0,129.3622,129.4589,129.3428,129.4299,195700.0
2023-08-25 14:30:00,133.75,133.85,133.73,133.77,115419.0,129.4299,129.5267,129.4106,129.4493,115419.0
2023-08-25 14:40:00,133.77,133.82,133.62,133.72,124915.0,129.4493,129.4976,129.3041,129.4009,124915.0
2023-08-25 14:50:00,133.72,133.8,133.68,133.78,72322.0,129.4009,129.4783,129.3622,129.4589,72322.0
2023-08-25 15:00:00,133.78,133.88,133.65,133.71,108393.0,129.4589,129.5557,129.3331,129.3912,108393.0
2023-08-25 15:10:00,133.71,133.72,133.59,133.62,165096.0,129.3912,129.4009,129.2751,129.3041,165096.0
2023-08-25 15:20:00,133.61,133.67,133.58,133.6,160673.0,129.2944,129.3525,129.2654,129.2848,160673.0
2023-08-25 15:30:00,133.6,133.72,133.53,133.59,169371.0,129.2848,129.4009,129.217,129.2751,169371.0
2023-08-25 15:40:00,133.59,133.6,133.44,133.45,257828.0,129.2751,129.2848,129.1299,129.1396,257828.0
2023-08-25 15:50:00,133.44,133.47,133.25,133.42,815271.0,129.1299,129.1589,128.9461,129.1106,815271.0
2023-08-28 09:30:00,133.88,134.31,133.71,134.06,386680.0,129.5557,129.9718,129.3912,129.7299,386680.0
2023-08-28 09:40:00,134.07,134.27,134.04,134.22,189045.0,129.7396,129.9331,129.7105,129.8847,189045.0
2023-08-28 09:50:00,134.22,134.24,134.02,134.19,167527.0,129.8847,129.9041,129.6912,129.8557,167527.0
2023-08-28 10:00:00,134.2,134.24,133.99,134.04,157150.0,129.8654,129.9041,129.6622,129.7105,157150.0
2023-08-28 10:10:00,134.04,134.09,133.94,134.03,214500.0,129.7105,129.7589,129.6138,129.7009,214500.0
2023-08-28 10:20:00,134.03,134.11,134.01,134.03,143496.0,129.7009,129.7783,129.6815,129.7009,143496.0
2023-08-28 10:30:00,134.04,134.12,134.01,134.01,145285.0,129.7105,129.788,129.6815,129.6815,145285.0
2023-08-28 10:40:00,134.0,134.0,133.85,133.86,101791.0,129.6718,129.6718,129.5267,129.5364,101791.0
2023-08-28 10:50:00,133.86,133.9,133.76,133.84,276635.0,129.5364,129.5751,129.4396,129.517,276635.0
2023-08-28 11:00:00,133.84,133.84,133.53,133.54,210985.0,129.517,129.517,129.217,129.2267,210985.0
2023-08-28 11:10:00,133.53,133.62,133.49,133.56,75810.0,129.217,129.3041,129.1783,129.246,75810.0
2023-08-28 11:20:00,133.56,133.61,133.53,133.56,192656.0,129.246,129.2944,129.217,129.246,192656.0
2023-08-28 11:30:00,133.56,133.68,133.54,133.66,181401.0,129.246,129.3622,129.2267,129.3428,181401.0
2023-08-28 11:40:00,133.66,133.7,133.49,133.49,172777.0,129.3428,129.3815,129.1783,129.1783,172777.0
2023-08-28 11:50:00,133.5,133.62,133.49,133.61,63480.0,129.188,129.3041,129.1783,129.2944,63480.0
2023-08-28 12:00:00,133.61,133.61,133.49,133.52,63506.0,129.2944,129.2944,129.1783,129.2073,63506.0
2023-08-28 12:10:00,133.52,133.56,133.44,133.44,83108.0,129.2073,129.246,129.1299,129.1299,83108.0
2023-08-28 12:20:00,133.44,133.48,133.37,133.48,125520.0,129.1299,129.1686,129.0622,129.1686,125520.0
2023-08-28 12:30:00,133.49,133.49,133.34,133.45,75907.0,129.1783,129.1783,129.0331,129.1396,75907.0
2023-08-28 12:40:00,133.44,133.48,133.4,133.44,64505.0,129.1299,129.1686,129.0912,129.1299,64505.0
2023-08-28 12:50:00,133.45,133.63,133.43,133.62,70325.0,129.1396,129.3138,129.1202,129.3041,70325.0
2023-08-28 13:00:00,133.62,133.7,133.6,133.66,137892.0,129.3041,129.3815,129.2848,129.3428,137892.0
2023-08-28 13:10:00,133.65,133.68,133.52,133.55,80501.0,129.3331,129.3622,129.2073,129.2364,80501.0
2023-08-28 13:20:00,133.56,133.59,133.49,133.55,82694.0,129.246,129.2751,129.1783,129.2364,82694.0
2023-08-28 13:30:00,133.55,133.59,133.49,133.53,107893.0,129.2364,129.2751,129.1783,129.217,107893.0
2023-08-28 13:40:00,133.55,133.59,133.45,133.47,37646.0,129.2364,129.2751,129.1396,129.1589,37646.0
2023-08-28 13:50:00,133.46,133.48,133.23,133.27,127696.0,129.1493,129.1686,128.9267,128.9654,127696.0
2023-08-28 14:00:00,133.27,133.34,133.22,133.32,122672.0,128.9654,129.0331,128.917,129.0138,122672.0
2023-08-28 14:10:00,133.32,133.34,133.25,133.25,57537.0,129.0138,129.0331,128.9461,128.9461,57537.0
2023-08-28 14:20:00,133.26,133.3,133.24,133.28,52729.0,128.9557,128.9944,128.9364,128.9751,52729.0
2023-08-28 14:30:00,133.28,133.44,133.27,133.33,83119.0,128.9751,129.1299,128.9654,129.0235,83119.0
2023-08-28 14:40:00,133.34,133.42,133.34,133.4,81028.0,129.0331,129.1106,129.0331,129.0912,81028.0
2023-08-28 14:50:00,133.41,133.46,133.37,133.44,84280.0,129.1009,129.1493,129.0622,129.1299,84280.0
2023-08-28 15:00:00,133.44,133.59,133.41,133.58,71842.0,129.1299,129.2751,129.1009,129.2654,71842.0
2023-08-28 15:10:00,133.58,133.58,133.47,133.5,140393.0,129.2654,129.2654,129.1589,129.188,140393.0
2023-08-28 15:20:00,133.51,133.54,133.4,133.52,108589.0,129.1977,129.2267,129.0912,129.2073,108589.0
2023-08-28 15:30:00,133.51,133.59,133.49,133.52,121729.0,129.1977,129.2751,129.1783,129.2073,121729.0
2023-08-28 15:40:00,133.52,133.91,133.46,133.75,220461.0,129.2073,129.5847,129.1493,129.4299,220461.0
2023-08-28 15:50:00,133.75,133.81,133.68,133.73,817127.0,129.4299,129.488,129.3622,129.4106,817127.0
2023-08-29 09:30:00,133.9,134.6,133.9,134.55,609874.0,129.5751,130.2525,129.5751,130.2041,609874.0
2023-08-29 09:40:00,134.55,134.62,134.3,134.33,484052.0,130.2041,130.2718,129.9621,129.9912,484052.0
2023-08-29 09:50:00,134.34,134.38,134.24,134.31,145954.0,130.0008,130.0396,129.9041,129.9718,145954.0
2023-08-29 10:00:00,134.31,134.48,134.17,134.19,417045.0,129.9718,130.1363,129.8363,129.8557,417045.0
2023-08-29 10:10:00,134.19,134.21,134.01,134.18,186706.0,129.8557,129.875,129.6815,129.846,186706.0
2023-08-29 10:20:00,134.18,134.22,134.07,134.09,169633.0,129.846,129.8847,129.7396,129.7589,169633.0
2023-08-29 10:30:00,134.09,134.27,133.92,133.97,248983.0,129.7589,129.9331,129.5944,129.6428,248983.0
2023-08-29 10:40:00,133.96,134.01,133.74,133.81,263505.0,129.6331,129.6815,129.4202,129.488,263505.0
2023-08-29 10:50:00,133.81,133.9,133.72,133.84,213772.0,129.488,129.5751,129.4009,129.517,213772.0
2023-08-29 11:00:00,133.85,133.87,133.74,133.81,103638.0,129.5267,129.546,129.4202,129.488,103638.0
2023-08-29 11:10:00,133.82,133.87,133.74,133.8,152041.0,129.4976,129.546,129.4202,129.4783,152041.0
2023-08-29 11:20:00,133.81,134.0,133.76,133.98,195169.0,129.488,129.6718,129.4396,129.6525,195169.0
2023-08-29 11:30:00,133.98,134.12,133.96,134.12,94456.0,129.6525,129.788,129.6331,129.788,94456.0
2023-08-29 11:40:00,134.13,134.21,134.07,134.08,151582.0,129.7976,129.875,129.7396,129.7492,151582.0
2023-08-29 11:50:00,134.08,134.18,134.07,134.15,68794.0,129.7492,129.846,129.7396,129.817,68794.0
2023-08-29 12:00:00,134.15,134.27,134.13,134.21,165091.0,129.817,129.9331,129.7976,129.875,165091.0
2023-08-29 12:10:00,134.22,134.3,134.19,134.28,78171.0,129.8847,129.9621,129.8557,129.9428,78171.0
2023-08-29 12:20:00,134.28,134.48,134.27,134.46,67917.0,129.9428,130.1363,129.9331,130.117,67917.0
2023-08-29 12:30:00,134.46,134.49,134.38,134.39,90062.0,130.117,130.146,130.0396,130.0492,90062.0
2023-08-29 12:40:00,134.38,134.4,134.33,134.36,79685.0,130.0396,130.0589,129.9912,130.0202,79685.0
2023-08-29 12:50:00,134.36,134.42,134.33,134.42,159269.0,130.0202,130.0783,129.9912,130.0783,159269.0
2023-08-29 13:00:00,134.42,134.49,134.4,134.45,121371.0,130.0783,130.146,130.0589,130.1073,121371.0
2023-08-29 13:10:00,134.45,134.47,134.38,134.44,97572.0,130.1073,130.1266,130.0396,130.0976,97572.0
2023-08-29 13:20:00,134.44,134.55,134.43,134.49,139765.0,130.0976,130.2041,130.0879,130.146,139765.0
2023-08-29 13:30:00,134.5,134.59,134.49,134.59,84580.0,130.1557,130.2428,130.146,130.2428,84580.0
2023-08-29 13:40:00,134.58,134.64,134.54,134.56,94578.0,130.2331,130.2912,130.1944,130.2137,94578.0
2023-08-29 13:50:00,134.56,134.6,134.39,134.49,216473.0,130.2137,130.2525,130.0492,130.146,216473.0
2023-08-29 14:00:00,134.5,134.52,134.44,134.48,70271.0,130.1557,130.175,130.0976,130.1363,70271.0
2023-08-29 14:10:00,134.49,134.55,134.4,134.44,151474.0,130.146,130.2041,130.0589,130.0976,151474.0
2023-08-29 14:20:00,134.44,134.49,134.35,134.42,248208.0,130.0976,130.146,130.0105,130.0783,248208.0
2023-08-29 14:30:00,134.42,134.56,134.41,134.46,154799.0,130.0783,130.2137,130.0686,130.117,154799.0
2023-08-29 14:40:00,134.46,134.59,134.44,134.54,133035.0,130.117,130.2428,130.0976,130.1944,133035.0
2023-08-29 14:50:00,134.54,134.55,134.39,134.47,176742.0,130.1944,130.2041,130.0492,130.1266,176742.0
2023-08-29 15:00:00,134.46,134.51,134.37,134.46,143539.0,130.117,130.1654,130.0299,130.117,143539.0
2023-08-29 15:10:00,134.46,134.54,134.44,134.53,144227.0,130.117,130.1944,130.0976,130.1847,144227.0
2023-08-29 15:20:00,134.54,134.69,134.48,134.65,165542.0,130.1944,130.3395,130.1363,130.3008,165542.0
2023-08-29 15:30:00,134.65,134.7,134.61,134.67,136672.0,130.3008,130.3492,130.2621,130.3202,136672.0
2023-08-29 15:40:00,134.67,134.8,134.66,134.72,313480.0,130.3202,130.446,130.3105,130.3686,313480.0
2023-08-29 15:50:00,134.73,134.9,134.63,134.85,1722114.0,130.3783,130.5428,130.2815,130.4944,1722114.0
2023-08-30 09:30:00,135.25,135.52,135.12,135.4,481266.0,130.8815,131.1427,130.7557,131.0266,481266.0
2023-08-30 09:40:00,135.4,135.62,135.36,135.61,168029.0,131.0266,131.2395,130.9879,131.2298,168029.0
2023-08-30 09:50:00,135.62,135.66,135.45,135.53,269157.0,131.2395,131.2782,131.075,131.1524,269157.0
2023-08-30 10:00:00,135.54,135.6,135.26,135.27,127896.0,131.1621,131.2202,130.8911,130.9008,127896.0
2023-08-30 10:10:00,135.28,135.31,135.16,135.22,183490.0,130.9105,130.9395,130.7944,130.8524,183490.0
2023-08-30 10:20:00,135.2,135.26,134.89,134.91,288573.0,130.8331,130.8911,130.5331,130.5524,288573.0
2023-08-30 10:30:00,134.91,134.97,134.76,134.83,223825.0,130.5524,130.6105,130.4073,130.475,223825.0
2023-08-30 10:40:00,134.83,134.97,134.79,134.96,129208.0,130.475,130.6105,130.4363,130.6008,129208.0
2023-08-30 10:50:00,134.95,135.07,134.92,135.06,198097.0,130.5911,130.7073,130.5621,130.6976,198097.0
2023-08-30 11:00:00,135.07,135.11,134.94,134.96,97589.0,130.7073,130.746,130.5815,130.6008,97589.0
2023-08-30 11:10:00,134.97,135.01,134.91,134.92,445578.0,130.6105,130.6492,130.5524,130.5621,445578.0
2023-08-30 11:20:00,134.92,135.1,134.88,135.09,197342.0,130.5621,130.7363,130.5234,130.7266,197342.0
2023-08-30 11:30:00,135.09,135.18,135.09,135.13,76937.0,130.7266,130.8137,130.7266,130.7653,76937.0
2023-08-30 11:40:00,135.12,135.15,135.08,135.09,65210.0,130.7557,130.7847,130.7169,130.7266,65210.0
2023-08-30 11:50:00,135.1,135.13,135.03,135.11,87480.0,130.7363,130.7653,130.6686,130.746,87480.0
2023-08-30 12:00:00,135.1,135.11,135.03,135.09,71164.0,130.7363,130.746,130.6686,130.7266,71164.0
2023-08-30 12:10:00,135.09,135.19,135.02,135.18,94391.0,130.7266,130.8234,130.6589,130.8137,94391.0
2023-08-30 12:20:00,135.19,135.23,135.14,135.19,58464.0,130.8234,130.8621,130.775,130.8234,58464.0
2023-08-30 12:30:00,135.19,135.24,135.14,135.15,69992.0,130.8234,130.8718,130.775,130.7847,69992.0
2023-08-30 12:40:00,135.15,135.24,135.14,135.19,103972.0,130.7847,130.8718,130.775,130.8234,103972.0
2023-08-30 12:50:00,135.18,135.24,135.15,135.23,53462.0,130.8137,130.8718,130.7847,130.8621,53462.0
2023-08-30 13:00:00,135.23,135.28,135.21,135.22,65886.0,130.8621,130.9105,130.8427,130.8524,65886.0
2023-08-30 13:10:00,135.22,135.24,135.1,135.15,75423.0,130.8524,130.8718,130.7363,130.7847,75423.0
2023-08-30 13:20:00,135.15,135.16,135.05,135.05,124590.0,130.7847,130.7944,130.6879,130.6879,124590.0
2023-08-30 13:30:00,135.04,135.13,135.04,135.13,39902.0,130.6782,130.7653,130.6782,130.7653,39902.0
2023-08-30 13:40:00,135.13,135.14,135.03,135.05,81619.0,130.7653,130.775,130.6686,130.6879,81619.0
2023-08-30 13:50:00,135.05,135.05,134.9,135.0,97859.0,130.6879,130.6879,130.5428,130.6395,97859.0
2023-08-30 14:00:00,135.0,135.05,134.94,134.97,122600.0,130.6395,130.6879,130.5815,130.6105,122600.0
2023-08-30 14:10:00,134.97,135.05,134.94,134.96,73150.0,130.6105,130.6879,130.5815,130.6008,73150.0
2023-08-30 14:20:00,134.97,134.97,134.83,134.83,82788.0,130.6105,130.6105,130.475,130.475,82788.0
2023-08-30 14:30:00,134.83,134.9,134.82,134.88,78460.0,130.475,130.5428,130.4653,130.5234,78460.0
2023-08-30 14:40:00,134.89,134.94,134.84,134.87,212121.0,130.5331,130.5815,130.4847,130.5137,212121.0
2023-08-30 14:50:00,134.88,134.9,134.83,134.89,82840.0,130.5234,130.5428,130.475,130.5331,82840.0
2023-08-30 15:00:00,134.9,134.97,134.89,134.94,100289.0,130.5428,130.6105,130.5331,130.5815,100289.0
2023-08-30 15:10:00,134.94,134.99,134.89,134.95,101479.0,130.5815,130.6299,130.5331,130.5911,101479.0
2023-08-30 15:20:00,134.94,134.98,134.88,134.94,103125.0,130.5815,130.6202,130.5234,130.5815,103125.0
2023-08-30 15:30:00,134.94,134.96,134.85,134.86,155586.0,130.5815,130.6008,130.4944,130.5041,155586.0
2023-08-30 15:40:00,134.85,134.92,134.81,134.86,220913.0,130.4944,130.5621,130.4557,130.5041,220913.0
2023-08-30 15:50:00,134.85,134.85,134.7,134.82,948852.0,130.4944,130.4944,130.3492,130.4653,948852.0
2023-08-31 09:30:00,134.84,134.91,134.61,134.66,370995.0,130.4847,130.5524,130.2621,130.3105,370995.0
2023-08-31 09:40:00,134.66,134.76,134.61,134.7,293887.0,130.3105,130.4073,130.2621,130.3492,293887.0
2023-08-31 09:50:00,134.7,134.74,134.53,134.63,219948.0,130.3492,130.3879,130.1847,130.2815,219948.0
2023-08-31 10:00:00,134.63,134.63,134.47,134.57,200604.0,130.2815,130.2815,130.1266,130.2234,200604.0
2023-08-31 10:10:00,134.57,134.61,134.52,134.59,119483.0,130.2234,130.2621,130.175,130.2428,119483.0
2023-08-31 10:20:00,134.59,134.71,134.57,134.71,126720.0,130.2428,130.3589,130.2234,130.3589,126720.0
2023-08-31 10:30:00,134.71,134.72,134.59,134.62,121109.0,130.3589,130.3686,130.2428,130.2718,121109.0
2023-08-31 10:40:00,134.62,134.66,134.56,134.58,91167.0,130.2718,130.3105,130.2137,130.2331,91167.0
2023-08-31 10:50:00,134.59,134.63,134.49,134.52,110104.0,130.2428,130.2815,130.146,130.175,110104.0
2023-08-31 11:00:00,134.51,134.57,134.45,134.57,95993.0,130.1654,130.2234,130.1073,130.2234,95993.0
2023-08-31 11:10:00,134.57,134.57,134.32,134.32,65679.0,130.2234,130.2234,129.9815,129.9815,65679.0
2023-08-31 11:20:00,134.32,134.4,134.25,134.4,123282.0,129.9815,130.0589,129.9138,130.0589,123282.0
2023-08-31 11:30:00,134.39,134.39,134.29,134.33,126481.0,130.0492,130.0492,129.9525,129.9912,126481.0
2023-08-31 11:40:00,134.33,134.43,134.31,134.41,89512.0,129.9912,130.0879,129.9718,130.0686,89512.0
2023-08-31 11:50:00,134.4,134.47,134.37,134.43,78007.0,130.0589,130.1266,130.0299,130.0879,78007.0
2023-08-31 12:00:00,134.43,134.48,134.36,134.42,119778.0,130.0879,130.1363,130.0202,130.0783,119778.0
2023-08-31 12:10:00,134.42,134.46,134.38,134.41,59899.0,130.0783,130.117,130.0396,130.0686,59899.0
2023-08-31 12:20:00,134.4,134.44,134.37,134.39,61723.0,130.0589,130.0976,130.0299,130.0492,61723.0
2023-08-31 12:30:00,134.39,134.41,134.25,134.25,257908.0,130.0492,130.0686,129.9138,129.9138,257908.0
2023-08-31 12:40:00,134.25,134.26,134.11,134.12,104458.0,129.9138,129.9234,129.7783,129.788,104458.0
2023-08-31 12:50:00,134.12,134.16,134.08,134.13,106287.0,129.788,129.8267,129.7492,129.7976,106287.0
2023-08-31 13:00:00,134.13,134.15,134.05,134.14,98648.0,129.7976,129.817,129.7202,129.8073,98648.0
2023-08-31 13:10:00,134.15,134.16,134.09,134.12,83239.0,129.817,129.8267,129.7589,129.788,83239.0
2023-08-31 13:20:00,134.12,134.16,134.06,134.15,89762.0,129.788,129.8267,129.7299,129.817,89762.0
2023-08-31 13:30:00,134.15,134.18,134.09,134.11,73511.0,129.817,129.846,129.7589,129.7783,73511.0
2023-08-31 13:40:00,134.1,134.13,133.94,133.96,68052.0,129.7686,129.7976,129.6138,129.6331,68052.0
2023-08-31 13:50:00,133.95,133.96,133.87,133.92,99739.0,129.6234,129.6331,129.546,129.5944,99739.0
2023-08-31 14:00:00,133.93,134.1,133.92,134.02,91162.0,129.6041,129.7686,129.5944,129.6912,91162.0
2023-08-31 14:10:00,134.01,134.02,133.97,133.97,110818.0,129.6815,129.6912,129.6428,129.6428,110818.0
2023-08-31 14:20:00,133.97,134.07,133.97,134.02,83400.0,129.6428,129.7396,129.6428,129.6912,83400.0
2023-08-31 14:30:00,134.02,134.05,133.83,133.85,94857.0,129.6912,129.7202,129.5073,129.5267,94857.0
2023-08-31 14:40:00,133.84,133.86,133.65,133.65,82295.0,129.517,129.5364,129.3331,129.3331,82295.0
2023-08-31 14:50:00,133.65,133.66,133.6,133.61,83312.0,129.3331,129.3428,129.2848,129.2944,83312.0
2023-08-31 15:00:00,133.61,133.7,133.59,133.67,101567.0,129.2944,129.3815,129.2751,129.3525,101567.0
2023-08-31 15:10:00,133.67,133.72,133.64,133.66,123710.0,129.3525,129.4009,129.3235,129.3428,123710.0
2023-08-31 15:20:00,133.66,133.69,133.51,133.54,96312.0,129.3428,129.3718,129.1977,129.2267,96312.0
2023-08-31 15:30:00,133.54,133.57,133.39,133.44,172721.0,129.2267,129.2557,129.0815,129.1299,172721.0
2023-08-31 15:40:00,133.44,133.56,133.41,133.52,500525.0,129.1299,129.246,129.1009,129.2073,500525.0
2023-08-31 15:50:00,133.51,133.54,133.18,133.2,1331499.0,129.1977,129.2267,128.8783,128.8977,1331499.0
2023-09-01 09:30:00,134.24,134.24,133.81,133.81,734610.0,129.9041,129.9041,129.488,129.488,734610.0
2023-09-01 09:40:00,133.82,134.16,133.7,134.13,433886.0,129.4976,129.8267,129.3815,129.7976,433886.0
2023-09-01 09:50:00,134.13,134.17,134.02,134.05,296191.0,129.7976,129.8363,129.6912,129.7202,296191.0
2023-09-01 10:00:00,134.04,134.13,133.9,134.09,453590.0,129.7105,129.7976,129.5751,129.7589,453590.0
2023-09-01 10:10:00,134.09,134.23,134.09,134.21,248380.0,129.7589,129.8944,129.7589,129.875,248380.0
2023-09-01 10:20:00,134.21,134.24,134.02,134.11,196335.0,129.875,129.9041,129.6912,129.7783,196335.0
2023-09-01 10:30:00,134.11,134.14,133.94,133.95,305128.0,129.7783,129.8073,129.6138,129.6234,305128.0
2023-09-01 10:40:00,133.95,134.01,133.87,133.95,221925.0,129.6234,129.6815,129.546,129.6234,221925.0
2023-09-01 10:50:00,133.95,134.0,133.71,133.82,253670.0,129.6234,129.6718,129.3912,129.4976,253670.0
2023-09-01 11:00:00,133.81,133.81,133.62,133.64,94614.0,129.488,129.488,129.3041,129.3235,94614.0
2023-09-01 11:10:00,133.64,133.69,133.52,133.6,66803.0,129.3235,129.3718,129.2073,129.2848,66803.0
2023-09-01 11:20:00,133.59,133.61,133.42,133.44,86518.0,129.2751,129.2944,129.1106,129.1299,86518.0
2023-09-01 11:30:00,133.45,133.46,133.36,133.4,154364.0,129.1396,129.1493,129.0525,129.0912,154364.0
2023-09-01 11:40:00,133.4,133.41,133.26,133.28,111808.0,129.0912,129.1009,128.9557,128.9751,111808.0
2023-09-01 11:50:00,133.28,133.34,133.24,133.28,92562.0,128.9751,129.0331,128.9364,128.9751,92562.0
2023-09-01 12:00:00,133.28,133.31,133.22,133.27,98180.0,128.9751,129.0041,128.917,128.9654,98180.0
2023-09-01 12:10:00,133.28,133.37,133.26,133.37,119270.0,128.9751,129.0622,128.9557,129.0622,119270.0
2023-09-01 12:20:00,133.37,133.41,133.35,133.37,111325.0,129.0622,129.1009,129.0428,129.0622,111325.0
2023-09-01 12:30:00,133.38,133.46,133.37,133.39,68310.0,129.0719,129.1493,129.0622,129.0815,68310.0
2023-09-01 12:40:00,133.38,133.43,133.33,133.43,80633.0,129.0719,129.1202,129.0235,129.1202,80633.0
2023-09-01 12:50:00,133.43,133.47,133.31,133.33,110475.0,129.1202,129.1589,129.0041,129.0235,110475.0
2023-09-01 13:00:00,133.32,133.33,133.23,133.23,126873.0,129.0138,129.0235,128.9267,128.9267,126873.0
2023-09-01 13:10:00,133.24,133.37,133.23,133.36,134130.0,128.9364,129.0622,128.9267,129.0525,134130.0
2023-09-01 13:20:00,133.36,133.38,133.28,133.34,91769.0,129.0525,129.0719,128.9751,129.0331,91769.0
2023-09-01 13:30:00,133.34,133.41,133.31,133.41,90716.0,129.0331,129.1009,129.0041,129.1009,90716.0
2023-09-01 13:40:00,133.41,133.41,133.32,133.4,86122.0,129.1009,129.1009,129.0138,129.0912,86122.0
2023-09-01 13:50:00,133.41,133.43,133.37,133.41,96622.0,129.1009,129.1202,129.0622,129.1009,96622.0
2023-09-01 14:00:00,133.41,133.43,133.34,133.34,101350.0,129.1009,129.1202,129.0331,129.0331,101350.0
2023-09-01 14:10:00,133.34,133.35,133.29,133.3,97654.0,129.0331,129.0428,128.9848,128.9944,97654.0
2023-09-01 14:20:00,133.31,133.43,133.28,133.42,124332.0,129.0041,129.1202,128.9751,129.1106,124332.0
2023-09-01 14:30:00,133.41,133.45,133.37,133.45,88709.0,129.1009,129.1396,129.0622,129.1396,88709.0
2023-09-01 14:40:00,133.45,133.48,133.36,133.38,85797.0,129.1396,129.1686,129.0525,129.0719,85797.0
2023-09-01 14:50:00,133.38,133.41,133.36,133.38,106693.0,129.0719,129.1009,129.0525,129.0719,106693.0
2023-09-01 15:00:00,133.37,133.41,133.31,133.41,144204.0,129.0622,129.1009,129.0041,129.1009,144204.0
2023-09-01 15:10:00,133.4,133.46,133.39,133.42,118502.0,129.0912,129.1493,129.0815,129.1106,118502.0
2023-09-01 15:20:00,133.42,133.5,133.39,133.49,145120.0,129.1106,129.188,129.0815,129.1783,145120.0
2023-09-01 15:30:00,133.49,133.53,133.43,133.5,203450.0,129.1783,129.217,129.1202,129.188,203450.0
2023-09-01 15:40:00,133.5,133.55,133.36,133.42,244407.0,129.188,129.2364,129.0525,129.1106,244407.0
2023-09-01 15:50:00,133.42,133.56,133.34,133.52,1110285.0,129.1106,129.246,129.0331,129.2073,1110285.0
2023-09-05 09:30:00,133.64,133.74,133.01,133.04,610345.0,129.3235,129.4202,128.7138,128.7428,610345.0
2023-09-05 09:40:00,133.04,133.23,132.93,133.17,574829.0,128.7428,128.9267,128.6364,128.8686,574829.0
2023-09-05 09:50:00,133.16,133.42,133.15,133.4,564779.0,128.859,129.1106,128.8493,129.0912,564779.0
2023-09-05 10:00:00,133.4,133.6,133.38,133.48,216006.0,129.0912,129.2848,129.0719,129.1686,216006.0
2023-09-05 10:10:00,133.48,133.53,133.34,133.41,147606.0,129.1686,129.217,129.0331,129.1009,147606.0
2023-09-05 10:20:00,133.42,133.48,133.38,133.43,155858.0,129.1106,129.1686,129.0719,129.1202,155858.0
2023-09-05 10:30:00,133.43,133.43,133.22,133.3,150017.0,129.1202,129.1202,128.917,128.9944,150017.0
2023-09-05 10:40:00,133.29,133.31,133.2,133.24,134161.0,128.9848,129.0041,128.8977,128.9364,134161.0
2023-09-05 10:50:00,133.24,133.24,133.12,133.16,140679.0,128.9364,128.9364,128.8203,128.859,140679.0
2023-09-05 11:00:00,133.16,133.23,133.09,133.13,138569.0,128.859,128.9267,128.7912,128.8299,138569.0
2023-09-05 11:10:00,133.13,133.13,133.02,133.06,127288.0,128.8299,128.8299,128.7235,128.7622,127288.0
2023-09-05 11:20:00,133.07,133.13,133.02,133.09,180140.0,128.7719,128.8299,128.7235,128.7912,180140.0
2023-09-05 11:30:00,133.08,133.14,133.05,133.09,78449.0,128.7815,128.8396,128.7525,128.7912,78449.0
2023-09-05 11:40:00,133.08,133.09,132.96,133.02,89750.0,128.7815,128.7912,128.6654,128.7235,89750.0
2023-09-05 11:50:00,133.03,133.11,133.0,133.11,58699.0,128.7332,128.8106,128.7041,128.8106,58699.0
2023-09-05 12:00:00,133.11,133.14,133.03,133.06,108877.0,128.8106,128.8396,128.7332,128.7622,108877.0
2023-09-05 12:10:00,133.06,133.08,132.99,133.05,106416.0,128.7622,128.7815,128.6945,128.7525,106416.0
2023-09-05 12:20:00,133.05,133.05,132.93,132.94,80747.0,128.7525,128.7525,128.6364,128.6461,80747.0
2023-09-05 12:30:00,132.94,132.98,132.91,132.95,136436.0,128.6461,128.6848,128.617,128.6557,136436.0
2023-09-05 12:40:00,132.96,132.99,132.91,132.91,62653.0,128.6654,128.6945,128.617,128.617,62653.0
2023-09-05 12:50:00,132.91,132.94,132.84,132.9,76791.0,128.617,128.6461,128.5493,128.6074,76791.0
2023-09-05 13:00:00,132.89,132.89,132.75,132.76,93914.0,128.5977,128.5977,128.4622,128.4719,93914.0
2023-09-05 13:10:00,132.77,132.86,132.73,132.84,68137.0,128.4816,128.5687,128.4429,128.5493,68137.0
2023-09-05 13:20:00,132.85,132.85,132.78,132.83,71112.0,128.559,128.559,128.4912,128.5396,71112.0
2023-09-05 13:30:00,132.83,132.85,132.77,132.82,106991.0,128.5396,128.559,128.4816,128.5299,106991.0
2023-09-05 13:40:00,132.81,132.85,132.77,132.81,81403.0,128.5203,128.559,128.4816,128.5203,81403.0
2023-09-05 13:50:00,132.81,132.84,132.72,132.77,101372.0,128.5203,128.5493,128.4332,128.4816,101372.0
2023-09-05 14:00:00,132.77,132.77,132.68,132.69,76204.0,128.4816,128.4816,128.3945,128.4041,76204.0
2023-09-05 14:10:00,132.69,132.7,132.63,132.68,142697.0,128.4041,128.4138,128.3461,128.3945,142697.0
2023-09-05 14:20:00,132.68,132.69,132.62,132.65,147030.0,128.3945,128.4041,128.3364,128.3654,147030.0
2023-09-05 14:30:00,132.66,132.76,132.65,132.72,209956.0,128.3751,128.4719,128.3654,128.4332,209956.0
2023-09-05 14:40:00,132.72,132.73,132.65,132.65,200647.0,128.4332,128.4429,128.3654,128.3654,200647.0
2023-09-05 14:50:00,132.65,132.67,132.57,132.65,99984.0,128.3654,128.3848,128.288,128.3654,99984.0
2023-09-05 15:00:00,132.65,132.67,132.6,132.64,165032.0,128.3654,128.3848,128.3171,128.3558,165032.0
2023-09-05 15:10:00,132.64,132.65,132.55,132.59,135391.0,128.3558,128.3654,128.2687,128.3074,135391.0
2023-09-05 15:20:00,132.59,132.61,132.55,132.59,148390.0,128.3074,128.3267,128.2687,128.3074,148390.0
2023-09-05 15:30:00,132.59,132.65,132.49,132.64,238258.0,128.3074,128.3654,128.2106,128.3558,238258.0
2023-09-05 15:40:00,132.65,132.72,132.55,132.56,348265.0,128.3654,128.4332,128.2687,128.2783,348265.0
2023-09-05 15:50:00,132.55,132.56,132.22,132.24,1647127.0,128.2687,128.2783,127.9493,127.9687,1647127.0
2023-09-06 09:30:00,132.03,132.16,131.12,131.18,960559.0,127.7655,127.8913,126.8849,126.9429,960559.0
2023-09-06 09:40:00,131.18,131.32,131.02,131.19,515193.0,126.9429,127.0784,126.7881,126.9526,515193.0
2023-09-06 09:50:00,131.19,131.19,130.94,130.95,362387.0,126.9526,126.9526,126.7107,126.7203,362387.0
2023-09-06 10:00:00,130.93,131.36,130.83,131.28,409900.0,126.701,127.1171,126.6042,127.0397,409900.0
2023-09-06 10:10:00,131.28,131.38,131.2,131.22,284231.0,127.0397,127.1365,126.9623,126.9816,284231.0
2023-09-06 10:20:00,131.22,131.24,130.99,131.07,163390.0,126.9816,127.001,126.7591,126.8365,163390.0
2023-09-06 10:30:00,131.07,131.18,130.95,131.02,225171.0,126.8365,126.9429,126.7203,126.7881,225171.0
2023-09-06 10:40:00,131.02,131.06,130.96,131.02,185351.0,126.7881,126.8268,126.73,126.7881,185351.0
2023-09-06 10:50:00,131.01,131.12,131.0,131.11,206878.0,126.7784,126.8849,126.7687,126.8752,206878.0
2023-09-06 11:00:00,131.11,131.18,131.03,131.08,260852.0,126.8752,126.9429,126.7978,126.8461,260852.0
2023-09-06 11:10:00,131.09,131.23,131.04,131.22,189819.0,126.8558,126.9913,126.8074,126.9816,189819.0
2023-09-06 11:20:00,131.22,131.36,131.14,131.29,230474.0,126.9816,127.1171,126.9042,127.0494,230474.0
2023-09-06 11:30:00,131.28,131.43,131.22,131.37,210027.0,127.0397,127.1848,126.9816,127.1268,210027.0
2023-09-06 11:40:00,131.38,131.42,131.3,131.31,156176.0,127.1365,127.1752,127.059,127.0687,156176.0
2023-09-06 11:50:00,131.31,131.42,131.3,131.34,211431.0,127.0687,127.1752,127.059,127.0977,211431.0
2023-09-06 12:00:00,131.34,131.34,131.24,131.24,157719.0,127.0977,127.0977,127.001,127.001,157719.0
2023-09-06 12:10:00,131.24,131.31,131.21,131.22,167902.0,127.001,127.0687,126.9719,126.9816,167902.0
2023-09-06 12:20:00,131.21,131.43,131.21,131.36,177730.0,126.9719,127.1848,126.9719,127.1171,177730.0
2023-09-06 12:30:00,131.35,131.35,131.25,131.31,161017.0,127.1074,127.1074,127.0107,127.0687,161017.0
2023-09-06 12:40:00,131.31,131.32,131.2,131.25,211491.0,127.0687,127.0784,126.9623,127.0107,211491.0
2023-09-06 12:50:00,131.24,131.29,131.12,131.17,119935.0,127.001,127.0494,126.8849,126.9332,119935.0
2023-09-06 13:00:00,131.17,131.22,131.06,131.2,149977.0,126.9332,126.9816,126.8268,126.9623,149977.0
2023-09-06 13:10:00,131.2,131.45,131.2,131.44,219201.0,126.9623,127.2042,126.9623,127.1945,219201.0
2023-09-06 13:20:00,131.45,131.47,131.37,131.39,129071.0,127.2042,127.2235,127.1268,127.1461,129071.0
2023-09-06 13:30:00,131.39,131.52,131.38,131.52,104876.0,127.1461,127.2719,127.1365,127.2719,104876.0
2023-09-06 13:40:00,131.52,131.55,131.43,131.47,146974.0,127.2719,127.301,127.1848,127.2235,146974.0
2023-09-06 13:50:00,131.47,131.51,131.38,131.47,159419.0,127.2235,127.2623,127.1365,127.2235,159419.0
2023-09-06 14:00:00,131.47,131.54,131.46,131.51,149506.0,127.2235,127.2913,127.2139,127.2623,149506.0
2023-09-06 14:10:00,131.51,131.55,131.47,131.54,158967.0,127.2623,127.301,127.2235,127.2913,158967.0
2023-09-06 14:20:00,131.53,131.64,131.51,131.61,202731.0,127.2816,127.3881,127.2623,127.359,202731.0
2023-09-06 14:30:00,131.61,131.7,131.6,131.64,119982.0,127.359,127.4461,127.3493,127.3881,119982.0
2023-09-06 14:40:00,131.65,131.65,131.6,131.64,135395.0,127.3977,127.3977,127.3493,127.3881,135395.0
2023-09-06 14:50:00,131.64,131.72,131.63,131.69,133484.0,127.3881,127.4655,127.3784,127.4364,133484.0
2023-09-06 15:00:00,131.69,131.71,131.56,131.58,152515.0,127.4364,127.4558,127.3106,127.33,152515.0
2023-09-06 15:10:00,131.58,131.71,131.55,131.65,212829.0,127.33,127.4558,127.301,127.3977,212829.0
2023-09-06 15:20:00,131.65,131.7,131.62,131.64,176929.0,127.3977,127.4461,127.3687,127.3881,176929.0
2023-09-06 15:30:00,131.63,131.73,131.57,131.69,261469.0,127.3784,127.4752,127.3203,127.4364,261469.0
2023-09-06 15:40:00,131.68,131.71,131.62,131.67,400125.0,127.4268,127.4558,127.3687,127.4171,400125.0
2023-09-06 15:50:00,131.68,131.69,131.39,131.47,1078047.0,127.4268,127.4364,127.1461,127.2235,1078047.0
2023-09-07 09:30:00,131.87,132.15,131.8,131.92,780665.0,127.6106,127.8816,127.5429,127.659,780665.0
2023-09-07 09:40:00,131.92,132.05,131.83,131.96,343247.0,127.659,127.7848,127.5719,127.6977,343247.0
2023-09-07 09:50:00,131.97,132.06,131.84,131.97,220812.0,127.7074,127.7945,127.5816,127.7074,220812.0
2023-09-07 10:00:00,131.98,132.2,131.98,132.18,346531.0,127.7171,127.93,127.7171,127.9106,346531.0
2023-09-07 10:10:00,132.19,132.2,131.86,131.87,280238.0,127.9203,127.93,127.601,127.6106,280238.0
2023-09-07 10:20:00,131.88,132.05,131.77,131.96,180483.0,127.6203,127.7848,127.5139,127.6977,180483.0
2023-09-07 10:30:00,131.96,132.12,131.84,132.1,207599.0,127.6977,127.8526,127.5816,127.8332,207599.0
2023-09-07 10:40:00,132.1,132.11,131.99,132.02,335571.0,127.8332,127.8429,127.7268,127.7558,335571.0
2023-09-07 10:50:00,132.02,132.06,131.98,132.0,90449.0,127.7558,127.7945,127.7171,127.7364,90449.0
2023-09-07 11:00:00,132.0,132.24,132.0,132.24,92800.0,127.7364,127.9687,127.7364,127.9687,92800.0
2023-09-07 11:10:00,132.25,132.27,132.09,132.15,103284.0,127.9784,127.9977,127.8235,127.8816,103284.0
2023-09-07 11:20:00,132.15,132.29,132.13,132.25,148467.0,127.8816,128.0171,127.8622,127.9784,148467.0
2023-09-07 11:30:00,132.26,132.51,132.26,132.49,140814.0,127.988,128.23,127.988,128.2106,140814.0
2023-09-07 11:40:00,132.49,132.52,132.43,132.48,103064.0,128.2106,128.2396,128.1525,128.2009,103064.0
2023-09-07 11:50:00,132.48,132.49,132.4,132.46,103531.0,128.2009,128.2106,128.1235,128.1816,103531.0
2023-09-07 12:00:00,132.46,132.62,132.44,132.61,223281.0,128.1816,128.3364,128.1622,128.3267,223281.0
2023-09-07 12:10:00,132.61,132.61,132.42,132.49,187214.0,128.3267,128.3267,128.1429,128.2106,187214.0
2023-09-07 12:20:00,132.5,132.62,132.43,132.6,130991.0,128.2203,128.3364,128.1525,128.3171,130991.0
2023-09-07 12:30:00,132.61,132.63,132.46,132.48,80150.0,128.3267,128.3461,128.1816,128.2009,80150.0
2023-09-07 12:40:00,132.48,132.49,132.41,132.46,68565.0,128.2009,128.2106,128.1332,128.1816,68565.0
2023-09-07 12:50:00,132.46,132.46,132.33,132.36,111037.0,128.1816,128.1816,128.0558,128.0848,111037.0
2023-09-07 13:00:00,132.36,132.39,132.31,132.37,87096.0,128.0848,128.1138,128.0364,128.0945,87096.0
2023-09-07 13:10:00,132.36,132.45,132.32,132.45,99434.0,128.0848,128.1719,128.0461,128.1719,99434.0
2023-09-07 13:20:00,132.44,132.52,132.43,132.51,74722.0,128.1622,128.2396,128.1525,128.23,74722.0
2023-09-07 13:30:00,132.51,132.53,132.44,132.44,104951.0,128.23,128.2493,128.1622,128.1622,104951.0
2023-09-07 13:40:00,132.44,132.45,132.37,132.39,91257.0,128.1622,128.1719,128.0945,128.1138,91257.0
2023-09-07 13:50:00,132.39,132.42,132.32,132.34,115729.0,128.1138,128.1429,128.0461,128.0654,115729.0
2023-09-07 14:00:00,132.34,132.38,132.29,132.31,196827.0,128.0654,128.1042,128.0171,128.0364,196827.0
2023-09-07 14:10:00,132.31,132.37,132.29,132.33,137255.0,128.0364,128.0945,128.0171,128.0558,137255.0
2023-09-07 14:20:00,132.33,132.34,132.25,132.28,108537.0,128.0558,128.0654,127.9784,128.0074,108537.0
2023-09-07 14:30:00,132.28,132.29,132.07,132.09,108410.0,128.0074,128.0171,127.8042,127.8235,108410.0
2023-09-07 14:40:00,132.09,132.17,132.06,132.16,97792.0,127.8235,127.9009,127.7945,127.8913,97792.0
2023-09-07 14:50:00,132.17,132.23,132.13,132.21,93308.0,127.9009,127.959,127.8622,127.9396,93308.0
2023-09-07 15:00:00,132.21,132.22,132.04,132.06,125700.0,127.9396,127.9493,127.7751,127.7945,125700.0
2023-09-07 15:10:00,132.06,132.13,132.04,132.05,132865.0,127.7945,127.8622,127.7751,127.7848,132865.0
2023-09-07 15:20:00,132.05,132.15,132.05,132.09,118623.0,127.7848,127.8816,127.7848,127.8235,118623.0
2023-09-07 15:30:00,132.08,132.13,132.02,132.04,255751.0,127.8138,127.8622,127.7558,127.7751,255751.0
2023-09-07 15:40:00,132.04,132.16,132.02,132.16,288477.0,127.7751,127.8913,127.7558,127.8913,288477.0
2023-09-07 15:50:00,132.16,132.23,131.97,132.1,1601383.0,127.8913,127.959,127.7074,127.8332,1601383.0
2023-09-08 09:30:00,131.78,132.08,131.78,131.94,643625.0,127.5235,127.8138,127.5235,127.6784,643625.0
2023-09-08 09:40:00,131.94,132.02,131.84,131.92,418859.0,127.6784,127.7558,127.5816,127.659,418859.0
2023-09-08 09:50:00,131.92,132.16,131.86,132.16,264751.0,127.659,127.8913,127.601,127.8913,264751.0
2023-09-08 10:00:00,132.16,132.21,131.97,132.0,193214.0,127.8913,127.9396,127.7074,127.7364,193214.0
2023-09-08 10:10:00,132.0,132.05,131.89,131.93,155541.0,127.7364,127.7848,127.63,127.6687,155541.0
2023-09-08 10:20:00,131.94,132.19,131.91,132.16,189507.0,127.6784,127.9203,127.6493,127.8913,189507.0
2023-09-08 10:30:00,132.18,132.26,132.13,132.21,161717.0,127.9106,127.988,127.8622,127.9396,161717.0
2023-09-08 10:40:00,132.2,132.23,132.13,132.21,114910.0,127.93,127.959,127.8622,127.9396,114910.0
2023-09-08 10:50:00,132.21,132.35,132.21,132.31,99662.0,127.9396,128.0751,127.9396,128.0364,99662.0
2023-09-08 11:00:00,132.3,132.46,132.29,132.31,156262.0,128.0267,128.1816,128.0171,128.0364,156262.0
2023-09-08 11:10:00,132.3,132.4,132.27,132.4,122528.0,128.0267,128.1235,127.9977,128.1235,122528.0
2023-09-08 11:20:00,132.4,132.4,132.27,132.31,92011.0,128.1235,128.1235,127.9977,128.0364,92011.0
2023-09-08 11:30:00,132.3,132.38,132.28,132.37,87664.0,128.0267,128.1042,128.0074,128.0945,87664.0
2023-09-08 11:40:00,132.37,132.4,132.24,132.27,93892.0,128.0945,128.1235,127.9687,127.9977,93892.0
2023-09-08 11:50:00,132.25,132.27,132.09,132.1,86205.0,127.9784,127.9977,127.8235,127.8332,86205.0
2023-09-08 12:00:00,132.1,132.1,131.98,132.03,145227.0,127.8332,127.8332,127.7171,127.7655,145227.0
2023-09-08 12:10:00,132.02,132.13,132.0,132.1,125985.0,127.7558,127.8622,127.7364,127.8332,125985.0
2023-09-08 12:20:00,132.11,132.19,132.02,132.05,130592.0,127.8429,127.9203,127.7558,127.7848,130592.0
2023-09-08 12:30:00,132.04,132.05,131.93,131.95,154466.0,127.7751,127.7848,127.6687,127.688,154466.0
2023-09-08 12:40:00,131.95,132.06,131.95,132.0,132357.0,127.688,127.7945,127.688,127.7364,132357.0
2023-09-08 12:50:00,132.0,132.06,131.95,132.06,136511.0,127.7364,127.7945,127.688,127.7945,136511.0
2023-09-08 13:00:00,132.06,132.06,131.94,131.96,123780.0,127.7945,127.7945,127.6784,127.6977,123780.0
2023-09-08 13:10:00,131.96,132.01,131.92,131.99,128507.0,127.6977,127.7461,127.659,127.7268,128507.0
2023-09-08 13:20:00,132.0,132.01,131.86,131.87,126341.0,127.7364,127.7461,127.601,127.6106,126341.0
2023-09-08 13:30:00,131.88,131.89,131.78,131.84,114582.0,127.6203,127.63,127.5235,127.5816,114582.0
2023-09-08 13:40:00,131.84,131.96,131.81,131.91,96068.0,127.5816,127.6977,127.5526,127.6493,96068.0
2023-09-08 13:50:00,131.9,131.91,131.83,131.9,120585.0,127.6397,127.6493,127.5719,127.6397,120585.0
2023-09-08 14:00:00,131.9,131.95,131.87,131.92,148658.0,127.6397,127.688,127.6106,127.659,148658.0
2023-09-08 14:10:00,131.92,131.92,131.75,131.9,274835.0,127.659,127.659,127.4945,127.6397,274835.0
2023-09-08 14:20:00,131.89,131.96,131.84,131.92,184331.0,127.63,127.6977,127.5816,127.659,184331.0
2023-09-08 14:30:00,131.93,131.96,131.87,131.94,144846.0,127.6687,127.6977,127.6106,127.6784,144846.0
2023-09-08 14:40:00,131.94,131.99,131.87,131.9,132996.0,127.6784,127.7268,127.6106,127.6397,132996.0
2023-09-08 14:50:00,131.9,131.97,131.88,131.96,138042.0,127.6397,127.7074,127.6203,127.6977,138042.0
2023-09-08 15:00:00,131.95,131.97,131.81,131.81,162476.0,127.688,127.7074,127.5526,127.5526,162476.0
2023-09-08 15:10:00,131.81,131.88,131.79,131.84,141867.0,127.5526,127.6203,127.5332,127.5816,141867.0
2023-09-08 15:20:00,131.85,131.86,131.79,131.86,153530.0,127.5913,127.601,127.5332,127.601,153530.0
2023-09-08 15:30:00,131.86,131.95,131.82,131.87,204550.0,127.601,127.688,127.5622,127.6106,204550.0
2023-09-08 15:40:00,131.87,132.05,131.86,131.99,274144.0,127.6106,127.7848,127.601,127.7268,274144.0
2023-09-08 15:50:00,131.98,132.11,131.9,132.08,999376.0,127.7171,127.8429,127.6397,127.8138,999376.0
2023-09-11 09:30:00,132.0,132.42,131.98,132.26,597444.0,127.7364,128.1429,127.7171,127.988,597444.0
2023-09-11 09:40:00,132.26,132.53,132.18,132.37,325539.0,127.988,128.2493,127.9106,128.0945,325539.0
2023-09-11 09:50:00,132.37,132.48,132.32,132.45,157693.0,128.0945,128.2009,128.0461,128.1719,157693.0
2023-09-11 10:00:00,132.45,132.52,132.32,132.48,174223.0,128.1719,128.2396,128.0461,128.2009,174223.0
2023-09-11 10:10:00,132.49,132.71,132.43,132.71,194856.0,128.2106,128.4235,128.1525,128.4235,194856.0
2023-09-11 10:20:00,132.7,132.91,132.7,132.85,181699.0,128.4138,128.617,128.4138,128.559,181699.0
2023-09-11 10:30:00,132.85,132.9,132.77,132.83,141904.0,128.559,128.6074,128.4816,128.5396,141904.0
2023-09-11 10:40:00,132.83,132.97,132.82,132.94,185284.0,128.5396,128.6751,128.5299,128.6461,185284.0
2023-09-11 10:50:00,132.94,132.95,132.78,132.78,130593.0,128.6461,128.6557,128.4912,128.4912,130593.0
2023-09-11 11:00:00,132.78,132.78,132.56,132.58,136377.0,128.4912,128.4912,128.2783,128.2977,136377.0
2023-09-11 11:10:00,132.57,132.71,132.56,132.69,88327.0,128.288,128.4235,128.2783,128.4041,88327.0
2023-09-11 11:20:00,132.69,132.84,132.66,132.82,92136.0,128.4041,128.5493,128.3751,128.5299,92136.0
2023-09-11 11:30:00,132.81,132.97,132.81,132.94,97980.0,128.5203,128.6751,128.5203,128.6461,97980.0
2023-09-11 11:40:00,132.95,133.01,132.91,132.96,123620.0,128.6557,128.7138,128.617,128.6654,123620.0
2023-09-11 11:50:00,132.95,133.01,132.94,132.97,120126.0,128.6557,128.7138,128.6461,128.6751,120126.0
2023-09-11 12:00:00,132.97,133.09,132.95,133.07,162605.0,128.6751,128.7912,128.6557,128.7719,162605.0
2023-09-11 12:10:00,133.07,133.12,133.05,133.08,89853.0,128.7719,128.8203,128.7525,128.7815,89853.0
2023-09-11 12:20:00,133.09,133.15,133.04,133.15,167142.0,128.7912,128.8493,128.7428,128.8493,167142.0
2023-09-11 12:30:00,133.15,133.15,133.08,133.1,99637.0,128.8493,128.8493,128.7815,128.8009,99637.0
2023-09-11 12:40:00,133.1,133.16,133.07,133.16,84502.0,128.8009,128.859,128.7719,128.859,84502.0
2023-09-11 12:50:00,133.16,133.17,133.09,133.14,88392.0,128.859,128.8686,128.7912,128.8396,88392.0
2023-09-11 13:00:00,133.14,133.17,133.06,133.07,83890.0,128.8396,128.8686,128.7622,128.7719,83890.0
2023-09-11 13:10:00,133.06,133.09,132.99,133.09,134386.0,128.7622,128.7912,128.6945,128.7912,134386.0
2023-09-11 13:20:00,133.09,133.13,133.05,133.11,76248.0,128.7912,128.8299,128.7525,128.8106,76248.0
2023-09-11 13:30:00,133.11,133.12,133.03,133.07,63321.0,128.8106,128.8203,128.7332,128.7719,63321.0
2023-09-11 13:40:00,133.07,133.08,132.94,132.94,67200.0,128.7719,128.7815,128.6461,128.6461,67200.0
2023-09-11 13:50:00,132.93,132.93,132.84,132.88,87248.0,128.6364,128.6364,128.5493,128.588,87248.0
2023-09-11 14:00:00,132.88,132.97,132.87,132.97,108225.0,128.588,128.6751,128.5783,128.6751,108225.0
2023-09-11 14:10:00,132.96,133.03,132.93,133.03,82035.0,128.6654,128.7332,128.6364,128.7332,82035.0
2023-09-11 14:20:00,133.03,133.04,132.95,132.99,74579.0,128.7332,128.7428,128.6557,128.6945,74579.0
2023-09-11 14:30:00,133.0,133.23,132.99,133.21,99725.0,128.7041,128.9267,128.6945,128.9073,99725.0
2023-09-11 14:40:00,133.2,133.22,133.11,133.2,101086.0,128.8977,128.917,128.8106,128.8977,101086.0
2023-09-11 14:50:00,133.19,133.19,133.09,133.09,69226.0,128.888,128.888,128.7912,128.7912,69226.0
2023-09-11 15:00:00,133.09,133.15,133.06,133.09,145502.0,128.7912,128.8493,128.7622,128.7912,145502.0
2023-09-11 15:10:00,133.1,133.11,133.03,133.04,96094.0,128.8009,128.8106,128.7332,128.7428,96094.0
2023-09-11 15:20:00,133.04,133.06,133.0,133.02,112849.0,128.7428,128.7622,128.7041,128.7235,112849.0
2023-09-11 15:30:00,133.02,133.02,132.84,132.9,213095.0,128.7235,128.7235,128.5493,128.6074,213095.0
2023-09-11 15:40:00,132.9,132.93,132.83,132.84,357729.0,128.6074,128.6364,128.5396,128.5493,357729.0
2023-09-11 15:50:00,132.84,133.0,132.8,132.98,798303.0,128.5493,128.7041,128.5106,128.6848,798303.0
2023-09-12 09:30:00,132.57,132.75,132.26,132.29,455202.0,128.288,128.4622,127.988,128.0171,455202.0
2023-09-12 09:40:00,132.29,132.31,131.85,131.92,298138.0,128.0171,128.0364,127.5913,127.659,298138.0
2023-09-12 09:50:00,131.92,132.11,131.9,132.08,222744.0,127.659,127.8429,127.6397,127.8138,222744.0
2023-09-12 10:00:00,132.08,132.2,132.0,132.03,207200.0,127.8138,127.93,127.7364,127.7655,207200.0
2023-09-12 10:10:00,132.01,132.19,132.01,132.14,109588.0,127.7461,127.9203,127.7461,127.8719,109588.0
2023-09-12 10:20:00,132.13,132.23,132.05,132.22,110155.0,127.8622,127.959,127.7848,127.9493,110155.0
2023-09-12 10:30:00,132.21,132.38,132.21,132.29,220251.0,127.9396,128.1042,127.9396,128.0171,220251.0
2023-09-12 10:40:00,132.29,132.39,132.24,132.33,73993.0,128.0171,128.1138,127.9687,128.0558,73993.0
2023-09-12 10:50:00,132.33,132.45,132.31,132.42,72953.0,128.0558,128.1719,128.0364,128.1429,72953.0
2023-09-12 11:00:00,132.42,132.64,132.41,132.62,105749.0,128.1429,128.3558,128.1332,128.3364,105749.0
2023-09-12 11:10:00,132.61,132.67,132.58,132.59,156901.0,128.3267,128.3848,128.2977,128.3074,156901.0
2023-09-12 11:20:00,132.59,132.66,132.55,132.58,93214.0,128.3074,128.3751,128.2687,128.2977,93214.0
2023-09-12 11:30:00,132.58,132.59,132.5,132.5,73665.0,128.2977,128.3074,128.2203,128.2203,73665.0
2023-09-12 11:40:00,132.5,132.6,132.5,132.59,40583.0,128.2203,128.3171,128.2203,128.3074,40583.0
2023-09-12 11:50:00,132.58,132.8,132.58,132.78,76423.0,128.2977,128.5106,128.2977,128.4912,76423.0
2023-09-12 12:00:00,132.78,132.83,132.77,132.81,120940.0,128.4912,128.5396,128.4816,128.5203,120940.0
2023-09-12 12:10:00,132.8,132.94,132.78,132.92,45934.0,128.5106,128.6461,128.4912,128.6267,45934.0
2023-09-12 12:20:00,132.92,132.93,132.87,132.9,200497.0,128.6267,128.6364,128.5783,128.6074,200497.0
2023-09-12 12:30:00,132.9,132.91,132.84,132.9,84827.0,128.6074,128.617,128.5493,128.6074,84827.0
2023-09-12 12:40:00,132.91,132.96,132.89,132.94,237854.0,128.617,128.6654,128.5977,128.6461,237854.0
2023-09-12 12:50:00,132.93,132.98,132.89,132.92,295504.0,128.6364,128.6848,128.5977,128.6267,295504.0
2023-09-12 13:00:00,132.91,133.0,132.9,132.96,109434.0,128.617,128.7041,128.6074,128.6654,109434.0
2023-09-12 13:10:00,132.97,133.0,132.92,132.96,87441.0,128.6751,128.7041,128.6267,128.6654,87441.0
2023-09-12 13:20:00,132.96,133.09,132.96,133.09,112444.0,128.6654,128.7912,128.6654,128.7912,112444.0
2023-09-12 13:30:00,133.09,133.15,133.05,133.09,78762.0,128.7912,128.8493,128.7525,128.7912,78762.0
2023-09-12 13:40:00,133.09,133.1,132.97,133.0,91728.0,128.7912,128.8009,128.6751,128.7041,91728.0
2023-09-12 13:50:00,133.0,133.09,133.0,133.01,98078.0,128.7041,128.7912,128.7041,128.7138,98078.0
2023-09-12 14:00:00,133.01,133.01,132.91,132.92,73861.0,128.7138,128.7138,128.617,128.6267,73861.0
2023-09-12 14:10:00,132.92,133.04,132.91,132.98,85510.0,128.6267,128.7428,128.617,128.6848,85510.0
2023-09-12 14:20:00,132.99,133.02,132.95,132.97,78857.0,128.6945,128.7235,128.6557,128.6751,78857.0
2023-09-12 14:30:00,132.96,132.99,132.92,132.97,51662.0,128.6654,128.6945,128.6267,128.6751,51662.0
2023-09-12 14:40:00,132.97,132.97,132.87,132.89,100531.0,128.6751,128.6751,128.5783,128.5977,100531.0
2023-09-12 14:50:00,132.89,132.89,132.79,132.8,148810.0,128.5977,128.5977,128.5009,128.5106,148810.0
2023-09-12 15:00:00,132.79,132.79,132.65,132.66,164469.0,128.5009,128.5009,128.3654,128.3751,164469.0
2023-09-12 15:10:00,132.67,132.7,132.61,132.63,123621.0,128.3848,128.4138,128.3267,128.3461,123621.0
2023-09-12 15:20:00,132.63,132.63,132.53,132.56,112566.0,128.3461,128.3461,128.2493,128.2783,112566.0
2023-09-12 15:30:00,132.57,132.62,132.56,132.61,141717.0,128.288,128.3364,128.2783,128.3267,141717.0
2023-09-12 15:40:00,132.61,132.7,132.58,132.7,245844.0,128.3267,128.4138,128.2977,128.4138,245844.0
2023-09-12 15:50:00,132.71,132.82,132.7,132.78,710844.0,128.4235,128.5299,128.4138,128.4912,710844.0
2023-09-13 09:30:00,132.41,133.02,132.37,132.75,421551.0,128.1332,128.7235,128.0945,128.4622,421551.0
2023-09-13 09:40:00,132.74,133.28,132.68,133.23,334615.0,128.4525,128.9751,128.3945,128.9267,334615.0
2023-09-13 09:50:00,133.23,133.35,133.14,133.27,193430.0,128.9267,129.0428,128.8396,128.9654,193430.0
2023-09-13 10:00:00,133.27,133.34,133.17,133.17,345271.0,128.9654,129.0331,128.8686,128.8686,345271.0
2023-09-13 10:10:00,133.18,133.21,133.04,133.07,183929.0,128.8783,128.9073,128.7428,128.7719,183929.0
2023-09-13 10:20:00,133.07,133.13,133.0,133.01,86400.0,128.7719,128.8299,128.7041,128.7138,86400.0
2023-09-13 10:30:00,133.0,133.06,132.97,133.04,125721.0,128.7041,128.7622,128.6751,128.7428,125721.0
2023-09-13 10:40:00,133.05,133.06,132.97,133.0,76274.0,128.7525,128.7622,128.6751,128.7041,76274.0
2023-09-13 10:50:00,133.0,133.12,133.0,133.06,71630.0,128.7041,128.8203,128.7041,128.7622,71630.0
2023-09-13 11:00:00,133.06,133.11,132.89,132.94,134282.0,128.7622,128.8106,128.5977,128.6461,134282.0
2023-09-13 11:10:00,132.94,133.11,132.94,133.02,75762.0,128.6461,128.8106,128.6461,128.7235,75762.0
2023-09-13 11:20:00,133.01,133.16,132.96,133.1,73435.0,128.7138,128.859,128.6654,128.8009,73435.0
2023-09-13 11:30:00,133.11,133.12,133.03,133.06,85733.0,128.8106,128.8203,128.7332,128.7622,85733.0
2023-09-13 11:40:00,133.06,133.18,133.05,133.18,43125.0,128.7622,128.8783,128.7525,128.8783,43125.0
2023-09-13 11:50:00,133.17,133.17,133.09,133.13,79997.0,128.8686,128.8686,128.7912,128.8299,79997.0
2023-09-13 12:00:00,133.13,133.17,133.05,133.05,51148.0,128.8299,128.8686,128.7525,128.7525,51148.0
2023-09-13 12:10:00,133.04,133.14,133.01,133.11,91321.0,128.7428,128.8396,128.7138,128.8106,91321.0
2023-09-13 12:20:00,133.12,133.16,133.03,133.04,72874.0,128.8203,128.859,128.7332,128.7428,72874.0
2023-09-13 12:30:00,133.05,133.08,132.91,132.92,74416.0,128.7525,128.7815,128.617,128.6267,74416.0
2023-09-13 12:40:00,132.91,132.93,132.86,132.9,67882.0,128.617,128.6364,128.5687,128.6074,67882.0
2023-09-13 12:50:00,132.89,132.95,132.88,132.89,60511.0,128.5977,128.6557,128.588,128.5977,60511.0
2023-09-13 13:00:00,132.89,132.96,132.88,132.9,49043.0,128.5977,128.6654,128.588,128.6074,49043.0
2023-09-13 13:10:00,132.89,132.94,132.86,132.93,51107.0,128.5977,128.6461,128.5687,128.6364,51107.0
2023-09-13 13:20:00,132.93,132.98,132.91,132.95,49628.0,128.6364,128.6848,128.617,128.6557,49628.0
2023-09-13 13:30:00,132.95,133.02,132.92,132.95,119800.0,128.6557,128.7235,128.6267,128.6557,119800.0
2023-09-13 13:40:00,132.95,133.03,132.94,133.0,66696.0,128.6557,128.7332,128.6461,128.7041,66696.0
2023-09-13 13:50:00,133.0,133.03,132.97,133.02,50299.0,128.7041,128.7332,128.6751,128.7235,50299.0
2023-09-13 14:00:00,133.01,133.1,132.99,133.09,90470.0,128.7138,128.8009,128.6945,128.7912,90470.0
2023-09-13 14:10:00,133.09,133.15,133.08,133.15,89440.0,128.7912,128.8493,128.7815,128.8493,89440.0
2023-09-13 14:20:00,133.15,133.21,133.08,133.16,111321.0,128.8493,128.9073,128.7815,128.859,111321.0
2023-09-13 14:30:00,133.17,133.18,133.1,133.1,110725.0,128.8686,128.8783,128.8009,128.8009,110725.0
2023-09-13 14:40:00,133.1,133.11,133.01,133.01,120132.0,128.8009,128.8106,128.7138,128.7138,120132.0
2023-09-13 14:50:00,133.01,133.02,132.79,132.92,140537.0,128.7138,128.7235,128.5009,128.6267,140537.0
2023-09-13 15:00:00,132.92,132.93,132.76,132.77,119897.0,128.6267,128.6364,128.4719,128.4816,119897.0
2023-09-13 15:10:00,132.77,132.81,132.75,132.78,157452.0,128.4816,128.5203,128.4622,128.4912,157452.0
2023-09-13 15:20:00,132.78,132.78,132.7,132.75,111591.0,128.4912,128.4912,128.4138,128.4622,111591.0
2023-09-13 15:30:00,132.75,132.84,132.74,132.81,192651.0,128.4622,128.5493,128.4525,128.5203,192651.0
2023-09-13 15:40:00,132.81,132.87,132.81,132.82,227050.0,128.5203,128.5783,128.5203,128.5299,227050.0
2023-09-13 15:50:00,132.82,132.89,132.75,132.8,822614.0,128.5299,128.5977,128.4622,128.5106,822614.0
2023-09-14 09:30:00,133.57,133.65,133.29,133.31,550525.0,129.2557,129.3331,128.9848,129.0041,550525.0
2023-09-14 09:40:00,133.31,133.31,132.96,133.17,297292.0,129.0041,129.0041,128.6654,128.8686,297292.0
2023-09-14 09:50:00,133.16,133.29,133.14,133.28,199433.0,128.859,128.9848,128.8396,128.9751,199433.0
2023-09-14 10:00:00,133.29,133.37,133.11,133.22,137757.0,128.9848,129.0622,128.8106,128.917,137757.0
2023-09-14 10:10:00,133.21,133.26,133.11,133.13,111016.0,128.9073,128.9557,128.8106,128.8299,111016.0
2023-09-14 10:20:00,133.13,133.16,133.09,133.14,83369.0,128.8299,128.859,128.7912,128.8396,83369.0
2023-09-14 10:30:00,133.15,133.17,133.03,133.03,93987.0,128.8493,128.8686,128.7332,128.7332,93987.0
2023-09-14 10:40:00,133.03,133.06,132.96,133.0,80047.0,128.7332,128.7622,128.6654,128.7041,80047.0
2023-09-14 10:50:00,133.01,133.02,132.84,132.94,90192.0,128.7138,128.7235,128.5493,128.6461,90192.0
2023-09-14 11:00:00,132.94,132.97,132.87,132.9,78873.0,128.6461,128.6751,128.5783,128.6074,78873.0
2023-09-14 11:10:00,132.9,133.07,132.9,133.06,126746.0,128.6074,128.7719,128.6074,128.7622,126746.0
2023-09-14 11:20:00,133.06,133.07,132.97,133.06,79494.0,128.7622,128.7719,128.6751,128.7622,79494.0
2023-09-14 11:30:00,133.07,133.21,133.07,133.21,231284.0,128.7719,128.9073,128.7719,128.9073,231284.0
2023-09-14 11:40:00,133.21,133.35,133.19,133.28,179963.0,128.9073,129.0428,128.888,128.9751,179963.0
2023-09-14 11:50:00,133.29,133.3,133.21,133.22,74012.0,128.9848,128.9944,128.9073,128.917,74012.0
2023-09-14 12:00:00,133.21,133.25,133.19,133.25,88016.0,128.9073,128.9461,128.888,128.9461,88016.0
2023-09-14 12:10:00,133.25,133.43,133.25,133.43,109329.0,128.9461,129.1202,128.9461,129.1202,109329.0
2023-09-14 12:20:00,133.43,133.44,133.38,133.4,111854.0,129.1202,129.1299,129.0719,129.0912,111854.0
2023-09-14 12:30:00,133.4,133.49,133.4,133.47,113824.0,129.0912,129.1783,129.0912,129.1589,113824.0
2023-09-14 12:40:00,133.47,133.48,133.42,133.47,63199.0,129.1589,129.1686,129.1106,129.1589,63199.0
2023-09-14 12:50:00,133.47,133.52,133.42,133.45,92763.0,129.1589,129.2073,129.1106,129.1396,92763.0
2023-09-14 13:00:00,133.45,133.46,133.38,133.4,65172.0,129.1396,129.1493,129.0719,129.0912,65172.0
2023-09-14 13:10:00,133.4,133.45,133.37,133.4,43793.0,129.0912,129.1396,129.0622,129.0912,43793.0
2023-09-14 13:20:00,133.39,133.4,133.32,133.36,70999.0,129.0815,129.0912,129.0138,129.0525,70999.0
2023-09-14 13:30:00,133.36,133.37,133.3,133.33,44579.0,129.0525,129.0622,128.9944,129.0235,44579.0
2023-09-14 13:40:00,133.33,133.34,133.29,133.32,74253.0,129.0235,129.0331,128.9848,129.0138,74253.0
2023-09-14 13:50:00,133.33,133.41,133.32,133.4,167331.0,129.0235,129.1009,129.0138,129.0912,167331.0
2023-09-14 14:00:00,133.4,133.47,133.37,133.44,89007.0,129.0912,129.1589,129.0622,129.1299,89007.0
2023-09-14 14:10:00,133.44,133.49,133.43,133.46,121683.0,129.1299,129.1783,129.1202,129.1493,121683.0
2023-09-14 14:20:00,133.46,133.46,133.4,133.43,89304.0,129.1493,129.1493,129.0912,129.1202,89304.0
2023-09-14 14:30:00,133.43,133.55,133.41,133.53,111698.0,129.1202,129.2364,129.1009,129.217,111698.0
2023-09-14 14:40:00,133.53,133.58,133.51,133.54,108670.0,129.217,129.2654,129.1977,129.2267,108670.0
2023-09-14 14:50:00,133.54,133.54,133.44,133.47,132467.0,129.2267,129.2267,129.1299,129.1589,132467.0
2023-09-14 15:00:00,133.46,133.5,133.42,133.44,119692.0,129.1493,129.188,129.1106,129.1299,119692.0
2023-09-14 15:10:00,133.44,133.47,133.38,133.39,119756.0,129.1299,129.1589,129.0719,129.0815,119756.0
2023-09-14 15:20:00,133.38,133.39,133.28,133.31,113044.0,129.0719,129.0815,128.9751,129.0041,113044.0
2023-09-14 15:30:00,133.31,133.31,133.19,133.21,204612.0,129.0041,129.0041,128.888,128.9073,204612.0
2023-09-14 15:40:00,133.2,133.28,133.18,133.27,228295.0,128.8977,128.9751,128.8783,128.9654,228295.0
2023-09-14 15:50:00,133.28,133.32,133.16,133.22,669104.0,128.9751,129.0138,128.859,128.917,669104.0
2023-09-15 09:30:00,132.92,133.47,132.89,133.46,381647.0,128.6267,129.1589,128.5977,129.1493,381647.0
2023-09-15 09:40:00,133.47,133.55,133.2,133.3,279342.0,129.1589,129.2364,128.8977,128.9944,279342.0
2023-09-15 09:50:00,133.29,133.47,133.29,133.32,115501.0,128.9848,129.1589,128.9848,129.0138,115501.0
2023-09-15 10:00:00,133.33,133.44,133.2,133.2,175328.0,129.0235,129.1299,128.8977,128.8977,175328.0
2023-09-15 10:10:00,133.19,133.19,132.7,132.77,140013.0,128.888,128.888,128.4138,128.4816,140013.0
2023-09-15 10:20:00,132.76,132.78,132.52,132.6,137909.0,128.4719,128.4912,128.2396,128.3171,137909.0
2023-09-15 10:30:00,132.6,132.73,132.52,132.66,150840.0,128.3171,128.4429,128.2396,128.3751,150840.0
2023-09-15 10:40:00,132.65,132.71,132.54,132.62,120356.0,128.3654,128.4235,128.259,128.3364,120356.0
2023-09-15 10:50:00,132.62,132.65,132.46,132.49,83181.0,128.3364,128.3654,128.1816,128.2106,83181.0
2023-09-15 11:00:00,132.49,132.56,132.4,132.49,115886.0,128.2106,128.2783,128.1235,128.2106,115886.0
2023-09-15 11:10:00,132.48,132.5,132.37,132.46,80728.0,128.2009,128.2203,128.0945,128.1816,80728.0
2023-09-15 11:20:00,132.47,132.63,132.43,132.63,174169.0,128.1912,128.3461,128.1525,128.3461,174169.0
2023-09-15 11:30:00,132.62,133.01,132.58,132.99,120630.0,128.3364,128.7138,128.2977,128.6945,120630.0
2023-09-15 11:40:00,133.0,133.26,132.9,133.25,213694.0,128.7041,128.9557,128.6074,128.9461,213694.0
2023-09-15 11:50:00,133.25,133.33,133.19,133.28,164775.0,128.9461,129.0235,128.888,128.9751,164775.0
2023-09-15 12:00:00,133.29,133.29,133.13,133.23,178945.0,128.9848,128.9848,128.8299,128.9267,178945.0
2023-09-15 12:10:00,133.22,133.31,133.16,133.31,230762.0,128.917,129.0041,128.859,129.0041,230762.0
2023-09-15 12:20:00,133.31,133.36,133.25,133.28,138976.0,129.0041,129.0525,128.9461,128.9751,138976.0
2023-09-15 12:30:00,133.28,133.29,133.19,133.26,80949.0,128.9751,128.9848,128.888,128.9557,80949.0
2023-09-15 12:40:00,133.27,133.27,133.11,133.19,62015.0,128.9654,128.9654,128.8106,128.888,62015.0
2023-09-15 12:50:00,133.19,133.2,133.06,133.08,61807.0,128.888,128.8977,128.7622,128.7815,61807.0
2023-09-15 13:00:00,133.09,133.09,132.87,132.89,159773.0,128.7912,128.7912,128.5783,128.5977,159773.0
2023-09-15 13:10:00,132.89,132.9,132.73,132.74,85879.0,128.5977,128.6074,128.4429,128.4525,85879.0
2023-09-15 13:20:00,132.73,132.75,132.62,132.68,110410.0,128.4429,128.4622,128.3364,128.3945,110410.0
2023-09-15 13:30:00,132.67,132.79,132.59,132.77,152352.0,128.3848,128.5009,128.3074,128.4816,152352.0
2023-09-15 13:40:00,132.77,132.84,132.71,132.76,135455.0,128.4816,128.5493,128.4235,128.4719,135455.0
2023-09-15 13:50:00,132.75,132.78,132.71,132.73,88588.0,128.4622,128.4912,128.4235,128.4429,88588.0
2023-09-15 14:00:00,132.73,132.73,132.58,132.59,143084.0,128.4429,128.4429,128.2977,128.3074,143084.0
2023-09-15 14:10:00,132.59,132.63,132.52,132.56,147212.0,128.3074,128.3461,128.2396,128.2783,147212.0
2023-09-15 14:20:00,132.57,132.63,132.53,132.55,100666.0,128.288,128.3461,128.2493,128.2687,100666.0
2023-09-15 14:30:00,132.55,132.62,132.51,132.59,99831.0,128.2687,128.3364,128.23,128.3074,99831.0
2023-09-15 14:40:00,132.59,132.61,132.54,132.59,96458.0,128.3074,128.3267,128.259,128.3074,96458.0
2023-09-15 14:50:00,132.6,132.68,132.52,132.67,102464.0,128.3171,128.3945,128.2396,128.3848,102464.0
2023-09-15 15:00:00,132.66,132.66,132.46,132.51,125065.0,128.3751,128.3751,128.1816,128.23,125065.0
2023-09-15 15:10:00,132.51,132.51,132.42,132.47,130813.0,128.23,128.23,128.1429,128.1912,130813.0
2023-09-15 15:20:00,132.47,132.47,132.33,132.34,168796.0,128.1912,128.1912,128.0558,128.0654,168796.0
2023-09-15 15:30:00,132.34,132.4,132.17,132.19,265304.0,128.0654,128.1235,127.9009,127.9203,265304.0
2023-09-15 15:40:00,132.19,132.32,132.15,132.15,427736.0,127.9203,128.0461,127.8816,127.8816,427736.0
2023-09-15 15:50:00,132.16,132.29,132.09,132.22,1407778.0,127.8913,128.0171,127.8235,127.9493,1407778.0
2023-09-18 09:30:00,131.86,131.99,131.52,131.63,388858.0,128.1247,128.251,127.7943,127.9012,388858.0
2023-09-18 09:40:00,131.64,131.76,131.29,131.29,348124.0,127.9109,128.0275,127.5708,127.5708,348124.0
2023-09-18 09:50:00,131.29,131.44,131.26,131.37,247665.0,127.5708,127.7166,127.5417,127.6486,247665.0
2023-09-18 10:00:00,131.35,131.38,131.01,131.06,189226.0,127.6291,127.6583,127.2988,127.3473,189226.0
2023-09-18 10:10:00,131.06,131.17,130.95,131.01,175705.0,127.3473,127.4542,127.2405,127.2988,175705.0
2023-09-18 10:20:00,131.0,131.23,130.99,131.23,103915.0,127.289,127.5125,127.2793,127.5125,103915.0
2023-09-18 10:30:00,131.23,131.36,131.21,131.31,135750.0,127.5125,127.6388,127.4931,127.5903,135750.0
2023-09-18 10:40:00,131.31,131.49,131.31,131.47,96686.0,127.5903,127.7652,127.5903,127.7457,96686.0
2023-09-18 10:50:00,131.45,131.51,131.34,131.35,126316.0,127.7263,127.7846,127.6194,127.6291,126316.0
2023-09-18 11:00:00,131.35,131.35,131.22,131.28,119805.0,127.6291,127.6291,127.5028,127.5611,119805.0
2023-09-18 11:10:00,131.28,131.49,131.28,131.48,99552.0,127.5611,127.7652,127.5611,127.7554,99552.0
2023-09-18 11:20:00,131.47,131.65,131.47,131.64,108664.0,127.7457,127.9206,127.7457,127.9109,108664.0
2023-09-18 11:30:00,131.64,131.72,131.6,131.69,127364.0,127.9109,127.9886,127.872,127.9595,127364.0
2023-09-18 11:40:00,131.68,131.79,131.67,131.73,73789.0,127.9498,128.0567,127.9401,127.9984,73789.0
2023-09-18 11:50:00,131.74,131.79,131.7,131.73,59709.0,128.0081,128.0567,127.9692,127.9984,59709.0
2023-09-18 12:00:00,131.74,131.78,131.69,131.7,195299.0,128.0081,128.0469,127.9595,127.9692,195299.0
2023-09-18 12:10:00,131.7,131.73,131.65,131.69,72913.0,127.9692,127.9984,127.9206,127.9595,72913.0
2023-09-18 12:20:00,131.69,131.71,131.66,131.68,64746.0,127.9595,127.9789,127.9303,127.9498,64746.0
2023-09-18 12:30:00,131.68,131.83,131.68,131.77,109679.0,127.9498,128.0955,127.9498,128.0372,109679.0
2023-09-18 12:40:00,131.77,131.8,131.73,131.79,57498.0,128.0372,128.0664,127.9984,128.0567,57498.0
2023-09-18 12:50:00,131.79,131.8,131.72,131.75,40616.0,128.0567,128.0664,127.9886,128.0178,40616.0
2023-09-18 13:00:00,131.76,131.82,131.75,131.8,61827.0,128.0275,128.0858,128.0178,128.0664,61827.0
2023-09-18 13:10:00,131.8,131.81,131.72,131.75,35828.0,128.0664,128.0761,127.9886,128.0178,35828.0
2023-09-18 13:20:00,131.75,131.8,131.72,131.75,47775.0,128.0178,128.0664,127.9886,128.0178,47775.0
2023-09-18 13:30:00,131.74,131.83,131.74,131.79,71269.0,128.0081,128.0955,128.0081,128.0567,71269.0
2023-09-18 13:40:00,131.79,131.8,131.69,131.74,102457.0,128.0567,128.0664,127.9595,128.0081,102457.0
2023-09-18 13:50:00,131.73,131.75,131.71,131.74,73824.0,127.9984,128.0178,127.9789,128.0081,73824.0
2023-09-18 14:00:00,131.74,131.74,131.65,131.65,73086.0,128.0081,128.0081,127.9206,127.9206,73086.0
2023-09-18 14:10:00,131.65,131.7,131.65,131.66,67179.0,127.9206,127.9692,127.9206,127.9303,67179.0
2023-09-18 14:20:00,131.67,131.68,131.61,131.64,71381.0,127.9401,127.9498,127.8818,127.9109,71381.0
2023-09-18 14:30:00,131.64,131.7,131.61,131.66,70116.0,127.9109,127.9692,127.8818,127.9303,70116.0
2023-09-18 14:40:00,131.66,131.69,131.58,131.59,70698.0,127.9303,127.9595,127.8526,127.8623,70698.0
2023-09-18 14:50:00,131.58,131.6,131.5,131.54,82476.0,127.8526,127.872,127.7749,127.8137,82476.0
2023-09-18 15:00:00,131.54,131.54,131.46,131.5,125788.0,127.8137,127.8137,127.736,127.7749,125788.0
2023-09-18 15:10:00,131.5,131.53,131.38,131.42,137869.0,127.7749,127.804,127.6583,127.6971,137869.0
2023-09-18 15:20:00,131.42,131.42,131.34,131.4,123858.0,127.6971,127.6971,127.6194,127.6777,123858.0
2023-09-18 15:30:00,131.4,131.41,131.32,131.33,394566.0,127.6777,127.6874,127.6,127.6097,394566.0
2023-09-18 15:40:00,131.34,131.39,131.27,131.36,273060.0,127.6194,127.668,127.5514,127.6388,273060.0
2023-09-18 15:50:00,131.35,131.46,131.32,131.44,859450.0,127.6291,127.736,127.6,127.7166,859450.0
2023-09-19 09:30:00,131.23,131.46,131.2,131.39,398136.0,127.5125,127.736,127.4834,127.668,398136.0
2023-09-19 09:40:00,131.4,131.77,131.34,131.75,408114.0,127.6777,128.0372,127.6194,128.0178,408114.0
2023-09-19 09:50:00,131.75,131.84,131.63,131.69,312764.0,128.0178,128.1052,127.9012,127.9595,312764.0
2023-09-19 10:00:00,131.69,131.71,131.34,131.36,186585.0,127.9595,127.9789,127.6194,127.6388,186585.0
2023-09-19 10:10:00,131.34,131.39,131.24,131.31,185794.0,127.6194,127.668,127.5222,127.5903,185794.0
2023-09-19 10:20:00,131.3,131.41,131.28,131.4,87755.0,127.5805,127.6874,127.5611,127.6777,87755.0
2023-09-19 10:30:00,131.4,131.42,131.15,131.15,134367.0,127.6777,127.6971,127.4348,127.4348,134367.0
2023-09-19 10:40:00,131.15,131.17,130.99,131.02,101522.0,127.4348,127.4542,127.2793,127.3085,101522.0
2023-09-19 10:50:00,131.01,131.04,130.94,130.96,142918.0,127.2988,127.3279,127.2307,127.2502,142918.0
2023-09-19 11:00:00,130.95,130.96,130.78,130.82,127106.0,127.2405,127.2502,127.0753,127.1141,127106.0
2023-09-19 11:10:00,130.81,130.86,130.74,130.77,84653.0,127.1044,127.153,127.0364,127.0656,84653.0
2023-09-19 11:20:00,130.77,130.86,130.73,130.86,139002.0,127.0656,127.153,127.0267,127.153,139002.0
2023-09-19 11:30:00,130.85,130.86,130.77,130.8,92701.0,127.1433,127.153,127.0656,127.0947,92701.0
2023-09-19 11:40:00,130.8,130.83,130.68,130.83,197666.0,127.0947,127.1239,126.9781,127.1239,197666.0
2023-09-19 11:50:00,130.83,130.96,130.79,130.95,76310.0,127.1239,127.2502,127.085,127.2405,76310.0
2023-09-19 12:00:00,130.95,131.06,130.93,130.97,90216.0,127.2405,127.3473,127.221,127.2599,90216.0
2023-09-19 12:10:00,130.96,131.04,130.9,131.02,68324.0,127.2502,127.3279,127.1919,127.3085,68324.0
2023-09-19 12:20:00,131.02,131.02,130.91,130.96,88457.0,127.3085,127.3085,127.2016,127.2502,88457.0
2023-09-19 12:30:00,130.96,130.99,130.88,130.9,55473.0,127.2502,127.2793,127.1724,127.1919,55473.0
2023-09-19 12:40:00,130.91,130.92,130.86,130.91,92287.0,127.2016,127.2113,127.153,127.2016,92287.0
2023-09-19 12:50:00,130.91,130.96,130.89,130.96,92573.0,127.2016,127.2502,127.1822,127.2502,92573.0
2023-09-19 13:00:00,130.96,131.03,130.93,130.97,66238.0,127.2502,127.3182,127.221,127.2599,66238.0
2023-09-19 13:10:00,130.97,131.03,130.95,131.02,108422.0,127.2599,127.3182,127.2405,127.3085,108422.0
2023-09-19 13:20:00,131.01,131.09,131.0,131.08,47354.0,127.2988,127.3765,127.289,127.3668,47354.0
2023-09-19 13:30:00,131.09,131.2,131.09,131.17,61777.0,127.3765,127.4834,127.3765,127.4542,61777.0
2023-09-19 13:40:00,131.18,131.32,131.18,131.3,86163.0,127.4639,127.6,127.4639,127.5805,86163.0
2023-09-19 13:50:00,131.3,131.36,131.26,131.27,55621.0,127.5805,127.6388,127.5417,127.5514,55621.0
2023-09-19 14:00:00,131.27,131.37,131.26,131.33,67847.0,127.5514,127.6486,127.5417,127.6097,67847.0
2023-09-19 14:10:00,131.33,131.37,131.29,131.32,87226.0,127.6097,127.6486,127.5708,127.6,87226.0
2023-09-19 14:20:00,131.32,131.34,131.28,131.32,55062.0,127.6,127.6194,127.5611,127.6,55062.0
2023-09-19 14:30:00,131.31,131.56,131.3,131.53,136555.0,127.5903,127.8332,127.5805,127.804,136555.0
2023-09-19 14:40:00,131.53,131.59,131.49,131.57,101054.0,127.804,127.8623,127.7652,127.8429,101054.0
2023-09-19 14:50:00,131.56,131.59,131.5,131.51,83219.0,127.8332,127.8623,127.7749,127.7846,83219.0
2023-09-19 15:00:00,131.51,131.52,131.45,131.48,51053.0,127.7846,127.7943,127.7263,127.7554,51053.0
2023-09-19 15:10:00,131.48,131.49,131.36,131.41,119749.0,127.7554,127.7652,127.6388,127.6874,119749.0
2023-09-19 15:20:00,131.4,131.47,131.36,131.44,80731.0,127.6777,127.7457,127.6388,127.7166,80731.0
2023-09-19 15:30:00,131.44,131.53,131.42,131.53,112447.0,127.7166,127.804,127.6971,127.804,112447.0
2023-09-19 15:40:00,131.52,131.64,131.48,131.57,153084.0,127.7943,127.9109,127.7554,127.8429,153084.0
2023-09-19 15:50:00,131.57,131.63,131.52,131.58,550383.0,127.8429,127.9012,127.7943,127.8526,550383.0
2023-09-20 09:30:00,132.14,132.16,131.69,131.73,314463.0,128.3967,128.4162,127.9595,127.9984,314463.0
2023-09-20 09:40:00,131.74,131.78,131.57,131.61,248691.0,128.0081,128.0469,127.8429,127.8818,248691.0
2023-09-20 09:50:00,131.65,131.76,131.62,131.71,153711.0,127.9206,128.0275,127.8915,127.9789,153711.0
2023-09-20 10:00:00,131.72,131.97,131.71,131.91,80300.0,127.9886,128.2316,127.9789,128.1733,80300.0
2023-09-20 10:10:00,131.92,132.07,131.9,131.96,253990.0,128.183,128.3287,128.1635,128.2218,253990.0
2023-09-20 10:20:00,131.96,132.05,131.94,132.04,45030.0,128.2218,128.3093,128.2024,128.2996,45030.0
2023-09-20 10:30:00,132.05,132.11,131.95,131.95,93140.0,128.3093,128.3676,128.2121,128.2121,93140.0
2023-09-20 10:40:00,131.96,132.04,131.94,132.0,34589.0,128.2218,128.2996,128.2024,128.2607,34589.0
2023-09-20 10:50:00,132.0,132.16,131.99,132.1,53934.0,128.2607,128.4162,128.251,128.3579,53934.0
2023-09-20 11:00:00,132.1,132.18,132.04,132.18,359847.0,128.3579,128.4356,128.2996,128.4356,359847.0
2023-09-20 11:10:00,132.18,132.24,132.15,132.18,74597.0,128.4356,128.4939,128.4065,128.4356,74597.0
2023-09-20 11:20:00,132.18,132.23,132.11,132.13,79032.0,128.4356,128.4842,128.3676,128.387,79032.0
2023-09-20 11:30:00,132.12,132.13,131.99,132.02,63264.0,128.3773,128.387,128.251,128.2801,63264.0
2023-09-20 11:40:00,132.0,132.08,131.99,132.08,59603.0,128.2607,128.3384,128.251,128.3384,59603.0
2023-09-20 11:50:00,132.08,132.09,132.04,132.07,69058.0,128.3384,128.3482,128.2996,128.3287,69058.0
2023-09-20 12:00:00,132.06,132.09,132.03,132.05,60740.0,128.319,128.3482,128.2899,128.3093,60740.0
2023-09-20 12:10:00,132.05,132.14,132.04,132.14,21849.0,128.3093,128.3967,128.2996,128.3967,21849.0
2023-09-20 12:20:00,132.14,132.23,132.12,132.22,43047.0,128.3967,128.4842,128.3773,128.4745,43047.0
2023-09-20 12:30:00,132.23,132.28,132.22,132.28,29343.0,128.4842,128.5328,128.4745,128.5328,29343.0
2023-09-20 12:40:00,132.28,132.35,132.27,132.33,31194.0,128.5328,128.6008,128.5231,128.5814,31194.0
2023-09-20 12:50:00,132.34,132.42,132.32,132.4,45017.0,128.5911,128.6688,128.5716,128.6494,45017.0
2023-09-20 13:00:00,132.4,132.5,132.39,132.4,89001.0,128.6494,128.7465,128.6397,128.6494,89001.0
2023-09-20 13:10:00,132.42,132.44,132.35,132.38,101551.0,128.6688,128.6882,128.6008,128.6299,101551.0
2023-09-20 13:20:00,132.39,132.44,132.38,132.39,47209.0,128.6397,128.6882,128.6299,128.6397,47209.0
2023-09-20 13:30:00,132.38,132.45,132.35,132.39,38398.0,128.6299,128.698,128.6008,128.6397,38398.0
2023-09-20 13:40:00,132.38,132.43,132.32,132.4,56613.0,128.6299,128.6785,128.5716,128.6494,56613.0
2023-09-20 13:50:00,132.4,132.51,132.39,132.47,95985.0,128.6494,128.7563,128.6397,128.7174,95985.0
2023-09-20 14:00:00,132.47,132.48,132.07,132.13,356132.0,128.7174,128.7271,128.3287,128.387,356132.0
2023-09-20 14:10:00,132.12,132.2,132.09,132.14,184292.0,128.3773,128.455,128.3482,128.3967,184292.0
2023-09-20 14:20:00,132.14,132.19,132.08,132.15,96929.0,128.3967,128.4453,128.3384,128.4065,96929.0
2023-09-20 14:30:00,132.16,132.3,132.05,132.25,251107.0,128.4162,128.5522,128.3093,128.5036,251107.0
2023-09-20 14:40:00,132.25,132.27,132.05,132.06,202199.0,128.5036,128.5231,128.3093,128.319,202199.0
2023-09-20 14:50:00,132.05,132.15,131.93,132.02,162674.0,128.3093,128.4065,128.1927,128.2801,162674.0
2023-09-20 15:00:00,132.01,132.08,131.92,132.0,123873.0,128.2704,128.3384,128.183,128.2607,123873.0
2023-09-20 15:10:00,132.0,132.04,131.88,131.98,113049.0,128.2607,128.2996,128.1441,128.2413,113049.0
2023-09-20 15:20:00,131.97,132.03,131.93,131.98,85471.0,128.2316,128.2899,128.1927,128.2413,85471.0
2023-09-20 15:30:00,131.99,131.99,131.65,131.69,200861.0,128.251,128.251,127.9206,127.9595,200861.0
2023-09-20 15:40:00,131.69,131.79,131.66,131.76,192449.0,127.9595,128.0567,127.9303,128.0275,192449.0
2023-09-20 15:50:00,131.76,131.8,131.55,131.61,854885.0,128.0275,128.0664,127.8235,127.8818,854885.0
2023-09-21 09:30:00,131.32,131.45,130.68,130.89,559828.0,127.6,127.7263,126.9781,127.1822,559828.0
2023-09-21 09:40:00,130.89,131.29,130.8,131.29,372934.0,127.1822,127.5708,127.0947,127.5708,372934.0
2023-09-21 09:50:00,131.29,131.54,131.15,131.16,336293.0,127.5708,127.8137,127.4348,127.4445,336293.0
2023-09-21 10:00:00,131.16,131.42,131.15,131.27,309341.0,127.4445,127.6971,127.4348,127.5514,309341.0
2023-09-21 10:10:00,131.27,131.48,131.23,131.23,209764.0,127.5514,127.7554,127.5125,127.5125,209764.0
2023-09-21 10:20:00,131.22,131.28,131.16,131.18,210943.0,127.5028,127.5611,127.4445,127.4639,210943.0
2023-09-21 10:30:00,131.18,131.22,131.06,131.08,199419.0,127.4639,127.5028,127.3473,127.3668,199419.0
2023-09-21 10:40:00,131.08,131.11,130.93,130.95,136737.0,127.3668,127.3959,127.221,127.2405,136737.0
2023-09-21 10:50:00,130.96,131.01,130.73,130.81,139011.0,127.2502,127.2988,127.0267,127.1044,139011.0
2023-09-21 11:00:00,130.81,130.89,130.77,130.83,143491.0,127.1044,127.1822,127.0656,127.1239,143491.0
2023-09-21 11:10:00,130.84,130.88,130.76,130.85,151368.0,127.1336,127.1724,127.0558,127.1433,151368.0
2023-09-21 11:20:00,130.85,130.93,130.76,130.8,174275.0,127.1433,127.221,127.0558,127.0947,174275.0
2023-09-21 11:30:00,130.79,130.86,130.69,130.72,149262.0,127.085,127.153,126.9878,127.017,149262.0
2023-09-21 11:40:00,130.71,130.84,130.68,130.82,122000.0,127.0073,127.1336,126.9781,127.1141,122000.0
2023-09-21 11:50:00,130.81,130.82,130.66,130.67,133851.0,127.1044,127.1141,126.9587,126.9684,133851.0
2023-09-21 12:00:00,130.67,130.82,130.62,130.77,84023.0,126.9684,127.1141,126.9198,127.0656,84023.0
2023-09-21 12:10:00,130.76,130.77,130.62,130.65,124874.0,127.0558,127.0656,126.9198,126.9489,124874.0
2023-09-21 12:20:00,130.64,130.73,130.63,130.71,127670.0,126.9392,127.0267,126.9295,127.0073,127670.0
2023-09-21 12:30:00,130.7,130.8,130.65,130.73,90715.0,126.9975,127.0947,126.9489,127.0267,90715.0
2023-09-21 12:40:00,130.72,130.81,130.72,130.79,131219.0,127.017,127.1044,127.017,127.085,131219.0
2023-09-21 12:50:00,130.79,130.81,130.7,130.71,67200.0,127.085,127.1044,126.9975,127.0073,67200.0
2023-09-21 13:00:00,130.71,130.74,130.66,130.72,95712.0,127.0073,127.0364,126.9587,127.017,95712.0
2023-09-21 13:10:00,130.72,130.85,130.69,130.84,145271.0,127.017,127.1433,126.9878,127.1336,145271.0
2023-09-21 13:20:00,130.83,130.92,130.82,130.89,70154.0,127.1239,127.2113,127.1141,127.1822,70154.0
2023-09-21 13:30:00,130.89,130.98,130.85,130.94,53499.0,127.1822,127.2696,127.1433,127.2307,53499.0
2023-09-21 13:40:00,130.93,131.03,130.93,130.98,72840.0,127.221,127.3182,127.221,127.2696,72840.0
2023-09-21 13:50:00,130.98,130.99,130.88,130.91,62593.0,127.2696,127.2793,127.1724,127.2016,62593.0
2023-09-21 14:00:00,130.9,130.9,130.82,130.83,71356.0,127.1919,127.1919,127.1141,127.1239,71356.0
2023-09-21 14:10:00,130.82,130.86,130.74,130.77,66569.0,127.1141,127.153,127.0364,127.0656,66569.0
2023-09-21 14:20:00,130.77,130.77,130.69,130.71,71461.0,127.0656,127.0656,126.9878,127.0073,71461.0
2023-09-21 14:30:00,130.71,130.82,130.68,130.76,119744.0,127.0073,127.1141,126.9781,127.0558,119744.0
2023-09-21 14:40:00,130.76,130.82,130.74,130.81,79745.0,127.0558,127.1141,127.0364,127.1044,79745.0
2023-09-21 14:50:00,130.81,130.88,130.81,130.82,55620.0,127.1044,127.1724,127.1044,127.1141,55620.0
2023-09-21 15:00:00,130.82,130.84,130.73,130.79,100311.0,127.1141,127.1336,127.0267,127.085,100311.0
2023-09-21 15:10:00,130.79,130.81,130.65,130.69,154986.0,127.085,127.1044,126.9489,126.9878,154986.0
2023-09-21 15:20:00,130.69,130.72,130.47,130.48,121270.0,126.9878,127.017,126.774,126.7838,121270.0
2023-09-21 15:30:00,130.47,130.59,130.44,130.53,242361.0,126.774,126.8906,126.7449,126.8323,242361.0
2023-09-21 15:40:00,130.53,130.56,130.45,130.46,285448.0,126.8323,126.8615,126.7546,126.7643,285448.0
2023-09-21 15:50:00,130.46,130.56,130.36,130.41,1055055.0,126.7643,126.8615,126.6672,126.7157,1055055.0
2023-09-22 09:30:00,130.25,130.47,130.02,130.38,598901.0,126.5603,126.774,126.3368,126.6866,598901.0
2023-09-22 09:40:00,130.38,130.52,130.11,130.15,385862.0,126.6866,126.8226,126.4242,126.4631,385862.0
2023-09-22 09:50:00,130.15,130.16,130.0,130.16,159741.0,126.4631,126.4728,126.3174,126.4728,159741.0
2023-09-22 10:00:00,130.16,130.27,130.1,130.27,200636.0,126.4728,126.5797,126.4145,126.5797,200636.0
2023-09-22 10:10:00,130.27,130.34,130.14,130.33,196997.0,126.5797,126.6477,126.4534,126.638,196997.0
2023-09-22 10:20:00,130.33,130.48,130.32,130.37,125509.0,126.638,126.7838,126.6283,126.6769,125509.0
2023-09-22 10:30:00,130.37,130.43,130.24,130.27,218843.0,126.6769,126.7352,126.5506,126.5797,218843.0
2023-09-22 10:40:00,130.26,130.38,130.21,130.37,122022.0,126.57,126.6866,126.5214,126.6769,122022.0
2023-09-22 10:50:00,130.36,130.53,130.36,130.5,229204.0,126.6672,126.8323,126.6672,126.8032,229204.0
2023-09-22 11:00:00,130.5,130.54,130.43,130.5,200854.0,126.8032,126.8421,126.7352,126.8032,200854.0
2023-09-22 11:10:00,130.51,130.56,130.36,130.48,152440.0,126.8129,126.8615,126.6672,126.7838,152440.0
2023-09-22 11:20:00,130.48,130.78,130.48,130.77,106987.0,126.7838,127.0753,126.7838,127.0656,106987.0
2023-09-22 11:30:00,130.77,130.9,130.76,130.9,116068.0,127.0656,127.1919,127.0558,127.1919,116068.0
2023-09-22 11:40:00,130.9,130.92,130.83,130.85,171376.0,127.1919,127.2113,127.1239,127.1433,171376.0
2023-09-22 11:50:00,130.86,130.88,130.75,130.8,129770.0,127.153,127.1724,127.0461,127.0947,129770.0
2023-09-22 12:00:00,130.78,130.8,130.72,130.77,125226.0,127.0753,127.0947,127.017,127.0656,125226.0
2023-09-22 12:10:00,130.77,130.82,130.71,130.78,103179.0,127.0656,127.1141,127.0073,127.0753,103179.0
2023-09-22 12:20:00,130.78,130.81,130.73,130.75,72613.0,127.0753,127.1044,127.0267,127.0461,72613.0
2023-09-22 12:30:00,130.76,130.82,130.7,130.82,62229.0,127.0558,127.1141,126.9975,127.1141,62229.0
2023-09-22 12:40:00,130.83,130.84,130.75,130.8,77401.0,127.1239,127.1336,127.0461,127.0947,77401.0
2023-09-22 12:50:00,130.8,130.83,130.75,130.79,94800.0,127.0947,127.1239,127.0461,127.085,94800.0
2023-09-22 13:00:00,130.79,130.82,130.73,130.74,66508.0,127.085,127.1141,127.0267,127.0364,66508.0
2023-09-22 13:10:00,130.74,130.78,130.7,130.73,60742.0,127.0364,127.0753,126.9975,127.0267,60742.0
2023-09-22 13:20:00,130.72,130.72,130.54,130.62,77388.0,127.017,127.017,126.8421,126.9198,77388.0
2023-09-22 13:30:00,130.61,130.61,130.38,130.4,86816.0,126.9101,126.9101,126.6866,126.706,86816.0
2023-09-22 13:40:00,130.4,130.41,130.29,130.32,119526.0,126.706,126.7157,126.5991,126.6283,119526.0
2023-09-22 13:50:00,130.31,130.53,130.31,130.5,161753.0,126.6186,126.8323,126.6186,126.8032,161753.0
2023-09-22 14:00:00,130.51,130.55,130.47,130.52,56557.0,126.8129,126.8518,126.774,126.8226,56557.0
2023-09-22 14:10:00,130.52,130.52,130.29,130.3,192233.0,126.8226,126.8226,126.5991,126.6089,192233.0
2023-09-22 14:20:00,130.31,130.41,130.3,130.35,113845.0,126.6186,126.7157,126.6089,126.6574,113845.0
2023-09-22 14:30:00,130.34,130.41,130.28,130.29,70098.0,126.6477,126.7157,126.5894,126.5991,70098.0
2023-09-22 14:40:00,130.29,130.32,130.21,130.31,111650.0,126.5991,126.6283,126.5214,126.6186,111650.0
2023-09-22 14:50:00,130.31,130.41,130.3,130.39,59455.0,126.6186,126.7157,126.6089,126.6963,59455.0
2023-09-22 15:00:00,130.39,130.72,130.37,130.72,169784.0,126.6963,127.017,126.6769,127.017,169784.0
2023-09-22 15:10:00,130.72,130.82,130.7,130.74,101652.0,127.017,127.1141,126.9975,127.0364,101652.0
2023-09-22 15:20:00,130.75,130.85,130.69,130.7,135531.0,127.0461,127.1433,126.9878,126.9975,135531.0
2023-09-22 15:30:00,130.69,130.73,130.46,130.47,115952.0,126.9878,127.0267,126.7643,126.774,115952.0
2023-09-22 15:40:00,130.46,130.47,130.09,130.14,303071.0,126.7643,126.774,126.4048,126.4534,303071.0
2023-09-22 15:50:00,130.13,130.24,130.07,130.14,914985.0,126.4437,126.5506,126.3854,126.4534,914985.0
2023-09-25 09:30:00,130.02,130.09,129.66,129.82,437395.0,126.3368,126.4048,125.987,126.1425,437395.0
2023-09-25 09:40:00,129.83,129.9,129.79,129.85,245406.0,126.1522,126.2202,126.1133,126.1716,245406.0
2023-09-25 09:50:00,129.84,130.06,129.79,130.04,216766.0,126.1619,126.3757,126.1133,126.3562,216766.0
2023-09-25 10:00:00,130.06,130.17,130.04,130.14,101934.0,126.3757,126.4825,126.3562,126.4534,101934.0
2023-09-25 10:10:00,130.15,130.22,130.01,130.01,97837.0,126.4631,126.5311,126.3271,126.3271,97837.0
2023-09-25 10:20:00,130.0,130.16,129.99,130.06,178821.0,126.3174,126.4728,126.3076,126.3757,178821.0
2023-09-25 10:30:00,130.07,130.14,130.05,130.08,136621.0,126.3854,126.4534,126.3659,126.3951,136621.0
2023-09-25 10:40:00,130.07,130.11,130.02,130.08,110120.0,126.3854,126.4242,126.3368,126.3951,110120.0
2023-09-25 10:50:00,130.08,130.08,129.9,129.93,126757.0,126.3951,126.3951,126.2202,126.2493,126757.0
2023-09-25 11:00:00,129.92,130.03,129.84,130.0,126651.0,126.2396,126.3465,126.1619,126.3174,126651.0
2023-09-25 11:10:00,130.01,130.24,129.97,130.24,301217.0,126.3271,126.5506,126.2882,126.5506,301217.0
2023-09-25 11:20:00,130.24,130.31,130.21,130.21,136501.0,126.5506,126.6186,126.5214,126.5214,136501.0
2023-09-25 11:30:00,130.22,130.28,130.2,130.27,131949.0,126.5311,126.5894,126.5117,126.5797,131949.0
2023-09-25 11:40:00,130.27,130.48,130.27,130.43,125703.0,126.5797,126.7838,126.5797,126.7352,125703.0
2023-09-25 11:50:00,130.44,130.51,130.43,130.47,99925.0,126.7449,126.8129,126.7352,126.774,99925.0
2023-09-25 12:00:00,130.48,130.57,130.45,130.53,138262.0,126.7838,126.8712,126.7546,126.8323,138262.0
2023-09-25 12:10:00,130.53,130.59,130.48,130.5,79592.0,126.8323,126.8906,126.7838,126.8032,79592.0
2023-09-25 12:20:00,130.5,130.54,130.47,130.5,112171.0,126.8032,126.8421,126.774,126.8032,112171.0
2023-09-25 12:30:00,130.51,130.56,130.48,130.5,87857.0,126.8129,126.8615,126.7838,126.8032,87857.0
2023-09-25 12:40:00,130.5,130.53,130.41,130.42,89419.0,126.8032,126.8323,126.7157,126.7255,89419.0
2023-09-25 12:50:00,130.42,130.47,130.34,130.47,90095.0,126.7255,126.774,126.6477,126.774,90095.0
2023-09-25 13:00:00,130.47,130.52,130.42,130.49,68744.0,126.774,126.8226,126.7255,126.7935,68744.0
2023-09-25 13:10:00,130.49,130.56,130.47,130.54,96565.0,126.7935,126.8615,126.774,126.8421,96565.0
2023-09-25 13:20:00,130.53,130.54,130.31,130.37,111875.0,126.8323,126.8421,126.6186,126.6769,111875.0
2023-09-25 13:30:00,130.37,130.4,130.29,130.39,51118.0,126.6769,126.706,126.5991,126.6963,51118.0
2023-09-25 13:40:00,130.4,130.4,130.26,130.35,130310.0,126.706,126.706,126.57,126.6574,130310.0
2023-09-25 13:50:00,130.36,130.49,130.35,130.49,98646.0,126.6672,126.7935,126.6574,126.7935,98646.0
2023-09-25 14:00:00,130.49,130.56,130.48,130.52,75058.0,126.7935,126.8615,126.7838,126.8226,75058.0
2023-09-25 14:10:00,130.51,130.55,130.47,130.51,106981.0,126.8129,126.8518,126.774,126.8129,106981.0
2023-09-25 14:20:00,130.51,130.52,130.42,130.43,120060.0,126.8129,126.8226,126.7255,126.7352,120060.0
2023-09-25 14:30:00,130.43,130.56,130.4,130.49,78201.0,126.7352,126.8615,126.706,126.7935,78201.0
2023-09-25 14:40:00,130.49,130.54,130.46,130.5,114444.0,126.7935,126.8421,126.7643,126.8032,114444.0
2023-09-25 14:50:00,130.49,130.5,130.43,130.45,83713.0,126.7935,126.8032,126.7352,126.7546,83713.0
2023-09-25 15:00:00,130.45,130.48,130.37,130.38,138565.0,126.7546,126.7838,126.6769,126.6866,138565.0
2023-09-25 15:10:00,130.37,130.64,130.36,130.63,152616.0,126.6769,126.9392,126.6672,126.9295,152616.0
2023-09-25 15:20:00,130.63,130.68,130.48,130.57,156205.0,126.9295,126.9781,126.7838,126.8712,156205.0
2023-09-25 15:30:00,130.56,130.7,130.53,130.7,171951.0,126.8615,126.9975,126.8323,126.9975,171951.0
2023-09-25 15:40:00,130.7,130.73,130.64,130.7,292910.0,126.9975,127.0267,126.9392,126.9975,292910.0
2023-09-25 15:50:00,130.71,130.9,130.65,130.88,761687.0,127.0073,127.1919,126.9489,127.1724,761687.0
2023-09-26 09:30:00,130.26,130.68,130.26,130.36,450117.0,126.57,126.9781,126.57,126.6672,450117.0
2023-09-26 09:40:00,130.35,130.47,130.17,130.46,315193.0,126.6574,126.774,126.4825,126.7643,315193.0
2023-09-26 09:50:00,130.45,130.56,130.42,130.53,277955.0,126.7546,126.8615,126.7255,126.8323,277955.0
2023-09-26 10:00:00,130.52,130.57,130.42,130.44,295769.0,126.8226,126.8712,126.7255,126.7449,295769.0
2023-09-26 10:10:00,130.44,130.45,130.24,130.28,219785.0,126.7449,126.7546,126.5506,126.5894,219785.0
2023-09-26 10:20:00,130.28,130.34,130.17,130.23,256580.0,126.5894,126.6477,126.4825,126.5408,256580.0
2023-09-26 10:30:00,130.23,130.27,130.05,130.22,204377.0,126.5408,126.5797,126.3659,126.5311,204377.0
2023-09-26 10:40:00,130.22,130.26,130.09,130.14,332322.0,126.5311,126.57,126.4048,126.4534,332322.0
2023-09-26 10:50:00,130.14,130.26,130.11,130.26,218829.0,126.4534,126.57,126.4242,126.57,218829.0
2023-09-26 11:00:00,130.26,130.32,130.1,130.17,129463.0,126.57,126.6283,126.4145,126.4825,129463.0
2023-09-26 11:10:00,130.16,130.16,129.99,130.01,159273.0,126.4728,126.4728,126.3076,126.3271,159273.0
2023-09-26 11:20:00,130.02,130.04,129.9,129.92,109772.0,126.3368,126.3562,126.2202,126.2396,109772.0
2023-09-26 11:30:00,129.91,129.95,129.82,129.93,208439.0,126.2299,126.2688,126.1425,126.2493,208439.0
2023-09-26 11:40:00,129.92,129.97,129.81,129.89,251892.0,126.2396,126.2882,126.1327,126.2105,251892.0
2023-09-26 11:50:00,129.89,130.02,129.86,130.01,186381.0,126.2105,126.3368,126.1813,126.3271,186381.0
2023-09-26 12:00:00,130.01,130.1,129.98,130.09,120538.0,126.3271,126.4145,126.2979,126.4048,120538.0
2023-09-26 12:10:00,130.08,130.17,130.03,130.05,99104.0,126.3951,126.4825,126.3465,126.3659,99104.0
2023-09-26 12:20:00,130.04,130.19,130.02,130.18,92411.0,126.3562,126.502,126.3368,126.4923,92411.0
2023-09-26 12:30:00,130.17,130.17,130.1,130.14,103843.0,126.4825,126.4825,126.4145,126.4534,103843.0
2023-09-26 12:40:00,130.15,130.24,130.14,130.24,104512.0,126.4631,126.5506,126.4534,126.5506,104512.0
2023-09-26 12:50:00,130.24,130.28,130.22,130.24,74782.0,126.5506,126.5894,126.5311,126.5506,74782.0
2023-09-26 13:00:00,130.23,130.36,130.17,130.34,305469.0,126.5408,126.6672,126.4825,126.6477,305469.0
2023-09-26 13:10:00,130.34,130.35,130.22,130.22,70455.0,126.6477,126.6574,126.5311,126.5311,70455.0
2023-09-26 13:20:00,130.22,130.24,130.11,130.12,63286.0,126.5311,126.5506,126.4242,126.434,63286.0
2023-09-26 13:30:00,130.12,130.15,129.89,129.9,96298.0,126.434,126.4631,126.2105,126.2202,96298.0
2023-09-26 13:40:00,129.89,129.92,129.84,129.89,108375.0,126.2105,126.2396,126.1619,126.2105,108375.0
2023-09-26 13:50:00,129.89,130.02,129.88,130.02,76560.0,126.2105,126.3368,126.2008,126.3368,76560.0
2023-09-26 14:00:00,130.01,130.02,129.89,129.89,109440.0,126.3271,126.3368,126.2105,126.2105,109440.0
2023-09-26 14:10:00,129.9,129.93,129.86,129.86,81687.0,126.2202,126.2493,126.1813,126.1813,81687.0
2023-09-26 14:20:00,129.85,129.97,129.84,129.92,66916.0,126.1716,126.2882,126.1619,126.2396,66916.0
2023-09-26 14:30:00,129.91,129.96,129.87,129.88,145814.0,126.2299,126.2785,126.191,126.2008,145814.0
2023-09-26 14:40:00,129.88,129.92,129.85,129.86,92789.0,126.2008,126.2396,126.1716,126.1813,92789.0
2023-09-26 14:50:00,129.86,129.91,129.83,129.91,94860.0,126.1813,126.2299,126.1522,126.2299,94860.0
2023-09-26 15:00:00,129.91,130.02,129.89,130.0,117141.0,126.2299,126.3368,126.2105,126.3174,117141.0
2023-09-26 15:10:00,130.0,130.03,129.75,129.76,142826.0,126.3174,126.3465,126.0744,126.0842,142826.0
2023-09-26 15:20:00,129.76,129.82,129.72,129.79,113578.0,126.0842,126.1425,126.0453,126.1133,113578.0
2023-09-26 15:30:00,129.79,129.81,129.69,129.76,179981.0,126.1133,126.1327,126.0161,126.0842,179981.0
2023-09-26 15:40:00,129.77,129.87,129.71,129.72,218610.0,126.0939,126.191,126.0356,126.0453,218610.0
2023-09-26 15:50:00,129.72,129.84,129.65,129.75,815956.0,126.0453,126.1619,125.9773,126.0744,815956.0
2023-09-27 09:30:00,129.99,130.12,129.77,129.8,622267.0,126.3076,126.434,126.0939,126.123,622267.0
2023-09-27 09:40:00,129.8,130.08,129.68,129.77,389898.0,126.123,126.3951,126.0064,126.0939,389898.0
2023-09-27 09:50:00,129.76,129.84,129.68,129.7,188002.0,126.0842,126.1619,126.0064,126.0259,188002.0
2023-09-27 10:00:00,129.71,129.75,129.46,129.5,257355.0,126.0356,126.0744,125.7927,125.8315,257355.0
2023-09-27 10:10:00,129.5,129.55,129.42,129.47,222293.0,125.8315,125.8801,125.7538,125.8024,222293.0
2023-09-27 10:20:00,129.47,129.61,129.37,129.42,314967.0,125.8024,125.9384,125.7052,125.7538,314967.0
2023-09-27 10:30:00,129.42,129.42,129.26,129.28,246949.0,125.7538,125.7538,125.5983,125.6178,246949.0
2023-09-27 10:40:00,129.28,129.28,129.04,129.14,130884.0,125.6178,125.6178,125.3846,125.4817,130884.0
2023-09-27 10:50:00,129.14,129.15,128.97,129.03,157141.0,125.4817,125.4914,125.3165,125.3748,157141.0
2023-09-27 11:00:00,129.02,129.11,128.87,129.0,168810.0,125.3651,125.4526,125.2194,125.3457,168810.0
2023-09-27 11:10:00,128.99,129.07,128.99,129.02,115555.0,125.336,125.4137,125.336,125.3651,115555.0
2023-09-27 11:20:00,129.01,129.04,128.91,128.94,121399.0,125.3554,125.3846,125.2582,125.2874,121399.0
2023-09-27 11:30:00,128.94,128.98,128.91,128.91,109175.0,125.2874,125.3263,125.2582,125.2582,109175.0
2023-09-27 11:40:00,128.91,128.93,128.82,128.86,100328.0,125.2582,125.2777,125.1708,125.2097,100328.0
2023-09-27 11:50:00,128.86,128.88,128.74,128.81,102630.0,125.2097,125.2291,125.0931,125.1611,102630.0
2023-09-27 12:00:00,128.8,128.8,128.61,128.64,133760.0,125.1514,125.1514,124.9667,124.9959,133760.0
2023-09-27 12:10:00,128.64,128.67,128.56,128.6,79587.0,124.9959,125.025,124.9182,124.957,79587.0
2023-09-27 12:20:00,128.61,128.67,128.56,128.66,141740.0,124.9667,125.025,124.9182,125.0153,141740.0
2023-09-27 12:30:00,128.66,128.74,128.6,128.64,222900.0,125.0153,125.0931,124.957,124.9959,222900.0
2023-09-27 12:40:00,128.64,128.7,128.58,128.58,106363.0,124.9959,125.0542,124.9376,124.9376,106363.0
2023-09-27 12:50:00,128.59,128.6,128.37,128.38,90676.0,124.9473,124.957,124.7335,124.7433,90676.0
2023-09-27 13:00:00,128.39,128.51,128.38,128.41,136794.0,124.753,124.8696,124.7433,124.7724,136794.0
2023-09-27 13:10:00,128.41,128.44,128.23,128.3,208126.0,124.7724,124.8016,124.5975,124.6655,208126.0
2023-09-27 13:20:00,128.3,128.3,128.16,128.17,137296.0,124.6655,124.6655,124.5295,124.5392,137296.0
2023-09-27 13:30:00,128.16,128.27,128.15,128.27,101659.0,124.5295,124.6364,124.5198,124.6364,101659.0
2023-09-27 13:40:00,128.26,128.35,128.19,128.34,150062.0,124.6267,124.7141,124.5586,124.7044,150062.0
2023-09-27 13:50:00,128.34,128.43,128.33,128.41,103654.0,124.7044,124.7918,124.6947,124.7724,103654.0
2023-09-27 14:00:00,128.41,128.53,128.36,128.4,443618.0,124.7724,124.889,124.7238,124.7627,443618.0
2023-09-27 14:10:00,128.4,128.48,128.36,128.45,108167.0,124.7627,124.8404,124.7238,124.8113,108167.0
2023-09-27 14:20:00,128.46,128.77,128.45,128.76,125060.0,124.821,125.1222,124.8113,125.1125,125060.0
2023-09-27 14:30:00,128.77,129.16,128.76,129.15,300836.0,125.1222,125.5012,125.1125,125.4914,300836.0
2023-09-27 14:40:00,129.14,129.3,129.12,129.16,222972.0,125.4817,125.6372,125.4623,125.5012,222972.0
2023-09-27 14:50:00,129.15,129.22,129.1,129.19,95869.0,125.4914,125.5595,125.4429,125.5303,95869.0
2023-09-27 15:00:00,129.18,129.4,129.15,129.35,309786.0,125.5206,125.7344,125.4914,125.6858,309786.0
2023-09-27 15:10:00,129.35,129.43,129.26,129.29,505457.0,125.6858,125.7635,125.5983,125.6275,505457.0
2023-09-27 15:20:00,129.3,129.41,129.3,129.34,174333.0,125.6372,125.7441,125.6372,125.6761,174333.0
2023-09-27 15:30:00,129.34,129.34,129.17,129.22,323007.0,125.6761,125.6761,125.5109,125.5595,323007.0
2023-09-27 15:40:00,129.22,129.22,128.9,128.98,369219.0,125.5595,125.5595,125.2485,125.3263,369219.0
2023-09-27 15:50:00,128.98,129.17,128.96,129.13,926140.0,125.3263,125.5109,125.3068,125.472,926140.0
2023-09-28 09:30:00,129.32,129.84,129.32,129.7,663758.0,125.6566,126.1619,125.6566,126.0259,663758.0
2023-09-28 09:40:00,129.71,129.84,129.32,129.4,479445.0,126.0356,126.1619,125.6566,125.7344,479445.0
2023-09-28 09:50:00,129.41,129.86,129.37,129.84,309510.0,125.7441,126.1813,125.7052,126.1619,309510.0
2023-09-28 10:00:00,129.84,130.04,129.83,129.99,297512.0,126.1619,126.3562,126.1522,126.3076,297512.0
2023-09-28 10:10:00,129.98,130.09,129.86,129.95,232781.0,126.2979,126.4048,126.1813,126.2688,232781.0
2023-09-28 10:20:00,129.95,130.01,129.78,129.83,203835.0,126.2688,126.3271,126.1036,126.1522,203835.0
2023-09-28 10:30:00,129.83,129.83,129.59,129.72,264254.0,126.1522,126.1522,125.919,126.0453,264254.0
2023-09-28 10:40:00,129.73,129.81,129.68,129.75,233154.0,126.055,126.1327,126.0064,126.0744,233154.0
2023-09-28 10:50:00,129.75,129.8,129.66,129.74,153777.0,126.0744,126.123,125.987,126.0647,153777.0
2023-09-28 11:00:00,129.74,129.78,129.64,129.77,154210.0,126.0647,126.1036,125.9676,126.0939,154210.0
2023-09-28 11:10:00,129.78,129.8,129.55,129.55,146304.0,126.1036,126.123,125.8801,125.8801,146304.0
2023-09-28 11:20:00,129.56,129.71,129.55,129.68,236250.0,125.8898,126.0356,125.8801,126.0064,236250.0
2023-09-28 11:30:00,129.7,129.83,129.69,129.74,207695.0,126.0259,126.1522,126.0161,126.0647,207695.0
2023-09-28 11:40:00,129.74,129.94,129.74,129.94,177481.0,126.0647,126.2591,126.0647,126.2591,177481.0
2023-09-28 11:50:00,129.94,129.94,129.7,129.72,174252.0,126.2591,126.2591,126.0259,126.0453,174252.0
2023-09-28 12:00:00,129.73,129.77,129.66,129.71,188914.0,126.055,126.0939,125.987,126.0356,188914.0
2023-09-28 12:10:00,129.72,129.87,129.66,129.87,169368.0,126.0453,126.191,125.987,126.191,169368.0
2023-09-28 12:20:00,129.86,129.95,129.84,129.92,95086.0,126.1813,126.2688,126.1619,126.2396,95086.0
2023-09-28 12:30:00,129.94,130.0,129.84,129.97,75914.0,126.2591,126.3174,126.1619,126.2882,75914.0
2023-09-28 12:40:00,129.98,130.03,129.79,129.81,72626.0,126.2979,126.3465,126.1133,126.1327,72626.0
2023-09-28 12:50:00,129.81,129.83,129.65,129.7,85291.0,126.1327,126.1522,125.9773,126.0259,85291.0
2023-09-28 13:00:00,129.7,129.71,129.6,129.7,108038.0,126.0259,126.0356,125.9287,126.0259,108038.0
2023-09-28 13:10:00,129.7,129.71,129.61,129.63,68795.0,126.0259,126.0356,125.9384,125.9578,68795.0
2023-09-28 13:20:00,129.62,129.72,129.6,129.6,78757.0,125.9481,126.0453,125.9287,125.9287,78757.0
2023-09-28 13:30:00,129.6,129.68,129.47,129.59,165085.0,125.9287,126.0064,125.8024,125.919,165085.0
2023-09-28 13:40:00,129.6,129.71,129.52,129.69,87203.0,125.9287,126.0356,125.851,126.0161,87203.0
2023-09-28 13:50:00,129.69,129.7,129.59,129.65,89180.0,126.0161,126.0259,125.919,125.9773,89180.0
2023-09-28 14:00:00,129.65,129.7,129.59,129.7,72484.0,125.9773,126.0259,125.919,126.0259,72484.0
2023-09-28 14:10:00,129.71,129.85,129.69,129.82,92843.0,126.0356,126.1716,126.0161,126.1425,92843.0
2023-09-28 14:20:00,129.81,129.85,129.78,129.81,50921.0,126.1327,126.1716,126.1036,126.1327,50921.0
2023-09-28 14:30:00,129.81,129.82,129.59,129.66,93402.0,126.1327,126.1425,125.919,125.987,93402.0
2023-09-28 14:40:00,129.66,129.8,129.65,129.69,75971.0,125.987,126.123,125.9773,126.0161,75971.0
2023-09-28 14:50:00,129.69,129.7,129.62,129.69,95366.0,126.0161,126.0259,125.9481,126.0161,95366.0
2023-09-28 15:00:00,129.7,129.73,129.63,129.66,170175.0,126.0259,126.055,125.9578,125.987,170175.0
2023-09-28 15:10:00,129.67,129.81,129.66,129.77,124002.0,125.9967,126.1327,125.987,126.0939,124002.0
2023-09-28 15:20:00,129.77,129.9,129.76,129.87,203047.0,126.0939,126.2202,126.0842,126.191,203047.0
2023-09-28 15:30:00,129.87,129.88,129.58,129.58,255008.0,126.191,126.2008,125.9093,125.9093,255008.0
2023-09-28 15:40:00,129.58,129.71,129.52,129.6,249864.0,125.9093,126.0356,125.851,125.9287,249864.0
2023-09-28 15:50:00,129.6,129.77,129.58,129.73,1045184.0,125.9287,126.0939,125.9093,126.055,1045184.0
2023-09-29 09:30:00,130.0,130.12,129.3,129.55,697596.0,126.3174,126.434,125.6372,125.8801,697596.0
2023-09-29 09:40:00,129.54,129.61,129.03,129.16,578881.0,125.8704,125.9384,125.3748,125.5012,578881.0
2023-09-29 09:50:00,129.17,129.38,129.06,129.36,375212.0,125.5109,125.7149,125.404,125.6955,375212.0
2023-09-29 10:00:00,129.37,129.56,129.32,129.54,443263.0,125.7052,125.8898,125.6566,125.8704,443263.0
2023-09-29 10:10:00,129.53,129.64,129.42,129.43,284213.0,125.8607,125.9676,125.7538,125.7635,284213.0
2023-09-29 10:20:00,129.44,129.53,129.4,129.44,242800.0,125.7732,125.8607,125.7344,125.7732,242800.0
2023-09-29 10:30:00,129.45,129.48,129.35,129.39,184941.0,125.7829,125.8121,125.6858,125.7246,184941.0
2023-09-29 10:40:00,129.4,129.62,129.34,129.62,131697.0,125.7344,125.9481,125.6761,125.9481,131697.0
2023-09-29 10:50:00,129.62,129.71,129.56,129.62,193601.0,125.9481,126.0356,125.8898,125.9481,193601.0
2023-09-29 11:00:00,129.62,129.69,129.42,129.54,214466.0,125.9481,126.0161,125.7538,125.8704,214466.0
2023-09-29 11:10:00,129.54,129.67,129.54,129.59,167673.0,125.8704,125.9967,125.8704,125.919,167673.0
2023-09-29 11:20:00,129.58,129.84,129.48,129.51,311104.0,125.9093,126.1619,125.8121,125.8412,311104.0
2023-09-29 11:30:00,129.5,129.52,129.22,129.24,682324.0,125.8315,125.851,125.5595,125.5789,682324.0
2023-09-29 11:40:00,129.25,129.31,129.09,129.09,247216.0,125.5886,125.6469,125.4331,125.4331,247216.0
2023-09-29 11:50:00,129.1,129.18,129.02,129.05,317826.0,125.4429,125.5206,125.3651,125.3943,317826.0
2023-09-29 12:00:00,129.04,129.13,128.99,129.06,177463.0,125.3846,125.472,125.336,125.404,177463.0
2023-09-29 12:10:00,129.05,129.1,128.85,129.0,293993.0,125.3943,125.4429,125.1999,125.3457,293993.0
2023-09-29 12:20:00,129.0,129.16,128.98,129.13,136635.0,125.3457,125.5012,125.3263,125.472,136635.0
2023-09-29 12:30:00,129.13,129.25,129.09,129.15,201963.0,125.472,125.5886,125.4331,125.4914,201963.0
2023-09-29 12:40:00,129.14,129.19,128.98,129.01,187982.0,125.4817,125.5303,125.3263,125.3554,187982.0
2023-09-29 12:50:00,129.01,129.02,128.83,128.91,145136.0,125.3554,125.3651,125.1805,125.2582,145136.0
2023-09-29 13:00:00,128.91,128.91,128.64,128.69,186470.0,125.2582,125.2582,124.9959,125.0445,186470.0
2023-09-29 13:10:00,128.69,128.72,128.59,128.69,239734.0,125.0445,125.0736,124.9473,125.0445,239734.0
2023-09-29 13:20:00,128.69,128.9,128.69,128.87,248730.0,125.0445,125.2485,125.0445,125.2194,248730.0
2023-09-29 13:30:00,128.86,128.91,128.78,128.9,125146.0,125.2097,125.2582,125.1319,125.2485,125146.0
2023-09-29 13:40:00,128.9,128.96,128.73,128.75,162301.0,125.2485,125.3068,125.0833,125.1028,162301.0
2023-09-29 13:50:00,128.75,128.8,128.68,128.68,161109.0,125.1028,125.1514,125.0348,125.0348,161109.0
2023-09-29 14:00:00,128.68,128.76,128.62,128.68,208338.0,125.0348,125.1125,124.9765,125.0348,208338.0
2023-09-29 14:10:00,128.67,128.71,128.6,128.62,172015.0,125.025,125.0639,124.957,124.9765,172015.0
2023-09-29 14:20:00,128.61,128.8,128.58,128.61,211256.0,124.9667,125.1514,124.9376,124.9667,211256.0
2023-09-29 14:30:00,128.61,128.67,128.54,128.64,167872.0,124.9667,125.025,124.8987,124.9959,167872.0
2023-09-29 14:40:00,128.65,128.8,128.63,128.7,131175.0,125.0056,125.1514,124.9862,125.0542,131175.0
2023-09-29 14:50:00,128.7,129.0,128.66,128.97,246253.0,125.0542,125.3457,125.0153,125.3165,246253.0
2023-09-29 15:00:00,128.98,129.04,128.8,128.85,206720.0,125.3263,125.3846,125.1514,125.1999,206720.0
2023-09-29 15:10:00,128.85,129.07,128.81,129.02,242316.0,125.1999,125.4137,125.1611,125.3651,242316.0
2023-09-29 15:20:00,129.01,129.01,128.79,128.91,212410.0,125.3554,125.3554,125.1416,125.2582,212410.0
2023-09-29 15:30:00,128.91,128.92,128.67,128.74,355596.0,125.2582,125.268,125.025,125.0931,355596.0
2023-09-29 15:40:00,128.73,128.85,128.61,128.84,392723.0,125.0833,125.1999,124.9667,125.1902,392723.0
2023-09-29 15:50:00,128.84,129.1,128.63,128.74,1262639.0,125.1902,125.4429,124.9862,125.0931,1262639.0
2023-10-02 09:30:00,128.33,128.42,127.55,127.79,1306492.0,124.6947,124.7821,123.9368,124.17,1306492.0
2023-10-02 09:40:00,127.78,128.05,127.7,128.03,653661.0,124.1603,124.4226,124.0825,124.4032,653661.0
2023-10-02 09:50:00,128.05,128.16,127.91,127.97,321572.0,124.4226,124.5295,124.2866,124.3449,321572.0
2023-10-02 10:00:00,127.97,128.19,127.85,128.16,536757.0,124.3449,124.5586,124.2283,124.5295,536757.0
2023-10-02 10:10:00,128.16,128.26,128.06,128.12,308525.0,124.5295,124.6267,124.4323,124.4906,308525.0
2023-10-02 10:20:00,128.12,128.21,128.0,128.12,323027.0,124.4906,124.5781,124.374,124.4906,323027.0
2023-10-02 10:30:00,128.12,128.17,127.98,128.08,557544.0,124.4906,124.5392,124.3546,124.4518,557544.0
2023-10-02 10:40:00,128.08,128.09,127.89,127.92,279569.0,124.4518,124.4615,124.2671,124.2963,279569.0
2023-10-02 10:50:00,127.93,128.03,127.84,127.95,359412.0,124.306,124.4032,124.2186,124.3254,359412.0
2023-10-02 11:00:00,127.95,128.19,127.95,128.03,353822.0,124.3254,124.5586,124.3254,124.4032,353822.0
2023-10-02 11:10:00,128.02,128.22,127.95,128.13,201972.0,124.3935,124.5878,124.3254,124.5003,201972.0
2023-10-02 11:20:00,128.13,128.34,128.11,128.27,285312.0,124.5003,124.7044,124.4809,124.6364,285312.0
2023-10-02 11:30:00,128.28,128.36,128.17,128.19,254627.0,124.6461,124.7238,124.5392,124.5586,254627.0
2023-10-02 11:40:00,128.19,128.19,127.93,127.95,352938.0,124.5586,124.5586,124.306,124.3254,352938.0
2023-10-02 11:50:00,127.95,127.98,127.69,127.73,253085.0,124.3254,124.3546,124.0728,124.1117,253085.0
2023-10-02 12:00:00,127.72,127.74,127.41,127.44,214839.0,124.102,124.1214,123.8007,123.8299,214839.0
2023-10-02 12:10:00,127.44,127.6,127.4,127.48,366694.0,123.8299,123.9854,123.791,123.8687,366694.0
2023-10-02 12:20:00,127.48,127.57,127.45,127.47,237934.0,123.8687,123.9562,123.8396,123.859,237934.0
2023-10-02 12:30:00,127.47,127.49,127.29,127.34,285293.0,123.859,123.8785,123.6841,123.7327,285293.0
2023-10-02 12:40:00,127.33,127.38,127.08,127.08,197672.0,123.723,123.7716,123.4801,123.4801,197672.0
2023-10-02 12:50:00,127.08,127.23,127.06,127.23,167794.0,123.4801,123.6258,123.4606,123.6258,167794.0
2023-10-02 13:00:00,127.22,127.39,127.21,127.38,301260.0,123.6161,123.7813,123.6064,123.7716,301260.0
2023-10-02 13:10:00,127.38,127.55,127.36,127.55,148559.0,123.7716,123.9368,123.7521,123.9368,148559.0
2023-10-02 13:20:00,127.55,127.6,127.49,127.58,141689.0,123.9368,123.9854,123.8785,123.9659,141689.0
2023-10-02 13:30:00,127.58,127.6,127.49,127.55,116600.0,123.9659,123.9854,123.8785,123.9368,116600.0
2023-10-02 13:40:00,127.54,127.66,127.52,127.61,153648.0,123.927,124.0437,123.9076,123.9951,153648.0
2023-10-02 13:50:00,127.61,127.7,127.61,127.66,110150.0,123.9951,124.0825,123.9951,124.0437,110150.0
2023-10-02 14:00:00,127.66,127.95,127.66,127.93,170351.0,124.0437,124.3254,124.0437,124.306,170351.0
2023-10-02 14:10:00,127.94,128.11,127.89,127.93,263643.0,124.3157,124.4809,124.2671,124.306,263643.0
2023-10-02 14:20:00,127.92,127.93,127.7,127.72,181428.0,124.2963,124.306,124.0825,124.102,181428.0
2023-10-02 14:30:00,127.72,127.81,127.7,127.71,157141.0,124.102,124.1894,124.0825,124.0922,157141.0
2023-10-02 14:40:00,127.7,127.84,127.69,127.8,120834.0,124.0825,124.2186,124.0728,124.1797,120834.0
2023-10-02 14:50:00,127.81,127.91,127.74,127.81,190499.0,124.1894,124.2866,124.1214,124.1894,190499.0
2023-10-02 15:00:00,127.8,128.0,127.75,128.0,269614.0,124.1797,124.374,124.1311,124.374,269614.0
2023-10-02 15:10:00,127.99,128.3,127.99,128.18,464943.0,124.3643,124.6655,124.3643,124.5489,464943.0
2023-10-02 15:20:00,128.17,128.29,128.11,128.16,305164.0,124.5392,124.6558,124.4809,124.5295,305164.0
2023-10-02 15:30:00,128.16,128.24,128.08,128.19,305378.0,124.5295,124.6072,124.4518,124.5586,305378.0
2023-10-02 15:40:00,128.2,128.35,128.16,128.29,458673.0,124.5684,124.7141,124.5295,124.6558,458673.0
2023-10-02 15:50:00,128.28,128.6,128.23,128.59,1582337.0,124.6461,124.957,124.5975,124.9473,1582337.0
2023-10-03 09:30:00,127.93,128.2,127.78,127.82,555553.0,124.306,124.5684,124.1603,124.1991,555553.0
2023-10-03 09:40:00,127.81,128.11,127.76,128.1,456747.0,124.1894,124.4809,124.1408,124.4712,456747.0
2023-10-03 09:50:00,128.09,128.1,127.82,128.09,361325.0,124.4615,124.4712,124.1991,124.4615,361325.0
2023-10-03 10:00:00,128.09,128.09,127.42,127.56,796233.0,124.4615,124.4615,123.8104,123.9465,796233.0
2023-10-03 10:10:00,127.57,127.82,127.23,127.27,613995.0,123.9562,124.1991,123.6258,123.6647,613995.0
2023-10-03 10:20:00,127.26,127.35,127.01,127.05,388334.0,123.655,123.7424,123.4121,123.4509,388334.0
2023-10-03 10:30:00,127.04,127.21,126.98,127.02,431957.0,123.4412,123.6064,123.3829,123.4218,431957.0
2023-10-03 10:40:00,127.01,127.27,127.01,127.18,435838.0,123.4121,123.6647,123.4121,123.5772,435838.0
2023-10-03 10:50:00,127.18,127.35,127.07,127.32,346155.0,123.5772,123.7424,123.4704,123.7133,346155.0
2023-10-03 11:00:00,127.32,127.42,127.19,127.24,296843.0,123.7133,123.8104,123.587,123.6355,296843.0
2023-10-03 11:10:00,127.26,127.33,127.15,127.29,190126.0,123.655,123.723,123.5481,123.6841,190126.0
2023-10-03 11:20:00,127.29,127.39,127.19,127.27,156839.0,123.6841,123.7813,123.587,123.6647,156839.0
2023-10-03 11:30:00,127.26,127.29,126.99,127.09,167956.0,123.655,123.6841,123.3926,123.4898,167956.0
2023-10-03 11:40:00,127.09,127.12,126.89,126.91,144557.0,123.4898,123.5189,123.2955,123.3149,144557.0
2023-10-03 11:50:00,126.9,127.05,126.88,127.02,206637.0,123.3052,123.4509,123.2857,123.4218,206637.0
2023-10-03 12:00:00,127.01,127.24,127.0,127.19,216390.0,123.4121,123.6355,123.4023,123.587,216390.0
2023-10-03 12:10:00,127.19,127.3,127.07,127.21,208818.0,123.587,123.6938,123.4704,123.6064,208818.0
2023-10-03 12:20:00,127.21,127.34,127.13,127.34,250549.0,123.6064,123.7327,123.5287,123.7327,250549.0
2023-10-03 12:30:00,127.34,127.4,127.25,127.29,143115.0,123.7327,123.791,123.6453,123.6841,143115.0
2023-10-03 12:40:00,127.3,127.35,127.1,127.29,133774.0,123.6938,123.7424,123.4995,123.6841,133774.0
2023-10-03 12:50:00,127.29,127.3,127.17,127.23,116383.0,123.6841,123.6938,123.5675,123.6258,116383.0
2023-10-03 13:00:00,127.23,127.4,127.22,127.34,129807.0,123.6258,123.791,123.6161,123.7327,129807.0
2023-10-03 13:10:00,127.34,127.43,127.31,127.42,110745.0,123.7327,123.8202,123.7036,123.8104,110745.0
2023-10-03 13:20:00,127.42,127.58,127.38,127.52,159100.0,123.8104,123.9659,123.7716,123.9076,159100.0
2023-10-03 13:30:00,127.52,127.52,127.36,127.38,120262.0,123.9076,123.9076,123.7521,123.7716,120262.0
2023-10-03 13:40:00,127.38,127.44,127.26,127.28,87166.0,123.7716,123.8299,123.655,123.6744,87166.0
2023-10-03 13:50:00,127.28,127.29,127.11,127.16,249225.0,123.6744,123.6841,123.5092,123.5578,249225.0
2023-10-03 14:00:00,127.16,127.17,127.01,127.02,117276.0,123.5578,123.5675,123.4121,123.4218,117276.0
2023-10-03 14:10:00,127.02,127.13,127.02,127.1,204535.0,123.4218,123.5287,123.4218,123.4995,204535.0
2023-10-03 14:20:00,127.09,127.09,127.01,127.09,83483.0,123.4898,123.4898,123.4121,123.4898,83483.0
2023-10-03 14:30:00,127.09,127.25,127.07,127.24,103072.0,123.4898,123.6453,123.4704,123.6355,103072.0
2023-10-03 14:40:00,127.23,127.4,127.2,127.4,293833.0,123.6258,123.791,123.5967,123.791,293833.0
2023-10-03 14:50:00,127.4,127.47,127.38,127.41,139396.0,123.791,123.859,123.7716,123.8007,139396.0
2023-10-03 15:00:00,127.41,127.46,127.24,127.31,201491.0,123.8007,123.8493,123.6355,123.7036,201491.0
2023-10-03 15:10:00,127.31,127.44,127.29,127.39,109951.0,123.7036,123.8299,123.6841,123.7813,109951.0
2023-10-03 15:20:00,127.38,127.47,127.35,127.37,152652.0,123.7716,123.859,123.7424,123.7619,152652.0
2023-10-03 15:30:00,127.37,127.48,127.28,127.46,181025.0,123.7619,123.8687,123.6744,123.8493,181025.0
2023-10-03 15:40:00,127.46,127.55,127.4,127.43,234481.0,123.8493,123.9368,123.791,123.8202,234481.0
2023-10-03 15:50:00,127.43,127.56,127.31,127.46,1025404.0,123.8202,123.9465,123.7036,123.8493,1025404.0
2023-10-04 09:30:00,127.53,127.82,127.36,127.69,638068.0,123.9173,124.1991,123.7521,124.0728,638068.0
2023-10-04 09:40:00,127.68,127.71,127.29,127.42,550962.0,124.0631,124.0922,123.6841,123.8104,550962.0
2023-10-04 09:50:00,127.41,127.58,127.28,127.4,303420.0,123.8007,123.9659,123.6744,123.791,303420.0
2023-10-04 10:00:00,127.4,127.51,127.14,127.22,343158.0,123.791,123.8979,123.5384,123.6161,343158.0
2023-10-04 10:10:00,127.22,127.28,127.07,127.13,186933.0,123.6161,123.6744,123.4704,123.5287,186933.0
2023-10-04 10:20:00,127.13,127.13,126.93,126.98,150675.0,123.5287,123.5287,123.3343,123.3829,150675.0
2023-10-04 10:30:00,126.97,127.3,126.94,127.26,125222.0,123.3732,123.6938,123.344,123.655,125222.0
2023-10-04 10:40:00,127.25,127.34,126.93,126.96,156895.0,123.6453,123.7327,123.3343,123.3635,156895.0
2023-10-04 10:50:00,126.98,127.16,126.96,127.08,135668.0,123.3829,123.5578,123.3635,123.4801,135668.0
2023-10-04 11:00:00,127.08,127.3,127.01,127.22,121390.0,123.4801,123.6938,123.4121,123.6161,121390.0
2023-10-04 11:10:00,127.22,127.39,127.19,127.38,128754.0,123.6161,123.7813,123.587,123.7716,128754.0
2023-10-04 11:20:00,127.38,127.4,127.22,127.38,393184.0,123.7716,123.791,123.6161,123.7716,393184.0
2023-10-04 11:30:00,127.38,127.43,127.22,127.25,121374.0,123.7716,123.8202,123.6161,123.6453,121374.0
2023-10-04 11:40:00,127.25,127.45,127.13,127.4,163042.0,123.6453,123.8396,123.5287,123.791,163042.0
2023-10-04 11:50:00,127.39,127.45,127.26,127.45,117362.0,123.7813,123.8396,123.655,123.8396,117362.0
2023-10-04 12:00:00,127.46,127.48,127.35,127.43,191737.0,123.8493,123.8687,123.7424,123.8202,191737.0
2023-10-04 12:10:00,127.43,127.57,127.37,127.55,151904.0,123.8202,123.9562,123.7619,123.9368,151904.0
2023-10-04 12:20:00,127.56,127.62,127.49,127.55,177109.0,123.9465,124.0048,123.8785,123.9368,177109.0
2023-10-04 12:30:00,127.56,127.68,127.55,127.6,284373.0,123.9465,124.0631,123.9368,123.9854,284373.0
2023-10-04 12:40:00,127.6,127.69,127.53,127.68,65314.0,123.9854,124.0728,123.9173,124.0631,65314.0
2023-10-04 12:50:00,127.68,127.68,127.43,127.5,52691.0,124.0631,124.0631,123.8202,123.8882,52691.0
2023-10-04 13:00:00,127.5,127.5,127.39,127.44,102362.0,123.8882,123.8882,123.7813,123.8299,102362.0
2023-10-04 13:10:00,127.44,127.45,127.26,127.27,110070.0,123.8299,123.8396,123.655,123.6647,110070.0
2023-10-04 13:20:00,127.28,127.33,127.15,127.16,123091.0,123.6744,123.723,123.5481,123.5578,123091.0
2023-10-04 13:30:00,127.17,127.2,127.07,127.2,133028.0,123.5675,123.5967,123.4704,123.5967,133028.0
2023-10-04 13:40:00,127.2,127.23,127.11,127.2,128801.0,123.5967,123.6258,123.5092,123.5967,128801.0
2023-10-04 13:50:00,127.2,127.22,127.09,127.15,139350.0,123.5967,123.6161,123.4898,123.5481,139350.0
2023-10-04 14:00:00,127.15,127.18,127.06,127.12,128714.0,123.5481,123.5772,123.4606,123.5189,128714.0
2023-10-04 14:10:00,127.12,127.26,127.1,127.23,102874.0,123.5189,123.655,123.4995,123.6258,102874.0
2023-10-04 14:20:00,127.24,127.27,127.08,127.24,104953.0,123.6355,123.6647,123.4801,123.6355,104953.0
2023-10-04 14:30:00,127.24,127.29,127.15,127.23,247330.0,123.6355,123.6841,123.5481,123.6258,247330.0
2023-10-04 14:40:00,127.22,127.33,127.19,127.31,88805.0,123.6161,123.723,123.587,123.7036,88805.0
2023-10-04 14:50:00,127.3,127.45,127.29,127.42,82113.0,123.6938,123.8396,123.6841,123.8104,82113.0
2023-10-04 15:00:00,127.42,127.52,127.4,127.51,91697.0,123.8104,123.9076,123.791,123.8979,91697.0
2023-10-04 15:10:00,127.51,127.83,127.5,127.79,196008.0,123.8979,124.2088,123.8882,124.17,196008.0
2023-10-04 15:20:00,127.79,127.8,127.71,127.77,162098.0,124.17,124.1797,124.0922,124.1505,162098.0
2023-10-04 15:30:00,127.77,128.0,127.75,127.92,243874.0,124.1505,124.374,124.1311,124.2963,243874.0
2023-10-04 15:40:00,127.92,128.02,127.85,127.85,272453.0,124.2963,124.3935,124.2283,124.2283,272453.0
2023-10-04 15:50:00,127.84,128.14,127.75,127.92,958645.0,124.2186,124.5101,124.1311,124.2963,958645.0
2023-10-05 09:30:00,128.25,128.84,127.92,128.81,692414.0,124.6169,125.1902,124.2963,125.1611,692414.0
2023-10-05 09:40:00,128.82,128.89,128.63,128.67,673217.0,125.1708,125.2388,124.9862,125.025,673217.0
2023-10-05 09:50:00,128.68,128.77,128.5,128.58,455931.0,125.0348,125.1222,124.8599,124.9376,455931.0
2023-10-05 10:00:00,128.58,128.6,128.23,128.29,249383.0,124.9376,124.957,124.5975,124.6558,249383.0
2023-10-05 10:10:00,128.3,128.42,128.24,128.41,167166.0,124.6655,124.7821,124.6072,124.7724,167166.0
2023-10-05 10:20:00,128.41,128.49,128.29,128.33,203665.0,124.7724,124.8501,124.6558,124.6947,203665.0
2023-10-05 10:30:00,128.34,128.34,127.83,127.83,250445.0,124.7044,124.7044,124.2088,124.2088,250445.0
2023-10-05 10:40:00,127.83,127.94,127.8,127.88,206935.0,124.2088,124.3157,124.1797,124.2574,206935.0
2023-10-05 10:50:00,127.88,128.06,127.85,128.0,205278.0,124.2574,124.4323,124.2283,124.374,205278.0
2023-10-05 11:00:00,128.0,128.0,127.52,127.57,356269.0,124.374,124.374,123.9076,123.9562,356269.0
2023-10-05 11:10:00,127.57,127.83,127.55,127.78,209720.0,123.9562,124.2088,123.9368,124.1603,209720.0
2023-10-05 11:20:00,127.78,127.99,127.78,127.87,125324.0,124.1603,124.3643,124.1603,124.2477,125324.0
2023-10-05 11:30:00,127.87,127.94,127.77,127.84,184722.0,124.2477,124.3157,124.1505,124.2186,184722.0
2023-10-05 11:40:00,127.84,127.85,127.63,127.75,128297.0,124.2186,124.2283,124.0145,124.1311,128297.0
2023-10-05 11:50:00,127.74,127.89,127.71,127.81,188077.0,124.1214,124.2671,124.0922,124.1894,188077.0
2023-10-05 12:00:00,127.82,127.95,127.77,127.92,154571.0,124.1991,124.3254,124.1505,124.2963,154571.0
2023-10-05 12:10:00,127.92,128.01,127.9,127.95,149062.0,124.2963,124.3837,124.2769,124.3254,149062.0
2023-10-05 12:20:00,127.95,128.08,127.95,128.07,129250.0,124.3254,124.4518,124.3254,124.442,129250.0
2023-10-05 12:30:00,128.08,128.1,127.96,127.99,131275.0,124.4518,124.4712,124.3352,124.3643,131275.0
2023-10-05 12:40:00,127.99,127.99,127.81,127.82,95202.0,124.3643,124.3643,124.1894,124.1991,95202.0
2023-10-05 12:50:00,127.82,127.89,127.79,127.86,86331.0,124.1991,124.2671,124.17,124.238,86331.0
2023-10-05 13:00:00,127.86,127.9,127.69,127.7,78351.0,124.238,124.2769,124.0728,124.0825,78351.0
2023-10-05 13:10:00,127.71,127.88,127.7,127.85,75485.0,124.0922,124.2574,124.0825,124.2283,75485.0
2023-10-05 13:20:00,127.85,127.93,127.84,127.93,77111.0,124.2283,124.306,124.2186,124.306,77111.0
2023-10-05 13:30:00,127.94,128.24,127.85,128.17,328247.0,124.3157,124.6072,124.2283,124.5392,328247.0
2023-10-05 13:40:00,128.17,128.3,128.17,128.24,88575.0,124.5392,124.6655,124.5392,124.6072,88575.0
2023-10-05 13:50:00,128.24,128.28,128.17,128.23,115875.0,124.6072,124.6461,124.5392,124.5975,115875.0
2023-10-05 14:00:00,128.23,128.31,128.18,128.19,78592.0,124.5975,124.6752,124.5489,124.5586,78592.0
2023-10-05 14:10:00,128.19,128.3,128.15,128.29,96483.0,124.5586,124.6655,124.5198,124.6558,96483.0
2023-10-05 14:20:00,128.3,128.43,128.28,128.42,483679.0,124.6655,124.7918,124.6461,124.7821,483679.0
2023-10-05 14:30:00,128.43,128.66,128.43,128.65,129226.0,124.7918,125.0153,124.7918,125.0056,129226.0
2023-10-05 14:40:00,128.65,128.72,128.54,128.59,195612.0,125.0056,125.0736,124.8987,124.9473,195612.0
2023-10-05 14:50:00,128.6,128.69,128.59,128.66,114590.0,124.957,125.0445,124.9473,125.0153,114590.0
2023-10-05 15:00:00,128.67,128.79,128.67,128.71,292663.0,125.025,125.1416,125.025,125.0639,292663.0
2023-10-05 15:10:00,128.71,128.71,128.57,128.63,125225.0,125.0639,125.0639,124.9279,124.9862,125225.0
2023-10-05 15:20:00,128.63,128.68,128.56,128.68,113831.0,124.9862,125.0348,124.9182,125.0348,113831.0
2023-10-05 15:30:00,128.68,128.7,128.59,128.62,178793.0,125.0348,125.0542,124.9473,124.9765,178793.0
2023-10-05 15:40:00,128.62,128.77,128.58,128.72,220040.0,124.9765,125.1222,124.9376,125.0736,220040.0
2023-10-05 15:50:00,128.73,128.75,128.62,128.69,567303.0,125.0833,125.1028,124.9765,125.0445,567303.0
2023-10-06 09:30:00,128.3,128.59,128.23,128.37,537143.0,124.6655,124.9473,124.5975,124.7335,537143.0
2023-10-06 09:40:00,128.36,128.89,128.26,128.68,404276.0,124.7238,125.2388,124.6267,125.0348,404276.0
2023-10-06 09:50:00,128.68,128.82,128.56,128.8,250050.0,125.0348,125.1708,124.9182,125.1514,250050.0
2023-10-06 10:00:00,128.81,128.82,128.53,128.53,243678.0,125.1611,125.1708,124.889,124.889,243678.0
2023-10-06 10:10:00,128.53,128.73,128.45,128.47,201305.0,124.889,125.0833,124.8113,124.8307,201305.0
2023-10-06 10:20:00,128.47,128.63,128.36,128.62,286268.0,124.8307,124.9862,124.7238,124.9765,286268.0
2023-10-06 10:30:00,128.63,128.91,128.63,128.9,438849.0,124.9862,125.2582,124.9862,125.2485,438849.0
2023-10-06 10:40:00,128.91,129.13,128.89,129.01,310341.0,125.2582,125.472,125.2388,125.3554,310341.0
2023-10-06 10:50:00,129.01,129.05,128.81,128.97,237116.0,125.3554,125.3943,125.1611,125.3165,237116.0
2023-10-06 11:00:00,128.97,129.23,128.96,129.2,341178.0,125.3165,125.5692,125.3068,125.54,341178.0
2023-10-06 11:10:00,129.2,129.3,129.11,129.15,298501.0,125.54,125.6372,125.4526,125.4914,298501.0
2023-10-06 11:20:00,129.16,129.58,129.15,129.53,327092.0,125.5012,125.9093,125.4914,125.8607,327092.0
2023-10-06 11:30:00,129.54,129.71,129.54,129.61,188342.0,125.8704,126.0356,125.8704,125.9384,188342.0
2023-10-06 11:40:00,129.61,129.9,129.58,129.9,182314.0,125.9384,126.2202,125.9093,126.2202,182314.0
2023-10-06 11:50:00,129.9,130.01,129.82,129.98,229473.0,126.2202,126.3271,126.1425,126.2979,229473.0
2023-10-06 12:00:00,129.99,130.05,129.83,129.91,296344.0,126.3076,126.3659,126.1522,126.2299,296344.0
2023-10-06 12:10:00,129.91,129.94,129.79,129.92,144843.0,126.2299,126.2591,126.1133,126.2396,144843.0
2023-10-06 12:20:00,129.92,129.93,129.75,129.81,98532.0,126.2396,126.2493,126.0744,126.1327,98532.0
2023-10-06 12:30:00,129.81,129.82,129.63,129.65,151825.0,126.1327,126.1425,125.9578,125.9773,151825.0
2023-10-06 12:40:00,129.64,129.83,129.63,129.83,118211.0,125.9676,126.1522,125.9578,126.1522,118211.0
2023-10-06 12:50:00,129.84,129.86,129.72,129.77,105186.0,126.1619,126.1813,126.0453,126.0939,105186.0
2023-10-06 13:00:00,129.78,129.83,129.73,129.78,235293.0,126.1036,126.1522,126.055,126.1036,235293.0
2023-10-06 13:10:00,129.78,129.9,129.67,129.9,134002.0,126.1036,126.2202,125.9967,126.2202,134002.0
2023-10-06 13:20:00,129.9,130.1,129.87,130.05,269280.0,126.2202,126.4145,126.191,126.3659,269280.0
2023-10-06 13:30:00,130.06,130.17,129.96,129.98,169416.0,126.3757,126.4825,126.2785,126.2979,169416.0
2023-10-06 13:40:00,129.98,130.04,129.91,130.0,100198.0,126.2979,126.3562,126.2299,126.3174,100198.0
2023-10-06 13:50:00,130.0,130.08,129.91,130.05,114505.0,126.3174,126.3951,126.2299,126.3659,114505.0
2023-10-06 14:00:00,130.05,130.06,129.92,130.03,165166.0,126.3659,126.3757,126.2396,126.3465,165166.0
2023-10-06 14:10:00,130.02,130.05,129.96,129.99,138648.0,126.3368,126.3659,126.2785,126.3076,138648.0
2023-10-06 14:20:00,129.99,130.16,129.98,130.14,141357.0,126.3076,126.4728,126.2979,126.4534,141357.0
2023-10-06 14:30:00,130.14,130.32,130.1,130.31,188168.0,126.4534,126.6283,126.4145,126.6186,188168.0
2023-10-06 14:40:00,130.32,130.42,130.29,130.35,127744.0,126.6283,126.7255,126.5991,126.6574,127744.0
2023-10-06 14:50:00,130.36,130.36,130.22,130.28,151695.0,126.6672,126.6672,126.5311,126.5894,151695.0
2023-10-06 15:00:00,130.29,130.3,130.14,130.27,154735.0,126.5991,126.6089,126.4534,126.5797,154735.0
2023-10-06 15:10:00,130.26,130.27,130.15,130.17,96692.0,126.57,126.5797,126.4631,126.4825,96692.0
2023-10-06 15:20:00,130.18,130.24,130.11,130.22,258331.0,126.4923,126.5506,126.4242,126.5311,258331.0
2023-10-06 15:30:00,130.22,130.26,130.15,130.18,221452.0,126.5311,126.57,126.4631,126.4923,221452.0
2023-10-06 15:40:00,130.19,130.21,130.11,130.14,214468.0,126.502,126.5214,126.4242,126.4534,214468.0
2023-10-06 15:50:00,130.14,130.14,129.94,129.96,791715.0,126.4534,126.4534,126.2591,126.2785,791715.0
2023-10-09 09:30:00,129.65,130.06,129.48,129.96,714490.0,125.9773,126.3757,125.8121,126.2785,714490.0
2023-10-09 09:40:00,129.96,130.34,129.83,130.34,572675.0,126.2785,126.6477,126.1522,126.6477,572675.0
2023-10-09 09:50:00,130.33,130.53,130.28,130.44,272345.0,126.638,126.8323,126.5894,126.7449,272345.0
2023-10-09 10:00:00,130.44,130.53,130.05,130.05,203460.0,126.7449,126.8323,126.3659,126.3659,203460.0
2023-10-09 10:10:00,130.05,130.07,129.74,129.81,175330.0,126.3659,126.3854,126.0647,126.1327,175330.0
2023-10-09 10:20:00,129.81,129.81,129.57,129.61,202730.0,126.1327,126.1327,125.8995,125.9384,202730.0
2023-10-09 10:30:00,129.62,129.67,129.47,129.47,261707.0,125.9481,125.9967,125.8024,125.8024,261707.0
2023-10-09 10:40:00,129.47,129.58,129.34,129.35,436642.0,125.8024,125.9093,125.6761,125.6858,436642.0
2023-10-09 10:50:00,129.34,129.35,129.12,129.18,161502.0,125.6761,125.6858,125.4623,125.5206,161502.0
2023-10-09 11:00:00,129.17,129.26,129.14,129.25,143234.0,125.5109,125.5983,125.4817,125.5886,143234.0
2023-10-09 11:10:00,129.25,129.56,129.22,129.55,121278.0,125.5886,125.8898,125.5595,125.8801,121278.0
2023-10-09 11:20:00,129.55,129.71,129.52,129.68,96909.0,125.8801,126.0356,125.851,126.0064,96909.0
2023-10-09 11:30:00,129.68,129.79,129.66,129.76,66440.0,126.0064,126.1133,125.987,126.0842,66440.0
2023-10-09 11:40:00,129.77,129.83,129.65,129.68,138602.0,126.0939,126.1522,125.9773,126.0064,138602.0
2023-10-09 11:50:00,129.68,129.79,129.68,129.74,66831.0,126.0064,126.1133,126.0064,126.0647,66831.0
2023-10-09 12:00:00,129.74,129.82,129.65,129.77,106549.0,126.0647,126.1425,125.9773,126.0939,106549.0
2023-10-09 12:10:00,129.77,129.86,129.75,129.86,104884.0,126.0939,126.1813,126.0744,126.1813,104884.0
2023-10-09 12:20:00,129.86,129.98,129.86,129.86,121113.0,126.1813,126.2979,126.1813,126.1813,121113.0
2023-10-09 12:30:00,129.86,129.91,129.64,129.64,89362.0,126.1813,126.2299,125.9676,125.9676,89362.0
2023-10-09 12:40:00,129.63,129.67,129.53,129.55,54347.0,125.9578,125.9967,125.8607,125.8801,54347.0
2023-10-09 12:50:00,129.57,129.62,129.48,129.56,66703.0,125.8995,125.9481,125.8121,125.8898,66703.0
2023-10-09 13:00:00,129.57,129.67,129.54,129.65,88718.0,125.8995,125.9967,125.8704,125.9773,88718.0
2023-10-09 13:10:00,129.67,129.72,129.66,129.69,60615.0,125.9967,126.0453,125.987,126.0161,60615.0
2023-10-09 13:20:00,129.68,129.77,129.64,129.77,53970.0,126.0064,126.0939,125.9676,126.0939,53970.0
2023-10-09 13:30:00,129.78,129.96,129.78,129.95,149215.0,126.1036,126.2785,126.1036,126.2688,149215.0
2023-10-09 13:40:00,129.96,130.27,129.96,130.22,99139.0,126.2785,126.5797,126.2785,126.5311,99139.0
2023-10-09 13:50:00,130.23,130.41,130.23,130.41,96608.0,126.5408,126.7157,126.5408,126.7157,96608.0
2023-10-09 14:00:00,130.42,130.5,130.32,130.47,209795.0,126.7255,126.8032,126.6283,126.774,209795.0
2023-10-09 14:10:00,130.47,130.52,130.43,130.44,145495.0,126.774,126.8226,126.7352,126.7449,145495.0
2023-10-09 14:20:00,130.44,130.47,130.4,130.46,111800.0,126.7449,126.774,126.706,126.7643,111800.0
2023-10-09 14:30:00,130.46,130.5,130.38,130.46,123832.0,126.7643,126.8032,126.6866,126.7643,123832.0
2023-10-09 14:40:00,130.46,130.58,130.44,130.47,127895.0,126.7643,126.8809,126.7449,126.774,127895.0
2023-10-09 14:50:00,130.47,130.48,130.36,130.42,133336.0,126.774,126.7838,126.6672,126.7255,133336.0
2023-10-09 15:00:00,130.42,130.44,130.34,130.38,174114.0,126.7255,126.7449,126.6477,126.6866,174114.0
2023-10-09 15:10:00,130.39,130.47,130.38,130.4,181498.0,126.6963,126.774,126.6866,126.706,181498.0
2023-10-09 15:20:00,130.4,130.42,130.32,130.37,210783.0,126.706,126.7255,126.6283,126.6769,210783.0
2023-10-09 15:30:00,130.36,130.38,130.31,130.33,180192.0,126.6672,126.6866,126.6186,126.638,180192.0
2023-10-09 15:40:00,130.33,130.35,130.19,130.31,175603.0,126.638,126.6574,126.502,126.6186,175603.0
2023-10-09 15:50:00,130.31,130.47,130.27,130.44,457788.0,126.6186,126.774,126.5797,126.7449,457788.0
2023-10-10 09:30:00,130.42,130.56,130.08,130.19,546325.0,126.7255,126.8615,126.3951,126.502,546325.0
2023-10-10 09:40:00,130.18,130.24,129.97,130.05,336670.0,126.4923,126.5506,126.2882,126.3659,336670.0
2023-10-10 09:50:00,130.05,130.31,130.05,130.31,337108.0,126.3659,126.6186,126.3659,126.6186,337108.0
2023-10-10 10:00:00,130.3,130.62,130.3,130.62,146897.0,126.6089,126.9198,126.6089,126.9198,146897.0
2023-10-10 10:10:00,130.63,130.96,130.62,130.89,115629.0,126.9295,127.2502,126.9198,127.1822,115629.0
2023-10-10 10:20:00,130.88,130.97,130.85,130.94,245005.0,127.1724,127.2599,127.1433,127.2307,245005.0
2023-10-10 10:30:00,130.95,131.14,130.85,131.07,215893.0,127.2405,127.4251,127.1433,127.3571,215893.0
2023-10-10 10:40:00,131.07,131.07,130.86,130.92,143410.0,127.3571,127.3571,127.153,127.2113,143410.0
2023-10-10 10:50:00,130.93,131.0,130.88,130.93,196853.0,127.221,127.289,127.1724,127.221,196853.0
2023-10-10 11:00:00,130.92,131.16,130.87,131.08,201655.0,127.2113,127.4445,127.1627,127.3668,201655.0
2023-10-10 11:10:00,131.09,131.27,131.04,131.22,132035.0,127.3765,127.5514,127.3279,127.5028,132035.0
2023-10-10 11:20:00,131.23,131.24,131.08,131.15,121070.0,127.5125,127.5222,127.3668,127.4348,121070.0
2023-10-10 11:30:00,131.15,131.32,131.13,131.3,190899.0,127.4348,127.6,127.4154,127.5805,190899.0
2023-10-10 11:40:00,131.29,131.4,131.28,131.29,96289.0,127.5708,127.6777,127.5611,127.5708,96289.0
2023-10-10 11:50:00,131.3,131.41,131.26,131.41,56529.0,127.5805,127.6874,127.5417,127.6874,56529.0
2023-10-10 12:00:00,131.41,131.54,131.36,131.53,72658.0,127.6874,127.8137,127.6388,127.804,72658.0
2023-10-10 12:10:00,131.53,131.64,131.53,131.59,89388.0,127.804,127.9109,127.804,127.8623,89388.0
2023-10-10 12:20:00,131.59,131.65,131.51,131.63,90569.0,127.8623,127.9206,127.7846,127.9012,90569.0
2023-10-10 12:30:00,131.64,131.67,131.59,131.61,97305.0,127.9109,127.9401,127.8623,127.8818,97305.0
2023-10-10 12:40:00,131.62,131.64,131.52,131.57,75865.0,127.8915,127.9109,127.7943,127.8429,75865.0
2023-10-10 12:50:00,131.57,131.61,131.54,131.59,127548.0,127.8429,127.8818,127.8137,127.8623,127548.0
2023-10-10 13:00:00,131.59,131.62,131.35,131.48,430603.0,127.8623,127.8915,127.6291,127.7554,430603.0
2023-10-10 13:10:00,131.49,131.55,131.37,131.45,113491.0,127.7652,127.8235,127.6486,127.7263,113491.0
2023-10-10 13:20:00,131.46,131.51,131.31,131.39,191988.0,127.736,127.7846,127.5903,127.668,191988.0
2023-10-10 13:30:00,131.39,131.39,131.26,131.34,78326.0,127.668,127.668,127.5417,127.6194,78326.0
2023-10-10 13:40:00,131.34,131.47,131.33,131.41,67481.0,127.6194,127.7457,127.6097,127.6874,67481.0
2023-10-10 13:50:00,131.4,131.41,131.31,131.38,72448.0,127.6777,127.6874,127.5903,127.6583,72448.0
2023-10-10 14:00:00,131.38,131.4,131.24,131.24,151408.0,127.6583,127.6777,127.5222,127.5222,151408.0
2023-10-10 14:10:00,131.24,131.26,131.08,131.15,121911.0,127.5222,127.5417,127.3668,127.4348,121911.0
2023-10-10 14:20:00,131.15,131.23,131.07,131.15,80079.0,127.4348,127.5125,127.3571,127.4348,80079.0
2023-10-10 14:30:00,131.15,131.25,131.04,131.09,146539.0,127.4348,127.532,127.3279,127.3765,146539.0
2023-10-10 14:40:00,131.09,131.28,131.06,131.18,265211.0,127.3765,127.5611,127.3473,127.4639,265211.0
2023-10-10 14:50:00,131.19,131.19,130.9,130.97,133324.0,127.4737,127.4737,127.1919,127.2599,133324.0
2023-10-10 15:00:00,130.97,131.05,130.93,131.04,147926.0,127.2599,127.3376,127.221,127.3279,147926.0
2023-10-10 15:10:00,131.03,131.1,130.95,131.03,117339.0,127.3182,127.3862,127.2405,127.3182,117339.0
2023-10-10 15:20:00,131.03,131.05,130.96,131.03,155666.0,127.3182,127.3376,127.2502,127.3182,155666.0
2023-10-10 15:30:00,131.03,131.11,130.99,131.08,158297.0,127.3182,127.3959,127.2793,127.3668,158297.0
2023-10-10 15:40:00,131.08,131.2,131.06,131.2,198734.0,127.3668,127.4834,127.3473,127.4834,198734.0
2023-10-10 15:50:00,131.19,131.24,131.03,131.08,619591.0,127.4737,127.5222,127.3182,127.3668,619591.0
2023-10-11 09:30:00,131.24,131.45,130.26,130.52,648970.0,127.5222,127.7263,126.57,126.8226,648970.0
2023-10-11 09:40:00,130.52,131.16,130.31,131.15,477105.0,126.8226,127.4445,126.6186,127.4348,477105.0
2023-10-11 09:50:00,131.16,131.16,130.83,131.0,295517.0,127.4445,127.4445,127.1239,127.289,295517.0
2023-10-11 10:00:00,131.0,131.0,130.69,130.7,321474.0,127.289,127.289,126.9878,126.9975,321474.0
2023-10-11 10:10:00,130.69,130.69,130.23,130.24,284846.0,126.9878,126.9878,126.5408,126.5506,284846.0
2023-10-11 10:20:00,130.23,130.33,130.1,130.23,301636.0,126.5408,126.638,126.4145,126.5408,301636.0
2023-10-11 10:30:00,130.24,130.36,130.16,130.19,174516.0,126.5506,126.6672,126.4728,126.502,174516.0
2023-10-11 10:40:00,130.2,130.2,129.92,129.95,213623.0,126.5117,126.5117,126.2396,126.2688,213623.0
2023-10-11 10:50:00,129.95,130.17,129.95,130.06,221307.0,126.2688,126.4825,126.2688,126.3757,221307.0
2023-10-11 11:00:00,130.05,130.28,130.0,130.26,154396.0,126.3659,126.5894,126.3174,126.57,154396.0
2023-10-11 11:10:00,130.27,130.33,129.99,130.11,212826.0,126.5797,126.638,126.3076,126.4242,212826.0
2023-10-11 11:20:00,130.12,130.16,130.0,130.16,110715.0,126.434,126.4728,126.3174,126.4728,110715.0
2023-10-11 11:30:00,130.16,130.39,130.16,130.35,119774.0,126.4728,126.6963,126.4728,126.6574,119774.0
2023-10-11 11:40:00,130.35,130.6,130.32,130.5,454306.0,126.6574,126.9004,126.6283,126.8032,454306.0
2023-10-11 11:50:00,130.5,130.62,130.48,130.49,119993.0,126.8032,126.9198,126.7838,126.7935,119993.0
2023-10-11 12:00:00,130.48,130.59,130.41,130.59,111489.0,126.7838,126.8906,126.7157,126.8906,111489.0
2023-10-11 12:10:00,130.59,130.69,130.53,130.55,101126.0,126.8906,126.9878,126.8323,126.8518,101126.0
2023-10-11 12:20:00,130.54,130.56,130.33,130.38,143703.0,126.8421,126.8615,126.638,126.6866,143703.0
2023-10-11 12:30:00,130.38,130.44,130.29,130.3,143570.0,126.6866,126.7449,126.5991,126.6089,143570.0
2023-10-11 12:40:00,130.29,130.37,130.25,130.36,131389.0,126.5991,126.6769,126.5603,126.6672,131389.0
2023-10-11 12:50:00,130.35,130.38,130.23,130.35,75310.0,126.6574,126.6866,126.5408,126.6574,75310.0
2023-10-11 13:00:00,130.34,130.34,130.25,130.31,102036.0,126.6477,126.6477,126.5603,126.6186,102036.0
2023-10-11 13:10:00,130.31,130.39,130.2,130.22,90074.0,126.6186,126.6963,126.5117,126.5311,90074.0
2023-10-11 13:20:00,130.22,130.22,130.08,130.1,133267.0,126.5311,126.5311,126.3951,126.4145,133267.0
2023-10-11 13:30:00,130.09,130.09,129.93,130.02,72533.0,126.4048,126.4048,126.2493,126.3368,72533.0
2023-10-11 13:40:00,130.02,130.07,129.96,129.98,109500.0,126.3368,126.3854,126.2785,126.2979,109500.0
2023-10-11 13:50:00,129.98,130.06,129.97,130.02,124398.0,126.2979,126.3757,126.2882,126.3368,124398.0
2023-10-11 14:00:00,130.03,130.09,129.96,129.97,125470.0,126.3465,126.4048,126.2785,126.2882,125470.0
2023-10-11 14:10:00,129.96,130.11,129.93,130.03,276876.0,126.2785,126.4242,126.2493,126.3465,276876.0
2023-10-11 14:20:00,130.03,130.1,129.98,130.0,172028.0,126.3465,126.4145,126.2979,126.3174,172028.0
2023-10-11 14:30:00,130.0,130.07,129.99,130.06,109468.0,126.3174,126.3854,126.3076,126.3757,109468.0
2023-10-11 14:40:00,130.06,130.16,130.05,130.11,129666.0,126.3757,126.4728,126.3659,126.4242,129666.0
2023-10-11 14:50:00,130.11,130.19,130.05,130.09,314641.0,126.4242,126.502,126.3659,126.4048,314641.0
2023-10-11 15:00:00,130.09,130.18,130.07,130.18,263998.0,126.4048,126.4923,126.3854,126.4923,263998.0
2023-10-11 15:10:00,130.18,130.29,130.14,130.25,307244.0,126.4923,126.5991,126.4534,126.5603,307244.0
2023-10-11 15:20:00,130.24,130.29,130.18,130.27,183703.0,126.5506,126.5991,126.4923,126.5797,183703.0
2023-10-11 15:30:00,130.27,130.48,130.26,130.47,211537.0,126.5797,126.7838,126.57,126.774,211537.0
2023-10-11 15:40:00,130.47,130.61,130.46,130.52,271513.0,126.774,126.9101,126.7643,126.8226,271513.0
2023-10-11 15:50:00,130.52,130.61,130.45,130.49,879910.0,126.8226,126.9101,126.7546,126.7935,879910.0
2023-10-12 09:30:00,130.6,130.85,130.45,130.48,653077.0,126.9004,127.1433,126.7546,126.7838,653077.0
2023-10-12 09:40:00,130.47,130.6,130.26,130.37,396691.0,126.774,126.9004,126.57,126.6769,396691.0
2023-10-12 09:50:00,130.39,130.45,130.02,130.15,375542.0,126.6963,126.7546,126.3368,126.4631,375542.0
2023-10-12 10:00:00,130.15,130.15,129.64,129.69,217837.0,126.4631,126.4631,125.9676,126.0161,217837.0
2023-10-12 10:10:00,129.69,129.96,129.63,129.96,193463.0,126.0161,126.2785,125.9578,126.2785,193463.0
2023-10-12 10:20:00,129.96,130.04,129.88,129.92,182292.0,126.2785,126.3562,126.2008,126.2396,182292.0
2023-10-12 10:30:00,129.93,129.93,129.68,129.73,189821.0,126.2493,126.2493,126.0064,126.055,189821.0
2023-10-12 10:40:00,129.73,129.91,129.7,129.89,125957.0,126.055,126.2299,126.0259,126.2105,125957.0
2023-10-12 10:50:00,129.89,130.17,129.88,130.13,126257.0,126.2105,126.4825,126.2008,126.4437,126257.0
2023-10-12 11:00:00,130.13,130.31,130.03,130.3,96885.0,126.4437,126.6186,126.3465,126.6089,96885.0
2023-10-12 11:10:00,130.3,130.39,130.24,130.25,178469.0,126.6089,126.6963,126.5506,126.5603,178469.0
2023-10-12 11:20:00,130.25,130.34,130.17,130.19,133591.0,126.5603,126.6477,126.4825,126.502,133591.0
2023-10-12 11:30:00,130.18,130.3,130.11,130.28,292017.0,126.4923,126.6089,126.4242,126.5894,292017.0
2023-10-12 11:40:00,130.27,130.29,130.12,130.15,134420.0,126.5797,126.5991,126.434,126.4631,134420.0
2023-10-12 11:50:00,130.15,130.33,130.11,130.32,305435.0,126.4631,126.638,126.4242,126.6283,305435.0
2023-10-12 12:00:00,130.33,130.42,130.29,130.34,138619.0,126.638,126.7255,126.5991,126.6477,138619.0
2023-10-12 12:10:00,130.34,130.37,130.3,130.35,108808.0,126.6477,126.6769,126.6089,126.6574,108808.0
2023-10-12 12:20:00,130.34,130.53,130.31,130.47,131445.0,126.6477,126.8323,126.6186,126.774,131445.0
2023-10-12 12:30:00,130.47,130.53,130.35,130.41,99787.0,126.774,126.8323,126.6574,126.7157,99787.0
2023-10-12 12:40:00,130.4,130.42,130.31,130.34,156574.0,126.706,126.7255,126.6186,126.6477,156574.0
2023-10-12 12:50:00,130.34,130.36,130.16,130.22,127348.0,126.6477,126.6672,126.4728,126.5311,127348.0
2023-10-12 13:00:00,130.22,130.22,129.72,129.75,653069.0,126.5311,126.5311,126.0453,126.0744,653069.0
2023-10-12 13:10:00,129.75,129.82,129.66,129.68,257480.0,126.0744,126.1425,125.987,126.0064,257480.0
2023-10-12 13:20:00,129.68,129.72,129.58,129.6,122945.0,126.0064,126.0453,125.9093,125.9287,122945.0
2023-10-12 13:30:00,129.58,129.64,129.45,129.48,133559.0,125.9093,125.9676,125.7829,125.8121,133559.0
2023-10-12 13:40:00,129.49,129.54,129.43,129.47,185908.0,125.8218,125.8704,125.7635,125.8024,185908.0
2023-10-12 13:50:00,129.46,129.47,129.35,129.37,107465.0,125.7927,125.8024,125.6858,125.7052,107465.0
2023-10-12 14:00:00,129.36,129.45,129.32,129.36,105016.0,125.6955,125.7829,125.6566,125.6955,105016.0
2023-10-12 14:10:00,129.36,129.39,129.29,129.34,267874.0,125.6955,125.7246,125.6275,125.6761,267874.0
2023-10-12 14:20:00,129.34,129.64,129.32,129.64,224710.0,125.6761,125.9676,125.6566,125.9676,224710.0
2023-10-12 14:30:00,129.63,129.66,129.58,129.61,170527.0,125.9578,125.987,125.9093,125.9384,170527.0
2023-10-12 14:40:00,129.61,129.67,129.49,129.65,215348.0,125.9384,125.9967,125.8218,125.9773,215348.0
2023-10-12 14:50:00,129.65,129.72,129.63,129.69,140741.0,125.9773,126.0453,125.9578,126.0161,140741.0
2023-10-12 15:00:00,129.7,129.75,129.5,129.52,216321.0,126.0259,126.0744,125.8315,125.851,216321.0
2023-10-12 15:10:00,129.52,129.57,129.28,129.54,497450.0,125.851,125.8995,125.6178,125.8704,497450.0
2023-10-12 15:20:00,129.55,129.61,129.3,129.37,200479.0,125.8801,125.9384,125.6372,125.7052,200479.0
2023-10-12 15:30:00,129.37,129.73,129.36,129.68,292944.0,125.7052,126.055,125.6955,126.0064,292944.0
2023-10-12 15:40:00,129.68,129.68,129.42,129.47,424491.0,126.0064,126.0064,125.7538,125.8024,424491.0
2023-10-12 15:50:00,129.46,129.55,129.36,129.42,868664.0,125.7927,125.8801,125.6955,125.7538,868664.0
2023-10-13 09:30:00,129.86,130.7,129.78,130.65,1296336.0,126.1813,126.9975,126.1036,126.9489,1296336.0
2023-10-13 09:40:00,130.66,130.94,130.52,130.68,801523.0,126.9587,127.2307,126.8226,126.9781,801523.0
2023-10-13 09:50:00,130.69,130.84,130.56,130.64,493415.0,126.9878,127.1336,126.8615,126.9392,493415.0
2023-10-13 10:00:00,130.62,130.67,130.21,130.33,385489.0,126.9198,126.9684,126.5214,126.638,385489.0
2023-10-13 10:10:00,130.34,130.34,130.05,130.22,263924.0,126.6477,126.6477,126.3659,126.5311,263924.0
2023-10-13 10:20:00,130.22,130.31,130.1,130.17,162485.0,126.5311,126.6186,126.4145,126.4825,162485.0
2023-10-13 10:30:00,130.17,130.22,130.06,130.11,167898.0,126.4825,126.5311,126.3757,126.4242,167898.0
2023-10-13 10:40:00,130.12,130.12,129.82,129.83,171224.0,126.434,126.434,126.1425,126.1522,171224.0
2023-10-13 10:50:00,129.83,129.84,129.55,129.58,187110.0,126.1522,126.1619,125.8801,125.9093,187110.0
2023-10-13 11:00:00,129.58,129.69,129.51,129.69,178208.0,125.9093,126.0161,125.8412,126.0161,178208.0
2023-10-13 11:10:00,129.7,129.76,129.62,129.73,151425.0,126.0259,126.0842,125.9481,126.055,151425.0
2023-10-13 11:20:00,129.74,129.78,129.46,129.7,181513.0,126.0647,126.1036,125.7927,126.0259,181513.0
2023-10-13 11:30:00,129.7,129.75,129.63,129.68,133542.0,126.0259,126.0744,125.9578,126.0064,133542.0
2023-10-13 11:40:00,129.69,129.83,129.68,129.74,139589.0,126.0161,126.1522,126.0064,126.0647,139589.0
2023-10-13 11:50:00,129.75,129.75,129.55,129.64,134376.0,126.0744,126.0744,125.8801,125.9676,134376.0
2023-10-13 12:00:00,129.64,130.0,129.61,129.98,117045.0,125.9676,126.3174,125.9384,126.2979,117045.0
2023-10-13 12:10:00,129.99,130.09,129.93,130.08,134852.0,126.3076,126.4048,126.2493,126.3951,134852.0
2023-10-13 12:20:00,130.08,130.24,130.07,130.19,129941.0,126.3951,126.5506,126.3854,126.502,129941.0
2023-10-13 12:30:00,130.19,130.33,130.18,130.27,157482.0,126.502,126.638,126.4923,126.5797,157482.0
2023-10-13 12:40:00,130.27,130.37,130.2,130.2,113077.0,126.5797,126.6769,126.5117,126.5117,113077.0
2023-10-13 12:50:00,130.2,130.21,129.87,129.99,214999.0,126.5117,126.5214,126.191,126.3076,214999.0
2023-10-13 13:00:00,129.98,130.02,129.79,129.9,119303.0,126.2979,126.3368,126.1133,126.2202,119303.0
2023-10-13 13:10:00,129.91,129.97,129.75,129.84,225168.0,126.2299,126.2882,126.0744,126.1619,225168.0
2023-10-13 13:20:00,129.85,129.89,129.65,129.68,167314.0,126.1716,126.2105,125.9773,126.0064,167314.0
2023-10-13 13:30:00,129.68,129.74,129.59,129.73,173452.0,126.0064,126.0647,125.919,126.055,173452.0
2023-10-13 13:40:00,129.74,130.15,129.74,130.01,295472.0,126.0647,126.4631,126.0647,126.3271,295472.0
2023-10-13 13:50:00,130.02,130.09,129.98,130.04,91071.0,126.3368,126.4048,126.2979,126.3562,91071.0
2023-10-13 14:00:00,130.05,130.24,130.01,130.1,197583.0,126.3659,126.5506,126.3271,126.4145,197583.0
2023-10-13 14:10:00,130.1,130.12,130.03,130.09,91418.0,126.4145,126.434,126.3465,126.4048,91418.0
2023-10-13 14:20:00,130.09,130.15,129.97,130.05,150454.0,126.4048,126.4631,126.2882,126.3659,150454.0
2023-10-13 14:30:00,130.04,130.13,129.9,129.95,233839.0,126.3562,126.4437,126.2202,126.2688,233839.0
2023-10-13 14:40:00,129.94,130.0,129.77,129.82,221909.0,126.2591,126.3174,126.0939,126.1425,221909.0
2023-10-13 14:50:00,129.82,130.04,129.81,129.97,187068.0,126.1425,126.3562,126.1327,126.2882,187068.0
2023-10-13 15:00:00,129.99,130.1,129.86,130.05,218916.0,126.3076,126.4145,126.1813,126.3659,218916.0
2023-10-13 15:10:00,130.05,130.23,130.0,130.09,259657.0,126.3659,126.5408,126.3174,126.4048,259657.0
2023-10-13 15:20:00,130.08,130.13,129.93,129.98,223270.0,126.3951,126.4437,126.2493,126.2979,223270.0
2023-10-13 15:30:00,129.98,130.25,129.97,129.98,249422.0,126.2979,126.5603,126.2882,126.2979,249422.0
2023-10-13 15:40:00,129.97,130.0,129.76,130.0,340111.0,126.2882,126.3174,126.0842,126.3174,340111.0
2023-10-13 15:50:00,130.0,130.22,129.92,130.21,892109.0,126.3174,126.5311,126.2396,126.5214,892109.0
2023-10-16 09:30:00,130.71,131.16,130.6,130.85,963045.0,127.0073,127.4445,126.9004,127.1433,963045.0
2023-10-16 09:40:00,130.85,131.29,130.73,131.09,474089.0,127.1433,127.5708,127.0267,127.3765,474089.0
2023-10-16 09:50:00,131.08,131.3,130.93,131.01,321004.0,127.3668,127.5805,127.221,127.2988,321004.0
2023-10-16 10:00:00,131.01,131.21,130.77,130.85,406853.0,127.2988,127.4931,127.0656,127.1433,406853.0
2023-10-16 10:10:00,130.84,130.9,130.69,130.78,235469.0,127.1336,127.1919,126.9878,127.0753,235469.0
2023-10-16 10:20:00,130.78,130.86,130.69,130.83,279908.0,127.0753,127.153,126.9878,127.1239,279908.0
2023-10-16 10:30:00,130.83,131.18,130.83,131.12,470410.0,127.1239,127.4639,127.1239,127.4056,470410.0
2023-10-16 10:40:00,131.12,131.33,131.04,131.28,225366.0,127.4056,127.6097,127.3279,127.5611,225366.0
2023-10-16 10:50:00,131.28,131.46,131.28,131.42,259813.0,127.5611,127.736,127.5611,127.6971,259813.0
2023-10-16 11:00:00,131.43,131.56,131.37,131.39,175633.0,127.7069,127.8332,127.6486,127.668,175633.0
2023-10-16 11:10:00,131.39,131.51,131.37,131.49,119849.0,127.668,127.7846,127.6486,127.7652,119849.0
2023-10-16 11:20:00,131.49,131.62,131.47,131.6,156325.0,127.7652,127.8915,127.7457,127.872,156325.0
2023-10-16 11:30:00,131.61,131.64,131.49,131.53,170232.0,127.8818,127.9109,127.7652,127.804,170232.0
2023-10-16 11:40:00,131.53,131.55,131.38,131.48,243862.0,127.804,127.8235,127.6583,127.7554,243862.0
2023-10-16 11:50:00,131.49,131.75,131.48,131.72,125652.0,127.7652,128.0178,127.7554,127.9886,125652.0
2023-10-16 12:00:00,131.73,131.82,131.69,131.81,137647.0,127.9984,128.0858,127.9595,128.0761,137647.0
2023-10-16 12:10:00,131.82,131.88,131.74,131.83,167690.0,128.0858,128.1441,128.0081,128.0955,167690.0
2023-10-16 12:20:00,131.82,131.89,131.74,131.86,145457.0,128.0858,128.1538,128.0081,128.1247,145457.0
2023-10-16 12:30:00,131.86,131.92,131.8,131.82,174561.0,128.1247,128.183,128.0664,128.0858,174561.0
2023-10-16 12:40:00,131.82,131.82,131.67,131.67,226269.0,128.0858,128.0858,127.9401,127.9401,226269.0
2023-10-16 12:50:00,131.68,131.75,131.59,131.69,112579.0,127.9498,128.0178,127.8623,127.9595,112579.0
2023-10-16 13:00:00,131.68,131.83,131.66,131.81,175437.0,127.9498,128.0955,127.9303,128.0761,175437.0
2023-10-16 13:10:00,131.8,131.92,131.7,131.71,197179.0,128.0664,128.183,127.9692,127.9789,197179.0
2023-10-16 13:20:00,131.68,131.68,131.36,131.56,302743.0,127.9498,127.9498,127.6388,127.8332,302743.0
2023-10-16 13:30:00,131.56,131.57,131.4,131.5,156818.0,127.8332,127.8429,127.6777,127.7749,156818.0
2023-10-16 13:40:00,131.51,131.56,131.46,131.47,158585.0,127.7846,127.8332,127.736,127.7457,158585.0
2023-10-16 13:50:00,131.46,131.47,131.33,131.4,119229.0,127.736,127.7457,127.6097,127.6777,119229.0
2023-10-16 14:00:00,131.4,131.42,131.29,131.37,115824.0,127.6777,127.6971,127.5708,127.6486,115824.0
2023-10-16 14:10:00,131.37,131.42,131.15,131.17,119329.0,127.6486,127.6971,127.4348,127.4542,119329.0
2023-10-16 14:20:00,131.17,131.19,131.05,131.09,180149.0,127.4542,127.4737,127.3376,127.3765,180149.0
2023-10-16 14:30:00,131.09,131.22,131.07,131.18,136101.0,127.3765,127.5028,127.3571,127.4639,136101.0
2023-10-16 14:40:00,131.18,131.24,131.15,131.18,116526.0,127.4639,127.5222,127.4348,127.4639,116526.0
2023-10-16 14:50:00,131.18,131.31,131.16,131.3,79174.0,127.4639,127.5903,127.4445,127.5805,79174.0
2023-10-16 15:00:00,131.3,131.32,131.21,131.26,96283.0,127.5805,127.6,127.4931,127.5417,96283.0
2023-10-16 15:10:00,131.27,131.35,131.22,131.28,115139.0,127.5514,127.6291,127.5028,127.5611,115139.0
2023-10-16 15:20:00,131.28,131.38,131.25,131.38,159154.0,127.5611,127.6583,127.532,127.6583,159154.0
2023-10-16 15:30:00,131.38,131.42,131.19,131.19,253893.0,127.6583,127.6971,127.4737,127.4737,253893.0
2023-10-16 15:40:00,131.2,131.29,131.15,131.22,241307.0,127.4834,127.5708,127.4348,127.5028,241307.0
2023-10-16 15:50:00,131.21,131.33,131.09,131.14,930641.0,127.4931,127.6097,127.3765,127.4251,930641.0
2023-10-17 09:30:00,130.54,131.08,130.54,130.71,825373.0,126.8421,127.3668,126.8421,127.0073,825373.0
2023-10-17 09:40:00,130.71,131.08,130.59,131.04,549293.0,127.0073,127.3668,126.8906,127.3279,549293.0
2023-10-17 09:50:00,131.04,131.21,130.64,130.64,347963.0,127.3279,127.4931,126.9392,126.9392,347963.0
2023-10-17 10:00:00,130.65,130.78,130.5,130.75,262090.0,126.9489,127.0753,126.8032,127.0461,262090.0
2023-10-17 10:10:00,130.77,131.12,130.69,131.06,228453.0,127.0656,127.4056,126.9878,127.3473,228453.0
2023-10-17 10:20:00,131.05,131.07,130.74,130.76,182714.0,127.3376,127.3571,127.0364,127.0558,182714.0
2023-10-17 10:30:00,130.75,130.99,130.64,130.99,184706.0,127.0461,127.2793,126.9392,127.2793,184706.0
2023-10-17 10:40:00,130.99,131.18,130.91,130.95,173647.0,127.2793,127.4639,127.2016,127.2405,173647.0
2023-10-17 10:50:00,130.96,131.0,130.78,131.0,148125.0,127.2502,127.289,127.0753,127.289,148125.0
2023-10-17 11:00:00,131.0,131.09,130.92,130.92,124256.0,127.289,127.3765,127.2113,127.2113,124256.0
2023-10-17 11:10:00,130.92,131.22,130.92,131.21,190513.0,127.2113,127.5028,127.2113,127.4931,190513.0
2023-10-17 11:20:00,131.21,131.25,131.09,131.17,89748.0,127.4931,127.532,127.3765,127.4542,89748.0
2023-10-17 11:30:00,131.18,131.45,131.14,131.45,136336.0,127.4639,127.7263,127.4251,127.7263,136336.0
2023-10-17 11:40:00,131.46,131.68,131.43,131.66,152591.0,127.736,127.9498,127.7069,127.9303,152591.0
2023-10-17 11:50:00,131.67,131.71,131.48,131.59,113266.0,127.9401,127.9789,127.7554,127.8623,113266.0
2023-10-17 12:00:00,131.58,131.64,131.48,131.52,69370.0,127.8526,127.9109,127.7554,127.7943,69370.0
2023-10-17 12:10:00,131.53,131.54,131.4,131.49,155751.0,127.804,127.8137,127.6777,127.7652,155751.0
2023-10-17 12:20:00,131.49,131.6,131.46,131.59,107126.0,127.7652,127.872,127.736,127.8623,107126.0
2023-10-17 12:30:00,131.59,131.62,131.35,131.39,202401.0,127.8623,127.8915,127.6291,127.668,202401.0
2023-10-17 12:40:00,131.4,131.46,131.2,131.21,201947.0,127.6777,127.736,127.4834,127.4931,201947.0
2023-10-17 12:50:00,131.21,131.47,130.98,131.18,393600.0,127.4931,127.7457,127.2696,127.4639,393600.0
2023-10-17 13:00:00,131.19,131.32,131.15,131.32,121315.0,127.4737,127.6,127.4348,127.6,121315.0
2023-10-17 13:10:00,131.32,131.32,131.09,131.2,105394.0,127.6,127.6,127.3765,127.4834,105394.0
2023-10-17 13:20:00,131.19,131.23,131.1,131.2,232932.0,127.4737,127.5125,127.3862,127.4834,232932.0
2023-10-17 13:30:00,131.19,131.2,130.95,130.97,144502.0,127.4737,127.4834,127.2405,127.2599,144502.0
2023-10-17 13:40:00,130.98,131.05,130.91,130.96,108949.0,127.2696,127.3376,127.2016,127.2502,108949.0
2023-10-17 13:50:00,130.96,130.97,130.67,130.75,186771.0,127.2502,127.2599,126.9684,127.0461,186771.0
2023-10-17 14:00:00,130.75,130.76,130.65,130.68,418235.0,127.0461,127.0558,126.9489,126.9781,418235.0
2023-10-17 14:10:00,130.68,130.71,130.61,130.62,117916.0,126.9781,127.0073,126.9101,126.9198,117916.0
2023-10-17 14:20:00,130.63,130.69,130.6,130.66,143570.0,126.9295,126.9878,126.9004,126.9587,143570.0
2023-10-17 14:30:00,130.66,130.68,130.54,130.61,117340.0,126.9587,126.9781,126.8421,126.9101,117340.0
2023-10-17 14:40:00,130.61,130.7,130.6,130.66,133118.0,126.9101,126.9975,126.9004,126.9587,133118.0
2023-10-17 14:50:00,130.66,130.66,130.43,130.53,120311.0,126.9587,126.9587,126.7352,126.8323,120311.0
2023-10-17 15:00:00,130.53,130.74,130.49,130.7,157705.0,126.8323,127.0364,126.7935,126.9975,157705.0
2023-10-17 15:10:00,130.7,130.85,130.7,130.76,122701.0,126.9975,127.1433,126.9975,127.0558,122701.0
2023-10-17 15:20:00,130.77,130.86,130.72,130.86,146268.0,127.0656,127.153,127.017,127.153,146268.0
2023-10-17 15:30:00,130.87,130.89,130.7,130.71,128022.0,127.1627,127.1822,126.9975,127.0073,128022.0
2023-10-17 15:40:00,130.71,130.74,130.59,130.73,187913.0,127.0073,127.0364,126.8906,127.0267,187913.0
2023-10-17 15:50:00,130.73,131.01,130.73,131.0,574659.0,127.0267,127.2988,127.0267,127.289,574659.0
2023-10-18 09:30:00,131.17,131.54,130.51,130.7,857385.0,127.4542,127.8137,126.8129,126.9975,857385.0
2023-10-18 09:40:00,130.71,131.23,130.71,131.22,483619.0,127.0073,127.5125,127.0073,127.5028,483619.0
2023-10-18 09:50:00,131.22,131.22,130.84,130.98,263390.0,127.5028,127.5028,127.1336,127.2696,263390.0
2023-10-18 10:00:00,130.99,131.16,130.91,130.98,239282.0,127.2793,127.4445,127.2016,127.2696,239282.0
2023-10-18 10:10:00,130.98,131.09,130.75,131.08,188365.0,127.2696,127.3765,127.0461,127.3668,188365.0
2023-10-18 10:20:00,131.09,131.11,130.56,130.58,278651.0,127.3765,127.3959,126.8615,126.8809,278651.0
2023-10-18 10:30:00,130.57,130.66,130.47,130.65,274316.0,126.8712,126.9587,126.774,126.9489,274316.0
2023-10-18 10:40:00,130.64,130.72,130.56,130.7,175082.0,126.9392,127.017,126.8615,126.9975,175082.0
2023-10-18 10:50:00,130.69,130.7,130.43,130.53,163702.0,126.9878,126.9975,126.7352,126.8323,163702.0
2023-10-18 11:00:00,130.52,130.67,130.37,130.37,239677.0,126.8226,126.9684,126.6769,126.6769,239677.0
2023-10-18 11:10:00,130.38,130.47,130.28,130.47,363465.0,126.6866,126.774,126.5894,126.774,363465.0
2023-10-18 11:20:00,130.47,130.68,130.43,130.47,164980.0,126.774,126.9781,126.7352,126.774,164980.0
2023-10-18 11:30:00,130.47,130.53,130.34,130.45,158389.0,126.774,126.8323,126.6477,126.7546,158389.0
2023-10-18 11:40:00,130.45,130.49,130.3,130.39,97015.0,126.7546,126.7935,126.6089,126.6963,97015.0
2023-10-18 11:50:00,130.39,130.44,130.28,130.3,92050.0,126.6963,126.7449,126.5894,126.6089,92050.0
2023-10-18 12:00:00,130.3,130.55,130.23,130.43,158456.0,126.6089,126.8518,126.5408,126.7352,158456.0
2023-10-18 12:10:00,130.43,130.45,130.13,130.17,90387.0,126.7352,126.7546,126.4437,126.4825,90387.0
2023-10-18 12:20:00,130.17,130.25,130.08,130.21,141623.0,126.4825,126.5603,126.3951,126.5214,141623.0
2023-10-18 12:30:00,130.2,130.23,130.07,130.07,83600.0,126.5117,126.5408,126.3854,126.3854,83600.0
2023-10-18 12:40:00,130.08,130.17,130.05,130.07,78539.0,126.3951,126.4825,126.3659,126.3854,78539.0
2023-10-18 12:50:00,130.06,130.07,129.98,130.0,68392.0,126.3757,126.3854,126.2979,126.3174,68392.0
2023-10-18 13:00:00,129.97,130.46,129.89,130.42,303273.0,126.2882,126.7643,126.2105,126.7255,303273.0
2023-10-18 13:10:00,130.4,130.58,130.36,130.46,260382.0,126.706,126.8809,126.6672,126.7643,260382.0
2023-10-18 13:20:00,130.47,130.5,130.34,130.38,128288.0,126.774,126.8032,126.6477,126.6866,128288.0
2023-10-18 13:30:00,130.38,130.38,130.02,130.06,122706.0,126.6866,126.6866,126.3368,126.3757,122706.0
2023-10-18 13:40:00,130.05,130.22,130.03,130.22,79966.0,126.3659,126.5311,126.3465,126.5311,79966.0
2023-10-18 13:50:00,130.21,130.52,130.2,130.44,140141.0,126.5214,126.8226,126.5117,126.7449,140141.0
2023-10-18 14:00:00,130.44,130.58,130.38,130.51,243442.0,126.7449,126.8809,126.6866,126.8129,243442.0
2023-10-18 14:10:00,130.51,130.51,130.29,130.34,119113.0,126.8129,126.8129,126.5991,126.6477,119113.0
2023-10-18 14:20:00,130.34,130.4,130.22,130.27,100274.0,126.6477,126.706,126.5311,126.5797,100274.0
2023-10-18 14:30:00,130.26,130.35,130.17,130.18,135041.0,126.57,126.6574,126.4825,126.4923,135041.0
2023-10-18 14:40:00,130.18,130.22,130.1,130.1,127188.0,126.4923,126.5311,126.4145,126.4145,127188.0
2023-10-18 14:50:00,130.1,130.14,129.98,130.09,148051.0,126.4145,126.4534,126.2979,126.4048,148051.0
2023-10-18 15:00:00,130.08,130.13,129.98,130.03,206361.0,126.3951,126.4437,126.2979,126.3465,206361.0
2023-10-18 15:10:00,130.04,130.22,130.02,130.13,181403.0,126.3562,126.5311,126.3368,126.4437,181403.0
2023-10-18 15:20:00,130.13,130.18,129.96,130.03,169521.0,126.4437,126.4923,126.2785,126.3465,169521.0
2023-10-18 15:30:00,130.03,130.11,129.97,130.0,197999.0,126.3465,126.4242,126.2882,126.3174,197999.0
2023-10-18 15:40:00,130.0,130.0,129.62,129.74,477705.0,126.3174,126.3174,125.9481,126.0647,477705.0
2023-10-18 15:50:00,129.74,129.92,129.74,129.84,764119.0,126.0647,126.2396,126.0647,126.1619,764119.0
2023-10-19 09:30:00,129.68,129.81,129.43,129.61,520730.0,126.0064,126.1327,125.7635,125.9384,520730.0
2023-10-19 09:40:00,129.61,129.63,129.12,129.19,554986.0,125.9384,125.9578,125.4623,125.5303,554986.0
2023-10-19 09:50:00,129.19,129.31,128.93,129.23,413506.0,125.5303,125.6469,125.2777,125.5692,413506.0
2023-10-19 10:00:00,129.23,129.23,128.55,128.56,267584.0,125.5692,125.5692,124.9084,124.9182,267584.0
2023-10-19 10:10:00,128.56,128.64,128.27,128.34,387540.0,124.9182,124.9959,124.6364,124.7044,387540.0
2023-10-19 10:20:00,128.34,128.41,128.1,128.11,396875.0,124.7044,124.7724,124.4712,124.4809,396875.0
2023-10-19 10:30:00,128.11,128.12,127.79,127.91,441422.0,124.4809,124.4906,124.17,124.2866,441422.0
2023-10-19 10:40:00,127.92,127.96,127.77,127.86,515283.0,124.2963,124.3352,124.1505,124.238,515283.0
2023-10-19 10:50:00,127.86,128.0,127.77,127.83,427721.0,124.238,124.374,124.1505,124.2088,427721.0
2023-10-19 11:00:00,127.83,128.02,127.79,128.01,387824.0,124.2088,124.3935,124.17,124.3837,387824.0
2023-10-19 11:10:00,128.01,128.26,127.96,128.24,234657.0,124.3837,124.6267,124.3352,124.6072,234657.0
2023-10-19 11:20:00,128.24,128.45,128.14,128.36,248168.0,124.6072,124.8113,124.5101,124.7238,248168.0
2023-10-19 11:30:00,128.36,128.63,128.36,128.54,209222.0,124.7238,124.9862,124.7238,124.8987,209222.0
2023-10-19 11:40:00,128.54,128.85,128.54,128.78,277091.0,124.8987,125.1999,124.8987,125.1319,277091.0
2023-10-19 11:50:00,128.78,128.83,128.72,128.8,193160.0,125.1319,125.1805,125.0736,125.1514,193160.0
2023-10-19 12:00:00,128.81,129.39,128.61,129.18,760549.0,125.1611,125.7246,124.9667,125.5206,760549.0
2023-10-19 12:10:00,129.18,129.5,129.14,129.45,313568.0,125.5206,125.8315,125.4817,125.7829,313568.0
2023-10-19 12:20:00,129.45,129.73,128.8,128.87,414345.0,125.7829,126.055,125.1514,125.2194,414345.0
2023-10-19 12:30:00,128.87,129.08,128.49,128.74,714634.0,125.2194,125.4234,124.8501,125.0931,714634.0
2023-10-19 12:40:00,128.73,129.25,128.67,129.23,423867.0,125.0833,125.5886,125.025,125.5692,423867.0
2023-10-19 12:50:00,129.24,129.63,129.13,129.58,430189.0,125.5789,125.9578,125.472,125.9093,430189.0
2023-10-19 13:00:00,129.59,129.82,129.59,129.66,351503.0,125.919,126.1425,125.919,125.987,351503.0
2023-10-19 13:10:00,129.65,129.67,129.36,129.56,244238.0,125.9773,125.9967,125.6955,125.8898,244238.0
2023-10-19 13:20:00,129.56,129.64,129.31,129.51,226434.0,125.8898,125.9676,125.6469,125.8412,226434.0
2023-10-19 13:30:00,129.51,129.63,129.08,129.15,283066.0,125.8412,125.9578,125.4234,125.4914,283066.0
2023-10-19 13:40:00,129.15,129.2,129.02,129.03,187901.0,125.4914,125.54,125.3651,125.3748,187901.0
2023-10-19 13:50:00,129.03,129.26,128.97,129.11,240814.0,125.3748,125.5983,125.3165,125.4526,240814.0
2023-10-19 14:00:00,129.1,129.22,128.92,128.92,232850.0,125.4429,125.5595,125.268,125.268,232850.0
2023-10-19 14:10:00,128.94,129.04,128.89,128.93,198332.0,125.2874,125.3846,125.2388,125.2777,198332.0
2023-10-19 14:20:00,128.94,129.0,128.77,128.85,218977.0,125.2874,125.3457,125.1222,125.1999,218977.0
2023-10-19 14:30:00,128.86,128.86,128.46,128.51,342017.0,125.2097,125.2097,124.821,124.8696,342017.0
2023-10-19 14:40:00,128.5,128.5,128.33,128.34,167906.0,124.8599,124.8599,124.6947,124.7044,167906.0
2023-10-19 14:50:00,128.34,128.58,128.31,128.44,277332.0,124.7044,124.9376,124.6752,124.8016,277332.0
2023-10-19 15:00:00,128.45,128.58,128.4,128.47,269000.0,124.8113,124.9376,124.7627,124.8307,269000.0
2023-10-19 15:10:00,128.48,128.58,128.36,128.5,199766.0,124.8404,124.9376,124.7238,124.8599,199766.0
2023-10-19 15:20:00,128.51,128.55,128.43,128.53,214738.0,124.8696,124.9084,124.7918,124.889,214738.0
2023-10-19 15:30:00,128.53,128.72,128.53,128.55,325691.0,124.889,125.0736,124.889,124.9084,325691.0
2023-10-19 15:40:00,128.55,128.63,128.3,128.63,532341.0,124.9084,124.9862,124.6655,124.9862,532341.0
2023-10-19 15:50:00,128.63,128.8,128.53,128.54,818953.0,124.9862,125.1514,124.889,124.8987,818953.0
2023-10-20 09:30:00,128.31,128.98,128.27,128.72,777580.0,124.6752,125.3263,124.6364,125.0736,777580.0
2023-10-20 09:40:00,128.73,128.97,128.58,128.72,502778.0,125.0833,125.3165,124.9376,125.0736,502778.0
2023-10-20 09:50:00,128.72,128.83,128.47,128.57,312676.0,125.0736,125.1805,124.8307,124.9279,312676.0
2023-10-20 10:00:00,128.57,128.57,128.19,128.28,380973.0,124.9279,124.9279,124.5586,124.6461,380973.0
2023-10-20 10:10:00,128.29,128.34,128.2,128.26,200036.0,124.6558,124.7044,124.5684,124.6267,200036.0
2023-10-20 10:20:00,128.25,128.43,128.23,128.28,181015.0,124.6169,124.7918,124.5975,124.6461,181015.0
2023-10-20 10:30:00,128.28,128.55,128.22,128.25,298227.0,124.6461,124.9084,124.5878,124.6169,298227.0
2023-10-20 10:40:00,128.25,128.32,128.08,128.3,252612.0,124.6169,124.685,124.4518,124.6655,252612.0
2023-10-20 10:50:00,128.3,128.51,128.3,128.5,267688.0,124.6655,124.8696,124.6655,124.8599,267688.0
2023-10-20 11:00:00,128.5,128.78,128.49,128.65,345828.0,124.8599,125.1319,124.8501,125.0056,345828.0
2023-10-20 11:10:00,128.64,128.7,128.51,128.58,271103.0,124.9959,125.0542,124.8696,124.9376,271103.0
2023-10-20 11:20:00,128.58,128.64,128.48,128.58,187222.0,124.9376,124.9959,124.8404,124.9376,187222.0
2023-10-20 11:30:00,128.57,128.57,128.33,128.43,233136.0,124.9279,124.9279,124.6947,124.7918,233136.0
2023-10-20 11:40:00,128.41,128.5,128.26,128.45,143942.0,124.7724,124.8599,124.6267,124.8113,143942.0
2023-10-20 11:50:00,128.45,128.73,128.41,128.65,170688.0,124.8113,125.0833,124.7724,125.0056,170688.0
2023-10-20 12:00:00,128.66,128.71,128.42,128.45,176388.0,125.0153,125.0639,124.7821,124.8113,176388.0
2023-10-20 12:10:00,128.44,128.46,128.36,128.45,105950.0,124.8016,124.821,124.7238,124.8113,105950.0
2023-10-20 12:20:00,128.45,128.84,128.44,128.64,259939.0,124.8113,125.1902,124.8016,124.9959,259939.0
2023-10-20 12:30:00,128.64,128.78,128.64,128.76,178907.0,124.9959,125.1319,124.9959,125.1125,178907.0
2023-10-20 12:40:00,128.76,128.84,128.64,128.83,423513.0,125.1125,125.1902,124.9959,125.1805,423513.0
2023-10-20 12:50:00,128.82,128.83,128.62,128.79,163545.0,125.1708,125.1805,124.9765,125.1416,163545.0
2023-10-20 13:00:00,128.79,128.8,128.45,128.5,184324.0,125.1416,125.1514,124.8113,124.8599,184324.0
2023-10-20 13:10:00,128.51,128.97,128.51,128.9,236659.0,124.8696,125.3165,124.8696,125.2485,236659.0
2023-10-20 13:20:00,128.89,128.9,128.71,128.74,216632.0,125.2388,125.2485,125.0639,125.0931,216632.0
2023-10-20 13:30:00,128.75,128.82,128.66,128.78,106530.0,125.1028,125.1708,125.0153,125.1319,106530.0
2023-10-20 13:40:00,128.77,128.95,128.76,128.78,169704.0,125.1222,125.2971,125.1125,125.1319,169704.0
2023-10-20 13:50:00,128.78,128.86,128.65,128.81,97366.0,125.1319,125.2097,125.0056,125.1611,97366.0
2023-10-20 14:00:00,128.81,128.84,128.64,128.78,192265.0,125.1611,125.1902,124.9959,125.1319,192265.0
2023-10-20 14:10:00,128.78,128.78,128.48,128.59,165373.0,125.1319,125.1319,124.8404,124.9473,165373.0
2023-10-20 14:20:00,128.59,128.62,128.48,128.52,81172.0,124.9473,124.9765,124.8404,124.8793,81172.0
2023-10-20 14:30:00,128.52,128.73,128.47,128.56,143700.0,124.8793,125.0833,124.8307,124.9182,143700.0
2023-10-20 14:40:00,128.55,128.61,128.46,128.55,113735.0,124.9084,124.9667,124.821,124.9084,113735.0
2023-10-20 14:50:00,128.54,128.63,128.46,128.52,113214.0,124.8987,124.9862,124.821,124.8793,113214.0
2023-10-20 15:00:00,128.53,128.62,128.41,128.42,163501.0,124.889,124.9765,124.7724,124.7821,163501.0
2023-10-20 15:10:00,128.42,128.51,128.27,128.5,235338.0,124.7821,124.8696,124.6364,124.8599,235338.0
2023-10-20 15:20:00,128.5,128.5,128.18,128.39,349997.0,124.8599,124.8599,124.5489,124.753,349997.0
2023-10-20 15:30:00,128.4,128.48,128.27,128.3,207367.0,124.7627,124.8404,124.6364,124.6655,207367.0
2023-10-20 15:40:00,128.29,128.3,128.09,128.24,343747.0,124.6558,124.6655,124.4615,124.6072,343747.0
2023-10-20 15:50:00,128.23,128.23,128.04,128.07,891603.0,124.5975,124.5975,124.4129,124.442,891603.0
2023-10-23 09:30:00,127.97,128.05,127.73,127.99,584141.0,124.3449,124.4226,124.1117,124.3643,584141.0
2023-10-23 09:40:00,127.98,128.04,127.53,127.94,610984.0,124.3546,124.4129,123.9173,124.3157,610984.0
2023-10-23 09:50:00,127.95,128.38,127.88,128.37,456050.0,124.3254,124.7433,124.2574,124.7335,456050.0
2023-10-23 10:00:00,128.37,128.4,128.08,128.14,177970.0,124.7335,124.7627,124.4518,124.5101,177970.0
2023-10-23 10:10:00,128.13,128.21,127.96,128.1,399787.0,124.5003,124.5781,124.3352,124.4712,399787.0
2023-10-23 10:20:00,128.09,128.3,128.09,128.11,217592.0,124.4615,124.6655,124.4615,124.4809,217592.0
2023-10-23 10:30:00,128.1,128.18,127.99,128.15,474086.0,124.4712,124.5489,124.3643,124.5198,474086.0
2023-10-23 10:40:00,128.14,128.17,127.99,128.0,341000.0,124.5101,124.5392,124.3643,124.374,341000.0
2023-10-23 10:50:00,128.0,128.15,127.89,127.97,264291.0,124.374,124.5198,124.2671,124.3449,264291.0
2023-10-23 11:00:00,127.97,128.05,127.76,127.83,400075.0,124.3449,124.4226,124.1408,124.2088,400075.0
2023-10-23 11:10:00,127.84,128.02,127.83,127.93,188669.0,124.2186,124.3935,124.2088,124.306,188669.0
2023-10-23 11:20:00,127.93,128.13,127.91,128.0,268463.0,124.306,124.5003,124.2866,124.374,268463.0
2023-10-23 11:30:00,128.0,128.12,127.98,128.09,128633.0,124.374,124.4906,124.3546,124.4615,128633.0
2023-10-23 11:40:00,128.09,128.1,127.76,127.88,303272.0,124.4615,124.4712,124.1408,124.2574,303272.0
2023-10-23 11:50:00,127.88,128.13,127.88,128.11,138191.0,124.2574,124.5003,124.2574,124.4809,138191.0
2023-10-23 12:00:00,128.11,128.16,128.05,128.11,179930.0,124.4809,124.5295,124.4226,124.4809,179930.0
2023-10-23 12:10:00,128.11,128.11,127.75,127.76,180499.0,124.4809,124.4809,124.1311,124.1408,180499.0
2023-10-23 12:20:00,127.76,127.95,127.71,127.91,110628.0,124.1408,124.3254,124.0922,124.2866,110628.0
2023-10-23 12:30:00,127.9,127.99,127.87,127.96,74638.0,124.2769,124.3643,124.2477,124.3352,74638.0
2023-10-23 12:40:00,127.95,128.0,127.93,127.97,64160.0,124.3254,124.374,124.306,124.3449,64160.0
2023-10-23 12:50:00,127.96,128.27,127.94,128.27,240057.0,124.3352,124.6364,124.3157,124.6364,240057.0
2023-10-23 13:00:00,128.28,128.28,128.11,128.14,148355.0,124.6461,124.6461,124.4809,124.5101,148355.0
2023-10-23 13:10:00,128.14,128.14,127.81,127.84,157913.0,124.5101,124.5101,124.1894,124.2186,157913.0
2023-10-23 13:20:00,127.84,127.93,127.78,127.87,149125.0,124.2186,124.306,124.1603,124.2477,149125.0
2023-10-23 13:30:00,127.87,127.96,127.82,127.92,148146.0,124.2477,124.3352,124.1991,124.2963,148146.0
2023-10-23 13:40:00,127.91,127.99,127.84,127.93,232150.0,124.2866,124.3643,124.2186,124.306,232150.0
2023-10-23 13:50:00,127.93,127.95,127.71,127.76,101635.0,124.306,124.3254,124.0922,124.1408,101635.0
2023-10-23 14:00:00,127.76,127.82,127.51,127.81,266833.0,124.1408,124.1991,123.8979,124.1894,266833.0
2023-10-23 14:10:00,127.81,127.82,127.56,127.59,211909.0,124.1894,124.1991,123.9465,123.9756,211909.0
2023-10-23 14:20:00,127.59,127.69,127.51,127.61,139604.0,123.9756,124.0728,123.8979,123.9951,139604.0
2023-10-23 14:30:00,127.6,127.69,127.51,127.68,119105.0,123.9854,124.0728,123.8979,124.0631,119105.0
2023-10-23 14:40:00,127.69,127.86,127.64,127.71,246858.0,124.0728,124.238,124.0242,124.0922,246858.0
2023-10-23 14:50:00,127.7,127.79,127.65,127.77,132143.0,124.0825,124.17,124.0339,124.1505,132143.0
2023-10-23 15:00:00,127.78,127.86,127.68,127.73,156280.0,124.1603,124.238,124.0631,124.1117,156280.0
2023-10-23 15:10:00,127.73,127.77,127.53,127.53,304063.0,124.1117,124.1505,123.9173,123.9173,304063.0
2023-10-23 15:20:00,127.53,127.53,127.21,127.28,278461.0,123.9173,123.9173,123.6064,123.6744,278461.0
2023-10-23 15:30:00,127.28,127.35,127.17,127.19,308572.0,123.6744,123.7424,123.5675,123.587,308572.0
2023-10-23 15:40:00,127.19,127.46,127.14,127.39,616343.0,123.587,123.8493,123.5384,123.7813,616343.0
2023-10-23 15:50:00,127.39,127.4,127.21,127.26,1421501.0,123.7813,123.791,123.6064,123.655,1421501.0
2023-10-24 09:30:00,126.85,128.05,126.85,127.9,788371.0,123.2566,124.4226,123.2566,124.2769,788371.0
2023-10-24 09:40:00,127.89,127.91,127.2,127.29,528223.0,124.2671,124.2866,123.5967,123.6841,528223.0
2023-10-24 09:50:00,127.29,127.61,127.22,127.57,339080.0,123.6841,123.9951,123.6161,123.9562,339080.0
2023-10-24 10:00:00,127.57,127.72,127.3,127.52,347148.0,123.9562,124.102,123.6938,123.9076,347148.0
2023-10-24 10:10:00,127.52,127.62,127.48,127.52,189077.0,123.9076,124.0048,123.8687,123.9076,189077.0
2023-10-24 10:20:00,127.53,127.89,127.39,127.81,218828.0,123.9173,124.2671,123.7813,124.1894,218828.0
2023-10-24 10:30:00,127.81,127.81,127.55,127.67,198285.0,124.1894,124.1894,123.9368,124.0534,198285.0
2023-10-24 10:40:00,127.67,127.9,127.66,127.89,212246.0,124.0534,124.2769,124.0437,124.2671,212246.0
2023-10-24 10:50:00,127.9,127.94,127.8,127.86,121029.0,124.2769,124.3157,124.1797,124.238,121029.0
2023-10-24 11:00:00,127.87,127.88,127.68,127.81,195066.0,124.2477,124.2574,124.0631,124.1894,195066.0
2023-10-24 11:10:00,127.8,127.88,127.72,127.84,120540.0,124.1797,124.2574,124.102,124.2186,120540.0
2023-10-24 11:20:00,127.82,127.86,127.68,127.74,163215.0,124.1991,124.238,124.0631,124.1214,163215.0
2023-10-24 11:30:00,127.73,127.95,127.73,127.95,215642.0,124.1117,124.3254,124.1117,124.3254,215642.0
2023-10-24 11:40:00,127.94,127.96,127.85,127.85,93313.0,124.3157,124.3352,124.2283,124.2283,93313.0
2023-10-24 11:50:00,127.84,127.84,127.66,127.83,111532.0,124.2186,124.2186,124.0437,124.2088,111532.0
2023-10-24 12:00:00,127.83,127.88,127.67,127.72,169811.0,124.2088,124.2574,124.0534,124.102,169811.0
2023-10-24 12:10:00,127.72,127.75,127.48,127.49,250922.0,124.102,124.1311,123.8687,123.8785,250922.0
2023-10-24 12:20:00,127.48,127.49,127.28,127.31,281873.0,123.8687,123.8785,123.6744,123.7036,281873.0
2023-10-24 12:30:00,127.31,127.36,127.1,127.23,154653.0,123.7036,123.7521,123.4995,123.6258,154653.0
2023-10-24 12:40:00,127.24,127.27,127.11,127.15,140859.0,123.6355,123.6647,123.5092,123.5481,140859.0
2023-10-24 12:50:00,127.15,127.22,127.02,127.19,155504.0,123.5481,123.6161,123.4218,123.587,155504.0
2023-10-24 13:00:00,127.18,127.3,127.17,127.19,98961.0,123.5772,123.6938,123.5675,123.587,98961.0
2023-10-24 13:10:00,127.19,127.19,127.09,127.15,83449.0,123.587,123.587,123.4898,123.5481,83449.0
2023-10-24 13:20:00,127.16,127.25,127.13,127.24,107938.0,123.5578,123.6453,123.5287,123.6355,107938.0
2023-10-24 13:30:00,127.25,127.39,127.25,127.37,187590.0,123.6453,123.7813,123.6453,123.7619,187590.0
2023-10-24 13:40:00,127.37,127.46,127.35,127.4,88921.0,123.7619,123.8493,123.7424,123.791,88921.0
2023-10-24 13:50:00,127.4,127.48,127.32,127.41,96986.0,123.791,123.8687,123.7133,123.8007,96986.0
2023-10-24 14:00:00,127.41,127.61,127.34,127.47,181361.0,123.8007,123.9951,123.7327,123.859,181361.0
2023-10-24 14:10:00,127.47,127.5,127.25,127.48,142609.0,123.859,123.8882,123.6453,123.8687,142609.0
2023-10-24 14:20:00,127.48,127.57,127.43,127.57,144789.0,123.8687,123.9562,123.8202,123.9562,144789.0
2023-10-24 14:30:00,127.57,127.79,127.56,127.72,187850.0,123.9562,124.17,123.9465,124.102,187850.0
2023-10-24 14:40:00,127.73,127.87,127.66,127.79,94522.0,124.1117,124.2477,124.0437,124.17,94522.0
2023-10-24 14:50:00,127.79,127.85,127.74,127.75,75290.0,124.17,124.2283,124.1214,124.1311,75290.0
2023-10-24 15:00:00,127.74,127.81,127.66,127.68,82377.0,124.1214,124.1894,124.0437,124.0631,82377.0
2023-10-24 15:10:00,127.67,127.88,127.65,127.86,148600.0,124.0534,124.2574,124.0339,124.238,148600.0
2023-10-24 15:20:00,127.86,127.93,127.84,127.88,121167.0,124.238,124.306,124.2186,124.2574,121167.0
2023-10-24 15:30:00,127.89,127.9,127.71,127.73,212627.0,124.2671,124.2769,124.0922,124.1117,212627.0
2023-10-24 15:40:00,127.72,127.87,127.72,127.75,251803.0,124.102,124.2477,124.102,124.1311,251803.0
2023-10-24 15:50:00,127.75,127.85,127.63,127.64,689142.0,124.1311,124.2283,124.0145,124.0242,689142.0
2023-10-25 09:30:00,127.07,127.46,126.69,126.76,633372.0,123.4704,123.8493,123.1011,123.1691,633372.0
2023-10-25 09:40:00,126.78,126.78,126.27,126.34,369233.0,123.1886,123.1886,122.693,122.761,369233.0
2023-10-25 09:50:00,126.35,126.43,125.88,125.98,339137.0,122.7708,122.8485,122.3141,122.4112,339137.0
2023-10-25 10:00:00,125.98,125.99,125.57,125.76,474579.0,122.4112,122.421,122.0129,122.1975,474579.0
2023-10-25 10:10:00,125.76,125.89,125.73,125.83,209919.0,122.1975,122.3238,122.1683,122.2655,209919.0
2023-10-25 10:20:00,125.82,126.07,125.74,126.04,264898.0,122.2558,122.4987,122.178,122.4695,264898.0
2023-10-25 10:30:00,126.05,126.57,125.96,126.51,591646.0,122.4793,122.9845,122.3918,122.9262,591646.0
2023-10-25 10:40:00,126.52,126.87,126.45,126.85,376474.0,122.9359,123.276,122.8679,123.2566,376474.0
2023-10-25 10:50:00,126.85,127.02,126.77,126.96,534796.0,123.2566,123.4218,123.1789,123.3635,534796.0
2023-10-25 11:00:00,126.96,127.33,126.93,127.11,518126.0,123.3635,123.723,123.3343,123.5092,518126.0
2023-10-25 11:10:00,127.1,127.28,127.05,127.24,212935.0,123.4995,123.6744,123.4509,123.6355,212935.0
2023-10-25 11:20:00,127.23,127.44,127.11,127.37,388634.0,123.6258,123.8299,123.5092,123.7619,388634.0
2023-10-25 11:30:00,127.37,127.4,127.22,127.35,219940.0,123.7619,123.791,123.6161,123.7424,219940.0
2023-10-25 11:40:00,127.35,127.38,127.08,127.31,270271.0,123.7424,123.7716,123.4801,123.7036,270271.0
2023-10-25 11:50:00,127.31,127.34,127.13,127.15,198158.0,123.7036,123.7327,123.5287,123.5481,198158.0
2023-10-25 12:00:00,127.12,127.12,126.87,126.92,131116.0,123.5189,123.5189,123.276,123.3246,131116.0
2023-10-25 12:10:00,126.93,126.93,126.76,126.83,81965.0,123.3343,123.3343,123.1691,123.2372,81965.0
2023-10-25 12:20:00,126.82,127.03,126.82,126.87,186108.0,123.2274,123.4315,123.2274,123.276,186108.0
2023-10-25 12:30:00,126.86,127.05,126.84,126.92,108257.0,123.2663,123.4509,123.2469,123.3246,108257.0
2023-10-25 12:40:00,126.91,127.1,126.82,126.89,175458.0,123.3149,123.4995,123.2274,123.2955,175458.0
2023-10-25 12:50:00,126.88,126.92,126.75,126.85,104382.0,123.2857,123.3246,123.1594,123.2566,104382.0
2023-10-25 13:00:00,126.85,127.08,126.83,127.05,178174.0,123.2566,123.4801,123.2372,123.4509,178174.0
2023-10-25 13:10:00,127.04,127.12,126.92,127.06,230596.0,123.4412,123.5189,123.3246,123.4606,230596.0
2023-10-25 13:20:00,127.04,127.08,126.74,126.75,131348.0,123.4412,123.4801,123.1497,123.1594,131348.0
2023-10-25 13:30:00,126.74,126.76,126.64,126.67,129709.0,123.1497,123.1691,123.0525,123.0817,129709.0
2023-10-25 13:40:00,126.67,126.74,126.53,126.57,111373.0,123.0817,123.1497,122.9457,122.9845,111373.0
2023-10-25 13:50:00,126.57,126.74,126.56,126.66,92949.0,122.9845,123.1497,122.9748,123.072,92949.0
2023-10-25 14:00:00,126.66,126.69,126.43,126.45,231846.0,123.072,123.1011,122.8485,122.8679,231846.0
2023-10-25 14:10:00,126.46,126.6,126.38,126.51,151676.0,122.8776,123.0137,122.7999,122.9262,151676.0
2023-10-25 14:20:00,126.5,126.56,126.45,126.45,68922.0,122.9165,122.9748,122.8679,122.8679,68922.0
2023-10-25 14:30:00,126.46,126.57,126.38,126.43,140013.0,122.8776,122.9845,122.7999,122.8485,140013.0
2023-10-25 14:40:00,126.44,126.46,126.36,126.39,90549.0,122.8582,122.8776,122.7805,122.8096,90549.0
2023-10-25 14:50:00,126.38,126.71,126.38,126.58,128015.0,122.7999,123.1206,122.7999,122.9942,128015.0
2023-10-25 15:00:00,126.58,126.63,126.45,126.57,148676.0,122.9942,123.0428,122.8679,122.9845,148676.0
2023-10-25 15:10:00,126.57,126.64,126.53,126.6,133954.0,122.9845,123.0525,122.9457,123.0137,133954.0
2023-10-25 15:20:00,126.59,126.78,126.59,126.63,120524.0,123.004,123.1886,123.004,123.0428,120524.0
2023-10-25 15:30:00,126.64,126.78,126.6,126.61,194160.0,123.0525,123.1886,123.0137,123.0234,194160.0
2023-10-25 15:40:00,126.6,126.73,126.51,126.7,349849.0,123.0137,123.14,122.9262,123.1108,349849.0
2023-10-25 15:50:00,126.7,126.78,126.47,126.53,755219.0,123.1108,123.1886,122.8874,122.9457,755219.0
2023-10-26 09:30:00,125.47,125.83,125.16,125.81,1055405.0,121.9157,122.2655,121.6145,122.2461,1055405.0
2023-10-26 09:40:00,125.8,126.08,125.53,126.07,654378.0,122.2363,122.5084,121.974,122.4987,654378.0
2023-10-26 09:50:00,126.09,126.41,126.01,126.18,533221.0,122.5181,122.8291,122.4404,122.6056,533221.0
2023-10-26 10:00:00,126.18,126.18,125.34,125.53,905129.0,122.6056,122.6056,121.7894,121.974,905129.0
2023-10-26 10:10:00,125.53,125.9,125.53,125.79,479651.0,121.974,122.3335,121.974,122.2266,479651.0
2023-10-26 10:20:00,125.8,126.09,125.79,125.81,372895.0,122.2363,122.5181,122.2266,122.2461,372895.0
2023-10-26 10:30:00,125.8,125.83,125.54,125.65,239886.0,122.2363,122.2655,121.9837,122.0906,239886.0
2023-10-26 10:40:00,125.64,126.06,125.63,126.04,334883.0,122.0809,122.489,122.0712,122.4695,334883.0
2023-10-26 10:50:00,126.04,126.17,125.9,126.03,368301.0,122.4695,122.5959,122.3335,122.4598,368301.0
2023-10-26 11:00:00,126.03,126.14,125.86,125.95,200435.0,122.4598,122.5667,122.2946,122.3821,200435.0
2023-10-26 11:10:00,125.95,125.96,125.55,125.65,275062.0,122.3821,122.3918,121.9934,122.0906,275062.0
2023-10-26 11:20:00,125.65,125.88,125.63,125.76,217403.0,122.0906,122.3141,122.0712,122.1975,217403.0
2023-10-26 11:30:00,125.76,126.04,125.61,125.91,201144.0,122.1975,122.4695,122.0517,122.3432,201144.0
2023-10-26 11:40:00,125.91,126.02,125.83,125.98,256907.0,122.3432,122.4501,122.2655,122.4112,256907.0
2023-10-26 11:50:00,125.98,126.01,125.86,125.9,250926.0,122.4112,122.4404,122.2946,122.3335,250926.0
2023-10-26 12:00:00,125.89,125.93,125.63,125.68,241143.0,122.3238,122.3627,122.0712,122.1197,241143.0
2023-10-26 12:10:00,125.68,125.8,125.58,125.66,311051.0,122.1197,122.2363,122.0226,122.1003,311051.0
2023-10-26 12:20:00,125.66,125.79,125.56,125.72,307218.0,122.1003,122.2266,122.0031,122.1586,307218.0
2023-10-26 12:30:00,125.71,125.78,125.51,125.52,272518.0,122.1489,122.2169,121.9546,121.9643,272518.0
2023-10-26 12:40:00,125.53,125.65,125.51,125.62,229910.0,121.974,122.0906,121.9546,122.0614,229910.0
2023-10-26 12:50:00,125.62,125.66,125.51,125.54,214742.0,122.0614,122.1003,121.9546,121.9837,214742.0
2023-10-26 13:00:00,125.55,125.8,125.49,125.56,270604.0,121.9934,122.2363,121.9351,122.0031,270604.0
2023-10-26 13:10:00,125.56,125.63,125.52,125.55,174799.0,122.0031,122.0712,121.9643,121.9934,174799.0
2023-10-26 13:20:00,125.56,125.57,125.41,125.46,299019.0,122.0031,122.0129,121.8574,121.906,299019.0
2023-10-26 13:30:00,125.45,125.71,125.3,125.6,353897.0,121.8963,122.1489,121.7505,122.042,353897.0
2023-10-26 13:40:00,125.6,125.8,125.6,125.76,334174.0,122.042,122.2363,122.042,122.1975,334174.0
2023-10-26 13:50:00,125.76,125.86,125.73,125.82,199033.0,122.1975,122.2946,122.1683,122.2558,199033.0
2023-10-26 14:00:00,125.82,125.83,125.68,125.7,119969.0,122.2558,122.2655,122.1197,122.1392,119969.0
2023-10-26 14:10:00,125.7,125.86,125.7,125.74,164019.0,122.1392,122.2946,122.1392,122.178,164019.0
2023-10-26 14:20:00,125.75,125.78,125.62,125.72,106453.0,122.1878,122.2169,122.0614,122.1586,106453.0
2023-10-26 14:30:00,125.72,125.99,125.7,125.89,219932.0,122.1586,122.421,122.1392,122.3238,219932.0
2023-10-26 14:40:00,125.88,125.99,125.82,125.85,190652.0,122.3141,122.421,122.2558,122.2849,190652.0
2023-10-26 14:50:00,125.85,126.05,125.85,126.04,159315.0,122.2849,122.4793,122.2849,122.4695,159315.0
2023-10-26 15:00:00,126.04,126.11,125.94,125.95,165261.0,122.4695,122.5376,122.3724,122.3821,165261.0
2023-10-26 15:10:00,125.95,125.95,125.68,125.75,172871.0,122.3821,122.3821,122.1197,122.1878,172871.0
2023-10-26 15:20:00,125.74,125.83,125.57,125.59,230724.0,122.178,122.2655,122.0129,122.0323,230724.0
2023-10-26 15:30:00,125.59,125.64,125.42,125.47,386020.0,122.0323,122.0809,121.8671,121.9157,386020.0
2023-10-26 15:40:00,125.47,125.47,125.21,125.34,503244.0,121.9157,121.9157,121.6631,121.7894,503244.0
2023-10-26 15:50:00,125.33,125.39,125.19,125.27,1114537.0,121.7797,121.838,121.6436,121.7214,1114537.0
2023-10-27 09:30:00,124.91,125.07,124.47,124.68,967767.0,121.3716,121.527,120.944,121.1481,967767.0
2023-10-27 09:40:00,124.68,124.68,124.04,124.22,617459.0,121.1481,121.1481,120.5262,120.7011,617459.0
2023-10-27 09:50:00,124.23,124.52,123.98,124.51,607533.0,120.7108,120.9926,120.4679,120.9829,607533.0
2023-10-27 10:00:00,124.51,124.64,124.3,124.55,399294.0,120.9829,121.1092,120.7788,121.0218,399294.0
2023-10-27 10:10:00,124.56,124.58,124.21,124.21,274201.0,121.0315,121.0509,120.6914,120.6914,274201.0
2023-10-27 10:20:00,124.2,124.27,123.97,124.04,295375.0,120.6817,120.7497,120.4582,120.5262,295375.0
2023-10-27 10:30:00,124.04,124.12,123.9,123.91,281718.0,120.5262,120.6039,120.3902,120.3999,281718.0
2023-10-27 10:40:00,123.92,123.95,123.68,123.88,514517.0,120.4096,120.4387,120.1764,120.3707,514517.0
2023-10-27 10:50:00,123.89,124.07,123.87,124.04,263388.0,120.3804,120.5553,120.361,120.5262,263388.0
2023-10-27 11:00:00,124.05,124.14,123.94,124.06,215064.0,120.5359,120.6234,120.429,120.5456,215064.0
2023-10-27 11:10:00,124.08,124.15,123.94,123.97,368813.0,120.5651,120.6331,120.429,120.4582,368813.0
2023-10-27 11:20:00,123.97,124.03,123.83,123.87,207451.0,120.4582,120.5165,120.3221,120.361,207451.0
2023-10-27 11:30:00,123.87,123.87,123.63,123.66,215751.0,120.361,120.361,120.1278,120.157,215751.0
2023-10-27 11:40:00,123.66,123.67,123.48,123.61,174298.0,120.157,120.1667,119.9821,120.1084,174298.0
2023-10-27 11:50:00,123.61,123.65,123.46,123.55,122114.0,120.1084,120.1472,119.9626,120.0501,122114.0
2023-10-27 12:00:00,123.55,123.6,123.42,123.55,142696.0,120.0501,120.0987,119.9238,120.0501,142696.0
2023-10-27 12:10:00,123.54,123.61,123.49,123.57,107151.0,120.0404,120.1084,119.9918,120.0695,107151.0
2023-10-27 12:20:00,123.58,123.58,123.32,123.44,197252.0,120.0792,120.0792,119.8266,119.9432,197252.0
2023-10-27 12:30:00,123.44,123.54,123.42,123.52,133457.0,119.9432,120.0404,119.9238,120.0209,133457.0
2023-10-27 12:40:00,123.52,123.55,123.44,123.45,98220.0,120.0209,120.0501,119.9432,119.9529,98220.0
2023-10-27 12:50:00,123.46,123.46,123.32,123.38,128367.0,119.9626,119.9626,119.8266,119.8849,128367.0
2023-10-27 13:00:00,123.39,123.47,123.24,123.29,228508.0,119.8946,119.9723,119.7489,119.7974,228508.0
2023-10-27 13:10:00,123.3,123.35,123.13,123.23,317193.0,119.8072,119.8557,119.642,119.7391,317193.0
2023-10-27 13:20:00,123.23,123.27,123.13,123.16,116252.0,119.7391,119.778,119.642,119.6711,116252.0
2023-10-27 13:30:00,123.15,123.17,123.03,123.07,92196.0,119.6614,119.6808,119.5448,119.5837,92196.0
2023-10-27 13:40:00,123.07,123.23,123.05,123.13,107049.0,119.5837,119.7391,119.5642,119.642,107049.0
2023-10-27 13:50:00,123.13,123.18,123.01,123.1,140604.0,119.642,119.6906,119.5254,119.6128,140604.0
2023-10-27 14:00:00,123.1,123.25,123.05,123.21,232240.0,119.6128,119.7586,119.5642,119.7197,232240.0
2023-10-27 14:10:00,123.21,123.3,123.11,123.14,173271.0,119.7197,119.8072,119.6225,119.6517,173271.0
2023-10-27 14:20:00,123.13,123.14,122.88,122.92,130360.0,119.642,119.6517,119.3991,119.4379,130360.0
2023-10-27 14:30:00,122.91,123.2,122.89,123.16,180479.0,119.4282,119.71,119.4088,119.6711,180479.0
2023-10-27 14:40:00,123.17,123.19,122.94,122.96,202874.0,119.6808,119.7003,119.4574,119.4768,202874.0
2023-10-27 14:50:00,122.96,122.97,122.61,122.68,179126.0,119.4768,119.4865,119.1367,119.2047,179126.0
2023-10-27 15:00:00,122.68,122.78,122.62,122.73,294650.0,119.2047,119.3019,119.1464,119.2533,294650.0
2023-10-27 15:10:00,122.72,122.92,122.66,122.77,379176.0,119.2436,119.4379,119.1853,119.2922,379176.0
2023-10-27 15:20:00,122.77,122.97,122.68,122.96,306982.0,119.2922,119.4865,119.2047,119.4768,306982.0
2023-10-27 15:30:00,122.95,123.05,122.66,122.67,462264.0,119.4671,119.5642,119.1853,119.195,462264.0
2023-10-27 15:40:00,122.67,122.91,122.59,122.89,548243.0,119.195,119.4282,119.1173,119.4088,548243.0
2023-10-27 15:50:00,122.89,123.22,122.84,123.15,1247074.0,119.4088,119.7294,119.3602,119.6614,1247074.0
2023-10-30 09:30:00,123.78,124.21,123.59,123.64,950533.0,120.2736,120.6914,120.0889,120.1375,950533.0
2023-10-30 09:40:00,123.64,123.96,123.45,123.47,461864.0,120.1375,120.4485,119.9529,119.9723,461864.0
2023-10-30 09:50:00,123.47,123.66,123.46,123.5,363226.0,119.9723,120.157,119.9626,120.0015,363226.0
2023-10-30 10:00:00,123.5,123.52,123.19,123.37,314356.0,120.0015,120.0209,119.7003,119.8752,314356.0
2023-10-30 10:10:00,123.38,123.5,123.12,123.28,479618.0,119.8849,120.0015,119.6323,119.7877,479618.0
2023-10-30 10:20:00,123.28,123.34,123.0,123.19,379789.0,119.7877,119.846,119.5157,119.7003,379789.0
2023-10-30 10:30:00,123.19,123.21,122.91,122.96,395294.0,119.7003,119.7197,119.4282,119.4768,395294.0
2023-10-30 10:40:00,122.96,123.21,122.89,123.13,416817.0,119.4768,119.7197,119.4088,119.642,416817.0
2023-10-30 10:50:00,123.13,123.23,122.93,123.14,221782.0,119.642,119.7391,119.4476,119.6517,221782.0
2023-10-30 11:00:00,123.14,123.35,123.1,123.3,306363.0,119.6517,119.8557,119.6128,119.8072,306363.0
2023-10-30 11:10:00,123.3,123.38,123.12,123.15,146269.0,119.8072,119.8849,119.6323,119.6614,146269.0
2023-10-30 11:20:00,123.14,123.16,122.98,123.08,160651.0,119.6517,119.6711,119.4962,119.5934,160651.0
2023-10-30 11:30:00,123.09,123.39,123.06,123.3,229783.0,119.6031,119.8946,119.574,119.8072,229783.0
2023-10-30 11:40:00,123.29,123.33,123.19,123.22,162277.0,119.7974,119.8363,119.7003,119.7294,162277.0
2023-10-30 11:50:00,123.22,123.32,123.18,123.31,78853.0,119.7294,119.8266,119.6906,119.8169,78853.0
2023-10-30 12:00:00,123.31,123.34,123.23,123.25,110965.0,119.8169,119.846,119.7391,119.7586,110965.0
2023-10-30 12:10:00,123.24,123.35,123.22,123.29,161007.0,119.7489,119.8557,119.7294,119.7974,161007.0
2023-10-30 12:20:00,123.29,123.32,123.23,123.31,78317.0,119.7974,119.8266,119.7391,119.8169,78317.0
2023-10-30 12:30:00,123.31,123.43,123.28,123.29,102137.0,119.8169,119.9335,119.7877,119.7974,102137.0
2023-10-30 12:40:00,123.29,123.35,123.15,123.32,137113.0,119.7974,119.8557,119.6614,119.8266,137113.0
2023-10-30 12:50:00,123.32,123.43,123.31,123.43,197842.0,119.8266,119.9335,119.8169,119.9335,197842.0
2023-10-30 13:00:00,123.43,123.56,123.35,123.55,142628.0,119.9335,120.0598,119.8557,120.0501,142628.0
2023-10-30 13:10:00,123.54,123.6,123.52,123.58,178214.0,120.0404,120.0987,120.0209,120.0792,178214.0
2023-10-30 13:20:00,123.58,123.89,123.52,123.87,285998.0,120.0792,120.3804,120.0209,120.361,285998.0
2023-10-30 13:30:00,123.88,123.97,123.66,123.72,169118.0,120.3707,120.4582,120.157,120.2153,169118.0
2023-10-30 13:40:00,123.72,123.8,123.69,123.75,95727.0,120.2153,120.293,120.1861,120.2444,95727.0
2023-10-30 13:50:00,123.76,123.88,123.75,123.8,481287.0,120.2541,120.3707,120.2444,120.293,481287.0
2023-10-30 14:00:00,123.8,123.81,123.68,123.75,92407.0,120.293,120.3027,120.1764,120.2444,92407.0
2023-10-30 14:10:00,123.76,123.83,123.74,123.78,98012.0,120.2541,120.3221,120.2347,120.2736,98012.0
2023-10-30 14:20:00,123.77,123.93,123.74,123.9,111043.0,120.2638,120.4193,120.2347,120.3902,111043.0
2023-10-30 14:30:00,123.91,124.1,123.9,124.0,241686.0,120.3999,120.5845,120.3902,120.4873,241686.0
2023-10-30 14:40:00,124.0,124.15,123.98,124.08,127678.0,120.4873,120.6331,120.4679,120.5651,127678.0
2023-10-30 14:50:00,124.07,124.07,123.9,123.92,104622.0,120.5553,120.5553,120.3902,120.4096,104622.0
2023-10-30 15:00:00,123.93,124.1,123.88,123.9,376493.0,120.4193,120.5845,120.3707,120.3902,376493.0
2023-10-30 15:10:00,123.9,123.99,123.87,123.96,180549.0,120.3902,120.4776,120.361,120.4485,180549.0
2023-10-30 15:20:00,123.96,124.01,123.88,123.94,175579.0,120.4485,120.497,120.3707,120.429,175579.0
2023-10-30 15:30:00,123.94,123.98,123.88,123.89,442196.0,120.429,120.4679,120.3707,120.3804,442196.0
2023-10-30 15:40:00,123.89,123.94,123.82,123.87,378865.0,120.3804,120.429,120.3124,120.361,378865.0
2023-10-30 15:50:00,123.87,124.0,123.79,123.82,884285.0,120.361,120.4873,120.2833,120.3124,884285.0
2023-10-31 09:30:00,124.27,124.34,123.92,124.22,780706.0,120.7497,120.8177,120.4096,120.7011,780706.0
2023-10-31 09:40:00,124.23,124.42,124.05,124.17,583461.0,120.7108,120.8954,120.5359,120.6525,583461.0
2023-10-31 09:50:00,124.18,124.22,123.82,123.84,369335.0,120.6622,120.7011,120.3124,120.3319,369335.0
2023-10-31 10:00:00,123.84,124.24,123.67,124.24,237509.0,120.3319,120.7205,120.1667,120.7205,237509.0
2023-10-31 10:10:00,124.24,124.61,124.21,124.27,442299.0,120.7205,121.0801,120.6914,120.7497,442299.0
2023-10-31 10:20:00,124.27,124.34,124.15,124.31,113434.0,120.7497,120.8177,120.6331,120.7885,113434.0
2023-10-31 10:30:00,124.32,124.39,124.12,124.26,167458.0,120.7983,120.8663,120.6039,120.74,167458.0
2023-10-31 10:40:00,124.25,124.35,124.15,124.25,362096.0,120.7302,120.8274,120.6331,120.7302,362096.0
2023-10-31 10:50:00,124.25,124.33,124.17,124.29,171251.0,120.7302,120.808,120.6525,120.7691,171251.0
2023-10-31 11:00:00,124.29,124.31,123.98,124.02,148776.0,120.7691,120.7885,120.4679,120.5068,148776.0
2023-10-31 11:10:00,124.03,124.07,123.74,123.79,186055.0,120.5165,120.5553,120.2347,120.2833,186055.0
2023-10-31 11:20:00,123.79,123.96,123.71,123.82,163323.0,120.2833,120.4485,120.2055,120.3124,163323.0
2023-10-31 11:30:00,123.82,123.98,123.79,123.91,283886.0,120.3124,120.4679,120.2833,120.3999,283886.0
2023-10-31 11:40:00,123.91,123.91,123.75,123.82,121140.0,120.3999,120.3999,120.2444,120.3124,121140.0
2023-10-31 11:50:00,123.83,123.91,123.67,123.91,129617.0,120.3221,120.3999,120.1667,120.3999,129617.0
2023-10-31 12:00:00,123.91,123.92,123.77,123.82,89350.0,120.3999,120.4096,120.2638,120.3124,89350.0
2023-10-31 12:10:00,123.82,123.83,123.55,123.75,215319.0,120.3124,120.3221,120.0501,120.2444,215319.0
2023-10-31 12:20:00,123.74,123.8,123.66,123.79,134191.0,120.2347,120.293,120.157,120.2833,134191.0
2023-10-31 12:30:00,123.8,123.93,123.63,123.78,132714.0,120.293,120.4193,120.1278,120.2736,132714.0
2023-10-31 12:40:00,123.77,123.94,123.73,123.84,185298.0,120.2638,120.429,120.225,120.3319,185298.0
2023-10-31 12:50:00,123.85,123.91,123.78,123.87,81944.0,120.3416,120.3999,120.2736,120.361,81944.0
2023-10-31 13:00:00,123.89,124.08,123.88,124.07,137894.0,120.3804,120.5651,120.3707,120.5553,137894.0
2023-10-31 13:10:00,124.07,124.07,123.9,123.98,112898.0,120.5553,120.5553,120.3902,120.4679,112898.0
2023-10-31 13:20:00,123.98,124.06,123.95,124.05,90183.0,120.4679,120.5456,120.4387,120.5359,90183.0
2023-10-31 13:30:00,124.05,124.22,124.04,124.15,146877.0,120.5359,120.7011,120.5262,120.6331,146877.0
2023-10-31 13:40:00,124.16,124.21,124.09,124.19,147283.0,120.6428,120.6914,120.5748,120.6719,147283.0
2023-10-31 13:50:00,124.19,124.33,124.19,124.33,131901.0,120.6719,120.808,120.6719,120.808,131901.0
2023-10-31 14:00:00,124.34,124.43,124.31,124.39,90653.0,120.8177,120.9051,120.7885,120.8663,90653.0
2023-10-31 14:10:00,124.38,124.41,124.23,124.32,227185.0,120.8566,120.8857,120.7108,120.7983,227185.0
2023-10-31 14:20:00,124.31,124.38,124.28,124.31,193768.0,120.7885,120.8566,120.7594,120.7885,193768.0
2023-10-31 14:30:00,124.31,124.4,124.29,124.35,108734.0,120.7885,120.876,120.7691,120.8274,108734.0
2023-10-31 14:40:00,124.35,124.46,124.34,124.41,96762.0,120.8274,120.9343,120.8177,120.8857,96762.0
2023-10-31 14:50:00,124.41,124.52,124.41,124.51,151304.0,120.8857,120.9926,120.8857,120.9829,151304.0
2023-10-31 15:00:00,124.51,124.62,124.51,124.58,184342.0,120.9829,121.0898,120.9829,121.0509,184342.0
2023-10-31 15:10:00,124.58,124.58,124.42,124.49,128975.0,121.0509,121.0509,120.8954,120.9635,128975.0
2023-10-31 15:20:00,124.5,124.6,124.46,124.58,143443.0,120.9732,121.0703,120.9343,121.0509,143443.0
2023-10-31 15:30:00,124.58,124.61,124.42,124.43,171895.0,121.0509,121.0801,120.8954,120.9051,171895.0
2023-10-31 15:40:00,124.42,124.59,124.39,124.59,312273.0,120.8954,121.0606,120.8663,121.0606,312273.0
2023-10-31 15:50:00,124.59,124.7,124.55,124.56,1444184.0,121.0606,121.1675,121.0218,121.0315,1444184.0
2023-11-01 09:30:00,124.39,124.53,124.17,124.2,1073279.0,120.8663,121.0023,120.6525,120.6817,1073279.0
2023-11-01 09:40:00,124.2,124.46,124.18,124.41,762061.0,120.6817,120.9343,120.6622,120.8857,762061.0
2023-11-01 09:50:00,124.42,124.55,124.34,124.5,492639.0,120.8954,121.0218,120.8177,120.9732,492639.0
2023-11-01 10:00:00,124.51,124.74,124.43,124.6,452200.0,120.9829,121.2064,120.9051,121.0703,452200.0
2023-11-01 10:10:00,124.6,124.69,124.39,124.61,260616.0,121.0703,121.1578,120.8663,121.0801,260616.0
2023-11-01 10:20:00,124.61,124.66,124.41,124.41,240906.0,121.0801,121.1286,120.8857,120.8857,240906.0
2023-11-01 10:30:00,124.4,124.76,124.39,124.6,234621.0,120.876,121.2258,120.8663,121.0703,234621.0
2023-11-01 10:40:00,124.6,124.8,124.58,124.68,192770.0,121.0703,121.2647,121.0509,121.1481,192770.0
2023-11-01 10:50:00,124.67,124.8,124.63,124.75,183412.0,121.1384,121.2647,121.0995,121.2161,183412.0
2023-11-01 11:00:00,124.76,125.0,124.74,124.98,166219.0,121.2258,121.459,121.2064,121.4396,166219.0
2023-11-01 11:10:00,124.97,124.99,124.77,124.87,297288.0,121.4299,121.4493,121.2355,121.3327,297288.0
2023-11-01 11:20:00,124.87,124.88,124.6,124.67,237990.0,121.3327,121.3424,121.0703,121.1384,237990.0
2023-11-01 11:30:00,124.67,124.71,124.59,124.63,161610.0,121.1384,121.1772,121.0606,121.0995,161610.0
2023-11-01 11:40:00,124.62,124.67,124.52,124.58,145448.0,121.0898,121.1384,120.9926,121.0509,145448.0
2023-11-01 11:50:00,124.57,124.7,124.5,124.65,111009.0,121.0412,121.1675,120.9732,121.1189,111009.0
2023-11-01 12:00:00,124.66,124.67,124.45,124.51,152865.0,121.1286,121.1384,120.9246,120.9829,152865.0
2023-11-01 12:10:00,124.5,124.55,124.4,124.51,133267.0,120.9732,121.0218,120.876,120.9829,133267.0
2023-11-01 12:20:00,124.51,124.57,124.47,124.49,113455.0,120.9829,121.0412,120.944,120.9635,113455.0
2023-11-01 12:30:00,124.49,124.58,124.46,124.48,153014.0,120.9635,121.0509,120.9343,120.9537,153014.0
2023-11-01 12:40:00,124.48,124.48,124.41,124.42,119809.0,120.9537,120.9537,120.8857,120.8954,119809.0
2023-11-01 12:50:00,124.42,124.51,124.4,124.45,118817.0,120.8954,120.9829,120.876,120.9246,118817.0
2023-11-01 13:00:00,124.46,124.59,124.39,124.55,109595.0,120.9343,121.0606,120.8663,121.0218,109595.0
2023-11-01 13:10:00,124.56,124.68,124.53,124.58,174459.0,121.0315,121.1481,121.0023,121.0509,174459.0
2023-11-01 13:20:00,124.58,124.62,124.33,124.51,135440.0,121.0509,121.0898,120.808,120.9829,135440.0
2023-11-01 13:30:00,124.5,124.5,124.33,124.43,114342.0,120.9732,120.9732,120.808,120.9051,114342.0
2023-11-01 13:40:00,124.43,124.55,124.41,124.51,95831.0,120.9051,121.0218,120.8857,120.9829,95831.0
2023-11-01 13:50:00,124.51,124.66,124.51,124.61,112236.0,120.9829,121.1286,120.9829,121.0801,112236.0
2023-11-01 14:00:00,124.63,124.75,124.48,124.54,220319.0,121.0995,121.2161,120.9537,121.012,220319.0
2023-11-01 14:10:00,124.54,124.58,124.38,124.56,182937.0,121.012,121.0509,120.8566,121.0315,182937.0
2023-11-01 14:20:00,124.57,124.82,124.56,124.72,201563.0,121.0412,121.2841,121.0315,121.1869,201563.0
2023-11-01 14:30:00,124.72,124.96,124.67,124.77,528278.0,121.1869,121.4201,121.1384,121.2355,528278.0
2023-11-01 14:40:00,124.77,124.78,124.36,124.54,668409.0,121.2355,121.2452,120.8371,121.012,668409.0
2023-11-01 14:50:00,124.54,124.87,124.51,124.85,341448.0,121.012,121.3327,120.9829,121.3133,341448.0
2023-11-01 15:00:00,124.85,125.33,124.85,125.32,446872.0,121.3133,121.7797,121.3133,121.7699,446872.0
2023-11-01 15:10:00,125.31,125.41,125.14,125.14,423681.0,121.7602,121.8574,121.595,121.595,423681.0
2023-11-01 15:20:00,125.14,125.28,125.0,125.14,422979.0,121.595,121.7311,121.459,121.595,422979.0
2023-11-01 15:30:00,125.13,125.3,125.08,125.11,500260.0,121.5853,121.7505,121.5367,121.5659,500260.0
2023-11-01 15:40:00,125.11,125.12,124.99,125.03,358207.0,121.5659,121.5756,121.4493,121.4882,358207.0
2023-11-01 15:50:00,125.03,125.05,124.74,124.84,961135.0,121.4882,121.5076,121.2064,121.3035,961135.0
2023-11-02 09:30:00,125.28,126.31,124.95,126.14,1458014.0,121.7311,122.7319,121.4104,122.5667,1458014.0
2023-11-02 09:40:00,126.13,126.18,125.58,125.67,927290.0,122.557,122.6056,122.0226,122.11,927290.0
2023-11-02 09:50:00,125.67,125.86,125.54,125.62,455456.0,122.11,122.2946,121.9837,122.0614,455456.0
2023-11-02 10:00:00,125.61,125.68,125.38,125.39,407806.0,122.0517,122.1197,121.8282,121.838,407806.0
2023-11-02 10:10:00,125.4,125.94,125.34,125.77,236085.0,121.8477,122.3724,121.7894,122.2072,236085.0
2023-11-02 10:20:00,125.76,125.99,125.61,125.99,227872.0,122.1975,122.421,122.0517,122.421,227872.0
2023-11-02 10:30:00,125.99,126.26,125.94,126.03,278000.0,122.421,122.6833,122.3724,122.4598,278000.0
2023-11-02 10:40:00,126.04,126.14,125.97,126.08,198105.0,122.4695,122.5667,122.4015,122.5084,198105.0
2023-11-02 10:50:00,126.08,126.14,125.99,126.1,246275.0,122.5084,122.5667,122.421,122.5278,246275.0
2023-11-02 11:00:00,126.11,126.18,126.0,126.15,240315.0,122.5376,122.6056,122.4307,122.5764,240315.0
2023-11-02 11:10:00,126.15,126.16,125.88,126.06,345909.0,122.5764,122.5861,122.3141,122.489,345909.0
2023-11-02 11:20:00,126.08,126.17,126.04,126.08,160785.0,122.5084,122.5959,122.4695,122.5084,160785.0
2023-11-02 11:30:00,126.08,126.3,126.04,126.2,175332.0,122.5084,122.7222,122.4695,122.625,175332.0
2023-11-02 11:40:00,126.21,126.29,126.06,126.13,106113.0,122.6347,122.7125,122.489,122.557,106113.0
2023-11-02 11:50:00,126.14,126.24,126.02,126.05,132893.0,122.5667,122.6639,122.4501,122.4793,132893.0
2023-11-02 12:00:00,126.05,126.18,126.02,126.11,131533.0,122.4793,122.6056,122.4501,122.5376,131533.0
2023-11-02 12:10:00,126.1,126.14,126.01,126.1,168320.0,122.5278,122.5667,122.4404,122.5278,168320.0
2023-11-02 12:20:00,126.1,126.13,125.96,126.02,261734.0,122.5278,122.557,122.3918,122.4501,261734.0
2023-11-02 12:30:00,126.03,126.11,125.96,126.06,233842.0,122.4598,122.5376,122.3918,122.489,233842.0
2023-11-02 12:40:00,126.05,126.27,126.05,126.23,123252.0,122.4793,122.693,122.4793,122.6542,123252.0
2023-11-02 12:50:00,126.24,126.3,126.11,126.2,177441.0,122.6639,122.7222,122.5376,122.625,177441.0
2023-11-02 13:00:00,126.19,126.29,126.13,126.29,139005.0,122.6153,122.7125,122.557,122.7125,139005.0
2023-11-02 13:10:00,126.3,126.45,126.29,126.37,155428.0,122.7222,122.8679,122.7125,122.7902,155428.0
2023-11-02 13:20:00,126.37,126.47,126.36,126.47,111921.0,122.7902,122.8874,122.7805,122.8874,111921.0
2023-11-02 13:30:00,126.48,126.58,126.42,126.48,144095.0,122.8971,122.9942,122.8388,122.8971,144095.0
2023-11-02 13:40:00,126.48,126.49,126.4,126.41,118337.0,122.8971,122.9068,122.8193,122.8291,118337.0
2023-11-02 13:50:00,126.4,126.54,126.37,126.5,169150.0,122.8193,122.9554,122.7902,122.9165,169150.0
2023-11-02 14:00:00,126.5,126.58,126.43,126.55,104099.0,122.9165,122.9942,122.8485,122.9651,104099.0
2023-11-02 14:10:00,126.55,126.66,126.5,126.64,206191.0,122.9651,123.072,122.9165,123.0525,206191.0
2023-11-02 14:20:00,126.64,126.64,126.52,126.54,100764.0,123.0525,123.0525,122.9359,122.9554,100764.0
2023-11-02 14:30:00,126.54,126.58,126.5,126.51,112078.0,122.9554,122.9942,122.9165,122.9262,112078.0
2023-11-02 14:40:00,126.52,126.64,126.5,126.54,158442.0,122.9359,123.0525,122.9165,122.9554,158442.0
2023-11-02 14:50:00,126.55,126.59,126.44,126.51,95155.0,122.9651,123.004,122.8582,122.9262,95155.0
2023-11-02 15:00:00,126.5,126.58,126.48,126.54,143287.0,122.9165,122.9942,122.8971,122.9554,143287.0
2023-11-02 15:10:00,126.53,126.54,126.45,126.5,100662.0,122.9457,122.9554,122.8679,122.9165,100662.0
2023-11-02 15:20:00,126.51,126.6,126.49,126.58,110828.0,122.9262,123.0137,122.9068,122.9942,110828.0
2023-11-02 15:30:00,126.57,126.78,126.53,126.78,187337.0,122.9845,123.1886,122.9457,123.1886,187337.0
2023-11-02 15:40:00,126.77,126.85,126.73,126.79,369337.0,123.1789,123.2566,123.14,123.1983,369337.0
2023-11-02 15:50:00,126.78,126.89,126.72,126.78,873098.0,123.1886,123.2955,123.1303,123.1886,873098.0
2023-11-03 09:30:00,127.65,127.88,127.2,127.4,831685.0,124.0339,124.2574,123.5967,123.791,831685.0
2023-11-03 09:40:00,127.4,127.68,127.28,127.4,561601.0,123.791,124.0631,123.6744,123.791,561601.0
2023-11-03 09:50:00,127.4,127.67,127.33,127.64,264077.0,123.791,124.0534,123.723,124.0242,264077.0
2023-11-03 10:00:00,127.64,127.77,127.59,127.65,349687.0,124.0242,124.1505,123.9756,124.0339,349687.0
2023-11-03 10:10:00,127.65,127.75,127.41,127.75,263752.0,124.0339,124.1311,123.8007,124.1311,263752.0
2023-11-03 10:20:00,127.75,127.75,127.51,127.67,299969.0,124.1311,124.1311,123.8979,124.0534,299969.0
2023-11-03 10:30:00,127.67,127.68,127.45,127.67,264972.0,124.0534,124.0631,123.8396,124.0534,264972.0
2023-11-03 10:40:00,127.67,127.68,127.49,127.57,912864.0,124.0534,124.0631,123.8785,123.9562,912864.0
2023-11-03 10:50:00,127.58,127.59,127.39,127.55,251544.0,123.9659,123.9756,123.7813,123.9368,251544.0
2023-11-03 11:00:00,127.55,127.6,127.45,127.54,189966.0,123.9368,123.9854,123.8396,123.927,189966.0
2023-11-03 11:10:00,127.55,127.65,127.46,127.59,216772.0,123.9368,124.0339,123.8493,123.9756,216772.0
2023-11-03 11:20:00,127.6,127.86,127.59,127.73,716721.0,123.9854,124.238,123.9756,124.1117,716721.0
2023-11-03 11:30:00,127.74,127.95,127.73,127.83,226764.0,124.1214,124.3254,124.1117,124.2088,226764.0
2023-11-03 11:40:00,127.84,127.94,127.79,127.92,135837.0,124.2186,124.3157,124.17,124.2963,135837.0
2023-11-03 11:50:00,127.92,128.04,127.92,128.0,160170.0,124.2963,124.4129,124.2963,124.374,160170.0
2023-11-03 12:00:00,128.0,128.15,128.0,128.08,157444.0,124.374,124.5198,124.374,124.4518,157444.0
2023-11-03 12:10:00,128.09,128.17,128.07,128.1,227343.0,124.4615,124.5392,124.442,124.4712,227343.0
2023-11-03 12:20:00,128.1,128.13,127.99,128.09,110736.0,124.4712,124.5003,124.3643,124.4615,110736.0
2023-11-03 12:30:00,128.1,128.2,128.08,128.11,147088.0,124.4712,124.5684,124.4518,124.4809,147088.0
2023-11-03 12:40:00,128.12,128.16,128.03,128.09,113904.0,124.4906,124.5295,124.4032,124.4615,113904.0
2023-11-03 12:50:00,128.08,128.15,128.06,128.13,133797.0,124.4518,124.5198,124.4323,124.5003,133797.0
2023-11-03 13:00:00,128.14,128.17,127.97,127.98,199482.0,124.5101,124.5392,124.3449,124.3546,199482.0
2023-11-03 13:10:00,127.98,127.99,127.89,127.91,185805.0,124.3546,124.3643,124.2671,124.2866,185805.0
2023-11-03 13:20:00,127.91,127.95,127.75,127.81,182453.0,124.2866,124.3254,124.1311,124.1894,182453.0
2023-11-03 13:30:00,127.81,127.89,127.79,127.82,116238.0,124.1894,124.2671,124.17,124.1991,116238.0
2023-11-03 13:40:00,127.83,127.84,127.7,127.75,107988.0,124.2088,124.2186,124.0825,124.1311,107988.0
2023-11-03 13:50:00,127.75,127.91,127.74,127.89,91057.0,124.1311,124.2866,124.1214,124.2671,91057.0
2023-11-03 14:00:00,127.88,127.88,127.66,127.72,105442.0,124.2574,124.2574,124.0437,124.102,105442.0
2023-11-03 14:10:00,127.71,127.78,127.66,127.75,150319.0,124.0922,124.1603,124.0437,124.1311,150319.0
2023-11-03 14:20:00,127.75,127.76,127.62,127.69,96856.0,124.1311,124.1408,124.0048,124.0728,96856.0
2023-11-03 14:30:00,127.69,127.72,127.61,127.7,63581.0,124.0728,124.102,123.9951,124.0825,63581.0
2023-11-03 14:40:00,127.7,127.85,127.67,127.83,121422.0,124.0825,124.2283,124.0534,124.2088,121422.0
2023-11-03 14:50:00,127.83,127.86,127.74,127.77,120379.0,124.2088,124.238,124.1214,124.1505,120379.0
2023-11-03 15:00:00,127.77,127.77,127.64,127.65,117900.0,124.1505,124.1505,124.0242,124.0339,117900.0
2023-11-03 15:10:00,127.66,127.69,127.56,127.59,135109.0,124.0437,124.0728,123.9465,123.9756,135109.0
2023-11-03 15:20:00,127.59,127.61,127.47,127.49,228600.0,123.9756,123.9951,123.859,123.8785,228600.0
2023-11-03 15:30:00,127.49,127.58,127.42,127.58,311916.0,123.8785,123.9659,123.8104,123.9659,311916.0
2023-11-03 15:40:00,127.58,127.64,127.56,127.6,479267.0,123.9659,124.0242,123.9465,123.9854,479267.0
2023-11-03 15:50:00,127.6,127.63,127.4,127.41,897593.0,123.9854,124.0145,123.791,123.8007,897593.0
2023-11-06 09:30:00,127.95,128.14,127.65,127.75,514308.0,124.3254,124.5101,124.0339,124.1311,514308.0
2023-11-06 09:40:00,127.76,127.84,127.43,127.82,389418.0,124.1408,124.2186,123.8202,124.1991,389418.0
2023-11-06 09:50:00,127.82,128.02,127.71,128.01,227116.0,124.1991,124.3935,124.0922,124.3837,227116.0
2023-11-06 10:00:00,128.02,128.04,127.89,128.02,235945.0,124.3935,124.4129,124.2671,124.3935,235945.0
2023-11-06 10:10:00,128.01,128.25,128.01,128.22,194729.0,124.3837,124.6169,124.3837,124.5878,194729.0
2023-11-06 10:20:00,128.23,128.3,128.12,128.16,199137.0,124.5975,124.6655,124.4906,124.5295,199137.0
2023-11-06 10:30:00,128.16,128.23,128.06,128.2,148887.0,124.5295,124.5975,124.4323,124.5684,148887.0
2023-11-06 10:40:00,128.2,128.46,128.19,128.35,182333.0,124.5684,124.821,124.5586,124.7141,182333.0
2023-11-06 10:50:00,128.35,128.36,128.21,128.27,129148.0,124.7141,124.7238,124.5781,124.6364,129148.0
2023-11-06 11:00:00,128.27,128.36,128.23,128.25,187820.0,124.6364,124.7238,124.5975,124.6169,187820.0
2023-11-06 11:10:00,128.26,128.27,128.14,128.21,121993.0,124.6267,124.6364,124.5101,124.5781,121993.0
2023-11-06 11:20:00,128.21,128.34,128.15,128.32,138826.0,124.5781,124.7044,124.5198,124.685,138826.0
2023-11-06 11:30:00,128.31,128.39,128.27,128.31,156775.0,124.6752,124.753,124.6364,124.6752,156775.0
2023-11-06 11:40:00,128.32,128.37,128.23,128.25,163150.0,124.685,124.7335,124.5975,124.6169,163150.0
2023-11-06 11:50:00,128.28,128.3,128.18,128.23,108443.0,124.6461,124.6655,124.5489,124.5975,108443.0
2023-11-06 12:00:00,128.23,128.41,128.22,128.37,117843.0,124.5975,124.7724,124.5878,124.7335,117843.0
2023-11-06 12:10:00,128.37,128.38,128.28,128.34,146091.0,124.7335,124.7433,124.6461,124.7044,146091.0
2023-11-06 12:20:00,128.36,128.43,128.23,128.24,131849.0,124.7238,124.7918,124.5975,124.6072,131849.0
2023-11-06 12:30:00,128.23,128.23,128.1,128.12,170928.0,124.5975,124.5975,124.4712,124.4906,170928.0
2023-11-06 12:40:00,128.11,128.19,128.08,128.09,123452.0,124.4809,124.5586,124.4518,124.4615,123452.0
2023-11-06 12:50:00,128.1,128.27,128.09,128.27,172919.0,124.4712,124.6364,124.4615,124.6364,172919.0
2023-11-06 13:00:00,128.28,128.31,128.19,128.22,158546.0,124.6461,124.6752,124.5586,124.5878,158546.0
2023-11-06 13:10:00,128.23,128.25,128.14,128.23,109982.0,124.5975,124.6169,124.5101,124.5975,109982.0
2023-11-06 13:20:00,128.22,128.27,128.15,128.21,161182.0,124.5878,124.6364,124.5198,124.5781,161182.0
2023-11-06 13:30:00,128.2,128.2,128.09,128.16,102637.0,124.5684,124.5684,124.4615,124.5295,102637.0
2023-11-06 13:40:00,128.17,128.21,128.11,128.13,100081.0,124.5392,124.5781,124.4809,124.5003,100081.0
2023-11-06 13:50:00,128.13,128.21,128.09,128.15,154197.0,124.5003,124.5781,124.4615,124.5198,154197.0
2023-11-06 14:00:00,128.15,128.17,128.04,128.06,211904.0,124.5198,124.5392,124.4129,124.4323,211904.0
2023-11-06 14:10:00,128.07,128.11,128.0,128.04,119036.0,124.442,124.4809,124.374,124.4129,119036.0
2023-11-06 14:20:00,128.06,128.09,127.99,128.08,86045.0,124.4323,124.4615,124.3643,124.4518,86045.0
2023-11-06 14:30:00,128.07,128.3,128.06,128.25,161826.0,124.442,124.6655,124.4323,124.6169,161826.0
2023-11-06 14:40:00,128.26,128.32,128.17,128.18,135938.0,124.6267,124.685,124.5392,124.5489,135938.0
2023-11-06 14:50:00,128.18,128.27,128.18,128.24,119955.0,124.5489,124.6364,124.5489,124.6072,119955.0
2023-11-06 15:00:00,128.25,128.33,128.22,128.28,207226.0,124.6169,124.6947,124.5878,124.6461,207226.0
2023-11-06 15:10:00,128.28,128.33,128.19,128.22,161648.0,124.6461,124.6947,124.5586,124.5878,161648.0
2023-11-06 15:20:00,128.22,128.23,128.14,128.17,128102.0,124.5878,124.5975,124.5101,124.5392,128102.0
2023-11-06 15:30:00,128.18,128.21,128.1,128.11,139213.0,124.5489,124.5781,124.4712,124.4809,139213.0
2023-11-06 15:40:00,128.11,128.16,128.06,128.12,226647.0,124.4809,124.5295,124.4323,124.4906,226647.0
2023-11-06 15:50:00,128.11,128.32,128.06,128.3,820583.0,124.4809,124.685,124.4323,124.6655,820583.0
2023-11-07 09:30:00,128.21,128.42,127.87,127.98,543321.0,124.5781,124.7821,124.2477,124.3546,543321.0
2023-11-07 09:40:00,127.99,128.19,127.93,128.04,398475.0,124.3643,124.5586,124.306,124.4129,398475.0
2023-11-07 09:50:00,128.05,128.2,128.0,128.05,323537.0,124.4226,124.5684,124.374,124.4226,323537.0
2023-11-07 10:00:00,128.05,128.37,128.02,128.37,240695.0,124.4226,124.7335,124.3935,124.7335,240695.0
2023-11-07 10:10:00,128.36,128.52,128.24,128.25,247635.0,124.7238,124.8793,124.6072,124.6169,247635.0
2023-11-07 10:20:00,128.25,128.41,128.19,128.41,159806.0,124.6169,124.7724,124.5586,124.7724,159806.0
2023-11-07 10:30:00,128.4,128.6,128.37,128.58,132179.0,124.7627,124.957,124.7335,124.9376,132179.0
2023-11-07 10:40:00,128.57,128.66,128.44,128.56,173070.0,124.9279,125.0153,124.8016,124.9182,173070.0
2023-11-07 10:50:00,128.58,128.61,128.34,128.37,133673.0,124.9376,124.9667,124.7044,124.7335,133673.0
2023-11-07 11:00:00,128.36,128.4,128.25,128.29,134218.0,124.7238,124.7627,124.6169,124.6558,134218.0
2023-11-07 11:10:00,128.31,128.34,128.2,128.3,104755.0,124.6752,124.7044,124.5684,124.6655,104755.0
2023-11-07 11:20:00,128.31,128.47,128.31,128.44,149420.0,124.6752,124.8307,124.6752,124.8016,149420.0
2023-11-07 11:30:00,128.45,128.51,128.4,128.46,75552.0,124.8113,124.8696,124.7627,124.821,75552.0
2023-11-07 11:40:00,128.45,128.5,128.3,128.35,116638.0,124.8113,124.8599,124.6655,124.7141,116638.0
2023-11-07 11:50:00,128.34,128.42,128.33,128.39,58531.0,124.7044,124.7821,124.6947,124.753,58531.0
2023-11-07 12:00:00,128.38,128.41,128.32,128.39,90479.0,124.7433,124.7724,124.685,124.753,90479.0
2023-11-07 12:10:00,128.39,128.4,128.25,128.33,131421.0,124.753,124.7627,124.6169,124.6947,131421.0
2023-11-07 12:20:00,128.33,128.38,128.26,128.33,128747.0,124.6947,124.7433,124.6267,124.6947,128747.0
2023-11-07 12:30:00,128.32,128.41,128.26,128.32,207078.0,124.685,124.7724,124.6267,124.685,207078.0
2023-11-07 12:40:00,128.33,128.43,128.27,128.33,223633.0,124.6947,124.7918,124.6364,124.6947,223633.0
2023-11-07 12:50:00,128.33,128.4,128.23,128.39,115274.0,124.6947,124.7627,124.5975,124.753,115274.0
2023-11-07 13:00:00,128.39,128.48,128.34,128.46,109113.0,124.753,124.8404,124.7044,124.821,109113.0
2023-11-07 13:10:00,128.46,128.48,128.35,128.39,76205.0,124.821,124.8404,124.7141,124.753,76205.0
2023-11-07 13:20:00,128.38,128.46,128.36,128.41,70397.0,124.7433,124.821,124.7238,124.7724,70397.0
2023-11-07 13:30:00,128.41,128.46,128.38,128.43,80886.0,124.7724,124.821,124.7433,124.7918,80886.0
2023-11-07 13:40:00,128.43,128.47,128.39,128.42,78393.0,124.7918,124.8307,124.753,124.7821,78393.0
2023-11-07 13:50:00,128.41,128.46,128.32,128.43,115980.0,124.7724,124.821,124.685,124.7918,115980.0
2023-11-07 14:00:00,128.42,128.47,128.39,128.45,54582.0,124.7821,124.8307,124.753,124.8113,54582.0
2023-11-07 14:10:00,128.45,128.49,128.38,128.42,66030.0,124.8113,124.8501,124.7433,124.7821,66030.0
2023-11-07 14:20:00,128.41,128.46,128.38,128.42,393525.0,124.7724,124.821,124.7433,124.7821,393525.0
2023-11-07 14:30:00,128.42,128.46,128.35,128.37,85292.0,124.7821,124.821,124.7141,124.7335,85292.0
2023-11-07 14:40:00,128.38,128.48,128.36,128.46,121724.0,124.7433,124.8404,124.7238,124.821,121724.0
2023-11-07 14:50:00,128.46,128.5,128.38,128.41,108779.0,124.821,124.8599,124.7433,124.7724,108779.0
2023-11-07 15:00:00,128.41,128.45,128.3,128.3,109256.0,124.7724,124.8113,124.6655,124.6655,109256.0
2023-11-07 15:10:00,128.29,128.39,128.25,128.38,385449.0,124.6558,124.753,124.6169,124.7433,385449.0
2023-11-07 15:20:00,128.37,128.44,128.3,128.42,217674.0,124.7335,124.8016,124.6655,124.7821,217674.0
2023-11-07 15:30:00,128.43,128.53,128.41,128.46,194313.0,124.7918,124.889,124.7724,124.821,194313.0
2023-11-07 15:40:00,128.45,128.52,128.39,128.39,273243.0,124.8113,124.8793,124.753,124.753,273243.0
2023-11-07 15:50:00,128.39,128.41,128.14,128.36,772735.0,124.753,124.7724,124.5101,124.7238,772735.0
2023-11-08 09:30:00,128.89,128.89,128.29,128.4,578405.0,125.2388,125.2388,124.6558,124.7627,578405.0
2023-11-08 09:40:00,128.4,128.55,128.29,128.51,396275.0,124.7627,124.9084,124.6558,124.8696,396275.0
2023-11-08 09:50:00,128.51,128.77,128.32,128.77,251999.0,124.8696,125.1222,124.685,125.1222,251999.0
2023-11-08 10:00:00,128.78,128.83,128.35,128.41,286561.0,125.1319,125.1805,124.7141,124.7724,286561.0
2023-11-08 10:10:00,128.42,128.65,128.42,128.56,145095.0,124.7821,125.0056,124.7821,124.9182,145095.0
2023-11-08 10:20:00,128.56,128.56,128.34,128.47,161447.0,124.9182,124.9182,124.7044,124.8307,161447.0
2023-11-08 10:30:00,128.46,128.47,128.25,128.25,143799.0,124.821,124.8307,124.6169,124.6169,143799.0
2023-11-08 10:40:00,128.25,128.29,128.1,128.14,183500.0,124.6169,124.6558,124.4712,124.5101,183500.0
2023-11-08 10:50:00,128.14,128.14,127.93,127.98,252116.0,124.5101,124.5101,124.306,124.3546,252116.0
2023-11-08 11:00:00,127.98,128.01,127.92,127.99,167779.0,124.3546,124.3837,124.2963,124.3643,167779.0
2023-11-08 11:10:00,127.98,128.05,127.95,128.01,117829.0,124.3546,124.4226,124.3254,124.3837,117829.0
2023-11-08 11:20:00,128.0,128.01,127.68,127.76,240693.0,124.374,124.3837,124.0631,124.1408,240693.0
2023-11-08 11:30:00,127.76,127.8,127.52,127.53,344143.0,124.1408,124.1797,123.9076,123.9173,344143.0
2023-11-08 11:40:00,127.53,127.8,127.48,127.66,208088.0,123.9173,124.1797,123.8687,124.0437,208088.0
2023-11-08 11:50:00,127.66,127.73,127.56,127.63,155499.0,124.0437,124.1117,123.9465,124.0145,155499.0
2023-11-08 12:00:00,127.64,127.65,127.39,127.52,378519.0,124.0242,124.0339,123.7813,123.9076,378519.0
2023-11-08 12:10:00,127.51,127.86,127.48,127.69,600027.0,123.8979,124.238,123.8687,124.0728,600027.0
2023-11-08 12:20:00,127.69,127.7,127.51,127.52,217273.0,124.0728,124.0825,123.8979,123.9076,217273.0
2023-11-08 12:30:00,127.52,127.77,127.51,127.77,147477.0,123.9076,124.1505,123.8979,124.1505,147477.0
2023-11-08 12:40:00,127.76,127.78,127.67,127.74,155160.0,124.1408,124.1603,124.0534,124.1214,155160.0
2023-11-08 12:50:00,127.74,127.74,127.6,127.72,168250.0,124.1214,124.1214,123.9854,124.102,168250.0
2023-11-08 13:00:00,127.73,127.87,127.64,127.82,222876.0,124.1117,124.2477,124.0242,124.1991,222876.0
2023-11-08 13:10:00,127.82,127.82,127.56,127.58,191786.0,124.1991,124.1991,123.9465,123.9659,191786.0
2023-11-08 13:20:00,127.57,127.7,127.56,127.68,143651.0,123.9562,124.0825,123.9465,124.0631,143651.0
2023-11-08 13:30:00,127.68,127.71,127.63,127.67,128172.0,124.0631,124.0922,124.0145,124.0534,128172.0
2023-11-08 13:40:00,127.67,127.69,127.6,127.66,96298.0,124.0534,124.0728,123.9854,124.0437,96298.0
2023-11-08 13:50:00,127.67,127.77,127.67,127.74,71756.0,124.0534,124.1505,124.0534,124.1214,71756.0
2023-11-08 14:00:00,127.74,127.9,127.68,127.83,144899.0,124.1214,124.2769,124.0631,124.2088,144899.0
2023-11-08 14:10:00,127.82,127.86,127.78,127.83,95371.0,124.1991,124.238,124.1603,124.2088,95371.0
2023-11-08 14:20:00,127.83,127.91,127.8,127.81,102974.0,124.2088,124.2866,124.1797,124.1894,102974.0
2023-11-08 14:30:00,127.81,127.85,127.7,127.76,186411.0,124.1894,124.2283,124.0825,124.1408,186411.0
2023-11-08 14:40:00,127.77,127.96,127.75,127.92,115683.0,124.1505,124.3352,124.1311,124.2963,115683.0
2023-11-08 14:50:00,127.93,128.01,127.93,127.93,130914.0,124.306,124.3837,124.306,124.306,130914.0
2023-11-08 15:00:00,127.92,128.08,127.91,128.05,175074.0,124.2963,124.4518,124.2866,124.4226,175074.0
2023-11-08 15:10:00,128.06,128.23,128.0,128.18,183835.0,124.4323,124.5975,124.374,124.5489,183835.0
2023-11-08 15:20:00,128.18,128.23,128.14,128.19,356453.0,124.5489,124.5975,124.5101,124.5586,356453.0
2023-11-08 15:30:00,128.19,128.31,128.12,128.28,248248.0,124.5586,124.6752,124.4906,124.6461,248248.0
2023-11-08 15:40:00,128.28,128.5,128.25,128.4,301585.0,124.6461,124.8599,124.6169,124.7627,301585.0
2023-11-08 15:50:00,128.39,128.45,128.15,128.16,590326.0,124.753,124.8113,124.5198,124.5295,590326.0
2023-11-09 09:30:00,128.05,128.2,126.86,127.16,1017751.0,124.4226,124.5684,123.2663,123.5578,1017751.0
2023-11-09 09:40:00,127.16,127.37,127.12,127.26,445040.0,123.5578,123.7619,123.5189,123.655,445040.0
2023-11-09 09:50:00,127.27,127.34,127.02,127.1,318997.0,123.6647,123.7327,123.4218,123.4995,318997.0
2023-11-09 10:00:00,127.1,127.23,126.81,126.88,305743.0,123.4995,123.6258,123.2177,123.2857,305743.0
2023-11-09 10:10:00,126.88,126.88,126.57,126.59,271715.0,123.2857,123.2857,122.9845,123.004,271715.0
2023-11-09 10:20:00,126.59,126.62,126.24,126.3,509752.0,123.004,123.0331,122.6639,122.7222,509752.0
2023-11-09 10:30:00,126.29,126.3,125.96,126.09,324999.0,122.7125,122.7222,122.3918,122.5181,324999.0
2023-11-09 10:40:00,126.09,126.13,125.79,125.85,399542.0,122.5181,122.557,122.2266,122.2849,399542.0
2023-11-09 10:50:00,125.86,126.09,125.8,126.08,336872.0,122.2946,122.5181,122.2363,122.5084,336872.0
2023-11-09 11:00:00,126.07,126.52,126.06,126.48,251905.0,122.4987,122.9359,122.489,122.8971,251905.0
2023-11-09 11:10:00,126.48,126.56,126.4,126.42,252248.0,122.8971,122.9748,122.8193,122.8388,252248.0
2023-11-09 11:20:00,126.41,126.48,126.33,126.48,141712.0,122.8291,122.8971,122.7513,122.8971,141712.0
2023-11-09 11:30:00,126.49,126.64,126.39,126.47,206644.0,122.9068,123.0525,122.8096,122.8874,206644.0
2023-11-09 11:40:00,126.47,126.47,126.39,126.43,207773.0,122.8874,122.8874,122.8096,122.8485,207773.0
2023-11-09 11:50:00,126.42,126.48,126.3,126.34,183656.0,122.8388,122.8971,122.7222,122.761,183656.0
2023-11-09 12:00:00,126.34,126.5,126.34,126.42,153988.0,122.761,122.9165,122.761,122.8388,153988.0
2023-11-09 12:10:00,126.42,126.42,126.18,126.21,173868.0,122.8388,122.8388,122.6056,122.6347,173868.0
2023-11-09 12:20:00,126.21,126.25,126.15,126.17,302522.0,122.6347,122.6736,122.5764,122.5959,302522.0
2023-11-09 12:30:00,126.16,126.31,126.15,126.31,135626.0,122.5861,122.7319,122.5764,122.7319,135626.0
2023-11-09 12:40:00,126.31,126.43,126.31,126.38,148883.0,122.7319,122.8485,122.7319,122.7999,148883.0
2023-11-09 12:50:00,126.38,126.43,126.31,126.33,110798.0,122.7999,122.8485,122.7319,122.7513,110798.0
2023-11-09 13:00:00,126.32,126.37,125.95,126.04,551383.0,122.7416,122.7902,122.3821,122.4695,551383.0
2023-11-09 13:10:00,126.04,126.29,126.02,126.07,258678.0,122.4695,122.7125,122.4501,122.4987,258678.0
2023-11-09 13:20:00,126.06,126.22,126.02,126.17,124872.0,122.489,122.6444,122.4501,122.5959,124872.0
2023-11-09 13:30:00,126.17,126.17,125.99,125.99,136104.0,122.5959,122.5959,122.421,122.421,136104.0
2023-11-09 13:40:00,125.99,126.02,125.84,125.88,127127.0,122.421,122.4501,122.2752,122.3141,127127.0
2023-11-09 13:50:00,125.87,125.92,125.79,125.85,100074.0,122.3044,122.3529,122.2266,122.2849,100074.0
2023-11-09 14:00:00,125.84,125.84,125.68,125.82,348088.0,122.2752,122.2752,122.1197,122.2558,348088.0
2023-11-09 14:10:00,125.82,125.84,125.62,125.64,217480.0,122.2558,122.2752,122.0614,122.0809,217480.0
2023-11-09 14:20:00,125.65,125.88,125.65,125.81,143379.0,122.0906,122.3141,122.0906,122.2461,143379.0
2023-11-09 14:30:00,125.81,125.85,125.62,125.68,192663.0,122.2461,122.2849,122.0614,122.1197,192663.0
2023-11-09 14:40:00,125.69,125.76,125.63,125.74,146163.0,122.1295,122.1975,122.0712,122.178,146163.0
2023-11-09 14:50:00,125.74,125.8,125.7,125.76,298105.0,122.178,122.2363,122.1392,122.1975,298105.0
2023-11-09 15:00:00,125.76,125.84,125.69,125.72,302733.0,122.1975,122.2752,122.1295,122.1586,302733.0
2023-11-09 15:10:00,125.73,125.85,125.63,125.67,225602.0,122.1683,122.2849,122.0712,122.11,225602.0
2023-11-09 15:20:00,125.66,125.68,125.51,125.53,261260.0,122.1003,122.1197,121.9546,121.974,261260.0
2023-11-09 15:30:00,125.52,125.57,125.43,125.44,324647.0,121.9643,122.0129,121.8768,121.8865,324647.0
2023-11-09 15:40:00,125.43,125.54,125.4,125.43,1259923.0,121.8768,121.9837,121.8477,121.8768,1259923.0
2023-11-09 15:50:00,125.44,125.56,125.4,125.54,1216893.0,121.8865,122.0031,121.8477,121.9837,1216893.0
2023-11-10 09:30:00,126.0,126.16,125.26,125.38,785892.0,122.4307,122.5861,121.7116,121.8282,785892.0
2023-11-10 09:40:00,125.37,125.47,124.89,124.9,626658.0,121.8185,121.9157,121.3521,121.3618,626658.0
2023-11-10 09:50:00,124.91,125.11,124.83,125.0,471135.0,121.3716,121.5659,121.2938,121.459,471135.0
2023-11-10 10:00:00,125.01,125.01,124.75,124.82,324535.0,121.4687,121.4687,121.2161,121.2841,324535.0
2023-11-10 10:10:00,124.82,124.89,124.69,124.82,362318.0,121.2841,121.3521,121.1578,121.2841,362318.0
2023-11-10 10:20:00,124.82,124.85,124.6,124.71,299977.0,121.2841,121.3133,121.0703,121.1772,299977.0
2023-11-10 10:30:00,124.71,124.81,124.61,124.7,236518.0,121.1772,121.2744,121.0801,121.1675,236518.0
2023-11-10 10:40:00,124.7,125.07,124.67,125.06,275421.0,121.1675,121.527,121.1384,121.5173,275421.0
2023-11-10 10:50:00,125.07,125.16,124.88,124.89,229849.0,121.527,121.6145,121.3424,121.3521,229849.0
2023-11-10 11:00:00,124.88,125.05,124.87,124.92,323052.0,121.3424,121.5076,121.3327,121.3813,323052.0
2023-11-10 11:10:00,124.92,125.01,124.81,124.82,277539.0,121.3813,121.4687,121.2744,121.2841,277539.0
2023-11-10 11:20:00,124.83,124.9,124.8,124.86,172882.0,121.2938,121.3618,121.2647,121.323,172882.0
2023-11-10 11:30:00,124.85,124.87,124.75,124.82,191167.0,121.3133,121.3327,121.2161,121.2841,191167.0
2023-11-10 11:40:00,124.83,124.91,124.76,124.77,76258.0,121.2938,121.3716,121.2258,121.2355,76258.0
2023-11-10 11:50:00,124.77,124.9,124.73,124.9,68195.0,121.2355,121.3618,121.1967,121.3618,68195.0
2023-11-10 12:00:00,124.89,125.1,124.89,125.06,119414.0,121.3521,121.5562,121.3521,121.5173,119414.0
2023-11-10 12:10:00,125.05,125.15,125.05,125.12,119499.0,121.5076,121.6048,121.5076,121.5756,119499.0
2023-11-10 12:20:00,125.13,125.25,125.1,125.23,90798.0,121.5853,121.7019,121.5562,121.6825,90798.0
2023-11-10 12:30:00,125.23,125.67,125.23,125.65,263780.0,121.6825,122.11,121.6825,122.0906,263780.0
2023-11-10 12:40:00,125.65,125.67,125.57,125.59,178439.0,122.0906,122.11,122.0129,122.0323,178439.0
2023-11-10 12:50:00,125.58,125.7,125.57,125.64,341543.0,122.0226,122.1392,122.0129,122.0809,341543.0
2023-11-10 13:00:00,125.65,125.65,125.54,125.55,114280.0,122.0906,122.0906,121.9837,121.9934,114280.0
2023-11-10 13:10:00,125.54,125.61,125.51,125.61,102161.0,121.9837,122.0517,121.9546,122.0517,102161.0
2023-11-10 13:20:00,125.62,125.74,125.56,125.65,203566.0,122.0614,122.178,122.0031,122.0906,203566.0
2023-11-10 13:30:00,125.66,125.8,125.66,125.75,223055.0,122.1003,122.2363,122.1003,122.1878,223055.0
2023-11-10 13:40:00,125.75,125.86,125.75,125.81,141725.0,122.1878,122.2946,122.1878,122.2461,141725.0
2023-11-10 13:50:00,125.81,125.87,125.73,125.85,134979.0,122.2461,122.3044,122.1683,122.2849,134979.0
2023-11-10 14:00:00,125.85,125.95,125.83,125.92,108970.0,122.2849,122.3821,122.2655,122.3529,108970.0
2023-11-10 14:10:00,125.92,126.05,125.9,126.0,114874.0,122.3529,122.4793,122.3335,122.4307,114874.0
2023-11-10 14:20:00,125.98,126.01,125.93,125.99,82365.0,122.4112,122.4404,122.3627,122.421,82365.0
2023-11-10 14:30:00,126.0,126.04,125.95,126.02,100115.0,122.4307,122.4695,122.3821,122.4501,100115.0
2023-11-10 14:40:00,126.02,126.04,125.94,125.96,100060.0,122.4501,122.4695,122.3724,122.3918,100060.0
2023-11-10 14:50:00,125.97,125.99,125.86,125.91,82741.0,122.4015,122.421,122.2946,122.3432,82741.0
2023-11-10 15:00:00,125.91,125.98,125.88,125.97,130243.0,122.3432,122.4112,122.3141,122.4015,130243.0
2023-11-10 15:10:00,125.97,126.12,125.93,126.12,139445.0,122.4015,122.5473,122.3627,122.5473,139445.0
2023-11-10 15:20:00,126.12,126.26,126.08,126.26,179433.0,122.5473,122.6833,122.5084,122.6833,179433.0
2023-11-10 15:30:00,126.25,126.37,126.25,126.28,274236.0,122.6736,122.7902,122.6736,122.7027,274236.0
2023-11-10 15:40:00,126.28,126.43,126.25,126.31,382424.0,122.7027,122.8485,122.6736,122.7319,382424.0
2023-11-10 15:50:00,126.32,126.45,126.24,126.29,863173.0,122.7416,122.8679,122.6639,122.7125,863173.0
2023-11-13 09:30:00,126.4,126.62,125.96,126.21,650697.0,122.8193,123.0331,122.3918,122.6347,650697.0
2023-11-13 09:40:00,126.22,126.25,126.04,126.15,512485.0,122.6444,122.6736,122.4695,122.5764,512485.0
2023-11-13 09:50:00,126.15,126.19,125.75,125.93,631469.0,122.5764,122.6153,122.1878,122.3627,631469.0
2023-11-13 10:00:00,125.93,125.96,125.78,125.81,232120.0,122.3627,122.3918,122.2169,122.2461,232120.0
2023-11-13 10:10:00,125.81,125.83,125.67,125.68,233951.0,122.2461,122.2655,122.11,122.1197,233951.0
2023-11-13 10:20:00,125.69,125.91,125.67,125.89,215751.0,122.1295,122.3432,122.11,122.3238,215751.0
2023-11-13 10:30:00,125.9,126.03,125.87,126.01,260361.0,122.3335,122.4598,122.3044,122.4404,260361.0
2023-11-13 10:40:00,126.0,126.06,125.92,126.02,187272.0,122.4307,122.489,122.3529,122.4501,187272.0
2023-11-13 10:50:00,126.02,126.09,125.97,126.01,141747.0,122.4501,122.5181,122.4015,122.4404,141747.0
2023-11-13 11:00:00,126.01,126.16,125.97,126.14,285841.0,122.4404,122.5861,122.4015,122.5667,285841.0
2023-11-13 11:10:00,126.14,126.33,126.14,126.31,179452.0,122.5667,122.7513,122.5667,122.7319,179452.0
2023-11-13 11:20:00,126.31,126.45,126.27,126.42,147231.0,122.7319,122.8679,122.693,122.8388,147231.0
2023-11-13 11:30:00,126.41,126.67,126.38,126.64,268073.0,122.8291,123.0817,122.7999,123.0525,268073.0
2023-11-13 11:40:00,126.65,126.94,126.6,126.85,237988.0,123.0623,123.344,123.0137,123.2566,237988.0
2023-11-13 11:50:00,126.85,127.01,126.82,126.95,139013.0,123.2566,123.4121,123.2274,123.3538,139013.0
2023-11-13 12:00:00,126.95,127.09,126.93,126.95,146532.0,123.3538,123.4898,123.3343,123.3538,146532.0
2023-11-13 12:10:00,126.96,127.02,126.85,126.98,190005.0,123.3635,123.4218,123.2566,123.3829,190005.0
2023-11-13 12:20:00,126.97,127.05,126.96,127.03,103377.0,123.3732,123.4509,123.3635,123.4315,103377.0
2023-11-13 12:30:00,127.03,127.05,126.9,127.04,123151.0,123.4315,123.4509,123.3052,123.4412,123151.0
2023-11-13 12:40:00,127.03,127.07,126.8,126.81,178107.0,123.4315,123.4704,123.208,123.2177,178107.0
2023-11-13 12:50:00,126.82,126.89,126.81,126.87,96761.0,123.2274,123.2955,123.2177,123.276,96761.0
2023-11-13 13:00:00,126.88,126.91,126.8,126.8,87306.0,123.2857,123.3149,123.208,123.208,87306.0
2023-11-13 13:10:00,126.8,127.05,126.8,127.04,115959.0,123.208,123.4509,123.208,123.4412,115959.0
2023-11-13 13:20:00,127.03,127.04,126.96,126.99,131383.0,123.4315,123.4412,123.3635,123.3926,131383.0
2023-11-13 13:30:00,126.99,127.0,126.89,126.96,197038.0,123.3926,123.4023,123.2955,123.3635,197038.0
2023-11-13 13:40:00,126.95,127.08,126.92,127.06,127315.0,123.3538,123.4801,123.3246,123.4606,127315.0
2023-11-13 13:50:00,127.07,127.25,127.07,127.11,214925.0,123.4704,123.6453,123.4704,123.5092,214925.0
2023-11-13 14:00:00,127.1,127.11,127.04,127.07,82347.0,123.4995,123.5092,123.4412,123.4704,82347.0
2023-11-13 14:10:00,127.07,127.1,126.95,127.01,137638.0,123.4704,123.4995,123.3538,123.4121,137638.0
2023-11-13 14:20:00,127.0,127.07,126.92,127.06,101676.0,123.4023,123.4704,123.3246,123.4606,101676.0
2023-11-13 14:30:00,127.06,127.12,127.02,127.1,93653.0,123.4606,123.5189,123.4218,123.4995,93653.0
2023-11-13 14:40:00,127.11,127.14,127.03,127.04,63789.0,123.5092,123.5384,123.4315,123.4412,63789.0
2023-11-13 14:50:00,127.03,127.04,126.91,126.93,68122.0,123.4315,123.4412,123.3149,123.3343,68122.0
2023-11-13 15:00:00,126.93,127.0,126.85,126.97,169640.0,123.3343,123.4023,123.2566,123.3732,169640.0
2023-11-13 15:10:00,126.98,127.04,126.92,127.01,227976.0,123.3829,123.4412,123.3246,123.4121,227976.0
2023-11-13 15:20:00,127.02,127.05,126.95,127.0,101165.0,123.4218,123.4509,123.3538,123.4023,101165.0
2023-11-13 15:30:00,127.0,127.05,126.92,126.93,260366.0,123.4023,123.4509,123.3246,123.3343,260366.0
2023-11-13 15:40:00,126.93,126.94,126.79,126.93,798499.0,123.3343,123.344,123.1983,123.3343,798499.0
2023-11-13 15:50:00,126.94,127.0,126.88,126.96,1026447.0,123.344,123.4023,123.2857,123.3635,1026447.0
2023-11-14 09:30:00,127.73,127.8,127.41,127.58,928099.0,124.1117,124.1797,123.8007,123.9659,928099.0
2023-11-14 09:40:00,127.58,128.16,127.58,128.04,509935.0,123.9659,124.5295,123.9659,124.4129,509935.0
2023-11-14 09:50:00,128.04,128.39,127.95,128.3,403480.0,124.4129,124.753,124.3254,124.6655,403480.0
2023-11-14 10:00:00,128.31,128.41,127.89,128.09,339261.0,124.6752,124.7724,124.2671,124.4615,339261.0
2023-11-14 10:10:00,128.09,128.4,128.03,128.37,398456.0,124.4615,124.7627,124.4032,124.7335,398456.0
2023-11-14 10:20:00,128.37,128.38,128.15,128.34,316331.0,124.7335,124.7433,124.5198,124.7044,316331.0
2023-11-14 10:30:00,128.33,128.47,128.29,128.44,274040.0,124.6947,124.8307,124.6558,124.8016,274040.0
2023-11-14 10:40:00,128.44,128.46,128.18,128.18,212289.0,124.8016,124.821,124.5489,124.5489,212289.0
2023-11-14 10:50:00,128.18,128.4,128.15,128.4,185834.0,124.5489,124.7627,124.5198,124.7627,185834.0
2023-11-14 11:00:00,128.4,128.57,128.4,128.53,201500.0,124.7627,124.9279,124.7627,124.889,201500.0
2023-11-14 11:10:00,128.54,128.58,128.47,128.48,181510.0,124.8987,124.9376,124.8307,124.8404,181510.0
2023-11-14 11:20:00,128.48,128.62,128.44,128.61,131126.0,124.8404,124.9765,124.8016,124.9667,131126.0
2023-11-14 11:30:00,128.61,128.63,128.51,128.6,195182.0,124.9667,124.9862,124.8696,124.957,195182.0
2023-11-14 11:40:00,128.59,128.71,128.45,128.46,185014.0,124.9473,125.0639,124.8113,124.821,185014.0
2023-11-14 11:50:00,128.47,128.48,128.2,128.2,178180.0,124.8307,124.8404,124.5684,124.5684,178180.0
2023-11-14 12:00:00,128.2,128.27,128.01,128.03,247307.0,124.5684,124.6364,124.3837,124.4032,247307.0
2023-11-14 12:10:00,128.03,128.11,127.97,127.98,207390.0,124.4032,124.4809,124.3449,124.3546,207390.0
2023-11-14 12:20:00,127.98,128.01,127.89,127.99,107880.0,124.3546,124.3837,124.2671,124.3643,107880.0
2023-11-14 12:30:00,128.0,128.17,128.0,128.15,125857.0,124.374,124.5392,124.374,124.5198,125857.0
2023-11-14 12:40:00,128.15,128.17,128.02,128.13,119010.0,124.5198,124.5392,124.3935,124.5003,119010.0
2023-11-14 12:50:00,128.12,128.12,128.02,128.04,91093.0,124.4906,124.4906,124.3935,124.4129,91093.0
2023-11-14 13:00:00,128.04,128.07,128.0,128.01,98779.0,124.4129,124.442,124.374,124.3837,98779.0
2023-11-14 13:10:00,128.0,128.0,127.86,127.89,143770.0,124.374,124.374,124.238,124.2671,143770.0
2023-11-14 13:20:00,127.88,128.05,127.86,128.04,152620.0,124.2574,124.4226,124.238,124.4129,152620.0
2023-11-14 13:30:00,128.05,128.15,128.04,128.13,125939.0,124.4226,124.5198,124.4129,124.5003,125939.0
2023-11-14 13:40:00,128.13,128.17,128.09,128.14,98647.0,124.5003,124.5392,124.4615,124.5101,98647.0
2023-11-14 13:50:00,128.14,128.15,127.91,127.92,111625.0,124.5101,124.5198,124.2866,124.2963,111625.0
2023-11-14 14:00:00,127.92,127.95,127.84,127.91,162054.0,124.2963,124.3254,124.2186,124.2866,162054.0
2023-11-14 14:10:00,127.9,127.92,127.81,127.9,169999.0,124.2769,124.2963,124.1894,124.2769,169999.0
2023-11-14 14:20:00,127.89,127.94,127.82,127.87,93751.0,124.2671,124.3157,124.1991,124.2477,93751.0
2023-11-14 14:30:00,127.88,128.01,127.86,128.0,153987.0,124.2574,124.3837,124.238,124.374,153987.0
2023-11-14 14:40:00,128.01,128.12,128.0,128.09,172504.0,124.3837,124.4906,124.374,124.4615,172504.0
2023-11-14 14:50:00,128.09,128.24,128.09,128.22,247252.0,124.4615,124.6072,124.4615,124.5878,247252.0
2023-11-14 15:00:00,128.22,128.25,128.1,128.23,184146.0,124.5878,124.6169,124.4712,124.5975,184146.0
2023-11-14 15:10:00,128.24,128.3,128.19,128.25,185418.0,124.6072,124.6655,124.5586,124.6169,185418.0
2023-11-14 15:20:00,128.24,128.27,128.16,128.24,277999.0,124.6072,124.6364,124.5295,124.6072,277999.0
2023-11-14 15:30:00,128.25,128.29,128.11,128.17,331749.0,124.6169,124.6558,124.4809,124.5392,331749.0
2023-11-14 15:40:00,128.17,128.21,128.0,128.0,540723.0,124.5392,124.5781,124.374,124.374,540723.0
2023-11-14 15:50:00,128.0,128.02,127.77,127.88,1134198.0,124.374,124.3935,124.1505,124.2574,1134198.0
2023-11-15 09:30:00,127.95,128.27,127.74,128.02,578870.0,124.3254,124.6364,124.1214,124.3935,578870.0
2023-11-15 09:40:00,128.01,128.2,127.74,127.83,312676.0,124.3837,124.5684,124.1214,124.2088,312676.0
2023-11-15 09:50:00,127.84,127.88,127.67,127.83,224934.0,124.2186,124.2574,124.0534,124.2088,224934.0
2023-11-15 10:00:00,127.84,127.93,127.64,127.76,236143.0,124.2186,124.306,124.0242,124.1408,236143.0
2023-11-15 10:10:00,127.76,128.18,127.7,128.14,167559.0,124.1408,124.5489,124.0825,124.5101,167559.0
2023-11-15 10:20:00,128.15,128.26,128.12,128.22,212917.0,124.5198,124.6267,124.4906,124.5878,212917.0
2023-11-15 10:30:00,128.23,128.47,128.22,128.41,173569.0,124.5975,124.8307,124.5878,124.7724,173569.0
2023-11-15 10:40:00,128.41,128.41,128.26,128.3,117454.0,124.7724,124.7724,124.6267,124.6655,117454.0
2023-11-15 10:50:00,128.29,128.29,128.14,128.22,115781.0,124.6558,124.6558,124.5101,124.5878,115781.0
2023-11-15 11:00:00,128.21,128.35,128.07,128.09,167297.0,124.5781,124.7141,124.442,124.4615,167297.0
2023-11-15 11:10:00,128.09,128.11,127.83,127.96,159221.0,124.4615,124.4809,124.2088,124.3352,159221.0
2023-11-15 11:20:00,127.97,128.02,127.83,127.83,143000.0,124.3449,124.3935,124.2088,124.2088,143000.0
2023-11-15 11:30:00,127.83,127.92,127.7,127.85,153554.0,124.2088,124.2963,124.0825,124.2283,153554.0
2023-11-15 11:40:00,127.84,127.87,127.78,127.82,133629.0,124.2186,124.2477,124.1603,124.1991,133629.0
2023-11-15 11:50:00,127.82,127.88,127.79,127.81,101207.0,124.1991,124.2574,124.17,124.1894,101207.0
2023-11-15 12:00:00,127.81,127.87,127.77,127.85,139196.0,124.1894,124.2477,124.1505,124.2283,139196.0
2023-11-15 12:10:00,127.85,127.98,127.78,127.96,123138.0,124.2283,124.3546,124.1603,124.3352,123138.0
2023-11-15 12:20:00,127.95,128.12,127.95,128.11,129497.0,124.3254,124.4906,124.3254,124.4809,129497.0
2023-11-15 12:30:00,128.11,128.16,128.04,128.11,86686.0,124.4809,124.5295,124.4129,124.4809,86686.0
2023-11-15 12:40:00,128.1,128.16,128.07,128.15,60735.0,124.4712,124.5295,124.442,124.5198,60735.0
2023-11-15 12:50:00,128.14,128.17,128.0,128.03,66622.0,124.5101,124.5392,124.374,124.4032,66622.0
2023-11-15 13:00:00,128.02,128.06,127.96,128.0,129875.0,124.3935,124.4323,124.3352,124.374,129875.0
2023-11-15 13:10:00,128.0,128.19,128.0,128.16,191364.0,124.374,124.5586,124.374,124.5295,191364.0
2023-11-15 13:20:00,128.16,128.22,128.08,128.14,91556.0,124.5295,124.5878,124.4518,124.5101,91556.0
2023-11-15 13:30:00,128.14,128.22,128.08,128.19,76718.0,124.5101,124.5878,124.4518,124.5586,76718.0
2023-11-15 13:40:00,128.2,128.27,128.19,128.27,78196.0,124.5684,124.6364,124.5586,124.6364,78196.0
2023-11-15 13:50:00,128.27,128.3,128.18,128.26,111190.0,124.6364,124.6655,124.5489,124.6267,111190.0
2023-11-15 14:00:00,128.26,128.39,128.25,128.38,629001.0,124.6267,124.753,124.6169,124.7433,629001.0
2023-11-15 14:10:00,128.38,128.42,128.27,128.33,270889.0,124.7433,124.7821,124.6364,124.6947,270889.0
2023-11-15 14:20:00,128.33,128.39,128.24,128.37,95472.0,124.6947,124.753,124.6072,124.7335,95472.0
2023-11-15 14:30:00,128.38,128.44,128.37,128.44,85838.0,124.7433,124.8016,124.7335,124.8016,85838.0
2023-11-15 14:40:00,128.43,128.47,128.23,128.23,80422.0,124.7918,124.8307,124.5975,124.5975,80422.0
2023-11-15 14:50:00,128.24,128.29,128.17,128.29,89560.0,124.6072,124.6558,124.5392,124.6558,89560.0
2023-11-15 15:00:00,128.29,128.32,128.2,128.21,323382.0,124.6558,124.685,124.5684,124.5781,323382.0
2023-11-15 15:10:00,128.2,128.25,128.1,128.13,219338.0,124.5684,124.6169,124.4712,124.5003,219338.0
2023-11-15 15:20:00,128.12,128.22,128.07,128.2,155720.0,124.4906,124.5878,124.442,124.5684,155720.0
2023-11-15 15:30:00,128.21,128.23,128.14,128.22,174052.0,124.5781,124.5975,124.5101,124.5878,174052.0
2023-11-15 15:40:00,128.22,128.24,128.02,128.02,405406.0,124.5878,124.6072,124.3935,124.3935,405406.0
2023-11-15 15:50:00,128.01,128.03,127.87,128.01,1068169.0,124.3837,124.4032,124.2477,124.3837,1068169.0
2023-11-16 09:30:00,128.34,128.78,128.23,128.27,472781.0,124.7044,125.1319,124.5975,124.6364,472781.0
2023-11-16 09:40:00,128.27,128.5,128.14,128.28,482229.0,124.6364,124.8599,124.5101,124.6461,482229.0
2023-11-16 09:50:00,128.28,128.63,128.22,128.63,229105.0,124.6461,124.9862,124.5878,124.9862,229105.0
2023-11-16 10:00:00,128.64,128.66,128.42,128.53,220430.0,124.9959,125.0153,124.7821,124.889,220430.0
2023-11-16 10:10:00,128.53,128.63,128.5,128.56,227344.0,124.889,124.9862,124.8599,124.9182,227344.0
2023-11-16 10:20:00,128.56,128.62,128.38,128.39,256022.0,124.9182,124.9765,124.7433,124.753,256022.0
2023-11-16 10:30:00,128.39,128.47,128.09,128.46,210332.0,124.753,124.8307,124.4615,124.821,210332.0
2023-11-16 10:40:00,128.44,128.53,128.36,128.38,256461.0,124.8016,124.889,124.7238,124.7433,256461.0
2023-11-16 10:50:00,128.37,128.37,128.17,128.25,210659.0,124.7335,124.7335,124.5392,124.6169,210659.0
2023-11-16 11:00:00,128.24,128.28,128.07,128.07,135676.0,124.6072,124.6461,124.442,124.442,135676.0
2023-11-16 11:10:00,128.07,128.14,127.92,128.01,224738.0,124.442,124.5101,124.2963,124.3837,224738.0
2023-11-16 11:20:00,128.0,128.07,127.9,127.93,111530.0,124.374,124.442,124.2769,124.306,111530.0
2023-11-16 11:30:00,127.93,128.0,127.84,127.94,159842.0,124.306,124.374,124.2186,124.3157,159842.0
2023-11-16 11:40:00,127.93,128.08,127.9,128.02,96110.0,124.306,124.4518,124.2769,124.3935,96110.0
2023-11-16 11:50:00,128.03,128.1,127.99,128.09,78776.0,124.4032,124.4712,124.3643,124.4615,78776.0
2023-11-16 12:00:00,128.09,128.14,128.04,128.06,175133.0,124.4615,124.5101,124.4129,124.4323,175133.0
2023-11-16 12:10:00,128.06,128.07,127.98,128.05,292156.0,124.4323,124.442,124.3546,124.4226,292156.0
2023-11-16 12:20:00,128.04,128.09,128.01,128.03,52477.0,124.4129,124.4615,124.3837,124.4032,52477.0
2023-11-16 12:30:00,128.03,128.1,127.99,128.1,55505.0,124.4032,124.4712,124.3643,124.4712,55505.0
2023-11-16 12:40:00,128.11,128.23,128.1,128.1,75549.0,124.4809,124.5975,124.4712,124.4712,75549.0
2023-11-16 12:50:00,128.09,128.13,128.03,128.09,93133.0,124.4615,124.5003,124.4032,124.4615,93133.0
2023-11-16 13:00:00,128.1,128.11,128.02,128.09,90011.0,124.4712,124.4809,124.3935,124.4615,90011.0
2023-11-16 13:10:00,128.1,128.23,128.08,128.21,119070.0,124.4712,124.5975,124.4518,124.5781,119070.0
2023-11-16 13:20:00,128.22,128.3,128.19,128.21,54793.0,124.5878,124.6655,124.5586,124.5781,54793.0
2023-11-16 13:30:00,128.2,128.2,128.0,128.02,108499.0,124.5684,124.5684,124.374,124.3935,108499.0
2023-11-16 13:40:00,128.02,128.07,127.95,127.97,87937.0,124.3935,124.442,124.3254,124.3449,87937.0
2023-11-16 13:50:00,127.97,128.05,127.97,128.05,60698.0,124.3449,124.4226,124.3449,124.4226,60698.0
2023-11-16 14:00:00,128.05,128.06,127.96,128.02,81269.0,124.4226,124.4323,124.3352,124.3935,81269.0
2023-11-16 14:10:00,128.02,128.09,128.0,128.09,51664.0,124.3935,124.4615,124.374,124.4615,51664.0
2023-11-16 14:20:00,128.08,128.12,128.05,128.09,58252.0,124.4518,124.4906,124.4226,124.4615,58252.0
2023-11-16 14:30:00,128.09,128.19,128.08,128.14,70812.0,124.4615,124.5586,124.4518,124.5101,70812.0
2023-11-16 14:40:00,128.15,128.28,128.11,128.21,62593.0,124.5198,124.6461,124.4809,124.5781,62593.0
2023-11-16 14:50:00,128.21,128.24,128.1,128.21,149878.0,124.5781,124.6072,124.4712,124.5781,149878.0
2023-11-16 15:00:00,128.21,128.26,128.15,128.17,79041.0,124.5781,124.6267,124.5198,124.5392,79041.0
2023-11-16 15:10:00,128.17,128.24,128.1,128.21,109907.0,124.5392,124.6072,124.4712,124.5781,109907.0
2023-11-16 15:20:00,128.2,128.24,128.18,128.2,86767.0,124.5684,124.6072,124.5489,124.5684,86767.0
2023-11-16 15:30:00,128.21,128.33,128.2,128.27,166958.0,124.5781,124.6947,124.5684,124.6364,166958.0
2023-11-16 15:40:00,128.27,128.45,128.24,128.4,460571.0,124.6364,124.8113,124.6072,124.7627,460571.0
2023-11-16 15:50:00,128.4,128.53,128.27,128.51,794391.0,124.7627,124.889,124.6364,124.8696,794391.0
2023-11-17 09:30:00,128.78,128.99,128.2,128.34,785502.0,125.1319,125.336,124.5684,124.7044,785502.0
2023-11-17 09:40:00,128.34,128.54,128.21,128.3,307854.0,124.7044,124.8987,124.5781,124.6655,307854.0
2023-11-17 09:50:00,128.3,128.41,128.22,128.29,159223.0,124.6655,124.7724,124.5878,124.6558,159223.0
2023-11-17 10:00:00,128.28,128.38,128.21,128.28,119592.0,124.6461,124.7433,124.5781,124.6461,119592.0
2023-11-17 10:10:00,128.29,128.32,128.19,128.21,140133.0,124.6558,124.685,124.5586,124.5781,140133.0
2023-11-17 10:20:00,128.21,128.21,128.07,128.1,125267.0,124.5781,124.5781,124.442,124.4712,125267.0
2023-11-17 10:30:00,128.09,128.15,128.02,128.11,108886.0,124.4615,124.5198,124.3935,124.4809,108886.0
2023-11-17 10:40:00,128.1,128.23,128.07,128.16,174019.0,124.4712,124.5975,124.442,124.5295,174019.0
2023-11-17 10:50:00,128.16,128.16,128.04,128.12,97145.0,124.5295,124.5295,124.4129,124.4906,97145.0
2023-11-17 11:00:00,128.13,128.16,127.98,128.15,107910.0,124.5003,124.5295,124.3546,124.5198,107910.0
2023-11-17 11:10:00,128.15,128.22,128.08,128.11,75724.0,124.5198,124.5878,124.4518,124.4809,75724.0
2023-11-17 11:20:00,128.12,128.16,128.03,128.06,84933.0,124.4906,124.5295,124.4032,124.4323,84933.0
2023-11-17 11:30:00,128.05,128.09,127.94,128.07,148288.0,124.4226,124.4615,124.3157,124.442,148288.0
2023-11-17 11:40:00,128.06,128.11,128.02,128.05,50603.0,124.4323,124.4809,124.3935,124.4226,50603.0
2023-11-17 11:50:00,128.04,128.1,128.01,128.07,56537.0,124.4129,124.4712,124.3837,124.442,56537.0
2023-11-17 12:00:00,128.07,128.24,128.07,128.2,97012.0,124.442,124.6072,124.442,124.5684,97012.0
2023-11-17 12:10:00,128.2,128.23,128.17,128.17,110104.0,124.5684,124.5975,124.5392,124.5392,110104.0
2023-11-17 12:20:00,128.17,128.2,128.1,128.11,73560.0,124.5392,124.5684,124.4712,124.4809,73560.0
2023-11-17 12:30:00,128.11,128.15,128.09,128.14,49224.0,124.4809,124.5198,124.4615,124.5101,49224.0
2023-11-17 12:40:00,128.14,128.17,128.04,128.06,55062.0,124.5101,124.5392,124.4129,124.4323,55062.0
2023-11-17 12:50:00,128.05,128.08,127.96,128.02,109723.0,124.4226,124.4518,124.3352,124.3935,109723.0
2023-11-17 13:00:00,128.01,128.02,127.88,127.91,96533.0,124.3837,124.3935,124.2574,124.2866,96533.0
2023-11-17 13:10:00,127.9,128.0,127.86,127.97,70424.0,124.2769,124.374,124.238,124.3449,70424.0
2023-11-17 13:20:00,127.98,128.06,127.97,128.0,112486.0,124.3546,124.4323,124.3449,124.374,112486.0
2023-11-17 13:30:00,128.0,128.17,128.0,128.16,76732.0,124.374,124.5392,124.374,124.5295,76732.0
2023-11-17 13:40:00,128.16,128.22,128.14,128.16,51254.0,124.5295,124.5878,124.5101,124.5295,51254.0
2023-11-17 13:50:00,128.16,128.22,128.13,128.19,78270.0,124.5295,124.5878,124.5003,124.5586,78270.0
2023-11-17 14:00:00,128.17,128.18,128.09,128.18,92659.0,124.5392,124.5489,124.4615,124.5489,92659.0
2023-11-17 14:10:00,128.18,128.24,128.17,128.18,112073.0,124.5489,124.6072,124.5392,124.5489,112073.0
2023-11-17 14:20:00,128.18,128.18,128.05,128.08,78003.0,124.5489,124.5489,124.4226,124.4518,78003.0
2023-11-17 14:30:00,128.08,128.11,128.03,128.07,190899.0,124.4518,124.4809,124.4032,124.442,190899.0
2023-11-17 14:40:00,128.08,128.16,128.06,128.16,121625.0,124.4518,124.5295,124.4323,124.5295,121625.0
2023-11-17 14:50:00,128.15,128.17,128.12,128.16,79370.0,124.5198,124.5392,124.4906,124.5295,79370.0
2023-11-17 15:00:00,128.16,128.24,128.16,128.19,163193.0,124.5295,124.6072,124.5295,124.5586,163193.0
2023-11-17 15:10:00,128.19,128.21,128.09,128.18,140642.0,124.5586,124.5781,124.4615,124.5489,140642.0
2023-11-17 15:20:00,128.19,128.24,128.11,128.23,236377.0,124.5586,124.6072,124.4809,124.5975,236377.0
2023-11-17 15:30:00,128.23,128.26,128.04,128.08,247876.0,124.5975,124.6267,124.4129,124.4518,247876.0
2023-11-17 15:40:00,128.08,128.13,128.01,128.1,205407.0,124.4518,124.5003,124.3837,124.4712,205407.0
2023-11-17 15:50:00,128.1,128.29,128.08,128.25,652762.0,124.4712,124.6558,124.4518,124.6169,652762.0
2023-11-20 09:30:00,127.75,128.39,127.66,128.36,440498.0,124.1311,124.753,124.0437,124.7238,440498.0
2023-11-20 09:40:00,128.36,128.55,128.35,128.45,247442.0,124.7238,124.9084,124.7141,124.8113,247442.0
2023-11-20 09:50:00,128.45,128.7,128.44,128.68,197936.0,124.8113,125.0542,124.8016,125.0348,197936.0
2023-11-20 10:00:00,128.67,128.8,128.56,128.79,159516.0,125.025,125.1514,124.9182,125.1416,159516.0
2023-11-20 10:10:00,128.78,128.92,128.72,128.81,132341.0,125.1319,125.268,125.0736,125.1611,132341.0
2023-11-20 10:20:00,128.81,128.85,128.56,128.69,132192.0,125.1611,125.1999,124.9182,125.0445,132192.0
2023-11-20 10:30:00,128.69,128.85,128.67,128.78,126781.0,125.0445,125.1999,125.025,125.1319,126781.0
2023-11-20 10:40:00,128.78,128.97,128.74,128.91,101272.0,125.1319,125.3165,125.0931,125.2582,101272.0
2023-11-20 10:50:00,128.9,129.01,128.89,128.98,93248.0,125.2485,125.3554,125.2388,125.3263,93248.0
2023-11-20 11:00:00,128.99,129.05,128.94,128.97,161308.0,125.336,125.3943,125.2874,125.3165,161308.0
2023-11-20 11:10:00,128.98,129.01,128.87,128.88,141758.0,125.3263,125.3554,125.2194,125.2291,141758.0
2023-11-20 11:20:00,128.87,128.87,128.61,128.63,138206.0,125.2194,125.2194,124.9667,124.9862,138206.0
2023-11-20 11:30:00,128.65,128.7,128.55,128.68,88138.0,125.0056,125.0542,124.9084,125.0348,88138.0
2023-11-20 11:40:00,128.69,128.72,128.61,128.69,107361.0,125.0445,125.0736,124.9667,125.0445,107361.0
2023-11-20 11:50:00,128.7,128.78,128.69,128.72,148345.0,125.0542,125.1319,125.0445,125.0736,148345.0
2023-11-20 12:00:00,128.71,128.72,128.63,128.72,86675.0,125.0639,125.0736,124.9862,125.0736,86675.0
2023-11-20 12:10:00,128.71,128.74,128.63,128.73,117774.0,125.0639,125.0931,124.9862,125.0833,117774.0
2023-11-20 12:20:00,128.73,128.74,128.61,128.64,148401.0,125.0833,125.0931,124.9667,124.9959,148401.0
2023-11-20 12:30:00,128.65,128.67,128.48,128.5,107837.0,125.0056,125.025,124.8404,124.8599,107837.0
2023-11-20 12:40:00,128.5,128.52,128.44,128.48,261988.0,124.8599,124.8793,124.8016,124.8404,261988.0
2023-11-20 12:50:00,128.48,128.5,128.41,128.48,143077.0,124.8404,124.8599,124.7724,124.8404,143077.0
2023-11-20 13:00:00,128.48,128.73,128.46,128.61,129804.0,124.8404,125.0833,124.821,124.9667,129804.0
2023-11-20 13:10:00,128.6,128.67,128.59,128.62,77788.0,124.957,125.025,124.9473,124.9765,77788.0
2023-11-20 13:20:00,128.6,128.63,128.56,128.63,105139.0,124.957,124.9862,124.9182,124.9862,105139.0
2023-11-20 13:30:00,128.64,128.79,128.63,128.77,105720.0,124.9959,125.1416,124.9862,125.1222,105720.0
2023-11-20 13:40:00,128.78,128.93,128.78,128.88,63558.0,125.1319,125.2777,125.1319,125.2291,63558.0
2023-11-20 13:50:00,128.89,128.93,128.88,128.92,71565.0,125.2388,125.2777,125.2291,125.268,71565.0
2023-11-20 14:00:00,128.92,128.95,128.82,128.95,116795.0,125.268,125.2971,125.1708,125.2971,116795.0
2023-11-20 14:10:00,128.96,128.97,128.87,128.88,96520.0,125.3068,125.3165,125.2194,125.2291,96520.0
2023-11-20 14:20:00,128.89,128.98,128.89,128.93,52894.0,125.2388,125.3263,125.2388,125.2777,52894.0
2023-11-20 14:30:00,128.93,129.04,128.93,128.98,106543.0,125.2777,125.3846,125.2777,125.3263,106543.0
2023-11-20 14:40:00,128.99,129.08,128.98,129.01,104763.0,125.336,125.4234,125.3263,125.3554,104763.0
2023-11-20 14:50:00,129.02,129.04,128.98,129.02,75095.0,125.3651,125.3846,125.3263,125.3651,75095.0
2023-11-20 15:00:00,129.02,129.17,129.02,129.17,124193.0,125.3651,125.5109,125.3651,125.5109,124193.0
2023-11-20 15:10:00,129.17,129.26,129.14,129.21,133274.0,125.5109,125.5983,125.4817,125.5497,133274.0
2023-11-20 15:20:00,129.21,129.31,129.16,129.27,194091.0,125.5497,125.6469,125.5012,125.608,194091.0
2023-11-20 15:30:00,129.27,129.27,129.13,129.23,194804.0,125.608,125.608,125.472,125.5692,194804.0
2023-11-20 15:40:00,129.24,129.26,129.12,129.14,264572.0,125.5789,125.5983,125.4623,125.4817,264572.0
2023-11-20 15:50:00,129.13,129.14,128.92,129.02,687612.0,125.472,125.4817,125.268,125.3651,687612.0
2023-11-21 09:30:00,129.47,129.85,129.45,129.5,417155.0,125.8024,126.1716,125.7829,125.8315,417155.0
2023-11-21 09:40:00,129.51,129.53,129.31,129.48,367231.0,125.8412,125.8607,125.6469,125.8121,367231.0
2023-11-21 09:50:00,129.48,129.61,129.37,129.61,289851.0,125.8121,125.9384,125.7052,125.9384,289851.0
2023-11-21 10:00:00,129.62,129.67,129.5,129.57,368657.0,125.9481,125.9967,125.8315,125.8995,368657.0
2023-11-21 10:10:00,129.57,129.71,129.52,129.71,310038.0,125.8995,126.0356,125.851,126.0356,310038.0
2023-11-21 10:20:00,129.71,129.83,129.66,129.71,315495.0,126.0356,126.1522,125.987,126.0356,315495.0
2023-11-21 10:30:00,129.72,129.73,129.45,129.49,233822.0,126.0453,126.055,125.7829,125.8218,233822.0
2023-11-21 10:40:00,129.49,129.68,129.45,129.59,180609.0,125.8218,126.0064,125.7829,125.919,180609.0
2023-11-21 10:50:00,129.59,129.71,129.55,129.7,139505.0,125.919,126.0356,125.8801,126.0259,139505.0
2023-11-21 11:00:00,129.7,129.79,129.66,129.78,183879.0,126.0259,126.1133,125.987,126.1036,183879.0
2023-11-21 11:10:00,129.79,129.84,129.71,129.75,137238.0,126.1133,126.1619,126.0356,126.0744,137238.0
2023-11-21 11:20:00,129.75,129.75,129.63,129.67,101718.0,126.0744,126.0744,125.9578,125.9967,101718.0
2023-11-21 11:30:00,129.67,129.9,129.61,129.86,302704.0,125.9967,126.2202,125.9384,126.1813,302704.0
2023-11-21 11:40:00,129.87,129.93,129.81,129.89,78107.0,126.191,126.2493,126.1327,126.2105,78107.0
2023-11-21 11:50:00,129.9,130.02,129.9,130.02,145491.0,126.2202,126.3368,126.2202,126.3368,145491.0
2023-11-21 12:00:00,130.02,130.04,129.86,129.88,83443.0,126.3368,126.3562,126.1813,126.2008,83443.0
2023-11-21 12:10:00,129.88,129.99,129.87,129.89,101122.0,126.2008,126.3076,126.191,126.2105,101122.0
2023-11-21 12:20:00,129.88,129.97,129.87,129.96,51943.0,126.2008,126.2882,126.191,126.2785,51943.0
2023-11-21 12:30:00,129.96,130.05,129.93,129.95,117940.0,126.2785,126.3659,126.2493,126.2688,117940.0
2023-11-21 12:40:00,129.95,130.04,129.92,130.02,59104.0,126.2688,126.3562,126.2396,126.3368,59104.0
2023-11-21 12:50:00,130.02,130.07,130.0,130.01,57221.0,126.3368,126.3854,126.3174,126.3271,57221.0
2023-11-21 13:00:00,130.02,130.02,129.91,129.95,112246.0,126.3368,126.3368,126.2299,126.2688,112246.0
2023-11-21 13:10:00,129.94,130.01,129.88,129.99,44493.0,126.2591,126.3271,126.2008,126.3076,44493.0
2023-11-21 13:20:00,129.99,130.05,129.94,129.94,135351.0,126.3076,126.3659,126.2591,126.2591,135351.0
2023-11-21 13:30:00,129.94,129.97,129.91,129.92,66532.0,126.2591,126.2882,126.2299,126.2396,66532.0
2023-11-21 13:40:00,129.93,130.05,129.92,130.03,53495.0,126.2493,126.3659,126.2396,126.3465,53495.0
2023-11-21 13:50:00,130.02,130.05,129.96,129.96,62702.0,126.3368,126.3659,126.2785,126.2785,62702.0
2023-11-21 14:00:00,129.95,130.04,129.87,129.99,119353.0,126.2688,126.3562,126.191,126.3076,119353.0
2023-11-21 14:10:00,129.99,129.99,129.82,129.86,94445.0,126.3076,126.3076,126.1425,126.1813,94445.0
2023-11-21 14:20:00,129.85,129.88,129.79,129.88,98334.0,126.1716,126.2008,126.1133,126.2008,98334.0
2023-11-21 14:30:00,129.89,129.9,129.79,129.81,66787.0,126.2105,126.2202,126.1133,126.1327,66787.0
2023-11-21 14:40:00,129.81,129.81,129.72,129.76,72200.0,126.1327,126.1327,126.0453,126.0842,72200.0
2023-11-21 14:50:00,129.76,129.86,129.7,129.84,76392.0,126.0842,126.1813,126.0259,126.1619,76392.0
2023-11-21 15:00:00,129.85,129.9,129.82,129.83,90530.0,126.1716,126.2202,126.1425,126.1522,90530.0
2023-11-21 15:10:00,129.83,129.89,129.79,129.84,100310.0,126.1522,126.2105,126.1133,126.1619,100310.0
2023-11-21 15:20:00,129.84,129.87,129.76,129.81,211459.0,126.1619,126.191,126.0842,126.1327,211459.0
2023-11-21 15:30:00,129.81,129.82,129.68,129.75,266160.0,126.1327,126.1425,126.0064,126.0744,266160.0
2023-11-21 15:40:00,129.75,129.83,129.7,129.83,323508.0,126.0744,126.1522,126.0259,126.1522,323508.0
2023-11-21 15:50:00,129.83,129.88,129.74,129.79,668837.0,126.1522,126.2008,126.0647,126.1133,668837.0
2023-11-22 09:30:00,130.24,130.67,130.24,130.55,522563.0,126.5506,126.9684,126.5506,126.8518,522563.0
2023-11-22 09:40:00,130.55,130.74,130.55,130.69,356562.0,126.8518,127.0364,126.8518,126.9878,356562.0
2023-11-22 09:50:00,130.68,130.68,130.34,130.41,259347.0,126.9781,126.9781,126.6477,126.7157,259347.0
2023-11-22 10:00:00,130.41,130.43,130.16,130.18,270284.0,126.7157,126.7352,126.4728,126.4923,270284.0
2023-11-22 10:10:00,130.19,130.36,130.17,130.29,181004.0,126.502,126.6672,126.4825,126.5991,181004.0
2023-11-22 10:20:00,130.29,130.31,130.18,130.25,197495.0,126.5991,126.6186,126.4923,126.5603,197495.0
2023-11-22 10:30:00,130.26,130.4,130.25,130.35,144408.0,126.57,126.706,126.5603,126.6574,144408.0
2023-11-22 10:40:00,130.34,130.36,130.25,130.29,92444.0,126.6477,126.6672,126.5603,126.5991,92444.0
2023-11-22 10:50:00,130.28,130.33,130.06,130.13,81504.0,126.5894,126.638,126.3757,126.4437,81504.0
2023-11-22 11:00:00,130.13,130.24,130.09,130.16,127630.0,126.4437,126.5506,126.4048,126.4728,127630.0
2023-11-22 11:10:00,130.15,130.26,130.13,130.24,79614.0,126.4631,126.57,126.4437,126.5506,79614.0
2023-11-22 11:20:00,130.24,130.28,130.21,130.27,67422.0,126.5506,126.5894,126.5214,126.5797,67422.0
2023-11-22 11:30:00,130.27,130.3,130.16,130.16,65958.0,126.5797,126.6089,126.4728,126.4728,65958.0
2023-11-22 11:40:00,130.17,130.24,130.15,130.21,62121.0,126.4825,126.5506,126.4631,126.5214,62121.0
2023-11-22 11:50:00,130.22,130.39,130.21,130.38,42687.0,126.5311,126.6963,126.5214,126.6866,42687.0
2023-11-22 12:00:00,130.38,130.54,130.36,130.43,61640.0,126.6866,126.8421,126.6672,126.7352,61640.0
2023-11-22 12:10:00,130.43,130.46,130.25,130.37,104078.0,126.7352,126.7643,126.5603,126.6769,104078.0
2023-11-22 12:20:00,130.37,130.43,130.23,130.23,43730.0,126.6769,126.7352,126.5408,126.5408,43730.0
2023-11-22 12:30:00,130.22,130.27,130.18,130.19,63554.0,126.5311,126.5797,126.4923,126.502,63554.0
2023-11-22 12:40:00,130.2,130.21,130.09,130.16,99372.0,126.5117,126.5214,126.4048,126.4728,99372.0
2023-11-22 12:50:00,130.16,130.34,130.15,130.33,84008.0,126.4728,126.6477,126.4631,126.638,84008.0
2023-11-22 13:00:00,130.34,130.36,130.27,130.36,60959.0,126.6477,126.6672,126.5797,126.6672,60959.0
2023-11-22 13:10:00,130.36,130.39,130.31,130.34,45691.0,126.6672,126.6963,126.6186,126.6477,45691.0
2023-11-22 13:20:00,130.34,130.42,130.34,130.39,42457.0,126.6477,126.7255,126.6477,126.6963,42457.0
2023-11-22 13:30:00,130.39,130.4,130.27,130.28,45248.0,126.6963,126.706,126.5797,126.5894,45248.0
2023-11-22 13:40:00,130.29,130.36,130.27,130.35,26836.0,126.5991,126.6672,126.5797,126.6574,26836.0
2023-11-22 13:50:00,130.35,130.41,130.3,130.31,99508.0,126.6574,126.7157,126.6089,126.6186,99508.0
2023-11-22 14:00:00,130.31,130.42,130.31,130.39,43919.0,126.6186,126.7255,126.6186,126.6963,43919.0
2023-11-22 14:10:00,130.4,130.44,130.38,130.44,53398.0,126.706,126.7449,126.6866,126.7449,53398.0
2023-11-22 14:20:00,130.43,130.47,130.43,130.47,83147.0,126.7352,126.774,126.7352,126.774,83147.0
2023-11-22 14:30:00,130.47,130.49,130.27,130.3,126806.0,126.774,126.7935,126.5797,126.6089,126806.0
2023-11-22 14:40:00,130.29,130.3,130.23,130.25,73455.0,126.5991,126.6089,126.5408,126.5603,73455.0
2023-11-22 14:50:00,130.25,130.38,130.25,130.31,179296.0,126.5603,126.6866,126.5603,126.6186,179296.0
2023-11-22 15:00:00,130.31,130.49,130.3,130.45,193669.0,126.6186,126.7935,126.6089,126.7546,193669.0
2023-11-22 15:10:00,130.45,130.47,130.42,130.44,76606.0,126.7546,126.774,126.7255,126.7449,76606.0
2023-11-22 15:20:00,130.45,130.56,130.42,130.56,151421.0,126.7546,126.8615,126.7255,126.8615,151421.0
2023-11-22 15:30:00,130.56,130.58,130.48,130.56,102510.0,126.8615,126.8809,126.7838,126.8615,102510.0
2023-11-22 15:40:00,130.55,130.56,130.45,130.51,110690.0,126.8518,126.8615,126.7546,126.8129,110690.0
2023-11-22 15:50:00,130.5,130.55,130.42,130.44,480626.0,126.8032,126.8518,126.7255,126.7449,480626.0
2023-11-24 09:30:00,130.69,131.06,130.68,131.03,622734.0,126.9878,127.3473,126.9781,127.3182,622734.0
2023-11-24 09:40:00,131.03,131.04,130.68,130.92,322506.0,127.3182,127.3279,126.9781,127.2113,322506.0
2023-11-24 09:50:00,130.93,130.99,130.85,130.96,176944.0,127.221,127.2793,127.1433,127.2502,176944.0
2023-11-24 10:00:00,130.96,131.14,130.96,131.05,159505.0,127.2502,127.4251,127.2502,127.3376,159505.0
2023-11-24 10:10:00,131.05,131.12,131.04,131.11,57537.0,127.3376,127.4056,127.3279,127.3959,57537.0
2023-11-24 10:20:00,131.1,131.12,130.97,131.01,72016.0,127.3862,127.4056,127.2599,127.2988,72016.0
2023-11-24 10:30:00,131.02,131.13,130.99,131.0,112574.0,127.3085,127.4154,127.2793,127.289,112574.0
2023-11-24 10:40:00,131.0,131.13,131.0,131.1,176242.0,127.289,127.4154,127.289,127.3862,176242.0
2023-11-24 10:50:00,131.11,131.15,131.05,131.06,70527.0,127.3959,127.4348,127.3376,127.3473,70527.0
2023-11-24 11:00:00,131.06,131.12,131.03,131.1,71994.0,127.3473,127.4056,127.3182,127.3862,71994.0
2023-11-24 11:10:00,131.11,131.14,131.07,131.09,72993.0,127.3959,127.4251,127.3571,127.3765,72993.0
2023-11-24 11:20:00,131.1,131.11,130.97,131.0,110954.0,127.3862,127.3959,127.2599,127.289,110954.0
2023-11-24 11:30:00,131.02,131.06,130.98,131.02,126714.0,127.3085,127.3473,127.2696,127.3085,126714.0
2023-11-24 11:40:00,131.01,131.03,130.94,130.95,244358.0,127.2988,127.3182,127.2307,127.2405,244358.0
2023-11-24 11:50:00,130.96,130.98,130.88,130.94,56527.0,127.2502,127.2696,127.1724,127.2307,56527.0
2023-11-24 12:00:00,130.93,131.0,130.92,130.97,71231.0,127.221,127.289,127.2113,127.2599,71231.0
2023-11-24 12:10:00,130.97,131.0,130.94,130.97,89322.0,127.2599,127.289,127.2307,127.2599,89322.0
2023-11-24 12:20:00,130.98,131.02,130.94,130.94,103332.0,127.2696,127.3085,127.2307,127.2307,103332.0
2023-11-24 12:30:00,130.94,131.04,130.92,131.02,115748.0,127.2307,127.3279,127.2113,127.3085,115748.0
2023-11-24 12:40:00,131.03,131.06,130.96,131.02,130521.0,127.3182,127.3473,127.2502,127.3085,130521.0
2023-11-24 12:50:00,131.02,131.16,130.97,131.12,258087.0,127.3085,127.4445,127.2599,127.4056,258087.0
2023-11-27 09:30:00,130.85,131.29,130.84,130.89,541494.0,127.1433,127.5708,127.1336,127.1822,541494.0
2023-11-27 09:40:00,130.9,130.94,130.64,130.71,381223.0,127.1919,127.2307,126.9392,127.0073,381223.0
2023-11-27 09:50:00,130.71,130.71,130.59,130.69,192189.0,127.0073,127.0073,126.8906,126.9878,192189.0
2023-11-27 10:00:00,130.69,130.79,130.56,130.79,313391.0,126.9878,127.085,126.8615,127.085,313391.0
2023-11-27 10:10:00,130.8,130.89,130.77,130.79,104667.0,127.0947,127.1822,127.0656,127.085,104667.0
2023-11-27 10:20:00,130.8,130.83,130.66,130.72,112482.0,127.0947,127.1239,126.9587,127.017,112482.0
2023-11-27 10:30:00,130.72,130.74,130.62,130.67,82052.0,127.017,127.0364,126.9198,126.9684,82052.0
2023-11-27 10:40:00,130.67,130.7,130.54,130.59,169916.0,126.9684,126.9975,126.8421,126.8906,169916.0
2023-11-27 10:50:00,130.59,130.66,130.51,130.51,115078.0,126.8906,126.9587,126.8129,126.8129,115078.0
2023-11-27 11:00:00,130.51,130.52,130.38,130.42,120520.0,126.8129,126.8226,126.6866,126.7255,120520.0
2023-11-27 11:10:00,130.43,130.54,130.39,130.53,112114.0,126.7352,126.8421,126.6963,126.8323,112114.0
2023-11-27 11:20:00,130.54,130.55,130.38,130.47,122808.0,126.8421,126.8518,126.6866,126.774,122808.0
2023-11-27 11:30:00,130.48,130.5,130.37,130.41,122109.0,126.7838,126.8032,126.6769,126.7157,122109.0
2023-11-27 11:40:00,130.4,130.44,130.38,130.42,71422.0,126.706,126.7449,126.6866,126.7255,71422.0
2023-11-27 11:50:00,130.42,130.51,130.36,130.37,179926.0,126.7255,126.8129,126.6672,126.6769,179926.0
2023-11-27 12:00:00,130.37,130.37,130.28,130.34,193341.0,126.6769,126.6769,126.5894,126.6477,193341.0
2023-11-27 12:10:00,130.33,130.34,130.27,130.29,244260.0,126.638,126.6477,126.5797,126.5991,244260.0
2023-11-27 12:20:00,130.29,130.29,130.12,130.16,149265.0,126.5991,126.5991,126.434,126.4728,149265.0
2023-11-27 12:30:00,130.16,130.25,130.15,130.18,174954.0,126.4728,126.5603,126.4631,126.4923,174954.0
2023-11-27 12:40:00,130.19,130.34,130.19,130.28,134105.0,126.502,126.6477,126.502,126.5894,134105.0
2023-11-27 12:50:00,130.27,130.27,130.18,130.19,139652.0,126.5797,126.5797,126.4923,126.502,139652.0
2023-11-27 13:00:00,130.18,130.21,130.14,130.18,156865.0,126.4923,126.5214,126.4534,126.4923,156865.0
2023-11-27 13:10:00,130.18,130.23,130.15,130.15,299211.0,126.4923,126.5408,126.4631,126.4631,299211.0
2023-11-27 13:20:00,130.15,130.22,130.12,130.22,164764.0,126.4631,126.5311,126.434,126.5311,164764.0
2023-11-27 13:30:00,130.22,130.27,130.18,130.19,200507.0,126.5311,126.5797,126.4923,126.502,200507.0
2023-11-27 13:40:00,130.19,130.24,130.16,130.19,211446.0,126.502,126.5506,126.4728,126.502,211446.0
2023-11-27 13:50:00,130.19,130.21,130.07,130.11,260808.0,126.502,126.5214,126.3854,126.4242,260808.0
2023-11-27 14:00:00,130.11,130.17,130.11,130.11,231877.0,126.4242,126.4825,126.4242,126.4242,231877.0
2023-11-27 14:10:00,130.12,130.24,130.1,130.23,209509.0,126.434,126.5506,126.4145,126.5408,209509.0
2023-11-27 14:20:00,130.24,130.26,130.18,130.2,204646.0,126.5506,126.57,126.4923,126.5117,204646.0
2023-11-27 14:30:00,130.2,130.28,130.17,130.25,388409.0,126.5117,126.5894,126.4825,126.5603,388409.0
2023-11-27 14:40:00,130.25,130.28,130.12,130.19,256987.0,126.5603,126.5894,126.434,126.502,256987.0
2023-11-27 14:50:00,130.19,130.22,130.14,130.22,246534.0,126.502,126.5311,126.4534,126.5311,246534.0
2023-11-27 15:00:00,130.22,130.27,130.22,130.24,215813.0,126.5311,126.5797,126.5311,126.5506,215813.0
2023-11-27 15:10:00,130.24,130.25,130.15,130.22,288992.0,126.5506,126.5603,126.4631,126.5311,288992.0
2023-11-27 15:20:00,130.23,130.3,130.2,130.3,238801.0,126.5408,126.6089,126.5117,126.6089,238801.0
2023-11-27 15:30:00,130.3,130.44,130.26,130.37,349693.0,126.6089,126.7449,126.57,126.6769,349693.0
2023-11-27 15:40:00,130.38,130.44,130.31,130.31,454104.0,126.6866,126.7449,126.6186,126.6186,454104.0
2023-11-27 15:50:00,130.32,130.37,130.26,130.31,1221951.0,126.6283,126.6769,126.57,126.6186,1221951.0
2023-11-28 09:30:00,130.08,130.19,129.92,129.98,417438.0,126.3951,126.502,126.2396,126.2979,417438.0
2023-11-28 09:40:00,129.98,129.98,129.6,129.94,257533.0,126.2979,126.2979,125.9287,126.2591,257533.0
2023-11-28 09:50:00,129.94,129.97,129.84,129.9,185681.0,126.2591,126.2882,126.1619,126.2202,185681.0
2023-11-28 10:00:00,129.91,129.93,129.62,129.69,174626.0,126.2299,126.2493,125.9481,126.0161,174626.0
2023-11-28 10:10:00,129.69,129.95,129.69,129.9,94260.0,126.0161,126.2688,126.0161,126.2202,94260.0
2023-11-28 10:20:00,129.89,129.92,129.8,129.84,59156.0,126.2105,126.2396,126.123,126.1619,59156.0
2023-11-28 10:30:00,129.83,130.0,129.82,129.96,122055.0,126.1522,126.3174,126.1425,126.2785,122055.0
2023-11-28 10:40:00,129.97,130.16,129.96,129.97,156449.0,126.2882,126.4728,126.2785,126.2882,156449.0
2023-11-28 10:50:00,129.95,130.13,129.95,130.12,119704.0,126.2688,126.4437,126.2688,126.434,119704.0
2023-11-28 11:00:00,130.13,130.13,130.01,130.08,124303.0,126.4437,126.4437,126.3271,126.3951,124303.0
2023-11-28 11:10:00,130.07,130.15,130.04,130.13,139943.0,126.3854,126.4631,126.3562,126.4437,139943.0
2023-11-28 11:20:00,130.12,130.19,130.04,130.16,114092.0,126.434,126.502,126.3562,126.4728,114092.0
2023-11-28 11:30:00,130.17,130.31,130.14,130.27,104846.0,126.4825,126.6186,126.4534,126.5797,104846.0
2023-11-28 11:40:00,130.28,130.37,130.26,130.33,103403.0,126.5894,126.6769,126.57,126.638,103403.0
2023-11-28 11:50:00,130.34,130.36,130.24,130.29,48993.0,126.6477,126.6672,126.5506,126.5991,48993.0
2023-11-28 12:00:00,130.28,130.29,130.08,130.08,132220.0,126.5894,126.5991,126.3951,126.3951,132220.0
2023-11-28 12:10:00,130.09,130.12,129.88,129.9,107506.0,126.4048,126.434,126.2008,126.2202,107506.0
2023-11-28 12:20:00,129.91,130.02,129.88,130.0,146213.0,126.2299,126.3368,126.2008,126.3174,146213.0
2023-11-28 12:30:00,130.0,130.0,129.85,129.91,107513.0,126.3174,126.3174,126.1716,126.2299,107513.0
2023-11-28 12:40:00,129.91,129.94,129.87,129.88,69334.0,126.2299,126.2591,126.191,126.2008,69334.0
2023-11-28 12:50:00,129.88,129.89,129.82,129.84,89782.0,126.2008,126.2105,126.1425,126.1619,89782.0
2023-11-28 13:00:00,129.83,129.83,129.64,129.8,197238.0,126.1522,126.1522,125.9676,126.123,197238.0
2023-11-28 13:10:00,129.79,129.8,129.71,129.78,95613.0,126.1133,126.123,126.0356,126.1036,95613.0
2023-11-28 13:20:00,129.78,129.81,129.68,129.81,64865.0,126.1036,126.1327,126.0064,126.1327,64865.0
2023-11-28 13:30:00,129.81,129.84,129.76,129.8,58101.0,126.1327,126.1619,126.0842,126.123,58101.0
2023-11-28 13:40:00,129.8,129.92,129.78,129.91,56623.0,126.123,126.2396,126.1036,126.2299,56623.0
2023-11-28 13:50:00,129.91,129.92,129.83,129.83,76012.0,126.2299,126.2396,126.1522,126.1522,76012.0
2023-11-28 14:00:00,129.84,129.94,129.84,129.87,111227.0,126.1619,126.2591,126.1619,126.191,111227.0
2023-11-28 14:10:00,129.87,129.93,129.84,129.84,85985.0,126.191,126.2493,126.1619,126.1619,85985.0
2023-11-28 14:20:00,129.85,129.91,129.78,129.78,66122.0,126.1716,126.2299,126.1036,126.1036,66122.0
2023-11-28 14:30:00,129.77,129.8,129.67,129.78,105148.0,126.0939,126.123,125.9967,126.1036,105148.0
2023-11-28 14:40:00,129.78,129.79,129.7,129.74,59264.0,126.1036,126.1133,126.0259,126.0647,59264.0
2023-11-28 14:50:00,129.75,129.81,129.71,129.74,75035.0,126.0744,126.1327,126.0356,126.0647,75035.0
2023-11-28 15:00:00,129.74,129.79,129.71,129.76,85423.0,126.0647,126.1133,126.0356,126.0842,85423.0
2023-11-28 15:10:00,129.77,129.81,129.74,129.75,84131.0,126.0939,126.1327,126.0647,126.0744,84131.0
2023-11-28 15:20:00,129.75,129.76,129.63,129.69,156138.0,126.0744,126.0842,125.9578,126.0161,156138.0
2023-11-28 15:30:00,129.69,129.7,129.55,129.59,179624.0,126.0161,126.0259,125.8801,125.919,179624.0
2023-11-28 15:40:00,129.59,129.73,129.55,129.71,236926.0,125.919,126.055,125.8801,126.0356,236926.0
2023-11-28 15:50:00,129.71,129.77,129.56,129.64,634113.0,126.0356,126.0939,125.8898,125.9676,634113.0
2023-11-29 09:30:00,129.5,129.96,129.44,129.91,471602.0,125.8315,126.2785,125.7732,126.2299,471602.0
2023-11-29 09:40:00,129.92,130.0,129.83,129.9,279574.0,126.2396,126.3174,126.1522,126.2202,279574.0
2023-11-29 09:50:00,129.9,130.22,129.87,130.2,109150.0,126.2202,126.5311,126.191,126.5117,109150.0
2023-11-29 10:00:00,130.21,130.25,130.03,130.03,191580.0,126.5214,126.5603,126.3465,126.3465,191580.0
2023-11-29 10:10:00,130.03,130.07,129.87,129.96,185952.0,126.3465,126.3854,126.191,126.2785,185952.0
2023-11-29 10:20:00,129.96,130.04,129.92,129.97,120910.0,126.2785,126.3562,126.2396,126.2882,120910.0
2023-11-29 10:30:00,129.98,130.13,129.96,130.13,84638.0,126.2979,126.4437,126.2785,126.4437,84638.0
2023-11-29 10:40:00,130.13,130.24,130.07,130.08,114785.0,126.4437,126.5506,126.3854,126.3951,114785.0
2023-11-29 10:50:00,130.08,130.14,129.96,129.99,109667.0,126.3951,126.4534,126.2785,126.3076,109667.0
2023-11-29 11:00:00,129.98,130.04,129.86,129.89,111902.0,126.2979,126.3562,126.1813,126.2105,111902.0
2023-11-29 11:10:00,129.88,129.93,129.56,129.73,165923.0,126.2008,126.2493,125.8898,126.055,165923.0
2023-11-29 11:20:00,129.73,129.84,129.67,129.79,99427.0,126.055,126.1619,125.9967,126.1133,99427.0
2023-11-29 11:30:00,129.8,130.02,129.8,130.0,105665.0,126.123,126.3368,126.123,126.3174,105665.0
2023-11-29 11:40:00,129.98,130.04,129.94,129.96,79584.0,126.2979,126.3562,126.2591,126.2785,79584.0
2023-11-29 11:50:00,129.96,129.96,129.89,129.96,63585.0,126.2785,126.2785,126.2105,126.2785,63585.0
2023-11-29 12:00:00,129.97,130.38,129.96,130.04,623383.0,126.2882,126.6866,126.2785,126.3562,623383.0
2023-11-29 12:10:00,130.05,130.18,129.83,130.17,259598.0,126.3659,126.4923,126.1522,126.4825,259598.0
2023-11-29 12:20:00,130.17,130.23,130.06,130.15,146385.0,126.4825,126.5408,126.3757,126.4631,146385.0
2023-11-29 12:30:00,130.16,130.21,130.08,130.19,94368.0,126.4728,126.5214,126.3951,126.502,94368.0
2023-11-29 12:40:00,130.2,130.2,130.01,130.1,87899.0,126.5117,126.5117,126.3271,126.4145,87899.0
2023-11-29 12:50:00,130.1,130.2,130.08,130.14,83141.0,126.4145,126.5117,126.3951,126.4534,83141.0
2023-11-29 13:00:00,130.14,130.15,130.03,130.12,104315.0,126.4534,126.4631,126.3465,126.434,104315.0
2023-11-29 13:10:00,130.11,130.12,129.99,129.99,85383.0,126.4242,126.434,126.3076,126.3076,85383.0
2023-11-29 13:20:00,130.0,130.14,130.0,130.11,130178.0,126.3174,126.4534,126.3174,126.4242,130178.0
2023-11-29 13:30:00,130.1,130.1,129.93,129.98,59489.0,126.4145,126.4145,126.2493,126.2979,59489.0
2023-11-29 13:40:00,129.98,130.03,129.97,130.0,53117.0,126.2979,126.3465,126.2882,126.3174,53117.0
2023-11-29 13:50:00,129.99,130.01,129.94,129.96,51324.0,126.3076,126.3271,126.2591,126.2785,51324.0
2023-11-29 14:00:00,129.96,130.14,129.9,130.14,41423.0,126.2785,126.4534,126.2202,126.4534,41423.0
2023-11-29 14:10:00,130.14,130.14,129.98,129.99,140839.0,126.4534,126.4534,126.2979,126.3076,140839.0
2023-11-29 14:20:00,129.99,130.03,129.92,129.93,69932.0,126.3076,126.3465,126.2396,126.2493,69932.0
2023-11-29 14:30:00,129.93,129.94,129.7,129.72,96923.0,126.2493,126.2591,126.0259,126.0453,96923.0
2023-11-29 14:40:00,129.72,129.73,129.57,129.58,62134.0,126.0453,126.055,125.8995,125.9093,62134.0
2023-11-29 14:50:00,129.57,129.72,129.56,129.72,67618.0,125.8995,126.0453,125.8898,126.0453,67618.0
2023-11-29 15:00:00,129.72,129.87,129.69,129.84,106472.0,126.0453,126.191,126.0161,126.1619,106472.0
2023-11-29 15:10:00,129.85,129.86,129.71,129.75,144695.0,126.1716,126.1813,126.0356,126.0744,144695.0
2023-11-29 15:20:00,129.74,129.8,129.63,129.64,204887.0,126.0647,126.123,125.9578,125.9676,204887.0
2023-11-29 15:30:00,129.64,129.66,129.59,129.61,150658.0,125.9676,125.987,125.919,125.9384,150658.0
2023-11-29 15:40:00,129.61,129.74,129.55,129.74,163639.0,125.9384,126.0647,125.8801,126.0647,163639.0
2023-11-29 15:50:00,129.73,129.76,129.64,129.71,589260.0,126.055,126.0842,125.9676,126.0356,589260.0
2023-11-30 09:30:00,129.78,129.95,129.33,129.56,519415.0,126.1036,126.2688,125.6663,125.8898,519415.0
2023-11-30 09:40:00,129.55,129.75,129.5,129.59,278118.0,125.8801,126.0744,125.8315,125.919,278118.0
2023-11-30 09:50:00,129.59,129.95,129.58,129.86,182632.0,125.919,126.2688,125.9093,126.1813,182632.0
2023-11-30 10:00:00,129.87,130.01,129.79,129.96,237437.0,126.191,126.3271,126.1133,126.2785,237437.0
2023-11-30 10:10:00,129.96,130.12,129.93,130.08,163308.0,126.2785,126.434,126.2493,126.3951,163308.0
2023-11-30 10:20:00,130.09,130.15,130.01,130.12,132932.0,126.4048,126.4631,126.3271,126.434,132932.0
2023-11-30 10:30:00,130.12,130.29,130.12,130.2,182654.0,126.434,126.5991,126.434,126.5117,182654.0
2023-11-30 10:40:00,130.21,130.56,130.2,130.54,154787.0,126.5214,126.8615,126.5117,126.8421,154787.0
2023-11-30 10:50:00,130.55,130.73,130.52,130.73,162895.0,126.8518,127.0267,126.8226,127.0267,162895.0
2023-11-30 11:00:00,130.72,130.96,130.7,130.9,239747.0,127.017,127.2502,126.9975,127.1919,239747.0
2023-11-30 11:10:00,130.9,131.03,130.82,130.84,159679.0,127.1919,127.3182,127.1141,127.1336,159679.0
2023-11-30 11:20:00,130.84,131.01,130.74,130.92,134402.0,127.1336,127.2988,127.0364,127.2113,134402.0
2023-11-30 11:30:00,130.91,130.95,130.8,130.81,222659.0,127.2016,127.2405,127.0947,127.1044,222659.0
2023-11-30 11:40:00,130.82,131.13,130.8,131.13,207128.0,127.1141,127.4154,127.0947,127.4154,207128.0
2023-11-30 11:50:00,131.13,131.16,130.99,131.05,133071.0,127.4154,127.4445,127.2793,127.3376,133071.0
2023-11-30 12:00:00,131.05,131.06,130.89,130.91,200752.0,127.3376,127.3473,127.1822,127.2016,200752.0
2023-11-30 12:10:00,130.9,130.92,130.55,130.62,155912.0,127.1919,127.2113,126.8518,126.9198,155912.0
2023-11-30 12:20:00,130.61,130.61,130.49,130.52,64945.0,126.9101,126.9101,126.7935,126.8226,64945.0
2023-11-30 12:30:00,130.51,130.61,130.51,130.54,74126.0,126.8129,126.9101,126.8129,126.8421,74126.0
2023-11-30 12:40:00,130.55,130.72,130.53,130.64,97661.0,126.8518,127.017,126.8323,126.9392,97661.0
2023-11-30 12:50:00,130.64,130.69,130.61,130.64,76223.0,126.9392,126.9878,126.9101,126.9392,76223.0
2023-11-30 13:00:00,130.63,130.64,130.54,130.56,70459.0,126.9295,126.9392,126.8421,126.8615,70459.0
2023-11-30 13:10:00,130.56,130.72,130.54,130.64,74591.0,126.8615,127.017,126.8421,126.9392,74591.0
2023-11-30 13:20:00,130.65,130.66,130.45,130.47,61819.0,126.9489,126.9587,126.7546,126.774,61819.0
2023-11-30 13:30:00,130.47,130.65,130.45,130.65,59181.0,126.774,126.9489,126.7546,126.9489,59181.0
2023-11-30 13:40:00,130.67,130.67,130.55,130.6,59588.0,126.9684,126.9684,126.8518,126.9004,59588.0
2023-11-30 13:50:00,130.6,130.71,130.57,130.71,39796.0,126.9004,127.0073,126.8712,127.0073,39796.0
2023-11-30 14:00:00,130.71,130.76,130.69,130.73,47257.0,127.0073,127.0558,126.9878,127.0267,47257.0
2023-11-30 14:10:00,130.72,130.85,130.71,130.82,60180.0,127.017,127.1433,127.0073,127.1141,60180.0
2023-11-30 14:20:00,130.81,130.82,130.73,130.8,75371.0,127.1044,127.1141,127.0267,127.0947,75371.0
2023-11-30 14:30:00,130.8,130.88,130.73,130.84,81588.0,127.0947,127.1724,127.0267,127.1336,81588.0
2023-11-30 14:40:00,130.84,130.96,130.83,130.95,137040.0,127.1336,127.2502,127.1239,127.2405,137040.0
2023-11-30 14:50:00,130.94,131.01,130.92,131.0,75496.0,127.2307,127.2988,127.2113,127.289,75496.0
2023-11-30 15:00:00,131.0,131.0,130.81,130.82,100052.0,127.289,127.289,127.1044,127.1141,100052.0
2023-11-30 15:10:00,130.81,130.89,130.8,130.84,121527.0,127.1044,127.1822,127.0947,127.1336,121527.0
2023-11-30 15:20:00,130.85,130.86,130.73,130.83,117619.0,127.1433,127.153,127.0267,127.1239,117619.0
2023-11-30 15:30:00,130.82,130.97,130.79,130.96,136424.0,127.1141,127.2599,127.085,127.2502,136424.0
2023-11-30 15:40:00,130.95,131.25,130.95,131.19,291055.0,127.2405,127.532,127.2405,127.4737,291055.0
2023-11-30 15:50:00,131.19,131.39,131.1,131.27,997386.0,127.4737,127.668,127.3862,127.5514,997386.0
2023-12-01 09:30:00,131.13,131.39,131.03,131.29,551679.0,127.4154,127.668,127.3182,127.5708,551679.0
2023-12-01 09:40:00,131.31,131.41,131.18,131.28,352669.0,127.5903,127.6874,127.4639,127.5611,352669.0
2023-12-01 09:50:00,131.28,131.44,131.23,131.42,215213.0,127.5611,127.7166,127.5125,127.6971,215213.0
2023-12-01 10:00:00,131.43,131.72,131.39,131.53,300559.0,127.7069,127.9886,127.668,127.804,300559.0
2023-12-01 10:10:00,131.54,131.54,131.31,131.43,182169.0,127.8137,127.8137,127.5903,127.7069,182169.0
2023-12-01 10:20:00,131.44,131.46,131.25,131.25,166237.0,127.7166,127.736,127.532,127.532,166237.0
2023-12-01 10:30:00,131.24,131.63,131.16,131.54,147214.0,127.5222,127.9012,127.4445,127.8137,147214.0
2023-12-01 10:40:00,131.55,131.61,131.44,131.57,248049.0,127.8235,127.8818,127.7166,127.8429,248049.0
2023-12-01 10:50:00,131.56,131.67,131.5,131.53,163348.0,127.8332,127.9401,127.7749,127.804,163348.0
2023-12-01 11:00:00,131.54,131.54,131.26,131.54,216842.0,127.8137,127.8137,127.5417,127.8137,216842.0
2023-12-01 11:10:00,131.55,131.72,131.51,131.62,198582.0,127.8235,127.9886,127.7846,127.8915,198582.0
2023-12-01 11:20:00,131.63,131.71,131.55,131.68,162792.0,127.9012,127.9789,127.8235,127.9498,162792.0
2023-12-01 11:30:00,131.68,131.84,131.56,131.66,212346.0,127.9498,128.1052,127.8332,127.9303,212346.0
2023-12-01 11:40:00,131.65,131.83,131.63,131.76,196000.0,127.9206,128.0955,127.9012,128.0275,196000.0
2023-12-01 11:50:00,131.77,131.89,131.74,131.76,198378.0,128.0372,128.1538,128.0081,128.0275,198378.0
2023-12-01 12:00:00,131.76,131.94,131.68,131.88,168779.0,128.0275,128.2024,127.9498,128.1441,168779.0
2023-12-01 12:10:00,131.88,131.97,131.82,131.85,158727.0,128.1441,128.2316,128.0858,128.115,158727.0
2023-12-01 12:20:00,131.84,131.85,131.74,131.83,147584.0,128.1052,128.115,128.0081,128.0955,147584.0
2023-12-01 12:30:00,131.82,131.93,131.79,131.87,97803.0,128.0858,128.1927,128.0567,128.1344,97803.0
2023-12-01 12:40:00,131.86,131.93,131.84,131.9,83551.0,128.1247,128.1927,128.1052,128.1635,83551.0
2023-12-01 12:50:00,131.89,131.92,131.85,131.91,116425.0,128.1538,128.183,128.115,128.1733,116425.0
2023-12-01 13:00:00,131.91,131.94,131.78,131.81,148594.0,128.1733,128.2024,128.0469,128.0761,148594.0
2023-12-01 13:10:00,131.81,131.82,131.72,131.78,78411.0,128.0761,128.0858,127.9886,128.0469,78411.0
2023-12-01 13:20:00,131.79,131.85,131.71,131.74,92692.0,128.0567,128.115,127.9789,128.0081,92692.0
2023-12-01 13:30:00,131.74,131.89,131.67,131.88,106827.0,128.0081,128.1538,127.9401,128.1441,106827.0
2023-12-01 13:40:00,131.88,131.95,131.81,131.82,83024.0,128.1441,128.2121,128.0761,128.0858,83024.0
2023-12-01 13:50:00,131.82,131.84,131.71,131.72,75361.0,128.0858,128.1052,127.9789,127.9886,75361.0
2023-12-01 14:00:00,131.72,131.8,131.61,131.61,153043.0,127.9886,128.0664,127.8818,127.8818,153043.0
2023-12-01 14:10:00,131.61,131.74,131.6,131.67,75479.0,127.8818,128.0081,127.872,127.9401,75479.0
2023-12-01 14:20:00,131.67,131.7,131.56,131.58,157989.0,127.9401,127.9692,127.8332,127.8526,157989.0
2023-12-01 14:30:00,131.59,131.6,131.41,131.44,129539.0,127.8623,127.872,127.6874,127.7166,129539.0
2023-12-01 14:40:00,131.44,131.52,131.36,131.51,145616.0,127.7166,127.7943,127.6388,127.7846,145616.0
2023-12-01 14:50:00,131.5,131.55,131.4,131.48,84304.0,127.7749,127.8235,127.6777,127.7554,84304.0
2023-12-01 15:00:00,131.47,131.48,131.36,131.42,114491.0,127.7457,127.7554,127.6388,127.6971,114491.0
2023-12-01 15:10:00,131.42,131.54,131.41,131.5,222783.0,127.6971,127.8137,127.6874,127.7749,222783.0
2023-12-01 15:20:00,131.5,131.59,131.45,131.59,145399.0,127.7749,127.8623,127.7263,127.8623,145399.0
2023-12-01 15:30:00,131.59,131.75,131.58,131.69,229730.0,127.8623,128.0178,127.8526,127.9595,229730.0
2023-12-01 15:40:00,131.69,131.76,131.65,131.76,181422.0,127.9595,128.0275,127.9206,128.0275,181422.0
2023-12-01 15:50:00,131.76,131.9,131.67,131.79,984002.0,128.0275,128.1635,127.9401,128.0567,984002.0
2023-12-04 09:30:00,131.48,132.29,131.46,131.89,525728.0,127.7554,128.5425,127.736,128.1538,525728.0
2023-12-04 09:40:00,131.89,132.33,131.83,132.29,281808.0,128.1538,128.5814,128.0955,128.5425,281808.0
2023-12-04 09:50:00,132.28,132.33,131.79,131.84,331929.0,128.5328,128.5814,128.0567,128.1052,331929.0
2023-12-04 10:00:00,131.83,131.92,131.43,131.52,226382.0,128.0955,128.183,127.7069,127.7943,226382.0
2023-12-04 10:10:00,131.52,131.83,131.51,131.82,178928.0,127.7943,128.0955,127.7846,128.0858,178928.0
2023-12-04 10:20:00,131.83,131.85,131.62,131.82,233563.0,128.0955,128.115,127.8915,128.0858,233563.0
2023-12-04 10:30:00,131.81,131.98,131.77,131.96,162416.0,128.0761,128.2413,128.0372,128.2218,162416.0
2023-12-04 10:40:00,131.96,132.18,131.92,132.09,131075.0,128.2218,128.4356,128.183,128.3482,131075.0
2023-12-04 10:50:00,132.08,132.09,131.92,132.05,227062.0,128.3384,128.3482,128.183,128.3093,227062.0
2023-12-04 11:00:00,132.05,132.24,132.0,132.17,158014.0,128.3093,128.4939,128.2607,128.4259,158014.0
2023-12-04 11:10:00,132.17,132.31,132.11,132.28,131955.0,128.4259,128.5619,128.3676,128.5328,131955.0
2023-12-04 11:20:00,132.27,132.33,132.1,132.14,181402.0,128.5231,128.5814,128.3579,128.3967,181402.0
2023-12-04 11:30:00,132.14,132.16,131.94,131.99,126290.0,128.3967,128.4162,128.2024,128.251,126290.0
2023-12-04 11:40:00,132.0,132.1,131.93,131.94,70650.0,128.2607,128.3579,128.1927,128.2024,70650.0
2023-12-04 11:50:00,131.93,132.09,131.91,132.01,90934.0,128.1927,128.3482,128.1733,128.2704,90934.0
2023-12-04 12:00:00,132.0,132.14,131.95,132.09,111089.0,128.2607,128.3967,128.2121,128.3482,111089.0
2023-12-04 12:10:00,132.09,132.14,132.03,132.04,149938.0,128.3482,128.3967,128.2899,128.2996,149938.0
2023-12-04 12:20:00,132.05,132.08,131.95,131.98,93242.0,128.3093,128.3384,128.2121,128.2413,93242.0
2023-12-04 12:30:00,131.99,132.04,131.9,131.91,106315.0,128.251,128.2996,128.1635,128.1733,106315.0
2023-12-04 12:40:00,131.92,132.0,131.84,131.97,81373.0,128.183,128.2607,128.1052,128.2316,81373.0
2023-12-04 12:50:00,131.97,132.05,131.93,132.0,64529.0,128.2316,128.3093,128.1927,128.2607,64529.0
2023-12-04 13:00:00,132.0,132.01,131.93,131.97,64041.0,128.2607,128.2704,128.1927,128.2316,64041.0
2023-12-04 13:10:00,131.97,132.07,131.92,132.01,57205.0,128.2316,128.3287,128.183,128.2704,57205.0
2023-12-04 13:20:00,132.0,132.04,131.9,131.95,92417.0,128.2607,128.2996,128.1635,128.2121,92417.0
2023-12-04 13:30:00,131.94,131.96,131.88,131.93,109938.0,128.2024,128.2218,128.1441,128.1927,109938.0
2023-12-04 13:40:00,131.94,131.98,131.9,131.93,63172.0,128.2024,128.2413,128.1635,128.1927,63172.0
2023-12-04 13:50:00,131.93,131.98,131.89,131.93,63590.0,128.1927,128.2413,128.1538,128.1927,63590.0
2023-12-04 14:00:00,131.93,131.98,131.84,131.87,114686.0,128.1927,128.2413,128.1052,128.1344,114686.0
2023-12-04 14:10:00,131.87,131.99,131.86,131.9,83231.0,128.1344,128.251,128.1247,128.1635,83231.0
2023-12-04 14:20:00,131.89,131.91,131.7,131.78,90921.0,128.1538,128.1733,127.9692,128.0469,90921.0
2023-12-04 14:30:00,131.78,131.91,131.78,131.8,82153.0,128.0469,128.1733,128.0469,128.0664,82153.0
2023-12-04 14:40:00,131.8,132.02,131.79,131.99,67904.0,128.0664,128.2801,128.0567,128.251,67904.0
2023-12-04 14:50:00,131.99,132.0,131.9,131.93,62824.0,128.251,128.2607,128.1635,128.1927,62824.0
2023-12-04 15:00:00,131.94,131.98,131.84,131.9,91740.0,128.2024,128.2413,128.1052,128.1635,91740.0
2023-12-04 15:10:00,131.9,132.02,131.89,132.01,188859.0,128.1635,128.2801,128.1538,128.2704,188859.0
2023-12-04 15:20:00,132.02,132.07,131.96,132.03,119335.0,128.2801,128.3287,128.2218,128.2899,119335.0
2023-12-04 15:30:00,132.03,132.06,131.92,131.97,125466.0,128.2899,128.319,128.183,128.2316,125466.0
2023-12-04 15:40:00,131.97,132.1,131.96,132.06,211182.0,128.2316,128.3579,128.2218,128.319,211182.0
2023-12-04 15:50:00,132.07,132.23,132.06,132.09,691298.0,128.3287,128.4842,128.319,128.3482,691298.0
2023-12-05 09:30:00,131.81,131.9,131.25,131.33,364167.0,128.0761,128.1635,127.532,127.6097,364167.0
2023-12-05 09:40:00,131.35,131.42,131.09,131.22,224328.0,127.6291,127.6971,127.3765,127.5028,224328.0
2023-12-05 09:50:00,131.21,131.3,131.1,131.11,136211.0,127.4931,127.5805,127.3862,127.3959,136211.0
2023-12-05 10:00:00,131.1,131.39,131.1,131.3,328557.0,127.3862,127.668,127.3862,127.5805,328557.0
2023-12-05 10:10:00,131.29,131.52,131.29,131.41,134252.0,127.5708,127.7943,127.5708,127.6874,134252.0
2023-12-05 10:20:00,131.41,131.61,131.37,131.6,213386.0,127.6874,127.8818,127.6486,127.872,213386.0
2023-12-05 10:30:00,131.59,131.64,131.51,131.61,108964.0,127.8623,127.9109,127.7846,127.8818,108964.0
2023-12-05 10:40:00,131.6,131.76,131.54,131.73,82620.0,127.872,128.0275,127.8137,127.9984,82620.0
2023-12-05 10:50:00,131.72,131.84,131.62,131.83,106895.0,127.9886,128.1052,127.8915,128.0955,106895.0
2023-12-05 11:00:00,131.82,131.89,131.63,131.64,118379.0,128.0858,128.1538,127.9012,127.9109,118379.0
2023-12-05 11:10:00,131.64,131.67,131.34,131.36,162773.0,127.9109,127.9401,127.6194,127.6388,162773.0
2023-12-05 11:20:00,131.36,131.75,131.33,131.74,126957.0,127.6388,128.0178,127.6097,128.0081,126957.0
2023-12-05 11:30:00,131.75,131.9,131.74,131.89,89381.0,128.0178,128.1635,128.0081,128.1538,89381.0
2023-12-05 11:40:00,131.89,131.97,131.81,131.81,97281.0,128.1538,128.2316,128.0761,128.0761,97281.0
2023-12-05 11:50:00,131.83,131.9,131.78,131.85,131647.0,128.0955,128.1635,128.0469,128.115,131647.0
2023-12-05 12:00:00,131.84,131.88,131.74,131.81,101106.0,128.1052,128.1441,128.0081,128.0761,101106.0
2023-12-05 12:10:00,131.81,131.87,131.75,131.8,103610.0,128.0761,128.1344,128.0178,128.0664,103610.0
2023-12-05 12:20:00,131.8,131.83,131.72,131.73,115034.0,128.0664,128.0955,127.9886,127.9984,115034.0
2023-12-05 12:30:00,131.73,131.78,131.62,131.66,70291.0,127.9984,128.0469,127.8915,127.9303,70291.0
2023-12-05 12:40:00,131.67,131.83,131.62,131.81,243251.0,127.9401,128.0955,127.8915,128.0761,243251.0
2023-12-05 12:50:00,131.81,131.88,131.77,131.84,100998.0,128.0761,128.1441,128.0372,128.1052,100998.0
2023-12-05 13:00:00,131.87,131.89,131.71,131.81,96344.0,128.1344,128.1538,127.9789,128.0761,96344.0
2023-12-05 13:10:00,131.81,132.04,131.81,132.01,78383.0,128.0761,128.2996,128.0761,128.2704,78383.0
2023-12-05 13:20:00,132.01,132.01,131.92,131.95,130433.0,128.2704,128.2704,128.183,128.2121,130433.0
2023-12-05 13:30:00,131.95,132.04,131.95,131.97,139588.0,128.2121,128.2996,128.2121,128.2316,139588.0
2023-12-05 13:40:00,131.97,131.97,131.79,131.82,145751.0,128.2316,128.2316,128.0567,128.0858,145751.0
2023-12-05 13:50:00,131.81,131.84,131.73,131.84,84079.0,128.0761,128.1052,127.9984,128.1052,84079.0
2023-12-05 14:00:00,131.85,131.91,131.81,131.91,61819.0,128.115,128.1733,128.0761,128.1733,61819.0
2023-12-05 14:10:00,131.91,131.95,131.87,131.91,44433.0,128.1733,128.2121,128.1344,128.1733,44433.0
2023-12-05 14:20:00,131.91,131.91,131.84,131.85,80589.0,128.1733,128.1733,128.1052,128.115,80589.0
2023-12-05 14:30:00,131.85,131.88,131.8,131.82,83290.0,128.115,128.1441,128.0664,128.0858,83290.0
2023-12-05 14:40:00,131.81,131.87,131.79,131.85,138087.0,128.0761,128.1344,128.0567,128.115,138087.0
2023-12-05 14:50:00,131.84,131.98,131.84,131.93,164984.0,128.1052,128.2413,128.1052,128.1927,164984.0
2023-12-05 15:00:00,131.92,131.94,131.86,131.92,97536.0,128.183,128.2024,128.1247,128.183,97536.0
2023-12-05 15:10:00,131.92,132.01,131.84,132.0,89808.0,128.183,128.2704,128.1052,128.2607,89808.0
2023-12-05 15:20:00,132.01,132.05,131.98,132.02,99750.0,128.2704,128.3093,128.2413,128.2801,99750.0
2023-12-05 15:30:00,132.02,132.12,132.01,132.07,116628.0,128.2801,128.3773,128.2704,128.3287,116628.0
2023-12-05 15:40:00,132.07,132.07,131.89,131.89,210194.0,128.3287,128.3287,128.1538,128.1538,210194.0
2023-12-05 15:50:00,131.89,131.94,131.84,131.92,721937.0,128.1538,128.2024,128.1052,128.183,721937.0
2023-12-06 09:30:00,132.2,132.26,131.75,132.05,525305.0,128.455,128.5133,128.0178,128.3093,525305.0
2023-12-06 09:40:00,132.04,132.18,131.91,132.02,347873.0,128.2996,128.4356,128.1733,128.2801,347873.0
2023-12-06 09:50:00,132.03,132.17,131.87,132.15,167942.0,128.2899,128.4259,128.1344,128.4065,167942.0
2023-12-06 10:00:00,132.15,132.3,131.99,132.29,204089.0,128.4065,128.5522,128.251,128.5425,204089.0
2023-12-06 10:10:00,132.3,132.4,132.25,132.34,129049.0,128.5522,128.6494,128.5036,128.5911,129049.0
2023-12-06 10:20:00,132.33,132.37,132.08,132.23,172364.0,128.5814,128.6202,128.3384,128.4842,172364.0
2023-12-06 10:30:00,132.24,132.29,132.17,132.26,150912.0,128.4939,128.5425,128.4259,128.5133,150912.0
2023-12-06 10:40:00,132.26,132.31,132.13,132.16,74566.0,128.5133,128.5619,128.387,128.4162,74566.0
2023-12-06 10:50:00,132.16,132.19,132.03,132.14,114329.0,128.4162,128.4453,128.2899,128.3967,114329.0
2023-12-06 11:00:00,132.14,132.23,132.06,132.07,134957.0,128.3967,128.4842,128.319,128.3287,134957.0
2023-12-06 11:10:00,132.07,132.16,131.99,132.04,102633.0,128.3287,128.4162,128.251,128.2996,102633.0
2023-12-06 11:20:00,132.05,132.18,131.98,132.1,128538.0,128.3093,128.4356,128.2413,128.3579,128538.0
2023-12-06 11:30:00,132.09,132.09,131.93,132.05,172163.0,128.3482,128.3482,128.1927,128.3093,172163.0
2023-12-06 11:40:00,132.04,132.15,132.01,132.12,144954.0,128.2996,128.4065,128.2704,128.3773,144954.0
2023-12-06 11:50:00,132.13,132.26,132.1,132.13,116105.0,128.387,128.5133,128.3579,128.387,116105.0
2023-12-06 12:00:00,132.12,132.19,132.04,132.18,74087.0,128.3773,128.4453,128.2996,128.4356,74087.0
2023-12-06 12:10:00,132.18,132.21,132.0,132.01,87987.0,128.4356,128.4648,128.2607,128.2704,87987.0
2023-12-06 12:20:00,132.0,132.05,131.94,132.04,88781.0,128.2607,128.3093,128.2024,128.2996,88781.0
2023-12-06 12:30:00,132.04,132.16,132.0,132.11,143081.0,128.2996,128.4162,128.2607,128.3676,143081.0
2023-12-06 12:40:00,132.1,132.14,131.93,132.03,82583.0,128.3579,128.3967,128.1927,128.2899,82583.0
2023-12-06 12:50:00,132.03,132.06,131.93,132.06,95756.0,128.2899,128.319,128.1927,128.319,95756.0
2023-12-06 13:00:00,132.04,132.26,132.04,132.19,123880.0,128.2996,128.5133,128.2996,128.4453,123880.0
2023-12-06 13:10:00,132.18,132.21,132.11,132.19,51556.0,128.4356,128.4648,128.3676,128.4453,51556.0
2023-12-06 13:20:00,132.2,132.35,132.19,132.31,86146.0,128.455,128.6008,128.4453,128.5619,86146.0
2023-12-06 13:30:00,132.31,132.34,132.22,132.34,68900.0,128.5619,128.5911,128.4745,128.5911,68900.0
2023-12-06 13:40:00,132.34,132.42,132.32,132.38,88970.0,128.5911,128.6688,128.5716,128.6299,88970.0
2023-12-06 13:50:00,132.38,132.45,132.36,132.39,86583.0,128.6299,128.698,128.6105,128.6397,86583.0
2023-12-06 14:00:00,132.4,132.42,132.34,132.37,40681.0,128.6494,128.6688,128.5911,128.6202,40681.0
2023-12-06 14:10:00,132.37,132.4,132.26,132.27,72394.0,128.6202,128.6494,128.5133,128.5231,72394.0
2023-12-06 14:20:00,132.27,132.29,132.19,132.24,54867.0,128.5231,128.5425,128.4453,128.4939,54867.0
2023-12-06 14:30:00,132.25,132.29,132.19,132.24,47227.0,128.5036,128.5425,128.4453,128.4939,47227.0
2023-12-06 14:40:00,132.24,132.26,132.18,132.24,44178.0,128.4939,128.5133,128.4356,128.4939,44178.0
2023-12-06 14:50:00,132.25,132.26,132.13,132.13,49520.0,128.5036,128.5133,128.387,128.387,49520.0
2023-12-06 15:00:00,132.14,132.26,132.11,132.25,90683.0,128.3967,128.5133,128.3676,128.5036,90683.0
2023-12-06 15:10:00,132.25,132.27,132.19,132.22,98933.0,128.5036,128.5231,128.4453,128.4745,98933.0
2023-12-06 15:20:00,132.22,132.23,132.08,132.13,125617.0,128.4745,128.4842,128.3384,128.387,125617.0
2023-12-06 15:30:00,132.13,132.19,132.02,132.02,117619.0,128.387,128.4453,128.2801,128.2801,117619.0
2023-12-06 15:40:00,132.03,132.1,131.96,131.96,153716.0,128.2899,128.3579,128.2218,128.2218,153716.0
2023-12-06 15:50:00,131.95,132.03,131.87,132.0,559585.0,128.2121,128.2899,128.1344,128.2607,559585.0
2023-12-07 09:30:00,132.03,132.35,131.31,131.42,746208.0,128.2899,128.6008,127.5903,127.6971,746208.0
2023-12-07 09:40:00,131.44,131.61,131.41,131.51,229980.0,127.7166,127.8818,127.6874,127.7846,229980.0
2023-12-07 09:50:00,131.52,131.54,131.3,131.3,237282.0,127.7943,127.8137,127.5805,127.5805,237282.0
2023-12-07 10:00:00,131.3,131.42,131.24,131.26,198948.0,127.5805,127.6971,127.5222,127.5417,198948.0
2023-12-07 10:10:00,131.26,131.57,131.26,131.57,135796.0,127.5417,127.8429,127.5417,127.8429,135796.0
2023-12-07 10:20:00,131.58,131.64,131.58,131.61,122777.0,127.8526,127.9109,127.8526,127.8818,122777.0
2023-12-07 10:30:00,131.61,131.72,131.47,131.49,101181.0,127.8818,127.9886,127.7457,127.7652,101181.0
2023-12-07 10:40:00,131.47,131.62,131.43,131.62,118488.0,127.7457,127.8915,127.7069,127.8915,118488.0
2023-12-07 10:50:00,131.61,131.69,131.51,131.67,111157.0,127.8818,127.9595,127.7846,127.9401,111157.0
2023-12-07 11:00:00,131.68,131.78,131.62,131.62,100130.0,127.9498,128.0469,127.8915,127.8915,100130.0
2023-12-07 11:10:00,131.62,131.63,131.53,131.58,91647.0,127.8915,127.9012,127.804,127.8526,91647.0
2023-12-07 11:20:00,131.59,131.73,131.56,131.58,110482.0,127.8623,127.9984,127.8332,127.8526,110482.0
2023-12-07 11:30:00,131.58,131.81,131.56,131.75,100983.0,127.8526,128.0761,127.8332,128.0178,100983.0
2023-12-07 11:40:00,131.78,131.89,131.73,131.87,63015.0,128.0469,128.1538,127.9984,128.1344,63015.0
2023-12-07 11:50:00,131.87,131.87,131.81,131.85,59104.0,128.1344,128.1344,128.0761,128.115,59104.0
2023-12-07 12:00:00,131.86,131.9,131.71,131.71,116341.0,128.1247,128.1635,127.9789,127.9789,116341.0
2023-12-07 12:10:00,131.72,131.93,131.71,131.91,121277.0,127.9886,128.1927,127.9789,128.1733,121277.0
2023-12-07 12:20:00,131.9,131.97,131.78,131.82,92807.0,128.1635,128.2316,128.0469,128.0858,92807.0
2023-12-07 12:30:00,131.82,131.88,131.8,131.87,102422.0,128.0858,128.1441,128.0664,128.1344,102422.0
2023-12-07 12:40:00,131.87,131.95,131.86,131.94,122684.0,128.1344,128.2121,128.1247,128.2024,122684.0
2023-12-07 12:50:00,131.94,131.95,131.81,131.9,85794.0,128.2024,128.2121,128.0761,128.1635,85794.0
2023-12-07 13:00:00,131.91,132.0,131.9,131.94,58136.0,128.1733,128.2607,128.1635,128.2024,58136.0
2023-12-07 13:10:00,131.94,131.97,131.85,131.91,74389.0,128.2024,128.2316,128.115,128.1733,74389.0
2023-12-07 13:20:00,131.9,131.91,131.78,131.84,86052.0,128.1635,128.1733,128.0469,128.1052,86052.0
2023-12-07 13:30:00,131.84,131.9,131.83,131.84,70950.0,128.1052,128.1635,128.0955,128.1052,70950.0
2023-12-07 13:40:00,131.84,131.95,131.84,131.93,72963.0,128.1052,128.2121,128.1052,128.1927,72963.0
2023-12-07 13:50:00,131.94,132.0,131.91,131.94,57993.0,128.2024,128.2607,128.1733,128.2024,57993.0
2023-12-07 14:00:00,131.94,131.97,131.87,131.89,72204.0,128.2024,128.2316,128.1344,128.1538,72204.0
2023-12-07 14:10:00,131.89,131.9,131.85,131.89,70644.0,128.1538,128.1635,128.115,128.1538,70644.0
2023-12-07 14:20:00,131.88,131.9,131.78,131.86,118381.0,128.1441,128.1635,128.0469,128.1247,118381.0
2023-12-07 14:30:00,131.88,131.96,131.84,131.96,82254.0,128.1441,128.2218,128.1052,128.2218,82254.0
2023-12-07 14:40:00,131.95,131.96,131.82,131.88,95390.0,128.2121,128.2218,128.0858,128.1441,95390.0
2023-12-07 14:50:00,131.88,131.88,131.82,131.84,60999.0,128.1441,128.1441,128.0858,128.1052,60999.0
2023-12-07 15:00:00,131.84,131.93,131.83,131.9,194941.0,128.1052,128.1927,128.0955,128.1635,194941.0
2023-12-07 15:10:00,131.89,131.95,131.85,131.91,165915.0,128.1538,128.2121,128.115,128.1733,165915.0
2023-12-07 15:20:00,131.91,131.97,131.9,131.95,105400.0,128.1733,128.2316,128.1635,128.2121,105400.0
2023-12-07 15:30:00,131.94,131.99,131.75,131.81,94541.0,128.2024,128.251,128.0178,128.0761,94541.0
2023-12-07 15:40:00,131.82,131.87,131.81,131.82,207600.0,128.0858,128.1344,128.0761,128.0858,207600.0
2023-12-07 15:50:00,131.81,131.91,131.77,131.84,518688.0,128.0761,128.1733,128.0372,128.1052,518688.0
2023-12-08 09:30:00,131.94,132.04,131.75,131.76,385345.0,128.2024,128.2996,128.0178,128.0275,385345.0
2023-12-08 09:40:00,131.77,131.95,131.66,131.89,236254.0,128.0372,128.2121,127.9303,128.1538,236254.0
2023-12-08 09:50:00,131.89,131.99,131.74,131.75,137741.0,128.1538,128.251,128.0081,128.0178,137741.0
2023-12-08 10:00:00,131.75,131.98,131.74,131.79,262651.0,128.0178,128.2413,128.0081,128.0567,262651.0
2023-12-08 10:10:00,131.79,132.06,131.77,131.98,159737.0,128.0567,128.319,128.0372,128.2413,159737.0
2023-12-08 10:20:00,131.98,131.98,131.77,131.78,113648.0,128.2413,128.2413,128.0372,128.0469,113648.0
2023-12-08 10:30:00,131.8,131.83,131.54,131.56,165747.0,128.0664,128.0955,127.8137,127.8332,165747.0
2023-12-08 10:40:00,131.55,131.6,131.48,131.55,78101.0,127.8235,127.872,127.7554,127.8235,78101.0
2023-12-08 10:50:00,131.55,131.9,131.51,131.89,109987.0,127.8235,128.1635,127.7846,128.1538,109987.0
2023-12-08 11:00:00,131.89,131.91,131.55,131.56,125053.0,128.1538,128.1733,127.8235,127.8332,125053.0
2023-12-08 11:10:00,131.56,131.56,131.27,131.35,145281.0,127.8332,127.8332,127.5514,127.6291,145281.0
2023-12-08 11:20:00,131.36,131.46,131.3,131.45,158932.0,127.6388,127.736,127.5805,127.7263,158932.0
2023-12-08 11:30:00,131.45,131.54,131.31,131.37,185135.0,127.7263,127.8137,127.5903,127.6486,185135.0
2023-12-08 11:40:00,131.37,131.39,131.31,131.35,85346.0,127.6486,127.668,127.5903,127.6291,85346.0
2023-12-08 11:50:00,131.34,131.43,131.29,131.43,82734.0,127.6194,127.7069,127.5708,127.7069,82734.0
2023-12-08 12:00:00,131.43,131.5,131.42,131.46,79607.0,127.7069,127.7749,127.6971,127.736,79607.0
2023-12-08 12:10:00,131.47,131.54,131.38,131.51,156961.0,127.7457,127.8137,127.6583,127.7846,156961.0
2023-12-08 12:20:00,131.52,131.61,131.47,131.59,138155.0,127.7943,127.8818,127.7457,127.8623,138155.0
2023-12-08 12:30:00,131.59,131.68,131.59,131.62,115292.0,127.8623,127.9498,127.8623,127.8915,115292.0
2023-12-08 12:40:00,131.63,131.66,131.58,131.62,60313.0,127.9012,127.9303,127.8526,127.8915,60313.0
2023-12-08 12:50:00,131.64,131.68,131.6,131.68,52157.0,127.9109,127.9498,127.872,127.9498,52157.0
2023-12-08 13:00:00,131.68,131.79,131.62,131.76,63371.0,127.9498,128.0567,127.8915,128.0275,63371.0
2023-12-08 13:10:00,131.77,131.88,131.75,131.83,78781.0,128.0372,128.1441,128.0178,128.0955,78781.0
2023-12-08 13:20:00,131.82,131.89,131.79,131.86,85602.0,128.0858,128.1538,128.0567,128.1247,85602.0
2023-12-08 13:30:00,131.86,131.89,131.82,131.88,121090.0,128.1247,128.1538,128.0858,128.1441,121090.0
2023-12-08 13:40:00,131.87,131.88,131.75,131.76,72550.0,128.1344,128.1441,128.0178,128.0275,72550.0
2023-12-08 13:50:00,131.77,131.81,131.72,131.78,43654.0,128.0372,128.0761,127.9886,128.0469,43654.0
2023-12-08 14:00:00,131.79,131.95,131.78,131.94,183088.0,128.0567,128.2121,128.0469,128.2024,183088.0
2023-12-08 14:10:00,131.94,132.01,131.91,131.96,75134.0,128.2024,128.2704,128.1733,128.2218,75134.0
2023-12-08 14:20:00,131.97,132.01,131.93,132.01,47962.0,128.2316,128.2704,128.1927,128.2704,47962.0
2023-12-08 14:30:00,132.02,132.15,132.01,132.14,78169.0,128.2801,128.4065,128.2704,128.3967,78169.0
2023-12-08 14:40:00,132.15,132.22,132.12,132.18,74153.0,128.4065,128.4745,128.3773,128.4356,74153.0
2023-12-08 14:50:00,132.18,132.23,132.14,132.2,90038.0,128.4356,128.4842,128.3967,128.455,90038.0
2023-12-08 15:00:00,132.2,132.21,132.07,132.17,157018.0,128.455,128.4648,128.3287,128.4259,157018.0
2023-12-08 15:10:00,132.17,132.24,132.13,132.15,77587.0,128.4259,128.4939,128.387,128.4065,77587.0
2023-12-08 15:20:00,132.15,132.21,132.11,132.19,137854.0,128.4065,128.4648,128.3676,128.4453,137854.0
2023-12-08 15:30:00,132.19,132.3,132.12,132.28,164135.0,128.4453,128.5522,128.3773,128.5328,164135.0
2023-12-08 15:40:00,132.28,132.38,132.25,132.28,193147.0,128.5328,128.6299,128.5036,128.5328,193147.0
2023-12-08 15:50:00,132.27,132.31,132.06,132.09,455887.0,128.5231,128.5619,128.319,128.3482,455887.0
2023-12-11 09:30:00,132.78,133.19,132.64,132.64,592657.0,129.0186,129.417,128.8826,128.8826,592657.0
2023-12-11 09:40:00,132.64,132.65,132.42,132.56,431179.0,128.8826,128.8923,128.6688,128.8048,431179.0
2023-12-11 09:50:00,132.56,132.79,132.51,132.75,353969.0,128.8048,129.0283,128.7563,128.9895,353969.0
2023-12-11 10:00:00,132.77,132.79,132.46,132.72,353152.0,129.0089,129.0283,128.7077,128.9603,353152.0
2023-12-11 10:10:00,132.71,132.78,132.65,132.74,185228.0,128.9506,129.0186,128.8923,128.9797,185228.0
2023-12-11 10:20:00,132.74,132.89,132.71,132.89,145850.0,128.9797,129.1255,128.9506,129.1255,145850.0
2023-12-11 10:30:00,132.9,132.92,132.66,132.67,131961.0,129.1352,129.1546,128.902,128.9117,131961.0
2023-12-11 10:40:00,132.67,132.68,132.51,132.53,99060.0,128.9117,128.9214,128.7563,128.7757,99060.0
2023-12-11 10:50:00,132.53,132.67,132.51,132.61,123337.0,128.7757,128.9117,128.7563,128.8534,123337.0
2023-12-11 11:00:00,132.62,132.7,132.51,132.53,149343.0,128.8631,128.9409,128.7563,128.7757,149343.0
2023-12-11 11:10:00,132.53,132.62,132.39,132.49,113894.0,128.7757,128.8631,128.6397,128.7368,113894.0
2023-12-11 11:20:00,132.49,132.51,132.35,132.38,120519.0,128.7368,128.7563,128.6008,128.6299,120519.0
2023-12-11 11:30:00,132.38,132.44,132.27,132.31,200534.0,128.6299,128.6882,128.5231,128.5619,200534.0
2023-12-11 11:40:00,132.31,132.32,132.15,132.15,98546.0,128.5619,128.5716,128.4065,128.4065,98546.0
2023-12-11 11:50:00,132.15,132.24,132.13,132.19,109997.0,128.4065,128.4939,128.387,128.4453,109997.0
2023-12-11 12:00:00,132.19,132.33,132.17,132.31,200360.0,128.4453,128.5814,128.4259,128.5619,200360.0
2023-12-11 12:10:00,132.31,132.31,132.2,132.28,82997.0,128.5619,128.5619,128.455,128.5328,82997.0
2023-12-11 12:20:00,132.28,132.34,132.18,132.2,77590.0,128.5328,128.5911,128.4356,128.455,77590.0
2023-12-11 12:30:00,132.2,132.37,132.16,132.36,90954.0,128.455,128.6202,128.4162,128.6105,90954.0
2023-12-11 12:40:00,132.36,132.38,132.32,132.37,95360.0,128.6105,128.6299,128.5716,128.6202,95360.0
2023-12-11 12:50:00,132.36,132.52,132.36,132.5,108852.0,128.6105,128.766,128.6105,128.7465,108852.0
2023-12-11 13:00:00,132.49,132.54,132.4,132.47,150166.0,128.7368,128.7854,128.6494,128.7174,150166.0
2023-12-11 13:10:00,132.47,132.58,132.46,132.55,106628.0,128.7174,128.8243,128.7077,128.7951,106628.0
2023-12-11 13:20:00,132.55,132.6,132.47,132.53,109190.0,128.7951,128.8437,128.7174,128.7757,109190.0
2023-12-11 13:30:00,132.52,132.53,132.45,132.5,85707.0,128.766,128.7757,128.698,128.7465,85707.0
2023-12-11 13:40:00,132.5,132.59,132.5,132.53,61026.0,128.7465,128.834,128.7465,128.7757,61026.0
2023-12-11 13:50:00,132.53,132.57,132.47,132.53,193653.0,128.7757,128.8146,128.7174,128.7757,193653.0
2023-12-11 14:00:00,132.53,132.66,132.52,132.64,91636.0,128.7757,128.902,128.766,128.8826,91636.0
2023-12-11 14:10:00,132.65,132.7,132.56,132.56,71604.0,128.8923,128.9409,128.8048,128.8048,71604.0
2023-12-11 14:20:00,132.56,132.69,132.56,132.69,89266.0,128.8048,128.9312,128.8048,128.9312,89266.0
2023-12-11 14:30:00,132.69,132.71,132.59,132.63,81828.0,128.9312,128.9506,128.834,128.8729,81828.0
2023-12-11 14:40:00,132.63,132.69,132.6,132.69,66432.0,128.8729,128.9312,128.8437,128.9312,66432.0
2023-12-11 14:50:00,132.69,132.72,132.62,132.69,105394.0,128.9312,128.9603,128.8631,128.9312,105394.0
2023-12-11 15:00:00,132.69,132.81,132.64,132.78,92386.0,128.9312,129.0478,128.8826,129.0186,92386.0
2023-12-11 15:10:00,132.78,132.78,132.68,132.69,137105.0,129.0186,129.0186,128.9214,128.9312,137105.0
2023-12-11 15:20:00,132.69,132.82,132.68,132.78,172955.0,128.9312,129.0575,128.9214,129.0186,172955.0
2023-12-11 15:30:00,132.78,132.79,132.67,132.79,141873.0,129.0186,129.0283,128.9117,129.0283,141873.0
2023-12-11 15:40:00,132.78,132.88,132.78,132.82,276493.0,129.0186,129.1158,129.0186,129.0575,276493.0
2023-12-11 15:50:00,132.81,132.97,132.79,132.92,559232.0,129.0478,129.2032,129.0283,129.1546,559232.0
2023-12-12 09:30:00,133.13,133.32,132.5,132.51,654519.0,129.3587,129.5433,128.7465,128.7563,654519.0
2023-12-12 09:40:00,132.52,132.83,132.52,132.75,392924.0,128.766,129.0672,128.766,128.9895,392924.0
2023-12-12 09:50:00,132.76,132.87,132.6,132.67,185368.0,128.9992,129.1061,128.8437,128.9117,185368.0
2023-12-12 10:00:00,132.66,133.06,132.59,133.04,129201.0,128.902,129.2907,128.834,129.2712,129201.0
2023-12-12 10:10:00,133.03,133.03,132.84,132.99,209743.0,129.2615,129.2615,129.0769,129.2227,209743.0
2023-12-12 10:20:00,132.98,133.09,132.97,132.97,119032.0,129.2129,129.3198,129.2032,129.2032,119032.0
2023-12-12 10:30:00,132.96,133.07,132.95,132.97,157239.0,129.1935,129.3004,129.1838,129.2032,157239.0
2023-12-12 10:40:00,132.97,133.13,132.92,133.1,189280.0,129.2032,129.3587,129.1546,129.3295,189280.0
2023-12-12 10:50:00,133.1,133.15,133.01,133.15,143646.0,129.3295,129.3781,129.2421,129.3781,143646.0
2023-12-12 11:00:00,133.14,133.2,133.08,133.11,146821.0,129.3684,129.4267,129.3101,129.3393,146821.0
2023-12-12 11:10:00,133.11,133.14,132.97,133.03,147832.0,129.3393,129.3684,129.2032,129.2615,147832.0
2023-12-12 11:20:00,133.03,133.12,133.02,133.12,104474.0,129.2615,129.349,129.2518,129.349,104474.0
2023-12-12 11:30:00,133.12,133.19,133.11,133.16,119819.0,129.349,129.417,129.3393,129.3878,119819.0
2023-12-12 11:40:00,133.16,133.26,133.12,133.26,186894.0,129.3878,129.485,129.349,129.485,186894.0
2023-12-12 11:50:00,133.26,133.35,133.25,133.31,113635.0,129.485,129.5725,129.4753,129.5336,113635.0
2023-12-12 12:00:00,133.31,133.47,133.29,133.44,173766.0,129.5336,129.6891,129.5142,129.6599,173766.0
2023-12-12 12:10:00,133.44,133.58,133.44,133.58,106502.0,129.6599,129.7959,129.6599,129.7959,106502.0
2023-12-12 12:20:00,133.58,133.6,133.52,133.59,134343.0,129.7959,129.8154,129.7376,129.8057,134343.0
2023-12-12 12:30:00,133.59,133.63,133.55,133.58,76589.0,129.8057,129.8445,129.7668,129.7959,76589.0
2023-12-12 12:40:00,133.59,133.6,133.5,133.52,141982.0,129.8057,129.8154,129.7182,129.7376,141982.0
2023-12-12 12:50:00,133.51,133.52,133.43,133.48,78192.0,129.7279,129.7376,129.6502,129.6988,78192.0
2023-12-12 13:00:00,133.47,133.6,133.46,133.55,129902.0,129.6891,129.8154,129.6793,129.7668,129902.0
2023-12-12 13:10:00,133.54,133.55,133.49,133.5,110718.0,129.7571,129.7668,129.7085,129.7182,110718.0
2023-12-12 13:20:00,133.49,133.53,133.43,133.5,92748.0,129.7085,129.7474,129.6502,129.7182,92748.0
2023-12-12 13:30:00,133.49,133.51,133.43,133.45,56333.0,129.7085,129.7279,129.6502,129.6696,56333.0
2023-12-12 13:40:00,133.45,133.46,133.4,133.41,68441.0,129.6696,129.6793,129.621,129.6308,68441.0
2023-12-12 13:50:00,133.41,133.43,133.37,133.43,71894.0,129.6308,129.6502,129.5919,129.6502,71894.0
2023-12-12 14:00:00,133.43,133.45,133.35,133.35,126095.0,129.6502,129.6696,129.5725,129.5725,126095.0
2023-12-12 14:10:00,133.35,133.41,133.31,133.39,70721.0,129.5725,129.6308,129.5336,129.6113,70721.0
2023-12-12 14:20:00,133.39,133.47,133.37,133.44,74471.0,129.6113,129.6891,129.5919,129.6599,74471.0
2023-12-12 14:30:00,133.44,133.5,133.4,133.43,67589.0,129.6599,129.7182,129.621,129.6502,67589.0
2023-12-12 14:40:00,133.43,133.53,133.42,133.49,59271.0,129.6502,129.7474,129.6405,129.7085,59271.0
2023-12-12 14:50:00,133.48,133.52,133.46,133.47,60913.0,129.6988,129.7376,129.6793,129.6891,60913.0
2023-12-12 15:00:00,133.47,133.66,133.44,133.64,71515.0,129.6891,129.8737,129.6599,129.8542,71515.0
2023-12-12 15:10:00,133.64,133.7,133.61,133.66,89153.0,129.8542,129.9125,129.8251,129.8737,89153.0
2023-12-12 15:20:00,133.65,133.7,133.61,133.68,114632.0,129.864,129.9125,129.8251,129.8931,114632.0
2023-12-12 15:30:00,133.68,133.7,133.53,133.53,163184.0,129.8931,129.9125,129.7474,129.7474,163184.0
2023-12-12 15:40:00,133.53,133.53,133.44,133.48,201598.0,129.7474,129.7474,129.6599,129.6988,201598.0
2023-12-12 15:50:00,133.48,133.58,133.44,133.55,438400.0,129.6988,129.7959,129.6599,129.7668,438400.0
2023-12-13 09:30:00,133.1,133.24,132.76,133.09,424498.0,129.3295,129.4656,128.9992,129.3198,424498.0
2023-12-13 09:40:00,133.09,133.35,132.8,133.32,252715.0,129.3198,129.5725,129.038,129.5433,252715.0
2023-12-13 09:50:00,133.32,133.48,133.28,133.44,130412.0,129.5433,129.6988,129.5044,129.6599,130412.0
2023-12-13 10:00:00,133.44,133.59,133.37,133.57,103995.0,129.6599,129.8057,129.5919,129.7862,103995.0
2023-12-13 10:10:00,133.58,133.61,133.45,133.51,122255.0,129.7959,129.8251,129.6696,129.7279,122255.0
2023-12-13 10:20:00,133.51,133.57,133.38,133.55,125696.0,129.7279,129.7862,129.6016,129.7668,125696.0
2023-12-13 10:30:00,133.54,133.68,133.44,133.65,128097.0,129.7571,129.8931,129.6599,129.864,128097.0
2023-12-13 10:40:00,133.66,133.99,133.66,133.99,113334.0,129.8737,130.1943,129.8737,130.1943,113334.0
2023-12-13 10:50:00,133.99,134.03,133.92,133.96,84889.0,130.1943,130.2332,130.1263,130.1652,84889.0
2023-12-13 11:00:00,133.96,134.06,133.95,134.05,75601.0,130.1652,130.2624,130.1555,130.2526,75601.0
2023-12-13 11:10:00,134.06,134.11,134.03,134.05,108275.0,130.2624,130.3109,130.2332,130.2526,108275.0
2023-12-13 11:20:00,134.04,134.16,134.02,134.06,115062.0,130.2429,130.3595,130.2235,130.2624,115062.0
2023-12-13 11:30:00,134.08,134.18,134.06,134.12,157881.0,130.2818,130.379,130.2624,130.3207,157881.0
2023-12-13 11:40:00,134.12,134.18,134.1,134.16,67174.0,130.3207,130.379,130.3012,130.3595,67174.0
2023-12-13 11:50:00,134.17,134.27,134.15,134.21,58431.0,130.3692,130.4664,130.3498,130.4081,58431.0
2023-12-13 12:00:00,134.21,134.24,134.13,134.19,49833.0,130.4081,130.4373,130.3304,130.3887,49833.0
2023-12-13 12:10:00,134.2,134.33,134.18,134.32,115838.0,130.3984,130.5247,130.379,130.515,115838.0
2023-12-13 12:20:00,134.33,134.33,134.25,134.26,73393.0,130.5247,130.5247,130.447,130.4567,73393.0
2023-12-13 12:30:00,134.25,134.34,134.24,134.31,86697.0,130.447,130.5344,130.4373,130.5053,86697.0
2023-12-13 12:40:00,134.3,134.31,134.27,134.29,61772.0,130.4956,130.5053,130.4664,130.4858,61772.0
2023-12-13 12:50:00,134.3,134.36,134.21,134.22,47810.0,130.4956,130.5539,130.4081,130.4178,47810.0
2023-12-13 13:00:00,134.22,134.23,134.15,134.22,42530.0,130.4178,130.4275,130.3498,130.4178,42530.0
2023-12-13 13:10:00,134.22,134.3,134.19,134.3,42832.0,130.4178,130.4956,130.3887,130.4956,42832.0
2023-12-13 13:20:00,134.29,134.31,134.22,134.24,136898.0,130.4858,130.5053,130.4178,130.4373,136898.0
2023-12-13 13:30:00,134.24,134.3,134.21,134.28,38846.0,130.4373,130.4956,130.4081,130.4761,38846.0
2023-12-13 13:40:00,134.28,134.28,134.11,134.12,74768.0,130.4761,130.4761,130.3109,130.3207,74768.0
2023-12-13 13:50:00,134.12,134.26,134.1,134.22,65115.0,130.3207,130.4567,130.3012,130.4178,65115.0
2023-12-13 14:00:00,134.23,134.75,134.23,134.72,594546.0,130.4275,130.9328,130.4275,130.9037,594546.0
2023-12-13 14:10:00,134.71,134.89,134.71,134.77,196315.0,130.8939,131.0688,130.8939,130.9522,196315.0
2023-12-13 14:20:00,134.77,134.85,134.71,134.81,210676.0,130.9522,131.03,130.8939,130.9911,210676.0
2023-12-13 14:30:00,134.81,135.18,134.8,135.18,191624.0,130.9911,131.3506,130.9814,131.3506,191624.0
2023-12-13 14:40:00,135.18,135.26,135.04,135.12,299447.0,131.3506,131.4284,131.2146,131.2923,299447.0
2023-12-13 14:50:00,135.12,135.39,135.09,135.34,216517.0,131.2923,131.5547,131.2632,131.5061,216517.0
2023-12-13 15:00:00,135.34,135.54,135.24,135.43,395061.0,131.5061,131.7004,131.4089,131.5935,395061.0
2023-12-13 15:10:00,135.43,135.44,135.24,135.25,426535.0,131.5935,131.6033,131.4089,131.4186,426535.0
2023-12-13 15:20:00,135.26,135.5,135.21,135.5,343466.0,131.4284,131.6616,131.3798,131.6616,343466.0
2023-12-13 15:30:00,135.5,135.8,135.4,135.79,265485.0,131.6616,131.9531,131.5644,131.9433,265485.0
2023-12-13 15:40:00,135.8,135.83,135.69,135.78,483507.0,131.9531,131.9822,131.8462,131.9336,483507.0
2023-12-13 15:50:00,135.77,136.01,135.67,135.97,1142515.0,131.9239,132.1571,131.8267,132.1182,1142515.0
2023-12-14 09:30:00,136.43,136.51,135.95,136.09,576706.0,132.5652,132.6429,132.0988,132.2348,576706.0
2023-12-14 09:40:00,136.09,136.27,135.74,135.8,323081.0,132.2348,132.4097,131.8948,131.9531,323081.0
2023-12-14 09:50:00,135.81,135.89,135.58,135.75,321323.0,131.9628,132.0405,131.7393,131.9045,321323.0
2023-12-14 10:00:00,135.76,135.85,135.41,135.53,239761.0,131.9142,132.0016,131.5741,131.6907,239761.0
2023-12-14 10:10:00,135.52,135.63,135.46,135.5,331418.0,131.681,131.7879,131.6227,131.6616,331418.0
2023-12-14 10:20:00,135.49,135.55,135.25,135.5,321373.0,131.6518,131.7101,131.4186,131.6616,321373.0
2023-12-14 10:30:00,135.49,135.49,135.13,135.31,273880.0,131.6518,131.6518,131.302,131.4769,273880.0
2023-12-14 10:40:00,135.32,135.51,135.26,135.5,191406.0,131.4867,131.6713,131.4284,131.6616,191406.0
2023-12-14 10:50:00,135.5,135.73,135.49,135.67,192758.0,131.6616,131.885,131.6518,131.8267,192758.0
2023-12-14 11:00:00,135.67,135.78,135.55,135.63,136882.0,131.8267,131.9336,131.7101,131.7879,136882.0
2023-12-14 11:10:00,135.63,135.72,135.52,135.6,144612.0,131.7879,131.8753,131.681,131.7587,144612.0
2023-12-14 11:20:00,135.6,135.62,135.46,135.58,126197.0,131.7587,131.7782,131.6227,131.7393,126197.0
2023-12-14 11:30:00,135.58,135.65,135.38,135.45,101434.0,131.7393,131.8073,131.545,131.613,101434.0
2023-12-14 11:40:00,135.44,135.48,135.38,135.42,114266.0,131.6033,131.6421,131.545,131.5838,114266.0
2023-12-14 11:50:00,135.43,135.51,135.37,135.37,75104.0,131.5935,131.6713,131.5352,131.5352,75104.0
2023-12-14 12:00:00,135.37,135.47,135.27,135.44,103936.0,131.5352,131.6324,131.4381,131.6033,103936.0
2023-12-14 12:10:00,135.44,135.71,135.43,135.68,130413.0,131.6033,131.8656,131.5935,131.8365,130413.0
2023-12-14 12:20:00,135.69,135.74,135.64,135.72,74055.0,131.8462,131.8948,131.7976,131.8753,74055.0
2023-12-14 12:30:00,135.72,135.73,135.41,135.48,150626.0,131.8753,131.885,131.5741,131.6421,150626.0
2023-12-14 12:40:00,135.47,135.65,135.45,135.62,110043.0,131.6324,131.8073,131.613,131.7782,110043.0
2023-12-14 12:50:00,135.63,135.68,135.49,135.5,123268.0,131.7879,131.8365,131.6518,131.6616,123268.0
2023-12-14 13:00:00,135.5,135.55,135.39,135.41,119146.0,131.6616,131.7101,131.5547,131.5741,119146.0
2023-12-14 13:10:00,135.4,135.47,135.24,135.3,134356.0,131.5644,131.6324,131.4089,131.4672,134356.0
2023-12-14 13:20:00,135.3,135.31,135.13,135.16,156048.0,131.4672,131.4769,131.302,131.3312,156048.0
2023-12-14 13:30:00,135.16,135.19,135.01,135.05,152790.0,131.3312,131.3603,131.1854,131.2243,152790.0
2023-12-14 13:40:00,135.05,135.15,135.02,135.04,154693.0,131.2243,131.3215,131.1952,131.2146,154693.0
2023-12-14 13:50:00,135.04,135.07,134.87,135.03,193461.0,131.2146,131.2437,131.0494,131.2049,193461.0
2023-12-14 14:00:00,135.02,135.04,134.91,134.96,185097.0,131.1952,131.2146,131.0883,131.1369,185097.0
2023-12-14 14:10:00,134.96,135.09,134.9,135.05,195245.0,131.1369,131.2632,131.0786,131.2243,195245.0
2023-12-14 14:20:00,135.06,135.09,134.96,135.0,163593.0,131.234,131.2632,131.1369,131.1757,163593.0
2023-12-14 14:30:00,135.0,135.09,134.96,135.01,109825.0,131.1757,131.2632,131.1369,131.1854,109825.0
2023-12-14 14:40:00,135.01,135.09,134.92,134.94,148713.0,131.1854,131.2632,131.098,131.1174,148713.0
2023-12-14 14:50:00,134.94,134.94,134.8,134.88,169100.0,131.1174,131.1174,130.9814,131.0591,169100.0
2023-12-14 15:00:00,134.88,134.91,134.82,134.89,213999.0,131.0591,131.0883,131.0008,131.0688,213999.0
2023-12-14 15:10:00,134.89,134.96,134.8,134.95,188850.0,131.0688,131.1369,130.9814,131.1271,188850.0
2023-12-14 15:20:00,134.95,135.04,134.91,135.02,155829.0,131.1271,131.2146,131.0883,131.1952,155829.0
2023-12-14 15:30:00,135.03,135.21,135.02,135.11,255942.0,131.2049,131.3798,131.1952,131.2826,255942.0
2023-12-14 15:40:00,135.11,135.12,134.99,135.06,400379.0,131.2826,131.2923,131.166,131.234,400379.0
2023-12-14 15:50:00,135.06,135.36,135.05,135.36,1151016.0,131.234,131.5255,131.2243,131.5255,1151016.0
2023-12-15 09:30:00,134.68,134.94,133.88,134.19,378776.0,130.8648,131.1174,130.0875,130.3887,378776.0
2023-12-15 09:40:00,134.21,134.44,133.81,134.0,275301.0,130.4081,130.6316,130.0194,130.2041,275301.0
2023-12-15 09:50:00,134.01,134.17,133.77,133.85,305218.0,130.2138,130.3692,129.9806,130.0583,305218.0
2023-12-15 10:00:00,133.86,133.95,133.67,133.8,200855.0,130.068,130.1555,129.8834,130.0097,200855.0
2023-12-15 10:10:00,133.8,133.82,133.66,133.73,175284.0,130.0097,130.0292,129.8737,129.9417,175284.0
2023-12-15 10:20:00,133.74,133.89,133.72,133.84,199869.0,129.9514,130.0972,129.932,130.0486,199869.0
2023-12-15 10:30:00,133.83,134.03,133.78,134.02,125932.0,130.0389,130.2332,129.9903,130.2235,125932.0
2023-12-15 10:40:00,134.02,134.1,133.9,134.08,199386.0,130.2235,130.3012,130.1069,130.2818,199386.0
2023-12-15 10:50:00,134.07,134.12,133.92,134.04,206210.0,130.2721,130.3207,130.1263,130.2429,206210.0
2023-12-15 11:00:00,134.05,134.12,133.84,133.94,96020.0,130.2526,130.3207,130.0486,130.1458,96020.0
2023-12-15 11:10:00,133.94,134.12,133.9,134.06,160535.0,130.1458,130.3207,130.1069,130.2624,160535.0
2023-12-15 11:20:00,134.07,134.12,133.99,134.02,148160.0,130.2721,130.3207,130.1943,130.2235,148160.0
2023-12-15 11:30:00,134.02,134.04,133.92,133.93,200842.0,130.2235,130.2429,130.1263,130.136,200842.0
2023-12-15 11:40:00,133.93,133.98,133.86,133.93,146746.0,130.136,130.1846,130.068,130.136,146746.0
2023-12-15 11:50:00,133.93,133.96,133.84,133.91,90687.0,130.136,130.1652,130.0486,130.1166,90687.0
2023-12-15 12:00:00,133.91,134.03,133.91,134.0,117599.0,130.1166,130.2332,130.1166,130.2041,117599.0
2023-12-15 12:10:00,134.0,134.1,133.99,134.08,85914.0,130.2041,130.3012,130.1943,130.2818,85914.0
2023-12-15 12:20:00,134.09,134.17,134.05,134.12,83732.0,130.2915,130.3692,130.2526,130.3207,83732.0
2023-12-15 12:30:00,134.13,134.15,134.01,134.09,126707.0,130.3304,130.3498,130.2138,130.2915,126707.0
2023-12-15 12:40:00,134.09,134.22,134.07,134.2,113583.0,130.2915,130.4178,130.2721,130.3984,113583.0
2023-12-15 12:50:00,134.2,134.22,134.12,134.15,50889.0,130.3984,130.4178,130.3207,130.3498,50889.0
2023-12-15 13:00:00,134.15,134.22,134.14,134.17,65664.0,130.3498,130.4178,130.3401,130.3692,65664.0
2023-12-15 13:10:00,134.17,134.18,134.09,134.11,43933.0,130.3692,130.379,130.2915,130.3109,43933.0
2023-12-15 13:20:00,134.12,134.18,134.09,134.15,47717.0,130.3207,130.379,130.2915,130.3498,47717.0
2023-12-15 13:30:00,134.15,134.19,134.05,134.11,68308.0,130.3498,130.3887,130.2526,130.3109,68308.0
2023-12-15 13:40:00,134.11,134.11,133.89,134.0,305153.0,130.3109,130.3109,130.0972,130.2041,305153.0
2023-12-15 13:50:00,133.99,134.03,133.9,133.96,250011.0,130.1943,130.2332,130.1069,130.1652,250011.0
2023-12-15 14:00:00,133.95,133.95,133.81,133.82,73152.0,130.1555,130.1555,130.0194,130.0292,73152.0
2023-12-15 14:10:00,133.83,134.0,133.79,133.97,107054.0,130.0389,130.2041,130.0,130.1749,107054.0
2023-12-15 14:20:00,133.97,133.97,133.82,133.82,65888.0,130.1749,130.1749,130.0292,130.0292,65888.0
2023-12-15 14:30:00,133.82,134.07,133.82,134.07,65763.0,130.0292,130.2721,130.0292,130.2721,65763.0
2023-12-15 14:40:00,134.08,134.19,134.04,134.09,133987.0,130.2818,130.3887,130.2429,130.2915,133987.0
2023-12-15 14:50:00,134.09,134.14,133.96,134.04,145661.0,130.2915,130.3401,130.1652,130.2429,145661.0
2023-12-15 15:00:00,134.04,134.1,133.96,133.97,213799.0,130.2429,130.3012,130.1652,130.1749,213799.0
2023-12-15 15:10:00,133.97,134.12,133.96,134.1,118459.0,130.1749,130.3207,130.1652,130.3012,118459.0
2023-12-15 15:20:00,134.11,134.14,134.05,134.09,96578.0,130.3109,130.3401,130.2526,130.2915,96578.0
2023-12-15 15:30:00,134.11,134.14,133.95,134.0,139384.0,130.3109,130.3401,130.1555,130.2041,139384.0
2023-12-15 15:40:00,133.99,134.08,133.95,134.06,313952.0,130.1943,130.2818,130.1555,130.2624,313952.0
2023-12-15 15:50:00,134.06,134.44,134.05,134.11,1063274.0,130.2624,130.6316,130.2526,130.3109,1063274.0
2023-12-18 09:30:00,134.06,134.2,133.67,134.18,443944.0,130.8444,130.981,130.4637,130.9615,443944.0
2023-12-18 09:40:00,134.19,134.19,133.84,133.99,215706.0,130.9712,130.9712,130.6296,130.776,215706.0
2023-12-18 09:50:00,133.99,134.05,133.68,133.82,187587.0,130.776,130.8346,130.4735,130.6101,187587.0
2023-12-18 10:00:00,133.82,133.9,133.67,133.73,207158.0,130.6101,130.6882,130.4637,130.5223,207158.0
2023-12-18 10:10:00,133.72,133.75,133.51,133.52,200383.0,130.5125,130.5418,130.3076,130.3173,200383.0
2023-12-18 10:20:00,133.52,133.76,133.43,133.74,149396.0,130.3173,130.5516,130.2295,130.532,149396.0
2023-12-18 10:30:00,133.75,133.88,133.7,133.84,114965.0,130.5418,130.6687,130.493,130.6296,114965.0
2023-12-18 10:40:00,133.82,133.93,133.74,133.86,120087.0,130.6101,130.7175,130.532,130.6492,120087.0
2023-12-18 10:50:00,133.85,133.92,133.8,133.91,111562.0,130.6394,130.7077,130.5906,130.698,111562.0
2023-12-18 11:00:00,133.91,133.92,133.75,133.87,86003.0,130.698,130.7077,130.5418,130.6589,86003.0
2023-12-18 11:10:00,133.87,133.98,133.85,133.98,108672.0,130.6589,130.7663,130.6394,130.7663,108672.0
2023-12-18 11:20:00,133.98,134.1,133.9,134.05,131933.0,130.7663,130.8834,130.6882,130.8346,131933.0
2023-12-18 11:30:00,134.05,134.17,133.96,134.04,102458.0,130.8346,130.9517,130.7468,130.8248,102458.0
2023-12-18 11:40:00,134.05,134.05,133.93,134.0,94066.0,130.8346,130.8346,130.7175,130.7858,94066.0
2023-12-18 11:50:00,133.99,134.05,133.97,133.99,93359.0,130.776,130.8346,130.7565,130.776,93359.0
2023-12-18 12:00:00,133.99,134.09,133.98,134.03,65116.0,130.776,130.8736,130.7663,130.8151,65116.0
2023-12-18 12:10:00,134.04,134.12,134.04,134.1,73940.0,130.8248,130.9029,130.8248,130.8834,73940.0
2023-12-18 12:20:00,134.1,134.11,134.04,134.09,113481.0,130.8834,130.8932,130.8248,130.8736,113481.0
2023-12-18 12:30:00,134.09,134.1,134.02,134.04,68542.0,130.8736,130.8834,130.8053,130.8248,68542.0
2023-12-18 12:40:00,134.05,134.06,133.98,133.99,70770.0,130.8346,130.8444,130.7663,130.776,70770.0
2023-12-18 12:50:00,133.99,134.01,133.92,133.99,139212.0,130.776,130.7956,130.7077,130.776,139212.0
2023-12-18 13:00:00,133.99,133.99,133.78,133.84,68950.0,130.776,130.776,130.5711,130.6296,68950.0
2023-12-18 13:10:00,133.84,133.85,133.75,133.77,68149.0,130.6296,130.6394,130.5418,130.5613,68149.0
2023-12-18 13:20:00,133.77,133.84,133.74,133.81,80137.0,130.5613,130.6296,130.532,130.6004,80137.0
2023-12-18 13:30:00,133.81,133.83,133.69,133.72,63080.0,130.6004,130.6199,130.4832,130.5125,63080.0
2023-12-18 13:40:00,133.72,133.76,133.68,133.7,38861.0,130.5125,130.5516,130.4735,130.493,38861.0
2023-12-18 13:50:00,133.69,133.78,133.69,133.77,51906.0,130.4832,130.5711,130.4832,130.5613,51906.0
2023-12-18 14:00:00,133.78,133.85,133.74,133.74,89225.0,130.5711,130.6394,130.532,130.532,89225.0
2023-12-18 14:10:00,133.74,133.77,133.68,133.69,69675.0,130.532,130.5613,130.4735,130.4832,69675.0
2023-12-18 14:20:00,133.7,133.81,133.62,133.71,227559.0,130.493,130.6004,130.4149,130.5028,227559.0
2023-12-18 14:30:00,133.72,133.74,133.62,133.68,269289.0,130.5125,130.532,130.4149,130.4735,269289.0
2023-12-18 14:40:00,133.67,133.81,133.66,133.77,87675.0,130.4637,130.6004,130.454,130.5613,87675.0
2023-12-18 14:50:00,133.76,133.82,133.74,133.77,85376.0,130.5516,130.6101,130.532,130.5613,85376.0
2023-12-18 15:00:00,133.77,133.82,133.7,133.72,101358.0,130.5613,130.6101,130.493,130.5125,101358.0
2023-12-18 15:10:00,133.72,133.81,133.7,133.77,80085.0,130.5125,130.6004,130.493,130.5613,80085.0
2023-12-18 15:20:00,133.78,133.91,133.77,133.89,84556.0,130.5711,130.698,130.5613,130.6784,84556.0
2023-12-18 15:30:00,133.87,133.91,133.81,133.85,90992.0,130.6589,130.698,130.6004,130.6394,90992.0
2023-12-18 15:40:00,133.84,133.89,133.82,133.87,219225.0,130.6296,130.6784,130.6101,130.6589,219225.0
2023-12-18 15:50:00,133.87,133.94,133.79,133.8,518623.0,130.6589,130.7272,130.5808,130.5906,518623.0
2023-12-19 09:30:00,133.95,134.06,133.74,133.85,333331.0,130.737,130.8444,130.532,130.6394,333331.0
2023-12-19 09:40:00,133.85,134.22,133.75,134.22,319382.0,130.6394,131.0005,130.5418,131.0005,319382.0
2023-12-19 09:50:00,134.23,134.45,134.22,134.29,174045.0,131.0103,131.225,131.0005,131.0688,174045.0
2023-12-19 10:00:00,134.29,134.43,134.15,134.42,174615.0,131.0688,131.2055,130.9322,131.1957,174615.0
2023-12-19 10:10:00,134.42,134.52,134.37,134.42,104866.0,131.1957,131.2933,131.1469,131.1957,104866.0
2023-12-19 10:20:00,134.43,134.49,134.38,134.39,109144.0,131.2055,131.264,131.1567,131.1664,109144.0
2023-12-19 10:30:00,134.39,134.54,134.39,134.52,106957.0,131.1664,131.3128,131.1664,131.2933,106957.0
2023-12-19 10:40:00,134.52,134.55,134.45,134.52,88185.0,131.2933,131.3226,131.225,131.2933,88185.0
2023-12-19 10:50:00,134.53,134.53,134.41,134.45,84228.0,131.3031,131.3031,131.186,131.225,84228.0
2023-12-19 11:00:00,134.44,134.52,134.41,134.47,85016.0,131.2152,131.2933,131.186,131.2445,85016.0
2023-12-19 11:10:00,134.46,134.54,134.45,134.54,68410.0,131.2348,131.3128,131.225,131.3128,68410.0
2023-12-19 11:20:00,134.54,134.59,134.51,134.54,88038.0,131.3128,131.3616,131.2836,131.3128,88038.0
2023-12-19 11:30:00,134.53,134.59,134.47,134.52,61086.0,131.3031,131.3616,131.2445,131.2933,61086.0
2023-12-19 11:40:00,134.51,134.53,134.42,134.43,51972.0,131.2836,131.3031,131.1957,131.2055,51972.0
2023-12-19 11:50:00,134.43,134.47,134.35,134.38,62710.0,131.2055,131.2445,131.1274,131.1567,62710.0
2023-12-19 12:00:00,134.37,134.42,134.32,134.35,66762.0,131.1469,131.1957,131.0981,131.1274,66762.0
2023-12-19 12:10:00,134.36,134.39,134.26,134.28,55897.0,131.1372,131.1664,131.0396,131.0591,55897.0
2023-12-19 12:20:00,134.28,134.34,134.27,134.3,67337.0,131.0591,131.1176,131.0493,131.0786,67337.0
2023-12-19 12:30:00,134.29,134.34,134.29,134.32,88641.0,131.0688,131.1176,131.0688,131.0981,88641.0
2023-12-19 12:40:00,134.31,134.41,134.3,134.38,42377.0,131.0884,131.186,131.0786,131.1567,42377.0
2023-12-19 12:50:00,134.38,134.43,134.34,134.35,81394.0,131.1567,131.2055,131.1176,131.1274,81394.0
2023-12-19 13:00:00,134.36,134.38,134.27,134.27,148299.0,131.1372,131.1567,131.0493,131.0493,148299.0
2023-12-19 13:10:00,134.27,134.31,134.25,134.28,104589.0,131.0493,131.0884,131.0298,131.0591,104589.0
2023-12-19 13:20:00,134.28,134.31,134.23,134.29,64616.0,131.0591,131.0884,131.0103,131.0688,64616.0
2023-12-19 13:30:00,134.29,134.34,134.24,134.34,75149.0,131.0688,131.1176,131.02,131.1176,75149.0
2023-12-19 13:40:00,134.33,134.48,134.32,134.44,44138.0,131.1079,131.2543,131.0981,131.2152,44138.0
2023-12-19 13:50:00,134.45,134.47,134.39,134.44,50725.0,131.225,131.2445,131.1664,131.2152,50725.0
2023-12-19 14:00:00,134.44,134.48,134.42,134.43,57132.0,131.2152,131.2543,131.1957,131.2055,57132.0
2023-12-19 14:10:00,134.44,134.5,134.34,134.37,64911.0,131.2152,131.2738,131.1176,131.1469,64911.0
2023-12-19 14:20:00,134.36,134.36,134.27,134.3,56564.0,131.1372,131.1372,131.0493,131.0786,56564.0
2023-12-19 14:30:00,134.29,134.41,134.27,134.39,58141.0,131.0688,131.186,131.0493,131.1664,58141.0
2023-12-19 14:40:00,134.4,134.4,134.34,134.34,51104.0,131.1762,131.1762,131.1176,131.1176,51104.0
2023-12-19 14:50:00,134.34,134.41,134.33,134.41,219880.0,131.1176,131.186,131.1079,131.186,219880.0
2023-12-19 15:00:00,134.41,134.44,134.33,134.36,100384.0,131.186,131.2152,131.1079,131.1372,100384.0
2023-12-19 15:10:00,134.38,134.53,134.36,134.47,56987.0,131.1567,131.3031,131.1372,131.2445,56987.0
2023-12-19 15:20:00,134.47,134.52,134.44,134.5,79536.0,131.2445,131.2933,131.2152,131.2738,79536.0
2023-12-19 15:30:00,134.49,134.52,134.42,134.46,256808.0,131.264,131.2933,131.1957,131.2348,256808.0
2023-12-19 15:40:00,134.47,134.56,134.45,134.5,538854.0,131.2445,131.3324,131.225,131.2738,538854.0
2023-12-19 15:50:00,134.5,134.75,134.45,134.7,659757.0,131.2738,131.5178,131.225,131.469,659757.0
2023-12-20 09:30:00,134.6,134.64,134.06,134.24,336974.0,131.3714,131.4104,130.8444,131.02,336974.0
2023-12-20 09:40:00,134.25,134.47,134.19,134.35,245914.0,131.0298,131.2445,130.9712,131.1274,245914.0
2023-12-20 09:50:00,134.36,134.48,134.3,134.33,189510.0,131.1372,131.2543,131.0786,131.1079,189510.0
2023-12-20 10:00:00,134.32,134.54,134.31,134.5,125234.0,131.0981,131.3128,131.0884,131.2738,125234.0
2023-12-20 10:10:00,134.49,134.55,134.27,134.29,178097.0,131.264,131.3226,131.0493,131.0688,178097.0
2023-12-20 10:20:00,134.28,134.38,134.2,134.3,47548.0,131.0591,131.1567,130.981,131.0786,47548.0
2023-12-20 10:30:00,134.3,134.45,134.25,134.26,87957.0,131.0786,131.225,131.0298,131.0396,87957.0
2023-12-20 10:40:00,134.27,134.32,134.15,134.31,142518.0,131.0493,131.0981,130.9322,131.0884,142518.0
2023-12-20 10:50:00,134.29,134.43,134.26,134.31,132158.0,131.0688,131.2055,131.0396,131.0884,132158.0
2023-12-20 11:00:00,134.32,134.41,134.3,134.32,86707.0,131.0981,131.186,131.0786,131.0981,86707.0
2023-12-20 11:10:00,134.33,134.39,134.28,134.38,64844.0,131.1079,131.1664,131.0591,131.1567,64844.0
2023-12-20 11:20:00,134.38,134.44,134.36,134.44,65710.0,131.1567,131.2152,131.1372,131.2152,65710.0
2023-12-20 11:30:00,134.44,134.51,134.38,134.4,100481.0,131.2152,131.2836,131.1567,131.1762,100481.0
2023-12-20 11:40:00,134.4,134.47,134.38,134.42,88705.0,131.1762,131.2445,131.1567,131.1957,88705.0
2023-12-20 11:50:00,134.41,134.42,134.34,134.42,69196.0,131.186,131.1957,131.1176,131.1957,69196.0
2023-12-20 12:00:00,134.42,134.59,134.41,134.59,87378.0,131.1957,131.3616,131.186,131.3616,87378.0
2023-12-20 12:10:00,134.59,134.68,134.57,134.65,61023.0,131.3616,131.4495,131.3421,131.4202,61023.0
2023-12-20 12:20:00,134.66,134.66,134.59,134.62,63045.0,131.43,131.43,131.3616,131.3909,63045.0
2023-12-20 12:30:00,134.62,134.63,134.55,134.6,50296.0,131.3909,131.4007,131.3226,131.3714,50296.0
2023-12-20 12:40:00,134.59,134.66,134.55,134.64,53707.0,131.3616,131.43,131.3226,131.4104,53707.0
2023-12-20 12:50:00,134.64,134.67,134.6,134.64,51990.0,131.4104,131.4397,131.3714,131.4104,51990.0
2023-12-20 13:00:00,134.63,134.64,134.53,134.53,220503.0,131.4007,131.4104,131.3031,131.3031,220503.0
2023-12-20 13:10:00,134.53,134.57,134.47,134.51,49576.0,131.3031,131.3421,131.2445,131.2836,49576.0
2023-12-20 13:20:00,134.51,134.55,134.51,134.53,38576.0,131.2836,131.3226,131.2836,131.3031,38576.0
2023-12-20 13:30:00,134.53,134.58,134.43,134.48,51168.0,131.3031,131.3519,131.2055,131.2543,51168.0
2023-12-20 13:40:00,134.47,134.54,134.43,134.53,153063.0,131.2445,131.3128,131.2055,131.3031,153063.0
2023-12-20 13:50:00,134.54,134.58,134.45,134.47,69001.0,131.3128,131.3519,131.225,131.2445,69001.0
2023-12-20 14:00:00,134.45,134.46,134.36,134.4,38443.0,131.225,131.2348,131.1372,131.1762,38443.0
2023-12-20 14:10:00,134.41,134.48,134.37,134.4,77367.0,131.186,131.2543,131.1469,131.1762,77367.0
2023-12-20 14:20:00,134.4,134.44,134.37,134.4,47407.0,131.1762,131.2152,131.1469,131.1762,47407.0
2023-12-20 14:30:00,134.39,134.47,134.31,134.31,110902.0,131.1664,131.2445,131.0884,131.0884,110902.0
2023-12-20 14:40:00,134.31,134.37,134.25,134.26,130590.0,131.0884,131.1469,131.0298,131.0396,130590.0
2023-12-20 14:50:00,134.26,134.27,133.69,133.69,329397.0,131.0396,131.0493,130.4832,130.4832,329397.0
2023-12-20 15:00:00,133.68,133.72,133.37,133.5,286737.0,130.4735,130.5125,130.1709,130.2978,286737.0
2023-12-20 15:10:00,133.5,133.69,133.39,133.58,294784.0,130.2978,130.4832,130.1904,130.3759,294784.0
2023-12-20 15:20:00,133.58,133.65,133.28,133.3,165775.0,130.3759,130.4442,130.0831,130.1026,165775.0
2023-12-20 15:30:00,133.3,133.43,133.15,133.18,278648.0,130.1026,130.2295,129.9562,129.9855,278648.0
2023-12-20 15:40:00,133.18,133.33,133.15,133.3,463388.0,129.9855,130.1319,129.9562,130.1026,463388.0
2023-12-20 15:50:00,133.3,133.36,132.72,132.79,920880.0,130.1026,130.1612,129.5365,129.6048,920880.0
2023-12-21 09:30:00,133.53,133.8,133.22,133.78,392999.0,130.3271,130.5906,130.0245,130.5711,392999.0
2023-12-21 09:40:00,133.79,134.06,133.75,133.98,170361.0,130.5808,130.8444,130.5418,130.7663,170361.0
2023-12-21 09:50:00,133.99,134.07,133.92,133.92,115153.0,130.776,130.8541,130.7077,130.7077,115153.0
2023-12-21 10:00:00,133.93,134.07,133.92,133.97,173418.0,130.7175,130.8541,130.7077,130.7565,173418.0
2023-12-21 10:10:00,133.97,134.12,133.87,134.08,162182.0,130.7565,130.9029,130.6589,130.8639,162182.0
2023-12-21 10:20:00,134.09,134.38,134.0,134.08,210946.0,130.8736,131.1567,130.7858,130.8639,210946.0
2023-12-21 10:30:00,134.1,134.23,134.08,134.18,100469.0,130.8834,131.0103,130.8639,130.9615,100469.0
2023-12-21 10:40:00,134.19,134.29,134.1,134.21,154213.0,130.9712,131.0688,130.8834,130.9908,154213.0
2023-12-21 10:50:00,134.19,134.2,134.04,134.18,110782.0,130.9712,130.981,130.8248,130.9615,110782.0
2023-12-21 11:00:00,134.18,134.21,134.07,134.11,85442.0,130.9615,130.9908,130.8541,130.8932,85442.0
2023-12-21 11:10:00,134.12,134.14,133.99,134.02,62608.0,130.9029,130.9224,130.776,130.8053,62608.0
2023-12-21 11:20:00,134.03,134.27,134.02,134.26,75608.0,130.8151,131.0493,130.8053,131.0396,75608.0
2023-12-21 11:30:00,134.29,134.3,134.11,134.15,93686.0,131.0688,131.0786,130.8932,130.9322,93686.0
2023-12-21 11:40:00,134.15,134.17,134.04,134.08,68492.0,130.9322,130.9517,130.8248,130.8639,68492.0
2023-12-21 11:50:00,134.07,134.07,133.89,133.9,76142.0,130.8541,130.8541,130.6784,130.6882,76142.0
2023-12-21 12:00:00,133.9,133.9,133.59,133.6,119658.0,130.6882,130.6882,130.3856,130.3954,119658.0
2023-12-21 12:10:00,133.61,133.71,133.56,133.61,91886.0,130.4052,130.5028,130.3564,130.4052,91886.0
2023-12-21 12:20:00,133.61,133.63,133.54,133.58,101612.0,130.4052,130.4247,130.3368,130.3759,101612.0
2023-12-21 12:30:00,133.58,133.72,133.56,133.63,68185.0,130.3759,130.5125,130.3564,130.4247,68185.0
2023-12-21 12:40:00,133.63,133.74,133.62,133.63,60442.0,130.4247,130.532,130.4149,130.4247,60442.0
2023-12-21 12:50:00,133.63,133.68,133.45,133.5,93547.0,130.4247,130.4735,130.249,130.2978,93547.0
2023-12-21 13:00:00,133.51,133.64,133.48,133.55,109521.0,130.3076,130.4344,130.2783,130.3466,109521.0
2023-12-21 13:10:00,133.54,133.59,133.32,133.33,104728.0,130.3368,130.3856,130.1221,130.1319,104728.0
2023-12-21 13:20:00,133.33,133.72,133.33,133.72,123916.0,130.1319,130.5125,130.1319,130.5125,123916.0
2023-12-21 13:30:00,133.73,133.78,133.63,133.68,68364.0,130.5223,130.5711,130.4247,130.4735,68364.0
2023-12-21 13:40:00,133.67,133.73,133.63,133.72,55274.0,130.4637,130.5223,130.4247,130.5125,55274.0
2023-12-21 13:50:00,133.72,133.88,133.7,133.87,107792.0,130.5125,130.6687,130.493,130.6589,107792.0
2023-12-21 14:00:00,133.86,133.93,133.81,133.83,77141.0,130.6492,130.7175,130.6004,130.6199,77141.0
2023-12-21 14:10:00,133.83,133.94,133.77,133.93,73299.0,130.6199,130.7272,130.5613,130.7175,73299.0
2023-12-21 14:20:00,133.92,133.93,133.82,133.89,79212.0,130.7077,130.7175,130.6101,130.6784,79212.0
2023-12-21 14:30:00,133.88,133.94,133.83,133.9,46804.0,130.6687,130.7272,130.6199,130.6882,46804.0
2023-12-21 14:40:00,133.9,133.93,133.82,133.84,53904.0,130.6882,130.7175,130.6101,130.6296,53904.0
2023-12-21 14:50:00,133.84,133.88,133.72,133.76,70556.0,130.6296,130.6687,130.5125,130.5516,70556.0
2023-12-21 15:00:00,133.77,133.84,133.71,133.73,80476.0,130.5613,130.6296,130.5028,130.5223,80476.0
2023-12-21 15:10:00,133.74,133.86,133.72,133.84,76235.0,130.532,130.6492,130.5125,130.6296,76235.0
2023-12-21 15:20:00,133.84,134.15,133.83,134.14,83000.0,130.6296,130.9322,130.6199,130.9224,83000.0
2023-12-21 15:30:00,134.15,134.38,134.1,134.35,158275.0,130.9322,131.1567,130.8834,131.1274,158275.0
2023-12-21 15:40:00,134.35,134.38,134.23,134.31,286256.0,131.1274,131.1567,131.0103,131.0884,286256.0
2023-12-21 15:50:00,134.31,134.45,134.3,134.35,469328.0,131.0884,131.225,131.0786,131.1274,469328.0
2023-12-22 09:30:00,134.68,135.12,134.68,134.99,387603.0,131.4495,131.8789,131.4495,131.7521,387603.0
2023-12-22 09:40:00,135.0,135.3,134.96,135.29,257000.0,131.7618,132.0546,131.7228,132.0449,257000.0
2023-12-22 09:50:00,135.29,135.44,135.2,135.23,154085.0,132.0449,132.1913,131.957,131.9863,154085.0
2023-12-22 10:00:00,135.23,135.41,135.08,135.23,151359.0,131.9863,132.162,131.8399,131.9863,151359.0
2023-12-22 10:10:00,135.22,135.26,135.06,135.23,219690.0,131.9765,132.0156,131.8204,131.9863,219690.0
2023-12-22 10:20:00,135.22,135.37,135.21,135.31,310359.0,131.9765,132.1229,131.9668,132.0644,310359.0
2023-12-22 10:30:00,135.31,135.34,135.08,135.11,99199.0,132.0644,132.0937,131.8399,131.8692,99199.0
2023-12-22 10:40:00,135.11,135.15,135.02,135.06,78116.0,131.8692,131.9082,131.7813,131.8204,78116.0
2023-12-22 10:50:00,135.07,135.11,135.0,135.06,86159.0,131.8301,131.8692,131.7618,131.8204,86159.0
2023-12-22 11:00:00,135.05,135.06,134.88,135.01,204817.0,131.8106,131.8204,131.6447,131.7716,204817.0
2023-12-22 11:10:00,135.0,135.07,135.0,135.07,73534.0,131.7618,131.8301,131.7618,131.8301,73534.0
2023-12-22 11:20:00,135.07,135.15,135.02,135.09,85975.0,131.8301,131.9082,131.7813,131.8497,85975.0
2023-12-22 11:30:00,135.09,135.18,135.09,135.15,50598.0,131.8497,131.9375,131.8497,131.9082,50598.0
2023-12-22 11:40:00,135.14,135.18,135.11,135.11,59434.0,131.8985,131.9375,131.8692,131.8692,59434.0
2023-12-22 11:50:00,135.11,135.14,135.01,135.02,93988.0,131.8692,131.8985,131.7716,131.7813,93988.0
2023-12-22 12:00:00,135.02,135.12,135.01,135.01,49892.0,131.7813,131.8789,131.7716,131.7716,49892.0
2023-12-22 12:10:00,135.0,135.05,134.96,135.04,63083.0,131.7618,131.8106,131.7228,131.8009,63083.0
2023-12-22 12:20:00,135.03,135.06,134.95,134.99,35097.0,131.7911,131.8204,131.713,131.7521,35097.0
2023-12-22 12:30:00,134.99,135.02,134.9,135.0,54628.0,131.7521,131.7813,131.6642,131.7618,54628.0
2023-12-22 12:40:00,134.99,135.06,134.98,135.03,50188.0,131.7521,131.8204,131.7423,131.7911,50188.0
2023-12-22 12:50:00,135.02,135.12,135.01,135.1,38719.0,131.7813,131.8789,131.7716,131.8594,38719.0
2023-12-22 13:00:00,135.1,135.12,135.07,135.1,32756.0,131.8594,131.8789,131.8301,131.8594,32756.0
2023-12-22 13:10:00,135.1,135.17,135.1,135.17,40247.0,131.8594,131.9277,131.8594,131.9277,40247.0
2023-12-22 13:20:00,135.16,135.19,135.13,135.18,50503.0,131.918,131.9473,131.8887,131.9375,50503.0
2023-12-22 13:30:00,135.18,135.19,135.12,135.14,62406.0,131.9375,131.9473,131.8789,131.8985,62406.0
2023-12-22 13:40:00,135.14,135.15,135.03,135.04,88890.0,131.8985,131.9082,131.7911,131.8009,88890.0
2023-12-22 13:50:00,135.05,135.06,134.98,135.0,43593.0,131.8106,131.8204,131.7423,131.7618,43593.0
2023-12-22 14:00:00,134.99,134.99,134.68,134.75,86622.0,131.7521,131.7521,131.4495,131.5178,86622.0
2023-12-22 14:10:00,134.77,134.83,134.7,134.75,59942.0,131.5373,131.5959,131.469,131.5178,59942.0
2023-12-22 14:20:00,134.75,134.81,134.52,134.54,79349.0,131.5178,131.5764,131.2933,131.3128,79349.0
2023-12-22 14:30:00,134.54,134.73,134.47,134.69,201684.0,131.3128,131.4983,131.2445,131.4592,201684.0
2023-12-22 14:40:00,134.7,134.96,134.7,134.91,143078.0,131.469,131.7228,131.469,131.674,143078.0
2023-12-22 14:50:00,134.91,135.0,134.89,134.99,65247.0,131.674,131.7618,131.6545,131.7521,65247.0
2023-12-22 15:00:00,135.0,135.05,134.96,134.99,103715.0,131.7618,131.8106,131.7228,131.7521,103715.0
2023-12-22 15:10:00,135.0,135.07,134.98,135.06,119714.0,131.7618,131.8301,131.7423,131.8204,119714.0
2023-12-22 15:20:00,135.05,135.07,134.92,135.05,74441.0,131.8106,131.8301,131.6837,131.8106,74441.0
2023-12-22 15:30:00,135.04,135.04,134.87,134.87,100209.0,131.8009,131.8009,131.6349,131.6349,100209.0
2023-12-22 15:40:00,134.87,134.96,134.81,134.86,143087.0,131.6349,131.7228,131.5764,131.6252,143087.0
2023-12-22 15:50:00,134.86,135.04,134.86,135.03,412613.0,131.6252,131.8009,131.6252,131.7911,412613.0
2023-12-26 09:30:00,134.91,135.29,134.74,134.89,245516.0,131.674,132.0449,131.508,131.6545,245516.0
2023-12-26 09:40:00,134.9,134.98,134.74,134.91,135882.0,131.6642,131.7423,131.508,131.674,135882.0
2023-12-26 09:50:00,134.91,134.94,134.79,134.93,85663.0,131.674,131.7033,131.5568,131.6935,85663.0
2023-12-26 10:00:00,134.94,134.98,134.82,134.92,98839.0,131.7033,131.7423,131.5861,131.6837,98839.0
2023-12-26 10:10:00,134.91,134.95,134.85,134.94,67208.0,131.674,131.713,131.6154,131.7033,67208.0
2023-12-26 10:20:00,134.94,135.01,134.91,134.97,41318.0,131.7033,131.7716,131.674,131.7325,41318.0
2023-12-26 10:30:00,134.97,135.03,134.93,134.96,77961.0,131.7325,131.7911,131.6935,131.7228,77961.0
2023-12-26 10:40:00,134.97,135.01,134.95,134.96,56759.0,131.7325,131.7716,131.713,131.7228,56759.0
2023-12-26 10:50:00,134.96,135.02,134.88,135.0,58161.0,131.7228,131.7813,131.6447,131.7618,58161.0
2023-12-26 11:00:00,135.0,135.0,134.9,134.95,44582.0,131.7618,131.7618,131.6642,131.713,44582.0
2023-12-26 11:10:00,134.96,135.0,134.91,134.95,47548.0,131.7228,131.7618,131.674,131.713,47548.0
2023-12-26 11:20:00,134.94,135.01,134.93,134.95,54746.0,131.7033,131.7716,131.6935,131.713,54746.0
2023-12-26 11:30:00,134.95,134.99,134.94,134.96,51207.0,131.713,131.7521,131.7033,131.7228,51207.0
2023-12-26 11:40:00,134.96,135.05,134.95,135.01,34505.0,131.7228,131.8106,131.713,131.7716,34505.0
2023-12-26 11:50:00,135.01,135.04,134.92,135.0,59387.0,131.7716,131.8009,131.6837,131.7618,59387.0
2023-12-26 12:00:00,135.0,135.0,134.92,134.98,38338.0,131.7618,131.7618,131.6837,131.7423,38338.0
2023-12-26 12:10:00,134.99,135.07,134.98,135.03,40191.0,131.7521,131.8301,131.7423,131.7911,40191.0
2023-12-26 12:20:00,135.03,135.1,135.02,135.03,29963.0,131.7911,131.8594,131.7813,131.7911,29963.0
2023-12-26 12:30:00,135.02,135.03,134.95,134.97,52593.0,131.7813,131.7911,131.713,131.7325,52593.0
2023-12-26 12:40:00,134.96,135.1,134.95,135.09,54809.0,131.7228,131.8594,131.713,131.8497,54809.0
2023-12-26 12:50:00,135.09,135.1,134.95,134.97,38353.0,131.8497,131.8594,131.713,131.7325,38353.0
2023-12-26 13:00:00,134.97,135.05,134.95,134.99,30884.0,131.7325,131.8106,131.713,131.7521,30884.0
2023-12-26 13:10:00,134.99,135.04,134.97,135.0,44843.0,131.7521,131.8009,131.7325,131.7618,44843.0
2023-12-26 13:20:00,135.0,135.11,134.99,135.09,45223.0,131.7618,131.8692,131.7521,131.8497,45223.0
2023-12-26 13:30:00,135.09,135.12,135.04,135.06,30397.0,131.8497,131.8789,131.8009,131.8204,30397.0
2023-12-26 13:40:00,135.06,135.14,135.05,135.12,51060.0,131.8204,131.8985,131.8106,131.8789,51060.0
2023-12-26 13:50:00,135.12,135.12,135.05,135.08,32885.0,131.8789,131.8789,131.8106,131.8399,32885.0
2023-12-26 14:00:00,135.06,135.13,135.03,135.13,38844.0,131.8204,131.8887,131.7911,131.8887,38844.0
2023-12-26 14:10:00,135.14,135.19,135.09,135.18,33003.0,131.8985,131.9473,131.8497,131.9375,33003.0
2023-12-26 14:20:00,135.18,135.2,135.16,135.19,38942.0,131.9375,131.957,131.918,131.9473,38942.0
2023-12-26 14:30:00,135.19,135.37,135.19,135.36,46265.0,131.9473,132.1229,131.9473,132.1132,46265.0
2023-12-26 14:40:00,135.36,135.38,135.32,135.34,27869.0,132.1132,132.1327,132.0741,132.0937,27869.0
2023-12-26 14:50:00,135.34,135.39,135.32,135.37,85912.0,132.0937,132.1425,132.0741,132.1229,85912.0
2023-12-26 15:00:00,135.37,135.38,135.31,135.33,83092.0,132.1229,132.1327,132.0644,132.0839,83092.0
2023-12-26 15:10:00,135.33,135.42,135.32,135.42,75268.0,132.0839,132.1717,132.0741,132.1717,75268.0
2023-12-26 15:20:00,135.42,135.68,135.4,135.56,161320.0,132.1717,132.4255,132.1522,132.3084,161320.0
2023-12-26 15:30:00,135.56,135.58,135.41,135.42,170819.0,132.3084,132.3279,132.162,132.1717,170819.0
2023-12-26 15:40:00,135.42,135.45,135.33,135.33,108194.0,132.1717,132.201,132.0839,132.0839,108194.0
2023-12-26 15:50:00,135.32,135.44,135.22,135.33,425747.0,132.0741,132.1913,131.9765,132.0839,425747.0
2023-12-27 09:30:00,135.17,135.4,135.14,135.28,292697.0,131.9277,132.1522,131.8985,132.0351,292697.0
2023-12-27 09:40:00,135.28,135.45,135.26,135.43,100704.0,132.0351,132.201,132.0156,132.1815,100704.0
2023-12-27 09:50:00,135.43,135.51,135.38,135.38,75833.0,132.1815,132.2596,132.1327,132.1327,75833.0
2023-12-27 10:00:00,135.39,135.52,135.39,135.5,70890.0,132.1425,132.2693,132.1425,132.2498,70890.0
2023-12-27 10:10:00,135.49,135.6,135.42,135.46,86914.0,132.2401,132.3474,132.1717,132.2108,86914.0
2023-12-27 10:20:00,135.46,135.65,135.42,135.59,65130.0,132.2108,132.3962,132.1717,132.3377,65130.0
2023-12-27 10:30:00,135.59,135.69,135.52,135.54,95535.0,132.3377,132.4353,132.2693,132.2889,95535.0
2023-12-27 10:40:00,135.54,135.55,135.46,135.53,106590.0,132.2889,132.2986,132.2108,132.2791,106590.0
2023-12-27 10:50:00,135.51,135.57,135.5,135.55,52819.0,132.2596,132.3181,132.2498,132.2986,52819.0
2023-12-27 11:00:00,135.55,135.55,135.49,135.54,70911.0,132.2986,132.2986,132.2401,132.2889,70911.0
2023-12-27 11:10:00,135.53,135.64,135.52,135.6,75928.0,132.2791,132.3865,132.2693,132.3474,75928.0
2023-12-27 11:20:00,135.6,135.63,135.52,135.53,51765.0,132.3474,132.3767,132.2693,132.2791,51765.0
2023-12-27 11:30:00,135.53,135.61,135.52,135.57,34817.0,132.2791,132.3572,132.2693,132.3181,34817.0
2023-12-27 11:40:00,135.56,135.59,135.54,135.59,46033.0,132.3084,132.3377,132.2889,132.3377,46033.0
2023-12-27 11:50:00,135.6,135.63,135.56,135.6,24242.0,132.3474,132.3767,132.3084,132.3474,24242.0
2023-12-27 12:00:00,135.59,135.6,135.55,135.56,44829.0,132.3377,132.3474,132.2986,132.3084,44829.0
2023-12-27 12:10:00,135.56,135.7,135.56,135.69,51846.0,132.3084,132.445,132.3084,132.4353,51846.0
2023-12-27 12:20:00,135.69,135.71,135.61,135.62,41987.0,132.4353,132.4548,132.3572,132.3669,41987.0
2023-12-27 12:30:00,135.62,135.64,135.53,135.56,39799.0,132.3669,132.3865,132.2791,132.3084,39799.0
2023-12-27 12:40:00,135.55,135.55,135.45,135.47,56952.0,132.2986,132.2986,132.201,132.2205,56952.0
2023-12-27 12:50:00,135.48,135.5,135.46,135.47,33637.0,132.2303,132.2498,132.2108,132.2205,33637.0
2023-12-27 13:00:00,135.47,135.78,135.44,135.72,256271.0,132.2205,132.5231,132.1913,132.4645,256271.0
2023-12-27 13:10:00,135.71,135.74,135.62,135.64,171977.0,132.4548,132.4841,132.3669,132.3865,171977.0
2023-12-27 13:20:00,135.64,135.9,135.64,135.72,104471.0,132.3865,132.6402,132.3865,132.4645,104471.0
2023-12-27 13:30:00,135.72,135.86,135.67,135.8,91643.0,132.4645,132.6012,132.4157,132.5426,91643.0
2023-12-27 13:40:00,135.8,135.94,135.8,135.93,56371.0,132.5426,132.6793,132.5426,132.6695,56371.0
2023-12-27 13:50:00,135.92,135.93,135.8,135.81,120630.0,132.6597,132.6695,132.5426,132.5524,120630.0
2023-12-27 14:00:00,135.8,135.8,135.55,135.6,186554.0,132.5426,132.5426,132.2986,132.3474,186554.0
2023-12-27 14:10:00,135.6,135.64,135.49,135.63,150887.0,132.3474,132.3865,132.2401,132.3767,150887.0
2023-12-27 14:20:00,135.63,135.85,135.63,135.79,135064.0,132.3767,132.5914,132.3767,132.5329,135064.0
2023-12-27 14:30:00,135.8,135.8,135.65,135.66,84342.0,132.5426,132.5426,132.3962,132.406,84342.0
2023-12-27 14:40:00,135.65,135.65,135.56,135.64,40663.0,132.3962,132.3962,132.3084,132.3865,40663.0
2023-12-27 14:50:00,135.64,135.69,135.59,135.67,56256.0,132.3865,132.4353,132.3377,132.4157,56256.0
2023-12-27 15:00:00,135.67,135.71,135.61,135.7,106278.0,132.4157,132.4548,132.3572,132.445,106278.0
2023-12-27 15:10:00,135.7,135.76,135.69,135.74,80821.0,132.445,132.5036,132.4353,132.4841,80821.0
2023-12-27 15:20:00,135.74,135.74,135.61,135.69,94472.0,132.4841,132.4841,132.3572,132.4353,94472.0
2023-12-27 15:30:00,135.69,135.81,135.66,135.78,64044.0,132.4353,132.5524,132.406,132.5231,64044.0
2023-12-27 15:40:00,135.78,135.8,135.62,135.66,143852.0,132.5231,132.5426,132.3669,132.406,143852.0
2023-12-27 15:50:00,135.65,135.98,135.58,135.94,711584.0,132.3962,132.7183,132.3279,132.6793,711584.0
2023-12-28 09:30:00,136.11,136.53,135.98,136.43,354465.0,132.8452,133.2551,132.7183,133.1575,354465.0
2023-12-28 09:40:00,136.43,136.66,136.42,136.61,99987.0,133.1575,133.382,133.1478,133.3332,99987.0
2023-12-28 09:50:00,136.61,136.69,136.51,136.6,100039.0,133.3332,133.4113,133.2356,133.3234,100039.0
2023-12-28 10:00:00,136.6,136.7,136.56,136.57,72592.0,133.3234,133.421,133.2844,133.2942,72592.0
2023-12-28 10:10:00,136.57,136.67,136.54,136.58,66109.0,133.2942,133.3918,133.2649,133.3039,66109.0
2023-12-28 10:20:00,136.59,136.64,136.52,136.63,89305.0,133.3137,133.3625,133.2454,133.3527,89305.0
2023-12-28 10:30:00,136.64,136.65,136.5,136.52,74565.0,133.3625,133.3722,133.2258,133.2454,74565.0
2023-12-28 10:40:00,136.51,136.6,136.47,136.6,135815.0,133.2356,133.3234,133.1966,133.3234,135815.0
2023-12-28 10:50:00,136.6,136.64,136.48,136.55,112006.0,133.3234,133.3625,133.2063,133.2746,112006.0
2023-12-28 11:00:00,136.56,136.59,136.52,136.56,77323.0,133.2844,133.3137,133.2454,133.2844,77323.0
2023-12-28 11:10:00,136.56,136.58,136.43,136.43,61988.0,133.2844,133.3039,133.1575,133.1575,61988.0
2023-12-28 11:20:00,136.43,136.55,136.41,136.53,78805.0,133.1575,133.2746,133.138,133.2551,78805.0
2023-12-28 11:30:00,136.52,136.56,136.39,136.44,67512.0,133.2454,133.2844,133.1185,133.1673,67512.0
2023-12-28 11:40:00,136.44,136.49,136.4,136.47,87427.0,133.1673,133.2161,133.1282,133.1966,87427.0
2023-12-28 11:50:00,136.47,136.53,136.45,136.46,74842.0,133.1966,133.2551,133.177,133.1868,74842.0
2023-12-28 12:00:00,136.46,136.55,136.43,136.5,99449.0,133.1868,133.2746,133.1575,133.2258,99449.0
2023-12-28 12:10:00,136.5,136.53,136.4,136.44,106785.0,133.2258,133.2551,133.1282,133.1673,106785.0
2023-12-28 12:20:00,136.44,136.46,136.35,136.35,86840.0,133.1673,133.1868,133.0794,133.0794,86840.0
2023-12-28 12:30:00,136.35,136.43,136.34,136.43,49360.0,133.0794,133.1575,133.0697,133.1575,49360.0
2023-12-28 12:40:00,136.43,136.51,136.4,136.46,90257.0,133.1575,133.2356,133.1282,133.1868,90257.0
2023-12-28 12:50:00,136.45,136.54,136.45,136.47,68542.0,133.177,133.2649,133.177,133.1966,68542.0
2023-12-28 13:00:00,136.48,136.49,136.28,136.41,116152.0,133.2063,133.2161,133.0111,133.138,116152.0
2023-12-28 13:10:00,136.41,136.51,136.4,136.5,81094.0,133.138,133.2356,133.1282,133.2258,81094.0
2023-12-28 13:20:00,136.5,136.52,136.44,136.46,76582.0,133.2258,133.2454,133.1673,133.1868,76582.0
2023-12-28 13:30:00,136.46,136.58,136.45,136.52,78178.0,133.1868,133.3039,133.177,133.2454,78178.0
2023-12-28 13:40:00,136.51,136.51,136.41,136.42,54058.0,133.2356,133.2356,133.138,133.1478,54058.0
2023-12-28 13:50:00,136.42,136.44,136.38,136.39,59045.0,133.1478,133.1673,133.1087,133.1185,59045.0
2023-12-28 14:00:00,136.4,136.48,136.39,136.46,43462.0,133.1282,133.2063,133.1185,133.1868,43462.0
2023-12-28 14:10:00,136.46,136.55,136.45,136.45,51689.0,133.1868,133.2746,133.177,133.177,51689.0
2023-12-28 14:20:00,136.45,136.56,136.43,136.55,56191.0,133.177,133.2844,133.1575,133.2746,56191.0
2023-12-28 14:30:00,136.54,136.6,136.5,136.52,75468.0,133.2649,133.3234,133.2258,133.2454,75468.0
2023-12-28 14:40:00,136.53,136.54,136.47,136.53,59407.0,133.2551,133.2649,133.1966,133.2551,59407.0
2023-12-28 14:50:00,136.53,136.54,136.48,136.5,124364.0,133.2551,133.2649,133.2063,133.2258,124364.0
2023-12-28 15:00:00,136.5,136.53,136.47,136.47,137476.0,133.2258,133.2551,133.1966,133.1966,137476.0
2023-12-28 15:10:00,136.47,136.52,136.4,136.5,196288.0,133.1966,133.2454,133.1282,133.2258,196288.0
2023-12-28 15:20:00,136.5,136.52,136.41,136.44,77369.0,133.2258,133.2454,133.138,133.1673,77369.0
2023-12-28 15:30:00,136.44,136.57,136.43,136.53,85578.0,133.1673,133.2942,133.1575,133.2551,85578.0
2023-12-28 15:40:00,136.54,136.58,136.38,136.43,124787.0,133.2649,133.3039,133.1087,133.1575,124787.0
2023-12-28 15:50:00,136.43,136.48,136.23,136.33,1005843.0,133.1575,133.2063,132.9623,133.0599,1005843.0
2023-12-29 09:30:00,136.24,136.55,136.11,136.53,162973.0,132.9721,133.2746,132.8452,133.2551,162973.0
2023-12-29 09:40:00,136.53,136.59,136.27,136.28,190027.0,133.2551,133.3137,133.0013,133.0111,190027.0
2023-12-29 09:50:00,136.29,136.37,136.28,136.34,122516.0,133.0209,133.099,133.0111,133.0697,122516.0
2023-12-29 10:00:00,136.35,136.52,136.34,136.36,135807.0,133.0794,133.2454,133.0697,133.0892,135807.0
2023-12-29 10:10:00,136.37,136.44,136.35,136.4,75434.0,133.099,133.1673,133.0794,133.1282,75434.0
2023-12-29 10:20:00,136.4,136.47,136.38,136.45,124645.0,133.1282,133.1966,133.1087,133.177,124645.0
2023-12-29 10:30:00,136.46,136.52,136.43,136.5,203426.0,133.1868,133.2454,133.1575,133.2258,203426.0
2023-12-29 10:40:00,136.5,136.55,136.37,136.55,234030.0,133.2258,133.2746,133.099,133.2746,234030.0
2023-12-29 10:50:00,136.55,136.56,136.4,136.44,106549.0,133.2746,133.2844,133.1282,133.1673,106549.0
2023-12-29 11:00:00,136.44,136.62,136.44,136.58,120932.0,133.1673,133.343,133.1673,133.3039,120932.0
2023-12-29 11:10:00,136.58,136.59,136.36,136.46,169633.0,133.3039,133.3137,133.0892,133.1868,169633.0
2023-12-29 11:20:00,136.47,136.48,136.22,136.23,134414.0,133.1966,133.2063,132.9525,132.9623,134414.0
2023-12-29 11:30:00,136.23,136.31,136.07,136.18,91057.0,132.9623,133.0404,132.8061,132.9135,91057.0
2023-12-29 11:40:00,136.18,136.23,136.14,136.15,148038.0,132.9135,132.9623,132.8745,132.8842,148038.0
2023-12-29 11:50:00,136.15,136.15,136.01,136.07,57333.0,132.8842,132.8842,132.7476,132.8061,57333.0
2023-12-29 12:00:00,136.07,136.17,135.96,135.99,81820.0,132.8061,132.9037,132.6988,132.7281,81820.0
2023-12-29 12:10:00,135.99,136.03,135.89,135.95,166057.0,132.7281,132.7671,132.6305,132.689,166057.0
2023-12-29 12:20:00,135.95,135.99,135.82,135.93,124834.0,132.689,132.7281,132.5621,132.6695,124834.0
2023-12-29 12:30:00,135.94,136.07,135.91,136.06,62160.0,132.6793,132.8061,132.65,132.7964,62160.0
2023-12-29 12:40:00,136.06,136.09,135.98,136.02,138681.0,132.7964,132.8257,132.7183,132.7573,138681.0
2023-12-29 12:50:00,136.02,136.14,136.02,136.09,44395.0,132.7573,132.8745,132.7573,132.8257,44395.0
2023-12-29 13:00:00,136.1,136.2,136.07,136.12,61519.0,132.8354,132.933,132.8061,132.8549,61519.0
2023-12-29 13:10:00,136.12,136.15,135.98,135.99,176929.0,132.8549,132.8842,132.7183,132.7281,176929.0
2023-12-29 13:20:00,135.99,136.06,135.97,136.03,34873.0,132.7281,132.7964,132.7085,132.7671,34873.0
2023-12-29 13:30:00,136.03,136.16,136.03,136.14,37639.0,132.7671,132.894,132.7671,132.8745,37639.0
2023-12-29 13:40:00,136.14,136.2,136.12,136.17,59304.0,132.8745,132.933,132.8549,132.9037,59304.0
2023-12-29 13:50:00,136.16,136.18,136.09,136.11,48129.0,132.894,132.9135,132.8257,132.8452,48129.0
2023-12-29 14:00:00,136.11,136.2,136.11,136.15,47054.0,132.8452,132.933,132.8452,132.8842,47054.0
2023-12-29 14:10:00,136.16,136.2,136.1,136.13,108081.0,132.894,132.933,132.8354,132.8647,108081.0
2023-12-29 14:20:00,136.14,136.27,136.12,136.2,64192.0,132.8745,133.0013,132.8549,132.933,64192.0
2023-12-29 14:30:00,136.21,136.25,136.2,136.24,58135.0,132.9428,132.9818,132.933,132.9721,58135.0
2023-12-29 14:40:00,136.23,136.29,136.21,136.28,65744.0,132.9623,133.0209,132.9428,133.0111,65744.0
2023-12-29 14:50:00,136.28,136.32,136.21,136.23,57244.0,133.0111,133.0502,132.9428,132.9623,57244.0
2023-12-29 15:00:00,136.23,136.28,136.15,136.27,80781.0,132.9623,133.0111,132.8842,133.0013,80781.0
2023-12-29 15:10:00,136.28,136.35,136.23,136.25,164136.0,133.0111,133.0794,132.9623,132.9818,164136.0
2023-12-29 15:20:00,136.26,136.38,136.17,136.36,84469.0,132.9916,133.1087,132.9037,133.0892,84469.0
2023-12-29 15:30:00,136.37,136.38,136.28,136.33,99604.0,133.099,133.1087,133.0111,133.0599,99604.0
2023-12-29 15:40:00,136.33,136.36,136.23,136.24,105841.0,133.0599,133.0892,132.9623,132.9721,105841.0
2023-12-29 15:50:00,136.24,136.46,136.14,136.36,781608.0,132.9721,133.1868,132.8745,133.0892,781608.0
2024-01-02 09:30:00,136.04,137.04,135.96,136.87,472716.0,132.7769,133.7529,132.6988,133.587,472716.0
2024-01-02 09:40:00,136.89,137.88,136.87,137.75,513891.0,133.6065,134.5727,133.587,134.4458,513891.0
2024-01-02 09:50:00,137.75,138.35,137.73,138.34,375902.0,134.4458,135.0315,134.4263,135.0217,375902.0
2024-01-02 10:00:00,138.34,138.44,138.25,138.39,272834.0,135.0217,135.1193,134.9339,135.0705,272834.0
2024-01-02 10:10:00,138.4,138.7,138.39,138.65,220094.0,135.0803,135.3731,135.0705,135.3243,220094.0
2024-01-02 10:20:00,138.65,138.72,138.57,138.62,249560.0,135.3243,135.3926,135.2462,135.295,249560.0
2024-01-02 10:30:00,138.61,138.89,138.51,138.88,263133.0,135.2852,135.5585,135.1876,135.5487,263133.0
2024-01-02 10:40:00,138.88,139.05,138.74,138.89,348873.0,135.5487,135.7147,135.4121,135.5585,348873.0
2024-01-02 10:50:00,138.89,138.99,138.79,138.81,341837.0,135.5585,135.6561,135.4609,135.4804,341837.0
2024-01-02 11:00:00,138.8,138.83,138.54,138.68,143921.0,135.4707,135.4999,135.2169,135.3535,143921.0
2024-01-02 11:10:00,138.68,138.73,138.25,138.27,234872.0,135.3535,135.4023,134.9339,134.9534,234872.0
2024-01-02 11:20:00,138.27,138.38,138.2,138.34,139297.0,134.9534,135.0607,134.8851,135.0217,139297.0
2024-01-02 11:30:00,138.33,138.42,138.21,138.22,254966.0,135.0119,135.0998,134.8948,134.9046,254966.0
2024-01-02 11:40:00,138.22,138.4,138.18,138.36,98787.0,134.9046,135.0803,134.8655,135.0412,98787.0
2024-01-02 11:50:00,138.37,138.56,138.35,138.49,150095.0,135.051,135.2364,135.0315,135.1681,150095.0
2024-01-02 12:00:00,138.5,138.57,138.46,138.53,93683.0,135.1779,135.2462,135.1388,135.2071,93683.0
2024-01-02 12:10:00,138.54,138.72,138.49,138.61,204186.0,135.2169,135.3926,135.1681,135.2852,204186.0
2024-01-02 12:20:00,138.62,138.75,138.61,138.68,90907.0,135.295,135.4219,135.2852,135.3535,90907.0
2024-01-02 12:30:00,138.68,138.92,138.68,138.9,71523.0,135.3535,135.5878,135.3535,135.5683,71523.0
2024-01-02 12:40:00,138.9,138.95,138.85,138.88,110934.0,135.5683,135.6171,135.5195,135.5487,110934.0
2024-01-02 12:50:00,138.89,138.93,138.84,138.91,101571.0,135.5585,135.5975,135.5097,135.578,101571.0
2024-01-02 13:00:00,138.9,138.9,138.71,138.83,85548.0,135.5683,135.5683,135.3828,135.4999,85548.0
2024-01-02 13:10:00,138.83,138.85,138.72,138.8,207878.0,135.4999,135.5195,135.3926,135.4707,207878.0
2024-01-02 13:20:00,138.79,138.8,138.64,138.68,196413.0,135.4609,135.4707,135.3145,135.3535,196413.0
2024-01-02 13:30:00,138.68,138.78,138.58,138.78,124216.0,135.3535,135.4511,135.2559,135.4511,124216.0
2024-01-02 13:40:00,138.77,138.81,138.72,138.78,303622.0,135.4414,135.4804,135.3926,135.4511,303622.0
2024-01-02 13:50:00,138.77,138.87,138.57,138.63,86749.0,135.4414,135.539,135.2462,135.3047,86749.0
2024-01-02 14:00:00,138.62,138.75,138.59,138.66,89288.0,135.295,135.4219,135.2657,135.334,89288.0
2024-01-02 14:10:00,138.66,138.71,138.59,138.62,195272.0,135.334,135.3828,135.2657,135.295,195272.0
2024-01-02 14:20:00,138.61,138.63,138.5,138.63,70180.0,135.2852,135.3047,135.1779,135.3047,70180.0
2024-01-02 14:30:00,138.62,138.65,138.44,138.46,84276.0,135.295,135.3243,135.1193,135.1388,84276.0
2024-01-02 14:40:00,138.46,138.5,138.34,138.35,97286.0,135.1388,135.1779,135.0217,135.0315,97286.0
2024-01-02 14:50:00,138.36,138.37,138.25,138.29,137121.0,135.0412,135.051,134.9339,134.9729,137121.0
2024-01-02 15:00:00,138.28,138.33,138.15,138.2,199224.0,134.9631,135.0119,134.8363,134.8851,199224.0
2024-01-02 15:10:00,138.19,138.33,138.14,138.3,286500.0,134.8753,135.0119,134.8265,134.9827,286500.0
2024-01-02 15:20:00,138.3,138.44,138.26,138.36,184718.0,134.9827,135.1193,134.9436,135.0412,184718.0
2024-01-02 15:30:00,138.36,138.42,138.28,138.38,240037.0,135.0412,135.0998,134.9631,135.0607,240037.0
2024-01-02 15:40:00,138.38,138.49,138.32,138.47,427954.0,135.0607,135.1681,135.0022,135.1486,427954.0
2024-01-02 15:50:00,138.48,138.76,138.43,138.76,1179892.0,135.1583,135.4316,135.1095,135.4316,1179892.0
2024-01-03 09:30:00,139.24,139.53,138.52,139.13,720709.0,135.9001,136.1832,135.1974,135.7927,720709.0
2024-01-03 09:40:00,139.12,139.12,138.46,138.67,226480.0,135.783,135.783,135.1388,135.3438,226480.0
2024-01-03 09:50:00,138.67,138.88,138.61,138.72,222666.0,135.3438,135.5487,135.2852,135.3926,222666.0
2024-01-03 10:00:00,138.7,139.11,138.7,138.86,184186.0,135.3731,135.7732,135.3731,135.5292,184186.0
2024-01-03 10:10:00,138.87,138.92,138.73,138.78,219194.0,135.539,135.5878,135.4023,135.4511,219194.0
2024-01-03 10:20:00,138.78,138.99,138.76,138.82,234462.0,135.4511,135.6561,135.4316,135.4902,234462.0
2024-01-03 10:30:00,138.81,138.84,138.7,138.75,237780.0,135.4804,135.5097,135.3731,135.4219,237780.0
2024-01-03 10:40:00,138.74,138.78,138.57,138.76,143349.0,135.4121,135.4511,135.2462,135.4316,143349.0
2024-01-03 10:50:00,138.75,138.85,138.69,138.8,150020.0,135.4219,135.5195,135.3633,135.4707,150020.0
2024-01-03 11:00:00,138.8,138.93,138.67,138.81,233873.0,135.4707,135.5975,135.3438,135.4804,233873.0
2024-01-03 11:10:00,138.8,138.81,138.52,138.53,132312.0,135.4707,135.4804,135.1974,135.2071,132312.0
2024-01-03 11:20:00,138.53,138.8,138.52,138.73,148599.0,135.2071,135.4707,135.1974,135.4023,148599.0
2024-01-03 11:30:00,138.72,138.76,138.47,138.64,143859.0,135.3926,135.4316,135.1486,135.3145,143859.0
2024-01-03 11:40:00,138.64,138.76,138.54,138.72,435038.0,135.3145,135.4316,135.2169,135.3926,435038.0
2024-01-03 11:50:00,138.71,138.84,138.69,138.8,58343.0,135.3828,135.5097,135.3633,135.4707,58343.0
2024-01-03 12:00:00,138.81,138.88,138.74,138.8,102545.0,135.4804,135.5487,135.4121,135.4707,102545.0
2024-01-03 12:10:00,138.79,138.82,138.61,138.63,104942.0,135.4609,135.4902,135.2852,135.3047,104942.0
2024-01-03 12:20:00,138.63,138.69,138.57,138.67,117117.0,135.3047,135.3633,135.2462,135.3438,117117.0
2024-01-03 12:30:00,138.68,138.78,138.68,138.74,124030.0,135.3535,135.4511,135.3535,135.4121,124030.0
2024-01-03 12:40:00,138.75,138.85,138.71,138.79,57143.0,135.4219,135.5195,135.3828,135.4609,57143.0
2024-01-03 12:50:00,138.78,138.95,138.74,138.94,133415.0,135.4511,135.6171,135.4121,135.6073,133415.0
2024-01-03 13:00:00,138.94,139.06,138.94,139.04,134755.0,135.6073,135.7244,135.6073,135.7049,134755.0
2024-01-03 13:10:00,139.04,139.08,138.96,139.04,76904.0,135.7049,135.7439,135.6268,135.7049,76904.0
2024-01-03 13:20:00,139.04,139.08,138.97,139.0,69036.0,135.7049,135.7439,135.6366,135.6659,69036.0
2024-01-03 13:30:00,139.0,139.02,138.82,138.91,79932.0,135.6659,135.6854,135.4902,135.578,79932.0
2024-01-03 13:40:00,138.92,138.96,138.87,138.94,63832.0,135.5878,135.6268,135.539,135.6073,63832.0
2024-01-03 13:50:00,138.92,138.99,138.85,138.85,78111.0,135.5878,135.6561,135.5195,135.5195,78111.0
2024-01-03 14:00:00,138.84,138.96,138.72,138.95,222128.0,135.5097,135.6268,135.3926,135.6171,222128.0
2024-01-03 14:10:00,138.95,139.1,138.87,138.9,141420.0,135.6171,135.7635,135.539,135.5683,141420.0
2024-01-03 14:20:00,138.9,139.34,138.87,139.27,168854.0,135.5683,135.9977,135.539,135.9294,168854.0
2024-01-03 14:30:00,139.27,139.32,139.08,139.08,213334.0,135.9294,135.9782,135.7439,135.7439,213334.0
2024-01-03 14:40:00,139.08,139.17,138.96,138.96,173047.0,135.7439,135.8318,135.6268,135.6268,173047.0
2024-01-03 14:50:00,138.96,138.99,138.91,138.91,98099.0,135.6268,135.6561,135.578,135.578,98099.0
2024-01-03 15:00:00,138.91,138.91,138.62,138.73,137055.0,135.578,135.578,135.295,135.4023,137055.0
2024-01-03 15:10:00,138.73,138.74,138.54,138.59,209099.0,135.4023,135.4121,135.2169,135.2657,209099.0
2024-01-03 15:20:00,138.59,138.66,138.41,138.53,513566.0,135.2657,135.334,135.09,135.2071,513566.0
2024-01-03 15:30:00,138.54,138.68,138.52,138.62,175795.0,135.2169,135.3535,135.1974,135.295,175795.0
2024-01-03 15:40:00,138.62,138.65,138.51,138.61,224319.0,135.295,135.3243,135.1876,135.2852,224319.0
2024-01-03 15:50:00,138.61,138.66,138.38,138.54,835547.0,135.2852,135.334,135.0607,135.2169,835547.0
2024-01-04 09:30:00,138.98,139.17,138.74,138.95,538788.0,135.6463,135.8318,135.4121,135.6171,538788.0
2024-01-04 09:40:00,138.95,139.17,138.76,138.87,406643.0,135.6171,135.8318,135.4316,135.539,406643.0
2024-01-04 09:50:00,138.88,139.13,138.85,139.04,314834.0,135.5487,135.7927,135.5195,135.7049,314834.0
2024-01-04 10:00:00,139.04,139.33,139.04,139.25,337075.0,135.7049,135.988,135.7049,135.9099,337075.0
2024-01-04 10:10:00,139.25,139.43,139.06,139.17,400034.0,135.9099,136.0856,135.7244,135.8318,400034.0
2024-01-04 10:20:00,139.16,139.68,139.12,139.58,205399.0,135.822,136.3296,135.783,136.232,205399.0
2024-01-04 10:30:00,139.58,139.7,139.45,139.57,283222.0,136.232,136.3491,136.1051,136.2222,283222.0
2024-01-04 10:40:00,139.58,139.68,139.51,139.63,165798.0,136.232,136.3296,136.1636,136.2808,165798.0
2024-01-04 10:50:00,139.63,139.69,139.53,139.64,197220.0,136.2808,136.3393,136.1832,136.2905,197220.0
2024-01-04 11:00:00,139.64,139.68,139.5,139.53,123110.0,136.2905,136.3296,136.1539,136.1832,123110.0
2024-01-04 11:10:00,139.53,139.84,139.5,139.7,234681.0,136.1832,136.4857,136.1539,136.3491,234681.0
2024-01-04 11:20:00,139.69,139.95,139.66,139.91,271118.0,136.3393,136.5931,136.31,136.554,271118.0
2024-01-04 11:30:00,139.92,140.0,139.84,139.88,920569.0,136.5638,136.6419,136.4857,136.5248,920569.0
2024-01-04 11:40:00,139.87,139.88,139.57,139.64,164984.0,136.515,136.5248,136.2222,136.2905,164984.0
2024-01-04 11:50:00,139.65,139.71,139.59,139.65,119535.0,136.3003,136.3588,136.2417,136.3003,119535.0
2024-01-04 12:00:00,139.65,139.71,139.59,139.71,228270.0,136.3003,136.3588,136.2417,136.3588,228270.0
2024-01-04 12:10:00,139.71,139.77,139.58,139.66,124026.0,136.3588,136.4174,136.232,136.31,124026.0
2024-01-04 12:20:00,139.65,139.73,139.59,139.62,150579.0,136.3003,136.3784,136.2417,136.271,150579.0
2024-01-04 12:30:00,139.62,139.65,139.5,139.62,144299.0,136.271,136.3003,136.1539,136.271,144299.0
2024-01-04 12:40:00,139.61,139.62,139.39,139.55,120198.0,136.2612,136.271,136.0465,136.2027,120198.0
2024-01-04 12:50:00,139.54,139.56,139.46,139.53,237694.0,136.1929,136.2124,136.1148,136.1832,237694.0
2024-01-04 13:00:00,139.53,139.68,139.49,139.64,143422.0,136.1832,136.3296,136.1441,136.2905,143422.0
2024-01-04 13:10:00,139.64,139.65,139.49,139.52,97133.0,136.2905,136.3003,136.1441,136.1734,97133.0
2024-01-04 13:20:00,139.5,139.55,139.47,139.53,315113.0,136.1539,136.2027,136.1246,136.1832,315113.0
2024-01-04 13:30:00,139.53,139.56,139.44,139.5,139292.0,136.1832,136.2124,136.0953,136.1539,139292.0
2024-01-04 13:40:00,139.5,139.55,139.42,139.5,78999.0,136.1539,136.2027,136.0758,136.1539,78999.0
2024-01-04 13:50:00,139.51,139.57,139.43,139.48,118677.0,136.1636,136.2222,136.0856,136.1344,118677.0
2024-01-04 14:00:00,139.48,139.5,139.42,139.46,94776.0,136.1344,136.1539,136.0758,136.1148,94776.0
2024-01-04 14:10:00,139.47,139.6,139.44,139.47,241517.0,136.1246,136.2515,136.0953,136.1246,241517.0
2024-01-04 14:20:00,139.46,139.49,139.38,139.42,118275.0,136.1148,136.1441,136.0368,136.0758,118275.0
2024-01-04 14:30:00,139.42,139.49,139.39,139.46,92746.0,136.0758,136.1441,136.0465,136.1148,92746.0
2024-01-04 14:40:00,139.45,139.71,139.44,139.7,136849.0,136.1051,136.3588,136.0953,136.3491,136849.0
2024-01-04 14:50:00,139.71,139.74,139.62,139.66,205383.0,136.3588,136.3881,136.271,136.31,205383.0
2024-01-04 15:00:00,139.65,139.66,139.52,139.62,212078.0,136.3003,136.31,136.1734,136.271,212078.0
2024-01-04 15:10:00,139.62,139.67,139.43,139.5,227056.0,136.271,136.3198,136.0856,136.1539,227056.0
2024-01-04 15:20:00,139.5,139.51,139.4,139.46,179513.0,136.1539,136.1636,136.0563,136.1148,179513.0
2024-01-04 15:30:00,139.45,139.51,139.39,139.46,223476.0,136.1051,136.1636,136.0465,136.1148,223476.0
2024-01-04 15:40:00,139.46,139.51,139.29,139.3,311458.0,136.1148,136.1636,135.9489,135.9587,311458.0
2024-01-04 15:50:00,139.29,139.32,139.12,139.24,982761.0,135.9489,135.9782,135.783,135.9001,982761.0
2024-01-05 09:30:00,138.92,139.07,138.57,138.82,520480.0,135.5878,135.7342,135.2462,135.4902,520480.0
2024-01-05 09:40:00,138.81,139.0,138.65,138.99,395663.0,135.4804,135.6659,135.3243,135.6561,395663.0
2024-01-05 09:50:00,138.99,139.01,138.84,138.97,193668.0,135.6561,135.6756,135.5097,135.6366,193668.0
2024-01-05 10:00:00,138.98,139.44,138.88,139.43,324661.0,135.6463,136.0953,135.5487,136.0856,324661.0
2024-01-05 10:10:00,139.43,139.57,139.19,139.31,397924.0,136.0856,136.2222,135.8513,135.9684,397924.0
2024-01-05 10:20:00,139.3,139.46,139.23,139.26,148695.0,135.9587,136.1148,135.8903,135.9196,148695.0
2024-01-05 10:30:00,139.28,139.47,139.24,139.3,199495.0,135.9391,136.1246,135.9001,135.9587,199495.0
2024-01-05 10:40:00,139.3,139.53,139.3,139.51,137750.0,135.9587,136.1832,135.9587,136.1636,137750.0
2024-01-05 10:50:00,139.52,139.7,139.49,139.54,136159.0,136.1734,136.3491,136.1441,136.1929,136159.0
2024-01-05 11:00:00,139.53,139.57,139.33,139.43,258837.0,136.1832,136.2222,135.988,136.0856,258837.0
2024-01-05 11:10:00,139.43,139.54,139.27,139.39,382894.0,136.0856,136.1929,135.9294,136.0465,382894.0
2024-01-05 11:20:00,139.39,139.51,139.29,139.34,220302.0,136.0465,136.1636,135.9489,135.9977,220302.0
2024-01-05 11:30:00,139.35,139.37,139.14,139.17,124808.0,136.0075,136.027,135.8025,135.8318,124808.0
2024-01-05 11:40:00,139.18,139.32,139.15,139.19,178232.0,135.8415,135.9782,135.8123,135.8513,178232.0
2024-01-05 11:50:00,139.19,139.28,139.13,139.14,134808.0,135.8513,135.9391,135.7927,135.8025,134808.0
2024-01-05 12:00:00,139.15,139.2,139.0,139.0,164409.0,135.8123,135.8611,135.6659,135.6659,164409.0
2024-01-05 12:10:00,139.0,139.08,138.86,138.89,107510.0,135.6659,135.7439,135.5292,135.5585,107510.0
2024-01-05 12:20:00,138.89,138.95,138.81,138.84,107371.0,135.5585,135.6171,135.4804,135.5097,107371.0
2024-01-05 12:30:00,138.84,138.86,138.68,138.76,124961.0,135.5097,135.5292,135.3535,135.4316,124961.0
2024-01-05 12:40:00,138.76,138.9,138.75,138.8,85150.0,135.4316,135.5683,135.4219,135.4707,85150.0
2024-01-05 12:50:00,138.79,138.87,138.76,138.77,81740.0,135.4609,135.539,135.4316,135.4414,81740.0
2024-01-05 13:00:00,138.76,138.76,138.56,138.57,151752.0,135.4316,135.4316,135.2364,135.2462,151752.0
2024-01-05 13:10:00,138.58,138.62,138.53,138.58,99508.0,135.2559,135.295,135.2071,135.2559,99508.0
2024-01-05 13:20:00,138.59,138.94,138.59,138.93,77781.0,135.2657,135.6073,135.2657,135.5975,77781.0
2024-01-05 13:30:00,138.94,139.13,138.92,139.13,82161.0,135.6073,135.7927,135.5878,135.7927,82161.0
2024-01-05 13:40:00,139.13,139.16,139.06,139.13,79481.0,135.7927,135.822,135.7244,135.7927,79481.0
2024-01-05 13:50:00,139.13,139.2,139.08,139.15,94361.0,135.7927,135.8611,135.7439,135.8123,94361.0
2024-01-05 14:00:00,139.15,139.22,139.08,139.15,86873.0,135.8123,135.8806,135.7439,135.8123,86873.0
2024-01-05 14:10:00,139.16,139.26,139.1,139.13,132553.0,135.822,135.9196,135.7635,135.7927,132553.0
2024-01-05 14:20:00,139.13,139.23,139.12,139.14,59319.0,135.7927,135.8903,135.783,135.8025,59319.0
2024-01-05 14:30:00,139.14,139.28,139.13,139.17,73778.0,135.8025,135.9391,135.7927,135.8318,73778.0
2024-01-05 14:40:00,139.17,139.17,138.97,139.01,115590.0,135.8318,135.8318,135.6366,135.6756,115590.0
2024-01-05 14:50:00,139.0,139.02,138.82,138.87,141536.0,135.6659,135.6854,135.4902,135.539,141536.0
2024-01-05 15:00:00,138.87,138.96,138.81,138.92,158783.0,135.539,135.6268,135.4804,135.5878,158783.0
2024-01-05 15:10:00,138.93,139.05,138.89,138.96,188576.0,135.5975,135.7147,135.5585,135.6268,188576.0
2024-01-05 15:20:00,138.96,139.04,138.89,139.01,308015.0,135.6268,135.7049,135.5585,135.6756,308015.0
2024-01-05 15:30:00,139.0,139.0,138.84,138.97,265969.0,135.6659,135.6659,135.5097,135.6366,265969.0
2024-01-05 15:40:00,138.97,139.24,138.96,139.24,309871.0,135.6366,135.9001,135.6268,135.9001,309871.0
2024-01-05 15:50:00,139.23,139.35,139.11,139.15,1122962.0,135.8903,136.0075,135.7732,135.8123,1122962.0
2024-01-08 09:30:00,139.16,139.53,139.06,139.35,362652.0,135.822,136.1832,135.7244,136.0075,362652.0
2024-01-08 09:40:00,139.35,139.42,139.04,139.24,275280.0,136.0075,136.0758,135.7049,135.9001,275280.0
2024-01-08 09:50:00,139.23,139.4,139.01,139.24,325308.0,135.8903,136.0563,135.6756,135.9001,325308.0
2024-01-08 10:00:00,139.25,139.32,138.91,138.96,241019.0,135.9099,135.9782,135.578,135.6268,241019.0
2024-01-08 10:10:00,138.96,139.14,138.95,139.07,316882.0,135.6268,135.8025,135.6171,135.7342,316882.0
2024-01-08 10:20:00,139.06,139.43,138.99,139.32,329715.0,135.7244,136.0856,135.6561,135.9782,329715.0
2024-01-08 10:30:00,139.32,139.5,139.25,139.25,145060.0,135.9782,136.1539,135.9099,135.9099,145060.0
2024-01-08 10:40:00,139.25,139.38,139.21,139.3,185201.0,135.9099,136.0368,135.8708,135.9587,185201.0
2024-01-08 10:50:00,139.32,139.32,138.82,138.92,127351.0,135.9782,135.9782,135.4902,135.5878,127351.0
2024-01-08 11:00:00,138.93,138.96,138.59,138.71,195784.0,135.5975,135.6268,135.2657,135.3828,195784.0
2024-01-08 11:10:00,138.73,138.97,138.69,138.88,108868.0,135.4023,135.6366,135.3633,135.5487,108868.0
2024-01-08 11:20:00,138.88,139.08,138.88,139.07,114059.0,135.5487,135.7439,135.5487,135.7342,114059.0
2024-01-08 11:30:00,139.08,139.13,139.0,139.03,91731.0,135.7439,135.7927,135.6659,135.6951,91731.0
2024-01-08 11:40:00,139.04,139.28,139.01,139.19,60036.0,135.7049,135.9391,135.6756,135.8513,60036.0
2024-01-08 11:50:00,139.18,139.26,139.15,139.23,200052.0,135.8415,135.9196,135.8123,135.8903,200052.0
2024-01-08 12:00:00,139.23,139.43,139.21,139.32,143074.0,135.8903,136.0856,135.8708,135.9782,143074.0
2024-01-08 12:10:00,139.31,139.44,139.3,139.43,61191.0,135.9684,136.0953,135.9587,136.0856,61191.0
2024-01-08 12:20:00,139.43,139.43,139.28,139.33,77916.0,136.0856,136.0856,135.9391,135.988,77916.0
2024-01-08 12:30:00,139.33,139.45,139.31,139.44,63484.0,135.988,136.1051,135.9684,136.0953,63484.0
2024-01-08 12:40:00,139.44,139.44,139.32,139.33,73747.0,136.0953,136.0953,135.9782,135.988,73747.0
2024-01-08 12:50:00,139.32,139.54,139.32,139.43,57433.0,135.9782,136.1929,135.9782,136.0856,57433.0
2024-01-08 13:00:00,139.44,139.53,139.44,139.46,71443.0,136.0953,136.1832,136.0953,136.1148,71443.0
2024-01-08 13:10:00,139.46,139.51,139.37,139.43,87798.0,136.1148,136.1636,136.027,136.0856,87798.0
2024-01-08 13:20:00,139.43,139.55,139.42,139.45,89852.0,136.0856,136.2027,136.0758,136.1051,89852.0
2024-01-08 13:30:00,139.45,139.51,139.44,139.45,49215.0,136.1051,136.1636,136.0953,136.1051,49215.0
2024-01-08 13:40:00,139.44,139.49,139.39,139.43,90066.0,136.0953,136.1441,136.0465,136.0856,90066.0
2024-01-08 13:50:00,139.43,139.46,139.39,139.46,63826.0,136.0856,136.1148,136.0465,136.1148,63826.0
2024-01-08 14:00:00,139.46,139.5,139.38,139.39,64909.0,136.1148,136.1539,136.0368,136.0465,64909.0
2024-01-08 14:10:00,139.39,139.71,139.39,139.69,103369.0,136.0465,136.3588,136.0465,136.3393,103369.0
2024-01-08 14:20:00,139.69,139.88,139.63,139.84,177729.0,136.3393,136.5248,136.2808,136.4857,177729.0
2024-01-08 14:30:00,139.84,139.99,139.81,139.81,173347.0,136.4857,136.6321,136.4564,136.4564,173347.0
2024-01-08 14:40:00,139.82,139.93,139.81,139.93,266613.0,136.4662,136.5736,136.4564,136.5736,266613.0
2024-01-08 14:50:00,139.93,140.1,139.89,140.03,126899.0,136.5736,136.7395,136.5345,136.6712,126899.0
2024-01-08 15:00:00,140.04,140.12,139.95,139.97,229862.0,136.6809,136.759,136.5931,136.6126,229862.0
2024-01-08 15:10:00,139.98,140.06,139.88,140.01,145676.0,136.6224,136.7004,136.5248,136.6516,145676.0
2024-01-08 15:20:00,140.01,140.09,139.97,139.99,125702.0,136.6516,136.7297,136.6126,136.6321,125702.0
2024-01-08 15:30:00,139.99,140.17,139.93,140.16,249006.0,136.6321,136.8078,136.5736,136.798,249006.0
2024-01-08 15:40:00,140.17,140.22,139.98,139.98,374431.0,136.8078,136.8566,136.6224,136.6224,374431.0
2024-01-08 15:50:00,139.99,140.38,139.99,140.31,757663.0,136.6321,137.0128,136.6321,136.9444,757663.0
2024-01-09 09:30:00,140.2,140.89,139.87,140.85,407152.0,136.8371,137.5105,136.515,137.4715,407152.0
2024-01-09 09:40:00,140.88,141.02,140.53,141.02,363039.0,137.5008,137.6374,137.1592,137.6374,363039.0
2024-01-09 09:50:00,141.03,141.15,140.89,141.09,288243.0,137.6472,137.7643,137.5105,137.7057,288243.0
2024-01-09 10:00:00,141.09,141.32,141.0,141.24,301521.0,137.7057,137.9302,137.6179,137.8521,301521.0
2024-01-09 10:10:00,141.24,141.56,141.18,141.47,311999.0,137.8521,138.1645,137.7936,138.0766,311999.0
2024-01-09 10:20:00,141.46,141.48,141.29,141.3,141303.0,138.0669,138.0864,137.9009,137.9107,141303.0
2024-01-09 10:30:00,141.29,141.36,140.95,141.06,307804.0,137.9009,137.9693,137.5691,137.6765,307804.0
2024-01-09 10:40:00,141.06,141.19,140.97,141.06,188838.0,137.6765,137.8033,137.5886,137.6765,188838.0
2024-01-09 10:50:00,141.06,141.09,140.84,140.86,192558.0,137.6765,137.7057,137.4617,137.4813,192558.0
2024-01-09 11:00:00,140.85,140.9,140.75,140.77,165510.0,137.4715,137.5203,137.3739,137.3934,165510.0
2024-01-09 11:10:00,140.78,140.91,140.72,140.81,178074.0,137.4032,137.5301,137.3446,137.4325,178074.0
2024-01-09 11:20:00,140.82,140.89,140.77,140.86,158241.0,137.4422,137.5105,137.3934,137.4813,158241.0
2024-01-09 11:30:00,140.87,141.01,140.65,140.69,232134.0,137.491,137.6277,137.2763,137.3153,232134.0
2024-01-09 11:40:00,140.7,140.71,140.48,140.58,263718.0,137.3251,137.3348,137.1104,137.208,263718.0
2024-01-09 11:50:00,140.57,140.75,140.54,140.75,162705.0,137.1982,137.3739,137.1689,137.3739,162705.0
2024-01-09 12:00:00,140.74,140.8,140.65,140.78,132646.0,137.3641,137.4227,137.2763,137.4032,132646.0
2024-01-09 12:10:00,140.78,140.78,140.66,140.66,121362.0,137.4032,137.4032,137.286,137.286,121362.0
2024-01-09 12:20:00,140.65,140.77,140.61,140.74,146290.0,137.2763,137.3934,137.2372,137.3641,146290.0
2024-01-09 12:30:00,140.75,140.79,140.65,140.76,174948.0,137.3739,137.4129,137.2763,137.3836,174948.0
2024-01-09 12:40:00,140.76,140.8,140.69,140.71,195211.0,137.3836,137.4227,137.3153,137.3348,195211.0
2024-01-09 12:50:00,140.71,140.74,140.59,140.62,104615.0,137.3348,137.3641,137.2177,137.247,104615.0
2024-01-09 13:00:00,140.63,140.74,140.45,140.48,208610.0,137.2568,137.3641,137.0811,137.1104,208610.0
2024-01-09 13:10:00,140.47,140.52,140.4,140.41,88445.0,137.1006,137.1494,137.0323,137.042,88445.0
2024-01-09 13:20:00,140.41,140.45,140.31,140.37,102599.0,137.042,137.0811,136.9444,137.003,102599.0
2024-01-09 13:30:00,140.35,140.36,140.22,140.36,161710.0,136.9835,136.9932,136.8566,136.9932,161710.0
2024-01-09 13:40:00,140.35,140.48,140.29,140.41,153545.0,136.9835,137.1104,136.9249,137.042,153545.0
2024-01-09 13:50:00,140.42,140.64,140.41,140.59,151050.0,137.0518,137.2665,137.042,137.2177,151050.0
2024-01-09 14:00:00,140.59,140.63,140.49,140.59,149554.0,137.2177,137.2568,137.1201,137.2177,149554.0
2024-01-09 14:10:00,140.59,140.6,140.37,140.42,108148.0,137.2177,137.2275,137.003,137.0518,108148.0
2024-01-09 14:20:00,140.42,140.49,140.39,140.43,113297.0,137.0518,137.1201,137.0225,137.0616,113297.0
2024-01-09 14:30:00,140.43,140.58,140.28,140.29,147632.0,137.0616,137.208,136.9152,136.9249,147632.0
2024-01-09 14:40:00,140.28,140.29,140.1,140.21,205265.0,136.9152,136.9249,136.7395,136.8468,205265.0
2024-01-09 14:50:00,140.22,140.4,140.11,140.38,119394.0,136.8566,137.0323,136.7492,137.0128,119394.0
2024-01-09 15:00:00,140.39,140.5,140.24,140.34,116253.0,137.0225,137.1299,136.8761,136.9737,116253.0
2024-01-09 15:10:00,140.34,140.45,140.32,140.42,125938.0,136.9737,137.0811,136.9542,137.0518,125938.0
2024-01-09 15:20:00,140.42,140.55,140.39,140.42,111600.0,137.0518,137.1787,137.0225,137.0518,111600.0
2024-01-09 15:30:00,140.43,140.45,140.32,140.4,202045.0,137.0616,137.0811,136.9542,137.0323,202045.0
2024-01-09 15:40:00,140.41,140.43,140.33,140.33,227419.0,137.042,137.0616,136.964,136.964,227419.0
2024-01-09 15:50:00,140.33,140.52,140.29,140.35,672306.0,136.964,137.1494,136.9249,136.9835,672306.0
2024-01-10 09:30:00,140.41,140.77,140.3,140.65,431193.0,137.042,137.3934,136.9347,137.2763,431193.0
2024-01-10 09:40:00,140.66,140.82,140.55,140.63,292387.0,137.286,137.4422,137.1787,137.2568,292387.0
2024-01-10 09:50:00,140.61,140.78,140.35,140.47,232666.0,137.2372,137.4032,136.9835,137.1006,232666.0
2024-01-10 10:00:00,140.49,140.67,140.33,140.42,215250.0,137.1201,137.2958,136.964,137.0518,215250.0
2024-01-10 10:10:00,140.41,140.5,140.17,140.21,207271.0,137.042,137.1299,136.8078,136.8468,207271.0
2024-01-10 10:20:00,140.2,140.28,140.14,140.2,193785.0,136.8371,136.9152,136.7785,136.8371,193785.0
2024-01-10 10:30:00,140.19,140.21,140.04,140.06,168503.0,136.8273,136.8468,136.6809,136.7004,168503.0
2024-01-10 10:40:00,140.07,140.15,140.02,140.02,143172.0,136.7102,136.7883,136.6614,136.6614,143172.0
2024-01-10 10:50:00,140.02,140.07,139.89,140.05,158464.0,136.6614,136.7102,136.5345,136.6907,158464.0
2024-01-10 11:00:00,140.05,140.06,139.91,140.06,100657.0,136.6907,136.7004,136.554,136.7004,100657.0
2024-01-10 11:10:00,140.07,140.28,139.88,140.26,125747.0,136.7102,136.9152,136.5248,136.8956,125747.0
2024-01-10 11:20:00,140.25,140.32,140.17,140.21,144163.0,136.8859,136.9542,136.8078,136.8468,144163.0
2024-01-10 11:30:00,140.2,140.39,140.2,140.33,115125.0,136.8371,137.0225,136.8371,136.964,115125.0
2024-01-10 11:40:00,140.34,140.47,140.3,140.31,85443.0,136.9737,137.1006,136.9347,136.9444,85443.0
2024-01-10 11:50:00,140.31,140.36,140.23,140.28,92414.0,136.9444,136.9932,136.8664,136.9152,92414.0
2024-01-10 12:00:00,140.28,140.35,140.19,140.27,95010.0,136.9152,136.9835,136.8273,136.9054,95010.0
2024-01-10 12:10:00,140.27,140.4,140.24,140.35,117658.0,136.9054,137.0323,136.8761,136.9835,117658.0
2024-01-10 12:20:00,140.36,140.48,140.35,140.44,112754.0,136.9932,137.1104,136.9835,137.0713,112754.0
2024-01-10 12:30:00,140.45,140.64,140.41,140.6,144768.0,137.0811,137.2665,137.042,137.2275,144768.0
2024-01-10 12:40:00,140.6,140.6,140.42,140.5,129815.0,137.2275,137.2275,137.0518,137.1299,129815.0
2024-01-10 12:50:00,140.5,140.59,140.45,140.54,171652.0,137.1299,137.2177,137.0811,137.1689,171652.0
2024-01-10 13:00:00,140.55,140.71,140.46,140.6,151891.0,137.1787,137.3348,137.0908,137.2275,151891.0
2024-01-10 13:10:00,140.59,140.61,140.4,140.57,114802.0,137.2177,137.2372,137.0323,137.1982,114802.0
2024-01-10 13:20:00,140.56,140.64,140.52,140.6,99859.0,137.1884,137.2665,137.1494,137.2275,99859.0
2024-01-10 13:30:00,140.6,140.7,140.57,140.63,106610.0,137.2275,137.3251,137.1982,137.2568,106610.0
2024-01-10 13:40:00,140.63,140.68,140.55,140.67,75074.0,137.2568,137.3056,137.1787,137.2958,75074.0
2024-01-10 13:50:00,140.67,140.68,140.6,140.67,70130.0,137.2958,137.3056,137.2275,137.2958,70130.0
2024-01-10 14:00:00,140.67,140.74,140.6,140.61,75476.0,137.2958,137.3641,137.2275,137.2372,75476.0
2024-01-10 14:10:00,140.61,140.83,140.61,140.82,156178.0,137.2372,137.452,137.2372,137.4422,156178.0
2024-01-10 14:20:00,140.81,140.87,140.71,140.84,73778.0,137.4325,137.491,137.3348,137.4617,73778.0
2024-01-10 14:30:00,140.85,140.9,140.79,140.84,156696.0,137.4715,137.5203,137.4129,137.4617,156696.0
2024-01-10 14:40:00,140.84,140.94,140.77,140.9,103134.0,137.4617,137.5593,137.3934,137.5203,103134.0
2024-01-10 14:50:00,140.9,141.08,140.89,141.05,130709.0,137.5203,137.696,137.5105,137.6667,130709.0
2024-01-10 15:00:00,141.05,141.14,140.98,141.06,213291.0,137.6667,137.7545,137.5984,137.6765,213291.0
2024-01-10 15:10:00,141.06,141.1,140.89,140.9,326991.0,137.6765,137.7155,137.5105,137.5203,326991.0
2024-01-10 15:20:00,140.91,140.93,140.78,140.9,299972.0,137.5301,137.5496,137.4032,137.5203,299972.0
2024-01-10 15:30:00,140.89,141.02,140.86,140.92,280565.0,137.5105,137.6374,137.4813,137.5398,280565.0
2024-01-10 15:40:00,140.93,140.95,140.77,140.78,539676.0,137.5496,137.5691,137.3934,137.4032,539676.0
2024-01-10 15:50:00,140.79,141.02,140.73,140.94,1447326.0,137.4129,137.6374,137.3544,137.5593,1447326.0
2024-01-11 09:30:00,140.79,140.98,140.07,140.67,457834.0,137.4129,137.5984,136.7102,137.2958,457834.0
2024-01-11 09:40:00,140.67,140.73,140.39,140.5,344858.0,137.2958,137.3544,137.0225,137.1299,344858.0
2024-01-11 09:50:00,140.5,140.65,140.41,140.59,198420.0,137.1299,137.2763,137.042,137.2177,198420.0
2024-01-11 10:00:00,140.59,140.65,140.41,140.52,323448.0,137.2177,137.2763,137.042,137.1494,323448.0
2024-01-11 10:10:00,140.51,140.52,140.17,140.35,187520.0,137.1396,137.1494,136.8078,136.9835,187520.0
2024-01-11 10:20:00,140.35,140.55,140.27,140.55,181290.0,136.9835,137.1787,136.9054,137.1787,181290.0
2024-01-11 10:30:00,140.54,140.61,140.36,140.52,260422.0,137.1689,137.2372,136.9932,137.1494,260422.0
2024-01-11 10:40:00,140.52,140.56,140.32,140.37,166849.0,137.1494,137.1884,136.9542,137.003,166849.0
2024-01-11 10:50:00,140.38,140.43,140.27,140.33,168865.0,137.0128,137.0616,136.9054,136.964,168865.0
2024-01-11 11:00:00,140.33,140.39,140.28,140.31,125984.0,136.964,137.0225,136.9152,136.9444,125984.0
2024-01-11 11:10:00,140.3,140.33,140.11,140.14,197707.0,136.9347,136.964,136.7492,136.7785,197707.0
2024-01-11 11:20:00,140.15,140.36,140.12,140.33,236866.0,136.7883,136.9932,136.759,136.964,236866.0
2024-01-11 11:30:00,140.32,140.35,140.0,140.01,287557.0,136.9542,136.9835,136.6419,136.6516,287557.0
2024-01-11 11:40:00,140.01,140.19,140.0,140.17,131992.0,136.6516,136.8273,136.6419,136.8078,131992.0
2024-01-11 11:50:00,140.18,140.26,140.08,140.18,122767.0,136.8176,136.8956,136.72,136.8176,122767.0
2024-01-11 12:00:00,140.18,140.38,140.18,140.35,78107.0,136.8176,137.0128,136.8176,136.9835,78107.0
2024-01-11 12:10:00,140.37,140.52,140.36,140.37,150059.0,137.003,137.1494,136.9932,137.003,150059.0
2024-01-11 12:20:00,140.38,140.41,140.27,140.28,86333.0,137.0128,137.042,136.9054,136.9152,86333.0
2024-01-11 12:30:00,140.28,140.43,140.28,140.37,90010.0,136.9152,137.0616,136.9152,137.003,90010.0
2024-01-11 12:40:00,140.36,140.54,140.35,140.5,53969.0,136.9932,137.1689,136.9835,137.1299,53969.0
2024-01-11 12:50:00,140.49,140.57,140.46,140.49,66429.0,137.1201,137.1982,137.0908,137.1201,66429.0
2024-01-11 13:00:00,140.48,140.58,140.46,140.55,102001.0,137.1104,137.208,137.0908,137.1787,102001.0
2024-01-11 13:10:00,140.55,140.65,140.53,140.59,151039.0,137.1787,137.2763,137.1592,137.2177,151039.0
2024-01-11 13:20:00,140.6,140.67,140.58,140.6,71474.0,137.2275,137.2958,137.208,137.2275,71474.0
2024-01-11 13:30:00,140.61,140.69,140.54,140.61,52784.0,137.2372,137.3153,137.1689,137.2372,52784.0
2024-01-11 13:40:00,140.61,140.71,140.59,140.67,47368.0,137.2372,137.3348,137.2177,137.2958,47368.0
2024-01-11 13:50:00,140.67,140.87,140.67,140.85,109198.0,137.2958,137.491,137.2958,137.4715,109198.0
2024-01-11 14:00:00,140.85,140.97,140.81,140.84,95301.0,137.4715,137.5886,137.4325,137.4617,95301.0
2024-01-11 14:10:00,140.84,140.98,140.83,140.84,58572.0,137.4617,137.5984,137.452,137.4617,58572.0
2024-01-11 14:20:00,140.84,140.94,140.78,140.91,73468.0,137.4617,137.5593,137.4032,137.5301,73468.0
2024-01-11 14:30:00,140.92,140.97,140.84,140.88,66335.0,137.5398,137.5886,137.4617,137.5008,66335.0
2024-01-11 14:40:00,140.89,140.92,140.82,140.86,115783.0,137.5105,137.5398,137.4422,137.4813,115783.0
2024-01-11 14:50:00,140.87,141.03,140.87,140.98,86657.0,137.491,137.6472,137.491,137.5984,86657.0
2024-01-11 15:00:00,140.99,141.01,140.8,140.81,119225.0,137.6081,137.6277,137.4227,137.4325,119225.0
2024-01-11 15:10:00,140.81,140.83,140.62,140.66,151188.0,137.4325,137.452,137.247,137.286,151188.0
2024-01-11 15:20:00,140.66,140.79,140.66,140.68,144896.0,137.286,137.4129,137.286,137.3056,144896.0
2024-01-11 15:30:00,140.68,140.82,140.65,140.75,99874.0,137.3056,137.4422,137.2763,137.3739,99874.0
2024-01-11 15:40:00,140.75,140.8,140.69,140.76,192819.0,137.3739,137.4227,137.3153,137.3836,192819.0
2024-01-11 15:50:00,140.75,140.92,140.6,140.83,588989.0,137.3739,137.5398,137.2275,137.452,588989.0
2024-01-12 09:30:00,140.48,141.16,140.45,141.04,560023.0,137.1104,137.7741,137.0811,137.6569,560023.0
2024-01-12 09:40:00,141.04,141.13,140.82,140.83,261774.0,137.6569,137.7448,137.4422,137.452,261774.0
2024-01-12 09:50:00,140.83,140.98,140.7,140.72,271128.0,137.452,137.5984,137.3251,137.3446,271128.0
2024-01-12 10:00:00,140.72,140.8,140.63,140.71,288257.0,137.3446,137.4227,137.2568,137.3348,288257.0
2024-01-12 10:10:00,140.71,140.73,140.29,140.35,173405.0,137.3348,137.3544,136.9249,136.9835,173405.0
2024-01-12 10:20:00,140.36,140.37,140.18,140.23,303612.0,136.9932,137.003,136.8176,136.8664,303612.0
2024-01-12 10:30:00,140.23,140.31,140.07,140.13,172763.0,136.8664,136.9444,136.7102,136.7688,172763.0
2024-01-12 10:40:00,140.12,140.3,140.05,140.21,192924.0,136.759,136.9347,136.6907,136.8468,192924.0
2024-01-12 10:50:00,140.22,140.27,140.1,140.12,115609.0,136.8566,136.9054,136.7395,136.759,115609.0
2024-01-12 11:00:00,140.11,140.28,140.08,140.26,103745.0,136.7492,136.9152,136.72,136.8956,103745.0
2024-01-12 11:10:00,140.25,140.36,140.23,140.34,119359.0,136.8859,136.9932,136.8664,136.9737,119359.0
2024-01-12 11:20:00,140.34,140.42,140.25,140.4,163346.0,136.9737,137.0518,136.8859,137.0323,163346.0
2024-01-12 11:30:00,140.42,140.49,140.21,140.3,117295.0,137.0518,137.1201,136.8468,136.9347,117295.0
2024-01-12 11:40:00,140.3,140.32,140.14,140.17,79429.0,136.9347,136.9542,136.7785,136.8078,79429.0
2024-01-12 11:50:00,140.16,140.33,140.16,140.3,89858.0,136.798,136.964,136.798,136.9347,89858.0
2024-01-12 12:00:00,140.31,140.38,140.19,140.37,86051.0,136.9444,137.0128,136.8273,137.003,86051.0
2024-01-12 12:10:00,140.37,140.53,140.32,140.48,101650.0,137.003,137.1592,136.9542,137.1104,101650.0
2024-01-12 12:20:00,140.48,140.53,140.29,140.4,88037.0,137.1104,137.1592,136.9249,137.0323,88037.0
2024-01-12 12:30:00,140.41,140.44,140.32,140.44,67901.0,137.042,137.0713,136.9542,137.0713,67901.0
2024-01-12 12:40:00,140.44,140.5,140.33,140.38,85919.0,137.0713,137.1299,136.964,137.0128,85919.0
2024-01-12 12:50:00,140.38,140.47,140.35,140.38,74946.0,137.0128,137.1006,136.9835,137.0128,74946.0
2024-01-12 13:00:00,140.38,140.47,140.34,140.35,78355.0,137.0128,137.1006,136.9737,136.9835,78355.0
2024-01-12 13:10:00,140.37,140.42,140.33,140.4,60879.0,137.003,137.0518,136.964,137.0323,60879.0
2024-01-12 13:20:00,140.4,140.44,140.38,140.41,68433.0,137.0323,137.0713,137.0128,137.042,68433.0
2024-01-12 13:30:00,140.41,140.45,140.35,140.41,61045.0,137.042,137.0811,136.9835,137.042,61045.0
2024-01-12 13:40:00,140.41,140.47,140.4,140.46,76174.0,137.042,137.1006,137.0323,137.0908,76174.0
2024-01-12 13:50:00,140.47,140.48,140.35,140.44,81465.0,137.1006,137.1104,136.9835,137.0713,81465.0
2024-01-12 14:00:00,140.44,140.54,140.42,140.52,63498.0,137.0713,137.1689,137.0518,137.1494,63498.0
2024-01-12 14:10:00,140.52,140.61,140.49,140.59,82457.0,137.1494,137.2372,137.1201,137.2177,82457.0
2024-01-12 14:20:00,140.59,140.61,140.49,140.49,263174.0,137.2177,137.2372,137.1201,137.1201,263174.0
2024-01-12 14:30:00,140.5,140.52,140.34,140.39,124457.0,137.1299,137.1494,136.9737,137.0225,124457.0
2024-01-12 14:40:00,140.4,140.41,140.27,140.27,96950.0,137.0323,137.042,136.9054,136.9054,96950.0
2024-01-12 14:50:00,140.27,140.35,140.27,140.31,286967.0,136.9054,136.9835,136.9054,136.9444,286967.0
2024-01-12 15:00:00,140.3,140.35,140.25,140.26,137490.0,136.9347,136.9835,136.8859,136.8956,137490.0
2024-01-12 15:10:00,140.27,140.34,140.25,140.25,117270.0,136.9054,136.9737,136.8859,136.8859,117270.0
2024-01-12 15:20:00,140.25,140.31,140.22,140.29,135112.0,136.8859,136.9444,136.8566,136.9249,135112.0
2024-01-12 15:30:00,140.28,140.35,140.25,140.28,146541.0,136.9152,136.9835,136.8859,136.9152,146541.0
2024-01-12 15:40:00,140.28,140.45,140.23,140.45,217884.0,136.9152,137.0811,136.8664,137.0811,217884.0
2024-01-12 15:50:00,140.44,140.54,140.34,140.47,876166.0,137.0713,137.1689,136.9737,137.1006,876166.0
2024-01-16 09:30:00,140.17,140.31,139.54,140.1,468423.0,136.8078,136.9444,136.1929,136.7395,468423.0
2024-01-16 09:40:00,140.09,140.14,139.82,140.14,254690.0,136.7297,136.7785,136.4662,136.7785,254690.0
2024-01-16 09:50:00,140.14,140.25,139.83,139.89,194969.0,136.7785,136.8859,136.476,136.5345,194969.0
2024-01-16 10:00:00,139.91,140.1,139.88,140.04,183396.0,136.554,136.7395,136.5248,136.6809,183396.0
2024-01-16 10:10:00,140.04,140.25,140.04,140.22,341421.0,136.6809,136.8859,136.6809,136.8566,341421.0
2024-01-16 10:20:00,140.22,140.36,140.12,140.18,244298.0,136.8566,136.9932,136.759,136.8176,244298.0
2024-01-16 10:30:00,140.18,140.24,140.1,140.22,137683.0,136.8176,136.8761,136.7395,136.8566,137683.0
2024-01-16 10:40:00,140.24,140.3,140.13,140.14,264876.0,136.8761,136.9347,136.7688,136.7785,264876.0
2024-01-16 10:50:00,140.14,140.18,140.05,140.08,127943.0,136.7785,136.8176,136.6907,136.72,127943.0
2024-01-16 11:00:00,140.09,140.26,139.78,140.07,391511.0,136.7297,136.8956,136.4272,136.7102,391511.0
2024-01-16 11:10:00,140.06,140.24,140.02,140.1,129497.0,136.7004,136.8761,136.6614,136.7395,129497.0
2024-01-16 11:20:00,140.1,140.25,140.07,140.09,118537.0,136.7395,136.8859,136.7102,136.7297,118537.0
2024-01-16 11:30:00,140.1,140.25,140.09,140.16,105855.0,136.7395,136.8859,136.7297,136.798,105855.0
2024-01-16 11:40:00,140.16,140.18,140.06,140.14,80646.0,136.798,136.8176,136.7004,136.7785,80646.0
2024-01-16 11:50:00,140.12,140.19,140.03,140.06,84074.0,136.759,136.8273,136.6712,136.7004,84074.0
2024-01-16 12:00:00,140.06,140.11,139.97,139.99,78591.0,136.7004,136.7492,136.6126,136.6321,78591.0
2024-01-16 12:10:00,139.99,140.01,139.92,139.95,162766.0,136.6321,136.6516,136.5638,136.5931,162766.0
2024-01-16 12:20:00,139.95,140.03,139.88,139.88,82569.0,136.5931,136.6712,136.5248,136.5248,82569.0
2024-01-16 12:30:00,139.89,139.92,139.84,139.9,132938.0,136.5345,136.5638,136.4857,136.5443,132938.0
2024-01-16 12:40:00,139.9,139.96,139.84,139.85,70618.0,136.5443,136.6028,136.4857,136.4955,70618.0
2024-01-16 12:50:00,139.85,139.93,139.81,139.81,59923.0,136.4955,136.5736,136.4564,136.4564,59923.0
2024-01-16 13:00:00,139.8,140.0,139.78,139.92,80445.0,136.4467,136.6419,136.4272,136.5638,80445.0
2024-01-16 13:10:00,139.92,140.13,139.87,140.07,201311.0,136.5638,136.7688,136.515,136.7102,201311.0
2024-01-16 13:20:00,140.08,140.14,139.98,140.14,71304.0,136.72,136.7785,136.6224,136.7785,71304.0
2024-01-16 13:30:00,140.16,140.2,139.94,139.94,126093.0,136.798,136.8371,136.5833,136.5833,126093.0
2024-01-16 13:40:00,139.95,139.96,139.82,139.88,71640.0,136.5931,136.6028,136.4662,136.5248,71640.0
2024-01-16 13:50:00,139.86,139.88,139.79,139.84,60322.0,136.5052,136.5248,136.4369,136.4857,60322.0
2024-01-16 14:00:00,139.84,139.84,139.61,139.63,90158.0,136.4857,136.4857,136.2612,136.2808,90158.0
2024-01-16 14:10:00,139.63,139.67,139.55,139.56,124641.0,136.2808,136.3198,136.2027,136.2124,124641.0
2024-01-16 14:20:00,139.57,139.69,139.56,139.65,73186.0,136.2222,136.3393,136.2124,136.3003,73186.0
2024-01-16 14:30:00,139.65,139.68,139.59,139.59,112409.0,136.3003,136.3296,136.2417,136.2417,112409.0
2024-01-16 14:40:00,139.59,139.73,139.58,139.68,167708.0,136.2417,136.3784,136.232,136.3296,167708.0
2024-01-16 14:50:00,139.69,139.82,139.69,139.78,45331.0,136.3393,136.4662,136.3393,136.4272,45331.0
2024-01-16 15:00:00,139.79,139.81,139.74,139.77,56594.0,136.4369,136.4564,136.3881,136.4174,56594.0
2024-01-16 15:10:00,139.77,139.81,139.7,139.73,62934.0,136.4174,136.4564,136.3491,136.3784,62934.0
2024-01-16 15:20:00,139.72,139.73,139.57,139.6,76507.0,136.3686,136.3784,136.2222,136.2515,76507.0
2024-01-16 15:30:00,139.61,139.61,139.46,139.53,192354.0,136.2612,136.2612,136.1148,136.1832,192354.0
2024-01-16 15:40:00,139.53,139.59,139.47,139.55,240217.0,136.1832,136.2417,136.1246,136.2027,240217.0
2024-01-16 15:50:00,139.54,139.73,139.49,139.72,643870.0,136.1929,136.3784,136.1441,136.3686,643870.0
2024-01-17 09:30:00,139.45,139.91,139.4,139.87,439128.0,136.1051,136.554,136.0563,136.515,439128.0
2024-01-17 09:40:00,139.87,139.91,139.63,139.7,339096.0,136.515,136.554,136.2808,136.3491,339096.0
2024-01-17 09:50:00,139.7,139.85,139.5,139.78,426468.0,136.3491,136.4955,136.1539,136.4272,426468.0
2024-01-17 10:00:00,139.77,139.93,139.56,139.79,384525.0,136.4174,136.5736,136.2124,136.4369,384525.0
2024-01-17 10:10:00,139.79,139.85,139.57,139.58,136595.0,136.4369,136.4955,136.2222,136.232,136595.0
2024-01-17 10:20:00,139.57,139.87,139.56,139.83,255960.0,136.2222,136.515,136.2124,136.476,255960.0
2024-01-17 10:30:00,139.83,139.97,139.72,139.96,139629.0,136.476,136.6126,136.3686,136.6028,139629.0
2024-01-17 10:40:00,139.95,139.99,139.89,139.98,187694.0,136.5931,136.6321,136.5345,136.6224,187694.0
2024-01-17 10:50:00,139.97,140.05,139.93,140.05,131498.0,136.6126,136.6907,136.5736,136.6907,131498.0
2024-01-17 11:00:00,140.05,140.09,139.96,140.05,151387.0,136.6907,136.7297,136.6028,136.6907,151387.0
2024-01-17 11:10:00,140.05,140.07,139.87,139.96,71304.0,136.6907,136.7102,136.515,136.6028,71304.0
2024-01-17 11:20:00,139.97,140.02,139.88,139.96,99063.0,136.6126,136.6614,136.5248,136.6028,99063.0
2024-01-17 11:30:00,139.97,140.09,139.9,140.0,183875.0,136.6126,136.7297,136.5443,136.6419,183875.0
2024-01-17 11:40:00,140.0,140.06,139.95,139.96,68280.0,136.6419,136.7004,136.5931,136.6028,68280.0
2024-01-17 11:50:00,139.95,139.96,139.78,139.81,109554.0,136.5931,136.6028,136.4272,136.4564,109554.0
2024-01-17 12:00:00,139.8,139.82,139.72,139.75,169522.0,136.4467,136.4662,136.3686,136.3979,169522.0
2024-01-17 12:10:00,139.76,139.78,139.7,139.71,78340.0,136.4076,136.4272,136.3491,136.3588,78340.0
2024-01-17 12:20:00,139.72,139.72,139.62,139.66,112542.0,136.3686,136.3686,136.271,136.31,112542.0
2024-01-17 12:30:00,139.66,139.67,139.53,139.63,99669.0,136.31,136.3198,136.1832,136.2808,99669.0
2024-01-17 12:40:00,139.64,139.7,139.56,139.7,171991.0,136.2905,136.3491,136.2124,136.3491,171991.0
2024-01-17 12:50:00,139.69,139.76,139.66,139.68,152799.0,136.3393,136.4076,136.31,136.3296,152799.0
2024-01-17 13:00:00,139.67,139.72,139.58,139.61,122720.0,136.3198,136.3686,136.232,136.2612,122720.0
2024-01-17 13:10:00,139.6,139.6,139.45,139.54,80090.0,136.2515,136.2515,136.1051,136.1929,80090.0
2024-01-17 13:20:00,139.54,139.55,139.36,139.41,121463.0,136.1929,136.2027,136.0172,136.066,121463.0
2024-01-17 13:30:00,139.41,139.44,139.27,139.29,105061.0,136.066,136.0953,135.9294,135.9489,105061.0
2024-01-17 13:40:00,139.29,139.3,139.03,139.12,117195.0,135.9489,135.9587,135.6951,135.783,117195.0
2024-01-17 13:50:00,139.11,139.33,139.1,139.31,175268.0,135.7732,135.988,135.7635,135.9684,175268.0
2024-01-17 14:00:00,139.31,139.39,139.24,139.25,99115.0,135.9684,136.0465,135.9001,135.9099,99115.0
2024-01-17 14:10:00,139.26,139.33,139.25,139.27,84406.0,135.9196,135.988,135.9099,135.9294,84406.0
2024-01-17 14:20:00,139.27,139.31,139.21,139.26,169309.0,135.9294,135.9684,135.8708,135.9196,169309.0
2024-01-17 14:30:00,139.26,139.3,139.19,139.2,102324.0,135.9196,135.9587,135.8513,135.8611,102324.0
2024-01-17 14:40:00,139.19,139.24,139.17,139.21,93314.0,135.8513,135.9001,135.8318,135.8708,93314.0
2024-01-17 14:50:00,139.22,139.31,139.21,139.26,155210.0,135.8806,135.9684,135.8708,135.9196,155210.0
2024-01-17 15:00:00,139.25,139.27,139.09,139.15,135588.0,135.9099,135.9294,135.7537,135.8123,135588.0
2024-01-17 15:10:00,139.15,139.17,139.06,139.11,125685.0,135.8123,135.8318,135.7244,135.7732,125685.0
2024-01-17 15:20:00,139.12,139.15,139.01,139.09,143910.0,135.783,135.8123,135.6756,135.7537,143910.0
2024-01-17 15:30:00,139.09,139.26,139.05,139.21,208818.0,135.7537,135.9196,135.7147,135.8708,208818.0
2024-01-17 15:40:00,139.22,139.28,139.16,139.25,293802.0,135.8806,135.9391,135.822,135.9099,293802.0
2024-01-17 15:50:00,139.25,139.44,139.25,139.38,606494.0,135.9099,136.0953,135.9099,136.0368,606494.0
2024-01-18 09:30:00,138.2,138.2,137.64,137.79,877659.0,134.8851,134.8851,134.3385,134.4849,877659.0
2024-01-18 09:40:00,137.78,137.91,137.52,137.68,680411.0,134.4751,134.602,134.2214,134.3775,680411.0
2024-01-18 09:50:00,137.69,137.96,137.65,137.94,385531.0,134.3873,134.6508,134.3482,134.6313,385531.0
2024-01-18 10:00:00,137.95,138.07,137.86,137.91,211050.0,134.6411,134.7582,134.5532,134.602,211050.0
2024-01-18 10:10:00,137.91,138.07,137.87,137.88,218457.0,134.602,134.7582,134.563,134.5727,218457.0
2024-01-18 10:20:00,137.89,138.12,137.87,138.01,141211.0,134.5825,134.807,134.563,134.6996,141211.0
2024-01-18 10:30:00,138.02,138.22,137.86,138.17,225926.0,134.7094,134.9046,134.5532,134.8558,225926.0
2024-01-18 10:40:00,138.18,138.35,138.1,138.34,184670.0,134.8655,135.0315,134.7875,135.0217,184670.0
2024-01-18 10:50:00,138.34,138.38,138.12,138.25,161139.0,135.0217,135.0607,134.807,134.9339,161139.0
2024-01-18 11:00:00,138.24,138.24,138.12,138.18,137068.0,134.9241,134.9241,134.807,134.8655,137068.0
2024-01-18 11:10:00,138.18,138.23,138.11,138.21,159061.0,134.8655,134.9143,134.7972,134.8948,159061.0
2024-01-18 11:20:00,138.21,138.33,138.19,138.2,102590.0,134.8948,135.0119,134.8753,134.8851,102590.0
2024-01-18 11:30:00,138.21,138.3,138.16,138.25,150870.0,134.8948,134.9827,134.846,134.9339,150870.0
2024-01-18 11:40:00,138.24,138.24,138.02,138.02,112165.0,134.9241,134.9241,134.7094,134.7094,112165.0
2024-01-18 11:50:00,138.02,138.27,138.01,138.17,153024.0,134.7094,134.9534,134.6996,134.8558,153024.0
2024-01-18 12:00:00,138.17,138.18,137.95,138.07,221805.0,134.8558,134.8655,134.6411,134.7582,221805.0
2024-01-18 12:10:00,138.07,138.25,137.99,138.18,147715.0,134.7582,134.9339,134.6801,134.8655,147715.0
2024-01-18 12:20:00,138.18,138.22,138.12,138.18,114743.0,134.8655,134.9046,134.807,134.8655,114743.0
2024-01-18 12:30:00,138.18,138.22,138.08,138.2,116570.0,134.8655,134.9046,134.7679,134.8851,116570.0
2024-01-18 12:40:00,138.2,138.29,138.18,138.24,77037.0,134.8851,134.9729,134.8655,134.9241,77037.0
2024-01-18 12:50:00,138.24,138.28,138.19,138.28,54983.0,134.9241,134.9631,134.8753,134.9631,54983.0
2024-01-18 13:00:00,138.29,138.44,138.2,138.43,144644.0,134.9729,135.1193,134.8851,135.1095,144644.0
2024-01-18 13:10:00,138.42,138.54,138.41,138.49,114845.0,135.0998,135.2169,135.09,135.1681,114845.0
2024-01-18 13:20:00,138.47,138.56,138.45,138.49,106802.0,135.1486,135.2364,135.1291,135.1681,106802.0
2024-01-18 13:30:00,138.48,138.64,138.47,138.63,95772.0,135.1583,135.3145,135.1486,135.3047,95772.0
2024-01-18 13:40:00,138.64,138.65,138.55,138.62,216560.0,135.3145,135.3243,135.2267,135.295,216560.0
2024-01-18 13:50:00,138.63,138.74,138.63,138.66,57055.0,135.3047,135.4121,135.3047,135.334,57055.0
2024-01-18 14:00:00,138.66,138.77,138.63,138.75,107896.0,135.334,135.4414,135.3047,135.4219,107896.0
2024-01-18 14:10:00,138.74,138.9,138.73,138.89,85071.0,135.4121,135.5683,135.4023,135.5585,85071.0
2024-01-18 14:20:00,138.9,139.15,138.85,139.14,112387.0,135.5683,135.8123,135.5195,135.8025,112387.0
2024-01-18 14:30:00,139.14,139.23,139.12,139.15,158199.0,135.8025,135.8903,135.783,135.8123,158199.0
2024-01-18 14:40:00,139.15,139.18,138.89,138.96,184644.0,135.8123,135.8415,135.5585,135.6268,184644.0
2024-01-18 14:50:00,138.97,139.11,138.95,139.07,136842.0,135.6366,135.7732,135.6171,135.7342,136842.0
2024-01-18 15:00:00,139.08,139.31,139.04,139.29,125483.0,135.7439,135.9684,135.7049,135.9489,125483.0
2024-01-18 15:10:00,139.28,139.28,139.19,139.26,204410.0,135.9391,135.9391,135.8513,135.9196,204410.0
2024-01-18 15:20:00,139.25,139.41,139.23,139.41,122941.0,135.9099,136.066,135.8903,136.066,122941.0
2024-01-18 15:30:00,139.42,139.43,139.26,139.27,217368.0,136.0758,136.0856,135.9196,135.9294,217368.0
2024-01-18 15:40:00,139.26,139.44,139.23,139.42,331858.0,135.9196,136.0953,135.8903,136.0758,331858.0
2024-01-18 15:50:00,139.41,139.52,139.35,139.39,668930.0,136.066,136.1734,136.0075,136.0465,668930.0
2024-01-19 09:30:00,139.46,139.46,138.85,138.93,458118.0,136.1148,136.1148,135.5195,135.5975,458118.0
2024-01-19 09:40:00,138.93,139.02,138.69,138.9,278689.0,135.5975,135.6854,135.3633,135.5683,278689.0
2024-01-19 09:50:00,138.91,139.22,138.86,139.22,231299.0,135.578,135.8806,135.5292,135.8806,231299.0
2024-01-19 10:00:00,139.22,139.34,139.06,139.18,340366.0,135.8806,135.9977,135.7244,135.8415,340366.0
2024-01-19 10:10:00,139.18,139.27,138.98,139.27,185589.0,135.8415,135.9294,135.6463,135.9294,185589.0
2024-01-19 10:20:00,139.27,139.34,139.1,139.25,169561.0,135.9294,135.9977,135.7635,135.9099,169561.0
2024-01-19 10:30:00,139.25,139.33,139.17,139.32,126378.0,135.9099,135.988,135.8318,135.9782,126378.0
2024-01-19 10:40:00,139.33,139.36,139.19,139.35,112311.0,135.988,136.0172,135.8513,136.0075,112311.0
2024-01-19 10:50:00,139.36,139.5,139.29,139.4,208687.0,136.0172,136.1539,135.9489,136.0563,208687.0
2024-01-19 11:00:00,139.4,139.46,139.29,139.43,239595.0,136.0563,136.1148,135.9489,136.0856,239595.0
2024-01-19 11:10:00,139.43,139.6,139.42,139.49,528102.0,136.0856,136.2515,136.0758,136.1441,528102.0
2024-01-19 11:20:00,139.49,139.58,139.48,139.52,112585.0,136.1441,136.232,136.1344,136.1734,112585.0
2024-01-19 11:30:00,139.53,139.53,139.44,139.5,130855.0,136.1832,136.1832,136.0953,136.1539,130855.0
2024-01-19 11:40:00,139.49,139.5,139.31,139.31,128830.0,136.1441,136.1539,135.9684,135.9684,128830.0
2024-01-19 11:50:00,139.31,139.38,139.24,139.36,152430.0,135.9684,136.0368,135.9001,136.0172,152430.0
2024-01-19 12:00:00,139.36,139.36,139.27,139.28,53686.0,136.0172,136.0172,135.9294,135.9391,53686.0
2024-01-19 12:10:00,139.28,139.34,139.21,139.31,105300.0,135.9391,135.9977,135.8708,135.9684,105300.0
2024-01-19 12:20:00,139.29,139.35,139.25,139.26,79589.0,135.9489,136.0075,135.9099,135.9196,79589.0
2024-01-19 12:30:00,139.26,139.46,139.26,139.28,283401.0,135.9196,136.1148,135.9196,135.9391,283401.0
2024-01-19 12:40:00,139.28,139.32,139.19,139.32,141091.0,135.9391,135.9782,135.8513,135.9782,141091.0
2024-01-19 12:50:00,139.31,139.49,139.31,139.49,101729.0,135.9684,136.1441,135.9684,136.1441,101729.0
2024-01-19 13:00:00,139.49,139.55,139.4,139.5,88254.0,136.1441,136.2027,136.0563,136.1539,88254.0
2024-01-19 13:10:00,139.51,139.67,139.47,139.57,98744.0,136.1636,136.3198,136.1246,136.2222,98744.0
2024-01-19 13:20:00,139.57,139.69,139.57,139.68,140409.0,136.2222,136.3393,136.2222,136.3296,140409.0
2024-01-19 13:30:00,139.69,139.76,139.66,139.75,91303.0,136.3393,136.4076,136.31,136.3979,91303.0
2024-01-19 13:40:00,139.75,139.82,139.69,139.74,47039.0,136.3979,136.4662,136.3393,136.3881,47039.0
2024-01-19 13:50:00,139.75,139.79,139.63,139.78,73971.0,136.3979,136.4369,136.2808,136.4272,73971.0
2024-01-19 14:00:00,139.78,139.79,139.61,139.64,131469.0,136.4272,136.4369,136.2612,136.2905,131469.0
2024-01-19 14:10:00,139.65,139.75,139.57,139.59,109944.0,136.3003,136.3979,136.2222,136.2417,109944.0
2024-01-19 14:20:00,139.59,139.82,139.55,139.64,253100.0,136.2417,136.4662,136.2027,136.2905,253100.0
2024-01-19 14:30:00,139.64,139.68,139.51,139.66,223730.0,136.2905,136.3296,136.1636,136.31,223730.0
2024-01-19 14:40:00,139.66,139.72,139.55,139.64,205576.0,136.31,136.3686,136.2027,136.2905,205576.0
2024-01-19 14:50:00,139.65,139.67,139.54,139.61,106652.0,136.3003,136.3198,136.1929,136.2612,106652.0
2024-01-19 15:00:00,139.61,139.7,139.57,139.58,283552.0,136.2612,136.3491,136.2222,136.232,283552.0
2024-01-19 15:10:00,139.59,139.68,139.55,139.62,195980.0,136.2417,136.3296,136.2027,136.271,195980.0
2024-01-19 15:20:00,139.62,139.64,139.47,139.59,160802.0,136.271,136.2905,136.1246,136.2417,160802.0
2024-01-19 15:30:00,139.6,139.7,139.58,139.59,204106.0,136.2515,136.3491,136.232,136.2417,204106.0
2024-01-19 15:40:00,139.58,139.58,139.42,139.45,274871.0,136.232,136.232,136.0758,136.1051,274871.0
2024-01-19 15:50:00,139.45,139.56,139.38,139.5,689701.0,136.1051,136.2124,136.0368,136.1539,689701.0
2024-01-22 09:30:00,139.58,139.84,139.23,139.82,520144.0,136.232,136.4857,135.8903,136.4662,520144.0
2024-01-22 09:40:00,139.82,140.04,139.76,139.82,328864.0,136.4662,136.6809,136.4076,136.4662,328864.0
2024-01-22 09:50:00,139.83,139.84,139.53,139.61,241962.0,136.476,136.4857,136.1832,136.2612,241962.0
2024-01-22 10:00:00,139.6,140.27,139.6,140.1,315984.0,136.2515,136.9054,136.2515,136.7395,315984.0
2024-01-22 10:10:00,140.09,140.19,139.98,139.99,191936.0,136.7297,136.8273,136.6224,136.6321,191936.0
2024-01-22 10:20:00,139.99,140.32,139.94,140.31,217079.0,136.6321,136.9542,136.5833,136.9444,217079.0
2024-01-22 10:30:00,140.31,140.33,140.18,140.29,239965.0,136.9444,136.964,136.8176,136.9249,239965.0
2024-01-22 10:40:00,140.28,140.44,140.15,140.19,202149.0,136.9152,137.0713,136.7883,136.8273,202149.0
2024-01-22 10:50:00,140.19,140.22,140.01,140.09,236479.0,136.8273,136.8566,136.6516,136.7297,236479.0
2024-01-22 11:00:00,140.09,140.1,139.89,140.02,248202.0,136.7297,136.7395,136.5345,136.6614,248202.0
2024-01-22 11:10:00,140.01,140.05,139.9,139.9,108511.0,136.6516,136.6907,136.5443,136.5443,108511.0
2024-01-22 11:20:00,139.91,139.92,139.76,139.9,146020.0,136.554,136.5638,136.4076,136.5443,146020.0
2024-01-22 11:30:00,139.91,139.91,139.77,139.8,108877.0,136.554,136.554,136.4174,136.4467,108877.0
2024-01-22 11:40:00,139.78,139.79,139.63,139.69,116640.0,136.4272,136.4369,136.2808,136.3393,116640.0
2024-01-22 11:50:00,139.67,139.76,139.66,139.73,122323.0,136.3198,136.4076,136.31,136.3784,122323.0
2024-01-22 12:00:00,139.73,139.8,139.69,139.73,79515.0,136.3784,136.4467,136.3393,136.3784,79515.0
2024-01-22 12:10:00,139.73,139.84,139.67,139.84,50426.0,136.3784,136.4857,136.3198,136.4857,50426.0
2024-01-22 12:20:00,139.84,139.85,139.79,139.84,59091.0,136.4857,136.4955,136.4369,136.4857,59091.0
2024-01-22 12:30:00,139.84,139.89,139.78,139.86,60266.0,136.4857,136.5345,136.4272,136.5052,60266.0
2024-01-22 12:40:00,139.86,139.96,139.84,139.9,62311.0,136.5052,136.6028,136.4857,136.5443,62311.0
2024-01-22 12:50:00,139.9,139.93,139.83,139.9,83680.0,136.5443,136.5736,136.476,136.5443,83680.0
2024-01-22 13:00:00,139.9,139.91,139.81,139.83,74186.0,136.5443,136.554,136.4564,136.476,74186.0
2024-01-22 13:10:00,139.82,139.93,139.81,139.85,83940.0,136.4662,136.5736,136.4564,136.4955,83940.0
2024-01-22 13:20:00,139.86,139.92,139.75,139.77,96750.0,136.5052,136.5638,136.3979,136.4174,96750.0
2024-01-22 13:30:00,139.77,139.95,139.77,139.92,104776.0,136.4174,136.5931,136.4174,136.5638,104776.0
2024-01-22 13:40:00,139.92,139.95,139.82,139.94,68935.0,136.5638,136.5931,136.4662,136.5833,68935.0
2024-01-22 13:50:00,139.94,140.05,139.93,140.02,73410.0,136.5833,136.6907,136.5736,136.6614,73410.0
2024-01-22 14:00:00,140.02,140.09,140.01,140.08,164650.0,136.6614,136.7297,136.6516,136.72,164650.0
2024-01-22 14:10:00,140.07,140.11,140.01,140.03,98600.0,136.7102,136.7492,136.6516,136.6712,98600.0
2024-01-22 14:20:00,140.02,140.1,139.96,140.08,64731.0,136.6614,136.7395,136.6028,136.72,64731.0
2024-01-22 14:30:00,140.08,140.14,139.98,140.04,138150.0,136.72,136.7785,136.6224,136.6809,138150.0
2024-01-22 14:40:00,140.03,140.09,139.99,140.04,53253.0,136.6712,136.7297,136.6321,136.6809,53253.0
2024-01-22 14:50:00,140.03,140.12,140.02,140.07,225385.0,136.6712,136.759,136.6614,136.7102,225385.0
2024-01-22 15:00:00,140.07,140.07,139.91,139.98,87177.0,136.7102,136.7102,136.554,136.6224,87177.0
2024-01-22 15:10:00,139.98,140.0,139.92,139.96,86978.0,136.6224,136.6419,136.5638,136.6028,86978.0
2024-01-22 15:20:00,139.95,140.1,139.92,140.06,137809.0,136.5931,136.7395,136.5638,136.7004,137809.0
2024-01-22 15:30:00,140.07,140.12,139.98,140.0,161624.0,136.7102,136.759,136.6224,136.6419,161624.0
2024-01-22 15:40:00,140.0,140.04,139.93,139.94,203546.0,136.6419,136.6809,136.5736,136.5833,203546.0
2024-01-22 15:50:00,139.94,140.14,139.91,140.07,770446.0,136.5833,136.7785,136.554,136.7102,770446.0
2024-01-23 09:30:00,139.89,139.96,139.41,139.41,570681.0,136.5345,136.6028,136.066,136.066,570681.0
2024-01-23 09:40:00,139.41,139.54,139.31,139.34,400246.0,136.066,136.1929,135.9684,135.9977,400246.0
2024-01-23 09:50:00,139.34,139.44,139.03,139.14,220381.0,135.9977,136.0953,135.6951,135.8025,220381.0
2024-01-23 10:00:00,139.15,139.19,138.96,139.05,211474.0,135.8123,135.8513,135.6268,135.7147,211474.0
2024-01-23 10:10:00,139.05,139.24,138.99,139.23,208951.0,135.7147,135.9001,135.6561,135.8903,208951.0
2024-01-23 10:20:00,139.23,139.5,139.23,139.37,202564.0,135.8903,136.1539,135.8903,136.027,202564.0
2024-01-23 10:30:00,139.37,139.41,139.17,139.27,137325.0,136.027,136.066,135.8318,135.9294,137325.0
2024-01-23 10:40:00,139.26,139.27,139.06,139.15,119844.0,135.9196,135.9294,135.7244,135.8123,119844.0
2024-01-23 10:50:00,139.15,139.3,139.14,139.24,141576.0,135.8123,135.9587,135.8025,135.9001,141576.0
2024-01-23 11:00:00,139.25,139.39,139.15,139.28,122357.0,135.9099,136.0465,135.8123,135.9391,122357.0
2024-01-23 11:10:00,139.29,139.39,139.27,139.36,117018.0,135.9489,136.0465,135.9294,136.0172,117018.0
2024-01-23 11:20:00,139.35,139.4,139.3,139.36,113410.0,136.0075,136.0563,135.9587,136.0172,113410.0
2024-01-23 11:30:00,139.36,139.49,139.33,139.47,180173.0,136.0172,136.1441,135.988,136.1246,180173.0
2024-01-23 11:40:00,139.48,139.6,139.47,139.49,138333.0,136.1344,136.2515,136.1246,136.1441,138333.0
2024-01-23 11:50:00,139.5,139.54,139.41,139.49,68244.0,136.1539,136.1929,136.066,136.1441,68244.0
2024-01-23 12:00:00,139.49,139.63,139.45,139.62,112710.0,136.1441,136.2808,136.1051,136.271,112710.0
2024-01-23 12:10:00,139.63,139.72,139.61,139.67,148106.0,136.2808,136.3686,136.2612,136.3198,148106.0
2024-01-23 12:20:00,139.66,139.68,139.6,139.64,75226.0,136.31,136.3296,136.2515,136.2905,75226.0
2024-01-23 12:30:00,139.64,139.71,139.61,139.65,43920.0,136.2905,136.3588,136.2612,136.3003,43920.0
2024-01-23 12:40:00,139.65,139.73,139.62,139.68,49950.0,136.3003,136.3784,136.271,136.3296,49950.0
2024-01-23 12:50:00,139.67,139.73,139.6,139.69,58559.0,136.3198,136.3784,136.2515,136.3393,58559.0
2024-01-23 13:00:00,139.69,139.7,139.6,139.64,70802.0,136.3393,136.3491,136.2515,136.2905,70802.0
2024-01-23 13:10:00,139.64,139.65,139.57,139.63,53761.0,136.2905,136.3003,136.2222,136.2808,53761.0
2024-01-23 13:20:00,139.63,139.66,139.54,139.57,77745.0,136.2808,136.31,136.1929,136.2222,77745.0
2024-01-23 13:30:00,139.57,139.61,139.52,139.6,73953.0,136.2222,136.2612,136.1734,136.2515,73953.0
2024-01-23 13:40:00,139.6,139.66,139.56,139.63,69162.0,136.2515,136.31,136.2124,136.2808,69162.0
2024-01-23 13:50:00,139.62,139.8,139.6,139.78,96925.0,136.271,136.4467,136.2515,136.4272,96925.0
2024-01-23 14:00:00,139.78,139.87,139.77,139.86,70072.0,136.4272,136.515,136.4174,136.5052,70072.0
2024-01-23 14:10:00,139.85,139.88,139.82,139.87,45225.0,136.4955,136.5248,136.4662,136.515,45225.0
2024-01-23 14:20:00,139.87,139.9,139.73,139.76,49739.0,136.515,136.5443,136.3784,136.4076,49739.0
2024-01-23 14:30:00,139.75,139.84,139.75,139.84,46472.0,136.3979,136.4857,136.3979,136.4857,46472.0
2024-01-23 14:40:00,139.84,139.87,139.79,139.8,61121.0,136.4857,136.515,136.4369,136.4467,61121.0
2024-01-23 14:50:00,139.8,139.88,139.79,139.84,83808.0,136.4467,136.5248,136.4369,136.4857,83808.0
2024-01-23 15:00:00,139.85,139.91,139.77,139.89,108064.0,136.4955,136.554,136.4174,136.5345,108064.0
2024-01-23 15:10:00,139.89,139.99,139.89,139.98,135353.0,136.5345,136.6321,136.5345,136.6224,135353.0
2024-01-23 15:20:00,139.99,140.02,139.9,139.92,92333.0,136.6321,136.6614,136.5443,136.5638,92333.0
2024-01-23 15:30:00,139.92,139.96,139.85,139.89,134228.0,136.5638,136.6028,136.4955,136.5345,134228.0
2024-01-23 15:40:00,139.88,139.96,139.85,139.88,215318.0,136.5248,136.6028,136.4955,136.5248,215318.0
2024-01-23 15:50:00,139.87,140.06,139.87,139.97,597767.0,136.515,136.7004,136.515,136.6126,597767.0
2024-01-24 09:30:00,140.34,140.68,139.91,140.5,442983.0,136.9737,137.3056,136.554,137.1299,442983.0
2024-01-24 09:40:00,140.52,140.65,140.27,140.33,295453.0,137.1494,137.2763,136.9054,136.964,295453.0
2024-01-24 09:50:00,140.31,140.31,139.89,139.92,213421.0,136.9444,136.9444,136.5345,136.5638,213421.0
2024-01-24 10:00:00,139.92,140.02,139.51,139.56,287092.0,136.5638,136.6614,136.1636,136.2124,287092.0
2024-01-24 10:10:00,139.56,139.57,139.38,139.41,200548.0,136.2124,136.2222,136.0368,136.066,200548.0
2024-01-24 10:20:00,139.42,139.48,139.26,139.44,173780.0,136.0758,136.1344,135.9196,136.0953,173780.0
2024-01-24 10:30:00,139.44,139.49,139.31,139.49,132007.0,136.0953,136.1441,135.9684,136.1441,132007.0
2024-01-24 10:40:00,139.5,139.62,139.41,139.61,168294.0,136.1539,136.271,136.066,136.2612,168294.0
2024-01-24 10:50:00,139.6,139.6,139.38,139.44,156718.0,136.2515,136.2515,136.0368,136.0953,156718.0
2024-01-24 11:00:00,139.45,139.58,139.41,139.49,141887.0,136.1051,136.232,136.066,136.1441,141887.0
2024-01-24 11:10:00,139.49,139.59,139.39,139.58,100814.0,136.1441,136.2417,136.0465,136.232,100814.0
2024-01-24 11:20:00,139.58,139.66,139.49,139.5,86409.0,136.232,136.31,136.1441,136.1539,86409.0
2024-01-24 11:30:00,139.51,139.55,139.3,139.3,87053.0,136.1636,136.2027,135.9587,135.9587,87053.0
2024-01-24 11:40:00,139.31,139.43,139.25,139.42,86285.0,135.9684,136.0856,135.9099,136.0758,86285.0
2024-01-24 11:50:00,139.41,139.51,139.3,139.32,106874.0,136.066,136.1636,135.9587,135.9782,106874.0
2024-01-24 12:00:00,139.33,139.36,139.19,139.24,98507.0,135.988,136.0172,135.8513,135.9001,98507.0
2024-01-24 12:10:00,139.23,139.23,139.1,139.17,124079.0,135.8903,135.8903,135.7635,135.8318,124079.0
2024-01-24 12:20:00,139.16,139.17,139.02,139.09,119370.0,135.822,135.8318,135.6854,135.7537,119370.0
2024-01-24 12:30:00,139.09,139.1,139.02,139.05,175118.0,135.7537,135.7635,135.6854,135.7147,175118.0
2024-01-24 12:40:00,139.06,139.22,139.04,139.22,57578.0,135.7244,135.8806,135.7049,135.8806,57578.0
2024-01-24 12:50:00,139.23,139.27,139.18,139.22,73086.0,135.8903,135.9294,135.8415,135.8806,73086.0
2024-01-24 13:00:00,139.23,139.24,139.11,139.16,167206.0,135.8903,135.9001,135.7732,135.822,167206.0
2024-01-24 13:10:00,139.17,139.17,139.01,139.01,179596.0,135.8318,135.8318,135.6756,135.6756,179596.0
2024-01-24 13:20:00,139.0,139.04,138.91,138.99,200155.0,135.6659,135.7049,135.578,135.6561,200155.0
2024-01-24 13:30:00,139.0,139.03,138.9,138.96,212661.0,135.6659,135.6951,135.5683,135.6268,212661.0
2024-01-24 13:40:00,138.97,139.09,138.94,139.04,80102.0,135.6366,135.7537,135.6073,135.7049,80102.0
2024-01-24 13:50:00,139.04,139.16,139.01,139.16,89002.0,135.7049,135.822,135.6756,135.822,89002.0
2024-01-24 14:00:00,139.16,139.19,139.05,139.12,82797.0,135.822,135.8513,135.7147,135.783,82797.0
2024-01-24 14:10:00,139.12,139.14,139.05,139.1,125224.0,135.783,135.8025,135.7147,135.7635,125224.0
2024-01-24 14:20:00,139.11,139.21,139.04,139.13,277643.0,135.7732,135.8708,135.7049,135.7927,277643.0
2024-01-24 14:30:00,139.14,139.22,138.99,139.01,165710.0,135.8025,135.8806,135.6561,135.6756,165710.0
2024-01-24 14:40:00,139.0,139.19,138.99,139.17,162548.0,135.6659,135.8513,135.6561,135.8318,162548.0
2024-01-24 14:50:00,139.17,139.17,139.01,139.09,98211.0,135.8318,135.8318,135.6756,135.7537,98211.0
2024-01-24 15:00:00,139.09,139.25,139.05,139.19,433267.0,135.7537,135.9099,135.7147,135.8513,433267.0
2024-01-24 15:10:00,139.18,139.21,139.01,139.05,505474.0,135.8415,135.8708,135.6756,135.7147,505474.0
2024-01-24 15:20:00,139.05,139.1,138.95,138.99,220366.0,135.7147,135.7635,135.6171,135.6561,220366.0
2024-01-24 15:30:00,139.0,139.11,138.98,139.05,248484.0,135.6659,135.7732,135.6463,135.7147,248484.0
2024-01-24 15:40:00,139.05,139.09,138.84,138.84,437180.0,135.7147,135.7537,135.5097,135.5097,437180.0
2024-01-24 15:50:00,138.84,138.89,138.67,138.74,1045018.0,135.5097,135.5585,135.3438,135.4121,1045018.0
2024-01-25 09:30:00,138.2,138.45,137.94,138.22,766811.0,134.8851,135.1291,134.6313,134.9046,766811.0
2024-01-25 09:40:00,138.22,138.4,137.96,138.05,422738.0,134.9046,135.0803,134.6508,134.7387,422738.0
2024-01-25 09:50:00,138.05,138.43,138.03,138.32,304988.0,134.7387,135.1095,134.7191,135.0022,304988.0
2024-01-25 10:00:00,138.32,138.33,138.07,138.29,227990.0,135.0022,135.0119,134.7582,134.9729,227990.0
2024-01-25 10:10:00,138.29,138.36,138.07,138.19,449547.0,134.9729,135.0412,134.7582,134.8753,449547.0
2024-01-25 10:20:00,138.19,138.25,137.89,137.93,645514.0,134.8753,134.9339,134.5825,134.6215,645514.0
2024-01-25 10:30:00,137.94,137.94,137.69,137.71,142240.0,134.6313,134.6313,134.3873,134.4068,142240.0
2024-01-25 10:40:00,137.72,137.72,137.37,137.37,167894.0,134.4166,134.4166,134.075,134.075,167894.0
2024-01-25 10:50:00,137.37,137.48,137.27,137.3,327104.0,134.075,134.1823,133.9774,134.0066,327104.0
2024-01-25 11:00:00,137.31,137.45,137.26,137.36,248108.0,134.0164,134.153,133.9676,134.0652,248108.0
2024-01-25 11:10:00,137.36,137.58,137.33,137.48,197691.0,134.0652,134.2799,134.0359,134.1823,197691.0
2024-01-25 11:20:00,137.47,137.59,137.41,137.52,123537.0,134.1726,134.2897,134.114,134.2214,123537.0
2024-01-25 11:30:00,137.52,137.59,137.47,137.55,104911.0,134.2214,134.2897,134.1726,134.2506,104911.0
2024-01-25 11:40:00,137.54,137.55,137.39,137.47,87998.0,134.2409,134.2506,134.0945,134.1726,87998.0
2024-01-25 11:50:00,137.46,137.53,137.4,137.44,168783.0,134.1628,134.2311,134.1042,134.1433,168783.0
2024-01-25 12:00:00,137.44,137.47,137.23,137.31,216261.0,134.1433,134.1726,133.9383,134.0164,216261.0
2024-01-25 12:10:00,137.31,137.35,137.25,137.28,141881.0,134.0164,134.0554,133.9578,133.9871,141881.0
2024-01-25 12:20:00,137.28,137.38,137.21,137.25,185002.0,133.9871,134.0847,133.9188,133.9578,185002.0
2024-01-25 12:30:00,137.25,137.33,137.21,137.3,109460.0,133.9578,134.0359,133.9188,134.0066,109460.0
2024-01-25 12:40:00,137.3,137.36,137.25,137.3,110742.0,134.0066,134.0652,133.9578,134.0066,110742.0
2024-01-25 12:50:00,137.3,137.42,137.3,137.4,129706.0,134.0066,134.1238,134.0066,134.1042,129706.0
2024-01-25 13:00:00,137.4,137.58,137.39,137.53,184515.0,134.1042,134.2799,134.0945,134.2311,184515.0
2024-01-25 13:10:00,137.53,137.54,137.43,137.46,97505.0,134.2311,134.2409,134.1335,134.1628,97505.0
2024-01-25 13:20:00,137.47,137.54,137.45,137.46,115421.0,134.1726,134.2409,134.153,134.1628,115421.0
2024-01-25 13:30:00,137.46,137.64,137.46,137.64,95113.0,134.1628,134.3385,134.1628,134.3385,95113.0
2024-01-25 13:40:00,137.63,137.68,137.57,137.63,88904.0,134.3287,134.3775,134.2702,134.3287,88904.0
2024-01-25 13:50:00,137.63,137.77,137.61,137.77,96857.0,134.3287,134.4654,134.3092,134.4654,96857.0
2024-01-25 14:00:00,137.78,137.84,137.66,137.83,120342.0,134.4751,134.5337,134.358,134.5239,120342.0
2024-01-25 14:10:00,137.83,137.92,137.82,137.88,125814.0,134.5239,134.6118,134.5142,134.5727,125814.0
2024-01-25 14:20:00,137.88,138.01,137.85,137.99,149390.0,134.5727,134.6996,134.5435,134.6801,149390.0
2024-01-25 14:30:00,137.99,138.04,137.94,137.96,139341.0,134.6801,134.7289,134.6313,134.6508,139341.0
2024-01-25 14:40:00,137.97,137.98,137.78,137.85,97264.0,134.6606,134.6703,134.4751,134.5435,97264.0
2024-01-25 14:50:00,137.84,137.96,137.8,137.94,126601.0,134.5337,134.6508,134.4946,134.6313,126601.0
2024-01-25 15:00:00,137.94,138.0,137.93,137.95,136765.0,134.6313,134.6899,134.6215,134.6411,136765.0
2024-01-25 15:10:00,137.95,138.01,137.9,138.01,182717.0,134.6411,134.6996,134.5923,134.6996,182717.0
2024-01-25 15:20:00,138.02,138.08,138.0,138.03,153541.0,134.7094,134.7679,134.6899,134.7191,153541.0
2024-01-25 15:30:00,138.03,138.21,138.01,138.21,214050.0,134.7191,134.8948,134.6996,134.8948,214050.0
2024-01-25 15:40:00,138.21,138.26,138.15,138.25,277891.0,134.8948,134.9436,134.8363,134.9339,277891.0
2024-01-25 15:50:00,138.25,138.51,138.22,138.49,1089394.0,134.9339,135.1876,134.9046,135.1681,1089394.0
2024-01-26 09:30:00,139.44,139.56,138.94,139.01,390922.0,136.0953,136.2124,135.6073,135.6756,390922.0
2024-01-26 09:40:00,139.01,139.18,138.92,139.03,232733.0,135.6756,135.8415,135.5878,135.6951,232733.0
2024-01-26 09:50:00,139.02,139.2,138.97,139.08,255049.0,135.6854,135.8611,135.6366,135.7439,255049.0
2024-01-26 10:00:00,139.08,139.28,139.04,139.21,165485.0,135.7439,135.9391,135.7049,135.8708,165485.0
2024-01-26 10:10:00,139.23,139.25,139.12,139.15,146673.0,135.8903,135.9099,135.783,135.8123,146673.0
2024-01-26 10:20:00,139.15,139.31,139.13,139.15,99040.0,135.8123,135.9684,135.7927,135.8123,99040.0
2024-01-26 10:30:00,139.16,139.21,139.08,139.13,104948.0,135.822,135.8708,135.7439,135.7927,104948.0
2024-01-26 10:40:00,139.14,139.29,139.14,139.28,70583.0,135.8025,135.9489,135.8025,135.9391,70583.0
2024-01-26 10:50:00,139.28,139.33,139.11,139.2,71316.0,135.9391,135.988,135.7732,135.8611,71316.0
2024-01-26 11:00:00,139.21,139.29,139.19,139.26,100277.0,135.8708,135.9489,135.8513,135.9196,100277.0
2024-01-26 11:10:00,139.26,139.28,139.18,139.22,87117.0,135.9196,135.9391,135.8415,135.8806,87117.0
2024-01-26 11:20:00,139.24,139.41,139.22,139.4,84933.0,135.9001,136.066,135.8806,136.0563,84933.0
2024-01-26 11:30:00,139.41,139.45,139.39,139.44,69705.0,136.066,136.1051,136.0465,136.0953,69705.0
2024-01-26 11:40:00,139.43,139.51,139.42,139.46,113379.0,136.0856,136.1636,136.0758,136.1148,113379.0
2024-01-26 11:50:00,139.46,139.5,139.44,139.46,58869.0,136.1148,136.1539,136.0953,136.1148,58869.0
2024-01-26 12:00:00,139.47,139.53,139.43,139.43,50324.0,136.1246,136.1832,136.0856,136.0856,50324.0
2024-01-26 12:10:00,139.43,139.49,139.34,139.49,79682.0,136.0856,136.1441,135.9977,136.1441,79682.0
2024-01-26 12:20:00,139.48,139.54,139.44,139.47,92936.0,136.1344,136.1929,136.0953,136.1246,92936.0
2024-01-26 12:30:00,139.47,139.48,139.29,139.34,143267.0,136.1246,136.1344,135.9489,135.9977,143267.0
2024-01-26 12:40:00,139.34,139.36,139.19,139.19,155721.0,135.9977,136.0172,135.8513,135.8513,155721.0
2024-01-26 12:50:00,139.2,139.3,139.19,139.22,188732.0,135.8611,135.9587,135.8513,135.8806,188732.0
2024-01-26 13:00:00,139.22,139.3,139.2,139.27,69982.0,135.8806,135.9587,135.8611,135.9294,69982.0
2024-01-26 13:10:00,139.26,139.3,139.23,139.28,67962.0,135.9196,135.9587,135.8903,135.9391,67962.0
2024-01-26 13:20:00,139.29,139.34,139.24,139.27,97263.0,135.9489,135.9977,135.9001,135.9294,97263.0
2024-01-26 13:30:00,139.27,139.28,139.18,139.22,61874.0,135.9294,135.9391,135.8415,135.8806,61874.0
2024-01-26 13:40:00,139.22,139.22,139.07,139.11,65632.0,135.8806,135.8806,135.7342,135.7732,65632.0
2024-01-26 13:50:00,139.12,139.22,139.08,139.21,97243.0,135.783,135.8806,135.7439,135.8708,97243.0
2024-01-26 14:00:00,139.2,139.34,139.2,139.3,62661.0,135.8611,135.9977,135.8611,135.9587,62661.0
2024-01-26 14:10:00,139.29,139.33,139.26,139.28,55322.0,135.9489,135.988,135.9196,135.9391,55322.0
2024-01-26 14:20:00,139.28,139.33,139.24,139.27,61291.0,135.9391,135.988,135.9001,135.9294,61291.0
2024-01-26 14:30:00,139.28,139.3,139.22,139.28,55071.0,135.9391,135.9587,135.8806,135.9391,55071.0
2024-01-26 14:40:00,139.29,139.35,139.29,139.34,95637.0,135.9489,136.0075,135.9489,135.9977,95637.0
2024-01-26 14:50:00,139.34,139.39,139.25,139.32,95003.0,135.9977,136.0465,135.9099,135.9782,95003.0
2024-01-26 15:00:00,139.32,139.37,139.3,139.31,59148.0,135.9782,136.027,135.9587,135.9684,59148.0
2024-01-26 15:10:00,139.31,139.33,139.25,139.26,83524.0,135.9684,135.988,135.9099,135.9196,83524.0
2024-01-26 15:20:00,139.26,139.26,139.16,139.25,88041.0,135.9196,135.9196,135.822,135.9099,88041.0
2024-01-26 15:30:00,139.26,139.31,139.21,139.22,120156.0,135.9196,135.9684,135.8708,135.8806,120156.0
2024-01-26 15:40:00,139.22,139.31,139.18,139.24,258502.0,135.8806,135.9684,135.8415,135.9001,258502.0
2024-01-26 15:50:00,139.24,139.3,139.18,139.25,757083.0,135.9001,135.9587,135.8415,135.9099,757083.0
2024-01-29 09:30:00,139.4,139.6,139.31,139.41,397786.0,136.0563,136.2515,135.9684,136.066,397786.0
2024-01-29 09:40:00,139.43,139.66,139.35,139.57,251003.0,136.0856,136.31,136.0075,136.2222,251003.0
2024-01-29 09:50:00,139.57,139.61,139.45,139.61,158645.0,136.2222,136.2612,136.1051,136.2612,158645.0
2024-01-29 10:00:00,139.61,139.66,139.54,139.58,148332.0,136.2612,136.31,136.1929,136.232,148332.0
2024-01-29 10:10:00,139.59,139.61,139.5,139.53,106384.0,136.2417,136.2612,136.1539,136.1832,106384.0
2024-01-29 10:20:00,139.53,139.6,139.41,139.41,140179.0,136.1832,136.2515,136.066,136.066,140179.0
2024-01-29 10:30:00,139.41,139.57,139.32,139.55,158998.0,136.066,136.2222,135.9782,136.2027,158998.0
2024-01-29 10:40:00,139.56,139.56,139.42,139.49,136279.0,136.2124,136.2124,136.0758,136.1441,136279.0
2024-01-29 10:50:00,139.48,139.57,139.43,139.52,75753.0,136.1344,136.2222,136.0856,136.1734,75753.0
2024-01-29 11:00:00,139.52,139.57,139.49,139.53,74516.0,136.1734,136.2222,136.1441,136.1832,74516.0
2024-01-29 11:10:00,139.53,139.56,139.44,139.55,76006.0,136.1832,136.2124,136.0953,136.2027,76006.0
2024-01-29 11:20:00,139.56,139.59,139.51,139.58,111558.0,136.2124,136.2417,136.1636,136.232,111558.0
2024-01-29 11:30:00,139.58,139.74,139.57,139.74,82105.0,136.232,136.3881,136.2222,136.3881,82105.0
2024-01-29 11:40:00,139.75,139.79,139.71,139.76,51514.0,136.3979,136.4369,136.3588,136.4076,51514.0
2024-01-29 11:50:00,139.76,139.84,139.73,139.78,52002.0,136.4076,136.4857,136.3784,136.4272,52002.0
2024-01-29 12:00:00,139.77,139.77,139.64,139.69,78032.0,136.4174,136.4174,136.2905,136.3393,78032.0
2024-01-29 12:10:00,139.68,139.69,139.56,139.59,68439.0,136.3296,136.3393,136.2124,136.2417,68439.0
2024-01-29 12:20:00,139.6,139.67,139.55,139.66,44304.0,136.2515,136.3198,136.2027,136.31,44304.0
2024-01-29 12:30:00,139.66,139.74,139.65,139.74,76019.0,136.31,136.3881,136.3003,136.3881,76019.0
2024-01-29 12:40:00,139.75,139.78,139.6,139.61,142838.0,136.3979,136.4272,136.2515,136.2612,142838.0
2024-01-29 12:50:00,139.6,139.72,139.6,139.71,84677.0,136.2515,136.3686,136.2515,136.3588,84677.0
2024-01-29 13:00:00,139.71,139.71,139.59,139.66,54552.0,136.3588,136.3588,136.2417,136.31,54552.0
2024-01-29 13:10:00,139.65,139.68,139.62,139.68,66947.0,136.3003,136.3296,136.271,136.3296,66947.0
2024-01-29 13:20:00,139.68,139.81,139.67,139.81,89994.0,136.3296,136.4564,136.3198,136.4564,89994.0
2024-01-29 13:30:00,139.81,139.83,139.75,139.75,45418.0,136.4564,136.476,136.3979,136.3979,45418.0
2024-01-29 13:40:00,139.74,139.78,139.69,139.7,46741.0,136.3881,136.4272,136.3393,136.3491,46741.0
2024-01-29 13:50:00,139.7,139.73,139.68,139.68,24641.0,136.3491,136.3784,136.3296,136.3296,24641.0
2024-01-29 14:00:00,139.67,139.79,139.67,139.78,107901.0,136.3198,136.4369,136.3198,136.4272,107901.0
2024-01-29 14:10:00,139.79,139.83,139.76,139.78,63300.0,136.4369,136.476,136.4076,136.4272,63300.0
2024-01-29 14:20:00,139.78,139.82,139.75,139.78,61295.0,136.4272,136.4662,136.3979,136.4272,61295.0
2024-01-29 14:30:00,139.78,139.84,139.73,139.74,257346.0,136.4272,136.4857,136.3784,136.3881,257346.0
2024-01-29 14:40:00,139.74,139.79,139.7,139.73,110368.0,136.3881,136.4369,136.3491,136.3784,110368.0
2024-01-29 14:50:00,139.72,139.79,139.71,139.75,61622.0,136.3686,136.4369,136.3588,136.3979,61622.0
2024-01-29 15:00:00,139.76,140.1,139.75,140.06,389674.0,136.4076,136.7395,136.3979,136.7004,389674.0
2024-01-29 15:10:00,140.06,140.12,140.0,140.12,125562.0,136.7004,136.759,136.6419,136.759,125562.0
2024-01-29 15:20:00,140.13,140.26,140.09,140.16,189750.0,136.7688,136.8956,136.7297,136.798,189750.0
2024-01-29 15:30:00,140.16,140.24,140.14,140.17,141283.0,136.798,136.8761,136.7785,136.8078,141283.0
2024-01-29 15:40:00,140.16,140.16,140.01,140.05,216499.0,136.798,136.798,136.6516,136.6907,216499.0
2024-01-29 15:50:00,140.05,140.26,140.01,140.22,710397.0,136.6907,136.8956,136.6516,136.8566,710397.0
2024-01-30 09:30:00,140.48,140.82,140.06,140.12,491657.0,137.1104,137.4422,136.7004,136.759,491657.0
2024-01-30 09:40:00,140.11,140.27,139.99,140.11,259395.0,136.7492,136.9054,136.6321,136.7492,259395.0
2024-01-30 09:50:00,140.13,140.19,140.06,140.17,201594.0,136.7688,136.8273,136.7004,136.8078,201594.0
2024-01-30 10:00:00,140.16,140.18,139.97,140.09,132644.0,136.798,136.8176,136.6126,136.7297,132644.0
2024-01-30 10:10:00,140.11,140.14,140.0,140.05,68473.0,136.7492,136.7785,136.6419,136.6907,68473.0
2024-01-30 10:20:00,140.05,140.05,139.8,140.01,104002.0,136.6907,136.6907,136.4467,136.6516,104002.0
2024-01-30 10:30:00,140.0,140.0,139.81,139.91,94065.0,136.6419,136.6419,136.4564,136.554,94065.0
2024-01-30 10:40:00,139.91,139.95,139.82,139.9,138262.0,136.554,136.5931,136.4662,136.5443,138262.0
2024-01-30 10:50:00,139.91,140.05,139.85,139.96,88742.0,136.554,136.6907,136.4955,136.6028,88742.0
2024-01-30 11:00:00,139.96,140.04,139.89,140.04,77003.0,136.6028,136.6809,136.5345,136.6809,77003.0
2024-01-30 11:10:00,140.03,140.08,139.99,140.03,95554.0,136.6712,136.72,136.6321,136.6712,95554.0
2024-01-30 11:20:00,140.03,140.22,139.99,140.22,83911.0,136.6712,136.8566,136.6321,136.8566,83911.0
2024-01-30 11:30:00,140.21,140.23,140.13,140.16,80501.0,136.8468,136.8664,136.7688,136.798,80501.0
2024-01-30 11:40:00,140.17,140.4,140.16,140.4,47581.0,136.8078,137.0323,136.798,137.0323,47581.0
2024-01-30 11:50:00,140.4,140.47,140.34,140.44,69971.0,137.0323,137.1006,136.9737,137.0713,69971.0
2024-01-30 12:00:00,140.44,140.46,140.35,140.39,126668.0,137.0713,137.0908,136.9835,137.0225,126668.0
2024-01-30 12:10:00,140.38,140.44,140.31,140.44,52635.0,137.0128,137.0713,136.9444,137.0713,52635.0
2024-01-30 12:20:00,140.44,140.48,140.33,140.35,99752.0,137.0713,137.1104,136.964,136.9835,99752.0
2024-01-30 12:30:00,140.34,140.39,140.29,140.37,146957.0,136.9737,137.0225,136.9249,137.003,146957.0
2024-01-30 12:40:00,140.37,140.44,140.36,140.41,44076.0,137.003,137.0713,136.9932,137.042,44076.0
2024-01-30 12:50:00,140.41,140.5,140.37,140.41,51117.0,137.042,137.1299,137.003,137.042,51117.0
2024-01-30 13:00:00,140.4,140.46,140.37,140.39,80787.0,137.0323,137.0908,137.003,137.0225,80787.0
2024-01-30 13:10:00,140.39,140.47,140.37,140.4,60391.0,137.0225,137.1006,137.003,137.0323,60391.0
2024-01-30 13:20:00,140.39,140.48,140.38,140.44,185567.0,137.0225,137.1104,137.0128,137.0713,185567.0
2024-01-30 13:30:00,140.45,140.5,140.44,140.5,85475.0,137.0811,137.1299,137.0713,137.1299,85475.0
2024-01-30 13:40:00,140.5,140.5,140.42,140.44,95491.0,137.1299,137.1299,137.0518,137.0713,95491.0
2024-01-30 13:50:00,140.45,140.52,140.44,140.47,89825.0,137.0811,137.1494,137.0713,137.1006,89825.0
2024-01-30 14:00:00,140.47,140.56,140.47,140.54,58456.0,137.1006,137.1884,137.1006,137.1689,58456.0
2024-01-30 14:10:00,140.54,140.61,140.51,140.52,52468.0,137.1689,137.2372,137.1396,137.1494,52468.0
2024-01-30 14:20:00,140.52,140.55,140.48,140.51,89935.0,137.1494,137.1787,137.1104,137.1396,89935.0
2024-01-30 14:30:00,140.51,140.57,140.48,140.55,54158.0,137.1396,137.1982,137.1104,137.1787,54158.0
2024-01-30 14:40:00,140.55,140.6,140.54,140.59,60148.0,137.1787,137.2275,137.1689,137.2177,60148.0
2024-01-30 14:50:00,140.59,140.64,140.59,140.62,79587.0,137.2177,137.2665,137.2177,137.247,79587.0
2024-01-30 15:00:00,140.62,140.63,140.46,140.5,107955.0,137.247,137.2568,137.0908,137.1299,107955.0
2024-01-30 15:10:00,140.5,140.54,140.45,140.52,168827.0,137.1299,137.1689,137.0811,137.1494,168827.0
2024-01-30 15:20:00,140.52,140.6,140.49,140.55,101823.0,137.1494,137.2275,137.1201,137.1787,101823.0
2024-01-30 15:30:00,140.54,140.55,140.46,140.48,152207.0,137.1689,137.1787,137.0908,137.1104,152207.0
2024-01-30 15:40:00,140.47,140.5,140.43,140.49,175471.0,137.1006,137.1299,137.0616,137.1201,175471.0
2024-01-30 15:50:00,140.48,140.6,140.48,140.55,689515.0,137.1104,137.2275,137.1104,137.1787,689515.0
2024-01-31 09:30:00,141.64,141.75,141.21,141.5,590942.0,138.2425,138.3499,137.8229,138.1059,590942.0
2024-01-31 09:40:00,141.5,141.59,141.06,141.14,446172.0,138.1059,138.1937,137.6765,137.7545,446172.0
2024-01-31 09:50:00,141.14,141.43,141.02,141.35,241083.0,137.7545,138.0376,137.6374,137.9595,241083.0
2024-01-31 10:00:00,141.36,141.53,141.29,141.37,232961.0,137.9693,138.1352,137.9009,137.979,232961.0
2024-01-31 10:10:00,141.38,141.54,141.35,141.37,239164.0,137.9888,138.1449,137.9595,137.979,239164.0
2024-01-31 10:20:00,141.36,141.38,141.1,141.2,192213.0,137.9693,137.9888,137.7155,137.8131,192213.0
2024-01-31 10:30:00,141.2,141.33,140.96,141.0,204317.0,137.8131,137.94,137.5789,137.6179,204317.0
2024-01-31 10:40:00,140.99,141.23,140.99,141.15,290271.0,137.6081,137.8424,137.6081,137.7643,290271.0
2024-01-31 10:50:00,141.16,141.17,140.94,141.06,165662.0,137.7741,137.7838,137.5593,137.6765,165662.0
2024-01-31 11:00:00,141.05,141.16,141.05,141.15,119682.0,137.6667,137.7741,137.6667,137.7643,119682.0
2024-01-31 11:10:00,141.16,141.23,141.1,141.16,93430.0,137.7741,137.8424,137.7155,137.7741,93430.0
2024-01-31 11:20:00,141.16,141.18,141.04,141.05,121373.0,137.7741,137.7936,137.6569,137.6667,121373.0
2024-01-31 11:30:00,141.05,141.14,141.02,141.06,68126.0,137.6667,137.7545,137.6374,137.6765,68126.0
2024-01-31 11:40:00,141.05,141.07,140.91,141.05,141992.0,137.6667,137.6862,137.5301,137.6667,141992.0
2024-01-31 11:50:00,141.06,141.12,141.0,141.12,116357.0,137.6765,137.735,137.6179,137.735,116357.0
2024-01-31 12:00:00,141.13,141.21,141.1,141.16,108717.0,137.7448,137.8229,137.7155,137.7741,108717.0
2024-01-31 12:10:00,141.16,141.18,141.07,141.15,135121.0,137.7741,137.7936,137.6862,137.7643,135121.0
2024-01-31 12:20:00,141.15,141.32,141.09,141.31,114975.0,137.7643,137.9302,137.7057,137.9205,114975.0
2024-01-31 12:30:00,141.32,141.32,141.16,141.19,169488.0,137.9302,137.9302,137.7741,137.8033,169488.0
2024-01-31 12:40:00,141.19,141.3,141.14,141.17,78654.0,137.8033,137.9107,137.7545,137.7838,78654.0
2024-01-31 12:50:00,141.16,141.3,141.12,141.29,49079.0,137.7741,137.9107,137.735,137.9009,49079.0
2024-01-31 13:00:00,141.3,141.39,141.27,141.37,63098.0,137.9107,137.9985,137.8814,137.979,63098.0
2024-01-31 13:10:00,141.37,141.4,141.27,141.36,71175.0,137.979,138.0083,137.8814,137.9693,71175.0
2024-01-31 13:20:00,141.34,141.35,141.17,141.22,68230.0,137.9497,137.9595,137.7838,137.8326,68230.0
2024-01-31 13:30:00,141.22,141.25,141.18,141.2,98482.0,137.8326,137.8619,137.7936,137.8131,98482.0
2024-01-31 13:40:00,141.21,141.32,141.2,141.31,76296.0,137.8229,137.9302,137.8131,137.9205,76296.0
2024-01-31 13:50:00,141.32,141.34,141.27,141.28,67700.0,137.9302,137.9497,137.8814,137.8912,67700.0
2024-01-31 14:00:00,141.3,141.37,140.89,140.98,333699.0,137.9107,137.979,137.5105,137.5984,333699.0
2024-01-31 14:10:00,140.99,141.09,140.94,140.95,223934.0,137.6081,137.7057,137.5593,137.5691,223934.0
2024-01-31 14:20:00,140.95,141.11,140.94,141.08,134397.0,137.5691,137.7253,137.5593,137.696,134397.0
2024-01-31 14:30:00,141.08,141.38,141.03,141.33,356013.0,137.696,137.9888,137.6472,137.94,356013.0
2024-01-31 14:40:00,141.34,141.47,141.23,141.29,333584.0,137.9497,138.0766,137.8424,137.9009,333584.0
2024-01-31 14:50:00,141.3,141.33,140.94,140.97,270271.0,137.9107,137.94,137.5593,137.5886,270271.0
2024-01-31 15:00:00,140.97,140.98,140.6,140.79,551567.0,137.5886,137.5984,137.2275,137.4129,551567.0
2024-01-31 15:10:00,140.79,140.88,140.55,140.56,290036.0,137.4129,137.5008,137.1787,137.1884,290036.0
2024-01-31 15:20:00,140.57,140.72,140.54,140.61,275253.0,137.1982,137.3446,137.1689,137.2372,275253.0
2024-01-31 15:30:00,140.6,140.61,140.42,140.5,279518.0,137.2275,137.2372,137.0518,137.1299,279518.0
2024-01-31 15:40:00,140.49,140.57,140.46,140.56,297906.0,137.1201,137.1982,137.0908,137.1884,297906.0
2024-01-31 15:50:00,140.56,140.69,140.35,140.36,1140709.0,137.1884,137.3153,136.9835,136.9932,1140709.0
2024-02-01 09:30:00,140.35,140.64,140.02,140.19,903413.0,136.9835,137.2665,136.6614,136.8273,903413.0
2024-02-01 09:40:00,140.19,140.4,140.08,140.22,415402.0,136.8273,137.0323,136.72,136.8566,415402.0
2024-02-01 09:50:00,140.21,140.33,140.01,140.06,238328.0,136.8468,136.964,136.6516,136.7004,238328.0
2024-02-01 10:00:00,140.05,140.31,139.87,140.28,395416.0,136.6907,136.9444,136.515,136.9152,395416.0
2024-02-01 10:10:00,140.29,140.43,140.17,140.3,222431.0,136.9249,137.0616,136.8078,136.9347,222431.0
2024-02-01 10:20:00,140.29,140.46,140.04,140.42,241224.0,136.9249,137.0908,136.6809,137.0518,241224.0
2024-02-01 10:30:00,140.43,140.6,140.39,140.56,152259.0,137.0616,137.2275,137.0225,137.1884,152259.0
2024-02-01 10:40:00,140.56,140.58,140.45,140.46,125413.0,137.1884,137.208,137.0811,137.0908,125413.0
2024-02-01 10:50:00,140.46,140.55,140.39,140.47,147763.0,137.0908,137.1787,137.0225,137.1006,147763.0
2024-02-01 11:00:00,140.47,140.78,140.46,140.7,174840.0,137.1006,137.4032,137.0908,137.3251,174840.0
2024-02-01 11:10:00,140.71,140.71,140.53,140.65,107796.0,137.3348,137.3348,137.1592,137.2763,107796.0
2024-02-01 11:20:00,140.66,140.85,140.56,140.81,101324.0,137.286,137.4715,137.1884,137.4325,101324.0
2024-02-01 11:30:00,140.82,141.02,140.81,140.97,88145.0,137.4422,137.6374,137.4325,137.5886,88145.0
2024-02-01 11:40:00,140.98,141.03,140.92,140.99,64513.0,137.5984,137.6472,137.5398,137.6081,64513.0
2024-02-01 11:50:00,141.01,141.04,140.95,141.02,72079.0,137.6277,137.6569,137.5691,137.6374,72079.0
2024-02-01 12:00:00,141.03,141.42,141.03,141.34,115270.0,137.6472,138.0278,137.6472,137.9497,115270.0
2024-02-01 12:10:00,141.34,141.43,141.21,141.25,163401.0,137.9497,138.0376,137.8229,137.8619,163401.0
2024-02-01 12:20:00,141.25,141.4,141.25,141.37,38112.0,137.8619,138.0083,137.8619,137.979,38112.0
2024-02-01 12:30:00,141.37,141.58,141.35,141.58,99756.0,137.979,138.184,137.9595,138.184,99756.0
2024-02-01 12:40:00,141.58,141.73,141.55,141.72,144291.0,138.184,138.3304,138.1547,138.3206,144291.0
2024-02-01 12:50:00,141.73,141.84,141.63,141.67,221134.0,138.3304,138.4377,138.2328,138.2718,221134.0
2024-02-01 13:00:00,141.67,141.72,141.52,141.56,109853.0,138.2718,138.3206,138.1254,138.1645,109853.0
2024-02-01 13:10:00,141.57,141.67,141.56,141.61,75652.0,138.1742,138.2718,138.1645,138.2133,75652.0
2024-02-01 13:20:00,141.61,141.65,141.55,141.63,61777.0,138.2133,138.2523,138.1547,138.2328,61777.0
2024-02-01 13:30:00,141.63,141.74,141.5,141.52,90388.0,138.2328,138.3401,138.1059,138.1254,90388.0
2024-02-01 13:40:00,141.52,141.74,141.5,141.72,102902.0,138.1254,138.3401,138.1059,138.3206,102902.0
2024-02-01 13:50:00,141.72,141.89,141.72,141.85,78643.0,138.3206,138.4865,138.3206,138.4475,78643.0
2024-02-01 14:00:00,141.87,142.03,141.84,142.0,147072.0,138.467,138.6232,138.4377,138.5939,147072.0
2024-02-01 14:10:00,142.01,142.01,141.75,141.83,123253.0,138.6037,138.6037,138.3499,138.428,123253.0
2024-02-01 14:20:00,141.84,141.85,141.7,141.78,102780.0,138.4377,138.4475,138.3011,138.3792,102780.0
2024-02-01 14:30:00,141.78,141.78,141.66,141.75,123175.0,138.3792,138.3792,138.2621,138.3499,123175.0
2024-02-01 14:40:00,141.76,141.9,141.73,141.88,164280.0,138.3597,138.4963,138.3304,138.4768,164280.0
2024-02-01 14:50:00,141.88,141.91,141.81,141.89,65751.0,138.4768,138.5061,138.4085,138.4865,65751.0
2024-02-01 15:00:00,141.9,141.96,141.83,141.88,80664.0,138.4963,138.5549,138.428,138.4768,80664.0
2024-02-01 15:10:00,141.89,142.0,141.81,141.94,164620.0,138.4865,138.5939,138.4085,138.5353,164620.0
2024-02-01 15:20:00,141.94,142.0,141.92,141.97,212307.0,138.5353,138.5939,138.5158,138.5646,212307.0
2024-02-01 15:30:00,141.97,142.0,141.89,141.99,214944.0,138.5646,138.5939,138.4865,138.5841,214944.0
2024-02-01 15:40:00,141.99,142.04,141.91,141.92,324301.0,138.5841,138.6329,138.5061,138.5158,324301.0
2024-02-01 15:50:00,141.93,142.2,141.91,142.19,635224.0,138.5256,138.7891,138.5061,138.7793,635224.0
2024-02-02 09:30:00,142.15,142.45,141.49,141.61,487918.0,138.7403,139.0331,138.0961,138.2133,487918.0
2024-02-02 09:40:00,141.61,141.68,141.28,141.37,594092.0,138.2133,138.2816,137.8912,137.979,594092.0
2024-02-02 09:50:00,141.36,141.72,141.27,141.64,276507.0,137.9693,138.3206,137.8814,138.2425,276507.0
2024-02-02 10:00:00,141.64,141.85,141.51,141.75,382657.0,138.2425,138.4475,138.1157,138.3499,382657.0
2024-02-02 10:10:00,141.74,141.95,141.73,141.85,168881.0,138.3401,138.5451,138.3304,138.4475,168881.0
2024-02-02 10:20:00,141.86,142.05,141.74,141.93,286650.0,138.4573,138.6427,138.3401,138.5256,286650.0
2024-02-02 10:30:00,141.95,142.21,141.95,142.17,227602.0,138.5451,138.7989,138.5451,138.7598,227602.0
2024-02-02 10:40:00,142.17,142.36,142.14,142.26,185416.0,138.7598,138.9453,138.7305,138.8477,185416.0
2024-02-02 10:50:00,142.28,142.31,141.92,142.25,187706.0,138.8672,138.8965,138.5158,138.8379,187706.0
2024-02-02 11:00:00,142.27,142.37,142.14,142.19,210460.0,138.8574,138.955,138.7305,138.7793,210460.0
2024-02-02 11:10:00,142.2,142.2,142.04,142.11,178535.0,138.7891,138.7891,138.6329,138.7013,178535.0
2024-02-02 11:20:00,142.11,142.19,141.88,142.16,199413.0,138.7013,138.7793,138.4768,138.7501,199413.0
2024-02-02 11:30:00,142.16,142.32,142.15,142.32,128138.0,138.7501,138.9062,138.7403,138.9062,128138.0
2024-02-02 11:40:00,142.32,142.39,142.29,142.33,144094.0,138.9062,138.9746,138.877,138.916,144094.0
2024-02-02 11:50:00,142.34,142.4,142.07,142.12,195076.0,138.9258,138.9843,138.6622,138.711,195076.0
2024-02-02 12:00:00,142.13,142.19,142.04,142.08,179468.0,138.7208,138.7793,138.6329,138.672,179468.0
2024-02-02 12:10:00,142.08,142.12,141.95,142.02,225416.0,138.672,138.711,138.5451,138.6134,225416.0
2024-02-02 12:20:00,142.02,142.1,141.91,142.08,227760.0,138.6134,138.6915,138.5061,138.672,227760.0
2024-02-02 12:30:00,142.1,142.14,141.98,142.04,239534.0,138.6915,138.7305,138.5744,138.6329,239534.0
2024-02-02 12:40:00,142.05,142.05,141.5,141.74,460214.0,138.6427,138.6427,138.1059,138.3401,460214.0
2024-02-02 12:50:00,141.75,141.85,141.6,141.84,130564.0,138.3499,138.4475,138.2035,138.4377,130564.0
2024-02-02 13:00:00,141.85,142.03,141.85,141.89,196572.0,138.4475,138.6232,138.4475,138.4865,196572.0
2024-02-02 13:10:00,141.89,142.05,141.83,142.03,131220.0,138.4865,138.6427,138.428,138.6232,131220.0
2024-02-02 13:20:00,142.03,142.15,141.93,141.99,169942.0,138.6232,138.7403,138.5256,138.5841,169942.0
2024-02-02 13:30:00,141.99,142.09,141.92,142.02,118966.0,138.5841,138.6817,138.5158,138.6134,118966.0
2024-02-02 13:40:00,142.03,142.12,141.94,142.03,106120.0,138.6232,138.711,138.5353,138.6232,106120.0
2024-02-02 13:50:00,142.03,142.08,141.91,141.91,63017.0,138.6232,138.672,138.5061,138.5061,63017.0
2024-02-02 14:00:00,141.92,142.17,141.92,142.13,244967.0,138.5158,138.7598,138.5158,138.7208,244967.0
2024-02-02 14:10:00,142.13,142.19,142.07,142.09,184547.0,138.7208,138.7793,138.6622,138.6817,184547.0
2024-02-02 14:20:00,142.09,142.11,142.0,142.09,85521.0,138.6817,138.7013,138.5939,138.6817,85521.0
2024-02-02 14:30:00,142.11,142.25,142.07,142.24,131586.0,138.7013,138.8379,138.6622,138.8281,131586.0
2024-02-02 14:40:00,142.25,142.36,142.2,142.34,127205.0,138.8379,138.9453,138.7891,138.9258,127205.0
2024-02-02 14:50:00,142.36,142.47,142.3,142.45,132411.0,138.9453,139.0526,138.8867,139.0331,132411.0
2024-02-02 15:00:00,142.45,142.56,142.4,142.55,97736.0,139.0331,139.1405,138.9843,139.1307,97736.0
2024-02-02 15:10:00,142.56,142.6,142.5,142.56,123871.0,139.1405,139.1795,139.0819,139.1405,123871.0
2024-02-02 15:20:00,142.55,142.65,142.47,142.64,147029.0,139.1307,139.2283,139.0526,139.2186,147029.0
2024-02-02 15:30:00,142.64,142.64,142.4,142.42,194104.0,139.2186,139.2186,138.9843,139.0038,194104.0
2024-02-02 15:40:00,142.42,142.42,142.17,142.25,353397.0,139.0038,139.0038,138.7598,138.8379,353397.0
2024-02-02 15:50:00,142.24,142.31,141.97,141.98,936750.0,138.8281,138.8965,138.5646,138.5744,936750.0
2024-02-05 09:30:00,142.67,142.67,141.78,142.29,771243.0,139.2478,139.2478,138.3792,138.877,771243.0
2024-02-05 09:40:00,142.3,143.05,142.29,143.05,465179.0,138.8867,139.6187,138.877,139.6187,465179.0
2024-02-05 09:50:00,143.05,143.31,143.02,143.25,451463.0,139.6187,139.8725,139.5894,139.8139,451463.0
2024-02-05 10:00:00,143.25,143.25,142.81,142.81,520813.0,139.8139,139.8139,139.3845,139.3845,520813.0
2024-02-05 10:10:00,142.79,142.81,142.45,142.53,311794.0,139.365,139.3845,139.0331,139.1112,311794.0
2024-02-05 10:20:00,142.53,142.68,142.4,142.6,251628.0,139.1112,139.2576,138.9843,139.1795,251628.0
2024-02-05 10:30:00,142.6,142.79,142.5,142.73,221749.0,139.1795,139.365,139.0819,139.3064,221749.0
2024-02-05 10:40:00,142.73,142.86,142.46,142.56,318691.0,139.3064,139.4333,139.0429,139.1405,318691.0
2024-02-05 10:50:00,142.57,142.59,142.34,142.37,152597.0,139.1502,139.1698,138.9258,138.955,152597.0
2024-02-05 11:00:00,142.37,142.49,142.35,142.42,133685.0,138.955,139.0722,138.9355,139.0038,133685.0
2024-02-05 11:10:00,142.42,142.42,142.29,142.36,142341.0,139.0038,139.0038,138.877,138.9453,142341.0
2024-02-05 11:20:00,142.36,142.42,142.24,142.35,224426.0,138.9453,139.0038,138.8281,138.9355,224426.0
2024-02-05 11:30:00,142.36,142.56,142.36,142.45,122930.0,138.9453,139.1405,138.9453,139.0331,122930.0
2024-02-05 11:40:00,142.45,142.52,142.41,142.5,174923.0,139.0331,139.1014,138.9941,139.0819,174923.0
2024-02-05 11:50:00,142.5,142.5,142.32,142.42,161325.0,139.0819,139.0819,138.9062,139.0038,161325.0
2024-02-05 12:00:00,142.42,142.48,142.32,142.39,168845.0,139.0038,139.0624,138.9062,138.9746,168845.0
2024-02-05 12:10:00,142.39,142.4,142.29,142.31,100848.0,138.9746,138.9843,138.877,138.8965,100848.0
2024-02-05 12:20:00,142.31,142.42,142.2,142.38,158557.0,138.8965,139.0038,138.7891,138.9648,158557.0
2024-02-05 12:30:00,142.38,142.49,142.37,142.43,125067.0,138.9648,139.0722,138.955,139.0136,125067.0
2024-02-05 12:40:00,142.43,142.5,142.39,142.49,267069.0,139.0136,139.0819,138.9746,139.0722,267069.0
2024-02-05 12:50:00,142.49,142.53,142.4,142.42,116930.0,139.0722,139.1112,138.9843,139.0038,116930.0
2024-02-05 13:00:00,142.42,142.48,142.33,142.48,154784.0,139.0038,139.0624,138.916,139.0624,154784.0
2024-02-05 13:10:00,142.48,142.55,142.47,142.52,133847.0,139.0624,139.1307,139.0526,139.1014,133847.0
2024-02-05 13:20:00,142.51,142.56,142.41,142.41,127027.0,139.0917,139.1405,138.9941,138.9941,127027.0
2024-02-05 13:30:00,142.41,142.57,142.37,142.56,109118.0,138.9941,139.1502,138.955,139.1405,109118.0
2024-02-05 13:40:00,142.57,142.61,142.49,142.53,109478.0,139.1502,139.1893,139.0722,139.1112,109478.0
2024-02-05 13:50:00,142.53,142.71,142.53,142.7,107038.0,139.1112,139.2869,139.1112,139.2771,107038.0
2024-02-05 14:00:00,142.7,142.74,142.6,142.71,109828.0,139.2771,139.3162,139.1795,139.2869,109828.0
2024-02-05 14:10:00,142.7,142.74,142.6,142.71,98543.0,139.2771,139.3162,139.1795,139.2869,98543.0
2024-02-05 14:20:00,142.71,142.8,142.7,142.75,95841.0,139.2869,139.3747,139.2771,139.3259,95841.0
2024-02-05 14:30:00,142.75,142.86,142.73,142.84,128365.0,139.3259,139.4333,139.3064,139.4138,128365.0
2024-02-05 14:40:00,142.84,142.86,142.74,142.81,107139.0,139.4138,139.4333,139.3162,139.3845,107139.0
2024-02-05 14:50:00,142.81,142.88,142.76,142.83,117417.0,139.3845,139.4528,139.3357,139.404,117417.0
2024-02-05 15:00:00,142.83,142.86,142.64,142.66,156041.0,139.404,139.4333,139.2186,139.2381,156041.0
2024-02-05 15:10:00,142.66,142.67,142.5,142.63,122155.0,139.2381,139.2478,139.0819,139.2088,122155.0
2024-02-05 15:20:00,142.63,142.81,142.62,142.78,141759.0,139.2088,139.3845,139.199,139.3552,141759.0
2024-02-05 15:30:00,142.78,142.88,142.72,142.78,177743.0,139.3552,139.4528,139.2966,139.3552,177743.0
2024-02-05 15:40:00,142.79,142.8,142.62,142.63,198751.0,139.365,139.3747,139.199,139.2088,198751.0
2024-02-05 15:50:00,142.64,142.72,142.4,142.41,839179.0,139.2186,139.2966,138.9843,138.9941,839179.0
2024-02-06 09:30:00,143.54,143.54,142.82,142.96,1302240.0,140.097,140.097,139.3942,139.5309,1302240.0
2024-02-06 09:40:00,142.97,143.72,142.92,143.71,717560.0,139.5406,140.2726,139.4918,140.2629,717560.0
2024-02-06 09:50:00,143.71,143.76,143.37,143.45,275857.0,140.2629,140.3117,139.931,140.0091,275857.0
2024-02-06 10:00:00,143.45,143.48,143.25,143.33,232530.0,140.0091,140.0384,139.8139,139.892,232530.0
2024-02-06 10:10:00,143.33,143.52,143.14,143.34,342471.0,139.892,140.0774,139.7066,139.9018,342471.0
2024-02-06 10:20:00,143.34,143.5,143.18,143.23,257480.0,139.9018,140.0579,139.7456,139.7944,257480.0
2024-02-06 10:30:00,143.22,143.47,143.12,143.42,307043.0,139.7846,140.0286,139.687,139.9798,307043.0
2024-02-06 10:40:00,143.42,143.42,143.19,143.25,158867.0,139.9798,139.9798,139.7554,139.8139,158867.0
2024-02-06 10:50:00,143.26,143.37,143.21,143.26,245652.0,139.8237,139.931,139.7749,139.8237,245652.0
2024-02-06 11:00:00,143.27,143.28,142.93,143.19,427510.0,139.8334,139.8432,139.5016,139.7554,427510.0
2024-02-06 11:10:00,143.19,143.29,143.14,143.21,151376.0,139.7554,139.853,139.7066,139.7749,151376.0
2024-02-06 11:20:00,143.21,143.28,143.11,143.22,231614.0,139.7749,139.8432,139.6773,139.7846,231614.0
2024-02-06 11:30:00,143.21,143.21,142.98,143.14,144832.0,139.7749,139.7749,139.5504,139.7066,144832.0
2024-02-06 11:40:00,143.13,143.16,143.01,143.03,102744.0,139.6968,139.7261,139.5797,139.5992,102744.0
2024-02-06 11:50:00,143.04,143.19,143.01,143.19,82831.0,139.609,139.7554,139.5797,139.7554,82831.0
2024-02-06 12:00:00,143.2,143.34,143.19,143.3,268882.0,139.7651,139.9018,139.7554,139.8627,268882.0
2024-02-06 12:10:00,143.29,143.65,143.29,143.58,150162.0,139.853,140.2043,139.853,140.136,150162.0
2024-02-06 12:20:00,143.57,143.77,143.55,143.75,142105.0,140.1262,140.3215,140.1067,140.3019,142105.0
2024-02-06 12:30:00,143.76,143.78,143.66,143.7,101351.0,140.3117,140.3312,140.2141,140.2531,101351.0
2024-02-06 12:40:00,143.71,143.72,143.62,143.65,103437.0,140.2629,140.2726,140.175,140.2043,103437.0
2024-02-06 12:50:00,143.64,143.81,143.62,143.81,114560.0,140.1946,140.3605,140.175,140.3605,114560.0
2024-02-06 13:00:00,143.8,143.9,143.69,143.84,129230.0,140.3507,140.4483,140.2434,140.3898,129230.0
2024-02-06 13:10:00,143.84,143.86,143.72,143.78,94070.0,140.3898,140.4093,140.2726,140.3312,94070.0
2024-02-06 13:20:00,143.78,143.86,143.75,143.83,126469.0,140.3312,140.4093,140.3019,140.38,126469.0
2024-02-06 13:30:00,143.84,143.96,143.84,143.9,81905.0,140.3898,140.5069,140.3898,140.4483,81905.0
2024-02-06 13:40:00,143.9,144.05,143.87,144.05,88529.0,140.4483,140.5947,140.4191,140.5947,88529.0
2024-02-06 13:50:00,144.05,144.09,143.97,143.98,65510.0,140.5947,140.6338,140.5167,140.5264,65510.0
2024-02-06 14:00:00,143.97,143.98,143.7,143.75,179179.0,140.5167,140.5264,140.2531,140.3019,179179.0
2024-02-06 14:10:00,143.74,143.77,143.68,143.75,98649.0,140.2922,140.3215,140.2336,140.3019,98649.0
2024-02-06 14:20:00,143.74,143.85,143.72,143.78,86494.0,140.2922,140.3995,140.2726,140.3312,86494.0
2024-02-06 14:30:00,143.78,143.8,143.56,143.58,183297.0,140.3312,140.3507,140.1165,140.136,183297.0
2024-02-06 14:40:00,143.58,143.73,143.54,143.68,75747.0,140.136,140.2824,140.097,140.2336,75747.0
2024-02-06 14:50:00,143.68,143.71,143.6,143.66,101365.0,140.2336,140.2629,140.1555,140.2141,101365.0
2024-02-06 15:00:00,143.66,143.67,143.53,143.6,171421.0,140.2141,140.2238,140.0872,140.1555,171421.0
2024-02-06 15:10:00,143.61,143.66,143.51,143.52,115809.0,140.1653,140.2141,140.0677,140.0774,115809.0
2024-02-06 15:20:00,143.51,143.61,143.49,143.61,124724.0,140.0677,140.1653,140.0482,140.1653,124724.0
2024-02-06 15:30:00,143.62,143.76,143.56,143.7,200250.0,140.175,140.3117,140.1165,140.2531,200250.0
2024-02-06 15:40:00,143.7,143.79,143.61,143.74,241894.0,140.2531,140.341,140.1653,140.2922,241894.0
2024-02-06 15:50:00,143.74,144.02,143.71,143.98,704829.0,140.2922,140.5655,140.2629,140.5264,704829.0
2024-02-07 09:30:00,144.34,144.53,144.07,144.44,487071.0,140.8778,141.0632,140.6143,140.9754,487071.0
2024-02-07 09:40:00,144.45,144.64,144.24,144.59,326714.0,140.9851,141.1706,140.7802,141.1218,326714.0
2024-02-07 09:50:00,144.6,144.94,144.57,144.89,183633.0,141.1315,141.4634,141.1023,141.4146,183633.0
2024-02-07 10:00:00,144.89,144.96,144.55,144.73,314589.0,141.4146,141.4829,141.0827,141.2584,314589.0
2024-02-07 10:10:00,144.73,144.94,144.55,144.94,216368.0,141.2584,141.4634,141.0827,141.4634,216368.0
2024-02-07 10:20:00,144.94,145.02,144.72,144.78,256586.0,141.4634,141.5415,141.2487,141.3072,256586.0
2024-02-07 10:30:00,144.79,144.88,144.68,144.84,230358.0,141.317,141.4048,141.2096,141.3658,230358.0
2024-02-07 10:40:00,144.85,144.88,144.73,144.85,154483.0,141.3755,141.4048,141.2584,141.3755,154483.0
2024-02-07 10:50:00,144.87,144.99,144.8,144.89,208030.0,141.3951,141.5122,141.3267,141.4146,208030.0
2024-02-07 11:00:00,144.89,145.03,144.79,144.96,175608.0,141.4146,141.5512,141.317,141.4829,175608.0
2024-02-07 11:10:00,144.96,144.97,144.87,144.91,181331.0,141.4829,141.4927,141.3951,141.4341,181331.0
2024-02-07 11:20:00,144.91,144.92,144.81,144.83,101815.0,141.4341,141.4439,141.3365,141.356,101815.0
2024-02-07 11:30:00,144.84,144.87,144.74,144.82,102504.0,141.3658,141.3951,141.2682,141.3463,102504.0
2024-02-07 11:40:00,144.81,144.82,144.74,144.78,88974.0,141.3365,141.3463,141.2682,141.3072,88974.0
2024-02-07 11:50:00,144.78,144.92,144.74,144.83,97443.0,141.3072,141.4439,141.2682,141.356,97443.0
2024-02-07 12:00:00,144.84,144.86,144.69,144.77,98527.0,141.3658,141.3853,141.2194,141.2975,98527.0
2024-02-07 12:10:00,144.77,144.79,144.69,144.77,122095.0,141.2975,141.317,141.2194,141.2975,122095.0
2024-02-07 12:20:00,144.77,144.77,144.62,144.66,184689.0,141.2975,141.2975,141.1511,141.1901,184689.0
2024-02-07 12:30:00,144.66,144.66,144.54,144.59,91139.0,141.1901,141.1901,141.073,141.1218,91139.0
2024-02-07 12:40:00,144.59,144.68,144.56,144.64,74311.0,141.1218,141.2096,141.0925,141.1706,74311.0
2024-02-07 12:50:00,144.64,144.71,144.56,144.63,151915.0,141.1706,141.2389,141.0925,141.1608,151915.0
2024-02-07 13:00:00,144.63,144.77,144.51,144.59,263406.0,141.1608,141.2975,141.0437,141.1218,263406.0
2024-02-07 13:10:00,144.6,144.74,144.59,144.65,120344.0,141.1315,141.2682,141.1218,141.1803,120344.0
2024-02-07 13:20:00,144.65,144.75,144.61,144.75,100953.0,141.1803,141.2779,141.1413,141.2779,100953.0
2024-02-07 13:30:00,144.75,144.8,144.61,144.63,102350.0,141.2779,141.3267,141.1413,141.1608,102350.0
2024-02-07 13:40:00,144.64,144.65,144.43,144.5,170130.0,141.1706,141.1803,140.9656,141.0339,170130.0
2024-02-07 13:50:00,144.5,144.56,144.46,144.48,60083.0,141.0339,141.0925,140.9949,141.0144,60083.0
2024-02-07 14:00:00,144.48,144.54,144.46,144.5,76084.0,141.0144,141.073,140.9949,141.0339,76084.0
2024-02-07 14:10:00,144.51,144.64,144.5,144.55,100806.0,141.0437,141.1706,141.0339,141.0827,100806.0
2024-02-07 14:20:00,144.56,144.64,144.55,144.63,90815.0,141.0925,141.1706,141.0827,141.1608,90815.0
2024-02-07 14:30:00,144.63,144.64,144.52,144.56,105527.0,141.1608,141.1706,141.0535,141.0925,105527.0
2024-02-07 14:40:00,144.55,144.67,144.53,144.62,199206.0,141.0827,141.1999,141.0632,141.1511,199206.0
2024-02-07 14:50:00,144.62,144.68,144.6,144.68,66634.0,141.1511,141.2096,141.1315,141.2096,66634.0
2024-02-07 15:00:00,144.69,144.72,144.64,144.65,103579.0,141.2194,141.2487,141.1706,141.1803,103579.0
2024-02-07 15:10:00,144.66,144.67,144.49,144.56,169845.0,141.1901,141.1999,141.0242,141.0925,169845.0
2024-02-07 15:20:00,144.55,144.57,144.48,144.54,104687.0,141.0827,141.1023,141.0144,141.073,104687.0
2024-02-07 15:30:00,144.54,144.58,144.47,144.51,150662.0,141.073,141.112,141.0047,141.0437,150662.0
2024-02-07 15:40:00,144.51,144.57,144.35,144.36,253471.0,141.0437,141.1023,140.8875,140.8973,253471.0
2024-02-07 15:50:00,144.37,144.4,144.24,144.35,701186.0,140.9071,140.9363,140.7802,140.8875,701186.0
2024-02-08 09:30:00,144.23,144.23,143.79,144.06,499366.0,140.7704,140.7704,140.341,140.6045,499366.0
2024-02-08 09:40:00,144.06,144.14,143.91,143.97,272849.0,140.6045,140.6826,140.4581,140.5167,272849.0
2024-02-08 09:50:00,143.96,144.03,143.75,143.75,178078.0,140.5069,140.5752,140.3019,140.3019,178078.0
2024-02-08 10:00:00,143.77,143.9,143.76,143.85,153831.0,140.3215,140.4483,140.3117,140.3995,153831.0
2024-02-08 10:10:00,143.87,143.92,143.71,143.81,156389.0,140.4191,140.4679,140.2629,140.3605,156389.0
2024-02-08 10:20:00,143.83,144.03,143.81,144.0,102677.0,140.38,140.5752,140.3605,140.5459,102677.0
2024-02-08 10:30:00,144.0,144.03,143.85,143.92,121905.0,140.5459,140.5752,140.3995,140.4679,121905.0
2024-02-08 10:40:00,143.92,143.92,143.7,143.81,172801.0,140.4679,140.4679,140.2531,140.3605,172801.0
2024-02-08 10:50:00,143.81,143.82,143.58,143.71,110542.0,140.3605,140.3703,140.136,140.2629,110542.0
2024-02-08 11:00:00,143.72,143.74,143.51,143.67,103318.0,140.2726,140.2922,140.0677,140.2238,103318.0
2024-02-08 11:10:00,143.66,143.67,143.49,143.53,96394.0,140.2141,140.2238,140.0482,140.0872,96394.0
2024-02-08 11:20:00,143.53,143.59,143.46,143.54,126513.0,140.0872,140.1458,140.0189,140.097,126513.0
2024-02-08 11:30:00,143.53,143.6,143.48,143.59,93425.0,140.0872,140.1555,140.0384,140.1458,93425.0
2024-02-08 11:40:00,143.59,143.66,143.53,143.58,139422.0,140.1458,140.2141,140.0872,140.136,139422.0
2024-02-08 11:50:00,143.58,143.63,143.55,143.59,84741.0,140.136,140.1848,140.1067,140.1458,84741.0
2024-02-08 12:00:00,143.59,143.64,143.53,143.53,116247.0,140.1458,140.1946,140.0872,140.0872,116247.0
2024-02-08 12:10:00,143.54,143.61,143.53,143.59,39447.0,140.097,140.1653,140.0872,140.1458,39447.0
2024-02-08 12:20:00,143.59,143.63,143.56,143.6,62833.0,140.1458,140.1848,140.1165,140.1555,62833.0
2024-02-08 12:30:00,143.61,143.72,143.59,143.7,51420.0,140.1653,140.2726,140.1458,140.2531,51420.0
2024-02-08 12:40:00,143.7,143.71,143.62,143.67,52834.0,140.2531,140.2629,140.175,140.2238,52834.0
2024-02-08 12:50:00,143.67,143.82,143.66,143.8,63563.0,140.2238,140.3703,140.2141,140.3507,63563.0
2024-02-08 13:00:00,143.8,143.93,143.79,143.84,132306.0,140.3507,140.4776,140.341,140.3898,132306.0
2024-02-08 13:10:00,143.85,143.91,143.83,143.88,66410.0,140.3995,140.4581,140.38,140.4288,66410.0
2024-02-08 13:20:00,143.87,143.94,143.84,143.92,56613.0,140.4191,140.4874,140.3898,140.4679,56613.0
2024-02-08 13:30:00,143.92,143.98,143.89,143.95,200607.0,140.4679,140.5264,140.4386,140.4971,200607.0
2024-02-08 13:40:00,143.95,143.96,143.79,143.8,63744.0,140.4971,140.5069,140.341,140.3507,63744.0
2024-02-08 13:50:00,143.8,143.88,143.77,143.84,87862.0,140.3507,140.4288,140.3215,140.3898,87862.0
2024-02-08 14:00:00,143.84,143.88,143.81,143.84,125944.0,140.3898,140.4288,140.3605,140.3898,125944.0
2024-02-08 14:10:00,143.83,143.92,143.8,143.89,81336.0,140.38,140.4679,140.3507,140.4386,81336.0
2024-02-08 14:20:00,143.88,143.9,143.8,143.82,61902.0,140.4288,140.4483,140.3507,140.3703,61902.0
2024-02-08 14:30:00,143.82,143.88,143.8,143.84,168100.0,140.3703,140.4288,140.3507,140.3898,168100.0
2024-02-08 14:40:00,143.84,144.03,143.84,144.01,71940.0,140.3898,140.5752,140.3898,140.5557,71940.0
2024-02-08 14:50:00,144.02,144.06,143.94,143.98,100826.0,140.5655,140.6045,140.4874,140.5264,100826.0
2024-02-08 15:00:00,143.97,144.09,143.97,143.99,135762.0,140.5167,140.6338,140.5167,140.5362,135762.0
2024-02-08 15:10:00,143.99,144.06,143.96,143.98,150450.0,140.5362,140.6045,140.5069,140.5264,150450.0
2024-02-08 15:20:00,143.98,144.08,143.97,144.03,98235.0,140.5264,140.624,140.5167,140.5752,98235.0
2024-02-08 15:30:00,144.03,144.06,143.95,144.04,183237.0,140.5752,140.6045,140.4971,140.585,183237.0
2024-02-08 15:40:00,144.04,144.08,143.96,143.97,188890.0,140.585,140.624,140.5069,140.5167,188890.0
2024-02-08 15:50:00,143.97,144.2,143.94,144.13,976897.0,140.5167,140.7411,140.4874,140.6728,976897.0
2024-02-09 09:30:00,144.06,144.12,143.68,144.0,434418.0,140.6045,140.6631,140.2336,140.5459,434418.0
2024-02-09 09:40:00,143.99,144.17,143.99,144.07,211069.0,140.5362,140.7119,140.5362,140.6143,211069.0
2024-02-09 09:50:00,144.08,144.23,143.93,144.22,248129.0,140.624,140.7704,140.4776,140.7607,248129.0
2024-02-09 10:00:00,144.22,144.29,144.09,144.13,210709.0,140.7607,140.829,140.6338,140.6728,210709.0
2024-02-09 10:10:00,144.13,144.15,143.89,143.9,198297.0,140.6728,140.6923,140.4386,140.4483,198297.0
2024-02-09 10:20:00,143.89,144.03,143.79,143.96,174626.0,140.4386,140.5752,140.341,140.5069,174626.0
2024-02-09 10:30:00,143.96,144.05,143.96,143.99,161622.0,140.5069,140.5947,140.5069,140.5362,161622.0
2024-02-09 10:40:00,143.99,144.0,143.75,143.84,96392.0,140.5362,140.5459,140.3019,140.3898,96392.0
2024-02-09 10:50:00,143.83,143.9,143.7,143.86,92631.0,140.38,140.4483,140.2531,140.4093,92631.0
2024-02-09 11:00:00,143.85,143.89,143.78,143.88,201394.0,140.3995,140.4386,140.3312,140.4288,201394.0
2024-02-09 11:10:00,143.89,143.94,143.83,143.83,144045.0,140.4386,140.4874,140.38,140.38,144045.0
2024-02-09 11:20:00,143.83,143.85,143.78,143.81,124329.0,140.38,140.3995,140.3312,140.3605,124329.0
2024-02-09 11:30:00,143.81,143.87,143.67,143.69,99838.0,140.3605,140.4191,140.2238,140.2434,99838.0
2024-02-09 11:40:00,143.67,143.72,143.57,143.63,77798.0,140.2238,140.2726,140.1262,140.1848,77798.0
2024-02-09 11:50:00,143.64,143.68,143.62,143.63,91718.0,140.1946,140.2336,140.175,140.1848,91718.0
2024-02-09 12:00:00,143.63,143.65,143.54,143.62,189849.0,140.1848,140.2043,140.097,140.175,189849.0
2024-02-09 12:10:00,143.62,143.7,143.6,143.65,106565.0,140.175,140.2531,140.1555,140.2043,106565.0
2024-02-09 12:20:00,143.65,143.76,143.62,143.72,263351.0,140.2043,140.3117,140.175,140.2726,263351.0
2024-02-09 12:30:00,143.72,143.77,143.66,143.66,236112.0,140.2726,140.3215,140.2141,140.2141,236112.0
2024-02-09 12:40:00,143.67,143.75,143.66,143.71,152286.0,140.2238,140.3019,140.2141,140.2629,152286.0
2024-02-09 12:50:00,143.72,143.72,143.64,143.71,155162.0,140.2726,140.2726,140.1946,140.2629,155162.0
2024-02-09 13:00:00,143.72,143.74,143.63,143.66,115965.0,140.2726,140.2922,140.1848,140.2141,115965.0
2024-02-09 13:10:00,143.67,143.75,143.67,143.69,72748.0,140.2238,140.3019,140.2238,140.2434,72748.0
2024-02-09 13:20:00,143.69,143.79,143.66,143.76,78053.0,140.2434,140.341,140.2141,140.3117,78053.0
2024-02-09 13:30:00,143.77,143.86,143.74,143.75,103221.0,140.3215,140.4093,140.2922,140.3019,103221.0
2024-02-09 13:40:00,143.76,143.81,143.71,143.75,110337.0,140.3117,140.3605,140.2629,140.3019,110337.0
2024-02-09 13:50:00,143.74,143.79,143.69,143.76,151006.0,140.2922,140.341,140.2434,140.3117,151006.0
2024-02-09 14:00:00,143.77,143.82,143.75,143.78,122574.0,140.3215,140.3703,140.3019,140.3312,122574.0
2024-02-09 14:10:00,143.78,143.99,143.78,143.97,96334.0,140.3312,140.5362,140.3312,140.5167,96334.0
2024-02-09 14:20:00,143.98,144.01,143.89,143.89,117509.0,140.5264,140.5557,140.4386,140.4386,117509.0
2024-02-09 14:30:00,143.9,144.0,143.89,143.98,77509.0,140.4483,140.5459,140.4386,140.5264,77509.0
2024-02-09 14:40:00,143.97,144.13,143.97,144.09,89745.0,140.5167,140.6728,140.5167,140.6338,89745.0
2024-02-09 14:50:00,144.09,144.16,144.06,144.16,92263.0,140.6338,140.7021,140.6045,140.7021,92263.0
2024-02-09 15:00:00,144.16,144.17,144.05,144.11,120882.0,140.7021,140.7119,140.5947,140.6533,120882.0
2024-02-09 15:10:00,144.12,144.15,144.05,144.06,230718.0,140.6631,140.6923,140.5947,140.6045,230718.0
2024-02-09 15:20:00,144.06,144.09,143.97,144.02,213745.0,140.6045,140.6338,140.5167,140.5655,213745.0
2024-02-09 15:30:00,144.02,144.02,143.89,143.92,155006.0,140.5655,140.5655,140.4386,140.4679,155006.0
2024-02-09 15:40:00,143.92,143.94,143.8,143.86,317935.0,140.4679,140.4874,140.3507,140.4093,317935.0
2024-02-09 15:50:00,143.85,144.04,143.84,144.01,649995.0,140.3995,140.585,140.3898,140.5557,649995.0
2024-02-12 09:30:00,143.82,143.95,143.53,143.65,583229.0,140.3703,140.4971,140.0872,140.2043,583229.0
2024-02-12 09:40:00,143.66,143.87,143.6,143.83,394550.0,140.2141,140.4191,140.1555,140.38,394550.0
2024-02-12 09:50:00,143.84,143.85,143.61,143.65,248075.0,140.3898,140.3995,140.1653,140.2043,248075.0
2024-02-12 10:00:00,143.65,143.65,143.38,143.44,157899.0,140.2043,140.2043,139.9408,139.9994,157899.0
2024-02-12 10:10:00,143.45,143.57,143.38,143.52,97553.0,140.0091,140.1262,139.9408,140.0774,97553.0
2024-02-12 10:20:00,143.52,143.57,143.38,143.43,70385.0,140.0774,140.1262,139.9408,139.9896,70385.0
2024-02-12 10:30:00,143.43,143.47,143.14,143.22,132785.0,139.9896,140.0286,139.7066,139.7846,132785.0
2024-02-12 10:40:00,143.22,143.34,143.15,143.32,111604.0,139.7846,139.9018,139.7163,139.8822,111604.0
2024-02-12 10:50:00,143.31,143.45,143.29,143.4,57583.0,139.8725,140.0091,139.853,139.9603,57583.0
2024-02-12 11:00:00,143.41,143.56,143.38,143.53,175061.0,139.9701,140.1165,139.9408,140.0872,175061.0
2024-02-12 11:10:00,143.52,143.66,143.5,143.65,130407.0,140.0774,140.2141,140.0579,140.2043,130407.0
2024-02-12 11:20:00,143.65,143.76,143.64,143.75,91977.0,140.2043,140.3117,140.1946,140.3019,91977.0
2024-02-12 11:30:00,143.76,143.95,143.76,143.86,130338.0,140.3117,140.4971,140.3117,140.4093,130338.0
2024-02-12 11:40:00,143.86,143.94,143.85,143.93,106399.0,140.4093,140.4874,140.3995,140.4776,106399.0
2024-02-12 11:50:00,143.94,143.98,143.87,143.92,93997.0,140.4874,140.5264,140.4191,140.4679,93997.0
2024-02-12 12:00:00,143.92,144.02,143.85,143.96,103560.0,140.4679,140.5655,140.3995,140.5069,103560.0
2024-02-12 12:10:00,143.96,144.09,143.96,144.09,72380.0,140.5069,140.6338,140.5069,140.6338,72380.0
2024-02-12 12:20:00,144.09,144.1,144.0,144.03,209596.0,140.6338,140.6435,140.5459,140.5752,209596.0
2024-02-12 12:30:00,144.03,144.03,143.88,143.9,122943.0,140.5752,140.5752,140.4288,140.4483,122943.0
2024-02-12 12:40:00,143.89,143.95,143.86,143.92,51338.0,140.4386,140.4971,140.4093,140.4679,51338.0
2024-02-12 12:50:00,143.92,143.97,143.88,143.97,51883.0,140.4679,140.5167,140.4288,140.5167,51883.0
2024-02-12 13:00:00,143.97,144.05,143.93,144.05,47126.0,140.5167,140.5947,140.4776,140.5947,47126.0
2024-02-12 13:10:00,144.06,144.14,144.03,144.12,51090.0,140.6045,140.6826,140.5752,140.6631,51090.0
2024-02-12 13:20:00,144.13,144.15,143.97,144.04,85723.0,140.6728,140.6923,140.5167,140.585,85723.0
2024-02-12 13:30:00,144.03,144.06,143.95,143.96,135194.0,140.5752,140.6045,140.4971,140.5069,135194.0
2024-02-12 13:40:00,143.95,143.97,143.85,143.88,96391.0,140.4971,140.5167,140.3995,140.4288,96391.0
2024-02-12 13:50:00,143.86,143.95,143.84,143.87,45330.0,140.4093,140.4971,140.3898,140.4191,45330.0
2024-02-12 14:00:00,143.86,144.02,143.85,143.95,90367.0,140.4093,140.5655,140.3995,140.4971,90367.0
2024-02-12 14:10:00,143.95,144.03,143.79,143.79,148270.0,140.4971,140.5752,140.341,140.341,148270.0
2024-02-12 14:20:00,143.78,143.93,143.74,143.83,105796.0,140.3312,140.4776,140.2922,140.38,105796.0
2024-02-12 14:30:00,143.83,143.94,143.8,143.91,95800.0,140.38,140.4874,140.3507,140.4581,95800.0
2024-02-12 14:40:00,143.91,143.92,143.8,143.84,79112.0,140.4581,140.4679,140.3507,140.3898,79112.0
2024-02-12 14:50:00,143.84,143.9,143.79,143.88,181205.0,140.3898,140.4483,140.341,140.4288,181205.0
2024-02-12 15:00:00,143.89,143.96,143.84,143.95,71145.0,140.4386,140.5069,140.3898,140.4971,71145.0
2024-02-12 15:10:00,143.95,144.0,143.92,143.93,93587.0,140.4971,140.5459,140.4679,140.4776,93587.0
2024-02-12 15:20:00,143.92,144.0,143.88,143.96,137950.0,140.4679,140.5459,140.4288,140.5069,137950.0
2024-02-12 15:30:00,143.96,144.11,143.94,144.09,184881.0,140.5069,140.6533,140.4874,140.6338,184881.0
2024-02-12 15:40:00,144.09,144.21,144.04,144.19,162803.0,140.6338,140.7509,140.585,140.7314,162803.0
2024-02-12 15:50:00,144.19,144.24,144.13,144.22,593465.0,140.7314,140.7802,140.6728,140.7607,593465.0
2024-02-13 09:30:00,143.47,144.47,143.37,143.94,852792.0,140.0286,141.0047,139.931,140.4874,852792.0
2024-02-13 09:40:00,143.94,144.06,143.38,143.43,365986.0,140.4874,140.6045,139.9408,139.9896,365986.0
2024-02-13 09:50:00,143.43,143.43,143.13,143.14,320080.0,139.9896,139.9896,139.6968,139.7066,320080.0
2024-02-13 10:00:00,143.14,143.42,143.12,143.42,234337.0,139.7066,139.9798,139.687,139.9798,234337.0
2024-02-13 10:10:00,143.43,143.46,143.16,143.2,193629.0,139.9896,140.0189,139.7261,139.7651,193629.0
2024-02-13 10:20:00,143.21,143.38,143.1,143.24,183252.0,139.7749,139.9408,139.6675,139.8042,183252.0
2024-02-13 10:30:00,143.24,143.33,143.07,143.1,177048.0,139.8042,139.892,139.6382,139.6675,177048.0
2024-02-13 10:40:00,143.08,143.14,142.86,142.98,251468.0,139.648,139.7066,139.4333,139.5504,251468.0
2024-02-13 10:50:00,142.98,143.22,142.98,143.17,179810.0,139.5504,139.7846,139.5504,139.7358,179810.0
2024-02-13 11:00:00,143.18,143.23,143.07,143.19,168586.0,139.7456,139.7944,139.6382,139.7554,168586.0
2024-02-13 11:10:00,143.19,143.45,143.16,143.42,122124.0,139.7554,140.0091,139.7261,139.9798,122124.0
2024-02-13 11:20:00,143.43,143.5,143.37,143.39,99457.0,139.9896,140.0579,139.931,139.9506,99457.0
2024-02-13 11:30:00,143.39,143.45,143.32,143.42,168719.0,139.9506,140.0091,139.8822,139.9798,168719.0
2024-02-13 11:40:00,143.41,143.45,143.38,143.41,124049.0,139.9701,140.0091,139.9408,139.9701,124049.0
2024-02-13 11:50:00,143.41,143.45,143.34,143.41,100061.0,139.9701,140.0091,139.9018,139.9701,100061.0
2024-02-13 12:00:00,143.4,143.49,143.36,143.47,86589.0,139.9603,140.0482,139.9213,140.0286,86589.0
2024-02-13 12:10:00,143.46,143.47,143.3,143.34,67312.0,140.0189,140.0286,139.8627,139.9018,67312.0
2024-02-13 12:20:00,143.33,143.38,143.21,143.22,67048.0,139.892,139.9408,139.7749,139.7846,67048.0
2024-02-13 12:30:00,143.22,143.32,143.22,143.31,93106.0,139.7846,139.8822,139.7846,139.8725,93106.0
2024-02-13 12:40:00,143.31,143.32,143.11,143.13,54906.0,139.8725,139.8822,139.6773,139.6968,54906.0
2024-02-13 12:50:00,143.13,143.15,143.02,143.06,96906.0,139.6968,139.7163,139.5894,139.6285,96906.0
2024-02-13 13:00:00,143.05,143.05,142.9,142.9,90430.0,139.6187,139.6187,139.4723,139.4723,90430.0
2024-02-13 13:10:00,142.9,142.97,142.87,142.97,86384.0,139.4723,139.5406,139.443,139.5406,86384.0
2024-02-13 13:20:00,142.96,143.0,142.87,143.0,55019.0,139.5309,139.5699,139.443,139.5699,55019.0
2024-02-13 13:30:00,142.98,142.98,142.81,142.83,79678.0,139.5504,139.5504,139.3845,139.404,79678.0
2024-02-13 13:40:00,142.83,142.88,142.76,142.83,74923.0,139.404,139.4528,139.3357,139.404,74923.0
2024-02-13 13:50:00,142.82,142.86,142.76,142.81,104862.0,139.3942,139.4333,139.3357,139.3845,104862.0
2024-02-13 14:00:00,142.82,142.82,142.6,142.64,135330.0,139.3942,139.3942,139.1795,139.2186,135330.0
2024-02-13 14:10:00,142.64,142.64,142.37,142.45,331678.0,139.2186,139.2186,138.955,139.0331,331678.0
2024-02-13 14:20:00,142.45,142.5,142.29,142.32,123558.0,139.0331,139.0819,138.877,138.9062,123558.0
2024-02-13 14:30:00,142.31,142.52,142.3,142.51,1188919.0,138.8965,139.1014,138.8867,139.0917,1188919.0
2024-02-13 14:40:00,142.52,142.6,142.32,142.33,151996.0,139.1014,139.1795,138.9062,138.916,151996.0
2024-02-13 14:50:00,142.33,142.37,142.26,142.33,107386.0,138.916,138.955,138.8477,138.916,107386.0
2024-02-13 15:00:00,142.33,142.35,142.15,142.2,244906.0,138.916,138.9355,138.7403,138.7891,244906.0
2024-02-13 15:10:00,142.21,142.26,142.15,142.18,192869.0,138.7989,138.8477,138.7403,138.7696,192869.0
2024-02-13 15:20:00,142.19,142.3,142.15,142.24,211930.0,138.7793,138.8867,138.7403,138.8281,211930.0
2024-02-13 15:30:00,142.25,142.45,142.18,142.39,243981.0,138.8379,139.0331,138.7696,138.9746,243981.0
2024-02-13 15:40:00,142.39,142.66,142.38,142.65,415023.0,138.9746,139.2381,138.9648,139.2283,415023.0
2024-02-13 15:50:00,142.66,142.96,142.58,142.94,1522199.0,139.2381,139.5309,139.16,139.5114,1522199.0
2024-02-14 09:30:00,143.35,143.5,143.22,143.36,382665.0,139.9115,140.0579,139.7846,139.9213,382665.0
2024-02-14 09:40:00,143.37,143.76,143.36,143.7,318292.0,139.931,140.3117,139.9213,140.2531,318292.0
2024-02-14 09:50:00,143.69,143.85,143.55,143.57,189036.0,140.2434,140.3995,140.1067,140.1262,189036.0
2024-02-14 10:00:00,143.58,143.78,143.49,143.49,160784.0,140.136,140.3312,140.0482,140.0482,160784.0
2024-02-14 10:10:00,143.49,143.73,143.46,143.71,90520.0,140.0482,140.2824,140.0189,140.2629,90520.0
2024-02-14 10:20:00,143.73,143.97,143.65,143.82,148873.0,140.2824,140.5167,140.2043,140.3703,148873.0
2024-02-14 10:30:00,143.82,144.03,143.79,143.98,131468.0,140.3703,140.5752,140.341,140.5264,131468.0
2024-02-14 10:40:00,143.99,143.99,143.76,143.83,122315.0,140.5362,140.5362,140.3117,140.38,122315.0
2024-02-14 10:50:00,143.82,143.82,143.56,143.58,183084.0,140.3703,140.3703,140.1165,140.136,183084.0
2024-02-14 11:00:00,143.58,143.63,143.41,143.5,284216.0,140.136,140.1848,139.9701,140.0579,284216.0
2024-02-14 11:10:00,143.51,143.59,143.45,143.5,124105.0,140.0677,140.1458,140.0091,140.0579,124105.0
2024-02-14 11:20:00,143.49,143.63,143.49,143.61,128949.0,140.0482,140.1848,140.0482,140.1653,128949.0
2024-02-14 11:30:00,143.62,143.66,143.56,143.58,106623.0,140.175,140.2141,140.1165,140.136,106623.0
2024-02-14 11:40:00,143.58,143.59,143.39,143.48,107856.0,140.136,140.1458,139.9506,140.0384,107856.0
2024-02-14 11:50:00,143.47,143.52,143.37,143.4,133581.0,140.0286,140.0774,139.931,139.9603,133581.0
2024-02-14 12:00:00,143.41,143.42,143.24,143.33,234569.0,139.9701,139.9798,139.8042,139.892,234569.0
2024-02-14 12:10:00,143.34,143.44,143.33,143.38,99755.0,139.9018,139.9994,139.892,139.9408,99755.0
2024-02-14 12:20:00,143.38,143.42,143.29,143.41,132683.0,139.9408,139.9798,139.853,139.9701,132683.0
2024-02-14 12:30:00,143.41,143.46,143.37,143.41,109750.0,139.9701,140.0189,139.931,139.9701,109750.0
2024-02-14 12:40:00,143.41,143.46,143.35,143.46,141207.0,139.9701,140.0189,139.9115,140.0189,141207.0
2024-02-14 12:50:00,143.46,143.46,143.38,143.43,119223.0,140.0189,140.0189,139.9408,139.9896,119223.0
2024-02-14 13:00:00,143.43,143.5,143.4,143.44,137855.0,139.9896,140.0579,139.9603,139.9994,137855.0
2024-02-14 13:10:00,143.43,143.43,143.25,143.35,153202.0,139.9896,139.9896,139.8139,139.9115,153202.0
2024-02-14 13:20:00,143.36,143.4,143.24,143.39,109773.0,139.9213,139.9603,139.8042,139.9506,109773.0
2024-02-14 13:30:00,143.4,143.58,143.36,143.54,131052.0,139.9603,140.136,139.9213,140.097,131052.0
2024-02-14 13:40:00,143.54,143.58,143.46,143.47,1279682.0,140.097,140.136,140.0189,140.0286,1279682.0
2024-02-14 13:50:00,143.47,143.51,143.35,143.44,107144.0,140.0286,140.0677,139.9115,139.9994,107144.0
2024-02-14 14:00:00,143.44,143.44,143.07,143.08,184164.0,139.9994,139.9994,139.6382,139.648,184164.0
2024-02-14 14:10:00,143.08,143.29,143.07,143.22,151164.0,139.648,139.853,139.6382,139.7846,151164.0
2024-02-14 14:20:00,143.22,143.52,143.22,143.47,96250.0,139.7846,140.0774,139.7846,140.0286,96250.0
2024-02-14 14:30:00,143.48,143.58,143.44,143.55,134476.0,140.0384,140.136,139.9994,140.1067,134476.0
2024-02-14 14:40:00,143.55,143.58,143.5,143.53,74720.0,140.1067,140.136,140.0579,140.0872,74720.0
2024-02-14 14:50:00,143.52,143.55,143.42,143.54,97308.0,140.0774,140.1067,139.9798,140.097,97308.0
2024-02-14 15:00:00,143.54,143.71,143.45,143.69,203059.0,140.097,140.2629,140.0091,140.2434,203059.0
2024-02-14 15:10:00,143.7,143.82,143.69,143.77,156111.0,140.2531,140.3703,140.2434,140.3215,156111.0
2024-02-14 15:20:00,143.78,143.93,143.75,143.87,148811.0,140.3312,140.4776,140.3019,140.4191,148811.0
2024-02-14 15:30:00,143.88,143.91,143.73,143.9,206911.0,140.4288,140.4581,140.2824,140.4483,206911.0
2024-02-14 15:40:00,143.9,143.95,143.8,143.92,323965.0,140.4483,140.4971,140.3507,140.4679,323965.0
2024-02-14 15:50:00,143.91,144.15,143.89,144.06,1151829.0,140.4581,140.6923,140.4386,140.6045,1151829.0
2024-02-15 09:30:00,144.2,144.83,143.99,144.73,328124.0,140.7411,141.356,140.5362,141.2584,328124.0
2024-02-15 09:40:00,144.74,145.07,144.61,145.03,343147.0,141.2682,141.5903,141.1413,141.5512,343147.0
2024-02-15 09:50:00,145.03,145.43,145.03,145.38,274018.0,141.5512,141.9416,141.5512,141.8928,274018.0
2024-02-15 10:00:00,145.39,145.43,145.2,145.21,304759.0,141.9026,141.9416,141.7171,141.7269,304759.0
2024-02-15 10:10:00,145.22,145.24,144.99,145.07,216014.0,141.7367,141.7562,141.5122,141.5903,216014.0
2024-02-15 10:20:00,145.07,145.18,144.93,144.93,217850.0,141.5903,141.6976,141.4536,141.4536,217850.0
2024-02-15 10:30:00,144.93,144.94,144.7,144.89,197448.0,141.4536,141.4634,141.2291,141.4146,197448.0
2024-02-15 10:40:00,144.89,144.94,144.82,144.87,149735.0,141.4146,141.4634,141.3463,141.3951,149735.0
2024-02-15 10:50:00,144.86,144.87,144.71,144.82,170341.0,141.3853,141.3951,141.2389,141.3463,170341.0
2024-02-15 11:00:00,144.81,144.93,144.78,144.88,159762.0,141.3365,141.4536,141.3072,141.4048,159762.0
2024-02-15 11:10:00,144.87,144.95,144.82,144.9,177050.0,141.3951,141.4731,141.3463,141.4243,177050.0
2024-02-15 11:20:00,144.89,144.89,144.7,144.77,143491.0,141.4146,141.4146,141.2291,141.2975,143491.0
2024-02-15 11:30:00,144.77,144.78,144.62,144.68,396152.0,141.2975,141.3072,141.1511,141.2096,396152.0
2024-02-15 11:40:00,144.68,144.79,144.68,144.76,102203.0,141.2096,141.317,141.2096,141.2877,102203.0
2024-02-15 11:50:00,144.77,144.77,144.62,144.69,114560.0,141.2975,141.2975,141.1511,141.2194,114560.0
2024-02-15 12:00:00,144.69,144.78,144.67,144.72,96029.0,141.2194,141.3072,141.1999,141.2487,96029.0
2024-02-15 12:10:00,144.72,144.78,144.65,144.75,89681.0,141.2487,141.3072,141.1803,141.2779,89681.0
2024-02-15 12:20:00,144.75,144.79,144.7,144.78,86356.0,141.2779,141.317,141.2291,141.3072,86356.0
2024-02-15 12:30:00,144.78,144.81,144.73,144.75,98760.0,141.3072,141.3365,141.2584,141.2779,98760.0
2024-02-15 12:40:00,144.75,144.79,144.7,144.78,92243.0,141.2779,141.317,141.2291,141.3072,92243.0
2024-02-15 12:50:00,144.79,144.83,144.74,144.75,76990.0,141.317,141.356,141.2682,141.2779,76990.0
2024-02-15 13:00:00,144.75,144.85,144.63,144.81,131562.0,141.2779,141.3755,141.1608,141.3365,131562.0
2024-02-15 13:10:00,144.82,144.96,144.82,144.92,79949.0,141.3463,141.4829,141.3463,141.4439,79949.0
2024-02-15 13:20:00,144.94,145.01,144.82,145.0,160171.0,141.4634,141.5317,141.3463,141.5219,160171.0
2024-02-15 13:30:00,145.01,145.11,144.99,145.0,150998.0,141.5317,141.6293,141.5122,141.5219,150998.0
2024-02-15 13:40:00,145.01,145.04,144.87,144.88,95252.0,141.5317,141.561,141.3951,141.4048,95252.0
2024-02-15 13:50:00,144.87,145.02,144.87,145.02,103271.0,141.3951,141.5415,141.3951,141.5415,103271.0
2024-02-15 14:00:00,145.03,145.14,145.0,145.09,86210.0,141.5512,141.6586,141.5219,141.6098,86210.0
2024-02-15 14:10:00,145.11,145.14,145.04,145.11,103198.0,141.6293,141.6586,141.561,141.6293,103198.0
2024-02-15 14:20:00,145.11,145.15,145.02,145.11,102974.0,141.6293,141.6683,141.5415,141.6293,102974.0
2024-02-15 14:30:00,145.11,145.16,145.07,145.09,71015.0,141.6293,141.6781,141.5903,141.6098,71015.0
2024-02-15 14:40:00,145.09,145.21,145.05,145.19,109998.0,141.6098,141.7269,141.5707,141.7074,109998.0
2024-02-15 14:50:00,145.2,145.33,145.12,145.22,114995.0,141.7171,141.844,141.6391,141.7367,114995.0
2024-02-15 15:00:00,145.23,145.24,145.0,145.06,107038.0,141.7464,141.7562,141.5219,141.5805,107038.0
2024-02-15 15:10:00,145.05,145.12,145.01,145.03,119026.0,141.5707,141.6391,141.5317,141.5512,119026.0
2024-02-15 15:20:00,145.03,145.07,144.96,145.07,146617.0,141.5512,141.5903,141.4829,141.5903,146617.0
2024-02-15 15:30:00,145.06,145.14,145.01,145.06,248848.0,141.5805,141.6586,141.5317,141.5805,248848.0
2024-02-15 15:40:00,145.05,145.12,145.03,145.04,534963.0,141.5707,141.6391,141.5512,141.561,534963.0
2024-02-15 15:50:00,145.03,145.2,144.99,145.16,1565559.0,141.5512,141.7171,141.5122,141.6781,1565559.0
2024-02-16 09:30:00,145.34,145.34,144.82,144.97,472245.0,141.8538,141.8538,141.3463,141.4927,472245.0
2024-02-16 09:40:00,144.97,145.27,144.89,145.25,242332.0,141.4927,141.7855,141.4146,141.7659,242332.0
2024-02-16 09:50:00,145.25,145.43,145.19,145.26,237396.0,141.7659,141.9416,141.7074,141.7757,237396.0
2024-02-16 10:00:00,145.26,145.69,145.21,145.69,348264.0,141.7757,142.1954,141.7269,142.1954,348264.0
2024-02-16 10:10:00,145.67,145.71,145.44,145.57,143340.0,142.1759,142.2149,141.9514,142.0783,143340.0
2024-02-16 10:20:00,145.57,145.7,145.41,145.69,165199.0,142.0783,142.2052,141.9221,142.1954,165199.0
2024-02-16 10:30:00,145.69,145.75,145.56,145.69,190914.0,142.1954,142.254,142.0685,142.1954,190914.0
2024-02-16 10:40:00,145.68,145.86,145.6,145.8,171073.0,142.1856,142.3613,142.1076,142.3028,171073.0
2024-02-16 10:50:00,145.8,145.93,145.69,145.86,130369.0,142.3028,142.4296,142.1954,142.3613,130369.0
2024-02-16 11:00:00,145.87,146.02,145.87,145.99,143541.0,142.3711,142.5175,142.3711,142.4882,143541.0
2024-02-16 11:10:00,146.0,146.08,145.93,146.08,166870.0,142.498,142.576,142.4296,142.576,166870.0
2024-02-16 11:20:00,146.07,146.31,146.07,146.11,177609.0,142.5663,142.8005,142.5663,142.6053,177609.0
2024-02-16 11:30:00,146.12,146.23,146.08,146.23,162664.0,142.6151,142.7224,142.576,142.7224,162664.0
2024-02-16 11:40:00,146.24,146.39,146.19,146.39,132948.0,142.7322,142.8786,142.6834,142.8786,132948.0
2024-02-16 11:50:00,146.39,146.41,146.17,146.21,177478.0,142.8786,142.8981,142.6639,142.7029,177478.0
2024-02-16 12:00:00,146.22,146.22,146.1,146.16,152410.0,142.7127,142.7127,142.5956,142.6541,152410.0
2024-02-16 12:10:00,146.15,146.19,146.11,146.14,68074.0,142.6444,142.6834,142.6053,142.6346,68074.0
2024-02-16 12:20:00,146.14,146.19,146.06,146.19,71366.0,142.6346,142.6834,142.5565,142.6834,71366.0
2024-02-16 12:30:00,146.19,146.21,146.01,146.05,84920.0,142.6834,142.7029,142.5077,142.5468,84920.0
2024-02-16 12:40:00,146.05,146.3,146.05,146.27,105298.0,142.5468,142.7908,142.5468,142.7615,105298.0
2024-02-16 12:50:00,146.27,146.33,146.22,146.31,92098.0,142.7615,142.82,142.7127,142.8005,92098.0
2024-02-16 13:00:00,146.31,146.31,146.06,146.17,101996.0,142.8005,142.8005,142.5565,142.6639,101996.0
2024-02-16 13:10:00,146.16,146.24,146.08,146.23,71019.0,142.6541,142.7322,142.576,142.7224,71019.0
2024-02-16 13:20:00,146.24,146.46,146.2,146.41,220953.0,142.7322,142.9469,142.6932,142.8981,220953.0
2024-02-16 13:30:00,146.41,146.59,146.4,146.58,65855.0,142.8981,143.0738,142.8884,143.064,65855.0
2024-02-16 13:40:00,146.59,146.61,146.51,146.52,114597.0,143.0738,143.0933,142.9957,143.0055,114597.0
2024-02-16 13:50:00,146.52,146.58,146.46,146.51,109409.0,143.0055,143.064,142.9469,142.9957,109409.0
2024-02-16 14:00:00,146.51,146.56,146.47,146.56,92418.0,142.9957,143.0445,142.9567,143.0445,92418.0
2024-02-16 14:10:00,146.56,146.59,146.46,146.53,106865.0,143.0445,143.0738,142.9469,143.0152,106865.0
2024-02-16 14:20:00,146.54,146.58,146.43,146.44,83479.0,143.025,143.064,142.9176,142.9274,83479.0
2024-02-16 14:30:00,146.44,146.46,146.24,146.27,160937.0,142.9274,142.9469,142.7322,142.7615,160937.0
2024-02-16 14:40:00,146.25,146.31,145.81,145.9,324261.0,142.742,142.8005,142.3125,142.4004,324261.0
2024-02-16 14:50:00,145.89,145.94,145.83,145.91,239595.0,142.3906,142.4394,142.332,142.4101,239595.0
2024-02-16 15:00:00,145.91,145.96,145.84,145.87,166366.0,142.4101,142.4589,142.3418,142.3711,166366.0
2024-02-16 15:10:00,145.86,145.86,145.77,145.81,155163.0,142.3613,142.3613,142.2735,142.3125,155163.0
2024-02-16 15:20:00,145.82,145.9,145.77,145.89,181663.0,142.3223,142.4004,142.2735,142.3906,181663.0
2024-02-16 15:30:00,145.9,146.0,145.83,145.86,228445.0,142.4004,142.498,142.332,142.3613,228445.0
2024-02-16 15:40:00,145.86,145.87,145.55,145.56,296262.0,142.3613,142.3711,142.0588,142.0685,296262.0
2024-02-16 15:50:00,145.55,145.74,145.55,145.64,888596.0,142.0588,142.2442,142.0588,142.1466,888596.0
2024-02-20 09:30:00,145.73,146.0,145.66,145.8,835204.0,142.2344,142.498,142.1661,142.3028,835204.0
2024-02-20 09:40:00,145.79,145.93,145.51,145.8,672719.0,142.293,142.4296,142.0197,142.3028,672719.0
2024-02-20 09:50:00,145.8,146.19,145.8,146.03,416426.0,142.3028,142.6834,142.3028,142.5272,416426.0
2024-02-20 10:00:00,146.03,146.16,145.95,146.02,260900.0,142.5272,142.6541,142.4492,142.5175,260900.0
2024-02-20 10:10:00,146.03,146.13,145.83,145.99,279099.0,142.5272,142.6248,142.332,142.4882,279099.0
2024-02-20 10:20:00,145.98,146.16,145.94,146.1,243097.0,142.4784,142.6541,142.4394,142.5956,243097.0
2024-02-20 10:30:00,146.11,146.13,145.81,145.87,216761.0,142.6053,142.6248,142.3125,142.3711,216761.0
2024-02-20 10:40:00,145.87,145.95,145.79,145.92,192279.0,142.3711,142.4492,142.293,142.4199,192279.0
2024-02-20 10:50:00,145.93,145.94,145.68,145.74,189761.0,142.4296,142.4394,142.1856,142.2442,189761.0
2024-02-20 11:00:00,145.73,145.74,145.56,145.69,141442.0,142.2344,142.2442,142.0685,142.1954,141442.0
2024-02-20 11:10:00,145.7,145.71,145.53,145.57,109050.0,142.2052,142.2149,142.0392,142.0783,109050.0
2024-02-20 11:20:00,145.56,145.68,145.51,145.65,103223.0,142.0685,142.1856,142.0197,142.1564,103223.0
2024-02-20 11:30:00,145.65,145.69,145.57,145.59,116926.0,142.1564,142.1954,142.0783,142.0978,116926.0
2024-02-20 11:40:00,145.57,145.63,145.53,145.61,97786.0,142.0783,142.1368,142.0392,142.1173,97786.0
2024-02-20 11:50:00,145.61,145.68,145.41,145.43,121572.0,142.1173,142.1856,141.9221,141.9416,121572.0
2024-02-20 12:00:00,145.44,145.44,145.2,145.31,188161.0,141.9514,141.9514,141.7171,141.8245,188161.0
2024-02-20 12:10:00,145.31,145.31,145.08,145.1,147855.0,141.8245,141.8245,141.6,141.6195,147855.0
2024-02-20 12:20:00,145.11,145.23,145.09,145.16,104134.0,141.6293,141.7464,141.6098,141.6781,104134.0
2024-02-20 12:30:00,145.16,145.3,145.12,145.16,156041.0,141.6781,141.8148,141.6391,141.6781,156041.0
2024-02-20 12:40:00,145.17,145.34,145.17,145.29,85442.0,141.6879,141.8538,141.6879,141.805,85442.0
2024-02-20 12:50:00,145.29,145.41,145.29,145.4,59280.0,141.805,141.9221,141.805,141.9124,59280.0
2024-02-20 13:00:00,145.4,145.42,145.3,145.33,50951.0,141.9124,141.9319,141.8148,141.844,50951.0
2024-02-20 13:10:00,145.33,145.34,145.2,145.29,98048.0,141.844,141.8538,141.7171,141.805,98048.0
2024-02-20 13:20:00,145.29,145.41,145.22,145.27,98630.0,141.805,141.9221,141.7367,141.7855,98630.0
2024-02-20 13:30:00,145.27,145.29,145.11,145.15,99238.0,141.7855,141.805,141.6293,141.6683,99238.0
2024-02-20 13:40:00,145.13,145.24,145.13,145.19,138287.0,141.6488,141.7562,141.6488,141.7074,138287.0
2024-02-20 13:50:00,145.19,145.27,145.17,145.19,92799.0,141.7074,141.7855,141.6879,141.7074,92799.0
2024-02-20 14:00:00,145.18,145.21,145.09,145.17,65483.0,141.6976,141.7269,141.6098,141.6879,65483.0
2024-02-20 14:10:00,145.17,145.22,145.09,145.21,81225.0,141.6879,141.7367,141.6098,141.7269,81225.0
2024-02-20 14:20:00,145.21,145.36,145.16,145.36,87235.0,141.7269,141.8733,141.6781,141.8733,87235.0
2024-02-20 14:30:00,145.36,145.39,145.21,145.25,94180.0,141.8733,141.9026,141.7269,141.7659,94180.0
2024-02-20 14:40:00,145.25,145.3,145.18,145.27,114464.0,141.7659,141.8148,141.6976,141.7855,114464.0
2024-02-20 14:50:00,145.27,145.33,145.18,145.26,79442.0,141.7855,141.844,141.6976,141.7757,79442.0
2024-02-20 15:00:00,145.27,145.28,145.15,145.2,125417.0,141.7855,141.7952,141.6683,141.7171,125417.0
2024-02-20 15:10:00,145.2,145.21,145.02,145.02,106732.0,141.7171,141.7269,141.5415,141.5415,106732.0
2024-02-20 15:20:00,145.02,145.16,145.01,145.12,94859.0,141.5415,141.6781,141.5317,141.6391,94859.0
2024-02-20 15:30:00,145.12,145.14,144.76,144.83,442121.0,141.6391,141.6586,141.2877,141.356,442121.0
2024-02-20 15:40:00,144.82,145.01,144.81,144.97,280101.0,141.3463,141.5317,141.3365,141.4927,280101.0
2024-02-20 15:50:00,144.97,145.14,144.92,145.11,869155.0,141.4927,141.6586,141.4439,141.6293,869155.0
2024-02-21 09:30:00,144.66,145.09,144.54,144.94,547109.0,141.1901,141.6098,141.073,141.4634,547109.0
2024-02-21 09:40:00,144.95,145.0,144.72,144.78,318086.0,141.4731,141.5219,141.2487,141.3072,318086.0
2024-02-21 09:50:00,144.77,144.81,144.54,144.54,245093.0,141.2975,141.3365,141.073,141.073,245093.0
2024-02-21 10:00:00,144.53,144.61,144.44,144.53,262921.0,141.0632,141.1413,140.9754,141.0632,262921.0
2024-02-21 10:10:00,144.53,144.72,144.49,144.71,150880.0,141.0632,141.2487,141.0242,141.2389,150880.0
2024-02-21 10:20:00,144.72,144.72,144.41,144.42,139769.0,141.2487,141.2487,140.9461,140.9559,139769.0
2024-02-21 10:30:00,144.42,144.46,144.24,144.37,133739.0,140.9559,140.9949,140.7802,140.9071,133739.0
2024-02-21 10:40:00,144.37,144.45,144.31,144.44,114398.0,140.9071,140.9851,140.8485,140.9754,114398.0
2024-02-21 10:50:00,144.44,144.5,144.4,144.42,82933.0,140.9754,141.0339,140.9363,140.9559,82933.0
2024-02-21 11:00:00,144.43,144.61,144.39,144.58,89272.0,140.9656,141.1413,140.9266,141.112,89272.0
2024-02-21 11:10:00,144.57,144.72,144.55,144.71,112849.0,141.1023,141.2487,141.0827,141.2389,112849.0
2024-02-21 11:20:00,144.71,144.77,144.65,144.66,89024.0,141.2389,141.2975,141.1803,141.1901,89024.0
2024-02-21 11:30:00,144.67,144.74,144.62,144.72,118156.0,141.1999,141.2682,141.1511,141.2487,118156.0
2024-02-21 11:40:00,144.71,144.86,144.7,144.77,85806.0,141.2389,141.3853,141.2291,141.2975,85806.0
2024-02-21 11:50:00,144.77,144.81,144.66,144.69,56831.0,141.2975,141.3365,141.1901,141.2194,56831.0
2024-02-21 12:00:00,144.7,144.7,144.46,144.49,116021.0,141.2291,141.2291,140.9949,141.0242,116021.0
2024-02-21 12:10:00,144.5,144.63,144.48,144.63,195155.0,141.0339,141.1608,141.0144,141.1608,195155.0
2024-02-21 12:20:00,144.64,144.65,144.48,144.51,42849.0,141.1706,141.1803,141.0144,141.0437,42849.0
2024-02-21 12:30:00,144.52,144.52,144.41,144.45,103756.0,141.0535,141.0535,140.9461,140.9851,103756.0
2024-02-21 12:40:00,144.46,144.57,144.34,144.57,96559.0,140.9949,141.1023,140.8778,141.1023,96559.0
2024-02-21 12:50:00,144.57,144.64,144.56,144.59,79462.0,141.1023,141.1706,141.0925,141.1218,79462.0
2024-02-21 13:00:00,144.6,144.63,144.41,144.63,143155.0,141.1315,141.1608,140.9461,141.1608,143155.0
2024-02-21 13:10:00,144.62,144.7,144.61,144.64,95542.0,141.1511,141.2291,141.1413,141.1706,95542.0
2024-02-21 13:20:00,144.64,144.7,144.59,144.65,75916.0,141.1706,141.2291,141.1218,141.1803,75916.0
2024-02-21 13:30:00,144.65,144.65,144.57,144.59,64670.0,141.1803,141.1803,141.1023,141.1218,64670.0
2024-02-21 13:40:00,144.59,144.64,144.55,144.56,52758.0,141.1218,141.1706,141.0827,141.0925,52758.0
2024-02-21 13:50:00,144.57,144.67,144.56,144.62,62359.0,141.1023,141.1999,141.0925,141.1511,62359.0
2024-02-21 14:00:00,144.62,144.79,144.54,144.68,181434.0,141.1511,141.317,141.073,141.2096,181434.0
2024-02-21 14:10:00,144.69,144.71,144.54,144.56,85324.0,141.2194,141.2389,141.073,141.0925,85324.0
2024-02-21 14:20:00,144.57,144.62,144.48,144.58,119517.0,141.1023,141.1511,141.0144,141.112,119517.0
2024-02-21 14:30:00,144.56,144.58,144.49,144.5,88460.0,141.0925,141.112,141.0242,141.0339,88460.0
2024-02-21 14:40:00,144.5,144.63,144.48,144.61,112548.0,141.0339,141.1608,141.0144,141.1413,112548.0
2024-02-21 14:50:00,144.62,144.73,144.57,144.72,83670.0,141.1511,141.2584,141.1023,141.2487,83670.0
2024-02-21 15:00:00,144.71,144.73,144.62,144.7,115237.0,141.2389,141.2584,141.1511,141.2291,115237.0
2024-02-21 15:10:00,144.71,144.72,144.49,144.59,474776.0,141.2389,141.2487,141.0242,141.1218,474776.0
2024-02-21 15:20:00,144.59,144.74,144.49,144.72,102358.0,141.1218,141.2682,141.0242,141.2487,102358.0
2024-02-21 15:30:00,144.72,145.06,144.72,145.04,260626.0,141.2487,141.5805,141.2487,141.561,260626.0
2024-02-21 15:40:00,145.05,145.17,145.04,145.17,228424.0,141.5707,141.6879,141.561,141.6879,228424.0
2024-02-21 15:50:00,145.17,145.49,145.17,145.45,594464.0,141.6879,142.0002,141.6879,141.9612,594464.0
2024-02-22 09:30:00,145.64,146.04,145.46,145.5,456916.0,142.1466,142.537,141.9709,142.01,456916.0
2024-02-22 09:40:00,145.5,145.75,145.33,145.69,482078.0,142.01,142.254,141.844,142.1954,482078.0
2024-02-22 09:50:00,145.68,146.06,145.62,145.9,239711.0,142.1856,142.5565,142.1271,142.4004,239711.0
2024-02-22 10:00:00,145.9,146.1,145.81,145.81,284868.0,142.4004,142.5956,142.3125,142.3125,284868.0
2024-02-22 10:10:00,145.81,145.89,145.71,145.76,183783.0,142.3125,142.3906,142.2149,142.2637,183783.0
2024-02-22 10:20:00,145.77,146.08,145.75,146.08,140807.0,142.2735,142.576,142.254,142.576,140807.0
2024-02-22 10:30:00,146.08,146.11,145.99,146.07,202277.0,142.576,142.6053,142.4882,142.5663,202277.0
2024-02-22 10:40:00,146.08,146.22,146.02,146.21,156402.0,142.576,142.7127,142.5175,142.7029,156402.0
2024-02-22 10:50:00,146.21,146.25,146.08,146.08,103210.0,142.7029,142.742,142.576,142.576,103210.0
2024-02-22 11:00:00,146.09,146.15,145.98,146.1,106640.0,142.5858,142.6444,142.4784,142.5956,106640.0
2024-02-22 11:10:00,146.12,146.41,146.12,146.34,136425.0,142.6151,142.8981,142.6151,142.8298,136425.0
2024-02-22 11:20:00,146.34,146.45,146.3,146.44,128744.0,142.8298,142.9372,142.7908,142.9274,128744.0
2024-02-22 11:30:00,146.45,146.54,146.44,146.52,118606.0,142.9372,143.025,142.9274,143.0055,118606.0
2024-02-22 11:40:00,146.51,146.59,146.34,146.35,274298.0,142.9957,143.0738,142.8298,142.8396,274298.0
2024-02-22 11:50:00,146.34,146.4,146.33,146.36,90336.0,142.8298,142.8884,142.82,142.8493,90336.0
2024-02-22 12:00:00,146.36,146.48,146.31,146.46,91290.0,142.8493,142.9664,142.8005,142.9469,91290.0
2024-02-22 12:10:00,146.46,146.5,146.42,146.47,136463.0,142.9469,142.986,142.9079,142.9567,136463.0
2024-02-22 12:20:00,146.46,146.59,146.45,146.58,101025.0,142.9469,143.0738,142.9372,143.064,101025.0
2024-02-22 12:30:00,146.59,146.64,146.54,146.59,95888.0,143.0738,143.1226,143.025,143.0738,95888.0
2024-02-22 12:40:00,146.57,146.64,146.53,146.62,93896.0,143.0543,143.1226,143.0152,143.1031,93896.0
2024-02-22 12:50:00,146.63,146.77,146.62,146.71,92614.0,143.1128,143.2495,143.1031,143.1909,92614.0
2024-02-22 13:00:00,146.7,146.7,146.58,146.68,88514.0,143.1812,143.1812,143.064,143.1616,88514.0
2024-02-22 13:10:00,146.68,146.76,146.58,146.74,115612.0,143.1616,143.2397,143.064,143.2202,115612.0
2024-02-22 13:20:00,146.74,146.98,146.73,146.92,99946.0,143.2202,143.4545,143.2104,143.3959,99946.0
2024-02-22 13:30:00,146.92,147.07,146.9,147.04,109658.0,143.3959,143.5423,143.3764,143.513,109658.0
2024-02-22 13:40:00,147.03,147.08,146.93,146.97,84092.0,143.5033,143.5521,143.4057,143.4447,84092.0
2024-02-22 13:50:00,146.96,147.03,146.9,147.0,77053.0,143.4349,143.5033,143.3764,143.474,77053.0
2024-02-22 14:00:00,147.0,147.18,146.99,147.08,120957.0,143.474,143.6497,143.4642,143.5521,120957.0
2024-02-22 14:10:00,147.08,147.29,147.07,147.25,126986.0,143.5521,143.757,143.5423,143.718,126986.0
2024-02-22 14:20:00,147.26,147.42,147.26,147.42,127746.0,143.7277,143.8839,143.7277,143.8839,127746.0
2024-02-22 14:30:00,147.42,147.44,147.26,147.38,172655.0,143.8839,143.9034,143.7277,143.8449,172655.0
2024-02-22 14:40:00,147.38,147.38,147.17,147.18,111649.0,143.8449,143.8449,143.6399,143.6497,111649.0
2024-02-22 14:50:00,147.17,147.18,147.0,147.07,294534.0,143.6399,143.6497,143.474,143.5423,294534.0
2024-02-22 15:00:00,147.06,147.19,146.96,146.99,285383.0,143.5325,143.6594,143.4349,143.4642,285383.0
2024-02-22 15:10:00,146.99,147.1,146.95,147.05,214706.0,143.4642,143.5716,143.4252,143.5228,214706.0
2024-02-22 15:20:00,147.05,147.19,147.01,147.13,214883.0,143.5228,143.6594,143.4837,143.6009,214883.0
2024-02-22 15:30:00,147.13,147.19,146.99,147.19,201324.0,143.6009,143.6594,143.4642,143.6594,201324.0
2024-02-22 15:40:00,147.19,147.28,147.16,147.21,216311.0,143.6594,143.7473,143.6301,143.6789,216311.0
2024-02-22 15:50:00,147.2,147.33,147.13,147.13,687901.0,143.6692,143.7961,143.6009,143.6009,687901.0
2024-02-23 09:30:00,147.66,147.69,147.34,147.56,719367.0,144.1181,144.1474,143.8058,144.0205,719367.0
2024-02-23 09:40:00,147.57,147.73,147.51,147.68,659896.0,144.0303,144.1865,143.9717,144.1377,659896.0
2024-02-23 09:50:00,147.68,148.12,147.59,148.12,250486.0,144.1377,144.5671,144.0498,144.5671,250486.0
2024-02-23 10:00:00,148.12,148.17,147.85,148.13,212579.0,144.5671,144.6159,144.3036,144.5769,212579.0
2024-02-23 10:10:00,148.14,148.19,148.05,148.13,162493.0,144.5866,144.6354,144.4988,144.5769,162493.0
2024-02-23 10:20:00,148.14,148.28,148.09,148.12,177087.0,144.5866,144.7233,144.5378,144.5671,177087.0
2024-02-23 10:30:00,148.12,148.18,148.03,148.08,198085.0,144.5671,144.6257,144.4793,144.5281,198085.0
2024-02-23 10:40:00,148.08,148.23,147.95,148.02,190661.0,144.5281,144.6745,144.4012,144.4695,190661.0
2024-02-23 10:50:00,148.0,148.07,147.89,148.07,165018.0,144.45,144.5183,144.3426,144.5183,165018.0
2024-02-23 11:00:00,148.08,148.09,147.85,147.9,201332.0,144.5281,144.5378,144.3036,144.3524,201332.0
2024-02-23 11:10:00,147.9,147.91,147.75,147.79,199958.0,144.3524,144.3621,144.206,144.245,199958.0
2024-02-23 11:20:00,147.78,147.81,147.72,147.75,218682.0,144.2353,144.2645,144.1767,144.206,218682.0
2024-02-23 11:30:00,147.75,147.81,147.66,147.8,216929.0,144.206,144.2645,144.1181,144.2548,216929.0
2024-02-23 11:40:00,147.8,147.81,147.71,147.73,226470.0,144.2548,144.2645,144.1669,144.1865,226470.0
2024-02-23 11:50:00,147.74,147.81,147.66,147.69,136847.0,144.1962,144.2645,144.1181,144.1474,136847.0
2024-02-23 12:00:00,147.69,147.85,147.66,147.81,175711.0,144.1474,144.3036,144.1181,144.2645,175711.0
2024-02-23 12:10:00,147.8,147.84,147.69,147.75,138721.0,144.2548,144.2938,144.1474,144.206,138721.0
2024-02-23 12:20:00,147.75,147.78,147.67,147.72,144885.0,144.206,144.2353,144.1279,144.1767,144885.0
2024-02-23 12:30:00,147.72,147.73,147.59,147.67,127619.0,144.1767,144.1865,144.0498,144.1279,127619.0
2024-02-23 12:40:00,147.67,147.74,147.59,147.71,151703.0,144.1279,144.1962,144.0498,144.1669,151703.0
2024-02-23 12:50:00,147.7,147.71,147.63,147.65,68255.0,144.1572,144.1669,144.0889,144.1084,68255.0
2024-02-23 13:00:00,147.65,147.65,147.56,147.58,212234.0,144.1084,144.1084,144.0205,144.0401,212234.0
2024-02-23 13:10:00,147.58,147.77,147.58,147.74,97726.0,144.0401,144.2255,144.0401,144.1962,97726.0
2024-02-23 13:20:00,147.75,147.81,147.68,147.8,167210.0,144.206,144.2645,144.1377,144.2548,167210.0
2024-02-23 13:30:00,147.8,147.84,147.73,147.74,116592.0,144.2548,144.2938,144.1865,144.1962,116592.0
2024-02-23 13:40:00,147.73,147.76,147.63,147.64,89896.0,144.1865,144.2157,144.0889,144.0986,89896.0
2024-02-23 13:50:00,147.64,147.69,147.57,147.6,122138.0,144.0986,144.1474,144.0303,144.0596,122138.0
2024-02-23 14:00:00,147.59,147.6,147.47,147.47,81213.0,144.0498,144.0596,143.9327,143.9327,81213.0
2024-02-23 14:10:00,147.46,147.48,147.39,147.44,70425.0,143.9229,143.9425,143.8546,143.9034,70425.0
2024-02-23 14:20:00,147.45,147.5,147.39,147.42,78909.0,143.9132,143.962,143.8546,143.8839,78909.0
2024-02-23 14:30:00,147.42,147.49,147.39,147.48,69995.0,143.8839,143.9522,143.8546,143.9425,69995.0
2024-02-23 14:40:00,147.49,147.55,147.47,147.49,77348.0,143.9522,144.0108,143.9327,143.9522,77348.0
2024-02-23 14:50:00,147.49,147.67,147.43,147.65,115614.0,143.9522,144.1279,143.8937,144.1084,115614.0
2024-02-23 15:00:00,147.66,147.81,147.65,147.7,152474.0,144.1181,144.2645,144.1084,144.1572,152474.0
2024-02-23 15:10:00,147.7,147.84,147.69,147.84,117704.0,144.1572,144.2938,144.1474,144.2938,117704.0
2024-02-23 15:20:00,147.82,147.94,147.78,147.87,129237.0,144.2743,144.3914,144.2353,144.3231,129237.0
2024-02-23 15:30:00,147.88,147.93,147.8,147.92,219410.0,144.3329,144.3817,144.2548,144.3719,219410.0
2024-02-23 15:40:00,147.92,148.11,147.8,148.11,264636.0,144.3719,144.5573,144.2548,144.5573,264636.0
2024-02-23 15:50:00,148.12,148.13,147.82,147.84,805391.0,144.5671,144.5769,144.2743,144.2938,805391.0
2024-02-26 09:30:00,147.77,148.06,147.77,147.97,462843.0,144.2255,144.5085,144.2255,144.4207,462843.0
2024-02-26 09:40:00,147.97,148.08,147.85,147.88,261737.0,144.4207,144.5281,144.3036,144.3329,261737.0
2024-02-26 09:50:00,147.88,148.01,147.86,147.98,233080.0,144.3329,144.4597,144.3133,144.4305,233080.0
2024-02-26 10:00:00,147.98,148.11,147.94,148.05,233655.0,144.4305,144.5573,144.3914,144.4988,233655.0
2024-02-26 10:10:00,148.05,148.07,147.6,147.6,248570.0,144.4988,144.5183,144.0596,144.0596,248570.0
2024-02-26 10:20:00,147.6,147.69,147.5,147.68,526861.0,144.0596,144.1474,143.962,144.1377,526861.0
2024-02-26 10:30:00,147.69,147.71,147.58,147.67,176303.0,144.1474,144.1669,144.0401,144.1279,176303.0
2024-02-26 10:40:00,147.67,147.72,147.43,147.45,116568.0,144.1279,144.1767,143.8937,143.9132,116568.0
2024-02-26 10:50:00,147.46,147.46,147.24,147.3,134448.0,143.9229,143.9229,143.7082,143.7668,134448.0
2024-02-26 11:00:00,147.31,147.46,147.29,147.44,73755.0,143.7765,143.9229,143.757,143.9034,73755.0
2024-02-26 11:10:00,147.44,147.55,147.38,147.48,49636.0,143.9034,144.0108,143.8449,143.9425,49636.0
2024-02-26 11:20:00,147.49,147.52,147.43,147.46,61157.0,143.9522,143.9815,143.8937,143.9229,61157.0
2024-02-26 11:30:00,147.45,147.46,147.36,147.41,84056.0,143.9132,143.9229,143.8253,143.8741,84056.0
2024-02-26 11:40:00,147.42,147.44,147.32,147.33,49484.0,143.8839,143.9034,143.7863,143.7961,49484.0
2024-02-26 11:50:00,147.33,147.45,147.32,147.43,72069.0,143.7961,143.9132,143.7863,143.8937,72069.0
2024-02-26 12:00:00,147.44,147.45,147.29,147.3,102445.0,143.9034,143.9132,143.757,143.7668,102445.0
2024-02-26 12:10:00,147.3,147.4,147.29,147.38,52483.0,143.7668,143.8644,143.757,143.8449,52483.0
2024-02-26 12:20:00,147.38,147.43,147.34,147.43,58273.0,143.8449,143.8937,143.8058,143.8937,58273.0
2024-02-26 12:30:00,147.42,147.45,147.29,147.31,50247.0,143.8839,143.9132,143.757,143.7765,50247.0
2024-02-26 12:40:00,147.31,147.32,147.24,147.29,39455.0,143.7765,143.7863,143.7082,143.757,39455.0
2024-02-26 12:50:00,147.28,147.32,147.23,147.26,46825.0,143.7473,143.7863,143.6985,143.7277,46825.0
2024-02-26 13:00:00,147.27,147.28,147.18,147.21,109234.0,143.7375,143.7473,143.6497,143.6789,109234.0
2024-02-26 13:10:00,147.21,147.3,147.21,147.21,90566.0,143.6789,143.7668,143.6789,143.6789,90566.0
2024-02-26 13:20:00,147.21,147.22,147.11,147.16,110468.0,143.6789,143.6887,143.5813,143.6301,110468.0
2024-02-26 13:30:00,147.16,147.18,146.96,147.02,118079.0,143.6301,143.6497,143.4349,143.4935,118079.0
2024-02-26 13:40:00,147.02,147.15,147.01,147.03,68194.0,143.4935,143.6204,143.4837,143.5033,68194.0
2024-02-26 13:50:00,147.03,147.13,146.98,147.12,99331.0,143.5033,143.6009,143.4545,143.5911,99331.0
2024-02-26 14:00:00,147.12,147.21,147.12,147.17,80245.0,143.5911,143.6789,143.5911,143.6399,80245.0
2024-02-26 14:10:00,147.18,147.2,147.06,147.1,121061.0,143.6497,143.6692,143.5325,143.5716,121061.0
2024-02-26 14:20:00,147.1,147.25,147.09,147.24,77729.0,143.5716,143.718,143.5618,143.7082,77729.0
2024-02-26 14:30:00,147.23,147.28,147.18,147.24,115122.0,143.6985,143.7473,143.6497,143.7082,115122.0
2024-02-26 14:40:00,147.24,147.24,147.11,147.17,102266.0,143.7082,143.7082,143.5813,143.6399,102266.0
2024-02-26 14:50:00,147.16,147.25,147.11,147.11,63580.0,143.6301,143.718,143.5813,143.5813,63580.0
2024-02-26 15:00:00,147.12,147.24,147.11,147.23,109135.0,143.5911,143.7082,143.5813,143.6985,109135.0
2024-02-26 15:10:00,147.23,147.29,147.15,147.17,96711.0,143.6985,143.757,143.6204,143.6399,96711.0
2024-02-26 15:20:00,147.17,147.25,147.12,147.23,129341.0,143.6399,143.718,143.5911,143.6985,129341.0
2024-02-26 15:30:00,147.22,147.22,147.06,147.12,192217.0,143.6887,143.6887,143.5325,143.5911,192217.0
2024-02-26 15:40:00,147.13,147.27,147.07,147.26,241402.0,143.6009,143.7375,143.5423,143.7277,241402.0
2024-02-26 15:50:00,147.27,147.3,147.06,147.09,571264.0,143.7375,143.7668,143.5325,143.5618,571264.0
2024-02-27 09:30:00,146.38,146.55,146.03,146.25,454503.0,142.8688,143.0348,142.5272,142.742,454503.0
2024-02-27 09:40:00,146.25,146.73,146.25,146.59,442218.0,142.742,143.2104,142.742,143.0738,442218.0
2024-02-27 09:50:00,146.59,146.72,146.58,146.67,190785.0,143.0738,143.2007,143.064,143.1519,190785.0
2024-02-27 10:00:00,146.66,146.85,146.57,146.63,307363.0,143.1421,143.3276,143.0543,143.1128,307363.0
2024-02-27 10:10:00,146.63,146.79,146.6,146.75,134915.0,143.1128,143.269,143.0836,143.23,134915.0
2024-02-27 10:20:00,146.74,146.98,146.74,146.98,125151.0,143.2202,143.4545,143.2202,143.4545,125151.0
2024-02-27 10:30:00,146.98,147.01,146.86,146.88,126609.0,143.4545,143.4837,143.3373,143.3569,126609.0
2024-02-27 10:40:00,146.87,146.94,146.82,146.92,143418.0,143.3471,143.4154,143.2983,143.3959,143418.0
2024-02-27 10:50:00,146.91,147.03,146.85,146.95,113229.0,143.3861,143.5033,143.3276,143.4252,113229.0
2024-02-27 11:00:00,146.96,146.98,146.86,146.91,84541.0,143.4349,143.4545,143.3373,143.3861,84541.0
2024-02-27 11:10:00,146.91,146.95,146.85,146.88,75767.0,143.3861,143.4252,143.3276,143.3569,75767.0
2024-02-27 11:20:00,146.88,146.9,146.78,146.82,153924.0,143.3569,143.3764,143.2593,143.2983,153924.0
2024-02-27 11:30:00,146.83,146.89,146.76,146.8,77075.0,143.3081,143.3666,143.2397,143.2788,77075.0
2024-02-27 11:40:00,146.8,146.8,146.69,146.7,47385.0,143.2788,143.2788,143.1714,143.1812,47385.0
2024-02-27 11:50:00,146.7,146.75,146.67,146.72,113391.0,143.1812,143.23,143.1519,143.2007,113391.0
2024-02-27 12:00:00,146.71,146.85,146.71,146.78,81285.0,143.1909,143.3276,143.1909,143.2593,81285.0
2024-02-27 12:10:00,146.78,146.9,146.76,146.86,72353.0,143.2593,143.3764,143.2397,143.3373,72353.0
2024-02-27 12:20:00,146.87,146.94,146.85,146.92,63011.0,143.3471,143.4154,143.3276,143.3959,63011.0
2024-02-27 12:30:00,146.91,146.99,146.89,146.89,93155.0,143.3861,143.4642,143.3666,143.3666,93155.0
2024-02-27 12:40:00,146.89,146.97,146.88,146.95,51355.0,143.3666,143.4447,143.3569,143.4252,51355.0
2024-02-27 12:50:00,146.95,147.02,146.94,146.99,60836.0,143.4252,143.4935,143.4154,143.4642,60836.0
2024-02-27 13:00:00,146.98,147.07,146.95,147.03,107758.0,143.4545,143.5423,143.4252,143.5033,107758.0
2024-02-27 13:10:00,147.04,147.04,146.84,146.85,77211.0,143.513,143.513,143.3178,143.3276,77211.0
2024-02-27 13:20:00,146.85,146.95,146.82,146.86,93221.0,143.3276,143.4252,143.2983,143.3373,93221.0
2024-02-27 13:30:00,146.86,146.91,146.83,146.9,50611.0,143.3373,143.3861,143.3081,143.3764,50611.0
2024-02-27 13:40:00,146.9,147.02,146.89,146.98,60361.0,143.3764,143.4935,143.3666,143.4545,60361.0
2024-02-27 13:50:00,146.99,147.19,146.98,147.11,126654.0,143.4642,143.6594,143.4545,143.5813,126654.0
2024-02-27 14:00:00,147.11,147.12,147.04,147.06,205794.0,143.5813,143.5911,143.513,143.5325,205794.0
2024-02-27 14:10:00,147.06,147.11,147.0,147.03,87944.0,143.5325,143.5813,143.474,143.5033,87944.0
2024-02-27 14:20:00,147.03,147.05,146.98,147.01,60809.0,143.5033,143.5228,143.4545,143.4837,60809.0
2024-02-27 14:30:00,147.0,147.02,146.92,146.94,88012.0,143.474,143.4935,143.3959,143.4154,88012.0
2024-02-27 14:40:00,146.94,146.99,146.88,146.94,108782.0,143.4154,143.4642,143.3569,143.4154,108782.0
2024-02-27 14:50:00,146.94,147.07,146.9,147.05,67014.0,143.4154,143.5423,143.3764,143.5228,67014.0
2024-02-27 15:00:00,147.06,147.15,147.01,147.02,105551.0,143.5325,143.6204,143.4837,143.4935,105551.0
2024-02-27 15:10:00,147.02,147.04,146.89,146.9,121882.0,143.4935,143.513,143.3666,143.3764,121882.0
2024-02-27 15:20:00,146.89,147.03,146.87,146.97,113522.0,143.3666,143.5033,143.3471,143.4447,113522.0
2024-02-27 15:30:00,146.97,147.0,146.91,146.98,138197.0,143.4447,143.474,143.3861,143.4545,138197.0
2024-02-27 15:40:00,146.98,147.03,146.59,146.7,754193.0,143.4545,143.5033,143.0738,143.1812,754193.0
2024-02-27 15:50:00,146.71,146.82,146.67,146.72,908337.0,143.1909,143.2983,143.1519,143.2007,908337.0
2024-02-28 09:30:00,146.12,146.28,145.76,145.78,594906.0,142.6151,142.7712,142.2637,142.2832,594906.0
2024-02-28 09:40:00,145.78,145.86,145.57,145.76,303267.0,142.2832,142.3613,142.0783,142.2637,303267.0
2024-02-28 09:50:00,145.77,145.81,145.65,145.73,184254.0,142.2735,142.3125,142.1564,142.2344,184254.0
2024-02-28 10:00:00,145.73,145.9,145.65,145.66,206692.0,142.2344,142.4004,142.1564,142.1661,206692.0
2024-02-28 10:10:00,145.67,145.77,145.55,145.56,144343.0,142.1759,142.2735,142.0588,142.0685,144343.0
2024-02-28 10:20:00,145.56,145.56,145.44,145.48,138764.0,142.0685,142.0685,141.9514,141.9904,138764.0
2024-02-28 10:30:00,145.49,145.61,145.47,145.55,294244.0,142.0002,142.1173,141.9807,142.0588,294244.0
2024-02-28 10:40:00,145.56,145.79,145.53,145.78,135144.0,142.0685,142.293,142.0392,142.2832,135144.0
2024-02-28 10:50:00,145.79,145.85,145.62,145.72,118965.0,142.293,142.3516,142.1271,142.2247,118965.0
2024-02-28 11:00:00,145.73,145.87,145.69,145.73,239688.0,142.2344,142.3711,142.1954,142.2344,239688.0
2024-02-28 11:10:00,145.74,145.76,145.63,145.64,171635.0,142.2442,142.2637,142.1368,142.1466,171635.0
2024-02-28 11:20:00,145.64,145.64,145.44,145.47,203142.0,142.1466,142.1466,141.9514,141.9807,203142.0
2024-02-28 11:30:00,145.48,145.51,145.32,145.42,167704.0,141.9904,142.0197,141.8343,141.9319,167704.0
2024-02-28 11:40:00,145.42,145.5,145.4,145.46,165898.0,141.9319,142.01,141.9124,141.9709,165898.0
2024-02-28 11:50:00,145.47,145.57,145.46,145.52,136150.0,141.9807,142.0783,141.9709,142.0295,136150.0
2024-02-28 12:00:00,145.52,145.54,145.47,145.53,100455.0,142.0295,142.049,141.9807,142.0392,100455.0
2024-02-28 12:10:00,145.53,145.62,145.52,145.59,91779.0,142.0392,142.1271,142.0295,142.0978,91779.0
2024-02-28 12:20:00,145.59,145.66,145.54,145.6,99984.0,142.0978,142.1661,142.049,142.1076,99984.0
2024-02-28 12:30:00,145.6,145.64,145.48,145.48,112096.0,142.1076,142.1466,141.9904,141.9904,112096.0
2024-02-28 12:40:00,145.48,145.58,145.44,145.52,119056.0,141.9904,142.088,141.9514,142.0295,119056.0
2024-02-28 12:50:00,145.52,145.54,145.43,145.5,71403.0,142.0295,142.049,141.9416,142.01,71403.0
2024-02-28 13:00:00,145.5,145.53,145.43,145.46,82375.0,142.01,142.0392,141.9416,141.9709,82375.0
2024-02-28 13:10:00,145.47,145.55,145.45,145.54,78504.0,141.9807,142.0588,141.9612,142.049,78504.0
2024-02-28 13:20:00,145.53,145.68,145.51,145.68,109770.0,142.0392,142.1856,142.0197,142.1856,109770.0
2024-02-28 13:30:00,145.68,145.78,145.64,145.75,99849.0,142.1856,142.2832,142.1466,142.254,99849.0
2024-02-28 13:40:00,145.75,145.76,145.66,145.69,81714.0,142.254,142.2637,142.1661,142.1954,81714.0
2024-02-28 13:50:00,145.68,145.7,145.65,145.69,87415.0,142.1856,142.2052,142.1564,142.1954,87415.0
2024-02-28 14:00:00,145.69,145.7,145.55,145.57,150055.0,142.1954,142.2052,142.0588,142.0783,150055.0
2024-02-28 14:10:00,145.57,145.58,145.43,145.51,206508.0,142.0783,142.088,141.9416,142.0197,206508.0
2024-02-28 14:20:00,145.51,145.59,145.48,145.53,124757.0,142.0197,142.0978,141.9904,142.0392,124757.0
2024-02-28 14:30:00,145.52,145.53,145.43,145.5,130523.0,142.0295,142.0392,141.9416,142.01,130523.0
2024-02-28 14:40:00,145.5,145.52,145.43,145.47,167806.0,142.01,142.0295,141.9416,141.9807,167806.0
2024-02-28 14:50:00,145.47,145.73,145.41,145.68,161697.0,141.9807,142.2344,141.9221,142.1856,161697.0
2024-02-28 15:00:00,145.68,145.81,145.59,145.65,142204.0,142.1856,142.3125,142.0978,142.1564,142204.0
2024-02-28 15:10:00,145.66,145.78,145.62,145.75,103355.0,142.1661,142.2832,142.1271,142.254,103355.0
2024-02-28 15:20:00,145.75,145.93,145.73,145.92,149621.0,142.254,142.4296,142.2344,142.4199,149621.0
2024-02-28 15:30:00,145.93,145.98,145.91,145.94,241869.0,142.4296,142.4784,142.4101,142.4394,241869.0
2024-02-28 15:40:00,145.94,145.96,145.82,145.91,247717.0,142.4394,142.4589,142.3223,142.4101,247717.0
2024-02-28 15:50:00,145.91,146.02,145.77,146.0,742058.0,142.4101,142.5175,142.2735,142.498,742058.0
2024-02-29 09:30:00,146.0,146.24,145.62,145.65,410816.0,142.498,142.7322,142.1271,142.1564,410816.0
2024-02-29 09:40:00,145.64,145.81,145.57,145.59,252096.0,142.1466,142.3125,142.0783,142.0978,252096.0
2024-02-29 09:50:00,145.62,145.62,145.15,145.3,219031.0,142.1271,142.1271,141.6683,141.8148,219031.0
2024-02-29 10:00:00,145.32,145.34,145.13,145.22,166795.0,141.8343,141.8538,141.6488,141.7367,166795.0
2024-02-29 10:10:00,145.23,145.31,145.02,145.02,189935.0,141.7464,141.8245,141.5415,141.5415,189935.0
2024-02-29 10:20:00,145.02,145.07,144.93,145.02,371907.0,141.5415,141.5903,141.4536,141.5415,371907.0
2024-02-29 10:30:00,145.02,145.09,144.81,144.87,193014.0,141.5415,141.6098,141.3365,141.3951,193014.0
2024-02-29 10:40:00,144.86,145.04,144.82,145.01,129783.0,141.3853,141.561,141.3463,141.5317,129783.0
2024-02-29 10:50:00,145.01,145.11,145.0,145.06,102354.0,141.5317,141.6293,141.5219,141.5805,102354.0
2024-02-29 11:00:00,145.06,145.22,145.06,145.2,175081.0,141.5805,141.7367,141.5805,141.7171,175081.0
2024-02-29 11:10:00,145.19,145.4,145.17,145.39,87412.0,141.7074,141.9124,141.6879,141.9026,87412.0
2024-02-29 11:20:00,145.38,145.39,145.25,145.26,282143.0,141.8928,141.9026,141.7659,141.7757,282143.0
2024-02-29 11:30:00,145.25,145.25,145.0,145.0,141572.0,141.7659,141.7659,141.5219,141.5219,141572.0
2024-02-29 11:40:00,145.0,145.06,144.9,145.01,169343.0,141.5219,141.5805,141.4243,141.5317,169343.0
2024-02-29 11:50:00,145.01,145.15,144.99,145.02,131861.0,141.5317,141.6683,141.5122,141.5415,131861.0
2024-02-29 12:00:00,145.01,145.2,145.0,145.08,120915.0,141.5317,141.7171,141.5219,141.6,120915.0
2024-02-29 12:10:00,145.08,145.21,145.07,145.19,121961.0,141.6,141.7269,141.5903,141.7074,121961.0
2024-02-29 12:20:00,145.18,145.23,145.12,145.13,107635.0,141.6976,141.7464,141.6391,141.6488,107635.0
2024-02-29 12:30:00,145.13,145.21,145.09,145.21,113722.0,141.6488,141.7269,141.6098,141.7269,113722.0
2024-02-29 12:40:00,145.21,145.24,145.13,145.17,141320.0,141.7269,141.7562,141.6488,141.6879,141320.0
2024-02-29 12:50:00,145.18,145.21,145.08,145.09,122705.0,141.6976,141.7269,141.6,141.6098,122705.0
2024-02-29 13:00:00,145.11,145.17,145.1,145.12,128083.0,141.6293,141.6879,141.6195,141.6391,128083.0
2024-02-29 13:10:00,145.11,145.14,145.05,145.09,111649.0,141.6293,141.6586,141.5707,141.6098,111649.0
2024-02-29 13:20:00,145.09,145.13,145.01,145.1,118333.0,141.6098,141.6488,141.5317,141.6195,118333.0
2024-02-29 13:30:00,145.1,145.18,145.08,145.13,105158.0,141.6195,141.6976,141.6,141.6488,105158.0
2024-02-29 13:40:00,145.13,145.22,145.12,145.14,222532.0,141.6488,141.7367,141.6391,141.6586,222532.0
2024-02-29 13:50:00,145.15,145.23,145.14,145.21,150556.0,141.6683,141.7464,141.6586,141.7269,150556.0
2024-02-29 14:00:00,145.21,145.25,145.1,145.13,138189.0,141.7269,141.7659,141.6195,141.6488,138189.0
2024-02-29 14:10:00,145.12,145.14,145.05,145.13,183213.0,141.6391,141.6586,141.5707,141.6488,183213.0
2024-02-29 14:20:00,145.14,145.19,145.08,145.15,96475.0,141.6586,141.7074,141.6,141.6683,96475.0
2024-02-29 14:30:00,145.15,145.23,145.12,145.13,117330.0,141.6683,141.7464,141.6391,141.6488,117330.0
2024-02-29 14:40:00,145.13,145.15,145.05,145.06,133779.0,141.6488,141.6683,141.5707,141.5805,133779.0
2024-02-29 14:50:00,145.07,145.09,145.01,145.09,108945.0,141.5903,141.6098,141.5317,141.6098,108945.0
2024-02-29 15:00:00,145.09,145.16,145.05,145.16,120161.0,141.6098,141.6781,141.5707,141.6781,120161.0
2024-02-29 15:10:00,145.16,145.2,145.14,145.17,165675.0,141.6781,141.7171,141.6586,141.6879,165675.0
2024-02-29 15:20:00,145.18,145.18,145.08,145.11,196032.0,141.6976,141.6976,141.6,141.6293,196032.0
2024-02-29 15:30:00,145.1,145.31,145.1,145.3,260978.0,141.6195,141.8245,141.6195,141.8148,260978.0
2024-02-29 15:40:00,145.29,145.32,145.17,145.28,327670.0,141.805,141.8343,141.6879,141.7952,327670.0
2024-02-29 15:50:00,145.29,145.29,144.72,144.73,1651031.0,141.805,141.805,141.2487,141.2584,1651031.0
2024-03-01 09:30:00,145.15,145.21,144.51,144.79,447900.0,141.6683,141.7269,141.0437,141.317,447900.0
2024-03-01 09:40:00,144.8,145.03,144.61,145.03,443090.0,141.3267,141.5512,141.1413,141.5512,443090.0
2024-03-01 09:50:00,145.05,145.15,144.95,145.1,272527.0,141.5707,141.6683,141.4731,141.6195,272527.0
2024-03-01 10:00:00,145.1,145.35,144.92,145.11,434391.0,141.6195,141.8636,141.4439,141.6293,434391.0
2024-03-01 10:10:00,145.11,145.27,145.04,145.13,245189.0,141.6293,141.7855,141.561,141.6488,245189.0
2024-03-01 10:20:00,145.14,145.4,145.07,145.4,190704.0,141.6586,141.9124,141.5903,141.9124,190704.0
2024-03-01 10:30:00,145.41,145.47,145.32,145.45,231677.0,141.9221,141.9807,141.8343,141.9612,231677.0
2024-03-01 10:40:00,145.45,145.71,145.44,145.68,177337.0,141.9612,142.2149,141.9514,142.1856,177337.0
2024-03-01 10:50:00,145.68,145.85,145.68,145.75,117916.0,142.1856,142.3516,142.1856,142.254,117916.0
2024-03-01 11:00:00,145.76,145.83,145.71,145.74,204973.0,142.2637,142.332,142.2149,142.2442,204973.0
2024-03-01 11:10:00,145.74,145.77,145.6,145.67,131401.0,142.2442,142.2735,142.1076,142.1759,131401.0
2024-03-01 11:20:00,145.66,145.71,145.57,145.67,173266.0,142.1661,142.2149,142.0783,142.1759,173266.0
2024-03-01 11:30:00,145.66,145.79,145.58,145.79,253844.0,142.1661,142.293,142.088,142.293,253844.0
2024-03-01 11:40:00,145.8,145.92,145.75,145.91,95907.0,142.3028,142.4199,142.254,142.4101,95907.0
2024-03-01 11:50:00,145.92,146.03,145.91,145.95,135159.0,142.4199,142.5272,142.4101,142.4492,135159.0
2024-03-01 12:00:00,145.96,146.01,145.9,146.01,124372.0,142.4589,142.5077,142.4004,142.5077,124372.0
2024-03-01 12:10:00,146.01,146.17,146.0,146.17,76215.0,142.5077,142.6639,142.498,142.6639,76215.0
2024-03-01 12:20:00,146.17,146.23,146.13,146.14,105062.0,142.6639,142.7224,142.6248,142.6346,105062.0
2024-03-01 12:30:00,146.14,146.23,146.09,146.21,117184.0,142.6346,142.7224,142.5858,142.7029,117184.0
2024-03-01 12:40:00,146.21,146.32,146.15,146.3,104038.0,142.7029,142.8103,142.6444,142.7908,104038.0
2024-03-01 12:50:00,146.3,146.31,146.21,146.22,70307.0,142.7908,142.8005,142.7029,142.7127,70307.0
2024-03-01 13:00:00,146.22,146.23,146.13,146.15,75833.0,142.7127,142.7224,142.6248,142.6444,75833.0
2024-03-01 13:10:00,146.15,146.2,146.08,146.1,103732.0,142.6444,142.6932,142.576,142.5956,103732.0
2024-03-01 13:20:00,146.11,146.18,146.09,146.1,116145.0,142.6053,142.6736,142.5858,142.5956,116145.0
2024-03-01 13:30:00,146.09,146.13,146.02,146.05,62804.0,142.5858,142.6248,142.5175,142.5468,62804.0
2024-03-01 13:40:00,146.05,146.16,146.02,146.08,115965.0,142.5468,142.6541,142.5175,142.576,115965.0
2024-03-01 13:50:00,146.06,146.14,146.01,146.09,91745.0,142.5565,142.6346,142.5077,142.5858,91745.0
2024-03-01 14:00:00,146.09,146.24,146.09,146.19,121640.0,142.5858,142.7322,142.5858,142.6834,121640.0
2024-03-01 14:10:00,146.2,146.25,146.13,146.14,176828.0,142.6932,142.742,142.6248,142.6346,176828.0
2024-03-01 14:20:00,146.13,146.19,146.07,146.16,123899.0,142.6248,142.6834,142.5663,142.6541,123899.0
2024-03-01 14:30:00,146.16,146.19,146.05,146.08,210355.0,142.6541,142.6834,142.5468,142.576,210355.0
2024-03-01 14:40:00,146.08,146.13,145.99,146.01,78194.0,142.576,142.6248,142.4882,142.5077,78194.0
2024-03-01 14:50:00,146.02,146.12,146.02,146.11,82205.0,142.5175,142.6151,142.5175,142.6053,82205.0
2024-03-01 15:00:00,146.1,146.18,146.05,146.16,115653.0,142.5956,142.6736,142.5468,142.6541,115653.0
2024-03-01 15:10:00,146.16,146.22,146.1,146.22,222966.0,142.6541,142.7127,142.5956,142.7127,222966.0
2024-03-01 15:20:00,146.22,146.28,146.2,146.23,147356.0,142.7127,142.7712,142.6932,142.7224,147356.0
2024-03-01 15:30:00,146.24,146.29,146.2,146.27,192360.0,142.7322,142.781,142.6932,142.7615,192360.0
2024-03-01 15:40:00,146.27,146.38,146.19,146.33,280925.0,142.7615,142.8688,142.6834,142.82,280925.0
2024-03-01 15:50:00,146.33,146.44,146.27,146.32,781690.0,142.82,142.9274,142.7615,142.8103,781690.0
2024-03-04 09:30:00,145.92,146.68,145.92,146.22,1140725.0,142.4199,143.1616,142.4199,142.7127,1140725.0
2024-03-04 09:40:00,146.22,146.43,146.05,146.29,951368.0,142.7127,142.9176,142.5468,142.781,951368.0
2024-03-04 09:50:00,146.29,146.33,146.17,146.23,638466.0,142.781,142.82,142.6639,142.7224,638466.0
2024-03-04 10:00:00,146.24,146.28,146.14,146.24,224428.0,142.7322,142.7712,142.6346,142.7322,224428.0
2024-03-04 10:10:00,146.23,146.23,145.98,146.14,172782.0,142.7224,142.7224,142.4784,142.6346,172782.0
2024-03-04 10:20:00,146.14,146.26,146.02,146.03,142674.0,142.6346,142.7517,142.5175,142.5272,142674.0
2024-03-04 10:30:00,146.03,146.22,145.98,146.04,216020.0,142.5272,142.7127,142.4784,142.537,216020.0
2024-03-04 10:40:00,146.05,146.14,146.0,146.04,167099.0,142.5468,142.6346,142.498,142.537,167099.0
2024-03-04 10:50:00,146.04,146.05,145.77,145.87,182334.0,142.537,142.5468,142.2735,142.3711,182334.0
2024-03-04 11:00:00,145.88,145.99,145.82,145.96,178676.0,142.3808,142.4882,142.3223,142.4589,178676.0
2024-03-04 11:10:00,145.97,146.0,145.86,145.86,166703.0,142.4687,142.498,142.3613,142.3613,166703.0
2024-03-04 11:20:00,145.85,145.98,145.78,145.97,140650.0,142.3516,142.4784,142.2832,142.4687,140650.0
2024-03-04 11:30:00,145.96,145.97,145.86,145.94,156734.0,142.4589,142.4687,142.3613,142.4394,156734.0
2024-03-04 11:40:00,145.94,146.05,145.86,146.05,113967.0,142.4394,142.5468,142.3613,142.5468,113967.0
2024-03-04 11:50:00,146.05,146.16,146.05,146.08,132704.0,142.5468,142.6541,142.5468,142.576,132704.0
2024-03-04 12:00:00,146.09,146.11,146.03,146.08,107802.0,142.5858,142.6053,142.5272,142.576,107802.0
2024-03-04 12:10:00,146.07,146.14,146.01,146.11,170294.0,142.5663,142.6346,142.5077,142.6053,170294.0
2024-03-04 12:20:00,146.11,146.16,146.04,146.12,157122.0,142.6053,142.6541,142.537,142.6151,157122.0
2024-03-04 12:30:00,146.12,146.2,146.03,146.19,109977.0,142.6151,142.6932,142.5272,142.6834,109977.0
2024-03-04 12:40:00,146.19,146.2,146.03,146.03,116635.0,142.6834,142.6932,142.5272,142.5272,116635.0
2024-03-04 12:50:00,146.02,146.17,146.02,146.06,109964.0,142.5175,142.6639,142.5175,142.5565,109964.0
2024-03-04 13:00:00,146.05,146.06,145.94,145.96,108982.0,142.5468,142.5565,142.4394,142.4589,108982.0
2024-03-04 13:10:00,145.96,145.99,145.9,145.94,109051.0,142.4589,142.4882,142.4004,142.4394,109051.0
2024-03-04 13:20:00,145.94,145.94,145.82,145.84,106255.0,142.4394,142.4394,142.3223,142.3418,106255.0
2024-03-04 13:30:00,145.84,145.91,145.82,145.88,98127.0,142.3418,142.4101,142.3223,142.3808,98127.0
2024-03-04 13:40:00,145.88,145.95,145.83,145.87,126866.0,142.3808,142.4492,142.332,142.3711,126866.0
2024-03-04 13:50:00,145.88,145.96,145.86,145.94,79984.0,142.3808,142.4589,142.3613,142.4394,79984.0
2024-03-04 14:00:00,145.94,146.01,145.92,145.98,111530.0,142.4394,142.5077,142.4199,142.4784,111530.0
2024-03-04 14:10:00,145.98,146.09,145.96,146.03,138742.0,142.4784,142.5858,142.4589,142.5272,138742.0
2024-03-04 14:20:00,146.03,146.03,145.88,146.01,115709.0,142.5272,142.5272,142.3808,142.5077,115709.0
2024-03-04 14:30:00,146.0,146.15,145.94,146.14,285561.0,142.498,142.6444,142.4394,142.6346,285561.0
2024-03-04 14:40:00,146.14,146.22,145.96,146.06,261095.0,142.6346,142.7127,142.4589,142.5565,261095.0
2024-03-04 14:50:00,146.06,146.14,146.05,146.11,109721.0,142.5565,142.6346,142.5468,142.6053,109721.0
2024-03-04 15:00:00,146.12,146.3,146.08,146.25,123448.0,142.6151,142.7908,142.576,142.742,123448.0
2024-03-04 15:10:00,146.25,146.27,146.12,146.13,178741.0,142.742,142.7615,142.6151,142.6248,178741.0
2024-03-04 15:20:00,146.13,146.13,146.03,146.04,184298.0,142.6248,142.6248,142.5272,142.537,184298.0
2024-03-04 15:30:00,146.04,146.14,145.88,145.99,237287.0,142.537,142.6346,142.3808,142.4882,237287.0
2024-03-04 15:40:00,145.99,146.13,145.99,146.13,418000.0,142.4882,142.6248,142.4882,142.6248,418000.0
2024-03-04 15:50:00,146.12,146.24,146.08,146.1,974158.0,142.6151,142.7322,142.576,142.5956,974158.0
2024-03-05 09:30:00,146.17,146.41,145.97,146.0,478268.0,142.6639,142.8981,142.4687,142.498,478268.0
2024-03-05 09:40:00,146.03,146.08,145.78,145.89,310016.0,142.5272,142.576,142.2832,142.3906,310016.0
2024-03-05 09:50:00,145.9,145.96,145.78,145.85,111581.0,142.4004,142.4589,142.2832,142.3516,111581.0
2024-03-05 10:00:00,145.87,146.0,145.64,145.64,250772.0,142.3711,142.498,142.1466,142.1466,250772.0
2024-03-05 10:10:00,145.64,145.73,145.51,145.61,213831.0,142.1466,142.2344,142.0197,142.1173,213831.0
2024-03-05 10:20:00,145.6,145.7,145.48,145.67,144160.0,142.1076,142.2052,141.9904,142.1759,144160.0
2024-03-05 10:30:00,145.67,145.7,145.37,145.39,190058.0,142.1759,142.2052,141.8831,141.9026,190058.0
2024-03-05 10:40:00,145.4,145.55,145.32,145.35,155561.0,141.9124,142.0588,141.8343,141.8636,155561.0
2024-03-05 10:50:00,145.34,145.39,145.23,145.33,99451.0,141.8538,141.9026,141.7464,141.844,99451.0
2024-03-05 11:00:00,145.33,145.33,145.13,145.2,114696.0,141.844,141.844,141.6488,141.7171,114696.0
2024-03-05 11:10:00,145.19,145.2,145.09,145.13,86927.0,141.7074,141.7171,141.6098,141.6488,86927.0
2024-03-05 11:20:00,145.12,145.18,145.02,145.18,141560.0,141.6391,141.6976,141.5415,141.6976,141560.0
2024-03-05 11:30:00,145.18,145.3,145.14,145.17,96219.0,141.6976,141.8148,141.6586,141.6879,96219.0
2024-03-05 11:40:00,145.16,145.17,144.89,144.97,143852.0,141.6781,141.6879,141.4146,141.4927,143852.0
2024-03-05 11:50:00,144.97,145.02,144.9,144.99,116476.0,141.4927,141.5415,141.4243,141.5122,116476.0
2024-03-05 12:00:00,144.99,145.09,144.92,145.06,104512.0,141.5122,141.6098,141.4439,141.5805,104512.0
2024-03-05 12:10:00,145.05,145.08,144.97,145.01,157520.0,141.5707,141.6,141.4927,141.5317,157520.0
2024-03-05 12:20:00,145.01,145.16,145.0,145.11,99195.0,141.5317,141.6781,141.5219,141.6293,99195.0
2024-03-05 12:30:00,145.1,145.2,145.03,145.03,109392.0,141.6195,141.7171,141.5512,141.5512,109392.0
2024-03-05 12:40:00,145.03,145.11,144.98,145.0,96486.0,141.5512,141.6293,141.5024,141.5219,96486.0
2024-03-05 12:50:00,145.01,145.04,144.92,144.97,69847.0,141.5317,141.561,141.4439,141.4927,69847.0
2024-03-05 13:00:00,144.98,145.12,144.94,145.12,77811.0,141.5024,141.6391,141.4634,141.6391,77811.0
2024-03-05 13:10:00,145.13,145.13,144.94,144.96,86756.0,141.6488,141.6488,141.4634,141.4829,86756.0
2024-03-05 13:20:00,144.97,145.11,144.95,145.07,90317.0,141.4927,141.6293,141.4731,141.5903,90317.0
2024-03-05 13:30:00,145.06,145.14,145.02,145.05,72040.0,141.5805,141.6586,141.5415,141.5707,72040.0
2024-03-05 13:40:00,145.05,145.08,144.88,144.93,110086.0,141.5707,141.6,141.4048,141.4536,110086.0
2024-03-05 13:50:00,144.94,145.03,144.88,144.91,83120.0,141.4634,141.5512,141.4048,141.4341,83120.0
2024-03-05 14:00:00,144.9,145.0,144.84,144.95,216534.0,141.4243,141.5219,141.3658,141.4731,216534.0
2024-03-05 14:10:00,144.95,144.98,144.86,144.95,121203.0,141.4731,141.5024,141.3853,141.4731,121203.0
2024-03-05 14:20:00,144.94,145.03,144.93,144.94,94123.0,141.4634,141.5512,141.4536,141.4634,94123.0
2024-03-05 14:30:00,144.94,144.94,144.75,144.82,116359.0,141.4634,141.4634,141.2779,141.3463,116359.0
2024-03-05 14:40:00,144.81,144.83,144.71,144.75,122215.0,141.3365,141.356,141.2389,141.2779,122215.0
2024-03-05 14:50:00,144.75,144.8,144.61,144.68,202323.0,141.2779,141.3267,141.1413,141.2096,202323.0
2024-03-05 15:00:00,144.68,144.79,144.63,144.72,249018.0,141.2096,141.317,141.1608,141.2487,249018.0
2024-03-05 15:10:00,144.72,144.73,144.6,144.63,231550.0,141.2487,141.2584,141.1315,141.1608,231550.0
2024-03-05 15:20:00,144.63,144.71,144.57,144.6,282334.0,141.1608,141.2389,141.1023,141.1315,282334.0
2024-03-05 15:30:00,144.6,144.71,144.55,144.64,332153.0,141.1315,141.2389,141.0827,141.1706,332153.0
2024-03-05 15:40:00,144.64,144.86,144.55,144.85,586734.0,141.1706,141.3853,141.0827,141.3755,586734.0
2024-03-05 15:50:00,144.86,145.06,144.74,144.97,1290161.0,141.3853,141.5805,141.2682,141.4927,1290161.0
2024-03-06 09:30:00,145.3,145.92,145.3,145.74,508472.0,141.8148,142.4199,141.8148,142.2442,508472.0
2024-03-06 09:40:00,145.74,146.01,145.67,145.95,325020.0,142.2442,142.5077,142.1759,142.4492,325020.0
2024-03-06 09:50:00,145.95,146.13,145.88,146.12,281086.0,142.4492,142.6248,142.3808,142.6151,281086.0
2024-03-06 10:00:00,146.12,146.16,145.94,146.01,399098.0,142.6151,142.6541,142.4394,142.5077,399098.0
2024-03-06 10:10:00,146.01,146.01,145.89,145.96,231776.0,142.5077,142.5077,142.3906,142.4589,231776.0
2024-03-06 10:20:00,145.97,146.09,145.92,146.0,89722.0,142.4687,142.5858,142.4199,142.498,89722.0
2024-03-06 10:30:00,145.99,146.17,145.93,146.13,142631.0,142.4882,142.6639,142.4296,142.6248,142631.0
2024-03-06 10:40:00,146.14,146.27,146.13,146.19,113948.0,142.6346,142.7615,142.6248,142.6834,113948.0
2024-03-06 10:50:00,146.2,146.35,146.18,146.31,117681.0,142.6932,142.8396,142.6736,142.8005,117681.0
2024-03-06 11:00:00,146.31,146.4,146.31,146.34,173384.0,142.8005,142.8884,142.8005,142.8298,173384.0
2024-03-06 11:10:00,146.35,146.45,146.34,146.44,92172.0,142.8396,142.9372,142.8298,142.9274,92172.0
2024-03-06 11:20:00,146.44,146.55,146.41,146.54,127789.0,142.9274,143.0348,142.8981,143.025,127789.0
2024-03-06 11:30:00,146.55,146.56,146.3,146.5,168693.0,143.0348,143.0445,142.7908,142.986,168693.0
2024-03-06 11:40:00,146.49,146.53,146.44,146.48,67014.0,142.9762,143.0152,142.9274,142.9664,67014.0
2024-03-06 11:50:00,146.49,146.53,146.44,146.46,110801.0,142.9762,143.0152,142.9274,142.9469,110801.0
2024-03-06 12:00:00,146.47,146.53,146.39,146.44,107913.0,142.9567,143.0152,142.8786,142.9274,107913.0
2024-03-06 12:10:00,146.45,146.52,146.34,146.34,111828.0,142.9372,143.0055,142.8298,142.8298,111828.0
2024-03-06 12:20:00,146.35,146.39,146.32,146.33,125634.0,142.8396,142.8786,142.8103,142.82,125634.0
2024-03-06 12:30:00,146.33,146.42,146.22,146.27,73185.0,142.82,142.9079,142.7127,142.7615,73185.0
2024-03-06 12:40:00,146.27,146.29,146.15,146.19,63241.0,142.7615,142.781,142.6444,142.6834,63241.0
2024-03-06 12:50:00,146.18,146.25,146.03,146.06,93282.0,142.6736,142.742,142.5272,142.5565,93282.0
2024-03-06 13:00:00,146.06,146.11,145.99,146.05,65456.0,142.5565,142.6053,142.4882,142.5468,65456.0
2024-03-06 13:10:00,146.04,146.16,145.99,146.16,73418.0,142.537,142.6541,142.4882,142.6541,73418.0
2024-03-06 13:20:00,146.17,146.21,146.1,146.18,91437.0,142.6639,142.7029,142.5956,142.6736,91437.0
2024-03-06 13:30:00,146.18,146.19,145.78,145.95,149396.0,142.6736,142.6834,142.2832,142.4492,149396.0
2024-03-06 13:40:00,145.97,146.07,145.72,145.74,103473.0,142.4687,142.5663,142.2247,142.2442,103473.0
2024-03-06 13:50:00,145.73,145.94,145.69,145.92,119993.0,142.2344,142.4394,142.1954,142.4199,119993.0
2024-03-06 14:00:00,145.91,146.0,145.77,145.96,166493.0,142.4101,142.498,142.2735,142.4589,166493.0
2024-03-06 14:10:00,145.94,146.0,145.78,145.88,229264.0,142.4394,142.498,142.2832,142.3808,229264.0
2024-03-06 14:20:00,145.88,146.04,145.83,146.0,102514.0,142.3808,142.537,142.332,142.498,102514.0
2024-03-06 14:30:00,146.0,146.03,145.9,145.98,153713.0,142.498,142.5272,142.4004,142.4784,153713.0
2024-03-06 14:40:00,145.96,146.06,145.83,145.94,119374.0,142.4589,142.5565,142.332,142.4394,119374.0
2024-03-06 14:50:00,145.93,146.01,145.9,145.97,130893.0,142.4296,142.5077,142.4004,142.4687,130893.0
2024-03-06 15:00:00,145.97,146.01,145.89,145.97,114597.0,142.4687,142.5077,142.3906,142.4687,114597.0
2024-03-06 15:10:00,145.96,146.08,145.87,145.97,137357.0,142.4589,142.576,142.3711,142.4687,137357.0
2024-03-06 15:20:00,145.97,146.01,145.85,145.94,135789.0,142.4687,142.5077,142.3516,142.4394,135789.0
2024-03-06 15:30:00,145.94,146.05,145.89,146.04,207524.0,142.4394,142.5468,142.3906,142.537,207524.0
2024-03-06 15:40:00,146.04,146.19,145.97,146.14,311768.0,142.537,142.6834,142.4687,142.6346,311768.0
2024-03-06 15:50:00,146.14,146.14,145.92,146.01,831420.0,142.6346,142.6346,142.4199,142.5077,831420.0
2024-03-07 09:30:00,146.38,146.97,146.38,146.62,455703.0,142.8688,143.4447,142.8688,143.1031,455703.0
2024-03-07 09:40:00,146.62,146.66,146.26,146.29,257512.0,143.1031,143.1421,142.7517,142.781,257512.0
2024-03-07 09:50:00,146.29,146.36,146.17,146.36,173883.0,142.781,142.8493,142.6639,142.8493,173883.0
2024-03-07 10:00:00,146.36,146.48,146.18,146.42,178549.0,142.8493,142.9664,142.6736,142.9079,178549.0
2024-03-07 10:10:00,146.42,146.58,146.4,146.53,210834.0,142.9079,143.064,142.8884,143.0152,210834.0
2024-03-07 10:20:00,146.53,146.57,146.43,146.52,98326.0,143.0152,143.0543,142.9176,143.0055,98326.0
2024-03-07 10:30:00,146.53,146.62,146.49,146.51,125769.0,143.0152,143.1031,142.9762,142.9957,125769.0
2024-03-07 10:40:00,146.51,146.68,146.46,146.62,153514.0,142.9957,143.1616,142.9469,143.1031,153514.0
2024-03-07 10:50:00,146.63,146.64,146.48,146.53,93440.0,143.1128,143.1226,142.9664,143.0152,93440.0
2024-03-07 11:00:00,146.53,146.64,146.51,146.56,93825.0,143.0152,143.1226,142.9957,143.0445,93825.0
2024-03-07 11:10:00,146.56,146.66,146.5,146.65,89710.0,143.0445,143.1421,142.986,143.1324,89710.0
2024-03-07 11:20:00,146.64,146.85,146.62,146.84,125904.0,143.1226,143.3276,143.1031,143.3178,125904.0
2024-03-07 11:30:00,146.83,146.89,146.74,146.87,127638.0,143.3081,143.3666,143.2202,143.3471,127638.0
2024-03-07 11:40:00,146.86,146.92,146.77,146.78,127209.0,143.3373,143.3959,143.2495,143.2593,127209.0
2024-03-07 11:50:00,146.78,146.85,146.75,146.82,98384.0,143.2593,143.3276,143.23,143.2983,98384.0
2024-03-07 12:00:00,146.81,146.82,146.7,146.74,95150.0,143.2885,143.2983,143.1812,143.2202,95150.0
2024-03-07 12:10:00,146.74,146.87,146.74,146.86,98936.0,143.2202,143.3471,143.2202,143.3373,98936.0
2024-03-07 12:20:00,146.86,146.92,146.78,146.8,107009.0,143.3373,143.3959,143.2593,143.2788,107009.0
2024-03-07 12:30:00,146.8,146.82,146.71,146.77,63471.0,143.2788,143.2983,143.1909,143.2495,63471.0
2024-03-07 12:40:00,146.77,146.78,146.61,146.72,70468.0,143.2495,143.2593,143.0933,143.2007,70468.0
2024-03-07 12:50:00,146.71,146.74,146.61,146.71,62520.0,143.1909,143.2202,143.0933,143.1909,62520.0
2024-03-07 13:00:00,146.7,146.77,146.67,146.76,78846.0,143.1812,143.2495,143.1519,143.2397,78846.0
2024-03-07 13:10:00,146.77,146.87,146.76,146.86,148420.0,143.2495,143.3471,143.2397,143.3373,148420.0
2024-03-07 13:20:00,146.87,146.87,146.75,146.8,94642.0,143.3471,143.3471,143.23,143.2788,94642.0
2024-03-07 13:30:00,146.81,146.85,146.74,146.82,67305.0,143.2885,143.3276,143.2202,143.2983,67305.0
2024-03-07 13:40:00,146.81,146.94,146.76,146.94,67039.0,143.2885,143.4154,143.2397,143.4154,67039.0
2024-03-07 13:50:00,146.94,147.05,146.94,146.98,44536.0,143.4154,143.5228,143.4154,143.4545,44536.0
2024-03-07 14:00:00,146.98,147.03,146.93,146.95,64011.0,143.4545,143.5033,143.4057,143.4252,64011.0
2024-03-07 14:10:00,146.95,146.99,146.85,146.88,66508.0,143.4252,143.4642,143.3276,143.3569,66508.0
2024-03-07 14:20:00,146.89,146.89,146.67,146.68,111387.0,143.3666,143.3666,143.1519,143.1616,111387.0
2024-03-07 14:30:00,146.67,146.76,146.63,146.67,109054.0,143.1519,143.2397,143.1128,143.1519,109054.0
2024-03-07 14:40:00,146.68,146.69,146.57,146.61,109196.0,143.1616,143.1714,143.0543,143.0933,109196.0
2024-03-07 14:50:00,146.61,146.67,146.54,146.61,90663.0,143.0933,143.1519,143.025,143.0933,90663.0
2024-03-07 15:00:00,146.6,146.6,146.44,146.53,124441.0,143.0836,143.0836,142.9274,143.0152,124441.0
2024-03-07 15:10:00,146.53,146.73,146.5,146.72,86430.0,143.0152,143.2104,142.986,143.2007,86430.0
2024-03-07 15:20:00,146.72,146.76,146.66,146.66,81852.0,143.2007,143.2397,143.1421,143.1421,81852.0
2024-03-07 15:30:00,146.66,146.84,146.65,146.84,112165.0,143.1421,143.3178,143.1324,143.3178,112165.0
2024-03-07 15:40:00,146.84,146.89,146.7,146.71,309467.0,143.3178,143.3666,143.1812,143.1909,309467.0
2024-03-07 15:50:00,146.7,146.84,146.61,146.68,720010.0,143.1812,143.3178,143.0933,143.1616,720010.0
2024-03-08 09:30:00,146.56,146.64,146.17,146.61,474508.0,143.0445,143.1226,142.6639,143.0933,474508.0
2024-03-08 09:40:00,146.61,147.0,146.55,146.87,177481.0,143.0933,143.474,143.0348,143.3471,177481.0
2024-03-08 09:50:00,146.89,146.91,146.65,146.82,296521.0,143.3666,143.3861,143.1324,143.2983,296521.0
2024-03-08 10:00:00,146.82,146.92,146.53,146.59,154473.0,143.2983,143.3959,143.0152,143.0738,154473.0
2024-03-08 10:10:00,146.59,146.63,146.49,146.5,117263.0,143.0738,143.1128,142.9762,142.986,117263.0
2024-03-08 10:20:00,146.5,146.68,146.45,146.61,173563.0,142.986,143.1616,142.9372,143.0933,173563.0
2024-03-08 10:30:00,146.62,146.8,146.57,146.79,162309.0,143.1031,143.2788,143.0543,143.269,162309.0
2024-03-08 10:40:00,146.79,146.94,146.71,146.87,192275.0,143.269,143.4154,143.1909,143.3471,192275.0
2024-03-08 10:50:00,146.86,146.91,146.78,146.88,146671.0,143.3373,143.3861,143.2593,143.3569,146671.0
2024-03-08 11:00:00,146.87,146.94,146.79,146.88,206857.0,143.3471,143.4154,143.269,143.3569,206857.0
2024-03-08 11:10:00,146.88,146.99,146.77,146.92,132518.0,143.3569,143.4642,143.2495,143.3959,132518.0
2024-03-08 11:20:00,146.92,147.07,146.91,147.04,195832.0,143.3959,143.5423,143.3861,143.513,195832.0
2024-03-08 11:30:00,147.06,147.25,147.01,147.12,285369.0,143.5325,143.718,143.4837,143.5911,285369.0
2024-03-08 11:40:00,147.12,147.12,146.98,147.0,233294.0,143.5911,143.5911,143.4545,143.474,233294.0
2024-03-08 11:50:00,147.01,147.07,146.87,146.89,134471.0,143.4837,143.5423,143.3471,143.3666,134471.0
2024-03-08 12:00:00,146.9,147.05,146.89,147.01,123422.0,143.3764,143.5228,143.3666,143.4837,123422.0
2024-03-08 12:10:00,147.02,147.1,146.98,147.04,162100.0,143.4935,143.5716,143.4545,143.513,162100.0
2024-03-08 12:20:00,147.05,147.13,147.03,147.07,116097.0,143.5228,143.6009,143.5033,143.5423,116097.0
2024-03-08 12:30:00,147.07,147.12,147.0,147.1,107393.0,143.5423,143.5911,143.474,143.5716,107393.0
2024-03-08 12:40:00,147.11,147.15,146.97,147.03,139265.0,143.5813,143.6204,143.4447,143.5033,139265.0
2024-03-08 12:50:00,147.04,147.07,146.86,147.05,208673.0,143.513,143.5423,143.3373,143.5228,208673.0
2024-03-08 13:00:00,147.06,147.08,146.88,147.01,173750.0,143.5325,143.5521,143.3569,143.4837,173750.0
2024-03-08 13:10:00,147.01,147.07,146.86,146.87,108685.0,143.4837,143.5423,143.3373,143.3471,108685.0
2024-03-08 13:20:00,146.86,146.91,146.8,146.84,104193.0,143.3373,143.3861,143.2788,143.3178,104193.0
2024-03-08 13:30:00,146.82,146.84,146.64,146.65,163389.0,143.2983,143.3178,143.1226,143.1324,163389.0
2024-03-08 13:40:00,146.64,146.68,146.57,146.59,105704.0,143.1226,143.1616,143.0543,143.0738,105704.0
2024-03-08 13:50:00,146.58,146.63,146.49,146.56,94309.0,143.064,143.1128,142.9762,143.0445,94309.0
2024-03-08 14:00:00,146.56,146.67,146.56,146.61,110319.0,143.0445,143.1519,143.0445,143.0933,110319.0
2024-03-08 14:10:00,146.61,146.78,146.61,146.75,63033.0,143.0933,143.2593,143.0933,143.23,63033.0
2024-03-08 14:20:00,146.75,146.93,146.75,146.89,88148.0,143.23,143.4057,143.23,143.3666,88148.0
2024-03-08 14:30:00,146.89,146.99,146.85,146.95,98189.0,143.3666,143.4642,143.3276,143.4252,98189.0
2024-03-08 14:40:00,146.94,147.05,146.94,147.0,114943.0,143.4154,143.5228,143.4154,143.474,114943.0
2024-03-08 14:50:00,147.0,147.22,146.95,147.0,116918.0,143.474,143.6887,143.4252,143.474,116918.0
2024-03-08 15:00:00,147.0,147.08,146.96,146.96,104118.0,143.474,143.5521,143.4349,143.4349,104118.0
2024-03-08 15:10:00,146.96,146.96,146.76,146.84,136824.0,143.4349,143.4349,143.2397,143.3178,136824.0
2024-03-08 15:20:00,146.84,146.86,146.56,146.58,132946.0,143.3178,143.3373,143.0445,143.064,132946.0
2024-03-08 15:30:00,146.57,146.67,146.57,146.58,195109.0,143.0543,143.1519,143.0543,143.064,195109.0
2024-03-08 15:40:00,146.58,146.65,146.48,146.53,158215.0,143.064,143.1324,142.9664,143.0152,158215.0
2024-03-08 15:50:00,146.53,146.6,146.39,146.42,597381.0,143.0152,143.0836,142.8786,142.9079,597381.0
2024-03-11 09:30:00,146.1,146.61,146.1,146.23,591329.0,142.5956,143.0933,142.5956,142.7224,591329.0
2024-03-11 09:40:00,146.23,146.35,146.01,146.08,284969.0,142.7224,142.8396,142.5077,142.576,284969.0
2024-03-11 09:50:00,146.07,146.2,145.95,146.0,238426.0,142.5663,142.6932,142.4492,142.498,238426.0
2024-03-11 10:00:00,146.0,146.01,145.63,145.72,202352.0,142.498,142.5077,142.1368,142.2247,202352.0
2024-03-11 10:10:00,145.72,145.73,145.37,145.51,221973.0,142.2247,142.2344,141.8831,142.0197,221973.0
2024-03-11 10:20:00,145.51,145.61,145.35,145.39,307167.0,142.0197,142.1173,141.8636,141.9026,307167.0
2024-03-11 10:30:00,145.38,145.51,145.33,145.41,412780.0,141.8928,142.0197,141.844,141.9221,412780.0
2024-03-11 10:40:00,145.41,145.53,145.29,145.51,153318.0,141.9221,142.0392,141.805,142.0197,153318.0
2024-03-11 10:50:00,145.52,145.68,145.42,145.68,180076.0,142.0295,142.1856,141.9319,142.1856,180076.0
2024-03-11 11:00:00,145.69,145.84,145.64,145.81,181530.0,142.1954,142.3418,142.1466,142.3125,181530.0
2024-03-11 11:10:00,145.81,145.82,145.62,145.77,182472.0,142.3125,142.3223,142.1271,142.2735,182472.0
2024-03-11 11:20:00,145.78,145.84,145.72,145.74,214289.0,142.2832,142.3418,142.2247,142.2442,214289.0
2024-03-11 11:30:00,145.74,145.84,145.65,145.8,175452.0,142.2442,142.3418,142.1564,142.3028,175452.0
2024-03-11 11:40:00,145.79,145.97,145.76,145.93,96217.0,142.293,142.4687,142.2637,142.4296,96217.0
2024-03-11 11:50:00,145.93,146.09,145.93,146.08,228511.0,142.4296,142.5858,142.4296,142.576,228511.0
2024-03-11 12:00:00,146.09,146.11,145.94,145.99,135527.0,142.5858,142.6053,142.4394,142.4882,135527.0
2024-03-11 12:10:00,146.0,146.05,145.88,145.89,287868.0,142.498,142.5468,142.3808,142.3906,287868.0
2024-03-11 12:20:00,145.89,145.93,145.8,145.85,81166.0,142.3906,142.4296,142.3028,142.3516,81166.0
2024-03-11 12:30:00,145.86,145.95,145.85,145.86,132239.0,142.3613,142.4492,142.3516,142.3613,132239.0
2024-03-11 12:40:00,145.87,146.0,145.86,145.97,208082.0,142.3711,142.498,142.3613,142.4687,208082.0
2024-03-11 12:50:00,145.96,146.09,145.93,145.98,58952.0,142.4589,142.5858,142.4296,142.4784,58952.0
2024-03-11 13:00:00,145.98,146.04,145.9,146.03,161571.0,142.4784,142.537,142.4004,142.5272,161571.0
2024-03-11 13:10:00,146.02,146.19,145.94,146.19,124123.0,142.5175,142.6834,142.4394,142.6834,124123.0
2024-03-11 13:20:00,146.19,146.22,146.15,146.2,70577.0,142.6834,142.7127,142.6444,142.6932,70577.0
2024-03-11 13:30:00,146.21,146.28,146.1,146.14,112341.0,142.7029,142.7712,142.5956,142.6346,112341.0
2024-03-11 13:40:00,146.14,146.14,145.97,146.08,81917.0,142.6346,142.6346,142.4687,142.576,81917.0
2024-03-11 13:50:00,146.08,146.13,146.02,146.12,59625.0,142.576,142.6248,142.5175,142.6151,59625.0
2024-03-11 14:00:00,146.12,146.17,146.08,146.17,101652.0,142.6151,142.6639,142.576,142.6639,101652.0
2024-03-11 14:10:00,146.17,146.18,146.04,146.06,103587.0,142.6639,142.6736,142.537,142.5565,103587.0
2024-03-11 14:20:00,146.06,146.11,146.01,146.1,63162.0,142.5565,142.6053,142.5077,142.5956,63162.0
2024-03-11 14:30:00,146.1,146.18,146.08,146.13,56729.0,142.5956,142.6736,142.576,142.6248,56729.0
2024-03-11 14:40:00,146.13,146.27,146.12,146.24,83365.0,142.6248,142.7615,142.6151,142.7322,83365.0
2024-03-11 14:50:00,146.25,146.3,146.2,146.3,76536.0,142.742,142.7908,142.6932,142.7908,76536.0
2024-03-11 15:00:00,146.31,146.33,146.22,146.32,91699.0,142.8005,142.82,142.7127,142.8103,91699.0
2024-03-11 15:10:00,146.32,146.38,146.19,146.22,78407.0,142.8103,142.8688,142.6834,142.7127,78407.0
2024-03-11 15:20:00,146.23,146.34,146.23,146.28,95005.0,142.7224,142.8298,142.7224,142.7712,95005.0
2024-03-11 15:30:00,146.27,146.35,146.25,146.34,120660.0,142.7615,142.8396,142.742,142.8298,120660.0
2024-03-11 15:40:00,146.34,146.43,146.16,146.17,179801.0,142.8298,142.9176,142.6541,142.6639,179801.0
2024-03-11 15:50:00,146.18,146.39,146.12,146.35,424193.0,142.6736,142.8786,142.6151,142.8396,424193.0
2024-03-12 09:30:00,146.45,146.66,145.96,145.99,536239.0,142.9372,143.1421,142.4589,142.4882,536239.0
2024-03-12 09:40:00,146.01,146.3,145.99,146.12,313084.0,142.5077,142.7908,142.4882,142.6151,313084.0
2024-03-12 09:50:00,146.13,146.61,146.12,146.61,295070.0,142.6248,143.0933,142.6151,143.0933,295070.0
2024-03-12 10:00:00,146.61,146.64,146.26,146.43,190346.0,143.0933,143.1226,142.7517,142.9176,190346.0
2024-03-12 10:10:00,146.43,146.59,146.33,146.55,162139.0,142.9176,143.0738,142.82,143.0348,162139.0
2024-03-12 10:20:00,146.56,146.81,146.5,146.8,113072.0,143.0445,143.2885,142.986,143.2788,113072.0
2024-03-12 10:30:00,146.8,146.9,146.69,146.83,179714.0,143.2788,143.3764,143.1714,143.3081,179714.0
2024-03-12 10:40:00,146.83,146.95,146.78,146.88,165931.0,143.3081,143.4252,143.2593,143.3569,165931.0
2024-03-12 10:50:00,146.88,146.99,146.73,146.84,111495.0,143.3569,143.4642,143.2104,143.3178,111495.0
2024-03-12 11:00:00,146.86,146.9,146.73,146.87,94723.0,143.3373,143.3764,143.2104,143.3471,94723.0
2024-03-12 11:10:00,146.87,146.97,146.85,146.9,70546.0,143.3471,143.4447,143.3276,143.3764,70546.0
2024-03-12 11:20:00,146.9,146.93,146.71,146.72,189209.0,143.3764,143.4057,143.1909,143.2007,189209.0
2024-03-12 11:30:00,146.72,146.98,146.67,146.94,89550.0,143.2007,143.4545,143.1519,143.4154,89550.0
2024-03-12 11:40:00,146.93,146.96,146.78,146.78,115904.0,143.4057,143.4349,143.2593,143.2593,115904.0
2024-03-12 11:50:00,146.78,146.93,146.78,146.86,76414.0,143.2593,143.4057,143.2593,143.3373,76414.0
2024-03-12 12:00:00,146.88,146.88,146.68,146.68,101529.0,143.3569,143.3569,143.1616,143.1616,101529.0
2024-03-12 12:10:00,146.69,146.72,146.61,146.63,82396.0,143.1714,143.2007,143.0933,143.1128,82396.0
2024-03-12 12:20:00,146.63,146.7,146.63,146.67,61062.0,143.1128,143.1812,143.1128,143.1519,61062.0
2024-03-12 12:30:00,146.66,146.69,146.56,146.62,93668.0,143.1421,143.1714,143.0445,143.1031,93668.0
2024-03-12 12:40:00,146.62,146.62,146.38,146.55,153119.0,143.1031,143.1031,142.8688,143.0348,153119.0
2024-03-12 12:50:00,146.55,146.72,146.54,146.63,169534.0,143.0348,143.2007,143.025,143.1128,169534.0
2024-03-12 13:00:00,146.64,146.66,146.52,146.64,173866.0,143.1226,143.1421,143.0055,143.1226,173866.0
2024-03-12 13:10:00,146.62,146.84,146.61,146.84,95873.0,143.1031,143.3178,143.0933,143.3178,95873.0
2024-03-12 13:20:00,146.84,146.93,146.83,146.87,98696.0,143.3178,143.4057,143.3081,143.3471,98696.0
2024-03-12 13:30:00,146.87,147.0,146.85,146.97,81260.0,143.3471,143.474,143.3276,143.4447,81260.0
2024-03-12 13:40:00,146.98,147.16,146.97,147.14,59817.0,143.4545,143.6301,143.4447,143.6106,59817.0
2024-03-12 13:50:00,147.14,147.21,147.1,147.14,72363.0,143.6106,143.6789,143.5716,143.6106,72363.0
2024-03-12 14:00:00,147.14,147.19,147.12,147.16,117286.0,143.6106,143.6594,143.5911,143.6301,117286.0
2024-03-12 14:10:00,147.16,147.22,147.15,147.2,109807.0,143.6301,143.6887,143.6204,143.6692,109807.0
2024-03-12 14:20:00,147.19,147.3,147.19,147.3,79750.0,143.6594,143.7668,143.6594,143.7668,79750.0
2024-03-12 14:30:00,147.31,147.39,147.23,147.27,118292.0,143.7765,143.8546,143.6985,143.7375,118292.0
2024-03-12 14:40:00,147.27,147.28,147.07,147.27,156287.0,143.7375,143.7473,143.5423,143.7375,156287.0
2024-03-12 14:50:00,147.27,147.35,147.24,147.28,119571.0,143.7375,143.8156,143.7082,143.7473,119571.0
2024-03-12 15:00:00,147.27,147.32,147.21,147.23,105470.0,143.7375,143.7863,143.6789,143.6985,105470.0
2024-03-12 15:10:00,147.24,147.29,147.2,147.25,147701.0,143.7082,143.757,143.6692,143.718,147701.0
2024-03-12 15:20:00,147.25,147.31,147.22,147.28,132031.0,143.718,143.7765,143.6887,143.7473,132031.0
2024-03-12 15:30:00,147.28,147.28,147.11,147.19,162574.0,143.7473,143.7473,143.5813,143.6594,162574.0
2024-03-12 15:40:00,147.2,147.24,147.04,147.08,232479.0,143.6692,143.7082,143.513,143.5521,232479.0
2024-03-12 15:50:00,147.06,147.22,146.98,147.02,655795.0,143.5325,143.6887,143.4545,143.4935,655795.0
2024-03-13 09:30:00,147.59,147.59,146.82,146.97,435527.0,144.0498,144.0498,143.2983,143.4447,435527.0
2024-03-13 09:40:00,146.98,147.18,146.81,147.14,274028.0,143.4545,143.6497,143.2885,143.6106,274028.0
2024-03-13 09:50:00,147.13,147.39,147.11,147.3,162334.0,143.6009,143.8546,143.5813,143.7668,162334.0
2024-03-13 10:00:00,147.3,147.49,147.23,147.4,168141.0,143.7668,143.9522,143.6985,143.8644,168141.0
2024-03-13 10:10:00,147.41,147.59,147.38,147.51,132908.0,143.8741,144.0498,143.8449,143.9717,132908.0
2024-03-13 10:20:00,147.51,147.7,147.49,147.66,145926.0,143.9717,144.1572,143.9522,144.1181,145926.0
2024-03-13 10:30:00,147.65,147.68,147.47,147.47,123548.0,144.1084,144.1377,143.9327,143.9327,123548.0
2024-03-13 10:40:00,147.46,147.49,147.37,147.37,124690.0,143.9229,143.9522,143.8351,143.8351,124690.0
2024-03-13 10:50:00,147.37,147.48,147.31,147.41,135465.0,143.8351,143.9425,143.7765,143.8741,135465.0
2024-03-13 11:00:00,147.41,147.41,147.3,147.34,88745.0,143.8741,143.8741,143.7668,143.8058,88745.0
2024-03-13 11:10:00,147.34,147.36,147.23,147.27,89615.0,143.8058,143.8253,143.6985,143.7375,89615.0
2024-03-13 11:20:00,147.28,147.35,147.23,147.25,99516.0,143.7473,143.8156,143.6985,143.718,99516.0
2024-03-13 11:30:00,147.25,147.3,147.22,147.24,77187.0,143.718,143.7668,143.6887,143.7082,77187.0
2024-03-13 11:40:00,147.25,147.29,147.15,147.19,135265.0,143.718,143.757,143.6204,143.6594,135265.0
2024-03-13 11:50:00,147.2,147.24,147.14,147.18,117949.0,143.6692,143.7082,143.6106,143.6497,117949.0
2024-03-13 12:00:00,147.18,147.23,147.09,147.12,85389.0,143.6497,143.6985,143.5618,143.5911,85389.0
2024-03-13 12:10:00,147.12,147.17,147.1,147.14,78476.0,143.5911,143.6399,143.5716,143.6106,78476.0
2024-03-13 12:20:00,147.14,147.23,147.13,147.15,72481.0,143.6106,143.6985,143.6009,143.6204,72481.0
2024-03-13 12:30:00,147.15,147.16,147.0,147.04,70020.0,143.6204,143.6301,143.474,143.513,70020.0
2024-03-13 12:40:00,147.04,147.12,147.02,147.07,80496.0,143.513,143.5911,143.4935,143.5423,80496.0
2024-03-13 12:50:00,147.08,147.09,147.0,147.0,57952.0,143.5521,143.5618,143.474,143.474,57952.0
2024-03-13 13:00:00,147.0,147.12,146.91,147.08,168657.0,143.474,143.5911,143.3861,143.5521,168657.0
2024-03-13 13:10:00,147.09,147.11,146.97,146.98,65906.0,143.5618,143.5813,143.4447,143.4545,65906.0
2024-03-13 13:20:00,146.99,147.08,146.98,147.0,67404.0,143.4642,143.5521,143.4545,143.474,67404.0
2024-03-13 13:30:00,147.0,147.02,146.83,146.84,64978.0,143.474,143.4935,143.3081,143.3178,64978.0
2024-03-13 13:40:00,146.83,146.83,146.73,146.78,59269.0,143.3081,143.3081,143.2104,143.2593,59269.0
2024-03-13 13:50:00,146.77,146.86,146.74,146.85,55312.0,143.2495,143.3373,143.2202,143.3276,55312.0
2024-03-13 14:00:00,146.84,146.84,146.66,146.7,69193.0,143.3178,143.3178,143.1421,143.1812,69193.0
2024-03-13 14:10:00,146.71,146.74,146.61,146.63,89845.0,143.1909,143.2202,143.0933,143.1128,89845.0
2024-03-13 14:20:00,146.62,146.64,146.54,146.55,78608.0,143.1031,143.1226,143.025,143.0348,78608.0
2024-03-13 14:30:00,146.55,146.63,146.52,146.63,107611.0,143.0348,143.1128,143.0055,143.1128,107611.0
2024-03-13 14:40:00,146.63,146.64,146.51,146.52,86544.0,143.1128,143.1226,142.9957,143.0055,86544.0
2024-03-13 14:50:00,146.51,146.56,146.46,146.47,71550.0,142.9957,143.0445,142.9469,142.9567,71550.0
2024-03-13 15:00:00,146.47,146.49,146.38,146.41,124089.0,142.9567,142.9762,142.8688,142.8981,124089.0
2024-03-13 15:10:00,146.41,146.42,146.32,146.37,170385.0,142.8981,142.9079,142.8103,142.8591,170385.0
2024-03-13 15:20:00,146.37,146.37,145.89,146.02,228654.0,142.8591,142.8591,142.3906,142.5175,228654.0
2024-03-13 15:30:00,146.02,146.34,146.01,146.31,326943.0,142.5175,142.8298,142.5077,142.8005,326943.0
2024-03-13 15:40:00,146.31,146.41,146.27,146.3,938499.0,142.8005,142.8981,142.7615,142.7908,938499.0
2024-03-13 15:50:00,146.3,146.54,146.18,146.45,1008419.0,142.7908,143.025,142.6736,142.9372,1008419.0
2024-03-14 09:30:00,146.55,146.66,145.91,146.02,462627.0,143.0348,143.1421,142.4101,142.5175,462627.0
2024-03-14 09:40:00,146.02,146.16,145.83,145.83,219910.0,142.5175,142.6541,142.332,142.332,219910.0
2024-03-14 09:50:00,145.81,145.93,145.62,145.65,278045.0,142.3125,142.4296,142.1271,142.1564,278045.0
2024-03-14 10:00:00,145.66,145.73,145.27,145.32,296277.0,142.1661,142.2344,141.7855,141.8343,296277.0
2024-03-14 10:10:00,145.33,145.61,145.28,145.55,274503.0,141.844,142.1173,141.7952,142.0588,274503.0
2024-03-14 10:20:00,145.55,145.56,145.33,145.38,129596.0,142.0588,142.0685,141.844,141.8928,129596.0
2024-03-14 10:30:00,145.37,145.56,145.34,145.36,119106.0,141.8831,142.0685,141.8538,141.8733,119106.0
2024-03-14 10:40:00,145.38,145.46,145.3,145.41,137144.0,141.8928,141.9709,141.8148,141.9221,137144.0
2024-03-14 10:50:00,145.42,145.42,145.16,145.26,116083.0,141.9319,141.9319,141.6781,141.7757,116083.0
2024-03-14 11:00:00,145.26,145.56,145.26,145.46,147344.0,141.7757,142.0685,141.7757,141.9709,147344.0
2024-03-14 11:10:00,145.45,145.55,145.41,145.44,110937.0,141.9612,142.0588,141.9221,141.9514,110937.0
2024-03-14 11:20:00,145.44,145.5,145.39,145.46,123329.0,141.9514,142.01,141.9026,141.9709,123329.0
2024-03-14 11:30:00,145.46,145.75,145.44,145.69,123763.0,141.9709,142.254,141.9514,142.1954,123763.0
2024-03-14 11:40:00,145.69,145.84,145.67,145.73,159961.0,142.1954,142.3418,142.1759,142.2344,159961.0
2024-03-14 11:50:00,145.73,145.86,145.72,145.83,101899.0,142.2344,142.3613,142.2247,142.332,101899.0
2024-03-14 12:00:00,145.84,145.85,145.71,145.75,125617.0,142.3418,142.3516,142.2149,142.254,125617.0
2024-03-14 12:10:00,145.75,145.8,145.6,145.75,144832.0,142.254,142.3028,142.1076,142.254,144832.0
2024-03-14 12:20:00,145.75,145.89,145.74,145.85,102093.0,142.254,142.3906,142.2442,142.3516,102093.0
2024-03-14 12:30:00,145.84,145.85,145.65,145.68,128680.0,142.3418,142.3516,142.1564,142.1856,128680.0
2024-03-14 12:40:00,145.68,145.68,145.49,145.5,67131.0,142.1856,142.1856,142.0002,142.01,67131.0
2024-03-14 12:50:00,145.49,145.52,145.37,145.4,145552.0,142.0002,142.0295,141.8831,141.9124,145552.0
2024-03-14 13:00:00,145.39,145.55,145.35,145.54,126088.0,141.9026,142.0588,141.8636,142.049,126088.0
2024-03-14 13:10:00,145.55,145.61,145.41,145.44,99150.0,142.0588,142.1173,141.9221,141.9514,99150.0
2024-03-14 13:20:00,145.43,145.44,145.25,145.25,91856.0,141.9416,141.9514,141.7659,141.7659,91856.0
2024-03-14 13:30:00,145.25,145.37,145.15,145.35,229749.0,141.7659,141.8831,141.6683,141.8636,229749.0
2024-03-14 13:40:00,145.35,145.44,145.31,145.44,130719.0,141.8636,141.9514,141.8245,141.9514,130719.0
2024-03-14 13:50:00,145.44,145.58,145.43,145.5,120119.0,141.9514,142.088,141.9416,142.01,120119.0
2024-03-14 14:00:00,145.51,145.61,145.48,145.5,146663.0,142.0197,142.1173,141.9904,142.01,146663.0
2024-03-14 14:10:00,145.51,145.6,145.45,145.59,112244.0,142.0197,142.1076,141.9612,142.0978,112244.0
2024-03-14 14:20:00,145.6,145.61,145.5,145.52,101781.0,142.1076,142.1173,142.01,142.0295,101781.0
2024-03-14 14:30:00,145.52,145.52,145.39,145.52,130603.0,142.0295,142.0295,141.9026,142.0295,130603.0
2024-03-14 14:40:00,145.52,145.55,145.45,145.47,224495.0,142.0295,142.0588,141.9612,141.9807,224495.0
2024-03-14 14:50:00,145.47,145.51,145.35,145.38,175818.0,141.9807,142.0197,141.8636,141.8928,175818.0
2024-03-14 15:00:00,145.37,145.44,145.3,145.37,179414.0,141.8831,141.9514,141.8148,141.8831,179414.0
2024-03-14 15:10:00,145.36,145.45,145.3,145.37,234312.0,141.8733,141.9612,141.8148,141.8831,234312.0
2024-03-14 15:20:00,145.36,145.44,145.26,145.34,302075.0,141.8733,141.9514,141.7757,141.8538,302075.0
2024-03-14 15:30:00,145.34,145.37,145.12,145.25,518237.0,141.8538,141.8831,141.6391,141.7659,518237.0
2024-03-14 15:40:00,145.25,145.67,145.25,145.67,372569.0,141.7659,142.1759,141.7659,142.1759,372569.0
2024-03-14 15:50:00,145.67,146.0,145.56,146.0,1099669.0,142.1759,142.498,142.0685,142.498,1099669.0
2024-03-15 09:30:00,145.02,145.59,144.86,145.29,728542.0,141.5415,142.0978,141.3853,141.805,728542.0
2024-03-15 09:40:00,145.3,145.41,144.92,144.97,346775.0,141.8148,141.9221,141.4439,141.4927,346775.0
2024-03-15 09:50:00,144.97,145.1,144.84,144.96,389954.0,141.4927,141.6195,141.3658,141.4829,389954.0
2024-03-15 10:00:00,144.96,145.08,144.85,145.05,282135.0,141.4829,141.6,141.3755,141.5707,282135.0
2024-03-15 10:10:00,145.06,145.27,145.02,145.24,164242.0,141.5805,141.7855,141.5415,141.7562,164242.0
2024-03-15 10:20:00,145.25,145.39,145.2,145.3,100015.0,141.7659,141.9026,141.7171,141.8148,100015.0
2024-03-15 10:30:00,145.3,145.32,145.14,145.31,383763.0,141.8148,141.8343,141.6586,141.8245,383763.0
2024-03-15 10:40:00,145.31,145.47,145.27,145.46,297157.0,141.8245,141.9807,141.7855,141.9709,297157.0
2024-03-15 10:50:00,145.46,145.59,145.32,145.58,143324.0,141.9709,142.0978,141.8343,142.088,143324.0
2024-03-15 11:00:00,145.59,145.66,145.47,145.5,178543.0,142.0978,142.1661,141.9807,142.01,178543.0
2024-03-15 11:10:00,145.49,145.53,145.33,145.36,140663.0,142.0002,142.0392,141.844,141.8733,140663.0
2024-03-15 11:20:00,145.36,145.49,145.27,145.47,156973.0,141.8733,142.0002,141.7855,141.9807,156973.0
2024-03-15 11:30:00,145.46,145.52,145.38,145.45,77491.0,141.9709,142.0295,141.8928,141.9612,77491.0
2024-03-15 11:40:00,145.43,145.48,145.15,145.17,91669.0,141.9416,141.9904,141.6683,141.6879,91669.0
2024-03-15 11:50:00,145.17,145.23,145.0,145.03,138109.0,141.6879,141.7464,141.5219,141.5512,138109.0
2024-03-15 12:00:00,145.03,145.2,145.0,145.2,125509.0,141.5512,141.7171,141.5219,141.7171,125509.0
2024-03-15 12:10:00,145.21,145.26,145.13,145.18,138216.0,141.7269,141.7757,141.6488,141.6976,138216.0
2024-03-15 12:20:00,145.19,145.23,145.13,145.15,148131.0,141.7074,141.7464,141.6488,141.6683,148131.0
2024-03-15 12:30:00,145.15,145.28,145.13,145.21,154980.0,141.6683,141.7952,141.6488,141.7269,154980.0
2024-03-15 12:40:00,145.2,145.23,145.12,145.15,165650.0,141.7171,141.7464,141.6391,141.6683,165650.0
2024-03-15 12:50:00,145.15,145.15,144.98,145.06,121642.0,141.6683,141.6683,141.5024,141.5805,121642.0
2024-03-15 13:00:00,145.06,145.23,145.01,145.22,130963.0,141.5805,141.7464,141.5317,141.7367,130963.0
2024-03-15 13:10:00,145.22,145.29,145.08,145.08,102136.0,141.7367,141.805,141.6,141.6,102136.0
2024-03-15 13:20:00,145.08,145.28,145.08,145.21,111925.0,141.6,141.7952,141.6,141.7269,111925.0
2024-03-15 13:30:00,145.21,145.22,145.1,145.16,87863.0,141.7269,141.7367,141.6195,141.6781,87863.0
2024-03-15 13:40:00,145.17,145.24,145.15,145.15,99090.0,141.6879,141.7562,141.6683,141.6683,99090.0
2024-03-15 13:50:00,145.15,145.29,145.12,145.27,99291.0,141.6683,141.805,141.6391,141.7855,99291.0
2024-03-15 14:00:00,145.27,145.31,145.18,145.23,85389.0,141.7855,141.8245,141.6976,141.7464,85389.0
2024-03-15 14:10:00,145.22,145.28,145.18,145.28,76581.0,141.7367,141.7952,141.6976,141.7952,76581.0
2024-03-15 14:20:00,145.29,145.34,145.09,145.18,119031.0,141.805,141.8538,141.6098,141.6976,119031.0
2024-03-15 14:30:00,145.17,145.28,145.09,145.28,131030.0,141.6879,141.7952,141.6098,141.7952,131030.0
2024-03-15 14:40:00,145.28,145.4,145.25,145.26,137368.0,141.7952,141.9124,141.7659,141.7757,137368.0
2024-03-15 14:50:00,145.26,145.46,145.25,145.42,169807.0,141.7757,141.9709,141.7659,141.9319,169807.0
2024-03-15 15:00:00,145.42,145.49,145.33,145.35,126580.0,141.9319,142.0002,141.844,141.8636,126580.0
2024-03-15 15:10:00,145.36,145.48,145.33,145.44,130948.0,141.8733,141.9904,141.844,141.9514,130948.0
2024-03-15 15:20:00,145.44,145.47,145.33,145.4,246443.0,141.9514,141.9807,141.844,141.9124,246443.0
2024-03-15 15:30:00,145.38,145.39,145.18,145.22,254284.0,141.8928,141.9026,141.6976,141.7367,254284.0
2024-03-15 15:40:00,145.22,145.49,145.17,145.47,266575.0,141.7367,142.0002,141.6879,141.9807,266575.0
2024-03-15 15:50:00,145.48,145.51,145.16,145.4,1280057.0,141.9904,142.0197,141.6781,141.9124,1280057.0
2024-03-18 09:30:00,145.43,145.53,144.74,144.75,510141.0,142.4542,142.5521,141.7783,141.7881,510141.0
2024-03-18 09:40:00,144.75,145.08,144.72,144.85,264663.0,141.7881,142.1113,141.7587,141.886,264663.0
2024-03-18 09:50:00,144.85,145.13,144.75,145.1,226610.0,141.886,142.1603,141.7881,142.1309,226610.0
2024-03-18 10:00:00,145.12,145.18,145.06,145.13,162462.0,142.1505,142.2093,142.0918,142.1603,162462.0
2024-03-18 10:10:00,145.12,145.15,144.94,145.04,118833.0,142.1505,142.1799,141.9742,142.0722,118833.0
2024-03-18 10:20:00,145.05,145.26,145.02,145.15,236243.0,142.082,142.2877,142.0526,142.1799,236243.0
2024-03-18 10:30:00,145.15,145.33,145.12,145.23,114723.0,142.1799,142.3562,142.1505,142.2583,114723.0
2024-03-18 10:40:00,145.24,145.24,145.05,145.17,74139.0,142.2681,142.2681,142.082,142.1995,74139.0
2024-03-18 10:50:00,145.17,145.3,145.12,145.27,92310.0,142.1995,142.3268,142.1505,142.2975,92310.0
2024-03-18 11:00:00,145.28,145.41,145.21,145.35,96493.0,142.3072,142.4346,142.2387,142.3758,96493.0
2024-03-18 11:10:00,145.35,145.47,145.33,145.4,104047.0,142.3758,142.4934,142.3562,142.4248,104047.0
2024-03-18 11:20:00,145.4,145.46,145.39,145.45,66919.0,142.4248,142.4836,142.415,142.4738,66919.0
2024-03-18 11:30:00,145.44,145.5,145.39,145.44,129858.0,142.464,142.5227,142.415,142.464,129858.0
2024-03-18 11:40:00,145.45,145.47,145.42,145.42,47875.0,142.4738,142.4934,142.4444,142.4444,47875.0
2024-03-18 11:50:00,145.41,145.41,145.31,145.37,56575.0,142.4346,142.4346,142.3366,142.3954,56575.0
2024-03-18 12:00:00,145.38,145.41,145.18,145.19,89716.0,142.4052,142.4346,142.2093,142.2191,89716.0
2024-03-18 12:10:00,145.17,145.33,145.17,145.28,62416.0,142.1995,142.3562,142.1995,142.3072,62416.0
2024-03-18 12:20:00,145.25,145.32,145.22,145.3,121758.0,142.2779,142.3464,142.2485,142.3268,121758.0
2024-03-18 12:30:00,145.31,145.42,145.24,145.3,57943.0,142.3366,142.4444,142.2681,142.3268,57943.0
2024-03-18 12:40:00,145.3,145.45,145.3,145.38,67837.0,142.3268,142.4738,142.3268,142.4052,67837.0
2024-03-18 12:50:00,145.38,145.54,145.35,145.49,74926.0,142.4052,142.5619,142.3758,142.513,74926.0
2024-03-18 13:00:00,145.49,145.57,145.48,145.52,106277.0,142.513,142.5913,142.5032,142.5423,106277.0
2024-03-18 13:10:00,145.52,145.52,145.36,145.37,70407.0,142.5423,142.5423,142.3856,142.3954,70407.0
2024-03-18 13:20:00,145.37,145.4,145.33,145.38,61192.0,142.3954,142.4248,142.3562,142.4052,61192.0
2024-03-18 13:30:00,145.37,145.38,145.26,145.26,82774.0,142.3954,142.4052,142.2877,142.2877,82774.0
2024-03-18 13:40:00,145.27,145.28,145.1,145.17,90895.0,142.2975,142.3072,142.1309,142.1995,90895.0
2024-03-18 13:50:00,145.18,145.21,145.12,145.19,75296.0,142.2093,142.2387,142.1505,142.2191,75296.0
2024-03-18 14:00:00,145.2,145.29,145.17,145.19,76103.0,142.2289,142.317,142.1995,142.2191,76103.0
2024-03-18 14:10:00,145.19,145.25,145.17,145.2,73411.0,142.2191,142.2779,142.1995,142.2289,73411.0
2024-03-18 14:20:00,145.2,145.27,145.16,145.19,77546.0,142.2289,142.2975,142.1897,142.2191,77546.0
2024-03-18 14:30:00,145.18,145.22,145.14,145.15,66242.0,142.2093,142.2485,142.1701,142.1799,66242.0
2024-03-18 14:40:00,145.15,145.2,144.95,145.0,108986.0,142.1799,142.2289,141.984,142.033,108986.0
2024-03-18 14:50:00,145.0,145.07,144.99,145.05,65940.0,142.033,142.1015,142.0232,142.082,65940.0
2024-03-18 15:00:00,145.04,145.14,145.01,145.13,126786.0,142.0722,142.1701,142.0428,142.1603,126786.0
2024-03-18 15:10:00,145.13,145.22,145.1,145.22,82420.0,142.1603,142.2485,142.1309,142.2485,82420.0
2024-03-18 15:20:00,145.21,145.21,144.98,145.0,96072.0,142.2387,142.2387,142.0134,142.033,96072.0
2024-03-18 15:30:00,145.0,145.04,144.93,144.93,115757.0,142.033,142.0722,141.9644,141.9644,115757.0
2024-03-18 15:40:00,144.93,145.02,144.91,144.94,169443.0,141.9644,142.0526,141.9448,141.9742,169443.0
2024-03-18 15:50:00,144.94,144.94,144.72,144.84,904066.0,141.9742,141.9742,141.7587,141.8763,904066.0
2024-03-19 09:30:00,144.94,145.01,144.52,145.01,372902.0,141.9742,142.0428,141.5628,142.0428,372902.0
2024-03-19 09:40:00,145.01,145.24,144.88,145.01,258318.0,142.0428,142.2681,141.9154,142.0428,258318.0
2024-03-19 09:50:00,145.0,145.16,144.98,145.06,161228.0,142.033,142.1897,142.0134,142.0918,161228.0
2024-03-19 10:00:00,145.06,145.08,144.81,144.85,82743.0,142.0918,142.1113,141.8469,141.886,82743.0
2024-03-19 10:10:00,144.87,144.87,144.73,144.77,58531.0,141.9056,141.9056,141.7685,141.8077,58531.0
2024-03-19 10:20:00,144.78,145.06,144.78,144.99,153136.0,141.8175,142.0918,141.8175,142.0232,153136.0
2024-03-19 10:30:00,145.0,145.11,144.99,145.09,101110.0,142.033,142.1407,142.0232,142.1211,101110.0
2024-03-19 10:40:00,145.09,145.17,145.04,145.06,65244.0,142.1211,142.1995,142.0722,142.0918,65244.0
2024-03-19 10:50:00,145.06,145.18,145.02,145.13,56504.0,142.0918,142.2093,142.0526,142.1603,56504.0
2024-03-19 11:00:00,145.13,145.16,145.03,145.06,57367.0,142.1603,142.1897,142.0624,142.0918,57367.0
2024-03-19 11:10:00,145.06,145.16,145.05,145.11,51463.0,142.0918,142.1897,142.082,142.1407,51463.0
2024-03-19 11:20:00,145.11,145.11,145.03,145.08,47627.0,142.1407,142.1407,142.0624,142.1113,47627.0
2024-03-19 11:30:00,145.07,145.21,145.05,145.21,149578.0,142.1015,142.2387,142.082,142.2387,149578.0
2024-03-19 11:40:00,145.2,145.27,145.2,145.24,56475.0,142.2289,142.2975,142.2289,142.2681,56475.0
2024-03-19 11:50:00,145.24,145.28,145.2,145.25,43335.0,142.2681,142.3072,142.2289,142.2779,43335.0
2024-03-19 12:00:00,145.25,145.25,145.14,145.16,131025.0,142.2779,142.2779,142.1701,142.1897,131025.0
2024-03-19 12:10:00,145.17,145.31,145.16,145.3,104093.0,142.1995,142.3366,142.1897,142.3268,104093.0
2024-03-19 12:20:00,145.3,145.43,145.29,145.34,81816.0,142.3268,142.4542,142.317,142.366,81816.0
2024-03-19 12:30:00,145.36,145.4,145.28,145.38,64414.0,142.3856,142.4248,142.3072,142.4052,64414.0
2024-03-19 12:40:00,145.39,145.46,145.33,145.4,55237.0,142.415,142.4836,142.3562,142.4248,55237.0
2024-03-19 12:50:00,145.4,145.42,145.34,145.36,52063.0,142.4248,142.4444,142.366,142.3856,52063.0
2024-03-19 13:00:00,145.36,145.46,145.26,145.36,179166.0,142.3856,142.4836,142.2877,142.3856,179166.0
2024-03-19 13:10:00,145.36,145.37,145.3,145.35,62089.0,142.3856,142.3954,142.3268,142.3758,62089.0
2024-03-19 13:20:00,145.35,145.41,145.31,145.4,39430.0,142.3758,142.4346,142.3366,142.4248,39430.0
2024-03-19 13:30:00,145.41,145.48,145.38,145.44,46723.0,142.4346,142.5032,142.4052,142.464,46723.0
2024-03-19 13:40:00,145.44,145.5,145.36,145.39,65907.0,142.464,142.5227,142.3856,142.415,65907.0
2024-03-19 13:50:00,145.39,145.42,145.34,145.39,41671.0,142.415,142.4444,142.366,142.415,41671.0
2024-03-19 14:00:00,145.38,145.47,145.34,145.47,58859.0,142.4052,142.4934,142.366,142.4934,58859.0
2024-03-19 14:10:00,145.48,145.48,145.39,145.42,47017.0,142.5032,142.5032,142.415,142.4444,47017.0
2024-03-19 14:20:00,145.43,145.46,145.39,145.46,36400.0,142.4542,142.4836,142.415,142.4836,36400.0
2024-03-19 14:30:00,145.46,145.51,145.45,145.49,69322.0,142.4836,142.5325,142.4738,142.513,69322.0
2024-03-19 14:40:00,145.48,145.52,145.47,145.47,37532.0,142.5032,142.5423,142.4934,142.4934,37532.0
2024-03-19 14:50:00,145.47,145.48,145.38,145.4,151260.0,142.4934,142.5032,142.4052,142.4248,151260.0
2024-03-19 15:00:00,145.39,145.47,145.36,145.4,93591.0,142.415,142.4934,142.3856,142.4248,93591.0
2024-03-19 15:10:00,145.4,145.47,145.36,145.46,78304.0,142.4248,142.4934,142.3856,142.4836,78304.0
2024-03-19 15:20:00,145.46,145.46,145.38,145.4,147565.0,142.4836,142.4836,142.4052,142.4248,147565.0
2024-03-19 15:30:00,145.39,145.53,145.33,145.52,156384.0,142.415,142.5521,142.3562,142.5423,156384.0
2024-03-19 15:40:00,145.51,145.72,145.5,145.65,182608.0,142.5325,142.7382,142.5227,142.6697,182608.0
2024-03-19 15:50:00,145.66,145.87,145.63,145.81,610516.0,142.6795,142.8852,142.6501,142.8264,610516.0
2024-03-20 09:30:00,145.43,145.43,144.93,145.31,309794.0,142.4542,142.4542,141.9644,142.3366,309794.0
2024-03-20 09:40:00,145.31,145.31,145.04,145.17,171038.0,142.3366,142.3366,142.0722,142.1995,171038.0
2024-03-20 09:50:00,145.17,145.17,144.99,145.03,86877.0,142.1995,142.1995,142.0232,142.0624,86877.0
2024-03-20 10:00:00,145.04,145.07,144.95,145.0,76343.0,142.0722,142.1015,141.984,142.033,76343.0
2024-03-20 10:10:00,145.0,145.11,144.96,145.09,61515.0,142.033,142.1407,141.9938,142.1211,61515.0
2024-03-20 10:20:00,145.09,145.17,145.05,145.14,92696.0,142.1211,142.1995,142.082,142.1701,92696.0
2024-03-20 10:30:00,145.15,145.21,144.99,145.09,62088.0,142.1799,142.2387,142.0232,142.1211,62088.0
2024-03-20 10:40:00,145.09,145.12,145.01,145.07,59025.0,142.1211,142.1505,142.0428,142.1015,59025.0
2024-03-20 10:50:00,145.08,145.26,145.06,145.24,74328.0,142.1113,142.2877,142.0918,142.2681,74328.0
2024-03-20 11:00:00,145.25,145.33,145.21,145.31,51491.0,142.2779,142.3562,142.2387,142.3366,51491.0
2024-03-20 11:10:00,145.31,145.35,145.26,145.28,43624.0,142.3366,142.3758,142.2877,142.3072,43624.0
2024-03-20 11:20:00,145.27,145.28,145.14,145.2,48816.0,142.2975,142.3072,142.1701,142.2289,48816.0
2024-03-20 11:30:00,145.21,145.22,145.11,145.14,65959.0,142.2387,142.2485,142.1407,142.1701,65959.0
2024-03-20 11:40:00,145.13,145.14,145.04,145.04,61161.0,142.1603,142.1701,142.0722,142.0722,61161.0
2024-03-20 11:50:00,145.03,145.12,145.02,145.12,66505.0,142.0624,142.1505,142.0526,142.1505,66505.0
2024-03-20 12:00:00,145.11,145.12,144.65,144.84,255468.0,142.1407,142.1505,141.6901,141.8763,255468.0
2024-03-20 12:10:00,144.84,144.95,144.76,144.91,186634.0,141.8763,141.984,141.7979,141.9448,186634.0
2024-03-20 12:20:00,144.91,144.95,144.82,144.87,116355.0,141.9448,141.984,141.8567,141.9056,116355.0
2024-03-20 12:30:00,144.86,144.88,144.77,144.87,86372.0,141.8958,141.9154,141.8077,141.9056,86372.0
2024-03-20 12:40:00,144.88,145.01,144.86,144.97,51740.0,141.9154,142.0428,141.8958,142.0036,51740.0
2024-03-20 12:50:00,144.97,145.07,144.96,144.96,76251.0,142.0036,142.1015,141.9938,141.9938,76251.0
2024-03-20 13:00:00,144.95,144.95,144.79,144.8,76194.0,141.984,141.984,141.8273,141.8371,76194.0
2024-03-20 13:10:00,144.79,144.81,144.69,144.76,57052.0,141.8273,141.8469,141.7293,141.7979,57052.0
2024-03-20 13:20:00,144.76,144.77,144.67,144.75,69930.0,141.7979,141.8077,141.7097,141.7881,69930.0
2024-03-20 13:30:00,144.74,144.8,144.68,144.72,102403.0,141.7783,141.8371,141.7195,141.7587,102403.0
2024-03-20 13:40:00,144.72,144.77,144.66,144.77,56355.0,141.7587,141.8077,141.6999,141.8077,56355.0
2024-03-20 13:50:00,144.77,144.85,144.73,144.75,90078.0,141.8077,141.886,141.7685,141.7881,90078.0
2024-03-20 14:00:00,144.76,145.19,144.76,144.94,521765.0,141.7979,142.2191,141.7979,141.9742,521765.0
2024-03-20 14:10:00,144.94,145.09,144.79,144.83,313580.0,141.9742,142.1211,141.8273,141.8665,313580.0
2024-03-20 14:20:00,144.83,145.02,144.75,145.02,182616.0,141.8665,142.0526,141.7881,142.0526,182616.0
2024-03-20 14:30:00,145.02,145.08,144.63,144.88,376898.0,142.0526,142.1113,141.6705,141.9154,376898.0
2024-03-20 14:40:00,144.89,145.32,144.81,145.28,275108.0,141.9252,142.3464,141.8469,142.3072,275108.0
2024-03-20 14:50:00,145.27,145.27,145.02,145.07,229739.0,142.2975,142.2975,142.0526,142.1015,229739.0
2024-03-20 15:00:00,145.08,145.24,145.05,145.21,531422.0,142.1113,142.2681,142.082,142.2387,531422.0
2024-03-20 15:10:00,145.21,145.28,145.07,145.26,405471.0,142.2387,142.3072,142.1015,142.2877,405471.0
2024-03-20 15:20:00,145.26,145.38,145.2,145.34,182876.0,142.2877,142.4052,142.2289,142.366,182876.0
2024-03-20 15:30:00,145.33,145.41,145.25,145.4,242741.0,142.3562,142.4346,142.2779,142.4248,242741.0
2024-03-20 15:40:00,145.41,145.44,145.08,145.13,282636.0,142.4346,142.464,142.1113,142.1603,282636.0
2024-03-20 15:50:00,145.12,145.5,145.08,145.46,704610.0,142.1505,142.5227,142.1113,142.4836,704610.0
2024-03-21 09:30:00,145.75,145.75,145.34,145.73,465604.0,142.7676,142.7676,142.366,142.748,465604.0
2024-03-21 09:40:00,145.74,146.04,145.72,145.78,321252.0,142.7578,143.0517,142.7382,142.797,321252.0
2024-03-21 09:50:00,145.79,145.91,145.63,145.83,293544.0,142.8068,142.9244,142.6501,142.846,293544.0
2024-03-21 10:00:00,145.83,145.87,145.63,145.71,156621.0,142.846,142.8852,142.6501,142.7285,156621.0
2024-03-21 10:10:00,145.72,145.91,145.69,145.86,137138.0,142.7382,142.9244,142.7089,142.8754,137138.0
2024-03-21 10:20:00,145.86,145.94,145.76,145.93,167975.0,142.8754,142.9537,142.7774,142.9439,167975.0
2024-03-21 10:30:00,145.93,145.93,145.8,145.93,124155.0,142.9439,142.9439,142.8166,142.9439,124155.0
2024-03-21 10:40:00,145.94,146.16,145.93,146.05,420555.0,142.9537,143.1692,142.9439,143.0615,420555.0
2024-03-21 10:50:00,146.06,146.13,146.0,146.09,137339.0,143.0713,143.1399,143.0125,143.1007,137339.0
2024-03-21 11:00:00,146.09,146.1,145.99,146.08,109692.0,143.1007,143.1105,143.0027,143.0909,109692.0
2024-03-21 11:10:00,146.08,146.1,145.93,145.96,72921.0,143.0909,143.1105,142.9439,142.9733,72921.0
2024-03-21 11:20:00,145.94,145.99,145.88,145.93,68252.0,142.9537,143.0027,142.895,142.9439,68252.0
2024-03-21 11:30:00,145.93,146.04,145.93,146.03,113236.0,142.9439,143.0517,142.9439,143.0419,113236.0
2024-03-21 11:40:00,146.03,146.06,145.97,145.98,174924.0,143.0419,143.0713,142.9831,142.9929,174924.0
2024-03-21 11:50:00,145.97,146.16,145.97,146.13,100534.0,142.9831,143.1692,142.9831,143.1399,100534.0
2024-03-21 12:00:00,146.12,146.16,146.01,146.08,83620.0,143.1301,143.1692,143.0223,143.0909,83620.0
2024-03-21 12:10:00,146.07,146.15,146.04,146.15,113489.0,143.0811,143.1594,143.0517,143.1594,113489.0
2024-03-21 12:20:00,146.15,146.16,146.03,146.03,145619.0,143.1594,143.1692,143.0419,143.0419,145619.0
2024-03-21 12:30:00,146.04,146.06,145.81,145.84,83179.0,143.0517,143.0713,142.8264,142.8558,83179.0
2024-03-21 12:40:00,145.85,145.99,145.85,145.98,102927.0,142.8656,143.0027,142.8656,142.9929,102927.0
2024-03-21 12:50:00,145.98,146.05,145.96,146.0,62956.0,142.9929,143.0615,142.9733,143.0125,62956.0
2024-03-21 13:00:00,146.0,146.02,145.9,145.93,67914.0,143.0125,143.0321,142.9146,142.9439,67914.0
2024-03-21 13:10:00,145.93,146.08,145.93,146.04,142563.0,142.9439,143.0909,142.9439,143.0517,142563.0
2024-03-21 13:20:00,146.03,146.09,146.0,146.08,74058.0,143.0419,143.1007,143.0125,143.0909,74058.0
2024-03-21 13:30:00,146.08,146.13,145.99,146.04,199294.0,143.0909,143.1399,143.0027,143.0517,199294.0
2024-03-21 13:40:00,146.04,146.09,146.0,146.02,92314.0,143.0517,143.1007,143.0125,143.0321,92314.0
2024-03-21 13:50:00,146.02,146.09,146.01,146.02,88229.0,143.0321,143.1007,143.0223,143.0321,88229.0
2024-03-21 14:00:00,146.02,146.08,145.98,146.06,138222.0,143.0321,143.0909,142.9929,143.0713,138222.0
2024-03-21 14:10:00,146.07,146.15,146.04,146.15,101548.0,143.0811,143.1594,143.0517,143.1594,101548.0
2024-03-21 14:20:00,146.15,146.17,146.05,146.09,159588.0,143.1594,143.179,143.0615,143.1007,159588.0
2024-03-21 14:30:00,146.1,146.12,146.02,146.04,146231.0,143.1105,143.1301,143.0321,143.0517,146231.0
2024-03-21 14:40:00,146.02,146.08,146.0,146.01,84778.0,143.0321,143.0909,143.0125,143.0223,84778.0
2024-03-21 14:50:00,146.01,146.07,145.99,146.01,96158.0,143.0223,143.0811,143.0027,143.0223,96158.0
2024-03-21 15:00:00,146.01,146.09,146.0,146.08,103852.0,143.0223,143.1007,143.0125,143.0909,103852.0
2024-03-21 15:10:00,146.08,146.09,145.98,146.0,102992.0,143.0909,143.1007,142.9929,143.0125,102992.0
2024-03-21 15:20:00,145.99,146.02,145.93,145.99,102259.0,143.0027,143.0321,142.9439,143.0027,102259.0
2024-03-21 15:30:00,145.99,146.07,145.88,145.89,299980.0,143.0027,143.0811,142.895,142.9048,299980.0
2024-03-21 15:40:00,145.89,146.0,145.78,145.83,323784.0,142.9048,143.0125,142.797,142.846,323784.0
2024-03-21 15:50:00,145.83,145.85,145.6,145.64,1069430.0,142.846,142.8656,142.6207,142.6599,1069430.0
2024-03-22 09:30:00,145.85,146.22,145.65,146.03,357445.0,142.8656,143.228,142.6697,143.0419,357445.0
2024-03-22 09:40:00,146.03,146.14,145.97,146.02,241288.0,143.0419,143.1497,142.9831,143.0321,241288.0
2024-03-22 09:50:00,146.0,146.09,145.93,146.0,113160.0,143.0125,143.1007,142.9439,143.0125,113160.0
2024-03-22 10:00:00,146.01,146.06,145.87,145.99,91520.0,143.0223,143.0713,142.8852,143.0027,91520.0
2024-03-22 10:10:00,145.99,146.01,145.78,145.84,119932.0,143.0027,143.0223,142.797,142.8558,119932.0
2024-03-22 10:20:00,145.85,145.88,145.76,145.85,166200.0,142.8656,142.895,142.7774,142.8656,166200.0
2024-03-22 10:30:00,145.85,145.86,145.67,145.68,102747.0,142.8656,142.8754,142.6893,142.6991,102747.0
2024-03-22 10:40:00,145.69,145.71,145.48,145.53,291030.0,142.7089,142.7285,142.5032,142.5521,291030.0
2024-03-22 10:50:00,145.53,145.54,145.37,145.39,146302.0,142.5521,142.5619,142.3954,142.415,146302.0
2024-03-22 11:00:00,145.39,145.5,145.39,145.46,222394.0,142.415,142.5227,142.415,142.4836,222394.0
2024-03-22 11:10:00,145.46,145.52,145.46,145.49,90590.0,142.4836,142.5423,142.4836,142.513,90590.0
2024-03-22 11:20:00,145.49,145.56,145.43,145.47,58990.0,142.513,142.5815,142.4542,142.4934,58990.0
2024-03-22 11:30:00,145.48,145.52,145.44,145.5,80563.0,142.5032,142.5423,142.464,142.5227,80563.0
2024-03-22 11:40:00,145.5,145.57,145.46,145.48,48652.0,142.5227,142.5913,142.4836,142.5032,48652.0
2024-03-22 11:50:00,145.49,145.51,145.38,145.41,41093.0,142.513,142.5325,142.4052,142.4346,41093.0
2024-03-22 12:00:00,145.41,145.43,145.36,145.36,50423.0,142.4346,142.4542,142.3856,142.3856,50423.0
2024-03-22 12:10:00,145.35,145.39,145.31,145.36,109086.0,142.3758,142.415,142.3366,142.3856,109086.0
2024-03-22 12:20:00,145.36,145.37,145.3,145.34,53197.0,142.3856,142.3954,142.3268,142.366,53197.0
2024-03-22 12:30:00,145.34,145.36,145.3,145.31,85342.0,142.366,142.3856,142.3268,142.3366,85342.0
2024-03-22 12:40:00,145.31,145.38,145.29,145.34,40586.0,142.3366,142.4052,142.317,142.366,40586.0
2024-03-22 12:50:00,145.35,145.37,145.26,145.33,44197.0,142.3758,142.3954,142.2877,142.3562,44197.0
2024-03-22 13:00:00,145.34,145.35,145.28,145.3,34504.0,142.366,142.3758,142.3072,142.3268,34504.0
2024-03-22 13:10:00,145.3,145.4,145.27,145.39,57750.0,142.3268,142.4248,142.2975,142.415,57750.0
2024-03-22 13:20:00,145.38,145.46,145.33,145.44,80672.0,142.4052,142.4836,142.3562,142.464,80672.0
2024-03-22 13:30:00,145.43,145.49,145.38,145.42,46965.0,142.4542,142.513,142.4052,142.4444,46965.0
2024-03-22 13:40:00,145.42,145.53,145.4,145.48,51488.0,142.4444,142.5521,142.4248,142.5032,51488.0
2024-03-22 13:50:00,145.48,145.61,145.48,145.61,61054.0,142.5032,142.6305,142.5032,142.6305,61054.0
2024-03-22 14:00:00,145.61,145.64,145.57,145.61,63106.0,142.6305,142.6599,142.5913,142.6305,63106.0
2024-03-22 14:10:00,145.61,145.64,145.58,145.64,49022.0,142.6305,142.6599,142.6011,142.6599,49022.0
2024-03-22 14:20:00,145.64,145.68,145.58,145.64,60211.0,142.6599,142.6991,142.6011,142.6599,60211.0
2024-03-22 14:30:00,145.64,145.65,145.54,145.6,68531.0,142.6599,142.6697,142.5619,142.6207,68531.0
2024-03-22 14:40:00,145.59,145.61,145.54,145.57,33970.0,142.6109,142.6305,142.5619,142.5913,33970.0
2024-03-22 14:50:00,145.56,145.61,145.53,145.6,46844.0,142.5815,142.6305,142.5521,142.6207,46844.0
2024-03-22 15:00:00,145.6,145.68,145.6,145.63,104222.0,142.6207,142.6991,142.6207,142.6501,104222.0
2024-03-22 15:10:00,145.63,145.64,145.47,145.49,75122.0,142.6501,142.6599,142.4934,142.513,75122.0
2024-03-22 15:20:00,145.49,145.59,145.45,145.55,80620.0,142.513,142.6109,142.4738,142.5717,80620.0
2024-03-22 15:30:00,145.56,145.6,145.51,145.58,141118.0,142.5815,142.6207,142.5325,142.6011,141118.0
2024-03-22 15:40:00,145.58,145.73,145.55,145.72,183630.0,142.6011,142.748,142.5717,142.7382,183630.0
2024-03-22 15:50:00,145.72,145.75,145.42,145.43,650265.0,142.7382,142.7676,142.4444,142.4542,650265.0
2024-03-25 09:30:00,145.71,145.71,145.37,145.6,295239.0,142.7285,142.7285,142.3954,142.6207,295239.0
2024-03-25 09:40:00,145.62,145.7,145.46,145.59,258003.0,142.6403,142.7187,142.4836,142.6109,258003.0
2024-03-25 09:50:00,145.58,145.73,145.56,145.7,92028.0,142.6011,142.748,142.5815,142.7187,92028.0
2024-03-25 10:00:00,145.68,145.86,145.63,145.64,113882.0,142.6991,142.8754,142.6501,142.6599,113882.0
2024-03-25 10:10:00,145.64,145.68,145.48,145.51,164189.0,142.6599,142.6991,142.5032,142.5325,164189.0
2024-03-25 10:20:00,145.51,145.52,145.33,145.33,85751.0,142.5325,142.5423,142.3562,142.3562,85751.0
2024-03-25 10:30:00,145.33,145.37,145.21,145.29,136488.0,142.3562,142.3954,142.2387,142.317,136488.0
2024-03-25 10:40:00,145.29,145.29,145.13,145.21,64079.0,142.317,142.317,142.1603,142.2387,64079.0
2024-03-25 10:50:00,145.21,145.34,145.17,145.34,79110.0,142.2387,142.366,142.1995,142.366,79110.0
2024-03-25 11:00:00,145.34,145.35,145.24,145.3,61219.0,142.366,142.3758,142.2681,142.3268,61219.0
2024-03-25 11:10:00,145.31,145.33,145.25,145.27,72552.0,142.3366,142.3562,142.2779,142.2975,72552.0
2024-03-25 11:20:00,145.28,145.36,145.22,145.34,52614.0,142.3072,142.3856,142.2485,142.366,52614.0
2024-03-25 11:30:00,145.34,145.35,145.25,145.27,64747.0,142.366,142.3758,142.2779,142.2975,64747.0
2024-03-25 11:40:00,145.27,145.34,145.25,145.32,32249.0,142.2975,142.366,142.2779,142.3464,32249.0
2024-03-25 11:50:00,145.31,145.32,145.23,145.27,60503.0,142.3366,142.3464,142.2583,142.2975,60503.0
2024-03-25 12:00:00,145.26,145.27,145.16,145.25,68473.0,142.2877,142.2975,142.1897,142.2779,68473.0
2024-03-25 12:10:00,145.23,145.27,145.17,145.21,37317.0,142.2583,142.2975,142.1995,142.2387,37317.0
2024-03-25 12:20:00,145.24,145.28,145.17,145.22,73923.0,142.2681,142.3072,142.1995,142.2485,73923.0
2024-03-25 12:30:00,145.23,145.3,145.22,145.26,44020.0,142.2583,142.3268,142.2485,142.2877,44020.0
2024-03-25 12:40:00,145.25,145.26,145.16,145.19,54927.0,142.2779,142.2877,142.1897,142.2191,54927.0
2024-03-25 12:50:00,145.19,145.24,145.14,145.15,56697.0,142.2191,142.2681,142.1701,142.1799,56697.0
2024-03-25 13:00:00,145.15,145.17,145.09,145.1,63463.0,142.1799,142.1995,142.1211,142.1309,63463.0
2024-03-25 13:10:00,145.09,145.2,145.08,145.17,95838.0,142.1211,142.2289,142.1113,142.1995,95838.0
2024-03-25 13:20:00,145.18,145.19,145.09,145.16,73834.0,142.2093,142.2191,142.1211,142.1897,73834.0
2024-03-25 13:30:00,145.16,145.17,145.13,145.16,71883.0,142.1897,142.1995,142.1603,142.1897,71883.0
2024-03-25 13:40:00,145.16,145.24,145.15,145.16,47198.0,142.1897,142.2681,142.1799,142.1897,47198.0
2024-03-25 13:50:00,145.17,145.22,145.16,145.18,51946.0,142.1995,142.2485,142.1897,142.2093,51946.0
2024-03-25 14:00:00,145.18,145.19,145.1,145.15,64252.0,142.2093,142.2191,142.1309,142.1799,64252.0
2024-03-25 14:10:00,145.13,145.2,145.13,145.16,202341.0,142.1603,142.2289,142.1603,142.1897,202341.0
2024-03-25 14:20:00,145.15,145.18,145.12,145.15,61902.0,142.1799,142.2093,142.1505,142.1799,61902.0
2024-03-25 14:30:00,145.16,145.19,145.11,145.18,54193.0,142.1897,142.2191,142.1407,142.2093,54193.0
2024-03-25 14:40:00,145.19,145.2,145.08,145.09,124720.0,142.2191,142.2289,142.1113,142.1211,124720.0
2024-03-25 14:50:00,145.09,145.13,145.06,145.13,67944.0,142.1211,142.1603,142.0918,142.1603,67944.0
2024-03-25 15:00:00,145.13,145.16,145.11,145.15,69372.0,142.1603,142.1897,142.1407,142.1799,69372.0
2024-03-25 15:10:00,145.14,145.2,145.09,145.13,93550.0,142.1701,142.2289,142.1211,142.1603,93550.0
2024-03-25 15:20:00,145.13,145.16,145.1,145.13,121872.0,142.1603,142.1897,142.1309,142.1603,121872.0
2024-03-25 15:30:00,145.13,145.16,145.01,145.08,377919.0,142.1603,142.1897,142.0428,142.1113,377919.0
2024-03-25 15:40:00,145.08,145.13,145.02,145.13,220551.0,142.1113,142.1603,142.0526,142.1603,220551.0
2024-03-25 15:50:00,145.12,145.26,145.05,145.23,539069.0,142.1505,142.2877,142.082,142.2583,539069.0
2024-03-26 09:30:00,145.47,145.58,145.14,145.41,409126.0,142.4934,142.6011,142.1701,142.4346,409126.0
2024-03-26 09:40:00,145.4,145.55,145.37,145.5,223701.0,142.4248,142.5717,142.3954,142.5227,223701.0
2024-03-26 09:50:00,145.5,145.53,145.33,145.37,98785.0,142.5227,142.5521,142.3562,142.3954,98785.0
2024-03-26 10:00:00,145.37,145.43,145.29,145.37,228827.0,142.3954,142.4542,142.317,142.3954,228827.0
2024-03-26 10:10:00,145.37,145.4,145.29,145.31,270868.0,142.3954,142.4248,142.317,142.3366,270868.0
2024-03-26 10:20:00,145.31,145.56,145.28,145.55,166641.0,142.3366,142.5815,142.3072,142.5717,166641.0
2024-03-26 10:30:00,145.54,145.63,145.48,145.59,147270.0,142.5619,142.6501,142.5032,142.6109,147270.0
2024-03-26 10:40:00,145.59,145.92,145.59,145.81,223869.0,142.6109,142.9342,142.6109,142.8264,223869.0
2024-03-26 10:50:00,145.81,145.82,145.64,145.69,179828.0,142.8264,142.8362,142.6599,142.7089,179828.0
2024-03-26 11:00:00,145.7,145.84,145.67,145.68,89680.0,142.7187,142.8558,142.6893,142.6991,89680.0
2024-03-26 11:10:00,145.68,145.75,145.61,145.75,50264.0,142.6991,142.7676,142.6305,142.7676,50264.0
2024-03-26 11:20:00,145.75,145.86,145.71,145.86,76157.0,142.7676,142.8754,142.7285,142.8754,76157.0
2024-03-26 11:30:00,145.85,145.89,145.73,145.75,90029.0,142.8656,142.9048,142.748,142.7676,90029.0
2024-03-26 11:40:00,145.76,145.89,145.76,145.87,47061.0,142.7774,142.9048,142.7774,142.8852,47061.0
2024-03-26 11:50:00,145.86,145.9,145.83,145.84,53178.0,142.8754,142.9146,142.846,142.8558,53178.0
2024-03-26 12:00:00,145.84,145.84,145.77,145.79,78397.0,142.8558,142.8558,142.7872,142.8068,78397.0
2024-03-26 12:10:00,145.78,145.82,145.75,145.75,70553.0,142.797,142.8362,142.7676,142.7676,70553.0
2024-03-26 12:20:00,145.75,145.87,145.75,145.83,78742.0,142.7676,142.8852,142.7676,142.846,78742.0
2024-03-26 12:30:00,145.81,145.83,145.71,145.78,40959.0,142.8264,142.846,142.7285,142.797,40959.0
2024-03-26 12:40:00,145.79,145.84,145.76,145.83,55276.0,142.8068,142.8558,142.7774,142.846,55276.0
2024-03-26 12:50:00,145.83,145.85,145.78,145.78,75053.0,142.846,142.8656,142.797,142.797,75053.0
2024-03-26 13:00:00,145.78,145.81,145.72,145.73,105509.0,142.797,142.8264,142.7382,142.748,105509.0
2024-03-26 13:10:00,145.73,145.76,145.71,145.73,51575.0,142.748,142.7774,142.7285,142.748,51575.0
2024-03-26 13:20:00,145.73,145.79,145.7,145.76,67201.0,142.748,142.8068,142.7187,142.7774,67201.0
2024-03-26 13:30:00,145.75,145.81,145.69,145.74,79546.0,142.7676,142.8264,142.7089,142.7578,79546.0
2024-03-26 13:40:00,145.74,145.78,145.7,145.72,192218.0,142.7578,142.797,142.7187,142.7382,192218.0
2024-03-26 13:50:00,145.71,145.72,145.66,145.7,47686.0,142.7285,142.7382,142.6795,142.7187,47686.0
2024-03-26 14:00:00,145.71,145.78,145.7,145.72,52352.0,142.7285,142.797,142.7187,142.7382,52352.0
2024-03-26 14:10:00,145.71,145.86,145.7,145.83,44884.0,142.7285,142.8754,142.7187,142.846,44884.0
2024-03-26 14:20:00,145.84,145.85,145.74,145.76,156671.0,142.8558,142.8656,142.7578,142.7774,156671.0
2024-03-26 14:30:00,145.75,145.79,145.7,145.71,62541.0,142.7676,142.8068,142.7187,142.7285,62541.0
2024-03-26 14:40:00,145.71,145.76,145.68,145.76,65368.0,142.7285,142.7774,142.6991,142.7774,65368.0
2024-03-26 14:50:00,145.77,145.8,145.74,145.77,67484.0,142.7872,142.8166,142.7578,142.7872,67484.0
2024-03-26 15:00:00,145.77,145.79,145.72,145.78,128303.0,142.7872,142.8068,142.7382,142.797,128303.0
2024-03-26 15:10:00,145.78,145.88,145.78,145.84,50518.0,142.797,142.895,142.797,142.8558,50518.0
2024-03-26 15:20:00,145.84,145.94,145.8,145.86,114409.0,142.8558,142.9537,142.8166,142.8754,114409.0
2024-03-26 15:30:00,145.87,145.93,145.7,145.74,141971.0,142.8852,142.9439,142.7187,142.7578,141971.0
2024-03-26 15:40:00,145.73,145.85,145.67,145.7,236066.0,142.748,142.8656,142.6893,142.7187,236066.0
2024-03-26 15:50:00,145.7,145.92,145.67,145.76,724009.0,142.7187,142.9342,142.6893,142.7774,724009.0
2024-03-27 09:30:00,147.01,147.31,146.62,147.29,724510.0,144.0018,144.2957,143.6198,144.2761,724510.0
2024-03-27 09:40:00,147.3,147.38,147.18,147.3,248870.0,144.2859,144.3643,144.1684,144.2859,248870.0
2024-03-27 09:50:00,147.3,147.31,147.02,147.1,243710.0,144.2859,144.2957,144.0116,144.09,243710.0
2024-03-27 10:00:00,147.1,147.18,146.89,146.9,355536.0,144.09,144.1684,143.8843,143.8941,355536.0
2024-03-27 10:10:00,146.9,146.95,146.76,146.91,293554.0,143.8941,143.9431,143.757,143.9039,293554.0
2024-03-27 10:20:00,146.91,146.91,146.71,146.84,231171.0,143.9039,143.9039,143.708,143.8353,231171.0
2024-03-27 10:30:00,146.84,146.91,146.73,146.81,175301.0,143.8353,143.9039,143.7276,143.8059,175301.0
2024-03-27 10:40:00,146.82,146.95,146.79,146.83,167172.0,143.8157,143.9431,143.7864,143.8255,167172.0
2024-03-27 10:50:00,146.83,146.85,146.7,146.75,135351.0,143.8255,143.8451,143.6982,143.7472,135351.0
2024-03-27 11:00:00,146.75,146.83,146.71,146.78,78029.0,143.7472,143.8255,143.708,143.7766,78029.0
2024-03-27 11:10:00,146.78,146.81,146.72,146.78,78352.0,143.7766,143.8059,143.7178,143.7766,78352.0
2024-03-27 11:20:00,146.79,146.8,146.71,146.77,88721.0,143.7864,143.7961,143.708,143.7668,88721.0
2024-03-27 11:30:00,146.78,146.89,146.75,146.86,187249.0,143.7766,143.8843,143.7472,143.8549,187249.0
2024-03-27 11:40:00,146.85,146.92,146.85,146.88,111817.0,143.8451,143.9137,143.8451,143.8745,111817.0
2024-03-27 11:50:00,146.89,146.93,146.78,146.78,72966.0,143.8843,143.9235,143.7766,143.7766,72966.0
2024-03-27 12:00:00,146.78,146.82,146.71,146.82,88268.0,143.7766,143.8157,143.708,143.8157,88268.0
2024-03-27 12:10:00,146.84,146.95,146.82,146.93,78864.0,143.8353,143.9431,143.8157,143.9235,78864.0
2024-03-27 12:20:00,146.93,147.02,146.89,147.01,80058.0,143.9235,144.0116,143.8843,144.0018,80058.0
2024-03-27 12:30:00,147.01,147.1,147.01,147.06,86734.0,144.0018,144.09,144.0018,144.0508,86734.0
2024-03-27 12:40:00,147.06,147.15,147.03,147.08,73258.0,144.0508,144.139,144.0214,144.0704,73258.0
2024-03-27 12:50:00,147.08,147.16,147.07,147.11,201268.0,144.0704,144.1488,144.0606,144.0998,201268.0
2024-03-27 13:00:00,147.1,147.14,147.06,147.06,198310.0,144.09,144.1292,144.0508,144.0508,198310.0
2024-03-27 13:10:00,147.06,147.08,146.99,147.06,72197.0,144.0508,144.0704,143.9823,144.0508,72197.0
2024-03-27 13:20:00,147.06,147.14,147.04,147.1,126769.0,144.0508,144.1292,144.0312,144.09,126769.0
2024-03-27 13:30:00,147.09,147.1,146.98,147.03,63582.0,144.0802,144.09,143.9725,144.0214,63582.0
2024-03-27 13:40:00,147.03,147.04,146.98,147.0,61551.0,144.0214,144.0312,143.9725,143.9921,61551.0
2024-03-27 13:50:00,147.0,147.01,146.95,147.0,74791.0,143.9921,144.0018,143.9431,143.9921,74791.0
2024-03-27 14:00:00,147.0,147.08,146.98,147.07,76620.0,143.9921,144.0704,143.9725,144.0606,76620.0
2024-03-27 14:10:00,147.07,147.13,147.02,147.12,89518.0,144.0606,144.1194,144.0116,144.1096,89518.0
2024-03-27 14:20:00,147.13,147.19,147.1,147.16,47207.0,144.1194,144.1782,144.09,144.1488,47207.0
2024-03-27 14:30:00,147.16,147.24,147.12,147.19,93981.0,144.1488,144.2271,144.1096,144.1782,93981.0
2024-03-27 14:40:00,147.18,147.19,147.08,147.09,57885.0,144.1684,144.1782,144.0704,144.0802,57885.0
2024-03-27 14:50:00,147.09,147.14,147.05,147.13,87086.0,144.0802,144.1292,144.041,144.1194,87086.0
2024-03-27 15:00:00,147.13,147.23,147.11,147.11,86929.0,144.1194,144.2173,144.0998,144.0998,86929.0
2024-03-27 15:10:00,147.11,147.12,147.02,147.05,240225.0,144.0998,144.1096,144.0116,144.041,240225.0
2024-03-27 15:20:00,147.05,147.26,147.03,147.22,287452.0,144.041,144.2467,144.0214,144.2076,287452.0
2024-03-27 15:30:00,147.23,147.48,147.19,147.47,253404.0,144.2173,144.4622,144.1782,144.4524,253404.0
2024-03-27 15:40:00,147.46,147.55,147.37,147.41,470885.0,144.4426,144.5308,144.3545,144.3937,470885.0
2024-03-27 15:50:00,147.41,147.71,147.4,147.69,1069499.0,144.3937,144.6875,144.3839,144.6679,1069499.0
2024-03-28 09:30:00,147.92,148.09,147.83,147.89,439309.0,144.8932,145.0598,144.8051,144.8638,439309.0
2024-03-28 09:40:00,147.89,148.1,147.81,147.93,208019.0,144.8638,145.0695,144.7855,144.903,208019.0
2024-03-28 09:50:00,147.91,148.07,147.9,147.98,143577.0,144.8834,145.0402,144.8736,144.952,143577.0
2024-03-28 10:00:00,147.97,148.06,147.87,147.91,163830.0,144.9422,145.0304,144.8443,144.8834,163830.0
2024-03-28 10:10:00,147.89,147.98,147.87,147.91,127466.0,144.8638,144.952,144.8443,144.8834,127466.0
2024-03-28 10:20:00,147.91,148.04,147.9,147.97,118924.0,144.8834,145.0108,144.8736,144.9422,118924.0
2024-03-28 10:30:00,147.97,148.01,147.91,147.99,100403.0,144.9422,144.9814,144.8834,144.9618,100403.0
2024-03-28 10:40:00,147.99,148.02,147.9,147.93,76180.0,144.9618,144.9912,144.8736,144.903,76180.0
2024-03-28 10:50:00,147.93,148.03,147.9,148.0,83674.0,144.903,145.001,144.8736,144.9716,83674.0
2024-03-28 11:00:00,148.0,148.04,147.95,147.97,92143.0,144.9716,145.0108,144.9226,144.9422,92143.0
2024-03-28 11:10:00,147.98,148.24,147.97,148.19,84533.0,144.952,145.2067,144.9422,145.1577,84533.0
2024-03-28 11:20:00,148.19,148.2,148.08,148.15,956653.0,145.1577,145.1675,145.05,145.1185,956653.0
2024-03-28 11:30:00,148.14,148.16,148.06,148.07,75796.0,145.1087,145.1283,145.0304,145.0402,75796.0
2024-03-28 11:40:00,148.08,148.09,147.93,147.97,58100.0,145.05,145.0598,144.903,144.9422,58100.0
2024-03-28 11:50:00,147.97,148.04,147.96,148.03,48975.0,144.9422,145.0108,144.9324,145.001,48975.0
2024-03-28 12:00:00,148.04,148.15,148.02,148.1,73071.0,145.0108,145.1185,144.9912,145.0695,73071.0
2024-03-28 12:10:00,148.11,148.11,147.99,148.0,61607.0,145.0793,145.0793,144.9618,144.9716,61607.0
2024-03-28 12:20:00,148.0,148.08,147.99,148.06,86496.0,144.9716,145.05,144.9618,145.0304,86496.0
2024-03-28 12:30:00,148.05,148.06,147.92,147.97,68095.0,145.0206,145.0304,144.8932,144.9422,68095.0
2024-03-28 12:40:00,147.96,147.99,147.88,147.93,72891.0,144.9324,144.9618,144.854,144.903,72891.0
2024-03-28 12:50:00,147.93,147.97,147.92,147.97,45597.0,144.903,144.9422,144.8932,144.9422,45597.0
2024-03-28 13:00:00,147.97,148.01,147.9,147.99,58375.0,144.9422,144.9814,144.8736,144.9618,58375.0
2024-03-28 13:10:00,147.99,148.02,147.92,148.0,72699.0,144.9618,144.9912,144.8932,144.9716,72699.0
2024-03-28 13:20:00,148.0,148.03,147.96,148.0,53464.0,144.9716,145.001,144.9324,144.9716,53464.0
2024-03-28 13:30:00,147.99,147.99,147.89,147.97,51230.0,144.9618,144.9618,144.8638,144.9422,51230.0
2024-03-28 13:40:00,147.98,148.02,147.94,148.01,39689.0,144.952,144.9912,144.9128,144.9814,39689.0
2024-03-28 13:50:00,148.01,148.01,147.92,147.98,61151.0,144.9814,144.9814,144.8932,144.952,61151.0
2024-03-28 14:00:00,147.98,148.02,147.94,148.01,169377.0,144.952,144.9912,144.9128,144.9814,169377.0
2024-03-28 14:10:00,148.02,148.03,147.95,147.97,100455.0,144.9912,145.001,144.9226,144.9422,100455.0
2024-03-28 14:20:00,147.97,148.0,147.91,147.95,68304.0,144.9422,144.9716,144.8834,144.9226,68304.0
2024-03-28 14:30:00,147.95,147.97,147.88,147.9,107791.0,144.9226,144.9422,144.854,144.8736,107791.0
2024-03-28 14:40:00,147.91,147.97,147.87,147.94,99952.0,144.8834,144.9422,144.8443,144.9128,99952.0
2024-03-28 14:50:00,147.95,148.18,147.91,148.15,113414.0,144.9226,145.1479,144.8834,145.1185,113414.0
2024-03-28 15:00:00,148.15,148.16,147.98,148.08,146663.0,145.1185,145.1283,144.952,145.05,146663.0
2024-03-28 15:10:00,148.09,148.12,148.02,148.06,130097.0,145.0598,145.0891,144.9912,145.0304,130097.0
2024-03-28 15:20:00,148.07,148.18,147.99,148.17,236521.0,145.0402,145.1479,144.9618,145.1381,236521.0
2024-03-28 15:30:00,148.17,148.21,148.01,148.05,182915.0,145.1381,145.1773,144.9814,145.0206,182915.0
2024-03-28 15:40:00,148.05,148.1,147.96,147.97,301252.0,145.0206,145.0695,144.9324,144.9422,301252.0
2024-03-28 15:50:00,147.98,148.0,147.67,147.71,1072409.0,144.952,144.9716,144.6483,144.6875,1072409.0
2024-04-01 09:30:00,147.64,147.73,146.76,146.85,525918.0,144.619,144.7071,143.757,143.8451,525918.0
2024-04-01 09:40:00,146.84,146.86,146.32,146.38,299554.0,143.8353,143.8549,143.326,143.3847,299554.0
2024-04-01 09:50:00,146.37,146.51,146.33,146.51,147043.0,143.3749,143.5121,143.3358,143.5121,147043.0
2024-04-01 10:00:00,146.49,146.58,146.33,146.56,256999.0,143.4925,143.5806,143.3358,143.5611,256999.0
2024-04-01 10:10:00,146.56,146.56,146.17,146.22,223544.0,143.5611,143.5611,143.179,143.228,223544.0
2024-04-01 10:20:00,146.22,146.24,146.12,146.23,243548.0,143.228,143.2476,143.1301,143.2378,243548.0
2024-04-01 10:30:00,146.23,146.24,146.14,146.22,224383.0,143.2378,143.2476,143.1497,143.228,224383.0
2024-04-01 10:40:00,146.21,146.22,146.08,146.11,166377.0,143.2182,143.228,143.0909,143.1203,166377.0
2024-04-01 10:50:00,146.1,146.25,146.1,146.18,179088.0,143.1105,143.2574,143.1105,143.1888,179088.0
2024-04-01 11:00:00,146.17,146.19,146.1,146.11,156297.0,143.179,143.1986,143.1105,143.1203,156297.0
2024-04-01 11:10:00,146.11,146.19,146.05,146.15,142115.0,143.1203,143.1986,143.0615,143.1594,142115.0
2024-04-01 11:20:00,146.14,146.16,146.04,146.07,164204.0,143.1497,143.1692,143.0517,143.0811,164204.0
2024-04-01 11:30:00,146.06,146.17,146.05,146.05,89101.0,143.0713,143.179,143.0615,143.0615,89101.0
2024-04-01 11:40:00,146.05,146.11,146.01,146.08,109914.0,143.0615,143.1203,143.0223,143.0909,109914.0
2024-04-01 11:50:00,146.08,146.08,145.94,145.97,99104.0,143.0909,143.0909,142.9537,142.9831,99104.0
2024-04-01 12:00:00,145.97,146.12,145.93,146.04,137898.0,142.9831,143.1301,142.9439,143.0517,137898.0
2024-04-01 12:10:00,146.04,146.07,145.99,146.03,106344.0,143.0517,143.0811,143.0027,143.0419,106344.0
2024-04-01 12:20:00,146.03,146.16,145.98,146.16,80813.0,143.0419,143.1692,142.9929,143.1692,80813.0
2024-04-01 12:30:00,146.16,146.23,146.12,146.22,154944.0,143.1692,143.2378,143.1301,143.228,154944.0
2024-04-01 12:40:00,146.22,146.28,146.21,146.26,94635.0,143.228,143.2868,143.2182,143.2672,94635.0
2024-04-01 12:50:00,146.25,146.27,146.17,146.24,57105.0,143.2574,143.277,143.179,143.2476,57105.0
2024-04-01 13:00:00,146.25,146.3,146.21,146.26,60971.0,143.2574,143.3064,143.2182,143.2672,60971.0
2024-04-01 13:10:00,146.26,146.35,146.23,146.23,80801.0,143.2672,143.3554,143.2378,143.2378,80801.0
2024-04-01 13:20:00,146.24,146.4,146.21,146.37,76108.0,143.2476,143.4043,143.2182,143.3749,76108.0
2024-04-01 13:30:00,146.37,146.37,146.26,146.28,66002.0,143.3749,143.3749,143.2672,143.2868,66002.0
2024-04-01 13:40:00,146.29,146.34,146.27,146.29,69603.0,143.2966,143.3456,143.277,143.2966,69603.0
2024-04-01 13:50:00,146.3,146.34,146.23,146.34,57103.0,143.3064,143.3456,143.2378,143.3456,57103.0
2024-04-01 14:00:00,146.35,146.35,146.28,146.31,66670.0,143.3554,143.3554,143.2868,143.3162,66670.0
2024-04-01 14:10:00,146.31,146.37,146.28,146.34,48023.0,143.3162,143.3749,143.2868,143.3456,48023.0
2024-04-01 14:20:00,146.34,146.39,146.32,146.33,54013.0,143.3456,143.3945,143.326,143.3358,54013.0
2024-04-01 14:30:00,146.33,146.34,146.26,146.27,46939.0,143.3358,143.3456,143.2672,143.277,46939.0
2024-04-01 14:40:00,146.28,146.35,146.22,146.24,69842.0,143.2868,143.3554,143.228,143.2476,69842.0
2024-04-01 14:50:00,146.24,146.27,146.13,146.16,71114.0,143.2476,143.277,143.1399,143.1692,71114.0
2024-04-01 15:00:00,146.15,146.37,146.11,146.32,83368.0,143.1594,143.3749,143.1203,143.326,83368.0
2024-04-01 15:10:00,146.33,146.36,146.28,146.29,119524.0,143.3358,143.3651,143.2868,143.2966,119524.0
2024-04-01 15:20:00,146.3,146.42,146.27,146.41,82820.0,143.3064,143.4239,143.277,143.4141,82820.0
2024-04-01 15:30:00,146.41,146.52,146.37,146.43,184957.0,143.4141,143.5219,143.3749,143.4337,184957.0
2024-04-01 15:40:00,146.44,146.52,146.38,146.39,196084.0,143.4435,143.5219,143.3847,143.3945,196084.0
2024-04-01 15:50:00,146.38,146.58,146.36,146.42,917437.0,143.3847,143.5806,143.3651,143.4239,917437.0
2024-04-02 09:30:00,144.49,144.65,144.09,144.25,758838.0,141.5334,141.6901,141.1416,141.2983,758838.0
2024-04-02 09:40:00,144.25,144.42,144.11,144.13,365778.0,141.2983,141.4648,141.1612,141.1808,365778.0
2024-04-02 09:50:00,144.14,144.23,144.01,144.16,356812.0,141.1906,141.2787,141.0632,141.2102,356812.0
2024-04-02 10:00:00,144.18,144.18,143.7,143.72,406658.0,141.2298,141.2298,140.7596,140.7792,406658.0
2024-04-02 10:10:00,143.73,143.9,143.43,143.89,420007.0,140.789,140.9555,140.4951,140.9457,420007.0
2024-04-02 10:20:00,143.9,144.0,143.82,143.89,212487.0,140.9555,141.0534,140.8771,140.9457,212487.0
2024-04-02 10:30:00,143.89,144.0,143.84,143.96,191856.0,140.9457,141.0534,140.8967,141.0143,191856.0
2024-04-02 10:40:00,143.96,144.02,143.86,143.86,225772.0,141.0143,141.073,140.9163,140.9163,225772.0
2024-04-02 10:50:00,143.87,143.91,143.81,143.86,176041.0,140.9261,140.9653,140.8673,140.9163,176041.0
2024-04-02 11:00:00,143.86,144.01,143.82,143.94,211250.0,140.9163,141.0632,140.8771,140.9947,211250.0
2024-04-02 11:10:00,143.96,144.0,143.88,143.98,179892.0,141.0143,141.0534,140.9359,141.0338,179892.0
2024-04-02 11:20:00,143.99,144.02,143.84,143.89,120862.0,141.0436,141.073,140.8967,140.9457,120862.0
2024-04-02 11:30:00,143.88,144.08,143.87,143.88,135724.0,140.9359,141.1318,140.9261,140.9359,135724.0
2024-04-02 11:40:00,143.89,143.96,143.75,143.75,92532.0,140.9457,141.0143,140.8086,140.8086,92532.0
2024-04-02 11:50:00,143.75,143.79,143.67,143.75,98912.0,140.8086,140.8477,140.7302,140.8086,98912.0
2024-04-02 12:00:00,143.75,143.75,143.58,143.65,83556.0,140.8086,140.8086,140.642,140.7106,83556.0
2024-04-02 12:10:00,143.65,143.7,143.58,143.6,76330.0,140.7106,140.7596,140.642,140.6616,76330.0
2024-04-02 12:20:00,143.61,143.76,143.58,143.71,205607.0,140.6714,140.8184,140.642,140.7694,205607.0
2024-04-02 12:30:00,143.71,143.8,143.67,143.77,109318.0,140.7694,140.8575,140.7302,140.8281,109318.0
2024-04-02 12:40:00,143.78,143.82,143.71,143.75,113868.0,140.8379,140.8771,140.7694,140.8086,113868.0
2024-04-02 12:50:00,143.74,143.78,143.69,143.72,123688.0,140.7988,140.8379,140.7498,140.7792,123688.0
2024-04-02 13:00:00,143.73,143.78,143.63,143.65,244830.0,140.789,140.8379,140.691,140.7106,244830.0
2024-04-02 13:10:00,143.65,143.67,143.54,143.63,176333.0,140.7106,140.7302,140.6029,140.691,176333.0
2024-04-02 13:20:00,143.63,143.68,143.59,143.6,110562.0,140.691,140.74,140.6518,140.6616,110562.0
2024-04-02 13:30:00,143.59,143.67,143.54,143.61,100731.0,140.6518,140.7302,140.6029,140.6714,100731.0
2024-04-02 13:40:00,143.6,143.72,143.59,143.7,191572.0,140.6616,140.7792,140.6518,140.7596,191572.0
2024-04-02 13:50:00,143.7,143.82,143.66,143.76,126436.0,140.7596,140.8771,140.7204,140.8184,126436.0
2024-04-02 14:00:00,143.77,143.81,143.72,143.76,104161.0,140.8281,140.8673,140.7792,140.8184,104161.0
2024-04-02 14:10:00,143.76,143.81,143.71,143.8,155370.0,140.8184,140.8673,140.7694,140.8575,155370.0
2024-04-02 14:20:00,143.8,143.87,143.73,143.79,152990.0,140.8575,140.9261,140.789,140.8477,152990.0
2024-04-02 14:30:00,143.79,143.87,143.74,143.86,135786.0,140.8477,140.9261,140.7988,140.9163,135786.0
2024-04-02 14:40:00,143.86,143.94,143.82,143.93,158965.0,140.9163,140.9947,140.8771,140.9849,158965.0
2024-04-02 14:50:00,143.94,143.98,143.87,143.91,149344.0,140.9947,141.0338,140.9261,140.9653,149344.0
2024-04-02 15:00:00,143.9,144.17,143.86,144.04,243204.0,140.9555,141.22,140.9163,141.0926,243204.0
2024-04-02 15:10:00,144.05,144.07,143.88,143.91,205673.0,141.1024,141.122,140.9359,140.9653,205673.0
2024-04-02 15:20:00,143.91,144.07,143.87,144.02,256993.0,140.9653,141.122,140.9261,141.073,256993.0
2024-04-02 15:30:00,144.03,144.21,143.99,144.15,227258.0,141.0828,141.2591,141.0436,141.2004,227258.0
2024-04-02 15:40:00,144.15,144.18,144.02,144.18,321511.0,141.2004,141.2298,141.073,141.2298,321511.0
2024-04-02 15:50:00,144.17,144.21,144.06,144.19,1015586.0,141.22,141.2591,141.1122,141.2396,1015586.0
2024-04-03 09:30:00,144.44,144.65,144.22,144.32,575748.0,141.4844,141.6901,141.2689,141.3669,575748.0
2024-04-03 09:40:00,144.34,144.75,144.31,144.62,244793.0,141.3865,141.7881,141.3571,141.6608,244793.0
2024-04-03 09:50:00,144.63,144.74,144.53,144.54,186459.0,141.6705,141.7783,141.5726,141.5824,186459.0
2024-04-03 10:00:00,144.55,145.09,144.55,144.85,342754.0,141.5922,142.1211,141.5922,141.886,342754.0
2024-04-03 10:10:00,144.84,145.03,144.78,145.01,300876.0,141.8763,142.0624,141.8175,142.0428,300876.0
2024-04-03 10:20:00,145.0,145.02,144.72,144.75,188930.0,142.033,142.0526,141.7587,141.7881,188930.0
2024-04-03 10:30:00,144.76,144.86,144.71,144.75,146327.0,141.7979,141.8958,141.7489,141.7881,146327.0
2024-04-03 10:40:00,144.75,144.75,144.59,144.64,172271.0,141.7881,141.7881,141.6314,141.6803,172271.0
2024-04-03 10:50:00,144.64,144.69,144.51,144.52,166616.0,141.6803,141.7293,141.553,141.5628,166616.0
2024-04-03 11:00:00,144.53,144.8,144.51,144.8,146886.0,141.5726,141.8371,141.553,141.8371,146886.0
2024-04-03 11:10:00,144.8,144.82,144.64,144.69,224059.0,141.8371,141.8567,141.6803,141.7293,224059.0
2024-04-03 11:20:00,144.7,144.72,144.6,144.62,133294.0,141.7391,141.7587,141.6412,141.6608,133294.0
2024-04-03 11:30:00,144.62,144.66,144.59,144.63,96780.0,141.6608,141.6999,141.6314,141.6705,96780.0
2024-04-03 11:40:00,144.64,144.65,144.51,144.53,142098.0,141.6803,141.6901,141.553,141.5726,142098.0
2024-04-03 11:50:00,144.53,144.53,144.44,144.46,101203.0,141.5726,141.5726,141.4844,141.504,101203.0
2024-04-03 12:00:00,144.46,144.53,144.39,144.52,137675.0,141.504,141.5726,141.4355,141.5628,137675.0
2024-04-03 12:10:00,144.52,144.56,144.39,144.47,141368.0,141.5628,141.602,141.4355,141.5138,141368.0
2024-04-03 12:20:00,144.47,144.58,144.46,144.57,122760.0,141.5138,141.6216,141.504,141.6118,122760.0
2024-04-03 12:30:00,144.57,144.6,144.2,144.24,239482.0,141.6118,141.6412,141.2493,141.2885,239482.0
2024-04-03 12:40:00,144.24,144.37,144.24,144.35,151953.0,141.2885,141.4159,141.2885,141.3963,151953.0
2024-04-03 12:50:00,144.35,144.4,144.32,144.34,110510.0,141.3963,141.4453,141.3669,141.3865,110510.0
2024-04-03 13:00:00,144.34,144.42,144.33,144.4,96883.0,141.3865,141.4648,141.3767,141.4453,96883.0
2024-04-03 13:10:00,144.41,144.43,144.33,144.36,119592.0,141.4551,141.4746,141.3767,141.4061,119592.0
2024-04-03 13:20:00,144.36,144.42,144.31,144.4,116889.0,141.4061,141.4648,141.3571,141.4453,116889.0
2024-04-03 13:30:00,144.41,144.45,144.35,144.43,67481.0,141.4551,141.4942,141.3963,141.4746,67481.0
2024-04-03 13:40:00,144.43,144.46,144.4,144.43,66523.0,141.4746,141.504,141.4453,141.4746,66523.0
2024-04-03 13:50:00,144.43,144.46,144.35,144.37,48123.0,141.4746,141.504,141.3963,141.4159,48123.0
2024-04-03 14:00:00,144.37,144.42,144.34,144.38,79101.0,141.4159,141.4648,141.3865,141.4257,79101.0
2024-04-03 14:10:00,144.38,144.4,144.23,144.25,98060.0,141.4257,141.4453,141.2787,141.2983,98060.0
2024-04-03 14:20:00,144.26,144.28,144.16,144.2,80603.0,141.3081,141.3277,141.2102,141.2493,80603.0
2024-04-03 14:30:00,144.2,144.24,144.12,144.2,175984.0,141.2493,141.2885,141.171,141.2493,175984.0
2024-04-03 14:40:00,144.2,144.2,144.14,144.18,87913.0,141.2493,141.2493,141.1906,141.2298,87913.0
2024-04-03 14:50:00,144.18,144.24,144.14,144.16,83736.0,141.2298,141.2885,141.1906,141.2102,83736.0
2024-04-03 15:00:00,144.15,144.18,144.03,144.05,116004.0,141.2004,141.2298,141.0828,141.1024,116004.0
2024-04-03 15:10:00,144.05,144.09,143.68,143.8,294578.0,141.1024,141.1416,140.74,140.8575,294578.0
2024-04-03 15:20:00,143.8,143.83,143.7,143.83,176599.0,140.8575,140.8869,140.7596,140.8869,176599.0
2024-04-03 15:30:00,143.84,144.14,143.82,144.09,219952.0,140.8967,141.1906,140.8771,141.1416,219952.0
2024-04-03 15:40:00,144.08,144.24,144.02,144.24,351538.0,141.1318,141.2885,141.073,141.2885,351538.0
2024-04-03 15:50:00,144.24,144.24,144.01,144.04,813259.0,141.2885,141.2885,141.0632,141.0926,813259.0
2024-04-04 09:30:00,144.93,145.02,144.47,144.55,473533.0,141.9644,142.0526,141.5138,141.5922,473533.0
2024-04-04 09:40:00,144.56,144.88,144.56,144.75,207609.0,141.602,141.9154,141.602,141.7881,207609.0
2024-04-04 09:50:00,144.75,144.77,144.4,144.42,264873.0,141.7881,141.8077,141.4453,141.4648,264873.0
2024-04-04 10:00:00,144.41,144.42,144.19,144.19,584741.0,141.4551,141.4648,141.2396,141.2396,584741.0
2024-04-04 10:10:00,144.19,144.3,144.13,144.22,385583.0,141.2396,141.3473,141.1808,141.2689,385583.0
2024-04-04 10:20:00,144.21,144.31,144.19,144.28,156111.0,141.2591,141.3571,141.2396,141.3277,156111.0
2024-04-04 10:30:00,144.28,144.3,143.98,144.05,239372.0,141.3277,141.3473,141.0338,141.1024,239372.0
2024-04-04 10:40:00,144.05,144.09,144.0,144.02,321528.0,141.1024,141.1416,141.0534,141.073,321528.0
2024-04-04 10:50:00,144.02,144.06,143.93,144.0,271650.0,141.073,141.1122,140.9849,141.0534,271650.0
2024-04-04 11:00:00,144.0,144.06,143.96,143.97,145930.0,141.0534,141.1122,141.0143,141.0241,145930.0
2024-04-04 11:10:00,143.97,144.03,143.95,143.99,137516.0,141.0241,141.0828,141.0045,141.0436,137516.0
2024-04-04 11:20:00,143.99,144.16,143.95,144.12,139226.0,141.0436,141.2102,141.0045,141.171,139226.0
2024-04-04 11:30:00,144.12,144.14,144.03,144.12,112240.0,141.171,141.1906,141.0828,141.171,112240.0
2024-04-04 11:40:00,144.13,144.2,144.11,144.16,124924.0,141.1808,141.2493,141.1612,141.2102,124924.0
2024-04-04 11:50:00,144.16,144.25,144.16,144.18,122439.0,141.2102,141.2983,141.2102,141.2298,122439.0
2024-04-04 12:00:00,144.17,144.27,144.12,144.24,165534.0,141.22,141.3179,141.171,141.2885,165534.0
2024-04-04 12:10:00,144.24,144.28,144.21,144.21,102257.0,141.2885,141.3277,141.2591,141.2591,102257.0
2024-04-04 12:20:00,144.21,144.24,144.16,144.23,67004.0,141.2591,141.2885,141.2102,141.2787,67004.0
2024-04-04 12:30:00,144.22,144.22,144.15,144.19,81964.0,141.2689,141.2689,141.2004,141.2396,81964.0
2024-04-04 12:40:00,144.19,144.2,144.14,144.18,40459.0,141.2396,141.2493,141.1906,141.2298,40459.0
2024-04-04 12:50:00,144.18,144.21,144.12,144.15,65273.0,141.2298,141.2591,141.171,141.2004,65273.0
2024-04-04 13:00:00,144.15,144.18,144.12,144.17,49294.0,141.2004,141.2298,141.171,141.22,49294.0
2024-04-04 13:10:00,144.17,144.17,144.04,144.11,42637.0,141.22,141.22,141.0926,141.1612,42637.0
2024-04-04 13:20:00,144.11,144.14,144.07,144.1,45179.0,141.1612,141.1906,141.122,141.1514,45179.0
2024-04-04 13:30:00,144.1,144.1,143.99,144.03,114035.0,141.1514,141.1514,141.0436,141.0828,114035.0
2024-04-04 13:40:00,144.03,144.05,143.88,143.94,129206.0,141.0828,141.1024,140.9359,140.9947,129206.0
2024-04-04 13:50:00,143.94,143.94,143.74,143.81,226453.0,140.9947,140.9947,140.7988,140.8673,226453.0
2024-04-04 14:00:00,143.81,143.81,143.4,143.41,300516.0,140.8673,140.8673,140.4657,140.4755,300516.0
2024-04-04 14:10:00,143.38,143.43,143.15,143.18,362669.0,140.4461,140.4951,140.2208,140.2502,362669.0
2024-04-04 14:20:00,143.18,143.36,143.01,143.03,275708.0,140.2502,140.4265,140.0837,140.1033,275708.0
2024-04-04 14:30:00,143.03,143.05,142.69,142.96,764173.0,140.1033,140.1229,139.7702,140.0347,764173.0
2024-04-04 14:40:00,142.95,142.95,142.62,142.8,257456.0,140.0249,140.0249,139.7017,139.878,257456.0
2024-04-04 14:50:00,142.79,142.85,142.51,142.61,251468.0,139.8682,139.927,139.5939,139.6919,251468.0
2024-04-04 15:00:00,142.61,142.69,142.44,142.64,348429.0,139.6919,139.7702,139.5254,139.7213,348429.0
2024-04-04 15:10:00,142.63,142.64,142.45,142.48,314653.0,139.7115,139.7213,139.5352,139.5645,314653.0
2024-04-04 15:20:00,142.48,142.6,142.29,142.3,289728.0,139.5645,139.6821,139.3784,139.3882,289728.0
2024-04-04 15:30:00,142.29,142.41,142.04,142.04,357471.0,139.3784,139.496,139.1335,139.1335,357471.0
2024-04-04 15:40:00,142.04,142.2,141.87,142.19,465170.0,139.1335,139.2903,138.967,139.2805,465170.0
2024-04-04 15:50:00,142.19,142.31,141.93,142.04,1582013.0,139.2805,139.398,139.0258,139.1335,1582013.0
2024-04-05 09:30:00,141.73,142.3,141.61,142.21,638557.0,138.8299,139.3882,138.7123,139.3001,638557.0
2024-04-05 09:40:00,142.21,142.67,142.18,142.51,183135.0,139.3001,139.7507,139.2707,139.5939,183135.0
2024-04-05 09:50:00,142.5,142.73,142.5,142.58,171903.0,139.5841,139.8094,139.5841,139.6625,171903.0
2024-04-05 10:00:00,142.59,142.67,142.41,142.53,185155.0,139.6723,139.7507,139.496,139.6135,185155.0
2024-04-05 10:10:00,142.53,142.67,142.44,142.53,210410.0,139.6135,139.7507,139.5254,139.6135,210410.0
2024-04-05 10:20:00,142.52,142.56,142.33,142.53,327071.0,139.6037,139.6429,139.4176,139.6135,327071.0
2024-04-05 10:30:00,142.52,142.64,142.47,142.53,116389.0,139.6037,139.7213,139.5547,139.6135,116389.0
2024-04-05 10:40:00,142.54,142.74,142.51,142.74,92278.0,139.6233,139.8192,139.5939,139.8192,92278.0
2024-04-05 10:50:00,142.73,142.96,142.73,142.94,188886.0,139.8094,140.0347,139.8094,140.0151,188886.0
2024-04-05 11:00:00,142.93,142.93,142.69,142.83,217668.0,140.0053,140.0053,139.7702,139.9074,217668.0
2024-04-05 11:10:00,142.84,142.97,142.8,142.87,117652.0,139.9172,140.0445,139.878,139.9466,117652.0
2024-04-05 11:20:00,142.89,143.16,142.87,143.15,106616.0,139.9662,140.2306,139.9466,140.2208,106616.0
2024-04-05 11:30:00,143.15,143.17,143.02,143.11,122026.0,140.2208,140.2404,140.0935,140.1817,122026.0
2024-04-05 11:40:00,143.1,143.44,143.08,143.33,155604.0,140.1719,140.5049,140.1523,140.3972,155604.0
2024-04-05 11:50:00,143.34,143.53,143.32,143.48,130736.0,140.4069,140.5931,140.3874,140.5441,130736.0
2024-04-05 12:00:00,143.49,143.53,143.32,143.5,255679.0,140.5539,140.5931,140.3874,140.5637,255679.0
2024-04-05 12:10:00,143.49,143.57,143.45,143.5,143718.0,140.5539,140.6322,140.5147,140.5637,143718.0
2024-04-05 12:20:00,143.5,143.56,143.45,143.5,81417.0,140.5637,140.6224,140.5147,140.5637,81417.0
2024-04-05 12:30:00,143.51,143.57,143.41,143.56,87932.0,140.5735,140.6322,140.4755,140.6224,87932.0
2024-04-05 12:40:00,143.56,143.57,143.44,143.44,88536.0,140.6224,140.6322,140.5049,140.5049,88536.0
2024-04-05 12:50:00,143.45,143.69,143.45,143.67,119360.0,140.5147,140.7498,140.5147,140.7302,119360.0
2024-04-05 13:00:00,143.67,143.67,143.35,143.4,170329.0,140.7302,140.7302,140.4167,140.4657,170329.0
2024-04-05 13:10:00,143.4,143.43,143.3,143.3,269564.0,140.4657,140.4951,140.3678,140.3678,269564.0
2024-04-05 13:20:00,143.31,143.46,143.31,143.42,105446.0,140.3776,140.5245,140.3776,140.4853,105446.0
2024-04-05 13:30:00,143.43,143.51,143.39,143.39,159220.0,140.4951,140.5735,140.4559,140.4559,159220.0
2024-04-05 13:40:00,143.4,143.46,143.23,143.28,110629.0,140.4657,140.5245,140.2992,140.3482,110629.0
2024-04-05 13:50:00,143.28,143.33,143.07,143.13,135173.0,140.3482,140.3972,140.1425,140.2012,135173.0
2024-04-05 14:00:00,143.14,143.42,142.97,143.41,327466.0,140.211,140.4853,140.0445,140.4755,327466.0
2024-04-05 14:10:00,143.4,143.45,143.32,143.43,134286.0,140.4657,140.5147,140.3874,140.4951,134286.0
2024-04-05 14:20:00,143.43,143.58,143.24,143.24,148437.0,140.4951,140.642,140.309,140.309,148437.0
2024-04-05 14:30:00,143.24,143.43,143.24,143.36,213024.0,140.309,140.4951,140.309,140.4265,213024.0
2024-04-05 14:40:00,143.36,143.39,143.1,143.11,107116.0,140.4265,140.4559,140.1719,140.1817,107116.0
2024-04-05 14:50:00,143.11,143.21,143.01,143.21,116478.0,140.1817,140.2796,140.0837,140.2796,116478.0
2024-04-05 15:00:00,143.21,143.27,143.15,143.22,122386.0,140.2796,140.3384,140.2208,140.2894,122386.0
2024-04-05 15:10:00,143.22,143.32,143.2,143.3,116826.0,140.2894,140.3874,140.2698,140.3678,116826.0
2024-04-05 15:20:00,143.3,143.3,143.14,143.24,107944.0,140.3678,140.3678,140.211,140.309,107944.0
2024-04-05 15:30:00,143.23,143.45,143.2,143.3,151527.0,140.2992,140.5147,140.2698,140.3678,151527.0
2024-04-05 15:40:00,143.3,143.39,143.22,143.35,152735.0,140.3678,140.4559,140.2894,140.4167,152735.0
2024-04-05 15:50:00,143.34,143.43,143.24,143.25,753808.0,140.4069,140.4951,140.309,140.3188,753808.0
2024-04-08 09:30:00,143.11,143.11,142.54,142.7,343387.0,140.1817,140.1817,139.6233,139.78,343387.0
2024-04-08 09:40:00,142.7,143.04,142.64,142.9,191394.0,139.78,140.1131,139.7213,139.9759,191394.0
2024-04-08 09:50:00,142.91,143.02,142.85,142.86,174665.0,139.9857,140.0935,139.927,139.9368,174665.0
2024-04-08 10:00:00,142.87,142.91,142.8,142.87,170121.0,139.9466,139.9857,139.878,139.9466,170121.0
2024-04-08 10:10:00,142.87,142.96,142.79,142.85,298248.0,139.9466,140.0347,139.8682,139.927,298248.0
2024-04-08 10:20:00,142.85,142.97,142.82,142.94,234321.0,139.927,140.0445,139.8976,140.0151,234321.0
2024-04-08 10:30:00,142.95,143.04,142.93,143.02,258278.0,140.0249,140.1131,140.0053,140.0935,258278.0
2024-04-08 10:40:00,143.02,143.08,142.97,143.05,146068.0,140.0935,140.1523,140.0445,140.1229,146068.0
2024-04-08 10:50:00,143.05,143.11,142.99,143.03,95103.0,140.1229,140.1817,140.0641,140.1033,95103.0
2024-04-08 11:00:00,143.04,143.04,142.89,142.93,109841.0,140.1131,140.1131,139.9662,140.0053,109841.0
2024-04-08 11:10:00,142.92,142.96,142.86,142.88,69165.0,139.9955,140.0347,139.9368,139.9564,69165.0
2024-04-08 11:20:00,142.88,142.96,142.84,142.85,73778.0,139.9564,140.0347,139.9172,139.927,73778.0
2024-04-08 11:30:00,142.85,142.87,142.69,142.75,119159.0,139.927,139.9466,139.7702,139.829,119159.0
2024-04-08 11:40:00,142.74,142.75,142.58,142.63,79092.0,139.8192,139.829,139.6625,139.7115,79092.0
2024-04-08 11:50:00,142.62,142.69,142.61,142.67,118585.0,139.7017,139.7702,139.6919,139.7507,118585.0
2024-04-08 12:00:00,142.66,142.78,142.57,142.69,99613.0,139.7409,139.8584,139.6527,139.7702,99613.0
2024-04-08 12:10:00,142.69,142.79,142.67,142.75,478141.0,139.7702,139.8682,139.7507,139.829,478141.0
2024-04-08 12:20:00,142.75,142.8,142.68,142.73,210722.0,139.829,139.878,139.7605,139.8094,210722.0
2024-04-08 12:30:00,142.73,142.8,142.67,142.68,316020.0,139.8094,139.878,139.7507,139.7605,316020.0
2024-04-08 12:40:00,142.69,142.8,142.69,142.75,134621.0,139.7702,139.878,139.7702,139.829,134621.0
2024-04-08 12:50:00,142.75,142.92,142.75,142.91,103084.0,139.829,139.9955,139.829,139.9857,103084.0
2024-04-08 13:00:00,142.91,142.92,142.82,142.82,82469.0,139.9857,139.9955,139.8976,139.8976,82469.0
2024-04-08 13:10:00,142.82,142.86,142.78,142.82,165219.0,139.8976,139.9368,139.8584,139.8976,165219.0
2024-04-08 13:20:00,142.82,142.86,142.77,142.84,548282.0,139.8976,139.9368,139.8486,139.9172,548282.0
2024-04-08 13:30:00,142.84,142.85,142.75,142.79,107916.0,139.9172,139.927,139.829,139.8682,107916.0
2024-04-08 13:40:00,142.79,142.84,142.77,142.83,93294.0,139.8682,139.9172,139.8486,139.9074,93294.0
2024-04-08 13:50:00,142.83,142.98,142.8,142.94,91313.0,139.9074,140.0543,139.878,140.0151,91313.0
2024-04-08 14:00:00,142.94,142.97,142.84,142.97,491686.0,140.0151,140.0445,139.9172,140.0445,491686.0
2024-04-08 14:10:00,142.97,142.98,142.91,142.92,224902.0,140.0445,140.0543,139.9857,139.9955,224902.0
2024-04-08 14:20:00,142.93,142.98,142.87,142.94,96128.0,140.0053,140.0543,139.9466,140.0151,96128.0
2024-04-08 14:30:00,142.94,142.94,142.82,142.86,89751.0,140.0151,140.0151,139.8976,139.9368,89751.0
2024-04-08 14:40:00,142.86,142.89,142.78,142.88,75670.0,139.9368,139.9662,139.8584,139.9564,75670.0
2024-04-08 14:50:00,142.89,142.89,142.82,142.87,72955.0,139.9662,139.9662,139.8976,139.9466,72955.0
2024-04-08 15:00:00,142.88,142.9,142.74,142.84,142276.0,139.9564,139.9759,139.8192,139.9172,142276.0
2024-04-08 15:10:00,142.84,142.86,142.79,142.83,82913.0,139.9172,139.9368,139.8682,139.9074,82913.0
2024-04-08 15:20:00,142.84,142.91,142.76,142.9,123379.0,139.9172,139.9857,139.8388,139.9759,123379.0
2024-04-08 15:30:00,142.9,142.98,142.79,142.81,201724.0,139.9759,140.0543,139.8682,139.8878,201724.0
2024-04-08 15:40:00,142.82,142.82,142.69,142.79,203820.0,139.8976,139.8976,139.7702,139.8682,203820.0
2024-04-08 15:50:00,142.78,142.85,142.68,142.82,1074559.0,139.8584,139.927,139.7605,139.8976,1074559.0
2024-04-09 09:30:00,143.07,143.2,142.87,143.19,455636.0,140.1425,140.2698,139.9466,140.26,455636.0
2024-04-09 09:40:00,143.19,143.21,142.88,142.92,442125.0,140.26,140.2796,139.9564,139.9955,442125.0
2024-04-09 09:50:00,142.92,142.94,142.65,142.69,249489.0,139.9955,140.0151,139.7311,139.7702,249489.0
2024-04-09 10:00:00,142.69,142.91,142.66,142.9,167064.0,139.7702,139.9857,139.7409,139.9759,167064.0
2024-04-09 10:10:00,142.9,143.05,142.9,142.97,149207.0,139.9759,140.1229,139.9759,140.0445,149207.0
2024-04-09 10:20:00,142.97,143.13,142.94,142.97,158343.0,140.0445,140.2012,140.0151,140.0445,158343.0
2024-04-09 10:30:00,142.97,142.98,142.52,142.54,235651.0,140.0445,140.0543,139.6037,139.6233,235651.0
2024-04-09 10:40:00,142.55,142.59,142.28,142.3,205307.0,139.6331,139.6723,139.3686,139.3882,205307.0
2024-04-09 10:50:00,142.31,142.59,142.28,142.59,171111.0,139.398,139.6723,139.3686,139.6723,171111.0
2024-04-09 11:00:00,142.58,142.65,142.51,142.61,141376.0,139.6625,139.7311,139.5939,139.6919,141376.0
2024-04-09 11:10:00,142.6,142.77,142.54,142.76,146908.0,139.6821,139.8486,139.6233,139.8388,146908.0
2024-04-09 11:20:00,142.75,142.76,142.55,142.59,124850.0,139.829,139.8388,139.6331,139.6723,124850.0
2024-04-09 11:30:00,142.59,142.66,142.55,142.56,149631.0,139.6723,139.7409,139.6331,139.6429,149631.0
2024-04-09 11:40:00,142.56,142.71,142.52,142.65,151341.0,139.6429,139.7898,139.6037,139.7311,151341.0
2024-04-09 11:50:00,142.65,142.67,142.53,142.59,300548.0,139.7311,139.7507,139.6135,139.6723,300548.0
2024-04-09 12:00:00,142.59,142.66,142.5,142.56,424148.0,139.6723,139.7409,139.5841,139.6429,424148.0
2024-04-09 12:10:00,142.55,142.66,142.5,142.56,427726.0,139.6331,139.7409,139.5841,139.6429,427726.0
2024-04-09 12:20:00,142.56,142.58,142.48,142.55,219441.0,139.6429,139.6625,139.5645,139.6331,219441.0
2024-04-09 12:30:00,142.56,142.75,142.55,142.72,233357.0,139.6429,139.829,139.6331,139.7996,233357.0
2024-04-09 12:40:00,142.71,142.75,142.67,142.67,75322.0,139.7898,139.829,139.7507,139.7507,75322.0
2024-04-09 12:50:00,142.67,142.67,142.48,142.52,85278.0,139.7507,139.7507,139.5645,139.6037,85278.0
2024-04-09 13:00:00,142.52,142.67,142.51,142.66,83352.0,139.6037,139.7507,139.5939,139.7409,83352.0
2024-04-09 13:10:00,142.66,142.69,142.58,142.64,125415.0,139.7409,139.7702,139.6625,139.7213,125415.0
2024-04-09 13:20:00,142.65,142.75,142.52,142.56,74018.0,139.7311,139.829,139.6037,139.6429,74018.0
2024-04-09 13:30:00,142.56,142.7,142.54,142.69,72394.0,139.6429,139.78,139.6233,139.7702,72394.0
2024-04-09 13:40:00,142.69,142.71,142.49,142.51,78592.0,139.7702,139.7898,139.5743,139.5939,78592.0
2024-04-09 13:50:00,142.5,142.58,142.44,142.45,126827.0,139.5841,139.6625,139.5254,139.5352,126827.0
2024-04-09 14:00:00,142.44,142.62,142.37,142.62,146842.0,139.5254,139.7017,139.4568,139.7017,146842.0
2024-04-09 14:10:00,142.63,142.68,142.57,142.66,143703.0,139.7115,139.7605,139.6527,139.7409,143703.0
2024-04-09 14:20:00,142.67,142.69,142.53,142.55,94209.0,139.7507,139.7702,139.6135,139.6331,94209.0
2024-04-09 14:30:00,142.55,142.62,142.49,142.53,86851.0,139.6331,139.7017,139.5743,139.6135,86851.0
2024-04-09 14:40:00,142.53,142.57,142.47,142.5,84174.0,139.6135,139.6527,139.5547,139.5841,84174.0
2024-04-09 14:50:00,142.5,142.58,142.48,142.53,85638.0,139.5841,139.6625,139.5645,139.6135,85638.0
2024-04-09 15:00:00,142.53,142.53,142.39,142.41,185543.0,139.6135,139.6135,139.4764,139.496,185543.0
2024-04-09 15:10:00,142.4,142.62,142.4,142.62,117517.0,139.4862,139.7017,139.4862,139.7017,117517.0
2024-04-09 15:20:00,142.62,142.98,142.61,142.96,1257666.0,139.7017,140.0543,139.6919,140.0347,1257666.0
2024-04-09 15:30:00,142.96,143.09,142.78,142.8,163156.0,140.0347,140.1621,139.8584,139.878,163156.0
2024-04-09 15:40:00,142.8,142.89,142.75,142.88,149695.0,139.878,139.9662,139.829,139.9564,149695.0
2024-04-09 15:50:00,142.88,143.36,142.85,143.32,1025157.0,139.9564,140.4265,139.927,140.3874,1025157.0
2024-04-10 09:30:00,141.84,142.1,141.48,141.63,481292.0,138.9376,139.1923,138.585,138.7319,481292.0
2024-04-10 09:40:00,141.64,141.84,141.52,141.64,396500.0,138.7417,138.9376,138.6242,138.7417,396500.0
2024-04-10 09:50:00,141.64,142.0,141.63,141.88,402794.0,138.7417,139.0944,138.7319,138.9768,402794.0
2024-04-10 10:00:00,141.9,141.98,141.74,141.87,242856.0,138.9964,139.0748,138.8397,138.967,242856.0
2024-04-10 10:10:00,141.87,141.93,141.76,141.87,474753.0,138.967,139.0258,138.8593,138.967,474753.0
2024-04-10 10:20:00,141.87,142.05,141.84,141.95,264701.0,138.967,139.1433,138.9376,139.0454,264701.0
2024-04-10 10:30:00,141.95,142.24,141.93,142.19,332702.0,139.0454,139.3295,139.0258,139.2805,332702.0
2024-04-10 10:40:00,142.19,142.21,142.0,142.09,147226.0,139.2805,139.3001,139.0944,139.1825,147226.0
2024-04-10 10:50:00,142.1,142.14,141.92,142.05,139126.0,139.1923,139.2315,139.016,139.1433,139126.0
2024-04-10 11:00:00,142.05,142.05,141.83,141.89,114280.0,139.1433,139.1433,138.9278,138.9866,114280.0
2024-04-10 11:10:00,141.9,141.9,141.7,141.7,211636.0,138.9964,138.9964,138.8005,138.8005,211636.0
2024-04-10 11:20:00,141.69,141.78,141.68,141.76,119271.0,138.7907,138.8789,138.7809,138.8593,119271.0
2024-04-10 11:30:00,141.77,141.79,141.63,141.65,134790.0,138.8691,138.8887,138.7319,138.7515,134790.0
2024-04-10 11:40:00,141.65,141.65,141.51,141.64,166376.0,138.7515,138.7515,138.6144,138.7417,166376.0
2024-04-10 11:50:00,141.64,141.73,141.61,141.67,112170.0,138.7417,138.8299,138.7123,138.7711,112170.0
2024-04-10 12:00:00,141.67,141.77,141.64,141.65,197757.0,138.7711,138.8691,138.7417,138.7515,197757.0
2024-04-10 12:10:00,141.65,141.65,141.37,141.38,218214.0,138.7515,138.7515,138.4773,138.4871,218214.0
2024-04-10 12:20:00,141.38,141.46,141.33,141.42,136056.0,138.4871,138.5654,138.4381,138.5262,136056.0
2024-04-10 12:30:00,141.43,141.53,141.34,141.49,137604.0,138.536,138.634,138.4479,138.5948,137604.0
2024-04-10 12:40:00,141.49,141.54,141.45,141.52,125445.0,138.5948,138.6438,138.5556,138.6242,125445.0
2024-04-10 12:50:00,141.53,141.62,141.47,141.56,120408.0,138.634,138.7221,138.5752,138.6634,120408.0
2024-04-10 13:00:00,141.56,141.61,141.12,141.14,360537.0,138.6634,138.7123,138.2324,138.252,360537.0
2024-04-10 13:10:00,141.14,141.49,141.1,141.49,261468.0,138.252,138.5948,138.2128,138.5948,261468.0
2024-04-10 13:20:00,141.5,141.86,141.45,141.58,478437.0,138.6046,138.9572,138.5556,138.683,478437.0
2024-04-10 13:30:00,141.59,141.66,141.23,141.24,286742.0,138.6928,138.7613,138.3401,138.3499,286742.0
2024-04-10 13:40:00,141.27,141.41,141.18,141.37,225130.0,138.3793,138.5164,138.2911,138.4773,225130.0
2024-04-10 13:50:00,141.38,141.79,141.28,141.55,407263.0,138.4871,138.8887,138.3891,138.6536,407263.0
2024-04-10 14:00:00,141.57,141.73,141.46,141.67,214138.0,138.6732,138.8299,138.5654,138.7711,214138.0
2024-04-10 14:10:00,141.67,141.81,141.56,141.62,133384.0,138.7711,138.9083,138.6634,138.7221,133384.0
2024-04-10 14:20:00,141.63,141.72,141.46,141.47,229866.0,138.7319,138.8201,138.5654,138.5752,229866.0
2024-04-10 14:30:00,141.48,141.6,141.45,141.58,185436.0,138.585,138.7025,138.5556,138.683,185436.0
2024-04-10 14:40:00,141.58,141.69,141.54,141.64,217257.0,138.683,138.7907,138.6438,138.7417,217257.0
2024-04-10 14:50:00,141.64,141.68,141.33,141.34,259746.0,138.7417,138.7809,138.4381,138.4479,259746.0
2024-04-10 15:00:00,141.34,141.58,141.33,141.55,333691.0,138.4479,138.683,138.4381,138.6536,333691.0
2024-04-10 15:10:00,141.56,141.88,141.56,141.84,358262.0,138.6634,138.9768,138.6634,138.9376,358262.0
2024-04-10 15:20:00,141.85,141.99,141.82,141.84,371721.0,138.9474,139.0846,138.918,138.9376,371721.0
2024-04-10 15:30:00,141.85,141.86,141.6,141.62,263766.0,138.9474,138.9572,138.7025,138.7221,263766.0
2024-04-10 15:40:00,141.62,141.84,141.61,141.76,454578.0,138.7221,138.9376,138.7123,138.8593,454578.0
2024-04-10 15:50:00,141.76,141.85,141.6,141.62,1056134.0,138.8593,138.9474,138.7025,138.7221,1056134.0
2024-04-11 09:30:00,142.02,142.05,141.34,141.38,362406.0,139.114,139.1433,138.4479,138.4871,362406.0
2024-04-11 09:40:00,141.38,141.39,141.08,141.13,265625.0,138.4871,138.4968,138.1932,138.2422,265625.0
2024-04-11 09:50:00,141.13,141.37,141.13,141.27,179447.0,138.2422,138.4773,138.2422,138.3793,179447.0
2024-04-11 10:00:00,141.28,141.28,140.93,140.97,157963.0,138.3891,138.3891,138.0463,138.0854,157963.0
2024-04-11 10:10:00,140.98,141.04,140.69,140.79,217498.0,138.0952,138.154,137.8112,137.9091,217498.0
2024-04-11 10:20:00,140.78,140.92,140.65,140.66,158875.0,137.8993,138.0365,137.772,137.7818,158875.0
2024-04-11 10:30:00,140.67,140.79,140.63,140.75,172502.0,137.7916,137.9091,137.7524,137.8699,172502.0
2024-04-11 10:40:00,140.77,140.93,140.75,140.89,258233.0,137.8895,138.0463,137.8699,138.0071,258233.0
2024-04-11 10:50:00,140.89,140.91,140.7,140.71,120959.0,138.0071,138.0267,137.821,137.8308,120959.0
2024-04-11 11:00:00,140.71,140.77,140.59,140.66,142963.0,137.8308,137.8895,137.7132,137.7818,142963.0
2024-04-11 11:10:00,140.66,140.9,140.66,140.81,94285.0,137.7818,138.0169,137.7818,137.9287,94285.0
2024-04-11 11:20:00,140.81,140.87,140.69,140.8,58730.0,137.9287,137.9875,137.8112,137.9189,58730.0
2024-04-11 11:30:00,140.79,140.9,140.76,140.86,64850.0,137.9091,138.0169,137.8797,137.9777,64850.0
2024-04-11 11:40:00,140.86,140.98,140.8,140.94,75484.0,137.9777,138.0952,137.9189,138.0561,75484.0
2024-04-11 11:50:00,140.94,141.07,140.88,141.03,90160.0,138.0561,138.1834,137.9973,138.1442,90160.0
2024-04-11 12:00:00,141.04,141.07,140.93,140.96,186803.0,138.154,138.1834,138.0463,138.0756,186803.0
2024-04-11 12:10:00,140.96,141.08,140.96,141.06,80925.0,138.0756,138.1932,138.0756,138.1736,80925.0
2024-04-11 12:20:00,141.05,141.11,140.93,140.93,73310.0,138.1638,138.2226,138.0463,138.0463,73310.0
2024-04-11 12:30:00,140.94,140.98,140.83,140.87,82704.0,138.0561,138.0952,137.9483,137.9875,82704.0
2024-04-11 12:40:00,140.88,141.05,140.87,141.05,63325.0,137.9973,138.1638,137.9875,138.1638,63325.0
2024-04-11 12:50:00,141.04,141.05,140.91,140.95,50396.0,138.154,138.1638,138.0267,138.0659,50396.0
2024-04-11 13:00:00,140.94,141.26,140.88,141.18,244202.0,138.0561,138.3695,137.9973,138.2911,244202.0
2024-04-11 13:10:00,141.19,141.4,141.18,141.4,128912.0,138.3009,138.5066,138.2911,138.5066,128912.0
2024-04-11 13:20:00,141.39,141.49,141.35,141.36,255311.0,138.4968,138.5948,138.4577,138.4675,255311.0
2024-04-11 13:30:00,141.36,141.48,141.34,141.34,73219.0,138.4675,138.585,138.4479,138.4479,73219.0
2024-04-11 13:40:00,141.35,141.54,141.25,141.53,71041.0,138.4577,138.6438,138.3597,138.634,71041.0
2024-04-11 13:50:00,141.53,141.58,141.5,141.53,74272.0,138.634,138.683,138.6046,138.634,74272.0
2024-04-11 14:00:00,141.53,141.84,141.52,141.8,216359.0,138.634,138.9376,138.6242,138.8985,216359.0
2024-04-11 14:10:00,141.8,141.81,141.67,141.68,115029.0,138.8985,138.9083,138.7711,138.7809,115029.0
2024-04-11 14:20:00,141.69,141.73,141.58,141.6,111862.0,138.7907,138.8299,138.683,138.7025,111862.0
2024-04-11 14:30:00,141.6,141.76,141.57,141.73,160417.0,138.7025,138.8593,138.6732,138.8299,160417.0
2024-04-11 14:40:00,141.72,141.74,141.52,141.53,74048.0,138.8201,138.8397,138.6242,138.634,74048.0
2024-04-11 14:50:00,141.53,141.55,141.44,141.47,71865.0,138.634,138.6536,138.5458,138.5752,71865.0
2024-04-11 15:00:00,141.47,141.57,141.46,141.5,73361.0,138.5752,138.6732,138.5654,138.6046,73361.0
2024-04-11 15:10:00,141.5,141.52,141.33,141.37,82839.0,138.6046,138.6242,138.4381,138.4773,82839.0
2024-04-11 15:20:00,141.37,141.45,141.34,141.39,91393.0,138.4773,138.5556,138.4479,138.4968,91393.0
2024-04-11 15:30:00,141.38,141.39,141.21,141.27,137559.0,138.4871,138.4968,138.3205,138.3793,137559.0
2024-04-11 15:40:00,141.27,141.32,141.12,141.12,194216.0,138.3793,138.4283,138.2324,138.2324,194216.0
2024-04-11 15:50:00,141.12,141.16,140.91,140.94,968968.0,138.2324,138.2716,138.0267,138.0561,968968.0
2024-04-12 09:30:00,140.28,140.29,139.78,140.12,725035.0,137.4096,137.4194,136.9198,137.2528,725035.0
2024-04-12 09:40:00,140.13,140.17,139.78,140.14,361411.0,137.2626,137.3018,136.9198,137.2724,361411.0
2024-04-12 09:50:00,140.15,140.22,139.96,140.12,287040.0,137.2822,137.3508,137.0961,137.2528,287040.0
2024-04-12 10:00:00,140.13,140.13,139.89,139.98,285752.0,137.2626,137.2626,137.0275,137.1157,285752.0
2024-04-12 10:10:00,139.98,140.07,139.9,139.97,259697.0,137.1157,137.2039,137.0373,137.1059,259697.0
2024-04-12 10:20:00,139.96,139.96,139.74,139.8,282988.0,137.0961,137.0961,136.8806,136.9394,282988.0
2024-04-12 10:30:00,139.79,139.84,139.56,139.62,257720.0,136.9296,136.9786,136.7043,136.7631,257720.0
2024-04-12 10:40:00,139.62,139.66,139.47,139.49,283851.0,136.7631,136.8022,136.6161,136.6357,283851.0
2024-04-12 10:50:00,139.49,139.59,139.34,139.49,202820.0,136.6357,136.7337,136.4888,136.6357,202820.0
2024-04-12 11:00:00,139.49,139.72,139.47,139.58,219175.0,136.6357,136.861,136.6161,136.7239,219175.0
2024-04-12 11:10:00,139.58,139.64,139.48,139.61,280654.0,136.7239,136.7827,136.6259,136.7533,280654.0
2024-04-12 11:20:00,139.61,139.67,139.5,139.67,252046.0,136.7533,136.812,136.6455,136.812,252046.0
2024-04-12 11:30:00,139.68,139.69,139.5,139.53,233642.0,136.8218,136.8316,136.6455,136.6749,233642.0
2024-04-12 11:40:00,139.53,139.77,139.49,139.74,209301.0,136.6749,136.91,136.6357,136.8806,209301.0
2024-04-12 11:50:00,139.75,139.76,139.57,139.57,196126.0,136.8904,136.9002,136.7141,136.7141,196126.0
2024-04-12 12:00:00,139.57,139.59,139.46,139.46,165030.0,136.7141,136.7337,136.6063,136.6063,165030.0
2024-04-12 12:10:00,139.46,139.46,139.13,139.14,256458.0,136.6063,136.6063,136.2831,136.2929,256458.0
2024-04-12 12:20:00,139.15,139.3,139.05,139.08,193996.0,136.3027,136.4496,136.2047,136.2341,193996.0
2024-04-12 12:30:00,139.09,139.11,138.83,138.94,376393.0,136.2439,136.2635,135.9892,136.097,376393.0
2024-04-12 12:40:00,138.93,138.97,138.81,138.86,238625.0,136.0872,136.1264,135.9696,136.0186,238625.0
2024-04-12 12:50:00,138.86,138.9,138.74,138.74,178715.0,136.0186,136.0578,135.9011,135.9011,178715.0
2024-04-12 13:00:00,138.74,138.77,138.57,138.64,234865.0,135.9011,135.9305,135.7346,135.8031,234865.0
2024-04-12 13:10:00,138.64,138.8,138.62,138.69,246892.0,135.8031,135.9598,135.7835,135.8521,246892.0
2024-04-12 13:20:00,138.69,138.75,138.58,138.62,201382.0,135.8521,135.9109,135.7443,135.7835,201382.0
2024-04-12 13:30:00,138.61,138.62,138.51,138.6,218478.0,135.7737,135.7835,135.6758,135.7639,218478.0
2024-04-12 13:40:00,138.59,139.0,138.58,138.97,268102.0,135.7541,136.1558,135.7443,136.1264,268102.0
2024-04-12 13:50:00,138.98,139.0,138.84,138.85,219969.0,136.1362,136.1558,135.999,136.0088,219969.0
2024-04-12 14:00:00,138.84,139.09,138.7,139.05,279834.0,135.999,136.2439,135.8619,136.2047,279834.0
2024-04-12 14:10:00,139.05,139.09,138.91,138.91,200095.0,136.2047,136.2439,136.0676,136.0676,200095.0
2024-04-12 14:20:00,138.92,138.98,138.81,138.89,208496.0,136.0774,136.1362,135.9696,136.048,208496.0
2024-04-12 14:30:00,138.89,138.91,138.67,138.71,262280.0,136.048,136.0676,135.8325,135.8717,262280.0
2024-04-12 14:40:00,138.71,138.87,138.67,138.76,233718.0,135.8717,136.0284,135.8325,135.9207,233718.0
2024-04-12 14:50:00,138.77,138.87,138.66,138.67,188979.0,135.9305,136.0284,135.8227,135.8325,188979.0
2024-04-12 15:00:00,138.68,138.71,138.57,138.67,265765.0,135.8423,135.8717,135.7346,135.8325,265765.0
2024-04-12 15:10:00,138.68,138.74,138.58,138.68,267799.0,135.8423,135.9011,135.7443,135.8423,267799.0
2024-04-12 15:20:00,138.68,138.72,138.58,138.59,342008.0,135.8423,135.8815,135.7443,135.7541,342008.0
2024-04-12 15:30:00,138.59,138.73,138.46,138.47,412518.0,135.7541,135.8913,135.6268,135.6366,412518.0
2024-04-12 15:40:00,138.47,138.89,138.47,138.84,471821.0,135.6366,136.048,135.6366,135.999,471821.0
2024-04-12 15:50:00,138.84,138.97,138.68,138.95,1162873.0,135.999,136.1264,135.8423,136.1068,1162873.0
2024-04-15 09:30:00,140.12,140.42,140.03,140.29,643676.0,137.2528,137.5467,137.1647,137.4194,643676.0
2024-04-15 09:40:00,140.3,140.63,140.23,140.53,390774.0,137.4292,137.7524,137.3606,137.6544,390774.0
2024-04-15 09:50:00,140.53,140.54,140.4,140.53,486301.0,137.6544,137.6642,137.5271,137.6544,486301.0
2024-04-15 10:00:00,140.53,140.55,140.09,140.09,416235.0,137.6544,137.674,137.2234,137.2234,416235.0
2024-04-15 10:10:00,140.08,140.27,139.91,140.19,286749.0,137.2137,137.3998,137.0471,137.3214,286749.0
2024-04-15 10:20:00,140.19,140.32,140.03,140.07,223462.0,137.3214,137.4487,137.1647,137.2039,223462.0
2024-04-15 10:30:00,140.07,140.13,139.75,139.78,224480.0,137.2039,137.2626,136.8904,136.9198,224480.0
2024-04-15 10:40:00,139.78,140.01,139.72,139.97,241669.0,136.9198,137.1451,136.861,137.1059,241669.0
2024-04-15 10:50:00,139.97,139.97,139.76,139.77,141573.0,137.1059,137.1059,136.9002,136.91,141573.0
2024-04-15 11:00:00,139.78,139.98,139.74,139.89,114448.0,136.9198,137.1157,136.8806,137.0275,114448.0
2024-04-15 11:10:00,139.87,139.99,139.83,139.91,184697.0,137.0079,137.1255,136.9688,137.0471,184697.0
2024-04-15 11:20:00,139.91,139.97,139.82,139.95,159658.0,137.0471,137.1059,136.959,137.0863,159658.0
2024-04-15 11:30:00,139.96,140.13,139.91,140.06,240099.0,137.0961,137.2626,137.0471,137.1941,240099.0
2024-04-15 11:40:00,140.06,140.17,139.98,139.99,69897.0,137.1941,137.3018,137.1157,137.1255,69897.0
2024-04-15 11:50:00,139.99,140.23,139.98,140.1,135398.0,137.1255,137.3606,137.1157,137.2332,135398.0
2024-04-15 12:00:00,140.09,140.16,140.05,140.15,94915.0,137.2234,137.292,137.1843,137.2822,94915.0
2024-04-15 12:10:00,140.15,140.19,140.04,140.05,129223.0,137.2822,137.3214,137.1745,137.1843,129223.0
2024-04-15 12:20:00,140.05,140.13,139.83,139.89,146613.0,137.1843,137.2626,136.9688,137.0275,146613.0
2024-04-15 12:30:00,139.88,139.88,139.74,139.81,95222.0,137.0177,137.0177,136.8806,136.9492,95222.0
2024-04-15 12:40:00,139.82,139.88,139.64,139.66,87971.0,136.959,137.0177,136.7827,136.8022,87971.0
2024-04-15 12:50:00,139.65,139.72,139.59,139.69,77723.0,136.7925,136.861,136.7337,136.8316,77723.0
2024-04-15 13:00:00,139.68,139.74,139.55,139.7,105737.0,136.8218,136.8806,136.6945,136.8414,105737.0
2024-04-15 13:10:00,139.71,139.71,139.34,139.36,145654.0,136.8512,136.8512,136.4888,136.5084,145654.0
2024-04-15 13:20:00,139.36,139.37,139.1,139.12,280591.0,136.5084,136.5182,136.2537,136.2733,280591.0
2024-04-15 13:30:00,139.12,139.21,138.93,139.12,241740.0,136.2733,136.3615,136.0872,136.2733,241740.0
2024-04-15 13:40:00,139.12,139.3,139.03,139.08,182220.0,136.2733,136.4496,136.1851,136.2341,182220.0
2024-04-15 13:50:00,139.07,139.29,138.95,139.27,159994.0,136.2243,136.4398,136.1068,136.4202,159994.0
2024-04-15 14:00:00,139.25,139.25,138.95,138.98,113444.0,136.4006,136.4006,136.1068,136.1362,113444.0
2024-04-15 14:10:00,138.99,139.0,138.86,138.97,267970.0,136.146,136.1558,136.0186,136.1264,267970.0
2024-04-15 14:20:00,138.97,138.99,138.76,138.78,125274.0,136.1264,136.146,135.9207,135.9403,125274.0
2024-04-15 14:30:00,138.77,139.06,138.74,138.86,261738.0,135.9305,136.2145,135.9011,136.0186,261738.0
2024-04-15 14:40:00,138.86,138.95,138.69,138.7,157827.0,136.0186,136.1068,135.8521,135.8619,157827.0
2024-04-15 14:50:00,138.72,138.81,138.58,138.78,105955.0,135.8815,135.9696,135.7443,135.9403,105955.0
2024-04-15 15:00:00,138.78,138.85,138.63,138.69,229254.0,135.9403,136.0088,135.7933,135.8521,229254.0
2024-04-15 15:10:00,138.7,138.74,138.41,138.43,158445.0,135.8619,135.9011,135.5778,135.5974,158445.0
2024-04-15 15:20:00,138.43,138.74,138.43,138.63,271348.0,135.5974,135.9011,135.5974,135.7933,271348.0
2024-04-15 15:30:00,138.63,138.86,138.61,138.68,254690.0,135.7933,136.0186,135.7737,135.8423,254690.0
2024-04-15 15:40:00,138.67,138.82,138.46,138.8,359867.0,135.8325,135.9794,135.6268,135.9598,359867.0
2024-04-15 15:50:00,138.8,138.83,138.62,138.65,769822.0,135.9598,135.9892,135.7835,135.8129,769822.0
2024-04-16 09:30:00,139.83,139.83,139.01,139.02,644833.0,136.9688,136.9688,136.1655,136.1753,644833.0
2024-04-16 09:40:00,139.02,139.03,138.63,138.71,317374.0,136.1753,136.1851,135.7933,135.8717,317374.0
2024-04-16 09:50:00,138.72,139.11,138.7,138.96,493336.0,135.8815,136.2635,135.8619,136.1166,493336.0
2024-04-16 10:00:00,138.96,139.07,138.8,139.02,177939.0,136.1166,136.2243,135.9598,136.1753,177939.0
2024-04-16 10:10:00,139.01,139.32,138.98,139.11,183483.0,136.1655,136.4692,136.1362,136.2635,183483.0
2024-04-16 10:20:00,139.12,139.19,139.02,139.03,141043.0,136.2733,136.3419,136.1753,136.1851,141043.0
2024-04-16 10:30:00,139.03,139.08,138.84,138.96,251649.0,136.1851,136.2341,135.999,136.1166,251649.0
2024-04-16 10:40:00,138.95,139.05,138.86,138.92,208675.0,136.1068,136.2047,136.0186,136.0774,208675.0
2024-04-16 10:50:00,138.93,138.93,138.7,138.87,144508.0,136.0872,136.0872,135.8619,136.0284,144508.0
2024-04-16 11:00:00,138.88,138.99,138.77,138.91,205343.0,136.0382,136.146,135.9305,136.0676,205343.0
2024-04-16 11:10:00,138.92,139.09,138.87,138.9,214311.0,136.0774,136.2439,136.0284,136.0578,214311.0
2024-04-16 11:20:00,138.9,139.1,138.86,139.08,103901.0,136.0578,136.2537,136.0186,136.2341,103901.0
2024-04-16 11:30:00,139.08,139.18,139.01,139.1,89000.0,136.2341,136.3321,136.1655,136.2537,89000.0
2024-04-16 11:40:00,139.09,139.3,139.09,139.24,71430.0,136.2439,136.4496,136.2439,136.3908,71430.0
2024-04-16 11:50:00,139.25,139.44,139.24,139.28,186700.0,136.4006,136.5867,136.3908,136.43,186700.0
2024-04-16 12:00:00,139.28,139.28,139.04,139.21,122619.0,136.43,136.43,136.1949,136.3615,122619.0
2024-04-16 12:10:00,139.22,139.27,139.15,139.21,75564.0,136.3712,136.4202,136.3027,136.3615,75564.0
2024-04-16 12:20:00,139.21,139.28,139.17,139.19,134430.0,136.3615,136.43,136.3223,136.3419,134430.0
2024-04-16 12:30:00,139.19,139.27,139.12,139.12,115229.0,136.3419,136.4202,136.2733,136.2733,115229.0
2024-04-16 12:40:00,139.13,139.19,139.01,139.19,84859.0,136.2831,136.3419,136.1655,136.3419,84859.0
2024-04-16 12:50:00,139.19,139.23,138.95,139.03,79432.0,136.3419,136.381,136.1068,136.1851,79432.0
2024-04-16 13:00:00,139.03,139.05,138.8,138.95,96291.0,136.1851,136.2047,135.9598,136.1068,96291.0
2024-04-16 13:10:00,138.96,139.06,138.89,139.02,90737.0,136.1166,136.2145,136.048,136.1753,90737.0
2024-04-16 13:20:00,139.03,139.14,138.96,139.01,112059.0,136.1851,136.2929,136.1166,136.1655,112059.0
2024-04-16 13:30:00,139.01,139.1,138.66,139.03,460195.0,136.1655,136.2537,135.8227,136.1851,460195.0
2024-04-16 13:40:00,139.05,139.24,138.93,138.94,202794.0,136.2047,136.3908,136.0872,136.097,202794.0
2024-04-16 13:50:00,138.94,139.04,138.75,139.0,244862.0,136.097,136.1949,135.9109,136.1558,244862.0
2024-04-16 14:00:00,139.0,139.53,138.88,139.51,268295.0,136.1558,136.6749,136.0382,136.6553,268295.0
2024-04-16 14:10:00,139.5,139.52,138.8,138.83,289738.0,136.6455,136.6651,135.9598,135.9892,289738.0
2024-04-16 14:20:00,138.83,138.92,138.58,138.73,241150.0,135.9892,136.0774,135.7443,135.8913,241150.0
2024-04-16 14:30:00,138.72,139.02,138.71,138.96,185706.0,135.8815,136.1753,135.8717,136.1166,185706.0
2024-04-16 14:40:00,138.97,139.14,138.94,139.07,212868.0,136.1264,136.2929,136.097,136.2243,212868.0
2024-04-16 14:50:00,139.08,139.39,139.08,139.39,156464.0,136.2341,136.5378,136.2341,136.5378,156464.0
2024-04-16 15:00:00,139.39,139.4,139.19,139.19,183343.0,136.5378,136.5476,136.3419,136.3419,183343.0
2024-04-16 15:10:00,139.19,139.28,139.12,139.28,183945.0,136.3419,136.43,136.2733,136.43,183945.0
2024-04-16 15:20:00,139.28,139.41,139.25,139.36,175211.0,136.43,136.5574,136.4006,136.5084,175211.0
2024-04-16 15:30:00,139.36,139.36,138.87,139.08,241590.0,136.5084,136.5084,136.0284,136.2341,241590.0
2024-04-16 15:40:00,139.08,139.16,138.93,139.15,301174.0,136.2341,136.3125,136.0872,136.3027,301174.0
2024-04-16 15:50:00,139.15,139.15,138.63,138.67,654980.0,136.3027,136.3027,135.7933,135.8325,654980.0
2024-04-17 09:30:00,139.49,139.62,139.15,139.25,521297.0,136.6357,136.7631,136.3027,136.4006,521297.0
2024-04-17 09:40:00,139.24,139.45,139.16,139.37,169712.0,136.3908,136.5965,136.3125,136.5182,169712.0
2024-04-17 09:50:00,139.38,139.49,139.25,139.27,174296.0,136.528,136.6357,136.4006,136.4202,174296.0
2024-04-17 10:00:00,139.27,139.34,139.14,139.33,209925.0,136.4202,136.4888,136.2929,136.479,209925.0
2024-04-17 10:10:00,139.32,139.4,139.1,139.17,140964.0,136.4692,136.5476,136.2537,136.3223,140964.0
2024-04-17 10:20:00,139.17,139.17,138.92,139.03,242228.0,136.3223,136.3223,136.0774,136.1851,242228.0
2024-04-17 10:30:00,139.03,139.07,138.91,138.92,150354.0,136.1851,136.2243,136.0676,136.0774,150354.0
2024-04-17 10:40:00,138.92,138.95,138.79,138.93,117955.0,136.0774,136.1068,135.95,136.0872,117955.0
2024-04-17 10:50:00,138.93,138.93,138.48,138.49,149453.0,136.0872,136.0872,135.6464,135.6562,149453.0
2024-04-17 11:00:00,138.49,138.77,138.46,138.62,158302.0,135.6562,135.9305,135.6268,135.7835,158302.0
2024-04-17 11:10:00,138.62,138.62,138.51,138.53,109550.0,135.7835,135.7835,135.6758,135.6954,109550.0
2024-04-17 11:20:00,138.54,138.61,138.41,138.42,156512.0,135.7052,135.7737,135.5778,135.5876,156512.0
2024-04-17 11:30:00,138.43,138.44,138.21,138.33,261069.0,135.5974,135.6072,135.3819,135.4995,261069.0
2024-04-17 11:40:00,138.32,138.47,138.32,138.42,99143.0,135.4897,135.6366,135.4897,135.5876,99143.0
2024-04-17 11:50:00,138.42,138.53,138.4,138.42,118309.0,135.5876,135.6954,135.568,135.5876,118309.0
2024-04-17 12:00:00,138.41,138.46,138.27,138.34,145900.0,135.5778,135.6268,135.4407,135.5093,145900.0
2024-04-17 12:10:00,138.34,138.58,138.32,138.35,145898.0,135.5093,135.7443,135.4897,135.5191,145898.0
2024-04-17 12:20:00,138.36,138.53,138.34,138.4,125098.0,135.5288,135.6954,135.5093,135.568,125098.0
2024-04-17 12:30:00,138.39,138.39,138.27,138.37,109723.0,135.5582,135.5582,135.4407,135.5386,109723.0
2024-04-17 12:40:00,138.38,138.48,138.3,138.47,221094.0,135.5484,135.6464,135.4701,135.6366,221094.0
2024-04-17 12:50:00,138.46,138.53,138.36,138.45,97938.0,135.6268,135.6954,135.5288,135.617,97938.0
2024-04-17 13:00:00,138.46,138.57,138.43,138.55,154002.0,135.6268,135.7346,135.5974,135.715,154002.0
2024-04-17 13:10:00,138.55,138.75,138.5,138.71,153414.0,135.715,135.9109,135.666,135.8717,153414.0
2024-04-17 13:20:00,138.72,138.79,138.6,138.72,132647.0,135.8815,135.95,135.7639,135.8815,132647.0
2024-04-17 13:30:00,138.73,138.75,138.56,138.56,63535.0,135.8913,135.9109,135.7248,135.7248,63535.0
2024-04-17 13:40:00,138.56,138.61,138.46,138.61,118953.0,135.7248,135.7737,135.6268,135.7737,118953.0
2024-04-17 13:50:00,138.61,138.72,138.53,138.7,80461.0,135.7737,135.8815,135.6954,135.8619,80461.0
2024-04-17 14:00:00,138.71,138.79,138.66,138.69,110075.0,135.8717,135.95,135.8227,135.8521,110075.0
2024-04-17 14:10:00,138.68,138.75,138.6,138.67,107750.0,135.8423,135.9109,135.7639,135.8325,107750.0
2024-04-17 14:20:00,138.67,138.68,138.52,138.53,117728.0,135.8325,135.8423,135.6856,135.6954,117728.0
2024-04-17 14:30:00,138.54,138.69,138.52,138.67,86200.0,135.7052,135.8521,135.6856,135.8325,86200.0
2024-04-17 14:40:00,138.67,139.1,138.67,138.85,207458.0,135.8325,136.2537,135.8325,136.0088,207458.0
2024-04-17 14:50:00,138.86,138.95,138.49,138.54,157176.0,136.0186,136.1068,135.6562,135.7052,157176.0
2024-04-17 15:00:00,138.54,138.55,138.38,138.45,145596.0,135.7052,135.715,135.5484,135.617,145596.0
2024-04-17 15:10:00,138.44,138.53,138.32,138.48,133693.0,135.6072,135.6954,135.4897,135.6464,133693.0
2024-04-17 15:20:00,138.49,138.62,138.41,138.55,202868.0,135.6562,135.7835,135.5778,135.715,202868.0
2024-04-17 15:30:00,138.55,138.64,138.48,138.56,275776.0,135.715,135.8031,135.6464,135.7248,275776.0
2024-04-17 15:40:00,138.58,138.7,138.5,138.64,287861.0,135.7443,135.8619,135.666,135.8031,287861.0
2024-04-17 15:50:00,138.65,138.67,138.4,138.42,688168.0,135.8129,135.8325,135.568,135.5876,688168.0
2024-04-18 09:30:00,138.53,138.63,138.33,138.5,378781.0,135.6954,135.7933,135.4995,135.666,378781.0
2024-04-18 09:40:00,138.51,138.61,138.26,138.44,201175.0,135.6758,135.7737,135.4309,135.6072,201175.0
2024-04-18 09:50:00,138.45,138.78,138.38,138.78,123275.0,135.617,135.9403,135.5484,135.9403,123275.0
2024-04-18 10:00:00,138.78,138.92,138.67,138.91,206798.0,135.9403,136.0774,135.8325,136.0676,206798.0
2024-04-18 10:10:00,138.92,139.08,138.83,138.92,170874.0,136.0774,136.2341,135.9892,136.0774,170874.0
2024-04-18 10:20:00,138.92,139.14,138.85,139.09,447875.0,136.0774,136.2929,136.0088,136.2439,447875.0
2024-04-18 10:30:00,139.09,139.19,139.0,139.15,219299.0,136.2439,136.3419,136.1558,136.3027,219299.0
2024-04-18 10:40:00,139.15,139.25,139.05,139.19,176380.0,136.3027,136.4006,136.2047,136.3419,176380.0
2024-04-18 10:50:00,139.19,139.22,139.06,139.15,180574.0,136.3419,136.3712,136.2145,136.3027,180574.0
2024-04-18 11:00:00,139.16,139.23,139.08,139.09,114569.0,136.3125,136.381,136.2341,136.2439,114569.0
2024-04-18 11:10:00,139.09,139.15,138.99,139.03,145890.0,136.2439,136.3027,136.146,136.1851,145890.0
2024-04-18 11:20:00,139.03,139.14,138.94,138.94,100268.0,136.1851,136.2929,136.097,136.097,100268.0
2024-04-18 11:30:00,138.94,138.98,138.73,138.81,305893.0,136.097,136.1362,135.8913,135.9696,305893.0
2024-04-18 11:40:00,138.8,138.8,138.69,138.79,126371.0,135.9598,135.9598,135.8521,135.95,126371.0
2024-04-18 11:50:00,138.79,138.87,138.72,138.83,110799.0,135.95,136.0284,135.8815,135.9892,110799.0
2024-04-18 12:00:00,138.84,138.95,138.75,138.79,162363.0,135.999,136.1068,135.9109,135.95,162363.0
2024-04-18 12:10:00,138.79,138.82,138.7,138.81,65357.0,135.95,135.9794,135.8619,135.9696,65357.0
2024-04-18 12:20:00,138.81,138.85,138.76,138.82,91703.0,135.9696,136.0088,135.9207,135.9794,91703.0
2024-04-18 12:30:00,138.83,138.83,138.55,138.73,121540.0,135.9892,135.9892,135.715,135.8913,121540.0
2024-04-18 12:40:00,138.74,138.75,138.52,138.57,154045.0,135.9011,135.9109,135.6856,135.7346,154045.0
2024-04-18 12:50:00,138.57,138.6,138.48,138.55,126768.0,135.7346,135.7639,135.6464,135.715,126768.0
2024-04-18 13:00:00,138.55,138.64,138.51,138.62,128415.0,135.715,135.8031,135.6758,135.7835,128415.0
2024-04-18 13:10:00,138.62,138.63,138.31,138.43,144427.0,135.7835,135.7933,135.4799,135.5974,144427.0
2024-04-18 13:20:00,138.43,138.47,138.21,138.44,271142.0,135.5974,135.6366,135.3819,135.6072,271142.0
2024-04-18 13:30:00,138.45,138.46,138.27,138.37,110726.0,135.617,135.6268,135.4407,135.5386,110726.0
2024-04-18 13:40:00,138.38,138.49,138.26,138.45,155687.0,135.5484,135.6562,135.4309,135.617,155687.0
2024-04-18 13:50:00,138.45,138.47,138.3,138.45,97475.0,135.617,135.6366,135.4701,135.617,97475.0
2024-04-18 14:00:00,138.44,138.45,138.3,138.33,142904.0,135.6072,135.617,135.4701,135.4995,142904.0
2024-04-18 14:10:00,138.33,138.55,138.26,138.5,151605.0,135.4995,135.715,135.4309,135.666,151605.0
2024-04-18 14:20:00,138.49,138.6,138.38,138.41,116902.0,135.6562,135.7639,135.5484,135.5778,116902.0
2024-04-18 14:30:00,138.42,138.43,138.24,138.34,95408.0,135.5876,135.5974,135.4113,135.5093,95408.0
2024-04-18 14:40:00,138.33,138.54,138.33,138.52,122122.0,135.4995,135.7052,135.4995,135.6856,122122.0
2024-04-18 14:50:00,138.52,138.52,138.39,138.41,88704.0,135.6856,135.6856,135.5582,135.5778,88704.0
2024-04-18 15:00:00,138.4,138.57,138.38,138.45,166329.0,135.568,135.7346,135.5484,135.617,166329.0
2024-04-18 15:10:00,138.45,138.54,138.37,138.43,144689.0,135.617,135.7052,135.5386,135.5974,144689.0
2024-04-18 15:20:00,138.43,138.59,138.38,138.51,155293.0,135.5974,135.7541,135.5484,135.6758,155293.0
2024-04-18 15:30:00,138.52,138.64,138.48,138.49,172170.0,135.6856,135.8031,135.6464,135.6562,172170.0
2024-04-18 15:40:00,138.49,138.62,138.47,138.62,120139.0,135.6562,135.7835,135.6366,135.7835,120139.0
2024-04-18 15:50:00,138.63,138.77,138.4,138.45,402705.0,135.7933,135.9305,135.568,135.617,402705.0
2024-04-19 09:30:00,139.15,139.34,138.52,138.75,418902.0,136.3027,136.4888,135.6856,135.9109,418902.0
2024-04-19 09:40:00,138.75,139.12,138.62,139.09,237536.0,135.9109,136.2733,135.7835,136.2439,237536.0
2024-04-19 09:50:00,139.12,139.21,138.98,139.1,166470.0,136.2733,136.3615,136.1362,136.2537,166470.0
2024-04-19 10:00:00,139.11,139.22,138.99,139.19,138597.0,136.2635,136.3712,136.146,136.3419,138597.0
2024-04-19 10:10:00,139.19,139.19,138.83,138.84,207856.0,136.3419,136.3419,135.9892,135.999,207856.0
2024-04-19 10:20:00,138.84,139.0,138.7,139.0,205532.0,135.999,136.1558,135.8619,136.1558,205532.0
2024-04-19 10:30:00,139.0,139.0,138.69,138.74,235571.0,136.1558,136.1558,135.8521,135.9011,235571.0
2024-04-19 10:40:00,138.75,139.04,138.73,138.74,170513.0,135.9109,136.1949,135.8913,135.9011,170513.0
2024-04-19 10:50:00,138.74,138.88,138.74,138.8,160322.0,135.9011,136.0382,135.9011,135.9598,160322.0
2024-04-19 11:00:00,138.79,138.91,138.69,138.9,187923.0,135.95,136.0676,135.8521,136.0578,187923.0
2024-04-19 11:10:00,138.89,138.91,138.7,138.74,162883.0,136.048,136.0676,135.8619,135.9011,162883.0
2024-04-19 11:20:00,138.74,138.8,138.69,138.77,95961.0,135.9011,135.9598,135.8521,135.9305,95961.0
2024-04-19 11:30:00,138.76,138.8,138.67,138.75,121641.0,135.9207,135.9598,135.8325,135.9109,121641.0
2024-04-19 11:40:00,138.77,138.86,138.7,138.78,71736.0,135.9305,136.0186,135.8619,135.9403,71736.0
2024-04-19 11:50:00,138.78,138.84,138.72,138.77,164667.0,135.9403,135.999,135.8815,135.9305,164667.0
2024-04-19 12:00:00,138.76,138.95,138.76,138.92,123119.0,135.9207,136.1068,135.9207,136.0774,123119.0
2024-04-19 12:10:00,138.92,138.92,138.73,138.74,257265.0,136.0774,136.0774,135.8913,135.9011,257265.0
2024-04-19 12:20:00,138.74,138.92,138.74,138.84,220988.0,135.9011,136.0774,135.9011,135.999,220988.0
2024-04-19 12:30:00,138.85,138.92,138.79,138.83,203071.0,136.0088,136.0774,135.95,135.9892,203071.0
2024-04-19 12:40:00,138.84,138.98,138.81,138.92,201992.0,135.999,136.1362,135.9696,136.0774,201992.0
2024-04-19 12:50:00,138.93,139.14,138.93,138.98,182723.0,136.0872,136.2929,136.0872,136.1362,182723.0
2024-04-19 13:00:00,138.98,139.14,138.93,139.14,111164.0,136.1362,136.2929,136.0872,136.2929,111164.0
2024-04-19 13:10:00,139.13,139.19,139.03,139.18,132540.0,136.2831,136.3419,136.1851,136.3321,132540.0
2024-04-19 13:20:00,139.19,139.21,138.93,138.97,82660.0,136.3419,136.3615,136.0872,136.1264,82660.0
2024-04-19 13:30:00,138.96,139.08,138.95,138.96,102810.0,136.1166,136.2341,136.1068,136.1166,102810.0
2024-04-19 13:40:00,138.96,139.1,138.95,139.09,107716.0,136.1166,136.2537,136.1068,136.2439,107716.0
2024-04-19 13:50:00,139.09,139.27,139.02,139.07,135210.0,136.2439,136.4202,136.1753,136.2243,135210.0
2024-04-19 14:00:00,139.06,139.07,138.76,138.8,178463.0,136.2145,136.2243,135.9207,135.9598,178463.0
2024-04-19 14:10:00,138.81,138.85,138.71,138.81,94372.0,135.9696,136.0088,135.8717,135.9696,94372.0
2024-04-19 14:20:00,138.8,138.85,138.64,138.66,121447.0,135.9598,136.0088,135.8031,135.8227,121447.0
2024-04-19 14:30:00,138.65,138.74,138.53,138.55,165861.0,135.8129,135.9011,135.6954,135.715,165861.0
2024-04-19 14:40:00,138.55,138.62,138.44,138.58,257006.0,135.715,135.7835,135.6072,135.7443,257006.0
2024-04-19 14:50:00,138.59,138.79,138.51,138.73,195134.0,135.7541,135.95,135.6758,135.8913,195134.0
2024-04-19 15:00:00,138.73,138.81,138.65,138.74,198676.0,135.8913,135.9696,135.8129,135.9011,198676.0
2024-04-19 15:10:00,138.74,138.85,138.66,138.77,208720.0,135.9011,136.0088,135.8227,135.9305,208720.0
2024-04-19 15:20:00,138.77,138.99,138.76,138.92,202156.0,135.9305,136.146,135.9207,136.0774,202156.0
2024-04-19 15:30:00,138.91,138.97,138.68,138.87,331577.0,136.0676,136.1264,135.8423,136.0284,331577.0
2024-04-19 15:40:00,138.87,139.02,138.78,138.94,305881.0,136.0284,136.1753,135.9403,136.097,305881.0
2024-04-19 15:50:00,138.93,139.01,138.82,138.94,1169980.0,136.0872,136.1655,135.9794,136.097,1169980.0
2024-04-22 09:30:00,139.38,139.52,139.1,139.15,551040.0,136.528,136.6651,136.2537,136.3027,551040.0
2024-04-22 09:40:00,139.16,139.18,138.97,139.0,216398.0,136.3125,136.3321,136.1264,136.1558,216398.0
2024-04-22 09:50:00,139.0,139.36,138.93,139.34,174008.0,136.1558,136.5084,136.0872,136.4888,174008.0
2024-04-22 10:00:00,139.34,139.54,139.3,139.54,133603.0,136.4888,136.6847,136.4496,136.6847,133603.0
2024-04-22 10:10:00,139.53,139.62,139.46,139.48,97559.0,136.6749,136.7631,136.6063,136.6259,97559.0
2024-04-22 10:20:00,139.47,139.71,139.42,139.64,141289.0,136.6161,136.8512,136.5672,136.7827,141289.0
2024-04-22 10:30:00,139.64,139.73,139.54,139.71,98149.0,136.7827,136.8708,136.6847,136.8512,98149.0
2024-04-22 10:40:00,139.7,139.73,139.56,139.59,84682.0,136.8414,136.8708,136.7043,136.7337,84682.0
2024-04-22 10:50:00,139.61,139.61,139.48,139.52,126490.0,136.7533,136.7533,136.6259,136.6651,126490.0
2024-04-22 11:00:00,139.52,139.56,139.47,139.49,88656.0,136.6651,136.7043,136.6161,136.6357,88656.0
2024-04-22 11:10:00,139.5,139.52,139.37,139.52,67206.0,136.6455,136.6651,136.5182,136.6651,67206.0
2024-04-22 11:20:00,139.52,139.54,139.42,139.51,72949.0,136.6651,136.6847,136.5672,136.6553,72949.0
2024-04-22 11:30:00,139.51,139.56,139.41,139.44,120439.0,136.6553,136.7043,136.5574,136.5867,120439.0
2024-04-22 11:40:00,139.44,139.5,139.38,139.5,92328.0,136.5867,136.6455,136.528,136.6455,92328.0
2024-04-22 11:50:00,139.5,139.65,139.46,139.61,68645.0,136.6455,136.7925,136.6063,136.7533,68645.0
2024-04-22 12:00:00,139.62,139.74,139.61,139.72,75991.0,136.7631,136.8806,136.7533,136.861,75991.0
2024-04-22 12:10:00,139.71,139.84,139.7,139.72,198544.0,136.8512,136.9786,136.8414,136.861,198544.0
2024-04-22 12:20:00,139.72,139.74,139.61,139.63,226653.0,136.861,136.8806,136.7533,136.7729,226653.0
2024-04-22 12:30:00,139.63,139.64,139.54,139.64,80200.0,136.7729,136.7827,136.6847,136.7827,80200.0
2024-04-22 12:40:00,139.64,139.73,139.6,139.7,72896.0,136.7827,136.8708,136.7435,136.8414,72896.0
2024-04-22 12:50:00,139.71,139.93,139.7,139.93,62043.0,136.8512,137.0667,136.8414,137.0667,62043.0
2024-04-22 13:00:00,139.93,140.0,139.89,139.94,98810.0,137.0667,137.1353,137.0275,137.0765,98810.0
2024-04-22 13:10:00,139.94,139.98,139.89,139.96,89731.0,137.0765,137.1157,137.0275,137.0961,89731.0
2024-04-22 13:20:00,139.96,140.19,139.9,140.18,175568.0,137.0961,137.3214,137.0373,137.3116,175568.0
2024-04-22 13:30:00,140.18,140.21,140.08,140.16,137135.0,137.3116,137.341,137.2137,137.292,137135.0
2024-04-22 13:40:00,140.16,140.34,140.16,140.33,134099.0,137.292,137.4683,137.292,137.4585,134099.0
2024-04-22 13:50:00,140.33,140.59,140.32,140.5,261759.0,137.4585,137.7132,137.4487,137.6251,261759.0
2024-04-22 14:00:00,140.51,140.53,140.42,140.46,135474.0,137.6349,137.6544,137.5467,137.5859,135474.0
2024-04-22 14:10:00,140.46,140.5,140.37,140.47,112243.0,137.5859,137.6251,137.4977,137.5957,112243.0
2024-04-22 14:20:00,140.48,140.57,140.46,140.46,118291.0,137.6055,137.6936,137.5859,137.5859,118291.0
2024-04-22 14:30:00,140.47,140.53,140.36,140.39,114825.0,137.5957,137.6544,137.4879,137.5173,114825.0
2024-04-22 14:40:00,140.4,140.4,140.14,140.19,129146.0,137.5271,137.5271,137.2724,137.3214,129146.0
2024-04-22 14:50:00,140.18,140.23,140.13,140.19,158972.0,137.3116,137.3606,137.2626,137.3214,158972.0
2024-04-22 15:00:00,140.18,140.18,139.94,139.95,73906.0,137.3116,137.3116,137.0765,137.0863,73906.0
2024-04-22 15:10:00,139.96,139.98,139.87,139.88,127061.0,137.0961,137.1157,137.0079,137.0177,127061.0
2024-04-22 15:20:00,139.88,139.88,139.73,139.84,176020.0,137.0177,137.0177,136.8708,136.9786,176020.0
2024-04-22 15:30:00,139.84,139.84,139.51,139.58,197651.0,136.9786,136.9786,136.6553,136.7239,197651.0
2024-04-22 15:40:00,139.58,139.74,139.49,139.69,345400.0,136.7239,136.8806,136.6357,136.8316,345400.0
2024-04-22 15:50:00,139.69,139.69,139.32,139.55,779306.0,136.8316,136.8316,136.4692,136.6945,779306.0
2024-04-23 09:30:00,140.82,140.82,140.18,140.53,497227.0,137.9385,137.9385,137.3116,137.6544,497227.0
2024-04-23 09:40:00,140.52,140.83,140.47,140.72,381382.0,137.6446,137.9483,137.5957,137.8406,381382.0
2024-04-23 09:50:00,140.72,140.91,140.63,140.85,198431.0,137.8406,138.0267,137.7524,137.9679,198431.0
2024-04-23 10:00:00,140.86,141.01,140.84,140.9,170757.0,137.9777,138.1246,137.9581,138.0169,170757.0
2024-04-23 10:10:00,140.91,141.03,140.72,141.0,158043.0,138.0267,138.1442,137.8406,138.1148,158043.0
2024-04-23 10:20:00,141.0,141.03,140.82,140.95,136382.0,138.1148,138.1442,137.9385,138.0659,136382.0
2024-04-23 10:30:00,140.95,141.1,140.91,141.01,147770.0,138.0659,138.2128,138.0267,138.1246,147770.0
2024-04-23 10:40:00,141.02,141.17,141.01,141.11,139922.0,138.1344,138.2813,138.1246,138.2226,139922.0
2024-04-23 10:50:00,141.11,141.33,141.1,141.33,121186.0,138.2226,138.4381,138.2128,138.4381,121186.0
2024-04-23 11:00:00,141.33,141.34,141.03,141.05,266545.0,138.4381,138.4479,138.1442,138.1638,266545.0
2024-04-23 11:10:00,141.05,141.31,141.05,141.22,102307.0,138.1638,138.4185,138.1638,138.3303,102307.0
2024-04-23 11:20:00,141.21,141.25,141.13,141.2,152688.0,138.3205,138.3597,138.2422,138.3107,152688.0
2024-04-23 11:30:00,141.19,141.24,141.0,141.15,115573.0,138.3009,138.3499,138.1148,138.2618,115573.0
2024-04-23 11:40:00,141.16,141.17,141.02,141.08,132659.0,138.2716,138.2813,138.1344,138.1932,132659.0
2024-04-23 11:50:00,141.08,141.12,141.05,141.09,63529.0,138.1932,138.2324,138.1638,138.203,63529.0
2024-04-23 12:00:00,141.09,141.16,141.01,141.16,132461.0,138.203,138.2716,138.1246,138.2716,132461.0
2024-04-23 12:10:00,141.16,141.26,141.08,141.24,66119.0,138.2716,138.3695,138.1932,138.3499,66119.0
2024-04-23 12:20:00,141.23,141.33,141.23,141.31,97938.0,138.3401,138.4381,138.3401,138.4185,97938.0
2024-04-23 12:30:00,141.3,141.43,141.28,141.43,66175.0,138.4087,138.536,138.3891,138.536,66175.0
2024-04-23 12:40:00,141.43,141.48,141.37,141.38,58055.0,138.536,138.585,138.4773,138.4871,58055.0
2024-04-23 12:50:00,141.38,141.41,141.28,141.33,53223.0,138.4871,138.5164,138.3891,138.4381,53223.0
2024-04-23 13:00:00,141.32,141.36,141.25,141.29,69746.0,138.4283,138.4675,138.3597,138.3989,69746.0
2024-04-23 13:10:00,141.29,141.32,141.12,141.15,74127.0,138.3989,138.4283,138.2324,138.2618,74127.0
2024-04-23 13:20:00,141.16,141.31,141.16,141.27,61127.0,138.2716,138.4185,138.2716,138.3793,61127.0
2024-04-23 13:30:00,141.28,141.37,141.26,141.37,51572.0,138.3891,138.4773,138.3695,138.4773,51572.0
2024-04-23 13:40:00,141.37,141.56,141.37,141.51,57647.0,138.4773,138.6634,138.4773,138.6144,57647.0
2024-04-23 13:50:00,141.5,141.52,141.4,141.42,56621.0,138.6046,138.6242,138.5066,138.5262,56621.0
2024-04-23 14:00:00,141.41,141.47,141.39,141.44,100949.0,138.5164,138.5752,138.4968,138.5458,100949.0
2024-04-23 14:10:00,141.45,141.48,141.38,141.42,148704.0,138.5556,138.585,138.4871,138.5262,148704.0
2024-04-23 14:20:00,141.41,141.49,141.3,141.33,72215.0,138.5164,138.5948,138.4087,138.4381,72215.0
2024-04-23 14:30:00,141.34,141.37,141.29,141.32,118698.0,138.4479,138.4773,138.3989,138.4283,118698.0
2024-04-23 14:40:00,141.33,141.38,141.25,141.28,157565.0,138.4381,138.4871,138.3597,138.3891,157565.0
2024-04-23 14:50:00,141.28,141.31,141.22,141.27,179649.0,138.3891,138.4185,138.3303,138.3793,179649.0
2024-04-23 15:00:00,141.27,141.28,141.12,141.14,120813.0,138.3793,138.3891,138.2324,138.252,120813.0
2024-04-23 15:10:00,141.15,141.18,141.07,141.16,155313.0,138.2618,138.2911,138.1834,138.2716,155313.0
2024-04-23 15:20:00,141.15,141.18,141.09,141.1,160494.0,138.2618,138.2911,138.203,138.2128,160494.0
2024-04-23 15:30:00,141.09,141.21,141.07,141.19,211183.0,138.203,138.3205,138.1834,138.3009,211183.0
2024-04-23 15:40:00,141.2,141.27,141.15,141.27,330040.0,138.3107,138.3793,138.2618,138.3793,330040.0
2024-04-23 15:50:00,141.27,141.35,141.11,141.25,943424.0,138.3793,138.4577,138.2226,138.3597,943424.0
2024-04-24 09:30:00,140.99,141.11,140.53,140.85,597944.0,138.105,138.2226,137.6544,137.9679,597944.0
2024-04-24 09:40:00,140.86,141.15,140.69,140.75,250805.0,137.9777,138.2618,137.8112,137.8699,250805.0
2024-04-24 09:50:00,140.77,140.93,140.76,140.79,208043.0,137.8895,138.0463,137.8797,137.9091,208043.0
2024-04-24 10:00:00,140.81,141.02,140.81,140.87,197091.0,137.9287,138.1344,137.9287,137.9875,197091.0
2024-04-24 10:10:00,140.86,140.95,140.72,140.78,185338.0,137.9777,138.0659,137.8406,137.8993,185338.0
2024-04-24 10:20:00,140.78,140.82,140.67,140.69,98370.0,137.8993,137.9385,137.7916,137.8112,98370.0
2024-04-24 10:30:00,140.69,140.69,140.46,140.47,195344.0,137.8112,137.8112,137.5859,137.5957,195344.0
2024-04-24 10:40:00,140.47,140.5,140.29,140.32,210995.0,137.5957,137.6251,137.4194,137.4487,210995.0
2024-04-24 10:50:00,140.31,140.33,140.21,140.32,143540.0,137.4389,137.4585,137.341,137.4487,143540.0
2024-04-24 11:00:00,140.31,140.37,140.22,140.25,177866.0,137.4389,137.4977,137.3508,137.3802,177866.0
2024-04-24 11:10:00,140.26,140.33,140.22,140.26,119481.0,137.39,137.4585,137.3508,137.39,119481.0
2024-04-24 11:20:00,140.27,140.45,140.22,140.45,143992.0,137.3998,137.5761,137.3508,137.5761,143992.0
2024-04-24 11:30:00,140.46,140.54,140.44,140.52,96703.0,137.5859,137.6642,137.5663,137.6446,96703.0
2024-04-24 11:40:00,140.52,140.53,140.31,140.34,328061.0,137.6446,137.6544,137.4389,137.4683,328061.0
2024-04-24 11:50:00,140.34,140.56,140.31,140.51,91423.0,137.4683,137.6838,137.4389,137.6349,91423.0
2024-04-24 12:00:00,140.5,140.61,140.44,140.47,184184.0,137.6251,137.7328,137.5663,137.5957,184184.0
2024-04-24 12:10:00,140.47,140.53,140.45,140.49,118916.0,137.5957,137.6544,137.5761,137.6153,118916.0
2024-04-24 12:20:00,140.49,140.58,140.42,140.53,115840.0,137.6153,137.7034,137.5467,137.6544,115840.0
2024-04-24 12:30:00,140.53,140.53,140.38,140.41,101708.0,137.6544,137.6544,137.5075,137.5369,101708.0
2024-04-24 12:40:00,140.4,140.42,140.33,140.37,92520.0,137.5271,137.5467,137.4585,137.4977,92520.0
2024-04-24 12:50:00,140.38,140.57,140.36,140.53,100335.0,137.5075,137.6936,137.4879,137.6544,100335.0
2024-04-24 13:00:00,140.53,140.66,140.5,140.6,78434.0,137.6544,137.7818,137.6251,137.723,78434.0
2024-04-24 13:10:00,140.6,140.73,140.6,140.69,77393.0,137.723,137.8504,137.723,137.8112,77393.0
2024-04-24 13:20:00,140.7,140.76,140.67,140.75,61276.0,137.821,137.8797,137.7916,137.8699,61276.0
2024-04-24 13:30:00,140.76,140.99,140.75,140.9,125974.0,137.8797,138.105,137.8699,138.0169,125974.0
2024-04-24 13:40:00,140.91,141.11,140.91,141.08,90019.0,138.0267,138.2226,138.0267,138.1932,90019.0
2024-04-24 13:50:00,141.08,141.15,141.05,141.12,73150.0,138.1932,138.2618,138.1638,138.2324,73150.0
2024-04-24 14:00:00,141.12,141.13,140.97,141.03,160119.0,138.2324,138.2422,138.0854,138.1442,160119.0
2024-04-24 14:10:00,141.03,141.06,140.78,140.83,91294.0,138.1442,138.1736,137.8993,137.9483,91294.0
2024-04-24 14:20:00,140.84,140.95,140.83,140.88,55018.0,137.9581,138.0659,137.9483,137.9973,55018.0
2024-04-24 14:30:00,140.88,140.94,140.75,140.93,100883.0,137.9973,138.0561,137.8699,138.0463,100883.0
2024-04-24 14:40:00,140.93,141.0,140.87,140.88,105487.0,138.0463,138.1148,137.9875,137.9973,105487.0
2024-04-24 14:50:00,140.88,140.92,140.81,140.84,109561.0,137.9973,138.0365,137.9287,137.9581,109561.0
2024-04-24 15:00:00,140.84,140.85,140.71,140.81,134036.0,137.9581,137.9679,137.8308,137.9287,134036.0
2024-04-24 15:10:00,140.8,140.85,140.74,140.82,111466.0,137.9189,137.9679,137.8601,137.9385,111466.0
2024-04-24 15:20:00,140.81,141.03,140.76,141.0,114917.0,137.9287,138.1442,137.8797,138.1148,114917.0
2024-04-24 15:30:00,140.99,141.0,140.9,140.93,149946.0,138.105,138.1148,138.0169,138.0463,149946.0
2024-04-24 15:40:00,140.93,141.02,140.9,140.94,130004.0,138.0463,138.1344,138.0169,138.0561,130004.0
2024-04-24 15:50:00,140.93,141.11,140.83,140.85,515205.0,138.0463,138.2226,137.9483,137.9679,515205.0
2024-04-25 09:30:00,140.77,141.0,140.41,140.47,767943.0,137.8895,138.1148,137.5369,137.5957,767943.0
2024-04-25 09:40:00,140.47,140.73,140.16,140.27,432415.0,137.5957,137.8504,137.292,137.3998,432415.0
2024-04-25 09:50:00,140.27,140.39,140.04,140.06,234587.0,137.3998,137.5173,137.1745,137.1941,234587.0
2024-04-25 10:00:00,140.07,140.1,139.63,139.67,334119.0,137.2039,137.2332,136.7729,136.812,334119.0
2024-04-25 10:10:00,139.66,139.74,139.55,139.66,450727.0,136.8022,136.8806,136.6945,136.8022,450727.0
2024-04-25 10:20:00,139.65,139.72,139.46,139.7,164228.0,136.7925,136.861,136.6063,136.8414,164228.0
2024-04-25 10:30:00,139.7,139.73,139.43,139.45,197271.0,136.8414,136.8708,136.577,136.5965,197271.0
2024-04-25 10:40:00,139.45,139.47,139.2,139.21,179712.0,136.5965,136.6161,136.3517,136.3615,179712.0
2024-04-25 10:50:00,139.21,139.47,139.2,139.39,130628.0,136.3615,136.6161,136.3517,136.5378,130628.0
2024-04-25 11:00:00,139.38,139.49,139.34,139.49,113335.0,136.528,136.6357,136.4888,136.6357,113335.0
2024-04-25 11:10:00,139.51,139.67,139.38,139.66,127535.0,136.6553,136.812,136.528,136.8022,127535.0
2024-04-25 11:20:00,139.65,139.77,139.58,139.69,285104.0,136.7925,136.91,136.7239,136.8316,285104.0
2024-04-25 11:30:00,139.69,139.75,139.61,139.69,138007.0,136.8316,136.8904,136.7533,136.8316,138007.0
2024-04-25 11:40:00,139.69,139.79,139.69,139.76,76049.0,136.8316,136.9296,136.8316,136.9002,76049.0
2024-04-25 11:50:00,139.75,139.87,139.74,139.84,79225.0,136.8904,137.0079,136.8806,136.9786,79225.0
2024-04-25 12:00:00,139.83,139.86,139.73,139.81,104373.0,136.9688,136.9982,136.8708,136.9492,104373.0
2024-04-25 12:10:00,139.83,139.83,139.66,139.78,128532.0,136.9688,136.9688,136.8022,136.9198,128532.0
2024-04-25 12:20:00,139.77,139.94,139.75,139.9,91107.0,136.91,137.0765,136.8904,137.0373,91107.0
2024-04-25 12:30:00,139.89,139.93,139.8,139.87,119322.0,137.0275,137.0667,136.9394,137.0079,119322.0
2024-04-25 12:40:00,139.88,139.98,139.86,139.96,100763.0,137.0177,137.1157,136.9982,137.0961,100763.0
2024-04-25 12:50:00,139.97,140.06,139.95,140.04,126069.0,137.1059,137.1941,137.0863,137.1745,126069.0
2024-04-25 13:00:00,140.03,140.1,139.95,139.97,108410.0,137.1647,137.2332,137.0863,137.1059,108410.0
2024-04-25 13:10:00,139.98,140.03,139.83,139.84,110569.0,137.1157,137.1647,136.9688,136.9786,110569.0
2024-04-25 13:20:00,139.83,139.91,139.74,139.9,94006.0,136.9688,137.0471,136.8806,137.0373,94006.0
2024-04-25 13:30:00,139.89,140.14,139.87,140.14,102210.0,137.0275,137.2724,137.0079,137.2724,102210.0
2024-04-25 13:40:00,140.14,140.41,140.08,140.36,110218.0,137.2724,137.5369,137.2137,137.4879,110218.0
2024-04-25 13:50:00,140.36,140.46,140.34,140.42,122549.0,137.4879,137.5859,137.4683,137.5467,122549.0
2024-04-25 14:00:00,140.42,140.43,140.27,140.29,91117.0,137.5467,137.5565,137.3998,137.4194,91117.0
2024-04-25 14:10:00,140.29,140.32,140.18,140.18,57288.0,137.4194,137.4487,137.3116,137.3116,57288.0
2024-04-25 14:20:00,140.18,140.24,139.94,139.94,81075.0,137.3116,137.3704,137.0765,137.0765,81075.0
2024-04-25 14:30:00,139.93,140.08,139.9,139.93,104956.0,137.0667,137.2137,137.0373,137.0667,104956.0
2024-04-25 14:40:00,139.92,139.96,139.8,139.82,98997.0,137.0569,137.0961,136.9394,136.959,98997.0
2024-04-25 14:50:00,139.82,139.91,139.77,139.91,155606.0,136.959,137.0471,136.91,137.0471,155606.0
2024-04-25 15:00:00,139.91,140.12,139.9,140.09,193720.0,137.0471,137.2528,137.0373,137.2234,193720.0
2024-04-25 15:10:00,140.1,140.26,140.04,140.25,99554.0,137.2332,137.39,137.1745,137.3802,99554.0
2024-04-25 15:20:00,140.25,140.31,140.15,140.2,113029.0,137.3802,137.4389,137.2822,137.3312,113029.0
2024-04-25 15:30:00,140.19,140.19,139.98,140.04,169812.0,137.3214,137.3214,137.1157,137.1745,169812.0
2024-04-25 15:40:00,140.05,140.05,139.84,139.89,338212.0,137.1843,137.1843,136.9786,137.0275,338212.0
2024-04-25 15:50:00,139.89,140.03,139.84,140.01,978423.0,137.0275,137.1647,136.9786,137.1451,978423.0
2024-04-26 09:30:00,139.4,139.8,139.3,139.69,638923.0,136.5476,136.9394,136.4496,136.8316,638923.0
2024-04-26 09:40:00,139.69,139.86,139.5,139.55,238996.0,136.8316,136.9982,136.6455,136.6945,238996.0
2024-04-26 09:50:00,139.56,139.8,139.48,139.52,215881.0,136.7043,136.9394,136.6259,136.6651,215881.0
2024-04-26 10:00:00,139.54,140.07,139.49,140.01,203044.0,136.6847,137.2039,136.6357,137.1451,203044.0
2024-04-26 10:10:00,140.01,140.18,140.01,140.13,194558.0,137.1451,137.3116,137.1451,137.2626,194558.0
2024-04-26 10:20:00,140.13,140.18,139.92,139.96,232654.0,137.2626,137.3116,137.0569,137.0961,232654.0
2024-04-26 10:30:00,139.98,140.14,139.93,140.08,152849.0,137.1157,137.2724,137.0667,137.2137,152849.0
2024-04-26 10:40:00,140.08,140.12,139.8,139.97,128159.0,137.2137,137.2528,136.9394,137.1059,128159.0
2024-04-26 10:50:00,139.97,140.03,139.91,140.03,162481.0,137.1059,137.1647,137.0471,137.1647,162481.0
2024-04-26 11:00:00,140.04,140.17,139.99,140.02,195950.0,137.1745,137.3018,137.1255,137.1549,195950.0
2024-04-26 11:10:00,140.03,140.05,139.89,140.01,165233.0,137.1647,137.1843,137.0275,137.1451,165233.0
2024-04-26 11:20:00,140.0,140.0,139.89,139.91,71694.0,137.1353,137.1353,137.0275,137.0471,71694.0
2024-04-26 11:30:00,139.92,140.05,139.88,140.04,73295.0,137.0569,137.1843,137.0177,137.1745,73295.0
2024-04-26 11:40:00,140.04,140.16,140.02,140.08,107323.0,137.1745,137.292,137.1549,137.2137,107323.0
2024-04-26 11:50:00,140.09,140.13,140.0,140.02,72999.0,137.2234,137.2626,137.1353,137.1549,72999.0
2024-04-26 12:00:00,140.02,140.02,139.86,140.01,69016.0,137.1549,137.1549,136.9982,137.1451,69016.0
2024-04-26 12:10:00,140.01,140.09,139.97,140.04,46264.0,137.1451,137.2234,137.1059,137.1745,46264.0
2024-04-26 12:20:00,140.03,140.06,139.94,140.02,95283.0,137.1647,137.1941,137.0765,137.1549,95283.0
2024-04-26 12:30:00,140.03,140.13,139.98,140.1,50255.0,137.1647,137.2626,137.1157,137.2332,50255.0
2024-04-26 12:40:00,140.11,140.11,140.0,140.07,82184.0,137.243,137.243,137.1353,137.2039,82184.0
2024-04-26 12:50:00,140.06,140.12,140.06,140.11,63473.0,137.1941,137.2528,137.1941,137.243,63473.0
2024-04-26 13:00:00,140.12,140.16,140.06,140.08,74057.0,137.2528,137.292,137.1941,137.2137,74057.0
2024-04-26 13:10:00,140.09,140.18,140.09,140.1,93590.0,137.2234,137.3116,137.2234,137.2332,93590.0
2024-04-26 13:20:00,140.11,140.21,140.11,140.18,77145.0,137.243,137.341,137.243,137.3116,77145.0
2024-04-26 13:30:00,140.18,140.24,140.15,140.19,47942.0,137.3116,137.3704,137.2822,137.3214,47942.0
2024-04-26 13:40:00,140.2,140.22,140.09,140.22,65358.0,137.3312,137.3508,137.2234,137.3508,65358.0
2024-04-26 13:50:00,140.22,140.29,140.22,140.23,40306.0,137.3508,137.4194,137.3508,137.3606,40306.0
2024-04-26 14:00:00,140.24,140.29,140.19,140.27,49907.0,137.3704,137.4194,137.3214,137.3998,49907.0
2024-04-26 14:10:00,140.26,140.32,140.2,140.21,45794.0,137.39,137.4487,137.3312,137.341,45794.0
2024-04-26 14:20:00,140.19,140.23,140.17,140.2,69508.0,137.3214,137.3606,137.3018,137.3312,69508.0
2024-04-26 14:30:00,140.2,140.24,140.11,140.23,56800.0,137.3312,137.3704,137.243,137.3606,56800.0
2024-04-26 14:40:00,140.23,140.31,140.22,140.27,60119.0,137.3606,137.4389,137.3508,137.3998,60119.0
2024-04-26 14:50:00,140.28,140.33,140.18,140.3,66615.0,137.4096,137.4585,137.3116,137.4292,66615.0
2024-04-26 15:00:00,140.29,140.31,140.2,140.23,61026.0,137.4194,137.4389,137.3312,137.3606,61026.0
2024-04-26 15:10:00,140.23,140.24,140.18,140.2,46364.0,137.3606,137.3704,137.3116,137.3312,46364.0
2024-04-26 15:20:00,140.19,140.25,140.13,140.25,73138.0,137.3214,137.3802,137.2626,137.3802,73138.0
2024-04-26 15:30:00,140.24,140.24,140.08,140.1,216401.0,137.3704,137.3704,137.2137,137.2332,216401.0
2024-04-26 15:40:00,140.09,140.13,139.99,140.07,169190.0,137.2234,137.2626,137.1255,137.2039,169190.0
2024-04-26 15:50:00,140.08,140.08,139.91,139.94,384670.0,137.2137,137.2137,137.0471,137.0765,384670.0
2024-04-29 09:30:00,140.13,140.75,140.13,140.7,291092.0,137.2626,137.8699,137.2626,137.821,291092.0
2024-04-29 09:40:00,140.71,140.83,140.61,140.65,305991.0,137.8308,137.9483,137.7328,137.772,305991.0
2024-04-29 09:50:00,140.65,140.73,140.4,140.46,199114.0,137.772,137.8504,137.5271,137.5859,199114.0
2024-04-29 10:00:00,140.46,140.67,140.43,140.57,265490.0,137.5859,137.7916,137.5565,137.6936,265490.0
2024-04-29 10:10:00,140.57,140.77,140.56,140.65,114656.0,137.6936,137.8895,137.6838,137.772,114656.0
2024-04-29 10:20:00,140.65,140.78,140.64,140.77,82426.0,137.772,137.8993,137.7622,137.8895,82426.0
2024-04-29 10:30:00,140.77,140.8,140.68,140.72,138299.0,137.8895,137.9189,137.8014,137.8406,138299.0
2024-04-29 10:40:00,140.72,140.72,140.36,140.37,56469.0,137.8406,137.8406,137.4879,137.4977,56469.0
2024-04-29 10:50:00,140.37,140.51,140.36,140.5,50289.0,137.4977,137.6349,137.4879,137.6251,50289.0
2024-04-29 11:00:00,140.5,140.59,140.45,140.55,115467.0,137.6251,137.7132,137.5761,137.674,115467.0
2024-04-29 11:10:00,140.56,140.64,140.54,140.56,256065.0,137.6838,137.7622,137.6642,137.6838,256065.0
2024-04-29 11:20:00,140.56,140.56,140.43,140.44,128662.0,137.6838,137.6838,137.5565,137.5663,128662.0
2024-04-29 11:30:00,140.44,140.46,140.31,140.31,79118.0,137.5663,137.5859,137.4389,137.4389,79118.0
2024-04-29 11:40:00,140.31,140.48,140.28,140.39,50097.0,137.4389,137.6055,137.4096,137.5173,50097.0
2024-04-29 11:50:00,140.39,140.55,140.38,140.53,146592.0,137.5173,137.674,137.5075,137.6544,146592.0
2024-04-29 12:00:00,140.52,140.54,140.47,140.49,72576.0,137.6446,137.6642,137.5957,137.6153,72576.0
2024-04-29 12:10:00,140.49,140.54,140.47,140.52,57464.0,137.6153,137.6642,137.5957,137.6446,57464.0
2024-04-29 12:20:00,140.52,140.55,140.44,140.5,56654.0,137.6446,137.674,137.5663,137.6251,56654.0
2024-04-29 12:30:00,140.51,140.55,140.49,140.52,51395.0,137.6349,137.674,137.6153,137.6446,51395.0
2024-04-29 12:40:00,140.52,140.56,140.44,140.53,61389.0,137.6446,137.6838,137.5663,137.6544,61389.0
2024-04-29 12:50:00,140.53,140.53,140.44,140.48,53272.0,137.6544,137.6544,137.5663,137.6055,53272.0
2024-04-29 13:00:00,140.48,140.5,140.42,140.46,31550.0,137.6055,137.6251,137.5467,137.5859,31550.0
2024-04-29 13:10:00,140.47,140.48,140.41,140.44,48501.0,137.5957,137.6055,137.5369,137.5663,48501.0
2024-04-29 13:20:00,140.44,140.52,140.43,140.45,50737.0,137.5663,137.6446,137.5565,137.5761,50737.0
2024-04-29 13:30:00,140.44,140.46,140.39,140.41,59546.0,137.5663,137.5859,137.5173,137.5369,59546.0
2024-04-29 13:40:00,140.41,140.42,140.37,140.38,52990.0,137.5369,137.5467,137.4977,137.5075,52990.0
2024-04-29 13:50:00,140.38,140.39,140.29,140.3,58082.0,137.5075,137.5173,137.4194,137.4292,58082.0
2024-04-29 14:00:00,140.3,140.32,140.22,140.3,176528.0,137.4292,137.4487,137.3508,137.4292,176528.0
2024-04-29 14:10:00,140.29,140.33,140.23,140.24,82617.0,137.4194,137.4585,137.3606,137.3704,82617.0
2024-04-29 14:20:00,140.24,140.28,140.18,140.19,42124.0,137.3704,137.4096,137.3116,137.3214,42124.0
2024-04-29 14:30:00,140.18,140.2,139.98,140.0,138475.0,137.3116,137.3312,137.1157,137.1353,138475.0
2024-04-29 14:40:00,140.01,140.15,140.0,140.1,79866.0,137.1451,137.2822,137.1353,137.2332,79866.0
2024-04-29 14:50:00,140.1,140.18,140.09,140.17,124843.0,137.2332,137.3116,137.2234,137.3018,124843.0
2024-04-29 15:00:00,140.16,140.16,139.73,139.87,232604.0,137.292,137.292,136.8708,137.0079,232604.0
2024-04-29 15:10:00,139.88,140.05,139.85,140.02,110228.0,137.0177,137.1843,136.9884,137.1549,110228.0
2024-04-29 15:20:00,140.03,140.1,139.97,140.05,130673.0,137.1647,137.2332,137.1059,137.1843,130673.0
2024-04-29 15:30:00,140.06,140.14,140.03,140.07,139272.0,137.1941,137.2724,137.1647,137.2039,139272.0
2024-04-29 15:40:00,140.07,140.23,140.05,140.12,137078.0,137.2039,137.3606,137.1843,137.2528,137078.0
2024-04-29 15:50:00,140.11,140.46,140.11,140.45,537832.0,137.243,137.5859,137.243,137.5761,537832.0
2024-04-30 09:30:00,140.9,141.0,140.41,140.64,793595.0,138.0169,138.1148,137.5369,137.7622,793595.0
2024-04-30 09:40:00,140.63,141.13,140.43,141.13,346643.0,137.7524,138.2422,137.5565,138.2422,346643.0
2024-04-30 09:50:00,141.14,141.14,140.88,140.93,238842.0,138.252,138.252,137.9973,138.0463,238842.0
2024-04-30 10:00:00,140.94,141.17,140.91,141.17,193337.0,138.0561,138.2813,138.0267,138.2813,193337.0
2024-04-30 10:10:00,141.17,141.2,140.95,141.17,177273.0,138.2813,138.3107,138.0659,138.2813,177273.0
2024-04-30 10:20:00,141.17,141.18,140.93,140.94,286866.0,138.2813,138.2911,138.0463,138.0561,286866.0
2024-04-30 10:30:00,140.94,141.01,140.77,140.9,169945.0,138.0561,138.1246,137.8895,138.0169,169945.0
2024-04-30 10:40:00,140.9,141.0,140.8,140.93,93277.0,138.0169,138.1148,137.9189,138.0463,93277.0
2024-04-30 10:50:00,140.94,141.02,140.88,140.97,92450.0,138.0561,138.1344,137.9973,138.0854,92450.0
2024-04-30 11:00:00,140.97,140.98,140.56,140.6,153131.0,138.0854,138.0952,137.6838,137.723,153131.0
2024-04-30 11:10:00,140.61,140.64,140.44,140.54,175614.0,137.7328,137.7622,137.5663,137.6642,175614.0
2024-04-30 11:20:00,140.54,140.56,140.47,140.53,126504.0,137.6642,137.6838,137.5957,137.6544,126504.0
2024-04-30 11:30:00,140.52,140.55,140.34,140.37,211221.0,137.6446,137.674,137.4683,137.4977,211221.0
2024-04-30 11:40:00,140.38,140.53,140.34,140.51,116314.0,137.5075,137.6544,137.4683,137.6349,116314.0
2024-04-30 11:50:00,140.52,140.6,140.42,140.55,127306.0,137.6446,137.723,137.5467,137.674,127306.0
2024-04-30 12:00:00,140.54,140.6,140.42,140.51,138853.0,137.6642,137.723,137.5467,137.6349,138853.0
2024-04-30 12:10:00,140.5,140.57,140.47,140.54,148669.0,137.6251,137.6936,137.5957,137.6642,148669.0
2024-04-30 12:20:00,140.55,140.69,140.54,140.68,120860.0,137.674,137.8112,137.6642,137.8014,120860.0
2024-04-30 12:30:00,140.69,140.69,140.31,140.34,266675.0,137.8112,137.8112,137.4389,137.4683,266675.0
2024-04-30 12:40:00,140.36,140.39,140.23,140.38,88376.0,137.4879,137.5173,137.3606,137.5075,88376.0
2024-04-30 12:50:00,140.39,140.56,140.38,140.5,128084.0,137.5173,137.6838,137.5075,137.6251,128084.0
2024-04-30 13:00:00,140.49,140.61,140.4,140.54,76865.0,137.6153,137.7328,137.5271,137.6642,76865.0
2024-04-30 13:10:00,140.54,140.61,140.49,140.61,65401.0,137.6642,137.7328,137.6153,137.7328,65401.0
2024-04-30 13:20:00,140.62,140.72,140.61,140.62,61374.0,137.7426,137.8406,137.7328,137.7426,61374.0
2024-04-30 13:30:00,140.62,140.66,140.54,140.61,48205.0,137.7426,137.7818,137.6642,137.7328,48205.0
2024-04-30 13:40:00,140.6,140.68,140.5,140.62,51758.0,137.723,137.8014,137.6251,137.7426,51758.0
2024-04-30 13:50:00,140.62,140.78,140.59,140.75,54052.0,137.7426,137.8993,137.7132,137.8699,54052.0
2024-04-30 14:00:00,140.75,140.82,140.6,140.61,54806.0,137.8699,137.9385,137.723,137.7328,54806.0
2024-04-30 14:10:00,140.61,140.7,140.59,140.67,54968.0,137.7328,137.821,137.7132,137.7916,54968.0
2024-04-30 14:20:00,140.67,140.76,140.57,140.6,60791.0,137.7916,137.8797,137.6936,137.723,60791.0
2024-04-30 14:30:00,140.6,140.64,140.54,140.62,64328.0,137.723,137.7622,137.6642,137.7426,64328.0
2024-04-30 14:40:00,140.63,140.66,140.47,140.49,67655.0,137.7524,137.7818,137.5957,137.6153,67655.0
2024-04-30 14:50:00,140.47,140.48,140.37,140.48,84217.0,137.5957,137.6055,137.4977,137.6055,84217.0
2024-04-30 15:00:00,140.47,140.56,140.42,140.44,134962.0,137.5957,137.6838,137.5467,137.5663,134962.0
2024-04-30 15:10:00,140.43,140.47,140.28,140.31,147502.0,137.5565,137.5957,137.4096,137.4389,147502.0
2024-04-30 15:20:00,140.32,140.4,140.26,140.36,121720.0,137.4487,137.5271,137.39,137.4879,121720.0
2024-04-30 15:30:00,140.37,140.42,140.26,140.31,116577.0,137.4977,137.5467,137.39,137.4389,116577.0
2024-04-30 15:40:00,140.3,140.52,140.3,140.49,145183.0,137.4292,137.6446,137.4292,137.6153,145183.0
2024-04-30 15:50:00,140.48,140.54,140.27,140.3,956443.0,137.6055,137.6642,137.3998,137.4292,956443.0
2024-05-01 09:30:00,139.71,140.36,139.55,140.06,535529.0,136.8512,137.4879,136.6945,137.1941,535529.0
2024-05-01 09:40:00,140.06,140.11,139.79,140.09,351116.0,137.1941,137.243,136.9296,137.2234,351116.0
2024-05-01 09:50:00,140.09,140.1,139.66,139.79,228702.0,137.2234,137.2332,136.8022,136.9296,228702.0
2024-05-01 10:00:00,139.8,139.84,139.64,139.83,232323.0,136.9394,136.9786,136.7827,136.9688,232323.0
2024-05-01 10:10:00,139.83,139.94,139.74,139.8,187809.0,136.9688,137.0765,136.8806,136.9394,187809.0
2024-05-01 10:20:00,139.81,139.85,139.71,139.82,97851.0,136.9492,136.9884,136.8512,136.959,97851.0
2024-05-01 10:30:00,139.81,139.91,139.77,139.78,152368.0,136.9492,137.0471,136.91,136.9198,152368.0
2024-05-01 10:40:00,139.78,139.94,139.67,139.83,125418.0,136.9198,137.0765,136.812,136.9688,125418.0
2024-05-01 10:50:00,139.84,140.15,139.82,140.15,83498.0,136.9786,137.2822,136.959,137.2822,83498.0
2024-05-01 11:00:00,140.15,140.43,140.09,140.36,291994.0,137.2822,137.5565,137.2234,137.4879,291994.0
2024-05-01 11:10:00,140.37,140.44,140.32,140.35,175447.0,137.4977,137.5663,137.4487,137.4781,175447.0
2024-05-01 11:20:00,140.35,140.4,140.28,140.35,130248.0,137.4781,137.5271,137.4096,137.4781,130248.0
2024-05-01 11:30:00,140.35,140.44,140.34,140.42,130575.0,137.4781,137.5663,137.4683,137.5467,130575.0
2024-05-01 11:40:00,140.43,140.57,140.42,140.44,84401.0,137.5565,137.6936,137.5467,137.5663,84401.0
2024-05-01 11:50:00,140.44,140.52,140.4,140.47,112313.0,137.5663,137.6446,137.5271,137.5957,112313.0
2024-05-01 12:00:00,140.46,140.59,140.43,140.57,191045.0,137.5859,137.7132,137.5565,137.6936,191045.0
2024-05-01 12:10:00,140.58,140.71,140.57,140.65,74512.0,137.7034,137.8308,137.6936,137.772,74512.0
2024-05-01 12:20:00,140.64,140.7,140.64,140.64,74867.0,137.7622,137.821,137.7622,137.7622,74867.0
2024-05-01 12:30:00,140.64,140.68,140.53,140.56,91971.0,137.7622,137.8014,137.6544,137.6838,91971.0
2024-05-01 12:40:00,140.56,140.68,140.5,140.68,90162.0,137.6838,137.8014,137.6251,137.8014,90162.0
2024-05-01 12:50:00,140.67,140.68,140.56,140.59,62252.0,137.7916,137.8014,137.6838,137.7132,62252.0
2024-05-01 13:00:00,140.59,140.62,140.5,140.52,74781.0,137.7132,137.7426,137.6251,137.6446,74781.0
2024-05-01 13:10:00,140.52,140.59,140.48,140.57,44512.0,137.6446,137.7132,137.6055,137.6936,44512.0
2024-05-01 13:20:00,140.58,140.7,140.56,140.66,80159.0,137.7034,137.821,137.6838,137.7818,80159.0
2024-05-01 13:30:00,140.66,140.81,140.64,140.75,61744.0,137.7818,137.9287,137.7622,137.8699,61744.0
2024-05-01 13:40:00,140.75,140.75,140.54,140.54,62458.0,137.8699,137.8699,137.6642,137.6642,62458.0
2024-05-01 13:50:00,140.54,140.6,140.45,140.58,75145.0,137.6642,137.723,137.5761,137.7034,75145.0
2024-05-01 14:00:00,140.59,140.71,140.48,140.64,350435.0,137.7132,137.8308,137.6055,137.7622,350435.0
2024-05-01 14:10:00,140.63,140.67,140.54,140.62,127573.0,137.7524,137.7916,137.6642,137.7426,127573.0
2024-05-01 14:20:00,140.61,140.89,140.59,140.88,131710.0,137.7328,138.0071,137.7132,137.9973,131710.0
2024-05-01 14:30:00,140.87,141.02,140.52,140.98,431583.0,137.9875,138.1344,137.6446,138.0952,431583.0
2024-05-01 14:40:00,140.97,141.58,140.94,141.56,484331.0,138.0854,138.683,138.0561,138.6634,484331.0
2024-05-01 14:50:00,141.57,141.75,141.48,141.73,336009.0,138.6732,138.8495,138.585,138.8299,336009.0
2024-05-01 15:00:00,141.74,141.84,141.51,141.72,358049.0,138.8397,138.9376,138.6144,138.8201,358049.0
2024-05-01 15:10:00,141.71,141.73,141.53,141.61,256261.0,138.8103,138.8299,138.634,138.7123,256261.0
2024-05-01 15:20:00,141.59,141.79,141.42,141.6,413889.0,138.6928,138.8887,138.5262,138.7025,413889.0
2024-05-01 15:30:00,141.61,141.61,140.85,140.95,369335.0,138.7123,138.7123,137.9679,138.0659,369335.0
2024-05-01 15:40:00,140.95,141.22,140.88,141.07,406058.0,138.0659,138.3303,137.9973,138.1834,406058.0
2024-05-01 15:50:00,141.06,141.07,140.56,140.58,965389.0,138.1736,138.1834,137.6838,137.7034,965389.0
2024-05-02 09:30:00,141.34,141.44,140.48,140.51,514294.0,138.4479,138.5458,137.6055,137.6349,514294.0
2024-05-02 09:40:00,140.52,140.54,139.98,140.03,371504.0,137.6446,137.6642,137.1157,137.1647,371504.0
2024-05-02 09:50:00,140.04,140.12,139.81,140.0,297690.0,137.1745,137.2528,136.9492,137.1353,297690.0
2024-05-02 10:00:00,140.01,140.1,139.72,139.74,334301.0,137.1451,137.2332,136.861,136.8806,334301.0
2024-05-02 10:10:00,139.75,140.19,139.73,140.18,223856.0,136.8904,137.3214,136.8708,137.3116,223856.0
2024-05-02 10:20:00,140.18,140.43,140.13,140.39,209688.0,137.3116,137.5565,137.2626,137.5173,209688.0
2024-05-02 10:30:00,140.4,140.59,140.31,140.36,183159.0,137.5271,137.7132,137.4389,137.4879,183159.0
2024-05-02 10:40:00,140.35,140.41,140.16,140.37,130857.0,137.4781,137.5369,137.292,137.4977,130857.0
2024-05-02 10:50:00,140.36,140.42,140.25,140.37,103487.0,137.4879,137.5467,137.3802,137.4977,103487.0
2024-05-02 11:00:00,140.37,140.39,140.19,140.3,129403.0,137.4977,137.5173,137.3214,137.4292,129403.0
2024-05-02 11:10:00,140.31,140.37,140.25,140.28,97097.0,137.4389,137.4977,137.3802,137.4096,97097.0
2024-05-02 11:20:00,140.28,140.37,140.15,140.16,108028.0,137.4096,137.4977,137.2822,137.292,108028.0
2024-05-02 11:30:00,140.16,140.18,139.95,140.06,97149.0,137.292,137.3116,137.0863,137.1941,97149.0
2024-05-02 11:40:00,140.06,140.2,140.05,140.15,47137.0,137.1941,137.3312,137.1843,137.2822,47137.0
2024-05-02 11:50:00,140.16,140.25,140.14,140.18,59527.0,137.292,137.3802,137.2724,137.3116,59527.0
2024-05-02 12:00:00,140.18,140.28,140.1,140.14,112436.0,137.3116,137.4096,137.2332,137.2724,112436.0
2024-05-02 12:10:00,140.15,140.18,140.03,140.06,69324.0,137.2822,137.3116,137.1647,137.1941,69324.0
2024-05-02 12:20:00,140.05,140.22,140.01,140.16,65342.0,137.1843,137.3508,137.1451,137.292,65342.0
2024-05-02 12:30:00,140.16,140.17,139.95,140.13,118566.0,137.292,137.3018,137.0863,137.2626,118566.0
2024-05-02 12:40:00,140.13,140.21,140.08,140.09,74258.0,137.2626,137.341,137.2137,137.2234,74258.0
2024-05-02 12:50:00,140.1,140.14,140.01,140.05,61071.0,137.2332,137.2724,137.1451,137.1843,61071.0
2024-05-02 13:00:00,140.04,140.25,140.02,140.25,75478.0,137.1745,137.3802,137.1549,137.3802,75478.0
2024-05-02 13:10:00,140.25,140.36,140.2,140.26,84254.0,137.3802,137.4879,137.3312,137.39,84254.0
2024-05-02 13:20:00,140.26,140.46,140.24,140.46,143578.0,137.39,137.5859,137.3704,137.5859,143578.0
2024-05-02 13:30:00,140.46,140.5,140.27,140.33,145410.0,137.5859,137.6251,137.3998,137.4585,145410.0
2024-05-02 13:40:00,140.33,140.38,140.26,140.31,76974.0,137.4585,137.5075,137.39,137.4389,76974.0
2024-05-02 13:50:00,140.31,140.36,140.24,140.29,121642.0,137.4389,137.4879,137.3704,137.4194,121642.0
2024-05-02 14:00:00,140.29,140.42,140.24,140.38,102655.0,137.4194,137.5467,137.3704,137.5075,102655.0
2024-05-02 14:10:00,140.39,140.44,140.31,140.35,76063.0,137.5173,137.5663,137.4389,137.4781,76063.0
2024-05-02 14:20:00,140.35,140.43,140.3,140.43,99500.0,137.4781,137.5565,137.4292,137.5565,99500.0
2024-05-02 14:30:00,140.43,140.55,140.4,140.46,156495.0,137.5565,137.674,137.5271,137.5859,156495.0
2024-05-02 14:40:00,140.47,140.62,140.45,140.59,215684.0,137.5957,137.7426,137.5761,137.7132,215684.0
2024-05-02 14:50:00,140.59,140.82,140.58,140.77,239766.0,137.7132,137.9385,137.7034,137.8895,239766.0
2024-05-02 15:00:00,140.77,140.79,140.6,140.75,225463.0,137.8895,137.9091,137.723,137.8699,225463.0
2024-05-02 15:10:00,140.75,140.8,140.57,140.59,204366.0,137.8699,137.9189,137.6936,137.7132,204366.0
2024-05-02 15:20:00,140.6,140.78,140.6,140.64,147252.0,137.723,137.8993,137.723,137.7622,147252.0
2024-05-02 15:30:00,140.63,140.63,140.35,140.42,256395.0,137.7524,137.7524,137.4781,137.5467,256395.0
2024-05-02 15:40:00,140.42,140.43,140.24,140.3,232942.0,137.5467,137.5565,137.3704,137.4292,232942.0
2024-05-02 15:50:00,140.3,140.53,140.2,140.51,626136.0,137.4292,137.6544,137.3312,137.6349,626136.0
2024-05-03 09:30:00,141.09,141.23,140.57,140.91,675568.0,138.203,138.3401,137.6936,138.0267,675568.0
2024-05-03 09:40:00,140.9,141.17,140.9,140.93,382816.0,138.0169,138.2813,138.0169,138.0463,382816.0
2024-05-03 09:50:00,140.92,141.02,140.83,140.84,302150.0,138.0365,138.1344,137.9483,137.9581,302150.0
2024-05-03 10:00:00,140.86,141.02,140.56,140.67,521731.0,137.9777,138.1344,137.6838,137.7916,521731.0
2024-05-03 10:10:00,140.67,140.84,140.58,140.68,188123.0,137.7916,137.9581,137.7034,137.8014,188123.0
2024-05-03 10:20:00,140.69,140.7,140.38,140.46,203927.0,137.8112,137.821,137.5075,137.5859,203927.0
2024-05-03 10:30:00,140.47,140.56,140.1,140.22,247013.0,137.5957,137.6838,137.2332,137.3508,247013.0
2024-05-03 10:40:00,140.24,140.47,140.24,140.39,160090.0,137.3704,137.5957,137.3704,137.5173,160090.0
2024-05-03 10:50:00,140.4,140.4,140.2,140.27,189909.0,137.5271,137.5271,137.3312,137.3998,189909.0
2024-05-03 11:00:00,140.28,140.37,140.2,140.23,151080.0,137.4096,137.4977,137.3312,137.3606,151080.0
2024-05-03 11:10:00,140.24,140.4,140.23,140.37,175993.0,137.3704,137.5271,137.3606,137.4977,175993.0
2024-05-03 11:20:00,140.38,140.56,140.34,140.47,109587.0,137.5075,137.6838,137.4683,137.5957,109587.0
2024-05-03 11:30:00,140.48,140.57,140.45,140.52,84183.0,137.6055,137.6936,137.5761,137.6446,84183.0
2024-05-03 11:40:00,140.54,140.67,140.53,140.59,94945.0,137.6642,137.7916,137.6544,137.7132,94945.0
2024-05-03 11:50:00,140.59,140.7,140.57,140.58,84615.0,137.7132,137.821,137.6936,137.7034,84615.0
2024-05-03 12:00:00,140.59,140.71,140.57,140.66,102102.0,137.7132,137.8308,137.6936,137.7818,102102.0
2024-05-03 12:10:00,140.66,140.66,140.58,140.61,61704.0,137.7818,137.7818,137.7034,137.7328,61704.0
2024-05-03 12:20:00,140.61,140.73,140.59,140.69,54153.0,137.7328,137.8504,137.7132,137.8112,54153.0
2024-05-03 12:30:00,140.7,140.77,140.59,140.75,81678.0,137.821,137.8895,137.7132,137.8699,81678.0
2024-05-03 12:40:00,140.75,140.8,140.71,140.73,100803.0,137.8699,137.9189,137.8308,137.8504,100803.0
2024-05-03 12:50:00,140.75,140.77,140.63,140.65,197948.0,137.8699,137.8895,137.7524,137.772,197948.0
2024-05-03 13:00:00,140.64,140.69,140.56,140.65,223802.0,137.7622,137.8112,137.6838,137.772,223802.0
2024-05-03 13:10:00,140.66,140.85,140.64,140.79,98775.0,137.7818,137.9679,137.7622,137.9091,98775.0
2024-05-03 13:20:00,140.78,140.83,140.74,140.81,86072.0,137.8993,137.9483,137.8601,137.9287,86072.0
2024-05-03 13:30:00,140.81,140.85,140.77,140.85,80959.0,137.9287,137.9679,137.8895,137.9679,80959.0
2024-05-03 13:40:00,140.85,140.89,140.8,140.85,57253.0,137.9679,138.0071,137.9189,137.9679,57253.0
2024-05-03 13:50:00,140.85,140.94,140.79,140.89,60952.0,137.9679,138.0561,137.9091,138.0071,60952.0
2024-05-03 14:00:00,140.9,140.99,140.89,140.98,115030.0,138.0169,138.105,138.0071,138.0952,115030.0
2024-05-03 14:10:00,140.99,141.04,140.94,141.01,61763.0,138.105,138.154,138.0561,138.1246,61763.0
2024-05-03 14:20:00,141.01,141.05,140.97,140.97,93380.0,138.1246,138.1638,138.0854,138.0854,93380.0
2024-05-03 14:30:00,140.97,141.05,140.91,140.91,95376.0,138.0854,138.1638,138.0267,138.0267,95376.0
2024-05-03 14:40:00,140.91,141.03,140.88,140.97,215826.0,138.0267,138.1442,137.9973,138.0854,215826.0
2024-05-03 14:50:00,140.98,141.02,140.89,140.94,110588.0,138.0952,138.1344,138.0071,138.0561,110588.0
2024-05-03 15:00:00,140.94,141.02,140.88,140.98,82999.0,138.0561,138.1344,137.9973,138.0952,82999.0
2024-05-03 15:10:00,140.99,141.02,140.87,140.93,120460.0,138.105,138.1344,137.9875,138.0463,120460.0
2024-05-03 15:20:00,140.92,140.94,140.86,140.91,106670.0,138.0365,138.0561,137.9777,138.0267,106670.0
2024-05-03 15:30:00,140.9,140.96,140.8,140.89,142206.0,138.0169,138.0756,137.9189,138.0071,142206.0
2024-05-03 15:40:00,140.9,140.95,140.85,140.87,239583.0,138.0169,138.0659,137.9679,137.9875,239583.0
2024-05-03 15:50:00,140.88,140.95,140.77,140.81,732807.0,137.9973,138.0659,137.8895,137.9287,732807.0
2024-05-06 09:30:00,140.98,141.41,140.95,141.26,384269.0,138.0952,138.5164,138.0659,138.3695,384269.0
2024-05-06 09:40:00,141.27,141.31,141.11,141.17,188989.0,138.3793,138.4185,138.2226,138.2813,188989.0
2024-05-06 09:50:00,141.17,141.17,140.8,140.84,111548.0,138.2813,138.2813,137.9189,137.9581,111548.0
2024-05-06 10:00:00,140.86,141.22,140.86,141.16,117360.0,137.9777,138.3303,137.9777,138.2716,117360.0
2024-05-06 10:10:00,141.16,141.28,141.09,141.09,128250.0,138.2716,138.3891,138.203,138.203,128250.0
2024-05-06 10:20:00,141.09,141.11,140.91,140.91,266152.0,138.203,138.2226,138.0267,138.0267,266152.0
2024-05-06 10:30:00,140.92,140.97,140.86,140.92,130418.0,138.0365,138.0854,137.9777,138.0365,130418.0
2024-05-06 10:40:00,140.91,141.0,140.76,140.82,115207.0,138.0267,138.1148,137.8797,137.9385,115207.0
2024-05-06 10:50:00,140.83,140.88,140.81,140.86,62432.0,137.9483,137.9973,137.9287,137.9777,62432.0
2024-05-06 11:00:00,140.85,140.85,140.74,140.82,69838.0,137.9679,137.9679,137.8601,137.9385,69838.0
2024-05-06 11:10:00,140.81,140.85,140.78,140.84,63064.0,137.9287,137.9679,137.8993,137.9581,63064.0
2024-05-06 11:20:00,140.84,140.87,140.79,140.84,78480.0,137.9581,137.9875,137.9091,137.9581,78480.0
2024-05-06 11:30:00,140.85,140.85,140.65,140.67,79406.0,137.9679,137.9679,137.772,137.7916,79406.0
2024-05-06 11:40:00,140.67,140.78,140.66,140.74,76401.0,137.7916,137.8993,137.7818,137.8601,76401.0
2024-05-06 11:50:00,140.74,140.78,140.7,140.74,73538.0,137.8601,137.8993,137.821,137.8601,73538.0
2024-05-06 12:00:00,140.74,140.77,140.64,140.64,48627.0,137.8601,137.8895,137.7622,137.7622,48627.0
2024-05-06 12:10:00,140.65,140.73,140.64,140.69,58684.0,137.772,137.8504,137.7622,137.8112,58684.0
2024-05-06 12:20:00,140.69,140.82,140.67,140.8,70000.0,137.8112,137.9385,137.7916,137.9189,70000.0
2024-05-06 12:30:00,140.82,140.87,140.74,140.84,95855.0,137.9385,137.9875,137.8601,137.9581,95855.0
2024-05-06 12:40:00,140.84,141.04,140.84,140.96,133372.0,137.9581,138.154,137.9581,138.0756,133372.0
2024-05-06 12:50:00,140.97,141.0,140.9,140.96,76519.0,138.0854,138.1148,138.0169,138.0756,76519.0
2024-05-06 13:00:00,140.96,141.02,140.93,141.0,115084.0,138.0756,138.1344,138.0463,138.1148,115084.0
2024-05-06 13:10:00,141.0,141.04,140.98,141.0,60829.0,138.1148,138.154,138.0952,138.1148,60829.0
2024-05-06 13:20:00,141.0,141.1,141.0,141.09,37001.0,138.1148,138.2128,138.1148,138.203,37001.0
2024-05-06 13:30:00,141.09,141.12,141.04,141.11,65951.0,138.203,138.2324,138.154,138.2226,65951.0
2024-05-06 13:40:00,141.11,141.19,141.09,141.17,37339.0,138.2226,138.3009,138.203,138.2813,37339.0
2024-05-06 13:50:00,141.17,141.18,141.12,141.14,41148.0,138.2813,138.2911,138.2324,138.252,41148.0
2024-05-06 14:00:00,141.15,141.24,141.14,141.24,62109.0,138.2618,138.3499,138.252,138.3499,62109.0
2024-05-06 14:10:00,141.24,141.29,141.21,141.22,77072.0,138.3499,138.3989,138.3205,138.3303,77072.0
2024-05-06 14:20:00,141.21,141.35,141.17,141.32,99744.0,138.3205,138.4577,138.2813,138.4283,99744.0
2024-05-06 14:30:00,141.33,141.36,141.25,141.26,59551.0,138.4381,138.4675,138.3597,138.3695,59551.0
2024-05-06 14:40:00,141.27,141.29,141.24,141.26,65148.0,138.3793,138.3989,138.3499,138.3695,65148.0
2024-05-06 14:50:00,141.27,141.27,141.18,141.23,60271.0,138.3793,138.3793,138.2911,138.3401,60271.0
2024-05-06 15:00:00,141.23,141.28,141.22,141.25,61646.0,138.3401,138.3891,138.3303,138.3597,61646.0
2024-05-06 15:10:00,141.24,141.25,141.13,141.16,88907.0,138.3499,138.3597,138.2422,138.2716,88907.0
2024-05-06 15:20:00,141.16,141.21,141.13,141.18,79287.0,138.2716,138.3205,138.2422,138.2911,79287.0
2024-05-06 15:30:00,141.17,141.21,141.11,141.19,107140.0,138.2813,138.3205,138.2226,138.3009,107140.0
2024-05-06 15:40:00,141.19,141.3,141.18,141.3,136336.0,138.3009,138.4087,138.2911,138.4087,136336.0
2024-05-06 15:50:00,141.29,141.44,141.21,141.4,609617.0,138.3989,138.5458,138.3205,138.5066,609617.0
2024-05-07 09:30:00,141.72,142.06,141.72,141.9,660530.0,138.8201,139.1531,138.8201,138.9964,660530.0
2024-05-07 09:40:00,141.91,141.95,141.7,141.87,327485.0,139.0062,139.0454,138.8005,138.967,327485.0
2024-05-07 09:50:00,141.87,142.07,141.86,141.91,357813.0,138.967,139.1629,138.9572,139.0062,357813.0
2024-05-07 10:00:00,141.91,142.07,141.91,141.99,168842.0,139.0062,139.1629,139.0062,139.0846,168842.0
2024-05-07 10:10:00,141.98,142.14,141.97,142.03,199587.0,139.0748,139.2315,139.065,139.1238,199587.0
2024-05-07 10:20:00,142.04,142.32,142.03,142.25,254623.0,139.1335,139.4078,139.1238,139.3392,254623.0
2024-05-07 10:30:00,142.25,142.3,142.2,142.22,121666.0,139.3392,139.3882,139.2903,139.3099,121666.0
2024-05-07 10:40:00,142.22,142.24,142.17,142.23,83602.0,139.3099,139.3295,139.2609,139.3197,83602.0
2024-05-07 10:50:00,142.23,142.35,142.18,142.31,85721.0,139.3197,139.4372,139.2707,139.398,85721.0
2024-05-07 11:00:00,142.31,142.34,142.19,142.19,89702.0,139.398,139.4274,139.2805,139.2805,89702.0
2024-05-07 11:10:00,142.19,142.35,142.19,142.33,96794.0,139.2805,139.4372,139.2805,139.4176,96794.0
2024-05-07 11:20:00,142.34,142.39,142.29,142.36,169408.0,139.4274,139.4764,139.3784,139.447,169408.0
2024-05-07 11:30:00,142.36,142.47,142.35,142.42,193229.0,139.447,139.5547,139.4372,139.5058,193229.0
2024-05-07 11:40:00,142.43,142.51,142.42,142.47,93197.0,139.5156,139.5939,139.5058,139.5547,93197.0
2024-05-07 11:50:00,142.48,142.52,142.41,142.44,65850.0,139.5645,139.6037,139.496,139.5254,65850.0
2024-05-07 12:00:00,142.43,142.43,142.33,142.34,66028.0,139.5156,139.5156,139.4176,139.4274,66028.0
2024-05-07 12:10:00,142.33,142.34,142.18,142.28,97688.0,139.4176,139.4274,139.2707,139.3686,97688.0
2024-05-07 12:20:00,142.28,142.35,142.27,142.3,54026.0,139.3686,139.4372,139.3588,139.3882,54026.0
2024-05-07 12:30:00,142.3,142.33,142.2,142.21,54352.0,139.3882,139.4176,139.2903,139.3001,54352.0
2024-05-07 12:40:00,142.22,142.27,142.19,142.23,75773.0,139.3099,139.3588,139.2805,139.3197,75773.0
2024-05-07 12:50:00,142.23,142.29,142.16,142.29,41389.0,139.3197,139.3784,139.2511,139.3784,41389.0
2024-05-07 13:00:00,142.28,142.34,142.28,142.31,47268.0,139.3686,139.4274,139.3686,139.398,47268.0
2024-05-07 13:10:00,142.31,142.39,142.3,142.39,32548.0,139.398,139.4764,139.3882,139.4764,32548.0
2024-05-07 13:20:00,142.39,142.47,142.38,142.43,79439.0,139.4764,139.5547,139.4666,139.5156,79439.0
2024-05-07 13:30:00,142.43,142.46,142.35,142.37,48689.0,139.5156,139.545,139.4372,139.4568,48689.0
2024-05-07 13:40:00,142.36,142.39,142.2,142.2,84204.0,139.447,139.4764,139.2903,139.2903,84204.0
2024-05-07 13:50:00,142.2,142.31,142.16,142.19,75518.0,139.2903,139.398,139.2511,139.2805,75518.0
2024-05-07 14:00:00,142.18,142.25,142.17,142.23,41043.0,139.2707,139.3392,139.2609,139.3197,41043.0
2024-05-07 14:10:00,142.23,142.3,142.21,142.22,60087.0,139.3197,139.3882,139.3001,139.3099,60087.0
2024-05-07 14:20:00,142.23,142.31,142.22,142.28,114280.0,139.3197,139.398,139.3099,139.3686,114280.0
2024-05-07 14:30:00,142.27,142.32,142.2,142.24,110536.0,139.3588,139.4078,139.2903,139.3295,110536.0
2024-05-07 14:40:00,142.24,142.39,142.24,142.35,71122.0,139.3295,139.4764,139.3295,139.4372,71122.0
2024-05-07 14:50:00,142.35,142.38,142.31,142.35,83002.0,139.4372,139.4666,139.398,139.4372,83002.0
2024-05-07 15:00:00,142.36,142.42,142.34,142.39,61522.0,139.447,139.5058,139.4274,139.4764,61522.0
2024-05-07 15:10:00,142.39,142.48,142.38,142.42,140864.0,139.4764,139.5645,139.4666,139.5058,140864.0
2024-05-07 15:20:00,142.43,142.48,142.36,142.44,174203.0,139.5156,139.5645,139.447,139.5254,174203.0
2024-05-07 15:30:00,142.44,142.58,142.43,142.53,304119.0,139.5254,139.6625,139.5156,139.6135,304119.0
2024-05-07 15:40:00,142.53,142.62,142.48,142.61,236048.0,139.6135,139.7017,139.5645,139.6919,236048.0
2024-05-07 15:50:00,142.61,142.7,142.47,142.53,890124.0,139.6919,139.78,139.5547,139.6135,890124.0
2024-05-08 09:30:00,142.86,142.88,142.44,142.59,394109.0,139.9368,139.9564,139.5254,139.6723,394109.0
2024-05-08 09:40:00,142.58,142.59,142.38,142.49,159325.0,139.6625,139.6723,139.4666,139.5743,159325.0
2024-05-08 09:50:00,142.49,142.52,142.28,142.33,86726.0,139.5743,139.6037,139.3686,139.4176,86726.0
2024-05-08 10:00:00,142.32,142.4,142.15,142.19,121798.0,139.4078,139.4862,139.2413,139.2805,121798.0
2024-05-08 10:10:00,142.19,142.22,142.08,142.09,101254.0,139.2805,139.3099,139.1727,139.1825,101254.0
2024-05-08 10:20:00,142.09,142.19,142.07,142.15,101338.0,139.1825,139.2805,139.1629,139.2413,101338.0
2024-05-08 10:30:00,142.16,142.16,142.08,142.11,87554.0,139.2511,139.2511,139.1727,139.2021,87554.0
2024-05-08 10:40:00,142.11,142.29,142.11,142.25,92404.0,139.2021,139.3784,139.2021,139.3392,92404.0
2024-05-08 10:50:00,142.24,142.26,142.17,142.24,47411.0,139.3295,139.349,139.2609,139.3295,47411.0
2024-05-08 11:00:00,142.25,142.28,142.12,142.13,53593.0,139.3392,139.3686,139.2119,139.2217,53593.0
2024-05-08 11:10:00,142.13,142.18,142.06,142.12,83522.0,139.2217,139.2707,139.1531,139.2119,83522.0
2024-05-08 11:20:00,142.1,142.19,142.06,142.14,58111.0,139.1923,139.2805,139.1531,139.2315,58111.0
2024-05-08 11:30:00,142.13,142.18,142.09,142.15,51194.0,139.2217,139.2707,139.1825,139.2413,51194.0
2024-05-08 11:40:00,142.15,142.16,142.07,142.11,67036.0,139.2413,139.2511,139.1629,139.2021,67036.0
2024-05-08 11:50:00,142.12,142.12,142.03,142.07,58947.0,139.2119,139.2119,139.1238,139.1629,58947.0
2024-05-08 12:00:00,142.07,142.12,142.01,142.04,96274.0,139.1629,139.2119,139.1042,139.1335,96274.0
2024-05-08 12:10:00,142.05,142.06,142.01,142.04,63931.0,139.1433,139.1531,139.1042,139.1335,63931.0
2024-05-08 12:20:00,142.04,142.06,141.96,141.98,46074.0,139.1335,139.1531,139.0552,139.0748,46074.0
2024-05-08 12:30:00,141.97,142.01,141.9,141.99,61204.0,139.065,139.1042,138.9964,139.0846,61204.0
2024-05-08 12:40:00,141.99,142.18,141.99,142.08,67600.0,139.0846,139.2707,139.0846,139.1727,67600.0
2024-05-08 12:50:00,142.08,142.08,142.0,142.04,39347.0,139.1727,139.1727,139.0944,139.1335,39347.0
2024-05-08 13:00:00,142.04,142.09,141.98,142.02,81196.0,139.1335,139.1825,139.0748,139.114,81196.0
2024-05-08 13:10:00,142.02,142.02,141.92,141.97,93665.0,139.114,139.114,139.016,139.065,93665.0
2024-05-08 13:20:00,141.97,142.03,141.95,141.97,97353.0,139.065,139.1238,139.0454,139.065,97353.0
2024-05-08 13:30:00,141.96,141.97,141.91,141.93,68766.0,139.0552,139.065,139.0062,139.0258,68766.0
2024-05-08 13:40:00,141.93,142.12,141.9,142.11,122111.0,139.0258,139.2119,138.9964,139.2021,122111.0
2024-05-08 13:50:00,142.11,142.17,142.06,142.14,105142.0,139.2021,139.2609,139.1531,139.2315,105142.0
2024-05-08 14:00:00,142.15,142.2,142.12,142.2,48833.0,139.2413,139.2903,139.2119,139.2903,48833.0
2024-05-08 14:10:00,142.2,142.25,142.18,142.18,193361.0,139.2903,139.3392,139.2707,139.2707,193361.0
2024-05-08 14:20:00,142.18,142.19,142.09,142.15,68663.0,139.2707,139.2805,139.1825,139.2413,68663.0
2024-05-08 14:30:00,142.15,142.23,142.12,142.16,86507.0,139.2413,139.3197,139.2119,139.2511,86507.0
2024-05-08 14:40:00,142.16,142.19,142.09,142.12,57469.0,139.2511,139.2805,139.1825,139.2119,57469.0
2024-05-08 14:50:00,142.12,142.13,142.02,142.05,45649.0,139.2119,139.2217,139.114,139.1433,45649.0
2024-05-08 15:00:00,142.05,142.05,141.97,142.04,75066.0,139.1433,139.1433,139.065,139.1335,75066.0
2024-05-08 15:10:00,142.05,142.1,142.0,142.08,174295.0,139.1433,139.1923,139.0944,139.1727,174295.0
2024-05-08 15:20:00,142.09,142.19,142.06,142.15,83292.0,139.1825,139.2805,139.1531,139.2413,83292.0
2024-05-08 15:30:00,142.14,142.18,142.11,142.12,254072.0,139.2315,139.2707,139.2021,139.2119,254072.0
2024-05-08 15:40:00,142.12,142.25,142.11,142.23,192730.0,139.2119,139.3392,139.2021,139.3197,192730.0
2024-05-08 15:50:00,142.24,142.25,142.06,142.07,583109.0,139.3295,139.3392,139.1531,139.1629,583109.0
2024-05-09 09:30:00,142.25,142.44,142.23,142.36,326218.0,139.3392,139.5254,139.3197,139.447,326218.0
2024-05-09 09:40:00,142.36,142.68,142.33,142.67,256463.0,139.447,139.7605,139.4176,139.7507,256463.0
2024-05-09 09:50:00,142.67,142.73,142.52,142.56,147119.0,139.7507,139.8094,139.6037,139.6429,147119.0
2024-05-09 10:00:00,142.56,142.74,142.54,142.72,200838.0,139.6429,139.8192,139.6233,139.7996,200838.0
2024-05-09 10:10:00,142.72,142.79,142.64,142.66,209997.0,139.7996,139.8682,139.7213,139.7409,209997.0
2024-05-09 10:20:00,142.66,142.8,142.64,142.75,187393.0,139.7409,139.878,139.7213,139.829,187393.0
2024-05-09 10:30:00,142.75,142.91,142.73,142.87,106387.0,139.829,139.9857,139.8094,139.9466,106387.0
2024-05-09 10:40:00,142.87,142.98,142.82,142.97,117842.0,139.9466,140.0543,139.8976,140.0445,117842.0
2024-05-09 10:50:00,142.97,142.99,142.9,142.95,67276.0,140.0445,140.0641,139.9759,140.0249,67276.0
2024-05-09 11:00:00,142.95,143.0,142.93,142.95,111644.0,140.0249,140.0739,140.0053,140.0249,111644.0
2024-05-09 11:10:00,142.96,142.97,142.87,142.88,92864.0,140.0347,140.0445,139.9466,139.9564,92864.0
2024-05-09 11:20:00,142.88,142.88,142.76,142.81,75000.0,139.9564,139.9564,139.8388,139.8878,75000.0
2024-05-09 11:30:00,142.81,142.86,142.68,142.69,142946.0,139.8878,139.9368,139.7605,139.7702,142946.0
2024-05-09 11:40:00,142.69,142.69,142.58,142.67,65410.0,139.7702,139.7702,139.6625,139.7507,65410.0
2024-05-09 11:50:00,142.66,142.69,142.59,142.62,81248.0,139.7409,139.7702,139.6723,139.7017,81248.0
2024-05-09 12:00:00,142.61,142.69,142.58,142.68,131934.0,139.6919,139.7702,139.6625,139.7605,131934.0
2024-05-09 12:10:00,142.68,142.72,142.66,142.7,71540.0,139.7605,139.7996,139.7409,139.78,71540.0
2024-05-09 12:20:00,142.71,142.77,142.69,142.74,31784.0,139.7898,139.8486,139.7702,139.8192,31784.0
2024-05-09 12:30:00,142.75,142.82,142.74,142.79,43418.0,139.829,139.8976,139.8192,139.8682,43418.0
2024-05-09 12:40:00,142.8,142.89,142.76,142.89,43861.0,139.878,139.9662,139.8388,139.9662,43861.0
2024-05-09 12:50:00,142.89,142.95,142.88,142.94,48135.0,139.9662,140.0249,139.9564,140.0151,48135.0
2024-05-09 13:00:00,142.94,143.09,142.91,142.99,95629.0,140.0151,140.1621,139.9857,140.0641,95629.0
2024-05-09 13:10:00,142.99,143.07,142.98,143.03,40561.0,140.0641,140.1425,140.0543,140.1033,40561.0
2024-05-09 13:20:00,143.03,143.14,143.0,143.14,90455.0,140.1033,140.211,140.0739,140.211,90455.0
2024-05-09 13:30:00,143.15,143.19,143.11,143.14,89397.0,140.2208,140.26,140.1817,140.211,89397.0
2024-05-09 13:40:00,143.15,143.2,143.12,143.14,57377.0,140.2208,140.2698,140.1914,140.211,57377.0
2024-05-09 13:50:00,143.14,143.16,143.1,143.13,45225.0,140.211,140.2306,140.1719,140.2012,45225.0
2024-05-09 14:00:00,143.13,143.13,143.08,143.09,53902.0,140.2012,140.2012,140.1523,140.1621,53902.0
2024-05-09 14:10:00,143.09,143.15,143.06,143.12,42264.0,140.1621,140.2208,140.1327,140.1914,42264.0
2024-05-09 14:20:00,143.12,143.18,143.1,143.18,33269.0,140.1914,140.2502,140.1719,140.2502,33269.0
2024-05-09 14:30:00,143.17,143.22,143.12,143.2,60438.0,140.2404,140.2894,140.1914,140.2698,60438.0
2024-05-09 14:40:00,143.2,143.24,143.19,143.22,44050.0,140.2698,140.309,140.26,140.2894,44050.0
2024-05-09 14:50:00,143.22,143.3,143.2,143.28,174861.0,140.2894,140.3678,140.2698,140.3482,174861.0
2024-05-09 15:00:00,143.29,143.33,143.21,143.25,156669.0,140.358,140.3972,140.2796,140.3188,156669.0
2024-05-09 15:10:00,143.25,143.27,143.18,143.21,118597.0,140.3188,140.3384,140.2502,140.2796,118597.0
2024-05-09 15:20:00,143.21,143.27,143.15,143.27,128121.0,140.2796,140.3384,140.2208,140.3384,128121.0
2024-05-09 15:30:00,143.26,143.32,143.22,143.28,221438.0,140.3286,140.3874,140.2894,140.3482,221438.0
2024-05-09 15:40:00,143.29,143.32,143.24,143.26,284143.0,140.358,140.3874,140.309,140.3286,284143.0
2024-05-09 15:50:00,143.26,143.38,143.26,143.31,1028286.0,140.3286,140.4461,140.3286,140.3776,1028286.0
2024-05-10 09:30:00,143.49,143.85,143.39,143.85,247258.0,140.5539,140.9065,140.4559,140.9065,247258.0
2024-05-10 09:40:00,143.85,143.93,143.75,143.87,286269.0,140.9065,140.9849,140.8086,140.9261,286269.0
2024-05-10 09:50:00,143.87,144.09,143.87,144.02,772141.0,140.9261,141.1416,140.9261,141.073,772141.0
2024-05-10 10:00:00,144.02,144.03,143.8,143.88,212303.0,141.073,141.0828,140.8575,140.9359,212303.0
2024-05-10 10:10:00,143.89,143.93,143.79,143.83,100101.0,140.9457,140.9849,140.8477,140.8869,100101.0
2024-05-10 10:20:00,143.82,143.85,143.73,143.77,99031.0,140.8771,140.9065,140.789,140.8281,99031.0
2024-05-10 10:30:00,143.78,143.79,143.71,143.74,172240.0,140.8379,140.8477,140.7694,140.7988,172240.0
2024-05-10 10:40:00,143.74,143.86,143.73,143.84,410184.0,140.7988,140.9163,140.789,140.8967,410184.0
2024-05-10 10:50:00,143.84,143.85,143.61,143.73,248154.0,140.8967,140.9065,140.6714,140.789,248154.0
2024-05-10 11:00:00,143.74,143.77,143.62,143.65,88829.0,140.7988,140.8281,140.6812,140.7106,88829.0
2024-05-10 11:10:00,143.65,143.68,143.58,143.59,50767.0,140.7106,140.74,140.642,140.6518,50767.0
2024-05-10 11:20:00,143.58,143.67,143.56,143.63,57429.0,140.642,140.7302,140.6224,140.691,57429.0
2024-05-10 11:30:00,143.63,143.66,143.54,143.56,81907.0,140.691,140.7204,140.6029,140.6224,81907.0
2024-05-10 11:40:00,143.56,143.63,143.51,143.61,75732.0,140.6224,140.691,140.5735,140.6714,75732.0
2024-05-10 11:50:00,143.62,143.67,143.58,143.65,65099.0,140.6812,140.7302,140.642,140.7106,65099.0
2024-05-10 12:00:00,143.64,143.64,143.55,143.57,58760.0,140.7008,140.7008,140.6126,140.6322,58760.0
2024-05-10 12:10:00,143.56,143.63,143.52,143.57,111590.0,140.6224,140.691,140.5833,140.6322,111590.0
2024-05-10 12:20:00,143.58,143.59,143.5,143.53,77337.0,140.642,140.6518,140.5637,140.5931,77337.0
2024-05-10 12:30:00,143.53,143.58,143.53,143.57,47177.0,140.5931,140.642,140.5931,140.6322,47177.0
2024-05-10 12:40:00,143.58,143.69,143.56,143.68,56178.0,140.642,140.7498,140.6224,140.74,56178.0
2024-05-10 12:50:00,143.69,143.69,143.63,143.63,34442.0,140.7498,140.7498,140.691,140.691,34442.0
2024-05-10 13:00:00,143.64,143.7,143.64,143.65,39264.0,140.7008,140.7596,140.7008,140.7106,39264.0
2024-05-10 13:10:00,143.64,143.67,143.61,143.65,38412.0,140.7008,140.7302,140.6714,140.7106,38412.0
2024-05-10 13:20:00,143.64,143.64,143.52,143.56,42219.0,140.7008,140.7008,140.5833,140.6224,42219.0
2024-05-10 13:30:00,143.57,143.6,143.5,143.51,40387.0,140.6322,140.6616,140.5637,140.5735,40387.0
2024-05-10 13:40:00,143.52,143.54,143.47,143.48,43529.0,140.5833,140.6029,140.5343,140.5441,43529.0
2024-05-10 13:50:00,143.48,143.6,143.47,143.6,50182.0,140.5441,140.6616,140.5343,140.6616,50182.0
2024-05-10 14:00:00,143.59,143.6,143.47,143.55,53983.0,140.6518,140.6616,140.5343,140.6126,53983.0
2024-05-10 14:10:00,143.55,143.62,143.54,143.61,37529.0,140.6126,140.6812,140.6029,140.6714,37529.0
2024-05-10 14:20:00,143.6,143.61,143.55,143.56,42030.0,140.6616,140.6714,140.6126,140.6224,42030.0
2024-05-10 14:30:00,143.56,143.56,143.47,143.5,66929.0,140.6224,140.6224,140.5343,140.5637,66929.0
2024-05-10 14:40:00,143.5,143.62,143.5,143.6,61733.0,140.5637,140.6812,140.5637,140.6616,61733.0
2024-05-10 14:50:00,143.6,143.64,143.56,143.61,45497.0,140.6616,140.7008,140.6224,140.6714,45497.0
2024-05-10 15:00:00,143.6,143.6,143.53,143.58,62505.0,140.6616,140.6616,140.5931,140.642,62505.0
2024-05-10 15:10:00,143.58,143.66,143.57,143.65,67378.0,140.642,140.7204,140.6322,140.7106,67378.0
2024-05-10 15:20:00,143.64,143.69,143.62,143.64,69016.0,140.7008,140.7498,140.6812,140.7008,69016.0
2024-05-10 15:30:00,143.65,143.72,143.62,143.71,80446.0,140.7106,140.7792,140.6812,140.7694,80446.0
2024-05-10 15:40:00,143.71,143.72,143.63,143.63,114390.0,140.7694,140.7792,140.691,140.691,114390.0
2024-05-10 15:50:00,143.62,143.78,143.56,143.56,575705.0,140.6812,140.8379,140.6224,140.6224,575705.0
2024-05-13 09:30:00,143.88,143.97,143.6,143.68,332597.0,140.9359,141.0241,140.6616,140.74,332597.0
2024-05-13 09:40:00,143.68,143.98,143.64,143.88,133246.0,140.74,141.0338,140.7008,140.9359,133246.0
2024-05-13 09:50:00,143.88,144.01,143.85,143.98,90427.0,140.9359,141.0632,140.9065,141.0338,90427.0
2024-05-13 10:00:00,143.98,143.99,143.86,143.87,96345.0,141.0338,141.0436,140.9163,140.9261,96345.0
2024-05-13 10:10:00,143.86,143.92,143.83,143.83,91829.0,140.9163,140.9751,140.8869,140.8869,91829.0
2024-05-13 10:20:00,143.83,143.84,143.64,143.64,59106.0,140.8869,140.8967,140.7008,140.7008,59106.0
2024-05-13 10:30:00,143.63,143.63,143.51,143.61,53995.0,140.691,140.691,140.5735,140.6714,53995.0
2024-05-13 10:40:00,143.59,143.63,143.54,143.59,69415.0,140.6518,140.691,140.6029,140.6518,69415.0
2024-05-13 10:50:00,143.59,143.6,143.46,143.52,61178.0,140.6518,140.6616,140.5245,140.5833,61178.0
2024-05-13 11:00:00,143.52,143.55,143.48,143.5,143518.0,140.5833,140.6126,140.5441,140.5637,143518.0
2024-05-13 11:10:00,143.5,143.65,143.49,143.6,67380.0,140.5637,140.7106,140.5539,140.6616,67380.0
2024-05-13 11:20:00,143.61,143.65,143.44,143.46,75760.0,140.6714,140.7106,140.5049,140.5245,75760.0
2024-05-13 11:30:00,143.45,143.45,143.24,143.27,97519.0,140.5147,140.5147,140.309,140.3384,97519.0
2024-05-13 11:40:00,143.26,143.3,143.22,143.22,134843.0,140.3286,140.3678,140.2894,140.2894,134843.0
2024-05-13 11:50:00,143.22,143.33,143.22,143.26,129846.0,140.2894,140.3972,140.2894,140.3286,129846.0
2024-05-13 12:00:00,143.27,143.29,143.25,143.27,60736.0,140.3384,140.358,140.3188,140.3384,60736.0
2024-05-13 12:10:00,143.27,143.28,143.19,143.22,60765.0,140.3384,140.3482,140.26,140.2894,60765.0
2024-05-13 12:20:00,143.22,143.29,143.22,143.24,58306.0,140.2894,140.358,140.2894,140.309,58306.0
2024-05-13 12:30:00,143.25,143.26,143.22,143.25,86609.0,140.3188,140.3286,140.2894,140.3188,86609.0
2024-05-13 12:40:00,143.26,143.31,143.23,143.29,76854.0,140.3286,140.3776,140.2992,140.358,76854.0
2024-05-13 12:50:00,143.3,143.31,143.26,143.26,67111.0,140.3678,140.3776,140.3286,140.3286,67111.0
2024-05-13 13:00:00,143.25,143.28,143.2,143.24,71072.0,140.3188,140.3482,140.2698,140.309,71072.0
2024-05-13 13:10:00,143.24,143.37,143.2,143.28,111881.0,140.309,140.4363,140.2698,140.3482,111881.0
2024-05-13 13:20:00,143.28,143.34,143.23,143.25,64264.0,140.3482,140.4069,140.2992,140.3188,64264.0
2024-05-13 13:30:00,143.25,143.28,143.21,143.25,60885.0,140.3188,140.3482,140.2796,140.3188,60885.0
2024-05-13 13:40:00,143.24,143.27,143.21,143.25,66883.0,140.309,140.3384,140.2796,140.3188,66883.0
2024-05-13 13:50:00,143.25,143.29,143.22,143.28,55311.0,140.3188,140.358,140.2894,140.3482,55311.0
2024-05-13 14:00:00,143.28,143.28,143.21,143.27,52986.0,140.3482,140.3482,140.2796,140.3384,52986.0
2024-05-13 14:10:00,143.27,143.37,143.26,143.36,61138.0,140.3384,140.4363,140.3286,140.4265,61138.0
2024-05-13 14:20:00,143.37,143.41,143.35,143.4,54256.0,140.4363,140.4755,140.4167,140.4657,54256.0
2024-05-13 14:30:00,143.4,143.45,143.39,143.43,60320.0,140.4657,140.5147,140.4559,140.4951,60320.0
2024-05-13 14:40:00,143.43,143.48,143.42,143.44,61823.0,140.4951,140.5441,140.4853,140.5049,61823.0
2024-05-13 14:50:00,143.44,143.48,143.4,143.47,64139.0,140.5049,140.5441,140.4657,140.5343,64139.0
2024-05-13 15:00:00,143.48,143.48,143.39,143.4,115951.0,140.5441,140.5441,140.4559,140.4657,115951.0
2024-05-13 15:10:00,143.39,143.48,143.39,143.47,65648.0,140.4559,140.5441,140.4559,140.5343,65648.0
2024-05-13 15:20:00,143.48,143.49,143.29,143.37,91865.0,140.5441,140.5539,140.358,140.4363,91865.0
2024-05-13 15:30:00,143.37,143.46,143.34,143.43,177441.0,140.4363,140.5245,140.4069,140.4951,177441.0
2024-05-13 15:40:00,143.43,143.43,143.35,143.37,115893.0,140.4951,140.4951,140.4167,140.4363,115893.0
2024-05-13 15:50:00,143.37,143.52,143.36,143.48,558969.0,140.4363,140.5833,140.4265,140.5441,558969.0
2024-05-14 09:30:00,143.65,144.05,143.65,143.82,244524.0,140.7106,141.1024,140.7106,140.8771,244524.0
2024-05-14 09:40:00,143.81,143.88,143.69,143.82,107419.0,140.8673,140.9359,140.7498,140.8771,107419.0
2024-05-14 09:50:00,143.81,143.94,143.81,143.85,114662.0,140.8673,140.9947,140.8673,140.9065,114662.0
2024-05-14 10:00:00,143.85,143.98,143.82,143.98,128732.0,140.9065,141.0338,140.8771,141.0338,128732.0
2024-05-14 10:10:00,143.98,144.05,143.69,143.71,238572.0,141.0338,141.1024,140.7498,140.7694,238572.0
2024-05-14 10:20:00,143.72,143.76,143.59,143.71,74921.0,140.7792,140.8184,140.6518,140.7694,74921.0
2024-05-14 10:30:00,143.7,143.7,143.41,143.46,94133.0,140.7596,140.7596,140.4755,140.5245,94133.0
2024-05-14 10:40:00,143.45,143.56,143.39,143.54,260929.0,140.5147,140.6224,140.4559,140.6029,260929.0
2024-05-14 10:50:00,143.53,143.64,143.49,143.64,86168.0,140.5931,140.7008,140.5539,140.7008,86168.0
2024-05-14 11:00:00,143.64,143.65,143.44,143.5,51900.0,140.7008,140.7106,140.5049,140.5637,51900.0
2024-05-14 11:10:00,143.5,143.54,143.43,143.43,69055.0,140.5637,140.6029,140.4951,140.4951,69055.0
2024-05-14 11:20:00,143.43,143.46,143.36,143.4,62529.0,140.4951,140.5245,140.4265,140.4657,62529.0
2024-05-14 11:30:00,143.39,143.39,143.14,143.17,276272.0,140.4559,140.4559,140.211,140.2404,276272.0
2024-05-14 11:40:00,143.17,143.2,143.11,143.19,43488.0,140.2404,140.2698,140.1817,140.26,43488.0
2024-05-14 11:50:00,143.18,143.23,143.18,143.18,50116.0,140.2502,140.2992,140.2502,140.2502,50116.0
2024-05-14 12:00:00,143.17,143.21,143.13,143.2,48792.0,140.2404,140.2796,140.2012,140.2698,48792.0
2024-05-14 12:10:00,143.2,143.25,143.18,143.22,107875.0,140.2698,140.3188,140.2502,140.2894,107875.0
2024-05-14 12:20:00,143.21,143.27,143.2,143.24,65094.0,140.2796,140.3384,140.2698,140.309,65094.0
2024-05-14 12:30:00,143.24,143.29,143.18,143.19,65595.0,140.309,140.358,140.2502,140.26,65595.0
2024-05-14 12:40:00,143.18,143.24,143.17,143.22,42953.0,140.2502,140.309,140.2404,140.2894,42953.0
2024-05-14 12:50:00,143.21,143.27,143.2,143.25,52534.0,140.2796,140.3384,140.2698,140.3188,52534.0
2024-05-14 13:00:00,143.26,143.27,143.15,143.19,51711.0,140.3286,140.3384,140.2208,140.26,51711.0
2024-05-14 13:10:00,143.2,143.21,143.12,143.19,49237.0,140.2698,140.2796,140.1914,140.26,49237.0
2024-05-14 13:20:00,143.19,143.27,143.16,143.25,87685.0,140.26,140.3384,140.2306,140.3188,87685.0
2024-05-14 13:30:00,143.25,143.33,143.22,143.32,61260.0,140.3188,140.3972,140.2894,140.3874,61260.0
2024-05-14 13:40:00,143.32,143.4,143.32,143.32,49774.0,140.3874,140.4657,140.3874,140.3874,49774.0
2024-05-14 13:50:00,143.31,143.36,143.25,143.34,25499.0,140.3776,140.4265,140.3188,140.4069,25499.0
2024-05-14 14:00:00,143.33,143.44,143.33,143.41,37091.0,140.3972,140.5049,140.3972,140.4755,37091.0
2024-05-14 14:10:00,143.43,143.6,143.43,143.59,92611.0,140.4951,140.6616,140.4951,140.6518,92611.0
2024-05-14 14:20:00,143.58,143.66,143.55,143.63,94773.0,140.642,140.7204,140.6126,140.691,94773.0
2024-05-14 14:30:00,143.63,143.85,143.61,143.82,93139.0,140.691,140.9065,140.6714,140.8771,93139.0
2024-05-14 14:40:00,143.82,143.97,143.77,143.84,99163.0,140.8771,141.0241,140.8281,140.8967,99163.0
2024-05-14 14:50:00,143.85,143.95,143.81,143.91,93078.0,140.9065,141.0045,140.8673,140.9653,93078.0
2024-05-14 15:00:00,143.92,143.94,143.86,143.92,136564.0,140.9751,140.9947,140.9163,140.9751,136564.0
2024-05-14 15:10:00,143.92,144.0,143.83,143.97,200253.0,140.9751,141.0534,140.8869,141.0241,200253.0
2024-05-14 15:20:00,143.99,144.07,143.95,143.99,194144.0,141.0436,141.122,141.0045,141.0436,194144.0
2024-05-14 15:30:00,143.98,144.01,143.86,143.88,263928.0,141.0338,141.0632,140.9163,140.9359,263928.0
2024-05-14 15:40:00,143.88,144.04,143.87,143.98,330857.0,140.9359,141.0926,140.9261,141.0338,330857.0
2024-05-14 15:50:00,143.99,144.13,143.99,144.03,1020022.0,141.0436,141.1808,141.0436,141.0828,1020022.0
2024-05-15 09:30:00,144.7,145.08,144.64,145.08,264484.0,141.7391,142.1113,141.6803,142.1113,264484.0
2024-05-15 09:40:00,145.09,145.27,145.09,145.22,201434.0,142.1211,142.2975,142.1211,142.2485,201434.0
2024-05-15 09:50:00,145.21,145.22,144.95,145.03,189677.0,142.2387,142.2485,141.984,142.0624,189677.0
2024-05-15 10:00:00,145.03,145.49,145.02,145.44,364429.0,142.0624,142.513,142.0526,142.464,364429.0
2024-05-15 10:10:00,145.45,145.48,145.28,145.34,248259.0,142.4738,142.5032,142.3072,142.366,248259.0
2024-05-15 10:20:00,145.34,145.37,145.24,145.29,163323.0,142.366,142.3954,142.2681,142.317,163323.0
2024-05-15 10:30:00,145.29,145.49,145.28,145.43,211355.0,142.317,142.513,142.3072,142.4542,211355.0
2024-05-15 10:40:00,145.43,145.5,145.34,145.38,179662.0,142.4542,142.5227,142.366,142.4052,179662.0
2024-05-15 10:50:00,145.37,145.42,145.31,145.38,106830.0,142.3954,142.4444,142.3366,142.4052,106830.0
2024-05-15 11:00:00,145.39,145.69,145.39,145.65,256644.0,142.415,142.7089,142.415,142.6697,256644.0
2024-05-15 11:10:00,145.64,145.77,145.62,145.75,120868.0,142.6599,142.7872,142.6403,142.7676,120868.0
2024-05-15 11:20:00,145.76,145.77,145.63,145.72,125133.0,142.7774,142.7872,142.6501,142.7382,125133.0
2024-05-15 11:30:00,145.73,145.75,145.58,145.61,92904.0,142.748,142.7676,142.6011,142.6305,92904.0
2024-05-15 11:40:00,145.61,145.66,145.58,145.61,139377.0,142.6305,142.6795,142.6011,142.6305,139377.0
2024-05-15 11:50:00,145.61,145.65,145.55,145.56,139770.0,142.6305,142.6697,142.5717,142.5815,139770.0
2024-05-15 12:00:00,145.56,145.57,145.44,145.51,81557.0,142.5815,142.5913,142.464,142.5325,81557.0
2024-05-15 12:10:00,145.52,145.6,145.51,145.57,102922.0,142.5423,142.6207,142.5325,142.5913,102922.0
2024-05-15 12:20:00,145.57,145.63,145.52,145.63,263561.0,142.5913,142.6501,142.5423,142.6501,263561.0
2024-05-15 12:30:00,145.62,145.76,145.62,145.72,135393.0,142.6403,142.7774,142.6403,142.7382,135393.0
2024-05-15 12:40:00,145.72,145.92,145.71,145.89,74085.0,142.7382,142.9342,142.7285,142.9048,74085.0
2024-05-15 12:50:00,145.89,145.99,145.88,145.95,131475.0,142.9048,143.0027,142.895,142.9635,131475.0
2024-05-15 13:00:00,145.96,146.04,145.95,146.0,121636.0,142.9733,143.0517,142.9635,143.0125,121636.0
2024-05-15 13:10:00,146.0,146.06,145.99,146.03,79721.0,143.0125,143.0713,143.0027,143.0419,79721.0
2024-05-15 13:20:00,146.03,146.05,145.97,146.01,80168.0,143.0419,143.0615,142.9831,143.0223,80168.0
2024-05-15 13:30:00,146.0,146.01,145.92,145.95,65488.0,143.0125,143.0223,142.9342,142.9635,65488.0
2024-05-15 13:40:00,145.95,145.97,145.77,145.81,262964.0,142.9635,142.9831,142.7872,142.8264,262964.0
2024-05-15 13:50:00,145.8,145.88,145.79,145.86,104913.0,142.8166,142.895,142.8068,142.8754,104913.0
2024-05-15 14:00:00,145.85,145.94,145.81,145.93,73632.0,142.8656,142.9537,142.8264,142.9439,73632.0
2024-05-15 14:10:00,145.94,145.98,145.85,145.91,113867.0,142.9537,142.9929,142.8656,142.9244,113867.0
2024-05-15 14:20:00,145.9,145.93,145.83,145.92,47724.0,142.9146,142.9439,142.846,142.9342,47724.0
2024-05-15 14:30:00,145.92,145.93,145.84,145.92,156479.0,142.9342,142.9439,142.8558,142.9342,156479.0
2024-05-15 14:40:00,145.92,145.92,145.81,145.86,56513.0,142.9342,142.9342,142.8264,142.8754,56513.0
2024-05-15 14:50:00,145.86,145.92,145.84,145.89,57024.0,142.8754,142.9342,142.8558,142.9048,57024.0
2024-05-15 15:00:00,145.88,145.89,145.81,145.87,96756.0,142.895,142.9048,142.8264,142.8852,96756.0
2024-05-15 15:10:00,145.87,145.93,145.85,145.87,98560.0,142.8852,142.9439,142.8656,142.8852,98560.0
2024-05-15 15:20:00,145.86,145.93,145.84,145.86,147402.0,142.8754,142.9439,142.8558,142.8754,147402.0
2024-05-15 15:30:00,145.85,145.9,145.8,145.87,228691.0,142.8656,142.9146,142.8166,142.8852,228691.0
2024-05-15 15:40:00,145.86,146.01,145.85,145.97,298789.0,142.8754,143.0223,142.8656,142.9831,298789.0
2024-05-15 15:50:00,145.96,146.36,145.94,146.19,1212933.0,142.9733,143.3651,142.9537,143.1986,1212933.0
2024-05-16 09:30:00,145.89,146.13,145.89,145.97,370018.0,142.9048,143.1399,142.9048,142.9831,370018.0
2024-05-16 09:40:00,145.96,145.96,145.62,145.67,233817.0,142.9733,142.9733,142.6403,142.6893,233817.0
2024-05-16 09:50:00,145.67,145.92,145.62,145.87,144467.0,142.6893,142.9342,142.6403,142.8852,144467.0
2024-05-16 10:00:00,145.88,146.03,145.81,145.99,125771.0,142.895,143.0419,142.8264,143.0027,125771.0
2024-05-16 10:10:00,145.98,146.18,145.98,146.18,85810.0,142.9929,143.1888,142.9929,143.1888,85810.0
2024-05-16 10:20:00,146.18,146.21,146.12,146.14,84562.0,143.1888,143.2182,143.1301,143.1497,84562.0
2024-05-16 10:30:00,146.14,146.15,145.95,145.97,61429.0,143.1497,143.1594,142.9635,142.9831,61429.0
2024-05-16 10:40:00,145.98,146.08,145.96,146.07,57894.0,142.9929,143.0909,142.9733,143.0811,57894.0
2024-05-16 10:50:00,146.08,146.19,146.06,146.19,141017.0,143.0909,143.1986,143.0713,143.1986,141017.0
2024-05-16 11:00:00,146.19,146.21,146.07,146.09,143481.0,143.1986,143.2182,143.0811,143.1007,143481.0
2024-05-16 11:10:00,146.08,146.08,145.93,145.98,103448.0,143.0909,143.0909,142.9439,142.9929,103448.0
2024-05-16 11:20:00,145.98,146.18,145.94,146.17,102613.0,142.9929,143.1888,142.9537,143.179,102613.0
2024-05-16 11:30:00,146.16,146.25,146.13,146.16,59510.0,143.1692,143.2574,143.1399,143.1692,59510.0
2024-05-16 11:40:00,146.16,146.16,146.02,146.03,34183.0,143.1692,143.1692,143.0321,143.0419,34183.0
2024-05-16 11:50:00,146.03,146.17,146.01,146.15,58363.0,143.0419,143.179,143.0223,143.1594,58363.0
2024-05-16 12:00:00,146.15,146.23,146.07,146.09,89180.0,143.1594,143.2378,143.0811,143.1007,89180.0
2024-05-16 12:10:00,146.09,146.19,146.09,146.17,39467.0,143.1007,143.1986,143.1007,143.179,39467.0
2024-05-16 12:20:00,146.17,146.18,146.09,146.15,51769.0,143.179,143.1888,143.1007,143.1594,51769.0
2024-05-16 12:30:00,146.15,146.15,146.08,146.12,104749.0,143.1594,143.1594,143.0909,143.1301,104749.0
2024-05-16 12:40:00,146.12,146.2,146.08,146.18,67715.0,143.1301,143.2084,143.0909,143.1888,67715.0
2024-05-16 12:50:00,146.18,146.23,146.14,146.17,89095.0,143.1888,143.2378,143.1497,143.179,89095.0
2024-05-16 13:00:00,146.17,146.24,146.1,146.22,93575.0,143.179,143.2476,143.1105,143.228,93575.0
2024-05-16 13:10:00,146.22,146.3,146.19,146.28,61834.0,143.228,143.3064,143.1986,143.2868,61834.0
2024-05-16 13:20:00,146.29,146.3,146.13,146.19,229704.0,143.2966,143.3064,143.1399,143.1986,229704.0
2024-05-16 13:30:00,146.19,146.23,146.11,146.12,83703.0,143.1986,143.2378,143.1203,143.1301,83703.0
2024-05-16 13:40:00,146.12,146.17,146.08,146.14,61454.0,143.1301,143.179,143.0909,143.1497,61454.0
2024-05-16 13:50:00,146.13,146.23,146.13,146.22,51417.0,143.1399,143.2378,143.1399,143.228,51417.0
2024-05-16 14:00:00,146.22,146.22,146.07,146.08,52468.0,143.228,143.228,143.0811,143.0909,52468.0
2024-05-16 14:10:00,146.07,146.12,145.98,146.11,45070.0,143.0811,143.1301,142.9929,143.1203,45070.0
2024-05-16 14:20:00,146.12,146.18,146.09,146.15,46408.0,143.1301,143.1888,143.1007,143.1594,46408.0
2024-05-16 14:30:00,146.15,146.23,146.15,146.18,52795.0,143.1594,143.2378,143.1594,143.1888,52795.0
2024-05-16 14:40:00,146.18,146.29,146.18,146.24,67408.0,143.1888,143.2966,143.1888,143.2476,67408.0
2024-05-16 14:50:00,146.24,146.29,146.22,146.25,95578.0,143.2476,143.2966,143.228,143.2574,95578.0
2024-05-16 15:00:00,146.26,146.29,146.21,146.28,89697.0,143.2672,143.2966,143.2182,143.2868,89697.0
2024-05-16 15:10:00,146.28,146.29,146.23,146.27,70026.0,143.2868,143.2966,143.2378,143.277,70026.0
2024-05-16 15:20:00,146.26,146.27,146.19,146.25,84090.0,143.2672,143.277,143.1986,143.2574,84090.0
2024-05-16 15:30:00,146.25,146.26,146.06,146.11,189502.0,143.2574,143.2672,143.0713,143.1203,189502.0
2024-05-16 15:40:00,146.11,146.21,146.08,146.18,196893.0,143.1203,143.2182,143.0909,143.1888,196893.0
2024-05-16 15:50:00,146.18,146.44,146.03,146.06,1067656.0,143.1888,143.4435,143.0419,143.0713,1067656.0
2024-05-17 09:30:00,146.0,146.2,145.44,145.45,431660.0,143.0125,143.2084,142.464,142.4738,431660.0
2024-05-17 09:40:00,145.46,145.84,145.46,145.77,172806.0,142.4836,142.8558,142.4836,142.7872,172806.0
2024-05-17 09:50:00,145.77,145.83,145.72,145.77,93117.0,142.7872,142.846,142.7382,142.7872,93117.0
2024-05-17 10:00:00,145.78,145.78,145.6,145.67,167896.0,142.797,142.797,142.6207,142.6893,167896.0
2024-05-17 10:10:00,145.67,145.69,145.58,145.66,76945.0,142.6893,142.7089,142.6011,142.6795,76945.0
2024-05-17 10:20:00,145.66,145.71,145.56,145.66,136024.0,142.6795,142.7285,142.5815,142.6795,136024.0
2024-05-17 10:30:00,145.65,145.76,145.58,145.76,128958.0,142.6697,142.7774,142.6011,142.7774,128958.0
2024-05-17 10:40:00,145.76,145.82,145.69,145.7,87510.0,142.7774,142.8362,142.7089,142.7187,87510.0
2024-05-17 10:50:00,145.7,145.9,145.69,145.89,109913.0,142.7187,142.9146,142.7089,142.9048,109913.0
2024-05-17 11:00:00,145.89,145.91,145.76,145.78,133747.0,142.9048,142.9244,142.7774,142.797,133747.0
2024-05-17 11:10:00,145.78,145.83,145.76,145.8,147043.0,142.797,142.846,142.7774,142.8166,147043.0
2024-05-17 11:20:00,145.8,145.81,145.7,145.7,128636.0,142.8166,142.8264,142.7187,142.7187,128636.0
2024-05-17 11:30:00,145.71,145.73,145.66,145.72,106539.0,142.7285,142.748,142.6795,142.7382,106539.0
2024-05-17 11:40:00,145.72,145.79,145.69,145.75,109676.0,142.7382,142.8068,142.7089,142.7676,109676.0
2024-05-17 11:50:00,145.75,145.86,145.75,145.82,64596.0,142.7676,142.8754,142.7676,142.8362,64596.0
2024-05-17 12:00:00,145.82,145.9,145.8,145.9,103025.0,142.8362,142.9146,142.8166,142.9146,103025.0
2024-05-17 12:10:00,145.9,145.95,145.84,145.85,67425.0,142.9146,142.9635,142.8558,142.8656,67425.0
2024-05-17 12:20:00,145.85,145.86,145.8,145.82,67764.0,142.8656,142.8754,142.8166,142.8362,67764.0
2024-05-17 12:30:00,145.82,145.91,145.79,145.89,107186.0,142.8362,142.9244,142.8068,142.9048,107186.0
2024-05-17 12:40:00,145.89,145.9,145.84,145.9,116399.0,142.9048,142.9146,142.8558,142.9146,116399.0
2024-05-17 12:50:00,145.9,146.01,145.9,146.0,90776.0,142.9146,143.0223,142.9146,143.0125,90776.0
2024-05-17 13:00:00,146.0,146.06,145.99,146.05,39781.0,143.0125,143.0713,143.0027,143.0615,39781.0
2024-05-17 13:10:00,146.04,146.05,145.97,145.97,62761.0,143.0517,143.0615,142.9831,142.9831,62761.0
2024-05-17 13:20:00,145.98,146.01,145.95,146.0,54741.0,142.9929,143.0223,142.9635,143.0125,54741.0
2024-05-17 13:30:00,146.01,146.01,145.94,146.0,68306.0,143.0223,143.0223,142.9537,143.0125,68306.0
2024-05-17 13:40:00,146.01,146.05,145.99,146.03,47611.0,143.0223,143.0615,143.0027,143.0419,47611.0
2024-05-17 13:50:00,146.03,146.08,146.0,146.02,59958.0,143.0419,143.0909,143.0125,143.0321,59958.0
2024-05-17 14:00:00,146.02,146.04,145.97,145.97,55447.0,143.0321,143.0517,142.9831,142.9831,55447.0
2024-05-17 14:10:00,145.97,145.98,145.88,145.91,116288.0,142.9831,142.9929,142.895,142.9244,116288.0
2024-05-17 14:20:00,145.91,145.97,145.83,145.97,106110.0,142.9244,142.9831,142.846,142.9831,106110.0
2024-05-17 14:30:00,145.97,146.02,145.89,145.93,100633.0,142.9831,143.0321,142.9048,142.9439,100633.0
2024-05-17 14:40:00,145.93,145.95,145.88,145.92,102232.0,142.9439,142.9635,142.895,142.9342,102232.0
2024-05-17 14:50:00,145.92,146.07,145.92,146.0,80373.0,142.9342,143.0811,142.9342,143.0125,80373.0
2024-05-17 15:00:00,146.0,146.07,145.95,146.06,84534.0,143.0125,143.0811,142.9635,143.0713,84534.0
2024-05-17 15:10:00,146.07,146.15,146.06,146.14,104912.0,143.0811,143.1594,143.0713,143.1497,104912.0
2024-05-17 15:20:00,146.14,146.23,146.11,146.22,113023.0,143.1497,143.2378,143.1203,143.228,113023.0
2024-05-17 15:30:00,146.22,146.23,146.14,146.16,220577.0,143.228,143.2378,143.1497,143.1692,220577.0
2024-05-17 15:40:00,146.16,146.19,146.09,146.18,314618.0,143.1692,143.1986,143.1007,143.1888,314618.0
2024-05-17 15:50:00,146.17,146.34,146.12,146.33,1256915.0,143.179,143.3456,143.1301,143.3358,1256915.0
2024-05-20 09:30:00,146.16,146.24,145.69,145.86,198644.0,143.1692,143.2476,142.7089,142.8754,198644.0
2024-05-20 09:40:00,145.86,146.26,145.86,146.23,72559.0,142.8754,143.2672,142.8754,143.2378,72559.0
2024-05-20 09:50:00,146.24,146.33,146.16,146.2,104100.0,143.2476,143.3358,143.1692,143.2084,104100.0
2024-05-20 10:00:00,146.19,146.2,145.99,146.01,70649.0,143.1986,143.2084,143.0027,143.0223,70649.0
2024-05-20 10:10:00,146.02,146.11,145.96,146.11,40477.0,143.0321,143.1203,142.9733,143.1203,40477.0
2024-05-20 10:20:00,146.1,146.25,146.06,146.25,62155.0,143.1105,143.2574,143.0713,143.2574,62155.0
2024-05-20 10:30:00,146.25,146.33,146.21,146.21,30987.0,143.2574,143.3358,143.2182,143.2182,30987.0
2024-05-20 10:40:00,146.22,146.26,146.17,146.23,106810.0,143.228,143.2672,143.179,143.2378,106810.0
2024-05-20 10:50:00,146.24,146.32,146.19,146.29,56140.0,143.2476,143.326,143.1986,143.2966,56140.0
2024-05-20 11:00:00,146.29,146.32,146.25,146.28,71382.0,143.2966,143.326,143.2574,143.2868,71382.0
2024-05-20 11:10:00,146.28,146.3,146.21,146.23,21990.0,143.2868,143.3064,143.2182,143.2378,21990.0
2024-05-20 11:20:00,146.23,146.32,146.21,146.31,25805.0,143.2378,143.326,143.2182,143.3162,25805.0
2024-05-20 11:30:00,146.33,146.34,146.23,146.25,46597.0,143.3358,143.3456,143.2378,143.2574,46597.0
2024-05-20 11:40:00,146.25,146.31,146.24,146.26,51770.0,143.2574,143.3162,143.2476,143.2672,51770.0
2024-05-20 11:50:00,146.26,146.33,146.24,146.28,102866.0,143.2672,143.3358,143.2476,143.2868,102866.0
2024-05-20 12:00:00,146.28,146.3,146.23,146.24,33976.0,143.2868,143.3064,143.2378,143.2476,33976.0
2024-05-20 12:10:00,146.23,146.24,146.18,146.2,27355.0,143.2378,143.2476,143.1888,143.2084,27355.0
2024-05-20 12:20:00,146.21,146.23,146.12,146.12,20685.0,143.2182,143.2378,143.1301,143.1301,20685.0
2024-05-20 12:30:00,146.13,146.19,146.1,146.19,20352.0,143.1399,143.1986,143.1105,143.1986,20352.0
2024-05-20 12:40:00,146.18,146.19,146.15,146.15,39013.0,143.1888,143.1986,143.1594,143.1594,39013.0
2024-05-20 12:50:00,146.15,146.17,146.12,146.17,26926.0,143.1594,143.179,143.1301,143.179,26926.0
2024-05-20 13:00:00,146.17,146.28,146.15,146.27,21903.0,143.179,143.2868,143.1594,143.277,21903.0
2024-05-20 13:10:00,146.27,146.36,146.26,146.27,46006.0,143.277,143.3651,143.2672,143.277,46006.0
2024-05-20 13:20:00,146.27,146.27,146.14,146.18,53325.0,143.277,143.277,143.1497,143.1888,53325.0
2024-05-20 13:30:00,146.18,146.18,146.09,146.11,56510.0,143.1888,143.1888,143.1007,143.1203,56510.0
2024-05-20 13:40:00,146.12,146.18,146.1,146.11,31937.0,143.1301,143.1888,143.1105,143.1203,31937.0
2024-05-20 13:50:00,146.11,146.16,146.07,146.13,34771.0,143.1203,143.1692,143.0811,143.1399,34771.0
2024-05-20 14:00:00,146.14,146.18,145.92,146.02,91902.0,143.1497,143.1888,142.9342,143.0321,91902.0
2024-05-20 14:10:00,146.02,146.08,146.0,146.05,36349.0,143.0321,143.0909,143.0125,143.0615,36349.0
2024-05-20 14:20:00,146.05,146.17,146.04,146.14,32195.0,143.0615,143.179,143.0517,143.1497,32195.0
2024-05-20 14:30:00,146.14,146.17,146.11,146.15,57320.0,143.1497,143.179,143.1203,143.1594,57320.0
2024-05-20 14:40:00,146.16,146.17,146.07,146.09,40746.0,143.1692,143.179,143.0811,143.1007,40746.0
2024-05-20 14:50:00,146.09,146.1,146.04,146.06,34356.0,143.1007,143.1105,143.0517,143.0713,34356.0
2024-05-20 15:00:00,146.06,146.07,145.99,146.03,44355.0,143.0713,143.0811,143.0027,143.0419,44355.0
2024-05-20 15:10:00,146.03,146.14,146.02,146.06,56357.0,143.0419,143.1497,143.0321,143.0713,56357.0
2024-05-20 15:20:00,146.06,146.08,146.0,146.03,55096.0,143.0713,143.0909,143.0125,143.0419,55096.0
2024-05-20 15:30:00,146.03,146.05,145.91,146.03,80012.0,143.0419,143.0615,142.9244,143.0419,80012.0
2024-05-20 15:40:00,146.03,146.03,145.81,145.87,107696.0,143.0419,143.0419,142.8264,142.8852,107696.0
2024-05-20 15:50:00,145.87,146.02,145.86,146.0,703874.0,142.8852,143.0321,142.8754,143.0125,703874.0
2024-05-21 09:30:00,146.26,146.6,146.12,146.56,315755.0,143.2672,143.6002,143.1301,143.5611,315755.0
2024-05-21 09:40:00,146.56,146.88,146.56,146.59,153939.0,143.5611,143.8745,143.5611,143.5904,153939.0
2024-05-21 09:50:00,146.59,146.64,146.37,146.4,162459.0,143.5904,143.6394,143.3749,143.4043,162459.0
2024-05-21 10:00:00,146.4,146.43,146.33,146.34,65973.0,143.4043,143.4337,143.3358,143.3456,65973.0
2024-05-21 10:10:00,146.35,146.38,146.28,146.3,115776.0,143.3554,143.3847,143.2868,143.3064,115776.0
2024-05-21 10:20:00,146.3,146.31,146.09,146.2,122113.0,143.3064,143.3162,143.1007,143.2084,122113.0
2024-05-21 10:30:00,146.19,146.28,146.14,146.23,59566.0,143.1986,143.2868,143.1497,143.2378,59566.0
2024-05-21 10:40:00,146.23,146.26,146.09,146.11,96139.0,143.2378,143.2672,143.1007,143.1203,96139.0
2024-05-21 10:50:00,146.12,146.15,146.02,146.02,85825.0,143.1301,143.1594,143.0321,143.0321,85825.0
2024-05-21 11:00:00,146.01,146.08,146.0,146.08,80136.0,143.0223,143.0909,143.0125,143.0909,80136.0
2024-05-21 11:10:00,146.07,146.22,146.03,146.21,54876.0,143.0811,143.228,143.0419,143.2182,54876.0
2024-05-21 11:20:00,146.21,146.27,146.15,146.15,47976.0,143.2182,143.277,143.1594,143.1594,47976.0
2024-05-21 11:30:00,146.15,146.2,146.11,146.17,40937.0,143.1594,143.2084,143.1203,143.179,40937.0
2024-05-21 11:40:00,146.16,146.17,146.11,146.12,30457.0,143.1692,143.179,143.1203,143.1301,30457.0
2024-05-21 11:50:00,146.11,146.17,146.04,146.05,35959.0,143.1203,143.179,143.0517,143.0615,35959.0
2024-05-21 12:00:00,146.05,146.06,145.98,146.0,135141.0,143.0615,143.0713,142.9929,143.0125,135141.0
2024-05-21 12:10:00,146.0,146.08,146.0,146.06,31022.0,143.0125,143.0909,143.0125,143.0713,31022.0
2024-05-21 12:20:00,146.05,146.05,145.96,146.01,24981.0,143.0615,143.0615,142.9733,143.0223,24981.0
2024-05-21 12:30:00,146.01,146.02,145.99,146.02,17586.0,143.0223,143.0321,143.0027,143.0321,17586.0
2024-05-21 12:40:00,146.01,146.03,145.97,146.0,41258.0,143.0223,143.0419,142.9831,143.0125,41258.0
2024-05-21 12:50:00,146.0,146.05,145.93,146.0,32055.0,143.0125,143.0615,142.9439,143.0125,32055.0
2024-05-21 13:00:00,145.99,146.01,145.95,145.99,32982.0,143.0027,143.0223,142.9635,143.0027,32982.0
2024-05-21 13:10:00,145.99,145.99,145.91,145.96,39177.0,143.0027,143.0027,142.9244,142.9733,39177.0
2024-05-21 13:20:00,145.95,145.99,145.92,145.97,36460.0,142.9635,143.0027,142.9342,142.9831,36460.0
2024-05-21 13:30:00,145.98,146.03,145.98,146.01,24086.0,142.9929,143.0419,142.9929,143.0223,24086.0
2024-05-21 13:40:00,146.02,146.07,145.98,145.98,24527.0,143.0321,143.0811,142.9929,142.9929,24527.0
2024-05-21 13:50:00,145.98,146.06,145.98,146.03,53530.0,142.9929,143.0713,142.9929,143.0419,53530.0
2024-05-21 14:00:00,146.03,146.06,145.94,146.06,56790.0,143.0419,143.0713,142.9537,143.0713,56790.0
2024-05-21 14:10:00,146.05,146.07,146.02,146.02,28993.0,143.0615,143.0811,143.0321,143.0321,28993.0
2024-05-21 14:20:00,146.02,146.04,145.98,145.99,101683.0,143.0321,143.0517,142.9929,143.0027,101683.0
2024-05-21 14:30:00,146.0,146.07,145.93,145.94,52183.0,143.0125,143.0811,142.9439,142.9537,52183.0
2024-05-21 14:40:00,145.93,145.95,145.88,145.94,44753.0,142.9439,142.9635,142.895,142.9537,44753.0
2024-05-21 14:50:00,145.94,146.0,145.94,145.98,30398.0,142.9537,143.0125,142.9537,142.9929,30398.0
2024-05-21 15:00:00,145.99,146.01,145.95,146.0,32959.0,143.0027,143.0223,142.9635,143.0125,32959.0
2024-05-21 15:10:00,146.0,146.13,145.99,146.09,63233.0,143.0125,143.1399,143.0027,143.1007,63233.0
2024-05-21 15:20:00,146.09,146.14,146.05,146.14,72632.0,143.1007,143.1497,143.0615,143.1497,72632.0
2024-05-21 15:30:00,146.14,146.34,146.12,146.28,118282.0,143.1497,143.3456,143.1301,143.2868,118282.0
2024-05-21 15:40:00,146.28,146.29,146.17,146.19,142386.0,143.2868,143.2966,143.179,143.1986,142386.0
2024-05-21 15:50:00,146.2,146.31,146.17,146.23,500177.0,143.2084,143.3162,143.179,143.2378,500177.0
2024-05-22 09:30:00,145.86,146.24,145.77,146.22,385297.0,142.8754,143.2476,142.7872,143.228,385297.0
2024-05-22 09:40:00,146.22,146.44,146.22,146.38,139922.0,143.228,143.4435,143.228,143.3847,139922.0
2024-05-22 09:50:00,146.38,146.6,146.38,146.55,89821.0,143.3847,143.6002,143.3847,143.5513,89821.0
2024-05-22 10:00:00,146.53,146.6,146.44,146.58,78746.0,143.5317,143.6002,143.4435,143.5806,78746.0
2024-05-22 10:10:00,146.59,146.66,146.55,146.58,76412.0,143.5904,143.659,143.5513,143.5806,76412.0
2024-05-22 10:20:00,146.59,146.6,146.51,146.59,41576.0,143.5904,143.6002,143.5121,143.5904,41576.0
2024-05-22 10:30:00,146.6,146.66,146.55,146.55,35334.0,143.6002,143.659,143.5513,143.5513,35334.0
2024-05-22 10:40:00,146.55,146.59,146.48,146.52,47155.0,143.5513,143.5904,143.4827,143.5219,47155.0
2024-05-22 10:50:00,146.53,146.67,146.53,146.62,56484.0,143.5317,143.6688,143.5317,143.6198,56484.0
2024-05-22 11:00:00,146.62,146.77,146.61,146.77,94014.0,143.6198,143.7668,143.61,143.7668,94014.0
2024-05-22 11:10:00,146.77,146.86,146.66,146.66,48997.0,143.7668,143.8549,143.659,143.659,48997.0
2024-05-22 11:20:00,146.66,146.7,146.46,146.48,54210.0,143.659,143.6982,143.4631,143.4827,54210.0
2024-05-22 11:30:00,146.49,146.53,146.41,146.48,91017.0,143.4925,143.5317,143.4141,143.4827,91017.0
2024-05-22 11:40:00,146.47,146.59,146.46,146.59,70929.0,143.4729,143.5904,143.4631,143.5904,70929.0
2024-05-22 11:50:00,146.59,146.59,146.47,146.48,49314.0,143.5904,143.5904,143.4729,143.4827,49314.0
2024-05-22 12:00:00,146.48,146.61,146.47,146.59,48078.0,143.4827,143.61,143.4729,143.5904,48078.0
2024-05-22 12:10:00,146.6,146.69,146.6,146.62,39675.0,143.6002,143.6884,143.6002,143.6198,39675.0
2024-05-22 12:20:00,146.61,146.69,146.6,146.65,52036.0,143.61,143.6884,143.6002,143.6492,52036.0
2024-05-22 12:30:00,146.65,146.68,146.61,146.64,34249.0,143.6492,143.6786,143.61,143.6394,34249.0
2024-05-22 12:40:00,146.65,146.71,146.63,146.69,64332.0,143.6492,143.708,143.6296,143.6884,64332.0
2024-05-22 12:50:00,146.69,146.81,146.68,146.8,128439.0,143.6884,143.8059,143.6786,143.7961,128439.0
2024-05-22 13:00:00,146.8,146.9,146.79,146.9,86849.0,143.7961,143.8941,143.7864,143.8941,86849.0
2024-05-22 13:10:00,146.9,146.95,146.88,146.94,48271.0,143.8941,143.9431,143.8745,143.9333,48271.0
2024-05-22 13:20:00,146.94,146.95,146.86,146.87,112772.0,143.9333,143.9431,143.8549,143.8647,112772.0
2024-05-22 13:30:00,146.86,146.88,146.69,146.71,52606.0,143.8549,143.8745,143.6884,143.708,52606.0
2024-05-22 13:40:00,146.71,146.76,146.65,146.72,71738.0,143.708,143.757,143.6492,143.7178,71738.0
2024-05-22 13:50:00,146.72,146.76,146.67,146.71,39187.0,143.7178,143.757,143.6688,143.708,39187.0
2024-05-22 14:00:00,146.71,146.71,146.42,146.56,137480.0,143.708,143.708,143.4239,143.5611,137480.0
2024-05-22 14:10:00,146.56,146.59,146.51,146.59,63883.0,143.5611,143.5904,143.5121,143.5904,63883.0
2024-05-22 14:20:00,146.59,146.6,146.38,146.38,49589.0,143.5904,143.6002,143.3847,143.3847,49589.0
2024-05-22 14:30:00,146.38,146.5,146.37,146.49,63362.0,143.3847,143.5023,143.3749,143.4925,63362.0
2024-05-22 14:40:00,146.5,146.57,146.43,146.57,58401.0,143.5023,143.5709,143.4337,143.5709,58401.0
2024-05-22 14:50:00,146.58,146.78,146.58,146.75,246225.0,143.5806,143.7766,143.5806,143.7472,246225.0
2024-05-22 15:00:00,146.75,146.81,146.75,146.78,278163.0,143.7472,143.8059,143.7472,143.7766,278163.0
2024-05-22 15:10:00,146.78,146.79,146.53,146.57,317914.0,143.7766,143.7864,143.5317,143.5709,317914.0
2024-05-22 15:20:00,146.58,146.65,146.54,146.58,361406.0,143.5806,143.6492,143.5415,143.5806,361406.0
2024-05-22 15:30:00,146.57,146.77,146.57,146.59,334445.0,143.5709,143.7668,143.5709,143.5904,334445.0
2024-05-22 15:40:00,146.6,146.61,146.27,146.28,446329.0,143.6002,143.61,143.277,143.2868,446329.0
2024-05-22 15:50:00,146.28,146.52,146.23,146.5,1339839.0,143.2868,143.5219,143.2378,143.5023,1339839.0
2024-05-23 09:30:00,146.27,146.29,145.58,145.73,375409.0,143.277,143.2966,142.6011,142.748,375409.0
2024-05-23 09:40:00,145.74,145.91,145.69,145.8,184607.0,142.7578,142.9244,142.7089,142.8166,184607.0
2024-05-23 09:50:00,145.8,145.83,145.62,145.76,152998.0,142.8166,142.846,142.6403,142.7774,152998.0
2024-05-23 10:00:00,145.75,145.96,145.67,145.77,83402.0,142.7676,142.9733,142.6893,142.7872,83402.0
2024-05-23 10:10:00,145.77,146.0,145.77,145.91,48986.0,142.7872,143.0125,142.7872,142.9244,48986.0
2024-05-23 10:20:00,145.91,145.92,145.8,145.87,44478.0,142.9244,142.9342,142.8166,142.8852,44478.0
2024-05-23 10:30:00,145.87,146.1,145.8,146.1,67220.0,142.8852,143.1105,142.8166,143.1105,67220.0
2024-05-23 10:40:00,146.1,146.16,145.93,145.94,92989.0,143.1105,143.1692,142.9439,142.9537,92989.0
2024-05-23 10:50:00,145.93,145.94,145.81,145.82,70374.0,142.9439,142.9537,142.8264,142.8362,70374.0
2024-05-23 11:00:00,145.83,146.1,145.81,146.08,61681.0,142.846,143.1105,142.8264,143.0909,61681.0
2024-05-23 11:10:00,146.07,146.07,145.95,145.98,90111.0,143.0811,143.0811,142.9635,142.9929,90111.0
2024-05-23 11:20:00,145.97,145.97,145.81,145.82,40185.0,142.9831,142.9831,142.8264,142.8362,40185.0
2024-05-23 11:30:00,145.83,146.03,145.83,146.0,33837.0,142.846,143.0419,142.846,143.0125,33837.0
2024-05-23 11:40:00,146.0,146.04,145.94,146.03,24253.0,143.0125,143.0517,142.9537,143.0419,24253.0
2024-05-23 11:50:00,146.03,146.14,146.0,146.03,41154.0,143.0419,143.1497,143.0125,143.0419,41154.0
2024-05-23 12:00:00,146.02,146.11,146.0,146.07,38267.0,143.0321,143.1203,143.0125,143.0811,38267.0
2024-05-23 12:10:00,146.07,146.08,145.95,146.01,62691.0,143.0811,143.0909,142.9635,143.0223,62691.0
2024-05-23 12:20:00,146.0,146.11,145.98,146.11,36058.0,143.0125,143.1203,142.9929,143.1203,36058.0
2024-05-23 12:30:00,146.12,146.2,146.09,146.1,28406.0,143.1301,143.2084,143.1007,143.1105,28406.0
2024-05-23 12:40:00,146.11,146.11,145.79,145.8,60240.0,143.1203,143.1203,142.8068,142.8166,60240.0
2024-05-23 12:50:00,145.8,145.81,145.66,145.68,56124.0,142.8166,142.8264,142.6795,142.6991,56124.0
2024-05-23 13:00:00,145.68,145.75,145.65,145.72,62408.0,142.6991,142.7676,142.6697,142.7382,62408.0
2024-05-23 13:10:00,145.72,145.88,145.7,145.77,56280.0,142.7382,142.895,142.7187,142.7872,56280.0
2024-05-23 13:20:00,145.77,145.77,145.62,145.72,97042.0,142.7872,142.7872,142.6403,142.7382,97042.0
2024-05-23 13:30:00,145.72,145.72,145.33,145.37,91580.0,142.7382,142.7382,142.3562,142.3954,91580.0
2024-05-23 13:40:00,145.37,145.48,145.31,145.39,113613.0,142.3954,142.5032,142.3366,142.415,113613.0
2024-05-23 13:50:00,145.4,145.46,145.21,145.22,65335.0,142.4248,142.4836,142.2387,142.2485,65335.0
2024-05-23 14:00:00,145.22,145.24,145.09,145.16,185460.0,142.2485,142.2681,142.1211,142.1897,185460.0
2024-05-23 14:10:00,145.16,145.22,144.99,144.99,59699.0,142.1897,142.2485,142.0232,142.0232,59699.0
2024-05-23 14:20:00,144.99,145.14,144.97,145.02,126948.0,142.0232,142.1701,142.0036,142.0526,126948.0
2024-05-23 14:30:00,145.0,145.19,144.95,145.14,110008.0,142.033,142.2191,141.984,142.1701,110008.0
2024-05-23 14:40:00,145.12,145.14,144.95,144.97,46485.0,142.1505,142.1701,141.984,142.0036,46485.0
2024-05-23 14:50:00,144.97,144.99,144.8,144.84,128694.0,142.0036,142.0232,141.8371,141.8763,128694.0
2024-05-23 15:00:00,144.84,144.96,144.82,144.93,83810.0,141.8763,141.9938,141.8567,141.9644,83810.0
2024-05-23 15:10:00,144.94,145.08,144.92,145.04,88492.0,141.9742,142.1113,141.9546,142.0722,88492.0
2024-05-23 15:20:00,145.05,145.13,144.99,145.03,65779.0,142.082,142.1603,142.0232,142.0624,65779.0
2024-05-23 15:30:00,145.03,145.06,144.98,144.98,137185.0,142.0624,142.0918,142.0134,142.0134,137185.0
2024-05-23 15:40:00,144.98,145.0,144.84,144.95,234564.0,142.0134,142.033,141.8763,141.984,234564.0
2024-05-23 15:50:00,144.95,145.02,144.8,144.94,638190.0,141.984,142.0526,141.8371,141.9742,638190.0
2024-05-24 09:30:00,145.1,145.33,145.0,145.2,210865.0,142.1309,142.3562,142.033,142.2289,210865.0
2024-05-24 09:40:00,145.2,145.21,145.0,145.0,192480.0,142.2289,142.2387,142.033,142.033,192480.0
2024-05-24 09:50:00,145.0,145.01,144.81,144.81,130464.0,142.033,142.0428,141.8469,141.8469,130464.0
2024-05-24 10:00:00,144.82,145.06,144.82,144.98,88102.0,141.8567,142.0918,141.8567,142.0134,88102.0
2024-05-24 10:10:00,144.98,145.02,144.83,144.87,60231.0,142.0134,142.0526,141.8665,141.9056,60231.0
2024-05-24 10:20:00,144.85,144.94,144.83,144.94,75555.0,141.886,141.9742,141.8665,141.9742,75555.0
2024-05-24 10:30:00,144.94,144.94,144.78,144.82,91228.0,141.9742,141.9742,141.8175,141.8567,91228.0
2024-05-24 10:40:00,144.81,144.84,144.72,144.83,103141.0,141.8469,141.8763,141.7587,141.8665,103141.0
2024-05-24 10:50:00,144.84,144.9,144.81,144.86,54251.0,141.8763,141.935,141.8469,141.8958,54251.0
2024-05-24 11:00:00,144.87,145.05,144.81,145.05,59798.0,141.9056,142.082,141.8469,142.082,59798.0
2024-05-24 11:10:00,145.05,145.18,145.05,145.07,66486.0,142.082,142.2093,142.082,142.1015,66486.0
2024-05-24 11:20:00,145.08,145.08,145.0,145.02,53580.0,142.1113,142.1113,142.033,142.0526,53580.0
2024-05-24 11:30:00,145.02,145.11,144.88,144.88,125360.0,142.0526,142.1407,141.9154,141.9154,125360.0
2024-05-24 11:40:00,144.88,144.93,144.78,144.83,70879.0,141.9154,141.9644,141.8175,141.8665,70879.0
2024-05-24 11:50:00,144.82,144.85,144.75,144.77,55867.0,141.8567,141.886,141.7881,141.8077,55867.0
2024-05-24 12:00:00,144.77,144.83,144.75,144.78,30214.0,141.8077,141.8665,141.7881,141.8175,30214.0
2024-05-24 12:10:00,144.79,144.85,144.75,144.78,34338.0,141.8273,141.886,141.7881,141.8175,34338.0
2024-05-24 12:20:00,144.78,144.92,144.78,144.84,19994.0,141.8175,141.9546,141.8175,141.8763,19994.0
2024-05-24 12:30:00,144.85,144.87,144.76,144.82,47274.0,141.886,141.9056,141.7979,141.8567,47274.0
2024-05-24 12:40:00,144.81,144.89,144.81,144.82,18125.0,141.8469,141.9252,141.8469,141.8567,18125.0
2024-05-24 12:50:00,144.83,144.87,144.76,144.76,31451.0,141.8665,141.9056,141.7979,141.7979,31451.0
2024-05-24 13:00:00,144.77,144.8,144.7,144.75,19575.0,141.8077,141.8371,141.7391,141.7881,19575.0
2024-05-24 13:10:00,144.74,144.9,144.74,144.84,21057.0,141.7783,141.935,141.7783,141.8763,21057.0
2024-05-24 13:20:00,144.84,144.87,144.79,144.8,21143.0,141.8763,141.9056,141.8273,141.8371,21143.0
2024-05-24 13:30:00,144.79,144.8,144.72,144.76,24490.0,141.8273,141.8371,141.7587,141.7979,24490.0
2024-05-24 13:40:00,144.75,144.77,144.71,144.75,22755.0,141.7881,141.8077,141.7489,141.7881,22755.0
2024-05-24 13:50:00,144.74,144.81,144.72,144.76,17891.0,141.7783,141.8469,141.7587,141.7979,17891.0
2024-05-24 14:00:00,144.77,144.84,144.75,144.8,37152.0,141.8077,141.8763,141.7881,141.8371,37152.0
2024-05-24 14:10:00,144.81,144.81,144.74,144.74,83683.0,141.8469,141.8469,141.7783,141.7783,83683.0
2024-05-24 14:20:00,144.73,144.73,144.6,144.61,61360.0,141.7685,141.7685,141.6412,141.651,61360.0
2024-05-24 14:30:00,144.61,144.68,144.6,144.67,32609.0,141.651,141.7195,141.6412,141.7097,32609.0
2024-05-24 14:40:00,144.68,144.71,144.63,144.67,39498.0,141.7195,141.7489,141.6705,141.7097,39498.0
2024-05-24 14:50:00,144.67,144.68,144.57,144.57,45954.0,141.7097,141.7195,141.6118,141.6118,45954.0
2024-05-24 15:00:00,144.56,144.57,144.4,144.47,110560.0,141.602,141.6118,141.4453,141.5138,110560.0
2024-05-24 15:10:00,144.47,144.52,144.44,144.46,60500.0,141.5138,141.5628,141.4844,141.504,60500.0
2024-05-24 15:20:00,144.47,144.47,144.38,144.41,69863.0,141.5138,141.5138,141.4257,141.4551,69863.0
2024-05-24 15:30:00,144.41,144.53,144.37,144.46,161256.0,141.4551,141.5726,141.4159,141.504,161256.0
2024-05-24 15:40:00,144.45,144.48,144.33,144.34,175704.0,141.4942,141.5236,141.3767,141.3865,175704.0
2024-05-24 15:50:00,144.34,144.48,144.34,144.46,572351.0,141.3865,141.5236,141.3865,141.504,572351.0
2024-05-28 09:30:00,144.1,144.1,143.17,143.21,558476.0,141.1514,141.1514,140.2404,140.2796,558476.0
2024-05-28 09:40:00,143.2,143.46,143.11,143.42,172846.0,140.2698,140.5245,140.1817,140.4853,172846.0
2024-05-28 09:50:00,143.42,143.42,142.87,142.93,316931.0,140.4853,140.4853,139.9466,140.0053,316931.0
2024-05-28 10:00:00,142.94,142.94,142.61,142.7,232026.0,140.0151,140.0151,139.6919,139.78,232026.0
2024-05-28 10:10:00,142.71,142.88,142.66,142.83,160369.0,139.7898,139.9564,139.7409,139.9074,160369.0
2024-05-28 10:20:00,142.82,142.83,142.7,142.76,88218.0,139.8976,139.9074,139.78,139.8388,88218.0
2024-05-28 10:30:00,142.75,142.88,142.69,142.69,108149.0,139.829,139.9564,139.7702,139.7702,108149.0
2024-05-28 10:40:00,142.69,142.8,142.65,142.78,91806.0,139.7702,139.878,139.7311,139.8584,91806.0
2024-05-28 10:50:00,142.78,142.79,142.65,142.66,109102.0,139.8584,139.8682,139.7311,139.7409,109102.0
2024-05-28 11:00:00,142.66,142.72,142.61,142.68,131807.0,139.7409,139.7996,139.6919,139.7605,131807.0
2024-05-28 11:10:00,142.68,142.78,142.65,142.72,82572.0,139.7605,139.8584,139.7311,139.7996,82572.0
2024-05-28 11:20:00,142.71,142.77,142.68,142.75,100458.0,139.7898,139.8486,139.7605,139.829,100458.0
2024-05-28 11:30:00,142.75,142.88,142.69,142.87,67339.0,139.829,139.9564,139.7702,139.9466,67339.0
2024-05-28 11:40:00,142.86,142.92,142.85,142.85,68295.0,139.9368,139.9955,139.927,139.927,68295.0
2024-05-28 11:50:00,142.84,142.88,142.8,142.8,66996.0,139.9172,139.9564,139.878,139.878,66996.0
2024-05-28 12:00:00,142.81,142.81,142.68,142.72,53919.0,139.8878,139.8878,139.7605,139.7996,53919.0
2024-05-28 12:10:00,142.72,142.77,142.7,142.71,57671.0,139.7996,139.8486,139.78,139.7898,57671.0
2024-05-28 12:20:00,142.71,142.72,142.65,142.69,48286.0,139.7898,139.7996,139.7311,139.7702,48286.0
2024-05-28 12:30:00,142.69,142.69,142.61,142.67,62924.0,139.7702,139.7702,139.6919,139.7507,62924.0
2024-05-28 12:40:00,142.67,142.71,142.54,142.56,336628.0,139.7507,139.7898,139.6233,139.6429,336628.0
2024-05-28 12:50:00,142.57,142.61,142.45,142.48,107344.0,139.6527,139.6919,139.5352,139.5645,107344.0
2024-05-28 13:00:00,142.48,142.5,142.35,142.5,153736.0,139.5645,139.5841,139.4372,139.5841,153736.0
2024-05-28 13:10:00,142.5,142.56,142.49,142.52,88001.0,139.5841,139.6429,139.5743,139.6037,88001.0
2024-05-28 13:20:00,142.53,142.54,142.39,142.4,103207.0,139.6135,139.6233,139.4764,139.4862,103207.0
2024-05-28 13:30:00,142.4,142.47,142.35,142.36,150189.0,139.4862,139.5547,139.4372,139.447,150189.0
2024-05-28 13:40:00,142.36,142.38,142.2,142.27,69887.0,139.447,139.4666,139.2903,139.3588,69887.0
2024-05-28 13:50:00,142.27,142.28,142.18,142.25,124752.0,139.3588,139.3686,139.2707,139.3392,124752.0
2024-05-28 14:00:00,142.24,142.35,142.18,142.31,139918.0,139.3295,139.4372,139.2707,139.398,139918.0
2024-05-28 14:10:00,142.31,142.4,142.27,142.4,175922.0,139.398,139.4862,139.3588,139.4862,175922.0
2024-05-28 14:20:00,142.39,142.39,142.21,142.24,166397.0,139.4764,139.4764,139.3001,139.3295,166397.0
2024-05-28 14:30:00,142.24,142.25,142.07,142.15,256674.0,139.3295,139.3392,139.1629,139.2413,256674.0
2024-05-28 14:40:00,142.15,142.25,142.15,142.24,105738.0,139.2413,139.3392,139.2413,139.3295,105738.0
2024-05-28 14:50:00,142.24,142.32,142.19,142.24,76493.0,139.3295,139.4078,139.2805,139.3295,76493.0
2024-05-28 15:00:00,142.24,142.29,142.17,142.27,210226.0,139.3295,139.3784,139.2609,139.3588,210226.0
2024-05-28 15:10:00,142.27,142.3,142.21,142.26,106466.0,139.3588,139.3882,139.3001,139.349,106466.0
2024-05-28 15:20:00,142.26,142.35,142.22,142.23,158828.0,139.349,139.4372,139.3099,139.3197,158828.0
2024-05-28 15:30:00,142.23,142.39,142.21,142.34,230724.0,139.3197,139.4764,139.3001,139.4274,230724.0
2024-05-28 15:40:00,142.34,142.42,142.27,142.4,201257.0,139.4274,139.5058,139.3588,139.4862,201257.0
2024-05-28 15:50:00,142.4,142.69,142.38,142.68,761505.0,139.4862,139.7702,139.4666,139.7605,761505.0
2024-05-29 09:30:00,141.45,141.73,141.15,141.4,546362.0,138.5556,138.8299,138.2618,138.5066,546362.0
2024-05-29 09:40:00,141.4,141.43,141.1,141.18,302622.0,138.5066,138.536,138.2128,138.2911,302622.0
2024-05-29 09:50:00,141.17,141.29,140.95,141.23,313805.0,138.2813,138.3989,138.0659,138.3401,313805.0
2024-05-29 10:00:00,141.24,141.48,141.22,141.48,152172.0,138.3499,138.585,138.3303,138.585,152172.0
2024-05-29 10:10:00,141.48,141.55,141.2,141.24,135688.0,138.585,138.6536,138.3107,138.3499,135688.0
2024-05-29 10:20:00,141.24,141.44,141.16,141.44,99243.0,138.3499,138.5458,138.2716,138.5458,99243.0
2024-05-29 10:30:00,141.44,141.56,141.35,141.53,106312.0,138.5458,138.6634,138.4577,138.634,106312.0
2024-05-29 10:40:00,141.54,141.57,141.37,141.51,71053.0,138.6438,138.6732,138.4773,138.6144,71053.0
2024-05-29 10:50:00,141.5,141.5,141.28,141.36,95116.0,138.6046,138.6046,138.3891,138.4675,95116.0
2024-05-29 11:00:00,141.36,141.5,141.34,141.38,78043.0,138.4675,138.6046,138.4479,138.4871,78043.0
2024-05-29 11:10:00,141.38,141.41,141.29,141.4,43993.0,138.4871,138.5164,138.3989,138.5066,43993.0
2024-05-29 11:20:00,141.4,141.5,141.39,141.47,41402.0,138.5066,138.6046,138.4968,138.5752,41402.0
2024-05-29 11:30:00,141.48,141.6,141.48,141.58,47229.0,138.585,138.7025,138.585,138.683,47229.0
2024-05-29 11:40:00,141.58,141.6,141.49,141.49,39704.0,138.683,138.7025,138.5948,138.5948,39704.0
2024-05-29 11:50:00,141.49,141.51,141.38,141.48,44383.0,138.5948,138.6144,138.4871,138.585,44383.0
2024-05-29 12:00:00,141.48,141.48,141.33,141.36,143237.0,138.585,138.585,138.4381,138.4675,143237.0
2024-05-29 12:10:00,141.36,141.46,141.34,141.39,103107.0,138.4675,138.5654,138.4479,138.4968,103107.0
2024-05-29 12:20:00,141.39,141.49,141.37,141.47,81819.0,138.4968,138.5948,138.4773,138.5752,81819.0
2024-05-29 12:30:00,141.47,141.48,141.36,141.37,50662.0,138.5752,138.585,138.4675,138.4773,50662.0
2024-05-29 12:40:00,141.37,141.43,141.32,141.35,80132.0,138.4773,138.536,138.4283,138.4577,80132.0
2024-05-29 12:50:00,141.36,141.44,141.34,141.36,58867.0,138.4675,138.5458,138.4479,138.4675,58867.0
2024-05-29 13:00:00,141.35,141.36,141.23,141.32,74886.0,138.4577,138.4675,138.3401,138.4283,74886.0
2024-05-29 13:10:00,141.31,141.37,141.25,141.27,72161.0,138.4185,138.4773,138.3597,138.3793,72161.0
2024-05-29 13:20:00,141.26,141.48,141.24,141.48,74464.0,138.3695,138.585,138.3499,138.585,74464.0
2024-05-29 13:30:00,141.48,141.5,141.36,141.38,70135.0,138.585,138.6046,138.4675,138.4871,70135.0
2024-05-29 13:40:00,141.38,141.45,141.32,141.43,63707.0,138.4871,138.5556,138.4283,138.536,63707.0
2024-05-29 13:50:00,141.43,141.52,141.42,141.47,63100.0,138.536,138.6242,138.5262,138.5752,63100.0
2024-05-29 14:00:00,141.47,141.5,141.4,141.42,74435.0,138.5752,138.6046,138.5066,138.5262,74435.0
2024-05-29 14:10:00,141.41,141.41,141.31,141.33,65862.0,138.5164,138.5164,138.4185,138.4381,65862.0
2024-05-29 14:20:00,141.34,141.39,141.28,141.31,69611.0,138.4479,138.4968,138.3891,138.4185,69611.0
2024-05-29 14:30:00,141.3,141.3,141.16,141.17,51544.0,138.4087,138.4087,138.2716,138.2813,51544.0
2024-05-29 14:40:00,141.16,141.29,141.14,141.18,69643.0,138.2716,138.3989,138.252,138.2911,69643.0
2024-05-29 14:50:00,141.18,141.22,141.1,141.12,75671.0,138.2911,138.3303,138.2128,138.2324,75671.0
2024-05-29 15:00:00,141.13,141.31,141.12,141.27,122372.0,138.2422,138.4185,138.2324,138.3793,122372.0
2024-05-29 15:10:00,141.27,141.41,141.24,141.34,89162.0,138.3793,138.5164,138.3499,138.4479,89162.0
2024-05-29 15:20:00,141.34,141.49,141.34,141.43,140403.0,138.4479,138.5948,138.4479,138.536,140403.0
2024-05-29 15:30:00,141.43,141.65,141.37,141.62,236004.0,138.536,138.7515,138.4773,138.7221,236004.0
2024-05-29 15:40:00,141.63,141.63,141.54,141.61,257182.0,138.7319,138.7319,138.6438,138.7123,257182.0
2024-05-29 15:50:00,141.61,141.62,141.48,141.57,1087595.0,138.7123,138.7221,138.585,138.6732,1087595.0
2024-05-30 09:30:00,140.99,141.35,140.89,141.01,256506.0,138.105,138.4577,138.0071,138.1246,256506.0
2024-05-30 09:40:00,141.02,141.1,140.69,140.73,179256.0,138.1344,138.2128,137.8112,137.8504,179256.0
2024-05-30 09:50:00,140.72,141.1,140.67,141.05,103877.0,137.8406,138.2128,137.7916,138.1638,103877.0
2024-05-30 10:00:00,141.06,141.25,141.02,141.02,95786.0,138.1736,138.3597,138.1344,138.1344,95786.0
2024-05-30 10:10:00,141.03,141.14,140.92,141.1,179736.0,138.1442,138.252,138.0365,138.2128,179736.0
2024-05-30 10:20:00,141.11,141.36,141.1,141.36,93425.0,138.2226,138.4675,138.2128,138.4675,93425.0
2024-05-30 10:30:00,141.36,141.58,141.36,141.56,97492.0,138.4675,138.683,138.4675,138.6634,97492.0
2024-05-30 10:40:00,141.56,141.58,141.47,141.54,122106.0,138.6634,138.683,138.5752,138.6438,122106.0
2024-05-30 10:50:00,141.55,141.61,141.51,141.55,82981.0,138.6536,138.7123,138.6144,138.6536,82981.0
2024-05-30 11:00:00,141.55,141.71,141.54,141.61,138429.0,138.6536,138.8103,138.6438,138.7123,138429.0
2024-05-30 11:10:00,141.61,141.72,141.57,141.72,180752.0,138.7123,138.8201,138.6732,138.8201,180752.0
2024-05-30 11:20:00,141.72,141.72,141.55,141.7,109729.0,138.8201,138.8201,138.6536,138.8005,109729.0
2024-05-30 11:30:00,141.71,141.88,141.69,141.72,104458.0,138.8103,138.9768,138.7907,138.8201,104458.0
2024-05-30 11:40:00,141.73,141.79,141.67,141.76,69112.0,138.8299,138.8887,138.7711,138.8593,69112.0
2024-05-30 11:50:00,141.75,141.82,141.74,141.77,83067.0,138.8495,138.918,138.8397,138.8691,83067.0
2024-05-30 12:00:00,141.77,141.96,141.75,141.93,69512.0,138.8691,139.0552,138.8495,139.0258,69512.0
2024-05-30 12:10:00,141.93,141.93,141.81,141.85,66869.0,139.0258,139.0258,138.9083,138.9474,66869.0
2024-05-30 12:20:00,141.84,141.92,141.8,141.83,44536.0,138.9376,139.016,138.8985,138.9278,44536.0
2024-05-30 12:30:00,141.82,142.02,141.79,142.02,58302.0,138.918,139.114,138.8887,139.114,58302.0
2024-05-30 12:40:00,142.02,142.07,141.99,142.0,57638.0,139.114,139.1629,139.0846,139.0944,57638.0
2024-05-30 12:50:00,141.98,142.05,141.96,142.01,132535.0,139.0748,139.1433,139.0552,139.1042,132535.0
2024-05-30 13:00:00,142.01,142.03,141.97,142.02,81011.0,139.1042,139.1238,139.065,139.114,81011.0
2024-05-30 13:10:00,142.02,142.11,141.99,142.0,56333.0,139.114,139.2021,139.0846,139.0944,56333.0
2024-05-30 13:20:00,142.01,142.14,141.99,142.13,48931.0,139.1042,139.2315,139.0846,139.2217,48931.0
2024-05-30 13:30:00,142.13,142.13,142.03,142.05,126723.0,139.2217,139.2217,139.1238,139.1433,126723.0
2024-05-30 13:40:00,142.05,142.07,141.9,141.93,261854.0,139.1433,139.1629,138.9964,139.0258,261854.0
2024-05-30 13:50:00,141.92,141.96,141.87,141.95,123718.0,139.016,139.0552,138.967,139.0454,123718.0
2024-05-30 14:00:00,141.94,142.0,141.92,141.97,80286.0,139.0356,139.0944,139.016,139.065,80286.0
2024-05-30 14:10:00,141.97,141.98,141.73,141.85,189210.0,139.065,139.0748,138.8299,138.9474,189210.0
2024-05-30 14:20:00,141.85,141.86,141.75,141.77,411197.0,138.9474,138.9572,138.8495,138.8691,411197.0
2024-05-30 14:30:00,141.77,141.78,141.57,141.61,162724.0,138.8691,138.8789,138.6732,138.7123,162724.0
2024-05-30 14:40:00,141.6,141.64,141.35,141.57,240329.0,138.7025,138.7417,138.4577,138.6732,240329.0
2024-05-30 14:50:00,141.56,141.79,141.56,141.77,153363.0,138.6634,138.8887,138.6634,138.8691,153363.0
2024-05-30 15:00:00,141.77,141.84,141.68,141.69,88153.0,138.8691,138.9376,138.7809,138.7907,88153.0
2024-05-30 15:10:00,141.67,141.79,141.59,141.75,109313.0,138.7711,138.8887,138.6928,138.8495,109313.0
2024-05-30 15:20:00,141.75,141.82,141.64,141.75,114602.0,138.8495,138.918,138.7417,138.8495,114602.0
2024-05-30 15:30:00,141.75,141.8,141.56,141.58,146118.0,138.8495,138.8985,138.6634,138.683,146118.0
2024-05-30 15:40:00,141.59,141.61,141.43,141.47,192739.0,138.6928,138.7123,138.536,138.5752,192739.0
2024-05-30 15:50:00,141.46,141.69,141.41,141.62,606586.0,138.5654,138.7907,138.5164,138.7221,606586.0
2024-05-31 09:30:00,142.08,142.57,141.91,142.57,228811.0,139.1727,139.6527,139.0062,139.6527,228811.0
2024-05-31 09:40:00,142.57,142.97,142.53,142.61,274734.0,139.6527,140.0445,139.6135,139.6919,274734.0
2024-05-31 09:50:00,142.61,142.71,142.58,142.61,155190.0,139.6919,139.7898,139.6625,139.6919,155190.0
2024-05-31 10:00:00,142.61,142.75,142.53,142.62,148542.0,139.6919,139.829,139.6135,139.7017,148542.0
2024-05-31 10:10:00,142.63,142.79,142.53,142.76,110819.0,139.7115,139.8682,139.6135,139.8388,110819.0
2024-05-31 10:20:00,142.76,143.02,142.74,142.86,306324.0,139.8388,140.0935,139.8192,139.9368,306324.0
2024-05-31 10:30:00,142.87,142.92,142.71,142.91,305528.0,139.9466,139.9955,139.7898,139.9857,305528.0
2024-05-31 10:40:00,142.9,142.92,142.77,142.77,187137.0,139.9759,139.9955,139.8486,139.8486,187137.0
2024-05-31 10:50:00,142.76,142.87,142.72,142.79,145197.0,139.8388,139.9466,139.7996,139.8682,145197.0
2024-05-31 11:00:00,142.79,142.84,142.71,142.73,172195.0,139.8682,139.9172,139.7898,139.8094,172195.0
2024-05-31 11:10:00,142.74,142.81,142.59,142.62,127604.0,139.8192,139.8878,139.6723,139.7017,127604.0
2024-05-31 11:20:00,142.61,142.66,142.57,142.62,94379.0,139.6919,139.7409,139.6527,139.7017,94379.0
2024-05-31 11:30:00,142.62,142.68,142.57,142.65,138601.0,139.7017,139.7605,139.6527,139.7311,138601.0
2024-05-31 11:40:00,142.66,142.7,142.59,142.68,70970.0,139.7409,139.78,139.6723,139.7605,70970.0
2024-05-31 11:50:00,142.69,142.7,142.53,142.56,465574.0,139.7702,139.78,139.6135,139.6429,465574.0
2024-05-31 12:00:00,142.56,142.56,142.38,142.52,55860.0,139.6429,139.6429,139.4666,139.6037,55860.0
2024-05-31 12:10:00,142.52,142.54,142.41,142.44,79479.0,139.6037,139.6233,139.496,139.5254,79479.0
2024-05-31 12:20:00,142.44,142.59,142.41,142.55,76537.0,139.5254,139.6723,139.496,139.6331,76537.0
2024-05-31 12:30:00,142.53,142.57,142.48,142.54,71872.0,139.6135,139.6527,139.5645,139.6233,71872.0
2024-05-31 12:40:00,142.55,142.57,142.49,142.54,54639.0,139.6331,139.6527,139.5743,139.6233,54639.0
2024-05-31 12:50:00,142.53,142.55,142.46,142.49,53849.0,139.6135,139.6331,139.545,139.5743,53849.0
2024-05-31 13:00:00,142.5,142.55,142.46,142.52,84380.0,139.5841,139.6331,139.545,139.6037,84380.0
2024-05-31 13:10:00,142.51,142.62,142.51,142.56,138794.0,139.5939,139.7017,139.5939,139.6429,138794.0
2024-05-31 13:20:00,142.56,142.64,142.55,142.61,34183.0,139.6429,139.7213,139.6331,139.6919,34183.0
2024-05-31 13:30:00,142.6,142.61,142.51,142.53,59424.0,139.6821,139.6919,139.5939,139.6135,59424.0
2024-05-31 13:40:00,142.53,142.59,142.52,142.56,66272.0,139.6135,139.6723,139.6037,139.6429,66272.0
2024-05-31 13:50:00,142.56,142.59,142.46,142.55,134630.0,139.6429,139.6723,139.545,139.6331,134630.0
2024-05-31 14:00:00,142.55,142.61,142.52,142.6,68849.0,139.6331,139.6919,139.6037,139.6821,68849.0
2024-05-31 14:10:00,142.6,142.69,142.59,142.68,185724.0,139.6821,139.7702,139.6723,139.7605,185724.0
2024-05-31 14:20:00,142.68,142.68,142.53,142.55,54076.0,139.7605,139.7605,139.6135,139.6331,54076.0
2024-05-31 14:30:00,142.55,142.66,142.53,142.64,52558.0,139.6331,139.7409,139.6135,139.7213,52558.0
2024-05-31 14:40:00,142.63,142.8,142.63,142.68,81490.0,139.7115,139.878,139.7115,139.7605,81490.0
2024-05-31 14:50:00,142.68,142.69,142.52,142.63,45819.0,139.7605,139.7702,139.6037,139.7115,45819.0
2024-05-31 15:00:00,142.64,142.64,142.49,142.62,79411.0,139.7213,139.7213,139.5743,139.7017,79411.0
2024-05-31 15:10:00,142.61,142.69,142.57,142.68,150942.0,139.6919,139.7702,139.6527,139.7605,150942.0
2024-05-31 15:20:00,142.69,142.8,142.64,142.69,142264.0,139.7702,139.878,139.7213,139.7702,142264.0
2024-05-31 15:30:00,142.69,142.75,142.59,142.69,189259.0,139.7702,139.829,139.6723,139.7702,189259.0
2024-05-31 15:40:00,142.69,143.14,142.69,143.14,268171.0,139.7702,140.211,139.7702,140.211,268171.0
2024-05-31 15:50:00,143.14,143.78,143.05,143.76,1396241.0,140.211,140.8379,140.1229,140.8184,1396241.0
2024-06-03 09:30:00,143.6,144.29,143.35,144.29,546028.0,140.6616,141.3375,140.4167,141.3375,546028.0
2024-06-03 09:40:00,144.29,144.72,144.13,144.68,649030.0,141.3375,141.7587,141.1808,141.7195,649030.0
2024-06-03 09:50:00,144.69,144.86,144.44,144.6,641856.0,141.7293,141.8958,141.4844,141.6412,641856.0
2024-06-03 10:00:00,144.61,145.14,144.6,145.01,329621.0,141.651,142.1701,141.6412,142.0428,329621.0
2024-06-03 10:10:00,145.01,145.11,144.91,145.01,229474.0,142.0428,142.1407,141.9448,142.0428,229474.0
2024-06-03 10:20:00,145.02,145.09,144.85,144.86,174353.0,142.0526,142.1211,141.886,141.8958,174353.0
2024-06-03 10:30:00,144.85,144.87,144.6,144.79,123557.0,141.886,141.9056,141.6412,141.8273,123557.0
2024-06-03 10:40:00,144.79,144.83,144.55,144.62,168106.0,141.8273,141.8665,141.5922,141.6608,168106.0
2024-06-03 10:50:00,144.63,144.65,144.34,144.42,195919.0,141.6705,141.6901,141.3865,141.4648,195919.0
2024-06-03 11:00:00,144.42,144.74,144.4,144.72,152656.0,141.4648,141.7783,141.4453,141.7587,152656.0
2024-06-03 11:10:00,144.72,144.81,144.67,144.78,111501.0,141.7587,141.8469,141.7097,141.8175,111501.0
2024-06-03 11:20:00,144.77,145.04,144.74,145.02,85644.0,141.8077,142.0722,141.7783,142.0526,85644.0
2024-06-03 11:30:00,145.02,145.03,144.56,144.58,605312.0,142.0526,142.0624,141.602,141.6216,605312.0
2024-06-03 11:40:00,144.57,144.64,144.37,144.37,113216.0,141.6118,141.6803,141.4159,141.4159,113216.0
2024-06-03 11:50:00,144.38,144.42,144.28,144.35,79370.0,141.4257,141.4648,141.3277,141.3963,79370.0
2024-06-03 12:00:00,144.36,144.47,144.34,144.46,65908.0,141.4061,141.5138,141.3865,141.504,65908.0
2024-06-03 12:10:00,144.48,144.54,144.12,144.19,96514.0,141.5236,141.5824,141.171,141.2396,96514.0
2024-06-03 12:20:00,144.19,144.23,144.1,144.13,125233.0,141.2396,141.2787,141.1514,141.1808,125233.0
2024-06-03 12:30:00,144.12,144.17,144.03,144.13,78550.0,141.171,141.22,141.0828,141.1808,78550.0
2024-06-03 12:40:00,144.13,144.15,143.98,144.04,56203.0,141.1808,141.2004,141.0338,141.0926,56203.0
2024-06-03 12:50:00,144.03,144.09,143.84,144.06,138759.0,141.0828,141.1416,140.8967,141.1122,138759.0
2024-06-03 13:00:00,144.06,144.1,143.98,144.05,203033.0,141.1122,141.1514,141.0338,141.1024,203033.0
2024-06-03 13:10:00,144.05,144.2,143.91,144.19,142281.0,141.1024,141.2493,140.9653,141.2396,142281.0
2024-06-03 13:20:00,144.19,144.23,144.08,144.21,125327.0,141.2396,141.2787,141.1318,141.2591,125327.0
2024-06-03 13:30:00,144.21,144.23,144.08,144.22,133585.0,141.2591,141.2787,141.1318,141.2689,133585.0
2024-06-03 13:40:00,144.22,144.36,144.22,144.33,64734.0,141.2689,141.4061,141.2689,141.3767,64734.0
2024-06-03 13:50:00,144.32,144.34,144.21,144.27,56093.0,141.3669,141.3865,141.2591,141.3179,56093.0
2024-06-03 14:00:00,144.27,144.49,144.27,144.39,61059.0,141.3179,141.5334,141.3179,141.4355,61059.0
2024-06-03 14:10:00,144.4,144.46,144.34,144.46,65638.0,141.4453,141.504,141.3865,141.504,65638.0
2024-06-03 14:20:00,144.47,144.6,144.43,144.48,80893.0,141.5138,141.6412,141.4746,141.5236,80893.0
2024-06-03 14:30:00,144.48,144.56,144.47,144.56,123266.0,141.5236,141.602,141.5138,141.602,123266.0
2024-06-03 14:40:00,144.56,144.7,144.55,144.64,101704.0,141.602,141.7391,141.5922,141.6803,101704.0
2024-06-03 14:50:00,144.64,144.68,144.52,144.67,93133.0,141.6803,141.7195,141.5628,141.7097,93133.0
2024-06-03 15:00:00,144.68,144.78,144.67,144.69,116342.0,141.7195,141.8175,141.7097,141.7293,116342.0
2024-06-03 15:10:00,144.68,144.74,144.64,144.7,123572.0,141.7195,141.7783,141.6803,141.7391,123572.0
2024-06-03 15:20:00,144.71,144.78,144.63,144.65,188103.0,141.7489,141.8175,141.6705,141.6901,188103.0
2024-06-03 15:30:00,144.65,144.73,144.44,144.46,212178.0,141.6901,141.7685,141.4844,141.504,212178.0
2024-06-03 15:40:00,144.47,144.54,144.4,144.53,281413.0,141.5138,141.5824,141.4453,141.5726,281413.0
2024-06-03 15:50:00,144.53,144.73,144.43,144.72,689415.0,141.5726,141.7685,141.4746,141.7587,689415.0
2024-06-04 09:30:00,144.58,144.67,144.04,144.42,274167.0,141.6216,141.7097,141.0926,141.4648,274167.0
2024-06-04 09:40:00,144.43,144.73,144.32,144.67,136751.0,141.4746,141.7685,141.3669,141.7097,136751.0
2024-06-04 09:50:00,144.68,144.91,144.64,144.91,93164.0,141.7195,141.9448,141.6803,141.9448,93164.0
2024-06-04 10:00:00,144.91,145.11,144.76,144.85,166970.0,141.9448,142.1407,141.7979,141.886,166970.0
2024-06-04 10:10:00,144.85,145.04,144.7,145.0,289561.0,141.886,142.0722,141.7391,142.033,289561.0
2024-06-04 10:20:00,145.0,145.15,144.91,145.12,121698.0,142.033,142.1799,141.9448,142.1505,121698.0
2024-06-04 10:30:00,145.12,145.12,144.83,144.93,167019.0,142.1505,142.1505,141.8665,141.9644,167019.0
2024-06-04 10:40:00,144.94,144.99,144.81,144.82,156403.0,141.9742,142.0232,141.8469,141.8567,156403.0
2024-06-04 10:50:00,144.82,144.87,144.61,144.65,174208.0,141.8567,141.9056,141.651,141.6901,174208.0
2024-06-04 11:00:00,144.65,144.82,144.63,144.73,95679.0,141.6901,141.8567,141.6705,141.7685,95679.0
2024-06-04 11:10:00,144.72,144.84,144.68,144.82,87771.0,141.7587,141.8763,141.7195,141.8567,87771.0
2024-06-04 11:20:00,144.82,144.85,144.7,144.73,98647.0,141.8567,141.886,141.7391,141.7685,98647.0
2024-06-04 11:30:00,144.72,144.73,144.48,144.56,106448.0,141.7587,141.7685,141.5236,141.602,106448.0
2024-06-04 11:40:00,144.57,144.66,144.51,144.62,101360.0,141.6118,141.6999,141.553,141.6608,101360.0
2024-06-04 11:50:00,144.63,144.69,144.53,144.53,57146.0,141.6705,141.7293,141.5726,141.5726,57146.0
2024-06-04 12:00:00,144.54,144.55,144.37,144.43,44708.0,141.5824,141.5922,141.4159,141.4746,44708.0
2024-06-04 12:10:00,144.43,144.48,144.36,144.45,151023.0,141.4746,141.5236,141.4061,141.4942,151023.0
2024-06-04 12:20:00,144.44,144.65,144.41,144.62,87490.0,141.4844,141.6901,141.4551,141.6608,87490.0
2024-06-04 12:30:00,144.63,144.76,144.59,144.74,156941.0,141.6705,141.7979,141.6314,141.7783,156941.0
2024-06-04 12:40:00,144.74,144.91,144.71,144.84,78955.0,141.7783,141.9448,141.7489,141.8763,78955.0
2024-06-04 12:50:00,144.83,144.85,144.71,144.81,85002.0,141.8665,141.886,141.7489,141.8469,85002.0
2024-06-04 13:00:00,144.81,144.81,144.71,144.77,63708.0,141.8469,141.8469,141.7489,141.8077,63708.0
2024-06-04 13:10:00,144.77,144.88,144.75,144.88,48824.0,141.8077,141.9154,141.7881,141.9154,48824.0
2024-06-04 13:20:00,144.89,144.98,144.86,144.97,55874.0,141.9252,142.0134,141.8958,142.0036,55874.0
2024-06-04 13:30:00,144.98,145.0,144.84,144.94,68736.0,142.0134,142.033,141.8763,141.9742,68736.0
2024-06-04 13:40:00,144.95,145.06,144.94,145.03,77390.0,141.984,142.0918,141.9742,142.0624,77390.0
2024-06-04 13:50:00,145.04,145.14,145.0,145.08,70177.0,142.0722,142.1701,142.033,142.1113,70177.0
2024-06-04 14:00:00,145.07,145.12,145.02,145.09,73028.0,142.1015,142.1505,142.0526,142.1211,73028.0
2024-06-04 14:10:00,145.09,145.25,145.08,145.21,95445.0,142.1211,142.2779,142.1113,142.2387,95445.0
2024-06-04 14:20:00,145.22,145.44,145.22,145.44,74378.0,142.2485,142.464,142.2485,142.464,74378.0
2024-06-04 14:30:00,145.44,145.45,145.3,145.4,73220.0,142.464,142.4738,142.3268,142.4248,73220.0
2024-06-04 14:40:00,145.41,145.53,145.39,145.46,74412.0,142.4346,142.5521,142.415,142.4836,74412.0
2024-06-04 14:50:00,145.45,145.48,145.32,145.36,82516.0,142.4738,142.5032,142.3464,142.3856,82516.0
2024-06-04 15:00:00,145.34,145.35,144.94,145.02,154987.0,142.366,142.3758,141.9742,142.0526,154987.0
2024-06-04 15:10:00,145.03,145.11,145.0,145.0,78584.0,142.0624,142.1407,142.033,142.033,78584.0
2024-06-04 15:20:00,144.99,145.13,144.96,145.02,99544.0,142.0232,142.1603,141.9938,142.0526,99544.0
2024-06-04 15:30:00,145.02,145.09,144.97,145.07,120641.0,142.0526,142.1211,142.0036,142.1015,120641.0
2024-06-04 15:40:00,145.08,145.28,145.08,145.16,254615.0,142.1113,142.3072,142.1113,142.1897,254615.0
2024-06-04 15:50:00,145.15,145.31,145.11,145.16,608324.0,142.1799,142.3366,142.1407,142.1897,608324.0
2024-06-05 09:30:00,145.3,145.53,144.96,145.0,352516.0,142.3268,142.5521,141.9938,142.033,352516.0
2024-06-05 09:40:00,145.01,145.14,144.88,144.88,172800.0,142.0428,142.1701,141.9154,141.9154,172800.0
2024-06-05 09:50:00,144.89,144.92,144.7,144.83,83271.0,141.9252,141.9546,141.7391,141.8665,83271.0
2024-06-05 10:00:00,144.81,144.81,144.49,144.52,175876.0,141.8469,141.8469,141.5334,141.5628,175876.0
2024-06-05 10:10:00,144.51,144.61,144.49,144.55,116677.0,141.553,141.651,141.5334,141.5922,116677.0
2024-06-05 10:20:00,144.56,144.81,144.55,144.71,87506.0,141.602,141.8469,141.5922,141.7489,87506.0
2024-06-05 10:30:00,144.71,144.92,144.67,144.91,88724.0,141.7489,141.9546,141.7097,141.9448,88724.0
2024-06-05 10:40:00,144.91,145.12,144.81,145.09,82246.0,141.9448,142.1505,141.8469,142.1211,82246.0
2024-06-05 10:50:00,145.09,145.31,145.08,145.29,151623.0,142.1211,142.3366,142.1113,142.317,151623.0
2024-06-05 11:00:00,145.29,145.47,145.29,145.33,71986.0,142.317,142.4934,142.317,142.3562,71986.0
2024-06-05 11:10:00,145.31,145.61,145.31,145.5,55520.0,142.3366,142.6305,142.3366,142.5227,55520.0
2024-06-05 11:20:00,145.51,145.59,145.43,145.58,115553.0,142.5325,142.6109,142.4542,142.6011,115553.0
2024-06-05 11:30:00,145.58,145.6,145.52,145.55,123691.0,142.6011,142.6207,142.5423,142.5717,123691.0
2024-06-05 11:40:00,145.56,145.65,145.55,145.55,69838.0,142.5815,142.6697,142.5717,142.5717,69838.0
2024-06-05 11:50:00,145.55,145.62,145.51,145.58,97075.0,142.5717,142.6403,142.5325,142.6011,97075.0
2024-06-05 12:00:00,145.58,145.6,145.46,145.51,54893.0,142.6011,142.6207,142.4836,142.5325,54893.0
2024-06-05 12:10:00,145.51,145.58,145.48,145.5,52375.0,142.5325,142.6011,142.5032,142.5227,52375.0
2024-06-05 12:20:00,145.5,145.69,145.5,145.68,29842.0,142.5227,142.7089,142.5227,142.6991,29842.0
2024-06-05 12:30:00,145.69,145.86,145.68,145.81,53976.0,142.7089,142.8754,142.6991,142.8264,53976.0
2024-06-05 12:40:00,145.82,145.83,145.75,145.8,32350.0,142.8362,142.846,142.7676,142.8166,32350.0
2024-06-05 12:50:00,145.81,145.86,145.73,145.73,44505.0,142.8264,142.8754,142.748,142.748,44505.0
2024-06-05 13:00:00,145.74,145.84,145.7,145.77,49933.0,142.7578,142.8558,142.7187,142.7872,49933.0
2024-06-05 13:10:00,145.78,145.79,145.69,145.71,103442.0,142.797,142.8068,142.7089,142.7285,103442.0
2024-06-05 13:20:00,145.71,145.79,145.65,145.78,37610.0,142.7285,142.8068,142.6697,142.797,37610.0
2024-06-05 13:30:00,145.78,145.8,145.68,145.74,37515.0,142.797,142.8166,142.6991,142.7578,37515.0
2024-06-05 13:40:00,145.75,145.83,145.73,145.82,40104.0,142.7676,142.846,142.748,142.8362,40104.0
2024-06-05 13:50:00,145.82,145.86,145.79,145.8,30506.0,142.8362,142.8754,142.8068,142.8166,30506.0
2024-06-05 14:00:00,145.79,145.83,145.74,145.8,37788.0,142.8068,142.846,142.7578,142.8166,37788.0
2024-06-05 14:10:00,145.81,145.82,145.68,145.71,40377.0,142.8264,142.8362,142.6991,142.7285,40377.0
2024-06-05 14:20:00,145.72,145.82,145.7,145.81,35965.0,142.7382,142.8362,142.7187,142.8264,35965.0
2024-06-05 14:30:00,145.81,145.91,145.8,145.83,54038.0,142.8264,142.9244,142.8166,142.846,54038.0
2024-06-05 14:40:00,145.84,145.88,145.77,145.78,234786.0,142.8558,142.895,142.7872,142.797,234786.0
2024-06-05 14:50:00,145.79,145.8,145.75,145.78,74041.0,142.8068,142.8166,142.7676,142.797,74041.0
2024-06-05 15:00:00,145.77,145.81,145.67,145.68,89159.0,142.7872,142.8264,142.6893,142.6991,89159.0
2024-06-05 15:10:00,145.69,145.79,145.67,145.76,230077.0,142.7089,142.8068,142.6893,142.7774,230077.0
2024-06-05 15:20:00,145.77,145.81,145.68,145.69,191168.0,142.7872,142.8264,142.6991,142.7089,191168.0
2024-06-05 15:30:00,145.69,145.77,145.66,145.72,139704.0,142.7089,142.7872,142.6795,142.7382,139704.0
2024-06-05 15:40:00,145.73,145.79,145.71,145.75,163716.0,142.748,142.8068,142.7285,142.7676,163716.0
2024-06-05 15:50:00,145.74,145.95,145.67,145.78,683473.0,142.7578,142.9635,142.6893,142.797,683473.0
2024-06-06 09:30:00,145.68,145.68,145.18,145.36,342671.0,142.6991,142.6991,142.2093,142.3856,342671.0
2024-06-06 09:40:00,145.34,146.21,145.33,146.19,99396.0,142.366,143.2182,142.3562,143.1986,99396.0
2024-06-06 09:50:00,146.18,146.49,146.11,146.42,84302.0,143.1888,143.4925,143.1203,143.4239,84302.0
2024-06-06 10:00:00,146.43,146.48,146.2,146.39,176442.0,143.4337,143.4827,143.2084,143.3945,176442.0
2024-06-06 10:10:00,146.4,146.5,146.25,146.49,165430.0,143.4043,143.5023,143.2574,143.4925,165430.0
2024-06-06 10:20:00,146.49,146.58,146.46,146.54,155282.0,143.4925,143.5806,143.4631,143.5415,155282.0
2024-06-06 10:30:00,146.54,146.54,146.1,146.15,59274.0,143.5415,143.5415,143.1105,143.1594,59274.0
2024-06-06 10:40:00,146.16,146.22,146.06,146.18,84857.0,143.1692,143.228,143.0713,143.1888,84857.0
2024-06-06 10:50:00,146.17,146.21,146.13,146.16,85554.0,143.179,143.2182,143.1399,143.1692,85554.0
2024-06-06 11:00:00,146.15,146.25,146.07,146.24,54159.0,143.1594,143.2574,143.0811,143.2476,54159.0
2024-06-06 11:10:00,146.24,146.29,146.22,146.25,64882.0,143.2476,143.2966,143.228,143.2574,64882.0
2024-06-06 11:20:00,146.26,146.3,146.21,146.24,56479.0,143.2672,143.3064,143.2182,143.2476,56479.0
2024-06-06 11:30:00,146.24,146.32,146.13,146.18,82324.0,143.2476,143.326,143.1399,143.1888,82324.0
2024-06-06 11:40:00,146.17,146.24,146.15,146.18,40731.0,143.179,143.2476,143.1594,143.1888,40731.0
2024-06-06 11:50:00,146.18,146.25,146.14,146.19,153880.0,143.1888,143.2574,143.1497,143.1986,153880.0
2024-06-06 12:00:00,146.18,146.19,146.04,146.05,52336.0,143.1888,143.1986,143.0517,143.0615,52336.0
2024-06-06 12:10:00,146.04,146.05,145.98,146.03,51460.0,143.0517,143.0615,142.9929,143.0419,51460.0
2024-06-06 12:20:00,146.03,146.09,145.98,146.05,36221.0,143.0419,143.1007,142.9929,143.0615,36221.0
2024-06-06 12:30:00,146.06,146.09,146.02,146.08,77507.0,143.0713,143.1007,143.0321,143.0909,77507.0
2024-06-06 12:40:00,146.08,146.1,145.84,145.87,344673.0,143.0909,143.1105,142.8558,142.8852,344673.0
2024-06-06 12:50:00,145.88,145.89,145.79,145.81,129158.0,142.895,142.9048,142.8068,142.8264,129158.0
2024-06-06 13:00:00,145.81,145.83,145.75,145.78,54294.0,142.8264,142.846,142.7676,142.797,54294.0
2024-06-06 13:10:00,145.78,145.89,145.78,145.87,130678.0,142.797,142.9048,142.797,142.8852,130678.0
2024-06-06 13:20:00,145.88,145.96,145.83,145.92,81371.0,142.895,142.9733,142.846,142.9342,81371.0
2024-06-06 13:30:00,145.92,145.94,145.89,145.92,40800.0,142.9342,142.9537,142.9048,142.9342,40800.0
2024-06-06 13:40:00,145.93,145.98,145.9,145.97,64149.0,142.9439,142.9929,142.9146,142.9831,64149.0
2024-06-06 13:50:00,145.98,146.01,145.92,145.94,70113.0,142.9929,143.0223,142.9342,142.9537,70113.0
2024-06-06 14:00:00,145.94,145.96,145.69,145.69,43439.0,142.9537,142.9733,142.7089,142.7089,43439.0
2024-06-06 14:10:00,145.68,145.89,145.66,145.88,65563.0,142.6991,142.9048,142.6795,142.895,65563.0
2024-06-06 14:20:00,145.89,145.94,145.85,145.94,21059.0,142.9048,142.9537,142.8656,142.9537,21059.0
2024-06-06 14:30:00,145.95,146.03,145.88,146.03,35866.0,142.9635,143.0419,142.895,143.0419,35866.0
2024-06-06 14:40:00,146.03,146.15,146.03,146.15,49592.0,143.0419,143.1594,143.0419,143.1594,49592.0
2024-06-06 14:50:00,146.15,146.29,146.14,146.28,74984.0,143.1594,143.2966,143.1497,143.2868,74984.0
2024-06-06 15:00:00,146.28,146.31,146.23,146.31,128535.0,143.2868,143.3162,143.2378,143.3162,128535.0
2024-06-06 15:10:00,146.31,146.35,146.24,146.27,121452.0,143.3162,143.3554,143.2476,143.277,121452.0
2024-06-06 15:20:00,146.27,146.36,146.23,146.34,154273.0,143.277,143.3651,143.2378,143.3456,154273.0
2024-06-06 15:30:00,146.34,146.38,146.27,146.3,145003.0,143.3456,143.3847,143.277,143.3064,145003.0
2024-06-06 15:40:00,146.31,146.32,146.22,146.23,130260.0,143.3162,143.326,143.228,143.2378,130260.0
2024-06-06 15:50:00,146.23,146.29,146.14,146.29,574778.0,143.2378,143.2966,143.1497,143.2966,574778.0
2024-06-07 09:30:00,146.13,146.25,145.96,146.15,232512.0,143.1399,143.2574,142.9733,143.1594,232512.0
2024-06-07 09:40:00,146.13,146.32,146.1,146.25,163741.0,143.1399,143.326,143.1105,143.2574,163741.0
2024-06-07 09:50:00,146.26,146.71,146.21,146.66,143041.0,143.2672,143.708,143.2182,143.659,143041.0
2024-06-07 10:00:00,146.67,146.79,146.58,146.61,260428.0,143.6688,143.7864,143.5806,143.61,260428.0
2024-06-07 10:10:00,146.61,146.76,146.58,146.73,81720.0,143.61,143.757,143.5806,143.7276,81720.0
2024-06-07 10:20:00,146.73,146.89,146.73,146.88,108480.0,143.7276,143.8843,143.7276,143.8745,108480.0
2024-06-07 10:30:00,146.87,147.01,146.75,146.94,101442.0,143.8647,144.0018,143.7472,143.9333,101442.0
2024-06-07 10:40:00,146.96,147.16,146.96,147.1,102998.0,143.9529,144.1488,143.9529,144.09,102998.0
2024-06-07 10:50:00,147.1,147.1,146.89,146.91,277471.0,144.09,144.09,143.8843,143.9039,277471.0
2024-06-07 11:00:00,146.89,146.9,146.65,146.74,150966.0,143.8843,143.8941,143.6492,143.7374,150966.0
2024-06-07 11:10:00,146.72,146.79,146.65,146.71,72632.0,143.7178,143.7864,143.6492,143.708,72632.0
2024-06-07 11:20:00,146.72,146.92,146.66,146.88,57119.0,143.7178,143.9137,143.659,143.8745,57119.0
2024-06-07 11:30:00,146.88,146.95,146.79,146.8,295055.0,143.8745,143.9431,143.7864,143.7961,295055.0
2024-06-07 11:40:00,146.8,146.84,146.75,146.78,100842.0,143.7961,143.8353,143.7472,143.7766,100842.0
2024-06-07 11:50:00,146.78,146.88,146.7,146.87,68485.0,143.7766,143.8745,143.6982,143.8647,68485.0
2024-06-07 12:00:00,146.87,146.95,146.84,146.93,136882.0,143.8647,143.9431,143.8353,143.9235,136882.0
2024-06-07 12:10:00,146.93,146.97,146.9,146.94,72132.0,143.9235,143.9627,143.8941,143.9333,72132.0
2024-06-07 12:20:00,146.95,147.0,146.84,146.89,36992.0,143.9431,143.9921,143.8353,143.8843,36992.0
2024-06-07 12:30:00,146.89,146.99,146.69,146.74,43389.0,143.8843,143.9823,143.6884,143.7374,43389.0
2024-06-07 12:40:00,146.75,146.76,146.63,146.67,29411.0,143.7472,143.757,143.6296,143.6688,29411.0
2024-06-07 12:50:00,146.67,146.87,146.63,146.86,87456.0,143.6688,143.8647,143.6296,143.8549,87456.0
2024-06-07 13:00:00,146.86,146.86,146.73,146.8,44048.0,143.8549,143.8549,143.7276,143.7961,44048.0
2024-06-07 13:10:00,146.81,146.83,146.74,146.76,23857.0,143.8059,143.8255,143.7374,143.757,23857.0
2024-06-07 13:20:00,146.75,146.91,146.71,146.72,44547.0,143.7472,143.9039,143.708,143.7178,44547.0
2024-06-07 13:30:00,146.71,146.77,146.67,146.69,33622.0,143.708,143.7668,143.6688,143.6884,33622.0
2024-06-07 13:40:00,146.68,146.75,146.63,146.73,47291.0,143.6786,143.7472,143.6296,143.7276,47291.0
2024-06-07 13:50:00,146.73,146.78,146.68,146.68,33722.0,143.7276,143.7766,143.6786,143.6786,33722.0
2024-06-07 14:00:00,146.67,146.67,146.38,146.45,112533.0,143.6688,143.6688,143.3847,143.4533,112533.0
2024-06-07 14:10:00,146.43,146.46,146.35,146.44,83827.0,143.4337,143.4631,143.3554,143.4435,83827.0
2024-06-07 14:20:00,146.44,146.65,146.44,146.62,46412.0,143.4435,143.6492,143.4435,143.6198,46412.0
2024-06-07 14:30:00,146.61,146.67,146.56,146.66,44585.0,143.61,143.6688,143.5611,143.659,44585.0
2024-06-07 14:40:00,146.66,146.8,146.65,146.77,41440.0,143.659,143.7961,143.6492,143.7668,41440.0
2024-06-07 14:50:00,146.78,146.79,146.72,146.76,44378.0,143.7766,143.7864,143.7178,143.757,44378.0
2024-06-07 15:00:00,146.75,146.85,146.67,146.68,79101.0,143.7472,143.8451,143.6688,143.6786,79101.0
2024-06-07 15:10:00,146.69,146.73,146.59,146.61,82386.0,143.6884,143.7276,143.5904,143.61,82386.0
2024-06-07 15:20:00,146.62,146.67,146.55,146.63,103706.0,143.6198,143.6688,143.5513,143.6296,103706.0
2024-06-07 15:30:00,146.63,146.72,146.53,146.55,157663.0,143.6296,143.7178,143.5317,143.5513,157663.0
2024-06-07 15:40:00,146.55,146.59,146.43,146.45,160571.0,143.5513,143.5904,143.4337,143.4533,160571.0
2024-06-07 15:50:00,146.44,146.56,146.37,146.42,452639.0,143.4435,143.5611,143.3749,143.4239,452639.0
2024-06-10 09:30:00,146.2,146.2,145.67,145.74,261981.0,143.2084,143.2084,142.6893,142.7578,261981.0
2024-06-10 09:40:00,145.75,146.08,145.73,146.05,162071.0,142.7676,143.0909,142.748,143.0615,162071.0
2024-06-10 09:50:00,146.06,146.27,146.06,146.24,208334.0,143.0713,143.277,143.0713,143.2476,208334.0
2024-06-10 10:00:00,146.24,146.39,146.14,146.25,254447.0,143.2476,143.3945,143.1497,143.2574,254447.0
2024-06-10 10:10:00,146.25,146.26,146.04,146.06,71496.0,143.2574,143.2672,143.0517,143.0713,71496.0
2024-06-10 10:20:00,146.07,146.09,145.88,145.89,89252.0,143.0811,143.1007,142.895,142.9048,89252.0
2024-06-10 10:30:00,145.9,146.05,145.88,145.94,115278.0,142.9146,143.0615,142.895,142.9537,115278.0
2024-06-10 10:40:00,145.95,145.96,145.79,145.89,135863.0,142.9635,142.9733,142.8068,142.9048,135863.0
2024-06-10 10:50:00,145.88,145.99,145.74,145.75,115934.0,142.895,143.0027,142.7578,142.7676,115934.0
2024-06-10 11:00:00,145.75,145.93,145.73,145.92,63190.0,142.7676,142.9439,142.748,142.9342,63190.0
2024-06-10 11:10:00,145.92,145.93,145.75,145.77,69164.0,142.9342,142.9439,142.7676,142.7872,69164.0
2024-06-10 11:20:00,145.78,145.82,145.73,145.8,76157.0,142.797,142.8362,142.748,142.8166,76157.0
2024-06-10 11:30:00,145.8,145.86,145.71,145.74,86362.0,142.8166,142.8754,142.7285,142.7578,86362.0
2024-06-10 11:40:00,145.74,145.86,145.73,145.82,64833.0,142.7578,142.8754,142.748,142.8362,64833.0
2024-06-10 11:50:00,145.83,145.88,145.77,145.82,101623.0,142.846,142.895,142.7872,142.8362,101623.0
2024-06-10 12:00:00,145.82,145.87,145.79,145.79,38656.0,142.8362,142.8852,142.8068,142.8068,38656.0
2024-06-10 12:10:00,145.79,145.8,145.74,145.74,102016.0,142.8068,142.8166,142.7578,142.7578,102016.0
2024-06-10 12:20:00,145.75,145.93,145.74,145.9,148878.0,142.7676,142.9439,142.7578,142.9146,148878.0
2024-06-10 12:30:00,145.9,145.9,145.83,145.88,73650.0,142.9146,142.9146,142.846,142.895,73650.0
2024-06-10 12:40:00,145.88,145.95,145.88,145.91,53134.0,142.895,142.9635,142.895,142.9244,53134.0
2024-06-10 12:50:00,145.91,145.97,145.89,145.9,41243.0,142.9244,142.9831,142.9048,142.9146,41243.0
2024-06-10 13:00:00,145.91,145.91,145.83,145.86,104466.0,142.9244,142.9244,142.846,142.8754,104466.0
2024-06-10 13:10:00,145.85,145.96,145.84,145.95,61884.0,142.8656,142.9733,142.8558,142.9635,61884.0
2024-06-10 13:20:00,145.96,146.04,145.96,146.03,35832.0,142.9733,143.0517,142.9733,143.0419,35832.0
2024-06-10 13:30:00,146.04,146.15,145.99,146.11,43325.0,143.0517,143.1594,143.0027,143.1203,43325.0
2024-06-10 13:40:00,146.11,146.38,146.1,146.33,89956.0,143.1203,143.3847,143.1105,143.3358,89956.0
2024-06-10 13:50:00,146.36,146.36,146.26,146.29,32729.0,143.3651,143.3651,143.2672,143.2966,32729.0
2024-06-10 14:00:00,146.29,146.44,146.29,146.42,65141.0,143.2966,143.4435,143.2966,143.4239,65141.0
2024-06-10 14:10:00,146.41,146.53,146.33,146.53,80135.0,143.4141,143.5317,143.3358,143.5317,80135.0
2024-06-10 14:20:00,146.52,146.53,146.33,146.36,126065.0,143.5219,143.5317,143.3358,143.3651,126065.0
2024-06-10 14:30:00,146.37,146.51,146.34,146.46,180917.0,143.3749,143.5121,143.3456,143.4631,180917.0
2024-06-10 14:40:00,146.45,146.48,146.37,146.46,38656.0,143.4533,143.4827,143.3749,143.4631,38656.0
2024-06-10 14:50:00,146.46,146.57,146.45,146.55,56601.0,143.4631,143.5709,143.4533,143.5513,56601.0
2024-06-10 15:00:00,146.55,146.65,146.54,146.56,56896.0,143.5513,143.6492,143.5415,143.5611,56896.0
2024-06-10 15:10:00,146.56,146.83,146.55,146.65,95521.0,143.5611,143.8255,143.5513,143.6492,95521.0
2024-06-10 15:20:00,146.66,146.82,146.64,146.81,110778.0,143.659,143.8157,143.6394,143.8059,110778.0
2024-06-10 15:30:00,146.81,146.9,146.79,146.81,113161.0,143.8059,143.8941,143.7864,143.8059,113161.0
2024-06-10 15:40:00,146.81,146.9,146.71,146.71,263253.0,143.8059,143.8941,143.708,143.708,263253.0
2024-06-10 15:50:00,146.71,147.01,146.67,146.95,637303.0,143.708,144.0018,143.6688,143.9431,637303.0
2024-06-11 09:30:00,146.86,146.86,145.94,146.27,227389.0,143.8549,143.8549,142.9537,143.277,227389.0
2024-06-11 09:40:00,146.25,146.36,145.76,145.8,289967.0,143.2574,143.3651,142.7774,142.8166,289967.0
2024-06-11 09:50:00,145.82,146.06,145.73,146.03,260582.0,142.8362,143.0713,142.748,143.0419,260582.0
2024-06-11 10:00:00,146.04,146.2,145.95,146.16,167611.0,143.0517,143.2084,142.9635,143.1692,167611.0
2024-06-11 10:10:00,146.15,146.18,145.97,146.08,140765.0,143.1594,143.1888,142.9831,143.0909,140765.0
2024-06-11 10:20:00,146.08,146.16,145.96,146.01,67204.0,143.0909,143.1692,142.9733,143.0223,67204.0
2024-06-11 10:30:00,146.01,146.27,145.98,146.25,95990.0,143.0223,143.277,142.9929,143.2574,95990.0
2024-06-11 10:40:00,146.24,146.29,146.15,146.21,55274.0,143.2476,143.2966,143.1594,143.2182,55274.0
2024-06-11 10:50:00,146.22,146.24,146.07,146.1,81974.0,143.228,143.2476,143.0811,143.1105,81974.0
2024-06-11 11:00:00,146.1,146.12,145.84,145.91,84879.0,143.1105,143.1301,142.8558,142.9244,84879.0
2024-06-11 11:10:00,145.92,145.95,145.84,145.93,81582.0,142.9342,142.9635,142.8558,142.9439,81582.0
2024-06-11 11:20:00,145.91,145.92,145.79,145.81,50429.0,142.9244,142.9342,142.8068,142.8264,50429.0
2024-06-11 11:30:00,145.81,145.95,145.81,145.86,68635.0,142.8264,142.9635,142.8264,142.8754,68635.0
2024-06-11 11:40:00,145.85,146.08,145.85,145.98,46824.0,142.8656,143.0909,142.8656,142.9929,46824.0
2024-06-11 11:50:00,145.98,146.05,145.98,146.02,34407.0,142.9929,143.0615,142.9929,143.0321,34407.0
2024-06-11 12:00:00,146.02,146.06,145.96,146.05,22598.0,143.0321,143.0713,142.9733,143.0615,22598.0
2024-06-11 12:10:00,146.06,146.08,145.97,146.0,26941.0,143.0713,143.0909,142.9831,143.0125,26941.0
2024-06-11 12:20:00,146.01,146.01,145.95,145.97,17788.0,143.0223,143.0223,142.9635,142.9831,17788.0
2024-06-11 12:30:00,145.97,146.07,145.96,146.07,101522.0,142.9831,143.0811,142.9733,143.0811,101522.0
2024-06-11 12:40:00,146.07,146.13,146.0,146.02,61357.0,143.0811,143.1399,143.0125,143.0321,61357.0
2024-06-11 12:50:00,146.03,146.1,146.03,146.06,47759.0,143.0419,143.1105,143.0419,143.0713,47759.0
2024-06-11 13:00:00,146.06,146.16,145.98,146.11,83085.0,143.0713,143.1692,142.9929,143.1203,83085.0
2024-06-11 13:10:00,146.11,146.2,146.11,146.15,32887.0,143.1203,143.2084,143.1203,143.1594,32887.0
2024-06-11 13:20:00,146.15,146.15,146.01,146.06,78962.0,143.1594,143.1594,143.0223,143.0713,78962.0
2024-06-11 13:30:00,146.06,146.11,146.02,146.09,18597.0,143.0713,143.1203,143.0321,143.1007,18597.0
2024-06-11 13:40:00,146.1,146.18,146.07,146.18,79683.0,143.1105,143.1888,143.0811,143.1888,79683.0
2024-06-11 13:50:00,146.18,146.24,146.18,146.19,97456.0,143.1888,143.2476,143.1888,143.1986,97456.0
2024-06-11 14:00:00,146.18,146.36,146.18,146.28,24776.0,143.1888,143.3651,143.1888,143.2868,24776.0
2024-06-11 14:10:00,146.28,146.43,146.28,146.42,52963.0,143.2868,143.4337,143.2868,143.4239,52963.0
2024-06-11 14:20:00,146.42,146.49,146.4,146.49,29780.0,143.4239,143.4925,143.4043,143.4925,29780.0
2024-06-11 14:30:00,146.49,146.6,146.47,146.53,58752.0,143.4925,143.6002,143.4729,143.5317,58752.0
2024-06-11 14:40:00,146.53,146.66,146.51,146.64,28443.0,143.5317,143.659,143.5121,143.6394,28443.0
2024-06-11 14:50:00,146.64,146.68,146.51,146.54,57309.0,143.6394,143.6786,143.5121,143.5415,57309.0
2024-06-11 15:00:00,146.55,146.66,146.54,146.61,53639.0,143.5513,143.659,143.5415,143.61,53639.0
2024-06-11 15:10:00,146.61,146.62,146.44,146.45,68468.0,143.61,143.6198,143.4435,143.4533,68468.0
2024-06-11 15:20:00,146.44,146.48,146.4,146.41,102802.0,143.4435,143.4827,143.4043,143.4141,102802.0
2024-06-11 15:30:00,146.41,146.41,146.26,146.3,90071.0,143.4141,143.4141,143.2672,143.3064,90071.0
2024-06-11 15:40:00,146.3,146.34,146.15,146.15,117859.0,143.3064,143.3456,143.1594,143.1594,117859.0
2024-06-11 15:50:00,146.14,146.4,146.13,146.39,606750.0,143.1497,143.4043,143.1399,143.3945,606750.0
2024-06-12 09:30:00,146.99,147.04,145.88,146.07,481861.0,143.9823,144.0312,142.895,143.0811,481861.0
2024-06-12 09:40:00,146.08,146.25,145.97,146.13,292923.0,143.0909,143.2574,142.9831,143.1399,292923.0
2024-06-12 09:50:00,146.14,146.14,145.67,145.99,300940.0,143.1497,143.1497,142.6893,143.0027,300940.0
2024-06-12 10:00:00,145.99,146.07,145.76,145.9,145041.0,143.0027,143.0811,142.7774,142.9146,145041.0
2024-06-12 10:10:00,145.91,146.16,145.8,146.12,70076.0,142.9244,143.1692,142.8166,143.1301,70076.0
2024-06-12 10:20:00,146.11,146.15,145.96,146.04,244104.0,143.1203,143.1594,142.9733,143.0517,244104.0
2024-06-12 10:30:00,146.04,146.38,146.02,146.34,160451.0,143.0517,143.3847,143.0321,143.3456,160451.0
2024-06-12 10:40:00,146.35,146.35,146.09,146.16,99662.0,143.3554,143.3554,143.1007,143.1692,99662.0
2024-06-12 10:50:00,146.16,146.2,146.09,146.12,51959.0,143.1692,143.2084,143.1007,143.1301,51959.0
2024-06-12 11:00:00,146.12,146.2,146.04,146.19,35724.0,143.1301,143.2084,143.0517,143.1986,35724.0
2024-06-12 11:10:00,146.2,146.29,146.11,146.27,49008.0,143.2084,143.2966,143.1203,143.277,49008.0
2024-06-12 11:20:00,146.26,146.33,146.16,146.21,77008.0,143.2672,143.3358,143.1692,143.2182,77008.0
2024-06-12 11:30:00,146.21,146.27,146.11,146.21,49551.0,143.2182,143.277,143.1203,143.2182,49551.0
2024-06-12 11:40:00,146.2,146.31,146.18,146.24,38930.0,143.2084,143.3162,143.1888,143.2476,38930.0
2024-06-12 11:50:00,146.23,146.36,146.19,146.34,39553.0,143.2378,143.3651,143.1986,143.3456,39553.0
2024-06-12 12:00:00,146.33,146.36,146.28,146.28,33326.0,143.3358,143.3651,143.2868,143.2868,33326.0
2024-06-12 12:10:00,146.27,146.28,146.14,146.23,46998.0,143.277,143.2868,143.1497,143.2378,46998.0
2024-06-12 12:20:00,146.23,146.27,146.18,146.19,30785.0,143.2378,143.277,143.1888,143.1986,30785.0
2024-06-12 12:30:00,146.18,146.19,146.02,146.09,46603.0,143.1888,143.1986,143.0321,143.1007,46603.0
2024-06-12 12:40:00,146.09,146.12,146.01,146.02,40906.0,143.1007,143.1301,143.0223,143.0321,40906.0
2024-06-12 12:50:00,146.02,146.18,146.0,146.15,159731.0,143.0321,143.1888,143.0125,143.1594,159731.0
2024-06-12 13:00:00,146.14,146.24,146.14,146.21,32516.0,143.1497,143.2476,143.1497,143.2182,32516.0
2024-06-12 13:10:00,146.18,146.25,146.13,146.21,70259.0,143.1888,143.2574,143.1399,143.2182,70259.0
2024-06-12 13:20:00,146.22,146.27,146.19,146.21,59353.0,143.228,143.277,143.1986,143.2182,59353.0
2024-06-12 13:30:00,146.21,146.22,146.07,146.13,47452.0,143.2182,143.228,143.0811,143.1399,47452.0
2024-06-12 13:40:00,146.13,146.16,146.04,146.09,58786.0,143.1399,143.1692,143.0517,143.1007,58786.0
2024-06-12 13:50:00,146.09,146.14,146.05,146.06,158521.0,143.1007,143.1497,143.0615,143.0713,158521.0
2024-06-12 14:00:00,146.04,146.05,145.67,145.93,248391.0,143.0517,143.0615,142.6893,142.9439,248391.0
2024-06-12 14:10:00,145.94,146.11,145.88,146.07,51629.0,142.9537,143.1203,142.895,143.0811,51629.0
2024-06-12 14:20:00,146.07,146.12,146.02,146.06,46287.0,143.0811,143.1301,143.0321,143.0713,46287.0
2024-06-12 14:30:00,146.07,146.14,145.92,146.09,136095.0,143.0811,143.1497,142.9342,143.1007,136095.0
2024-06-12 14:40:00,146.08,146.09,145.77,145.81,260802.0,143.0909,143.1007,142.7872,142.8264,260802.0
2024-06-12 14:50:00,145.82,145.99,145.75,145.9,94476.0,142.8362,143.0027,142.7676,142.9146,94476.0
2024-06-12 15:00:00,145.91,146.12,145.89,146.08,67162.0,142.9244,143.1301,142.9048,143.0909,67162.0
2024-06-12 15:10:00,146.07,146.27,146.02,146.26,237178.0,143.0811,143.277,143.0321,143.2672,237178.0
2024-06-12 15:20:00,146.26,146.33,145.78,145.82,197044.0,143.2672,143.3358,142.797,142.8362,197044.0
2024-06-12 15:30:00,145.82,145.96,145.73,145.76,234419.0,142.8362,142.9733,142.748,142.7774,234419.0
2024-06-12 15:40:00,145.75,146.07,145.73,146.04,301430.0,142.7676,143.0811,142.748,143.0517,301430.0
2024-06-12 15:50:00,146.04,146.29,145.96,146.05,425311.0,143.0517,143.2966,142.9733,143.0615,425311.0
2024-06-13 09:30:00,145.51,145.62,144.83,145.09,360878.0,142.5325,142.6403,141.8665,142.1211,360878.0
2024-06-13 09:40:00,145.09,145.18,144.58,144.67,206699.0,142.1211,142.2093,141.6216,141.7097,206699.0
2024-06-13 09:50:00,144.67,144.91,144.67,144.81,211247.0,141.7097,141.9448,141.7097,141.8469,211247.0
2024-06-13 10:00:00,144.8,144.94,144.64,144.92,158800.0,141.8371,141.9742,141.6803,141.9546,158800.0
2024-06-13 10:10:00,144.93,145.1,144.91,145.07,91690.0,141.9644,142.1309,141.9448,142.1015,91690.0
2024-06-13 10:20:00,145.06,145.16,144.89,144.98,84361.0,142.0918,142.1897,141.9252,142.0134,84361.0
2024-06-13 10:30:00,144.99,145.0,144.8,144.98,65543.0,142.0232,142.033,141.8371,142.0134,65543.0
2024-06-13 10:40:00,144.97,145.01,144.8,144.97,158779.0,142.0036,142.0428,141.8371,142.0036,158779.0
2024-06-13 10:50:00,144.97,145.01,144.89,144.99,69460.0,142.0036,142.0428,141.9252,142.0232,69460.0
2024-06-13 11:00:00,145.0,145.11,144.95,145.05,74911.0,142.033,142.1407,141.984,142.082,74911.0
2024-06-13 11:10:00,145.05,145.09,144.97,145.08,90773.0,142.082,142.1211,142.0036,142.1113,90773.0
2024-06-13 11:20:00,145.09,145.25,145.0,145.25,61636.0,142.1211,142.2779,142.033,142.2779,61636.0
2024-06-13 11:30:00,145.25,145.36,145.2,145.26,103003.0,142.2779,142.3856,142.2289,142.2877,103003.0
2024-06-13 11:40:00,145.25,145.28,145.17,145.21,24117.0,142.2779,142.3072,142.1995,142.2387,24117.0
2024-06-13 11:50:00,145.22,145.26,145.12,145.13,38438.0,142.2485,142.2877,142.1505,142.1603,38438.0
2024-06-13 12:00:00,145.13,145.13,144.97,145.02,47392.0,142.1603,142.1603,142.0036,142.0526,47392.0
2024-06-13 12:10:00,145.03,145.09,145.01,145.07,35812.0,142.0624,142.1211,142.0428,142.1015,35812.0
2024-06-13 12:20:00,145.08,145.11,144.98,144.98,30722.0,142.1113,142.1407,142.0134,142.0134,30722.0
2024-06-13 12:30:00,144.97,145.15,144.97,145.14,35586.0,142.0036,142.1799,142.0036,142.1701,35586.0
2024-06-13 12:40:00,145.15,145.3,145.1,145.29,115707.0,142.1799,142.3268,142.1309,142.317,115707.0
2024-06-13 12:50:00,145.3,145.35,145.2,145.2,25730.0,142.3268,142.3758,142.2289,142.2289,25730.0
2024-06-13 13:00:00,145.2,145.42,145.2,145.4,47765.0,142.2289,142.4444,142.2289,142.4248,47765.0
2024-06-13 13:10:00,145.4,145.47,145.34,145.34,44080.0,142.4248,142.4934,142.366,142.366,44080.0
2024-06-13 13:20:00,145.35,145.44,145.31,145.39,45386.0,142.3758,142.464,142.3366,142.415,45386.0
2024-06-13 13:30:00,145.41,145.41,145.33,145.4,21760.0,142.4346,142.4346,142.3562,142.4248,21760.0
2024-06-13 13:40:00,145.39,145.54,145.39,145.53,30260.0,142.415,142.5619,142.415,142.5521,30260.0
2024-06-13 13:50:00,145.54,145.62,145.54,145.6,20665.0,142.5619,142.6403,142.5619,142.6207,20665.0
2024-06-13 14:00:00,145.6,145.65,145.54,145.6,44025.0,142.6207,142.6697,142.5619,142.6207,44025.0
2024-06-13 14:10:00,145.6,145.63,145.45,145.49,29791.0,142.6207,142.6501,142.4738,142.513,29791.0
2024-06-13 14:20:00,145.5,145.54,145.46,145.47,24610.0,142.5227,142.5619,142.4836,142.4934,24610.0
2024-06-13 14:30:00,145.48,145.53,145.44,145.46,23742.0,142.5032,142.5521,142.464,142.4836,23742.0
2024-06-13 14:40:00,145.45,145.51,145.4,145.42,33515.0,142.4738,142.5325,142.4248,142.4444,33515.0
2024-06-13 14:50:00,145.42,145.7,145.38,145.59,94604.0,142.4444,142.7187,142.4052,142.6109,94604.0
2024-06-13 15:00:00,145.58,146.08,145.56,145.86,264917.0,142.6011,143.0909,142.5815,142.8754,264917.0
2024-06-13 15:10:00,145.86,145.9,145.76,145.9,74094.0,142.8754,142.9146,142.7774,142.9146,74094.0
2024-06-13 15:20:00,145.91,146.0,145.88,145.88,64181.0,142.9244,143.0125,142.895,142.895,64181.0
2024-06-13 15:30:00,145.88,145.93,145.81,145.93,121080.0,142.895,142.9439,142.8264,142.9439,121080.0
2024-06-13 15:40:00,145.93,146.04,145.92,145.97,132466.0,142.9439,143.0517,142.9342,142.9831,132466.0
2024-06-13 15:50:00,145.98,146.17,145.91,145.95,415865.0,142.9929,143.179,142.9244,142.9635,415865.0
2024-06-14 09:30:00,145.63,145.84,145.41,145.71,273533.0,142.6501,142.8558,142.4346,142.7285,273533.0
2024-06-14 09:40:00,145.72,145.83,145.42,145.43,114539.0,142.7382,142.846,142.4444,142.4542,114539.0
2024-06-14 09:50:00,145.43,145.43,145.19,145.34,145082.0,142.4542,142.4542,142.2191,142.366,145082.0
2024-06-14 10:00:00,145.34,145.35,145.02,145.13,133433.0,142.366,142.3758,142.0526,142.1603,133433.0
2024-06-14 10:10:00,145.12,145.27,145.07,145.22,79656.0,142.1505,142.2975,142.1015,142.2485,79656.0
2024-06-14 10:20:00,145.21,145.35,145.12,145.19,88033.0,142.2387,142.3758,142.1505,142.2191,88033.0
2024-06-14 10:30:00,145.17,145.24,145.06,145.16,106671.0,142.1995,142.2681,142.0918,142.1897,106671.0
2024-06-14 10:40:00,145.16,145.4,145.14,145.35,74327.0,142.1897,142.4248,142.1701,142.3758,74327.0
2024-06-14 10:50:00,145.36,145.44,145.27,145.42,80354.0,142.3856,142.464,142.2975,142.4444,80354.0
2024-06-14 11:00:00,145.41,145.49,145.4,145.44,55168.0,142.4346,142.513,142.4248,142.464,55168.0
2024-06-14 11:10:00,145.44,145.64,145.43,145.64,49052.0,142.464,142.6599,142.4542,142.6599,49052.0
2024-06-14 11:20:00,145.63,145.72,145.55,145.66,51480.0,142.6501,142.7382,142.5717,142.6795,51480.0
2024-06-14 11:30:00,145.67,145.8,145.66,145.68,191339.0,142.6893,142.8166,142.6795,142.6991,191339.0
2024-06-14 11:40:00,145.68,145.76,145.59,145.75,90324.0,142.6991,142.7774,142.6109,142.7676,90324.0
2024-06-14 11:50:00,145.74,145.79,145.68,145.75,59740.0,142.7578,142.8068,142.6991,142.7676,59740.0
2024-06-14 12:00:00,145.73,145.75,145.58,145.75,66585.0,142.748,142.7676,142.6011,142.7676,66585.0
2024-06-14 12:10:00,145.75,145.79,145.73,145.73,42769.0,142.7676,142.8068,142.748,142.748,42769.0
2024-06-14 12:20:00,145.73,145.79,145.7,145.72,34275.0,142.748,142.8068,142.7187,142.7382,34275.0
2024-06-14 12:30:00,145.72,145.8,145.68,145.8,16818.0,142.7382,142.8166,142.6991,142.8166,16818.0
2024-06-14 12:40:00,145.8,145.83,145.71,145.74,14585.0,142.8166,142.846,142.7285,142.7578,14585.0
2024-06-14 12:50:00,145.75,145.76,145.62,145.71,18919.0,142.7676,142.7774,142.6403,142.7285,18919.0
2024-06-14 13:00:00,145.72,145.81,145.7,145.79,22315.0,142.7382,142.8264,142.7187,142.8068,22315.0
2024-06-14 13:10:00,145.78,145.81,145.72,145.77,40400.0,142.797,142.8264,142.7382,142.7872,40400.0
2024-06-14 13:20:00,145.77,145.79,145.67,145.7,35164.0,142.7872,142.8068,142.6893,142.7187,35164.0
2024-06-14 13:30:00,145.7,145.72,145.62,145.65,37797.0,142.7187,142.7382,142.6403,142.6697,37797.0
2024-06-14 13:40:00,145.64,145.7,145.59,145.69,27129.0,142.6599,142.7187,142.6109,142.7089,27129.0
2024-06-14 13:50:00,145.7,145.7,145.53,145.57,129887.0,142.7187,142.7187,142.5521,142.5913,129887.0
2024-06-14 14:00:00,145.58,145.59,145.48,145.54,81425.0,142.6011,142.6109,142.5032,142.5619,81425.0
2024-06-14 14:10:00,145.55,145.64,145.53,145.61,51638.0,142.5717,142.6599,142.5521,142.6305,51638.0
2024-06-14 14:20:00,145.62,145.71,145.59,145.67,50744.0,142.6403,142.7285,142.6109,142.6893,50744.0
2024-06-14 14:30:00,145.67,145.7,145.62,145.64,38891.0,142.6893,142.7187,142.6403,142.6599,38891.0
2024-06-14 14:40:00,145.64,145.73,145.59,145.7,39415.0,142.6599,142.748,142.6109,142.7187,39415.0
2024-06-14 14:50:00,145.69,145.81,145.69,145.73,97703.0,142.7089,142.8264,142.7089,142.748,97703.0
2024-06-14 15:00:00,145.73,145.81,145.67,145.8,69302.0,142.748,142.8264,142.6893,142.8166,69302.0
2024-06-14 15:10:00,145.8,145.84,145.73,145.8,69255.0,142.8166,142.8558,142.748,142.8166,69255.0
2024-06-14 15:20:00,145.8,145.84,145.77,145.83,98403.0,142.8166,142.8558,142.7872,142.846,98403.0
2024-06-14 15:30:00,145.84,145.88,145.78,145.84,59390.0,142.8558,142.895,142.797,142.8558,59390.0
2024-06-14 15:40:00,145.83,145.85,145.74,145.74,118926.0,142.846,142.8656,142.7578,142.7578,118926.0
2024-06-14 15:50:00,145.73,145.92,145.69,145.9,337070.0,142.748,142.9342,142.7089,142.9146,337070.0
2024-06-17 09:30:00,145.26,145.63,144.96,145.33,451239.0,142.2877,142.6501,141.9938,142.3562,451239.0
2024-06-17 09:40:00,145.32,145.5,145.2,145.39,134604.0,142.3464,142.5227,142.2289,142.415,134604.0
2024-06-17 09:50:00,145.38,145.53,145.32,145.34,127973.0,142.4052,142.5521,142.3464,142.366,127973.0
2024-06-17 10:00:00,145.34,145.44,145.22,145.4,102754.0,142.366,142.464,142.2485,142.4248,102754.0
2024-06-17 10:10:00,145.38,145.38,145.09,145.31,113557.0,142.4052,142.4052,142.1211,142.3366,113557.0
2024-06-17 10:20:00,145.3,145.45,145.17,145.4,238998.0,142.3268,142.4738,142.1995,142.4248,238998.0
2024-06-17 10:30:00,145.41,145.46,145.23,145.3,56934.0,142.4346,142.4836,142.2583,142.3268,56934.0
2024-06-17 10:40:00,145.3,145.49,145.29,145.47,50051.0,142.3268,142.513,142.317,142.4934,50051.0
2024-06-17 10:50:00,145.47,145.49,145.4,145.46,50744.0,142.4934,142.513,142.4248,142.4836,50744.0
2024-06-17 11:00:00,145.46,145.54,145.43,145.48,63468.0,142.4836,142.5619,142.4542,142.5032,63468.0
2024-06-17 11:10:00,145.47,145.58,145.4,145.53,77756.0,142.4934,142.6011,142.4248,142.5521,77756.0
2024-06-17 11:20:00,145.53,145.6,145.49,145.56,41047.0,142.5521,142.6207,142.513,142.5815,41047.0
2024-06-17 11:30:00,145.57,145.57,145.42,145.47,39745.0,142.5913,142.5913,142.4444,142.4934,39745.0
2024-06-17 11:40:00,145.47,145.54,145.45,145.5,35054.0,142.4934,142.5619,142.4738,142.5227,35054.0
2024-06-17 11:50:00,145.51,145.56,145.47,145.49,41682.0,142.5325,142.5815,142.4934,142.513,41682.0
2024-06-17 12:00:00,145.49,145.57,145.48,145.57,31466.0,142.513,142.5913,142.5032,142.5913,31466.0
2024-06-17 12:10:00,145.56,145.62,145.52,145.54,45114.0,142.5815,142.6403,142.5423,142.5619,45114.0
2024-06-17 12:20:00,145.54,145.8,145.53,145.77,92406.0,142.5619,142.8166,142.5521,142.7872,92406.0
2024-06-17 12:30:00,145.77,145.82,145.71,145.74,94910.0,142.7872,142.8362,142.7285,142.7578,94910.0
2024-06-17 12:40:00,145.74,145.75,145.64,145.72,44109.0,142.7578,142.7676,142.6599,142.7382,44109.0
2024-06-17 12:50:00,145.72,145.75,145.65,145.7,29304.0,142.7382,142.7676,142.6697,142.7187,29304.0
2024-06-17 13:00:00,145.69,145.71,145.65,145.68,50503.0,142.7089,142.7285,142.6697,142.6991,50503.0
2024-06-17 13:10:00,145.68,145.76,145.64,145.74,36274.0,142.6991,142.7774,142.6599,142.7578,36274.0
2024-06-17 13:20:00,145.75,145.77,145.61,145.64,42170.0,142.7676,142.7872,142.6305,142.6599,42170.0
2024-06-17 13:30:00,145.65,145.83,145.65,145.77,53434.0,142.6697,142.846,142.6697,142.7872,53434.0
2024-06-17 13:40:00,145.78,145.81,145.69,145.69,34121.0,142.797,142.8264,142.7089,142.7089,34121.0
2024-06-17 13:50:00,145.7,145.75,145.68,145.7,37446.0,142.7187,142.7676,142.6991,142.7187,37446.0
2024-06-17 14:00:00,145.7,145.86,145.69,145.82,78152.0,142.7187,142.8754,142.7089,142.8362,78152.0
2024-06-17 14:10:00,145.83,145.86,145.71,145.8,42239.0,142.846,142.8754,142.7285,142.8166,42239.0
2024-06-17 14:20:00,145.79,145.96,145.78,145.92,58941.0,142.8068,142.9733,142.797,142.9342,58941.0
2024-06-17 14:30:00,145.92,145.93,145.77,145.78,48161.0,142.9342,142.9439,142.7872,142.797,48161.0
2024-06-17 14:40:00,145.77,145.78,145.66,145.68,55794.0,142.7872,142.797,142.6795,142.6991,55794.0
2024-06-17 14:50:00,145.67,145.68,145.63,145.67,27585.0,142.6893,142.6991,142.6501,142.6893,27585.0
2024-06-17 15:00:00,145.66,145.76,145.64,145.75,49571.0,142.6795,142.7774,142.6599,142.7676,49571.0
2024-06-17 15:10:00,145.75,145.85,145.73,145.81,173982.0,142.7676,142.8656,142.748,142.8264,173982.0
2024-06-17 15:20:00,145.82,145.84,145.75,145.77,45641.0,142.8362,142.8558,142.7676,142.7872,45641.0
2024-06-17 15:30:00,145.77,145.81,145.72,145.78,81050.0,142.7872,142.8264,142.7382,142.797,81050.0
2024-06-17 15:40:00,145.78,145.81,145.62,145.62,109099.0,142.797,142.8264,142.6403,142.6403,109099.0
2024-06-17 15:50:00,145.62,145.78,145.58,145.74,612420.0,142.6403,142.797,142.6011,142.7578,612420.0
2024-06-18 09:30:00,145.89,146.13,145.78,146.13,346474.0,142.9048,143.1399,142.797,143.1399,346474.0
2024-06-18 09:40:00,146.15,146.4,146.12,146.21,123052.0,143.1594,143.4043,143.1301,143.2182,123052.0
2024-06-18 09:50:00,146.22,146.33,145.88,145.97,298708.0,143.228,143.3358,142.895,142.9831,298708.0
2024-06-18 10:00:00,145.97,146.16,145.86,145.89,97992.0,142.9831,143.1692,142.8754,142.9048,97992.0
2024-06-18 10:10:00,145.88,145.92,145.75,145.91,63276.0,142.895,142.9342,142.7676,142.9244,63276.0
2024-06-18 10:20:00,145.92,145.94,145.78,145.82,60444.0,142.9342,142.9537,142.797,142.8362,60444.0
2024-06-18 10:30:00,145.81,145.98,145.81,145.92,42446.0,142.8264,142.9929,142.8264,142.9342,42446.0
2024-06-18 10:40:00,145.92,145.95,145.82,145.95,45059.0,142.9342,142.9635,142.8362,142.9635,45059.0
2024-06-18 10:50:00,145.95,145.96,145.75,145.87,74497.0,142.9635,142.9733,142.7676,142.8852,74497.0
2024-06-18 11:00:00,145.87,145.96,145.79,145.94,66158.0,142.8852,142.9733,142.8068,142.9537,66158.0
2024-06-18 11:10:00,145.94,146.07,145.92,146.0,66339.0,142.9537,143.0811,142.9342,143.0125,66339.0
2024-06-18 11:20:00,146.01,146.02,145.93,146.0,44670.0,143.0223,143.0321,142.9439,143.0125,44670.0
2024-06-18 11:30:00,146.0,146.07,145.95,145.96,53732.0,143.0125,143.0811,142.9635,142.9733,53732.0
2024-06-18 11:40:00,145.98,146.01,145.94,145.98,34182.0,142.9929,143.0223,142.9537,142.9929,34182.0
2024-06-18 11:50:00,145.98,146.02,145.93,146.0,29613.0,142.9929,143.0321,142.9439,143.0125,29613.0
2024-06-18 12:00:00,146.0,146.0,145.92,145.93,43028.0,143.0125,143.0125,142.9342,142.9439,43028.0
2024-06-18 12:10:00,145.94,145.94,145.73,145.8,87349.0,142.9537,142.9537,142.748,142.8166,87349.0
2024-06-18 12:20:00,145.8,145.9,145.77,145.78,160658.0,142.8166,142.9146,142.7872,142.797,160658.0
2024-06-18 12:30:00,145.78,145.85,145.76,145.8,108807.0,142.797,142.8656,142.7774,142.8166,108807.0
2024-06-18 12:40:00,145.8,145.95,145.78,145.92,62185.0,142.8166,142.9635,142.797,142.9342,62185.0
2024-06-18 12:50:00,145.92,145.98,145.88,145.92,42165.0,142.9342,142.9929,142.895,142.9342,42165.0
2024-06-18 13:00:00,145.9,145.97,145.82,145.96,62555.0,142.9146,142.9831,142.8362,142.9733,62555.0
2024-06-18 13:10:00,145.97,145.97,145.82,145.84,40463.0,142.9831,142.9831,142.8362,142.8558,40463.0
2024-06-18 13:20:00,145.84,145.87,145.77,145.81,38711.0,142.8558,142.8852,142.7872,142.8264,38711.0
2024-06-18 13:30:00,145.81,145.87,145.76,145.84,67279.0,142.8264,142.8852,142.7774,142.8558,67279.0
2024-06-18 13:40:00,145.84,145.95,145.82,145.93,41192.0,142.8558,142.9635,142.8362,142.9439,41192.0
2024-06-18 13:50:00,145.94,145.97,145.84,145.94,41134.0,142.9537,142.9831,142.8558,142.9537,41134.0
2024-06-18 14:00:00,145.94,145.95,145.76,145.9,46119.0,142.9537,142.9635,142.7774,142.9146,46119.0
2024-06-18 14:10:00,145.89,145.96,145.86,145.94,42801.0,142.9048,142.9733,142.8754,142.9537,42801.0
2024-06-18 14:20:00,145.93,145.97,145.89,145.94,38396.0,142.9439,142.9831,142.9048,142.9537,38396.0
2024-06-18 14:30:00,145.95,146.02,145.94,145.96,53024.0,142.9635,143.0321,142.9537,142.9733,53024.0
2024-06-18 14:40:00,145.97,146.03,145.95,145.95,77341.0,142.9831,143.0419,142.9635,142.9635,77341.0
2024-06-18 14:50:00,145.95,145.96,145.89,145.94,119673.0,142.9635,142.9733,142.9048,142.9537,119673.0
2024-06-18 15:00:00,145.93,145.94,145.63,145.66,149367.0,142.9439,142.9537,142.6501,142.6795,149367.0
2024-06-18 15:10:00,145.66,145.7,145.6,145.62,55119.0,142.6795,142.7187,142.6207,142.6403,55119.0
2024-06-18 15:20:00,145.63,145.73,145.62,145.68,81887.0,142.6501,142.748,142.6403,142.6991,81887.0
2024-06-18 15:30:00,145.67,145.85,145.65,145.82,116349.0,142.6893,142.8656,142.6697,142.8362,116349.0
2024-06-18 15:40:00,145.82,145.87,145.76,145.78,178188.0,142.8362,142.8852,142.7774,142.797,178188.0
2024-06-18 15:50:00,145.77,145.92,145.76,145.9,423459.0,142.7872,142.9342,142.7774,142.9146,423459.0
2024-06-20 09:30:00,145.47,145.54,145.27,145.37,255804.0,142.4934,142.5619,142.2975,142.3954,255804.0
2024-06-20 09:40:00,145.35,145.74,145.32,145.74,277035.0,142.3758,142.7578,142.3464,142.7578,277035.0
2024-06-20 09:50:00,145.73,145.84,145.6,145.66,64730.0,142.748,142.8558,142.6207,142.6795,64730.0
2024-06-20 10:00:00,145.67,145.93,145.67,145.8,159571.0,142.6893,142.9439,142.6893,142.8166,159571.0
2024-06-20 10:10:00,145.8,146.11,145.74,146.09,146654.0,142.8166,143.1203,142.7578,143.1007,146654.0
2024-06-20 10:20:00,146.08,146.13,145.9,145.97,181930.0,143.0909,143.1399,142.9146,142.9831,181930.0
2024-06-20 10:30:00,145.97,145.98,145.76,145.79,93366.0,142.9831,142.9929,142.7774,142.8068,93366.0
2024-06-20 10:40:00,145.79,145.88,145.71,145.86,63468.0,142.8068,142.895,142.7285,142.8754,63468.0
2024-06-20 10:50:00,145.86,145.88,145.73,145.8,107484.0,142.8754,142.895,142.748,142.8166,107484.0
2024-06-20 11:00:00,145.8,145.94,145.8,145.93,50678.0,142.8166,142.9537,142.8166,142.9439,50678.0
2024-06-20 11:10:00,145.94,146.09,145.87,146.05,70885.0,142.9537,143.1007,142.8852,143.0615,70885.0
2024-06-20 11:20:00,146.05,146.14,145.99,146.08,51834.0,143.0615,143.1497,143.0027,143.0909,51834.0
2024-06-20 11:30:00,146.07,146.16,146.04,146.09,38083.0,143.0811,143.1692,143.0517,143.1007,38083.0
2024-06-20 11:40:00,146.08,146.31,146.06,146.26,55301.0,143.0909,143.3162,143.0713,143.2672,55301.0
2024-06-20 11:50:00,146.27,146.3,146.19,146.19,59761.0,143.277,143.3064,143.1986,143.1986,59761.0
2024-06-20 12:00:00,146.19,146.25,146.16,146.24,86005.0,143.1986,143.2574,143.1692,143.2476,86005.0
2024-06-20 12:10:00,146.25,146.32,146.21,146.26,84028.0,143.2574,143.326,143.2182,143.2672,84028.0
2024-06-20 12:20:00,146.27,146.34,146.16,146.21,103935.0,143.277,143.3456,143.1692,143.2182,103935.0
2024-06-20 12:30:00,146.21,146.27,146.1,146.1,171834.0,143.2182,143.277,143.1105,143.1105,171834.0
2024-06-20 12:40:00,146.1,146.16,146.04,146.15,110714.0,143.1105,143.1692,143.0517,143.1594,110714.0
2024-06-20 12:50:00,146.14,146.2,146.06,146.09,93072.0,143.1497,143.2084,143.0713,143.1007,93072.0
2024-06-20 13:00:00,146.09,146.21,146.06,146.07,73842.0,143.1007,143.2182,143.0713,143.0811,73842.0
2024-06-20 13:10:00,146.07,146.23,146.07,146.09,60204.0,143.0811,143.2378,143.0811,143.1007,60204.0
2024-06-20 13:20:00,146.08,146.09,145.99,146.09,149814.0,143.0909,143.1007,143.0027,143.1007,149814.0
2024-06-20 13:30:00,146.09,146.13,145.81,145.88,166727.0,143.1007,143.1399,142.8264,142.895,166727.0
2024-06-20 13:40:00,145.88,146.17,145.87,146.09,148785.0,142.895,143.179,142.8852,143.1007,148785.0
2024-06-20 13:50:00,146.1,146.33,146.08,146.28,194312.0,143.1105,143.3358,143.0909,143.2868,194312.0
2024-06-20 14:00:00,146.28,146.43,146.28,146.4,115839.0,143.2868,143.4337,143.2868,143.4043,115839.0
2024-06-20 14:10:00,146.41,146.5,146.38,146.45,78663.0,143.4141,143.5023,143.3847,143.4533,78663.0
2024-06-20 14:20:00,146.44,146.55,146.39,146.51,87644.0,143.4435,143.5513,143.3945,143.5121,87644.0
2024-06-20 14:30:00,146.51,146.53,146.32,146.34,389699.0,143.5121,143.5317,143.326,143.3456,389699.0
2024-06-20 14:40:00,146.34,146.48,146.33,146.46,140323.0,143.3456,143.4827,143.3358,143.4631,140323.0
2024-06-20 14:50:00,146.46,146.54,146.42,146.53,500008.0,143.4631,143.5415,143.4239,143.5317,500008.0
2024-06-20 15:00:00,146.53,146.55,146.17,146.32,102764.0,143.5317,143.5513,143.179,143.326,102764.0
2024-06-20 15:10:00,146.32,146.4,146.28,146.35,64437.0,143.326,143.4043,143.2868,143.3554,64437.0
2024-06-20 15:20:00,146.35,146.47,146.26,146.46,80890.0,143.3554,143.4729,143.2672,143.4631,80890.0
2024-06-20 15:30:00,146.46,146.49,146.28,146.35,100861.0,143.4631,143.4925,143.2868,143.3554,100861.0
2024-06-20 15:40:00,146.36,146.42,146.18,146.18,119195.0,143.3651,143.4239,143.1888,143.1888,119195.0
2024-06-20 15:50:00,146.19,146.59,146.18,146.43,447716.0,143.1986,143.5904,143.1888,143.4337,447716.0
2024-06-21 09:30:00,146.59,146.96,146.41,146.75,343984.0,143.5904,143.9529,143.4141,143.7472,343984.0
2024-06-21 09:40:00,146.75,147.01,146.45,146.98,381298.0,143.7472,144.0018,143.4533,143.9725,381298.0
2024-06-21 09:50:00,146.99,147.12,146.8,146.82,237311.0,143.9823,144.1096,143.7961,143.8157,237311.0
2024-06-21 10:00:00,146.81,146.94,146.74,146.82,140887.0,143.8059,143.9333,143.7374,143.8157,140887.0
2024-06-21 10:10:00,146.82,146.96,146.76,146.77,108288.0,143.8157,143.9529,143.757,143.7668,108288.0
2024-06-21 10:20:00,146.76,146.94,146.75,146.93,100933.0,143.757,143.9333,143.7472,143.9235,100933.0
2024-06-21 10:30:00,146.92,146.92,146.71,146.83,81026.0,143.9137,143.9137,143.708,143.8255,81026.0
2024-06-21 10:40:00,146.84,146.86,146.66,146.74,72485.0,143.8353,143.8549,143.659,143.7374,72485.0
2024-06-21 10:50:00,146.74,146.86,146.6,146.62,83989.0,143.7374,143.8549,143.6002,143.6198,83989.0
2024-06-21 11:00:00,146.62,146.77,146.61,146.68,110873.0,143.6198,143.7668,143.61,143.6786,110873.0
2024-06-21 11:10:00,146.68,146.68,146.45,146.49,80490.0,143.6786,143.6786,143.4533,143.4925,80490.0
2024-06-21 11:20:00,146.49,146.51,146.26,146.28,87679.0,143.4925,143.5121,143.2672,143.2868,87679.0
2024-06-21 11:30:00,146.29,146.49,146.23,146.48,73836.0,143.2966,143.4925,143.2378,143.4827,73836.0
2024-06-21 11:40:00,146.47,146.47,146.29,146.35,81071.0,143.4729,143.4729,143.2966,143.3554,81071.0
2024-06-21 11:50:00,146.36,146.38,146.3,146.33,97641.0,143.3651,143.3847,143.3064,143.3358,97641.0
2024-06-21 12:00:00,146.34,146.38,146.27,146.37,89444.0,143.3456,143.3847,143.277,143.3749,89444.0
2024-06-21 12:10:00,146.38,146.43,146.37,146.38,64088.0,143.3847,143.4337,143.3749,143.3847,64088.0
2024-06-21 12:20:00,146.37,146.42,146.35,146.38,44599.0,143.3749,143.4239,143.3554,143.3847,44599.0
2024-06-21 12:30:00,146.39,146.54,146.38,146.49,83458.0,143.3945,143.5415,143.3847,143.4925,83458.0
2024-06-21 12:40:00,146.5,146.59,146.47,146.54,54281.0,143.5023,143.5904,143.4729,143.5415,54281.0
2024-06-21 12:50:00,146.55,146.63,146.51,146.54,52800.0,143.5513,143.6296,143.5121,143.5415,52800.0
2024-06-21 13:00:00,146.55,146.61,146.52,146.53,46709.0,143.5513,143.61,143.5219,143.5317,46709.0
2024-06-21 13:10:00,146.53,146.57,146.47,146.47,63638.0,143.5317,143.5709,143.4729,143.4729,63638.0
2024-06-21 13:20:00,146.46,146.51,146.44,146.46,37991.0,143.4631,143.5121,143.4435,143.4631,37991.0
2024-06-21 13:30:00,146.44,146.62,146.41,146.61,53573.0,143.4435,143.6198,143.4141,143.61,53573.0
2024-06-21 13:40:00,146.62,146.65,146.51,146.58,333168.0,143.6198,143.6492,143.5121,143.5806,333168.0
2024-06-21 13:50:00,146.58,146.66,146.57,146.58,131374.0,143.5806,143.659,143.5709,143.5806,131374.0
2024-06-21 14:00:00,146.57,146.64,146.49,146.64,64418.0,143.5709,143.6394,143.4925,143.6394,64418.0
2024-06-21 14:10:00,146.64,146.81,146.64,146.78,122943.0,143.6394,143.8059,143.6394,143.7766,122943.0
2024-06-21 14:20:00,146.77,146.85,146.7,146.74,112397.0,143.7668,143.8451,143.6982,143.7374,112397.0
2024-06-21 14:30:00,146.74,146.76,146.69,146.73,78300.0,143.7374,143.757,143.6884,143.7276,78300.0
2024-06-21 14:40:00,146.73,146.76,146.66,146.71,137333.0,143.7276,143.757,143.659,143.708,137333.0
2024-06-21 14:50:00,146.72,146.78,146.67,146.77,89910.0,143.7178,143.7766,143.6688,143.7668,89910.0
2024-06-21 15:00:00,146.77,146.85,146.74,146.78,104601.0,143.7668,143.8451,143.7374,143.7766,104601.0
2024-06-21 15:10:00,146.79,146.86,146.74,146.78,119551.0,143.7864,143.8549,143.7374,143.7766,119551.0
2024-06-21 15:20:00,146.78,146.83,146.73,146.78,140372.0,143.7766,143.8255,143.7276,143.7766,140372.0
2024-06-21 15:30:00,146.78,146.9,146.77,146.88,187897.0,143.7766,143.8941,143.7668,143.8745,187897.0
2024-06-21 15:40:00,146.89,146.89,146.76,146.8,176603.0,143.8843,143.8843,143.757,143.7961,176603.0
2024-06-21 15:50:00,146.8,147.09,146.78,146.83,1131070.0,143.7961,144.0802,143.7766,143.8255,1131070.0
2024-06-24 09:30:00,146.83,146.98,146.46,146.81,303083.0,144.3854,144.5329,144.0215,144.3657,303083.0
2024-06-24 09:40:00,146.82,146.87,146.45,146.63,258931.0,144.3755,144.4247,144.0117,144.1887,258931.0
2024-06-24 09:50:00,146.65,146.82,146.52,146.74,236723.0,144.2084,144.3755,144.0805,144.2969,236723.0
2024-06-24 10:00:00,146.76,146.85,146.63,146.85,130998.0,144.3165,144.405,144.1887,144.405,130998.0
2024-06-24 10:10:00,146.88,146.95,146.73,146.87,131987.0,144.4345,144.5034,144.287,144.4247,131987.0
2024-06-24 10:20:00,146.88,147.09,146.86,147.03,148682.0,144.4345,144.641,144.4149,144.582,148682.0
2024-06-24 10:30:00,147.03,147.22,146.94,147.22,142519.0,144.582,144.7689,144.4935,144.7689,142519.0
2024-06-24 10:40:00,147.22,147.45,147.19,147.36,214627.0,144.7689,144.995,144.7394,144.9065,214627.0
2024-06-24 10:50:00,147.36,147.45,147.25,147.39,133058.0,144.9065,144.995,144.7984,144.936,133058.0
2024-06-24 11:00:00,147.39,147.43,147.26,147.31,87674.0,144.936,144.9754,144.8082,144.8574,87674.0
2024-06-24 11:10:00,147.32,147.38,147.26,147.34,66732.0,144.8672,144.9262,144.8082,144.8869,66732.0
2024-06-24 11:20:00,147.33,147.45,147.25,147.43,72985.0,144.877,144.995,144.7984,144.9754,72985.0
2024-06-24 11:30:00,147.42,147.51,147.39,147.49,62019.0,144.9655,145.054,144.936,145.0344,62019.0
2024-06-24 11:40:00,147.49,147.53,147.36,147.44,50152.0,145.0344,145.0737,144.9065,144.9852,50152.0
2024-06-24 11:50:00,147.45,147.61,147.43,147.54,60523.0,144.995,145.1524,144.9754,145.0835,60523.0
2024-06-24 12:00:00,147.53,147.57,147.39,147.53,68920.0,145.0737,145.113,144.936,145.0737,68920.0
2024-06-24 12:10:00,147.52,147.61,147.5,147.52,41696.0,145.0639,145.1524,145.0442,145.0639,41696.0
2024-06-24 12:20:00,147.52,147.6,147.48,147.53,42551.0,145.0639,145.1425,145.0245,145.0737,42551.0
2024-06-24 12:30:00,147.53,147.59,147.47,147.54,95591.0,145.0737,145.1327,145.0147,145.0835,95591.0
2024-06-24 12:40:00,147.54,147.54,147.44,147.46,47373.0,145.0835,145.0835,144.9852,145.0049,47373.0
2024-06-24 12:50:00,147.46,147.5,147.37,147.45,77126.0,145.0049,145.0442,144.9164,144.995,77126.0
2024-06-24 13:00:00,147.43,147.45,147.26,147.29,93694.0,144.9754,144.995,144.8082,144.8377,93694.0
2024-06-24 13:10:00,147.3,147.33,147.25,147.28,77493.0,144.8475,144.877,144.7984,144.8279,77493.0
2024-06-24 13:20:00,147.28,147.32,147.15,147.25,86259.0,144.8279,144.8672,144.7,144.7984,86259.0
2024-06-24 13:30:00,147.25,147.32,147.18,147.31,87968.0,144.7984,144.8672,144.7295,144.8574,87968.0
2024-06-24 13:40:00,147.3,147.3,147.15,147.18,44994.0,144.8475,144.8475,144.7,144.7295,44994.0
2024-06-24 13:50:00,147.18,147.33,147.17,147.23,55148.0,144.7295,144.877,144.7197,144.7787,55148.0
2024-06-24 14:00:00,147.23,147.37,147.18,147.33,44926.0,144.7787,144.9164,144.7295,144.877,44926.0
2024-06-24 14:10:00,147.33,147.42,147.32,147.41,78489.0,144.877,144.9655,144.8672,144.9557,78489.0
2024-06-24 14:20:00,147.41,147.46,147.34,147.4,105843.0,144.9557,145.0049,144.8869,144.9459,105843.0
2024-06-24 14:30:00,147.4,147.42,147.35,147.38,91060.0,144.9459,144.9655,144.8967,144.9262,91060.0
2024-06-24 14:40:00,147.38,147.43,147.35,147.35,75838.0,144.9262,144.9754,144.8967,144.8967,75838.0
2024-06-24 14:50:00,147.34,147.39,147.27,147.28,54370.0,144.8869,144.936,144.818,144.8279,54370.0
2024-06-24 15:00:00,147.27,147.27,147.11,147.17,48333.0,144.818,144.818,144.6607,144.7197,48333.0
2024-06-24 15:10:00,147.17,147.17,146.97,146.98,41733.0,144.7197,144.7197,144.523,144.5329,41733.0
2024-06-24 15:20:00,146.97,147.0,146.91,146.99,46166.0,144.523,144.5525,144.464,144.5427,46166.0
2024-06-24 15:30:00,146.99,147.12,146.98,147.12,69115.0,144.5427,144.6705,144.5329,144.6705,69115.0
2024-06-24 15:40:00,147.12,147.21,147.05,147.18,116143.0,144.6705,144.759,144.6017,144.7295,116143.0
2024-06-24 15:50:00,147.18,147.31,147.06,147.06,775431.0,144.7295,144.8574,144.6115,144.6115,775431.0
2024-06-25 09:30:00,147.26,147.33,146.97,147.17,306268.0,144.8082,144.877,144.523,144.7197,306268.0
2024-06-25 09:40:00,147.17,147.3,147.05,147.24,320189.0,144.7197,144.8475,144.6017,144.7885,320189.0
2024-06-25 09:50:00,147.24,147.31,146.9,146.93,131051.0,144.7885,144.8574,144.4542,144.4837,131051.0
2024-06-25 10:00:00,146.92,147.22,146.92,147.08,112140.0,144.4739,144.7689,144.4739,144.6312,112140.0
2024-06-25 10:10:00,147.08,147.41,147.07,147.34,179526.0,144.6312,144.9557,144.6214,144.8869,179526.0
2024-06-25 10:20:00,147.35,147.47,147.19,147.21,83567.0,144.8967,145.0147,144.7394,144.759,83567.0
2024-06-25 10:30:00,147.22,147.28,147.06,147.06,81973.0,144.7689,144.8279,144.6115,144.6115,81973.0
2024-06-25 10:40:00,147.07,147.13,147.01,147.08,44474.0,144.6214,144.6804,144.5624,144.6312,44474.0
2024-06-25 10:50:00,147.09,147.14,147.05,147.13,48887.0,144.641,144.6902,144.6017,144.6804,48887.0
2024-06-25 11:00:00,147.12,147.12,146.88,146.89,56925.0,144.6705,144.6705,144.4345,144.4444,56925.0
2024-06-25 11:10:00,146.88,147.06,146.87,147.01,59747.0,144.4345,144.6115,144.4247,144.5624,59747.0
2024-06-25 11:20:00,147.0,147.03,146.86,146.89,168000.0,144.5525,144.582,144.4149,144.4444,168000.0
2024-06-25 11:30:00,146.88,146.96,146.76,146.76,66092.0,144.4345,144.5132,144.3165,144.3165,66092.0
2024-06-25 11:40:00,146.76,146.77,146.67,146.67,63301.0,144.3165,144.3264,144.228,144.228,63301.0
2024-06-25 11:50:00,146.66,146.68,146.51,146.52,60224.0,144.2182,144.2379,144.0707,144.0805,60224.0
2024-06-25 12:00:00,146.51,146.56,146.4,146.5,77679.0,144.0707,144.1199,143.9625,144.0609,77679.0
2024-06-25 12:10:00,146.5,146.58,146.48,146.56,43445.0,144.0609,144.1395,144.0412,144.1199,43445.0
2024-06-25 12:20:00,146.56,146.6,146.48,146.49,50328.0,144.1199,144.1592,144.0412,144.051,50328.0
2024-06-25 12:30:00,146.48,146.48,146.31,146.34,130819.0,144.0412,144.0412,143.874,143.9035,130819.0
2024-06-25 12:40:00,146.34,146.4,146.27,146.4,111875.0,143.9035,143.9625,143.8347,143.9625,111875.0
2024-06-25 12:50:00,146.41,146.45,146.33,146.44,81377.0,143.9724,144.0117,143.8937,144.0019,81377.0
2024-06-25 13:00:00,146.42,146.52,146.4,146.49,36698.0,143.9822,144.0805,143.9625,144.051,36698.0
2024-06-25 13:10:00,146.5,146.53,146.42,146.46,38227.0,144.0609,144.0904,143.9822,144.0215,38227.0
2024-06-25 13:20:00,146.45,146.65,146.44,146.65,31211.0,144.0117,144.2084,144.0019,144.2084,31211.0
2024-06-25 13:30:00,146.65,146.69,146.61,146.62,37975.0,144.2084,144.2477,144.169,144.1789,37975.0
2024-06-25 13:40:00,146.62,146.67,146.57,146.65,39068.0,144.1789,144.228,144.1297,144.2084,39068.0
2024-06-25 13:50:00,146.65,146.69,146.58,146.61,36981.0,144.2084,144.2477,144.1395,144.169,36981.0
2024-06-25 14:00:00,146.61,146.66,146.55,146.65,55112.0,144.169,144.2182,144.11,144.2084,55112.0
2024-06-25 14:10:00,146.65,146.73,146.64,146.72,62585.0,144.2084,144.287,144.1985,144.2772,62585.0
2024-06-25 14:20:00,146.72,146.81,146.69,146.78,42005.0,144.2772,144.3657,144.2477,144.3362,42005.0
2024-06-25 14:30:00,146.78,146.79,146.68,146.7,61871.0,144.3362,144.346,144.2379,144.2575,61871.0
2024-06-25 14:40:00,146.7,146.76,146.6,146.65,44188.0,144.2575,144.3165,144.1592,144.2084,44188.0
2024-06-25 14:50:00,146.65,146.69,146.62,146.68,38325.0,144.2084,144.2477,144.1789,144.2379,38325.0
2024-06-25 15:00:00,146.68,146.73,146.63,146.69,52127.0,144.2379,144.287,144.1887,144.2477,52127.0
2024-06-25 15:10:00,146.69,146.72,146.65,146.69,48355.0,144.2477,144.2772,144.2084,144.2477,48355.0
2024-06-25 15:20:00,146.7,146.73,146.65,146.68,58122.0,144.2575,144.287,144.2084,144.2379,58122.0
2024-06-25 15:30:00,146.68,146.68,146.51,146.52,112757.0,144.2379,144.2379,144.0707,144.0805,112757.0
2024-06-25 15:40:00,146.51,146.52,146.45,146.49,125173.0,144.0707,144.0805,144.0117,144.051,125173.0
2024-06-25 15:50:00,146.48,146.71,146.44,146.63,526355.0,144.0412,144.2674,144.0019,144.1887,526355.0
2024-06-26 09:30:00,146.37,146.37,145.77,146.19,267187.0,143.933,143.933,143.343,143.756,267187.0
2024-06-26 09:40:00,146.21,146.26,145.84,145.99,123353.0,143.7757,143.8248,143.4118,143.5593,123353.0
2024-06-26 09:50:00,146.0,146.21,146.0,146.15,131479.0,143.5692,143.7757,143.5692,143.7167,131479.0
2024-06-26 10:00:00,146.14,146.15,146.0,146.1,85527.0,143.7068,143.7167,143.5692,143.6675,85527.0
2024-06-26 10:10:00,146.1,146.16,146.03,146.08,78398.0,143.6675,143.7265,143.5987,143.6478,78398.0
2024-06-26 10:20:00,146.08,146.13,146.05,146.06,88334.0,143.6478,143.697,143.6183,143.6282,88334.0
2024-06-26 10:30:00,146.05,146.13,145.95,146.08,49983.0,143.6183,143.697,143.52,143.6478,49983.0
2024-06-26 10:40:00,146.06,146.14,146.01,146.09,29478.0,143.6282,143.7068,143.579,143.6577,29478.0
2024-06-26 10:50:00,146.08,146.18,146.06,146.12,45226.0,143.6478,143.7462,143.6282,143.6872,45226.0
2024-06-26 11:00:00,146.14,146.24,146.08,146.11,43326.0,143.7068,143.8052,143.6478,143.6773,43326.0
2024-06-26 11:10:00,146.11,146.11,146.02,146.11,26115.0,143.6773,143.6773,143.5888,143.6773,26115.0
2024-06-26 11:20:00,146.12,146.23,146.09,146.17,56645.0,143.6872,143.7953,143.6577,143.7363,56645.0
2024-06-26 11:30:00,146.17,146.22,146.14,146.17,45181.0,143.7363,143.7855,143.7068,143.7363,45181.0
2024-06-26 11:40:00,146.18,146.37,146.15,146.37,41976.0,143.7462,143.933,143.7167,143.933,41976.0
2024-06-26 11:50:00,146.37,146.48,146.33,146.46,197204.0,143.933,144.0412,143.8937,144.0215,197204.0
2024-06-26 12:00:00,146.45,146.58,146.42,146.56,90290.0,144.0117,144.1395,143.9822,144.1199,90290.0
2024-06-26 12:10:00,146.56,146.59,146.47,146.58,60704.0,144.1199,144.1494,144.0314,144.1395,60704.0
2024-06-26 12:20:00,146.58,146.6,146.52,146.55,42939.0,144.1395,144.1592,144.0805,144.11,42939.0
2024-06-26 12:30:00,146.55,146.6,146.44,146.59,38390.0,144.11,144.1592,144.0019,144.1494,38390.0
2024-06-26 12:40:00,146.58,146.63,146.54,146.54,45154.0,144.1395,144.1887,144.1002,144.1002,45154.0
2024-06-26 12:50:00,146.55,146.6,146.53,146.55,92291.0,144.11,144.1592,144.0904,144.11,92291.0
2024-06-26 13:00:00,146.54,146.55,146.38,146.45,69874.0,144.1002,144.11,143.9429,144.0117,69874.0
2024-06-26 13:10:00,146.44,146.44,146.27,146.27,56133.0,144.0019,144.0019,143.8347,143.8347,56133.0
2024-06-26 13:20:00,146.27,146.32,146.23,146.31,50681.0,143.8347,143.8839,143.7953,143.874,50681.0
2024-06-26 13:30:00,146.31,146.33,146.25,146.28,28160.0,143.874,143.8937,143.815,143.8445,28160.0
2024-06-26 13:40:00,146.29,146.29,146.17,146.17,35981.0,143.8543,143.8543,143.7363,143.7363,35981.0
2024-06-26 13:50:00,146.17,146.27,146.12,146.23,74540.0,143.7363,143.8347,143.6872,143.7953,74540.0
2024-06-26 14:00:00,146.23,146.23,146.16,146.18,52293.0,143.7953,143.7953,143.7265,143.7462,52293.0
2024-06-26 14:10:00,146.19,146.22,146.16,146.22,48826.0,143.756,143.7855,143.7265,143.7855,48826.0
2024-06-26 14:20:00,146.23,146.32,146.21,146.27,53123.0,143.7953,143.8839,143.7757,143.8347,53123.0
2024-06-26 14:30:00,146.27,146.31,146.25,146.3,66174.0,143.8347,143.874,143.815,143.8642,66174.0
2024-06-26 14:40:00,146.3,146.47,146.28,146.46,87383.0,143.8642,144.0314,143.8445,144.0215,87383.0
2024-06-26 14:50:00,146.46,146.47,146.38,146.39,80205.0,144.0215,144.0314,143.9429,143.9527,80205.0
2024-06-26 15:00:00,146.39,146.4,146.25,146.28,63946.0,143.9527,143.9625,143.815,143.8445,63946.0
2024-06-26 15:10:00,146.28,146.29,146.22,146.23,136442.0,143.8445,143.8543,143.7855,143.7953,136442.0
2024-06-26 15:20:00,146.24,146.26,146.18,146.2,92945.0,143.8052,143.8248,143.7462,143.7658,92945.0
2024-06-26 15:30:00,146.19,146.2,146.14,146.15,390574.0,143.756,143.7658,143.7068,143.7167,390574.0
2024-06-26 15:40:00,146.16,146.17,146.08,146.1,124461.0,143.7265,143.7363,143.6478,143.6675,124461.0
2024-06-26 15:50:00,146.1,146.34,146.08,146.09,578472.0,143.6675,143.9035,143.6478,143.6577,578472.0
2024-06-27 09:30:00,146.22,146.22,145.86,145.99,193225.0,143.7855,143.7855,143.4315,143.5593,193225.0
2024-06-27 09:40:00,145.98,146.28,145.86,145.87,132210.0,143.5495,143.8445,143.4315,143.4413,132210.0
2024-06-27 09:50:00,145.89,145.94,145.64,145.76,88862.0,143.461,143.5102,143.2152,143.3332,88862.0
2024-06-27 10:00:00,145.75,145.89,145.61,145.85,78959.0,143.3233,143.461,143.1857,143.4217,78959.0
2024-06-27 10:10:00,145.85,145.92,145.75,145.8,130445.0,143.4217,143.4905,143.3233,143.3725,130445.0
2024-06-27 10:20:00,145.78,145.88,145.77,145.87,54795.0,143.3528,143.4512,143.343,143.4413,54795.0
2024-06-27 10:30:00,145.89,146.0,145.81,145.98,51862.0,143.461,143.5692,143.3823,143.5495,51862.0
2024-06-27 10:40:00,145.97,146.07,145.89,146.03,111575.0,143.5397,143.638,143.461,143.5987,111575.0
2024-06-27 10:50:00,146.02,146.03,145.76,145.76,66870.0,143.5888,143.5987,143.3332,143.3332,66870.0
2024-06-27 11:00:00,145.77,145.8,145.56,145.57,146947.0,143.343,143.3725,143.1365,143.1463,146947.0
2024-06-27 11:10:00,145.56,145.65,145.52,145.63,182610.0,143.1365,143.225,143.0972,143.2053,182610.0
2024-06-27 11:20:00,145.63,145.68,145.54,145.67,69201.0,143.2053,143.2545,143.1168,143.2447,69201.0
2024-06-27 11:30:00,145.66,145.72,145.64,145.66,46953.0,143.2348,143.2938,143.2152,143.2348,46953.0
2024-06-27 11:40:00,145.66,145.7,145.61,145.66,36532.0,143.2348,143.2742,143.1857,143.2348,36532.0
2024-06-27 11:50:00,145.65,145.66,145.54,145.61,50280.0,143.225,143.2348,143.1168,143.1857,50280.0
2024-06-27 12:00:00,145.61,145.65,145.51,145.54,45774.0,143.1857,143.225,143.0873,143.1168,45774.0
2024-06-27 12:10:00,145.55,145.55,145.45,145.53,33224.0,143.1267,143.1267,143.0283,143.107,33224.0
2024-06-27 12:20:00,145.54,145.64,145.52,145.62,33756.0,143.1168,143.2152,143.0972,143.1955,33756.0
2024-06-27 12:30:00,145.62,145.62,145.47,145.47,31833.0,143.1955,143.1955,143.048,143.048,31833.0
2024-06-27 12:40:00,145.48,145.51,145.44,145.5,43118.0,143.0578,143.0873,143.0185,143.0775,43118.0
2024-06-27 12:50:00,145.5,145.56,145.48,145.48,25471.0,143.0775,143.1365,143.0578,143.0578,25471.0
2024-06-27 13:00:00,145.48,145.56,145.47,145.52,38716.0,143.0578,143.1365,143.048,143.0972,38716.0
2024-06-27 13:10:00,145.52,145.55,145.48,145.52,28571.0,143.0972,143.1267,143.0578,143.0972,28571.0
2024-06-27 13:20:00,145.53,145.66,145.52,145.63,41929.0,143.107,143.2348,143.0972,143.2053,41929.0
2024-06-27 13:30:00,145.64,145.65,145.57,145.63,33358.0,143.2152,143.225,143.1463,143.2053,33358.0
2024-06-27 13:40:00,145.63,145.63,145.56,145.59,34084.0,143.2053,143.2053,143.1365,143.166,34084.0
2024-06-27 13:50:00,145.59,145.62,145.52,145.53,33364.0,143.166,143.1955,143.0972,143.107,33364.0
2024-06-27 14:00:00,145.53,145.53,145.33,145.35,75519.0,143.107,143.107,142.9103,142.93,75519.0
2024-06-27 14:10:00,145.35,145.37,145.12,145.18,38577.0,142.93,142.9497,142.7038,142.7628,38577.0
2024-06-27 14:20:00,145.18,145.23,145.03,145.09,50614.0,142.7628,142.812,142.6153,142.6743,50614.0
2024-06-27 14:30:00,145.09,145.28,145.07,145.24,277299.0,142.6743,142.8612,142.6547,142.8218,277299.0
2024-06-27 14:40:00,145.23,145.35,145.21,145.35,85112.0,142.812,142.93,142.7923,142.93,85112.0
2024-06-27 14:50:00,145.36,145.43,145.28,145.31,46016.0,142.9398,143.0087,142.8612,142.8907,46016.0
2024-06-27 15:00:00,145.32,145.42,145.31,145.37,36337.0,142.9005,142.9988,142.8907,142.9497,36337.0
2024-06-27 15:10:00,145.37,145.43,145.36,145.43,332016.0,142.9497,143.0087,142.9398,143.0087,332016.0
2024-06-27 15:20:00,145.43,145.55,145.42,145.54,61861.0,143.0087,143.1267,142.9988,143.1168,61861.0
2024-06-27 15:30:00,145.54,145.72,145.52,145.68,81194.0,143.1168,143.2938,143.0972,143.2545,81194.0
2024-06-27 15:40:00,145.69,145.76,145.66,145.73,70517.0,143.2643,143.3332,143.2348,143.3037,70517.0
2024-06-27 15:50:00,145.71,145.91,145.7,145.89,360126.0,143.284,143.4807,143.2742,143.461,360126.0
2024-06-28 09:30:00,146.41,147.02,146.21,146.51,333426.0,143.9724,144.5722,143.7757,144.0707,333426.0
2024-06-28 09:40:00,146.51,146.53,146.18,146.3,117297.0,144.0707,144.0904,143.7462,143.8642,117297.0
2024-06-28 09:50:00,146.31,146.35,146.03,146.04,157776.0,143.874,143.9134,143.5987,143.6085,157776.0
2024-06-28 10:00:00,146.04,146.49,146.04,146.45,151485.0,143.6085,144.051,143.6085,144.0117,151485.0
2024-06-28 10:10:00,146.46,146.74,146.38,146.42,155327.0,144.0215,144.2969,143.9429,143.9822,155327.0
2024-06-28 10:20:00,146.41,146.6,146.4,146.54,63303.0,143.9724,144.1592,143.9625,144.1002,63303.0
2024-06-28 10:30:00,146.55,146.74,146.51,146.7,49746.0,144.11,144.2969,144.0707,144.2575,49746.0
2024-06-28 10:40:00,146.7,146.76,146.53,146.74,66149.0,144.2575,144.3165,144.0904,144.2969,66149.0
2024-06-28 10:50:00,146.73,146.75,146.52,146.55,61643.0,144.287,144.3067,144.0805,144.11,61643.0
2024-06-28 11:00:00,146.56,146.56,146.43,146.48,91190.0,144.1199,144.1199,143.992,144.0412,91190.0
2024-06-28 11:10:00,146.47,146.49,146.31,146.35,58911.0,144.0314,144.051,143.874,143.9134,58911.0
2024-06-28 11:20:00,146.35,146.42,146.27,146.39,61989.0,143.9134,143.9822,143.8347,143.9527,61989.0
2024-06-28 11:30:00,146.39,146.46,146.35,146.45,49790.0,143.9527,144.0215,143.9134,144.0117,49790.0
2024-06-28 11:40:00,146.44,146.45,146.2,146.21,59424.0,144.0019,144.0117,143.7658,143.7757,59424.0
2024-06-28 11:50:00,146.22,146.34,146.21,146.32,34099.0,143.7855,143.9035,143.7757,143.8839,34099.0
2024-06-28 12:00:00,146.33,146.37,146.29,146.29,59698.0,143.8937,143.933,143.8543,143.8543,59698.0
2024-06-28 12:10:00,146.27,146.31,146.16,146.2,53552.0,143.8347,143.874,143.7265,143.7658,53552.0
2024-06-28 12:20:00,146.19,146.25,146.13,146.2,71034.0,143.756,143.815,143.697,143.7658,71034.0
2024-06-28 12:30:00,146.2,146.27,146.17,146.21,54449.0,143.7658,143.8347,143.7363,143.7757,54449.0
2024-06-28 12:40:00,146.21,146.26,146.15,146.15,75205.0,143.7757,143.8248,143.7167,143.7167,75205.0
2024-06-28 12:50:00,146.16,146.2,146.11,146.15,39072.0,143.7265,143.7658,143.6773,143.7167,39072.0
2024-06-28 13:00:00,146.15,146.24,146.11,146.21,97962.0,143.7167,143.8052,143.6773,143.7757,97962.0
2024-06-28 13:10:00,146.21,146.22,146.12,146.14,47202.0,143.7757,143.7855,143.6872,143.7068,47202.0
2024-06-28 13:20:00,146.15,146.2,146.1,146.1,52039.0,143.7167,143.7658,143.6675,143.6675,52039.0
2024-06-28 13:30:00,146.09,146.09,145.92,145.94,68876.0,143.6577,143.6577,143.4905,143.5102,68876.0
2024-06-28 13:40:00,145.94,146.07,145.92,146.0,37538.0,143.5102,143.638,143.4905,143.5692,37538.0
2024-06-28 13:50:00,146.01,146.02,145.8,145.85,42764.0,143.579,143.5888,143.3725,143.4217,42764.0
2024-06-28 14:00:00,145.85,146.02,145.79,146.01,102163.0,143.4217,143.5888,143.3627,143.579,102163.0
2024-06-28 14:10:00,146.02,146.07,145.99,146.03,77144.0,143.5888,143.638,143.5593,143.5987,77144.0
2024-06-28 14:20:00,146.03,146.05,145.91,145.96,145374.0,143.5987,143.6183,143.4807,143.5298,145374.0
2024-06-28 14:30:00,145.97,145.98,145.72,145.73,79006.0,143.5397,143.5495,143.2938,143.3037,79006.0
2024-06-28 14:40:00,145.73,145.8,145.58,145.58,94246.0,143.3037,143.3725,143.1562,143.1562,94246.0
2024-06-28 14:50:00,145.59,145.6,145.5,145.52,106081.0,143.166,143.1758,143.0775,143.0972,106081.0
2024-06-28 15:00:00,145.52,145.52,145.36,145.42,235311.0,143.0972,143.0972,142.9398,142.9988,235311.0
2024-06-28 15:10:00,145.41,145.43,145.3,145.37,172489.0,142.989,143.0087,142.8808,142.9497,172489.0
2024-06-28 15:20:00,145.37,145.41,145.34,145.4,127670.0,142.9497,142.989,142.9202,142.9792,127670.0
2024-06-28 15:30:00,145.4,145.43,145.1,145.41,246207.0,142.9792,143.0087,142.6842,142.989,246207.0
2024-06-28 15:40:00,145.4,145.53,145.32,145.4,316859.0,142.9792,143.107,142.9005,142.9792,316859.0
2024-06-28 15:50:00,145.4,145.92,145.36,145.81,1729348.0,142.9792,143.4905,142.9398,143.3823,1729348.0
2024-07-01 09:30:00,146.04,146.77,145.91,146.68,465470.0,143.6085,144.3264,143.4807,144.2379,465470.0
2024-07-01 09:40:00,146.68,147.22,146.68,147.14,301678.0,144.2379,144.7689,144.2379,144.6902,301678.0
2024-07-01 09:50:00,147.14,147.49,147.12,147.29,221800.0,144.6902,145.0344,144.6705,144.8377,221800.0
2024-07-01 10:00:00,147.31,147.45,146.74,146.75,293587.0,144.8574,144.995,144.2969,144.3067,293587.0
2024-07-01 10:10:00,146.75,146.77,146.5,146.72,156270.0,144.3067,144.3264,144.0609,144.2772,156270.0
2024-07-01 10:20:00,146.73,146.73,146.44,146.52,154686.0,144.287,144.287,144.0019,144.0805,154686.0
2024-07-01 10:30:00,146.53,146.55,146.05,146.22,140532.0,144.0904,144.11,143.6183,143.7855,140532.0
2024-07-01 10:40:00,146.21,146.22,145.82,145.82,378997.0,143.7757,143.7855,143.3922,143.3922,378997.0
2024-07-01 10:50:00,145.83,146.06,145.82,146.01,124779.0,143.402,143.6282,143.3922,143.579,124779.0
2024-07-01 11:00:00,146.0,146.05,145.87,146.0,98316.0,143.5692,143.6183,143.4413,143.5692,98316.0
2024-07-01 11:10:00,146.0,146.01,145.9,145.95,99655.0,143.5692,143.579,143.4708,143.52,99655.0
2024-07-01 11:20:00,145.96,145.98,145.82,145.84,64874.0,143.5298,143.5495,143.3922,143.4118,64874.0
2024-07-01 11:30:00,145.86,145.87,145.55,145.62,133593.0,143.4315,143.4413,143.1267,143.1955,133593.0
2024-07-01 11:40:00,145.62,145.65,145.36,145.39,66098.0,143.1955,143.225,142.9398,142.9693,66098.0
2024-07-01 11:50:00,145.4,145.42,145.27,145.33,60003.0,142.9792,142.9988,142.8513,142.9103,60003.0
2024-07-01 12:00:00,145.33,145.33,145.15,145.31,62088.0,142.9103,142.9103,142.7333,142.8907,62088.0
2024-07-01 12:10:00,145.33,145.4,145.23,145.28,75623.0,142.9103,142.9792,142.812,142.8612,75623.0
2024-07-01 12:20:00,145.28,145.33,145.25,145.29,122056.0,142.8612,142.9103,142.8317,142.871,122056.0
2024-07-01 12:30:00,145.28,145.33,145.24,145.25,57039.0,142.8612,142.9103,142.8218,142.8317,57039.0
2024-07-01 12:40:00,145.25,145.32,145.21,145.25,120132.0,142.8317,142.9005,142.7923,142.8317,120132.0
2024-07-01 12:50:00,145.25,145.27,145.1,145.17,49441.0,142.8317,142.8513,142.6842,142.753,49441.0
2024-07-01 13:00:00,145.16,145.16,144.98,145.12,40049.0,142.7432,142.7432,142.5662,142.7038,40049.0
2024-07-01 13:10:00,145.12,145.14,144.96,145.02,39844.0,142.7038,142.7235,142.5465,142.6055,39844.0
2024-07-01 13:20:00,145.03,145.07,144.98,144.98,29530.0,142.6153,142.6547,142.5662,142.5662,29530.0
2024-07-01 13:30:00,144.97,145.02,144.94,144.97,30161.0,142.5563,142.6055,142.5268,142.5563,30161.0
2024-07-01 13:40:00,144.97,144.99,144.87,144.94,37493.0,142.5563,142.576,142.458,142.5268,37493.0
2024-07-01 13:50:00,144.94,144.97,144.8,144.85,84115.0,142.5268,142.5563,142.3892,142.4383,84115.0
2024-07-01 14:00:00,144.84,144.86,144.74,144.77,68302.0,142.4285,142.4482,142.3302,142.3597,68302.0
2024-07-01 14:10:00,144.77,144.87,144.75,144.84,134849.0,142.3597,142.458,142.34,142.4285,134849.0
2024-07-01 14:20:00,144.84,144.9,144.78,144.83,54558.0,142.4285,142.4875,142.3695,142.4187,54558.0
2024-07-01 14:30:00,144.84,144.85,144.77,144.83,74010.0,142.4285,142.4383,142.3597,142.4187,74010.0
2024-07-01 14:40:00,144.83,144.84,144.76,144.81,45372.0,142.4187,142.4285,142.3498,142.399,45372.0
2024-07-01 14:50:00,144.81,144.86,144.75,144.75,68679.0,142.399,142.4482,142.34,142.34,68679.0
2024-07-01 15:00:00,144.75,144.77,144.68,144.77,107385.0,142.34,142.3597,142.2712,142.3597,107385.0
2024-07-01 15:10:00,144.77,144.84,144.75,144.84,109593.0,142.3597,142.4285,142.34,142.4285,109593.0
2024-07-01 15:20:00,144.84,144.84,144.65,144.72,157742.0,142.4285,142.4285,142.2417,142.3105,157742.0
2024-07-01 15:30:00,144.72,144.9,144.71,144.89,116882.0,142.3105,142.4875,142.3007,142.4777,116882.0
2024-07-01 15:40:00,144.89,144.95,144.84,144.95,157110.0,142.4777,142.5367,142.4285,142.5367,157110.0
2024-07-01 15:50:00,144.95,145.08,144.9,144.92,600402.0,142.5367,142.6645,142.4875,142.5072,600402.0
2024-07-02 09:30:00,144.41,144.62,144.02,144.22,425913.0,142.0057,142.2122,141.6221,141.8188,425913.0
2024-07-02 09:40:00,144.22,144.45,143.68,143.95,280394.0,141.8188,142.045,141.2878,141.5533,280394.0
2024-07-02 09:50:00,143.95,143.98,143.59,143.63,209205.0,141.5533,141.5828,141.1993,141.2386,209205.0
2024-07-02 10:00:00,143.65,143.88,143.64,143.76,131657.0,141.2583,141.4845,141.2485,141.3665,131657.0
2024-07-02 10:10:00,143.74,143.86,143.67,143.71,156651.0,141.3468,141.4648,141.278,141.3173,156651.0
2024-07-02 10:20:00,143.7,143.83,143.66,143.79,135569.0,141.3075,141.4353,141.2681,141.396,135569.0
2024-07-02 10:30:00,143.8,144.05,143.79,144.03,198451.0,141.4058,141.6516,141.396,141.632,198451.0
2024-07-02 10:40:00,144.04,144.08,143.94,144.08,156211.0,141.6418,141.6811,141.5435,141.6811,156211.0
2024-07-02 10:50:00,144.09,144.24,144.06,144.2,105194.0,141.691,141.8385,141.6615,141.7991,105194.0
2024-07-02 11:00:00,144.19,144.27,144.14,144.15,377996.0,141.7893,141.868,141.7401,141.75,377996.0
2024-07-02 11:10:00,144.14,144.2,144.11,144.14,65151.0,141.7401,141.7991,141.7106,141.7401,65151.0
2024-07-02 11:20:00,144.14,144.28,144.14,144.28,92752.0,141.7401,141.8778,141.7401,141.8778,92752.0
2024-07-02 11:30:00,144.28,144.31,144.09,144.1,75798.0,141.8778,141.9073,141.691,141.7008,75798.0
2024-07-02 11:40:00,144.09,144.17,144.02,144.13,99935.0,141.691,141.7696,141.6221,141.7303,99935.0
2024-07-02 11:50:00,144.13,144.18,144.1,144.1,94689.0,141.7303,141.7795,141.7008,141.7008,94689.0
2024-07-02 12:00:00,144.1,144.1,143.96,144.02,75710.0,141.7008,141.7008,141.5631,141.6221,75710.0
2024-07-02 12:10:00,144.01,144.05,143.96,143.98,79705.0,141.6123,141.6516,141.5631,141.5828,79705.0
2024-07-02 12:20:00,143.97,144.05,143.93,144.03,111231.0,141.573,141.6516,141.5336,141.632,111231.0
2024-07-02 12:30:00,144.02,144.03,143.85,143.87,54291.0,141.6221,141.632,141.455,141.4746,54291.0
2024-07-02 12:40:00,143.86,143.93,143.86,143.9,70676.0,141.4648,141.5336,141.4648,141.5041,70676.0
2024-07-02 12:50:00,143.91,143.94,143.82,143.83,65396.0,141.514,141.5435,141.4255,141.4353,65396.0
2024-07-02 13:00:00,143.83,143.97,143.78,143.95,58257.0,141.4353,141.573,141.3861,141.5533,58257.0
2024-07-02 13:10:00,143.96,144.02,143.85,143.93,84959.0,141.5631,141.6221,141.455,141.5336,84959.0
2024-07-02 13:20:00,143.93,143.96,143.88,143.88,57707.0,141.5336,141.5631,141.4845,141.4845,57707.0
2024-07-02 13:30:00,143.89,144.11,143.88,144.0,111055.0,141.4943,141.7106,141.4845,141.6025,111055.0
2024-07-02 13:40:00,144.0,144.09,143.97,144.06,62703.0,141.6025,141.691,141.573,141.6615,62703.0
2024-07-02 13:50:00,144.07,144.24,144.07,144.18,79932.0,141.6713,141.8385,141.6713,141.7795,79932.0
2024-07-02 14:00:00,144.18,144.38,144.18,144.35,58478.0,141.7795,141.9762,141.7795,141.9466,58478.0
2024-07-02 14:10:00,144.37,144.39,144.26,144.27,81984.0,141.9663,141.986,141.8581,141.868,81984.0
2024-07-02 14:20:00,144.27,144.35,144.25,144.31,68442.0,141.868,141.9466,141.8483,141.9073,68442.0
2024-07-02 14:30:00,144.31,144.35,144.21,144.31,85560.0,141.9073,141.9466,141.809,141.9073,85560.0
2024-07-02 14:40:00,144.31,144.35,144.25,144.32,38720.0,141.9073,141.9466,141.8483,141.9171,38720.0
2024-07-02 14:50:00,144.33,144.33,144.25,144.3,107895.0,141.927,141.927,141.8483,141.8975,107895.0
2024-07-02 15:00:00,144.3,144.36,144.28,144.34,69139.0,141.8975,141.9565,141.8778,141.9368,69139.0
2024-07-02 15:10:00,144.34,144.38,144.31,144.38,83430.0,141.9368,141.9762,141.9073,141.9762,83430.0
2024-07-02 15:20:00,144.38,144.43,144.32,144.36,91061.0,141.9762,142.0253,141.9171,141.9565,91061.0
2024-07-02 15:30:00,144.35,144.39,144.31,144.34,209833.0,141.9466,141.986,141.9073,141.9368,209833.0
2024-07-02 15:40:00,144.34,144.45,144.34,144.37,195622.0,141.9368,142.045,141.9368,141.9663,195622.0
2024-07-02 15:50:00,144.36,144.46,144.33,144.42,542840.0,141.9565,142.0548,141.927,142.0155,542840.0
2024-07-03 09:30:00,144.66,144.67,144.26,144.31,316300.0,142.2515,142.2613,141.8581,141.9073,316300.0
2024-07-03 09:40:00,144.34,144.5,144.26,144.41,214160.0,141.9368,142.0942,141.8581,142.0057,214160.0
2024-07-03 09:50:00,144.41,144.41,144.16,144.34,147040.0,142.0057,142.0057,141.7598,141.9368,147040.0
2024-07-03 10:00:00,144.37,144.51,143.9,144.03,327427.0,141.9663,142.104,141.5041,141.632,327427.0
2024-07-03 10:10:00,144.03,144.06,143.8,143.81,1034698.0,141.632,141.6615,141.4058,141.4156,1034698.0
2024-07-03 10:20:00,143.8,143.97,143.75,143.82,241400.0,141.4058,141.573,141.3566,141.4255,241400.0
2024-07-03 10:30:00,143.82,143.93,143.75,143.86,145551.0,141.4255,141.5336,141.3566,141.4648,145551.0
2024-07-03 10:40:00,143.87,143.87,143.43,143.43,115674.0,141.4746,141.4746,141.042,141.042,115674.0
2024-07-03 10:50:00,143.44,143.49,143.05,143.12,151047.0,141.0518,141.101,140.6683,140.7371,151047.0
2024-07-03 11:00:00,143.13,143.13,142.81,142.96,457738.0,140.747,140.747,140.4323,140.5798,457738.0
2024-07-03 11:10:00,142.97,143.16,142.88,143.16,242855.0,140.5896,140.7765,140.5011,140.7765,242855.0
2024-07-03 11:20:00,143.16,143.27,143.11,143.12,149646.0,140.7765,140.8846,140.7273,140.7371,149646.0
2024-07-03 11:30:00,143.12,143.23,143.03,143.16,85783.0,140.7371,140.8453,140.6486,140.7765,85783.0
2024-07-03 11:40:00,143.16,143.18,142.94,143.01,107435.0,140.7765,140.7961,140.5601,140.629,107435.0
2024-07-03 11:50:00,143.01,143.01,142.87,142.91,84492.0,140.629,140.629,140.4913,140.5306,84492.0
2024-07-03 12:00:00,142.9,142.94,142.73,142.94,881620.0,140.5208,140.5601,140.3536,140.5601,881620.0
2024-07-03 12:10:00,142.94,143.07,142.91,143.03,269628.0,140.5601,140.688,140.5306,140.6486,269628.0
2024-07-03 12:20:00,143.03,143.11,142.98,143.0,166550.0,140.6486,140.7273,140.5995,140.6191,166550.0
2024-07-03 12:30:00,142.99,143.07,142.96,143.03,182866.0,140.6093,140.688,140.5798,140.6486,182866.0
2024-07-03 12:40:00,143.02,143.3,143.02,143.27,203193.0,140.6388,140.9141,140.6388,140.8846,203193.0
2024-07-03 12:50:00,143.27,143.62,143.23,143.27,621940.0,140.8846,141.2288,140.8453,140.8846,621940.0
2024-07-05 09:30:00,143.61,143.86,142.98,143.16,212258.0,141.219,141.4648,140.5995,140.7765,212258.0
2024-07-05 09:40:00,143.16,143.32,142.96,143.28,180420.0,140.7765,140.9338,140.5798,140.8945,180420.0
2024-07-05 09:50:00,143.29,143.4,143.08,143.24,124223.0,140.9043,141.0125,140.6978,140.8551,124223.0
2024-07-05 10:00:00,143.24,143.25,142.93,143.07,292081.0,140.8551,140.865,140.5503,140.688,292081.0
2024-07-05 10:10:00,143.06,143.13,142.88,143.13,103448.0,140.6781,140.747,140.5011,140.747,103448.0
2024-07-05 10:20:00,143.14,143.33,143.14,143.21,114979.0,140.7568,140.9436,140.7568,140.8256,114979.0
2024-07-05 10:30:00,143.18,143.28,143.14,143.22,77805.0,140.7961,140.8945,140.7568,140.8355,77805.0
2024-07-05 10:40:00,143.22,143.35,143.2,143.22,107955.0,140.8355,140.9633,140.8158,140.8355,107955.0
2024-07-05 10:50:00,143.22,143.49,143.21,143.49,71764.0,140.8355,141.101,140.8256,141.101,71764.0
2024-07-05 11:00:00,143.51,143.67,143.48,143.63,52636.0,141.1206,141.278,141.0911,141.2386,52636.0
2024-07-05 11:10:00,143.62,143.74,143.59,143.67,75892.0,141.2288,141.3468,141.1993,141.278,75892.0
2024-07-05 11:20:00,143.67,143.71,143.59,143.6,66609.0,141.278,141.3173,141.1993,141.2091,66609.0
2024-07-05 11:30:00,143.59,143.91,143.58,143.91,115913.0,141.1993,141.514,141.1895,141.514,115913.0
2024-07-05 11:40:00,143.9,144.09,143.9,144.03,74785.0,141.5041,141.691,141.5041,141.632,74785.0
2024-07-05 11:50:00,144.03,144.04,143.86,143.88,74997.0,141.632,141.6418,141.4648,141.4845,74997.0
2024-07-05 12:00:00,143.88,143.89,143.78,143.84,69136.0,141.4845,141.4943,141.3861,141.4451,69136.0
2024-07-05 12:10:00,143.84,143.87,143.82,143.82,63611.0,141.4451,141.4746,141.4255,141.4255,63611.0
2024-07-05 12:20:00,143.82,143.88,143.77,143.77,51442.0,141.4255,141.4845,141.3763,141.3763,51442.0
2024-07-05 12:30:00,143.78,143.83,143.74,143.82,26254.0,141.3861,141.4353,141.3468,141.4255,26254.0
2024-07-05 12:40:00,143.81,143.85,143.76,143.84,40112.0,141.4156,141.455,141.3665,141.4451,40112.0
2024-07-05 12:50:00,143.83,143.89,143.82,143.82,23354.0,141.4353,141.4943,141.4255,141.4255,23354.0
2024-07-05 13:00:00,143.83,143.88,143.81,143.88,35590.0,141.4353,141.4845,141.4156,141.4845,35590.0
2024-07-05 13:10:00,143.87,143.87,143.82,143.86,32945.0,141.4746,141.4746,141.4255,141.4648,32945.0
2024-07-05 13:20:00,143.86,143.88,143.82,143.84,32951.0,141.4648,141.4845,141.4255,141.4451,32951.0
2024-07-05 13:30:00,143.84,144.0,143.84,144.0,26675.0,141.4451,141.6025,141.4451,141.6025,26675.0
2024-07-05 13:40:00,144.0,144.06,143.98,144.05,29078.0,141.6025,141.6615,141.5828,141.6516,29078.0
2024-07-05 13:50:00,144.05,144.15,144.04,144.11,63910.0,141.6516,141.75,141.6418,141.7106,63910.0
2024-07-05 14:00:00,144.12,144.13,144.02,144.06,121066.0,141.7205,141.7303,141.6221,141.6615,121066.0
2024-07-05 14:10:00,144.06,144.16,144.05,144.13,33116.0,141.6615,141.7598,141.6516,141.7303,33116.0
2024-07-05 14:20:00,144.13,144.15,144.09,144.14,35779.0,141.7303,141.75,141.691,141.7401,35779.0
2024-07-05 14:30:00,144.14,144.21,144.11,144.15,89068.0,141.7401,141.809,141.7106,141.75,89068.0
2024-07-05 14:40:00,144.16,144.25,144.14,144.25,54823.0,141.7598,141.8483,141.7401,141.8483,54823.0
2024-07-05 14:50:00,144.24,144.25,144.17,144.2,71422.0,141.8385,141.8483,141.7696,141.7991,71422.0
2024-07-05 15:00:00,144.2,144.27,144.18,144.25,51061.0,141.7991,141.868,141.7795,141.8483,51061.0
2024-07-05 15:10:00,144.25,144.25,144.15,144.17,61479.0,141.8483,141.8483,141.75,141.7696,61479.0
2024-07-05 15:20:00,144.16,144.23,144.14,144.19,83630.0,141.7598,141.8286,141.7401,141.7893,83630.0
2024-07-05 15:30:00,144.19,144.3,144.18,144.28,112757.0,141.7893,141.8975,141.7795,141.8778,112757.0
2024-07-05 15:40:00,144.28,144.37,144.27,144.36,124639.0,141.8778,141.9663,141.868,141.9565,124639.0
2024-07-05 15:50:00,144.36,144.49,144.33,144.4,684179.0,141.9565,142.0843,141.927,141.9958,684179.0
2024-07-08 09:30:00,144.57,144.76,144.48,144.72,337633.0,142.163,142.3498,142.0745,142.3105,337633.0
2024-07-08 09:40:00,144.74,144.78,144.57,144.63,123604.0,142.3302,142.3695,142.163,142.222,123604.0
2024-07-08 09:50:00,144.64,144.64,144.43,144.62,81706.0,142.2318,142.2318,142.0253,142.2122,81706.0
2024-07-08 10:00:00,144.64,144.71,144.42,144.51,88564.0,142.2318,142.3007,142.0155,142.104,88564.0
2024-07-08 10:10:00,144.51,144.86,144.5,144.76,84946.0,142.104,142.4482,142.0942,142.3498,84946.0
2024-07-08 10:20:00,144.75,144.97,144.67,144.93,392253.0,142.34,142.5563,142.2613,142.517,392253.0
2024-07-08 10:30:00,144.91,144.97,144.81,144.84,113696.0,142.4973,142.5563,142.399,142.4285,113696.0
2024-07-08 10:40:00,144.82,144.88,144.72,144.82,48009.0,142.4088,142.4678,142.3105,142.4088,48009.0
2024-07-08 10:50:00,144.82,144.86,144.75,144.81,91303.0,142.4088,142.4482,142.34,142.399,91303.0
2024-07-08 11:00:00,144.81,144.82,144.62,144.62,74742.0,142.399,142.4088,142.2122,142.2122,74742.0
2024-07-08 11:10:00,144.61,144.63,144.33,144.36,67104.0,142.2023,142.222,141.927,141.9565,67104.0
2024-07-08 11:20:00,144.36,144.37,144.28,144.28,33864.0,141.9565,141.9663,141.8778,141.8778,33864.0
2024-07-08 11:30:00,144.29,144.31,144.03,144.11,44102.0,141.8876,141.9073,141.632,141.7106,44102.0
2024-07-08 11:40:00,144.12,144.14,143.98,144.03,41928.0,141.7205,141.7401,141.5828,141.632,41928.0
2024-07-08 11:50:00,144.03,144.03,143.92,143.93,27138.0,141.632,141.632,141.5238,141.5336,27138.0
2024-07-08 12:00:00,143.93,143.95,143.88,143.91,27967.0,141.5336,141.5533,141.4845,141.514,27967.0
2024-07-08 12:10:00,143.92,144.04,143.89,144.03,38391.0,141.5238,141.6418,141.4943,141.632,38391.0
2024-07-08 12:20:00,144.04,144.19,144.04,144.17,23033.0,141.6418,141.7893,141.6418,141.7696,23033.0
2024-07-08 12:30:00,144.16,144.39,144.15,144.37,22058.0,141.7598,141.986,141.75,141.9663,22058.0
2024-07-08 12:40:00,144.36,144.38,144.31,144.32,25766.0,141.9565,141.9762,141.9073,141.9171,25766.0
2024-07-08 12:50:00,144.34,144.34,144.28,144.3,16532.0,141.9368,141.9368,141.8778,141.8975,16532.0
2024-07-08 13:00:00,144.31,144.31,144.18,144.19,24278.0,141.9073,141.9073,141.7795,141.7893,24278.0
2024-07-08 13:10:00,144.2,144.27,144.14,144.27,30911.0,141.7991,141.868,141.7401,141.868,30911.0
2024-07-08 13:20:00,144.27,144.32,144.26,144.3,76095.0,141.868,141.9171,141.8581,141.8975,76095.0
2024-07-08 13:30:00,144.3,144.41,144.29,144.41,32716.0,141.8975,142.0057,141.8876,142.0057,32716.0
2024-07-08 13:40:00,144.42,144.46,144.39,144.43,34401.0,142.0155,142.0548,141.986,142.0253,34401.0
2024-07-08 13:50:00,144.43,144.46,144.39,144.44,28447.0,142.0253,142.0548,141.986,142.0352,28447.0
2024-07-08 14:00:00,144.44,144.46,144.4,144.44,24366.0,142.0352,142.0548,141.9958,142.0352,24366.0
2024-07-08 14:10:00,144.43,144.43,144.37,144.4,20463.0,142.0253,142.0253,141.9663,141.9958,20463.0
2024-07-08 14:20:00,144.4,144.41,144.32,144.37,29480.0,141.9958,142.0057,141.9171,141.9663,29480.0
2024-07-08 14:30:00,144.37,144.4,144.34,144.36,42192.0,141.9663,141.9958,141.9368,141.9565,42192.0
2024-07-08 14:40:00,144.36,144.37,144.23,144.34,98224.0,141.9565,141.9663,141.8286,141.9368,98224.0
2024-07-08 14:50:00,144.33,144.38,144.31,144.36,30832.0,141.927,141.9762,141.9073,141.9565,30832.0
2024-07-08 15:00:00,144.37,144.4,144.32,144.33,66226.0,141.9663,141.9958,141.9171,141.927,66226.0
2024-07-08 15:10:00,144.33,144.36,144.24,144.25,35059.0,141.927,141.9565,141.8385,141.8483,35059.0
2024-07-08 15:20:00,144.24,144.29,144.24,144.27,45382.0,141.8385,141.8876,141.8385,141.868,45382.0
2024-07-08 15:30:00,144.26,144.31,144.24,144.29,61035.0,141.8581,141.9073,141.8385,141.8876,61035.0
2024-07-08 15:40:00,144.28,144.29,144.12,144.16,89805.0,141.8778,141.8876,141.7205,141.7598,89805.0
2024-07-08 15:50:00,144.17,144.28,144.14,144.27,447417.0,141.7696,141.8778,141.7401,141.868,447417.0
2024-07-09 09:30:00,144.56,144.59,144.08,144.09,214169.0,142.1532,142.1827,141.6811,141.691,214169.0
2024-07-09 09:40:00,144.11,144.16,143.97,144.08,139555.0,141.7106,141.7598,141.573,141.6811,139555.0
2024-07-09 09:50:00,144.07,144.3,144.01,144.02,628053.0,141.6713,141.8975,141.6123,141.6221,628053.0
2024-07-09 10:00:00,144.02,144.05,143.73,143.81,226848.0,141.6221,141.6516,141.337,141.4156,226848.0
2024-07-09 10:10:00,143.8,143.83,143.7,143.79,70759.0,141.4058,141.4353,141.3075,141.396,70759.0
2024-07-09 10:20:00,143.79,144.13,143.78,144.1,109056.0,141.396,141.7303,141.3861,141.7008,109056.0
2024-07-09 10:30:00,144.09,144.38,144.08,144.37,90428.0,141.691,141.9762,141.6811,141.9663,90428.0
2024-07-09 10:40:00,144.38,144.48,144.33,144.47,399622.0,141.9762,142.0745,141.927,142.0647,399622.0
2024-07-09 10:50:00,144.46,144.46,144.33,144.41,163840.0,142.0548,142.0548,141.927,142.0057,163840.0
2024-07-09 11:00:00,144.4,144.43,144.31,144.31,129022.0,141.9958,142.0253,141.9073,141.9073,129022.0
2024-07-09 11:10:00,144.31,144.43,144.3,144.3,317299.0,141.9073,142.0253,141.8975,141.8975,317299.0
2024-07-09 11:20:00,144.3,144.37,144.25,144.33,70203.0,141.8975,141.9663,141.8483,141.927,70203.0
2024-07-09 11:30:00,144.34,144.36,144.16,144.17,48033.0,141.9368,141.9565,141.7598,141.7696,48033.0
2024-07-09 11:40:00,144.16,144.26,144.12,144.25,46581.0,141.7598,141.8581,141.7205,141.8483,46581.0
2024-07-09 11:50:00,144.25,144.36,144.25,144.31,42095.0,141.8483,141.9565,141.8483,141.9073,42095.0
2024-07-09 12:00:00,144.31,144.41,144.26,144.31,23145.0,141.9073,142.0057,141.8581,141.9073,23145.0
2024-07-09 12:10:00,144.31,144.4,144.3,144.34,153737.0,141.9073,141.9958,141.8975,141.9368,153737.0
2024-07-09 12:20:00,144.34,144.53,144.34,144.51,76343.0,141.9368,142.1237,141.9368,142.104,76343.0
2024-07-09 12:30:00,144.51,144.62,144.5,144.61,42700.0,142.104,142.2122,142.0942,142.2023,42700.0
2024-07-09 12:40:00,144.61,144.83,144.61,144.81,60597.0,142.2023,142.4187,142.2023,142.399,60597.0
2024-07-09 12:50:00,144.81,144.9,144.74,144.9,441543.0,142.399,142.4875,142.3302,142.4875,441543.0
2024-07-09 13:00:00,144.9,145.03,144.88,144.91,162320.0,142.4875,142.6153,142.4678,142.4973,162320.0
2024-07-09 13:10:00,144.92,144.99,144.81,144.83,122670.0,142.5072,142.576,142.399,142.4187,122670.0
2024-07-09 13:20:00,144.84,144.89,144.8,144.83,66619.0,142.4285,142.4777,142.3892,142.4187,66619.0
2024-07-09 13:30:00,144.82,144.85,144.76,144.8,71344.0,142.4088,142.4383,142.3498,142.3892,71344.0
2024-07-09 13:40:00,144.79,144.83,144.69,144.75,59706.0,142.3793,142.4187,142.281,142.34,59706.0
2024-07-09 13:50:00,144.75,144.79,144.66,144.66,29876.0,142.34,142.3793,142.2515,142.2515,29876.0
2024-07-09 14:00:00,144.66,144.66,144.55,144.61,60007.0,142.2515,142.2515,142.1433,142.2023,60007.0
2024-07-09 14:10:00,144.62,144.64,144.58,144.61,41613.0,142.2122,142.2318,142.1728,142.2023,41613.0
2024-07-09 14:20:00,144.6,144.62,144.55,144.57,56731.0,142.1925,142.2122,142.1433,142.163,56731.0
2024-07-09 14:30:00,144.57,144.66,144.55,144.56,72834.0,142.163,142.2515,142.1433,142.1532,72834.0
2024-07-09 14:40:00,144.56,144.65,144.49,144.56,351104.0,142.1532,142.2417,142.0843,142.1532,351104.0
2024-07-09 14:50:00,144.55,144.59,144.51,144.56,163236.0,142.1433,142.1827,142.104,142.1532,163236.0
2024-07-09 15:00:00,144.55,144.56,144.44,144.53,91972.0,142.1433,142.1532,142.0352,142.1237,91972.0
2024-07-09 15:10:00,144.53,144.61,144.49,144.57,92819.0,142.1237,142.2023,142.0843,142.163,92819.0
2024-07-09 15:20:00,144.57,144.74,144.55,144.72,64887.0,142.163,142.3302,142.1433,142.3105,64887.0
2024-07-09 15:30:00,144.72,144.87,144.69,144.84,152063.0,142.3105,142.458,142.281,142.4285,152063.0
2024-07-09 15:40:00,144.84,144.88,144.81,144.87,177815.0,142.4285,142.4678,142.399,142.458,177815.0
2024-07-09 15:50:00,144.86,145.01,144.86,144.93,586592.0,142.4482,142.5957,142.4482,142.517,586592.0
2024-07-10 09:30:00,145.11,145.21,144.92,145.15,215058.0,142.694,142.7923,142.5072,142.7333,215058.0
2024-07-10 09:40:00,145.15,145.15,144.79,144.93,205782.0,142.7333,142.7333,142.3793,142.517,205782.0
2024-07-10 09:50:00,144.91,145.04,144.79,144.99,256740.0,142.4973,142.6252,142.3793,142.576,256740.0
2024-07-10 10:00:00,145.01,145.15,144.93,144.97,89228.0,142.5957,142.7333,142.517,142.5563,89228.0
2024-07-10 10:10:00,144.98,144.99,144.82,144.95,82322.0,142.5662,142.576,142.4088,142.5367,82322.0
2024-07-10 10:20:00,144.96,145.12,144.94,145.06,64498.0,142.5465,142.7038,142.5268,142.6448,64498.0
2024-07-10 10:30:00,145.03,145.27,144.99,145.26,51501.0,142.6153,142.8513,142.576,142.8415,51501.0
2024-07-10 10:40:00,145.24,145.33,145.2,145.3,146964.0,142.8218,142.9103,142.7825,142.8808,146964.0
2024-07-10 10:50:00,145.3,145.42,145.26,145.4,52797.0,142.8808,142.9988,142.8415,142.9792,52797.0
2024-07-10 11:00:00,145.4,145.58,145.39,145.56,77177.0,142.9792,143.1562,142.9693,143.1365,77177.0
2024-07-10 11:10:00,145.55,145.55,145.42,145.44,38599.0,143.1267,143.1267,142.9988,143.0185,38599.0
2024-07-10 11:20:00,145.43,145.46,145.34,145.34,37569.0,143.0087,143.0382,142.9202,142.9202,37569.0
2024-07-10 11:30:00,145.34,145.41,145.31,145.39,52034.0,142.9202,142.989,142.8907,142.9693,52034.0
2024-07-10 11:40:00,145.39,145.46,145.39,145.41,40558.0,142.9693,143.0382,142.9693,142.989,40558.0
2024-07-10 11:50:00,145.43,145.53,145.42,145.48,40310.0,143.0087,143.107,142.9988,143.0578,40310.0
2024-07-10 12:00:00,145.48,145.55,145.47,145.47,49282.0,143.0578,143.1267,143.048,143.048,49282.0
2024-07-10 12:10:00,145.48,145.67,145.44,145.65,80515.0,143.0578,143.2447,143.0185,143.225,80515.0
2024-07-10 12:20:00,145.66,145.74,145.63,145.65,94788.0,143.2348,143.3135,143.2053,143.225,94788.0
2024-07-10 12:30:00,145.65,145.65,145.49,145.54,49437.0,143.225,143.225,143.0677,143.1168,49437.0
2024-07-10 12:40:00,145.53,145.7,145.52,145.67,38974.0,143.107,143.2742,143.0972,143.2447,38974.0
2024-07-10 12:50:00,145.67,145.78,145.64,145.76,111255.0,143.2447,143.3528,143.2152,143.3332,111255.0
2024-07-10 13:00:00,145.76,145.94,145.76,145.89,44944.0,143.3332,143.5102,143.3332,143.461,44944.0
2024-07-10 13:10:00,145.89,145.94,145.82,145.94,227801.0,143.461,143.5102,143.3922,143.5102,227801.0
2024-07-10 13:20:00,145.93,145.99,145.88,145.9,68755.0,143.5003,143.5593,143.4512,143.4708,68755.0
2024-07-10 13:30:00,145.89,145.89,145.76,145.81,25775.0,143.461,143.461,143.3332,143.3823,25775.0
2024-07-10 13:40:00,145.81,145.91,145.8,145.9,101423.0,143.3823,143.4807,143.3725,143.4708,101423.0
2024-07-10 13:50:00,145.9,145.98,145.78,145.97,114350.0,143.4708,143.5495,143.3528,143.5397,114350.0
2024-07-10 14:00:00,145.95,145.96,145.8,145.81,49324.0,143.52,143.5298,143.3725,143.3823,49324.0
2024-07-10 14:10:00,145.81,145.81,145.69,145.69,27727.0,143.3823,143.3823,143.2643,143.2643,27727.0
2024-07-10 14:20:00,145.69,145.72,145.62,145.67,23356.0,143.2643,143.2938,143.1955,143.2447,23356.0
2024-07-10 14:30:00,145.68,145.8,145.67,145.76,84620.0,143.2545,143.3725,143.2447,143.3332,84620.0
2024-07-10 14:40:00,145.75,145.8,145.67,145.68,103904.0,143.3233,143.3725,143.2447,143.2545,103904.0
2024-07-10 14:50:00,145.69,145.79,145.66,145.78,61864.0,143.2643,143.3627,143.2348,143.3528,61864.0
2024-07-10 15:00:00,145.78,145.87,145.74,145.85,52293.0,143.3528,143.4413,143.3135,143.4217,52293.0
2024-07-10 15:10:00,145.86,145.89,145.81,145.87,45207.0,143.4315,143.461,143.3823,143.4413,45207.0
2024-07-10 15:20:00,145.87,145.88,145.81,145.83,57497.0,143.4413,143.4512,143.3823,143.402,57497.0
2024-07-10 15:30:00,145.82,145.95,145.81,145.94,72772.0,143.3922,143.52,143.3823,143.5102,72772.0
2024-07-10 15:40:00,145.94,145.99,145.83,145.96,365111.0,143.5102,143.5593,143.402,143.5298,365111.0
2024-07-10 15:50:00,145.96,146.34,145.93,146.27,593413.0,143.5298,143.9035,143.5003,143.8347,593413.0
2024-07-11 09:30:00,146.33,146.8,146.15,146.71,293856.0,143.8937,144.3559,143.7167,144.2674,293856.0
2024-07-11 09:40:00,146.74,147.04,146.72,147.04,222602.0,144.2969,144.5919,144.2772,144.5919,222602.0
2024-07-11 09:50:00,147.04,147.38,147.01,147.26,144607.0,144.5919,144.9262,144.5624,144.8082,144607.0
2024-07-11 10:00:00,147.26,147.62,147.25,147.53,166301.0,144.8082,145.1622,144.7984,145.0737,166301.0
2024-07-11 10:10:00,147.53,147.74,147.51,147.6,223235.0,145.0737,145.2802,145.054,145.1425,223235.0
2024-07-11 10:20:00,147.6,147.61,147.3,147.33,161573.0,145.1425,145.1524,144.8475,144.877,161573.0
2024-07-11 10:30:00,147.32,147.43,147.23,147.25,164587.0,144.8672,144.9754,144.7787,144.7984,164587.0
2024-07-11 10:40:00,147.26,147.45,147.18,147.44,117194.0,144.8082,144.995,144.7295,144.9852,117194.0
2024-07-11 10:50:00,147.44,147.45,147.28,147.39,97470.0,144.9852,144.995,144.8279,144.936,97470.0
2024-07-11 11:00:00,147.4,147.5,147.28,147.28,106398.0,144.9459,145.0442,144.8279,144.8279,106398.0
2024-07-11 11:10:00,147.29,147.38,147.09,147.1,106266.0,144.8377,144.9262,144.641,144.6509,106266.0
2024-07-11 11:20:00,147.09,147.29,146.97,147.29,160382.0,144.641,144.8377,144.523,144.8377,160382.0
2024-07-11 11:30:00,147.28,147.5,147.26,147.47,111862.0,144.8279,145.0442,144.8082,145.0147,111862.0
2024-07-11 11:40:00,147.48,147.49,147.28,147.29,154827.0,145.0245,145.0344,144.8279,144.8377,154827.0
2024-07-11 11:50:00,147.29,147.37,147.25,147.3,99569.0,144.8377,144.9164,144.7984,144.8475,99569.0
2024-07-11 12:00:00,147.3,147.3,147.12,147.25,172205.0,144.8475,144.8475,144.6705,144.7984,172205.0
2024-07-11 12:10:00,147.24,147.27,147.09,147.13,89233.0,144.7885,144.818,144.641,144.6804,89233.0
2024-07-11 12:20:00,147.13,147.24,147.09,147.22,89335.0,144.6804,144.7885,144.641,144.7689,89335.0
2024-07-11 12:30:00,147.22,147.31,147.2,147.26,85213.0,144.7689,144.8574,144.7492,144.8082,85213.0
2024-07-11 12:40:00,147.26,147.29,147.11,147.16,290929.0,144.8082,144.8377,144.6607,144.7099,290929.0
2024-07-11 12:50:00,147.15,147.38,147.1,147.34,85056.0,144.7,144.9262,144.6509,144.8869,85056.0
2024-07-11 13:00:00,147.34,147.34,147.18,147.25,172732.0,144.8869,144.8869,144.7295,144.7984,172732.0
2024-07-11 13:10:00,147.26,147.37,147.2,147.3,117924.0,144.8082,144.9164,144.7492,144.8475,117924.0
2024-07-11 13:20:00,147.31,147.35,147.19,147.25,474219.0,144.8574,144.8967,144.7394,144.7984,474219.0
2024-07-11 13:30:00,147.24,147.27,147.17,147.17,331782.0,144.7885,144.818,144.7197,144.7197,331782.0
2024-07-11 13:40:00,147.18,147.33,147.16,147.33,57330.0,144.7295,144.877,144.7099,144.877,57330.0
2024-07-11 13:50:00,147.33,147.5,147.31,147.49,76034.0,144.877,145.0442,144.8574,145.0344,76034.0
2024-07-11 14:00:00,147.49,147.61,147.48,147.56,199734.0,145.0344,145.1524,145.0245,145.1032,199734.0
2024-07-11 14:10:00,147.56,147.61,147.45,147.45,110040.0,145.1032,145.1524,144.995,144.995,110040.0
2024-07-11 14:20:00,147.44,147.47,147.37,147.39,63902.0,144.9852,145.0147,144.9164,144.936,63902.0
2024-07-11 14:30:00,147.38,147.48,147.31,147.34,78826.0,144.9262,145.0245,144.8574,144.8869,78826.0
2024-07-11 14:40:00,147.34,147.36,147.11,147.16,83644.0,144.8869,144.9065,144.6607,144.7099,83644.0
2024-07-11 14:50:00,147.16,147.21,147.06,147.1,189846.0,144.7099,144.759,144.6115,144.6509,189846.0
2024-07-11 15:00:00,147.1,147.12,147.04,147.05,68630.0,144.6509,144.6705,144.5919,144.6017,68630.0
2024-07-11 15:10:00,147.05,147.23,147.03,147.18,87246.0,144.6017,144.7787,144.582,144.7295,87246.0
2024-07-11 15:20:00,147.17,147.3,147.12,147.28,69297.0,144.7197,144.8475,144.6705,144.8279,69297.0
2024-07-11 15:30:00,147.28,147.45,147.28,147.33,92282.0,144.8279,144.995,144.8279,144.877,92282.0
2024-07-11 15:40:00,147.32,147.32,147.17,147.28,134324.0,144.8672,144.8672,144.7197,144.8279,134324.0
2024-07-11 15:50:00,147.28,147.53,147.27,147.33,633316.0,144.8279,145.0737,144.818,144.877,633316.0
2024-07-12 09:30:00,147.85,147.99,147.74,147.95,453264.0,145.3884,145.526,145.2802,145.4867,453264.0
2024-07-12 09:40:00,147.93,148.12,147.83,148.12,146257.0,145.467,145.6539,145.3687,145.6539,146257.0
2024-07-12 09:50:00,148.12,148.14,147.85,147.99,211932.0,145.6539,145.6735,145.3884,145.526,211932.0
2024-07-12 10:00:00,148.0,148.18,147.83,148.15,167364.0,145.5359,145.7129,145.3687,145.6834,167364.0
2024-07-12 10:10:00,148.16,148.61,148.15,148.58,126049.0,145.6932,146.1357,145.6834,146.1062,126049.0
2024-07-12 10:20:00,148.59,148.59,148.44,148.49,462889.0,146.1161,146.1161,145.9686,146.0177,462889.0
2024-07-12 10:30:00,148.49,148.57,148.25,148.3,170922.0,146.0177,146.0964,145.7817,145.8309,170922.0
2024-07-12 10:40:00,148.29,148.37,148.19,148.27,110717.0,145.8211,145.8997,145.7227,145.8014,110717.0
2024-07-12 10:50:00,148.28,148.33,148.2,148.33,201916.0,145.8112,145.8604,145.7325,145.8604,201916.0
2024-07-12 11:00:00,148.33,148.48,148.29,148.42,109599.0,145.8604,146.0079,145.8211,145.9489,109599.0
2024-07-12 11:10:00,148.42,148.51,148.32,148.49,96094.0,145.9489,146.0374,145.8506,146.0177,96094.0
2024-07-12 11:20:00,148.5,148.62,148.49,148.62,67835.0,146.0276,146.1456,146.0177,146.1456,67835.0
2024-07-12 11:30:00,148.62,148.65,148.44,148.52,246595.0,146.1456,146.1751,145.9686,146.0472,246595.0
2024-07-12 11:40:00,148.52,148.55,148.43,148.45,59911.0,146.0472,146.0767,145.9587,145.9784,59911.0
2024-07-12 11:50:00,148.46,148.53,148.43,148.43,75217.0,145.9882,146.0571,145.9587,145.9587,75217.0
2024-07-12 12:00:00,148.42,148.44,148.31,148.33,199711.0,145.9489,145.9686,145.8407,145.8604,199711.0
2024-07-12 12:10:00,148.33,148.41,148.28,148.37,169056.0,145.8604,145.9391,145.8112,145.8997,169056.0
2024-07-12 12:20:00,148.38,148.4,148.25,148.25,47392.0,145.9096,145.9292,145.7817,145.7817,47392.0
2024-07-12 12:30:00,148.26,148.36,148.22,148.33,45285.0,145.7916,145.8899,145.7522,145.8604,45285.0
2024-07-12 12:40:00,148.32,148.43,148.31,148.37,28590.0,145.8506,145.9587,145.8407,145.8997,28590.0
2024-07-12 12:50:00,148.37,148.56,148.34,148.55,64133.0,145.8997,146.0866,145.8702,146.0767,64133.0
2024-07-12 13:00:00,148.55,148.57,148.46,148.49,40479.0,146.0767,146.0964,145.9882,146.0177,40479.0
2024-07-12 13:10:00,148.49,148.58,148.45,148.55,35045.0,146.0177,146.1062,145.9784,146.0767,35045.0
2024-07-12 13:20:00,148.55,148.61,148.5,148.56,35491.0,146.0767,146.1357,146.0276,146.0866,35491.0
2024-07-12 13:30:00,148.56,148.72,148.53,148.68,74981.0,146.0866,146.2439,146.0571,146.2046,74981.0
2024-07-12 13:40:00,148.69,148.89,148.64,148.89,99023.0,146.2144,146.4111,146.1652,146.4111,99023.0
2024-07-12 13:50:00,148.88,148.88,148.69,148.7,63914.0,146.4012,146.4012,146.2144,146.2242,63914.0
2024-07-12 14:00:00,148.69,148.85,148.66,148.84,63843.0,146.2144,146.3717,146.1849,146.3619,63843.0
2024-07-12 14:10:00,148.84,148.87,148.75,148.8,89047.0,146.3619,146.3914,146.2734,146.3226,89047.0
2024-07-12 14:20:00,148.79,148.8,148.66,148.72,56800.0,146.3127,146.3226,146.1849,146.2439,56800.0
2024-07-12 14:30:00,148.73,148.73,148.59,148.67,51794.0,146.2537,146.2537,146.1161,146.1947,51794.0
2024-07-12 14:40:00,148.67,148.72,148.65,148.67,88496.0,146.1947,146.2439,146.1751,146.1947,88496.0
2024-07-12 14:50:00,148.66,148.75,148.65,148.75,160908.0,146.1849,146.2734,146.1751,146.2734,160908.0
2024-07-12 15:00:00,148.74,148.79,148.7,148.72,68173.0,146.2636,146.3127,146.2242,146.2439,68173.0
2024-07-12 15:10:00,148.72,148.75,148.66,148.75,103185.0,146.2439,146.2734,146.1849,146.2734,103185.0
2024-07-12 15:20:00,148.75,148.78,148.71,148.72,98153.0,146.2734,146.3029,146.2341,146.2439,98153.0
2024-07-12 15:30:00,148.72,148.72,148.55,148.6,151433.0,146.2439,146.2439,146.0767,146.1259,151433.0
2024-07-12 15:40:00,148.61,148.61,148.33,148.36,237788.0,146.1357,146.1357,145.8604,145.8899,237788.0
2024-07-12 15:50:00,148.35,148.44,148.15,148.29,809382.0,145.8801,145.9686,145.6834,145.8211,809382.0
2024-07-15 09:30:00,148.84,148.94,148.41,148.92,340473.0,146.3619,146.4602,145.9391,146.4406,340473.0
2024-07-15 09:40:00,148.92,148.98,148.72,148.87,182973.0,146.4406,146.4996,146.2439,146.3914,182973.0
2024-07-15 09:50:00,148.87,148.96,148.7,148.74,170581.0,146.3914,146.4799,146.2242,146.2636,170581.0
2024-07-15 10:00:00,148.74,148.78,148.43,148.49,152623.0,146.2636,146.3029,145.9587,146.0177,152623.0
2024-07-15 10:10:00,148.49,148.64,148.44,148.57,84773.0,146.0177,146.1652,145.9686,146.0964,84773.0
2024-07-15 10:20:00,148.58,148.6,148.4,148.46,71678.0,146.1062,146.1259,145.9292,145.9882,71678.0
2024-07-15 10:30:00,148.46,148.5,148.3,148.34,57874.0,145.9882,146.0276,145.8309,145.8702,57874.0
2024-07-15 10:40:00,148.33,148.35,148.07,148.07,43062.0,145.8604,145.8801,145.6047,145.6047,43062.0
2024-07-15 10:50:00,148.07,148.21,147.99,148.18,115789.0,145.6047,145.7424,145.526,145.7129,115789.0
2024-07-15 11:00:00,148.19,148.29,148.18,148.2,77107.0,145.7227,145.8211,145.7129,145.7325,77107.0
2024-07-15 11:10:00,148.21,148.33,148.16,148.18,73829.0,145.7424,145.8604,145.6932,145.7129,73829.0
2024-07-15 11:20:00,148.17,148.21,147.96,147.99,79633.0,145.703,145.7424,145.4965,145.526,79633.0
2024-07-15 11:30:00,147.98,148.23,147.97,148.19,65180.0,145.5162,145.762,145.5064,145.7227,65180.0
2024-07-15 11:40:00,148.18,148.4,148.16,148.35,68651.0,145.7129,145.9292,145.6932,145.8801,68651.0
2024-07-15 11:50:00,148.34,148.41,148.32,148.36,69932.0,145.8702,145.9391,145.8506,145.8899,69932.0
2024-07-15 12:00:00,148.36,148.37,148.27,148.31,245352.0,145.8899,145.8997,145.8014,145.8407,245352.0
2024-07-15 12:10:00,148.32,148.34,148.21,148.28,130013.0,145.8506,145.8702,145.7424,145.8112,130013.0
2024-07-15 12:20:00,148.28,148.31,148.06,148.06,134835.0,145.8112,145.8407,145.5949,145.5949,134835.0
2024-07-15 12:30:00,148.05,148.05,147.94,147.99,32746.0,145.585,145.585,145.4769,145.526,32746.0
2024-07-15 12:40:00,147.99,148.04,147.84,147.88,45780.0,145.526,145.5752,145.3785,145.4179,45780.0
2024-07-15 12:50:00,147.88,147.91,147.79,147.87,53019.0,145.4179,145.4474,145.3294,145.408,53019.0
2024-07-15 13:00:00,147.87,147.99,147.8,147.99,135903.0,145.408,145.526,145.3392,145.526,135903.0
2024-07-15 13:10:00,148.0,148.01,147.87,147.88,55185.0,145.5359,145.5457,145.408,145.4179,55185.0
2024-07-15 13:20:00,147.89,147.94,147.81,147.83,45772.0,145.4277,145.4769,145.349,145.3687,45772.0
2024-07-15 13:30:00,147.82,147.82,147.59,147.59,70671.0,145.3589,145.3589,145.1327,145.1327,70671.0
2024-07-15 13:40:00,147.6,147.73,147.6,147.66,77445.0,145.1425,145.2704,145.1425,145.2015,77445.0
2024-07-15 13:50:00,147.66,147.81,147.64,147.74,71656.0,145.2015,145.349,145.1819,145.2802,71656.0
2024-07-15 14:00:00,147.75,147.87,147.7,147.86,35787.0,145.29,145.408,145.2409,145.3982,35787.0
2024-07-15 14:10:00,147.86,147.88,147.75,147.77,257207.0,145.3982,145.4179,145.29,145.3097,257207.0
2024-07-15 14:20:00,147.78,147.93,147.76,147.9,67109.0,145.3195,145.467,145.2999,145.4375,67109.0
2024-07-15 14:30:00,147.89,148.13,147.89,148.05,67916.0,145.4277,145.6637,145.4277,145.585,67916.0
2024-07-15 14:40:00,148.06,148.15,148.05,148.13,34056.0,145.5949,145.6834,145.585,145.6637,34056.0
2024-07-15 14:50:00,148.12,148.23,148.08,148.22,188245.0,145.6539,145.762,145.6145,145.7522,188245.0
2024-07-15 15:00:00,148.22,148.24,148.13,148.21,47472.0,145.7522,145.7719,145.6637,145.7424,47472.0
2024-07-15 15:10:00,148.19,148.21,148.06,148.08,106764.0,145.7227,145.7424,145.5949,145.6145,106764.0
2024-07-15 15:20:00,148.07,148.19,148.04,148.05,61029.0,145.6047,145.7227,145.5752,145.585,61029.0
2024-07-15 15:30:00,148.05,148.08,147.87,147.87,76248.0,145.585,145.6145,145.408,145.408,76248.0
2024-07-15 15:40:00,147.86,147.88,147.53,147.58,144043.0,145.3982,145.4179,145.0737,145.1229,144043.0
2024-07-15 15:50:00,147.58,147.79,147.53,147.77,744095.0,145.1229,145.3294,145.0737,145.3097,744095.0
2024-07-16 09:30:00,148.64,148.97,148.31,148.62,282233.0,146.1652,146.4897,145.8407,146.1456,282233.0
2024-07-16 09:40:00,148.62,149.12,148.49,149.06,345448.0,146.1456,146.6372,146.0177,146.5782,345448.0
2024-07-16 09:50:00,149.05,149.31,148.96,149.3,234709.0,146.5684,146.8241,146.4799,146.8142,234709.0
2024-07-16 10:00:00,149.3,149.76,149.3,149.71,271249.0,146.8142,147.2666,146.8142,147.2174,271249.0
2024-07-16 10:10:00,149.71,149.77,149.43,149.43,127001.0,147.2174,147.2764,146.9421,146.9421,127001.0
2024-07-16 10:20:00,149.42,149.67,149.4,149.61,153146.0,146.9322,147.1781,146.9126,147.1191,153146.0
2024-07-16 10:30:00,149.61,149.82,149.54,149.75,231186.0,147.1191,147.3256,147.0502,147.2567,231186.0
2024-07-16 10:40:00,149.74,149.76,149.51,149.52,208683.0,147.2469,147.2666,147.0207,147.0306,208683.0
2024-07-16 10:50:00,149.52,149.58,149.46,149.51,135476.0,147.0306,147.0896,146.9716,147.0207,135476.0
2024-07-16 11:00:00,149.52,149.58,149.41,149.51,136396.0,147.0306,147.0896,146.9224,147.0207,136396.0
2024-07-16 11:10:00,149.51,149.67,149.51,149.56,83476.0,147.0207,147.1781,147.0207,147.0699,83476.0
2024-07-16 11:20:00,149.57,149.61,149.5,149.54,122317.0,147.0797,147.1191,147.0109,147.0502,122317.0
2024-07-16 11:30:00,149.53,149.53,149.3,149.38,73784.0,147.0404,147.0404,146.8142,146.8929,73784.0
2024-07-16 11:40:00,149.37,149.4,149.24,149.26,89203.0,146.8831,146.9126,146.7552,146.7749,89203.0
2024-07-16 11:50:00,149.25,149.39,149.1,149.12,56412.0,146.7651,146.9027,146.6176,146.6372,56412.0
2024-07-16 12:00:00,149.12,149.25,149.12,149.22,210680.0,146.6372,146.7651,146.6372,146.7356,210680.0
2024-07-16 12:10:00,149.21,149.35,149.19,149.34,95952.0,146.7257,146.8634,146.7061,146.8536,95952.0
2024-07-16 12:20:00,149.34,149.49,149.33,149.48,86058.0,146.8536,147.0011,146.8437,146.9912,86058.0
2024-07-16 12:30:00,149.48,149.55,149.45,149.46,63131.0,146.9912,147.0601,146.9617,146.9716,63131.0
2024-07-16 12:40:00,149.46,149.5,149.4,149.45,29970.0,146.9716,147.0109,146.9126,146.9617,29970.0
2024-07-16 12:50:00,149.44,149.49,149.37,149.48,29851.0,146.9519,147.0011,146.8831,146.9912,29851.0
2024-07-16 13:00:00,149.49,149.57,149.39,149.55,60928.0,147.0011,147.0797,146.9027,147.0601,60928.0
2024-07-16 13:10:00,149.54,149.55,149.31,149.37,67224.0,147.0502,147.0601,146.8241,146.8831,67224.0
2024-07-16 13:20:00,149.37,149.41,149.25,149.28,92820.0,146.8831,146.9224,146.7651,146.7946,92820.0
2024-07-16 13:30:00,149.28,149.36,149.25,149.28,29054.0,146.7946,146.8732,146.7651,146.7946,29054.0
2024-07-16 13:40:00,149.28,149.4,149.21,149.4,66458.0,146.7946,146.9126,146.7257,146.9126,66458.0
2024-07-16 13:50:00,149.4,149.44,149.36,149.43,43521.0,146.9126,146.9519,146.8732,146.9421,43521.0
2024-07-16 14:00:00,149.42,149.55,149.39,149.53,123038.0,146.9322,147.0601,146.9027,147.0404,123038.0
2024-07-16 14:10:00,149.53,149.61,149.46,149.49,172838.0,147.0404,147.1191,146.9716,147.0011,172838.0
2024-07-16 14:20:00,149.49,149.61,149.47,149.55,101634.0,147.0011,147.1191,146.9814,147.0601,101634.0
2024-07-16 14:30:00,149.55,149.74,149.54,149.72,76789.0,147.0601,147.2469,147.0502,147.2272,76789.0
2024-07-16 14:40:00,149.72,149.74,149.59,149.67,51954.0,147.2272,147.2469,147.0994,147.1781,51954.0
2024-07-16 14:50:00,149.66,149.85,149.65,149.79,91264.0,147.1682,147.3551,147.1584,147.2961,91264.0
2024-07-16 15:00:00,149.8,149.82,149.71,149.75,49758.0,147.3059,147.3256,147.2174,147.2567,49758.0
2024-07-16 15:10:00,149.75,149.77,149.67,149.68,100564.0,147.2567,147.2764,147.1781,147.1879,100564.0
2024-07-16 15:20:00,149.68,149.76,149.63,149.71,160463.0,147.1879,147.2666,147.1387,147.2174,160463.0
2024-07-16 15:30:00,149.71,149.86,149.69,149.81,114322.0,147.2174,147.3649,147.1977,147.3157,114322.0
2024-07-16 15:40:00,149.81,149.82,149.62,149.68,153204.0,147.3157,147.3256,147.1289,147.1879,153204.0
2024-07-16 15:50:00,149.69,149.89,149.68,149.84,896386.0,147.1977,147.3944,147.1879,147.3452,896386.0
2024-07-17 09:30:00,148.83,149.98,148.64,149.97,555291.0,146.3521,147.4829,146.1652,147.4731,555291.0
2024-07-17 09:40:00,149.97,150.6,149.97,150.44,301346.0,147.4731,148.0926,147.4731,147.9353,301346.0
2024-07-17 09:50:00,150.43,150.82,150.36,150.59,312443.0,147.9254,148.3089,147.8566,148.0828,312443.0
2024-07-17 10:00:00,150.6,150.82,150.47,150.76,184150.0,148.0926,148.3089,147.9648,148.2499,184150.0
2024-07-17 10:10:00,150.77,151.23,150.76,151.0,330730.0,148.2598,148.7121,148.2499,148.4859,330730.0
2024-07-17 10:20:00,151.0,151.33,150.97,151.0,366689.0,148.4859,148.8104,148.4564,148.4859,366689.0
2024-07-17 10:30:00,150.99,150.99,150.62,150.67,195177.0,148.4761,148.4761,148.1123,148.1614,195177.0
2024-07-17 10:40:00,150.66,150.73,150.42,150.49,254342.0,148.1516,148.2204,147.9156,147.9844,254342.0
2024-07-17 10:50:00,150.51,150.66,150.46,150.5,235795.0,148.0041,148.1516,147.9549,147.9943,235795.0
2024-07-17 11:00:00,150.49,150.63,150.35,150.47,116624.0,147.9844,148.1221,147.8468,147.9648,116624.0
2024-07-17 11:10:00,150.46,150.46,150.22,150.36,104458.0,147.9549,147.9549,147.7189,147.8566,104458.0
2024-07-17 11:20:00,150.37,150.39,150.18,150.26,106160.0,147.8664,147.8861,147.6796,147.7583,106160.0
2024-07-17 11:30:00,150.25,150.35,150.18,150.34,325942.0,147.7484,147.8468,147.6796,147.8369,325942.0
2024-07-17 11:40:00,150.34,150.4,150.29,150.4,153348.0,147.8369,147.8959,147.7878,147.8959,153348.0
2024-07-17 11:50:00,150.4,150.43,150.27,150.42,82180.0,147.8959,147.9254,147.7681,147.9156,82180.0
2024-07-17 12:00:00,150.41,150.47,150.3,150.44,112569.0,147.9058,147.9648,147.7976,147.9353,112569.0
2024-07-17 12:10:00,150.46,150.56,150.41,150.55,142008.0,147.9549,148.0533,147.9058,148.0434,142008.0
2024-07-17 12:20:00,150.56,150.66,150.52,150.59,129573.0,148.0533,148.1516,148.0139,148.0828,129573.0
2024-07-17 12:30:00,150.57,150.61,150.48,150.6,125385.0,148.0631,148.1024,147.9746,148.0926,125385.0
2024-07-17 12:40:00,150.59,150.72,150.56,150.72,156403.0,148.0828,148.2106,148.0533,148.2106,156403.0
2024-07-17 12:50:00,150.72,150.75,150.59,150.72,194978.0,148.2106,148.2401,148.0828,148.2106,194978.0
2024-07-17 13:00:00,150.73,150.73,150.44,150.55,95663.0,148.2204,148.2204,147.9353,148.0434,95663.0
2024-07-17 13:10:00,150.56,150.65,150.44,150.62,74743.0,148.0533,148.1418,147.9353,148.1123,74743.0
2024-07-17 13:20:00,150.61,150.72,150.57,150.7,77195.0,148.1024,148.2106,148.0631,148.1909,77195.0
2024-07-17 13:30:00,150.7,150.8,150.69,150.78,67370.0,148.1909,148.2893,148.1811,148.2696,67370.0
2024-07-17 13:40:00,150.78,150.91,150.76,150.8,88977.0,148.2696,148.3974,148.2499,148.2893,88977.0
2024-07-17 13:50:00,150.8,150.84,150.63,150.72,76625.0,148.2893,148.3286,148.1221,148.2106,76625.0
2024-07-17 14:00:00,150.72,150.77,150.62,150.75,87703.0,148.2106,148.2598,148.1123,148.2401,87703.0
2024-07-17 14:10:00,150.75,150.8,150.68,150.78,84998.0,148.2401,148.2893,148.1713,148.2696,84998.0
2024-07-17 14:20:00,150.77,150.87,150.77,150.82,117354.0,148.2598,148.3581,148.2598,148.3089,117354.0
2024-07-17 14:30:00,150.82,150.89,150.79,150.85,104445.0,148.3089,148.3778,148.2794,148.3384,104445.0
2024-07-17 14:40:00,150.85,150.91,150.76,150.9,126238.0,148.3384,148.3974,148.2499,148.3876,126238.0
2024-07-17 14:50:00,150.91,150.96,150.82,150.83,103976.0,148.3974,148.4466,148.3089,148.3188,103976.0
2024-07-17 15:00:00,150.81,150.86,150.66,150.67,137085.0,148.2991,148.3483,148.1516,148.1614,137085.0
2024-07-17 15:10:00,150.67,150.74,150.61,150.65,112878.0,148.1614,148.2303,148.1024,148.1418,112878.0
2024-07-17 15:20:00,150.65,150.7,150.61,150.62,85955.0,148.1418,148.1909,148.1024,148.1123,85955.0
2024-07-17 15:30:00,150.63,150.74,150.55,150.55,153812.0,148.1221,148.2303,148.0434,148.0434,153812.0
2024-07-17 15:40:00,150.56,150.57,150.36,150.41,149007.0,148.0533,148.0631,147.8566,147.9058,149007.0
2024-07-17 15:50:00,150.42,150.64,150.42,150.56,554208.0,147.9156,148.1319,147.9156,148.0533,554208.0
2024-07-18 09:30:00,149.58,149.92,149.21,149.91,501734.0,147.0896,147.4239,146.7257,147.4141,501734.0
2024-07-18 09:40:00,149.94,150.17,149.85,149.92,295381.0,147.4436,147.6697,147.3551,147.4239,295381.0
2024-07-18 09:50:00,149.9,150.21,149.75,150.21,223340.0,147.4042,147.7091,147.2567,147.7091,223340.0
2024-07-18 10:00:00,150.2,150.56,150.15,150.42,211264.0,147.6993,148.0533,147.6501,147.9156,211264.0
2024-07-18 10:10:00,150.42,150.51,150.33,150.44,113287.0,147.9156,148.0041,147.8271,147.9353,113287.0
2024-07-18 10:20:00,150.44,150.51,150.33,150.46,93984.0,147.9353,148.0041,147.8271,147.9549,93984.0
2024-07-18 10:30:00,150.45,150.55,149.99,149.99,106158.0,147.9451,148.0434,147.4927,147.4927,106158.0
2024-07-18 10:40:00,149.99,150.01,149.56,149.57,198720.0,147.4927,147.5124,147.0699,147.0797,198720.0
2024-07-18 10:50:00,149.57,149.6,149.2,149.27,209841.0,147.0797,147.1092,146.7159,146.7847,209841.0
2024-07-18 11:00:00,149.27,149.27,148.93,148.99,139211.0,146.7847,146.7847,146.4504,146.5094,139211.0
2024-07-18 11:10:00,149.0,149.08,148.84,149.01,220312.0,146.5192,146.5979,146.3619,146.5291,220312.0
2024-07-18 11:20:00,149.01,149.12,148.87,148.88,299335.0,146.5291,146.6372,146.3914,146.4012,299335.0
2024-07-18 11:30:00,148.9,148.95,148.49,148.5,206942.0,146.4209,146.4701,146.0177,146.0276,206942.0
2024-07-18 11:40:00,148.54,148.61,148.3,148.31,126355.0,146.0669,146.1357,145.8309,145.8407,126355.0
2024-07-18 11:50:00,148.33,148.47,148.23,148.31,141887.0,145.8604,145.9981,145.762,145.8407,141887.0
2024-07-18 12:00:00,148.32,148.37,148.09,148.14,284936.0,145.8506,145.8997,145.6244,145.6735,284936.0
2024-07-18 12:10:00,148.12,148.17,147.95,148.13,133355.0,145.6539,145.703,145.4867,145.6637,133355.0
2024-07-18 12:20:00,148.14,148.21,147.92,148.18,161462.0,145.6735,145.7424,145.4572,145.7129,161462.0
2024-07-18 12:30:00,148.17,148.51,148.15,148.49,179888.0,145.703,146.0374,145.6834,146.0177,179888.0
2024-07-18 12:40:00,148.5,148.5,148.19,148.3,163029.0,146.0276,146.0276,145.7227,145.8309,163029.0
2024-07-18 12:50:00,148.29,148.31,148.13,148.13,123010.0,145.8211,145.8407,145.6637,145.6637,123010.0
2024-07-18 13:00:00,148.13,148.25,148.07,148.07,89640.0,145.6637,145.7817,145.6047,145.6047,89640.0
2024-07-18 13:10:00,148.07,148.22,148.05,148.19,96835.0,145.6047,145.7522,145.585,145.7227,96835.0
2024-07-18 13:20:00,148.18,148.2,147.99,148.05,76933.0,145.7129,145.7325,145.526,145.585,76933.0
2024-07-18 13:30:00,148.04,148.13,147.98,148.02,55875.0,145.5752,145.6637,145.5162,145.5555,55875.0
2024-07-18 13:40:00,148.03,148.03,147.88,148.0,54680.0,145.5654,145.5654,145.4179,145.5359,54680.0
2024-07-18 13:50:00,148.0,148.02,147.9,147.95,95440.0,145.5359,145.5555,145.4375,145.4867,95440.0
2024-07-18 14:00:00,147.95,147.95,147.6,147.62,109855.0,145.4867,145.4867,145.1425,145.1622,109855.0
2024-07-18 14:10:00,147.62,147.67,147.47,147.58,107980.0,145.1622,145.2114,145.0147,145.1229,107980.0
2024-07-18 14:20:00,147.58,147.65,147.52,147.57,170953.0,145.1229,145.1917,145.0639,145.113,170953.0
2024-07-18 14:30:00,147.56,147.6,147.39,147.4,179889.0,145.1032,145.1425,144.936,144.9459,179889.0
2024-07-18 14:40:00,147.4,147.48,147.36,147.37,126171.0,144.9459,145.0245,144.9065,144.9164,126171.0
2024-07-18 14:50:00,147.37,147.47,147.26,147.43,111784.0,144.9164,145.0147,144.8082,144.9754,111784.0
2024-07-18 15:00:00,147.42,147.48,147.33,147.34,175570.0,144.9655,145.0245,144.877,144.8869,175570.0
2024-07-18 15:10:00,147.35,147.36,147.07,147.08,195740.0,144.8967,144.9065,144.6214,144.6312,195740.0
2024-07-18 15:20:00,147.08,147.16,146.93,147.09,185142.0,144.6312,144.7099,144.4837,144.641,185142.0
2024-07-18 15:30:00,147.08,147.08,146.86,146.93,301866.0,144.6312,144.6312,144.4149,144.4837,301866.0
2024-07-18 15:40:00,146.94,147.21,146.92,147.21,251198.0,144.4935,144.759,144.4739,144.759,251198.0
2024-07-18 15:50:00,147.21,147.38,146.92,147.1,911499.0,144.759,144.9262,144.4739,144.6509,911499.0
2024-07-19 09:30:00,147.86,148.54,147.86,148.32,470291.0,145.3982,146.0669,145.3982,145.8506,470291.0
2024-07-19 09:40:00,148.31,148.58,148.11,148.17,337810.0,145.8407,146.1062,145.644,145.703,337810.0
2024-07-19 09:50:00,148.15,148.31,147.96,148.28,217790.0,145.6834,145.8407,145.4965,145.8112,217790.0
2024-07-19 10:00:00,148.28,148.43,147.77,147.89,164758.0,145.8112,145.9587,145.3097,145.4277,164758.0
2024-07-19 10:10:00,147.89,148.13,147.82,147.9,146955.0,145.4277,145.6637,145.3589,145.4375,146955.0
2024-07-19 10:20:00,147.89,147.91,147.56,147.68,67738.0,145.4277,145.4474,145.1032,145.2212,67738.0
2024-07-19 10:30:00,147.67,147.83,147.57,147.74,113376.0,145.2114,145.3687,145.113,145.2802,113376.0
2024-07-19 10:40:00,147.73,147.82,147.6,147.82,108050.0,145.2704,145.3589,145.1425,145.3589,108050.0
2024-07-19 10:50:00,147.82,147.93,147.74,147.77,63428.0,145.3589,145.467,145.2802,145.3097,63428.0
2024-07-19 11:00:00,147.77,147.89,147.64,147.65,103111.0,145.3097,145.4277,145.1819,145.1917,103111.0
2024-07-19 11:10:00,147.66,147.66,147.46,147.55,56916.0,145.2015,145.2015,145.0049,145.0934,56916.0
2024-07-19 11:20:00,147.53,147.65,147.42,147.43,89513.0,145.0737,145.1917,144.9655,144.9754,89513.0
2024-07-19 11:30:00,147.43,147.58,147.32,147.54,130186.0,144.9754,145.1229,144.8672,145.0835,130186.0
2024-07-19 11:40:00,147.53,147.57,147.28,147.51,91523.0,145.0737,145.113,144.8279,145.054,91523.0
2024-07-19 11:50:00,147.52,147.69,147.5,147.69,76638.0,145.0639,145.231,145.0442,145.231,76638.0
2024-07-19 12:00:00,147.68,148.03,147.68,147.94,116260.0,145.2212,145.5654,145.2212,145.4769,116260.0
2024-07-19 12:10:00,147.94,148.14,147.88,148.07,46357.0,145.4769,145.6735,145.4179,145.6047,46357.0
2024-07-19 12:20:00,148.06,148.07,147.83,147.9,57344.0,145.5949,145.6047,145.3687,145.4375,57344.0
2024-07-19 12:30:00,147.89,147.95,147.81,147.92,46303.0,145.4277,145.4867,145.349,145.4572,46303.0
2024-07-19 12:40:00,147.91,147.93,147.8,147.81,70215.0,145.4474,145.467,145.3392,145.349,70215.0
2024-07-19 12:50:00,147.82,147.89,147.66,147.71,80759.0,145.3589,145.4277,145.2015,145.2507,80759.0
2024-07-19 13:00:00,147.7,147.74,147.64,147.74,31483.0,145.2409,145.2802,145.1819,145.2802,31483.0
2024-07-19 13:10:00,147.74,147.74,147.57,147.62,34218.0,145.2802,145.2802,145.113,145.1622,34218.0
2024-07-19 13:20:00,147.62,147.69,147.52,147.6,69435.0,145.1622,145.231,145.0639,145.1425,69435.0
2024-07-19 13:30:00,147.59,147.77,147.5,147.72,119881.0,145.1327,145.3097,145.0442,145.2605,119881.0
2024-07-19 13:40:00,147.72,147.78,147.62,147.76,63256.0,145.2605,145.3195,145.1622,145.2999,63256.0
2024-07-19 13:50:00,147.76,147.87,147.71,147.84,62883.0,145.2999,145.408,145.2507,145.3785,62883.0
2024-07-19 14:00:00,147.84,147.88,147.79,147.86,58219.0,145.3785,145.4179,145.3294,145.3982,58219.0
2024-07-19 14:10:00,147.86,147.92,147.81,147.86,60733.0,145.3982,145.4572,145.349,145.3982,60733.0
2024-07-19 14:20:00,147.86,147.87,147.74,147.77,45926.0,145.3982,145.408,145.2802,145.3097,45926.0
2024-07-19 14:30:00,147.75,147.79,147.62,147.63,98453.0,145.29,145.3294,145.1622,145.172,98453.0
2024-07-19 14:40:00,147.63,147.7,147.54,147.65,73583.0,145.172,145.2409,145.0835,145.1917,73583.0
2024-07-19 14:50:00,147.66,147.78,147.66,147.76,73514.0,145.2015,145.3195,145.2015,145.2999,73514.0
2024-07-19 15:00:00,147.75,147.95,147.75,147.91,101117.0,145.29,145.4867,145.29,145.4474,101117.0
2024-07-19 15:10:00,147.92,148.05,147.9,148.03,84520.0,145.4572,145.585,145.4375,145.5654,84520.0
2024-07-19 15:20:00,148.02,148.1,147.98,147.98,80048.0,145.5555,145.6342,145.5162,145.5162,80048.0
2024-07-19 15:30:00,147.99,148.05,147.73,147.74,121141.0,145.526,145.585,145.2704,145.2802,121141.0
2024-07-19 15:40:00,147.75,147.83,147.66,147.83,139151.0,145.29,145.3687,145.2015,145.3687,139151.0
2024-07-19 15:50:00,147.82,148.03,147.69,147.9,839413.0,145.3589,145.5654,145.231,145.4375,839413.0
2024-07-22 09:30:00,148.62,148.95,148.31,148.88,310994.0,146.1456,146.4701,145.8407,146.4012,310994.0
2024-07-22 09:40:00,148.89,148.9,148.48,148.65,319608.0,146.4111,146.4209,146.0079,146.1751,319608.0
2024-07-22 09:50:00,148.65,148.99,148.15,148.19,141057.0,146.1751,146.5094,145.6834,145.7227,141057.0
2024-07-22 10:00:00,148.19,148.2,147.88,148.0,188716.0,145.7227,145.7325,145.4179,145.5359,188716.0
2024-07-22 10:10:00,148.01,148.15,147.97,148.15,90119.0,145.5457,145.6834,145.5064,145.6834,90119.0
2024-07-22 10:20:00,148.16,148.38,148.1,148.32,60913.0,145.6932,145.9096,145.6342,145.8506,60913.0
2024-07-22 10:30:00,148.33,148.35,148.17,148.27,78484.0,145.8604,145.8801,145.703,145.8014,78484.0
2024-07-22 10:40:00,148.28,148.61,148.28,148.48,125874.0,145.8112,146.1357,145.8112,146.0079,125874.0
2024-07-22 10:50:00,148.48,148.55,148.34,148.5,147046.0,146.0079,146.0767,145.8702,146.0276,147046.0
2024-07-22 11:00:00,148.5,148.73,148.49,148.58,78457.0,146.0276,146.2537,146.0177,146.1062,78457.0
2024-07-22 11:10:00,148.58,148.72,148.5,148.61,99993.0,146.1062,146.2439,146.0276,146.1357,99993.0
2024-07-22 11:20:00,148.61,148.63,148.37,148.38,146115.0,146.1357,146.1554,145.8997,145.9096,146115.0
2024-07-22 11:30:00,148.38,148.43,148.28,148.29,67043.0,145.9096,145.9587,145.8112,145.8211,67043.0
2024-07-22 11:40:00,148.28,148.29,148.12,148.13,46165.0,145.8112,145.8211,145.6539,145.6637,46165.0
2024-07-22 11:50:00,148.12,148.24,148.1,148.17,34575.0,145.6539,145.7719,145.6342,145.703,34575.0
2024-07-22 12:00:00,148.19,148.21,148.03,148.19,72778.0,145.7227,145.7424,145.5654,145.7227,72778.0
2024-07-22 12:10:00,148.19,148.23,148.08,148.2,29128.0,145.7227,145.762,145.6145,145.7325,29128.0
2024-07-22 12:20:00,148.2,148.23,148.03,148.09,39952.0,145.7325,145.762,145.5654,145.6244,39952.0
2024-07-22 12:30:00,148.08,148.15,148.03,148.09,61930.0,145.6145,145.6834,145.5654,145.6244,61930.0
2024-07-22 12:40:00,148.09,148.1,148.01,148.08,68604.0,145.6244,145.6342,145.5457,145.6145,68604.0
2024-07-22 12:50:00,148.08,148.35,148.06,148.34,133011.0,145.6145,145.8801,145.5949,145.8702,133011.0
2024-07-22 13:00:00,148.34,148.53,148.34,148.43,44566.0,145.8702,146.0571,145.8702,145.9587,44566.0
2024-07-22 13:10:00,148.42,148.57,148.33,148.55,43303.0,145.9489,146.0964,145.8604,146.0767,43303.0
2024-07-22 13:20:00,148.56,148.56,148.44,148.5,30443.0,146.0866,146.0866,145.9686,146.0276,30443.0
2024-07-22 13:30:00,148.51,148.58,148.45,148.49,41477.0,146.0374,146.1062,145.9784,146.0177,41477.0
2024-07-22 13:40:00,148.5,148.55,148.4,148.48,28089.0,146.0276,146.0767,145.9292,146.0079,28089.0
2024-07-22 13:50:00,148.47,148.53,148.45,148.51,29513.0,145.9981,146.0571,145.9784,146.0374,29513.0
2024-07-22 14:00:00,148.5,148.56,148.36,148.55,62658.0,146.0276,146.0866,145.8899,146.0767,62658.0
2024-07-22 14:10:00,148.55,148.58,148.47,148.52,44110.0,146.0767,146.1062,145.9981,146.0472,44110.0
2024-07-22 14:20:00,148.52,148.56,148.49,148.56,36568.0,146.0472,146.0866,146.0177,146.0866,36568.0
2024-07-22 14:30:00,148.54,148.74,148.54,148.68,57643.0,146.0669,146.2636,146.0669,146.2046,57643.0
2024-07-22 14:40:00,148.69,148.76,148.56,148.58,53215.0,146.2144,146.2832,146.0866,146.1062,53215.0
2024-07-22 14:50:00,148.56,148.7,148.56,148.62,63803.0,146.0866,146.2242,146.0866,146.1456,63803.0
2024-07-22 15:00:00,148.61,148.67,148.52,148.63,78765.0,146.1357,146.1947,146.0472,146.1554,78765.0
2024-07-22 15:10:00,148.64,148.72,148.63,148.64,61941.0,146.1652,146.2439,146.1554,146.1652,61941.0
2024-07-22 15:20:00,148.62,148.66,148.59,148.62,68011.0,146.1456,146.1849,146.1161,146.1456,68011.0
2024-07-22 15:30:00,148.61,148.7,148.59,148.67,81759.0,146.1357,146.2242,146.1161,146.1947,81759.0
2024-07-22 15:40:00,148.66,148.67,148.51,148.55,75386.0,146.1849,146.1947,146.0374,146.0767,75386.0
2024-07-22 15:50:00,148.54,148.79,148.52,148.71,508696.0,146.0669,146.3127,146.0472,146.2341,508696.0
2024-07-23 09:30:00,149.33,149.42,148.7,148.79,404674.0,146.8437,146.9322,146.2242,146.3127,404674.0
2024-07-23 09:40:00,148.79,148.96,148.72,148.93,131188.0,146.3127,146.4799,146.2439,146.4504,131188.0
2024-07-23 09:50:00,148.93,149.01,148.76,148.96,71599.0,146.4504,146.5291,146.2832,146.4799,71599.0
2024-07-23 10:00:00,148.96,149.16,148.87,148.93,102399.0,146.4799,146.6766,146.3914,146.4504,102399.0
2024-07-23 10:10:00,148.92,148.98,148.74,148.92,107821.0,146.4406,146.4996,146.2636,146.4406,107821.0
2024-07-23 10:20:00,148.92,149.11,148.89,149.1,104768.0,146.4406,146.6274,146.4111,146.6176,104768.0
2024-07-23 10:30:00,149.1,149.25,149.05,149.09,72268.0,146.6176,146.7651,146.5684,146.6077,72268.0
2024-07-23 10:40:00,149.08,149.09,148.82,148.84,78665.0,146.5979,146.6077,146.3422,146.3619,78665.0
2024-07-23 10:50:00,148.84,149.04,148.81,149.03,53131.0,146.3619,146.5586,146.3324,146.5487,53131.0
2024-07-23 11:00:00,149.03,149.15,149.0,149.08,52703.0,146.5487,146.6667,146.5192,146.5979,52703.0
2024-07-23 11:10:00,149.08,149.15,149.02,149.02,28023.0,146.5979,146.6667,146.5389,146.5389,28023.0
2024-07-23 11:20:00,149.03,149.04,148.89,148.98,41410.0,146.5487,146.5586,146.4111,146.4996,41410.0
2024-07-23 11:30:00,148.98,149.06,148.98,149.0,69588.0,146.4996,146.5782,146.4996,146.5192,69588.0
2024-07-23 11:40:00,149.0,149.15,148.97,149.14,61023.0,146.5192,146.6667,146.4897,146.6569,61023.0
2024-07-23 11:50:00,149.14,149.26,149.09,149.21,107849.0,146.6569,146.7749,146.6077,146.7257,107849.0
2024-07-23 12:00:00,149.22,149.31,149.2,149.21,49229.0,146.7356,146.8241,146.7159,146.7257,49229.0
2024-07-23 12:10:00,149.21,149.27,149.17,149.25,33488.0,146.7257,146.7847,146.6864,146.7651,33488.0
2024-07-23 12:20:00,149.26,149.29,149.03,149.1,65815.0,146.7749,146.8044,146.5487,146.6176,65815.0
2024-07-23 12:30:00,149.09,149.11,148.85,148.87,43104.0,146.6077,146.6274,146.3717,146.3914,43104.0
2024-07-23 12:40:00,148.87,148.99,148.87,148.93,34772.0,146.3914,146.5094,146.3914,146.4504,34772.0
2024-07-23 12:50:00,148.92,148.96,148.83,148.87,22844.0,146.4406,146.4799,146.3521,146.3914,22844.0
2024-07-23 13:00:00,148.87,148.91,148.78,148.83,22205.0,146.3914,146.4307,146.3029,146.3521,22205.0
2024-07-23 13:10:00,148.84,148.96,148.83,148.9,44541.0,146.3619,146.4799,146.3521,146.4209,44541.0
2024-07-23 13:20:00,148.91,148.95,148.89,148.94,16223.0,146.4307,146.4701,146.4111,146.4602,16223.0
2024-07-23 13:30:00,148.93,148.99,148.83,148.96,31863.0,146.4504,146.5094,146.3521,146.4799,31863.0
2024-07-23 13:40:00,148.96,149.09,148.96,149.07,56477.0,146.4799,146.6077,146.4799,146.5881,56477.0
2024-07-23 13:50:00,149.07,149.12,149.05,149.09,22845.0,146.5881,146.6372,146.5684,146.6077,22845.0
2024-07-23 14:00:00,149.09,149.13,149.06,149.08,40344.0,146.6077,146.6471,146.5782,146.5979,40344.0
2024-07-23 14:10:00,149.09,149.12,149.04,149.08,74310.0,146.6077,146.6372,146.5586,146.5979,74310.0
2024-07-23 14:20:00,149.08,149.15,148.98,149.06,72661.0,146.5979,146.6667,146.4996,146.5782,72661.0
2024-07-23 14:30:00,149.07,149.17,149.06,149.17,31210.0,146.5881,146.6864,146.5782,146.6864,31210.0
2024-07-23 14:40:00,149.16,149.17,149.08,149.08,36855.0,146.6766,146.6864,146.5979,146.5979,36855.0
2024-07-23 14:50:00,149.07,149.08,149.01,149.02,48727.0,146.5881,146.5979,146.5291,146.5389,48727.0
2024-07-23 15:00:00,149.02,149.03,148.93,148.93,52907.0,146.5389,146.5487,146.4504,146.4504,52907.0
2024-07-23 15:10:00,148.93,148.93,148.84,148.84,37901.0,146.4504,146.4504,146.3619,146.3619,37901.0
2024-07-23 15:20:00,148.84,148.99,148.84,148.96,24354.0,146.3619,146.5094,146.3619,146.4799,24354.0
2024-07-23 15:30:00,148.96,148.96,148.84,148.87,78324.0,146.4799,146.4799,146.3619,146.3914,78324.0
2024-07-23 15:40:00,148.86,148.86,148.61,148.79,72658.0,146.3816,146.3816,146.1357,146.3127,72658.0
2024-07-23 15:50:00,148.79,148.9,148.46,148.62,316675.0,146.3127,146.4209,145.9882,146.1456,316675.0
2024-07-24 09:30:00,148.71,149.12,148.63,149.1,366625.0,146.2341,146.6372,146.1554,146.6176,366625.0
2024-07-24 09:40:00,149.09,149.35,148.97,149.08,214547.0,146.6077,146.8634,146.4897,146.5979,214547.0
2024-07-24 09:50:00,149.06,149.13,148.77,148.88,199750.0,146.5782,146.6471,146.2931,146.4012,199750.0
2024-07-24 10:00:00,148.88,148.99,148.7,148.72,114675.0,146.4012,146.5094,146.2242,146.2439,114675.0
2024-07-24 10:10:00,148.73,148.77,148.45,148.49,114372.0,146.2537,146.2931,145.9784,146.0177,114372.0
2024-07-24 10:20:00,148.49,148.62,148.37,148.47,103173.0,146.0177,146.1456,145.8997,145.9981,103173.0
2024-07-24 10:30:00,148.45,148.46,148.21,148.3,59960.0,145.9784,145.9882,145.7424,145.8309,59960.0
2024-07-24 10:40:00,148.3,148.72,148.25,148.68,84379.0,145.8309,146.2439,145.7817,146.2046,84379.0
2024-07-24 10:50:00,148.66,148.91,148.65,148.86,130140.0,146.1849,146.4307,146.1751,146.3816,130140.0
2024-07-24 11:00:00,148.84,148.85,148.53,148.7,72740.0,146.3619,146.3717,146.0571,146.2242,72740.0
2024-07-24 11:10:00,148.7,148.88,148.64,148.76,56470.0,146.2242,146.4012,146.1652,146.2832,56470.0
2024-07-24 11:20:00,148.78,148.94,148.71,148.86,121155.0,146.3029,146.4602,146.2341,146.3816,121155.0
2024-07-24 11:30:00,148.85,149.16,148.85,149.13,51640.0,146.3717,146.6766,146.3717,146.6471,51640.0
2024-07-24 11:40:00,149.13,149.29,149.06,149.23,56757.0,146.6471,146.8044,146.5782,146.7454,56757.0
2024-07-24 11:50:00,149.24,149.34,149.21,149.3,67067.0,146.7552,146.8536,146.7257,146.8142,67067.0
2024-07-24 12:00:00,149.31,149.49,149.27,149.33,128813.0,146.8241,147.0011,146.7847,146.8437,128813.0
2024-07-24 12:10:00,149.33,149.57,149.29,149.53,148018.0,146.8437,147.0797,146.8044,147.0404,148018.0
2024-07-24 12:20:00,149.53,149.62,149.52,149.61,72748.0,147.0404,147.1289,147.0306,147.1191,72748.0
2024-07-24 12:30:00,149.61,149.75,149.59,149.73,85597.0,147.1191,147.2567,147.0994,147.2371,85597.0
2024-07-24 12:40:00,149.73,149.81,149.67,149.72,84381.0,147.2371,147.3157,147.1781,147.2272,84381.0
2024-07-24 12:50:00,149.72,149.72,149.62,149.71,55431.0,147.2272,147.2272,147.1289,147.2174,55431.0
2024-07-24 13:00:00,149.71,149.89,149.7,149.87,74820.0,147.2174,147.3944,147.2076,147.3747,74820.0
2024-07-24 13:10:00,149.88,149.92,149.79,149.81,73797.0,147.3846,147.4239,147.2961,147.3157,73797.0
2024-07-24 13:20:00,149.8,149.8,149.69,149.69,52365.0,147.3059,147.3059,147.1977,147.1977,52365.0
2024-07-24 13:30:00,149.69,149.91,149.66,149.87,90386.0,147.1977,147.4141,147.1682,147.3747,90386.0
2024-07-24 13:40:00,149.87,149.95,149.83,149.84,72102.0,147.3747,147.4534,147.3354,147.3452,72102.0
2024-07-24 13:50:00,149.84,149.98,149.79,149.95,88896.0,147.3452,147.4829,147.2961,147.4534,88896.0
2024-07-24 14:00:00,149.94,150.02,149.89,149.94,102997.0,147.4436,147.5222,147.3944,147.4436,102997.0
2024-07-24 14:10:00,149.95,150.06,149.92,149.93,166672.0,147.4534,147.5616,147.4239,147.4337,166672.0
2024-07-24 14:20:00,149.93,150.0,149.86,149.94,76476.0,147.4337,147.5026,147.3649,147.4436,76476.0
2024-07-24 14:30:00,149.94,150.01,149.9,149.91,70293.0,147.4436,147.5124,147.4042,147.4141,70293.0
2024-07-24 14:40:00,149.91,149.91,149.69,149.79,223499.0,147.4141,147.4141,147.1977,147.2961,223499.0
2024-07-24 14:50:00,149.8,149.84,149.66,149.78,216642.0,147.3059,147.3452,147.1682,147.2862,216642.0
2024-07-24 15:00:00,149.79,149.83,149.66,149.71,119209.0,147.2961,147.3354,147.1682,147.2174,119209.0
2024-07-24 15:10:00,149.7,149.76,149.65,149.69,422597.0,147.2076,147.2666,147.1584,147.1977,422597.0
2024-07-24 15:20:00,149.69,149.82,149.69,149.78,115768.0,147.1977,147.3256,147.1977,147.2862,115768.0
2024-07-24 15:30:00,149.78,149.93,149.77,149.82,201752.0,147.2862,147.4337,147.2764,147.3256,201752.0
2024-07-24 15:40:00,149.82,149.88,149.72,149.77,247137.0,147.3256,147.3846,147.2272,147.2764,247137.0
2024-07-24 15:50:00,149.77,149.96,149.63,149.91,780902.0,147.2764,147.4632,147.1387,147.4141,780902.0
2024-07-25 09:30:00,149.42,150.17,149.31,149.93,636097.0,146.9322,147.6697,146.8241,147.4337,636097.0
2024-07-25 09:40:00,149.93,150.58,149.93,150.46,467714.0,147.4337,148.0729,147.4337,147.9549,467714.0
2024-07-25 09:50:00,150.48,150.99,150.47,150.89,349556.0,147.9746,148.4761,147.9648,148.3778,349556.0
2024-07-25 10:00:00,150.89,151.26,150.55,151.07,431514.0,148.3778,148.7416,148.0434,148.5548,431514.0
2024-07-25 10:10:00,151.08,151.5,150.97,151.49,359937.0,148.5646,148.9776,148.4564,148.9678,359937.0
2024-07-25 10:20:00,151.48,151.53,151.07,151.16,399960.0,148.9579,149.0071,148.5548,148.6433,399960.0
2024-07-25 10:30:00,151.15,151.2,150.45,150.45,264927.0,148.6334,148.6826,147.9451,147.9451,264927.0
2024-07-25 10:40:00,150.44,150.46,149.92,149.99,309393.0,147.9353,147.9549,147.4239,147.4927,309393.0
2024-07-25 10:50:00,149.99,150.22,149.82,150.21,211200.0,147.4927,147.7189,147.3256,147.7091,211200.0
2024-07-25 11:00:00,150.21,150.69,150.21,150.65,166861.0,147.7091,148.1811,147.7091,148.1418,166861.0
2024-07-25 11:10:00,150.65,151.0,150.58,150.93,290154.0,148.1418,148.4859,148.0729,148.4171,290154.0
2024-07-25 11:20:00,150.92,150.99,150.58,150.68,186604.0,148.4073,148.4761,148.0729,148.1713,186604.0
2024-07-25 11:30:00,150.68,150.76,150.52,150.72,93278.0,148.1713,148.2499,148.0139,148.2106,93278.0
2024-07-25 11:40:00,150.72,150.84,150.67,150.8,165070.0,148.2106,148.3286,148.1614,148.2893,165070.0
2024-07-25 11:50:00,150.81,150.9,150.61,150.67,116280.0,148.2991,148.3876,148.1024,148.1614,116280.0
2024-07-25 12:00:00,150.67,150.71,150.57,150.64,151383.0,148.1614,148.2008,148.0631,148.1319,151383.0
2024-07-25 12:10:00,150.66,150.81,150.62,150.67,117315.0,148.1516,148.2991,148.1123,148.1614,117315.0
2024-07-25 12:20:00,150.66,150.69,150.48,150.53,143188.0,148.1516,148.1811,147.9746,148.0238,143188.0
2024-07-25 12:30:00,150.53,150.54,150.32,150.42,103254.0,148.0238,148.0336,147.8173,147.9156,103254.0
2024-07-25 12:40:00,150.42,150.52,150.21,150.29,137531.0,147.9156,148.0139,147.7091,147.7878,137531.0
2024-07-25 12:50:00,150.33,150.4,150.28,150.3,80286.0,147.8271,147.8959,147.7779,147.7976,80286.0
2024-07-25 13:00:00,150.31,150.61,150.27,150.6,113196.0,147.8074,148.1024,147.7681,148.0926,113196.0
2024-07-25 13:10:00,150.59,150.63,150.29,150.3,96154.0,148.0828,148.1221,147.7878,147.7976,96154.0
2024-07-25 13:20:00,150.32,150.33,150.17,150.21,253847.0,147.8173,147.8271,147.6697,147.7091,253847.0
2024-07-25 13:30:00,150.22,150.29,150.16,150.19,318124.0,147.7189,147.7878,147.6599,147.6894,318124.0
2024-07-25 13:40:00,150.19,150.28,149.85,149.85,88535.0,147.6894,147.7779,147.3551,147.3551,88535.0
2024-07-25 13:50:00,149.84,149.84,149.65,149.67,100620.0,147.3452,147.3452,147.1584,147.1781,100620.0
2024-07-25 14:00:00,149.64,149.75,149.58,149.71,262936.0,147.1486,147.2567,147.0896,147.2174,262936.0
2024-07-25 14:10:00,149.72,149.77,149.64,149.66,127962.0,147.2272,147.2764,147.1486,147.1682,127962.0
2024-07-25 14:20:00,149.66,149.67,149.48,149.51,84434.0,147.1682,147.1781,146.9912,147.0207,84434.0
2024-07-25 14:30:00,149.5,149.54,149.41,149.52,69338.0,147.0109,147.0502,146.9224,147.0306,69338.0
2024-07-25 14:40:00,149.53,149.56,149.24,149.24,90732.0,147.0404,147.0699,146.7552,146.7552,90732.0
2024-07-25 14:50:00,149.23,149.25,149.01,149.02,92651.0,146.7454,146.7651,146.5291,146.5389,92651.0
2024-07-25 15:00:00,149.02,149.16,148.96,149.03,180440.0,146.5389,146.6766,146.4799,146.5487,180440.0
2024-07-25 15:10:00,149.03,149.23,149.0,149.2,134821.0,146.5487,146.7454,146.5192,146.7159,134821.0
2024-07-25 15:20:00,149.2,149.6,149.14,149.56,162799.0,146.7159,147.1092,146.6569,147.0699,162799.0
2024-07-25 15:30:00,149.57,149.62,149.18,149.22,144090.0,147.0797,147.1289,146.6962,146.7356,144090.0
2024-07-25 15:40:00,149.21,149.53,149.15,149.48,260546.0,146.7257,147.0404,146.6667,146.9912,260546.0
2024-07-25 15:50:00,149.47,149.56,149.02,149.07,1048188.0,146.9814,147.0699,146.5389,146.5881,1048188.0
2024-07-26 09:30:00,149.1,150.28,149.01,150.06,436183.0,146.6176,147.7779,146.5291,147.5616,436183.0
2024-07-26 09:40:00,150.09,150.47,149.92,150.43,218624.0,147.5911,147.9648,147.4239,147.9254,218624.0
2024-07-26 09:50:00,150.47,150.57,150.28,150.28,201303.0,147.9648,148.0631,147.7779,147.7779,201303.0
2024-07-26 10:00:00,150.24,150.93,150.2,150.61,190388.0,147.7386,148.4171,147.6993,148.1024,190388.0
2024-07-26 10:10:00,150.61,150.63,150.36,150.4,103799.0,148.1024,148.1221,147.8566,147.8959,103799.0
2024-07-26 10:20:00,150.41,150.75,150.3,150.59,147969.0,147.9058,148.2401,147.7976,148.0828,147969.0
2024-07-26 10:30:00,150.61,150.63,150.15,150.38,151217.0,148.1024,148.1221,147.6501,147.8763,151217.0
2024-07-26 10:40:00,150.37,150.46,150.15,150.17,158575.0,147.8664,147.9549,147.6501,147.6697,158575.0
2024-07-26 10:50:00,150.15,150.36,150.07,150.36,93636.0,147.6501,147.8566,147.5714,147.8566,93636.0
2024-07-26 11:00:00,150.37,150.46,150.32,150.39,115793.0,147.8664,147.9549,147.8173,147.8861,115793.0
2024-07-26 11:10:00,150.4,150.44,150.32,150.44,83235.0,147.8959,147.9353,147.8173,147.9353,83235.0
2024-07-26 11:20:00,150.44,150.54,150.36,150.46,74649.0,147.9353,148.0336,147.8566,147.9549,74649.0
2024-07-26 11:30:00,150.46,150.46,150.3,150.37,74830.0,147.9549,147.9549,147.7976,147.8664,74830.0
2024-07-26 11:40:00,150.37,150.42,150.3,150.33,44802.0,147.8664,147.9156,147.7976,147.8271,44802.0
2024-07-26 11:50:00,150.34,150.56,150.34,150.53,56285.0,147.8369,148.0533,147.8369,148.0238,56285.0
2024-07-26 12:00:00,150.53,150.71,150.5,150.7,98809.0,148.0238,148.2008,147.9943,148.1909,98809.0
2024-07-26 12:10:00,150.71,150.72,150.42,150.44,59248.0,148.2008,148.2106,147.9156,147.9353,59248.0
2024-07-26 12:20:00,150.43,150.53,150.3,150.53,46602.0,147.9254,148.0238,147.7976,148.0238,46602.0
2024-07-26 12:30:00,150.53,150.56,150.34,150.43,90236.0,148.0238,148.0533,147.8369,147.9254,90236.0
2024-07-26 12:40:00,150.43,150.57,150.43,150.49,41529.0,147.9254,148.0631,147.9254,147.9844,41529.0
2024-07-26 12:50:00,150.49,150.71,150.45,150.69,34963.0,147.9844,148.2008,147.9451,148.1811,34963.0
2024-07-26 13:00:00,150.72,150.83,150.67,150.82,79029.0,148.2106,148.3188,148.1614,148.3089,79029.0
2024-07-26 13:10:00,150.81,150.82,150.65,150.69,33661.0,148.2991,148.3089,148.1418,148.1811,33661.0
2024-07-26 13:20:00,150.7,150.79,150.61,150.78,51595.0,148.1909,148.2794,148.1024,148.2696,51595.0
2024-07-26 13:30:00,150.79,150.83,150.32,150.39,161648.0,148.2794,148.3188,147.8173,147.8861,161648.0
2024-07-26 13:40:00,150.39,150.56,150.32,150.45,47905.0,147.8861,148.0533,147.8173,147.9451,47905.0
2024-07-26 13:50:00,150.47,150.62,150.44,150.61,39370.0,147.9648,148.1123,147.9353,148.1024,39370.0
2024-07-26 14:00:00,150.6,150.72,150.57,150.71,41261.0,148.0926,148.2106,148.0631,148.2008,41261.0
2024-07-26 14:10:00,150.72,150.72,150.46,150.48,48805.0,148.2106,148.2106,147.9549,147.9746,48805.0
2024-07-26 14:20:00,150.46,150.49,150.37,150.39,41269.0,147.9549,147.9844,147.8664,147.8861,41269.0
2024-07-26 14:30:00,150.39,150.42,150.3,150.39,57576.0,147.8861,147.9156,147.7976,147.8861,57576.0
2024-07-26 14:40:00,150.38,150.42,150.22,150.27,67903.0,147.8763,147.9156,147.7189,147.7681,67903.0
2024-07-26 14:50:00,150.27,150.28,150.15,150.17,42273.0,147.7681,147.7779,147.6501,147.6697,42273.0
2024-07-26 15:00:00,150.17,150.2,150.0,150.15,92841.0,147.6697,147.6993,147.5026,147.6501,92841.0
2024-07-26 15:10:00,150.14,150.27,150.12,150.24,62378.0,147.6402,147.7681,147.6206,147.7386,62378.0
2024-07-26 15:20:00,150.23,150.41,150.22,150.28,64154.0,147.7288,147.9058,147.7189,147.7779,64154.0
2024-07-26 15:30:00,150.28,150.28,149.95,149.99,132180.0,147.7779,147.7779,147.4534,147.4927,132180.0
2024-07-26 15:40:00,149.98,150.19,149.98,150.13,164965.0,147.4829,147.6894,147.4829,147.6304,164965.0
2024-07-26 15:50:00,150.14,150.24,149.71,149.93,789806.0,147.6402,147.7386,147.2174,147.4337,789806.0
2024-07-29 09:30:00,149.98,149.98,149.26,149.66,512473.0,147.4829,147.4829,146.7749,147.1682,512473.0
2024-07-29 09:40:00,149.65,149.78,149.44,149.7,257005.0,147.1584,147.2862,146.9519,147.2076,257005.0
2024-07-29 09:50:00,149.67,149.9,149.5,149.85,179786.0,147.1781,147.4042,147.0109,147.3551,179786.0
2024-07-29 10:00:00,149.83,150.18,149.71,149.96,544590.0,147.3354,147.6796,147.2174,147.4632,544590.0
2024-07-29 10:10:00,149.97,150.06,149.86,150.0,219226.0,147.4731,147.5616,147.3649,147.5026,219226.0
2024-07-29 10:20:00,150.01,150.05,149.83,149.83,92895.0,147.5124,147.5517,147.3354,147.3354,92895.0
2024-07-29 10:30:00,149.83,149.83,149.38,149.62,229888.0,147.3354,147.3354,146.8929,147.1289,229888.0
2024-07-29 10:40:00,149.61,149.72,149.32,149.35,185653.0,147.1191,147.2272,146.8339,146.8634,185653.0
2024-07-29 10:50:00,149.34,149.78,149.34,149.74,296502.0,146.8536,147.2862,146.8536,147.2469,296502.0
2024-07-29 11:00:00,149.74,149.79,149.54,149.68,93160.0,147.2469,147.2961,147.0502,147.1879,93160.0
2024-07-29 11:10:00,149.69,149.92,149.69,149.83,139300.0,147.1977,147.4239,147.1977,147.3354,139300.0
2024-07-29 11:20:00,149.84,149.93,149.83,149.87,80570.0,147.3452,147.4337,147.3354,147.3747,80570.0
2024-07-29 11:30:00,149.87,150.02,149.83,150.01,66435.0,147.3747,147.5222,147.3354,147.5124,66435.0
2024-07-29 11:40:00,150.0,150.25,149.92,150.25,56401.0,147.5026,147.7484,147.4239,147.7484,56401.0
2024-07-29 11:50:00,150.26,150.27,150.05,150.19,60978.0,147.7583,147.7681,147.5517,147.6894,60978.0
2024-07-29 12:00:00,150.2,150.34,150.2,150.31,76904.0,147.6993,147.8369,147.6993,147.8074,76904.0
2024-07-29 12:10:00,150.3,150.42,150.25,150.26,83699.0,147.7976,147.9156,147.7484,147.7583,83699.0
2024-07-29 12:20:00,150.24,150.24,150.09,150.19,75009.0,147.7386,147.7386,147.5911,147.6894,75009.0
2024-07-29 12:30:00,150.19,150.3,150.16,150.19,47383.0,147.6894,147.7976,147.6599,147.6894,47383.0
2024-07-29 12:40:00,150.2,150.21,150.1,150.13,48257.0,147.6993,147.7091,147.6009,147.6304,48257.0
2024-07-29 12:50:00,150.11,150.22,150.07,150.19,50485.0,147.6107,147.7189,147.5714,147.6894,50485.0
2024-07-29 13:00:00,150.19,150.24,150.11,150.18,67867.0,147.6894,147.7386,147.6107,147.6796,67867.0
2024-07-29 13:10:00,150.16,150.24,150.09,150.18,49732.0,147.6599,147.7386,147.5911,147.6796,49732.0
2024-07-29 13:20:00,150.15,150.15,150.05,150.11,45633.0,147.6501,147.6501,147.5517,147.6107,45633.0
2024-07-29 13:30:00,150.11,150.11,149.99,150.07,66880.0,147.6107,147.6107,147.4927,147.5714,66880.0
2024-07-29 13:40:00,150.09,150.14,150.02,150.1,26801.0,147.5911,147.6402,147.5222,147.6009,26801.0
2024-07-29 13:50:00,150.09,150.21,150.04,150.19,28099.0,147.5911,147.7091,147.5419,147.6894,28099.0
2024-07-29 14:00:00,150.19,150.25,150.04,150.15,364543.0,147.6894,147.7484,147.5419,147.6501,364543.0
2024-07-29 14:10:00,150.15,150.16,149.94,150.12,71530.0,147.6501,147.6599,147.4436,147.6206,71530.0
2024-07-29 14:20:00,150.12,150.13,150.04,150.07,42329.0,147.6206,147.6304,147.5419,147.5714,42329.0
2024-07-29 14:30:00,150.07,150.09,149.97,150.09,42448.0,147.5714,147.5911,147.4731,147.5911,42448.0
2024-07-29 14:40:00,150.08,150.16,150.05,150.08,82294.0,147.5812,147.6599,147.5517,147.5812,82294.0
2024-07-29 14:50:00,150.08,150.09,149.99,150.03,65176.0,147.5812,147.5911,147.4927,147.5321,65176.0
2024-07-29 15:00:00,150.02,150.12,150.0,150.04,104719.0,147.5222,147.6206,147.5026,147.5419,104719.0
2024-07-29 15:10:00,150.04,150.18,150.04,150.18,152840.0,147.5419,147.6796,147.5419,147.6796,152840.0
2024-07-29 15:20:00,150.18,150.26,150.09,150.12,272204.0,147.6796,147.7583,147.5911,147.6206,272204.0
2024-07-29 15:30:00,150.12,150.27,150.03,150.25,282202.0,147.6206,147.7681,147.5321,147.7484,282202.0
2024-07-29 15:40:00,150.26,150.48,150.23,150.47,382199.0,147.7583,147.9746,147.7288,147.9648,382199.0
2024-07-29 15:50:00,150.47,150.56,150.03,150.06,1182796.0,147.9648,148.0533,147.5321,147.5616,1182796.0
2024-07-30 09:30:00,150.05,150.51,149.86,150.18,376630.0,147.5517,148.0041,147.3649,147.6796,376630.0
2024-07-30 09:40:00,150.19,151.02,150.18,150.76,328408.0,147.6894,148.5056,147.6796,148.2499,328408.0
2024-07-30 09:50:00,150.76,151.08,150.74,151.0,178356.0,148.2499,148.5646,148.2303,148.4859,178356.0
2024-07-30 10:00:00,150.99,151.11,150.62,150.69,243216.0,148.4761,148.5941,148.1123,148.1811,243216.0
2024-07-30 10:10:00,150.69,150.71,150.26,150.27,271152.0,148.1811,148.2008,147.7583,147.7681,271152.0
2024-07-30 10:20:00,150.28,150.28,150.09,150.19,87875.0,147.7779,147.7779,147.5911,147.6894,87875.0
2024-07-30 10:30:00,150.19,150.31,149.91,150.02,196727.0,147.6894,147.8074,147.4141,147.5222,196727.0
2024-07-30 10:40:00,150.02,150.02,149.7,149.8,144780.0,147.5222,147.5222,147.2076,147.3059,144780.0
2024-07-30 10:50:00,149.81,149.86,149.56,149.66,164444.0,147.3157,147.3649,147.0699,147.1682,164444.0
2024-07-30 11:00:00,149.66,149.66,149.12,149.12,336270.0,147.1682,147.1682,146.6372,146.6372,336270.0
2024-07-30 11:10:00,149.13,149.48,149.11,149.48,187897.0,146.6471,146.9912,146.6274,146.9912,187897.0
2024-07-30 11:20:00,149.48,149.69,149.46,149.54,132555.0,146.9912,147.1977,146.9716,147.0502,132555.0
2024-07-30 11:30:00,149.54,149.81,149.53,149.7,136995.0,147.0502,147.3157,147.0404,147.2076,136995.0
2024-07-30 11:40:00,149.71,149.72,149.43,149.46,145805.0,147.2174,147.2272,146.9421,146.9716,145805.0
2024-07-30 11:50:00,149.46,149.53,149.35,149.5,104300.0,146.9716,147.0404,146.8634,147.0109,104300.0
2024-07-30 12:00:00,149.5,149.62,149.36,149.57,82714.0,147.0109,147.1289,146.8732,147.0797,82714.0
2024-07-30 12:10:00,149.6,149.65,149.44,149.6,54256.0,147.1092,147.1584,146.9519,147.1092,54256.0
2024-07-30 12:20:00,149.6,149.66,149.45,149.62,98910.0,147.1092,147.1682,146.9617,147.1289,98910.0
2024-07-30 12:30:00,149.62,149.72,149.53,149.69,109642.0,147.1289,147.2272,147.0404,147.1977,109642.0
2024-07-30 12:40:00,149.68,149.73,149.59,149.62,113858.0,147.1879,147.2371,147.0994,147.1289,113858.0
2024-07-30 12:50:00,149.61,149.71,149.52,149.58,117347.0,147.1191,147.2174,147.0306,147.0896,117347.0
2024-07-30 13:00:00,149.6,149.7,149.47,149.58,84979.0,147.1092,147.2076,146.9814,147.0896,84979.0
2024-07-30 13:10:00,149.59,149.62,149.46,149.5,46437.0,147.0994,147.1289,146.9716,147.0109,46437.0
2024-07-30 13:20:00,149.51,149.67,149.47,149.66,85429.0,147.0207,147.1781,146.9814,147.1682,85429.0
2024-07-30 13:30:00,149.66,149.88,149.6,149.8,68559.0,147.1682,147.3846,147.1092,147.3059,68559.0
2024-07-30 13:40:00,149.8,149.85,149.73,149.82,58250.0,147.3059,147.3551,147.2371,147.3256,58250.0
2024-07-30 13:50:00,149.81,149.86,149.79,149.84,41476.0,147.3157,147.3649,147.2961,147.3452,41476.0
2024-07-30 14:00:00,149.84,150.03,149.83,149.94,114235.0,147.3452,147.5321,147.3354,147.4436,114235.0
2024-07-30 14:10:00,149.95,150.1,149.92,150.01,49987.0,147.4534,147.6009,147.4239,147.5124,49987.0
2024-07-30 14:20:00,150.01,150.03,149.85,149.91,203471.0,147.5124,147.5321,147.3551,147.4141,203471.0
2024-07-30 14:30:00,149.91,149.94,149.84,149.88,70170.0,147.4141,147.4436,147.3452,147.3846,70170.0
2024-07-30 14:40:00,149.87,149.88,149.72,149.74,57481.0,147.3747,147.3846,147.2272,147.2469,57481.0
2024-07-30 14:50:00,149.74,149.9,149.66,149.89,85155.0,147.2469,147.4042,147.1682,147.3944,85155.0
2024-07-30 15:00:00,149.89,149.94,149.76,149.9,80506.0,147.3944,147.4436,147.2666,147.4042,80506.0
2024-07-30 15:10:00,149.9,150.06,149.88,150.05,98819.0,147.4042,147.5616,147.3846,147.5517,98819.0
2024-07-30 15:20:00,150.07,150.1,149.91,150.07,64199.0,147.5714,147.6009,147.4141,147.5714,64199.0
2024-07-30 15:30:00,150.08,150.16,149.99,150.09,111310.0,147.5812,147.6599,147.4927,147.5911,111310.0
2024-07-30 15:40:00,150.09,150.52,150.09,150.47,147293.0,147.5911,148.0139,147.5911,147.9648,147293.0
2024-07-30 15:50:00,150.47,150.56,150.13,150.17,654548.0,147.9648,148.0533,147.6304,147.6697,654548.0
2024-07-31 09:30:00,150.12,150.12,149.46,149.67,732732.0,147.6206,147.6206,146.9716,147.1781,732732.0
2024-07-31 09:40:00,149.66,149.75,149.38,149.39,344963.0,147.1682,147.2567,146.8929,146.9027,344963.0
2024-07-31 09:50:00,149.38,149.57,149.05,149.29,327542.0,146.8929,147.0797,146.5684,146.8044,327542.0
2024-07-31 10:00:00,149.29,149.72,149.27,149.54,203767.0,146.8044,147.2272,146.7847,147.0502,203767.0
2024-07-31 10:10:00,149.54,150.08,149.5,149.84,151598.0,147.0502,147.5812,147.0109,147.3452,151598.0
2024-07-31 10:20:00,149.84,150.38,149.74,150.36,224178.0,147.3452,147.8763,147.2469,147.8566,224178.0
2024-07-31 10:30:00,150.38,150.58,150.31,150.37,166225.0,147.8763,148.0729,147.8074,147.8664,166225.0
2024-07-31 10:40:00,150.38,150.66,150.32,150.47,131432.0,147.8763,148.1516,147.8173,147.9648,131432.0
2024-07-31 10:50:00,150.49,150.57,150.34,150.51,103274.0,147.9844,148.0631,147.8369,148.0041,103274.0
2024-07-31 11:00:00,150.5,150.66,150.41,150.41,97927.0,147.9943,148.1516,147.9058,147.9058,97927.0
2024-07-31 11:10:00,150.4,150.48,150.27,150.37,59424.0,147.8959,147.9746,147.7681,147.8664,59424.0
2024-07-31 11:20:00,150.39,150.54,150.37,150.44,55489.0,147.8861,148.0336,147.8664,147.9353,55489.0
2024-07-31 11:30:00,150.44,150.53,150.37,150.5,138148.0,147.9353,148.0238,147.8664,147.9943,138148.0
2024-07-31 11:40:00,150.5,150.52,150.32,150.32,110156.0,147.9943,148.0139,147.8173,147.8173,110156.0
2024-07-31 11:50:00,150.34,150.36,150.15,150.24,63632.0,147.8369,147.8566,147.6501,147.7386,63632.0
2024-07-31 12:00:00,150.25,150.34,150.13,150.2,46945.0,147.7484,147.8369,147.6304,147.6993,46945.0
2024-07-31 12:10:00,150.21,150.21,150.06,150.08,50384.0,147.7091,147.7091,147.5616,147.5812,50384.0
2024-07-31 12:20:00,150.07,150.27,150.07,150.27,84398.0,147.5714,147.7681,147.5714,147.7681,84398.0
2024-07-31 12:30:00,150.28,150.41,150.23,150.34,67470.0,147.7779,147.9058,147.7288,147.8369,67470.0
2024-07-31 12:40:00,150.34,150.44,150.27,150.44,54953.0,147.8369,147.9353,147.7681,147.9353,54953.0
2024-07-31 12:50:00,150.44,150.46,150.29,150.29,63567.0,147.9353,147.9549,147.7878,147.7878,63567.0
2024-07-31 13:00:00,150.28,150.39,150.25,150.33,64251.0,147.7779,147.8861,147.7484,147.8271,64251.0
2024-07-31 13:10:00,150.31,150.46,150.31,150.42,91099.0,147.8074,147.9549,147.8074,147.9156,91099.0
2024-07-31 13:20:00,150.43,150.47,150.3,150.35,67050.0,147.9254,147.9648,147.7976,147.8468,67050.0
2024-07-31 13:30:00,150.34,150.35,150.15,150.24,84578.0,147.8369,147.8468,147.6501,147.7386,84578.0
2024-07-31 13:40:00,150.25,150.35,150.17,150.22,57375.0,147.7484,147.8468,147.6697,147.7189,57375.0
2024-07-31 13:50:00,150.22,150.49,150.21,150.41,45018.0,147.7189,147.9844,147.7091,147.9058,45018.0
2024-07-31 14:00:00,150.42,150.46,150.18,150.3,146140.0,147.9156,147.9549,147.6796,147.7976,146140.0
2024-07-31 14:10:00,150.31,150.41,150.24,150.34,66617.0,147.8074,147.9058,147.7386,147.8369,66617.0
2024-07-31 14:20:00,150.31,150.35,150.11,150.13,86157.0,147.8074,147.8468,147.6107,147.6304,86157.0
2024-07-31 14:30:00,150.14,150.38,150.11,150.27,157956.0,147.6402,147.8763,147.6107,147.7681,157956.0
2024-07-31 14:40:00,150.28,150.47,150.24,150.43,184986.0,147.7779,147.9648,147.7386,147.9254,184986.0
2024-07-31 14:50:00,150.43,150.45,150.22,150.32,115083.0,147.9254,147.9451,147.7189,147.8173,115083.0
2024-07-31 15:00:00,150.31,150.39,150.07,150.07,188389.0,147.8074,147.8861,147.5714,147.5714,188389.0
2024-07-31 15:10:00,150.08,150.17,149.77,149.8,229798.0,147.5812,147.6697,147.2764,147.3059,229798.0
2024-07-31 15:20:00,149.8,149.93,149.47,149.56,318755.0,147.3059,147.4337,146.9814,147.0699,318755.0
2024-07-31 15:30:00,149.56,149.84,149.44,149.74,409155.0,147.0699,147.3452,146.9519,147.2469,409155.0
2024-07-31 15:40:00,149.74,150.04,149.68,149.93,235353.0,147.2469,147.5419,147.1879,147.4337,235353.0
2024-07-31 15:50:00,149.93,150.09,149.51,149.59,850819.0,147.4337,147.5911,147.0207,147.0994,850819.0
2024-08-01 09:30:00,150.4,151.03,150.32,150.98,591280.0,147.8959,148.5154,147.8173,148.4663,591280.0
2024-08-01 09:40:00,150.99,151.01,150.58,150.83,382909.0,148.4761,148.4958,148.0729,148.3188,382909.0
2024-08-01 09:50:00,150.83,150.88,150.39,150.47,332573.0,148.3188,148.3679,147.8861,147.9648,332573.0
2024-08-01 10:00:00,150.45,150.57,150.03,150.04,320560.0,147.9451,148.0631,147.5321,147.5419,320560.0
2024-08-01 10:10:00,150.04,150.07,149.74,149.89,507005.0,147.5419,147.5714,147.2469,147.3944,507005.0
2024-08-01 10:20:00,149.91,149.95,149.64,149.84,221728.0,147.4141,147.4534,147.1486,147.3452,221728.0
2024-08-01 10:30:00,149.84,149.91,149.49,149.65,297486.0,147.3452,147.4141,147.0011,147.1584,297486.0
2024-08-01 10:40:00,149.65,150.07,149.58,149.69,230462.0,147.1584,147.5714,147.0896,147.1977,230462.0
2024-08-01 10:50:00,149.69,149.87,149.58,149.81,180286.0,147.1977,147.3747,147.0896,147.3157,180286.0
2024-08-01 11:00:00,149.81,150.14,149.74,150.11,212737.0,147.3157,147.6402,147.2469,147.6107,212737.0
2024-08-01 11:10:00,150.1,150.41,150.01,150.37,136892.0,147.6009,147.9058,147.5124,147.8664,136892.0
2024-08-01 11:20:00,150.38,150.52,150.23,150.26,137814.0,147.8763,148.0139,147.7288,147.7583,137814.0
2024-08-01 11:30:00,150.25,150.5,150.24,150.45,140707.0,147.7484,147.9943,147.7386,147.9451,140707.0
2024-08-01 11:40:00,150.45,150.53,150.16,150.21,109192.0,147.9451,148.0238,147.6599,147.7091,109192.0
2024-08-01 11:50:00,150.19,150.29,150.15,150.25,123832.0,147.6894,147.7878,147.6501,147.7484,123832.0
2024-08-01 12:00:00,150.25,150.39,150.12,150.37,126858.0,147.7484,147.8861,147.6206,147.8664,126858.0
2024-08-01 12:10:00,150.37,150.57,150.26,150.53,108930.0,147.8664,148.0631,147.7583,148.0238,108930.0
2024-08-01 12:20:00,150.53,150.56,150.25,150.5,106717.0,148.0238,148.0533,147.7484,147.9943,106717.0
2024-08-01 12:30:00,150.49,150.49,150.36,150.38,60973.0,147.9844,147.9844,147.8566,147.8763,60973.0
2024-08-01 12:40:00,150.38,150.46,150.18,150.44,93439.0,147.8763,147.9549,147.6796,147.9353,93439.0
2024-08-01 12:50:00,150.44,150.64,150.37,150.61,189638.0,147.9353,148.1319,147.8664,148.1024,189638.0
2024-08-01 13:00:00,150.61,150.76,150.59,150.68,102039.0,148.1024,148.2499,148.0828,148.1713,102039.0
2024-08-01 13:10:00,150.67,150.87,150.65,150.76,140049.0,148.1614,148.3581,148.1418,148.2499,140049.0
2024-08-01 13:20:00,150.75,151.01,150.71,150.86,104069.0,148.2401,148.4958,148.2008,148.3483,104069.0
2024-08-01 13:30:00,150.86,150.87,150.7,150.85,170447.0,148.3483,148.3581,148.1909,148.3384,170447.0
2024-08-01 13:40:00,150.85,150.95,150.79,150.84,222858.0,148.3384,148.4368,148.2794,148.3286,222858.0
2024-08-01 13:50:00,150.85,150.94,150.73,150.89,154365.0,148.3384,148.4269,148.2204,148.3778,154365.0
2024-08-01 14:00:00,150.88,151.02,150.73,150.93,154833.0,148.3679,148.5056,148.2204,148.4171,154833.0
2024-08-01 14:10:00,150.93,150.94,150.78,150.91,129628.0,148.4171,148.4269,148.2696,148.3974,129628.0
2024-08-01 14:20:00,150.91,151.05,150.87,150.95,102815.0,148.3974,148.5351,148.3581,148.4368,102815.0
2024-08-01 14:30:00,150.94,151.06,150.86,150.97,91738.0,148.4269,148.5449,148.3483,148.4564,91738.0
2024-08-01 14:40:00,150.96,151.02,150.81,150.95,130345.0,148.4466,148.5056,148.2991,148.4368,130345.0
2024-08-01 14:50:00,150.96,151.07,150.89,151.05,155884.0,148.4466,148.5548,148.3778,148.5351,155884.0
2024-08-01 15:00:00,151.04,151.11,150.93,151.1,166001.0,148.5253,148.5941,148.4171,148.5843,166001.0
2024-08-01 15:10:00,151.09,151.13,150.99,151.08,165106.0,148.5744,148.6138,148.4761,148.5646,165106.0
2024-08-01 15:20:00,151.09,151.26,150.98,151.18,166860.0,148.5744,148.7416,148.4663,148.6629,166860.0
2024-08-01 15:30:00,151.19,151.28,151.14,151.24,202034.0,148.6728,148.7613,148.6236,148.7219,202034.0
2024-08-01 15:40:00,151.23,151.23,150.97,151.0,302818.0,148.7121,148.7121,148.4564,148.4859,302818.0
2024-08-01 15:50:00,151.0,151.33,150.96,151.16,913082.0,148.4859,148.8104,148.4466,148.6433,913082.0
2024-08-02 09:30:00,151.39,151.77,150.9,150.97,806447.0,148.8694,149.2431,148.3876,148.4564,806447.0
2024-08-02 09:40:00,150.96,151.51,150.82,151.48,1638096.0,148.4466,148.9874,148.3089,148.9579,1638096.0
2024-08-02 09:50:00,151.47,151.59,150.85,150.9,492578.0,148.9481,149.0661,148.3384,148.3876,492578.0
2024-08-02 10:00:00,150.92,151.15,150.41,150.72,518111.0,148.4073,148.6334,147.9058,148.2106,518111.0
2024-08-02 10:10:00,150.72,150.93,150.29,150.3,255605.0,148.2106,148.4171,147.7878,147.7976,255605.0
2024-08-02 10:20:00,150.29,150.33,149.92,149.93,283611.0,147.7878,147.8271,147.4239,147.4337,283611.0
2024-08-02 10:30:00,149.93,149.99,149.54,149.57,298775.0,147.4337,147.4927,147.0502,147.0797,298775.0
2024-08-02 10:40:00,149.57,149.67,149.03,149.32,628081.0,147.0797,147.1781,146.5487,146.8339,628081.0
2024-08-02 10:50:00,149.33,149.45,149.04,149.38,359945.0,146.8437,146.9617,146.5586,146.8929,359945.0
2024-08-02 11:00:00,149.39,149.42,148.89,149.05,216464.0,146.9027,146.9322,146.4111,146.5684,216464.0
2024-08-02 11:10:00,149.04,149.19,148.93,148.95,238050.0,146.5586,146.7061,146.4504,146.4701,238050.0
2024-08-02 11:20:00,148.94,148.97,148.65,148.72,314221.0,146.4602,146.4897,146.1751,146.2439,314221.0
2024-08-02 11:30:00,148.72,148.85,148.62,148.76,409740.0,146.2439,146.3717,146.1456,146.2832,409740.0
2024-08-02 11:40:00,148.75,149.29,148.64,149.28,234691.0,146.2734,146.8044,146.1652,146.7946,234691.0
2024-08-02 11:50:00,149.29,149.51,149.11,149.43,253860.0,146.8044,147.0207,146.6274,146.9421,253860.0
2024-08-02 12:00:00,149.43,150.0,149.38,149.85,351021.0,146.9421,147.5026,146.8929,147.3551,351021.0
2024-08-02 12:10:00,149.85,149.94,149.65,149.94,281513.0,147.3551,147.4436,147.1584,147.4436,281513.0
2024-08-02 12:20:00,149.93,150.03,149.81,150.0,132814.0,147.4337,147.5321,147.3157,147.5026,132814.0
2024-08-02 12:30:00,150.01,150.24,149.98,150.23,124772.0,147.5124,147.7386,147.4829,147.7288,124772.0
2024-08-02 12:40:00,150.23,150.41,150.14,150.29,126339.0,147.7288,147.9058,147.6402,147.7878,126339.0
2024-08-02 12:50:00,150.3,150.34,150.11,150.27,160042.0,147.7976,147.8369,147.6107,147.7681,160042.0
2024-08-02 13:00:00,150.26,150.33,150.0,150.04,141931.0,147.7583,147.8271,147.5026,147.5419,141931.0
2024-08-02 13:10:00,150.03,150.16,149.93,150.02,95907.0,147.5321,147.6599,147.4337,147.5222,95907.0
2024-08-02 13:20:00,150.01,150.02,149.82,149.93,259344.0,147.5124,147.5222,147.3256,147.4337,259344.0
2024-08-02 13:30:00,149.93,149.93,149.71,149.81,111783.0,147.4337,147.4337,147.2174,147.3157,111783.0
2024-08-02 13:40:00,149.81,149.91,149.69,149.88,204501.0,147.3157,147.4141,147.1977,147.3846,204501.0
2024-08-02 13:50:00,149.88,149.91,149.66,149.69,118959.0,147.3846,147.4141,147.1682,147.1977,118959.0
2024-08-02 14:00:00,149.69,149.72,149.52,149.65,256199.0,147.1977,147.2272,147.0306,147.1584,256199.0
2024-08-02 14:10:00,149.64,149.84,149.62,149.83,147327.0,147.1486,147.3452,147.1289,147.3354,147327.0
2024-08-02 14:20:00,149.83,150.06,149.8,150.06,180919.0,147.3354,147.5616,147.3059,147.5616,180919.0
2024-08-02 14:30:00,150.05,150.12,149.85,149.95,109517.0,147.5517,147.6206,147.3551,147.4534,109517.0
2024-08-02 14:40:00,149.95,150.08,149.91,150.02,127530.0,147.4534,147.5812,147.4141,147.5222,127530.0
2024-08-02 14:50:00,150.02,150.18,149.99,150.15,75951.0,147.5222,147.6796,147.4927,147.6501,75951.0
2024-08-02 15:00:00,150.17,150.35,150.15,150.25,103930.0,147.6697,147.8468,147.6501,147.7484,103930.0
2024-08-02 15:10:00,150.25,150.33,150.15,150.29,105905.0,147.7484,147.8271,147.6501,147.7878,105905.0
2024-08-02 15:20:00,150.29,150.51,150.18,150.43,194233.0,147.7878,148.0041,147.6796,147.9254,194233.0
2024-08-02 15:30:00,150.44,150.7,150.39,150.4,367684.0,147.9353,148.1909,147.8861,147.8959,367684.0
2024-08-02 15:40:00,150.4,150.68,150.3,150.53,318865.0,147.8959,148.1713,147.7976,148.0238,318865.0
2024-08-02 15:50:00,150.53,150.94,150.42,150.85,819113.0,148.0238,148.4269,147.9156,148.3384,819113.0
2024-08-05 09:30:00,148.5,148.79,147.22,147.59,1135202.0,146.0276,146.3127,144.7689,145.1327,1135202.0
2024-08-05 09:40:00,147.59,147.95,147.3,147.62,952798.0,145.1327,145.4867,144.8475,145.1622,952798.0
2024-08-05 09:50:00,147.63,148.32,147.34,147.48,479466.0,145.172,145.8506,144.8869,145.0245,479466.0
2024-08-05 10:00:00,147.52,148.48,147.46,148.06,540905.0,145.0639,146.0079,145.0049,145.5949,540905.0
2024-08-05 10:10:00,148.03,148.03,147.31,147.51,451270.0,145.5654,145.5654,144.8574,145.054,451270.0
2024-08-05 10:20:00,147.51,147.53,146.78,146.79,510118.0,145.054,145.0737,144.3362,144.346,510118.0
2024-08-05 10:30:00,146.78,147.03,146.19,146.27,577487.0,144.3362,144.582,143.756,143.8347,577487.0
2024-08-05 10:40:00,146.26,147.06,146.22,146.94,323057.0,143.8248,144.6115,143.7855,144.4935,323057.0
2024-08-05 10:50:00,146.94,147.33,146.71,146.72,305252.0,144.4935,144.877,144.2674,144.2772,305252.0
2024-08-05 11:00:00,146.7,147.17,146.6,147.12,370249.0,144.2575,144.7197,144.1592,144.6705,370249.0
2024-08-05 11:10:00,147.12,147.18,146.87,146.96,292734.0,144.6705,144.7295,144.4247,144.5132,292734.0
2024-08-05 11:20:00,146.95,147.33,146.86,147.24,247205.0,144.5034,144.877,144.4149,144.7885,247205.0
2024-08-05 11:30:00,147.22,147.74,147.2,147.63,340050.0,144.7689,145.2802,144.7492,145.172,340050.0
2024-08-05 11:40:00,147.6,147.71,147.4,147.43,235559.0,145.1425,145.2507,144.9459,144.9754,235559.0
2024-08-05 11:50:00,147.43,147.78,147.31,147.76,165837.0,144.9754,145.3195,144.8574,145.2999,165837.0
2024-08-05 12:00:00,147.76,148.0,147.59,147.99,146600.0,145.2999,145.5359,145.1327,145.526,146600.0
2024-08-05 12:10:00,147.98,148.22,147.88,148.16,180214.0,145.5162,145.7522,145.4179,145.6932,180214.0
2024-08-05 12:20:00,148.16,148.37,148.14,148.36,131971.0,145.6932,145.8997,145.6735,145.8899,131971.0
2024-08-05 12:30:00,148.34,148.37,148.04,148.13,430552.0,145.8702,145.8997,145.5752,145.6637,430552.0
2024-08-05 12:40:00,148.13,148.25,147.82,147.84,199774.0,145.6637,145.7817,145.3589,145.3785,199774.0
2024-08-05 12:50:00,147.85,147.86,147.64,147.66,129748.0,145.3884,145.3982,145.1819,145.2015,129748.0
2024-08-05 13:00:00,147.66,147.71,147.33,147.47,147520.0,145.2015,145.2507,144.877,145.0147,147520.0
2024-08-05 13:10:00,147.48,147.54,147.39,147.45,257501.0,145.0245,145.0835,144.936,144.995,257501.0
2024-08-05 13:20:00,147.44,147.62,147.43,147.43,143687.0,144.9852,145.1622,144.9754,144.9754,143687.0
2024-08-05 13:30:00,147.42,147.45,147.28,147.39,177858.0,144.9655,144.995,144.8279,144.936,177858.0
2024-08-05 13:40:00,147.38,147.43,147.2,147.26,219473.0,144.9262,144.9754,144.7492,144.8082,219473.0
2024-08-05 13:50:00,147.26,147.37,147.13,147.19,148229.0,144.8082,144.9164,144.6804,144.7394,148229.0
2024-08-05 14:00:00,147.19,147.37,147.09,147.31,272453.0,144.7394,144.9164,144.641,144.8574,272453.0
2024-08-05 14:10:00,147.32,147.59,147.27,147.5,134871.0,144.8672,145.1327,144.818,145.0442,134871.0
2024-08-05 14:20:00,147.5,147.68,147.44,147.59,118565.0,145.0442,145.2212,144.9852,145.1327,118565.0
2024-08-05 14:30:00,147.58,147.6,147.16,147.19,154435.0,145.1229,145.1425,144.7099,144.7394,154435.0
2024-08-05 14:40:00,147.19,147.32,147.05,147.21,347943.0,144.7394,144.8672,144.6017,144.759,347943.0
2024-08-05 14:50:00,147.21,147.27,147.0,147.02,249033.0,144.759,144.818,144.5525,144.5722,249033.0
2024-08-05 15:00:00,147.03,147.19,146.99,147.01,236594.0,144.582,144.7394,144.5427,144.5624,236594.0
2024-08-05 15:10:00,147.0,147.02,146.73,146.76,219262.0,144.5525,144.5722,144.287,144.3165,219262.0
2024-08-05 15:20:00,146.76,146.83,146.62,146.68,341743.0,144.3165,144.3854,144.1789,144.2379,341743.0
2024-08-05 15:30:00,146.69,146.81,146.55,146.56,336980.0,144.2477,144.3657,144.11,144.1199,336980.0
2024-08-05 15:40:00,146.56,146.61,146.27,146.28,509323.0,144.1199,144.169,143.8347,143.8445,509323.0
2024-08-05 15:50:00,146.28,146.89,146.23,146.85,1182584.0,143.8445,144.4444,143.7953,144.405,1182584.0
2024-08-06 09:30:00,147.42,147.72,146.95,147.43,636635.0,144.9655,145.2605,144.5034,144.9754,636635.0
2024-08-06 09:40:00,147.41,147.88,147.33,147.62,406420.0,144.9557,145.4179,144.877,145.1622,406420.0
2024-08-06 09:50:00,147.61,148.39,147.58,148.39,258618.0,145.1524,145.9194,145.1229,145.9194,258618.0
2024-08-06 10:00:00,148.37,148.72,148.3,148.72,329091.0,145.8997,146.2439,145.8309,146.2439,329091.0
2024-08-06 10:10:00,148.73,148.76,148.55,148.57,237890.0,146.2537,146.2832,146.0767,146.0964,237890.0
2024-08-06 10:20:00,148.57,148.85,148.28,148.33,388575.0,146.0964,146.3717,145.8112,145.8604,388575.0
2024-08-06 10:30:00,148.33,148.72,148.2,148.55,231156.0,145.8604,146.2439,145.7325,146.0767,231156.0
2024-08-06 10:40:00,148.52,148.73,148.41,148.68,209425.0,146.0472,146.2537,145.9391,146.2046,209425.0
2024-08-06 10:50:00,148.65,148.67,148.36,148.49,185372.0,146.1751,146.1947,145.8899,146.0177,185372.0
2024-08-06 11:00:00,148.49,148.61,148.38,148.41,321149.0,146.0177,146.1357,145.9096,145.9391,321149.0
2024-08-06 11:10:00,148.4,148.53,148.35,148.39,199779.0,145.9292,146.0571,145.8801,145.9194,199779.0
2024-08-06 11:20:00,148.39,148.43,148.03,148.08,164566.0,145.9194,145.9587,145.5654,145.6145,164566.0
2024-08-06 11:30:00,148.08,148.32,147.97,148.32,155613.0,145.6145,145.8506,145.5064,145.8506,155613.0
2024-08-06 11:40:00,148.33,148.45,148.15,148.37,131721.0,145.8604,145.9784,145.6834,145.8997,131721.0
2024-08-06 11:50:00,148.38,148.51,148.32,148.38,232783.0,145.9096,146.0374,145.8506,145.9096,232783.0
2024-08-06 12:00:00,148.39,148.54,148.31,148.39,208076.0,145.9194,146.0669,145.8407,145.9194,208076.0
2024-08-06 12:10:00,148.39,148.48,148.31,148.47,279375.0,145.9194,146.0079,145.8407,145.9981,279375.0
2024-08-06 12:20:00,148.47,148.52,148.32,148.39,105926.0,145.9981,146.0472,145.8506,145.9194,105926.0
2024-08-06 12:30:00,148.4,148.51,148.38,148.48,85678.0,145.9292,146.0374,145.9096,146.0079,85678.0
2024-08-06 12:40:00,148.47,148.53,148.35,148.35,72744.0,145.9981,146.0571,145.8801,145.8801,72744.0
2024-08-06 12:50:00,148.35,148.75,148.35,148.55,101474.0,145.8801,146.2734,145.8801,146.0767,101474.0
2024-08-06 13:00:00,148.56,148.71,148.48,148.56,80001.0,146.0866,146.2341,146.0079,146.0866,80001.0
2024-08-06 13:10:00,148.57,148.76,148.57,148.62,77919.0,146.0964,146.2832,146.0964,146.1456,77919.0
2024-08-06 13:20:00,148.63,148.77,148.56,148.75,78779.0,146.1554,146.2931,146.0866,146.2734,78779.0
2024-08-06 13:30:00,148.75,148.94,148.75,148.87,76505.0,146.2734,146.4602,146.2734,146.3914,76505.0
2024-08-06 13:40:00,148.87,148.88,148.79,148.87,72606.0,146.3914,146.4012,146.3127,146.3914,72606.0
2024-08-06 13:50:00,148.86,149.03,148.81,148.92,117382.0,146.3816,146.5487,146.3324,146.4406,117382.0
2024-08-06 14:00:00,148.92,148.97,148.63,148.68,107149.0,146.4406,146.4897,146.1554,146.2046,107149.0
2024-08-06 14:10:00,148.69,148.89,148.63,148.88,71961.0,146.2144,146.4111,146.1554,146.4012,71961.0
2024-08-06 14:20:00,148.88,149.07,148.86,149.06,177348.0,146.4012,146.5881,146.3816,146.5782,177348.0
2024-08-06 14:30:00,149.07,149.38,149.04,149.28,159647.0,146.5881,146.8929,146.5586,146.7946,159647.0
2024-08-06 14:40:00,149.27,149.35,149.19,149.22,188950.0,146.7847,146.8634,146.7061,146.7356,188950.0
2024-08-06 14:50:00,149.21,149.26,148.79,148.79,684224.0,146.7257,146.7749,146.3127,146.3127,684224.0
2024-08-06 15:00:00,148.81,148.81,148.31,148.42,295028.0,146.3324,146.3324,145.8407,145.9489,295028.0
2024-08-06 15:10:00,148.41,148.66,148.35,148.44,368728.0,145.9391,146.1849,145.8801,145.9686,368728.0
2024-08-06 15:20:00,148.44,148.83,148.39,148.57,234103.0,145.9686,146.3521,145.9194,146.0964,234103.0
2024-08-06 15:30:00,148.58,148.64,148.38,148.53,276120.0,146.1062,146.1652,145.9096,146.0571,276120.0
2024-08-06 15:40:00,148.54,148.6,148.12,148.13,273662.0,146.0669,146.1259,145.6539,145.6637,273662.0
2024-08-06 15:50:00,148.12,148.24,147.44,147.46,962303.0,145.6539,145.7719,144.9852,145.0049,962303.0
2024-08-07 09:30:00,147.41,147.41,146.56,146.76,639508.0,144.9557,144.9557,144.1199,144.3165,639508.0
2024-08-07 09:40:00,146.78,147.32,146.68,146.96,421418.0,144.3362,144.8672,144.2379,144.5132,421418.0
2024-08-07 09:50:00,146.97,148.01,146.93,147.95,262264.0,144.523,145.5457,144.4837,145.4867,262264.0
2024-08-07 10:00:00,147.93,148.12,147.77,147.99,307748.0,145.467,145.6539,145.3097,145.526,307748.0
2024-08-07 10:10:00,147.98,148.05,147.66,147.87,256557.0,145.5162,145.585,145.2015,145.408,256557.0
2024-08-07 10:20:00,147.88,147.89,147.49,147.56,152766.0,145.4179,145.4277,145.0344,145.1032,152766.0
2024-08-07 10:30:00,147.57,147.76,147.47,147.63,131954.0,145.113,145.2999,145.0147,145.172,131954.0
2024-08-07 10:40:00,147.63,147.91,147.63,147.71,100438.0,145.172,145.4474,145.172,145.2507,100438.0
2024-08-07 10:50:00,147.7,147.95,147.7,147.93,87008.0,145.2409,145.4867,145.2409,145.467,87008.0
2024-08-07 11:00:00,147.95,147.95,147.59,147.6,117835.0,145.4867,145.4867,145.1327,145.1425,117835.0
2024-08-07 11:10:00,147.6,147.68,147.22,147.33,153997.0,145.1425,145.2212,144.7689,144.877,153997.0
2024-08-07 11:20:00,147.32,147.58,147.3,147.54,210842.0,144.8672,145.1229,144.8475,145.0835,210842.0
2024-08-07 11:30:00,147.54,147.72,147.52,147.69,293964.0,145.0835,145.2605,145.0639,145.231,293964.0
2024-08-07 11:40:00,147.69,147.75,147.23,147.33,372339.0,145.231,145.29,144.7787,144.877,372339.0
2024-08-07 11:50:00,147.31,147.39,147.2,147.25,289601.0,144.8574,144.936,144.7492,144.7984,289601.0
2024-08-07 12:00:00,147.24,147.26,147.13,147.19,163908.0,144.7885,144.8082,144.6804,144.7394,163908.0
2024-08-07 12:10:00,147.18,147.34,147.13,147.22,69285.0,144.7295,144.8869,144.6804,144.7689,69285.0
2024-08-07 12:20:00,147.21,147.29,147.08,147.21,67942.0,144.759,144.8377,144.6312,144.759,67942.0
2024-08-07 12:30:00,147.21,147.21,147.04,147.06,46336.0,144.759,144.759,144.5919,144.6115,46336.0
2024-08-07 12:40:00,147.06,147.12,146.75,146.78,179183.0,144.6115,144.6705,144.3067,144.3362,179183.0
2024-08-07 12:50:00,146.78,146.82,146.66,146.72,85655.0,144.3362,144.3755,144.2182,144.2772,85655.0
2024-08-07 13:00:00,146.7,146.75,146.48,146.5,709184.0,144.2575,144.3067,144.0412,144.0609,709184.0
2024-08-07 13:10:00,146.5,146.56,146.3,146.35,258762.0,144.0609,144.1199,143.8642,143.9134,258762.0
2024-08-07 13:20:00,146.35,146.64,146.34,146.42,351430.0,143.9134,144.1985,143.9035,143.9822,351430.0
2024-08-07 13:30:00,146.42,146.81,146.41,146.74,125501.0,143.9822,144.3657,143.9724,144.2969,125501.0
2024-08-07 13:40:00,146.74,146.77,146.34,146.35,124812.0,144.2969,144.3264,143.9035,143.9134,124812.0
2024-08-07 13:50:00,146.37,146.47,146.2,146.29,99272.0,143.933,144.0314,143.7658,143.8543,99272.0
2024-08-07 14:00:00,146.29,146.29,146.02,146.09,170403.0,143.8543,143.8543,143.5888,143.6577,170403.0
2024-08-07 14:10:00,146.09,146.12,145.75,145.96,200689.0,143.6577,143.6872,143.3233,143.5298,200689.0
2024-08-07 14:20:00,145.97,146.06,145.83,145.87,156933.0,143.5397,143.6282,143.402,143.4413,156933.0
2024-08-07 14:30:00,145.84,145.85,145.68,145.76,138177.0,143.4118,143.4217,143.2545,143.3332,138177.0
2024-08-07 14:40:00,145.76,145.88,145.56,145.65,95487.0,143.3332,143.4512,143.1365,143.225,95487.0
2024-08-07 14:50:00,145.65,145.72,145.54,145.64,76484.0,143.225,143.2938,143.1168,143.2152,76484.0
2024-08-07 15:00:00,145.64,146.0,145.59,145.89,179345.0,143.2152,143.5692,143.166,143.461,179345.0
2024-08-07 15:10:00,145.89,146.0,145.85,145.93,90593.0,143.461,143.5692,143.4217,143.5003,90593.0
2024-08-07 15:20:00,145.93,146.03,145.84,145.99,140974.0,143.5003,143.5987,143.4118,143.5593,140974.0
2024-08-07 15:30:00,145.99,146.26,145.9,146.16,260591.0,143.5593,143.8248,143.4708,143.7265,260591.0
2024-08-07 15:40:00,146.16,146.28,145.99,146.27,930331.0,143.7265,143.8445,143.5593,143.8347,930331.0
2024-08-07 15:50:00,146.27,146.35,145.82,146.03,932623.0,143.8347,143.9134,143.3922,143.5987,932623.0
2024-08-08 09:30:00,148.29,148.4,147.62,148.11,783783.0,145.8211,145.9292,145.1622,145.644,783783.0
2024-08-08 09:40:00,148.1,148.7,148.05,148.51,461948.0,145.6342,146.2242,145.585,146.0374,461948.0
2024-08-08 09:50:00,148.51,148.84,148.4,148.48,548453.0,146.0374,146.3619,145.9292,146.0079,548453.0
2024-08-08 10:00:00,148.49,148.98,148.42,148.6,636282.0,146.0177,146.4996,145.9489,146.1259,636282.0
2024-08-08 10:10:00,148.6,148.77,148.21,148.21,452675.0,146.1259,146.2931,145.7424,145.7424,452675.0
2024-08-08 10:20:00,148.21,148.95,148.2,148.6,258051.0,145.7424,146.4701,145.7325,146.1259,258051.0
2024-08-08 10:30:00,148.61,148.68,148.47,148.63,444878.0,146.1357,146.2046,145.9981,146.1554,444878.0
2024-08-08 10:40:00,148.63,148.69,148.49,148.53,242899.0,146.1554,146.2144,146.0177,146.0571,242899.0
2024-08-08 10:50:00,148.53,148.73,148.44,148.67,166827.0,146.0571,146.2537,145.9686,146.1947,166827.0
2024-08-08 11:00:00,148.67,148.72,148.48,148.7,183006.0,146.1947,146.2439,146.0079,146.2242,183006.0
2024-08-08 11:10:00,148.72,148.72,148.27,148.42,160515.0,146.2439,146.2439,145.8014,145.9489,160515.0
2024-08-08 11:20:00,148.42,148.77,148.42,148.52,130286.0,145.9489,146.2931,145.9489,146.0472,130286.0
2024-08-08 11:30:00,148.52,148.67,148.5,148.63,163395.0,146.0472,146.1947,146.0276,146.1554,163395.0
2024-08-08 11:40:00,148.64,148.64,148.39,148.42,108882.0,146.1652,146.1652,145.9194,145.9489,108882.0
2024-08-08 11:50:00,148.46,148.53,148.39,148.39,60057.0,145.9882,146.0571,145.9194,145.9194,60057.0
2024-08-08 12:00:00,148.38,148.55,148.35,148.47,59832.0,145.9096,146.0767,145.8801,145.9981,59832.0
2024-08-08 12:10:00,148.47,148.51,148.33,148.42,106298.0,145.9981,146.0374,145.8604,145.9489,106298.0
2024-08-08 12:20:00,148.41,148.49,148.4,148.44,74722.0,145.9391,146.0177,145.9292,145.9686,74722.0
2024-08-08 12:30:00,148.45,148.47,148.15,148.23,117302.0,145.9784,145.9981,145.6834,145.762,117302.0
2024-08-08 12:40:00,148.22,148.35,148.15,148.35,164058.0,145.7522,145.8801,145.6834,145.8801,164058.0
2024-08-08 12:50:00,148.34,148.49,148.25,148.4,55255.0,145.8702,146.0177,145.7817,145.9292,55255.0
2024-08-08 13:00:00,148.42,148.42,148.17,148.28,87824.0,145.9489,145.9489,145.703,145.8112,87824.0
2024-08-08 13:10:00,148.28,148.63,148.24,148.63,57330.0,145.8112,146.1554,145.7719,146.1554,57330.0
2024-08-08 13:20:00,148.63,148.84,148.62,148.84,108694.0,146.1554,146.3619,146.1456,146.3619,108694.0
2024-08-08 13:30:00,148.84,148.92,148.78,148.89,58055.0,146.3619,146.4406,146.3029,146.4111,58055.0
2024-08-08 13:40:00,148.88,148.96,148.86,148.91,61045.0,146.4012,146.4799,146.3816,146.4307,61045.0
2024-08-08 13:50:00,148.91,149.01,148.88,149.0,88330.0,146.4307,146.5291,146.4012,146.5192,88330.0
2024-08-08 14:00:00,149.0,149.11,148.94,149.02,107146.0,146.5192,146.6274,146.4602,146.5389,107146.0
2024-08-08 14:10:00,149.02,149.35,149.01,149.34,63981.0,146.5389,146.8634,146.5291,146.8536,63981.0
2024-08-08 14:20:00,149.34,149.36,149.11,149.23,134802.0,146.8536,146.8732,146.6274,146.7454,134802.0
2024-08-08 14:30:00,149.24,149.37,149.16,149.2,670595.0,146.7552,146.8831,146.6766,146.7159,670595.0
2024-08-08 14:40:00,149.21,149.27,149.01,149.23,282939.0,146.7257,146.7847,146.5291,146.7454,282939.0
2024-08-08 14:50:00,149.22,149.31,149.2,149.24,65807.0,146.7356,146.8241,146.7159,146.7552,65807.0
2024-08-08 15:00:00,149.22,149.31,149.09,149.29,102881.0,146.7356,146.8241,146.6077,146.8044,102881.0
2024-08-08 15:10:00,149.28,149.35,148.97,148.98,103458.0,146.7946,146.8634,146.4897,146.4996,103458.0
2024-08-08 15:20:00,148.99,149.17,148.95,149.02,189079.0,146.5094,146.6864,146.4701,146.5389,189079.0
2024-08-08 15:30:00,149.03,149.05,148.76,148.91,324499.0,146.5487,146.5684,146.2832,146.4307,324499.0
2024-08-08 15:40:00,148.9,149.16,148.88,148.94,462265.0,146.4209,146.6766,146.4012,146.4602,462265.0
2024-08-08 15:50:00,148.95,149.36,148.91,149.25,1195115.0,146.4701,146.8732,146.4307,146.7651,1195115.0
2024-08-09 09:30:00,149.5,149.69,149.18,149.5,617296.0,147.0109,147.1977,146.6962,147.0109,617296.0
2024-08-09 09:40:00,149.5,149.72,149.27,149.29,639391.0,147.0109,147.2272,146.7847,146.8044,639391.0
2024-08-09 09:50:00,149.27,150.0,149.19,149.94,230363.0,146.7847,147.5026,146.7061,147.4436,230363.0
2024-08-09 10:00:00,149.94,150.03,149.65,149.81,273296.0,147.4436,147.5321,147.1584,147.3157,273296.0
2024-08-09 10:10:00,149.8,149.97,149.62,149.78,157406.0,147.3059,147.4731,147.1289,147.2862,157406.0
2024-08-09 10:20:00,149.76,150.06,149.75,150.06,101488.0,147.2666,147.5616,147.2567,147.5616,101488.0
2024-08-09 10:30:00,150.07,150.13,149.73,150.05,143608.0,147.5714,147.6304,147.2371,147.5517,143608.0
2024-08-09 10:40:00,150.05,150.14,149.86,149.98,87680.0,147.5517,147.6402,147.3649,147.4829,87680.0
2024-08-09 10:50:00,149.98,150.19,149.9,150.14,91613.0,147.4829,147.6894,147.4042,147.6402,91613.0
2024-08-09 11:00:00,150.14,150.27,150.08,150.15,65119.0,147.6402,147.7681,147.5812,147.6501,65119.0
2024-08-09 11:10:00,150.16,150.23,150.0,150.03,79603.0,147.6599,147.7288,147.5026,147.5321,79603.0
2024-08-09 11:20:00,150.03,150.05,149.79,149.8,71660.0,147.5321,147.5517,147.2961,147.3059,71660.0
2024-08-09 11:30:00,149.8,149.92,149.78,149.79,516657.0,147.3059,147.4239,147.2862,147.2961,516657.0
2024-08-09 11:40:00,149.8,149.88,149.75,149.81,59313.0,147.3059,147.3846,147.2567,147.3157,59313.0
2024-08-09 11:50:00,149.81,149.88,149.57,149.62,106377.0,147.3157,147.3846,147.0797,147.1289,106377.0
2024-08-09 12:00:00,149.62,149.72,149.59,149.66,79280.0,147.1289,147.2272,147.0994,147.1682,79280.0
2024-08-09 12:10:00,149.67,149.72,149.61,149.64,53493.0,147.1781,147.2272,147.1191,147.1486,53493.0
2024-08-09 12:20:00,149.62,149.74,149.61,149.69,57070.0,147.1289,147.2469,147.1191,147.1977,57070.0
2024-08-09 12:30:00,149.69,149.81,149.67,149.8,66223.0,147.1977,147.3157,147.1781,147.3059,66223.0
2024-08-09 12:40:00,149.8,149.87,149.77,149.86,48148.0,147.3059,147.3747,147.2764,147.3649,48148.0
2024-08-09 12:50:00,149.86,149.86,149.76,149.84,67247.0,147.3649,147.3649,147.2666,147.3452,67247.0
2024-08-09 13:00:00,149.84,149.93,149.81,149.91,82926.0,147.3452,147.4337,147.3157,147.4141,82926.0
2024-08-09 13:10:00,149.92,150.04,149.87,150.0,95587.0,147.4239,147.5419,147.3747,147.5026,95587.0
2024-08-09 13:20:00,150.01,150.21,150.0,150.21,75058.0,147.5124,147.7091,147.5026,147.7091,75058.0
2024-08-09 13:30:00,150.22,150.36,150.19,150.28,145228.0,147.7189,147.8566,147.6894,147.7779,145228.0
2024-08-09 13:40:00,150.29,150.29,150.08,150.1,76111.0,147.7878,147.7878,147.5812,147.6009,76111.0
2024-08-09 13:50:00,150.11,150.12,149.83,149.86,50923.0,147.6107,147.6206,147.3354,147.3649,50923.0
2024-08-09 14:00:00,149.86,149.89,149.76,149.83,94085.0,147.3649,147.3944,147.2666,147.3354,94085.0
2024-08-09 14:10:00,149.84,149.85,149.67,149.71,59246.0,147.3452,147.3551,147.1781,147.2174,59246.0
2024-08-09 14:20:00,149.73,149.74,149.61,149.62,83870.0,147.2371,147.2469,147.1191,147.1289,83870.0
2024-08-09 14:30:00,149.61,149.73,149.55,149.69,88433.0,147.1191,147.2371,147.0601,147.1977,88433.0
2024-08-09 14:40:00,149.69,149.85,149.67,149.78,83942.0,147.1977,147.3551,147.1781,147.2862,83942.0
2024-08-09 14:50:00,149.8,149.8,149.52,149.72,247696.0,147.3059,147.3059,147.0306,147.2272,247696.0
2024-08-09 15:00:00,149.73,149.77,149.62,149.76,62355.0,147.2371,147.2764,147.1289,147.2666,62355.0
2024-08-09 15:10:00,149.76,149.84,149.74,149.8,85143.0,147.2666,147.3452,147.2469,147.3059,85143.0
2024-08-09 15:20:00,149.8,149.8,149.59,149.67,227214.0,147.3059,147.3059,147.0994,147.1781,227214.0
2024-08-09 15:30:00,149.68,149.95,149.68,149.73,208388.0,147.1879,147.4534,147.1879,147.2371,208388.0
2024-08-09 15:40:00,149.75,149.85,149.69,149.85,334237.0,147.2567,147.3551,147.1977,147.3551,334237.0
2024-08-09 15:50:00,149.84,150.11,149.73,149.92,1127210.0,147.3452,147.6107,147.2371,147.4239,1127210.0
2024-08-12 09:30:00,150.34,150.34,149.17,149.29,421716.0,147.8369,147.8369,146.6864,146.8044,421716.0
2024-08-12 09:40:00,149.29,149.48,149.05,149.11,184284.0,146.8044,146.9912,146.5684,146.6274,184284.0
2024-08-12 09:50:00,149.12,149.35,148.98,149.28,130203.0,146.6372,146.8634,146.4996,146.7946,130203.0
2024-08-12 10:00:00,149.33,149.53,149.28,149.48,104179.0,146.8437,147.0404,146.7946,146.9912,104179.0
2024-08-12 10:10:00,149.48,149.64,149.34,149.37,67038.0,146.9912,147.1486,146.8536,146.8831,67038.0
2024-08-12 10:20:00,149.38,149.54,149.34,149.53,68659.0,146.8929,147.0502,146.8536,147.0404,68659.0
2024-08-12 10:30:00,149.54,149.83,149.53,149.78,75233.0,147.0502,147.3354,147.0404,147.2862,75233.0
2024-08-12 10:40:00,149.78,149.91,149.75,149.83,78236.0,147.2862,147.4141,147.2567,147.3354,78236.0
2024-08-12 10:50:00,149.84,149.98,149.81,149.9,43642.0,147.3452,147.4829,147.3157,147.4042,43642.0
2024-08-12 11:00:00,149.92,149.94,149.72,149.75,64340.0,147.4239,147.4436,147.2272,147.2567,64340.0
2024-08-12 11:10:00,149.74,149.77,149.63,149.72,67789.0,147.2469,147.2764,147.1387,147.2272,67789.0
2024-08-12 11:20:00,149.72,149.72,149.2,149.36,90675.0,147.2272,147.2272,146.7159,146.8732,90675.0
2024-08-12 11:30:00,149.33,149.52,149.29,149.46,83457.0,146.8437,147.0306,146.8044,146.9716,83457.0
2024-08-12 11:40:00,149.46,149.52,149.35,149.49,52114.0,146.9716,147.0306,146.8634,147.0011,52114.0
2024-08-12 11:50:00,149.48,149.7,149.45,149.69,45287.0,146.9912,147.2076,146.9617,147.1977,45287.0
2024-08-12 12:00:00,149.67,149.75,149.55,149.59,54039.0,147.1781,147.2567,147.0601,147.0994,54039.0
2024-08-12 12:10:00,149.6,149.63,149.49,149.5,37757.0,147.1092,147.1387,147.0011,147.0109,37757.0
2024-08-12 12:20:00,149.49,149.57,149.47,149.53,53516.0,147.0011,147.0797,146.9814,147.0404,53516.0
2024-08-12 12:30:00,149.53,149.66,149.48,149.66,32855.0,147.0404,147.1682,146.9912,147.1682,32855.0
2024-08-12 12:40:00,149.68,149.83,149.64,149.79,68386.0,147.1879,147.3354,147.1486,147.2961,68386.0
2024-08-12 12:50:00,149.78,149.82,149.53,149.53,83733.0,147.2862,147.3256,147.0404,147.0404,83733.0
2024-08-12 13:00:00,149.53,149.53,149.36,149.4,52162.0,147.0404,147.0404,146.8732,146.9126,52162.0
2024-08-12 13:10:00,149.4,149.62,149.37,149.58,30263.0,146.9126,147.1289,146.8831,147.0896,30263.0
2024-08-12 13:20:00,149.58,149.71,149.46,149.58,49272.0,147.0896,147.2174,146.9716,147.0896,49272.0
2024-08-12 13:30:00,149.59,149.66,149.49,149.55,39445.0,147.0994,147.1682,147.0011,147.0601,39445.0
2024-08-12 13:40:00,149.54,149.57,149.26,149.27,49380.0,147.0502,147.0797,146.7749,146.7847,49380.0
2024-08-12 13:50:00,149.27,149.28,149.1,149.16,67181.0,146.7847,146.7946,146.6176,146.6766,67181.0
2024-08-12 14:00:00,149.15,149.22,149.1,149.2,52224.0,146.6667,146.7356,146.6176,146.7159,52224.0
2024-08-12 14:10:00,149.2,149.36,149.2,149.3,37403.0,146.7159,146.8732,146.7159,146.8142,37403.0
2024-08-12 14:20:00,149.3,149.37,149.16,149.19,39776.0,146.8142,146.8831,146.6766,146.7061,39776.0
2024-08-12 14:30:00,149.18,149.3,149.17,149.29,66093.0,146.6962,146.8142,146.6864,146.8044,66093.0
2024-08-12 14:40:00,149.28,149.51,149.26,149.38,140838.0,146.7946,147.0207,146.7749,146.8929,140838.0
2024-08-12 14:50:00,149.38,149.41,149.24,149.24,67777.0,146.8929,146.9224,146.7552,146.7552,67777.0
2024-08-12 15:00:00,149.24,149.38,149.18,149.33,109210.0,146.7552,146.8929,146.6962,146.8437,109210.0
2024-08-12 15:10:00,149.33,149.4,149.2,149.21,164709.0,146.8437,146.9126,146.7159,146.7257,164709.0
2024-08-12 15:20:00,149.21,149.37,149.17,149.3,48158.0,146.7257,146.8831,146.6864,146.8142,48158.0
2024-08-12 15:30:00,149.3,149.35,149.14,149.22,122307.0,146.8142,146.8634,146.6569,146.7356,122307.0
2024-08-12 15:40:00,149.22,149.24,149.11,149.2,153274.0,146.7356,146.7552,146.6274,146.7159,153274.0
2024-08-12 15:50:00,149.19,149.4,149.13,149.39,524357.0,146.7061,146.9126,146.6471,146.9027,524357.0
2024-08-13 09:30:00,150.0,150.49,149.83,150.42,263759.0,147.5026,147.9844,147.3354,147.9156,263759.0
2024-08-13 09:40:00,150.42,150.9,150.42,150.66,222449.0,147.9156,148.3876,147.9156,148.1516,222449.0
2024-08-13 09:50:00,150.66,150.87,150.42,150.49,167122.0,148.1516,148.3581,147.9156,147.9844,167122.0
2024-08-13 10:00:00,150.5,150.53,150.25,150.27,147477.0,147.9943,148.0238,147.7484,147.7681,147477.0
2024-08-13 10:10:00,150.28,150.42,150.18,150.2,102996.0,147.7779,147.9156,147.6796,147.6993,102996.0
2024-08-13 10:20:00,150.2,150.34,150.16,150.3,82363.0,147.6993,147.8369,147.6599,147.7976,82363.0
2024-08-13 10:30:00,150.3,150.38,150.14,150.38,67361.0,147.7976,147.8763,147.6402,147.8763,67361.0
2024-08-13 10:40:00,150.39,150.53,150.31,150.53,56349.0,147.8861,148.0238,147.8074,148.0238,56349.0
2024-08-13 10:50:00,150.55,150.68,150.48,150.56,73202.0,148.0434,148.1713,147.9746,148.0533,73202.0
2024-08-13 11:00:00,150.57,150.63,150.49,150.5,94525.0,148.0631,148.1221,147.9844,147.9943,94525.0
2024-08-13 11:10:00,150.5,150.5,150.32,150.39,85648.0,147.9943,147.9943,147.8173,147.8861,85648.0
2024-08-13 11:20:00,150.38,150.53,150.37,150.41,140957.0,147.8763,148.0238,147.8664,147.9058,140957.0
2024-08-13 11:30:00,150.44,150.57,150.44,150.51,57069.0,147.9353,148.0631,147.9353,148.0041,57069.0
2024-08-13 11:40:00,150.51,150.68,150.51,150.65,42744.0,148.0041,148.1713,148.0041,148.1418,42744.0
2024-08-13 11:50:00,150.63,150.65,150.53,150.6,37508.0,148.1221,148.1418,148.0238,148.0926,37508.0
2024-08-13 12:00:00,150.61,150.7,150.57,150.63,32096.0,148.1024,148.1909,148.0631,148.1221,32096.0
2024-08-13 12:10:00,150.64,150.74,150.57,150.74,56334.0,148.1319,148.2303,148.0631,148.2303,56334.0
2024-08-13 12:20:00,150.74,150.82,150.7,150.75,77125.0,148.2303,148.3089,148.1909,148.2401,77125.0
2024-08-13 12:30:00,150.76,150.81,150.63,150.79,69990.0,148.2499,148.2991,148.1221,148.2794,69990.0
2024-08-13 12:40:00,150.78,150.97,150.78,150.97,72180.0,148.2696,148.4564,148.2696,148.4564,72180.0
2024-08-13 12:50:00,150.97,151.03,150.9,150.91,116403.0,148.4564,148.5154,148.3876,148.3974,116403.0
2024-08-13 13:00:00,150.91,150.91,150.72,150.73,59095.0,148.3974,148.3974,148.2106,148.2204,59095.0
2024-08-13 13:10:00,150.74,150.77,150.65,150.72,50374.0,148.2303,148.2598,148.1418,148.2106,50374.0
2024-08-13 13:20:00,150.72,150.78,150.67,150.74,68310.0,148.2106,148.2696,148.1614,148.2303,68310.0
2024-08-13 13:30:00,150.75,150.86,150.74,150.84,64694.0,148.2401,148.3483,148.2303,148.3286,64694.0
2024-08-13 13:40:00,150.86,150.86,150.64,150.76,154991.0,148.3483,148.3483,148.1319,148.2499,154991.0
2024-08-13 13:50:00,150.77,150.92,150.76,150.87,65335.0,148.2598,148.4073,148.2499,148.3581,65335.0
2024-08-13 14:00:00,150.86,150.94,150.78,150.79,60407.0,148.3483,148.4269,148.2696,148.2794,60407.0
2024-08-13 14:10:00,150.78,150.91,150.73,150.74,41930.0,148.2696,148.3974,148.2204,148.2303,41930.0
2024-08-13 14:20:00,150.73,150.8,150.68,150.7,39580.0,148.2204,148.2893,148.1713,148.1909,39580.0
2024-08-13 14:30:00,150.71,150.83,150.69,150.82,97798.0,148.2008,148.3188,148.1811,148.3089,97798.0
2024-08-13 14:40:00,150.82,150.89,150.78,150.87,29302.0,148.3089,148.3778,148.2696,148.3581,29302.0
2024-08-13 14:50:00,150.86,150.92,150.84,150.86,26661.0,148.3483,148.4073,148.3286,148.3483,26661.0
2024-08-13 15:00:00,150.85,150.99,150.84,150.96,49417.0,148.3384,148.4761,148.3286,148.4466,49417.0
2024-08-13 15:10:00,150.97,151.09,150.93,151.07,54254.0,148.4564,148.5744,148.4171,148.5548,54254.0
2024-08-13 15:20:00,151.05,151.17,151.02,151.16,75876.0,148.5351,148.6531,148.5056,148.6433,75876.0
2024-08-13 15:30:00,151.15,151.18,151.05,151.14,94607.0,148.6334,148.6629,148.5351,148.6236,94607.0
2024-08-13 15:40:00,151.14,151.37,151.09,151.33,251688.0,148.6236,148.8498,148.5744,148.8104,251688.0
2024-08-13 15:50:00,151.34,151.36,151.02,151.16,463271.0,148.8203,148.8399,148.5056,148.6433,463271.0
2024-08-14 09:30:00,151.03,151.14,150.67,150.82,357853.0,148.5154,148.6236,148.1614,148.3089,357853.0
2024-08-14 09:40:00,150.84,151.28,150.8,151.27,237698.0,148.3286,148.7613,148.2893,148.7514,237698.0
2024-08-14 09:50:00,151.28,151.45,151.19,151.25,106643.0,148.7613,148.9284,148.6728,148.7318,106643.0
2024-08-14 10:00:00,151.25,151.38,151.05,151.37,99666.0,148.7318,148.8596,148.5351,148.8498,99666.0
2024-08-14 10:10:00,151.36,151.61,151.36,151.48,196921.0,148.8399,149.0858,148.8399,148.9579,196921.0
2024-08-14 10:20:00,151.47,151.58,151.38,151.47,111107.0,148.9481,149.0563,148.8596,148.9481,111107.0
2024-08-14 10:30:00,151.47,151.62,151.39,151.44,154312.0,148.9481,149.0956,148.8694,148.9186,154312.0
2024-08-14 10:40:00,151.43,151.61,151.42,151.52,109823.0,148.9088,149.0858,148.8989,148.9973,109823.0
2024-08-14 10:50:00,151.52,151.57,151.44,151.52,73481.0,148.9973,149.0464,148.9186,148.9973,73481.0
2024-08-14 11:00:00,151.52,151.6,151.48,151.49,68019.0,148.9973,149.0759,148.9579,148.9678,68019.0
2024-08-14 11:10:00,151.49,151.67,151.49,151.67,56162.0,148.9678,149.1448,148.9678,149.1448,56162.0
2024-08-14 11:20:00,151.67,151.67,151.51,151.56,55373.0,149.1448,149.1448,148.9874,149.0366,55373.0
2024-08-14 11:30:00,151.57,151.7,151.54,151.63,65827.0,149.0464,149.1743,149.0169,149.1054,65827.0
2024-08-14 11:40:00,151.63,151.65,151.47,151.5,157604.0,149.1054,149.1251,148.9481,148.9776,157604.0
2024-08-14 11:50:00,151.51,151.6,151.5,151.59,69305.0,148.9874,149.0759,148.9776,149.0661,69305.0
2024-08-14 12:00:00,151.58,151.83,151.54,151.76,41423.0,149.0563,149.3021,149.0169,149.2333,41423.0
2024-08-14 12:10:00,151.77,151.89,151.72,151.77,60014.0,149.2431,149.3611,149.1939,149.2431,60014.0
2024-08-14 12:20:00,151.78,151.83,151.45,151.49,65362.0,149.2529,149.3021,148.9284,148.9678,65362.0
2024-08-14 12:30:00,151.49,151.65,151.47,151.64,25246.0,148.9678,149.1251,148.9481,149.1153,25246.0
2024-08-14 12:40:00,151.63,151.65,151.39,151.42,30418.0,149.1054,149.1251,148.8694,148.8989,30418.0
2024-08-14 12:50:00,151.43,151.62,151.4,151.59,39868.0,148.9088,149.0956,148.8793,149.0661,39868.0
2024-08-14 13:00:00,151.55,151.55,151.42,151.42,38869.0,149.0268,149.0268,148.8989,148.8989,38869.0
2024-08-14 13:10:00,151.42,151.42,151.3,151.38,42908.0,148.8989,148.8989,148.7809,148.8596,42908.0
2024-08-14 13:20:00,151.37,151.61,151.33,151.6,22325.0,148.8498,149.0858,148.8104,149.0759,22325.0
2024-08-14 13:30:00,151.59,151.74,151.55,151.73,102019.0,149.0661,149.2136,149.0268,149.2038,102019.0
2024-08-14 13:40:00,151.72,151.76,151.6,151.67,57663.0,149.1939,149.2333,149.0759,149.1448,57663.0
2024-08-14 13:50:00,151.67,151.73,151.61,151.69,52231.0,149.1448,149.2038,149.0858,149.1644,52231.0
2024-08-14 14:00:00,151.69,151.72,151.59,151.67,22994.0,149.1644,149.1939,149.0661,149.1448,22994.0
2024-08-14 14:10:00,151.66,151.69,151.6,151.6,84275.0,149.1349,149.1644,149.0759,149.0759,84275.0
2024-08-14 14:20:00,151.61,151.67,151.6,151.67,33765.0,149.0858,149.1448,149.0759,149.1448,33765.0
2024-08-14 14:30:00,151.66,151.8,151.65,151.77,48598.0,149.1349,149.2726,149.1251,149.2431,48598.0
2024-08-14 14:40:00,151.78,151.86,151.78,151.86,41718.0,149.2529,149.3316,149.2529,149.3316,41718.0
2024-08-14 14:50:00,151.84,151.93,151.78,151.91,55367.0,149.3119,149.4004,149.2529,149.3808,55367.0
2024-08-14 15:00:00,151.91,151.92,151.82,151.89,67215.0,149.3808,149.3906,149.2923,149.3611,67215.0
2024-08-14 15:10:00,151.88,151.9,151.71,151.74,44737.0,149.3513,149.3709,149.1841,149.2136,44737.0
2024-08-14 15:20:00,151.75,151.81,151.72,151.74,43379.0,149.2234,149.2824,149.1939,149.2136,43379.0
2024-08-14 15:30:00,151.73,151.74,151.59,151.68,61000.0,149.2038,149.2136,149.0661,149.1546,61000.0
2024-08-14 15:40:00,151.69,151.79,151.65,151.75,130550.0,149.1644,149.2628,149.1251,149.2234,130550.0
2024-08-14 15:50:00,151.76,151.98,151.66,151.77,530560.0,149.2333,149.4496,149.1349,149.2431,530560.0
2024-08-15 09:30:00,152.46,152.95,152.25,152.28,372836.0,149.9216,150.4035,149.7151,149.7446,372836.0
2024-08-15 09:40:00,152.29,152.43,152.1,152.4,210831.0,149.7545,149.8921,149.5676,149.8626,210831.0
2024-08-15 09:50:00,152.39,152.45,152.02,152.05,166100.0,149.8528,149.9118,149.4889,149.5184,166100.0
2024-08-15 10:00:00,152.04,152.1,151.75,151.8,167652.0,149.5086,149.5676,149.2234,149.2726,167652.0
2024-08-15 10:10:00,151.8,152.08,151.76,152.06,141316.0,149.2726,149.5479,149.2333,149.5283,141316.0
2024-08-15 10:20:00,152.06,152.07,151.82,151.97,87565.0,149.5283,149.5381,149.2923,149.4398,87565.0
2024-08-15 10:30:00,151.99,152.11,151.95,152.0,156597.0,149.4594,149.5774,149.4201,149.4693,156597.0
2024-08-15 10:40:00,152.0,152.17,151.96,152.05,215789.0,149.4693,149.6365,149.4299,149.5184,215789.0
2024-08-15 10:50:00,152.06,152.25,152.06,152.16,89356.0,149.5283,149.7151,149.5283,149.6266,89356.0
2024-08-15 11:00:00,152.18,152.31,152.17,152.29,136661.0,149.6463,149.7741,149.6365,149.7545,136661.0
2024-08-15 11:10:00,152.3,152.37,152.24,152.3,103021.0,149.7643,149.8331,149.7053,149.7643,103021.0
2024-08-15 11:20:00,152.3,152.37,152.18,152.21,118097.0,149.7643,149.8331,149.6463,149.6758,118097.0
2024-08-15 11:30:00,152.21,152.37,152.21,152.3,87465.0,149.6758,149.8331,149.6758,149.7643,87465.0
2024-08-15 11:40:00,152.29,152.34,152.23,152.34,69629.0,149.7545,149.8036,149.6955,149.8036,69629.0
2024-08-15 11:50:00,152.34,152.37,152.16,152.18,70873.0,149.8036,149.8331,149.6266,149.6463,70873.0
2024-08-15 12:00:00,152.17,152.27,152.15,152.27,74111.0,149.6365,149.7348,149.6168,149.7348,74111.0
2024-08-15 12:10:00,152.27,152.34,152.27,152.28,57587.0,149.7348,149.8036,149.7348,149.7446,57587.0
2024-08-15 12:20:00,152.28,152.35,152.26,152.31,54880.0,149.7446,149.8135,149.725,149.7741,54880.0
2024-08-15 12:30:00,152.32,152.35,152.21,152.21,77424.0,149.784,149.8135,149.6758,149.6758,77424.0
2024-08-15 12:40:00,152.21,152.24,152.07,152.15,91298.0,149.6758,149.7053,149.5381,149.6168,91298.0
2024-08-15 12:50:00,152.14,152.23,152.1,152.23,43312.0,149.607,149.6955,149.5676,149.6955,43312.0
2024-08-15 13:00:00,152.22,152.25,152.17,152.19,57386.0,149.6856,149.7151,149.6365,149.6561,57386.0
2024-08-15 13:10:00,152.19,152.25,152.15,152.24,72985.0,149.6561,149.7151,149.6168,149.7053,72985.0
2024-08-15 13:20:00,152.24,152.34,152.2,152.27,54524.0,149.7053,149.8036,149.666,149.7348,54524.0
2024-08-15 13:30:00,152.27,152.38,152.25,152.38,73349.0,149.7348,149.843,149.7151,149.843,73349.0
2024-08-15 13:40:00,152.37,152.39,152.29,152.36,31598.0,149.8331,149.8528,149.7545,149.8233,31598.0
2024-08-15 13:50:00,152.36,152.37,152.29,152.35,57605.0,149.8233,149.8331,149.7545,149.8135,57605.0
2024-08-15 14:00:00,152.36,152.46,152.32,152.39,40699.0,149.8233,149.9216,149.784,149.8528,40699.0
2024-08-15 14:10:00,152.39,152.42,152.35,152.4,51279.0,149.8528,149.8823,149.8135,149.8626,51279.0
2024-08-15 14:20:00,152.4,152.4,152.31,152.33,42380.0,149.8626,149.8626,149.7741,149.7938,42380.0
2024-08-15 14:30:00,152.35,152.5,152.35,152.5,54918.0,149.8135,149.961,149.8135,149.961,54918.0
2024-08-15 14:40:00,152.5,152.58,152.48,152.58,45068.0,149.961,150.0396,149.9413,150.0396,45068.0
2024-08-15 14:50:00,152.56,152.56,152.47,152.5,52943.0,150.02,150.02,149.9315,149.961,52943.0
2024-08-15 15:00:00,152.49,152.6,152.45,152.58,50904.0,149.9511,150.0593,149.9118,150.0396,50904.0
2024-08-15 15:10:00,152.6,152.62,152.52,152.57,268754.0,150.0593,150.079,149.9806,150.0298,268754.0
2024-08-15 15:20:00,152.58,152.69,152.57,152.68,72552.0,150.0396,150.1478,150.0298,150.138,72552.0
2024-08-15 15:30:00,152.68,152.72,152.59,152.72,85063.0,150.138,150.1773,150.0495,150.1773,85063.0
2024-08-15 15:40:00,152.72,152.77,152.54,152.64,206634.0,150.1773,150.2265,150.0003,150.0986,206634.0
2024-08-15 15:50:00,152.64,152.79,152.47,152.75,578659.0,150.0986,150.2461,149.9315,150.2068,578659.0
2024-08-16 09:30:00,152.66,152.85,152.36,152.42,293102.0,150.1183,150.3051,149.8233,149.8823,293102.0
2024-08-16 09:40:00,152.43,152.67,152.43,152.61,130728.0,149.8921,150.1281,149.8921,150.0691,130728.0
2024-08-16 09:50:00,152.63,152.65,152.41,152.51,86699.0,150.0888,150.1085,149.8725,149.9708,86699.0
2024-08-16 10:00:00,152.48,152.78,152.38,152.44,144877.0,149.9413,150.2363,149.843,149.902,144877.0
2024-08-16 10:10:00,152.43,152.56,152.34,152.55,115115.0,149.8921,150.02,149.8036,150.0101,115115.0
2024-08-16 10:20:00,152.56,152.58,152.38,152.38,105878.0,150.02,150.0396,149.843,149.843,105878.0
2024-08-16 10:30:00,152.38,152.44,152.23,152.38,148341.0,149.843,149.902,149.6955,149.843,148341.0
2024-08-16 10:40:00,152.37,152.5,152.34,152.44,110980.0,149.8331,149.961,149.8036,149.902,110980.0
2024-08-16 10:50:00,152.44,152.6,152.42,152.5,104070.0,149.902,150.0593,149.8823,149.961,104070.0
2024-08-16 11:00:00,152.52,152.6,152.51,152.53,73986.0,149.9806,150.0593,149.9708,149.9905,73986.0
2024-08-16 11:10:00,152.53,152.68,152.5,152.65,69744.0,149.9905,150.138,149.961,150.1085,69744.0
2024-08-16 11:20:00,152.65,152.73,152.62,152.72,46145.0,150.1085,150.1871,150.079,150.1773,46145.0
2024-08-16 11:30:00,152.72,152.73,152.54,152.54,58913.0,150.1773,150.1871,150.0003,150.0003,58913.0
2024-08-16 11:40:00,152.53,152.66,152.51,152.63,58995.0,149.9905,150.1183,149.9708,150.0888,58995.0
2024-08-16 11:50:00,152.63,152.74,152.62,152.69,77225.0,150.0888,150.197,150.079,150.1478,77225.0
2024-08-16 12:00:00,152.69,152.71,152.58,152.61,59724.0,150.1478,150.1675,150.0396,150.0691,59724.0
2024-08-16 12:10:00,152.63,152.73,152.62,152.71,49376.0,150.0888,150.1871,150.079,150.1675,49376.0
2024-08-16 12:20:00,152.71,152.71,152.52,152.54,190996.0,150.1675,150.1675,149.9806,150.0003,190996.0
2024-08-16 12:30:00,152.54,152.66,152.49,152.63,84790.0,150.0003,150.1183,149.9511,150.0888,84790.0
2024-08-16 12:40:00,152.63,152.68,152.58,152.66,59180.0,150.0888,150.138,150.0396,150.1183,59180.0
2024-08-16 12:50:00,152.66,152.93,152.62,152.89,64009.0,150.1183,150.3838,150.079,150.3445,64009.0
2024-08-16 13:00:00,152.9,152.91,152.77,152.81,74679.0,150.3543,150.3641,150.2265,150.2658,74679.0
2024-08-16 13:10:00,152.81,152.91,152.79,152.89,45894.0,150.2658,150.3641,150.2461,150.3445,45894.0
2024-08-16 13:20:00,152.89,152.92,152.83,152.91,37707.0,150.3445,150.374,150.2855,150.3641,37707.0
2024-08-16 13:30:00,152.91,152.99,152.9,152.93,65932.0,150.3641,150.4428,150.3543,150.3838,65932.0
2024-08-16 13:40:00,152.93,152.99,152.92,152.98,74381.0,150.3838,150.4428,150.374,150.433,74381.0
2024-08-16 13:50:00,152.98,152.98,152.88,152.97,50905.0,150.433,150.433,150.3346,150.4231,50905.0
2024-08-16 14:00:00,152.97,152.99,152.87,152.87,52540.0,150.4231,150.4428,150.3248,150.3248,52540.0
2024-08-16 14:10:00,152.87,152.91,152.8,152.91,37373.0,150.3248,150.3641,150.256,150.3641,37373.0
2024-08-16 14:20:00,152.9,152.92,152.83,152.9,40161.0,150.3543,150.374,150.2855,150.3543,40161.0
2024-08-16 14:30:00,152.89,152.96,152.87,152.92,42585.0,150.3445,150.4133,150.3248,150.374,42585.0
2024-08-16 14:40:00,152.92,152.93,152.81,152.9,43743.0,150.374,150.3838,150.2658,150.3543,43743.0
2024-08-16 14:50:00,152.91,153.07,152.9,153.04,53980.0,150.3641,150.5215,150.3543,150.492,53980.0
2024-08-16 15:00:00,153.03,153.12,152.99,153.0,66423.0,150.4821,150.5706,150.4428,150.4526,66423.0
2024-08-16 15:10:00,153.0,153.04,152.96,153.03,71476.0,150.4526,150.492,150.4133,150.4821,71476.0
2024-08-16 15:20:00,153.03,153.03,152.92,152.93,58410.0,150.4821,150.4821,150.374,150.3838,58410.0
2024-08-16 15:30:00,152.92,153.07,152.9,153.06,108763.0,150.374,150.5215,150.3543,150.5116,108763.0
2024-08-16 15:40:00,153.05,153.1,152.91,152.91,119126.0,150.5018,150.551,150.3641,150.3641,119126.0
2024-08-16 15:50:00,152.9,152.96,152.74,152.89,415604.0,150.3543,150.4133,150.197,150.3445,415604.0
2024-08-19 09:30:00,152.88,153.38,152.79,153.22,250140.0,150.3346,150.8263,150.2461,150.669,250140.0
2024-08-19 09:40:00,153.22,153.25,153.07,153.17,100577.0,150.669,150.6985,150.5215,150.6198,100577.0
2024-08-19 09:50:00,153.16,153.34,153.07,153.32,135356.0,150.61,150.787,150.5215,150.7673,135356.0
2024-08-19 10:00:00,153.33,153.48,153.33,153.41,57566.0,150.7771,150.9246,150.7771,150.8558,57566.0
2024-08-19 10:10:00,153.42,153.47,153.22,153.33,85243.0,150.8656,150.9148,150.669,150.7771,85243.0
2024-08-19 10:20:00,153.33,153.52,153.28,153.45,52962.0,150.7771,150.964,150.728,150.8951,52962.0
2024-08-19 10:30:00,153.46,153.6,153.43,153.54,69339.0,150.905,151.0426,150.8755,150.9836,69339.0
2024-08-19 10:40:00,153.55,153.73,153.53,153.67,48770.0,150.9935,151.1705,150.9738,151.1115,48770.0
2024-08-19 10:50:00,153.67,153.79,153.62,153.79,146290.0,151.1115,151.2295,151.0623,151.2295,146290.0
2024-08-19 11:00:00,153.79,153.84,153.75,153.75,109557.0,151.2295,151.2786,151.1901,151.1901,109557.0
2024-08-19 11:10:00,153.75,153.9,153.73,153.87,52060.0,151.1901,151.3376,151.1705,151.3081,52060.0
2024-08-19 11:20:00,153.87,153.94,153.81,153.88,62714.0,151.3081,151.377,151.2491,151.318,62714.0
2024-08-19 11:30:00,153.88,153.93,153.83,153.87,60791.0,151.318,151.3671,151.2688,151.3081,60791.0
2024-08-19 11:40:00,153.87,153.88,153.77,153.78,44149.0,151.3081,151.318,151.2098,151.2196,44149.0
2024-08-19 11:50:00,153.78,153.85,153.65,153.72,36684.0,151.2196,151.2885,151.0918,151.1606,36684.0
2024-08-19 12:00:00,153.71,153.76,153.66,153.73,35552.0,151.1508,151.2,151.1016,151.1705,35552.0
2024-08-19 12:10:00,153.72,153.76,153.65,153.66,23480.0,151.1606,151.2,151.0918,151.1016,23480.0
2024-08-19 12:20:00,153.66,153.8,153.65,153.77,52950.0,151.1016,151.2393,151.0918,151.2098,52950.0
2024-08-19 12:30:00,153.76,153.83,153.71,153.78,52700.0,151.2,151.2688,151.1508,151.2196,52700.0
2024-08-19 12:40:00,153.78,153.82,153.76,153.8,36919.0,151.2196,151.259,151.2,151.2393,36919.0
2024-08-19 12:50:00,153.8,153.9,153.79,153.85,41644.0,151.2393,151.3376,151.2295,151.2885,41644.0
2024-08-19 13:00:00,153.85,153.86,153.77,153.83,48010.0,151.2885,151.2983,151.2098,151.2688,48010.0
2024-08-19 13:10:00,153.83,153.86,153.78,153.81,100443.0,151.2688,151.2983,151.2196,151.2491,100443.0
2024-08-19 13:20:00,153.81,153.83,153.7,153.71,25061.0,151.2491,151.2688,151.141,151.1508,25061.0
2024-08-19 13:30:00,153.72,153.73,153.59,153.68,27235.0,151.1606,151.1705,151.0328,151.1213,27235.0
2024-08-19 13:40:00,153.67,153.73,153.65,153.69,39420.0,151.1115,151.1705,151.0918,151.1311,39420.0
2024-08-19 13:50:00,153.69,153.71,153.65,153.7,25973.0,151.1311,151.1508,151.0918,151.141,25973.0
2024-08-19 14:00:00,153.69,153.72,153.61,153.62,54828.0,151.1311,151.1606,151.0525,151.0623,54828.0
2024-08-19 14:10:00,153.62,153.62,153.48,153.5,45428.0,151.0623,151.0623,150.9246,150.9443,45428.0
2024-08-19 14:20:00,153.5,153.54,153.44,153.44,58986.0,150.9443,150.9836,150.8853,150.8853,58986.0
2024-08-19 14:30:00,153.45,153.59,153.45,153.56,47797.0,150.8951,151.0328,150.8951,151.0033,47797.0
2024-08-19 14:40:00,153.56,153.73,153.56,153.71,55147.0,151.0033,151.1705,151.0033,151.1508,55147.0
2024-08-19 14:50:00,153.7,153.71,153.64,153.66,87609.0,151.141,151.1508,151.082,151.1016,87609.0
2024-08-19 15:00:00,153.65,153.69,153.57,153.64,107440.0,151.0918,151.1311,151.0131,151.082,107440.0
2024-08-19 15:10:00,153.64,153.67,153.59,153.66,55510.0,151.082,151.1115,151.0328,151.1016,55510.0
2024-08-19 15:20:00,153.67,153.71,153.61,153.65,42652.0,151.1115,151.1508,151.0525,151.0918,42652.0
2024-08-19 15:30:00,153.64,153.68,153.62,153.67,48993.0,151.082,151.1213,151.0623,151.1115,48993.0
2024-08-19 15:40:00,153.67,153.8,153.66,153.76,104969.0,151.1115,151.2393,151.1016,151.2,104969.0
2024-08-19 15:50:00,153.76,153.83,153.58,153.82,579496.0,151.2,151.2688,151.023,151.259,579496.0
2024-08-20 09:30:00,154.21,154.81,154.05,154.72,343711.0,151.6425,152.2325,151.4851,152.144,343711.0
2024-08-20 09:40:00,154.72,155.16,154.71,155.06,591132.0,152.144,152.5767,152.1342,152.4783,591132.0
2024-08-20 09:50:00,155.06,155.16,154.9,155.04,286332.0,152.4783,152.5767,152.321,152.4587,286332.0
2024-08-20 10:00:00,155.05,155.21,154.75,154.87,142898.0,152.4685,152.6258,152.1735,152.2915,142898.0
2024-08-20 10:10:00,154.87,154.88,154.5,154.68,166404.0,152.2915,152.3013,151.9277,152.1047,166404.0
2024-08-20 10:20:00,154.67,154.89,154.58,154.81,110509.0,152.0948,152.3112,152.0063,152.2325,110509.0
2024-08-20 10:30:00,154.81,154.91,154.62,154.7,78354.0,152.2325,152.3308,152.0457,152.1243,78354.0
2024-08-20 10:40:00,154.71,154.92,154.71,154.81,106159.0,152.1342,152.3407,152.1342,152.2325,106159.0
2024-08-20 10:50:00,154.81,154.94,154.79,154.82,69106.0,152.2325,152.3603,152.2128,152.2423,69106.0
2024-08-20 11:00:00,154.8,154.82,154.73,154.77,93719.0,152.2227,152.2423,152.1538,152.1932,93719.0
2024-08-20 11:10:00,154.77,154.78,154.57,154.63,52080.0,152.1932,152.203,151.9965,152.0555,52080.0
2024-08-20 11:20:00,154.6,154.69,154.57,154.59,80031.0,152.026,152.1145,151.9965,152.0162,80031.0
2024-08-20 11:30:00,154.57,154.6,154.37,154.45,70789.0,151.9965,152.026,151.7998,151.8785,70789.0
2024-08-20 11:40:00,154.45,154.57,154.45,154.56,34857.0,151.8785,151.9965,151.8785,151.9867,34857.0
2024-08-20 11:50:00,154.56,154.7,154.51,154.65,36445.0,151.9867,152.1243,151.9375,152.0752,36445.0
2024-08-20 12:00:00,154.66,154.67,154.56,154.66,39906.0,152.085,152.0948,151.9867,152.085,39906.0
2024-08-20 12:10:00,154.67,154.68,154.43,154.46,49844.0,152.0948,152.1047,151.8588,151.8883,49844.0
2024-08-20 12:20:00,154.46,154.59,154.42,154.56,45331.0,151.8883,152.0162,151.849,151.9867,45331.0
2024-08-20 12:30:00,154.54,154.59,154.46,154.57,50672.0,151.967,152.0162,151.8883,151.9965,50672.0
2024-08-20 12:40:00,154.56,154.57,154.37,154.39,34075.0,151.9867,151.9965,151.7998,151.8195,34075.0
2024-08-20 12:50:00,154.38,154.43,154.31,154.33,107828.0,151.8097,151.8588,151.7408,151.7605,107828.0
2024-08-20 13:00:00,154.33,154.34,154.21,154.34,58389.0,151.7605,151.7703,151.6425,151.7703,58389.0
2024-08-20 13:10:00,154.34,154.37,154.3,154.33,26026.0,151.7703,151.7998,151.731,151.7605,26026.0
2024-08-20 13:20:00,154.33,154.33,154.25,154.27,27076.0,151.7605,151.7605,151.6818,151.7015,27076.0
2024-08-20 13:30:00,154.27,154.3,154.11,154.18,18654.0,151.7015,151.731,151.5442,151.613,18654.0
2024-08-20 13:40:00,154.18,154.33,154.16,154.29,27136.0,151.613,151.7605,151.5933,151.7212,27136.0
2024-08-20 13:50:00,154.29,154.43,154.29,154.42,83753.0,151.7212,151.8588,151.7212,151.849,83753.0
2024-08-20 14:00:00,154.42,154.49,154.4,154.42,27574.0,151.849,151.9178,151.8293,151.849,27574.0
2024-08-20 14:10:00,154.41,154.52,154.37,154.52,33297.0,151.8392,151.9473,151.7998,151.9473,33297.0
2024-08-20 14:20:00,154.53,154.6,154.5,154.56,50859.0,151.9572,152.026,151.9277,151.9867,50859.0
2024-08-20 14:30:00,154.56,154.59,154.48,154.49,33337.0,151.9867,152.0162,151.908,151.9178,33337.0
2024-08-20 14:40:00,154.49,154.52,154.38,154.41,36644.0,151.9178,151.9473,151.8097,151.8392,36644.0
2024-08-20 14:50:00,154.41,154.45,154.35,154.36,22341.0,151.8392,151.8785,151.7802,151.79,22341.0
2024-08-20 15:00:00,154.35,154.36,154.29,154.31,22692.0,151.7802,151.79,151.7212,151.7408,22692.0
2024-08-20 15:10:00,154.3,154.34,154.24,154.32,62126.0,151.731,151.7703,151.672,151.7507,62126.0
2024-08-20 15:20:00,154.33,154.38,154.3,154.31,73289.0,151.7605,151.8097,151.731,151.7408,73289.0
2024-08-20 15:30:00,154.31,154.4,154.31,154.33,152069.0,151.7408,151.8293,151.7408,151.7605,152069.0
2024-08-20 15:40:00,154.34,154.35,154.24,154.32,110634.0,151.7703,151.7802,151.672,151.7507,110634.0
2024-08-20 15:50:00,154.33,154.49,154.27,154.41,409501.0,151.7605,151.9178,151.7015,151.8392,409501.0
2024-08-21 09:30:00,154.74,155.0,154.46,155.0,291431.0,152.1637,152.4193,151.8883,152.4193,291431.0
2024-08-21 09:40:00,154.97,155.08,154.75,154.82,104969.0,152.3898,152.498,152.1735,152.2423,104969.0
2024-08-21 09:50:00,154.79,154.84,154.67,154.75,134022.0,152.2128,152.262,152.0948,152.1735,134022.0
2024-08-21 10:00:00,154.76,154.79,154.48,154.48,182853.0,152.1833,152.2128,151.908,151.908,182853.0
2024-08-21 10:10:00,154.51,154.55,154.19,154.37,126730.0,151.9375,151.9768,151.6228,151.7998,126730.0
2024-08-21 10:20:00,154.37,154.5,154.36,154.39,71355.0,151.7998,151.9277,151.79,151.8195,71355.0
2024-08-21 10:30:00,154.4,154.62,154.31,154.61,94940.0,151.8293,152.0457,151.7408,152.0358,94940.0
2024-08-21 10:40:00,154.6,154.65,154.4,154.41,62099.0,152.026,152.0752,151.8293,151.8392,62099.0
2024-08-21 10:50:00,154.41,154.42,154.13,154.27,151402.0,151.8392,151.849,151.5638,151.7015,151402.0
2024-08-21 11:00:00,154.26,154.41,154.16,154.36,55306.0,151.6917,151.8392,151.5933,151.79,55306.0
2024-08-21 11:10:00,154.37,154.63,154.36,154.6,41757.0,151.7998,152.0555,151.79,152.026,41757.0
2024-08-21 11:20:00,154.61,154.68,154.56,154.64,142860.0,152.0358,152.1047,151.9867,152.0653,142860.0
2024-08-21 11:30:00,154.64,154.7,154.59,154.67,51558.0,152.0653,152.1243,152.0162,152.0948,51558.0
2024-08-21 11:40:00,154.67,154.75,154.54,154.54,86539.0,152.0948,152.1735,151.967,151.967,86539.0
2024-08-21 11:50:00,154.53,154.55,154.39,154.43,30418.0,151.9572,151.9768,151.8195,151.8588,30418.0
2024-08-21 12:00:00,154.43,154.49,154.36,154.47,47654.0,151.8588,151.9178,151.79,151.8982,47654.0
2024-08-21 12:10:00,154.47,154.51,154.39,154.45,194312.0,151.8982,151.9375,151.8195,151.8785,194312.0
2024-08-21 12:20:00,154.46,154.57,154.44,154.53,86196.0,151.8883,151.9965,151.8687,151.9572,86196.0
2024-08-21 12:30:00,154.53,154.66,154.51,154.64,71024.0,151.9572,152.085,151.9375,152.0653,71024.0
2024-08-21 12:40:00,154.64,154.73,154.62,154.72,94750.0,152.0653,152.1538,152.0457,152.144,94750.0
2024-08-21 12:50:00,154.72,154.79,154.67,154.76,79600.0,152.144,152.2128,152.0948,152.1833,79600.0
2024-08-21 13:00:00,154.76,154.8,154.75,154.76,41557.0,152.1833,152.2227,152.1735,152.1833,41557.0
2024-08-21 13:10:00,154.76,154.91,154.76,154.91,39080.0,152.1833,152.3308,152.1833,152.3308,39080.0
2024-08-21 13:20:00,154.91,154.95,154.85,154.85,49067.0,152.3308,152.3702,152.2718,152.2718,49067.0
2024-08-21 13:30:00,154.85,154.91,154.83,154.86,34216.0,152.2718,152.3308,152.2522,152.2817,34216.0
2024-08-21 13:40:00,154.84,154.85,154.75,154.83,218398.0,152.262,152.2718,152.1735,152.2522,218398.0
2024-08-21 13:50:00,154.83,154.88,154.79,154.79,35534.0,152.2522,152.3013,152.2128,152.2128,35534.0
2024-08-21 14:00:00,154.8,154.89,154.76,154.82,70705.0,152.2227,152.3112,152.1833,152.2423,70705.0
2024-08-21 14:10:00,154.84,154.9,154.81,154.87,200986.0,152.262,152.321,152.2325,152.2915,200986.0
2024-08-21 14:20:00,154.86,154.91,154.82,154.91,32695.0,152.2817,152.3308,152.2423,152.3308,32695.0
2024-08-21 14:30:00,154.91,154.99,154.74,154.78,73261.0,152.3308,152.4095,152.1637,152.203,73261.0
2024-08-21 14:40:00,154.8,154.8,154.71,154.74,37927.0,152.2227,152.2227,152.1342,152.1637,37927.0
2024-08-21 14:50:00,154.73,154.79,154.72,154.75,35107.0,152.1538,152.2128,152.144,152.1735,35107.0
2024-08-21 15:00:00,154.75,154.78,154.57,154.61,66838.0,152.1735,152.203,151.9965,152.0358,66838.0
2024-08-21 15:10:00,154.61,154.66,154.58,154.61,112411.0,152.0358,152.085,152.0063,152.0358,112411.0
2024-08-21 15:20:00,154.61,154.73,154.51,154.71,231186.0,152.0358,152.1538,151.9375,152.1342,231186.0
2024-08-21 15:30:00,154.69,154.69,154.57,154.62,78938.0,152.1145,152.1145,151.9965,152.0457,78938.0
2024-08-21 15:40:00,154.63,154.65,154.54,154.61,118224.0,152.0555,152.0752,151.967,152.0358,118224.0
2024-08-21 15:50:00,154.61,154.83,154.58,154.69,483859.0,152.0358,152.2522,152.0063,152.1145,483859.0
2024-08-22 09:30:00,155.2,155.32,155.07,155.08,276270.0,152.616,152.734,152.4882,152.498,276270.0
2024-08-22 09:40:00,155.09,155.35,155.03,155.05,122281.0,152.5078,152.7635,152.4488,152.4685,122281.0
2024-08-22 09:50:00,155.04,155.1,154.87,154.91,80083.0,152.4587,152.5177,152.2915,152.3308,80083.0
2024-08-22 10:00:00,154.91,155.16,154.84,154.89,73756.0,152.3308,152.5767,152.262,152.3112,73756.0
2024-08-22 10:10:00,154.9,154.97,154.66,154.93,75672.0,152.321,152.3898,152.085,152.3505,75672.0
2024-08-22 10:20:00,154.93,154.97,154.69,154.7,55074.0,152.3505,152.3898,152.1145,152.1243,55074.0
2024-08-22 10:30:00,154.72,154.87,154.58,154.84,54101.0,152.144,152.2915,152.0063,152.262,54101.0
2024-08-22 10:40:00,154.82,154.87,154.66,154.67,58977.0,152.2423,152.2915,152.085,152.0948,58977.0
2024-08-22 10:50:00,154.68,154.78,154.65,154.66,49128.0,152.1047,152.203,152.0752,152.085,49128.0
2024-08-22 11:00:00,154.67,154.76,154.57,154.61,49290.0,152.0948,152.1833,151.9965,152.0358,49290.0
2024-08-22 11:10:00,154.6,154.66,154.44,154.45,55564.0,152.026,152.085,151.8687,151.8785,55564.0
2024-08-22 11:20:00,154.44,154.45,154.34,154.35,67488.0,151.8687,151.8785,151.7703,151.7802,67488.0
2024-08-22 11:30:00,154.34,154.59,154.32,154.55,173288.0,151.7703,152.0162,151.7507,151.9768,173288.0
2024-08-22 11:40:00,154.55,154.59,154.31,154.37,123930.0,151.9768,152.0162,151.7408,151.7998,123930.0
2024-08-22 11:50:00,154.38,154.48,154.38,154.43,68022.0,151.8097,151.908,151.8097,151.8588,68022.0
2024-08-22 12:00:00,154.42,154.57,154.4,154.55,81547.0,151.849,151.9965,151.8293,151.9768,81547.0
2024-08-22 12:10:00,154.56,154.7,154.54,154.7,41549.0,151.9867,152.1243,151.967,152.1243,41549.0
2024-08-22 12:20:00,154.71,154.78,154.67,154.73,51807.0,152.1342,152.203,152.0948,152.1538,51807.0
2024-08-22 12:30:00,154.72,154.79,154.7,154.7,86827.0,152.144,152.2128,152.1243,152.1243,86827.0
2024-08-22 12:40:00,154.71,154.74,154.54,154.58,44219.0,152.1342,152.1637,151.967,152.0063,44219.0
2024-08-22 12:50:00,154.58,154.6,154.24,154.27,163879.0,152.0063,152.026,151.672,151.7015,163879.0
2024-08-22 13:00:00,154.27,154.28,154.13,154.28,80172.0,151.7015,151.7113,151.5638,151.7113,80172.0
2024-08-22 13:10:00,154.27,154.43,154.22,154.38,82052.0,151.7015,151.8588,151.6523,151.8097,82052.0
2024-08-22 13:20:00,154.38,154.42,154.25,154.25,39786.0,151.8097,151.849,151.6818,151.6818,39786.0
2024-08-22 13:30:00,154.25,154.36,154.05,154.32,126773.0,151.6818,151.79,151.4851,151.7507,126773.0
2024-08-22 13:40:00,154.32,154.4,154.24,154.24,76808.0,151.7507,151.8293,151.672,151.672,76808.0
2024-08-22 13:50:00,154.25,154.29,153.98,154.04,72971.0,151.6818,151.7212,151.4163,151.4753,72971.0
2024-08-22 14:00:00,154.05,154.24,154.03,154.24,109226.0,151.4851,151.672,151.4655,151.672,109226.0
2024-08-22 14:10:00,154.24,154.46,154.22,154.46,80398.0,151.672,151.8883,151.6523,151.8883,80398.0
2024-08-22 14:20:00,154.46,154.47,154.27,154.39,76577.0,151.8883,151.8982,151.7015,151.8195,76577.0
2024-08-22 14:30:00,154.39,154.49,154.31,154.4,61272.0,151.8195,151.9178,151.7408,151.8293,61272.0
2024-08-22 14:40:00,154.38,154.45,154.33,154.34,46218.0,151.8097,151.8785,151.7605,151.7703,46218.0
2024-08-22 14:50:00,154.35,154.4,154.25,154.28,127332.0,151.7802,151.8293,151.6818,151.7113,127332.0
2024-08-22 15:00:00,154.27,154.41,154.27,154.34,68562.0,151.7015,151.8392,151.7015,151.7703,68562.0
2024-08-22 15:10:00,154.36,154.49,154.35,154.43,176405.0,151.79,151.9178,151.7802,151.8588,176405.0
2024-08-22 15:20:00,154.43,154.51,154.33,154.5,112005.0,151.8588,151.9375,151.7605,151.9277,112005.0
2024-08-22 15:30:00,154.51,154.65,154.5,154.51,134598.0,151.9375,152.0752,151.9277,151.9375,134598.0
2024-08-22 15:40:00,154.49,154.66,154.44,154.65,105413.0,151.9178,152.085,151.8687,152.0752,105413.0
2024-08-22 15:50:00,154.66,154.81,154.34,154.8,555406.0,152.085,152.2325,151.7703,152.2227,555406.0
2024-08-23 09:30:00,155.19,155.32,154.93,154.93,212508.0,152.6062,152.734,152.3505,152.3505,212508.0
2024-08-23 09:40:00,154.91,155.07,154.82,154.96,62404.0,152.3308,152.4882,152.2423,152.38,62404.0
2024-08-23 09:50:00,154.95,155.12,154.8,155.07,78040.0,152.3702,152.5373,152.2227,152.4882,78040.0
2024-08-23 10:00:00,155.09,155.44,155.09,155.42,117057.0,152.5078,152.852,152.5078,152.8323,117057.0
2024-08-23 10:10:00,155.41,155.51,154.96,155.02,145949.0,152.8225,152.9208,152.38,152.439,145949.0
2024-08-23 10:20:00,155.03,155.44,155.03,155.35,38986.0,152.4488,152.852,152.4488,152.7635,38986.0
2024-08-23 10:30:00,155.33,155.37,155.1,155.12,73365.0,152.7438,152.7832,152.5177,152.5373,73365.0
2024-08-23 10:40:00,155.12,155.19,154.79,154.88,113412.0,152.5373,152.6062,152.2128,152.3013,113412.0
2024-08-23 10:50:00,154.87,155.24,154.85,155.21,149236.0,152.2915,152.6553,152.2718,152.6258,149236.0
2024-08-23 11:00:00,155.2,155.21,155.09,155.16,42916.0,152.616,152.6258,152.5078,152.5767,42916.0
2024-08-23 11:10:00,155.18,155.48,155.07,155.39,65708.0,152.5963,152.8913,152.4882,152.8028,65708.0
2024-08-23 11:20:00,155.4,155.41,155.27,155.34,92447.0,152.8127,152.8225,152.6848,152.7537,92447.0
2024-08-23 11:30:00,155.36,155.37,155.28,155.3,34455.0,152.7733,152.7832,152.6947,152.7143,34455.0
2024-08-23 11:40:00,155.31,155.4,155.09,155.19,61546.0,152.7242,152.8127,152.5078,152.6062,61546.0
2024-08-23 11:50:00,155.18,155.18,154.98,154.98,86036.0,152.5963,152.5963,152.3997,152.3997,86036.0
2024-08-23 12:00:00,154.98,155.0,154.77,154.94,91828.0,152.3997,152.4193,152.1932,152.3603,91828.0
2024-08-23 12:10:00,154.94,154.97,154.82,154.92,99238.0,152.3603,152.3898,152.2423,152.3407,99238.0
2024-08-23 12:20:00,154.93,154.95,154.76,154.82,68916.0,152.3505,152.3702,152.1833,152.2423,68916.0
2024-08-23 12:30:00,154.85,154.96,154.83,154.87,40609.0,152.2718,152.38,152.2522,152.2915,40609.0
2024-08-23 12:40:00,154.86,154.88,154.64,154.72,68515.0,152.2817,152.3013,152.0653,152.144,68515.0
2024-08-23 12:50:00,154.72,154.99,154.72,154.92,40671.0,152.144,152.4095,152.144,152.3407,40671.0
2024-08-23 13:00:00,154.92,154.94,154.88,154.9,32360.0,152.3407,152.3603,152.3013,152.321,32360.0
2024-08-23 13:10:00,154.91,154.96,154.85,154.87,23556.0,152.3308,152.38,152.2718,152.2915,23556.0
2024-08-23 13:20:00,154.88,155.06,154.88,155.03,24021.0,152.3013,152.4783,152.3013,152.4488,24021.0
2024-08-23 13:30:00,155.02,155.1,155.0,155.08,19332.0,152.439,152.5177,152.4193,152.498,19332.0
2024-08-23 13:40:00,155.08,155.22,155.07,155.2,30345.0,152.498,152.6357,152.4882,152.616,30345.0
2024-08-23 13:50:00,155.2,155.21,155.11,155.17,27096.0,152.616,152.6258,152.5275,152.5865,27096.0
2024-08-23 14:00:00,155.16,155.25,155.13,155.16,36922.0,152.5767,152.6652,152.5472,152.5767,36922.0
2024-08-23 14:10:00,155.16,155.22,155.14,155.17,24932.0,152.5767,152.6357,152.557,152.5865,24932.0
2024-08-23 14:20:00,155.16,155.16,155.04,155.06,29876.0,152.5767,152.5767,152.4587,152.4783,29876.0
2024-08-23 14:30:00,155.07,155.07,154.99,155.03,37419.0,152.4882,152.4882,152.4095,152.4488,37419.0
2024-08-23 14:40:00,155.03,155.13,155.0,155.08,49476.0,152.4488,152.5472,152.4193,152.498,49476.0
2024-08-23 14:50:00,155.07,155.12,155.04,155.12,34113.0,152.4882,152.5373,152.4587,152.5373,34113.0
2024-08-23 15:00:00,155.11,155.13,155.07,155.11,30827.0,152.5275,152.5472,152.4882,152.5275,30827.0
2024-08-23 15:10:00,155.13,155.29,155.13,155.28,41089.0,152.5472,152.7045,152.5472,152.6947,41089.0
2024-08-23 15:20:00,155.28,155.44,155.26,155.44,105505.0,152.6947,152.852,152.675,152.852,105505.0
2024-08-23 15:30:00,155.42,155.45,155.31,155.34,131168.0,152.8323,152.8618,152.7242,152.7537,131168.0
2024-08-23 15:40:00,155.34,155.46,155.24,155.45,164182.0,152.7537,152.8717,152.6553,152.8618,164182.0
2024-08-23 15:50:00,155.47,155.56,155.32,155.46,485180.0,152.8815,152.97,152.734,152.8717,485180.0
2024-08-26 09:30:00,155.6,155.72,155.3,155.51,256875.0,153.0093,153.1273,152.7143,152.9208,256875.0
2024-08-26 09:40:00,155.52,155.69,155.43,155.6,98415.0,152.9307,153.0978,152.8422,153.0093,98415.0
2024-08-26 09:50:00,155.63,155.76,155.46,155.65,72412.0,153.0388,153.1667,152.8717,153.0585,72412.0
2024-08-26 10:00:00,155.66,155.81,155.6,155.7,133805.0,153.0683,153.2158,153.0093,153.1077,133805.0
2024-08-26 10:10:00,155.69,155.9,155.68,155.84,67604.0,153.0978,153.3043,153.088,153.2453,67604.0
2024-08-26 10:20:00,155.84,155.94,155.8,155.94,46641.0,153.2453,153.3437,153.206,153.3437,46641.0
2024-08-26 10:30:00,155.93,156.08,155.89,156.07,97802.0,153.3338,153.4814,153.2945,153.4715,97802.0
2024-08-26 10:40:00,156.05,156.07,155.88,155.94,64932.0,153.4519,153.4715,153.2847,153.3437,64932.0
2024-08-26 10:50:00,155.93,155.93,155.75,155.78,84808.0,153.3338,153.3338,153.1568,153.1863,84808.0
2024-08-26 11:00:00,155.78,155.85,155.72,155.72,65703.0,153.1863,153.2552,153.1273,153.1273,65703.0
2024-08-26 11:10:00,155.72,155.74,155.58,155.61,43940.0,153.1273,153.147,152.9897,153.0192,43940.0
2024-08-26 11:20:00,155.6,155.6,155.41,155.42,45390.0,153.0093,153.0093,152.8225,152.8323,45390.0
2024-08-26 11:30:00,155.42,155.44,155.33,155.43,36994.0,152.8323,152.852,152.7438,152.8422,36994.0
2024-08-26 11:40:00,155.44,155.51,155.39,155.43,45188.0,152.852,152.9208,152.8028,152.8422,45188.0
2024-08-26 11:50:00,155.44,155.49,155.4,155.46,48980.0,152.852,152.9012,152.8127,152.8717,48980.0
2024-08-26 12:00:00,155.46,155.52,155.43,155.49,31608.0,152.8717,152.9307,152.8422,152.9012,31608.0
2024-08-26 12:10:00,155.5,155.59,155.46,155.55,79928.0,152.911,152.9995,152.8717,152.9602,79928.0
2024-08-26 12:20:00,155.56,155.63,155.53,155.6,34659.0,152.97,153.0388,152.9405,153.0093,34659.0
2024-08-26 12:30:00,155.6,155.63,155.51,155.57,21205.0,153.0093,153.0388,152.9208,152.9798,21205.0
2024-08-26 12:40:00,155.57,155.63,155.54,155.61,27080.0,152.9798,153.0388,152.9503,153.0192,27080.0
2024-08-26 12:50:00,155.61,155.77,155.6,155.76,29200.0,153.0192,153.1765,153.0093,153.1667,29200.0
2024-08-26 13:00:00,155.76,155.81,155.67,155.72,28765.0,153.1667,153.2158,153.0782,153.1273,28765.0
2024-08-26 13:10:00,155.72,155.75,155.64,155.65,38190.0,153.1273,153.1568,153.0487,153.0585,38190.0
2024-08-26 13:20:00,155.65,155.71,155.62,155.63,29453.0,153.0585,153.1175,153.029,153.0388,29453.0
2024-08-26 13:30:00,155.63,155.64,155.41,155.43,45363.0,153.0388,153.0487,152.8225,152.8422,45363.0
2024-08-26 13:40:00,155.44,155.48,155.29,155.3,41006.0,152.852,152.8913,152.7045,152.7143,41006.0
2024-08-26 13:50:00,155.28,155.29,155.22,155.26,29423.0,152.6947,152.7045,152.6357,152.675,29423.0
2024-08-26 14:00:00,155.25,155.36,155.23,155.28,77587.0,152.6652,152.7733,152.6455,152.6947,77587.0
2024-08-26 14:10:00,155.28,155.3,155.24,155.28,28130.0,152.6947,152.7143,152.6553,152.6947,28130.0
2024-08-26 14:20:00,155.29,155.38,155.29,155.32,37280.0,152.7045,152.793,152.7045,152.734,37280.0
2024-08-26 14:30:00,155.31,155.41,155.3,155.37,29580.0,152.7242,152.8225,152.7143,152.7832,29580.0
2024-08-26 14:40:00,155.37,155.43,155.32,155.33,36502.0,152.7832,152.8422,152.734,152.7438,36502.0
2024-08-26 14:50:00,155.33,155.36,155.25,155.35,32114.0,152.7438,152.7733,152.6652,152.7635,32114.0
2024-08-26 15:00:00,155.34,155.38,155.25,155.3,35168.0,152.7537,152.793,152.6652,152.7143,35168.0
2024-08-26 15:10:00,155.29,155.44,155.29,155.42,35203.0,152.7045,152.852,152.7045,152.8323,35203.0
2024-08-26 15:20:00,155.43,155.45,155.33,155.36,22886.0,152.8422,152.8618,152.7438,152.7733,22886.0
2024-08-26 15:30:00,155.35,155.41,155.33,155.39,59704.0,152.7635,152.8225,152.7438,152.8028,59704.0
2024-08-26 15:40:00,155.39,155.42,155.28,155.28,63038.0,152.8028,152.8323,152.6947,152.6947,63038.0
2024-08-26 15:50:00,155.28,155.42,155.22,155.36,391642.0,152.6947,152.8323,152.6357,152.7733,391642.0
2024-08-27 09:30:00,155.52,155.79,155.42,155.67,301768.0,152.9307,153.1962,152.8323,153.0782,301768.0
2024-08-27 09:40:00,155.68,155.94,155.56,155.9,130127.0,153.088,153.3437,152.97,153.3043,130127.0
2024-08-27 09:50:00,155.89,156.04,155.85,155.97,125825.0,153.2945,153.442,153.2552,153.3732,125825.0
2024-08-27 10:00:00,155.98,156.02,155.85,155.9,85835.0,153.383,153.4224,153.2552,153.3043,85835.0
2024-08-27 10:10:00,155.88,155.89,155.49,155.51,50571.0,153.2847,153.2945,152.9012,152.9208,50571.0
2024-08-27 10:20:00,155.51,155.64,155.47,155.59,61444.0,152.9208,153.0487,152.8815,152.9995,61444.0
2024-08-27 10:30:00,155.57,155.63,155.43,155.55,50159.0,152.9798,153.0388,152.8422,152.9602,50159.0
2024-08-27 10:40:00,155.53,155.56,155.41,155.49,143820.0,152.9405,152.97,152.8225,152.9012,143820.0
2024-08-27 10:50:00,155.47,155.55,155.41,155.5,82413.0,152.8815,152.9602,152.8225,152.911,82413.0
2024-08-27 11:00:00,155.51,155.56,155.45,155.49,59105.0,152.9208,152.97,152.8618,152.9012,59105.0
2024-08-27 11:10:00,155.48,155.49,155.3,155.38,122151.0,152.8913,152.9012,152.7143,152.793,122151.0
2024-08-27 11:20:00,155.38,155.4,155.24,155.26,68202.0,152.793,152.8127,152.6553,152.675,68202.0
2024-08-27 11:30:00,155.25,155.27,155.06,155.19,37261.0,152.6652,152.6848,152.4783,152.6062,37261.0
2024-08-27 11:40:00,155.18,155.26,155.13,155.15,51447.0,152.5963,152.675,152.5472,152.5668,51447.0
2024-08-27 11:50:00,155.15,155.32,155.15,155.3,51347.0,152.5668,152.734,152.5668,152.7143,51347.0
2024-08-27 12:00:00,155.3,155.3,155.15,155.2,78705.0,152.7143,152.7143,152.5668,152.616,78705.0
2024-08-27 12:10:00,155.21,155.31,155.21,155.31,27091.0,152.6258,152.7242,152.6258,152.7242,27091.0
2024-08-27 12:20:00,155.31,155.31,155.14,155.2,48595.0,152.7242,152.7242,152.557,152.616,48595.0
2024-08-27 12:30:00,155.19,155.21,155.13,155.14,49660.0,152.6062,152.6258,152.5472,152.557,49660.0
2024-08-27 12:40:00,155.14,155.17,155.06,155.11,62887.0,152.557,152.5865,152.4783,152.5275,62887.0
2024-08-27 12:50:00,155.11,155.27,155.11,155.23,37184.0,152.5275,152.6848,152.5275,152.6455,37184.0
2024-08-27 13:00:00,155.23,155.32,155.22,155.27,26092.0,152.6455,152.734,152.6357,152.6848,26092.0
2024-08-27 13:10:00,155.28,155.32,155.23,155.24,24607.0,152.6947,152.734,152.6455,152.6553,24607.0
2024-08-27 13:20:00,155.24,155.35,155.2,155.34,23269.0,152.6553,152.7635,152.616,152.7537,23269.0
2024-08-27 13:30:00,155.34,155.37,155.25,155.36,32143.0,152.7537,152.7832,152.6652,152.7733,32143.0
2024-08-27 13:40:00,155.36,155.38,155.28,155.32,17058.0,152.7733,152.793,152.6947,152.734,17058.0
2024-08-27 13:50:00,155.32,155.36,155.32,155.34,26809.0,152.734,152.7733,152.734,152.7537,26809.0
2024-08-27 14:00:00,155.33,155.44,155.3,155.42,33715.0,152.7438,152.852,152.7143,152.8323,33715.0
2024-08-27 14:10:00,155.42,155.53,155.41,155.53,26591.0,152.8323,152.9405,152.8225,152.9405,26591.0
2024-08-27 14:20:00,155.52,155.53,155.45,155.47,35041.0,152.9307,152.9405,152.8618,152.8815,35041.0
2024-08-27 14:30:00,155.47,155.5,155.43,155.44,34065.0,152.8815,152.911,152.8422,152.852,34065.0
2024-08-27 14:40:00,155.43,155.45,155.33,155.34,33478.0,152.8422,152.8618,152.7438,152.7537,33478.0
2024-08-27 14:50:00,155.34,155.4,155.31,155.33,67954.0,152.7537,152.8127,152.7242,152.7438,67954.0
2024-08-27 15:00:00,155.32,155.35,155.24,155.31,24808.0,152.734,152.7635,152.6553,152.7242,24808.0
2024-08-27 15:10:00,155.3,155.35,155.26,155.31,43917.0,152.7143,152.7635,152.675,152.7242,43917.0
2024-08-27 15:20:00,155.31,155.41,155.3,155.37,42817.0,152.7242,152.8225,152.7143,152.7832,42817.0
2024-08-27 15:30:00,155.37,155.45,155.35,155.39,109281.0,152.7832,152.8618,152.7635,152.8028,109281.0
2024-08-27 15:40:00,155.4,155.54,155.33,155.53,71774.0,152.8127,152.9503,152.7438,152.9405,71774.0
2024-08-27 15:50:00,155.53,155.67,155.45,155.59,358136.0,152.9405,153.0782,152.8618,152.9995,358136.0
2024-08-28 09:30:00,155.51,155.83,155.34,155.81,223493.0,152.9208,153.2355,152.7537,153.2158,223493.0
2024-08-28 09:40:00,155.81,155.9,155.68,155.9,76579.0,153.2158,153.3043,153.088,153.3043,76579.0
2024-08-28 09:50:00,155.93,156.15,155.89,156.12,65588.0,153.3338,153.5502,153.2945,153.5207,65588.0
2024-08-28 10:00:00,156.12,156.38,156.03,156.37,90772.0,153.5207,153.7764,153.4322,153.7665,90772.0
2024-08-28 10:10:00,156.37,156.44,156.22,156.22,85182.0,153.7665,153.8354,153.619,153.619,85182.0
2024-08-28 10:20:00,156.22,156.31,156.2,156.24,63746.0,153.619,153.7075,153.5994,153.6387,63746.0
2024-08-28 10:30:00,156.24,156.28,156.17,156.27,55904.0,153.6387,153.678,153.5699,153.6682,55904.0
2024-08-28 10:40:00,156.26,156.27,156.11,156.21,70126.0,153.6584,153.6682,153.5109,153.6092,70126.0
2024-08-28 10:50:00,156.22,156.32,156.19,156.28,79799.0,153.619,153.7174,153.5895,153.678,79799.0
2024-08-28 11:00:00,156.27,156.35,156.14,156.31,90031.0,153.6682,153.7469,153.5404,153.7075,90031.0
2024-08-28 11:10:00,156.31,156.35,156.12,156.16,108486.0,153.7075,153.7469,153.5207,153.56,108486.0
2024-08-28 11:20:00,156.15,156.16,156.01,156.16,89630.0,153.5502,153.56,153.4125,153.56,89630.0
2024-08-28 11:30:00,156.15,156.15,155.91,155.93,79401.0,153.5502,153.5502,153.3142,153.3338,79401.0
2024-08-28 11:40:00,155.93,155.93,155.76,155.78,60143.0,153.3338,153.3338,153.1667,153.1863,60143.0
2024-08-28 11:50:00,155.77,155.94,155.77,155.92,50344.0,153.1765,153.3437,153.1765,153.324,50344.0
2024-08-28 12:00:00,155.91,155.95,155.68,155.73,75866.0,153.3142,153.3535,153.088,153.1372,75866.0
2024-08-28 12:10:00,155.73,155.82,155.69,155.74,73220.0,153.1372,153.2257,153.0978,153.147,73220.0
2024-08-28 12:20:00,155.74,155.74,155.65,155.69,80991.0,153.147,153.147,153.0585,153.0978,80991.0
2024-08-28 12:30:00,155.68,155.75,155.65,155.71,50140.0,153.088,153.1568,153.0585,153.1175,50140.0
2024-08-28 12:40:00,155.7,155.84,155.65,155.78,62152.0,153.1077,153.2453,153.0585,153.1863,62152.0
2024-08-28 12:50:00,155.77,155.85,155.77,155.82,32620.0,153.1765,153.2552,153.1765,153.2257,32620.0
2024-08-28 13:00:00,155.83,155.93,155.81,155.88,31368.0,153.2355,153.3338,153.2158,153.2847,31368.0
2024-08-28 13:10:00,155.88,155.89,155.73,155.77,61200.0,153.2847,153.2945,153.1372,153.1765,61200.0
2024-08-28 13:20:00,155.77,155.79,155.67,155.7,36552.0,153.1765,153.1962,153.0782,153.1077,36552.0
2024-08-28 13:30:00,155.7,155.81,155.69,155.72,42623.0,153.1077,153.2158,153.0978,153.1273,42623.0
2024-08-28 13:40:00,155.71,155.73,155.53,155.55,45583.0,153.1175,153.1372,152.9405,152.9602,45583.0
2024-08-28 13:50:00,155.55,155.58,155.26,155.27,55489.0,152.9602,152.9897,152.675,152.6848,55489.0
2024-08-28 14:00:00,155.27,155.42,155.17,155.37,106922.0,152.6848,152.8323,152.5865,152.7832,106922.0
2024-08-28 14:10:00,155.38,155.43,155.28,155.29,56123.0,152.793,152.8422,152.6947,152.7045,56123.0
2024-08-28 14:20:00,155.29,155.34,155.18,155.2,92795.0,152.7045,152.7537,152.5963,152.616,92795.0
2024-08-28 14:30:00,155.2,155.24,155.11,155.15,131162.0,152.616,152.6553,152.5275,152.5668,131162.0
2024-08-28 14:40:00,155.15,155.24,155.06,155.06,67189.0,152.5668,152.6553,152.4783,152.4783,67189.0
2024-08-28 14:50:00,155.06,155.58,155.06,155.57,105903.0,152.4783,152.9897,152.4783,152.9798,105903.0
2024-08-28 15:00:00,155.56,155.69,155.43,155.43,103084.0,152.97,153.0978,152.8422,152.8422,103084.0
2024-08-28 15:10:00,155.42,155.44,155.3,155.42,50720.0,152.8323,152.852,152.7143,152.8323,50720.0
2024-08-28 15:20:00,155.43,155.68,155.43,155.68,86426.0,152.8422,153.088,152.8422,153.088,86426.0
2024-08-28 15:30:00,155.68,155.74,155.58,155.63,137225.0,153.088,153.147,152.9897,153.0388,137225.0
2024-08-28 15:40:00,155.62,155.87,155.62,155.79,120967.0,153.029,153.2748,153.029,153.1962,120967.0
2024-08-28 15:50:00,155.81,155.99,155.75,155.81,436398.0,153.2158,153.3928,153.1568,153.2158,436398.0
2024-08-29 09:30:00,156.41,156.5,155.7,155.75,313215.0,153.8059,153.8944,153.1077,153.1568,313215.0
2024-08-29 09:40:00,155.77,155.99,155.58,155.61,107537.0,153.1765,153.3928,152.9897,153.0192,107537.0
2024-08-29 09:50:00,155.6,155.79,155.46,155.72,103449.0,153.0093,153.1962,152.8717,153.1273,103449.0
2024-08-29 10:00:00,155.74,156.03,155.73,155.96,120435.0,153.147,153.4322,153.1372,153.3633,120435.0
2024-08-29 10:10:00,155.95,156.3,155.87,156.29,69195.0,153.3535,153.6977,153.2748,153.6879,69195.0
2024-08-29 10:20:00,156.3,156.5,156.27,156.46,66436.0,153.6977,153.8944,153.6682,153.855,66436.0
2024-08-29 10:30:00,156.47,156.51,156.32,156.39,83939.0,153.8649,153.9042,153.7174,153.7862,83939.0
2024-08-29 10:40:00,156.39,156.42,156.27,156.36,94879.0,153.7862,153.8157,153.6682,153.7567,94879.0
2024-08-29 10:50:00,156.37,156.46,156.31,156.36,57990.0,153.7665,153.855,153.7075,153.7567,57990.0
2024-08-29 11:00:00,156.37,156.54,156.36,156.42,81881.0,153.7665,153.9337,153.7567,153.8157,81881.0
2024-08-29 11:10:00,156.41,156.54,156.37,156.38,64534.0,153.8059,153.9337,153.7665,153.7764,64534.0
2024-08-29 11:20:00,156.39,156.39,156.28,156.31,35113.0,153.7862,153.7862,153.678,153.7075,35113.0
2024-08-29 11:30:00,156.33,156.4,156.32,156.33,61462.0,153.7272,153.796,153.7174,153.7272,61462.0
2024-08-29 11:40:00,156.32,156.35,156.19,156.29,34381.0,153.7174,153.7469,153.5895,153.6879,34381.0
2024-08-29 11:50:00,156.29,156.44,156.29,156.42,31516.0,153.6879,153.8354,153.6879,153.8157,31516.0
2024-08-29 12:00:00,156.42,156.59,156.4,156.54,74787.0,153.8157,153.9829,153.796,153.9337,74787.0
2024-08-29 12:10:00,156.53,156.65,156.52,156.55,143593.0,153.9239,154.0419,153.914,153.9435,143593.0
2024-08-29 12:20:00,156.54,156.7,156.53,156.67,53324.0,153.9337,154.091,153.9239,154.0615,53324.0
2024-08-29 12:30:00,156.67,156.75,156.65,156.74,73438.0,154.0615,154.1402,154.0419,154.1304,73438.0
2024-08-29 12:40:00,156.74,156.83,156.73,156.74,85719.0,154.1304,154.2189,154.1205,154.1304,85719.0
2024-08-29 12:50:00,156.75,156.82,156.72,156.73,63316.0,154.1402,154.209,154.1107,154.1205,63316.0
2024-08-29 13:00:00,156.73,156.73,156.55,156.56,41216.0,154.1205,154.1205,153.9435,153.9534,41216.0
2024-08-29 13:10:00,156.55,156.58,156.49,156.53,65045.0,153.9435,153.973,153.8845,153.9239,65045.0
2024-08-29 13:20:00,156.54,156.6,156.5,156.58,29147.0,153.9337,153.9927,153.8944,153.973,29147.0
2024-08-29 13:30:00,156.6,156.67,156.57,156.64,40347.0,153.9927,154.0615,153.9632,154.032,40347.0
2024-08-29 13:40:00,156.64,156.72,156.62,156.65,52499.0,154.032,154.1107,154.0124,154.0419,52499.0
2024-08-29 13:50:00,156.65,156.68,156.61,156.64,40210.0,154.0419,154.0714,154.0025,154.032,40210.0
2024-08-29 14:00:00,156.64,156.64,156.51,156.58,71731.0,154.032,154.032,153.9042,153.973,71731.0
2024-08-29 14:10:00,156.58,156.62,156.52,156.58,34195.0,153.973,154.0124,153.914,153.973,34195.0
2024-08-29 14:20:00,156.57,156.59,156.4,156.41,89078.0,153.9632,153.9829,153.796,153.8059,89078.0
2024-08-29 14:30:00,156.41,156.45,156.07,156.09,137841.0,153.8059,153.8452,153.4715,153.4912,137841.0
2024-08-29 14:40:00,156.08,156.2,155.99,156.08,104336.0,153.4814,153.5994,153.3928,153.4814,104336.0
2024-08-29 14:50:00,156.06,156.16,155.93,156.14,180235.0,153.4617,153.56,153.3338,153.5404,180235.0
2024-08-29 15:00:00,156.13,156.13,155.87,156.06,85038.0,153.5305,153.5305,153.2748,153.4617,85038.0
2024-08-29 15:10:00,156.06,156.28,156.03,156.2,88187.0,153.4617,153.678,153.4322,153.5994,88187.0
2024-08-29 15:20:00,156.2,156.39,156.1,156.34,60039.0,153.5994,153.7862,153.501,153.737,60039.0
2024-08-29 15:30:00,156.35,156.38,156.2,156.2,74188.0,153.7469,153.7764,153.5994,153.5994,74188.0
2024-08-29 15:40:00,156.21,156.22,155.93,156.04,80053.0,153.6092,153.619,153.3338,153.442,80053.0
2024-08-29 15:50:00,156.04,156.17,155.99,156.12,354516.0,153.442,153.5699,153.3928,153.5207,354516.0
2024-08-30 09:30:00,156.23,156.92,156.22,156.76,245773.0,153.6289,154.3074,153.619,154.15,245773.0
2024-08-30 09:40:00,156.75,156.75,156.25,156.26,56462.0,154.1402,154.1402,153.6485,153.6584,56462.0
2024-08-30 09:50:00,156.24,156.46,156.05,156.43,80068.0,153.6387,153.855,153.4519,153.8255,80068.0
2024-08-30 10:00:00,156.43,156.68,156.38,156.6,85802.0,153.8255,154.0714,153.7764,153.9927,85802.0
2024-08-30 10:10:00,156.59,156.71,156.5,156.66,32207.0,153.9829,154.1009,153.8944,154.0517,32207.0
2024-08-30 10:20:00,156.64,156.77,156.58,156.75,35602.0,154.032,154.1599,153.973,154.1402,35602.0
2024-08-30 10:30:00,156.74,156.76,156.45,156.56,59129.0,154.1304,154.15,153.8452,153.9534,59129.0
2024-08-30 10:40:00,156.55,156.59,156.35,156.45,38013.0,153.9435,153.9829,153.7469,153.8452,38013.0
2024-08-30 10:50:00,156.46,156.54,156.36,156.36,50881.0,153.855,153.9337,153.7567,153.7567,50881.0
2024-08-30 11:00:00,156.35,156.46,156.32,156.44,59042.0,153.7469,153.855,153.7174,153.8354,59042.0
2024-08-30 11:10:00,156.43,156.48,156.2,156.22,41951.0,153.8255,153.8747,153.5994,153.619,41951.0
2024-08-30 11:20:00,156.19,156.2,155.96,156.01,46991.0,153.5895,153.5994,153.3633,153.4125,46991.0
2024-08-30 11:30:00,156.02,156.03,155.77,155.78,80039.0,153.4224,153.4322,153.1765,153.1863,80039.0
2024-08-30 11:40:00,155.79,155.94,155.79,155.91,54478.0,153.1962,153.3437,153.1962,153.3142,54478.0
2024-08-30 11:50:00,155.92,155.98,155.91,155.96,24278.0,153.324,153.383,153.3142,153.3633,24278.0
2024-08-30 12:00:00,155.95,156.02,155.82,156.02,35434.0,153.3535,153.4224,153.2257,153.4224,35434.0
2024-08-30 12:10:00,156.0,156.05,155.87,155.87,43929.0,153.4027,153.4519,153.2748,153.2748,43929.0
2024-08-30 12:20:00,155.87,155.9,155.68,155.68,40997.0,153.2748,153.3043,153.088,153.088,40997.0
2024-08-30 12:30:00,155.69,155.7,155.55,155.7,57586.0,153.0978,153.1077,152.9602,153.1077,57586.0
2024-08-30 12:40:00,155.7,155.87,155.68,155.82,34142.0,153.1077,153.2748,153.088,153.2257,34142.0
2024-08-30 12:50:00,155.82,155.99,155.81,155.95,29443.0,153.2257,153.3928,153.2158,153.3535,29443.0
2024-08-30 13:00:00,155.96,156.12,155.95,155.97,24938.0,153.3633,153.5207,153.3535,153.3732,24938.0
2024-08-30 13:10:00,155.97,156.05,155.93,155.97,21595.0,153.3732,153.4519,153.3338,153.3732,21595.0
2024-08-30 13:20:00,155.97,156.02,155.85,155.85,23581.0,153.3732,153.4224,153.2552,153.2552,23581.0
2024-08-30 13:30:00,155.86,155.87,155.75,155.79,30079.0,153.265,153.2748,153.1568,153.1962,30079.0
2024-08-30 13:40:00,155.78,155.92,155.78,155.89,77867.0,153.1863,153.324,153.1863,153.2945,77867.0
2024-08-30 13:50:00,155.9,155.98,155.87,155.96,352423.0,153.3043,153.383,153.2748,153.3633,352423.0
2024-08-30 14:00:00,155.96,156.22,155.92,156.21,92756.0,153.3633,153.619,153.324,153.6092,92756.0
2024-08-30 14:10:00,156.21,156.24,156.13,156.22,46789.0,153.6092,153.6387,153.5305,153.619,46789.0
2024-08-30 14:20:00,156.22,156.29,156.17,156.2,45292.0,153.619,153.6879,153.5699,153.5994,45292.0
2024-08-30 14:30:00,156.2,156.29,156.17,156.26,61076.0,153.5994,153.6879,153.5699,153.6584,61076.0
2024-08-30 14:40:00,156.25,156.37,156.25,156.36,79780.0,153.6485,153.7665,153.6485,153.7567,79780.0
2024-08-30 14:50:00,156.36,156.43,156.27,156.4,52460.0,153.7567,153.8255,153.6682,153.796,52460.0
2024-08-30 15:00:00,156.39,156.44,156.33,156.4,46667.0,153.7862,153.8354,153.7272,153.796,46667.0
2024-08-30 15:10:00,156.4,156.5,156.34,156.47,54269.0,153.796,153.8944,153.737,153.8649,54269.0
2024-08-30 15:20:00,156.47,156.7,156.47,156.66,62974.0,153.8649,154.091,153.8649,154.0517,62974.0
2024-08-30 15:30:00,156.65,156.94,156.64,156.92,145258.0,154.0419,154.327,154.032,154.3074,145258.0
2024-08-30 15:40:00,156.91,156.99,156.81,156.97,230063.0,154.2975,154.3762,154.1992,154.3565,230063.0
2024-08-30 15:50:00,156.98,157.28,156.93,157.13,837273.0,154.3664,154.6614,154.3172,154.5139,837273.0
2024-09-03 09:30:00,156.88,157.52,156.84,157.29,423125.0,154.268,154.8974,154.2287,154.6712,423125.0
2024-09-03 09:40:00,157.28,157.68,157.28,157.39,191403.0,154.6614,155.0547,154.6614,154.7695,191403.0
2024-09-03 09:50:00,157.38,157.66,157.07,157.55,306814.0,154.7597,155.035,154.4549,154.9269,306814.0
2024-09-03 10:00:00,157.54,157.61,157.15,157.47,223620.0,154.917,154.9859,154.5335,154.8482,223620.0
2024-09-03 10:10:00,157.47,157.63,157.23,157.39,133256.0,154.8482,155.0055,154.6122,154.7695,133256.0
2024-09-03 10:20:00,157.39,157.44,157.18,157.33,105994.0,154.7695,154.8187,154.563,154.7105,105994.0
2024-09-03 10:30:00,157.32,157.39,157.15,157.37,118362.0,154.7007,154.7695,154.5335,154.7499,118362.0
2024-09-03 10:40:00,157.37,157.69,157.3,157.62,231453.0,154.7499,155.0645,154.681,154.9957,231453.0
2024-09-03 10:50:00,157.63,157.81,157.55,157.8,283846.0,155.0055,155.1825,154.9269,155.1727,283846.0
2024-09-03 11:00:00,157.8,157.84,157.61,157.61,188741.0,155.1727,155.212,154.9859,154.9859,188741.0
2024-09-03 11:10:00,157.62,157.64,157.36,157.43,70271.0,154.9957,155.0154,154.74,154.8089,70271.0
2024-09-03 11:20:00,157.43,157.6,157.4,157.58,116038.0,154.8089,154.976,154.7794,154.9564,116038.0
2024-09-03 11:30:00,157.59,157.68,157.49,157.5,98068.0,154.9662,155.0547,154.8679,154.8777,98068.0
2024-09-03 11:40:00,157.5,157.59,157.48,157.58,55797.0,154.8777,154.9662,154.858,154.9564,55797.0
2024-09-03 11:50:00,157.57,157.63,157.44,157.55,36542.0,154.9465,155.0055,154.8187,154.9269,36542.0
2024-09-03 12:00:00,157.54,157.71,157.49,157.5,131265.0,154.917,155.0842,154.8679,154.8777,131265.0
2024-09-03 12:10:00,157.5,157.73,157.49,157.67,77882.0,154.8777,155.1039,154.8679,155.0449,77882.0
2024-09-03 12:20:00,157.67,157.74,157.36,157.44,92224.0,155.0449,155.1137,154.74,154.8187,92224.0
2024-09-03 12:30:00,157.44,157.5,157.3,157.31,65129.0,154.8187,154.8777,154.681,154.6909,65129.0
2024-09-03 12:40:00,157.32,157.33,157.15,157.17,146870.0,154.7007,154.7105,154.5335,154.5532,146870.0
2024-09-03 12:50:00,157.16,157.27,157.12,157.26,36607.0,154.5434,154.6515,154.504,154.6417,36607.0
2024-09-03 13:00:00,157.25,157.48,157.24,157.48,72052.0,154.6319,154.858,154.622,154.858,72052.0
2024-09-03 13:10:00,157.49,157.49,157.3,157.41,40090.0,154.8679,154.8679,154.681,154.7892,40090.0
2024-09-03 13:20:00,157.41,157.52,157.38,157.48,47817.0,154.7892,154.8974,154.7597,154.858,47817.0
2024-09-03 13:30:00,157.47,157.47,157.2,157.34,128228.0,154.8482,154.8482,154.5827,154.7204,128228.0
2024-09-03 13:40:00,157.34,157.34,157.16,157.22,53684.0,154.7204,154.7204,154.5434,154.6024,53684.0
2024-09-03 13:50:00,157.21,157.24,157.11,157.13,53115.0,154.5925,154.622,154.4942,154.5139,53115.0
2024-09-03 14:00:00,157.13,157.13,156.9,157.01,91250.0,154.5139,154.5139,154.2877,154.3959,91250.0
2024-09-03 14:10:00,157.0,157.15,156.96,157.15,146709.0,154.386,154.5335,154.3467,154.5335,146709.0
2024-09-03 14:20:00,157.17,157.36,157.16,157.25,82010.0,154.5532,154.74,154.5434,154.6319,82010.0
2024-09-03 14:30:00,157.24,157.33,157.18,157.26,107229.0,154.622,154.7105,154.563,154.6417,107229.0
2024-09-03 14:40:00,157.26,157.34,157.17,157.18,65327.0,154.6417,154.7204,154.5532,154.563,65327.0
2024-09-03 14:50:00,157.17,157.2,156.93,156.98,60139.0,154.5532,154.5827,154.3172,154.3664,60139.0
2024-09-03 15:00:00,156.96,156.97,156.79,156.83,88108.0,154.3467,154.3565,154.1795,154.2189,88108.0
2024-09-03 15:10:00,156.84,157.01,156.81,156.95,227607.0,154.2287,154.3959,154.1992,154.3369,227607.0
2024-09-03 15:20:00,156.94,157.08,156.93,157.03,98877.0,154.327,154.4647,154.3172,154.4155,98877.0
2024-09-03 15:30:00,157.05,157.13,156.59,156.64,169410.0,154.4352,154.5139,153.9829,154.032,169410.0
2024-09-03 15:40:00,156.63,156.72,156.47,156.72,333162.0,154.0222,154.1107,153.8649,154.1107,333162.0
2024-09-03 15:50:00,156.72,156.95,156.48,156.92,901400.0,154.1107,154.3369,153.8747,154.3074,901400.0
2024-09-04 09:30:00,156.69,157.02,156.29,156.87,432607.0,154.0812,154.4057,153.6879,154.2582,432607.0
2024-09-04 09:40:00,156.86,157.03,156.63,156.82,240621.0,154.2484,154.4155,154.0222,154.209,240621.0
2024-09-04 09:50:00,156.81,157.27,156.76,157.18,184432.0,154.1992,154.6515,154.15,154.563,184432.0
2024-09-04 10:00:00,157.18,157.32,156.92,157.26,250214.0,154.563,154.7007,154.3074,154.6417,250214.0
2024-09-04 10:10:00,157.27,157.29,156.87,157.0,194032.0,154.6515,154.6712,154.2582,154.386,194032.0
2024-09-04 10:20:00,157.01,157.28,156.88,157.0,300855.0,154.3959,154.6614,154.268,154.386,300855.0
2024-09-04 10:30:00,157.01,157.02,156.84,156.86,1056092.0,154.3959,154.4057,154.2287,154.2484,1056092.0
2024-09-04 10:40:00,156.86,156.94,156.72,156.86,109270.0,154.2484,154.327,154.1107,154.2484,109270.0
2024-09-04 10:50:00,156.87,156.88,156.71,156.81,63164.0,154.2582,154.268,154.1009,154.1992,63164.0
2024-09-04 11:00:00,156.8,156.94,156.71,156.72,102101.0,154.1894,154.327,154.1009,154.1107,102101.0
2024-09-04 11:10:00,156.72,156.77,156.59,156.74,103476.0,154.1107,154.1599,153.9829,154.1304,103476.0
2024-09-04 11:20:00,156.75,156.76,156.6,156.6,119960.0,154.1402,154.15,153.9927,153.9927,119960.0
2024-09-04 11:30:00,156.6,156.8,156.56,156.7,123241.0,153.9927,154.1894,153.9534,154.091,123241.0
2024-09-04 11:40:00,156.7,156.74,156.6,156.63,109324.0,154.091,154.1304,153.9927,154.0222,109324.0
2024-09-04 11:50:00,156.62,156.67,156.47,156.51,105150.0,154.0124,154.0615,153.8649,153.9042,105150.0
2024-09-04 12:00:00,156.47,156.51,156.12,156.12,72433.0,153.8649,153.9042,153.5207,153.5207,72433.0
2024-09-04 12:10:00,156.12,156.14,155.99,156.03,109185.0,153.5207,153.5404,153.3928,153.4322,109185.0
2024-09-04 12:20:00,156.03,156.21,156.01,156.09,162346.0,153.4322,153.6092,153.4125,153.4912,162346.0
2024-09-04 12:30:00,156.09,156.29,156.08,156.22,56773.0,153.4912,153.6879,153.4814,153.619,56773.0
2024-09-04 12:40:00,156.22,156.23,156.01,156.18,148731.0,153.619,153.6289,153.4125,153.5797,148731.0
2024-09-04 12:50:00,156.17,156.21,156.06,156.11,41491.0,153.5699,153.6092,153.4617,153.5109,41491.0
2024-09-04 13:00:00,156.1,156.15,155.95,156.1,58041.0,153.501,153.5502,153.3535,153.501,58041.0
2024-09-04 13:10:00,156.12,156.17,155.98,155.99,71922.0,153.5207,153.5699,153.383,153.3928,71922.0
2024-09-04 13:20:00,155.99,156.04,155.89,155.93,50800.0,153.3928,153.442,153.2945,153.3338,50800.0
2024-09-04 13:30:00,155.93,156.01,155.89,155.9,48194.0,153.3338,153.4125,153.2945,153.3043,48194.0
2024-09-04 13:40:00,155.9,156.07,155.9,155.94,50998.0,153.3043,153.4715,153.3043,153.3437,50998.0
2024-09-04 13:50:00,155.94,156.06,155.86,156.05,75417.0,153.3437,153.4617,153.265,153.4519,75417.0
2024-09-04 14:00:00,156.05,156.12,155.97,156.08,67345.0,153.4519,153.5207,153.3732,153.4814,67345.0
2024-09-04 14:10:00,156.09,156.2,156.08,156.14,50758.0,153.4912,153.5994,153.4814,153.5404,50758.0
2024-09-04 14:20:00,156.15,156.32,156.13,156.21,60680.0,153.5502,153.7174,153.5305,153.6092,60680.0
2024-09-04 14:30:00,156.21,156.35,156.14,156.15,81591.0,153.6092,153.7469,153.5404,153.5502,81591.0
2024-09-04 14:40:00,156.16,156.37,156.15,156.33,63966.0,153.56,153.7665,153.5502,153.7272,63966.0
2024-09-04 14:50:00,156.33,156.35,156.26,156.28,55036.0,153.7272,153.7469,153.6584,153.678,55036.0
2024-09-04 15:00:00,156.27,156.27,156.14,156.23,81798.0,153.6682,153.6682,153.5404,153.6289,81798.0
2024-09-04 15:10:00,156.22,156.29,156.14,156.23,167587.0,153.619,153.6879,153.5404,153.6289,167587.0
2024-09-04 15:20:00,156.23,156.54,156.23,156.49,94465.0,153.6289,153.9337,153.6289,153.8845,94465.0
2024-09-04 15:30:00,156.51,156.54,156.37,156.46,129281.0,153.9042,153.9337,153.7665,153.855,129281.0
2024-09-04 15:40:00,156.46,156.62,156.36,156.57,198556.0,153.855,154.0124,153.7567,153.9632,198556.0
2024-09-04 15:50:00,156.57,156.75,156.42,156.62,839503.0,153.9632,154.1402,153.8157,154.0124,839503.0
2024-09-05 09:30:00,156.46,156.55,154.97,155.05,414753.0,153.855,153.9435,152.3898,152.4685,414753.0
2024-09-05 09:40:00,155.07,155.23,154.69,155.21,313915.0,152.4882,152.6455,152.1145,152.6258,313915.0
2024-09-05 09:50:00,155.22,155.36,154.9,155.12,190266.0,152.6357,152.7733,152.321,152.5373,190266.0
2024-09-05 10:00:00,155.1,155.22,154.93,155.18,198762.0,152.5177,152.6357,152.3505,152.5963,198762.0
2024-09-05 10:10:00,155.2,155.32,154.96,155.12,107640.0,152.616,152.734,152.38,152.5373,107640.0
2024-09-05 10:20:00,155.11,155.17,154.8,154.84,96968.0,152.5275,152.5865,152.2227,152.262,96968.0
2024-09-05 10:30:00,154.84,154.93,154.61,154.61,186689.0,152.262,152.3505,152.0358,152.0358,186689.0
2024-09-05 10:40:00,154.61,154.72,154.26,154.28,185602.0,152.0358,152.144,151.6917,151.7113,185602.0
2024-09-05 10:50:00,154.28,154.43,154.24,154.29,199983.0,151.7113,151.8588,151.672,151.7212,199983.0
2024-09-05 11:00:00,154.3,154.46,154.17,154.42,243700.0,151.731,151.8883,151.6032,151.849,243700.0
2024-09-05 11:10:00,154.43,154.43,154.1,154.13,440127.0,151.8588,151.8588,151.5343,151.5638,440127.0
2024-09-05 11:20:00,154.14,154.24,153.9,153.9,179911.0,151.5737,151.672,151.3376,151.3376,179911.0
2024-09-05 11:30:00,153.89,154.05,153.87,153.98,142615.0,151.3278,151.4851,151.3081,151.4163,142615.0
2024-09-05 11:40:00,153.96,154.02,153.88,153.99,63222.0,151.3966,151.4556,151.318,151.4261,63222.0
2024-09-05 11:50:00,153.99,154.11,153.94,154.08,84673.0,151.4261,151.5442,151.377,151.5147,84673.0
2024-09-05 12:00:00,154.08,154.14,154.03,154.05,97721.0,151.5147,151.5737,151.4655,151.4851,97721.0
2024-09-05 12:10:00,154.05,154.05,153.73,153.9,59012.0,151.4851,151.4851,151.1705,151.3376,59012.0
2024-09-05 12:20:00,153.89,154.17,153.89,154.16,54123.0,151.3278,151.6032,151.3278,151.5933,54123.0
2024-09-05 12:30:00,154.14,154.25,154.08,154.23,52971.0,151.5737,151.6818,151.5147,151.6622,52971.0
2024-09-05 12:40:00,154.23,154.31,154.18,154.25,129040.0,151.6622,151.7408,151.613,151.6818,129040.0
2024-09-05 12:50:00,154.26,154.51,154.25,154.48,75401.0,151.6917,151.9375,151.6818,151.908,75401.0
2024-09-05 13:00:00,154.49,154.53,154.35,154.44,62304.0,151.9178,151.9572,151.7802,151.8687,62304.0
2024-09-05 13:10:00,154.44,154.5,154.25,154.34,44113.0,151.8687,151.9277,151.6818,151.7703,44113.0
2024-09-05 13:20:00,154.33,154.36,154.27,154.3,51018.0,151.7605,151.79,151.7015,151.731,51018.0
2024-09-05 13:30:00,154.31,154.56,154.26,154.51,44596.0,151.7408,151.9867,151.6917,151.9375,44596.0
2024-09-05 13:40:00,154.51,154.78,154.5,154.72,54038.0,151.9375,152.203,151.9277,152.144,54038.0
2024-09-05 13:50:00,154.73,154.89,154.69,154.89,72356.0,152.1538,152.3112,152.1145,152.3112,72356.0
2024-09-05 14:00:00,154.9,155.03,154.83,154.94,83795.0,152.321,152.4488,152.2522,152.3603,83795.0
2024-09-05 14:10:00,154.94,154.98,154.83,154.9,109326.0,152.3603,152.3997,152.2522,152.321,109326.0
2024-09-05 14:20:00,154.9,154.92,154.75,154.78,41377.0,152.321,152.3407,152.1735,152.203,41377.0
2024-09-05 14:30:00,154.76,155.03,154.75,154.93,78873.0,152.1833,152.4488,152.1735,152.3505,78873.0
2024-09-05 14:40:00,154.94,154.95,154.79,154.92,63918.0,152.3603,152.3702,152.2128,152.3407,63918.0
2024-09-05 14:50:00,154.91,154.97,154.69,154.73,40591.0,152.3308,152.3898,152.1145,152.1538,40591.0
2024-09-05 15:00:00,154.72,154.84,154.69,154.73,75849.0,152.144,152.262,152.1145,152.1538,75849.0
2024-09-05 15:10:00,154.72,154.72,154.18,154.19,149564.0,152.144,152.144,151.613,151.6228,149564.0
2024-09-05 15:20:00,154.2,154.34,154.18,154.31,101710.0,151.6327,151.7703,151.613,151.7408,101710.0
2024-09-05 15:30:00,154.31,154.49,154.28,154.29,215384.0,151.7408,151.9178,151.7113,151.7212,215384.0
2024-09-05 15:40:00,154.28,154.34,154.04,154.31,320464.0,151.7113,151.7703,151.4753,151.7408,320464.0
2024-09-05 15:50:00,154.32,154.5,154.16,154.5,742798.0,151.7507,151.9277,151.5933,151.9277,742798.0
2024-09-06 09:30:00,155.02,155.66,154.95,155.28,483342.0,152.439,153.0683,152.3702,152.6947,483342.0
2024-09-06 09:40:00,155.31,155.52,155.16,155.34,190733.0,152.7242,152.9307,152.5767,152.7537,190733.0
2024-09-06 09:50:00,155.32,155.4,154.82,154.99,162613.0,152.734,152.8127,152.2423,152.4095,162613.0
2024-09-06 10:00:00,154.99,155.09,154.54,154.55,575871.0,152.4095,152.5078,151.967,151.9768,575871.0
2024-09-06 10:10:00,154.54,154.78,154.37,154.47,159305.0,151.967,152.203,151.7998,151.8982,159305.0
2024-09-06 10:20:00,154.47,154.54,153.99,154.06,111992.0,151.8982,151.967,151.4261,151.495,111992.0
2024-09-06 10:30:00,154.07,154.15,153.96,154.11,204931.0,151.5048,151.5835,151.3966,151.5442,204931.0
2024-09-06 10:40:00,154.12,154.19,153.82,153.93,162737.0,151.554,151.6228,151.259,151.3671,162737.0
2024-09-06 10:50:00,153.92,154.05,153.75,153.96,164988.0,151.3573,151.4851,151.1901,151.3966,164988.0
2024-09-06 11:00:00,153.96,154.84,153.95,154.06,250455.0,151.3966,152.262,151.3868,151.495,250455.0
2024-09-06 11:10:00,154.07,154.16,153.76,153.93,125145.0,151.5048,151.5933,151.2,151.3671,125145.0
2024-09-06 11:20:00,153.94,154.1,153.89,154.05,109477.0,151.377,151.5343,151.3278,151.4851,109477.0
2024-09-06 11:30:00,154.03,154.24,153.97,154.07,112973.0,151.4655,151.672,151.4065,151.5048,112973.0
2024-09-06 11:40:00,154.07,154.13,153.83,153.97,137155.0,151.5048,151.5638,151.2688,151.4065,137155.0
2024-09-06 11:50:00,153.97,154.06,153.81,153.92,85280.0,151.4065,151.495,151.2491,151.3573,85280.0
2024-09-06 12:00:00,153.91,154.03,153.84,153.9,69618.0,151.3475,151.4655,151.2786,151.3376,69618.0
2024-09-06 12:10:00,153.91,154.0,153.79,153.82,93442.0,151.3475,151.436,151.2295,151.259,93442.0
2024-09-06 12:20:00,153.83,153.87,153.69,153.74,95199.0,151.2688,151.3081,151.1311,151.1803,95199.0
2024-09-06 12:30:00,153.73,153.89,153.67,153.76,76013.0,151.1705,151.3278,151.1115,151.2,76013.0
2024-09-06 12:40:00,153.76,153.88,153.63,153.67,90463.0,151.2,151.318,151.0721,151.1115,90463.0
2024-09-06 12:50:00,153.69,153.78,153.64,153.74,69815.0,151.1311,151.2196,151.082,151.1803,69815.0
2024-09-06 13:00:00,153.74,153.97,153.66,153.93,54445.0,151.1803,151.4065,151.1016,151.3671,54445.0
2024-09-06 13:10:00,153.92,153.99,153.86,153.89,81152.0,151.3573,151.4261,151.2983,151.3278,81152.0
2024-09-06 13:20:00,153.87,154.08,153.84,153.84,59843.0,151.3081,151.5147,151.2786,151.2786,59843.0
2024-09-06 13:30:00,153.83,153.89,153.74,153.77,75342.0,151.2688,151.3278,151.1803,151.2098,75342.0
2024-09-06 13:40:00,153.77,153.81,153.69,153.75,76590.0,151.2098,151.2491,151.1311,151.1901,76590.0
2024-09-06 13:50:00,153.75,154.09,153.74,154.02,132844.0,151.1901,151.5245,151.1803,151.4556,132844.0
2024-09-06 14:00:00,154.02,154.07,153.83,153.94,95049.0,151.4556,151.5048,151.2688,151.377,95049.0
2024-09-06 14:10:00,153.94,154.0,153.87,153.9,46088.0,151.377,151.436,151.3081,151.3376,46088.0
2024-09-06 14:20:00,153.91,154.0,153.79,153.97,72621.0,151.3475,151.436,151.2295,151.4065,72621.0
2024-09-06 14:30:00,153.97,154.0,153.8,153.9,64771.0,151.4065,151.436,151.2393,151.3376,64771.0
2024-09-06 14:40:00,153.9,153.95,153.82,153.9,77201.0,151.3376,151.3868,151.259,151.3376,77201.0
2024-09-06 14:50:00,153.9,153.95,153.79,153.92,84018.0,151.3376,151.3868,151.2295,151.3573,84018.0
2024-09-06 15:00:00,153.92,154.1,153.92,154.09,117839.0,151.3573,151.5343,151.3573,151.5245,117839.0
2024-09-06 15:10:00,154.09,154.17,154.06,154.08,104314.0,151.5245,151.6032,151.495,151.5147,104314.0
2024-09-06 15:20:00,154.09,154.34,154.08,154.26,448983.0,151.5245,151.7703,151.5147,151.6917,448983.0
2024-09-06 15:30:00,154.26,154.35,154.0,154.0,197073.0,151.6917,151.7802,151.436,151.436,197073.0
2024-09-06 15:40:00,154.0,154.24,153.98,154.22,242074.0,151.436,151.672,151.4163,151.6523,242074.0
2024-09-06 15:50:00,154.22,154.25,153.81,153.99,653571.0,151.6523,151.6818,151.2491,151.4261,653571.0
2024-09-09 09:30:00,154.34,154.47,153.75,153.92,455802.0,151.7703,151.8982,151.1901,151.3573,455802.0
2024-09-09 09:40:00,153.95,154.47,153.79,154.44,184616.0,151.3868,151.8982,151.2295,151.8687,184616.0
2024-09-09 09:50:00,154.43,154.52,154.31,154.39,167216.0,151.8588,151.9473,151.7408,151.8195,167216.0
2024-09-09 10:00:00,154.38,154.59,154.33,154.51,197933.0,151.8097,152.0162,151.7605,151.9375,197933.0
2024-09-09 10:10:00,154.51,154.75,154.44,154.68,156576.0,151.9375,152.1735,151.8687,152.1047,156576.0
2024-09-09 10:20:00,154.68,154.75,154.51,154.51,105911.0,152.1047,152.1735,151.9375,151.9375,105911.0
2024-09-09 10:30:00,154.5,154.73,154.46,154.67,142245.0,151.9277,152.1538,151.8883,152.0948,142245.0
2024-09-09 10:40:00,154.67,154.8,154.55,154.73,89073.0,152.0948,152.2227,151.9768,152.1538,89073.0
2024-09-09 10:50:00,154.73,154.85,154.62,154.71,86110.0,152.1538,152.2718,152.0457,152.1342,86110.0
2024-09-09 11:00:00,154.7,154.72,154.57,154.65,121303.0,152.1243,152.144,151.9965,152.0752,121303.0
2024-09-09 11:10:00,154.65,154.68,154.35,154.35,108096.0,152.0752,152.1047,151.7802,151.7802,108096.0
2024-09-09 11:20:00,154.36,154.69,154.36,154.65,63306.0,151.79,152.1145,151.79,152.0752,63306.0
2024-09-09 11:30:00,154.65,155.08,154.65,155.08,138871.0,152.0752,152.498,152.0752,152.498,138871.0
2024-09-09 11:40:00,155.07,155.24,155.06,155.24,74222.0,152.4882,152.6553,152.4783,152.6553,74222.0
2024-09-09 11:50:00,155.23,155.27,155.08,155.1,63578.0,152.6455,152.6848,152.498,152.5177,63578.0
2024-09-09 12:00:00,155.09,155.3,155.06,155.19,78935.0,152.5078,152.7143,152.4783,152.6062,78935.0
2024-09-09 12:10:00,155.2,155.25,155.16,155.23,63109.0,152.616,152.6652,152.5767,152.6455,63109.0
2024-09-09 12:20:00,155.23,155.31,155.17,155.28,66379.0,152.6455,152.7242,152.5865,152.6947,66379.0
2024-09-09 12:30:00,155.27,155.48,155.27,155.47,60287.0,152.6848,152.8913,152.6848,152.8815,60287.0
2024-09-09 12:40:00,155.48,155.52,155.37,155.38,39142.0,152.8913,152.9307,152.7832,152.793,39142.0
2024-09-09 12:50:00,155.38,155.44,155.31,155.37,46746.0,152.793,152.852,152.7242,152.7832,46746.0
2024-09-09 13:00:00,155.37,155.37,155.24,155.29,32643.0,152.7832,152.7832,152.6553,152.7045,32643.0
2024-09-09 13:10:00,155.28,155.29,155.16,155.18,31945.0,152.6947,152.7045,152.5767,152.5963,31945.0
2024-09-09 13:20:00,155.18,155.22,155.1,155.19,25615.0,152.5963,152.6357,152.5177,152.6062,25615.0
2024-09-09 13:30:00,155.19,155.24,155.09,155.21,62414.0,152.6062,152.6553,152.5078,152.6258,62414.0
2024-09-09 13:40:00,155.22,155.23,155.03,155.14,27710.0,152.6357,152.6455,152.4488,152.557,27710.0
2024-09-09 13:50:00,155.14,155.14,154.89,154.9,73334.0,152.557,152.557,152.3112,152.321,73334.0
2024-09-09 14:00:00,154.9,154.96,154.79,154.81,57740.0,152.321,152.38,152.2128,152.2325,57740.0
2024-09-09 14:10:00,154.8,154.96,154.79,154.95,205245.0,152.2227,152.38,152.2128,152.3702,205245.0
2024-09-09 14:20:00,154.95,155.07,154.9,154.97,60300.0,152.3702,152.4882,152.321,152.3898,60300.0
2024-09-09 14:30:00,154.97,155.03,154.89,154.91,75619.0,152.3898,152.4488,152.3112,152.3308,75619.0
2024-09-09 14:40:00,154.9,155.16,154.88,155.11,79320.0,152.321,152.5767,152.3013,152.5275,79320.0
2024-09-09 14:50:00,155.12,155.15,154.94,154.97,83199.0,152.5373,152.5668,152.3603,152.3898,83199.0
2024-09-09 15:00:00,154.96,155.03,154.88,154.99,59116.0,152.38,152.4488,152.3013,152.4095,59116.0
2024-09-09 15:10:00,155.0,155.06,154.92,154.92,112246.0,152.4193,152.4783,152.3407,152.3407,112246.0
2024-09-09 15:20:00,154.93,154.96,154.74,154.94,125557.0,152.3505,152.38,152.1637,152.3603,125557.0
2024-09-09 15:30:00,154.94,155.03,154.84,154.97,204816.0,152.3603,152.4488,152.262,152.3898,204816.0
2024-09-09 15:40:00,154.96,155.11,154.87,154.91,201436.0,152.38,152.5275,152.2915,152.3308,201436.0
2024-09-09 15:50:00,154.9,155.06,154.72,155.0,712386.0,152.321,152.4783,152.144,152.4193,712386.0
2024-09-10 09:30:00,155.24,155.36,154.69,155.31,367956.0,152.6553,152.7733,152.1145,152.7242,367956.0
2024-09-10 09:40:00,155.31,155.4,155.07,155.17,104522.0,152.7242,152.8127,152.4882,152.5865,104522.0
2024-09-10 09:50:00,155.16,155.33,154.94,154.99,112408.0,152.5767,152.7438,152.3603,152.4095,112408.0
2024-09-10 10:00:00,155.01,155.01,154.79,154.94,182983.0,152.4292,152.4292,152.2128,152.3603,182983.0
2024-09-10 10:10:00,154.95,155.27,154.81,155.26,141514.0,152.3702,152.6848,152.2325,152.675,141514.0
2024-09-10 10:20:00,155.23,155.37,155.1,155.34,95260.0,152.6455,152.7832,152.5177,152.7537,95260.0
2024-09-10 10:30:00,155.31,155.41,155.2,155.36,94311.0,152.7242,152.8225,152.616,152.7733,94311.0
2024-09-10 10:40:00,155.37,155.37,155.18,155.27,70267.0,152.7832,152.7832,152.5963,152.6848,70267.0
2024-09-10 10:50:00,155.27,155.33,155.16,155.33,154005.0,152.6848,152.7438,152.5767,152.7438,154005.0
2024-09-10 11:00:00,155.31,155.52,155.25,155.49,126075.0,152.7242,152.9307,152.6652,152.9012,126075.0
2024-09-10 11:10:00,155.5,155.6,155.43,155.49,1323034.0,152.911,153.0093,152.8422,152.9012,1323034.0
2024-09-10 11:20:00,155.5,155.62,155.42,155.58,73042.0,152.911,153.029,152.8323,152.9897,73042.0
2024-09-10 11:30:00,155.58,155.6,155.27,155.32,94858.0,152.9897,153.0093,152.6848,152.734,94858.0
2024-09-10 11:40:00,155.33,155.49,155.27,155.29,95904.0,152.7438,152.9012,152.6848,152.7045,95904.0
2024-09-10 11:50:00,155.26,155.26,154.95,154.97,108648.0,152.675,152.675,152.3702,152.3898,108648.0
2024-09-10 12:00:00,154.95,154.99,154.66,154.72,108659.0,152.3702,152.4095,152.085,152.144,108659.0
2024-09-10 12:10:00,154.71,154.84,154.66,154.84,170154.0,152.1342,152.262,152.085,152.262,170154.0
2024-09-10 12:20:00,154.84,154.98,154.68,154.91,127927.0,152.262,152.3997,152.1047,152.3308,127927.0
2024-09-10 12:30:00,154.9,155.09,154.85,155.03,167754.0,152.321,152.5078,152.2718,152.4488,167754.0
2024-09-10 12:40:00,155.03,155.15,154.93,155.12,99064.0,152.4488,152.5668,152.3505,152.5373,99064.0
2024-09-10 12:50:00,155.11,155.31,155.11,155.26,82729.0,152.5275,152.7242,152.5275,152.675,82729.0
2024-09-10 13:00:00,155.25,155.39,155.21,155.36,116827.0,152.6652,152.8028,152.6258,152.7733,116827.0
2024-09-10 13:10:00,155.37,155.57,155.36,155.51,100613.0,152.7832,152.9798,152.7733,152.9208,100613.0
2024-09-10 13:20:00,155.53,155.57,155.44,155.47,93223.0,152.9405,152.9798,152.852,152.8815,93223.0
2024-09-10 13:30:00,155.47,155.57,155.44,155.56,43186.0,152.8815,152.9798,152.852,152.97,43186.0
2024-09-10 13:40:00,155.56,155.69,155.53,155.53,204542.0,152.97,153.0978,152.9405,152.9405,204542.0
2024-09-10 13:50:00,155.53,155.59,155.5,155.53,32691.0,152.9405,152.9995,152.911,152.9405,32691.0
2024-09-10 14:00:00,155.54,155.66,155.49,155.5,88417.0,152.9503,153.0683,152.9012,152.911,88417.0
2024-09-10 14:10:00,155.52,155.53,155.33,155.47,146301.0,152.9307,152.9405,152.7438,152.8815,146301.0
2024-09-10 14:20:00,155.47,155.54,155.4,155.54,117398.0,152.8815,152.9503,152.8127,152.9503,117398.0
2024-09-10 14:30:00,155.55,155.67,155.52,155.62,81916.0,152.9602,153.0782,152.9307,153.029,81916.0
2024-09-10 14:40:00,155.63,155.64,155.53,155.55,65970.0,153.0388,153.0487,152.9405,152.9602,65970.0
2024-09-10 14:50:00,155.55,155.66,155.52,155.66,122106.0,152.9602,153.0683,152.9307,153.0683,122106.0
2024-09-10 15:00:00,155.65,155.7,155.61,155.67,59667.0,153.0585,153.1077,153.0192,153.0782,59667.0
2024-09-10 15:10:00,155.67,155.68,155.57,155.64,195472.0,153.0782,153.088,152.9798,153.0487,195472.0
2024-09-10 15:20:00,155.64,155.73,155.63,155.67,97025.0,153.0487,153.1372,153.0388,153.0782,97025.0
2024-09-10 15:30:00,155.65,155.65,155.44,155.46,157932.0,153.0585,153.0585,152.852,152.8717,157932.0
2024-09-10 15:40:00,155.47,155.67,155.46,155.56,212883.0,152.8815,153.0782,152.8717,152.97,212883.0
2024-09-10 15:50:00,155.56,155.85,155.53,155.69,467668.0,152.97,153.2552,152.9405,153.0978,467668.0
2024-09-11 09:30:00,155.18,155.18,154.07,154.2,272050.0,152.5963,152.5963,151.5048,151.6327,272050.0
2024-09-11 09:40:00,154.21,154.33,154.05,154.16,323989.0,151.6425,151.7605,151.4851,151.5933,323989.0
2024-09-11 09:50:00,154.15,154.3,153.85,153.85,349927.0,151.5835,151.731,151.2885,151.2885,349927.0
2024-09-11 10:00:00,153.85,153.91,153.42,153.52,190992.0,151.2885,151.3475,150.8656,150.964,190992.0
2024-09-11 10:10:00,153.51,153.52,153.01,153.09,265032.0,150.9541,150.964,150.4625,150.5411,265032.0
2024-09-11 10:20:00,153.11,153.27,152.94,152.98,314487.0,150.5608,150.7181,150.3936,150.433,314487.0
2024-09-11 10:30:00,152.97,153.16,152.85,153.15,208239.0,150.4231,150.61,150.3051,150.6001,208239.0
2024-09-11 10:40:00,153.14,153.28,153.05,153.21,135137.0,150.5903,150.728,150.5018,150.6591,135137.0
2024-09-11 10:50:00,153.21,153.5,153.21,153.47,96586.0,150.6591,150.9443,150.6591,150.9148,96586.0
2024-09-11 11:00:00,153.46,153.62,153.35,153.55,122397.0,150.905,151.0623,150.7968,150.9935,122397.0
2024-09-11 11:10:00,153.54,153.72,153.43,153.63,98156.0,150.9836,151.1606,150.8755,151.0721,98156.0
2024-09-11 11:20:00,153.63,153.69,153.44,153.67,92293.0,151.0721,151.1311,150.8853,151.1115,92293.0
2024-09-11 11:30:00,153.67,153.94,153.65,153.92,98183.0,151.1115,151.377,151.0918,151.3573,98183.0
2024-09-11 11:40:00,153.94,154.21,153.9,154.21,139487.0,151.377,151.6425,151.3376,151.6425,139487.0
2024-09-11 11:50:00,154.21,154.24,153.71,153.97,156769.0,151.6425,151.672,151.1508,151.4065,156769.0
2024-09-11 12:00:00,153.97,154.4,153.93,154.21,132047.0,151.4065,151.8293,151.3671,151.6425,132047.0
2024-09-11 12:10:00,154.22,154.29,154.07,154.18,45238.0,151.6523,151.7212,151.5048,151.613,45238.0
2024-09-11 12:20:00,154.19,154.48,154.16,154.46,43226.0,151.6228,151.908,151.5933,151.8883,43226.0
2024-09-11 12:30:00,154.49,154.63,154.35,154.61,64178.0,151.9178,152.0555,151.7802,152.0358,64178.0
2024-09-11 12:40:00,154.63,154.82,154.59,154.81,83879.0,152.0555,152.2423,152.0162,152.2325,83879.0
2024-09-11 12:50:00,154.82,154.92,154.78,154.81,44270.0,152.2423,152.3407,152.203,152.2325,44270.0
2024-09-11 13:00:00,154.81,155.09,154.81,155.0,75560.0,152.2325,152.5078,152.2325,152.4193,75560.0
2024-09-11 13:10:00,155.01,155.1,154.82,154.83,69828.0,152.4292,152.5177,152.2423,152.2522,69828.0
2024-09-11 13:20:00,154.83,154.84,154.65,154.69,38512.0,152.2522,152.262,152.0752,152.1145,38512.0
2024-09-11 13:30:00,154.69,154.85,154.65,154.84,24972.0,152.1145,152.2718,152.0752,152.262,24972.0
2024-09-11 13:40:00,154.84,154.91,154.74,154.9,50959.0,152.262,152.3308,152.1637,152.321,50959.0
2024-09-11 13:50:00,154.9,154.95,154.71,154.82,63626.0,152.321,152.3702,152.1342,152.2423,63626.0
2024-09-11 14:00:00,154.82,154.89,154.76,154.82,44037.0,152.2423,152.3112,152.1833,152.2423,44037.0
2024-09-11 14:10:00,154.82,154.86,154.68,154.71,75176.0,152.2423,152.2817,152.1047,152.1342,75176.0
2024-09-11 14:20:00,154.71,154.72,154.63,154.65,130006.0,152.1342,152.144,152.0555,152.0752,130006.0
2024-09-11 14:30:00,154.66,155.0,154.63,155.0,93296.0,152.085,152.4193,152.0555,152.4193,93296.0
2024-09-11 14:40:00,155.0,155.17,154.99,155.07,110333.0,152.4193,152.5865,152.4095,152.4882,110333.0
2024-09-11 14:50:00,155.07,155.09,154.84,154.91,83426.0,152.4882,152.5078,152.262,152.3308,83426.0
2024-09-11 15:00:00,154.9,155.0,154.87,154.91,107862.0,152.321,152.4193,152.2915,152.3308,107862.0
2024-09-11 15:10:00,154.92,155.05,154.87,154.94,79331.0,152.3407,152.4685,152.2915,152.3603,79331.0
2024-09-11 15:20:00,154.93,155.05,154.91,154.95,70399.0,152.3505,152.4685,152.3308,152.3702,70399.0
2024-09-11 15:30:00,154.95,155.0,154.82,154.84,99105.0,152.3702,152.4193,152.2423,152.262,99105.0
2024-09-11 15:40:00,154.84,154.89,154.69,154.83,138582.0,152.262,152.3112,152.1145,152.2522,138582.0
2024-09-11 15:50:00,154.82,155.46,154.76,155.22,674567.0,152.2423,152.8717,152.1833,152.6357,674567.0
2024-09-12 09:30:00,155.24,155.73,154.72,154.85,342929.0,152.6553,153.1372,152.144,152.2718,342929.0
2024-09-12 09:40:00,154.84,154.86,154.21,154.33,170107.0,152.262,152.2817,151.6425,151.7605,170107.0
2024-09-12 09:50:00,154.34,154.46,154.01,154.01,181809.0,151.7703,151.8883,151.4458,151.4458,181809.0
2024-09-12 10:00:00,154.0,154.26,153.79,154.23,131985.0,151.436,151.6917,151.2295,151.6622,131985.0
2024-09-12 10:10:00,154.24,154.7,154.21,154.66,125603.0,151.672,152.1243,151.6425,152.085,125603.0
2024-09-12 10:20:00,154.67,154.68,154.4,154.54,108569.0,152.0948,152.1047,151.8293,151.967,108569.0
2024-09-12 10:30:00,154.53,154.59,154.3,154.38,77354.0,151.9572,152.0162,151.731,151.8097,77354.0
2024-09-12 10:40:00,154.37,154.59,154.3,154.52,87183.0,151.7998,152.0162,151.731,151.9473,87183.0
2024-09-12 10:50:00,154.55,154.55,154.23,154.24,63074.0,151.9768,151.9768,151.6622,151.672,63074.0
2024-09-12 11:00:00,154.23,154.45,154.17,154.41,56505.0,151.6622,151.8785,151.6032,151.8392,56505.0
2024-09-12 11:10:00,154.38,154.66,154.34,154.38,113583.0,151.8097,152.085,151.7703,151.8097,113583.0
2024-09-12 11:20:00,154.37,154.55,154.36,154.47,47447.0,151.7998,151.9768,151.79,151.8982,47447.0
2024-09-12 11:30:00,154.5,154.7,154.45,154.68,41640.0,151.9277,152.1243,151.8785,152.1047,41640.0
2024-09-12 11:40:00,154.67,154.74,154.6,154.69,47172.0,152.0948,152.1637,152.026,152.1145,47172.0
2024-09-12 11:50:00,154.68,154.71,154.53,154.57,37001.0,152.1047,152.1342,151.9572,151.9965,37001.0
2024-09-12 12:00:00,154.58,154.67,154.52,154.63,32514.0,152.0063,152.0948,151.9473,152.0555,32514.0
2024-09-12 12:10:00,154.63,154.71,154.53,154.7,21135.0,152.0555,152.1342,151.9572,152.1243,21135.0
2024-09-12 12:20:00,154.73,154.77,154.68,154.69,51710.0,152.1538,152.1932,152.1047,152.1145,51710.0
2024-09-12 12:30:00,154.69,154.94,154.67,154.89,30115.0,152.1145,152.3603,152.0948,152.3112,30115.0
2024-09-12 12:40:00,154.88,155.13,154.86,155.08,24248.0,152.3013,152.5472,152.2817,152.498,24248.0
2024-09-12 12:50:00,155.09,155.25,155.09,155.19,50964.0,152.5078,152.6652,152.5078,152.6062,50964.0
2024-09-12 13:00:00,155.19,155.34,155.18,155.33,73640.0,152.6062,152.7537,152.5963,152.7438,73640.0
2024-09-12 13:10:00,155.33,155.39,155.27,155.39,52936.0,152.7438,152.8028,152.6848,152.8028,52936.0
2024-09-12 13:20:00,155.38,155.55,155.35,155.48,44709.0,152.793,152.9602,152.7635,152.8913,44709.0
2024-09-12 13:30:00,155.48,155.57,155.43,155.57,66935.0,152.8913,152.9798,152.8422,152.9798,66935.0
2024-09-12 13:40:00,155.58,155.74,155.55,155.66,198395.0,152.9897,153.147,152.9602,153.0683,198395.0
2024-09-12 13:50:00,155.66,155.79,155.65,155.71,40935.0,153.0683,153.1962,153.0585,153.1175,40935.0
2024-09-12 14:00:00,155.72,155.72,155.61,155.69,67012.0,153.1273,153.1273,153.0192,153.0978,67012.0
2024-09-12 14:10:00,155.7,155.8,155.68,155.77,45366.0,153.1077,153.206,153.088,153.1765,45366.0
2024-09-12 14:20:00,155.77,155.86,155.73,155.79,39730.0,153.1765,153.265,153.1372,153.1962,39730.0
2024-09-12 14:30:00,155.78,155.91,155.77,155.89,48738.0,153.1863,153.3142,153.1765,153.2945,48738.0
2024-09-12 14:40:00,155.88,155.94,155.84,155.84,40326.0,153.2847,153.3437,153.2453,153.2453,40326.0
2024-09-12 14:50:00,155.83,155.84,155.39,155.71,101494.0,153.2355,153.2453,152.8028,153.1175,101494.0
2024-09-12 15:00:00,155.7,155.71,155.53,155.65,45725.0,153.1077,153.1175,152.9405,153.0585,45725.0
2024-09-12 15:10:00,155.65,155.74,155.62,155.73,79198.0,153.0585,153.147,153.029,153.1372,79198.0
2024-09-12 15:20:00,155.73,155.8,155.69,155.79,62006.0,153.1372,153.206,153.0978,153.1962,62006.0
2024-09-12 15:30:00,155.79,155.88,155.67,155.86,129673.0,153.1962,153.2847,153.0782,153.265,129673.0
2024-09-12 15:40:00,155.86,155.98,155.79,155.81,144803.0,153.265,153.383,153.1962,153.2158,144803.0
2024-09-12 15:50:00,155.81,155.88,155.7,155.87,576866.0,153.2158,153.2847,153.1077,153.2748,576866.0
2024-09-13 09:30:00,155.91,156.15,155.7,155.78,244947.0,153.3142,153.5502,153.1077,153.1863,244947.0
2024-09-13 09:40:00,155.76,156.35,155.75,156.28,240336.0,153.1667,153.7469,153.1568,153.678,240336.0
2024-09-13 09:50:00,156.29,156.34,156.08,156.25,128934.0,153.6879,153.737,153.4814,153.6485,128934.0
2024-09-13 10:00:00,156.27,156.33,155.76,155.86,156987.0,153.6682,153.7272,153.1667,153.265,156987.0
2024-09-13 10:10:00,155.88,156.28,155.86,156.24,54435.0,153.2847,153.678,153.265,153.6387,54435.0
2024-09-13 10:20:00,156.25,156.42,156.11,156.21,101373.0,153.6485,153.8157,153.5109,153.6092,101373.0
2024-09-13 10:30:00,156.21,156.39,156.06,156.38,117282.0,153.6092,153.7862,153.4617,153.7764,117282.0
2024-09-13 10:40:00,156.38,156.55,156.36,156.43,93291.0,153.7764,153.9435,153.7567,153.8255,93291.0
2024-09-13 10:50:00,156.44,156.44,156.18,156.31,157777.0,153.8354,153.8354,153.5797,153.7075,157777.0
2024-09-13 11:00:00,156.29,156.35,156.23,156.25,50824.0,153.6879,153.7469,153.6289,153.6485,50824.0
2024-09-13 11:10:00,156.24,156.26,156.12,156.15,62164.0,153.6387,153.6584,153.5207,153.5502,62164.0
2024-09-13 11:20:00,156.14,156.21,156.08,156.19,52452.0,153.5404,153.6092,153.4814,153.5895,52452.0
2024-09-13 11:30:00,156.2,156.43,156.2,156.4,45123.0,153.5994,153.8255,153.5994,153.796,45123.0
2024-09-13 11:40:00,156.4,156.58,156.36,156.53,46963.0,153.796,153.973,153.7567,153.9239,46963.0
2024-09-13 11:50:00,156.53,156.64,156.51,156.59,33552.0,153.9239,154.032,153.9042,153.9829,33552.0
2024-09-13 12:00:00,156.6,156.64,156.53,156.59,66410.0,153.9927,154.032,153.9239,153.9829,66410.0
2024-09-13 12:10:00,156.59,156.6,156.37,156.37,30251.0,153.9829,153.9927,153.7665,153.7665,30251.0
2024-09-13 12:20:00,156.36,156.36,156.22,156.25,32664.0,153.7567,153.7567,153.619,153.6485,32664.0
2024-09-13 12:30:00,156.25,156.36,156.23,156.33,47046.0,153.6485,153.7567,153.6289,153.7272,47046.0
2024-09-13 12:40:00,156.34,156.38,156.29,156.3,35147.0,153.737,153.7764,153.6879,153.6977,35147.0
2024-09-13 12:50:00,156.3,156.38,156.25,156.3,22557.0,153.6977,153.7764,153.6485,153.6977,22557.0
2024-09-13 13:00:00,156.3,156.43,156.27,156.35,140549.0,153.6977,153.8255,153.6682,153.7469,140549.0
2024-09-13 13:10:00,156.36,156.41,156.36,156.38,24462.0,153.7567,153.8059,153.7567,153.7764,24462.0
2024-09-13 13:20:00,156.37,156.4,156.28,156.36,30682.0,153.7665,153.796,153.678,153.7567,30682.0
2024-09-13 13:30:00,156.37,156.51,156.34,156.49,23648.0,153.7665,153.9042,153.737,153.8845,23648.0
2024-09-13 13:40:00,156.49,156.53,156.42,156.44,147091.0,153.8845,153.9239,153.8157,153.8354,147091.0
2024-09-13 13:50:00,156.45,156.45,156.32,156.33,74082.0,153.8452,153.8452,153.7174,153.7272,74082.0
2024-09-13 14:00:00,156.33,156.44,156.06,156.41,76149.0,153.7272,153.8354,153.4617,153.8059,76149.0
2024-09-13 14:10:00,156.41,156.42,156.3,156.33,49969.0,153.8059,153.8157,153.6977,153.7272,49969.0
2024-09-13 14:20:00,156.33,156.35,156.02,156.03,61920.0,153.7272,153.7469,153.4224,153.4322,61920.0
2024-09-13 14:30:00,156.03,156.13,155.99,156.02,62969.0,153.4322,153.5305,153.3928,153.4224,62969.0
2024-09-13 14:40:00,156.03,156.14,156.01,156.07,53593.0,153.4322,153.5404,153.4125,153.4715,53593.0
2024-09-13 14:50:00,156.06,156.09,155.99,156.05,58415.0,153.4617,153.4912,153.3928,153.4519,58415.0
2024-09-13 15:00:00,156.04,156.04,155.93,155.99,73584.0,153.442,153.442,153.3338,153.3928,73584.0
2024-09-13 15:10:00,155.99,156.13,155.94,156.08,95427.0,153.3928,153.5305,153.3437,153.4814,95427.0
2024-09-13 15:20:00,156.09,156.14,156.03,156.14,81634.0,153.4912,153.5404,153.4322,153.5404,81634.0
2024-09-13 15:30:00,156.14,156.17,156.03,156.09,106556.0,153.5404,153.5699,153.4322,153.4912,106556.0
2024-09-13 15:40:00,156.08,156.17,156.05,156.09,283328.0,153.4814,153.5699,153.4519,153.4912,283328.0
2024-09-13 15:50:00,156.09,156.27,156.02,156.15,360909.0,153.4912,153.6682,153.4224,153.5502,360909.0
2024-09-16 09:30:00,156.98,157.59,156.94,157.09,324236.0,154.3664,154.9662,154.327,154.4745,324236.0
2024-09-16 09:40:00,157.08,157.45,156.87,157.43,192932.0,154.4647,154.8285,154.2582,154.8089,192932.0
2024-09-16 09:50:00,157.45,157.53,157.33,157.41,167649.0,154.8285,154.9072,154.7105,154.7892,167649.0
2024-09-16 10:00:00,157.42,157.43,157.07,157.2,123439.0,154.799,154.8089,154.4549,154.5827,123439.0
2024-09-16 10:10:00,157.21,157.23,156.98,157.05,155968.0,154.5925,154.6122,154.3664,154.4352,155968.0
2024-09-16 10:20:00,157.05,157.15,156.78,156.84,84806.0,154.4352,154.5335,154.1697,154.2287,84806.0
2024-09-16 10:30:00,156.84,156.89,156.67,156.78,101229.0,154.2287,154.2779,154.0615,154.1697,101229.0
2024-09-16 10:40:00,156.79,157.17,156.7,157.05,78395.0,154.1795,154.5532,154.091,154.4352,78395.0
2024-09-16 10:50:00,157.04,157.11,156.88,157.0,26584.0,154.4254,154.4942,154.268,154.386,26584.0
2024-09-16 11:00:00,156.99,157.3,156.92,157.3,58273.0,154.3762,154.681,154.3074,154.681,58273.0
2024-09-16 11:10:00,157.27,157.29,156.96,156.96,60592.0,154.6515,154.6712,154.3467,154.3467,60592.0
2024-09-16 11:20:00,156.94,157.03,156.82,156.86,87077.0,154.327,154.4155,154.209,154.2484,87077.0
2024-09-16 11:30:00,156.87,156.97,156.81,156.83,39052.0,154.2582,154.3565,154.1992,154.2189,39052.0
2024-09-16 11:40:00,156.81,157.02,156.81,157.01,37816.0,154.1992,154.4057,154.1992,154.3959,37816.0
2024-09-16 11:50:00,157.0,157.06,156.96,156.99,31495.0,154.386,154.445,154.3467,154.3762,31495.0
2024-09-16 12:00:00,156.98,156.98,156.8,156.81,33255.0,154.3664,154.3664,154.1894,154.1992,33255.0
2024-09-16 12:10:00,156.81,156.84,156.75,156.79,36951.0,154.1992,154.2287,154.1402,154.1795,36951.0
2024-09-16 12:20:00,156.78,156.92,156.76,156.9,53271.0,154.1697,154.3074,154.15,154.2877,53271.0
2024-09-16 12:30:00,156.91,157.02,156.86,156.95,29585.0,154.2975,154.4057,154.2484,154.3369,29585.0
2024-09-16 12:40:00,156.95,157.04,156.92,157.0,35690.0,154.3369,154.4254,154.3074,154.386,35690.0
2024-09-16 12:50:00,157.0,157.07,156.98,157.06,88808.0,154.386,154.4549,154.3664,154.445,88808.0
2024-09-16 13:00:00,157.06,157.06,156.98,157.06,148921.0,154.445,154.445,154.3664,154.445,148921.0
2024-09-16 13:10:00,157.06,157.1,157.01,157.08,69156.0,154.445,154.4844,154.3959,154.4647,69156.0
2024-09-16 13:20:00,157.08,157.13,157.01,157.05,35958.0,154.4647,154.5139,154.3959,154.4352,35958.0
2024-09-16 13:30:00,157.05,157.16,157.01,157.16,52080.0,154.4352,154.5434,154.3959,154.5434,52080.0
2024-09-16 13:40:00,157.15,157.18,157.03,157.09,62876.0,154.5335,154.563,154.4155,154.4745,62876.0
2024-09-16 13:50:00,157.09,157.13,157.02,157.09,29970.0,154.4745,154.5139,154.4057,154.4745,29970.0
2024-09-16 14:00:00,157.09,157.11,157.02,157.07,74064.0,154.4745,154.4942,154.4057,154.4549,74064.0
2024-09-16 14:10:00,157.08,157.12,157.04,157.07,36482.0,154.4647,154.504,154.4254,154.4549,36482.0
2024-09-16 14:20:00,157.07,157.12,157.05,157.09,35437.0,154.4549,154.504,154.4352,154.4745,35437.0
2024-09-16 14:30:00,157.09,157.15,157.08,157.1,49472.0,154.4745,154.5335,154.4647,154.4844,49472.0
2024-09-16 14:40:00,157.09,157.11,156.99,157.09,43614.0,154.4745,154.4942,154.3762,154.4745,43614.0
2024-09-16 14:50:00,157.1,157.23,157.09,157.22,29591.0,154.4844,154.6122,154.4745,154.6024,29591.0
2024-09-16 15:00:00,157.22,157.23,157.1,157.12,29455.0,154.6024,154.6122,154.4844,154.504,29455.0
2024-09-16 15:10:00,157.11,157.12,156.93,157.06,71685.0,154.4942,154.504,154.3172,154.445,71685.0
2024-09-16 15:20:00,157.06,157.12,156.98,157.12,61061.0,154.445,154.504,154.3664,154.504,61061.0
2024-09-16 15:30:00,157.12,157.26,157.12,157.19,116421.0,154.504,154.6417,154.504,154.5729,116421.0
2024-09-16 15:40:00,157.18,157.25,157.16,157.2,217909.0,154.563,154.6319,154.5434,154.5827,217909.0
2024-09-16 15:50:00,157.2,157.35,157.18,157.21,637849.0,154.5827,154.7302,154.563,154.5925,637849.0
2024-09-17 09:30:00,157.05,157.09,156.4,156.65,311583.0,154.4352,154.4745,153.796,154.0419,311583.0
2024-09-17 09:40:00,156.64,156.75,156.5,156.55,94049.0,154.032,154.1402,153.8944,153.9435,94049.0
2024-09-17 09:50:00,156.56,156.6,156.24,156.32,131031.0,153.9534,153.9927,153.6387,153.7174,131031.0
2024-09-17 10:00:00,156.32,156.77,156.25,156.72,155930.0,153.7174,154.1599,153.6485,154.1107,155930.0
2024-09-17 10:10:00,156.71,156.88,156.7,156.88,89286.0,154.1009,154.268,154.091,154.268,89286.0
2024-09-17 10:20:00,156.9,156.93,156.75,156.79,94625.0,154.2877,154.3172,154.1402,154.1795,94625.0
2024-09-17 10:30:00,156.79,156.79,156.61,156.72,70932.0,154.1795,154.1795,154.0025,154.1107,70932.0
2024-09-17 10:40:00,156.72,156.8,156.57,156.64,330168.0,154.1107,154.1894,153.9632,154.032,330168.0
2024-09-17 10:50:00,156.64,156.69,156.28,156.34,162922.0,154.032,154.0812,153.678,153.737,162922.0
2024-09-17 11:00:00,156.35,156.62,156.34,156.5,82294.0,153.7469,154.0124,153.737,153.8944,82294.0
2024-09-17 11:10:00,156.52,156.52,156.36,156.45,61489.0,153.914,153.914,153.7567,153.8452,61489.0
2024-09-17 11:20:00,156.44,156.52,156.36,156.44,53860.0,153.8354,153.914,153.7567,153.8354,53860.0
2024-09-17 11:30:00,156.44,156.62,156.44,156.52,68858.0,153.8354,154.0124,153.8354,153.914,68858.0
2024-09-17 11:40:00,156.52,156.52,156.13,156.16,43151.0,153.914,153.914,153.5305,153.56,43151.0
2024-09-17 11:50:00,156.17,156.17,156.04,156.13,117090.0,153.5699,153.5699,153.442,153.5305,117090.0
2024-09-17 12:00:00,156.12,156.21,156.07,156.13,46000.0,153.5207,153.6092,153.4715,153.5305,46000.0
2024-09-17 12:10:00,156.12,156.18,156.09,156.14,65557.0,153.5207,153.5797,153.4912,153.5404,65557.0
2024-09-17 12:20:00,156.16,156.21,155.99,156.07,150144.0,153.56,153.6092,153.3928,153.4715,150144.0
2024-09-17 12:30:00,156.05,156.05,155.82,155.85,58909.0,153.4519,153.4519,153.2257,153.2552,58909.0
2024-09-17 12:40:00,155.84,155.86,155.38,155.38,183874.0,153.2453,153.265,152.793,152.793,183874.0
2024-09-17 12:50:00,155.38,155.54,155.22,155.38,109313.0,152.793,152.9503,152.6357,152.793,109313.0
2024-09-17 13:00:00,155.37,155.52,155.37,155.5,83933.0,152.7832,152.9307,152.7832,152.911,83933.0
2024-09-17 13:10:00,155.5,155.54,155.32,155.5,150058.0,152.911,152.9503,152.734,152.911,150058.0
2024-09-17 13:20:00,155.5,155.66,155.44,155.44,50648.0,152.911,153.0683,152.852,152.852,50648.0
2024-09-17 13:30:00,155.42,155.49,155.35,155.35,56596.0,152.8323,152.9012,152.7635,152.7635,56596.0
2024-09-17 13:40:00,155.34,155.45,155.12,155.45,113261.0,152.7537,152.8618,152.5373,152.8618,113261.0
2024-09-17 13:50:00,155.44,155.58,155.41,155.42,45286.0,152.852,152.9897,152.8225,152.8323,45286.0
2024-09-17 14:00:00,155.42,155.58,155.4,155.58,44822.0,152.8323,152.9897,152.8127,152.9897,44822.0
2024-09-17 14:10:00,155.58,155.61,155.46,155.51,66753.0,152.9897,153.0192,152.8717,152.9208,66753.0
2024-09-17 14:20:00,155.51,155.58,155.39,155.41,42489.0,152.9208,152.9897,152.8028,152.8225,42489.0
2024-09-17 14:30:00,155.41,155.54,155.35,155.53,53679.0,152.8225,152.9503,152.7635,152.9405,53679.0
2024-09-17 14:40:00,155.52,155.54,155.21,155.28,326738.0,152.9307,152.9503,152.6258,152.6947,326738.0
2024-09-17 14:50:00,155.28,155.28,155.17,155.25,230862.0,152.6947,152.6947,152.5865,152.6652,230862.0
2024-09-17 15:00:00,155.25,155.3,155.12,155.15,88251.0,152.6652,152.7143,152.5373,152.5668,88251.0
2024-09-17 15:10:00,155.15,155.24,155.12,155.16,145561.0,152.5668,152.6553,152.5373,152.5767,145561.0
2024-09-17 15:20:00,155.15,155.38,155.07,155.38,107346.0,152.5668,152.793,152.4882,152.793,107346.0
2024-09-17 15:30:00,155.37,155.37,155.22,155.34,126937.0,152.7832,152.7832,152.6357,152.7537,126937.0
2024-09-17 15:40:00,155.34,155.47,155.33,155.43,240235.0,152.7537,152.8815,152.7438,152.8422,240235.0
2024-09-17 15:50:00,155.44,155.64,155.39,155.64,652629.0,152.852,153.0487,152.8028,153.0487,652629.0
2024-09-18 09:30:00,155.49,155.65,154.76,155.58,271330.0,152.9012,153.0585,152.1833,152.9897,271330.0
2024-09-18 09:40:00,155.61,155.7,155.07,155.08,126961.0,153.0192,153.1077,152.4882,152.498,126961.0
2024-09-18 09:50:00,155.07,155.37,154.98,155.37,164685.0,152.4882,152.7832,152.3997,152.7832,164685.0
2024-09-18 10:00:00,155.38,155.71,155.34,155.68,313067.0,152.793,153.1175,152.7537,153.088,313067.0
2024-09-18 10:10:00,155.68,155.7,155.43,155.44,266441.0,153.088,153.1077,152.8422,152.852,266441.0
2024-09-18 10:20:00,155.44,155.59,155.44,155.5,116809.0,152.852,152.9995,152.852,152.911,116809.0
2024-09-18 10:30:00,155.48,155.63,155.36,155.54,125085.0,152.8913,153.0388,152.7733,152.9503,125085.0
2024-09-18 10:40:00,155.52,155.78,155.52,155.63,114878.0,152.9307,153.1863,152.9307,153.0388,114878.0
2024-09-18 10:50:00,155.62,155.76,155.53,155.56,105385.0,153.029,153.1667,152.9405,152.97,105385.0
2024-09-18 11:00:00,155.59,155.65,155.58,155.62,36104.0,152.9995,153.0585,152.9897,153.029,36104.0
2024-09-18 11:10:00,155.61,155.61,155.41,155.51,48634.0,153.0192,153.0192,152.8225,152.9208,48634.0
2024-09-18 11:20:00,155.51,155.59,155.49,155.56,72085.0,152.9208,152.9995,152.9012,152.97,72085.0
2024-09-18 11:30:00,155.56,155.71,155.5,155.68,78330.0,152.97,153.1175,152.911,153.088,78330.0
2024-09-18 11:40:00,155.69,155.79,155.67,155.73,88579.0,153.0978,153.1962,153.0782,153.1372,88579.0
2024-09-18 11:50:00,155.74,155.82,155.7,155.76,35118.0,153.147,153.2257,153.1077,153.1667,35118.0
2024-09-18 12:00:00,155.75,155.75,155.63,155.67,33512.0,153.1568,153.1568,153.0388,153.0782,33512.0
2024-09-18 12:10:00,155.67,155.76,155.67,155.73,30016.0,153.0782,153.1667,153.0782,153.1372,30016.0
2024-09-18 12:20:00,155.74,155.84,155.72,155.81,24584.0,153.147,153.2453,153.1273,153.2158,24584.0
2024-09-18 12:30:00,155.8,155.93,155.79,155.92,26702.0,153.206,153.3338,153.1962,153.324,26702.0
2024-09-18 12:40:00,155.91,155.94,155.88,155.93,27837.0,153.3142,153.3437,153.2847,153.3338,27837.0
2024-09-18 12:50:00,155.94,155.96,155.78,155.8,65042.0,153.3437,153.3633,153.1863,153.206,65042.0
2024-09-18 13:00:00,155.8,155.89,155.79,155.88,30132.0,153.206,153.2945,153.1962,153.2847,30132.0
2024-09-18 13:10:00,155.88,155.95,155.85,155.87,104688.0,153.2847,153.3535,153.2552,153.2748,104688.0
2024-09-18 13:20:00,155.87,155.92,155.74,155.88,31313.0,153.2748,153.324,153.147,153.2847,31313.0
2024-09-18 13:30:00,155.88,156.0,155.81,155.87,62738.0,153.2847,153.4027,153.2158,153.2748,62738.0
2024-09-18 13:40:00,155.85,155.86,155.72,155.76,39647.0,153.2552,153.265,153.1273,153.1667,39647.0
2024-09-18 13:50:00,155.75,155.77,155.65,155.69,99261.0,153.1568,153.1765,153.0585,153.0978,99261.0
2024-09-18 14:00:00,155.67,156.98,155.47,156.14,610586.0,153.0782,154.3664,152.8815,153.5404,610586.0
2024-09-18 14:10:00,156.12,156.2,155.74,156.14,236986.0,153.5207,153.5994,153.147,153.5404,236986.0
2024-09-18 14:20:00,156.1,156.22,155.85,156.02,147553.0,153.501,153.619,153.2552,153.4224,147553.0
2024-09-18 14:30:00,156.01,156.11,155.77,155.93,227268.0,153.4125,153.5109,153.1765,153.3338,227268.0
2024-09-18 14:40:00,155.93,155.98,155.59,155.94,215430.0,153.3338,153.383,152.9995,153.3437,215430.0
2024-09-18 14:50:00,155.93,156.18,155.82,155.83,158797.0,153.3338,153.5797,153.2257,153.2355,158797.0
2024-09-18 15:00:00,155.81,156.02,155.65,155.94,225123.0,153.2158,153.4224,153.0585,153.3437,225123.0
2024-09-18 15:10:00,155.95,156.29,155.87,156.13,210491.0,153.3535,153.6879,153.2748,153.5305,210491.0
2024-09-18 15:20:00,156.11,156.27,155.62,156.01,221765.0,153.5109,153.6682,153.029,153.4125,221765.0
2024-09-18 15:30:00,156.02,156.08,155.51,155.64,168797.0,153.4224,153.4814,152.9208,153.0487,168797.0
2024-09-18 15:40:00,155.65,155.69,155.2,155.28,210230.0,153.0585,153.0978,152.616,152.6947,210230.0
2024-09-18 15:50:00,155.27,155.57,155.26,155.35,308644.0,152.6848,152.9798,152.675,152.7635,308644.0
2024-09-19 09:30:00,156.76,156.76,156.01,156.02,295244.0,154.15,154.15,153.4125,153.4224,295244.0
2024-09-19 09:40:00,156.0,156.19,155.87,156.18,166664.0,153.4027,153.5895,153.2748,153.5797,166664.0
2024-09-19 09:50:00,156.15,156.28,155.81,156.23,142473.0,153.5502,153.678,153.2158,153.6289,142473.0
2024-09-19 10:00:00,156.24,156.38,156.04,156.04,108779.0,153.6387,153.7764,153.442,153.442,108779.0
2024-09-19 10:10:00,156.05,156.25,156.04,156.19,110324.0,153.4519,153.6485,153.442,153.5895,110324.0
2024-09-19 10:20:00,156.19,156.2,155.82,155.91,328457.0,153.5895,153.5994,153.2257,153.3142,328457.0
2024-09-19 10:30:00,155.91,156.09,155.87,155.95,154656.0,153.3142,153.4912,153.2748,153.3535,154656.0
2024-09-19 10:40:00,155.95,155.99,155.62,155.69,215570.0,153.3535,153.3928,153.029,153.0978,215570.0
2024-09-19 10:50:00,155.69,155.85,155.6,155.8,85928.0,153.0978,153.2552,153.0093,153.206,85928.0
2024-09-19 11:00:00,155.81,155.89,155.51,155.59,127675.0,153.2158,153.2945,152.9208,152.9995,127675.0
2024-09-19 11:10:00,155.6,155.75,155.58,155.71,209084.0,153.0093,153.1568,152.9897,153.1175,209084.0
2024-09-19 11:20:00,155.7,155.8,155.63,155.66,123378.0,153.1077,153.206,153.0388,153.0683,123378.0
2024-09-19 11:30:00,155.66,155.72,155.54,155.64,63297.0,153.0683,153.1273,152.9503,153.0487,63297.0
2024-09-19 11:40:00,155.64,155.7,155.58,155.67,56803.0,153.0487,153.1077,152.9897,153.0782,56803.0
2024-09-19 11:50:00,155.67,155.7,155.55,155.66,69517.0,153.0782,153.1077,152.9602,153.0683,69517.0
2024-09-19 12:00:00,155.66,155.84,155.66,155.83,36070.0,153.0683,153.2453,153.0683,153.2355,36070.0
2024-09-19 12:10:00,155.83,155.96,155.73,155.95,95482.0,153.2355,153.3633,153.1372,153.3535,95482.0
2024-09-19 12:20:00,155.95,155.99,155.89,155.89,92840.0,153.3535,153.3928,153.2945,153.2945,92840.0
2024-09-19 12:30:00,155.9,155.99,155.76,155.9,65476.0,153.3043,153.3928,153.1667,153.3043,65476.0
2024-09-19 12:40:00,155.89,155.96,155.86,155.87,49325.0,153.2945,153.3633,153.265,153.2748,49325.0
2024-09-19 12:50:00,155.86,155.9,155.68,155.76,54771.0,153.265,153.3043,153.088,153.1667,54771.0
2024-09-19 13:00:00,155.77,155.98,155.76,155.96,51492.0,153.1765,153.383,153.1667,153.3633,51492.0
2024-09-19 13:10:00,155.95,156.04,155.84,156.03,48869.0,153.3535,153.442,153.2453,153.4322,48869.0
2024-09-19 13:20:00,156.04,156.1,155.95,156.03,42198.0,153.442,153.501,153.3535,153.4322,42198.0
2024-09-19 13:30:00,156.03,156.18,156.03,156.15,174458.0,153.4322,153.5797,153.4322,153.5502,174458.0
2024-09-19 13:40:00,156.16,156.27,156.13,156.2,78492.0,153.56,153.6682,153.5305,153.5994,78492.0
2024-09-19 13:50:00,156.2,156.28,156.14,156.16,65651.0,153.5994,153.678,153.5404,153.56,65651.0
2024-09-19 14:00:00,156.15,156.3,156.15,156.22,179606.0,153.5502,153.6977,153.5502,153.619,179606.0
2024-09-19 14:10:00,156.22,156.23,155.81,155.92,104899.0,153.619,153.6289,153.2158,153.324,104899.0
2024-09-19 14:20:00,155.93,156.08,155.89,156.08,75796.0,153.3338,153.4814,153.2945,153.4814,75796.0
2024-09-19 14:30:00,156.08,156.15,156.03,156.14,129925.0,153.4814,153.5502,153.4322,153.5404,129925.0
2024-09-19 14:40:00,156.14,156.17,156.08,156.09,76167.0,153.5404,153.5699,153.4814,153.4912,76167.0
2024-09-19 14:50:00,156.08,156.16,156.01,156.15,65571.0,153.4814,153.56,153.4125,153.5502,65571.0
2024-09-19 15:00:00,156.13,156.24,156.07,156.13,100684.0,153.5305,153.6387,153.4715,153.5305,100684.0
2024-09-19 15:10:00,156.13,156.2,155.98,156.0,55123.0,153.5305,153.5994,153.383,153.4027,55123.0
2024-09-19 15:20:00,155.99,156.03,155.85,155.86,80278.0,153.3928,153.4322,153.2552,153.265,80278.0
2024-09-19 15:30:00,155.85,155.9,155.66,155.86,127528.0,153.2552,153.3043,153.0683,153.265,127528.0
2024-09-19 15:40:00,155.86,155.99,155.75,155.96,119656.0,153.265,153.3928,153.1568,153.3633,119656.0
2024-09-19 15:50:00,155.95,155.97,155.69,155.91,625072.0,153.3535,153.3732,153.0978,153.3142,625072.0
2024-09-20 09:30:00,155.41,155.64,154.89,155.63,421767.0,152.8225,153.0487,152.3112,153.0388,421767.0
2024-09-20 09:40:00,155.62,155.73,155.19,155.4,137622.0,153.029,153.1372,152.6062,152.8127,137622.0
2024-09-20 09:50:00,155.41,155.65,155.41,155.55,116413.0,152.8225,153.0585,152.8225,152.9602,116413.0
2024-09-20 10:00:00,155.55,155.61,155.34,155.61,87476.0,152.9602,153.0192,152.7537,153.0192,87476.0
2024-09-20 10:10:00,155.62,155.83,155.36,155.75,106383.0,153.029,153.2355,152.7733,153.1568,106383.0
2024-09-20 10:20:00,155.75,155.98,155.66,155.66,98770.0,153.1568,153.383,153.0683,153.0683,98770.0
2024-09-20 10:30:00,155.66,155.7,155.46,155.52,72516.0,153.0683,153.1077,152.8717,152.9307,72516.0
2024-09-20 10:40:00,155.53,155.58,155.47,155.52,56333.0,152.9405,152.9897,152.8815,152.9307,56333.0
2024-09-20 10:50:00,155.52,155.59,155.42,155.44,40574.0,152.9307,152.9995,152.8323,152.852,40574.0
2024-09-20 11:00:00,155.44,155.48,155.34,155.42,68242.0,152.852,152.8913,152.7537,152.8323,68242.0
2024-09-20 11:10:00,155.42,155.42,155.16,155.25,102120.0,152.8323,152.8323,152.5767,152.6652,102120.0
2024-09-20 11:20:00,155.25,155.32,155.09,155.25,61625.0,152.6652,152.734,152.5078,152.6652,61625.0
2024-09-20 11:30:00,155.25,155.31,155.12,155.14,96635.0,152.6652,152.7242,152.5373,152.557,96635.0
2024-09-20 11:40:00,155.13,155.27,155.08,155.17,53540.0,152.5472,152.6848,152.498,152.5865,53540.0
2024-09-20 11:50:00,155.18,155.19,155.07,155.08,91400.0,152.5963,152.6062,152.4882,152.498,91400.0
2024-09-20 12:00:00,155.08,155.18,154.98,155.12,78498.0,152.498,152.5963,152.3997,152.5373,78498.0
2024-09-20 12:10:00,155.12,155.17,155.02,155.03,85797.0,152.5373,152.5865,152.439,152.4488,85797.0
2024-09-20 12:20:00,155.03,155.18,154.96,155.11,117255.0,152.4488,152.5963,152.38,152.5275,117255.0
2024-09-20 12:30:00,155.1,155.11,155.04,155.07,73529.0,152.5177,152.5275,152.4587,152.4882,73529.0
2024-09-20 12:40:00,155.07,155.16,155.06,155.11,84659.0,152.4882,152.5767,152.4783,152.5275,84659.0
2024-09-20 12:50:00,155.12,155.21,155.09,155.13,65989.0,152.5373,152.6258,152.5078,152.5472,65989.0
2024-09-20 13:00:00,155.13,155.25,155.12,155.23,54250.0,152.5472,152.6652,152.5373,152.6455,54250.0
2024-09-20 13:10:00,155.24,155.51,155.24,155.5,63404.0,152.6553,152.9208,152.6553,152.911,63404.0
2024-09-20 13:20:00,155.5,155.58,155.45,155.57,72354.0,152.911,152.9897,152.8618,152.9798,72354.0
2024-09-20 13:30:00,155.57,155.64,155.56,155.63,76132.0,152.9798,153.0487,152.97,153.0388,76132.0
2024-09-20 13:40:00,155.63,155.75,155.62,155.68,120021.0,153.0388,153.1568,153.029,153.088,120021.0
2024-09-20 13:50:00,155.68,155.72,155.59,155.72,92584.0,153.088,153.1273,152.9995,153.1273,92584.0
2024-09-20 14:00:00,155.72,155.73,155.32,155.37,187925.0,153.1273,153.1372,152.734,152.7832,187925.0
2024-09-20 14:10:00,155.36,155.41,155.26,155.33,93339.0,152.7733,152.8225,152.675,152.7438,93339.0
2024-09-20 14:20:00,155.33,155.36,155.18,155.18,126239.0,152.7438,152.7733,152.5963,152.5963,126239.0
2024-09-20 14:30:00,155.17,155.19,155.01,155.08,74676.0,152.5865,152.6062,152.4292,152.498,74676.0
2024-09-20 14:40:00,155.06,155.23,154.99,155.15,81357.0,152.4783,152.6455,152.4095,152.5668,81357.0
2024-09-20 14:50:00,155.15,155.35,155.12,155.25,78799.0,152.5668,152.7635,152.5373,152.6652,78799.0
2024-09-20 15:00:00,155.24,155.34,155.15,155.21,99388.0,152.6553,152.7537,152.5668,152.6258,99388.0
2024-09-20 15:10:00,155.21,155.29,155.11,155.25,87619.0,152.6258,152.7045,152.5275,152.6652,87619.0
2024-09-20 15:20:00,155.25,155.46,155.23,155.28,119415.0,152.6652,152.8717,152.6455,152.6947,119415.0
2024-09-20 15:30:00,155.28,155.52,155.13,155.39,212154.0,152.6947,152.9307,152.5472,152.8028,212154.0
2024-09-20 15:40:00,155.37,155.51,155.29,155.37,272033.0,152.7832,152.9208,152.7045,152.7832,272033.0
2024-09-20 15:50:00,155.37,155.47,155.17,155.34,1101277.0,152.7832,152.8815,152.5865,152.7537,1101277.0
2024-09-23 09:30:00,155.19,155.21,154.41,154.52,357188.0,153.1767,153.1964,152.4068,152.5154,357188.0
2024-09-23 09:40:00,154.51,154.82,154.26,154.3,205471.0,152.5055,152.8115,152.2588,152.2982,205471.0
2024-09-23 09:50:00,154.26,154.53,154.24,154.31,90797.0,152.2588,152.5253,152.239,152.3081,90797.0
2024-09-23 10:00:00,154.31,154.62,154.25,154.56,117225.0,152.3081,152.6141,152.2489,152.5549,117225.0
2024-09-23 10:10:00,154.58,154.74,154.49,154.7,65527.0,152.5746,152.7325,152.4858,152.6931,65527.0
2024-09-23 10:20:00,154.7,154.75,154.57,154.65,60111.0,152.6931,152.7424,152.5647,152.6437,60111.0
2024-09-23 10:30:00,154.65,154.72,154.56,154.62,86921.0,152.6437,152.7128,152.5549,152.6141,86921.0
2024-09-23 10:40:00,154.63,154.76,154.6,154.61,54171.0,152.624,152.7523,152.5944,152.6042,54171.0
2024-09-23 10:50:00,154.61,154.75,154.59,154.74,35797.0,152.6042,152.7424,152.5845,152.7325,35797.0
2024-09-23 11:00:00,154.77,154.8,154.54,154.54,112127.0,152.7621,152.7918,152.5351,152.5351,112127.0
2024-09-23 11:10:00,154.56,154.64,154.52,154.62,30238.0,152.5549,152.6338,152.5154,152.6141,30238.0
2024-09-23 11:20:00,154.63,154.76,154.63,154.72,40538.0,152.624,152.7523,152.624,152.7128,40538.0
2024-09-23 11:30:00,154.72,154.81,154.69,154.75,55350.0,152.7128,152.8016,152.6832,152.7424,55350.0
2024-09-23 11:40:00,154.76,154.81,154.66,154.79,59462.0,152.7523,152.8016,152.6536,152.7819,59462.0
2024-09-23 11:50:00,154.79,154.82,154.61,154.65,60848.0,152.7819,152.8115,152.6042,152.6437,60848.0
2024-09-23 12:00:00,154.64,154.68,154.54,154.68,55604.0,152.6338,152.6733,152.5351,152.6733,55604.0
2024-09-23 12:10:00,154.67,154.68,154.47,154.54,46596.0,152.6634,152.6733,152.466,152.5351,46596.0
2024-09-23 12:20:00,154.54,154.65,154.47,154.47,151151.0,152.5351,152.6437,152.466,152.466,151151.0
2024-09-23 12:30:00,154.48,154.49,154.24,154.36,124617.0,152.4759,152.4858,152.239,152.3575,124617.0
2024-09-23 12:40:00,154.35,154.35,154.12,154.31,134360.0,152.3476,152.3476,152.1206,152.3081,134360.0
2024-09-23 12:50:00,154.31,154.33,154.15,154.17,49700.0,152.3081,152.3279,152.1502,152.1699,49700.0
2024-09-23 13:00:00,154.16,154.21,154.12,154.18,41835.0,152.1601,152.2094,152.1206,152.1798,41835.0
2024-09-23 13:10:00,154.19,154.27,154.17,154.26,51373.0,152.1897,152.2686,152.1699,152.2588,51373.0
2024-09-23 13:20:00,154.26,154.33,154.19,154.32,39059.0,152.2588,152.3279,152.1897,152.318,39059.0
2024-09-23 13:30:00,154.33,154.37,154.27,154.32,65450.0,152.3279,152.3673,152.2686,152.318,65450.0
2024-09-23 13:40:00,154.33,154.42,154.32,154.36,75609.0,152.3279,152.4167,152.318,152.3575,75609.0
2024-09-23 13:50:00,154.36,154.39,154.29,154.32,40755.0,152.3575,152.3871,152.2884,152.318,40755.0
2024-09-23 14:00:00,154.31,154.41,154.3,154.4,59998.0,152.3081,152.4068,152.2982,152.3969,59998.0
2024-09-23 14:10:00,154.4,154.52,154.37,154.52,137404.0,152.3969,152.5154,152.3673,152.5154,137404.0
2024-09-23 14:20:00,154.52,154.54,154.41,154.45,110989.0,152.5154,152.5351,152.4068,152.4463,110989.0
2024-09-23 14:30:00,154.45,154.51,154.42,154.48,115875.0,152.4463,152.5055,152.4167,152.4759,115875.0
2024-09-23 14:40:00,154.47,154.52,154.46,154.49,136372.0,152.466,152.5154,152.4562,152.4858,136372.0
2024-09-23 14:50:00,154.48,154.56,154.45,154.52,143746.0,152.4759,152.5549,152.4463,152.5154,143746.0
2024-09-23 15:00:00,154.5,154.5,154.38,154.39,362232.0,152.4956,152.4956,152.3772,152.3871,362232.0
2024-09-23 15:10:00,154.38,154.4,154.32,154.4,180987.0,152.3772,152.3969,152.318,152.3969,180987.0
2024-09-23 15:20:00,154.39,154.44,154.34,154.43,143305.0,152.3871,152.4364,152.3377,152.4266,143305.0
2024-09-23 15:30:00,154.43,154.52,154.4,154.42,162550.0,152.4266,152.5154,152.3969,152.4167,162550.0
2024-09-23 15:40:00,154.4,154.47,154.36,154.42,190543.0,152.3969,152.466,152.3575,152.4167,190543.0
2024-09-23 15:50:00,154.42,154.46,154.35,154.4,533259.0,152.4167,152.4562,152.3476,152.3969,533259.0
2024-09-24 09:30:00,154.33,154.33,153.36,153.4,449446.0,152.3279,152.3279,151.3704,151.4099,449446.0
2024-09-24 09:40:00,153.39,153.88,153.38,153.88,198936.0,151.4,151.8837,151.3902,151.8837,198936.0
2024-09-24 09:50:00,153.88,153.92,153.67,153.78,75693.0,151.8837,151.9232,151.6764,151.785,75693.0
2024-09-24 10:00:00,153.78,154.06,153.67,154.01,201196.0,151.785,152.0614,151.6764,152.012,201196.0
2024-09-24 10:10:00,154.02,154.1,153.79,154.1,173440.0,152.0219,152.1008,151.7949,152.1008,173440.0
2024-09-24 10:20:00,154.1,154.24,154.01,154.24,85512.0,152.1008,152.239,152.012,152.239,85512.0
2024-09-24 10:30:00,154.25,154.27,154.14,154.17,83909.0,152.2489,152.2686,152.1403,152.1699,83909.0
2024-09-24 10:40:00,154.19,154.39,154.19,154.34,107034.0,152.1897,152.3871,152.1897,152.3377,107034.0
2024-09-24 10:50:00,154.35,154.38,154.22,154.26,52050.0,152.3476,152.3772,152.2193,152.2588,52050.0
2024-09-24 11:00:00,154.26,154.28,154.18,154.25,38032.0,152.2588,152.2785,152.1798,152.2489,38032.0
2024-09-24 11:10:00,154.25,154.34,154.18,154.26,82504.0,152.2489,152.3377,152.1798,152.2588,82504.0
2024-09-24 11:20:00,154.26,154.3,154.14,154.19,55917.0,152.2588,152.2982,152.1403,152.1897,55917.0
2024-09-24 11:30:00,154.2,154.36,154.18,154.27,50610.0,152.1995,152.3575,152.1798,152.2686,50610.0
2024-09-24 11:40:00,154.25,154.26,153.93,153.93,139297.0,152.2489,152.2588,151.933,151.933,139297.0
2024-09-24 11:50:00,153.93,154.1,153.91,154.05,49930.0,151.933,152.1008,151.9133,152.0515,49930.0
2024-09-24 12:00:00,154.06,154.06,153.93,153.97,63151.0,152.0614,152.0614,151.933,151.9725,63151.0
2024-09-24 12:10:00,153.97,154.02,153.92,153.94,62778.0,151.9725,152.0219,151.9232,151.9429,62778.0
2024-09-24 12:20:00,153.96,153.98,153.88,153.93,83853.0,151.9627,151.9824,151.8837,151.933,83853.0
2024-09-24 12:30:00,153.93,154.1,153.92,154.08,62114.0,151.933,152.1008,151.9232,152.0811,62114.0
2024-09-24 12:40:00,154.09,154.23,154.05,154.07,96585.0,152.091,152.2292,152.0515,152.0712,96585.0
2024-09-24 12:50:00,154.06,154.07,153.97,154.01,31023.0,152.0614,152.0712,151.9725,152.012,31023.0
2024-09-24 13:00:00,154.0,154.02,153.89,153.98,27863.0,152.0021,152.0219,151.8936,151.9824,27863.0
2024-09-24 13:10:00,153.98,154.06,153.93,153.96,27842.0,151.9824,152.0614,151.933,151.9627,27842.0
2024-09-24 13:20:00,153.96,153.96,153.8,153.81,28854.0,151.9627,151.9627,151.8047,151.8146,28854.0
2024-09-24 13:30:00,153.81,153.84,153.72,153.78,46083.0,151.8146,151.8442,151.7258,151.785,46083.0
2024-09-24 13:40:00,153.78,153.83,153.75,153.77,121867.0,151.785,151.8343,151.7554,151.7751,121867.0
2024-09-24 13:50:00,153.78,153.78,153.69,153.71,30062.0,151.785,151.785,151.6962,151.7159,30062.0
2024-09-24 14:00:00,153.7,153.74,153.62,153.65,36831.0,151.706,151.7455,151.6271,151.6567,36831.0
2024-09-24 14:10:00,153.64,153.74,153.63,153.73,50568.0,151.6468,151.7455,151.6369,151.7356,50568.0
2024-09-24 14:20:00,153.72,153.74,153.64,153.73,30929.0,151.7258,151.7455,151.6468,151.7356,30929.0
2024-09-24 14:30:00,153.73,153.87,153.61,153.87,63898.0,151.7356,151.8738,151.6172,151.8738,63898.0
2024-09-24 14:40:00,153.88,153.91,153.85,153.88,40066.0,151.8837,151.9133,151.8541,151.8837,40066.0
2024-09-24 14:50:00,153.88,153.94,153.86,153.89,63823.0,151.8837,151.9429,151.864,151.8936,63823.0
2024-09-24 15:00:00,153.88,154.04,153.87,154.01,48589.0,151.8837,152.0416,151.8738,152.012,48589.0
2024-09-24 15:10:00,154.0,154.07,153.99,154.03,42079.0,152.0021,152.0712,151.9923,152.0317,42079.0
2024-09-24 15:20:00,154.03,154.09,154.0,154.06,51269.0,152.0317,152.091,152.0021,152.0614,51269.0
2024-09-24 15:30:00,154.05,154.09,153.92,153.97,81456.0,152.0515,152.091,151.9232,151.9725,81456.0
2024-09-24 15:40:00,153.96,154.0,153.86,153.9,147320.0,151.9627,152.0021,151.864,151.9034,147320.0
2024-09-24 15:50:00,153.9,154.16,153.84,154.11,533399.0,151.9034,152.1601,151.8442,152.1107,533399.0
2024-09-25 09:30:00,154.56,154.78,154.07,154.11,295288.0,152.5549,152.772,152.0712,152.1107,295288.0
2024-09-25 09:40:00,154.12,154.25,153.83,153.84,145398.0,152.1206,152.2489,151.8343,151.8442,145398.0
2024-09-25 09:50:00,153.82,153.93,153.53,153.56,145215.0,151.8245,151.933,151.5382,151.5678,145215.0
2024-09-25 10:00:00,153.55,153.61,153.28,153.32,266419.0,151.558,151.6172,151.2915,151.331,266419.0
2024-09-25 10:10:00,153.31,153.34,153.06,153.07,132096.0,151.3211,151.3507,151.0743,151.0842,132096.0
2024-09-25 10:20:00,153.07,153.23,153.01,153.22,115996.0,151.0842,151.2421,151.025,151.2323,115996.0
2024-09-25 10:30:00,153.22,153.25,152.9,152.97,110332.0,151.2323,151.2619,150.9164,150.9855,110332.0
2024-09-25 10:40:00,152.97,153.02,152.74,152.79,68181.0,150.9855,151.0348,150.7585,150.8078,68181.0
2024-09-25 10:50:00,152.78,153.01,152.73,152.92,74394.0,150.798,151.025,150.7486,150.9361,74394.0
2024-09-25 11:00:00,152.92,152.99,152.87,152.94,60393.0,150.9361,151.0052,150.8868,150.9559,60393.0
2024-09-25 11:10:00,152.94,153.0,152.85,152.99,50463.0,150.9559,151.0151,150.8671,151.0052,50463.0
2024-09-25 11:20:00,152.98,153.13,152.95,153.11,65933.0,150.9954,151.1434,150.9658,151.1237,65933.0
2024-09-25 11:30:00,153.12,153.21,153.09,153.13,60971.0,151.1336,151.2224,151.1039,151.1434,60971.0
2024-09-25 11:40:00,153.14,153.18,153.02,153.07,51240.0,151.1533,151.1928,151.0348,151.0842,51240.0
2024-09-25 11:50:00,153.08,153.09,152.99,153.03,92499.0,151.0941,151.1039,151.0052,151.0447,92499.0
2024-09-25 12:00:00,153.03,153.09,152.92,153.09,75254.0,151.0447,151.1039,150.9361,151.1039,75254.0
2024-09-25 12:10:00,153.11,153.13,153.02,153.04,59818.0,151.1237,151.1434,151.0348,151.0546,59818.0
2024-09-25 12:20:00,153.05,153.11,153.01,153.07,83424.0,151.0645,151.1237,151.025,151.0842,83424.0
2024-09-25 12:30:00,153.06,153.06,152.94,153.02,35882.0,151.0743,151.0743,150.9559,151.0348,35882.0
2024-09-25 12:40:00,153.02,153.07,152.98,153.05,48606.0,151.0348,151.0842,150.9954,151.0645,48606.0
2024-09-25 12:50:00,153.08,153.08,152.88,152.9,52052.0,151.0941,151.0941,150.8967,150.9164,52052.0
2024-09-25 13:00:00,152.9,152.98,152.79,152.89,68632.0,150.9164,150.9954,150.8078,150.9065,68632.0
2024-09-25 13:10:00,152.9,153.01,152.88,152.95,46344.0,150.9164,151.025,150.8967,150.9658,46344.0
2024-09-25 13:20:00,152.95,152.96,152.71,152.72,74970.0,150.9658,150.9756,150.7289,150.7387,74970.0
2024-09-25 13:30:00,152.71,152.79,152.58,152.75,71529.0,150.7289,150.8078,150.6006,150.7684,71529.0
2024-09-25 13:40:00,152.75,152.77,152.64,152.72,60693.0,150.7684,150.7881,150.6598,150.7387,60693.0
2024-09-25 13:50:00,152.71,152.95,152.71,152.92,46257.0,150.7289,150.9658,150.7289,150.9361,46257.0
2024-09-25 14:00:00,152.92,152.92,152.72,152.72,38033.0,150.9361,150.9361,150.7387,150.7387,38033.0
2024-09-25 14:10:00,152.73,152.79,152.62,152.74,70222.0,150.7486,150.8078,150.64,150.7585,70222.0
2024-09-25 14:20:00,152.73,152.83,152.7,152.83,70442.0,150.7486,150.8473,150.719,150.8473,70442.0
2024-09-25 14:30:00,152.83,152.9,152.74,152.85,53854.0,150.8473,150.9164,150.7585,150.8671,53854.0
2024-09-25 14:40:00,152.84,152.85,152.67,152.67,42529.0,150.8572,150.8671,150.6894,150.6894,42529.0
2024-09-25 14:50:00,152.68,152.73,152.62,152.69,65838.0,150.6993,150.7486,150.64,150.7091,65838.0
2024-09-25 15:00:00,152.68,152.7,152.63,152.66,57416.0,150.6993,150.719,150.6499,150.6795,57416.0
2024-09-25 15:10:00,152.67,152.71,152.6,152.61,138553.0,150.6894,150.7289,150.6203,150.6302,138553.0
2024-09-25 15:20:00,152.6,152.68,152.58,152.67,75890.0,150.6203,150.6993,150.6006,150.6894,75890.0
2024-09-25 15:30:00,152.67,152.68,152.55,152.59,110517.0,150.6894,150.6993,150.5709,150.6104,110517.0
2024-09-25 15:40:00,152.59,152.62,152.52,152.62,131859.0,150.6104,150.64,150.5413,150.64,131859.0
2024-09-25 15:50:00,152.62,152.66,152.53,152.62,590888.0,150.64,150.6795,150.5512,150.64,590888.0
2024-09-26 09:30:00,152.49,152.8,152.23,152.34,466955.0,150.5117,150.8177,150.2551,150.3637,466955.0
2024-09-26 09:40:00,152.33,152.81,152.23,152.8,243588.0,150.3538,150.8276,150.2551,150.8177,243588.0
2024-09-26 09:50:00,152.76,152.78,152.53,152.76,78089.0,150.7782,150.798,150.5512,150.7782,78089.0
2024-09-26 10:00:00,152.75,152.91,152.47,152.47,185727.0,150.7684,150.9263,150.492,150.492,185727.0
2024-09-26 10:10:00,152.46,152.73,152.42,152.55,84939.0,150.4821,150.7486,150.4426,150.5709,84939.0
2024-09-26 10:20:00,152.55,152.73,152.52,152.66,81815.0,150.5709,150.7486,150.5413,150.6795,81815.0
2024-09-26 10:30:00,152.67,153.06,152.62,153.01,110550.0,150.6894,151.0743,150.64,151.025,110550.0
2024-09-26 10:40:00,153.0,153.02,152.8,152.87,71117.0,151.0151,151.0348,150.8177,150.8868,71117.0
2024-09-26 10:50:00,152.89,153.11,152.84,153.1,184578.0,150.9065,151.1237,150.8572,151.1138,184578.0
2024-09-26 11:00:00,153.1,153.29,152.98,152.98,137028.0,151.1138,151.3013,150.9954,150.9954,137028.0
2024-09-26 11:10:00,152.99,153.01,152.8,152.89,55607.0,151.0052,151.025,150.8177,150.9065,55607.0
2024-09-26 11:20:00,152.89,152.96,152.81,152.88,87210.0,150.9065,150.9756,150.8276,150.8967,87210.0
2024-09-26 11:30:00,152.89,152.97,152.81,152.95,57748.0,150.9065,150.9855,150.8276,150.9658,57748.0
2024-09-26 11:40:00,152.96,152.99,152.72,152.72,43808.0,150.9756,151.0052,150.7387,150.7387,43808.0
2024-09-26 11:50:00,152.72,152.84,152.71,152.79,62445.0,150.7387,150.8572,150.7289,150.8078,62445.0
2024-09-26 12:00:00,152.78,152.82,152.67,152.78,66189.0,150.798,150.8374,150.6894,150.798,66189.0
2024-09-26 12:10:00,152.78,152.85,152.73,152.81,66341.0,150.798,150.8671,150.7486,150.8276,66341.0
2024-09-26 12:20:00,152.83,152.88,152.72,152.72,37859.0,150.8473,150.8967,150.7387,150.7387,37859.0
2024-09-26 12:30:00,152.72,152.79,152.66,152.77,45285.0,150.7387,150.8078,150.6795,150.7881,45285.0
2024-09-26 12:40:00,152.77,152.81,152.71,152.72,33774.0,150.7881,150.8276,150.7289,150.7387,33774.0
2024-09-26 12:50:00,152.72,152.81,152.69,152.79,77976.0,150.7387,150.8276,150.7091,150.8078,77976.0
2024-09-26 13:00:00,152.77,152.87,152.67,152.69,58860.0,150.7881,150.8868,150.6894,150.7091,58860.0
2024-09-26 13:10:00,152.69,152.71,152.56,152.64,59125.0,150.7091,150.7289,150.5808,150.6598,59125.0
2024-09-26 13:20:00,152.65,152.78,152.65,152.78,51298.0,150.6696,150.798,150.6696,150.798,51298.0
2024-09-26 13:30:00,152.78,152.85,152.72,152.72,64869.0,150.798,150.8671,150.7387,150.7387,64869.0
2024-09-26 13:40:00,152.72,152.74,152.62,152.65,74835.0,150.7387,150.7585,150.64,150.6696,74835.0
2024-09-26 13:50:00,152.65,152.66,152.58,152.59,47221.0,150.6696,150.6795,150.6006,150.6104,47221.0
2024-09-26 14:00:00,152.59,152.72,152.58,152.72,62309.0,150.6104,150.7387,150.6006,150.7387,62309.0
2024-09-26 14:10:00,152.72,152.82,152.67,152.77,93744.0,150.7387,150.8374,150.6894,150.7881,93744.0
2024-09-26 14:20:00,152.77,152.83,152.75,152.75,99047.0,150.7881,150.8473,150.7684,150.7684,99047.0
2024-09-26 14:30:00,152.74,152.78,152.66,152.76,79551.0,150.7585,150.798,150.6795,150.7782,79551.0
2024-09-26 14:40:00,152.76,152.82,152.72,152.74,66385.0,150.7782,150.8374,150.7387,150.7585,66385.0
2024-09-26 14:50:00,152.74,152.81,152.71,152.75,100912.0,150.7585,150.8276,150.7289,150.7684,100912.0
2024-09-26 15:00:00,152.74,152.88,152.74,152.83,84744.0,150.7585,150.8967,150.7585,150.8473,84744.0
2024-09-26 15:10:00,152.82,152.84,152.76,152.77,85564.0,150.8374,150.8572,150.7782,150.7881,85564.0
2024-09-26 15:20:00,152.77,152.8,152.7,152.75,92697.0,150.7881,150.8177,150.719,150.7684,92697.0
2024-09-26 15:30:00,152.76,152.77,152.67,152.75,93073.0,150.7782,150.7881,150.6894,150.7684,93073.0
2024-09-26 15:40:00,152.75,152.94,152.73,152.91,186763.0,150.7684,150.9559,150.7486,150.9263,186763.0
2024-09-26 15:50:00,152.91,153.2,152.91,153.08,310281.0,150.9263,151.2125,150.9263,151.0941,310281.0
2024-09-27 09:30:00,153.3,153.68,153.1,153.34,330092.0,151.3112,151.6863,151.1138,151.3507,330092.0
2024-09-27 09:40:00,153.35,153.64,153.25,153.38,153445.0,151.3606,151.6468,151.2619,151.3902,153445.0
2024-09-27 09:50:00,153.38,153.5,153.15,153.36,124970.0,151.3902,151.5086,151.1632,151.3704,124970.0
2024-09-27 10:00:00,153.37,153.67,153.26,153.62,208429.0,151.3803,151.6764,151.2717,151.6271,208429.0
2024-09-27 10:10:00,153.63,153.83,153.53,153.83,200543.0,151.6369,151.8343,151.5382,151.8343,200543.0
2024-09-27 10:20:00,153.83,154.09,153.74,153.97,140272.0,151.8343,152.091,151.7455,151.9725,140272.0
2024-09-27 10:30:00,153.97,154.1,153.92,153.94,131621.0,151.9725,152.1008,151.9232,151.9429,131621.0
2024-09-27 10:40:00,153.94,153.94,153.8,153.87,43166.0,151.9429,151.9429,151.8047,151.8738,43166.0
2024-09-27 10:50:00,153.86,154.04,153.84,154.0,74557.0,151.864,152.0416,151.8442,152.0021,74557.0
2024-09-27 11:00:00,153.99,154.07,153.88,153.97,43997.0,151.9923,152.0712,151.8837,151.9725,43997.0
2024-09-27 11:10:00,153.97,154.1,153.92,154.07,112443.0,151.9725,152.1008,151.9232,152.0712,112443.0
2024-09-27 11:20:00,154.06,154.2,154.04,154.14,76241.0,152.0614,152.1995,152.0416,152.1403,76241.0
2024-09-27 11:30:00,154.14,154.17,153.98,153.99,78121.0,152.1403,152.1699,151.9824,151.9923,78121.0
2024-09-27 11:40:00,153.98,154.02,153.86,153.96,72733.0,151.9824,152.0219,151.864,151.9627,72733.0
2024-09-27 11:50:00,153.95,154.01,153.88,153.9,88354.0,151.9528,152.012,151.8837,151.9034,88354.0
2024-09-27 12:00:00,153.9,153.94,153.76,153.78,83248.0,151.9034,151.9429,151.7652,151.785,83248.0
2024-09-27 12:10:00,153.77,153.79,153.67,153.67,54180.0,151.7751,151.7949,151.6764,151.6764,54180.0
2024-09-27 12:20:00,153.66,153.68,153.58,153.59,288798.0,151.6665,151.6863,151.5876,151.5975,288798.0
2024-09-27 12:30:00,153.59,153.62,153.5,153.59,53656.0,151.5975,151.6271,151.5086,151.5975,53656.0
2024-09-27 12:40:00,153.58,153.61,153.41,153.42,75703.0,151.5876,151.6172,151.4198,151.4297,75703.0
2024-09-27 12:50:00,153.41,153.43,153.28,153.31,54231.0,151.4198,151.4395,151.2915,151.3211,54231.0
2024-09-27 13:00:00,153.32,153.45,153.3,153.32,64091.0,151.331,151.4593,151.3112,151.331,64091.0
2024-09-27 13:10:00,153.33,153.45,153.31,153.45,68845.0,151.3408,151.4593,151.3211,151.4593,68845.0
2024-09-27 13:20:00,153.44,153.55,153.43,153.55,67170.0,151.4494,151.558,151.4395,151.558,67170.0
2024-09-27 13:30:00,153.54,153.57,153.42,153.48,89301.0,151.5481,151.5777,151.4297,151.4889,89301.0
2024-09-27 13:40:00,153.47,153.59,153.45,153.59,86001.0,151.479,151.5975,151.4593,151.5975,86001.0
2024-09-27 13:50:00,153.58,153.61,153.47,153.5,65695.0,151.5876,151.6172,151.479,151.5086,65695.0
2024-09-27 14:00:00,153.49,153.53,153.42,153.46,54890.0,151.4988,151.5382,151.4297,151.4691,54890.0
2024-09-27 14:10:00,153.46,153.55,153.46,153.51,44222.0,151.4691,151.558,151.4691,151.5185,44222.0
2024-09-27 14:20:00,153.51,153.55,153.38,153.49,115205.0,151.5185,151.558,151.3902,151.4988,115205.0
2024-09-27 14:30:00,153.49,153.49,153.21,153.28,66083.0,151.4988,151.4988,151.2224,151.2915,66083.0
2024-09-27 14:40:00,153.28,153.48,153.2,153.47,43405.0,151.2915,151.4889,151.2125,151.479,43405.0
2024-09-27 14:50:00,153.47,153.53,153.36,153.52,44885.0,151.479,151.5382,151.3704,151.5284,44885.0
2024-09-27 15:00:00,153.53,153.58,153.45,153.46,74530.0,151.5382,151.5876,151.4593,151.4691,74530.0
2024-09-27 15:10:00,153.47,153.55,153.4,153.49,61380.0,151.479,151.558,151.4099,151.4988,61380.0
2024-09-27 15:20:00,153.49,153.51,153.36,153.36,92041.0,151.4988,151.5185,151.3704,151.3704,92041.0
2024-09-27 15:30:00,153.36,153.44,153.32,153.32,72391.0,151.3704,151.4494,151.331,151.331,72391.0
2024-09-27 15:40:00,153.32,153.33,153.14,153.19,122161.0,151.331,151.3408,151.1533,151.2026,122161.0
2024-09-27 15:50:00,153.18,153.35,153.01,153.03,900509.0,151.1928,151.3606,151.025,151.0447,900509.0
2024-09-30 09:30:00,152.81,153.07,152.58,152.63,596482.0,150.8276,151.0842,150.6006,150.6499,596482.0
2024-09-30 09:40:00,152.65,152.95,152.63,152.84,232948.0,150.6696,150.9658,150.6499,150.8572,232948.0
2024-09-30 09:50:00,152.83,153.05,152.72,153.01,140234.0,150.8473,151.0645,150.7387,151.025,140234.0
2024-09-30 10:00:00,153.01,153.38,152.91,153.29,101908.0,151.025,151.3902,150.9263,151.3013,101908.0
2024-09-30 10:10:00,153.29,153.3,153.09,153.19,268480.0,151.3013,151.3112,151.1039,151.2026,268480.0
2024-09-30 10:20:00,153.2,153.3,153.04,153.26,150355.0,151.2125,151.3112,151.0546,151.2717,150355.0
2024-09-30 10:30:00,153.28,153.45,153.2,153.44,98924.0,151.2915,151.4593,151.2125,151.4494,98924.0
2024-09-30 10:40:00,153.44,153.51,153.36,153.46,74579.0,151.4494,151.5185,151.3704,151.4691,74579.0
2024-09-30 10:50:00,153.46,153.57,153.39,153.54,247302.0,151.4691,151.5777,151.4,151.5481,247302.0
2024-09-30 11:00:00,153.54,153.59,153.22,153.25,233468.0,151.5481,151.5975,151.2323,151.2619,233468.0
2024-09-30 11:10:00,153.27,153.35,153.23,153.34,70283.0,151.2816,151.3606,151.2421,151.3507,70283.0
2024-09-30 11:20:00,153.34,153.41,153.11,153.12,68226.0,151.3507,151.4198,151.1237,151.1336,68226.0
2024-09-30 11:30:00,153.13,153.19,153.05,153.09,102919.0,151.1434,151.2026,151.0645,151.1039,102919.0
2024-09-30 11:40:00,153.09,153.1,152.95,152.96,143061.0,151.1039,151.1138,150.9658,150.9756,143061.0
2024-09-30 11:50:00,152.94,153.1,152.92,153.09,134150.0,150.9559,151.1138,150.9361,151.1039,134150.0
2024-09-30 12:00:00,153.09,153.18,153.04,153.13,55563.0,151.1039,151.1928,151.0546,151.1434,55563.0
2024-09-30 12:10:00,153.15,153.17,153.0,153.06,46994.0,151.1632,151.1829,151.0151,151.0743,46994.0
2024-09-30 12:20:00,153.06,153.13,153.05,153.11,143092.0,151.0743,151.1434,151.0645,151.1237,143092.0
2024-09-30 12:30:00,153.11,153.16,153.08,153.14,25982.0,151.1237,151.173,151.0941,151.1533,25982.0
2024-09-30 12:40:00,153.13,153.13,152.95,152.96,32772.0,151.1434,151.1434,150.9658,150.9756,32772.0
2024-09-30 12:50:00,152.97,152.99,152.89,152.97,34915.0,150.9855,151.0052,150.9065,150.9855,34915.0
2024-09-30 13:00:00,152.97,153.03,152.87,153.02,52310.0,150.9855,151.0447,150.8868,151.0348,52310.0
2024-09-30 13:10:00,153.02,153.04,152.95,153.02,191632.0,151.0348,151.0546,150.9658,151.0348,191632.0
2024-09-30 13:20:00,153.02,153.08,153.0,153.02,213879.0,151.0348,151.0941,151.0151,151.0348,213879.0
2024-09-30 13:30:00,153.01,153.2,152.99,153.2,47173.0,151.025,151.2125,151.0052,151.2125,47173.0
2024-09-30 13:40:00,153.19,153.22,153.12,153.15,47213.0,151.2026,151.2323,151.1336,151.1632,47213.0
2024-09-30 13:50:00,153.15,153.17,152.99,153.16,123375.0,151.1632,151.1829,151.0052,151.173,123375.0
2024-09-30 14:00:00,153.16,153.18,153.09,153.18,67896.0,151.173,151.1928,151.1039,151.1928,67896.0
2024-09-30 14:10:00,153.17,153.17,152.93,152.93,93350.0,151.1829,151.1829,150.946,150.946,93350.0
2024-09-30 14:20:00,152.92,152.92,152.65,152.91,129140.0,150.9361,150.9361,150.6696,150.9263,129140.0
2024-09-30 14:30:00,152.91,153.23,152.83,153.17,70843.0,150.9263,151.2421,150.8473,151.1829,70843.0
2024-09-30 14:40:00,153.18,153.34,153.18,153.29,88362.0,151.1928,151.3507,151.1928,151.3013,88362.0
2024-09-30 14:50:00,153.29,153.37,153.24,153.27,35973.0,151.3013,151.3803,151.252,151.2816,35973.0
2024-09-30 15:00:00,153.26,153.35,153.15,153.29,76726.0,151.2717,151.3606,151.1632,151.3013,76726.0
2024-09-30 15:10:00,153.29,153.51,153.29,153.47,57484.0,151.3013,151.5185,151.3013,151.479,57484.0
2024-09-30 15:20:00,153.48,153.54,153.39,153.45,64553.0,151.4889,151.5481,151.4,151.4593,64553.0
2024-09-30 15:30:00,153.45,153.72,153.44,153.71,368326.0,151.4593,151.7258,151.4494,151.7159,368326.0
2024-09-30 15:40:00,153.71,153.96,153.66,153.84,249658.0,151.7159,151.9627,151.6665,151.8442,249658.0
2024-09-30 15:50:00,153.85,154.06,153.78,153.98,818086.0,151.8541,152.0614,151.785,151.9824,818086.0
2024-10-01 09:30:00,154.14,154.36,153.28,153.73,462923.0,152.1403,152.3575,151.2915,151.7356,462923.0
2024-10-01 09:40:00,153.71,153.78,153.24,153.41,193541.0,151.7159,151.785,151.252,151.4198,193541.0
2024-10-01 09:50:00,153.41,153.7,153.37,153.61,298603.0,151.4198,151.706,151.3803,151.6172,298603.0
2024-10-01 10:00:00,153.58,153.66,153.04,153.05,483063.0,151.5876,151.6665,151.0546,151.0645,483063.0
2024-10-01 10:10:00,153.04,153.43,152.98,153.3,177531.0,151.0546,151.4395,150.9954,151.3112,177531.0
2024-10-01 10:20:00,153.31,153.58,153.3,153.58,326690.0,151.3211,151.5876,151.3112,151.5876,326690.0
2024-10-01 10:30:00,153.58,153.93,153.51,153.87,339061.0,151.5876,151.933,151.5185,151.8738,339061.0
2024-10-01 10:40:00,153.86,153.91,153.47,153.53,309868.0,151.864,151.9133,151.479,151.5382,309868.0
2024-10-01 10:50:00,153.53,153.63,153.4,153.59,145900.0,151.5382,151.6369,151.4099,151.5975,145900.0
2024-10-01 11:00:00,153.59,153.59,153.26,153.28,139944.0,151.5975,151.5975,151.2717,151.2915,139944.0
2024-10-01 11:10:00,153.29,153.32,153.14,153.26,143114.0,151.3013,151.331,151.1533,151.2717,143114.0
2024-10-01 11:20:00,153.24,153.5,153.22,153.44,179769.0,151.252,151.5086,151.2323,151.4494,179769.0
2024-10-01 11:30:00,153.44,153.59,153.41,153.49,150777.0,151.4494,151.5975,151.4198,151.4988,150777.0
2024-10-01 11:40:00,153.51,153.6,153.36,153.43,132639.0,151.5185,151.6073,151.3704,151.4395,132639.0
2024-10-01 11:50:00,153.43,153.63,153.41,153.62,100818.0,151.4395,151.6369,151.4198,151.6271,100818.0
2024-10-01 12:00:00,153.63,153.74,153.54,153.61,147471.0,151.6369,151.7455,151.5481,151.6172,147471.0
2024-10-01 12:10:00,153.64,153.69,153.47,153.55,93095.0,151.6468,151.6962,151.479,151.558,93095.0
2024-10-01 12:20:00,153.55,153.6,153.3,153.41,131656.0,151.558,151.6073,151.3112,151.4198,131656.0
2024-10-01 12:30:00,153.4,153.45,153.18,153.28,129539.0,151.4099,151.4593,151.1928,151.2915,129539.0
2024-10-01 12:40:00,153.27,153.29,152.96,153.1,127035.0,151.2816,151.3013,150.9756,151.1138,127035.0
2024-10-01 12:50:00,153.09,153.43,153.08,153.35,205645.0,151.1039,151.4395,151.0941,151.3606,205645.0
2024-10-01 13:00:00,153.36,153.36,153.08,153.12,229368.0,151.3704,151.3704,151.0941,151.1336,229368.0
2024-10-01 13:10:00,153.13,153.17,152.77,152.85,269203.0,151.1434,151.1829,150.7881,150.8671,269203.0
2024-10-01 13:20:00,152.86,152.92,152.63,152.72,212936.0,150.8769,150.9361,150.6499,150.7387,212936.0
2024-10-01 13:30:00,152.72,153.04,152.69,152.93,232754.0,150.7387,151.0546,150.7091,150.946,232754.0
2024-10-01 13:40:00,152.93,153.15,152.91,153.06,206225.0,150.946,151.1632,150.9263,151.0743,206225.0
2024-10-01 13:50:00,153.06,153.3,153.05,153.29,262675.0,151.0743,151.3112,151.0645,151.3013,262675.0
2024-10-01 14:00:00,153.28,153.46,153.27,153.41,268163.0,151.2915,151.4691,151.2816,151.4198,268163.0
2024-10-01 14:10:00,153.41,153.49,153.32,153.41,379500.0,151.4198,151.4988,151.331,151.4198,379500.0
2024-10-01 14:20:00,153.42,153.45,153.34,153.43,171237.0,151.4297,151.4593,151.3507,151.4395,171237.0
2024-10-01 14:30:00,153.44,153.54,153.37,153.39,148458.0,151.4494,151.5481,151.3803,151.4,148458.0
2024-10-01 14:40:00,153.4,153.44,153.32,153.36,111201.0,151.4099,151.4494,151.331,151.3704,111201.0
2024-10-01 14:50:00,153.36,153.52,153.36,153.48,101487.0,151.3704,151.5284,151.3704,151.4889,101487.0
2024-10-01 15:00:00,153.48,153.5,153.34,153.41,90865.0,151.4889,151.5086,151.3507,151.4198,90865.0
2024-10-01 15:10:00,153.41,153.44,153.26,153.29,204855.0,151.4198,151.4494,151.2717,151.3013,204855.0
2024-10-01 15:20:00,153.28,153.49,153.26,153.44,152364.0,151.2915,151.4988,151.2717,151.4494,152364.0
2024-10-01 15:30:00,153.44,153.44,153.21,153.37,274361.0,151.4494,151.4494,151.2224,151.3803,274361.0
2024-10-01 15:40:00,153.37,153.43,153.2,153.24,186315.0,151.3803,151.4395,151.2125,151.252,186315.0
2024-10-01 15:50:00,153.25,153.28,153.1,153.21,540839.0,151.2619,151.2915,151.1138,151.2224,540839.0
2024-10-02 09:30:00,153.02,153.02,151.87,152.26,725506.0,151.0348,151.0348,149.8998,150.2847,725506.0
2024-10-02 09:40:00,152.26,152.89,152.05,152.89,394698.0,150.2847,150.9065,150.0774,150.9065,394698.0
2024-10-02 09:50:00,152.88,153.06,152.69,152.71,304173.0,150.8967,151.0743,150.7091,150.7289,304173.0
2024-10-02 10:00:00,152.69,152.69,152.34,152.46,254725.0,150.7091,150.7091,150.3637,150.4821,254725.0
2024-10-02 10:10:00,152.45,152.78,152.45,152.73,137495.0,150.4722,150.798,150.4722,150.7486,137495.0
2024-10-02 10:20:00,152.74,152.82,152.58,152.77,165194.0,150.7585,150.8374,150.6006,150.7881,165194.0
2024-10-02 10:30:00,152.76,152.95,152.68,152.94,93852.0,150.7782,150.9658,150.6993,150.9559,93852.0
2024-10-02 10:40:00,152.94,153.26,152.93,153.25,74206.0,150.9559,151.2717,150.946,151.2619,74206.0
2024-10-02 10:50:00,153.26,153.28,152.96,153.12,214636.0,151.2717,151.2915,150.9756,151.1336,214636.0
2024-10-02 11:00:00,153.11,153.19,153.02,153.08,161276.0,151.1237,151.2026,151.0348,151.0941,161276.0
2024-10-02 11:10:00,153.08,153.28,153.08,153.26,94439.0,151.0941,151.2915,151.0941,151.2717,94439.0
2024-10-02 11:20:00,153.25,153.29,152.98,153.25,198169.0,151.2619,151.3013,150.9954,151.2619,198169.0
2024-10-02 11:30:00,153.26,153.38,153.14,153.23,81670.0,151.2717,151.3902,151.1533,151.2421,81670.0
2024-10-02 11:40:00,153.23,153.34,153.21,153.27,57847.0,151.2421,151.3507,151.2224,151.2816,57847.0
2024-10-02 11:50:00,153.26,153.27,153.12,153.17,70094.0,151.2717,151.2816,151.1336,151.1829,70094.0
2024-10-02 12:00:00,153.16,153.16,152.95,152.99,71224.0,151.173,151.173,150.9658,151.0052,71224.0
2024-10-02 12:10:00,152.99,153.07,152.88,152.92,44761.0,151.0052,151.0842,150.8967,150.9361,44761.0
2024-10-02 12:20:00,152.93,153.04,152.87,153.02,53744.0,150.946,151.0546,150.8868,151.0348,53744.0
2024-10-02 12:30:00,153.0,153.0,152.84,152.91,54183.0,151.0151,151.0151,150.8572,150.9263,54183.0
2024-10-02 12:40:00,152.91,152.96,152.86,152.92,171388.0,150.9263,150.9756,150.8769,150.9361,171388.0
2024-10-02 12:50:00,152.91,153.01,152.89,152.92,32763.0,150.9263,151.025,150.9065,150.9361,32763.0
2024-10-02 13:00:00,152.9,152.93,152.83,152.88,36962.0,150.9164,150.946,150.8473,150.8967,36962.0
2024-10-02 13:10:00,152.88,153.01,152.85,153.0,77112.0,150.8967,151.025,150.8671,151.0151,77112.0
2024-10-02 13:20:00,153.0,153.05,152.88,152.95,86585.0,151.0151,151.0645,150.8967,150.9658,86585.0
2024-10-02 13:30:00,152.95,153.0,152.89,152.95,99658.0,150.9658,151.0151,150.9065,150.9658,99658.0
2024-10-02 13:40:00,152.96,153.15,152.94,153.14,50830.0,150.9756,151.1632,150.9559,151.1533,50830.0
2024-10-02 13:50:00,153.14,153.17,152.96,152.98,63794.0,151.1533,151.1829,150.9756,150.9954,63794.0
2024-10-02 14:00:00,152.99,153.14,152.99,153.06,70430.0,151.0052,151.1533,151.0052,151.0743,70430.0
2024-10-02 14:10:00,153.06,153.07,152.98,153.02,93902.0,151.0743,151.0842,150.9954,151.0348,93902.0
2024-10-02 14:20:00,153.03,153.03,152.8,152.91,54320.0,151.0447,151.0447,150.8177,150.9263,54320.0
2024-10-02 14:30:00,152.91,152.99,152.89,152.98,162286.0,150.9263,151.0052,150.9065,150.9954,162286.0
2024-10-02 14:40:00,152.99,153.09,152.99,153.09,80933.0,151.0052,151.1039,151.0052,151.1039,80933.0
2024-10-02 14:50:00,153.09,153.11,152.98,153.03,96173.0,151.1039,151.1237,150.9954,151.0447,96173.0
2024-10-02 15:00:00,153.03,153.18,152.97,153.06,123965.0,151.0447,151.1928,150.9855,151.0743,123965.0
2024-10-02 15:10:00,153.05,153.1,153.02,153.06,150638.0,151.0645,151.1138,151.0348,151.0743,150638.0
2024-10-02 15:20:00,153.06,153.08,152.93,152.93,73368.0,151.0743,151.0941,150.946,150.946,73368.0
2024-10-02 15:30:00,152.93,153.03,152.87,152.94,157495.0,150.946,151.0447,150.8868,150.9559,157495.0
2024-10-02 15:40:00,152.94,152.94,152.82,152.87,156994.0,150.9559,150.9559,150.8374,150.8868,156994.0
2024-10-02 15:50:00,152.88,152.99,152.85,152.92,515830.0,150.8967,151.0052,150.8671,150.9361,515830.0
2024-10-03 09:30:00,152.52,152.66,152.06,152.11,267423.0,150.5413,150.6795,150.0873,150.1367,267423.0
2024-10-03 09:40:00,152.12,152.14,151.56,151.74,195384.0,150.1465,150.1663,149.5938,149.7715,195384.0
2024-10-03 09:50:00,151.77,151.83,151.6,151.79,103486.0,149.8011,149.8603,149.6333,149.8208,103486.0
2024-10-03 10:00:00,151.79,152.08,151.76,152.06,181785.0,149.8208,150.107,149.7912,150.0873,181785.0
2024-10-03 10:10:00,152.07,152.3,151.77,152.07,107586.0,150.0972,150.3242,149.8011,150.0972,107586.0
2024-10-03 10:20:00,152.05,152.09,151.71,151.76,89084.0,150.0774,150.1169,149.7418,149.7912,89084.0
2024-10-03 10:30:00,151.74,151.97,151.57,151.94,53300.0,149.7715,149.9985,149.6037,149.9689,53300.0
2024-10-03 10:40:00,151.96,151.98,151.62,151.83,95217.0,149.9886,150.0083,149.653,149.8603,95217.0
2024-10-03 10:50:00,151.83,151.95,151.62,151.63,59055.0,149.8603,149.9787,149.653,149.6629,59055.0
2024-10-03 11:00:00,151.62,151.77,151.58,151.74,84085.0,149.653,149.8011,149.6135,149.7715,84085.0
2024-10-03 11:10:00,151.72,151.87,151.61,151.84,39063.0,149.7517,149.8998,149.6431,149.8702,39063.0
2024-10-03 11:20:00,151.84,151.93,151.77,151.82,32086.0,149.8702,149.959,149.8011,149.8504,32086.0
2024-10-03 11:30:00,151.83,151.99,151.82,151.92,32825.0,149.8603,150.0182,149.8504,149.9491,32825.0
2024-10-03 11:40:00,151.92,152.09,151.92,152.06,70418.0,149.9491,150.1169,149.9491,150.0873,70418.0
2024-10-03 11:50:00,152.06,152.16,152.0,152.01,59597.0,150.0873,150.186,150.0281,150.038,59597.0
2024-10-03 12:00:00,152.02,152.09,151.93,151.94,43156.0,150.0478,150.1169,149.959,149.9689,43156.0
2024-10-03 12:10:00,151.94,152.17,151.93,152.16,39885.0,149.9689,150.1959,149.959,150.186,39885.0
2024-10-03 12:20:00,152.16,152.21,152.1,152.13,45500.0,150.186,150.2354,150.1268,150.1564,45500.0
2024-10-03 12:30:00,152.12,152.12,151.92,151.94,39299.0,150.1465,150.1465,149.9491,149.9689,39299.0
2024-10-03 12:40:00,151.94,151.96,151.53,151.59,72129.0,149.9689,149.9886,149.5642,149.6234,72129.0
2024-10-03 12:50:00,151.59,151.71,151.45,151.63,134090.0,149.6234,149.7418,149.4852,149.6629,134090.0
2024-10-03 13:00:00,151.62,151.63,151.41,151.41,75747.0,149.653,149.6629,149.4457,149.4457,75747.0
2024-10-03 13:10:00,151.41,151.48,151.36,151.36,86258.0,149.4457,149.5148,149.3964,149.3964,86258.0
2024-10-03 13:20:00,151.36,151.61,151.35,151.42,91004.0,149.3964,149.6431,149.3865,149.4556,91004.0
2024-10-03 13:30:00,151.43,151.58,151.42,151.49,80283.0,149.4655,149.6135,149.4556,149.5247,80283.0
2024-10-03 13:40:00,151.49,151.63,151.35,151.58,58421.0,149.5247,149.6629,149.3865,149.6135,58421.0
2024-10-03 13:50:00,151.57,151.63,151.54,151.62,68576.0,149.6037,149.6629,149.574,149.653,68576.0
2024-10-03 14:00:00,151.61,151.65,151.51,151.56,216544.0,149.6431,149.6826,149.5444,149.5938,216544.0
2024-10-03 14:10:00,151.56,151.65,151.55,151.64,52182.0,149.5938,149.6826,149.5839,149.6728,52182.0
2024-10-03 14:20:00,151.64,151.73,151.56,151.69,119559.0,149.6728,149.7616,149.5938,149.7221,119559.0
2024-10-03 14:30:00,151.69,151.7,151.57,151.59,48426.0,149.7221,149.732,149.6037,149.6234,48426.0
2024-10-03 14:40:00,151.61,151.64,151.5,151.5,34273.0,149.6431,149.6728,149.5346,149.5346,34273.0
2024-10-03 14:50:00,151.49,151.59,151.47,151.47,36969.0,149.5247,149.6234,149.505,149.505,36969.0
2024-10-03 15:00:00,151.47,151.47,151.34,151.4,99898.0,149.505,149.505,149.3766,149.4359,99898.0
2024-10-03 15:10:00,151.4,151.41,151.31,151.4,53542.0,149.4359,149.4457,149.347,149.4359,53542.0
2024-10-03 15:20:00,151.4,151.45,151.35,151.37,145251.0,149.4359,149.4852,149.3865,149.4063,145251.0
2024-10-03 15:30:00,151.37,151.46,151.35,151.44,111013.0,149.4063,149.4951,149.3865,149.4753,111013.0
2024-10-03 15:40:00,151.43,151.46,151.33,151.41,306454.0,149.4655,149.4951,149.3668,149.4457,306454.0
2024-10-03 15:50:00,151.4,151.6,151.24,151.51,662298.0,149.4359,149.6333,149.2779,149.5444,662298.0
2024-10-04 09:30:00,151.75,151.89,151.47,151.78,374142.0,149.7813,149.9195,149.505,149.8109,374142.0
2024-10-04 09:40:00,151.78,152.02,151.68,151.71,141076.0,149.8109,150.0478,149.7122,149.7418,141076.0
2024-10-04 09:50:00,151.72,151.87,151.41,151.54,135484.0,149.7517,149.8998,149.4457,149.574,135484.0
2024-10-04 10:00:00,151.54,152.0,151.53,151.68,99333.0,149.574,150.0281,149.5642,149.7122,99333.0
2024-10-04 10:10:00,151.67,151.88,151.53,151.69,70967.0,149.7024,149.9096,149.5642,149.7221,70967.0
2024-10-04 10:20:00,151.68,151.7,151.13,151.26,96558.0,149.7122,149.732,149.1694,149.2977,96558.0
2024-10-04 10:30:00,151.24,151.27,151.08,151.12,221344.0,149.2779,149.3076,149.12,149.1595,221344.0
2024-10-04 10:40:00,151.12,151.27,151.11,151.22,81327.0,149.1595,149.3076,149.1496,149.2582,81327.0
2024-10-04 10:50:00,151.21,151.43,151.2,151.41,96758.0,149.2483,149.4655,149.2385,149.4457,96758.0
2024-10-04 11:00:00,151.41,151.43,151.26,151.34,48458.0,149.4457,149.4655,149.2977,149.3766,48458.0
2024-10-04 11:10:00,151.35,151.36,151.11,151.14,28731.0,149.3865,149.3964,149.1496,149.1792,28731.0
2024-10-04 11:20:00,151.13,151.13,150.88,150.99,81074.0,149.1694,149.1694,148.9226,149.0312,81074.0
2024-10-04 11:30:00,150.99,151.14,150.95,151.09,33079.0,149.0312,149.1792,148.9917,149.1299,33079.0
2024-10-04 11:40:00,151.09,151.2,151.08,151.1,39215.0,149.1299,149.2385,149.12,149.1398,39215.0
2024-10-04 11:50:00,151.1,151.17,151.02,151.1,217588.0,149.1398,149.2088,149.0608,149.1398,217588.0
2024-10-04 12:00:00,151.11,151.29,151.11,151.13,215406.0,149.1496,149.3273,149.1496,149.1694,215406.0
2024-10-04 12:10:00,151.14,151.25,151.13,151.2,234991.0,149.1792,149.2878,149.1694,149.2385,234991.0
2024-10-04 12:20:00,151.2,151.24,150.96,151.02,60200.0,149.2385,149.2779,149.0016,149.0608,60200.0
2024-10-04 12:30:00,151.02,151.33,150.94,151.26,116116.0,149.0608,149.3668,148.9818,149.2977,116116.0
2024-10-04 12:40:00,151.26,151.41,151.21,151.32,158353.0,149.2977,149.4457,149.2483,149.3569,158353.0
2024-10-04 12:50:00,151.32,151.37,151.21,151.31,55903.0,149.3569,149.4063,149.2483,149.347,55903.0
2024-10-04 13:00:00,151.32,151.41,151.31,151.34,44357.0,149.3569,149.4457,149.347,149.3766,44357.0
2024-10-04 13:10:00,151.34,151.5,151.34,151.47,62185.0,149.3766,149.5346,149.3766,149.505,62185.0
2024-10-04 13:20:00,151.48,151.6,151.48,151.52,54862.0,149.5148,149.6333,149.5148,149.5543,54862.0
2024-10-04 13:30:00,151.53,151.59,151.15,151.3,61786.0,149.5642,149.6234,149.1891,149.3372,61786.0
2024-10-04 13:40:00,151.32,151.5,151.32,151.33,45450.0,149.3569,149.5346,149.3569,149.3668,45450.0
2024-10-04 13:50:00,151.33,151.34,151.22,151.23,29913.0,149.3668,149.3766,149.2582,149.2681,29913.0
2024-10-04 14:00:00,151.22,151.29,151.08,151.14,56684.0,149.2582,149.3273,149.12,149.1792,56684.0
2024-10-04 14:10:00,151.13,151.14,151.02,151.09,40614.0,149.1694,149.1792,149.0608,149.1299,40614.0
2024-10-04 14:20:00,151.1,151.29,151.09,151.29,37679.0,149.1398,149.3273,149.1299,149.3273,37679.0
2024-10-04 14:30:00,151.28,151.41,151.25,151.41,43304.0,149.3174,149.4457,149.2878,149.4457,43304.0
2024-10-04 14:40:00,151.4,151.43,151.35,151.41,48010.0,149.4359,149.4655,149.3865,149.4457,48010.0
2024-10-04 14:50:00,151.42,151.51,151.4,151.5,78806.0,149.4556,149.5444,149.4359,149.5346,78806.0
2024-10-04 15:00:00,151.49,151.52,151.42,151.49,99561.0,149.5247,149.5543,149.4556,149.5247,99561.0
2024-10-04 15:10:00,151.49,151.49,151.4,151.44,65410.0,149.5247,149.5247,149.4359,149.4753,65410.0
2024-10-04 15:20:00,151.44,151.64,151.41,151.61,138567.0,149.4753,149.6728,149.4457,149.6431,138567.0
2024-10-04 15:30:00,151.6,151.7,151.51,151.66,181042.0,149.6333,149.732,149.5444,149.6925,181042.0
2024-10-04 15:40:00,151.67,151.72,151.49,151.63,128062.0,149.7024,149.7517,149.5247,149.6629,128062.0
2024-10-04 15:50:00,151.63,151.74,151.53,151.64,365491.0,149.6629,149.7715,149.5642,149.6728,365491.0
2024-10-07 09:30:00,151.65,151.65,151.13,151.51,330053.0,149.6826,149.6826,149.1694,149.5444,330053.0
2024-10-07 09:40:00,151.5,151.75,151.41,151.59,164443.0,149.5346,149.7813,149.4457,149.6234,164443.0
2024-10-07 09:50:00,151.61,152.04,151.56,151.87,86839.0,149.6431,150.0676,149.5938,149.8998,86839.0
2024-10-07 10:00:00,151.88,152.11,151.81,151.9,106065.0,149.9096,150.1367,149.8405,149.9294,106065.0
2024-10-07 10:10:00,151.9,151.94,151.72,151.81,78496.0,149.9294,149.9689,149.7517,149.8405,78496.0
2024-10-07 10:20:00,151.8,151.8,151.64,151.72,51508.0,149.8307,149.8307,149.6728,149.7517,51508.0
2024-10-07 10:30:00,151.71,151.8,151.64,151.78,124860.0,149.7418,149.8307,149.6728,149.8109,124860.0
2024-10-07 10:40:00,151.77,151.78,151.65,151.71,101968.0,149.8011,149.8109,149.6826,149.7418,101968.0
2024-10-07 10:50:00,151.72,151.86,151.62,151.69,143067.0,149.7517,149.8899,149.653,149.7221,143067.0
2024-10-07 11:00:00,151.69,151.78,151.63,151.76,77521.0,149.7221,149.8109,149.6629,149.7912,77521.0
2024-10-07 11:10:00,151.75,151.83,151.71,151.82,41037.0,149.7813,149.8603,149.7418,149.8504,41037.0
2024-10-07 11:20:00,151.83,151.97,151.62,151.71,100098.0,149.8603,149.9985,149.653,149.7418,100098.0
2024-10-07 11:30:00,151.72,151.73,151.56,151.62,163571.0,149.7517,149.7616,149.5938,149.653,163571.0
2024-10-07 11:40:00,151.63,151.67,151.54,151.59,39673.0,149.6629,149.7024,149.574,149.6234,39673.0
2024-10-07 11:50:00,151.58,151.6,151.44,151.46,92148.0,149.6135,149.6333,149.4753,149.4951,92148.0
2024-10-07 12:00:00,151.44,151.6,151.41,151.43,217848.0,149.4753,149.6333,149.4457,149.4655,217848.0
2024-10-07 12:10:00,151.42,151.42,151.26,151.27,75212.0,149.4556,149.4556,149.2977,149.3076,75212.0
2024-10-07 12:20:00,151.26,151.35,151.22,151.27,38437.0,149.2977,149.3865,149.2582,149.3076,38437.0
2024-10-07 12:30:00,151.27,151.28,151.12,151.14,38700.0,149.3076,149.3174,149.1595,149.1792,38700.0
2024-10-07 12:40:00,151.15,151.24,151.1,151.24,40803.0,149.1891,149.2779,149.1398,149.2779,40803.0
2024-10-07 12:50:00,151.25,151.28,151.2,151.24,26049.0,149.2878,149.3174,149.2385,149.2779,26049.0
2024-10-07 13:00:00,151.25,151.3,151.13,151.17,31706.0,149.2878,149.3372,149.1694,149.2088,31706.0
2024-10-07 13:10:00,151.18,151.41,151.18,151.36,25634.0,149.2187,149.4457,149.2187,149.3964,25634.0
2024-10-07 13:20:00,151.36,151.37,151.2,151.22,50892.0,149.3964,149.4063,149.2385,149.2582,50892.0
2024-10-07 13:30:00,151.2,151.26,151.15,151.22,45040.0,149.2385,149.2977,149.1891,149.2582,45040.0
2024-10-07 13:40:00,151.23,151.25,151.1,151.11,60979.0,149.2681,149.2878,149.1398,149.1496,60979.0
2024-10-07 13:50:00,151.11,151.16,151.04,151.15,59962.0,149.1496,149.199,149.0805,149.1891,59962.0
2024-10-07 14:00:00,151.14,151.16,151.06,151.07,47097.0,149.1792,149.199,149.1003,149.1101,47097.0
2024-10-07 14:10:00,151.08,151.18,151.08,151.11,35055.0,149.12,149.2187,149.12,149.1496,35055.0
2024-10-07 14:20:00,151.12,151.17,151.09,151.15,26575.0,149.1595,149.2088,149.1299,149.1891,26575.0
2024-10-07 14:30:00,151.14,151.21,150.85,151.06,119485.0,149.1792,149.2483,148.893,149.1003,119485.0
2024-10-07 14:40:00,151.08,151.12,150.8,150.9,91908.0,149.12,149.1595,148.8436,148.9424,91908.0
2024-10-07 14:50:00,150.88,151.0,150.76,150.79,55788.0,148.9226,149.0411,148.8042,148.8338,55788.0
2024-10-07 15:00:00,150.8,150.97,150.75,150.94,87719.0,148.8436,149.0114,148.7943,148.9818,87719.0
2024-10-07 15:10:00,150.95,151.01,150.91,151.0,137607.0,148.9917,149.0509,148.9522,149.0411,137607.0
2024-10-07 15:20:00,150.99,151.0,150.87,150.91,162294.0,149.0312,149.0411,148.9127,148.9522,162294.0
2024-10-07 15:30:00,150.92,150.96,150.72,150.83,212627.0,148.9621,149.0016,148.7647,148.8733,212627.0
2024-10-07 15:40:00,150.83,150.84,150.68,150.83,271311.0,148.8733,148.8831,148.7252,148.8733,271311.0
2024-10-07 15:50:00,150.81,151.08,150.78,150.98,907327.0,148.8535,149.12,148.8239,149.0213,907327.0
2024-10-08 09:30:00,151.37,151.96,151.37,151.64,242798.0,149.4063,149.9886,149.4063,149.6728,242798.0
2024-10-08 09:40:00,151.63,152.03,151.55,151.85,121641.0,149.6629,150.0577,149.5839,149.88,121641.0
2024-10-08 09:50:00,151.85,151.9,151.57,151.77,120198.0,149.88,149.9294,149.6037,149.8011,120198.0
2024-10-08 10:00:00,151.8,151.83,151.52,151.52,72646.0,149.8307,149.8603,149.5543,149.5543,72646.0
2024-10-08 10:10:00,151.53,151.57,151.41,151.53,214021.0,149.5642,149.6037,149.4457,149.5642,214021.0
2024-10-08 10:20:00,151.53,151.68,151.46,151.55,74616.0,149.5642,149.7122,149.4951,149.5839,74616.0
2024-10-08 10:30:00,151.54,151.66,151.53,151.54,48952.0,149.574,149.6925,149.5642,149.574,48952.0
2024-10-08 10:40:00,151.58,151.93,151.57,151.71,236596.0,149.6135,149.959,149.6037,149.7418,236596.0
2024-10-08 10:50:00,151.72,151.81,151.7,151.75,58929.0,149.7517,149.8405,149.732,149.7813,58929.0
2024-10-08 11:00:00,151.77,151.84,151.67,151.7,83003.0,149.8011,149.8702,149.7024,149.732,83003.0
2024-10-08 11:10:00,151.71,151.77,151.57,151.75,113243.0,149.7418,149.8011,149.6037,149.7813,113243.0
2024-10-08 11:20:00,151.74,151.77,151.64,151.68,72907.0,149.7715,149.8011,149.6728,149.7122,72907.0
2024-10-08 11:30:00,151.68,151.73,151.53,151.53,42736.0,149.7122,149.7616,149.5642,149.5642,42736.0
2024-10-08 11:40:00,151.53,151.67,151.51,151.56,116776.0,149.5642,149.7024,149.5444,149.5938,116776.0
2024-10-08 11:50:00,151.56,151.59,151.39,151.42,58006.0,149.5938,149.6234,149.426,149.4556,58006.0
2024-10-08 12:00:00,151.42,151.46,151.31,151.34,60308.0,149.4556,149.4951,149.347,149.3766,60308.0
2024-10-08 12:10:00,151.36,151.4,151.26,151.4,154130.0,149.3964,149.4359,149.2977,149.4359,154130.0
2024-10-08 12:20:00,151.39,151.5,151.38,151.45,56622.0,149.426,149.5346,149.4161,149.4852,56622.0
2024-10-08 12:30:00,151.45,151.64,151.4,151.63,65049.0,149.4852,149.6728,149.4359,149.6629,65049.0
2024-10-08 12:40:00,151.64,151.67,151.46,151.48,107429.0,149.6728,149.7024,149.4951,149.5148,107429.0
2024-10-08 12:50:00,151.48,151.51,151.41,151.44,32874.0,149.5148,149.5444,149.4457,149.4753,32874.0
2024-10-08 13:00:00,151.44,151.46,151.24,151.28,278334.0,149.4753,149.4951,149.2779,149.3174,278334.0
2024-10-08 13:10:00,151.27,151.38,151.25,151.34,52507.0,149.3076,149.4161,149.2878,149.3766,52507.0
2024-10-08 13:20:00,151.34,151.47,151.33,151.42,94051.0,149.3766,149.505,149.3668,149.4556,94051.0
2024-10-08 13:30:00,151.42,151.52,151.38,151.49,33931.0,149.4556,149.5543,149.4161,149.5247,33931.0
2024-10-08 13:40:00,151.48,151.57,151.47,151.55,29012.0,149.5148,149.6037,149.505,149.5839,29012.0
2024-10-08 13:50:00,151.56,151.58,151.46,151.58,46465.0,149.5938,149.6135,149.4951,149.6135,46465.0
2024-10-08 14:00:00,151.58,151.69,151.58,151.64,41283.0,149.6135,149.7221,149.6135,149.6728,41283.0
2024-10-08 14:10:00,151.65,151.72,151.63,151.7,102686.0,149.6826,149.7517,149.6629,149.732,102686.0
2024-10-08 14:20:00,151.69,151.71,151.63,151.65,47727.0,149.7221,149.7418,149.6629,149.6826,47727.0
2024-10-08 14:30:00,151.65,151.88,151.64,151.81,55146.0,149.6826,149.9096,149.6728,149.8405,55146.0
2024-10-08 14:40:00,151.81,151.81,151.71,151.75,53108.0,149.8405,149.8405,149.7418,149.7813,53108.0
2024-10-08 14:50:00,151.76,151.86,151.76,151.8,36630.0,149.7912,149.8899,149.7912,149.8307,36630.0
2024-10-08 15:00:00,151.79,151.8,151.68,151.72,70101.0,149.8208,149.8307,149.7122,149.7517,70101.0
2024-10-08 15:10:00,151.72,151.81,151.7,151.8,43764.0,149.7517,149.8405,149.732,149.8307,43764.0
2024-10-08 15:20:00,151.8,151.84,151.75,151.77,63985.0,149.8307,149.8702,149.7813,149.8011,63985.0
2024-10-08 15:30:00,151.76,151.91,151.74,151.9,70571.0,149.7912,149.9392,149.7715,149.9294,70571.0
2024-10-08 15:40:00,151.9,151.91,151.79,151.87,112850.0,149.9294,149.9392,149.8208,149.8998,112850.0
2024-10-08 15:50:00,151.87,151.93,151.76,151.78,321197.0,149.8998,149.959,149.7912,149.8109,321197.0
2024-10-09 09:30:00,151.93,151.93,151.57,151.9,227410.0,149.959,149.959,149.6037,149.9294,227410.0
2024-10-09 09:40:00,151.86,152.21,151.86,152.17,155362.0,149.8899,150.2354,149.8899,150.1959,155362.0
2024-10-09 09:50:00,152.17,152.25,152.07,152.18,106758.0,150.1959,150.2748,150.0972,150.2057,106758.0
2024-10-09 10:00:00,152.14,152.25,152.08,152.16,97892.0,150.1663,150.2748,150.107,150.186,97892.0
2024-10-09 10:10:00,152.16,152.26,151.92,151.92,132681.0,150.186,150.2847,149.9491,149.9491,132681.0
2024-10-09 10:20:00,151.91,152.04,151.82,151.97,190517.0,149.9392,150.0676,149.8504,149.9985,190517.0
2024-10-09 10:30:00,151.97,152.12,151.91,152.09,131237.0,149.9985,150.1465,149.9392,150.1169,131237.0
2024-10-09 10:40:00,152.11,152.35,152.07,152.34,167564.0,150.1367,150.3735,150.0972,150.3637,167564.0
2024-10-09 10:50:00,152.33,152.5,152.28,152.46,130879.0,150.3538,150.5216,150.3044,150.4821,130879.0
2024-10-09 11:00:00,152.47,152.52,152.35,152.36,178013.0,150.492,150.5413,150.3735,150.3834,178013.0
2024-10-09 11:10:00,152.36,152.52,152.32,152.5,146545.0,150.3834,150.5413,150.3439,150.5216,146545.0
2024-10-09 11:20:00,152.5,152.71,152.5,152.55,95451.0,150.5216,150.7289,150.5216,150.5709,95451.0
2024-10-09 11:30:00,152.54,152.77,152.53,152.75,136756.0,150.5611,150.7881,150.5512,150.7684,136756.0
2024-10-09 11:40:00,152.75,152.99,152.75,152.98,192139.0,150.7684,151.0052,150.7684,150.9954,192139.0
2024-10-09 11:50:00,152.97,153.07,152.89,152.92,143734.0,150.9855,151.0842,150.9065,150.9361,143734.0
2024-10-09 12:00:00,152.93,153.0,152.87,152.89,364240.0,150.946,151.0151,150.8868,150.9065,364240.0
2024-10-09 12:10:00,152.89,152.92,152.84,152.86,104103.0,150.9065,150.9361,150.8572,150.8769,104103.0
2024-10-09 12:20:00,152.87,152.94,152.82,152.82,101649.0,150.8868,150.9559,150.8374,150.8374,101649.0
2024-10-09 12:30:00,152.82,152.82,152.76,152.8,85703.0,150.8374,150.8374,150.7782,150.8177,85703.0
2024-10-09 12:40:00,152.8,152.86,152.77,152.8,100699.0,150.8177,150.8769,150.7881,150.8177,100699.0
2024-10-09 12:50:00,152.81,152.83,152.67,152.78,69726.0,150.8276,150.8473,150.6894,150.798,69726.0
2024-10-09 13:00:00,152.78,152.81,152.66,152.72,94578.0,150.798,150.8276,150.6795,150.7387,94578.0
2024-10-09 13:10:00,152.71,153.0,152.71,152.99,94977.0,150.7289,151.0151,150.7289,151.0052,94977.0
2024-10-09 13:20:00,152.98,153.04,152.94,152.96,115558.0,150.9954,151.0546,150.9559,150.9756,115558.0
2024-10-09 13:30:00,152.96,152.99,152.91,152.95,97942.0,150.9756,151.0052,150.9263,150.9658,97942.0
2024-10-09 13:40:00,152.96,152.96,152.88,152.92,81617.0,150.9756,150.9756,150.8967,150.9361,81617.0
2024-10-09 13:50:00,152.91,152.93,152.71,152.78,169875.0,150.9263,150.946,150.7289,150.798,169875.0
2024-10-09 14:00:00,152.79,152.87,152.77,152.8,127045.0,150.8078,150.8868,150.7881,150.8177,127045.0
2024-10-09 14:10:00,152.78,152.8,152.68,152.74,100658.0,150.798,150.8177,150.6993,150.7585,100658.0
2024-10-09 14:20:00,152.73,152.76,152.66,152.69,126562.0,150.7486,150.7782,150.6795,150.7091,126562.0
2024-10-09 14:30:00,152.68,152.75,152.64,152.72,132986.0,150.6993,150.7684,150.6598,150.7387,132986.0
2024-10-09 14:40:00,152.72,152.81,152.71,152.81,118697.0,150.7387,150.8276,150.7289,150.8276,118697.0
2024-10-09 14:50:00,152.8,152.84,152.66,152.75,120755.0,150.8177,150.8572,150.6795,150.7684,120755.0
2024-10-09 15:00:00,152.75,152.86,152.72,152.86,194184.0,150.7684,150.8769,150.7387,150.8769,194184.0
2024-10-09 15:10:00,152.86,152.95,152.78,152.95,145854.0,150.8769,150.9658,150.798,150.9658,145854.0
2024-10-09 15:20:00,152.95,153.11,152.93,153.08,160406.0,150.9658,151.1237,150.946,151.0941,160406.0
2024-10-09 15:30:00,153.08,153.28,153.02,153.21,206119.0,151.0941,151.2915,151.0348,151.2224,206119.0
2024-10-09 15:40:00,153.19,153.33,153.17,153.29,293684.0,151.2026,151.3408,151.1829,151.3013,293684.0
2024-10-09 15:50:00,153.29,153.46,153.28,153.3,977083.0,151.3013,151.4691,151.2915,151.3112,977083.0
2024-10-10 09:30:00,153.34,153.46,152.77,152.86,331451.0,151.3507,151.4691,150.7881,150.8769,331451.0
2024-10-10 09:40:00,152.88,153.28,152.88,153.27,119007.0,150.8967,151.2915,150.8967,151.2816,119007.0
2024-10-10 09:50:00,153.27,153.36,152.73,152.76,141038.0,151.2816,151.3704,150.7486,150.7782,141038.0
2024-10-10 10:00:00,152.74,153.08,152.62,153.04,78246.0,150.7585,151.0941,150.64,151.0546,78246.0
2024-10-10 10:10:00,153.02,153.08,152.84,152.85,52212.0,151.0348,151.0941,150.8572,150.8671,52212.0
2024-10-10 10:20:00,152.85,152.93,152.72,152.75,49275.0,150.8671,150.946,150.7387,150.7684,49275.0
2024-10-10 10:30:00,152.75,152.96,152.74,152.91,97565.0,150.7684,150.9756,150.7585,150.9263,97565.0
2024-10-10 10:40:00,152.92,152.95,152.77,152.77,66002.0,150.9361,150.9658,150.7881,150.7881,66002.0
2024-10-10 10:50:00,152.78,152.87,152.63,152.73,68204.0,150.798,150.8868,150.6499,150.7486,68204.0
2024-10-10 11:00:00,152.74,152.91,152.71,152.9,30843.0,150.7585,150.9263,150.7289,150.9164,30843.0
2024-10-10 11:10:00,152.89,153.07,152.87,153.0,75245.0,150.9065,151.0842,150.8868,151.0151,75245.0
2024-10-10 11:20:00,152.99,153.03,152.83,152.92,131737.0,151.0052,151.0447,150.8473,150.9361,131737.0
2024-10-10 11:30:00,152.93,153.02,152.89,152.99,40797.0,150.946,151.0348,150.9065,151.0052,40797.0
2024-10-10 11:40:00,152.99,153.06,152.9,152.92,50743.0,151.0052,151.0743,150.9164,150.9361,50743.0
2024-10-10 11:50:00,152.91,153.0,152.86,153.0,55443.0,150.9263,151.0151,150.8769,151.0151,55443.0
2024-10-10 12:00:00,153.0,153.02,152.88,153.01,56455.0,151.0151,151.0348,150.8967,151.025,56455.0
2024-10-10 12:10:00,153.01,153.13,153.0,153.09,105229.0,151.025,151.1434,151.0151,151.1039,105229.0
2024-10-10 12:20:00,153.09,153.14,153.04,153.14,79227.0,151.1039,151.1533,151.0546,151.1533,79227.0
2024-10-10 12:30:00,153.14,153.16,153.04,153.04,33035.0,151.1533,151.173,151.0546,151.0546,33035.0
2024-10-10 12:40:00,153.04,153.04,152.77,152.81,105665.0,151.0546,151.0546,150.7881,150.8276,105665.0
2024-10-10 12:50:00,152.8,152.86,152.78,152.79,39394.0,150.8177,150.8769,150.798,150.8078,39394.0
2024-10-10 13:00:00,152.8,152.81,152.58,152.59,45339.0,150.8177,150.8276,150.6006,150.6104,45339.0
2024-10-10 13:10:00,152.59,152.65,152.57,152.61,70721.0,150.6104,150.6696,150.5907,150.6302,70721.0
2024-10-10 13:20:00,152.61,152.7,152.59,152.64,46849.0,150.6302,150.719,150.6104,150.6598,46849.0
2024-10-10 13:30:00,152.63,152.77,152.62,152.72,31400.0,150.6499,150.7881,150.64,150.7387,31400.0
2024-10-10 13:40:00,152.75,152.79,152.68,152.71,36354.0,150.7684,150.8078,150.6993,150.7289,36354.0
2024-10-10 13:50:00,152.71,152.79,152.53,152.78,39102.0,150.7289,150.8078,150.5512,150.798,39102.0
2024-10-10 14:00:00,152.78,152.78,152.63,152.64,37091.0,150.798,150.798,150.6499,150.6598,37091.0
2024-10-10 14:10:00,152.65,152.69,152.51,152.54,54546.0,150.6696,150.7091,150.5315,150.5611,54546.0
2024-10-10 14:20:00,152.54,152.58,152.48,152.49,44101.0,150.5611,150.6006,150.5019,150.5117,44101.0
2024-10-10 14:30:00,152.49,152.61,152.48,152.59,39394.0,150.5117,150.6302,150.5019,150.6104,39394.0
2024-10-10 14:40:00,152.58,152.59,152.44,152.5,80705.0,150.6006,150.6104,150.4624,150.5216,80705.0
2024-10-10 14:50:00,152.48,152.56,152.4,152.49,91806.0,150.5019,150.5808,150.4229,150.5117,91806.0
2024-10-10 15:00:00,152.49,152.59,152.45,152.49,57865.0,150.5117,150.6104,150.4722,150.5117,57865.0
2024-10-10 15:10:00,152.49,152.52,152.39,152.48,79763.0,150.5117,150.5413,150.413,150.5019,79763.0
2024-10-10 15:20:00,152.49,152.55,152.47,152.54,115507.0,150.5117,150.5709,150.492,150.5611,115507.0
2024-10-10 15:30:00,152.53,152.71,152.53,152.7,136551.0,150.5512,150.7289,150.5512,150.719,136551.0
2024-10-10 15:40:00,152.7,152.73,152.63,152.72,125099.0,150.719,150.7486,150.6499,150.7387,125099.0
2024-10-10 15:50:00,152.72,152.88,152.68,152.78,509614.0,150.7387,150.8967,150.6993,150.798,509614.0
2024-10-11 09:30:00,153.25,153.57,153.15,153.55,262144.0,151.2619,151.5777,151.1632,151.558,262144.0
2024-10-11 09:40:00,153.58,153.59,153.19,153.22,91331.0,151.5876,151.5975,151.2026,151.2323,91331.0
2024-10-11 09:50:00,153.21,153.23,153.03,153.17,143247.0,151.2224,151.2421,151.0447,151.1829,143247.0
2024-10-11 10:00:00,153.17,153.43,153.03,153.4,117674.0,151.1829,151.4395,151.0447,151.4099,117674.0
2024-10-11 10:10:00,153.41,153.77,153.38,153.72,83259.0,151.4198,151.7751,151.3902,151.7258,83259.0
2024-10-11 10:20:00,153.71,153.9,153.66,153.84,91602.0,151.7159,151.9034,151.6665,151.8442,91602.0
2024-10-11 10:30:00,153.84,153.9,153.68,153.78,79968.0,151.8442,151.9034,151.6863,151.785,79968.0
2024-10-11 10:40:00,153.79,153.98,153.78,153.97,80452.0,151.7949,151.9824,151.785,151.9725,80452.0
2024-10-11 10:50:00,153.96,154.07,153.88,153.9,67412.0,151.9627,152.0712,151.8837,151.9034,67412.0
2024-10-11 11:00:00,153.89,153.9,153.79,153.83,206089.0,151.8936,151.9034,151.7949,151.8343,206089.0
2024-10-11 11:10:00,153.83,153.9,153.8,153.82,156410.0,151.8343,151.9034,151.8047,151.8245,156410.0
2024-10-11 11:20:00,153.8,153.84,153.71,153.74,189295.0,151.8047,151.8442,151.7159,151.7455,189295.0
2024-10-11 11:30:00,153.74,153.94,153.71,153.94,124676.0,151.7455,151.9429,151.7159,151.9429,124676.0
2024-10-11 11:40:00,153.95,153.96,153.77,153.8,199140.0,151.9528,151.9627,151.7751,151.8047,199140.0
2024-10-11 11:50:00,153.79,153.83,153.76,153.83,144832.0,151.7949,151.8343,151.7652,151.8343,144832.0
2024-10-11 12:00:00,153.83,153.86,153.66,153.67,171346.0,151.8343,151.864,151.6665,151.6764,171346.0
2024-10-11 12:10:00,153.67,153.69,153.6,153.64,136413.0,151.6764,151.6962,151.6073,151.6468,136413.0
2024-10-11 12:20:00,153.64,153.69,153.56,153.61,172239.0,151.6468,151.6962,151.5678,151.6172,172239.0
2024-10-11 12:30:00,153.61,153.69,153.57,153.61,125021.0,151.6172,151.6962,151.5777,151.6172,125021.0
2024-10-11 12:40:00,153.61,153.63,153.49,153.52,125822.0,151.6172,151.6369,151.4988,151.5284,125822.0
2024-10-11 12:50:00,153.52,153.65,153.41,153.63,216586.0,151.5284,151.6567,151.4198,151.6369,216586.0
2024-10-11 13:00:00,153.63,153.69,153.39,153.41,140442.0,151.6369,151.6962,151.4,151.4198,140442.0
2024-10-11 13:10:00,153.42,153.5,153.41,153.45,137258.0,151.4297,151.5086,151.4198,151.4593,137258.0
2024-10-11 13:20:00,153.44,153.56,153.44,153.56,104820.0,151.4494,151.5678,151.4494,151.5678,104820.0
2024-10-11 13:30:00,153.56,153.64,153.52,153.64,128630.0,151.5678,151.6468,151.5284,151.6468,128630.0
2024-10-11 13:40:00,153.64,153.74,153.64,153.66,136978.0,151.6468,151.7455,151.6468,151.6665,136978.0
2024-10-11 13:50:00,153.65,153.71,153.6,153.69,170025.0,151.6567,151.7159,151.6073,151.6962,170025.0
2024-10-11 14:00:00,153.69,153.78,153.63,153.75,118978.0,151.6962,151.785,151.6369,151.7554,118978.0
2024-10-11 14:10:00,153.74,153.87,153.74,153.82,136231.0,151.7455,151.8738,151.7455,151.8245,136231.0
2024-10-11 14:20:00,153.82,153.85,153.79,153.81,155364.0,151.8245,151.8541,151.7949,151.8146,155364.0
2024-10-11 14:30:00,153.81,153.84,153.65,153.69,150129.0,151.8146,151.8442,151.6567,151.6962,150129.0
2024-10-11 14:40:00,153.69,153.84,153.66,153.73,265856.0,151.6962,151.8442,151.6665,151.7356,265856.0
2024-10-11 14:50:00,153.74,153.85,153.72,153.83,149112.0,151.7455,151.8541,151.7258,151.8343,149112.0
2024-10-11 15:00:00,153.82,153.88,153.77,153.83,176408.0,151.8245,151.8837,151.7751,151.8343,176408.0
2024-10-11 15:10:00,153.83,153.95,153.82,153.92,189764.0,151.8343,151.9528,151.8245,151.9232,189764.0
2024-10-11 15:20:00,153.92,153.96,153.85,153.89,180185.0,151.9232,151.9627,151.8541,151.8936,180185.0
2024-10-11 15:30:00,153.88,154.03,153.84,153.9,331487.0,151.8837,152.0317,151.8442,151.9034,331487.0
2024-10-11 15:40:00,153.9,153.96,153.82,153.9,315429.0,151.9034,151.9627,151.8245,151.9034,315429.0
2024-10-11 15:50:00,153.9,153.93,153.8,153.86,543279.0,151.9034,151.933,151.8047,151.864,543279.0
2024-10-14 09:30:00,154.06,154.15,153.53,153.71,272151.0,152.0614,152.1502,151.5382,151.7159,272151.0
2024-10-14 09:40:00,153.74,153.8,153.56,153.8,170355.0,151.7455,151.8047,151.5678,151.8047,170355.0
2024-10-14 09:50:00,153.81,153.86,153.65,153.75,47186.0,151.8146,151.864,151.6567,151.7554,47186.0
2024-10-14 10:00:00,153.76,153.95,153.76,153.93,44421.0,151.7652,151.9528,151.7652,151.933,44421.0
2024-10-14 10:10:00,153.96,154.34,153.95,154.33,46429.0,151.9627,152.3377,151.9528,152.3279,46429.0
2024-10-14 10:20:00,154.34,154.42,154.28,154.33,58847.0,152.3377,152.4167,152.2785,152.3279,58847.0
2024-10-14 10:30:00,154.34,154.41,154.22,154.28,86823.0,152.3377,152.4068,152.2193,152.2785,86823.0
2024-10-14 10:40:00,154.28,154.31,154.13,154.14,95173.0,152.2785,152.3081,152.1304,152.1403,95173.0
2024-10-14 10:50:00,154.14,154.34,154.11,154.34,41227.0,152.1403,152.3377,152.1107,152.3377,41227.0
2024-10-14 11:00:00,154.33,154.48,154.28,154.4,169095.0,152.3279,152.4759,152.2785,152.3969,169095.0
2024-10-14 11:10:00,154.41,154.52,154.4,154.51,56769.0,152.4068,152.5154,152.3969,152.5055,56769.0
2024-10-14 11:20:00,154.5,154.53,154.31,154.43,88106.0,152.4956,152.5253,152.3081,152.4266,88106.0
2024-10-14 11:30:00,154.43,154.54,154.41,154.52,65162.0,152.4266,152.5351,152.4068,152.5154,65162.0
2024-10-14 11:40:00,154.51,154.62,154.46,154.49,63534.0,152.5055,152.6141,152.4562,152.4858,63534.0
2024-10-14 11:50:00,154.47,154.5,154.42,154.46,33126.0,152.466,152.4956,152.4167,152.4562,33126.0
2024-10-14 12:00:00,154.47,154.51,154.4,154.41,45684.0,152.466,152.5055,152.3969,152.4068,45684.0
2024-10-14 12:10:00,154.41,154.51,154.4,154.42,30700.0,152.4068,152.5055,152.3969,152.4167,30700.0
2024-10-14 12:20:00,154.44,154.54,154.38,154.44,40368.0,152.4364,152.5351,152.3772,152.4364,40368.0
2024-10-14 12:30:00,154.44,154.61,154.43,154.56,82555.0,152.4364,152.6042,152.4266,152.5549,82555.0
2024-10-14 12:40:00,154.56,154.58,154.48,154.53,61280.0,152.5549,152.5746,152.4759,152.5253,61280.0
2024-10-14 12:50:00,154.53,154.6,154.51,154.57,48369.0,152.5253,152.5944,152.5055,152.5647,48369.0
2024-10-14 13:00:00,154.56,154.6,154.51,154.51,55433.0,152.5549,152.5944,152.5055,152.5055,55433.0
2024-10-14 13:10:00,154.52,154.61,154.5,154.56,38270.0,152.5154,152.6042,152.4956,152.5549,38270.0
2024-10-14 13:20:00,154.55,154.55,154.45,154.49,24872.0,152.545,152.545,152.4463,152.4858,24872.0
2024-10-14 13:30:00,154.48,154.5,154.43,154.45,41907.0,152.4759,152.4956,152.4266,152.4463,41907.0
2024-10-14 13:40:00,154.45,154.48,154.34,154.38,30811.0,152.4463,152.4759,152.3377,152.3772,30811.0
2024-10-14 13:50:00,154.38,154.42,154.35,154.38,25126.0,152.3772,152.4167,152.3476,152.3772,25126.0
2024-10-14 14:00:00,154.37,154.56,154.3,154.55,102481.0,152.3673,152.5549,152.2982,152.545,102481.0
2024-10-14 14:10:00,154.55,154.63,154.51,154.63,48279.0,152.545,152.624,152.5055,152.624,48279.0
2024-10-14 14:20:00,154.64,154.73,154.64,154.7,40570.0,152.6338,152.7227,152.6338,152.6931,40570.0
2024-10-14 14:30:00,154.69,154.77,154.68,154.74,50005.0,152.6832,152.7621,152.6733,152.7325,50005.0
2024-10-14 14:40:00,154.74,154.83,154.72,154.76,58178.0,152.7325,152.8214,152.7128,152.7523,58178.0
2024-10-14 14:50:00,154.76,154.79,154.72,154.74,36125.0,152.7523,152.7819,152.7128,152.7325,36125.0
2024-10-14 15:00:00,154.75,154.88,154.69,154.77,79583.0,152.7424,152.8707,152.6832,152.7621,79583.0
2024-10-14 15:10:00,154.77,154.8,154.72,154.74,53544.0,152.7621,152.7918,152.7128,152.7325,53544.0
2024-10-14 15:20:00,154.74,154.88,154.74,154.87,61703.0,152.7325,152.8707,152.7325,152.8608,61703.0
2024-10-14 15:30:00,154.86,154.9,154.82,154.86,144166.0,152.851,152.8905,152.8115,152.851,144166.0
2024-10-14 15:40:00,154.86,155.02,154.81,154.99,137752.0,152.851,153.0089,152.8016,152.9793,137752.0
2024-10-14 15:50:00,154.98,154.98,154.71,154.78,964272.0,152.9694,152.9694,152.7029,152.772,964272.0
2024-10-15 09:30:00,152.72,153.11,152.51,153.11,670286.0,150.7387,151.1237,150.5315,151.1237,670286.0
2024-10-15 09:40:00,153.12,153.44,153.02,153.39,678390.0,151.1336,151.4494,151.0348,151.4,678390.0
2024-10-15 09:50:00,153.41,153.66,153.26,153.3,288150.0,151.4198,151.6665,151.2717,151.3112,288150.0
2024-10-15 10:00:00,153.29,153.34,153.05,153.24,246921.0,151.3013,151.3507,151.0645,151.252,246921.0
2024-10-15 10:10:00,153.27,154.06,153.27,154.01,256700.0,151.2816,152.0614,151.2816,152.012,256700.0
2024-10-15 10:20:00,154.02,154.18,153.84,153.99,770825.0,152.0219,152.1798,151.8442,151.9923,770825.0
2024-10-15 10:30:00,153.98,154.49,153.93,154.38,301337.0,151.9824,152.4858,151.933,152.3772,301337.0
2024-10-15 10:40:00,154.38,154.59,153.96,154.07,233206.0,152.3772,152.5845,151.9627,152.0712,233206.0
2024-10-15 10:50:00,154.03,154.2,153.92,153.96,122110.0,152.0317,152.1995,151.9232,151.9627,122110.0
2024-10-15 11:00:00,153.95,154.12,153.94,154.09,87137.0,151.9528,152.1206,151.9429,152.091,87137.0
2024-10-15 11:10:00,154.08,154.11,153.86,153.99,61979.0,152.0811,152.1107,151.864,151.9923,61979.0
2024-10-15 11:20:00,153.99,154.06,153.88,154.03,88201.0,151.9923,152.0614,151.8837,152.0317,88201.0
2024-10-15 11:30:00,154.05,154.09,153.86,153.91,63243.0,152.0515,152.091,151.864,151.9133,63243.0
2024-10-15 11:40:00,153.9,153.93,153.5,153.55,88794.0,151.9034,151.933,151.5086,151.558,88794.0
2024-10-15 11:50:00,153.54,153.64,153.45,153.63,102017.0,151.5481,151.6468,151.4593,151.6369,102017.0
2024-10-15 12:00:00,153.63,153.67,153.49,153.67,77243.0,151.6369,151.6764,151.4988,151.6764,77243.0
2024-10-15 12:10:00,153.67,153.71,153.57,153.68,58118.0,151.6764,151.7159,151.5777,151.6863,58118.0
2024-10-15 12:20:00,153.71,153.73,153.63,153.68,83804.0,151.7159,151.7356,151.6369,151.6863,83804.0
2024-10-15 12:30:00,153.67,153.68,153.49,153.56,77715.0,151.6764,151.6863,151.4988,151.5678,77715.0
2024-10-15 12:40:00,153.55,153.56,153.36,153.38,45622.0,151.558,151.5678,151.3704,151.3902,45622.0
2024-10-15 12:50:00,153.37,153.41,153.25,153.28,98294.0,151.3803,151.4198,151.2619,151.2915,98294.0
2024-10-15 13:00:00,153.28,153.48,153.28,153.43,73278.0,151.2915,151.4889,151.2915,151.4395,73278.0
2024-10-15 13:10:00,153.43,153.48,153.32,153.47,46590.0,151.4395,151.4889,151.331,151.479,46590.0
2024-10-15 13:20:00,153.46,153.5,153.39,153.4,54776.0,151.4691,151.5086,151.4,151.4099,54776.0
2024-10-15 13:30:00,153.39,153.5,153.36,153.49,57026.0,151.4,151.5086,151.3704,151.4988,57026.0
2024-10-15 13:40:00,153.5,153.6,153.45,153.47,65481.0,151.5086,151.6073,151.4593,151.479,65481.0
2024-10-15 13:50:00,153.48,153.49,153.32,153.44,56387.0,151.4889,151.4988,151.331,151.4494,56387.0
2024-10-15 14:00:00,153.44,153.44,153.14,153.18,81883.0,151.4494,151.4494,151.1533,151.1928,81883.0
2024-10-15 14:10:00,153.19,153.25,153.03,153.06,152531.0,151.2026,151.2619,151.0447,151.0743,152531.0
2024-10-15 14:20:00,153.06,153.11,152.96,153.02,96657.0,151.0743,151.1237,150.9756,151.0348,96657.0
2024-10-15 14:30:00,153.01,153.03,152.86,152.9,63566.0,151.025,151.0447,150.8769,150.9164,63566.0
2024-10-15 14:40:00,152.9,152.94,152.75,152.81,84156.0,150.9164,150.9559,150.7684,150.8276,84156.0
2024-10-15 14:50:00,152.81,152.84,152.75,152.83,175447.0,150.8276,150.8572,150.7684,150.8473,175447.0
2024-10-15 15:00:00,152.84,152.9,152.7,152.72,240105.0,150.8572,150.9164,150.719,150.7387,240105.0
2024-10-15 15:10:00,152.72,152.8,152.64,152.78,181023.0,150.7387,150.8177,150.6598,150.798,181023.0
2024-10-15 15:20:00,152.78,152.95,152.73,152.87,166912.0,150.798,150.9658,150.7486,150.8868,166912.0
2024-10-15 15:30:00,152.88,152.94,152.73,152.81,192477.0,150.8967,150.9559,150.7486,150.8276,192477.0
2024-10-15 15:40:00,152.82,152.91,152.69,152.75,209129.0,150.8374,150.9263,150.7091,150.7684,209129.0
2024-10-15 15:50:00,152.75,152.98,152.71,152.85,661699.0,150.7684,150.9954,150.7289,150.8671,661699.0
2024-10-16 09:30:00,152.65,152.94,152.33,152.44,546092.0,150.6696,150.9559,150.3538,150.4624,546092.0
2024-10-16 09:40:00,152.44,152.77,152.24,152.72,197787.0,150.4624,150.7881,150.265,150.7387,197787.0
2024-10-16 09:50:00,152.72,153.17,152.72,153.16,521944.0,150.7387,151.1829,150.7387,151.173,521944.0
2024-10-16 10:00:00,153.16,153.55,153.16,153.5,192458.0,151.173,151.558,151.173,151.5086,192458.0
2024-10-16 10:10:00,153.5,153.51,153.28,153.39,77563.0,151.5086,151.5185,151.2915,151.4,77563.0
2024-10-16 10:20:00,153.37,153.41,153.15,153.28,56676.0,151.3803,151.4198,151.1632,151.2915,56676.0
2024-10-16 10:30:00,153.26,153.47,153.22,153.36,49744.0,151.2717,151.479,151.2323,151.3704,49744.0
2024-10-16 10:40:00,153.34,153.36,153.13,153.17,82451.0,151.3507,151.3704,151.1434,151.1829,82451.0
2024-10-16 10:50:00,153.21,153.39,153.18,153.24,48827.0,151.2224,151.4,151.1928,151.252,48827.0
2024-10-16 11:00:00,153.24,153.31,153.17,153.2,53424.0,151.252,151.3211,151.1829,151.2125,53424.0
2024-10-16 11:10:00,153.2,153.28,153.15,153.19,41253.0,151.2125,151.2915,151.1632,151.2026,41253.0
2024-10-16 11:20:00,153.19,153.29,153.16,153.21,39194.0,151.2026,151.3013,151.173,151.2224,39194.0
2024-10-16 11:30:00,153.19,153.21,153.08,153.14,38582.0,151.2026,151.2224,151.0941,151.1533,38582.0
2024-10-16 11:40:00,153.15,153.32,153.14,153.25,217010.0,151.1632,151.331,151.1533,151.2619,217010.0
2024-10-16 11:50:00,153.25,153.25,153.12,153.16,34638.0,151.2619,151.2619,151.1336,151.173,34638.0
2024-10-16 12:00:00,153.17,153.33,153.15,153.28,35815.0,151.1829,151.3408,151.1632,151.2915,35815.0
2024-10-16 12:10:00,153.28,153.32,153.21,153.31,67509.0,151.2915,151.331,151.2224,151.3211,67509.0
2024-10-16 12:20:00,153.31,153.34,153.24,153.31,85865.0,151.3211,151.3507,151.252,151.3211,85865.0
2024-10-16 12:30:00,153.33,153.38,153.2,153.36,58488.0,151.3408,151.3902,151.2125,151.3704,58488.0
2024-10-16 12:40:00,153.37,153.4,153.23,153.23,42944.0,151.3803,151.4099,151.2421,151.2421,42944.0
2024-10-16 12:50:00,153.24,153.33,153.24,153.31,37485.0,151.252,151.3408,151.252,151.3211,37485.0
2024-10-16 13:00:00,153.31,153.39,153.28,153.29,37357.0,151.3211,151.4,151.2915,151.3013,37357.0
2024-10-16 13:10:00,153.3,153.35,153.15,153.17,34415.0,151.3112,151.3606,151.1632,151.1829,34415.0
2024-10-16 13:20:00,153.17,153.2,153.06,153.06,35483.0,151.1829,151.2125,151.0743,151.0743,35483.0
2024-10-16 13:30:00,153.06,153.11,153.03,153.08,37306.0,151.0743,151.1237,151.0447,151.0941,37306.0
2024-10-16 13:40:00,153.08,153.17,153.05,153.16,53357.0,151.0941,151.1829,151.0645,151.173,53357.0
2024-10-16 13:50:00,153.17,153.21,153.14,153.17,32403.0,151.1829,151.2224,151.1533,151.1829,32403.0
2024-10-16 14:00:00,153.16,153.31,153.16,153.22,27210.0,151.173,151.3211,151.173,151.2323,27210.0
2024-10-16 14:10:00,153.23,153.27,153.22,153.23,26040.0,151.2421,151.2816,151.2323,151.2421,26040.0
2024-10-16 14:20:00,153.22,153.4,153.22,153.33,48388.0,151.2323,151.4099,151.2323,151.3408,48388.0
2024-10-16 14:30:00,153.33,153.41,153.33,153.37,79889.0,151.3408,151.4198,151.3408,151.3803,79889.0
2024-10-16 14:40:00,153.35,153.41,153.26,153.4,46016.0,151.3606,151.4198,151.2717,151.4099,46016.0
2024-10-16 14:50:00,153.39,153.45,153.34,153.38,56090.0,151.4,151.4593,151.3507,151.3902,56090.0
2024-10-16 15:00:00,153.38,153.38,153.22,153.31,60533.0,151.3902,151.3902,151.2323,151.3211,60533.0
2024-10-16 15:10:00,153.31,153.44,153.3,153.42,44995.0,151.3211,151.4494,151.3112,151.4297,44995.0
2024-10-16 15:20:00,153.42,153.49,153.32,153.46,46912.0,151.4297,151.4988,151.331,151.4691,46912.0
2024-10-16 15:30:00,153.45,153.58,153.41,153.55,44185.0,151.4593,151.5876,151.4198,151.558,44185.0
2024-10-16 15:40:00,153.56,153.61,153.41,153.44,100998.0,151.5678,151.6172,151.4198,151.4494,100998.0
2024-10-16 15:50:00,153.44,153.5,153.25,153.28,321626.0,151.4494,151.5086,151.2619,151.2915,321626.0
2024-10-17 09:30:00,152.77,153.02,152.32,152.89,409882.0,150.7881,151.0348,150.3439,150.9065,409882.0
2024-10-17 09:40:00,152.88,152.99,152.59,152.65,199380.0,150.8967,151.0052,150.6104,150.6696,199380.0
2024-10-17 09:50:00,152.64,152.87,152.63,152.87,170117.0,150.6598,150.8868,150.6499,150.8868,170117.0
2024-10-17 10:00:00,152.89,152.98,152.52,152.82,173882.0,150.9065,150.9954,150.5413,150.8374,173882.0
2024-10-17 10:10:00,152.84,152.86,152.55,152.56,74535.0,150.8572,150.8769,150.5709,150.5808,74535.0
2024-10-17 10:20:00,152.56,152.88,152.51,152.69,130589.0,150.5808,150.8967,150.5315,150.7091,130589.0
2024-10-17 10:30:00,152.68,152.76,152.56,152.61,129367.0,150.6993,150.7782,150.5808,150.6302,129367.0
2024-10-17 10:40:00,152.61,152.71,152.52,152.68,101271.0,150.6302,150.7289,150.5413,150.6993,101271.0
2024-10-17 10:50:00,152.67,152.72,152.52,152.56,58409.0,150.6894,150.7387,150.5413,150.5808,58409.0
2024-10-17 11:00:00,152.56,152.57,152.36,152.56,86419.0,150.5808,150.5907,150.3834,150.5808,86419.0
2024-10-17 11:10:00,152.56,152.6,152.42,152.5,57533.0,150.5808,150.6203,150.4426,150.5216,57533.0
2024-10-17 11:20:00,152.48,152.69,152.46,152.65,51808.0,150.5019,150.7091,150.4821,150.6696,51808.0
2024-10-17 11:30:00,152.66,152.75,152.61,152.71,61834.0,150.6795,150.7684,150.6302,150.7289,61834.0
2024-10-17 11:40:00,152.69,152.71,152.57,152.57,66856.0,150.7091,150.7289,150.5907,150.5907,66856.0
2024-10-17 11:50:00,152.58,152.63,152.56,152.62,102063.0,150.6006,150.6499,150.5808,150.64,102063.0
2024-10-17 12:00:00,152.62,152.69,152.54,152.55,99249.0,150.64,150.7091,150.5611,150.5709,99249.0
2024-10-17 12:10:00,152.55,152.57,152.46,152.52,47963.0,150.5709,150.5907,150.4821,150.5413,47963.0
2024-10-17 12:20:00,152.52,152.56,152.41,152.54,62520.0,150.5413,150.5808,150.4328,150.5611,62520.0
2024-10-17 12:30:00,152.54,152.61,152.5,152.61,141860.0,150.5611,150.6302,150.5216,150.6302,141860.0
2024-10-17 12:40:00,152.61,152.65,152.54,152.55,65325.0,150.6302,150.6696,150.5611,150.5709,65325.0
2024-10-17 12:50:00,152.55,152.67,152.54,152.67,44007.0,150.5709,150.6894,150.5611,150.6894,44007.0
2024-10-17 13:00:00,152.68,152.74,152.65,152.72,88729.0,150.6993,150.7585,150.6696,150.7387,88729.0
2024-10-17 13:10:00,152.73,152.78,152.71,152.71,49071.0,150.7486,150.798,150.7289,150.7289,49071.0
2024-10-17 13:20:00,152.71,152.75,152.61,152.67,40187.0,150.7289,150.7684,150.6302,150.6894,40187.0
2024-10-17 13:30:00,152.68,152.71,152.62,152.68,55872.0,150.6993,150.7289,150.64,150.6993,55872.0
2024-10-17 13:40:00,152.68,152.77,152.65,152.76,41638.0,150.6993,150.7881,150.6696,150.7782,41638.0
2024-10-17 13:50:00,152.77,152.85,152.71,152.83,74076.0,150.7881,150.8671,150.7289,150.8473,74076.0
2024-10-17 14:00:00,152.83,152.85,152.5,152.51,84947.0,150.8473,150.8671,150.5216,150.5315,84947.0
2024-10-17 14:10:00,152.5,152.52,152.36,152.42,207140.0,150.5216,150.5413,150.3834,150.4426,207140.0
2024-10-17 14:20:00,152.41,152.46,152.3,152.3,83784.0,150.4328,150.4821,150.3242,150.3242,83784.0
2024-10-17 14:30:00,152.29,152.48,152.29,152.46,74659.0,150.3143,150.5019,150.3143,150.4821,74659.0
2024-10-17 14:40:00,152.46,152.47,152.35,152.35,88144.0,150.4821,150.492,150.3735,150.3735,88144.0
2024-10-17 14:50:00,152.34,152.45,152.31,152.42,111109.0,150.3637,150.4722,150.3341,150.4426,111109.0
2024-10-17 15:00:00,152.42,152.49,152.41,152.47,54007.0,150.4426,150.5117,150.4328,150.492,54007.0
2024-10-17 15:10:00,152.47,152.49,152.37,152.39,69917.0,150.492,150.5117,150.3933,150.413,69917.0
2024-10-17 15:20:00,152.39,152.43,152.35,152.36,87626.0,150.413,150.4525,150.3735,150.3834,87626.0
2024-10-17 15:30:00,152.36,152.45,152.29,152.43,111356.0,150.3834,150.4722,150.3143,150.4525,111356.0
2024-10-17 15:40:00,152.42,152.46,152.38,152.41,222211.0,150.4426,150.4821,150.4032,150.4328,222211.0
2024-10-17 15:50:00,152.4,152.48,152.35,152.41,502151.0,150.4229,150.5019,150.3735,150.4328,502151.0
2024-10-18 09:30:00,152.5,152.7,152.06,152.21,415325.0,150.5216,150.719,150.0873,150.2354,415325.0
2024-10-18 09:40:00,152.21,152.66,152.11,152.34,574871.0,150.2354,150.6795,150.1367,150.3637,574871.0
2024-10-18 09:50:00,152.35,152.4,152.16,152.34,385208.0,150.3735,150.4229,150.186,150.3637,385208.0
2024-10-18 10:00:00,152.33,152.38,152.13,152.29,598997.0,150.3538,150.4032,150.1564,150.3143,598997.0
2024-10-18 10:10:00,152.32,152.43,152.27,152.39,213002.0,150.3439,150.4525,150.2946,150.413,213002.0
2024-10-18 10:20:00,152.39,152.42,152.25,152.36,95165.0,150.413,150.4426,150.2748,150.3834,95165.0
2024-10-18 10:30:00,152.39,152.6,152.34,152.58,325502.0,150.413,150.6203,150.3637,150.6006,325502.0
2024-10-18 10:40:00,152.58,152.73,152.57,152.66,97230.0,150.6006,150.7486,150.5907,150.6795,97230.0
2024-10-18 10:50:00,152.66,152.82,152.65,152.77,189158.0,150.6795,150.8374,150.6696,150.7881,189158.0
2024-10-18 11:00:00,152.76,152.8,152.62,152.63,172885.0,150.7782,150.8177,150.64,150.6499,172885.0
2024-10-18 11:10:00,152.62,152.73,152.62,152.67,135124.0,150.64,150.7486,150.64,150.6894,135124.0
2024-10-18 11:20:00,152.67,152.71,152.6,152.62,172959.0,150.6894,150.7289,150.6203,150.64,172959.0
2024-10-18 11:30:00,152.63,152.65,152.56,152.64,200611.0,150.6499,150.6696,150.5808,150.6598,200611.0
2024-10-18 11:40:00,152.64,152.67,152.55,152.64,87926.0,150.6598,150.6894,150.5709,150.6598,87926.0
2024-10-18 11:50:00,152.64,152.7,152.59,152.66,290070.0,150.6598,150.719,150.6104,150.6795,290070.0
2024-10-18 12:00:00,152.66,152.72,152.64,152.69,109263.0,150.6795,150.7387,150.6598,150.7091,109263.0
2024-10-18 12:10:00,152.69,152.79,152.65,152.75,225049.0,150.7091,150.8078,150.6696,150.7684,225049.0
2024-10-18 12:20:00,152.74,152.85,152.69,152.8,140330.0,150.7585,150.8671,150.7091,150.8177,140330.0
2024-10-18 12:30:00,152.8,152.88,152.77,152.88,81433.0,150.8177,150.8967,150.7881,150.8967,81433.0
2024-10-18 12:40:00,152.88,152.98,152.87,152.94,92626.0,150.8967,150.9954,150.8868,150.9559,92626.0
2024-10-18 12:50:00,152.94,153.09,152.92,152.93,139758.0,150.9559,151.1039,150.9361,150.946,139758.0
2024-10-18 13:00:00,152.93,153.01,152.92,152.95,133822.0,150.946,151.025,150.9361,150.9658,133822.0
2024-10-18 13:10:00,152.94,153.06,152.94,153.0,121005.0,150.9559,151.0743,150.9559,151.0151,121005.0
2024-10-18 13:20:00,153.0,153.13,153.0,153.07,59580.0,151.0151,151.1434,151.0151,151.0842,59580.0
2024-10-18 13:30:00,153.08,153.2,153.01,153.17,96243.0,151.0941,151.2125,151.025,151.1829,96243.0
2024-10-18 13:40:00,153.18,153.25,153.11,153.13,77927.0,151.1928,151.2619,151.1237,151.1434,77927.0
2024-10-18 13:50:00,153.13,153.17,153.06,153.08,62390.0,151.1434,151.1829,151.0743,151.0941,62390.0
2024-10-18 14:00:00,153.08,153.22,152.98,153.22,105584.0,151.0941,151.2323,150.9954,151.2323,105584.0
2024-10-18 14:10:00,153.22,153.38,153.21,153.37,79512.0,151.2323,151.3902,151.2224,151.3803,79512.0
2024-10-18 14:20:00,153.37,153.5,153.37,153.44,64201.0,151.3803,151.5086,151.3803,151.4494,64201.0
2024-10-18 14:30:00,153.44,153.45,153.3,153.34,77857.0,151.4494,151.4593,151.3112,151.3507,77857.0
2024-10-18 14:40:00,153.34,153.4,153.32,153.38,63978.0,151.3507,151.4099,151.331,151.3902,63978.0
2024-10-18 14:50:00,153.38,153.41,153.26,153.3,99299.0,151.3902,151.4198,151.2717,151.3112,99299.0
2024-10-18 15:00:00,153.29,153.29,153.16,153.24,98834.0,151.3013,151.3013,151.173,151.252,98834.0
2024-10-18 15:10:00,153.23,153.23,153.06,153.09,77650.0,151.2421,151.2421,151.0743,151.1039,77650.0
2024-10-18 15:20:00,153.09,153.12,153.03,153.05,161153.0,151.1039,151.1336,151.0447,151.0645,161153.0
2024-10-18 15:30:00,153.04,153.12,153.0,153.03,490822.0,151.0546,151.1336,151.0151,151.0447,490822.0
2024-10-18 15:40:00,153.03,153.05,152.94,153.0,213195.0,151.0447,151.0645,150.9559,151.0151,213195.0
2024-10-18 15:50:00,153.01,153.2,152.97,153.15,743430.0,151.025,151.2125,150.9855,151.1632,743430.0
2024-10-21 09:30:00,152.73,153.14,152.6,152.63,173516.0,150.7486,151.1533,150.6203,150.6499,173516.0
2024-10-21 09:40:00,152.64,152.64,152.33,152.42,95153.0,150.6598,150.6598,150.3538,150.4426,95153.0
2024-10-21 09:50:00,152.43,152.46,152.15,152.16,106984.0,150.4525,150.4821,150.1761,150.186,106984.0
2024-10-21 10:00:00,152.17,152.34,152.14,152.34,86584.0,150.1959,150.3637,150.1663,150.3637,86584.0
2024-10-21 10:10:00,152.35,152.51,152.33,152.41,156904.0,150.3735,150.5315,150.3538,150.4328,156904.0
2024-10-21 10:20:00,152.4,152.46,152.14,152.16,48589.0,150.4229,150.4821,150.1663,150.186,48589.0
2024-10-21 10:30:00,152.16,152.43,152.07,152.4,89506.0,150.186,150.4525,150.0972,150.4229,89506.0
2024-10-21 10:40:00,152.4,152.4,152.06,152.09,80810.0,150.4229,150.4229,150.0873,150.1169,80810.0
2024-10-21 10:50:00,152.1,152.1,151.98,152.02,64819.0,150.1268,150.1268,150.0083,150.0478,64819.0
2024-10-21 11:00:00,152.02,152.03,151.68,151.75,170412.0,150.0478,150.0577,149.7122,149.7813,170412.0
2024-10-21 11:10:00,151.75,151.85,151.69,151.69,135833.0,149.7813,149.88,149.7221,149.7221,135833.0
2024-10-21 11:20:00,151.69,151.71,151.5,151.5,44748.0,149.7221,149.7418,149.5346,149.5346,44748.0
2024-10-21 11:30:00,151.5,151.55,151.41,151.52,125267.0,149.5346,149.5839,149.4457,149.5543,125267.0
2024-10-21 11:40:00,151.51,151.74,151.51,151.74,78404.0,149.5444,149.7715,149.5444,149.7715,78404.0
2024-10-21 11:50:00,151.74,151.84,151.74,151.78,57708.0,149.7715,149.8702,149.7715,149.8109,57708.0
2024-10-21 12:00:00,151.79,151.79,151.64,151.76,46510.0,149.8208,149.8208,149.6728,149.7912,46510.0
2024-10-21 12:10:00,151.76,151.78,151.62,151.69,29894.0,149.7912,149.8109,149.653,149.7221,29894.0
2024-10-21 12:20:00,151.69,151.86,151.68,151.79,169400.0,149.7221,149.8899,149.7122,149.8208,169400.0
2024-10-21 12:30:00,151.79,151.88,151.76,151.84,90618.0,149.8208,149.9096,149.7912,149.8702,90618.0
2024-10-21 12:40:00,151.84,151.86,151.79,151.82,45491.0,149.8702,149.8899,149.8208,149.8504,45491.0
2024-10-21 12:50:00,151.82,151.97,151.81,151.94,40418.0,149.8504,149.9985,149.8405,149.9689,40418.0
2024-10-21 13:00:00,151.94,151.95,151.89,151.92,18300.0,149.9689,149.9787,149.9195,149.9491,18300.0
2024-10-21 13:10:00,151.91,151.94,151.79,151.8,20192.0,149.9392,149.9689,149.8208,149.8307,20192.0
2024-10-21 13:20:00,151.8,151.89,151.77,151.77,32246.0,149.8307,149.9195,149.8011,149.8011,32246.0
2024-10-21 13:30:00,151.76,151.81,151.69,151.78,18777.0,149.7912,149.8405,149.7221,149.8109,18777.0
2024-10-21 13:40:00,151.78,151.91,151.78,151.89,20939.0,149.8109,149.9392,149.8109,149.9195,20939.0
2024-10-21 13:50:00,151.89,151.96,151.86,151.9,18534.0,149.9195,149.9886,149.8899,149.9294,18534.0
2024-10-21 14:00:00,151.89,151.95,151.85,151.89,36405.0,149.9195,149.9787,149.88,149.9195,36405.0
2024-10-21 14:10:00,151.89,151.89,151.7,151.78,40901.0,149.9195,149.9195,149.732,149.8109,40901.0
2024-10-21 14:20:00,151.78,151.81,151.64,151.65,25323.0,149.8109,149.8405,149.6728,149.6826,25323.0
2024-10-21 14:30:00,151.64,151.64,151.56,151.62,23128.0,149.6728,149.6728,149.5938,149.653,23128.0
2024-10-21 14:40:00,151.61,151.63,151.5,151.58,40876.0,149.6431,149.6629,149.5346,149.6135,40876.0
2024-10-21 14:50:00,151.57,151.59,151.53,151.54,41413.0,149.6037,149.6234,149.5642,149.574,41413.0
2024-10-21 15:00:00,151.54,151.56,151.48,151.53,58162.0,149.574,149.5938,149.5148,149.5642,58162.0
2024-10-21 15:10:00,151.53,151.69,151.52,151.59,72318.0,149.5642,149.7221,149.5543,149.6234,72318.0
2024-10-21 15:20:00,151.59,151.63,151.53,151.54,71744.0,149.6234,149.6629,149.5642,149.574,71744.0
2024-10-21 15:30:00,151.53,151.53,151.25,151.27,234124.0,149.5642,149.5642,149.2878,149.3076,234124.0
2024-10-21 15:40:00,151.27,151.37,151.26,151.34,318330.0,149.3076,149.4063,149.2977,149.3766,318330.0
2024-10-21 15:50:00,151.34,151.38,151.18,151.37,549449.0,149.3766,149.4161,149.2187,149.4063,549449.0
2024-10-22 09:30:00,150.53,150.94,150.4,150.75,289004.0,148.5772,148.9818,148.4488,148.7943,289004.0
2024-10-22 09:40:00,150.75,151.0,150.66,150.94,151739.0,148.7943,149.0411,148.7055,148.9818,151739.0
2024-10-22 09:50:00,150.94,150.94,150.63,150.78,83048.0,148.9818,148.9818,148.6759,148.8239,83048.0
2024-10-22 10:00:00,150.77,150.87,150.54,150.66,84568.0,148.814,148.9127,148.587,148.7055,84568.0
2024-10-22 10:10:00,150.68,150.8,150.65,150.68,123546.0,148.7252,148.8436,148.6956,148.7252,123546.0
2024-10-22 10:20:00,150.68,150.79,150.59,150.63,103972.0,148.7252,148.8338,148.6364,148.6759,103972.0
2024-10-22 10:30:00,150.61,150.61,150.44,150.5,111239.0,148.6561,148.6561,148.4883,148.5475,111239.0
2024-10-22 10:40:00,150.49,150.78,150.49,150.78,388529.0,148.5377,148.8239,148.5377,148.8239,388529.0
2024-10-22 10:50:00,150.78,150.9,150.72,150.84,105372.0,148.8239,148.9424,148.7647,148.8831,105372.0
2024-10-22 11:00:00,150.83,150.89,150.8,150.87,47619.0,148.8733,148.9325,148.8436,148.9127,47619.0
2024-10-22 11:10:00,150.89,151.04,150.88,150.98,308690.0,148.9325,149.0805,148.9226,149.0213,308690.0
2024-10-22 11:20:00,150.98,151.01,150.91,150.97,112007.0,149.0213,149.0509,148.9522,149.0114,112007.0
2024-10-22 11:30:00,150.97,151.04,150.9,150.92,94053.0,149.0114,149.0805,148.9424,148.9621,94053.0
2024-10-22 11:40:00,150.9,150.95,150.85,150.86,55441.0,148.9424,148.9917,148.893,148.9029,55441.0
2024-10-22 11:50:00,150.86,150.92,150.83,150.89,42759.0,148.9029,148.9621,148.8733,148.9325,42759.0
2024-10-22 12:00:00,150.88,150.94,150.84,150.85,48443.0,148.9226,148.9818,148.8831,148.893,48443.0
2024-10-22 12:10:00,150.84,150.97,150.82,150.96,51656.0,148.8831,149.0114,148.8634,149.0016,51656.0
2024-10-22 12:20:00,150.95,150.96,150.84,150.85,55349.0,148.9917,149.0016,148.8831,148.893,55349.0
2024-10-22 12:30:00,150.86,150.97,150.78,150.82,41931.0,148.9029,149.0114,148.8239,148.8634,41931.0
2024-10-22 12:40:00,150.78,150.81,150.73,150.77,31978.0,148.8239,148.8535,148.7746,148.814,31978.0
2024-10-22 12:50:00,150.78,150.9,150.77,150.86,49904.0,148.8239,148.9424,148.814,148.9029,49904.0
2024-10-22 13:00:00,150.91,151.0,150.91,150.97,65002.0,148.9522,149.0411,148.9522,149.0114,65002.0
2024-10-22 13:10:00,150.97,151.01,150.88,150.9,67117.0,149.0114,149.0509,148.9226,148.9424,67117.0
2024-10-22 13:20:00,150.9,151.08,150.86,151.04,39552.0,148.9424,149.12,148.9029,149.0805,39552.0
2024-10-22 13:30:00,151.04,151.11,150.94,151.04,35410.0,149.0805,149.1496,148.9818,149.0805,35410.0
2024-10-22 13:40:00,151.05,151.2,151.05,151.17,45441.0,149.0904,149.2385,149.0904,149.2088,45441.0
2024-10-22 13:50:00,151.18,151.22,151.13,151.21,37964.0,149.2187,149.2582,149.1694,149.2483,37964.0
2024-10-22 14:00:00,151.21,151.32,151.14,151.15,110708.0,149.2483,149.3569,149.1792,149.1891,110708.0
2024-10-22 14:10:00,151.16,151.2,151.11,151.17,27375.0,149.199,149.2385,149.1496,149.2088,27375.0
2024-10-22 14:20:00,151.16,151.16,151.08,151.09,41561.0,149.199,149.199,149.12,149.1299,41561.0
2024-10-22 14:30:00,151.09,151.12,150.97,150.99,130249.0,149.1299,149.1595,149.0114,149.0312,130249.0
2024-10-22 14:40:00,150.99,151.04,150.96,151.0,146279.0,149.0312,149.0805,149.0016,149.0411,146279.0
2024-10-22 14:50:00,151.0,151.05,150.97,151.0,98500.0,149.0411,149.0904,149.0114,149.0411,98500.0
2024-10-22 15:00:00,151.0,151.06,150.95,151.05,54431.0,149.0411,149.1003,148.9917,149.0904,54431.0
2024-10-22 15:10:00,151.05,151.13,151.01,151.12,103727.0,149.0904,149.1694,149.0509,149.1595,103727.0
2024-10-22 15:20:00,151.12,151.15,151.04,151.06,69750.0,149.1595,149.1891,149.0805,149.1003,69750.0
2024-10-22 15:30:00,151.06,151.24,151.06,151.15,193405.0,149.1003,149.2779,149.1003,149.1891,193405.0
2024-10-22 15:40:00,151.15,151.3,151.11,151.24,169105.0,149.1891,149.3372,149.1496,149.2779,169105.0
2024-10-22 15:50:00,151.24,151.39,151.09,151.11,467510.0,149.2779,149.426,149.1299,149.1496,467510.0
2024-10-23 09:30:00,150.7,150.93,150.47,150.64,240330.0,148.7449,148.972,148.5179,148.6857,240330.0
2024-10-23 09:40:00,150.66,150.7,150.44,150.46,115344.0,148.7055,148.7449,148.4883,148.5081,115344.0
2024-10-23 09:50:00,150.45,150.56,150.23,150.29,70065.0,148.4982,148.6068,148.281,148.3403,70065.0
2024-10-23 10:00:00,150.27,150.56,150.26,150.54,82035.0,148.3205,148.6068,148.3107,148.587,82035.0
2024-10-23 10:10:00,150.55,150.56,150.03,150.1,79325.0,148.5969,148.6068,148.0836,148.1527,79325.0
2024-10-23 10:20:00,150.09,150.15,149.93,150.06,114148.0,148.1429,148.2021,147.9849,148.1132,114148.0
2024-10-23 10:30:00,150.06,150.07,149.93,149.99,132961.0,148.1132,148.1231,147.9849,148.0442,132961.0
2024-10-23 10:40:00,149.99,150.11,149.99,150.02,114912.0,148.0442,148.1626,148.0442,148.0738,114912.0
2024-10-23 10:50:00,150.04,150.07,149.85,149.85,276598.0,148.0935,148.1231,147.906,147.906,276598.0
2024-10-23 11:00:00,149.87,149.89,149.74,149.79,99230.0,147.9257,147.9455,147.7974,147.8468,99230.0
2024-10-23 11:10:00,149.79,149.8,149.6,149.73,91050.0,147.8468,147.8566,147.6592,147.7875,91050.0
2024-10-23 11:20:00,149.73,149.86,149.71,149.72,81382.0,147.7875,147.9158,147.7678,147.7777,81382.0
2024-10-23 11:30:00,149.73,149.74,149.66,149.73,62660.0,147.7875,147.7974,147.7184,147.7875,62660.0
2024-10-23 11:40:00,149.72,149.82,149.67,149.8,58415.0,147.7777,147.8764,147.7283,147.8566,58415.0
2024-10-23 11:50:00,149.8,149.91,149.75,149.87,167741.0,147.8566,147.9652,147.8073,147.9257,167741.0
2024-10-23 12:00:00,149.87,149.94,149.8,149.93,93452.0,147.9257,147.9948,147.8566,147.9849,93452.0
2024-10-23 12:10:00,149.94,150.0,149.89,149.98,68002.0,147.9948,148.054,147.9455,148.0343,68002.0
2024-10-23 12:20:00,149.99,150.01,149.9,149.94,36503.0,148.0442,148.0639,147.9553,147.9948,36503.0
2024-10-23 12:30:00,149.95,150.05,149.86,149.98,96685.0,148.0047,148.1034,147.9158,148.0343,96685.0
2024-10-23 12:40:00,149.99,150.05,149.97,150.04,20592.0,148.0442,148.1034,148.0244,148.0935,20592.0
2024-10-23 12:50:00,150.05,150.08,149.93,150.0,20425.0,148.1034,148.133,147.9849,148.054,20425.0
2024-10-23 13:00:00,150.0,150.05,149.93,149.98,43004.0,148.054,148.1034,147.9849,148.0343,43004.0
2024-10-23 13:10:00,150.0,150.0,149.87,149.95,32553.0,148.054,148.054,147.9257,148.0047,32553.0
2024-10-23 13:20:00,149.96,150.01,149.89,150.0,158285.0,148.0145,148.0639,147.9455,148.054,158285.0
2024-10-23 13:30:00,149.99,149.99,149.88,149.92,24487.0,148.0442,148.0442,147.9356,147.9751,24487.0
2024-10-23 13:40:00,149.93,150.04,149.91,150.03,59961.0,147.9849,148.0935,147.9652,148.0836,59961.0
2024-10-23 13:50:00,150.02,150.09,149.97,150.08,71606.0,148.0738,148.1429,148.0244,148.133,71606.0
2024-10-23 14:00:00,150.06,150.07,149.83,149.88,75756.0,148.1132,148.1231,147.8862,147.9356,75756.0
2024-10-23 14:10:00,149.89,149.89,149.63,149.66,106429.0,147.9455,147.9455,147.6888,147.7184,106429.0
2024-10-23 14:20:00,149.66,149.84,149.66,149.76,117207.0,147.7184,147.8961,147.7184,147.8171,117207.0
2024-10-23 14:30:00,149.75,149.97,149.71,149.96,84674.0,147.8073,148.0244,147.7678,148.0145,84674.0
2024-10-23 14:40:00,149.96,150.11,149.96,150.08,86721.0,148.0145,148.1626,148.0145,148.133,86721.0
2024-10-23 14:50:00,150.08,150.17,150.06,150.17,143190.0,148.133,148.2218,148.1132,148.2218,143190.0
2024-10-23 15:00:00,150.16,150.24,150.1,150.22,57756.0,148.212,148.2909,148.1527,148.2712,57756.0
2024-10-23 15:10:00,150.23,150.27,150.16,150.27,90502.0,148.281,148.3205,148.212,148.3205,90502.0
2024-10-23 15:20:00,150.27,150.29,150.15,150.2,81589.0,148.3205,148.3403,148.2021,148.2514,81589.0
2024-10-23 15:30:00,150.2,150.28,150.17,150.22,118546.0,148.2514,148.3304,148.2218,148.2712,118546.0
2024-10-23 15:40:00,150.23,150.32,150.2,150.24,127537.0,148.281,148.3699,148.2514,148.2909,127537.0
2024-10-23 15:50:00,150.24,150.45,150.21,150.41,478357.0,148.2909,148.4982,148.2613,148.4587,478357.0
2024-10-24 09:30:00,150.4,150.83,150.34,150.62,228182.0,148.4488,148.8733,148.3896,148.666,228182.0
2024-10-24 09:40:00,150.65,150.85,150.59,150.74,118987.0,148.6956,148.893,148.6364,148.7844,118987.0
2024-10-24 09:50:00,150.73,151.01,150.69,150.81,161519.0,148.7746,149.0509,148.7351,148.8535,161519.0
2024-10-24 10:00:00,150.82,150.95,150.75,150.85,109572.0,148.8634,148.9917,148.7943,148.893,109572.0
2024-10-24 10:10:00,150.85,150.85,150.61,150.75,99927.0,148.893,148.893,148.6561,148.7943,99927.0
2024-10-24 10:20:00,150.75,150.85,150.71,150.81,41416.0,148.7943,148.893,148.7548,148.8535,41416.0
2024-10-24 10:30:00,150.8,150.91,150.65,150.66,89270.0,148.8436,148.9522,148.6956,148.7055,89270.0
2024-10-24 10:40:00,150.67,150.67,150.49,150.56,123195.0,148.7153,148.7153,148.5377,148.6068,123195.0
2024-10-24 10:50:00,150.57,150.64,150.48,150.58,37641.0,148.6166,148.6857,148.5278,148.6265,37641.0
2024-10-24 11:00:00,150.58,150.6,150.33,150.39,50908.0,148.6265,148.6462,148.3797,148.439,50908.0
2024-10-24 11:10:00,150.41,150.45,150.33,150.4,48851.0,148.4587,148.4982,148.3797,148.4488,48851.0
2024-10-24 11:20:00,150.39,150.42,150.08,150.1,41863.0,148.439,148.4686,148.133,148.1527,41863.0
2024-10-24 11:30:00,150.12,150.2,150.02,150.05,28918.0,148.1725,148.2514,148.0738,148.1034,28918.0
2024-10-24 11:40:00,150.04,150.06,149.83,149.93,53090.0,148.0935,148.1132,147.8862,147.9849,53090.0
2024-10-24 11:50:00,149.93,150.2,149.91,150.13,72049.0,147.9849,148.2514,147.9652,148.1823,72049.0
2024-10-24 12:00:00,150.12,150.14,149.94,149.94,75026.0,148.1725,148.1922,147.9948,147.9948,75026.0
2024-10-24 12:10:00,149.95,149.96,149.85,149.92,45390.0,148.0047,148.0145,147.906,147.9751,45390.0
2024-10-24 12:20:00,149.92,150.05,149.88,150.03,49938.0,147.9751,148.1034,147.9356,148.0836,49938.0
2024-10-24 12:30:00,150.02,150.14,150.02,150.09,42398.0,148.0738,148.1922,148.0738,148.1429,42398.0
2024-10-24 12:40:00,150.09,150.14,150.01,150.13,35237.0,148.1429,148.1922,148.0639,148.1823,35237.0
2024-10-24 12:50:00,150.14,150.19,150.1,150.14,47632.0,148.1922,148.2416,148.1527,148.1922,47632.0
2024-10-24 13:00:00,150.14,150.14,149.91,149.92,25052.0,148.1922,148.1922,147.9652,147.9751,25052.0
2024-10-24 13:10:00,149.91,150.02,149.91,149.97,64117.0,147.9652,148.0738,147.9652,148.0244,64117.0
2024-10-24 13:20:00,149.96,150.0,149.91,149.94,25562.0,148.0145,148.054,147.9652,147.9948,25562.0
2024-10-24 13:30:00,149.94,149.95,149.88,149.89,33247.0,147.9948,148.0047,147.9356,147.9455,33247.0
2024-10-24 13:40:00,149.9,149.97,149.86,149.9,65878.0,147.9553,148.0244,147.9158,147.9553,65878.0
2024-10-24 13:50:00,149.89,149.97,149.82,149.83,21017.0,147.9455,148.0244,147.8764,147.8862,21017.0
2024-10-24 14:00:00,149.83,149.88,149.78,149.88,35510.0,147.8862,147.9356,147.8369,147.9356,35510.0
2024-10-24 14:10:00,149.87,149.93,149.83,149.89,52650.0,147.9257,147.9849,147.8862,147.9455,52650.0
2024-10-24 14:20:00,149.88,149.92,149.74,149.75,51718.0,147.9356,147.9751,147.7974,147.8073,51718.0
2024-10-24 14:30:00,149.75,149.76,149.69,149.7,21788.0,147.8073,147.8171,147.748,147.7579,21788.0
2024-10-24 14:40:00,149.7,149.7,149.6,149.61,24573.0,147.7579,147.7579,147.6592,147.6691,24573.0
2024-10-24 14:50:00,149.62,149.72,149.62,149.71,111965.0,147.679,147.7777,147.679,147.7678,111965.0
2024-10-24 15:00:00,149.71,149.77,149.64,149.75,50371.0,147.7678,147.827,147.6987,147.8073,50371.0
2024-10-24 15:10:00,149.76,149.89,149.68,149.7,66327.0,147.8171,147.9455,147.7382,147.7579,66327.0
2024-10-24 15:20:00,149.69,149.74,149.63,149.7,64195.0,147.748,147.7974,147.6888,147.7579,64195.0
2024-10-24 15:30:00,149.69,149.77,149.63,149.65,103178.0,147.748,147.827,147.6888,147.7086,103178.0
2024-10-24 15:40:00,149.64,149.72,149.59,149.61,144167.0,147.6987,147.7777,147.6493,147.6691,144167.0
2024-10-24 15:50:00,149.61,149.64,149.37,149.41,491158.0,147.6691,147.6987,147.4322,147.4717,491158.0
2024-10-25 09:30:00,149.92,150.0,149.67,149.93,221334.0,147.9751,148.054,147.7283,147.9849,221334.0
2024-10-25 09:40:00,149.9,149.98,149.49,149.49,99368.0,147.9553,148.0343,147.5506,147.5506,99368.0
2024-10-25 09:50:00,149.5,149.6,149.29,149.47,193363.0,147.5605,147.6592,147.3532,147.5309,193363.0
2024-10-25 10:00:00,149.51,149.84,149.5,149.75,83844.0,147.5704,147.8961,147.5605,147.8073,83844.0
2024-10-25 10:10:00,149.76,149.89,149.71,149.85,106498.0,147.8171,147.9455,147.7678,147.906,106498.0
2024-10-25 10:20:00,149.84,149.93,149.75,149.8,114017.0,147.8961,147.9849,147.8073,147.8566,114017.0
2024-10-25 10:30:00,149.79,149.8,149.7,149.79,92999.0,147.8468,147.8566,147.7579,147.8468,92999.0
2024-10-25 10:40:00,149.78,149.88,149.75,149.84,82935.0,147.8369,147.9356,147.8073,147.8961,82935.0
2024-10-25 10:50:00,149.83,149.87,149.73,149.74,157820.0,147.8862,147.9257,147.7875,147.7974,157820.0
2024-10-25 11:00:00,149.75,149.89,149.74,149.79,97004.0,147.8073,147.9455,147.7974,147.8468,97004.0
2024-10-25 11:10:00,149.79,149.79,149.48,149.5,87418.0,147.8468,147.8468,147.5408,147.5605,87418.0
2024-10-25 11:20:00,149.5,149.54,149.35,149.4,122310.0,147.5605,147.6,147.4125,147.4618,122310.0
2024-10-25 11:30:00,149.4,149.45,149.27,149.3,79106.0,147.4618,147.5112,147.3335,147.3631,79106.0
2024-10-25 11:40:00,149.29,149.47,149.25,149.47,69052.0,147.3532,147.5309,147.3138,147.5309,69052.0
2024-10-25 11:50:00,149.49,149.5,149.39,149.47,72198.0,147.5506,147.5605,147.4519,147.5309,72198.0
2024-10-25 12:00:00,149.46,149.47,149.34,149.37,48139.0,147.521,147.5309,147.4026,147.4322,48139.0
2024-10-25 12:10:00,149.37,149.44,149.33,149.4,41025.0,147.4322,147.5013,147.3927,147.4618,41025.0
2024-10-25 12:20:00,149.4,149.52,149.37,149.52,77856.0,147.4618,147.5803,147.4322,147.5803,77856.0
2024-10-25 12:30:00,149.52,149.54,149.25,149.28,103194.0,147.5803,147.6,147.3138,147.3434,103194.0
2024-10-25 12:40:00,149.27,149.38,149.23,149.23,59742.0,147.3335,147.4421,147.294,147.294,59742.0
2024-10-25 12:50:00,149.22,149.25,149.05,149.19,137775.0,147.2841,147.3138,147.1164,147.2545,137775.0
2024-10-25 13:00:00,149.19,149.2,149.13,149.17,27968.0,147.2545,147.2644,147.1953,147.2348,27968.0
2024-10-25 13:10:00,149.18,149.19,148.95,148.96,87012.0,147.2447,147.2545,147.0176,147.0275,87012.0
2024-10-25 13:20:00,148.96,149.0,148.86,148.95,81077.0,147.0275,147.067,146.9288,147.0176,81077.0
2024-10-25 13:30:00,148.94,148.96,148.73,148.78,78903.0,147.0078,147.0275,146.8005,146.8499,78903.0
2024-10-25 13:40:00,148.77,148.79,148.58,148.78,108250.0,146.84,146.8597,146.6524,146.8499,108250.0
2024-10-25 13:50:00,148.77,148.89,148.73,148.73,93689.0,146.84,146.9584,146.8005,146.8005,93689.0
2024-10-25 14:00:00,148.73,148.78,148.57,148.6,145631.0,146.8005,146.8499,146.6426,146.6722,145631.0
2024-10-25 14:10:00,148.59,148.61,148.51,148.6,121088.0,146.6623,146.6821,146.5834,146.6722,121088.0
2024-10-25 14:20:00,148.6,148.77,148.55,148.73,118860.0,146.6722,146.84,146.6228,146.8005,118860.0
2024-10-25 14:30:00,148.73,148.76,148.66,148.74,44916.0,146.8005,146.8301,146.7314,146.8104,44916.0
2024-10-25 14:40:00,148.74,148.87,148.71,148.85,55480.0,146.8104,146.9387,146.7808,146.9189,55480.0
2024-10-25 14:50:00,148.85,148.85,148.74,148.83,40805.0,146.9189,146.9189,146.8104,146.8992,40805.0
2024-10-25 15:00:00,148.82,148.84,148.74,148.77,44376.0,146.8893,146.9091,146.8104,146.84,44376.0
2024-10-25 15:10:00,148.78,148.8,148.6,148.75,54930.0,146.8499,146.8696,146.6722,146.8202,54930.0
2024-10-25 15:20:00,148.74,148.77,148.65,148.74,79504.0,146.8104,146.84,146.7215,146.8104,79504.0
2024-10-25 15:30:00,148.72,148.74,148.58,148.68,96245.0,146.7906,146.8104,146.6524,146.7512,96245.0
2024-10-25 15:40:00,148.67,148.7,148.59,148.64,113577.0,146.7413,146.7709,146.6623,146.7117,113577.0
2024-10-25 15:50:00,148.65,148.67,148.42,148.62,587014.0,146.7215,146.7413,146.4945,146.6919,587014.0
2024-10-28 09:30:00,149.01,149.4,148.86,149.22,233481.0,147.0769,147.4618,146.9288,147.2841,233481.0
2024-10-28 09:40:00,149.25,149.42,149.17,149.39,124791.0,147.3138,147.4816,147.2348,147.4519,124791.0
2024-10-28 09:50:00,149.38,149.49,149.12,149.16,172944.0,147.4421,147.5506,147.1854,147.2249,172944.0
2024-10-28 10:00:00,149.17,149.2,148.9,149.05,37626.0,147.2348,147.2644,146.9683,147.1164,37626.0
2024-10-28 10:10:00,149.06,149.21,148.98,149.01,52681.0,147.1262,147.2743,147.0473,147.0769,52681.0
2024-10-28 10:20:00,149.01,149.32,149.01,149.27,71692.0,147.0769,147.3828,147.0769,147.3335,71692.0
2024-10-28 10:30:00,149.27,149.3,149.16,149.24,42677.0,147.3335,147.3631,147.2249,147.3039,42677.0
2024-10-28 10:40:00,149.26,149.26,149.04,149.05,118108.0,147.3236,147.3236,147.1065,147.1164,118108.0
2024-10-28 10:50:00,149.06,149.1,149.01,149.05,84792.0,147.1262,147.1657,147.0769,147.1164,84792.0
2024-10-28 11:00:00,149.06,149.25,148.99,149.0,167781.0,147.1262,147.3138,147.0571,147.067,167781.0
2024-10-28 11:10:00,149.01,149.1,148.88,148.91,64551.0,147.0769,147.1657,146.9486,146.9782,64551.0
2024-10-28 11:20:00,148.92,149.0,148.86,148.87,58443.0,146.988,147.067,146.9288,146.9387,58443.0
2024-10-28 11:30:00,148.86,148.93,148.76,148.93,68749.0,146.9288,146.9979,146.8301,146.9979,68749.0
2024-10-28 11:40:00,148.92,148.92,148.76,148.87,60545.0,146.988,146.988,146.8301,146.9387,60545.0
2024-10-28 11:50:00,148.87,148.92,148.81,148.81,66443.0,146.9387,146.988,146.8795,146.8795,66443.0
2024-10-28 12:00:00,148.8,148.83,148.66,148.71,87442.0,146.8696,146.8992,146.7314,146.7808,87442.0
2024-10-28 12:10:00,148.7,148.94,148.7,148.91,66695.0,146.7709,147.0078,146.7709,146.9782,66695.0
2024-10-28 12:20:00,148.91,148.96,148.86,148.89,59527.0,146.9782,147.0275,146.9288,146.9584,59527.0
2024-10-28 12:30:00,148.9,148.94,148.72,148.78,58360.0,146.9683,147.0078,146.7906,146.8499,58360.0
2024-10-28 12:40:00,148.77,148.92,148.72,148.84,56847.0,146.84,146.988,146.7906,146.9091,56847.0
2024-10-28 12:50:00,148.83,148.83,148.64,148.64,66809.0,146.8992,146.8992,146.7117,146.7117,66809.0
2024-10-28 13:00:00,148.63,148.81,148.62,148.8,73548.0,146.7018,146.8795,146.6919,146.8696,73548.0
2024-10-28 13:10:00,148.79,148.84,148.71,148.84,100132.0,146.8597,146.9091,146.7808,146.9091,100132.0
2024-10-28 13:20:00,148.84,148.89,148.78,148.8,76359.0,146.9091,146.9584,146.8499,146.8696,76359.0
2024-10-28 13:30:00,148.81,148.91,148.79,148.86,113841.0,146.8795,146.9782,146.8597,146.9288,113841.0
2024-10-28 13:40:00,148.86,148.91,148.82,148.83,71202.0,146.9288,146.9782,146.8893,146.8992,71202.0
2024-10-28 13:50:00,148.83,148.87,148.8,148.84,56489.0,146.8992,146.9387,146.8696,146.9091,56489.0
2024-10-28 14:00:00,148.84,148.9,148.74,148.87,89195.0,146.9091,146.9683,146.8104,146.9387,89195.0
2024-10-28 14:10:00,148.87,148.9,148.82,148.84,64951.0,146.9387,146.9683,146.8893,146.9091,64951.0
2024-10-28 14:20:00,148.83,148.87,148.75,148.81,120666.0,146.8992,146.9387,146.8202,146.8795,120666.0
2024-10-28 14:30:00,148.81,148.84,148.74,148.82,94012.0,146.8795,146.9091,146.8104,146.8893,94012.0
2024-10-28 14:40:00,148.85,148.9,148.76,148.9,61830.0,146.9189,146.9683,146.8301,146.9683,61830.0
2024-10-28 14:50:00,148.91,148.92,148.78,148.78,104097.0,146.9782,146.988,146.8499,146.8499,104097.0
2024-10-28 15:00:00,148.78,148.84,148.73,148.78,100089.0,146.8499,146.9091,146.8005,146.8499,100089.0
2024-10-28 15:10:00,148.78,148.83,148.77,148.79,100194.0,146.8499,146.8992,146.84,146.8597,100194.0
2024-10-28 15:20:00,148.78,148.91,148.78,148.88,101538.0,146.8499,146.9782,146.8499,146.9486,101538.0
2024-10-28 15:30:00,148.89,148.95,148.86,148.91,170282.0,146.9584,147.0176,146.9288,146.9782,170282.0
2024-10-28 15:40:00,148.91,148.97,148.86,148.92,162507.0,146.9782,147.0374,146.9288,146.988,162507.0
2024-10-28 15:50:00,148.91,148.92,148.75,148.84,598121.0,146.9782,146.988,146.8202,146.9091,598121.0
2024-10-29 09:30:00,148.71,148.97,148.51,148.82,391993.0,146.7808,147.0374,146.5834,146.8893,391993.0
2024-10-29 09:40:00,148.82,148.9,148.76,148.83,224048.0,146.8893,146.9683,146.8301,146.8992,224048.0
2024-10-29 09:50:00,148.84,149.07,148.82,148.98,200651.0,146.9091,147.1361,146.8893,147.0473,200651.0
2024-10-29 10:00:00,148.97,149.25,148.92,149.13,195687.0,147.0374,147.3138,146.988,147.1953,195687.0
2024-10-29 10:10:00,149.13,149.2,149.02,149.12,67550.0,147.1953,147.2644,147.0867,147.1854,67550.0
2024-10-29 10:20:00,149.09,149.32,149.0,149.02,113492.0,147.1558,147.3828,147.067,147.0867,113492.0
2024-10-29 10:30:00,149.03,149.24,148.99,149.21,121156.0,147.0966,147.3039,147.0571,147.2743,121156.0
2024-10-29 10:40:00,149.2,149.24,149.05,149.11,79736.0,147.2644,147.3039,147.1164,147.1756,79736.0
2024-10-29 10:50:00,149.13,149.18,149.04,149.05,72118.0,147.1953,147.2447,147.1065,147.1164,72118.0
2024-10-29 11:00:00,149.04,149.12,148.84,148.85,61658.0,147.1065,147.1854,146.9091,146.9189,61658.0
2024-10-29 11:10:00,148.86,148.92,148.72,148.73,134064.0,146.9288,146.988,146.7906,146.8005,134064.0
2024-10-29 11:20:00,148.71,148.82,148.65,148.79,100873.0,146.7808,146.8893,146.7215,146.8597,100873.0
2024-10-29 11:30:00,148.8,148.94,148.76,148.89,63580.0,146.8696,147.0078,146.8301,146.9584,63580.0
2024-10-29 11:40:00,148.9,148.9,148.79,148.8,68782.0,146.9683,146.9683,146.8597,146.8696,68782.0
2024-10-29 11:50:00,148.8,148.84,148.65,148.72,171369.0,146.8696,146.9091,146.7215,146.7906,171369.0
2024-10-29 12:00:00,148.72,148.87,148.71,148.86,89497.0,146.7906,146.9387,146.7808,146.9288,89497.0
2024-10-29 12:10:00,148.87,148.92,148.8,148.83,137809.0,146.9387,146.988,146.8696,146.8992,137809.0
2024-10-29 12:20:00,148.82,148.84,148.7,148.72,78185.0,146.8893,146.9091,146.7709,146.7906,78185.0
2024-10-29 12:30:00,148.72,148.72,148.59,148.64,87301.0,146.7906,146.7906,146.6623,146.7117,87301.0
2024-10-29 12:40:00,148.65,148.68,148.6,148.63,96360.0,146.7215,146.7512,146.6722,146.7018,96360.0
2024-10-29 12:50:00,148.64,148.78,148.63,148.75,111152.0,146.7117,146.8499,146.7018,146.8202,111152.0
2024-10-29 13:00:00,148.77,148.96,148.76,148.83,62122.0,146.84,147.0275,146.8301,146.8992,62122.0
2024-10-29 13:10:00,148.83,148.9,148.78,148.8,111530.0,146.8992,146.9683,146.8499,146.8696,111530.0
2024-10-29 13:20:00,148.8,148.82,148.65,148.69,82964.0,146.8696,146.8893,146.7215,146.761,82964.0
2024-10-29 13:30:00,148.69,148.72,148.62,148.66,113543.0,146.761,146.7906,146.6919,146.7314,113543.0
2024-10-29 13:40:00,148.66,148.66,148.53,148.58,115582.0,146.7314,146.7314,146.6031,146.6524,115582.0
2024-10-29 13:50:00,148.58,148.64,148.55,148.59,151998.0,146.6524,146.7117,146.6228,146.6623,151998.0
2024-10-29 14:00:00,148.59,148.66,148.55,148.59,172811.0,146.6623,146.7314,146.6228,146.6623,172811.0
2024-10-29 14:10:00,148.59,148.61,148.52,148.61,160493.0,146.6623,146.6821,146.5932,146.6821,160493.0
2024-10-29 14:20:00,148.61,148.73,148.55,148.72,106202.0,146.6821,146.8005,146.6228,146.7906,106202.0
2024-10-29 14:30:00,148.73,148.8,148.72,148.8,127511.0,146.8005,146.8696,146.7906,146.8696,127511.0
2024-10-29 14:40:00,148.8,148.83,148.72,148.77,183460.0,146.8696,146.8992,146.7906,146.84,183460.0
2024-10-29 14:50:00,148.79,148.79,148.68,148.69,101133.0,146.8597,146.8597,146.7512,146.761,101133.0
2024-10-29 15:00:00,148.7,148.78,148.68,148.77,113637.0,146.7709,146.8499,146.7512,146.84,113637.0
2024-10-29 15:10:00,148.76,148.76,148.68,148.72,123732.0,146.8301,146.8301,146.7512,146.7906,123732.0
2024-10-29 15:20:00,148.72,148.74,148.66,148.72,90767.0,146.7906,146.8104,146.7314,146.7906,90767.0
2024-10-29 15:30:00,148.71,148.72,148.61,148.65,107162.0,146.7808,146.7906,146.6821,146.7215,107162.0
2024-10-29 15:40:00,148.64,148.65,148.56,148.58,176767.0,146.7117,146.7215,146.6327,146.6524,176767.0
2024-10-29 15:50:00,148.57,148.57,148.33,148.39,1024542.0,146.6426,146.6426,146.4057,146.4649,1024542.0
2024-10-30 09:30:00,146.14,146.61,145.79,145.81,875480.0,144.2441,144.708,143.8986,143.9184,875480.0
2024-10-30 09:40:00,145.81,146.35,145.62,146.17,550310.0,143.9184,144.4514,143.7309,144.2737,550310.0
2024-10-30 09:50:00,146.18,146.51,145.99,146.39,486824.0,144.2836,144.6093,144.096,144.4909,486824.0
2024-10-30 10:00:00,146.38,146.55,146.19,146.55,387590.0,144.481,144.6488,144.2935,144.6488,387590.0
2024-10-30 10:10:00,146.55,146.99,146.36,146.96,214522.0,144.6488,145.0831,144.4612,145.0535,214522.0
2024-10-30 10:20:00,146.95,147.04,146.73,147.02,218376.0,145.0436,145.1324,144.8264,145.1127,218376.0
2024-10-30 10:30:00,147.02,147.34,147.01,147.19,285197.0,145.1127,145.4285,145.1028,145.2805,285197.0
2024-10-30 10:40:00,147.19,147.73,147.09,147.7,280481.0,145.2805,145.8135,145.1818,145.7839,280481.0
2024-10-30 10:50:00,147.71,147.89,147.56,147.88,199965.0,145.7937,145.9714,145.6457,145.9615,199965.0
2024-10-30 11:00:00,147.89,148.07,147.74,147.75,257723.0,145.9714,146.1491,145.8233,145.8332,257723.0
2024-10-30 11:10:00,147.74,147.93,147.64,147.66,232158.0,145.8233,146.0109,145.7246,145.7444,232158.0
2024-10-30 11:20:00,147.67,147.79,147.54,147.79,122228.0,145.7543,145.8727,145.6259,145.8727,122228.0
2024-10-30 11:30:00,147.78,148.07,147.63,147.92,175089.0,145.8628,146.1491,145.7148,146.001,175089.0
2024-10-30 11:40:00,147.93,148.12,147.91,148.04,134657.0,146.0109,146.1984,145.9911,146.1195,134657.0
2024-10-30 11:50:00,148.05,148.17,148.01,148.11,113538.0,146.1293,146.2478,146.0898,146.1885,113538.0
2024-10-30 12:00:00,148.11,148.16,147.81,147.83,63591.0,146.1885,146.2379,145.8924,145.9122,63591.0
2024-10-30 12:10:00,147.82,147.83,147.6,147.76,188235.0,145.9023,145.9122,145.6852,145.8431,188235.0
2024-10-30 12:20:00,147.75,147.79,147.6,147.67,122980.0,145.8332,145.8727,145.6852,145.7543,122980.0
2024-10-30 12:30:00,147.67,147.7,147.56,147.6,164268.0,145.7543,145.7839,145.6457,145.6852,164268.0
2024-10-30 12:40:00,147.6,147.61,147.44,147.49,59497.0,145.6852,145.695,145.5272,145.5766,59497.0
2024-10-30 12:50:00,147.48,147.54,147.44,147.48,51235.0,145.5667,145.6259,145.5272,145.5667,51235.0
2024-10-30 13:00:00,147.48,147.65,147.46,147.58,55694.0,145.5667,145.7345,145.547,145.6654,55694.0
2024-10-30 13:10:00,147.57,147.69,147.56,147.62,78121.0,145.6556,145.774,145.6457,145.7049,78121.0
2024-10-30 13:20:00,147.62,147.63,147.38,147.45,84825.0,145.7049,145.7148,145.468,145.5371,84825.0
2024-10-30 13:30:00,147.45,147.46,147.31,147.41,66636.0,145.5371,145.547,145.3989,145.4976,66636.0
2024-10-30 13:40:00,147.4,147.57,147.34,147.56,57666.0,145.4878,145.6556,145.4285,145.6457,57666.0
2024-10-30 13:50:00,147.56,147.6,147.44,147.58,51084.0,145.6457,145.6852,145.5272,145.6654,51084.0
2024-10-30 14:00:00,147.59,147.9,147.58,147.86,72354.0,145.6753,145.9813,145.6654,145.9418,72354.0
2024-10-30 14:10:00,147.86,147.98,147.77,147.78,76549.0,145.9418,146.0602,145.853,145.8628,76549.0
2024-10-30 14:20:00,147.78,147.87,147.77,147.79,63549.0,145.8628,145.9517,145.853,145.8727,63549.0
2024-10-30 14:30:00,147.8,147.88,147.74,147.74,100356.0,145.8826,145.9615,145.8233,145.8233,100356.0
2024-10-30 14:40:00,147.75,147.81,147.73,147.79,32798.0,145.8332,145.8924,145.8135,145.8727,32798.0
2024-10-30 14:50:00,147.81,147.93,147.78,147.91,57255.0,145.8924,146.0109,145.8628,145.9911,57255.0
2024-10-30 15:00:00,147.91,147.91,147.75,147.83,117293.0,145.9911,145.9911,145.8332,145.9122,117293.0
2024-10-30 15:10:00,147.83,147.92,147.64,147.71,74187.0,145.9122,146.001,145.7246,145.7937,74187.0
2024-10-30 15:20:00,147.7,147.82,147.69,147.81,67830.0,145.7839,145.9023,145.774,145.8924,67830.0
2024-10-30 15:30:00,147.8,147.92,147.76,147.9,166839.0,145.8826,146.001,145.8431,145.9813,166839.0
2024-10-30 15:40:00,147.9,148.08,147.9,148.08,202782.0,145.9813,146.1589,145.9813,146.1589,202782.0
2024-10-30 15:50:00,148.08,148.15,147.97,148.13,773796.0,146.1589,146.228,146.0504,146.2083,773796.0
2024-10-31 09:30:00,147.24,147.59,146.98,147.46,404942.0,145.3298,145.6753,145.0732,145.547,404942.0
2024-10-31 09:40:00,147.46,147.76,147.32,147.52,236151.0,145.547,145.8431,145.4088,145.6062,236151.0
2024-10-31 09:50:00,147.51,147.88,147.5,147.88,181428.0,145.5963,145.9615,145.5865,145.9615,181428.0
2024-10-31 10:00:00,147.86,147.91,147.21,147.28,120186.0,145.9418,145.9911,145.3002,145.3693,120186.0
2024-10-31 10:10:00,147.28,147.37,147.18,147.26,112528.0,145.3693,145.4581,145.2706,145.3496,112528.0
2024-10-31 10:20:00,147.27,147.36,147.1,147.24,98623.0,145.3594,145.4483,145.1916,145.3298,98623.0
2024-10-31 10:30:00,147.23,147.41,147.13,147.24,135682.0,145.32,145.4976,145.2213,145.3298,135682.0
2024-10-31 10:40:00,147.23,147.38,147.1,147.36,62419.0,145.32,145.468,145.1916,145.4483,62419.0
2024-10-31 10:50:00,147.36,147.58,147.36,147.46,76142.0,145.4483,145.6654,145.4483,145.547,76142.0
2024-10-31 11:00:00,147.46,147.55,147.29,147.38,92531.0,145.547,145.6358,145.3792,145.468,92531.0
2024-10-31 11:10:00,147.37,147.57,147.32,147.52,100864.0,145.4581,145.6556,145.4088,145.6062,100864.0
2024-10-31 11:20:00,147.51,147.59,147.39,147.43,69311.0,145.5963,145.6753,145.4779,145.5174,69311.0
2024-10-31 11:30:00,147.42,147.6,147.35,147.53,56416.0,145.5075,145.6852,145.4384,145.6161,56416.0
2024-10-31 11:40:00,147.56,147.63,147.48,147.61,57410.0,145.6457,145.7148,145.5667,145.695,57410.0
2024-10-31 11:50:00,147.63,147.69,147.53,147.68,185785.0,145.7148,145.774,145.6161,145.7641,185785.0
2024-10-31 12:00:00,147.68,147.93,147.61,147.72,235768.0,145.7641,146.0109,145.695,145.8036,235768.0
2024-10-31 12:10:00,147.72,147.84,147.63,147.84,180641.0,145.8036,145.922,145.7148,145.922,180641.0
2024-10-31 12:20:00,147.84,147.89,147.72,147.86,200155.0,145.922,145.9714,145.8036,145.9418,200155.0
2024-10-31 12:30:00,147.84,147.86,147.65,147.7,51194.0,145.922,145.9418,145.7345,145.7839,51194.0
2024-10-31 12:40:00,147.72,147.77,147.62,147.62,42781.0,145.8036,145.853,145.7049,145.7049,42781.0
2024-10-31 12:50:00,147.63,147.64,147.49,147.54,51782.0,145.7148,145.7246,145.5766,145.6259,51782.0
2024-10-31 13:00:00,147.54,147.69,147.51,147.57,43275.0,145.6259,145.774,145.5963,145.6556,43275.0
2024-10-31 13:10:00,147.56,147.62,147.49,147.6,44865.0,145.6457,145.7049,145.5766,145.6852,44865.0
2024-10-31 13:20:00,147.6,147.66,147.54,147.56,45444.0,145.6852,145.7444,145.6259,145.6457,45444.0
2024-10-31 13:30:00,147.54,147.59,147.4,147.4,138699.0,145.6259,145.6753,145.4878,145.4878,138699.0
2024-10-31 13:40:00,147.41,147.47,147.35,147.47,64694.0,145.4976,145.5568,145.4384,145.5568,64694.0
2024-10-31 13:50:00,147.46,147.58,147.4,147.54,54349.0,145.547,145.6654,145.4878,145.6259,54349.0
2024-10-31 14:00:00,147.55,147.58,147.47,147.55,61024.0,145.6358,145.6654,145.5568,145.6358,61024.0
2024-10-31 14:10:00,147.53,147.69,147.52,147.59,81123.0,145.6161,145.774,145.6062,145.6753,81123.0
2024-10-31 14:20:00,147.62,147.74,147.59,147.71,110874.0,145.7049,145.8233,145.6753,145.7937,110874.0
2024-10-31 14:30:00,147.69,147.72,147.56,147.58,101143.0,145.774,145.8036,145.6457,145.6654,101143.0
2024-10-31 14:40:00,147.59,147.72,147.52,147.59,70171.0,145.6753,145.8036,145.6062,145.6753,70171.0
2024-10-31 14:50:00,147.59,147.77,147.59,147.72,56688.0,145.6753,145.853,145.6753,145.8036,56688.0
2024-10-31 15:00:00,147.72,147.74,147.56,147.65,143037.0,145.8036,145.8233,145.6457,145.7345,143037.0
2024-10-31 15:10:00,147.65,147.67,147.51,147.62,71189.0,145.7345,145.7543,145.5963,145.7049,71189.0
2024-10-31 15:20:00,147.64,147.68,147.51,147.56,238236.0,145.7246,145.7641,145.5963,145.6457,238236.0
2024-10-31 15:30:00,147.57,147.6,147.31,147.34,135172.0,145.6556,145.6852,145.3989,145.4285,135172.0
2024-10-31 15:40:00,147.33,147.51,147.26,147.49,167176.0,145.4187,145.5963,145.3496,145.5766,167176.0
2024-10-31 15:50:00,147.49,147.53,146.84,146.86,622661.0,145.5766,145.6161,144.935,144.9548,622661.0
2024-11-01 09:30:00,147.44,148.47,147.43,148.36,341019.0,145.5272,146.5439,145.5174,146.4353,341019.0
2024-11-01 09:40:00,148.36,148.4,148.14,148.32,198947.0,146.4353,146.4748,146.2182,146.3958,198947.0
2024-11-01 09:50:00,148.35,148.36,147.86,147.93,237762.0,146.4254,146.4353,145.9418,146.0109,237762.0
2024-11-01 10:00:00,147.95,148.15,147.64,148.14,192127.0,146.0306,146.228,145.7246,146.2182,192127.0
2024-11-01 10:10:00,148.14,148.21,147.96,148.21,50387.0,146.2182,146.2872,146.0405,146.2872,50387.0
2024-11-01 10:20:00,148.22,148.31,148.17,148.3,57187.0,146.2971,146.386,146.2478,146.3761,57187.0
2024-11-01 10:30:00,148.3,148.31,148.05,148.06,50559.0,146.3761,146.386,146.1293,146.1392,50559.0
2024-11-01 10:40:00,148.05,148.11,147.92,148.02,52501.0,146.1293,146.1885,146.001,146.0997,52501.0
2024-11-01 10:50:00,148.02,148.16,147.93,148.14,207002.0,146.0997,146.2379,146.0109,146.2182,207002.0
2024-11-01 11:00:00,148.14,148.2,148.03,148.04,75497.0,146.2182,146.2774,146.1096,146.1195,75497.0
2024-11-01 11:10:00,148.05,148.24,148.05,148.18,80664.0,146.1293,146.3169,146.1293,146.2576,80664.0
2024-11-01 11:20:00,148.18,148.27,148.11,148.21,89414.0,146.2576,146.3465,146.1885,146.2872,89414.0
2024-11-01 11:30:00,148.22,148.3,148.18,148.23,102775.0,146.2971,146.3761,146.2576,146.307,102775.0
2024-11-01 11:40:00,148.22,148.4,148.22,148.25,108428.0,146.2971,146.4748,146.2971,146.3267,108428.0
2024-11-01 11:50:00,148.24,148.29,148.11,148.12,95032.0,146.3169,146.3662,146.1885,146.1984,95032.0
2024-11-01 12:00:00,148.13,148.24,148.12,148.24,70754.0,146.2083,146.3169,146.1984,146.3169,70754.0
2024-11-01 12:10:00,148.24,148.34,148.22,148.33,89830.0,146.3169,146.4156,146.2971,146.4057,89830.0
2024-11-01 12:20:00,148.33,148.33,148.15,148.17,85402.0,146.4057,146.4057,146.228,146.2478,85402.0
2024-11-01 12:30:00,148.18,148.45,148.17,148.42,122415.0,146.2576,146.5241,146.2478,146.4945,122415.0
2024-11-01 12:40:00,148.44,148.46,148.16,148.21,171989.0,146.5143,146.534,146.2379,146.2872,171989.0
2024-11-01 12:50:00,148.21,148.23,148.06,148.09,86787.0,146.2872,146.307,146.1392,146.1688,86787.0
2024-11-01 13:00:00,148.1,148.13,147.92,147.97,82825.0,146.1787,146.2083,146.001,146.0504,82825.0
2024-11-01 13:10:00,147.96,148.08,147.91,148.06,48319.0,146.0405,146.1589,145.9911,146.1392,48319.0
2024-11-01 13:20:00,148.06,148.12,148.02,148.05,55340.0,146.1392,146.1984,146.0997,146.1293,55340.0
2024-11-01 13:30:00,148.05,148.06,147.77,147.84,98162.0,146.1293,146.1392,145.853,145.922,98162.0
2024-11-01 13:40:00,147.84,147.88,147.79,147.86,120539.0,145.922,145.9615,145.8727,145.9418,120539.0
2024-11-01 13:50:00,147.85,147.97,147.81,147.82,66157.0,145.9319,146.0504,145.8924,145.9023,66157.0
2024-11-01 14:00:00,147.8,147.89,147.76,147.77,81987.0,145.8826,145.9714,145.8431,145.853,81987.0
2024-11-01 14:10:00,147.76,147.89,147.71,147.84,70034.0,145.8431,145.9714,145.7937,145.922,70034.0
2024-11-01 14:20:00,147.84,147.99,147.81,147.94,77133.0,145.922,146.0701,145.8924,146.0208,77133.0
2024-11-01 14:30:00,147.94,147.98,147.88,147.94,80560.0,146.0208,146.0602,145.9615,146.0208,80560.0
2024-11-01 14:40:00,147.94,148.08,147.91,148.08,56085.0,146.0208,146.1589,145.9911,146.1589,56085.0
2024-11-01 14:50:00,148.08,148.11,148.0,148.05,61637.0,146.1589,146.1885,146.08,146.1293,61637.0
2024-11-01 15:00:00,148.05,148.2,148.01,148.18,70845.0,146.1293,146.2774,146.0898,146.2576,70845.0
2024-11-01 15:10:00,148.19,148.22,148.12,148.21,459914.0,146.2675,146.2971,146.1984,146.2872,459914.0
2024-11-01 15:20:00,148.21,148.24,147.93,147.94,81899.0,146.2872,146.3169,146.0109,146.0208,81899.0
2024-11-01 15:30:00,147.93,147.97,147.79,147.83,146726.0,146.0109,146.0504,145.8727,145.9122,146726.0
2024-11-01 15:40:00,147.83,147.92,147.78,147.81,156836.0,145.9122,146.001,145.8628,145.8924,156836.0
2024-11-01 15:50:00,147.8,147.8,147.56,147.73,927000.0,145.8826,145.8826,145.6457,145.8135,927000.0
2024-11-04 09:30:00,147.38,148.09,147.38,147.58,321240.0,145.468,146.1688,145.468,145.6654,321240.0
2024-11-04 09:40:00,147.56,147.95,147.34,147.79,207541.0,145.6457,146.0306,145.4285,145.8727,207541.0
2024-11-04 09:50:00,147.77,147.98,147.56,147.97,170665.0,145.853,146.0602,145.6457,146.0504,170665.0
2024-11-04 10:00:00,147.95,147.99,147.63,147.68,72427.0,146.0306,146.0701,145.7148,145.7641,72427.0
2024-11-04 10:10:00,147.67,147.83,147.64,147.69,94017.0,145.7543,145.9122,145.7246,145.774,94017.0
2024-11-04 10:20:00,147.7,147.79,147.6,147.67,40190.0,145.7839,145.8727,145.6852,145.7543,40190.0
2024-11-04 10:30:00,147.67,147.69,147.42,147.55,75129.0,145.7543,145.774,145.5075,145.6358,75129.0
2024-11-04 10:40:00,147.55,147.6,147.42,147.5,74655.0,145.6358,145.6852,145.5075,145.5865,74655.0
2024-11-04 10:50:00,147.5,147.55,147.32,147.35,122822.0,145.5865,145.6358,145.4088,145.4384,122822.0
2024-11-04 11:00:00,147.37,147.37,147.21,147.25,85928.0,145.4581,145.4581,145.3002,145.3397,85928.0
2024-11-04 11:10:00,147.24,147.3,147.11,147.16,105706.0,145.3298,145.3891,145.2015,145.2509,105706.0
2024-11-04 11:20:00,147.16,147.22,147.09,147.13,57749.0,145.2509,145.3101,145.1818,145.2213,57749.0
2024-11-04 11:30:00,147.13,147.13,146.85,146.88,102379.0,145.2213,145.2213,144.9449,144.9745,102379.0
2024-11-04 11:40:00,146.87,146.91,146.61,146.62,174517.0,144.9646,145.0041,144.708,144.7179,174517.0
2024-11-04 11:50:00,146.61,146.65,146.48,146.62,167109.0,144.708,144.7475,144.5797,144.7179,167109.0
2024-11-04 12:00:00,146.63,146.65,146.54,146.55,72849.0,144.7277,144.7475,144.6389,144.6488,72849.0
2024-11-04 12:10:00,146.55,146.78,146.54,146.77,56352.0,144.6488,144.8758,144.6389,144.8659,56352.0
2024-11-04 12:20:00,146.77,146.93,146.77,146.89,55915.0,144.8659,145.0239,144.8659,144.9844,55915.0
2024-11-04 12:30:00,146.9,147.02,146.9,146.96,68925.0,144.9942,145.1127,144.9942,145.0535,68925.0
2024-11-04 12:40:00,146.97,147.01,146.9,146.97,86646.0,145.0633,145.1028,144.9942,145.0633,86646.0
2024-11-04 12:50:00,146.98,147.04,146.98,147.01,53137.0,145.0732,145.1324,145.0732,145.1028,53137.0
2024-11-04 13:00:00,147.0,147.08,146.73,146.86,118361.0,145.0929,145.1719,144.8264,144.9548,118361.0
2024-11-04 13:10:00,146.87,147.08,146.85,147.06,61528.0,144.9646,145.1719,144.9449,145.1522,61528.0
2024-11-04 13:20:00,147.05,147.09,146.96,147.0,42257.0,145.1423,145.1818,145.0535,145.0929,42257.0
2024-11-04 13:30:00,146.99,147.05,146.95,146.96,59260.0,145.0831,145.1423,145.0436,145.0535,59260.0
2024-11-04 13:40:00,146.97,147.03,146.92,146.99,30863.0,145.0633,145.1226,145.014,145.0831,30863.0
2024-11-04 13:50:00,146.98,146.98,146.8,146.8,57280.0,145.0732,145.0732,144.8955,144.8955,57280.0
2024-11-04 14:00:00,146.81,146.84,146.75,146.76,70802.0,144.9054,144.935,144.8462,144.8561,70802.0
2024-11-04 14:10:00,146.76,146.85,146.75,146.77,78626.0,144.8561,144.9449,144.8462,144.8659,78626.0
2024-11-04 14:20:00,146.77,146.78,146.6,146.62,54606.0,144.8659,144.8758,144.6981,144.7179,54606.0
2024-11-04 14:30:00,146.61,146.8,146.58,146.78,58037.0,144.708,144.8955,144.6784,144.8758,58037.0
2024-11-04 14:40:00,146.77,146.85,146.72,146.75,552216.0,144.8659,144.9449,144.8166,144.8462,552216.0
2024-11-04 14:50:00,146.75,146.89,146.75,146.81,52178.0,144.8462,144.9844,144.8462,144.9054,52178.0
2024-11-04 15:00:00,146.82,146.88,146.79,146.83,71091.0,144.9153,144.9745,144.8857,144.9252,71091.0
2024-11-04 15:10:00,146.83,146.84,146.71,146.8,212713.0,144.9252,144.935,144.8067,144.8955,212713.0
2024-11-04 15:20:00,146.8,146.83,146.73,146.75,83692.0,144.8955,144.9252,144.8264,144.8462,83692.0
2024-11-04 15:30:00,146.74,146.77,146.63,146.69,133717.0,144.8363,144.8659,144.7277,144.787,133717.0
2024-11-04 15:40:00,146.69,146.85,146.67,146.72,168658.0,144.787,144.9449,144.7672,144.8166,168658.0
2024-11-04 15:50:00,146.73,146.79,146.63,146.79,455022.0,144.8264,144.8857,144.7277,144.8857,455022.0
2024-11-05 09:30:00,146.25,146.48,145.94,146.33,320375.0,144.3527,144.5797,144.0467,144.4316,320375.0
2024-11-05 09:40:00,146.31,146.4,146.15,146.32,127438.0,144.4119,144.5007,144.254,144.4218,127438.0
2024-11-05 09:50:00,146.32,146.72,146.17,146.7,105412.0,144.4218,144.8166,144.2737,144.7968,105412.0
2024-11-05 10:00:00,146.71,146.87,146.55,146.79,83826.0,144.8067,144.9646,144.6488,144.8857,83826.0
2024-11-05 10:10:00,146.83,146.92,146.75,146.86,65303.0,144.9252,145.014,144.8462,144.9548,65303.0
2024-11-05 10:20:00,146.84,147.08,146.81,146.9,58528.0,144.935,145.1719,144.9054,144.9942,58528.0
2024-11-05 10:30:00,146.89,147.14,146.86,147.13,93160.0,144.9844,145.2311,144.9548,145.2213,93160.0
2024-11-05 10:40:00,147.13,147.22,147.04,147.06,72389.0,145.2213,145.3101,145.1324,145.1522,72389.0
2024-11-05 10:50:00,147.07,147.08,146.88,146.96,123376.0,145.162,145.1719,144.9745,145.0535,123376.0
2024-11-05 11:00:00,146.96,147.16,146.92,147.14,86386.0,145.0535,145.2509,145.014,145.2311,86386.0
2024-11-05 11:10:00,147.14,147.15,146.97,147.1,57335.0,145.2311,145.241,145.0633,145.1916,57335.0
2024-11-05 11:20:00,147.11,147.19,147.07,147.15,43058.0,145.2015,145.2805,145.162,145.241,43058.0
2024-11-05 11:30:00,147.16,147.29,147.14,147.25,55163.0,145.2509,145.3792,145.2311,145.3397,55163.0
2024-11-05 11:40:00,147.25,147.26,147.14,147.23,65679.0,145.3397,145.3496,145.2311,145.32,65679.0
2024-11-05 11:50:00,147.23,147.23,147.11,147.16,46292.0,145.32,145.32,145.2015,145.2509,46292.0
2024-11-05 12:00:00,147.15,147.25,147.09,147.25,43633.0,145.241,145.3397,145.1818,145.3397,43633.0
2024-11-05 12:10:00,147.25,147.51,147.22,147.48,89039.0,145.3397,145.5963,145.3101,145.5667,89039.0
2024-11-05 12:20:00,147.47,147.55,147.42,147.46,27783.0,145.5568,145.6358,145.5075,145.547,27783.0
2024-11-05 12:30:00,147.46,147.59,147.46,147.53,41950.0,145.547,145.6753,145.547,145.6161,41950.0
2024-11-05 12:40:00,147.53,147.67,147.51,147.64,41464.0,145.6161,145.7543,145.5963,145.7246,41464.0
2024-11-05 12:50:00,147.64,147.69,147.57,147.6,151437.0,145.7246,145.774,145.6556,145.6852,151437.0
2024-11-05 13:00:00,147.61,147.67,147.56,147.61,60212.0,145.695,145.7543,145.6457,145.695,60212.0
2024-11-05 13:10:00,147.6,147.72,147.59,147.63,44607.0,145.6852,145.8036,145.6753,145.7148,44607.0
2024-11-05 13:20:00,147.63,147.69,147.55,147.63,48588.0,145.7148,145.774,145.6358,145.7148,48588.0
2024-11-05 13:30:00,147.62,147.68,147.55,147.59,209836.0,145.7049,145.7641,145.6358,145.6753,209836.0
2024-11-05 13:40:00,147.62,147.77,147.62,147.67,48399.0,145.7049,145.853,145.7049,145.7543,48399.0
2024-11-05 13:50:00,147.67,147.78,147.65,147.76,69813.0,145.7543,145.8628,145.7345,145.8431,69813.0
2024-11-05 14:00:00,147.77,147.87,147.74,147.83,45181.0,145.853,145.9517,145.8233,145.9122,45181.0
2024-11-05 14:10:00,147.84,147.84,147.66,147.7,54353.0,145.922,145.922,145.7444,145.7839,54353.0
2024-11-05 14:20:00,147.69,147.72,147.61,147.61,55590.0,145.774,145.8036,145.695,145.695,55590.0
2024-11-05 14:30:00,147.62,147.68,147.57,147.64,81299.0,145.7049,145.7641,145.6556,145.7246,81299.0
2024-11-05 14:40:00,147.64,147.68,147.59,147.6,84468.0,145.7246,145.7641,145.6753,145.6852,84468.0
2024-11-05 14:50:00,147.59,147.67,147.54,147.66,114679.0,145.6753,145.7543,145.6259,145.7444,114679.0
2024-11-05 15:00:00,147.66,147.74,147.63,147.72,60879.0,145.7444,145.8233,145.7148,145.8036,60879.0
2024-11-05 15:10:00,147.74,147.81,147.7,147.71,66812.0,145.8233,145.8924,145.7839,145.7937,66812.0
2024-11-05 15:20:00,147.71,147.76,147.67,147.72,59529.0,145.7937,145.8431,145.7543,145.8036,59529.0
2024-11-05 15:30:00,147.71,147.88,147.7,147.77,136590.0,145.7937,145.9615,145.7839,145.853,136590.0
2024-11-05 15:40:00,147.76,147.82,147.7,147.72,170899.0,145.8431,145.9023,145.7839,145.8036,170899.0
2024-11-05 15:50:00,147.72,147.88,147.67,147.87,463445.0,145.8036,145.9615,145.7543,145.9517,463445.0
2024-11-06 09:30:00,150.67,150.91,149.05,149.14,672232.0,148.7153,148.9522,147.1164,147.2052,672232.0
2024-11-06 09:40:00,149.17,149.23,148.4,148.45,352092.0,147.2348,147.294,146.4748,146.5241,352092.0
2024-11-06 09:50:00,148.45,148.51,148.05,148.14,306181.0,146.5241,146.5834,146.1293,146.2182,306181.0
2024-11-06 10:00:00,148.14,148.5,147.99,148.16,402233.0,146.2182,146.5735,146.0701,146.2379,402233.0
2024-11-06 10:10:00,148.16,148.24,147.93,148.03,281116.0,146.2379,146.3169,146.0109,146.1096,281116.0
2024-11-06 10:20:00,148.03,148.15,147.85,147.86,295827.0,146.1096,146.228,145.9319,145.9418,295827.0
2024-11-06 10:30:00,147.86,147.92,147.68,147.83,394950.0,145.9418,146.001,145.7641,145.9122,394950.0
2024-11-06 10:40:00,147.85,147.97,147.6,147.73,175469.0,145.9319,146.0504,145.6852,145.8135,175469.0
2024-11-06 10:50:00,147.72,147.72,147.35,147.49,235365.0,145.8036,145.8036,145.4384,145.5766,235365.0
2024-11-06 11:00:00,147.48,147.68,147.35,147.55,138837.0,145.5667,145.7641,145.4384,145.6358,138837.0
2024-11-06 11:10:00,147.55,147.89,147.54,147.86,133991.0,145.6358,145.9714,145.6259,145.9418,133991.0
2024-11-06 11:20:00,147.86,148.12,147.75,148.08,207396.0,145.9418,146.1984,145.8332,146.1589,207396.0
2024-11-06 11:30:00,148.09,148.18,148.0,148.05,153045.0,146.1688,146.2576,146.08,146.1293,153045.0
2024-11-06 11:40:00,148.06,148.08,147.89,147.91,185349.0,146.1392,146.1589,145.9714,145.9911,185349.0
2024-11-06 11:50:00,147.91,147.95,147.81,147.91,298114.0,145.9911,146.0306,145.8924,145.9911,298114.0
2024-11-06 12:00:00,147.9,147.94,147.77,147.9,125941.0,145.9813,146.0208,145.853,145.9813,125941.0
2024-11-06 12:10:00,147.9,147.96,147.72,147.73,69798.0,145.9813,146.0405,145.8036,145.8135,69798.0
2024-11-06 12:20:00,147.73,147.92,147.63,147.83,225073.0,145.8135,146.001,145.7148,145.9122,225073.0
2024-11-06 12:30:00,147.84,147.87,147.73,147.78,207539.0,145.922,145.9517,145.8135,145.8628,207539.0
2024-11-06 12:40:00,147.79,147.95,147.78,147.92,77940.0,145.8727,146.0306,145.8628,146.001,77940.0
2024-11-06 12:50:00,147.92,147.94,147.77,147.88,213539.0,146.001,146.0208,145.853,145.9615,213539.0
2024-11-06 13:00:00,147.87,147.94,147.82,147.83,183531.0,145.9517,146.0208,145.9023,145.9122,183531.0
2024-11-06 13:10:00,147.83,148.01,147.81,147.97,73936.0,145.9122,146.0898,145.8924,146.0504,73936.0
2024-11-06 13:20:00,147.97,148.21,147.91,148.17,148658.0,146.0504,146.2872,145.9911,146.2478,148658.0
2024-11-06 13:30:00,148.17,148.33,148.14,148.21,109538.0,146.2478,146.4057,146.2182,146.2872,109538.0
2024-11-06 13:40:00,148.21,148.26,148.16,148.19,73720.0,146.2872,146.3366,146.2379,146.2675,73720.0
2024-11-06 13:50:00,148.19,148.23,148.09,148.19,67717.0,146.2675,146.307,146.1688,146.2675,67717.0
2024-11-06 14:00:00,148.18,148.23,147.97,148.0,144900.0,146.2576,146.307,146.0504,146.08,144900.0
2024-11-06 14:10:00,148.0,148.03,147.94,147.98,55535.0,146.08,146.1096,146.0208,146.0602,55535.0
2024-11-06 14:20:00,147.98,148.07,147.95,147.96,56916.0,146.0602,146.1491,146.0306,146.0405,56916.0
2024-11-06 14:30:00,147.95,148.09,147.94,148.03,97247.0,146.0306,146.1688,146.0208,146.1096,97247.0
2024-11-06 14:40:00,148.03,148.04,147.91,147.92,107936.0,146.1096,146.1195,145.9911,146.001,107936.0
2024-11-06 14:50:00,147.92,147.95,147.8,147.93,107394.0,146.001,146.0306,145.8826,146.0109,107394.0
2024-11-06 15:00:00,147.93,147.99,147.88,147.95,107542.0,146.0109,146.0701,145.9615,146.0306,107542.0
2024-11-06 15:10:00,147.96,148.24,147.94,148.15,86801.0,146.0405,146.3169,146.0208,146.228,86801.0
2024-11-06 15:20:00,148.16,148.19,148.01,148.03,106451.0,146.2379,146.2675,146.0898,146.1096,106451.0
2024-11-06 15:30:00,148.03,148.18,148.03,148.07,222464.0,146.1096,146.2576,146.1096,146.1491,222464.0
2024-11-06 15:40:00,148.06,148.24,147.99,148.21,173762.0,146.1392,146.3169,146.0701,146.2872,173762.0
2024-11-06 15:50:00,148.21,148.25,147.93,148.05,505753.0,146.2872,146.3267,146.0109,146.1293,505753.0
2024-11-07 09:30:00,148.93,149.09,148.54,148.58,417480.0,146.9979,147.1558,146.613,146.6524,417480.0
2024-11-07 09:40:00,148.56,148.7,148.38,148.65,355963.0,146.6327,146.7709,146.455,146.7215,355963.0
2024-11-07 09:50:00,148.67,148.73,148.5,148.52,241960.0,146.7413,146.8005,146.5735,146.5932,241960.0
2024-11-07 10:00:00,148.52,148.61,148.35,148.42,665060.0,146.5932,146.6821,146.4254,146.4945,665060.0
2024-11-07 10:10:00,148.42,148.51,148.21,148.3,142644.0,146.4945,146.5834,146.2872,146.3761,142644.0
2024-11-07 10:20:00,148.32,148.42,148.24,148.4,123691.0,146.3958,146.4945,146.3169,146.4748,123691.0
2024-11-07 10:30:00,148.4,148.5,148.31,148.48,177801.0,146.4748,146.5735,146.386,146.5537,177801.0
2024-11-07 10:40:00,148.48,148.61,148.35,148.55,136779.0,146.5537,146.6821,146.4254,146.6228,136779.0
2024-11-07 10:50:00,148.52,148.58,148.33,148.39,148987.0,146.5932,146.6524,146.4057,146.4649,148987.0
2024-11-07 11:00:00,148.39,148.64,148.39,148.57,77356.0,146.4649,146.7117,146.4649,146.6426,77356.0
2024-11-07 11:10:00,148.58,148.64,148.41,148.5,259429.0,146.6524,146.7117,146.4847,146.5735,259429.0
2024-11-07 11:20:00,148.51,148.61,148.5,148.54,69031.0,146.5834,146.6821,146.5735,146.613,69031.0
2024-11-07 11:30:00,148.54,148.71,148.53,148.69,57644.0,146.613,146.7808,146.6031,146.761,57644.0
2024-11-07 11:40:00,148.69,148.73,148.61,148.71,70825.0,146.761,146.8005,146.6821,146.7808,70825.0
2024-11-07 11:50:00,148.7,148.77,148.63,148.7,68320.0,146.7709,146.84,146.7018,146.7709,68320.0
2024-11-07 12:00:00,148.69,148.79,148.67,148.77,94400.0,146.761,146.8597,146.7413,146.84,94400.0
2024-11-07 12:10:00,148.78,148.88,148.73,148.8,76259.0,146.8499,146.9486,146.8005,146.8696,76259.0
2024-11-07 12:20:00,148.8,148.87,148.78,148.83,129873.0,146.8696,146.9387,146.8499,146.8992,129873.0
2024-11-07 12:30:00,148.84,148.94,148.83,148.91,62593.0,146.9091,147.0078,146.8992,146.9782,62593.0
2024-11-07 12:40:00,148.91,148.94,148.86,148.93,64885.0,146.9782,147.0078,146.9288,146.9979,64885.0
2024-11-07 12:50:00,148.93,148.94,148.87,148.9,335790.0,146.9979,147.0078,146.9387,146.9683,335790.0
2024-11-07 13:00:00,148.9,148.94,148.87,148.9,108428.0,146.9683,147.0078,146.9387,146.9683,108428.0
2024-11-07 13:10:00,148.9,148.97,148.87,148.94,29697.0,146.9683,147.0374,146.9387,147.0078,29697.0
2024-11-07 13:20:00,148.94,149.02,148.9,148.99,208492.0,147.0078,147.0867,146.9683,147.0571,208492.0
2024-11-07 13:30:00,148.98,148.98,148.87,148.93,50879.0,147.0473,147.0473,146.9387,146.9979,50879.0
2024-11-07 13:40:00,148.92,148.92,148.79,148.81,120686.0,146.988,146.988,146.8597,146.8795,120686.0
2024-11-07 13:50:00,148.81,148.93,148.74,148.75,162575.0,146.8795,146.9979,146.8104,146.8202,162575.0
2024-11-07 14:00:00,148.75,148.89,148.62,148.83,105282.0,146.8202,146.9584,146.6919,146.8992,105282.0
2024-11-07 14:10:00,148.83,148.89,148.77,148.84,196362.0,146.8992,146.9584,146.84,146.9091,196362.0
2024-11-07 14:20:00,148.84,148.91,148.81,148.84,40807.0,146.9091,146.9782,146.8795,146.9091,40807.0
2024-11-07 14:30:00,148.84,149.0,148.84,148.87,61705.0,146.9091,147.067,146.9091,146.9387,61705.0
2024-11-07 14:40:00,148.85,148.92,148.71,148.89,142964.0,146.9189,146.988,146.7808,146.9584,142964.0
2024-11-07 14:50:00,148.9,148.99,148.8,148.98,77121.0,146.9683,147.0571,146.8696,147.0473,77121.0
2024-11-07 15:00:00,148.99,149.02,148.88,148.95,98616.0,147.0571,147.0867,146.9486,147.0176,98616.0
2024-11-07 15:10:00,148.96,149.24,148.95,149.21,156390.0,147.0275,147.3039,147.0176,147.2743,156390.0
2024-11-07 15:20:00,149.21,149.29,149.12,149.19,199784.0,147.2743,147.3532,147.1854,147.2545,199784.0
2024-11-07 15:30:00,149.19,149.29,149.1,149.12,133621.0,147.2545,147.3532,147.1657,147.1854,133621.0
2024-11-07 15:40:00,149.12,149.19,149.06,149.14,122018.0,147.1854,147.2545,147.1262,147.2052,122018.0
2024-11-07 15:50:00,149.13,149.14,148.9,149.07,1127516.0,147.1953,147.2052,146.9683,147.1361,1127516.0
2024-11-08 09:30:00,149.31,149.62,149.14,149.24,251809.0,147.373,147.679,147.2052,147.3039,251809.0
2024-11-08 09:40:00,149.24,149.61,149.24,149.53,149173.0,147.3039,147.6691,147.3039,147.5901,149173.0
2024-11-08 09:50:00,149.54,149.82,149.51,149.74,102725.0,147.6,147.8764,147.5704,147.7974,102725.0
2024-11-08 10:00:00,149.73,149.99,149.71,149.9,185904.0,147.7875,148.0442,147.7678,147.9553,185904.0
2024-11-08 10:10:00,149.9,150.02,149.79,149.87,74469.0,147.9553,148.0738,147.8468,147.9257,74469.0
2024-11-08 10:20:00,149.87,150.06,149.85,150.0,103100.0,147.9257,148.1132,147.906,148.054,103100.0
2024-11-08 10:30:00,149.99,150.17,149.96,150.1,120516.0,148.0442,148.2218,148.0145,148.1527,120516.0
2024-11-08 10:40:00,150.1,150.31,150.07,150.2,165161.0,148.1527,148.36,148.1231,148.2514,165161.0
2024-11-08 10:50:00,150.18,150.27,150.12,150.22,108442.0,148.2317,148.3205,148.1725,148.2712,108442.0
2024-11-08 11:00:00,150.22,150.26,150.13,150.2,111242.0,148.2712,148.3107,148.1823,148.2514,111242.0
2024-11-08 11:10:00,150.2,150.24,150.11,150.2,80845.0,148.2514,148.2909,148.1626,148.2514,80845.0
2024-11-08 11:20:00,150.19,150.38,150.17,150.35,141960.0,148.2416,148.4291,148.2218,148.3995,141960.0
2024-11-08 11:30:00,150.36,150.38,150.29,150.34,69801.0,148.4094,148.4291,148.3403,148.3896,69801.0
2024-11-08 11:40:00,150.33,150.39,150.26,150.38,63565.0,148.3797,148.439,148.3107,148.4291,63565.0
2024-11-08 11:50:00,150.38,150.4,150.29,150.34,61243.0,148.4291,148.4488,148.3403,148.3896,61243.0
2024-11-08 12:00:00,150.34,150.42,150.33,150.41,291806.0,148.3896,148.4686,148.3797,148.4587,291806.0
2024-11-08 12:10:00,150.41,150.52,150.36,150.52,283864.0,148.4587,148.5673,148.4094,148.5673,283864.0
2024-11-08 12:20:00,150.52,150.58,150.45,150.45,169427.0,148.5673,148.6265,148.4982,148.4982,169427.0
2024-11-08 12:30:00,150.46,150.58,150.43,150.54,126452.0,148.5081,148.6265,148.4784,148.587,126452.0
2024-11-08 12:40:00,150.53,150.62,150.51,150.57,66238.0,148.5772,148.666,148.5574,148.6166,66238.0
2024-11-08 12:50:00,150.58,150.6,150.52,150.55,131053.0,148.6265,148.6462,148.5673,148.5969,131053.0
2024-11-08 13:00:00,150.54,150.55,150.48,150.49,65131.0,148.587,148.5969,148.5278,148.5377,65131.0
2024-11-08 13:10:00,150.49,150.53,150.47,150.5,83777.0,148.5377,148.5772,148.5179,148.5475,83777.0
2024-11-08 13:20:00,150.5,150.59,150.47,150.56,98308.0,148.5475,148.6364,148.5179,148.6068,98308.0
2024-11-08 13:30:00,150.56,150.63,150.53,150.61,107180.0,148.6068,148.6759,148.5772,148.6561,107180.0
2024-11-08 13:40:00,150.61,150.76,150.59,150.74,131462.0,148.6561,148.8042,148.6364,148.7844,131462.0
2024-11-08 13:50:00,150.74,150.77,150.65,150.68,127649.0,148.7844,148.814,148.6956,148.7252,127649.0
2024-11-08 14:00:00,150.68,150.83,150.66,150.8,107545.0,148.7252,148.8733,148.7055,148.8436,107545.0
2024-11-08 14:10:00,150.81,150.83,150.71,150.71,195578.0,148.8535,148.8733,148.7548,148.7548,195578.0
2024-11-08 14:20:00,150.71,150.83,150.7,150.82,94222.0,148.7548,148.8733,148.7449,148.8634,94222.0
2024-11-08 14:30:00,150.81,150.93,150.79,150.89,130554.0,148.8535,148.972,148.8338,148.9325,130554.0
2024-11-08 14:40:00,150.89,150.95,150.88,150.89,193690.0,148.9325,148.9917,148.9226,148.9325,193690.0
2024-11-08 14:50:00,150.89,150.92,150.84,150.87,73780.0,148.9325,148.9621,148.8831,148.9127,73780.0
2024-11-08 15:00:00,150.86,150.86,150.68,150.75,194193.0,148.9029,148.9029,148.7252,148.7943,194193.0
2024-11-08 15:10:00,150.75,150.76,150.67,150.71,585652.0,148.7943,148.8042,148.7153,148.7548,585652.0
2024-11-08 15:20:00,150.71,150.72,150.59,150.6,192043.0,148.7548,148.7647,148.6364,148.6462,192043.0
2024-11-08 15:30:00,150.61,150.61,150.34,150.36,263265.0,148.6561,148.6561,148.3896,148.4094,263265.0
2024-11-08 15:40:00,150.36,150.38,150.22,150.24,293893.0,148.4094,148.4291,148.2712,148.2909,293893.0
2024-11-08 15:50:00,150.24,150.34,150.16,150.21,791018.0,148.2909,148.3896,148.212,148.2613,791018.0
2024-11-11 09:30:00,149.85,150.23,149.49,150.18,455713.0,147.906,148.281,147.5506,148.2317,455713.0
2024-11-11 09:40:00,150.19,150.42,150.08,150.28,219806.0,148.2416,148.4686,148.133,148.3304,219806.0
2024-11-11 09:50:00,150.28,150.6,150.23,150.56,182640.0,148.3304,148.6462,148.281,148.6068,182640.0
2024-11-11 10:00:00,150.56,150.59,150.04,150.05,109622.0,148.6068,148.6364,148.0935,148.1034,109622.0
2024-11-11 10:10:00,150.05,150.1,149.93,150.1,135300.0,148.1034,148.1527,147.9849,148.1527,135300.0
2024-11-11 10:20:00,150.11,150.16,149.93,149.99,86211.0,148.1626,148.212,147.9849,148.0442,86211.0
2024-11-11 10:30:00,149.97,149.99,149.81,149.93,89189.0,148.0244,148.0442,147.8665,147.9849,89189.0
2024-11-11 10:40:00,149.94,149.99,149.74,149.82,110869.0,147.9948,148.0442,147.7974,147.8764,110869.0
2024-11-11 10:50:00,149.82,150.05,149.8,150.03,116749.0,147.8764,148.1034,147.8566,148.0836,116749.0
2024-11-11 11:00:00,150.04,150.21,150.04,150.18,113445.0,148.0935,148.2613,148.0935,148.2317,113445.0
2024-11-11 11:10:00,150.19,150.21,150.01,150.02,65877.0,148.2416,148.2613,148.0639,148.0738,65877.0
2024-11-11 11:20:00,150.01,150.23,149.99,150.16,85731.0,148.0639,148.281,148.0442,148.212,85731.0
2024-11-11 11:30:00,150.16,150.2,150.07,150.18,74933.0,148.212,148.2514,148.1231,148.2317,74933.0
2024-11-11 11:40:00,150.17,150.18,150.0,150.0,67670.0,148.2218,148.2317,148.054,148.054,67670.0
2024-11-11 11:50:00,150.0,150.07,149.98,150.01,59370.0,148.054,148.1231,148.0343,148.0639,59370.0
2024-11-11 12:00:00,150.01,150.02,149.91,149.91,54630.0,148.0639,148.0738,147.9652,147.9652,54630.0
2024-11-11 12:10:00,149.91,150.01,149.91,149.91,45380.0,147.9652,148.0639,147.9652,147.9652,45380.0
2024-11-11 12:20:00,149.9,150.01,149.85,149.97,88847.0,147.9553,148.0639,147.906,148.0244,88847.0
2024-11-11 12:30:00,149.97,150.05,149.93,150.02,55108.0,148.0244,148.1034,147.9849,148.0738,55108.0
2024-11-11 12:40:00,150.02,150.05,149.93,149.97,83853.0,148.0738,148.1034,147.9849,148.0244,83853.0
2024-11-11 12:50:00,149.97,150.01,149.93,149.95,80836.0,148.0244,148.0639,147.9849,148.0047,80836.0
2024-11-11 13:00:00,149.96,149.98,149.77,149.89,93329.0,148.0145,148.0343,147.827,147.9455,93329.0
2024-11-11 13:10:00,149.9,149.9,149.8,149.87,66173.0,147.9553,147.9553,147.8566,147.9257,66173.0
2024-11-11 13:20:00,149.88,149.88,149.75,149.78,63818.0,147.9356,147.9356,147.8073,147.8369,63818.0
2024-11-11 13:30:00,149.79,149.8,149.65,149.72,62834.0,147.8468,147.8566,147.7086,147.7777,62834.0
2024-11-11 13:40:00,149.71,149.75,149.62,149.71,90880.0,147.7678,147.8073,147.679,147.7678,90880.0
2024-11-11 13:50:00,149.71,149.74,149.66,149.67,46659.0,147.7678,147.7974,147.7184,147.7283,46659.0
2024-11-11 14:00:00,149.68,149.71,149.64,149.66,69954.0,147.7382,147.7678,147.6987,147.7184,69954.0
2024-11-11 14:10:00,149.65,149.68,149.56,149.57,59218.0,147.7086,147.7382,147.6197,147.6296,59218.0
2024-11-11 14:20:00,149.57,149.6,149.51,149.55,60678.0,147.6296,147.6592,147.5704,147.6099,60678.0
2024-11-11 14:30:00,149.56,149.58,149.43,149.44,130017.0,147.6197,147.6395,147.4914,147.5013,130017.0
2024-11-11 14:40:00,149.44,149.47,149.37,149.42,184200.0,147.5013,147.5309,147.4322,147.4816,184200.0
2024-11-11 14:50:00,149.42,149.5,149.4,149.42,99971.0,147.4816,147.5605,147.4618,147.4816,99971.0
2024-11-11 15:00:00,149.41,149.42,149.29,149.31,120263.0,147.4717,147.4816,147.3532,147.373,120263.0
2024-11-11 15:10:00,149.31,149.34,149.2,149.21,126994.0,147.373,147.4026,147.2644,147.2743,126994.0
2024-11-11 15:20:00,149.2,149.25,149.15,149.22,104880.0,147.2644,147.3138,147.2151,147.2841,104880.0
2024-11-11 15:30:00,149.21,149.22,149.08,149.19,249325.0,147.2743,147.2841,147.146,147.2545,249325.0
2024-11-11 15:40:00,149.19,149.25,149.14,149.17,193880.0,147.2545,147.3138,147.2052,147.2348,193880.0
2024-11-11 15:50:00,149.17,149.34,149.16,149.31,430428.0,147.2348,147.4026,147.2249,147.373,430428.0
2024-11-12 09:30:00,149.06,149.26,148.86,149.02,331455.0,147.1262,147.3236,146.9288,147.0867,331455.0
2024-11-12 09:40:00,149.0,149.31,148.99,149.11,114492.0,147.067,147.373,147.0571,147.1756,114492.0
2024-11-12 09:50:00,149.09,149.09,148.81,148.89,96685.0,147.1558,147.1558,146.8795,146.9584,96685.0
2024-11-12 10:00:00,148.88,148.88,148.3,148.44,174321.0,146.9486,146.9486,146.3761,146.5143,174321.0
2024-11-12 10:10:00,148.44,148.47,148.3,148.39,65096.0,146.5143,146.5439,146.3761,146.4649,65096.0
2024-11-12 10:20:00,148.39,148.44,148.18,148.21,54518.0,146.4649,146.5143,146.2576,146.2872,54518.0
2024-11-12 10:30:00,148.21,148.3,148.09,148.18,72282.0,146.2872,146.3761,146.1688,146.2576,72282.0
2024-11-12 10:40:00,148.18,148.21,147.96,148.02,107474.0,146.2576,146.2872,146.0405,146.0997,107474.0
2024-11-12 10:50:00,148.02,148.17,148.0,148.1,74887.0,146.0997,146.2478,146.08,146.1787,74887.0
2024-11-12 11:00:00,148.09,148.17,148.04,148.14,60353.0,146.1688,146.2478,146.1195,146.2182,60353.0
2024-11-12 11:10:00,148.14,148.19,148.09,148.17,146418.0,146.2182,146.2675,146.1688,146.2478,146418.0
2024-11-12 11:20:00,148.16,148.17,147.97,147.98,102838.0,146.2379,146.2478,146.0504,146.0602,102838.0
2024-11-12 11:30:00,147.97,148.03,147.81,147.82,97366.0,146.0504,146.1096,145.8924,145.9023,97366.0
2024-11-12 11:40:00,147.83,147.89,147.8,147.84,101511.0,145.9122,145.9714,145.8826,145.922,101511.0
2024-11-12 11:50:00,147.84,147.91,147.79,147.83,219810.0,145.922,145.9911,145.8727,145.9122,219810.0
2024-11-12 12:00:00,147.84,147.89,147.8,147.85,126809.0,145.922,145.9714,145.8826,145.9319,126809.0
2024-11-12 12:10:00,147.84,147.85,147.71,147.74,121201.0,145.922,145.9319,145.7937,145.8233,121201.0
2024-11-12 12:20:00,147.74,147.87,147.72,147.87,138926.0,145.8233,145.9517,145.8036,145.9517,138926.0
2024-11-12 12:30:00,147.86,147.89,147.78,147.87,133705.0,145.9418,145.9714,145.8628,145.9517,133705.0
2024-11-12 12:40:00,147.88,147.91,147.8,147.81,122890.0,145.9615,145.9911,145.8826,145.8924,122890.0
2024-11-12 12:50:00,147.8,147.85,147.66,147.68,100646.0,145.8826,145.9319,145.7444,145.7641,100646.0
2024-11-12 13:00:00,147.67,147.75,147.62,147.69,320958.0,145.7543,145.8332,145.7049,145.774,320958.0
2024-11-12 13:10:00,147.7,147.73,147.58,147.71,164554.0,145.7839,145.8135,145.6654,145.7937,164554.0
2024-11-12 13:20:00,147.72,147.87,147.71,147.87,85829.0,145.8036,145.9517,145.7937,145.9517,85829.0
2024-11-12 13:30:00,147.87,148.01,147.84,147.99,139475.0,145.9517,146.0898,145.922,146.0701,139475.0
2024-11-12 13:40:00,147.99,148.01,147.9,147.96,60693.0,146.0701,146.0898,145.9813,146.0405,60693.0
2024-11-12 13:50:00,147.97,148.12,147.92,148.07,164941.0,146.0504,146.1984,146.001,146.1491,164941.0
2024-11-12 14:00:00,148.07,148.17,148.01,148.02,107981.0,146.1491,146.2478,146.0898,146.0997,107981.0
2024-11-12 14:10:00,148.02,148.04,147.85,147.96,190773.0,146.0997,146.1195,145.9319,146.0405,190773.0
2024-11-12 14:20:00,147.99,148.09,147.9,148.04,144255.0,146.0701,146.1688,145.9813,146.1195,144255.0
2024-11-12 14:30:00,148.04,148.15,147.9,148.12,79142.0,146.1195,146.228,145.9813,146.1984,79142.0
2024-11-12 14:40:00,148.13,148.2,147.98,147.99,167957.0,146.2083,146.2774,146.0602,146.0701,167957.0
2024-11-12 14:50:00,147.99,148.01,147.88,147.88,60578.0,146.0701,146.0898,145.9615,145.9615,60578.0
2024-11-12 15:00:00,147.87,147.88,147.78,147.85,79221.0,145.9517,145.9615,145.8628,145.9319,79221.0
2024-11-12 15:10:00,147.85,147.93,147.71,147.72,105716.0,145.9319,146.0109,145.7937,145.8036,105716.0
2024-11-12 15:20:00,147.73,147.77,147.67,147.72,144558.0,145.8135,145.853,145.7543,145.8036,144558.0
2024-11-12 15:30:00,147.72,147.72,147.47,147.58,164332.0,145.8036,145.8036,145.5568,145.6654,164332.0
2024-11-12 15:40:00,147.57,147.58,147.43,147.5,239153.0,145.6556,145.6654,145.5174,145.5865,239153.0
2024-11-12 15:50:00,147.5,147.51,147.18,147.25,567205.0,145.5865,145.5963,145.2706,145.3397,567205.0
2024-11-13 09:30:00,147.16,147.5,146.96,147.49,244121.0,145.2509,145.5865,145.0535,145.5766,244121.0
2024-11-13 09:40:00,147.47,147.6,147.36,147.53,108495.0,145.5568,145.6852,145.4483,145.6161,108495.0
2024-11-13 09:50:00,147.53,147.54,147.19,147.47,108722.0,145.6161,145.6259,145.2805,145.5568,108722.0
2024-11-13 10:00:00,147.44,147.45,146.93,147.13,107081.0,145.5272,145.5371,145.0239,145.2213,107081.0
2024-11-13 10:10:00,147.14,147.26,146.87,146.91,174570.0,145.2311,145.3496,144.9646,145.0041,174570.0
2024-11-13 10:20:00,146.91,146.93,146.79,146.81,99700.0,145.0041,145.0239,144.8857,144.9054,99700.0
2024-11-13 10:30:00,146.81,147.08,146.76,146.96,328302.0,144.9054,145.1719,144.8561,145.0535,328302.0
2024-11-13 10:40:00,146.94,147.14,146.9,147.14,86312.0,145.0337,145.2311,144.9942,145.2311,86312.0
2024-11-13 10:50:00,147.14,147.26,147.07,147.25,95481.0,145.2311,145.3496,145.162,145.3397,95481.0
2024-11-13 11:00:00,147.27,147.34,147.14,147.22,46337.0,145.3594,145.4285,145.2311,145.3101,46337.0
2024-11-13 11:10:00,147.22,147.23,147.12,147.16,153830.0,145.3101,145.32,145.2114,145.2509,153830.0
2024-11-13 11:20:00,147.14,147.36,147.07,147.32,110621.0,145.2311,145.4483,145.162,145.4088,110621.0
2024-11-13 11:30:00,147.31,147.49,147.27,147.36,74450.0,145.3989,145.5766,145.3594,145.4483,74450.0
2024-11-13 11:40:00,147.36,147.41,147.31,147.36,186462.0,145.4483,145.4976,145.3989,145.4483,186462.0
2024-11-13 11:50:00,147.37,147.38,147.16,147.18,75352.0,145.4581,145.468,145.2509,145.2706,75352.0
2024-11-13 12:00:00,147.17,147.24,147.07,147.18,48372.0,145.2607,145.3298,145.162,145.2706,48372.0
2024-11-13 12:10:00,147.21,147.24,147.1,147.12,102100.0,145.3002,145.3298,145.1916,145.2114,102100.0
2024-11-13 12:20:00,147.12,147.16,147.03,147.16,67932.0,145.2114,145.2509,145.1226,145.2509,67932.0
2024-11-13 12:30:00,147.17,147.17,147.07,147.14,53229.0,145.2607,145.2607,145.162,145.2311,53229.0
2024-11-13 12:40:00,147.14,147.22,147.13,147.19,72738.0,145.2311,145.3101,145.2213,145.2805,72738.0
2024-11-13 12:50:00,147.19,147.26,147.15,147.22,95458.0,145.2805,145.3496,145.241,145.3101,95458.0
2024-11-13 13:00:00,147.22,147.25,147.02,147.02,285064.0,145.3101,145.3397,145.1127,145.1127,285064.0
2024-11-13 13:10:00,147.02,147.08,146.94,147.04,133387.0,145.1127,145.1719,145.0337,145.1324,133387.0
2024-11-13 13:20:00,147.03,147.16,147.02,147.1,85513.0,145.1226,145.2509,145.1127,145.1916,85513.0
2024-11-13 13:30:00,147.1,147.11,146.9,146.99,58463.0,145.1916,145.2015,144.9942,145.0831,58463.0
2024-11-13 13:40:00,146.99,147.05,146.96,147.0,74142.0,145.0831,145.1423,145.0535,145.0929,74142.0
2024-11-13 13:50:00,147.01,147.02,146.92,146.95,98006.0,145.1028,145.1127,145.014,145.0436,98006.0
2024-11-13 14:00:00,146.94,147.04,146.93,147.0,59614.0,145.0337,145.1324,145.0239,145.0929,59614.0
2024-11-13 14:10:00,147.0,147.09,146.94,146.97,132921.0,145.0929,145.1818,145.0337,145.0633,132921.0
2024-11-13 14:20:00,146.96,147.02,146.9,146.9,88578.0,145.0535,145.1127,144.9942,144.9942,88578.0
2024-11-13 14:30:00,146.91,146.91,146.83,146.85,146937.0,145.0041,145.0041,144.9252,144.9449,146937.0
2024-11-13 14:40:00,146.85,146.85,146.69,146.72,91474.0,144.9449,144.9449,144.787,144.8166,91474.0
2024-11-13 14:50:00,146.72,146.81,146.67,146.81,91241.0,144.8166,144.9054,144.7672,144.9054,91241.0
2024-11-13 15:00:00,146.8,146.97,146.79,146.97,90328.0,144.8955,145.0633,144.8857,145.0633,90328.0
2024-11-13 15:10:00,146.97,147.07,146.94,147.0,79714.0,145.0633,145.162,145.0337,145.0929,79714.0
2024-11-13 15:20:00,147.01,147.09,147.01,147.03,43295.0,145.1028,145.1818,145.1028,145.1226,43295.0
2024-11-13 15:30:00,147.03,147.18,146.98,147.14,134038.0,145.1226,145.2706,145.0732,145.2311,134038.0
2024-11-13 15:40:00,147.14,147.2,147.08,147.19,148143.0,145.2311,145.2904,145.1719,145.2805,148143.0
2024-11-13 15:50:00,147.19,147.19,146.81,146.84,614018.0,145.2805,145.2805,144.9054,144.935,614018.0
2024-11-14 09:30:00,146.58,146.59,146.1,146.12,277345.0,144.6784,144.6883,144.2046,144.2244,277345.0
2024-11-14 09:40:00,146.11,146.33,145.95,146.3,113091.0,144.2145,144.4316,144.0566,144.402,113091.0
2024-11-14 09:50:00,146.34,146.36,145.86,145.99,107078.0,144.4415,144.4612,143.9677,144.096,107078.0
2024-11-14 10:00:00,145.99,145.99,145.58,145.6,95184.0,144.096,144.096,143.6914,143.7111,95184.0
2024-11-14 10:10:00,145.62,145.63,145.45,145.49,193158.0,143.7309,143.7407,143.5631,143.6025,193158.0
2024-11-14 10:20:00,145.48,145.65,145.44,145.55,126552.0,143.5927,143.7605,143.5532,143.6618,126552.0
2024-11-14 10:30:00,145.55,145.74,145.54,145.68,138481.0,143.6618,143.8493,143.6519,143.7901,138481.0
2024-11-14 10:40:00,145.68,145.71,145.57,145.63,83684.0,143.7901,143.8197,143.6815,143.7407,83684.0
2024-11-14 10:50:00,145.63,145.78,145.6,145.76,113350.0,143.7407,143.8888,143.7111,143.869,113350.0
2024-11-14 11:00:00,145.75,145.89,145.72,145.84,117075.0,143.8592,143.9973,143.8296,143.948,117075.0
2024-11-14 11:10:00,145.83,146.03,145.83,145.92,131454.0,143.9381,144.1355,143.9381,144.027,131454.0
2024-11-14 11:20:00,145.91,146.02,145.85,146.0,79721.0,144.0171,144.1257,143.9579,144.1059,79721.0
2024-11-14 11:30:00,146.01,146.07,145.98,146.0,106190.0,144.1158,144.175,144.0862,144.1059,106190.0
2024-11-14 11:40:00,145.99,146.0,145.7,145.7,79349.0,144.096,144.1059,143.8098,143.8098,79349.0
2024-11-14 11:50:00,145.7,145.73,145.54,145.64,71522.0,143.8098,143.8394,143.6519,143.7506,71522.0
2024-11-14 12:00:00,145.64,145.7,145.55,145.68,108577.0,143.7506,143.8098,143.6618,143.7901,108577.0
2024-11-14 12:10:00,145.69,145.77,145.63,145.69,92416.0,143.7999,143.8789,143.7407,143.7999,92416.0
2024-11-14 12:20:00,145.69,145.7,145.6,145.68,75986.0,143.7999,143.8098,143.7111,143.7901,75986.0
2024-11-14 12:30:00,145.67,145.74,145.58,145.71,117248.0,143.7802,143.8493,143.6914,143.8197,117248.0
2024-11-14 12:40:00,145.71,145.75,145.53,145.66,88999.0,143.8197,143.8592,143.642,143.7703,88999.0
2024-11-14 12:50:00,145.64,145.79,145.64,145.75,83903.0,143.7506,143.8986,143.7506,143.8592,83903.0
2024-11-14 13:00:00,145.75,145.8,145.74,145.76,69241.0,143.8592,143.9085,143.8493,143.869,69241.0
2024-11-14 13:10:00,145.77,145.81,145.63,145.64,93708.0,143.8789,143.9184,143.7407,143.7506,93708.0
2024-11-14 13:20:00,145.65,145.67,145.58,145.63,34543.0,143.7605,143.7802,143.6914,143.7407,34543.0
2024-11-14 13:30:00,145.63,145.64,145.48,145.52,66632.0,143.7407,143.7506,143.5927,143.6321,66632.0
2024-11-14 13:40:00,145.52,145.61,145.5,145.59,51502.0,143.6321,143.721,143.6124,143.7012,51502.0
2024-11-14 13:50:00,145.59,145.61,145.43,145.43,49780.0,143.7012,143.721,143.5433,143.5433,49780.0
2024-11-14 14:00:00,145.43,145.62,145.43,145.54,67083.0,143.5433,143.7309,143.5433,143.6519,67083.0
2024-11-14 14:10:00,145.54,145.55,145.42,145.51,132134.0,143.6519,143.6618,143.5334,143.6223,132134.0
2024-11-14 14:20:00,145.51,145.54,145.43,145.53,66529.0,143.6223,143.6519,143.5433,143.642,66529.0
2024-11-14 14:30:00,145.53,145.58,145.5,145.53,81002.0,143.642,143.6914,143.6124,143.642,81002.0
2024-11-14 14:40:00,145.55,145.55,145.42,145.42,92552.0,143.6618,143.6618,143.5334,143.5334,92552.0
2024-11-14 14:50:00,145.42,145.54,145.36,145.38,142644.0,143.5334,143.6519,143.4742,143.494,142644.0
2024-11-14 15:00:00,145.39,145.39,144.98,145.05,173549.0,143.5038,143.5038,143.0992,143.1682,173549.0
2024-11-14 15:10:00,145.06,145.26,145.03,145.23,152549.0,143.1781,143.3755,143.1485,143.3459,152549.0
2024-11-14 15:20:00,145.22,145.31,145.15,145.28,61227.0,143.336,143.4249,143.2669,143.3953,61227.0
2024-11-14 15:30:00,145.28,145.33,144.68,144.75,638372.0,143.3953,143.4446,142.803,142.8721,638372.0
2024-11-14 15:40:00,144.75,144.75,144.36,144.44,680610.0,142.8721,142.8721,142.4872,142.5662,680610.0
2024-11-14 15:50:00,144.45,144.6,144.4,144.56,1029157.0,142.576,142.7241,142.5267,142.6846,1029157.0
2024-11-15 09:30:00,143.72,143.85,143.14,143.19,648989.0,141.8555,141.9838,141.283,141.3324,648989.0
2024-11-15 09:40:00,143.19,143.23,142.51,142.72,747896.0,141.3324,141.3719,140.6612,140.8685,747896.0
2024-11-15 09:50:00,142.73,142.92,142.69,142.84,314890.0,140.8783,141.0659,140.8389,140.9869,314890.0
2024-11-15 10:00:00,142.84,142.84,142.24,142.37,318703.0,140.9869,140.9869,140.3947,140.523,318703.0
2024-11-15 10:10:00,142.37,142.47,142.18,142.43,239416.0,140.523,140.6217,140.3355,140.5822,239416.0
2024-11-15 10:20:00,142.42,142.42,142.01,142.06,272516.0,140.5724,140.5724,140.1677,140.217,272516.0
2024-11-15 10:30:00,142.06,142.07,141.78,141.98,368281.0,140.217,140.2269,139.9407,140.1381,368281.0
2024-11-15 10:40:00,141.96,142.24,141.91,142.14,309983.0,140.1183,140.3947,140.069,140.296,309983.0
2024-11-15 10:50:00,142.13,142.38,141.68,141.73,567372.0,140.2861,140.5329,139.842,139.8913,567372.0
2024-11-15 11:00:00,141.72,141.9,141.57,141.86,238312.0,139.8814,140.0591,139.7334,140.0196,238312.0
2024-11-15 11:10:00,141.85,142.29,141.82,142.24,272754.0,140.0098,140.4441,139.9801,140.3947,272754.0
2024-11-15 11:20:00,142.23,142.26,142.13,142.19,111785.0,140.3848,140.4144,140.2861,140.3453,111785.0
2024-11-15 11:30:00,142.19,142.22,142.0,142.04,176684.0,140.3453,140.375,140.1578,140.1973,176684.0
2024-11-15 11:40:00,142.05,142.21,141.93,142.03,267573.0,140.2072,140.3651,140.0887,140.1874,267573.0
2024-11-15 11:50:00,142.04,142.16,141.98,142.13,319689.0,140.1973,140.3157,140.1381,140.2861,319689.0
2024-11-15 12:00:00,142.12,142.33,142.1,142.26,225567.0,140.2763,140.4835,140.2565,140.4144,225567.0
2024-11-15 12:10:00,142.26,142.41,142.19,142.33,211859.0,140.4144,140.5625,140.3453,140.4835,211859.0
2024-11-15 12:20:00,142.33,142.37,142.16,142.19,180418.0,140.4835,140.523,140.3157,140.3453,180418.0
2024-11-15 12:30:00,142.17,142.17,142.01,142.14,164478.0,140.3256,140.3256,140.1677,140.296,164478.0
2024-11-15 12:40:00,142.13,142.21,141.99,142.02,467875.0,140.2861,140.3651,140.1479,140.1776,467875.0
2024-11-15 12:50:00,142.02,142.14,141.94,142.09,178983.0,140.1776,140.296,140.0986,140.2466,178983.0
2024-11-15 13:00:00,142.09,142.25,142.09,142.21,154813.0,140.2466,140.4046,140.2466,140.3651,154813.0
2024-11-15 13:10:00,142.21,142.36,142.15,142.27,132218.0,140.3651,140.5131,140.3059,140.4243,132218.0
2024-11-15 13:20:00,142.27,142.4,142.26,142.31,274806.0,140.4243,140.5526,140.4144,140.4638,274806.0
2024-11-15 13:30:00,142.3,142.32,142.22,142.27,120030.0,140.4539,140.4737,140.375,140.4243,120030.0
2024-11-15 13:40:00,142.27,142.37,142.23,142.26,172558.0,140.4243,140.523,140.3848,140.4144,172558.0
2024-11-15 13:50:00,142.27,142.33,142.13,142.25,119274.0,140.4243,140.4835,140.2861,140.4046,119274.0
2024-11-15 14:00:00,142.25,142.25,142.09,142.12,130769.0,140.4046,140.4046,140.2466,140.2763,130769.0
2024-11-15 14:10:00,142.11,142.13,141.98,141.99,128752.0,140.2664,140.2861,140.1381,140.1479,128752.0
2024-11-15 14:20:00,142.0,142.0,141.91,141.92,84369.0,140.1578,140.1578,140.069,140.0789,84369.0
2024-11-15 14:30:00,141.92,141.95,141.84,141.94,94126.0,140.0789,140.1085,139.9999,140.0986,94126.0
2024-11-15 14:40:00,141.93,142.22,141.93,142.14,280360.0,140.0887,140.375,140.0887,140.296,280360.0
2024-11-15 14:50:00,142.14,142.2,142.05,142.09,243862.0,140.296,140.3552,140.2072,140.2466,243862.0
2024-11-15 15:00:00,142.08,142.17,142.02,142.09,163497.0,140.2368,140.3256,140.1776,140.2466,163497.0
2024-11-15 15:10:00,142.08,142.11,141.96,142.01,189881.0,140.2368,140.2664,140.1183,140.1677,189881.0
2024-11-15 15:20:00,142.02,142.14,141.84,141.86,119489.0,140.1776,140.296,139.9999,140.0196,119489.0
2024-11-15 15:30:00,141.86,142.04,141.84,141.98,223195.0,140.0196,140.1973,139.9999,140.1381,223195.0
2024-11-15 15:40:00,141.98,141.99,141.82,141.82,185804.0,140.1381,140.1479,139.9801,139.9801,185804.0
2024-11-15 15:50:00,141.82,141.98,141.74,141.85,890986.0,139.9801,140.1381,139.9012,140.0098,890986.0
2024-11-18 09:30:00,141.47,141.88,141.32,141.42,602081.0,139.6347,140.0394,139.4866,139.5853,602081.0
2024-11-18 09:40:00,141.43,141.8,141.42,141.74,188737.0,139.5952,139.9604,139.5853,139.9012,188737.0
2024-11-18 09:50:00,141.73,141.73,141.46,141.59,264433.0,139.8913,139.8913,139.6248,139.7531,264433.0
2024-11-18 10:00:00,141.59,141.94,141.5,141.69,177878.0,139.7531,140.0986,139.6643,139.8518,177878.0
2024-11-18 10:10:00,141.69,141.69,141.46,141.54,109744.0,139.8518,139.8518,139.6248,139.7038,109744.0
2024-11-18 10:20:00,141.54,141.58,141.31,141.37,148401.0,139.7038,139.7433,139.4768,139.536,148401.0
2024-11-18 10:30:00,141.37,141.73,141.31,141.66,170031.0,139.536,139.8913,139.4768,139.8222,170031.0
2024-11-18 10:40:00,141.66,141.85,141.66,141.72,163619.0,139.8222,140.0098,139.8222,139.8814,163619.0
2024-11-18 10:50:00,141.74,141.79,141.61,141.78,72137.0,139.9012,139.9505,139.7729,139.9407,72137.0
2024-11-18 11:00:00,141.78,141.89,141.76,141.79,111712.0,139.9407,140.0492,139.9209,139.9505,111712.0
2024-11-18 11:10:00,141.78,141.79,141.69,141.72,71689.0,139.9407,139.9505,139.8518,139.8814,71689.0
2024-11-18 11:20:00,141.72,141.77,141.62,141.71,119640.0,139.8814,139.9308,139.7827,139.8716,119640.0
2024-11-18 11:30:00,141.71,141.94,141.71,141.8,234580.0,139.8716,140.0986,139.8716,139.9604,234580.0
2024-11-18 11:40:00,141.8,141.83,141.65,141.66,309662.0,139.9604,139.99,139.8124,139.8222,309662.0
2024-11-18 11:50:00,141.66,141.72,141.62,141.67,89534.0,139.8222,139.8814,139.7827,139.8321,89534.0
2024-11-18 12:00:00,141.66,141.81,141.65,141.78,66045.0,139.8222,139.9703,139.8124,139.9407,66045.0
2024-11-18 12:10:00,141.77,141.87,141.75,141.83,47230.0,139.9308,140.0295,139.9111,139.99,47230.0
2024-11-18 12:20:00,141.82,142.01,141.8,142.0,145711.0,139.9801,140.1677,139.9604,140.1578,145711.0
2024-11-18 12:30:00,141.99,142.09,141.98,142.06,143588.0,140.1479,140.2466,140.1381,140.217,143588.0
2024-11-18 12:40:00,142.05,142.08,141.94,142.0,169781.0,140.2072,140.2368,140.0986,140.1578,169781.0
2024-11-18 12:50:00,141.98,142.02,141.93,141.98,74988.0,140.1381,140.1776,140.0887,140.1381,74988.0
2024-11-18 13:00:00,141.98,142.04,141.91,142.04,50153.0,140.1381,140.1973,140.069,140.1973,50153.0
2024-11-18 13:10:00,142.04,142.05,141.95,141.98,64012.0,140.1973,140.2072,140.1085,140.1381,64012.0
2024-11-18 13:20:00,141.98,141.99,141.85,141.88,52028.0,140.1381,140.1479,140.0098,140.0394,52028.0
2024-11-18 13:30:00,141.87,141.95,141.81,141.9,70414.0,140.0295,140.1085,139.9703,140.0591,70414.0
2024-11-18 13:40:00,141.91,141.91,141.62,141.65,296881.0,140.069,140.069,139.7827,139.8124,296881.0
2024-11-18 13:50:00,141.64,141.81,141.61,141.78,164037.0,139.8025,139.9703,139.7729,139.9407,164037.0
2024-11-18 14:00:00,141.77,141.85,141.74,141.83,122091.0,139.9308,140.0098,139.9012,139.99,122091.0
2024-11-18 14:10:00,141.83,141.85,141.66,141.71,73092.0,139.99,140.0098,139.8222,139.8716,73092.0
2024-11-18 14:20:00,141.71,141.72,141.62,141.68,139224.0,139.8716,139.8814,139.7827,139.842,139224.0
2024-11-18 14:30:00,141.69,141.79,141.62,141.77,115697.0,139.8518,139.9505,139.7827,139.9308,115697.0
2024-11-18 14:40:00,141.77,141.86,141.73,141.81,115427.0,139.9308,140.0196,139.8913,139.9703,115427.0
2024-11-18 14:50:00,141.8,141.89,141.78,141.83,76195.0,139.9604,140.0492,139.9407,139.99,76195.0
2024-11-18 15:00:00,141.82,141.91,141.76,141.83,106275.0,139.9801,140.069,139.9209,139.99,106275.0
2024-11-18 15:10:00,141.83,141.88,141.78,141.81,152594.0,139.99,140.0394,139.9407,139.9703,152594.0
2024-11-18 15:20:00,141.81,141.94,141.81,141.94,138267.0,139.9703,140.0986,139.9703,140.0986,138267.0
2024-11-18 15:30:00,141.94,141.99,141.91,141.97,173604.0,140.0986,140.1479,140.069,140.1282,173604.0
2024-11-18 15:40:00,141.97,141.99,141.81,141.85,154141.0,140.1282,140.1479,139.9703,140.0098,154141.0
2024-11-18 15:50:00,141.84,141.95,141.79,141.9,868550.0,139.9999,140.1085,139.9505,140.0591,868550.0
2024-11-19 09:30:00,140.65,141.1,140.56,140.87,420890.0,138.8253,139.2695,138.7365,139.0425,420890.0
2024-11-19 09:40:00,140.85,140.86,140.37,140.41,281517.0,139.0227,139.0326,138.549,138.5884,281517.0
2024-11-19 09:50:00,140.41,140.59,140.26,140.36,148020.0,138.5884,138.7661,138.4404,138.5391,148020.0
2024-11-19 10:00:00,140.34,140.65,140.31,140.57,111738.0,138.5193,138.8253,138.4897,138.7464,111738.0
2024-11-19 10:10:00,140.57,140.65,140.46,140.62,93714.0,138.7464,138.8253,138.6378,138.7957,93714.0
2024-11-19 10:20:00,140.62,140.89,140.5,140.88,73290.0,138.7957,139.0622,138.6773,139.0523,73290.0
2024-11-19 10:30:00,140.87,141.17,140.81,141.16,167983.0,139.0425,139.3386,138.9833,139.3287,167983.0
2024-11-19 10:40:00,141.15,141.28,141.09,141.28,486736.0,139.3188,139.4472,139.2596,139.4472,486736.0
2024-11-19 10:50:00,141.28,141.29,141.1,141.2,123564.0,139.4472,139.457,139.2695,139.3682,123564.0
2024-11-19 11:00:00,141.2,141.24,141.02,141.24,98975.0,139.3682,139.4077,139.1905,139.4077,98975.0
2024-11-19 11:10:00,141.24,141.31,141.15,141.27,106845.0,139.4077,139.4768,139.3188,139.4373,106845.0
2024-11-19 11:20:00,141.26,141.36,141.23,141.36,101857.0,139.4274,139.5261,139.3978,139.5261,101857.0
2024-11-19 11:30:00,141.36,141.37,141.23,141.3,71153.0,139.5261,139.536,139.3978,139.4669,71153.0
2024-11-19 11:40:00,141.31,141.39,141.29,141.36,65053.0,139.4768,139.5557,139.457,139.5261,65053.0
2024-11-19 11:50:00,141.37,141.43,141.29,141.39,74576.0,139.536,139.5952,139.457,139.5557,74576.0
2024-11-19 12:00:00,141.39,141.42,141.28,141.32,107360.0,139.5557,139.5853,139.4472,139.4866,107360.0
2024-11-19 12:10:00,141.32,141.38,141.27,141.31,50055.0,139.4866,139.5459,139.4373,139.4768,50055.0
2024-11-19 12:20:00,141.31,141.37,141.21,141.36,51170.0,139.4768,139.536,139.3781,139.5261,51170.0
2024-11-19 12:30:00,141.35,141.46,141.31,141.4,67206.0,139.5162,139.6248,139.4768,139.5656,67206.0
2024-11-19 12:40:00,141.41,141.47,141.31,141.31,63363.0,139.5755,139.6347,139.4768,139.4768,63363.0
2024-11-19 12:50:00,141.32,141.39,141.28,141.32,53382.0,139.4866,139.5557,139.4472,139.4866,53382.0
2024-11-19 13:00:00,141.31,141.31,141.18,141.22,69405.0,139.4768,139.4768,139.3485,139.3879,69405.0
2024-11-19 13:10:00,141.22,141.28,141.2,141.25,64000.0,139.3879,139.4472,139.3682,139.4175,64000.0
2024-11-19 13:20:00,141.25,141.35,141.19,141.34,76522.0,139.4175,139.5162,139.3583,139.5064,76522.0
2024-11-19 13:30:00,141.36,141.46,141.34,141.46,75195.0,139.5261,139.6248,139.5064,139.6248,75195.0
2024-11-19 13:40:00,141.45,141.53,141.34,141.49,78165.0,139.6149,139.6939,139.5064,139.6544,78165.0
2024-11-19 13:50:00,141.48,141.61,141.48,141.58,65165.0,139.6446,139.7729,139.6446,139.7433,65165.0
2024-11-19 14:00:00,141.58,141.6,141.48,141.54,51061.0,139.7433,139.763,139.6446,139.7038,51061.0
2024-11-19 14:10:00,141.54,141.54,141.41,141.43,68954.0,139.7038,139.7038,139.5755,139.5952,68954.0
2024-11-19 14:20:00,141.43,141.52,141.4,141.41,82168.0,139.5952,139.684,139.5656,139.5755,82168.0
2024-11-19 14:30:00,141.42,141.42,141.11,141.16,93517.0,139.5853,139.5853,139.2794,139.3287,93517.0
2024-11-19 14:40:00,141.16,141.21,141.06,141.1,97582.0,139.3287,139.3781,139.23,139.2695,97582.0
2024-11-19 14:50:00,141.11,141.2,141.1,141.16,136951.0,139.2794,139.3682,139.2695,139.3287,136951.0
2024-11-19 15:00:00,141.16,141.19,141.1,141.17,120801.0,139.3287,139.3583,139.2695,139.3386,120801.0
2024-11-19 15:10:00,141.17,141.26,141.13,141.23,118504.0,139.3386,139.4274,139.2991,139.3978,118504.0
2024-11-19 15:20:00,141.22,141.23,141.09,141.14,84803.0,139.3879,139.3978,139.2596,139.309,84803.0
2024-11-19 15:30:00,141.14,141.17,141.07,141.1,146282.0,139.309,139.3386,139.2399,139.2695,146282.0
2024-11-19 15:40:00,141.12,141.16,141.02,141.14,217767.0,139.2892,139.3287,139.1905,139.309,217767.0
2024-11-19 15:50:00,141.14,141.23,141.07,141.22,542956.0,139.309,139.3978,139.2399,139.3879,542956.0
2024-11-20 09:30:00,141.51,141.73,141.28,141.55,481952.0,139.6742,139.8913,139.4472,139.7137,481952.0
2024-11-20 09:40:00,141.54,142.12,141.48,142.09,349428.0,139.7038,140.2763,139.6446,140.2466,349428.0
2024-11-20 09:50:00,142.08,142.3,142.01,142.27,338047.0,140.2368,140.4539,140.1677,140.4243,338047.0
2024-11-20 10:00:00,142.27,142.46,141.81,141.83,422161.0,140.4243,140.6118,139.9703,139.99,422161.0
2024-11-20 10:10:00,141.84,141.91,141.59,141.64,107806.0,139.9999,140.069,139.7531,139.8025,107806.0
2024-11-20 10:20:00,141.61,141.84,141.54,141.76,121518.0,139.7729,139.9999,139.7038,139.9209,121518.0
2024-11-20 10:30:00,141.75,141.92,141.73,141.81,160532.0,139.9111,140.0789,139.8913,139.9703,160532.0
2024-11-20 10:40:00,141.82,141.86,141.74,141.79,135500.0,139.9801,140.0196,139.9012,139.9505,135500.0
2024-11-20 10:50:00,141.78,142.0,141.76,141.96,109659.0,139.9407,140.1578,139.9209,140.1183,109659.0
2024-11-20 11:00:00,141.97,142.01,141.79,141.84,202085.0,140.1282,140.1677,139.9505,139.9999,202085.0
2024-11-20 11:10:00,141.84,141.95,141.72,141.92,212809.0,139.9999,140.1085,139.8814,140.0789,212809.0
2024-11-20 11:20:00,141.92,141.96,141.7,141.72,102929.0,140.0789,140.1183,139.8617,139.8814,102929.0
2024-11-20 11:30:00,141.71,141.84,141.67,141.77,136601.0,139.8716,139.9999,139.8321,139.9308,136601.0
2024-11-20 11:40:00,141.76,142.09,141.76,142.08,146963.0,139.9209,140.2466,139.9209,140.2368,146963.0
2024-11-20 11:50:00,142.09,142.26,142.07,142.22,83689.0,140.2466,140.4144,140.2269,140.375,83689.0
2024-11-20 12:00:00,142.21,142.3,142.11,142.16,104436.0,140.3651,140.4539,140.2664,140.3157,104436.0
2024-11-20 12:10:00,142.15,142.22,142.0,142.06,107637.0,140.3059,140.375,140.1578,140.217,107637.0
2024-11-20 12:20:00,142.05,142.06,141.89,142.02,93177.0,140.2072,140.217,140.0492,140.1776,93177.0
2024-11-20 12:30:00,142.02,142.27,142.0,142.21,93796.0,140.1776,140.4243,140.1578,140.3651,93796.0
2024-11-20 12:40:00,142.21,142.37,142.16,142.37,116547.0,140.3651,140.523,140.3157,140.523,116547.0
2024-11-20 12:50:00,142.37,142.39,142.1,142.14,139660.0,140.523,140.5428,140.2565,140.296,139660.0
2024-11-20 13:00:00,142.14,142.24,142.14,142.2,106556.0,140.296,140.3947,140.296,140.3552,106556.0
2024-11-20 13:10:00,142.21,142.37,142.17,142.29,150827.0,140.3651,140.523,140.3256,140.4441,150827.0
2024-11-20 13:20:00,142.29,142.48,142.24,142.44,112059.0,140.4441,140.6316,140.3947,140.5921,112059.0
2024-11-20 13:30:00,142.44,142.46,142.15,142.19,120903.0,140.5921,140.6118,140.3059,140.3453,120903.0
2024-11-20 13:40:00,142.18,142.2,142.11,142.18,91396.0,140.3355,140.3552,140.2664,140.3355,91396.0
2024-11-20 13:50:00,142.18,142.23,142.16,142.19,88614.0,140.3355,140.3848,140.3157,140.3453,88614.0
2024-11-20 14:00:00,142.19,142.25,142.17,142.22,76502.0,140.3453,140.4046,140.3256,140.375,76502.0
2024-11-20 14:10:00,142.22,142.26,142.12,142.13,118756.0,140.375,140.4144,140.2763,140.2861,118756.0
2024-11-20 14:20:00,142.13,142.24,142.12,142.21,74750.0,140.2861,140.3947,140.2763,140.3651,74750.0
2024-11-20 14:30:00,142.21,142.38,142.16,142.34,103607.0,140.3651,140.5329,140.3157,140.4934,103607.0
2024-11-20 14:40:00,142.34,142.43,142.27,142.41,194142.0,140.4934,140.5822,140.4243,140.5625,194142.0
2024-11-20 14:50:00,142.41,142.46,142.34,142.4,146988.0,140.5625,140.6118,140.4934,140.5526,146988.0
2024-11-20 15:00:00,142.4,142.4,142.29,142.36,128755.0,140.5526,140.5526,140.4441,140.5131,128755.0
2024-11-20 15:10:00,142.37,142.49,142.34,142.47,129714.0,140.523,140.6415,140.4934,140.6217,129714.0
2024-11-20 15:20:00,142.46,142.61,142.46,142.59,116873.0,140.6118,140.7599,140.6118,140.7402,116873.0
2024-11-20 15:30:00,142.6,142.95,142.6,142.85,336898.0,140.75,141.0955,140.75,140.9968,336898.0
2024-11-20 15:40:00,142.86,142.97,142.76,142.97,205859.0,141.0067,141.1152,140.908,141.1152,205859.0
2024-11-20 15:50:00,142.97,143.08,142.77,142.89,696486.0,141.1152,141.2238,140.9178,141.0363,696486.0
2024-11-21 09:30:00,142.88,142.95,142.23,142.36,440343.0,141.0264,141.0955,140.3848,140.5131,440343.0
2024-11-21 09:40:00,142.37,142.52,142.14,142.45,281940.0,140.523,140.6711,140.296,140.602,281940.0
2024-11-21 09:50:00,142.49,142.54,142.25,142.36,171688.0,140.6415,140.6908,140.4046,140.5131,171688.0
2024-11-21 10:00:00,142.37,142.65,142.26,142.63,305358.0,140.523,140.7994,140.4144,140.7796,305358.0
2024-11-21 10:10:00,142.63,142.87,142.61,142.73,181592.0,140.7796,141.0165,140.7599,140.8783,181592.0
2024-11-21 10:20:00,142.74,142.84,142.57,142.63,189519.0,140.8882,140.9869,140.7204,140.7796,189519.0
2024-11-21 10:30:00,142.61,142.72,142.56,142.61,145565.0,140.7599,140.8685,140.7105,140.7599,145565.0
2024-11-21 10:40:00,142.61,142.91,142.6,142.84,124279.0,140.7599,141.056,140.75,140.9869,124279.0
2024-11-21 10:50:00,142.83,143.11,142.76,142.94,220465.0,140.977,141.2534,140.908,141.0856,220465.0
2024-11-21 11:00:00,142.96,143.09,142.91,143.01,151567.0,141.1054,141.2337,141.056,141.1547,151567.0
2024-11-21 11:10:00,143.02,143.27,142.99,143.24,90540.0,141.1646,141.4113,141.135,141.3817,90540.0
2024-11-21 11:20:00,143.25,143.34,143.19,143.28,225247.0,141.3916,141.4804,141.3324,141.4212,225247.0
2024-11-21 11:30:00,143.28,143.43,143.24,143.33,148799.0,141.4212,141.5693,141.3817,141.4706,148799.0
2024-11-21 11:40:00,143.34,143.35,143.18,143.22,115586.0,141.4804,141.4903,141.3225,141.362,115586.0
2024-11-21 11:50:00,143.23,143.36,143.19,143.33,84653.0,141.3719,141.5002,141.3324,141.4706,84653.0
2024-11-21 12:00:00,143.32,143.33,143.17,143.21,92813.0,141.4607,141.4706,141.3126,141.3521,92813.0
2024-11-21 12:10:00,143.2,143.36,143.16,143.34,74401.0,141.3422,141.5002,141.3028,141.4804,74401.0
2024-11-21 12:20:00,143.35,143.59,143.29,143.55,151526.0,141.4903,141.7272,141.4311,141.6877,151526.0
2024-11-21 12:30:00,143.56,143.72,143.51,143.68,98245.0,141.6976,141.8555,141.6482,141.816,98245.0
2024-11-21 12:40:00,143.68,143.96,143.67,143.94,187418.0,141.816,142.0924,141.8061,142.0726,187418.0
2024-11-21 12:50:00,143.94,144.1,143.91,143.94,186438.0,142.0726,142.2306,142.043,142.0726,186438.0
2024-11-21 13:00:00,143.95,144.01,143.86,144.0,139367.0,142.0825,142.1417,141.9937,142.1319,139367.0
2024-11-21 13:10:00,144.0,144.09,143.94,143.98,124033.0,142.1319,142.2207,142.0726,142.1121,124033.0
2024-11-21 13:20:00,143.97,144.14,143.96,144.13,157495.0,142.1023,142.2701,142.0924,142.2602,157495.0
2024-11-21 13:30:00,144.14,144.23,143.98,144.0,166972.0,142.2701,142.3589,142.1121,142.1319,166972.0
2024-11-21 13:40:00,144.0,144.01,143.85,143.87,79111.0,142.1319,142.1417,141.9838,142.0036,79111.0
2024-11-21 13:50:00,143.88,143.95,143.86,143.94,84425.0,142.0134,142.0825,141.9937,142.0726,84425.0
2024-11-21 14:00:00,143.94,144.01,143.89,143.92,98642.0,142.0726,142.1417,142.0233,142.0529,98642.0
2024-11-21 14:10:00,143.91,144.0,143.86,143.96,134606.0,142.043,142.1319,141.9937,142.0924,134606.0
2024-11-21 14:20:00,143.96,144.13,143.92,144.13,91800.0,142.0924,142.2602,142.0529,142.2602,91800.0
2024-11-21 14:30:00,144.13,144.14,143.99,144.04,142255.0,142.2602,142.2701,142.122,142.1713,142255.0
2024-11-21 14:40:00,144.03,144.05,143.94,143.97,108279.0,142.1615,142.1812,142.0726,142.1023,108279.0
2024-11-21 14:50:00,143.97,144.0,143.92,144.0,117428.0,142.1023,142.1319,142.0529,142.1319,117428.0
2024-11-21 15:00:00,143.99,144.13,143.94,144.09,101789.0,142.122,142.2602,142.0726,142.2207,101789.0
2024-11-21 15:10:00,144.08,144.1,143.99,144.03,92692.0,142.2108,142.2306,142.122,142.1615,92692.0
2024-11-21 15:20:00,144.03,144.08,144.0,144.05,62714.0,142.1615,142.2108,142.1319,142.1812,62714.0
2024-11-21 15:30:00,144.05,144.07,143.86,143.94,169664.0,142.1812,142.201,141.9937,142.0726,169664.0
2024-11-21 15:40:00,143.94,144.11,143.89,144.09,189153.0,142.0726,142.2404,142.0233,142.2207,189153.0
2024-11-21 15:50:00,144.09,144.18,144.0,144.04,727500.0,142.2207,142.3095,142.1319,142.1713,727500.0
2024-11-22 09:30:00,144.33,144.65,144.28,144.65,393576.0,142.4576,142.7734,142.4082,142.7734,393576.0
2024-11-22 09:40:00,144.65,145.02,144.59,144.89,195036.0,142.7734,143.1386,142.7142,143.0103,195036.0
2024-11-22 09:50:00,144.88,144.89,144.59,144.76,198622.0,143.0005,143.0103,142.7142,142.882,198622.0
2024-11-22 10:00:00,144.74,144.74,144.46,144.5,102829.0,142.8623,142.8623,142.5859,142.6254,102829.0
2024-11-22 10:10:00,144.49,144.7,144.45,144.62,117892.0,142.6155,142.8228,142.576,142.7438,117892.0
2024-11-22 10:20:00,144.63,144.68,144.21,144.28,116867.0,142.7537,142.803,142.3391,142.4082,116867.0
2024-11-22 10:30:00,144.3,144.39,144.18,144.25,314698.0,142.428,142.5168,142.3095,142.3786,314698.0
2024-11-22 10:40:00,144.26,144.44,144.21,144.24,121672.0,142.3885,142.5662,142.3391,142.3688,121672.0
2024-11-22 10:50:00,144.22,144.4,144.22,144.37,72951.0,142.349,142.5267,142.349,142.4971,72951.0
2024-11-22 11:00:00,144.39,144.45,144.26,144.28,90666.0,142.5168,142.576,142.3885,142.4082,90666.0
2024-11-22 11:10:00,144.26,144.28,144.05,144.09,109605.0,142.3885,142.4082,142.1812,142.2207,109605.0
2024-11-22 11:20:00,144.1,144.23,144.02,144.19,158554.0,142.2306,142.3589,142.1516,142.3194,158554.0
2024-11-22 11:30:00,144.19,144.2,144.07,144.17,71304.0,142.3194,142.3293,142.201,142.2997,71304.0
2024-11-22 11:40:00,144.17,144.28,144.09,144.22,55122.0,142.2997,142.4082,142.2207,142.349,55122.0
2024-11-22 11:50:00,144.23,144.36,144.17,144.29,104594.0,142.3589,142.4872,142.2997,142.4181,104594.0
2024-11-22 12:00:00,144.3,144.53,144.25,144.44,64102.0,142.428,142.655,142.3786,142.5662,64102.0
2024-11-22 12:10:00,144.43,144.49,144.39,144.44,40614.0,142.5563,142.6155,142.5168,142.5662,40614.0
2024-11-22 12:20:00,144.44,144.45,144.38,144.39,50301.0,142.5662,142.576,142.5069,142.5168,50301.0
2024-11-22 12:30:00,144.37,144.38,144.25,144.27,63720.0,142.4971,142.5069,142.3786,142.3984,63720.0
2024-11-22 12:40:00,144.25,144.44,144.24,144.39,81645.0,142.3786,142.5662,142.3688,142.5168,81645.0
2024-11-22 12:50:00,144.39,144.45,144.33,144.35,41783.0,142.5168,142.576,142.4576,142.4773,41783.0
2024-11-22 13:00:00,144.35,144.38,144.25,144.32,37678.0,142.4773,142.5069,142.3786,142.4477,37678.0
2024-11-22 13:10:00,144.32,144.41,144.29,144.3,67906.0,142.4477,142.5365,142.4181,142.428,67906.0
2024-11-22 13:20:00,144.3,144.31,144.19,144.21,55764.0,142.428,142.4378,142.3194,142.3391,55764.0
2024-11-22 13:30:00,144.21,144.3,144.18,144.2,39418.0,142.3391,142.428,142.3095,142.3293,39418.0
2024-11-22 13:40:00,144.19,144.19,144.12,144.17,129681.0,142.3194,142.3194,142.2503,142.2997,129681.0
2024-11-22 13:50:00,144.17,144.21,144.08,144.19,49848.0,142.2997,142.3391,142.2108,142.3194,49848.0
2024-11-22 14:00:00,144.19,144.21,144.12,144.19,44094.0,142.3194,142.3391,142.2503,142.3194,44094.0
2024-11-22 14:10:00,144.19,144.19,144.0,144.09,84747.0,142.3194,142.3194,142.1319,142.2207,84747.0
2024-11-22 14:20:00,144.09,144.26,144.08,144.24,132659.0,142.2207,142.3885,142.2108,142.3688,132659.0
2024-11-22 14:30:00,144.24,144.33,144.2,144.28,111035.0,142.3688,142.4576,142.3293,142.4082,111035.0
2024-11-22 14:40:00,144.28,144.3,144.18,144.28,36955.0,142.4082,142.428,142.3095,142.4082,36955.0
2024-11-22 14:50:00,144.26,144.33,144.19,144.19,56374.0,142.3885,142.4576,142.3194,142.3194,56374.0
2024-11-22 15:00:00,144.19,144.21,144.01,144.05,137602.0,142.3194,142.3391,142.1417,142.1812,137602.0
2024-11-22 15:10:00,144.06,144.1,143.93,144.1,187557.0,142.1911,142.2306,142.0628,142.2306,187557.0
2024-11-22 15:20:00,144.09,144.15,144.03,144.13,223584.0,142.2207,142.2799,142.1615,142.2602,223584.0
2024-11-22 15:30:00,144.14,144.26,144.1,144.17,128730.0,142.2701,142.3885,142.2306,142.2997,128730.0
2024-11-22 15:40:00,144.18,144.2,144.06,144.18,146805.0,142.3095,142.3293,142.1911,142.3095,146805.0
2024-11-22 15:50:00,144.17,144.4,144.13,144.15,689224.0,142.2997,142.5267,142.2602,142.2799,689224.0
2024-11-25 09:30:00,144.81,145.56,144.79,145.45,318349.0,142.9314,143.6716,142.9116,143.5631,318349.0
2024-11-25 09:40:00,145.45,145.63,145.37,145.63,246137.0,143.5631,143.7407,143.4841,143.7407,246137.0
2024-11-25 09:50:00,145.62,145.68,145.43,145.61,144311.0,143.7309,143.7901,143.5433,143.721,144311.0
2024-11-25 10:00:00,145.6,145.65,145.42,145.43,167306.0,143.7111,143.7605,143.5334,143.5433,167306.0
2024-11-25 10:10:00,145.43,145.56,145.21,145.53,146673.0,143.5433,143.6716,143.3262,143.642,146673.0
2024-11-25 10:20:00,145.55,145.82,145.55,145.81,115678.0,143.6618,143.9283,143.6618,143.9184,115678.0
2024-11-25 10:30:00,145.81,145.85,145.61,145.61,188755.0,143.9184,143.9579,143.721,143.721,188755.0
2024-11-25 10:40:00,145.59,145.63,145.24,145.29,124884.0,143.7012,143.7407,143.3558,143.4051,124884.0
2024-11-25 10:50:00,145.28,145.35,145.08,145.16,144983.0,143.3953,143.4644,143.1979,143.2768,144983.0
2024-11-25 11:00:00,145.13,145.19,145.09,145.14,59431.0,143.2472,143.3064,143.2077,143.2571,59431.0
2024-11-25 11:10:00,145.14,145.3,145.12,145.29,51083.0,143.2571,143.415,143.2373,143.4051,51083.0
2024-11-25 11:20:00,145.28,145.35,145.14,145.15,98791.0,143.3953,143.4644,143.2571,143.2669,98791.0
2024-11-25 11:30:00,145.15,145.23,145.03,145.08,80444.0,143.2669,143.3459,143.1485,143.1979,80444.0
2024-11-25 11:40:00,145.07,145.1,144.97,145.02,62696.0,143.188,143.2176,143.0893,143.1386,62696.0
2024-11-25 11:50:00,145.03,145.17,145.02,145.09,226065.0,143.1485,143.2867,143.1386,143.2077,226065.0
2024-11-25 12:00:00,145.11,145.33,145.09,145.32,160963.0,143.2275,143.4446,143.2077,143.4347,160963.0
2024-11-25 12:10:00,145.34,145.38,145.27,145.27,72134.0,143.4545,143.494,143.3854,143.3854,72134.0
2024-11-25 12:20:00,145.26,145.26,144.95,145.0,72450.0,143.3755,143.3755,143.0695,143.1189,72450.0
2024-11-25 12:30:00,144.99,145.1,144.96,145.05,49961.0,143.109,143.2176,143.0794,143.1682,49961.0
2024-11-25 12:40:00,145.03,145.04,144.86,145.01,73042.0,143.1485,143.1584,142.9807,143.1288,73042.0
2024-11-25 12:50:00,145.01,145.08,145.01,145.06,56098.0,143.1288,143.1979,143.1288,143.1781,56098.0
2024-11-25 13:00:00,145.07,145.22,145.06,145.19,50660.0,143.188,143.336,143.1781,143.3064,50660.0
2024-11-25 13:10:00,145.19,145.27,145.08,145.09,63966.0,143.3064,143.3854,143.1979,143.2077,63966.0
2024-11-25 13:20:00,145.09,145.18,145.04,145.11,55481.0,143.2077,143.2966,143.1584,143.2275,55481.0
2024-11-25 13:30:00,145.1,145.25,145.08,145.24,45274.0,143.2176,143.3657,143.1979,143.3558,45274.0
2024-11-25 13:40:00,145.24,145.33,145.23,145.29,44948.0,143.3558,143.4446,143.3459,143.4051,44948.0
2024-11-25 13:50:00,145.31,145.43,145.31,145.4,55954.0,143.4249,143.5433,143.4249,143.5137,55954.0
2024-11-25 14:00:00,145.39,145.39,145.25,145.37,105679.0,143.5038,143.5038,143.3657,143.4841,105679.0
2024-11-25 14:10:00,145.36,145.41,145.35,145.41,60647.0,143.4742,143.5236,143.4644,143.5236,60647.0
2024-11-25 14:20:00,145.4,145.43,145.27,145.29,83890.0,143.5137,143.5433,143.3854,143.4051,83890.0
2024-11-25 14:30:00,145.29,145.31,145.21,145.21,48006.0,143.4051,143.4249,143.3262,143.3262,48006.0
2024-11-25 14:40:00,145.2,145.34,145.19,145.31,73412.0,143.3163,143.4545,143.3064,143.4249,73412.0
2024-11-25 14:50:00,145.31,145.33,145.21,145.28,53956.0,143.4249,143.4446,143.3262,143.3953,53956.0
2024-11-25 15:00:00,145.28,145.32,145.17,145.31,63979.0,143.3953,143.4347,143.2867,143.4249,63979.0
2024-11-25 15:10:00,145.3,145.36,145.29,145.34,83827.0,143.415,143.4742,143.4051,143.4545,83827.0
2024-11-25 15:20:00,145.34,145.45,145.28,145.41,127298.0,143.4545,143.5631,143.3953,143.5236,127298.0
2024-11-25 15:30:00,145.4,145.43,145.35,145.36,108761.0,143.5137,143.5433,143.4644,143.4742,108761.0
2024-11-25 15:40:00,145.36,145.4,145.32,145.37,201724.0,143.4742,143.5137,143.4347,143.4841,201724.0
2024-11-25 15:50:00,145.38,145.48,145.28,145.45,878947.0,143.494,143.5927,143.3953,143.5631,878947.0
2024-11-26 09:30:00,145.83,145.83,145.26,145.33,394424.0,143.9381,143.9381,143.3755,143.4446,394424.0
2024-11-26 09:40:00,145.35,145.42,145.02,145.09,156931.0,143.4644,143.5334,143.1386,143.2077,156931.0
2024-11-26 09:50:00,145.12,145.27,145.01,145.04,96388.0,143.2373,143.3854,143.1288,143.1584,96388.0
2024-11-26 10:00:00,145.05,145.12,144.95,145.04,89893.0,143.1682,143.2373,143.0695,143.1584,89893.0
2024-11-26 10:10:00,145.03,145.09,144.89,145.0,76064.0,143.1485,143.2077,143.0103,143.1189,76064.0
2024-11-26 10:20:00,145.0,145.03,144.75,144.91,68914.0,143.1189,143.1485,142.8721,143.0301,68914.0
2024-11-26 10:30:00,144.9,144.92,144.69,144.71,79297.0,143.0202,143.0399,142.8129,142.8327,79297.0
2024-11-26 10:40:00,144.7,144.96,144.69,144.9,80823.0,142.8228,143.0794,142.8129,143.0202,80823.0
2024-11-26 10:50:00,144.91,145.19,144.91,145.16,136746.0,143.0301,143.3064,143.0301,143.2768,136746.0
2024-11-26 11:00:00,145.17,145.2,145.08,145.15,48957.0,143.2867,143.3163,143.1979,143.2669,48957.0
2024-11-26 11:10:00,145.15,145.2,145.04,145.17,57182.0,143.2669,143.3163,143.1584,143.2867,57182.0
2024-11-26 11:20:00,145.18,145.48,145.16,145.48,40966.0,143.2966,143.5927,143.2768,143.5927,40966.0
2024-11-26 11:30:00,145.5,145.61,145.47,145.59,74937.0,143.6124,143.721,143.5828,143.7012,74937.0
2024-11-26 11:40:00,145.6,145.73,145.54,145.71,175543.0,143.7111,143.8394,143.6519,143.8197,175543.0
2024-11-26 11:50:00,145.71,145.72,145.57,145.58,135262.0,143.8197,143.8296,143.6815,143.6914,135262.0
2024-11-26 12:00:00,145.59,145.6,145.49,145.5,73566.0,143.7012,143.7111,143.6025,143.6124,73566.0
2024-11-26 12:10:00,145.49,145.57,145.42,145.56,63719.0,143.6025,143.6815,143.5334,143.6716,63719.0
2024-11-26 12:20:00,145.56,145.56,145.36,145.51,91370.0,143.6716,143.6716,143.4742,143.6223,91370.0
2024-11-26 12:30:00,145.51,145.6,145.5,145.56,68996.0,143.6223,143.7111,143.6124,143.6716,68996.0
2024-11-26 12:40:00,145.57,145.58,145.47,145.5,38473.0,143.6815,143.6914,143.5828,143.6124,38473.0
2024-11-26 12:50:00,145.49,145.6,145.49,145.52,57662.0,143.6025,143.7111,143.6025,143.6321,57662.0
2024-11-26 13:00:00,145.52,145.68,145.5,145.67,70205.0,143.6321,143.7901,143.6124,143.7802,70205.0
2024-11-26 13:10:00,145.67,145.73,145.66,145.72,73911.0,143.7802,143.8394,143.7703,143.8296,73911.0
2024-11-26 13:20:00,145.72,145.73,145.55,145.6,71424.0,143.8296,143.8394,143.6618,143.7111,71424.0
2024-11-26 13:30:00,145.59,145.72,145.55,145.64,58643.0,143.7012,143.8296,143.6618,143.7506,58643.0
2024-11-26 13:40:00,145.64,145.69,145.6,145.66,48393.0,143.7506,143.7999,143.7111,143.7703,48393.0
2024-11-26 13:50:00,145.65,145.75,145.61,145.74,58232.0,143.7605,143.8592,143.721,143.8493,58232.0
2024-11-26 14:00:00,145.73,145.84,145.7,145.72,158125.0,143.8394,143.948,143.8098,143.8296,158125.0
2024-11-26 14:10:00,145.72,145.78,145.64,145.66,90966.0,143.8296,143.8888,143.7506,143.7703,90966.0
2024-11-26 14:20:00,145.65,145.75,145.64,145.74,63101.0,143.7605,143.8592,143.7506,143.8493,63101.0
2024-11-26 14:30:00,145.75,145.87,145.71,145.84,82690.0,143.8592,143.9776,143.8197,143.948,82690.0
2024-11-26 14:40:00,145.84,145.91,145.8,145.87,73729.0,143.948,144.0171,143.9085,143.9776,73729.0
2024-11-26 14:50:00,145.87,145.92,145.85,145.89,64495.0,143.9776,144.027,143.9579,143.9973,64495.0
2024-11-26 15:00:00,145.88,145.93,145.83,145.87,68193.0,143.9875,144.0368,143.9381,143.9776,68193.0
2024-11-26 15:10:00,145.86,146.0,145.85,146.0,141271.0,143.9677,144.1059,143.9579,144.1059,141271.0
2024-11-26 15:20:00,146.0,146.03,145.94,145.97,221994.0,144.1059,144.1355,144.0467,144.0763,221994.0
2024-11-26 15:30:00,145.97,146.13,145.96,146.03,165433.0,144.0763,144.2342,144.0664,144.1355,165433.0
2024-11-26 15:40:00,146.04,146.29,146.03,146.28,335189.0,144.1454,144.3922,144.1355,144.3823,335189.0
2024-11-26 15:50:00,146.29,146.33,146.15,146.18,789011.0,144.3922,144.4316,144.254,144.2836,789011.0
2024-11-27 09:30:00,146.31,146.99,146.31,146.96,251325.0,144.4119,145.0831,144.4119,145.0535,251325.0
2024-11-27 09:40:00,146.94,147.1,146.91,147.1,126760.0,145.0337,145.1916,145.0041,145.1916,126760.0
2024-11-27 09:50:00,147.09,147.15,147.0,147.07,125729.0,145.1818,145.241,145.0929,145.162,125729.0
2024-11-27 10:00:00,147.05,147.17,146.91,147.11,164288.0,145.1423,145.2607,145.0041,145.2015,164288.0
2024-11-27 10:10:00,147.1,147.28,147.07,147.26,141403.0,145.1916,145.3693,145.162,145.3496,141403.0
2024-11-27 10:20:00,147.25,147.51,147.23,147.39,103676.0,145.3397,145.5963,145.32,145.4779,103676.0
2024-11-27 10:30:00,147.38,147.48,147.23,147.23,151478.0,145.468,145.5667,145.32,145.32,151478.0
2024-11-27 10:40:00,147.23,147.4,147.19,147.25,94900.0,145.32,145.4878,145.2805,145.3397,94900.0
2024-11-27 10:50:00,147.26,147.47,147.26,147.46,58359.0,145.3496,145.5568,145.3496,145.547,58359.0
2024-11-27 11:00:00,147.47,147.61,147.39,147.59,76285.0,145.5568,145.695,145.4779,145.6753,76285.0
2024-11-27 11:10:00,147.59,147.63,147.42,147.44,126149.0,145.6753,145.7148,145.5075,145.5272,126149.0
2024-11-27 11:20:00,147.45,147.65,147.43,147.57,115660.0,145.5371,145.7345,145.5174,145.6556,115660.0
2024-11-27 11:30:00,147.56,147.74,147.49,147.73,56917.0,145.6457,145.8233,145.5766,145.8135,56917.0
2024-11-27 11:40:00,147.72,147.76,147.55,147.62,86295.0,145.8036,145.8431,145.6358,145.7049,86295.0
2024-11-27 11:50:00,147.6,147.66,147.54,147.64,97285.0,145.6852,145.7444,145.6259,145.7246,97285.0
2024-11-27 12:00:00,147.63,147.71,147.58,147.6,79543.0,145.7148,145.7937,145.6654,145.6852,79543.0
2024-11-27 12:10:00,147.6,147.65,147.54,147.58,65367.0,145.6852,145.7345,145.6259,145.6654,65367.0
2024-11-27 12:20:00,147.58,147.63,147.51,147.61,50826.0,145.6654,145.7148,145.5963,145.695,50826.0
2024-11-27 12:30:00,147.61,147.61,147.44,147.46,56822.0,145.695,145.695,145.5272,145.547,56822.0
2024-11-27 12:40:00,147.47,147.49,147.36,147.4,35769.0,145.5568,145.5766,145.4483,145.4878,35769.0
2024-11-27 12:50:00,147.4,147.44,147.35,147.37,68522.0,145.4878,145.5272,145.4384,145.4581,68522.0
2024-11-27 13:00:00,147.37,147.37,147.28,147.29,28313.0,145.4581,145.4581,145.3693,145.3792,28313.0
2024-11-27 13:10:00,147.29,147.33,147.2,147.23,141050.0,145.3792,145.4187,145.2904,145.32,141050.0
2024-11-27 13:20:00,147.22,147.23,147.09,147.12,42950.0,145.3101,145.32,145.1818,145.2114,42950.0
2024-11-27 13:30:00,147.11,147.19,147.07,147.15,198386.0,145.2015,145.2805,145.162,145.241,198386.0
2024-11-27 13:40:00,147.14,147.17,147.03,147.05,68002.0,145.2311,145.2607,145.1226,145.1423,68002.0
2024-11-27 13:50:00,147.05,147.08,146.99,146.99,92094.0,145.1423,145.1719,145.0831,145.0831,92094.0
2024-11-27 14:00:00,146.99,147.08,146.94,146.99,85457.0,145.0831,145.1719,145.0337,145.0831,85457.0
2024-11-27 14:10:00,146.98,146.98,146.85,146.94,91216.0,145.0732,145.0732,144.9449,145.0337,91216.0
2024-11-27 14:20:00,146.94,146.97,146.88,146.93,120845.0,145.0337,145.0633,144.9745,145.0239,120845.0
2024-11-27 14:30:00,146.93,147.08,146.92,147.05,85677.0,145.0239,145.1719,145.014,145.1423,85677.0
2024-11-27 14:40:00,147.07,147.13,147.06,147.09,91148.0,145.162,145.2213,145.1522,145.1818,91148.0
2024-11-27 14:50:00,147.08,147.11,147.04,147.09,86556.0,145.1719,145.2015,145.1324,145.1818,86556.0
2024-11-27 15:00:00,147.09,147.09,146.91,146.91,53541.0,145.1818,145.1818,145.0041,145.0041,53541.0
2024-11-27 15:10:00,146.9,146.93,146.78,146.92,48112.0,144.9942,145.0239,144.8758,145.014,48112.0
2024-11-27 15:20:00,146.92,146.95,146.88,146.93,83380.0,145.014,145.0436,144.9745,145.0239,83380.0
2024-11-27 15:30:00,146.94,147.04,146.86,146.87,187172.0,145.0337,145.1324,144.9548,144.9646,187172.0
2024-11-27 15:40:00,146.87,147.06,146.81,147.05,122863.0,144.9646,145.1522,144.9054,145.1423,122863.0
2024-11-27 15:50:00,147.04,147.13,146.89,146.93,566900.0,145.1324,145.2213,144.9844,145.0239,566900.0
2024-11-29 09:30:00,146.94,147.33,146.71,146.95,276028.0,145.0337,145.4187,144.8067,145.0436,276028.0
2024-11-29 09:40:00,146.95,147.19,146.88,147.14,131303.0,145.0436,145.2805,144.9745,145.2311,131303.0
2024-11-29 09:50:00,147.15,147.26,147.06,147.13,72696.0,145.241,145.3496,145.1522,145.2213,72696.0
2024-11-29 10:00:00,147.14,147.37,147.11,147.25,85635.0,145.2311,145.4581,145.2015,145.3397,85635.0
2024-11-29 10:10:00,147.26,147.43,147.25,147.29,75155.0,145.3496,145.5174,145.3397,145.3792,75155.0
2024-11-29 10:20:00,147.27,147.45,147.21,147.39,107053.0,145.3594,145.5371,145.3002,145.4779,107053.0
2024-11-29 10:30:00,147.39,147.43,147.31,147.41,64684.0,145.4779,145.5174,145.3989,145.4976,64684.0
2024-11-29 10:40:00,147.41,147.52,147.35,147.51,63874.0,145.4976,145.6062,145.4384,145.5963,63874.0
2024-11-29 10:50:00,147.52,147.57,147.42,147.53,75297.0,145.6062,145.6556,145.5075,145.6161,75297.0
2024-11-29 11:00:00,147.54,147.63,147.48,147.6,109240.0,145.6259,145.7148,145.5667,145.6852,109240.0
2024-11-29 11:10:00,147.61,147.62,147.44,147.46,139522.0,145.695,145.7049,145.5272,145.547,139522.0
2024-11-29 11:20:00,147.46,147.6,147.44,147.5,119411.0,145.547,145.6852,145.5272,145.5865,119411.0
2024-11-29 11:30:00,147.5,147.55,147.45,147.5,82089.0,145.5865,145.6358,145.5371,145.5865,82089.0
2024-11-29 11:40:00,147.51,147.63,147.5,147.61,119212.0,145.5963,145.7148,145.5865,145.695,119212.0
2024-11-29 11:50:00,147.6,147.66,147.57,147.66,82216.0,145.6852,145.7444,145.6556,145.7444,82216.0
2024-11-29 12:00:00,147.66,147.79,147.64,147.76,149392.0,145.7444,145.8727,145.7246,145.8431,149392.0
2024-11-29 12:10:00,147.76,147.78,147.64,147.71,112897.0,145.8431,145.8628,145.7246,145.7937,112897.0
2024-11-29 12:20:00,147.71,147.72,147.62,147.66,112539.0,145.7937,145.8036,145.7049,145.7444,112539.0
2024-11-29 12:30:00,147.66,147.71,147.62,147.67,130644.0,145.7444,145.7937,145.7049,145.7543,130644.0
2024-11-29 12:40:00,147.67,147.75,147.62,147.71,266033.0,145.7543,145.8332,145.7049,145.7937,266033.0
2024-11-29 12:50:00,147.72,147.72,147.33,147.37,490091.0,145.8036,145.8036,145.4187,145.4581,490091.0
2024-12-02 09:30:00,147.32,147.38,146.73,146.77,345923.0,145.4088,145.468,144.8264,144.8659,345923.0
2024-12-02 09:40:00,146.77,146.95,146.62,146.64,197122.0,144.8659,145.0436,144.7179,144.7376,197122.0
2024-12-02 09:50:00,146.65,146.7,146.57,146.61,129755.0,144.7475,144.7968,144.6685,144.708,129755.0
2024-12-02 10:00:00,146.63,146.64,146.39,146.55,118780.0,144.7277,144.7376,144.4909,144.6488,118780.0
2024-12-02 10:10:00,146.52,146.61,146.41,146.49,126267.0,144.6192,144.708,144.5106,144.5896,126267.0
2024-12-02 10:20:00,146.52,146.57,146.46,146.57,73768.0,144.6192,144.6685,144.56,144.6685,73768.0
2024-12-02 10:30:00,146.56,146.89,146.52,146.88,126771.0,144.6587,144.9844,144.6192,144.9745,126771.0
2024-12-02 10:40:00,146.89,146.92,146.77,146.87,61273.0,144.9844,145.014,144.8659,144.9646,61273.0
2024-12-02 10:50:00,146.9,146.91,146.8,146.88,83422.0,144.9942,145.0041,144.8955,144.9745,83422.0
2024-12-02 11:00:00,146.88,146.93,146.81,146.87,63039.0,144.9745,145.0239,144.9054,144.9646,63039.0
2024-12-02 11:10:00,146.88,146.88,146.73,146.79,127250.0,144.9745,144.9745,144.8264,144.8857,127250.0
2024-12-02 11:20:00,146.79,146.91,146.76,146.89,78422.0,144.8857,145.0041,144.8561,144.9844,78422.0
2024-12-02 11:30:00,146.89,146.93,146.72,146.74,68460.0,144.9844,145.0239,144.8166,144.8363,68460.0
2024-12-02 11:40:00,146.73,146.85,146.72,146.81,70524.0,144.8264,144.9449,144.8166,144.9054,70524.0
2024-12-02 11:50:00,146.83,146.86,146.81,146.85,56580.0,144.9252,144.9548,144.9054,144.9449,56580.0
2024-12-02 12:00:00,146.86,146.92,146.84,146.85,62599.0,144.9548,145.014,144.935,144.9449,62599.0
2024-12-02 12:10:00,146.84,146.85,146.76,146.78,93075.0,144.935,144.9449,144.8561,144.8758,93075.0
2024-12-02 12:20:00,146.78,146.84,146.74,146.78,117959.0,144.8758,144.935,144.8363,144.8758,117959.0
2024-12-02 12:30:00,146.79,146.82,146.71,146.75,72058.0,144.8857,144.9153,144.8067,144.8462,72058.0
2024-12-02 12:40:00,146.75,146.88,146.73,146.87,81940.0,144.8462,144.9745,144.8264,144.9646,81940.0
2024-12-02 12:50:00,146.87,146.88,146.79,146.8,150919.0,144.9646,144.9745,144.8857,144.8955,150919.0
2024-12-02 13:00:00,146.8,146.91,146.78,146.91,71315.0,144.8955,145.0041,144.8758,145.0041,71315.0
2024-12-02 13:10:00,146.91,146.96,146.89,146.96,74694.0,145.0041,145.0535,144.9844,145.0535,74694.0
2024-12-02 13:20:00,146.97,147.08,146.95,147.07,95011.0,145.0633,145.1719,145.0436,145.162,95011.0
2024-12-02 13:30:00,147.08,147.1,147.03,147.06,25911.0,145.1719,145.1916,145.1226,145.1522,25911.0
2024-12-02 13:40:00,147.05,147.06,146.98,147.03,42821.0,145.1423,145.1522,145.0732,145.1226,42821.0
2024-12-02 13:50:00,147.03,147.08,147.02,147.06,35388.0,145.1226,145.1719,145.1127,145.1522,35388.0
2024-12-02 14:00:00,147.06,147.13,147.02,147.12,55664.0,145.1522,145.2213,145.1127,145.2114,55664.0
2024-12-02 14:10:00,147.11,147.12,146.98,146.99,36309.0,145.2015,145.2114,145.0732,145.0831,36309.0
2024-12-02 14:20:00,146.99,147.02,146.92,147.02,54796.0,145.0831,145.1127,145.014,145.1127,54796.0
2024-12-02 14:30:00,147.02,147.06,146.99,147.03,51781.0,145.1127,145.1522,145.0831,145.1226,51781.0
2024-12-02 14:40:00,147.03,147.09,147.01,147.04,40034.0,145.1226,145.1818,145.1028,145.1324,40034.0
2024-12-02 14:50:00,147.05,147.07,147.01,147.03,73596.0,145.1423,145.162,145.1028,145.1226,73596.0
2024-12-02 15:00:00,147.02,147.1,147.0,147.03,76534.0,145.1127,145.1916,145.0929,145.1226,76534.0
2024-12-02 15:10:00,147.02,147.12,147.0,147.06,81833.0,145.1127,145.2114,145.0929,145.1522,81833.0
2024-12-02 15:20:00,147.06,147.12,147.03,147.07,76247.0,145.1522,145.2114,145.1226,145.162,76247.0
2024-12-02 15:30:00,147.05,147.12,147.0,147.02,526544.0,145.1423,145.2114,145.0929,145.1127,526544.0
2024-12-02 15:40:00,147.01,147.11,146.98,147.11,382357.0,145.1028,145.2015,145.0732,145.2015,382357.0
2024-12-02 15:50:00,147.11,147.32,147.07,147.13,704318.0,145.2015,145.4088,145.162,145.2213,704318.0
2024-12-03 09:30:00,147.14,147.35,146.75,146.77,165556.0,145.2311,145.4384,144.8462,144.8659,165556.0
2024-12-03 09:40:00,146.78,146.94,146.74,146.81,128119.0,144.8758,145.0337,144.8363,144.9054,128119.0
2024-12-03 09:50:00,146.8,147.1,146.77,147.05,274193.0,144.8955,145.1916,144.8659,145.1423,274193.0
2024-12-03 10:00:00,147.04,147.14,146.93,147.11,67123.0,145.1324,145.2311,145.0239,145.2015,67123.0
2024-12-03 10:10:00,147.12,147.12,146.94,147.0,51617.0,145.2114,145.2114,145.0337,145.0929,51617.0
2024-12-03 10:20:00,147.01,147.13,146.95,147.07,86009.0,145.1028,145.2213,145.0436,145.162,86009.0
2024-12-03 10:30:00,147.07,147.13,146.94,147.09,75511.0,145.162,145.2213,145.0337,145.1818,75511.0
2024-12-03 10:40:00,147.1,147.27,147.06,147.21,73508.0,145.1916,145.3594,145.1522,145.3002,73508.0
2024-12-03 10:50:00,147.22,147.37,147.21,147.28,90561.0,145.3101,145.4581,145.3002,145.3693,90561.0
2024-12-03 11:00:00,147.29,147.32,147.19,147.25,79971.0,145.3792,145.4088,145.2805,145.3397,79971.0
2024-12-03 11:10:00,147.24,147.39,147.22,147.28,82015.0,145.3298,145.4779,145.3101,145.3693,82015.0
2024-12-03 11:20:00,147.27,147.43,147.26,147.37,63049.0,145.3594,145.5174,145.3496,145.4581,63049.0
2024-12-03 11:30:00,147.37,147.4,147.29,147.3,92673.0,145.4581,145.4878,145.3792,145.3891,92673.0
2024-12-03 11:40:00,147.29,147.31,147.18,147.19,56633.0,145.3792,145.3989,145.2706,145.2805,56633.0
2024-12-03 11:50:00,147.19,147.27,147.15,147.26,30233.0,145.2805,145.3594,145.241,145.3496,30233.0
2024-12-03 12:00:00,147.27,147.36,147.26,147.34,41239.0,145.3594,145.4483,145.3496,145.4285,41239.0
2024-12-03 12:10:00,147.34,147.36,147.27,147.32,167321.0,145.4285,145.4483,145.3594,145.4088,167321.0
2024-12-03 12:20:00,147.32,147.37,147.31,147.33,32022.0,145.4088,145.4581,145.3989,145.4187,32022.0
2024-12-03 12:30:00,147.33,147.43,147.32,147.34,59021.0,145.4187,145.5174,145.4088,145.4285,59021.0
2024-12-03 12:40:00,147.34,147.38,147.29,147.36,64616.0,145.4285,145.468,145.3792,145.4483,64616.0
2024-12-03 12:50:00,147.35,147.37,147.28,147.34,87672.0,145.4384,145.4581,145.3693,145.4285,87672.0
2024-12-03 13:00:00,147.35,147.37,147.28,147.29,40227.0,145.4384,145.4581,145.3693,145.3792,40227.0
2024-12-03 13:10:00,147.3,147.31,147.24,147.28,41728.0,145.3891,145.3989,145.3298,145.3693,41728.0
2024-12-03 13:20:00,147.29,147.32,147.23,147.24,35154.0,145.3792,145.4088,145.32,145.3298,35154.0
2024-12-03 13:30:00,147.24,147.26,147.21,147.24,58344.0,145.3298,145.3496,145.3002,145.3298,58344.0
2024-12-03 13:40:00,147.24,147.24,147.12,147.13,39728.0,145.3298,145.3298,145.2114,145.2213,39728.0
2024-12-03 13:50:00,147.14,147.15,147.03,147.09,33656.0,145.2311,145.241,145.1226,145.1818,33656.0
2024-12-03 14:00:00,147.1,147.12,147.0,147.09,32692.0,145.1916,145.2114,145.0929,145.1818,32692.0
2024-12-03 14:10:00,147.08,147.13,147.05,147.13,43663.0,145.1719,145.2213,145.1423,145.2213,43663.0
2024-12-03 14:20:00,147.14,147.17,147.06,147.14,43136.0,145.2311,145.2607,145.1522,145.2311,43136.0
2024-12-03 14:30:00,147.14,147.2,147.12,147.16,52174.0,145.2311,145.2904,145.2114,145.2509,52174.0
2024-12-03 14:40:00,147.17,147.24,147.15,147.23,60543.0,145.2607,145.3298,145.241,145.32,60543.0
2024-12-03 14:50:00,147.22,147.28,147.19,147.19,44984.0,145.3101,145.3693,145.2805,145.2805,44984.0
2024-12-03 15:00:00,147.19,147.25,147.18,147.21,153614.0,145.2805,145.3397,145.2706,145.3002,153614.0
2024-12-03 15:10:00,147.21,147.22,147.07,147.13,67515.0,145.3002,145.3101,145.162,145.2213,67515.0
2024-12-03 15:20:00,147.13,147.14,147.04,147.08,74824.0,145.2213,145.2311,145.1324,145.1719,74824.0
2024-12-03 15:30:00,147.07,147.11,147.02,147.06,88351.0,145.162,145.2015,145.1127,145.1522,88351.0
2024-12-03 15:40:00,147.06,147.07,146.96,147.03,153319.0,145.1522,145.162,145.0535,145.1226,153319.0
2024-12-03 15:50:00,147.04,147.08,146.8,146.8,374448.0,145.1324,145.1719,144.8955,144.8955,374448.0
2024-12-04 09:30:00,147.08,147.18,146.61,146.83,564726.0,145.1719,145.2706,144.708,144.9252,564726.0
2024-12-04 09:40:00,146.8,146.82,146.64,146.8,116418.0,144.8955,144.9153,144.7376,144.8955,116418.0
2024-12-04 09:50:00,146.78,146.87,146.58,146.61,121809.0,144.8758,144.9646,144.6784,144.708,121809.0
2024-12-04 10:00:00,146.61,146.65,146.36,146.43,103267.0,144.708,144.7475,144.4612,144.5303,103267.0
2024-12-04 10:10:00,146.42,146.75,146.4,146.72,162007.0,144.5205,144.8462,144.5007,144.8166,162007.0
2024-12-04 10:20:00,146.74,146.76,146.6,146.68,80915.0,144.8363,144.8561,144.6981,144.7771,80915.0
2024-12-04 10:30:00,146.67,146.82,146.56,146.71,74808.0,144.7672,144.9153,144.6587,144.8067,74808.0
2024-12-04 10:40:00,146.73,146.87,146.71,146.81,121626.0,144.8264,144.9646,144.8067,144.9054,121626.0
2024-12-04 10:50:00,146.81,146.88,146.73,146.86,68937.0,144.9054,144.9745,144.8264,144.9548,68937.0
2024-12-04 11:00:00,146.86,147.19,146.85,147.19,97957.0,144.9548,145.2805,144.9449,145.2805,97957.0
2024-12-04 11:10:00,147.2,147.58,147.2,147.58,113956.0,145.2904,145.6654,145.2904,145.6654,113956.0
2024-12-04 11:20:00,147.57,147.57,147.34,147.35,70559.0,145.6556,145.6556,145.4285,145.4384,70559.0
2024-12-04 11:30:00,147.36,147.46,147.32,147.43,53587.0,145.4483,145.547,145.4088,145.5174,53587.0
2024-12-04 11:40:00,147.43,147.51,147.39,147.49,49601.0,145.5174,145.5963,145.4779,145.5766,49601.0
2024-12-04 11:50:00,147.48,147.56,147.36,147.39,88409.0,145.5667,145.6457,145.4483,145.4779,88409.0
2024-12-04 12:00:00,147.38,147.45,147.34,147.34,63182.0,145.468,145.5371,145.4285,145.4285,63182.0
2024-12-04 12:10:00,147.34,147.39,147.27,147.28,37253.0,145.4285,145.4779,145.3594,145.3693,37253.0
2024-12-04 12:20:00,147.28,147.32,147.23,147.28,114959.0,145.3693,145.4088,145.32,145.3693,114959.0
2024-12-04 12:30:00,147.28,147.31,147.23,147.24,42324.0,145.3693,145.3989,145.32,145.3298,42324.0
2024-12-04 12:40:00,147.24,147.24,147.14,147.19,24683.0,145.3298,145.3298,145.2311,145.2805,24683.0
2024-12-04 12:50:00,147.2,147.22,147.14,147.15,31115.0,145.2904,145.3101,145.2311,145.241,31115.0
2024-12-04 13:00:00,147.14,147.16,147.02,147.04,34652.0,145.2311,145.2509,145.1127,145.1324,34652.0
2024-12-04 13:10:00,147.05,147.1,146.97,146.97,60349.0,145.1423,145.1916,145.0633,145.0633,60349.0
2024-12-04 13:20:00,146.97,146.98,146.9,146.93,139189.0,145.0633,145.0732,144.9942,145.0239,139189.0
2024-12-04 13:30:00,146.92,146.92,146.75,146.87,102064.0,145.014,145.014,144.8462,144.9646,102064.0
2024-12-04 13:40:00,146.86,146.9,146.79,146.87,127128.0,144.9548,144.9942,144.8857,144.9646,127128.0
2024-12-04 13:50:00,146.88,146.99,146.84,146.89,54114.0,144.9745,145.0831,144.935,144.9844,54114.0
2024-12-04 14:00:00,146.89,146.99,146.85,146.97,126150.0,144.9844,145.0831,144.9449,145.0633,126150.0
2024-12-04 14:10:00,146.97,147.01,146.89,146.95,106285.0,145.0633,145.1028,144.9844,145.0436,106285.0
2024-12-04 14:20:00,146.94,146.97,146.83,146.84,96228.0,145.0337,145.0633,144.9252,144.935,96228.0
2024-12-04 14:30:00,146.83,146.92,146.82,146.91,57979.0,144.9252,145.014,144.9153,145.0041,57979.0
2024-12-04 14:40:00,146.91,146.91,146.8,146.83,57857.0,145.0041,145.0041,144.8955,144.9252,57857.0
2024-12-04 14:50:00,146.83,146.84,146.78,146.81,81622.0,144.9252,144.935,144.8758,144.9054,81622.0
2024-12-04 15:00:00,146.8,146.91,146.78,146.88,104129.0,144.8955,145.0041,144.8758,144.9745,104129.0
2024-12-04 15:10:00,146.88,146.94,146.75,146.75,84485.0,144.9745,145.0337,144.8462,144.8462,84485.0
2024-12-04 15:20:00,146.76,146.77,146.68,146.73,66309.0,144.8561,144.8659,144.7771,144.8264,66309.0
2024-12-04 15:30:00,146.73,146.83,146.66,146.81,129359.0,144.8264,144.9252,144.7574,144.9054,129359.0
2024-12-04 15:40:00,146.8,146.93,146.74,146.93,129040.0,144.8955,145.0239,144.8363,145.0239,129040.0
2024-12-04 15:50:00,146.93,146.93,146.7,146.75,514503.0,145.0239,145.0239,144.7968,144.8462,514503.0
2024-12-05 09:30:00,146.09,146.25,145.8,145.89,519098.0,144.1948,144.3527,143.9085,143.9973,519098.0
2024-12-05 09:40:00,145.88,145.94,145.7,145.87,195783.0,143.9875,144.0467,143.8098,143.9776,195783.0
2024-12-05 09:50:00,145.86,146.07,145.78,146.06,149645.0,143.9677,144.175,143.8888,144.1651,149645.0
2024-12-05 10:00:00,146.06,146.25,146.01,146.04,292870.0,144.1651,144.3527,144.1158,144.1454,292870.0
2024-12-05 10:10:00,146.04,146.08,145.88,145.95,276365.0,144.1454,144.1849,143.9875,144.0566,276365.0
2024-12-05 10:20:00,145.94,145.95,145.6,145.6,80962.0,144.0467,144.0566,143.7111,143.7111,80962.0
2024-12-05 10:30:00,145.59,145.6,145.37,145.48,162522.0,143.7012,143.7111,143.4841,143.5927,162522.0
2024-12-05 10:40:00,145.47,145.62,145.39,145.59,292357.0,143.5828,143.7309,143.5038,143.7012,292357.0
2024-12-05 10:50:00,145.6,145.73,145.39,145.47,196719.0,143.7111,143.8394,143.5038,143.5828,196719.0
2024-12-05 11:00:00,145.46,145.55,145.37,145.47,84265.0,143.5729,143.6618,143.4841,143.5828,84265.0
2024-12-05 11:10:00,145.46,145.58,145.4,145.46,89837.0,143.5729,143.6914,143.5137,143.5729,89837.0
2024-12-05 11:20:00,145.44,145.57,145.4,145.55,178683.0,143.5532,143.6815,143.5137,143.6618,178683.0
2024-12-05 11:30:00,145.55,145.55,145.34,145.4,89867.0,143.6618,143.6618,143.4545,143.5137,89867.0
2024-12-05 11:40:00,145.41,145.43,145.23,145.32,89812.0,143.5236,143.5433,143.3459,143.4347,89812.0
2024-12-05 11:50:00,145.31,145.65,145.25,145.56,535847.0,143.4249,143.7605,143.3657,143.6716,535847.0
2024-12-05 12:00:00,145.56,145.63,145.43,145.44,341656.0,143.6716,143.7407,143.5433,143.5532,341656.0
2024-12-05 12:10:00,145.44,145.48,145.24,145.28,105782.0,143.5532,143.5927,143.3558,143.3953,105782.0
2024-12-05 12:20:00,145.29,145.34,145.16,145.19,68003.0,143.4051,143.4545,143.2768,143.3064,68003.0
2024-12-05 12:30:00,145.18,145.22,145.1,145.16,81124.0,143.2966,143.336,143.2176,143.2768,81124.0
2024-12-05 12:40:00,145.16,145.39,145.15,145.33,104447.0,143.2768,143.5038,143.2669,143.4446,104447.0
2024-12-05 12:50:00,145.32,145.41,145.28,145.36,72388.0,143.4347,143.5236,143.3953,143.4742,72388.0
2024-12-05 13:00:00,145.35,145.39,145.25,145.27,56904.0,143.4644,143.5038,143.3657,143.3854,56904.0
2024-12-05 13:10:00,145.27,145.31,145.2,145.23,97435.0,143.3854,143.4249,143.3163,143.3459,97435.0
2024-12-05 13:20:00,145.25,145.25,145.07,145.15,119417.0,143.3657,143.3657,143.188,143.2669,119417.0
2024-12-05 13:30:00,145.15,145.25,145.11,145.21,75493.0,143.2669,143.3657,143.2275,143.3262,75493.0
2024-12-05 13:40:00,145.21,145.27,145.18,145.19,112258.0,143.3262,143.3854,143.2966,143.3064,112258.0
2024-12-05 13:50:00,145.19,145.22,145.14,145.2,84424.0,143.3064,143.336,143.2571,143.3163,84424.0
2024-12-05 14:00:00,145.21,145.28,145.16,145.27,98276.0,143.3262,143.3953,143.2768,143.3854,98276.0
2024-12-05 14:10:00,145.27,145.27,145.12,145.15,212560.0,143.3854,143.3854,143.2373,143.2669,212560.0
2024-12-05 14:20:00,145.13,145.24,145.1,145.12,90027.0,143.2472,143.3558,143.2176,143.2373,90027.0
2024-12-05 14:30:00,145.11,145.17,145.05,145.14,98899.0,143.2275,143.2867,143.1682,143.2571,98899.0
2024-12-05 14:40:00,145.13,145.15,145.06,145.09,79785.0,143.2472,143.2669,143.1781,143.2077,79785.0
2024-12-05 14:50:00,145.09,145.12,145.01,145.02,85746.0,143.2077,143.2373,143.1288,143.1386,85746.0
2024-12-05 15:00:00,145.01,145.03,144.89,144.93,88275.0,143.1288,143.1485,143.0103,143.0498,88275.0
2024-12-05 15:10:00,144.94,144.96,144.83,144.88,129779.0,143.0597,143.0794,142.9511,143.0005,129779.0
2024-12-05 15:20:00,144.88,144.98,144.86,144.97,114492.0,143.0005,143.0992,142.9807,143.0893,114492.0
2024-12-05 15:30:00,144.96,145.13,144.92,145.11,166108.0,143.0794,143.2472,143.0399,143.2275,166108.0
2024-12-05 15:40:00,145.11,145.18,145.08,145.17,257664.0,143.2275,143.2966,143.1979,143.2867,257664.0
2024-12-05 15:50:00,145.18,145.2,145.04,145.15,855854.0,143.2966,143.3163,143.1584,143.2669,855854.0
2024-12-06 09:30:00,145.29,145.46,145.06,145.26,369203.0,143.4051,143.5729,143.1781,143.3755,369203.0
2024-12-06 09:40:00,145.26,145.27,144.96,145.16,351161.0,143.3755,143.3854,143.0794,143.2768,351161.0
2024-12-06 09:50:00,145.16,145.25,145.09,145.25,177659.0,143.2768,143.3657,143.2077,143.3657,177659.0
2024-12-06 10:00:00,145.25,145.3,145.04,145.16,122607.0,143.3657,143.415,143.1584,143.2768,122607.0
2024-12-06 10:10:00,145.19,145.29,144.95,145.03,171925.0,143.3064,143.4051,143.0695,143.1485,171925.0
2024-12-06 10:20:00,145.03,145.2,145.02,145.13,103573.0,143.1485,143.3163,143.1386,143.2472,103573.0
2024-12-06 10:30:00,145.13,145.17,145.0,145.07,130331.0,143.2472,143.2867,143.1189,143.188,130331.0
2024-12-06 10:40:00,145.08,145.08,144.88,144.88,146269.0,143.1979,143.1979,143.0005,143.0005,146269.0
2024-12-06 10:50:00,144.87,144.99,144.81,144.96,70062.0,142.9906,143.109,142.9314,143.0794,70062.0
2024-12-06 11:00:00,144.96,144.99,144.77,144.81,131756.0,143.0794,143.109,142.8919,142.9314,131756.0
2024-12-06 11:10:00,144.81,144.87,144.59,144.61,129315.0,142.9314,142.9906,142.7142,142.734,129315.0
2024-12-06 11:20:00,144.62,144.66,144.39,144.64,223484.0,142.7438,142.7833,142.5168,142.7636,223484.0
2024-12-06 11:30:00,144.63,144.71,144.57,144.64,131767.0,142.7537,142.8327,142.6945,142.7636,131767.0
2024-12-06 11:40:00,144.62,144.82,144.61,144.71,244545.0,142.7438,142.9412,142.734,142.8327,244545.0
2024-12-06 11:50:00,144.73,144.81,144.7,144.71,126206.0,142.8524,142.9314,142.8228,142.8327,126206.0
2024-12-06 12:00:00,144.71,144.72,144.45,144.54,102006.0,142.8327,142.8425,142.576,142.6649,102006.0
2024-12-06 12:10:00,144.53,144.59,144.47,144.59,75396.0,142.655,142.7142,142.5958,142.7142,75396.0
2024-12-06 12:20:00,144.59,144.62,144.45,144.46,114991.0,142.7142,142.7438,142.576,142.5859,114991.0
2024-12-06 12:30:00,144.46,144.48,144.4,144.46,96887.0,142.5859,142.6056,142.5267,142.5859,96887.0
2024-12-06 12:40:00,144.47,144.51,144.41,144.44,77853.0,142.5958,142.6353,142.5365,142.5662,77853.0
2024-12-06 12:50:00,144.43,144.49,144.4,144.42,57232.0,142.5563,142.6155,142.5267,142.5464,57232.0
2024-12-06 13:00:00,144.42,144.54,144.4,144.53,32221.0,142.5464,142.6649,142.5267,142.655,32221.0
2024-12-06 13:10:00,144.55,144.61,144.49,144.58,40873.0,142.6747,142.734,142.6155,142.7043,40873.0
2024-12-06 13:20:00,144.58,144.6,144.48,144.5,52499.0,142.7043,142.7241,142.6056,142.6254,52499.0
2024-12-06 13:30:00,144.5,144.54,144.45,144.5,54152.0,142.6254,142.6649,142.576,142.6254,54152.0
2024-12-06 13:40:00,144.5,144.53,144.43,144.45,80092.0,142.6254,142.655,142.5563,142.576,80092.0
2024-12-06 13:50:00,144.44,144.47,144.4,144.46,61233.0,142.5662,142.5958,142.5267,142.5859,61233.0
2024-12-06 14:00:00,144.45,144.47,144.33,144.34,71055.0,142.576,142.5958,142.4576,142.4675,71055.0
2024-12-06 14:10:00,144.33,144.34,144.24,144.26,49168.0,142.4576,142.4675,142.3688,142.3885,49168.0
2024-12-06 14:20:00,144.26,144.31,144.16,144.23,66863.0,142.3885,142.4378,142.2898,142.3589,66863.0
2024-12-06 14:30:00,144.22,144.25,144.13,144.14,76585.0,142.349,142.3786,142.2602,142.2701,76585.0
2024-12-06 14:40:00,144.13,144.25,144.12,144.22,147442.0,142.2602,142.3786,142.2503,142.349,147442.0
2024-12-06 14:50:00,144.22,144.27,144.19,144.22,63028.0,142.349,142.3984,142.3194,142.349,63028.0
2024-12-06 15:00:00,144.22,144.26,144.17,144.25,63845.0,142.349,142.3885,142.2997,142.3786,63845.0
2024-12-06 15:10:00,144.25,144.36,144.25,144.31,64209.0,142.3786,142.4872,142.3786,142.4378,64209.0
2024-12-06 15:20:00,144.32,144.33,144.21,144.25,63349.0,142.4477,142.4576,142.3391,142.3786,63349.0
2024-12-06 15:30:00,144.25,144.27,144.13,144.13,139345.0,142.3786,142.3984,142.2602,142.2602,139345.0
2024-12-06 15:40:00,144.13,144.24,144.1,144.2,109803.0,142.2602,142.3688,142.2306,142.3293,109803.0
2024-12-06 15:50:00,144.2,144.36,144.12,144.25,484757.0,142.3293,142.4872,142.2503,142.3786,484757.0
2024-12-09 09:30:00,144.42,144.49,144.07,144.22,334309.0,142.5464,142.6155,142.201,142.349,334309.0
2024-12-09 09:40:00,144.24,144.28,144.08,144.15,184653.0,142.3688,142.4082,142.2108,142.2799,184653.0
2024-12-09 09:50:00,144.14,144.17,143.92,144.16,141076.0,142.2701,142.2997,142.0529,142.2898,141076.0
2024-12-09 10:00:00,144.16,144.23,144.08,144.12,150115.0,142.2898,142.3589,142.2108,142.2503,150115.0
2024-12-09 10:10:00,144.12,144.18,144.08,144.16,99348.0,142.2503,142.3095,142.2108,142.2898,99348.0
2024-12-09 10:20:00,144.16,144.6,144.11,144.58,141289.0,142.2898,142.7241,142.2404,142.7043,141289.0
2024-12-09 10:30:00,144.57,145.07,144.51,144.99,218739.0,142.6945,143.188,142.6353,143.109,218739.0
2024-12-09 10:40:00,145.0,145.09,144.74,144.79,194856.0,143.1189,143.2077,142.8623,142.9116,194856.0
2024-12-09 10:50:00,144.8,144.96,144.78,144.81,100634.0,142.9215,143.0794,142.9017,142.9314,100634.0
2024-12-09 11:00:00,144.8,144.94,144.69,144.85,96620.0,142.9215,143.0597,142.8129,142.9708,96620.0
2024-12-09 11:10:00,144.84,144.92,144.78,144.84,82033.0,142.961,143.0399,142.9017,142.961,82033.0
2024-12-09 11:20:00,144.84,144.88,144.7,144.81,83394.0,142.961,143.0005,142.8228,142.9314,83394.0
2024-12-09 11:30:00,144.8,144.81,144.57,144.59,112075.0,142.9215,142.9314,142.6945,142.7142,112075.0
2024-12-09 11:40:00,144.58,144.69,144.58,144.66,70935.0,142.7043,142.8129,142.7043,142.7833,70935.0
2024-12-09 11:50:00,144.67,144.73,144.6,144.61,147929.0,142.7932,142.8524,142.7241,142.734,147929.0
2024-12-09 12:00:00,144.59,144.62,144.39,144.39,75131.0,142.7142,142.7438,142.5168,142.5168,75131.0
2024-12-09 12:10:00,144.39,144.45,144.34,144.41,66648.0,142.5168,142.576,142.4675,142.5365,66648.0
2024-12-09 12:20:00,144.43,144.43,144.34,144.39,68589.0,142.5563,142.5563,142.4675,142.5168,68589.0
2024-12-09 12:30:00,144.37,144.49,144.36,144.48,39039.0,142.4971,142.6155,142.4872,142.6056,39039.0
2024-12-09 12:40:00,144.47,144.54,144.45,144.47,77388.0,142.5958,142.6649,142.576,142.5958,77388.0
2024-12-09 12:50:00,144.47,144.5,144.36,144.38,216688.0,142.5958,142.6254,142.4872,142.5069,216688.0
2024-12-09 13:00:00,144.37,144.37,144.24,144.26,34690.0,142.4971,142.4971,142.3688,142.3885,34690.0
2024-12-09 13:10:00,144.28,144.44,144.27,144.42,57388.0,142.4082,142.5662,142.3984,142.5464,57388.0
2024-12-09 13:20:00,144.44,144.49,144.42,144.45,44564.0,142.5662,142.6155,142.5464,142.576,44564.0
2024-12-09 13:30:00,144.45,144.64,144.44,144.62,105917.0,142.576,142.7636,142.5662,142.7438,105917.0
2024-12-09 13:40:00,144.62,144.79,144.58,144.77,50639.0,142.7438,142.9116,142.7043,142.8919,50639.0
2024-12-09 13:50:00,144.77,144.94,144.75,144.77,104512.0,142.8919,143.0597,142.8721,142.8919,104512.0
2024-12-09 14:00:00,144.77,144.79,144.71,144.75,59305.0,142.8919,142.9116,142.8327,142.8721,59305.0
2024-12-09 14:10:00,144.74,144.91,144.71,144.83,99446.0,142.8623,143.0301,142.8327,142.9511,99446.0
2024-12-09 14:20:00,144.82,144.93,144.81,144.92,72159.0,142.9412,143.0498,142.9314,143.0399,72159.0
2024-12-09 14:30:00,144.93,144.94,144.86,144.87,97704.0,143.0498,143.0597,142.9807,142.9906,97704.0
2024-12-09 14:40:00,144.87,144.88,144.77,144.84,90174.0,142.9906,143.0005,142.8919,142.961,90174.0
2024-12-09 14:50:00,144.83,144.89,144.8,144.82,83596.0,142.9511,143.0103,142.9215,142.9412,83596.0
2024-12-09 15:00:00,144.81,144.85,144.72,144.84,51104.0,142.9314,142.9708,142.8425,142.961,51104.0
2024-12-09 15:10:00,144.85,144.86,144.74,144.78,93655.0,142.9708,142.9807,142.8623,142.9017,93655.0
2024-12-09 15:20:00,144.77,144.79,144.65,144.78,80971.0,142.8919,142.9116,142.7734,142.9017,80971.0
2024-12-09 15:30:00,144.78,144.87,144.77,144.8,107280.0,142.9017,142.9906,142.8919,142.9215,107280.0
2024-12-09 15:40:00,144.8,144.88,144.77,144.87,142023.0,142.9215,143.0005,142.8919,142.9906,142023.0
2024-12-09 15:50:00,144.87,144.89,144.63,144.71,718829.0,142.9906,143.0103,142.7537,142.8327,718829.0
2024-12-10 09:30:00,144.99,145.1,144.36,144.61,378705.0,143.109,143.2176,142.4872,142.734,378705.0
2024-12-10 09:40:00,144.59,144.6,144.06,144.06,203916.0,142.7142,142.7241,142.1911,142.1911,203916.0
2024-12-10 09:50:00,144.06,144.14,143.88,144.1,165221.0,142.1911,142.2701,142.0134,142.2306,165221.0
2024-12-10 10:00:00,144.08,144.1,143.67,143.68,135054.0,142.2108,142.2306,141.8061,141.816,135054.0
2024-12-10 10:10:00,143.67,143.78,143.61,143.74,114406.0,141.8061,141.9147,141.7469,141.8752,114406.0
2024-12-10 10:20:00,143.74,143.85,143.73,143.75,66216.0,141.8752,141.9838,141.8654,141.8851,66216.0
2024-12-10 10:30:00,143.76,143.84,143.68,143.7,90907.0,141.895,141.9739,141.816,141.8358,90907.0
2024-12-10 10:40:00,143.7,143.86,143.61,143.86,104940.0,141.8358,141.9937,141.7469,141.9937,104940.0
2024-12-10 10:50:00,143.86,144.23,143.84,144.18,149569.0,141.9937,142.3589,141.9739,142.3095,149569.0
2024-12-10 11:00:00,144.17,144.35,144.17,144.34,89270.0,142.2997,142.4773,142.2997,142.4675,89270.0
2024-12-10 11:10:00,144.34,144.34,144.1,144.12,79632.0,142.4675,142.4675,142.2306,142.2503,79632.0
2024-12-10 11:20:00,144.1,144.35,144.01,144.32,111323.0,142.2306,142.4773,142.1417,142.4477,111323.0
2024-12-10 11:30:00,144.31,144.46,144.28,144.45,167378.0,142.4378,142.5859,142.4082,142.576,167378.0
2024-12-10 11:40:00,144.46,144.55,144.39,144.44,191992.0,142.5859,142.6747,142.5168,142.5662,191992.0
2024-12-10 11:50:00,144.44,144.47,144.16,144.18,59001.0,142.5662,142.5958,142.2898,142.3095,59001.0
2024-12-10 12:00:00,144.19,144.2,144.09,144.17,72823.0,142.3194,142.3293,142.2207,142.2997,72823.0
2024-12-10 12:10:00,144.17,144.26,144.15,144.21,69895.0,142.2997,142.3885,142.2799,142.3391,69895.0
2024-12-10 12:20:00,144.21,144.21,143.99,144.08,50477.0,142.3391,142.3391,142.122,142.2108,50477.0
2024-12-10 12:30:00,144.09,144.17,144.03,144.06,58801.0,142.2207,142.2997,142.1615,142.1911,58801.0
2024-12-10 12:40:00,144.06,144.23,144.01,144.21,81220.0,142.1911,142.3589,142.1417,142.3391,81220.0
2024-12-10 12:50:00,144.22,144.3,144.15,144.19,137598.0,142.349,142.428,142.2799,142.3194,137598.0
2024-12-10 13:00:00,144.18,144.3,144.13,144.3,67494.0,142.3095,142.428,142.2602,142.428,67494.0
2024-12-10 13:10:00,144.29,144.38,144.27,144.38,43920.0,142.4181,142.5069,142.3984,142.5069,43920.0
2024-12-10 13:20:00,144.39,144.42,144.33,144.39,43890.0,142.5168,142.5464,142.4576,142.5168,43890.0
2024-12-10 13:30:00,144.38,144.4,144.3,144.37,47237.0,142.5069,142.5267,142.428,142.4971,47237.0
2024-12-10 13:40:00,144.38,144.45,144.37,144.44,52691.0,142.5069,142.576,142.4971,142.5662,52691.0
2024-12-10 13:50:00,144.44,144.51,144.43,144.46,90451.0,142.5662,142.6353,142.5563,142.5859,90451.0
2024-12-10 14:00:00,144.45,144.48,144.38,144.39,111844.0,142.576,142.6056,142.5069,142.5168,111844.0
2024-12-10 14:10:00,144.39,144.45,144.32,144.44,86714.0,142.5168,142.576,142.4477,142.5662,86714.0
2024-12-10 14:20:00,144.44,144.47,144.35,144.41,59357.0,142.5662,142.5958,142.4773,142.5365,59357.0
2024-12-10 14:30:00,144.41,144.54,144.36,144.53,129317.0,142.5365,142.6649,142.4872,142.655,129317.0
2024-12-10 14:40:00,144.54,144.71,144.53,144.69,116534.0,142.6649,142.8327,142.655,142.8129,116534.0
2024-12-10 14:50:00,144.7,144.76,144.63,144.76,163511.0,142.8228,142.882,142.7537,142.882,163511.0
2024-12-10 15:00:00,144.76,144.82,144.7,144.72,183758.0,142.882,142.9412,142.8228,142.8425,183758.0
2024-12-10 15:10:00,144.69,144.73,144.5,144.54,170927.0,142.8129,142.8524,142.6254,142.6649,170927.0
2024-12-10 15:20:00,144.54,144.55,144.42,144.45,177250.0,142.6649,142.6747,142.5464,142.576,177250.0
2024-12-10 15:30:00,144.44,144.45,144.22,144.24,284635.0,142.5662,142.576,142.349,142.3688,284635.0
2024-12-10 15:40:00,144.23,144.23,143.94,143.94,369465.0,142.3589,142.3589,142.0726,142.0726,369465.0
2024-12-10 15:50:00,143.94,144.1,143.8,144.1,899128.0,142.0726,142.2306,141.9345,142.2306,899128.0
2024-12-11 09:30:00,143.52,143.64,143.19,143.48,278572.0,141.6581,141.7765,141.3324,141.6186,278572.0
2024-12-11 09:40:00,143.45,143.49,143.11,143.12,218724.0,141.589,141.6285,141.2534,141.2633,218724.0
2024-12-11 09:50:00,143.12,143.17,142.67,142.78,324668.0,141.2633,141.3126,140.8191,140.9277,324668.0
2024-12-11 10:00:00,142.78,142.86,142.52,142.71,158693.0,140.9277,141.0067,140.6711,140.8586,158693.0
2024-12-11 10:10:00,142.72,142.82,142.58,142.62,97760.0,140.8685,140.9672,140.7303,140.7698,97760.0
2024-12-11 10:20:00,142.63,142.73,142.52,142.55,146206.0,140.7796,140.8783,140.6711,140.7007,146206.0
2024-12-11 10:30:00,142.55,142.55,142.36,142.47,153236.0,140.7007,140.7007,140.5131,140.6217,153236.0
2024-12-11 10:40:00,142.47,142.65,142.43,142.63,82414.0,140.6217,140.7994,140.5822,140.7796,82414.0
2024-12-11 10:50:00,142.63,142.65,142.51,142.52,85898.0,140.7796,140.7994,140.6612,140.6711,85898.0
2024-12-11 11:00:00,142.5,142.52,142.11,142.13,213286.0,140.6513,140.6711,140.2664,140.2861,213286.0
2024-12-11 11:10:00,142.12,142.37,142.12,142.37,95656.0,140.2763,140.523,140.2763,140.523,95656.0
2024-12-11 11:20:00,142.37,142.38,142.19,142.24,100165.0,140.523,140.5329,140.3453,140.3947,100165.0
2024-12-11 11:30:00,142.24,142.49,142.23,142.48,88850.0,140.3947,140.6415,140.3848,140.6316,88850.0
2024-12-11 11:40:00,142.47,142.72,142.47,142.61,138882.0,140.6217,140.8685,140.6217,140.7599,138882.0
2024-12-11 11:50:00,142.61,142.7,142.55,142.59,112160.0,140.7599,140.8487,140.7007,140.7402,112160.0
2024-12-11 12:00:00,142.59,142.69,142.57,142.61,71943.0,140.7402,140.8389,140.7204,140.7599,71943.0
2024-12-11 12:10:00,142.6,142.64,142.4,142.44,43850.0,140.75,140.7895,140.5526,140.5921,43850.0
2024-12-11 12:20:00,142.44,142.53,142.39,142.47,99979.0,140.5921,140.6809,140.5428,140.6217,99979.0
2024-12-11 12:30:00,142.47,142.5,142.32,142.38,83508.0,140.6217,140.6513,140.4737,140.5329,83508.0
2024-12-11 12:40:00,142.38,142.48,142.36,142.47,55799.0,140.5329,140.6316,140.5131,140.6217,55799.0
2024-12-11 12:50:00,142.47,142.6,142.45,142.51,87099.0,140.6217,140.75,140.602,140.6612,87099.0
2024-12-11 13:00:00,142.5,142.57,142.46,142.47,66840.0,140.6513,140.7204,140.6118,140.6217,66840.0
2024-12-11 13:10:00,142.48,142.53,142.46,142.47,45040.0,140.6316,140.6809,140.6118,140.6217,45040.0
2024-12-11 13:20:00,142.47,142.53,142.43,142.51,37847.0,140.6217,140.6809,140.5822,140.6612,37847.0
2024-12-11 13:30:00,142.51,142.53,142.42,142.46,68531.0,140.6612,140.6809,140.5724,140.6118,68531.0
2024-12-11 13:40:00,142.46,142.48,142.38,142.42,42172.0,140.6118,140.6316,140.5329,140.5724,42172.0
2024-12-11 13:50:00,142.42,142.43,142.22,142.22,57261.0,140.5724,140.5822,140.375,140.375,57261.0
2024-12-11 14:00:00,142.22,142.29,142.17,142.27,86228.0,140.375,140.4441,140.3256,140.4243,86228.0
2024-12-11 14:10:00,142.27,142.37,142.22,142.34,50912.0,140.4243,140.523,140.375,140.4934,50912.0
2024-12-11 14:20:00,142.34,142.51,142.29,142.51,52853.0,140.4934,140.6612,140.4441,140.6612,52853.0
2024-12-11 14:30:00,142.52,142.57,142.48,142.52,56183.0,140.6711,140.7204,140.6316,140.6711,56183.0
2024-12-11 14:40:00,142.52,142.6,142.51,142.52,62459.0,140.6711,140.75,140.6612,140.6711,62459.0
2024-12-11 14:50:00,142.52,142.54,142.47,142.47,83815.0,140.6711,140.6908,140.6217,140.6217,83815.0
2024-12-11 15:00:00,142.47,142.49,142.26,142.32,65884.0,140.6217,140.6415,140.4144,140.4737,65884.0
2024-12-11 15:10:00,142.31,142.42,142.3,142.4,122503.0,140.4638,140.5724,140.4539,140.5526,122503.0
2024-12-11 15:20:00,142.39,142.46,142.37,142.44,145152.0,140.5428,140.6118,140.523,140.5921,145152.0
2024-12-11 15:30:00,142.44,142.45,142.32,142.44,202303.0,140.5921,140.602,140.4737,140.5921,202303.0
2024-12-11 15:40:00,142.43,142.43,142.21,142.22,258518.0,140.5822,140.5822,140.3651,140.375,258518.0
2024-12-11 15:50:00,142.21,142.39,142.1,142.16,1015752.0,140.3651,140.5428,140.2565,140.3157,1015752.0
2024-12-12 09:30:00,142.17,142.54,142.11,142.24,299953.0,140.3256,140.6908,140.2664,140.3947,299953.0
2024-12-12 09:40:00,142.25,142.33,142.13,142.25,156571.0,140.4046,140.4835,140.2861,140.4046,156571.0
2024-12-12 09:50:00,142.25,142.36,142.07,142.25,123535.0,140.4046,140.5131,140.2269,140.4046,123535.0
2024-12-12 10:00:00,142.26,142.31,142.02,142.15,157917.0,140.4144,140.4638,140.1776,140.3059,157917.0
2024-12-12 10:10:00,142.16,142.3,142.12,142.17,120279.0,140.3157,140.4539,140.2763,140.3256,120279.0
2024-12-12 10:20:00,142.18,142.22,142.03,142.2,68706.0,140.3355,140.375,140.1874,140.3552,68706.0
2024-12-12 10:30:00,142.2,142.27,142.17,142.22,121236.0,140.3552,140.4243,140.3256,140.375,121236.0
2024-12-12 10:40:00,142.22,142.22,142.07,142.1,169029.0,140.375,140.375,140.2269,140.2565,169029.0
2024-12-12 10:50:00,142.1,142.15,142.02,142.11,54353.0,140.2565,140.3059,140.1776,140.2664,54353.0
2024-12-12 11:00:00,142.11,142.12,141.86,142.06,116586.0,140.2664,140.2763,140.0196,140.217,116586.0
2024-12-12 11:10:00,142.07,142.15,142.03,142.11,65713.0,140.2269,140.3059,140.1874,140.2664,65713.0
2024-12-12 11:20:00,142.11,142.14,142.06,142.08,47236.0,140.2664,140.296,140.217,140.2368,47236.0
2024-12-12 11:30:00,142.07,142.1,141.99,142.02,49077.0,140.2269,140.2565,140.1479,140.1776,49077.0
2024-12-12 11:40:00,142.0,142.01,141.85,141.88,66808.0,140.1578,140.1677,140.0098,140.0394,66808.0
2024-12-12 11:50:00,141.88,141.95,141.82,141.9,56644.0,140.0394,140.1085,139.9801,140.0591,56644.0
2024-12-12 12:00:00,141.9,141.93,141.78,141.82,52214.0,140.0591,140.0887,139.9407,139.9801,52214.0
2024-12-12 12:10:00,141.83,141.94,141.78,141.92,59324.0,139.99,140.0986,139.9407,140.0789,59324.0
2024-12-12 12:20:00,141.91,141.92,141.8,141.84,49783.0,140.069,140.0789,139.9604,139.9999,49783.0
2024-12-12 12:30:00,141.83,141.84,141.64,141.65,48102.0,139.99,139.9999,139.8025,139.8124,48102.0
2024-12-12 12:40:00,141.64,141.71,141.56,141.57,176789.0,139.8025,139.8716,139.7235,139.7334,176789.0
2024-12-12 12:50:00,141.57,141.63,141.48,141.62,68972.0,139.7334,139.7926,139.6446,139.7827,68972.0
2024-12-12 13:00:00,141.62,141.65,141.52,141.55,56651.0,139.7827,139.8124,139.684,139.7137,56651.0
2024-12-12 13:10:00,141.54,141.54,141.33,141.33,69359.0,139.7038,139.7038,139.4965,139.4965,69359.0
2024-12-12 13:20:00,141.32,141.44,141.29,141.31,248340.0,139.4866,139.6051,139.457,139.4768,248340.0
2024-12-12 13:30:00,141.3,141.33,141.21,141.33,108877.0,139.4669,139.4965,139.3781,139.4965,108877.0
2024-12-12 13:40:00,141.32,141.34,141.24,141.26,61097.0,139.4866,139.5064,139.4077,139.4274,61097.0
2024-12-12 13:50:00,141.26,141.29,141.13,141.15,56443.0,139.4274,139.457,139.2991,139.3188,56443.0
2024-12-12 14:00:00,141.13,141.23,141.08,141.19,146228.0,139.2991,139.3978,139.2497,139.3583,146228.0
2024-12-12 14:10:00,141.19,141.33,141.19,141.28,69000.0,139.3583,139.4965,139.3583,139.4472,69000.0
2024-12-12 14:20:00,141.28,141.3,141.19,141.19,88977.0,139.4472,139.4669,139.3583,139.3583,88977.0
2024-12-12 14:30:00,141.2,141.25,141.16,141.18,65911.0,139.3682,139.4175,139.3287,139.3485,65911.0
2024-12-12 14:40:00,141.19,141.19,141.11,141.12,99504.0,139.3583,139.3583,139.2794,139.2892,99504.0
2024-12-12 14:50:00,141.11,141.11,141.0,141.05,110439.0,139.2794,139.2794,139.1708,139.2201,110439.0
2024-12-12 15:00:00,141.05,141.05,140.91,141.03,122726.0,139.2201,139.2201,139.082,139.2004,122726.0
2024-12-12 15:10:00,141.02,141.06,140.93,140.94,218948.0,139.1905,139.23,139.1017,139.1116,218948.0
2024-12-12 15:20:00,140.94,141.1,140.91,141.09,120735.0,139.1116,139.2695,139.082,139.2596,120735.0
2024-12-12 15:30:00,141.1,141.17,141.05,141.06,146537.0,139.2695,139.3386,139.2201,139.23,146537.0
2024-12-12 15:40:00,141.06,141.12,140.98,141.0,158434.0,139.23,139.2892,139.151,139.1708,158434.0
2024-12-12 15:50:00,141.0,141.17,140.94,140.99,546554.0,139.1708,139.3386,139.1116,139.1609,546554.0
2024-12-13 09:30:00,140.83,140.96,140.49,140.72,348905.0,139.003,139.1313,138.6674,138.8944,348905.0
2024-12-13 09:40:00,140.67,140.81,140.59,140.69,178947.0,138.8451,138.9833,138.7661,138.8648,178947.0
2024-12-13 09:50:00,140.69,140.7,140.23,140.26,177412.0,138.8648,138.8747,138.4108,138.4404,177412.0
2024-12-13 10:00:00,140.25,140.38,140.12,140.31,196080.0,138.4305,138.5588,138.3022,138.4897,196080.0
2024-12-13 10:10:00,140.31,140.46,140.27,140.44,187681.0,138.4897,138.6378,138.4503,138.6181,187681.0
2024-12-13 10:20:00,140.42,140.68,140.38,140.64,135611.0,138.5983,138.8549,138.5588,138.8155,135611.0
2024-12-13 10:30:00,140.63,140.71,140.49,140.71,150046.0,138.8056,138.8845,138.6674,138.8845,150046.0
2024-12-13 10:40:00,140.71,140.72,140.55,140.59,213639.0,138.8845,138.8944,138.7266,138.7661,213639.0
2024-12-13 10:50:00,140.59,140.94,140.44,140.93,153839.0,138.7661,139.1116,138.6181,139.1017,153839.0
2024-12-13 11:00:00,140.94,141.24,140.94,141.17,342922.0,139.1116,139.4077,139.1116,139.3386,342922.0
2024-12-13 11:10:00,141.17,141.36,141.08,141.09,319379.0,139.3386,139.5261,139.2497,139.2596,319379.0
2024-12-13 11:20:00,141.08,141.3,141.07,141.23,94620.0,139.2497,139.4669,139.2399,139.3978,94620.0
2024-12-13 11:30:00,141.23,141.33,141.17,141.21,137241.0,139.3978,139.4965,139.3386,139.3781,137241.0
2024-12-13 11:40:00,141.2,141.3,141.16,141.2,101499.0,139.3682,139.4669,139.3287,139.3682,101499.0
2024-12-13 11:50:00,141.21,141.29,141.12,141.27,74828.0,139.3781,139.457,139.2892,139.4373,74828.0
2024-12-13 12:00:00,141.26,141.3,141.09,141.11,77108.0,139.4274,139.4669,139.2596,139.2794,77108.0
2024-12-13 12:10:00,141.12,141.15,140.97,141.05,68818.0,139.2892,139.3188,139.1412,139.2201,68818.0
2024-12-13 12:20:00,141.05,141.28,141.0,141.27,91625.0,139.2201,139.4472,139.1708,139.4373,91625.0
2024-12-13 12:30:00,141.28,141.33,141.13,141.16,166259.0,139.4472,139.4965,139.2991,139.3287,166259.0
2024-12-13 12:40:00,141.16,141.21,141.01,141.14,63732.0,139.3287,139.3781,139.1807,139.309,63732.0
2024-12-13 12:50:00,141.14,141.15,141.04,141.04,52041.0,139.309,139.3188,139.2103,139.2103,52041.0
2024-12-13 13:00:00,141.05,141.11,141.0,141.09,62138.0,139.2201,139.2794,139.1708,139.2596,62138.0
2024-12-13 13:10:00,141.09,141.19,141.09,141.18,68039.0,139.2596,139.3583,139.2596,139.3485,68039.0
2024-12-13 13:20:00,141.16,141.32,141.11,141.24,78656.0,139.3287,139.4866,139.2794,139.4077,78656.0
2024-12-13 13:30:00,141.23,141.32,141.18,141.31,67837.0,139.3978,139.4866,139.3485,139.4768,67837.0
2024-12-13 13:40:00,141.31,141.31,141.22,141.23,37551.0,139.4768,139.4768,139.3879,139.3978,37551.0
2024-12-13 13:50:00,141.24,141.24,141.13,141.15,55586.0,139.4077,139.4077,139.2991,139.3188,55586.0
2024-12-13 14:00:00,141.14,141.33,141.12,141.31,74659.0,139.309,139.4965,139.2892,139.4768,74659.0
2024-12-13 14:10:00,141.3,141.34,141.27,141.28,61023.0,139.4669,139.5064,139.4373,139.4472,61023.0
2024-12-13 14:20:00,141.29,141.31,141.16,141.17,48561.0,139.457,139.4768,139.3287,139.3386,48561.0
2024-12-13 14:30:00,141.18,141.26,141.16,141.26,68042.0,139.3485,139.4274,139.3287,139.4274,68042.0
2024-12-13 14:40:00,141.27,141.33,141.26,141.28,73117.0,139.4373,139.4965,139.4274,139.4472,73117.0
2024-12-13 14:50:00,141.29,141.34,141.23,141.3,57134.0,139.457,139.5064,139.3978,139.4669,57134.0
2024-12-13 15:00:00,141.3,141.45,141.29,141.38,157889.0,139.4669,139.6149,139.457,139.5459,157889.0
2024-12-13 15:10:00,141.38,141.44,141.3,141.31,105845.0,139.5459,139.6051,139.4669,139.4768,105845.0
2024-12-13 15:20:00,141.31,141.33,141.21,141.22,133764.0,139.4768,139.4965,139.3781,139.3879,133764.0
2024-12-13 15:30:00,141.22,141.36,141.15,141.35,113480.0,139.3879,139.5261,139.3188,139.5162,113480.0
2024-12-13 15:40:00,141.36,141.36,141.27,141.28,115187.0,139.5261,139.5261,139.4373,139.4472,115187.0
2024-12-13 15:50:00,141.27,141.27,140.99,141.01,702620.0,139.4373,139.4373,139.1609,139.1807,702620.0
2024-12-16 09:30:00,140.88,141.5,140.69,141.37,852813.0,139.0523,139.6643,138.8648,139.536,852813.0
2024-12-16 09:40:00,141.36,141.4,141.16,141.35,213533.0,139.5261,139.5656,139.3287,139.5162,213533.0
2024-12-16 09:50:00,141.34,141.43,141.13,141.24,149785.0,139.5064,139.5952,139.2991,139.4077,149785.0
2024-12-16 10:00:00,141.25,141.65,141.22,141.5,202501.0,139.4175,139.8124,139.3879,139.6643,202501.0
2024-12-16 10:10:00,141.49,141.51,141.28,141.47,184586.0,139.6544,139.6742,139.4472,139.6347,184586.0
2024-12-16 10:20:00,141.47,141.47,141.13,141.23,95512.0,139.6347,139.6347,139.2991,139.3978,95512.0
2024-12-16 10:30:00,141.23,141.41,141.19,141.31,56758.0,139.3978,139.5755,139.3583,139.4768,56758.0
2024-12-16 10:40:00,141.32,141.38,141.21,141.36,85682.0,139.4866,139.5459,139.3781,139.5261,85682.0
2024-12-16 10:50:00,141.36,141.4,141.28,141.36,70401.0,139.5261,139.5656,139.4472,139.5261,70401.0
2024-12-16 11:00:00,141.37,141.38,141.18,141.28,80367.0,139.536,139.5459,139.3485,139.4472,80367.0
2024-12-16 11:10:00,141.28,141.3,140.93,140.99,90052.0,139.4472,139.4669,139.1017,139.1609,90052.0
2024-12-16 11:20:00,140.99,141.09,140.89,140.96,96374.0,139.1609,139.2596,139.0622,139.1313,96374.0
2024-12-16 11:30:00,140.96,141.03,140.89,141.02,103909.0,139.1313,139.2004,139.0622,139.1905,103909.0
2024-12-16 11:40:00,141.01,141.01,140.81,140.91,433384.0,139.1807,139.1807,138.9833,139.082,433384.0
2024-12-16 11:50:00,140.9,140.93,140.7,140.75,217952.0,139.0721,139.1017,138.8747,138.924,217952.0
2024-12-16 12:00:00,140.75,140.84,140.66,140.79,235660.0,138.924,139.0129,138.8352,138.9635,235660.0
2024-12-16 12:10:00,140.79,140.87,140.74,140.78,102367.0,138.9635,139.0425,138.9142,138.9536,102367.0
2024-12-16 12:20:00,140.77,140.82,140.67,140.68,152038.0,138.9438,138.9931,138.8451,138.8549,152038.0
2024-12-16 12:30:00,140.69,140.69,140.5,140.59,255822.0,138.8648,138.8648,138.6773,138.7661,255822.0
2024-12-16 12:40:00,140.59,140.64,140.5,140.52,99596.0,138.7661,138.8155,138.6773,138.697,99596.0
2024-12-16 12:50:00,140.51,140.54,140.22,140.3,463685.0,138.6871,138.7168,138.4009,138.4799,463685.0
2024-12-16 13:00:00,140.3,140.42,140.24,140.41,179805.0,138.4799,138.5983,138.4206,138.5884,179805.0
2024-12-16 13:10:00,140.4,140.41,140.25,140.27,92121.0,138.5786,138.5884,138.4305,138.4503,92121.0
2024-12-16 13:20:00,140.28,140.36,140.27,140.31,118942.0,138.4601,138.5391,138.4503,138.4897,118942.0
2024-12-16 13:30:00,140.31,140.33,140.21,140.26,184372.0,138.4897,138.5095,138.391,138.4404,184372.0
2024-12-16 13:40:00,140.26,140.34,140.25,140.31,74393.0,138.4404,138.5193,138.4305,138.4897,74393.0
2024-12-16 13:50:00,140.31,140.37,140.29,140.31,85668.0,138.4897,138.549,138.47,138.4897,85668.0
2024-12-16 14:00:00,140.31,140.33,140.16,140.2,103274.0,138.4897,138.5095,138.3417,138.3812,103274.0
2024-12-16 14:10:00,140.19,140.24,140.07,140.08,146734.0,138.3713,138.4206,138.2529,138.2627,146734.0
2024-12-16 14:20:00,140.08,140.09,140.03,140.08,131531.0,138.2627,138.2726,138.2134,138.2627,131531.0
2024-12-16 14:30:00,140.08,140.13,140.02,140.07,147154.0,138.2627,138.3121,138.2035,138.2529,147154.0
2024-12-16 14:40:00,140.06,140.09,140.02,140.06,108852.0,138.243,138.2726,138.2035,138.243,108852.0
2024-12-16 14:50:00,140.06,140.08,139.98,140.0,213164.0,138.243,138.2627,138.164,138.1838,213164.0
2024-12-16 15:00:00,139.99,139.99,139.84,139.94,116845.0,138.1739,138.1739,138.0258,138.1245,116845.0
2024-12-16 15:10:00,139.93,139.97,139.81,139.83,213672.0,138.1147,138.1541,137.9962,138.016,213672.0
2024-12-16 15:20:00,139.83,139.83,139.59,139.61,154016.0,138.016,138.016,137.7791,137.7988,154016.0
2024-12-16 15:30:00,139.61,139.64,139.43,139.46,298708.0,137.7988,137.8284,137.6212,137.6508,298708.0
2024-12-16 15:40:00,139.45,139.46,139.32,139.44,284629.0,137.6409,137.6508,137.5126,137.631,284629.0
2024-12-16 15:50:00,139.44,139.44,139.2,139.32,718368.0,137.631,137.631,137.3941,137.5126,718368.0
2024-12-17 09:30:00,138.7,140.24,138.6,139.9,748942.0,136.9006,138.4206,136.8019,138.0851,748942.0
2024-12-17 09:40:00,139.96,140.0,139.38,139.47,469113.0,138.1443,138.1838,137.5718,137.6606,469113.0
2024-12-17 09:50:00,139.47,139.53,139.31,139.53,237073.0,137.6606,137.7199,137.5027,137.7199,237073.0
2024-12-17 10:00:00,139.52,139.62,139.26,139.28,227205.0,137.71,137.8087,137.4534,137.4731,227205.0
2024-12-17 10:10:00,139.27,139.91,139.23,139.88,150429.0,137.4632,138.0949,137.4237,138.0653,150429.0
2024-12-17 10:20:00,139.87,139.93,139.59,139.69,170449.0,138.0554,138.1147,137.7791,137.8778,170449.0
2024-12-17 10:30:00,139.7,139.7,139.44,139.5,160127.0,137.8877,137.8877,137.631,137.6902,160127.0
2024-12-17 10:40:00,139.49,139.5,139.25,139.3,121787.0,137.6804,137.6902,137.4435,137.4928,121787.0
2024-12-17 10:50:00,139.29,139.33,138.97,139.03,218054.0,137.483,137.5225,137.1671,137.2263,218054.0
2024-12-17 11:00:00,139.03,139.38,139.02,139.32,271311.0,137.2263,137.5718,137.2165,137.5126,271311.0
2024-12-17 11:10:00,139.33,139.42,139.2,139.28,158778.0,137.5225,137.6113,137.3941,137.4731,158778.0
2024-12-17 11:20:00,139.29,139.31,138.98,139.08,110924.0,137.483,137.5027,137.177,137.2757,110924.0
2024-12-17 11:30:00,139.06,139.2,139.06,139.15,108250.0,137.256,137.3941,137.256,137.3448,108250.0
2024-12-17 11:40:00,139.14,139.27,139.06,139.27,162378.0,137.3349,137.4632,137.256,137.4632,162378.0
2024-12-17 11:50:00,139.27,139.5,139.21,139.49,151509.0,137.4632,137.6902,137.404,137.6804,151509.0
2024-12-17 12:00:00,139.5,139.64,139.46,139.51,153686.0,137.6902,137.8284,137.6508,137.7001,153686.0
2024-12-17 12:10:00,139.5,139.52,139.29,139.34,91348.0,137.6902,137.71,137.483,137.5323,91348.0
2024-12-17 12:20:00,139.34,139.39,139.08,139.15,133690.0,137.5323,137.5817,137.2757,137.3448,133690.0
2024-12-17 12:30:00,139.16,139.28,139.15,139.2,157038.0,137.3547,137.4731,137.3448,137.3941,157038.0
2024-12-17 12:40:00,139.2,139.32,139.2,139.25,99069.0,137.3941,137.5126,137.3941,137.4435,99069.0
2024-12-17 12:50:00,139.26,139.35,139.25,139.34,96137.0,137.4534,137.5422,137.4435,137.5323,96137.0
2024-12-17 13:00:00,139.34,139.39,139.15,139.23,83178.0,137.5323,137.5817,137.3448,137.4237,83178.0
2024-12-17 13:10:00,139.24,139.3,139.21,139.24,72759.0,137.4336,137.4928,137.404,137.4336,72759.0
2024-12-17 13:20:00,139.23,139.35,139.17,139.35,85353.0,137.4237,137.5422,137.3645,137.5422,85353.0
2024-12-17 13:30:00,139.34,139.38,139.24,139.28,134845.0,137.5323,137.5718,137.4336,137.4731,134845.0
2024-12-17 13:40:00,139.28,139.44,139.23,139.36,130941.0,137.4731,137.631,137.4237,137.5521,130941.0
2024-12-17 13:50:00,139.36,139.39,139.29,139.36,120427.0,137.5521,137.5817,137.483,137.5521,120427.0
2024-12-17 14:00:00,139.36,139.43,139.29,139.34,135601.0,137.5521,137.6212,137.483,137.5323,135601.0
2024-12-17 14:10:00,139.33,139.34,139.2,139.24,88839.0,137.5225,137.5323,137.3941,137.4336,88839.0
2024-12-17 14:20:00,139.23,139.28,139.17,139.18,82066.0,137.4237,137.4731,137.3645,137.3744,82066.0
2024-12-17 14:30:00,139.18,139.23,139.13,139.19,197156.0,137.3744,137.4237,137.325,137.3843,197156.0
2024-12-17 14:40:00,139.19,139.22,139.1,139.14,148526.0,137.3843,137.4139,137.2954,137.3349,148526.0
2024-12-17 14:50:00,139.14,139.16,139.05,139.09,125306.0,137.3349,137.3547,137.2461,137.2856,125306.0
2024-12-17 15:00:00,139.08,139.09,138.96,139.0,158892.0,137.2757,137.2856,137.1573,137.1967,158892.0
2024-12-17 15:10:00,138.99,139.04,138.92,138.99,273385.0,137.1869,137.2362,137.1178,137.1869,273385.0
2024-12-17 15:20:00,138.99,139.05,138.93,138.98,306593.0,137.1869,137.2461,137.1276,137.177,306593.0
2024-12-17 15:30:00,139.0,139.07,138.93,139.01,213539.0,137.1967,137.2658,137.1276,137.2066,213539.0
2024-12-17 15:40:00,139.01,139.22,138.99,139.18,241294.0,137.2066,137.4139,137.1869,137.3744,241294.0
2024-12-17 15:50:00,139.18,139.4,139.14,139.22,937307.0,137.3744,137.5915,137.3349,137.4139,937307.0
2024-12-18 09:30:00,139.12,139.66,138.8,139.54,566116.0,137.3152,137.8482,136.9993,137.7297,566116.0
2024-12-18 09:40:00,139.58,139.65,139.33,139.48,171302.0,137.7692,137.8383,137.5225,137.6705,171302.0
2024-12-18 09:50:00,139.46,139.64,139.39,139.52,147776.0,137.6508,137.8284,137.5817,137.71,147776.0
2024-12-18 10:00:00,139.52,139.78,139.47,139.55,240669.0,137.71,137.9666,137.6606,137.7396,240669.0
2024-12-18 10:10:00,139.56,139.67,139.49,139.64,209216.0,137.7495,137.858,137.6804,137.8284,209216.0
2024-12-18 10:20:00,139.64,139.72,139.58,139.67,115698.0,137.8284,137.9074,137.7692,137.858,115698.0
2024-12-18 10:30:00,139.66,139.91,139.63,139.78,143757.0,137.8482,138.0949,137.8186,137.9666,143757.0
2024-12-18 10:40:00,139.78,139.87,139.68,139.85,221597.0,137.9666,138.0554,137.8679,138.0357,221597.0
2024-12-18 10:50:00,139.86,139.98,139.79,139.8,149368.0,138.0456,138.164,137.9765,137.9864,149368.0
2024-12-18 11:00:00,139.79,139.8,139.59,139.64,118431.0,137.9765,137.9864,137.7791,137.8284,118431.0
2024-12-18 11:10:00,139.63,139.64,139.44,139.55,144579.0,137.8186,137.8284,137.631,137.7396,144579.0
2024-12-18 11:20:00,139.55,139.68,139.54,139.64,204774.0,137.7396,137.8679,137.7297,137.8284,204774.0
2024-12-18 11:30:00,139.64,139.81,139.58,139.77,150960.0,137.8284,137.9962,137.7692,137.9567,150960.0
2024-12-18 11:40:00,139.77,139.88,139.74,139.84,234834.0,137.9567,138.0653,137.9271,138.0258,234834.0
2024-12-18 11:50:00,139.83,139.91,139.76,139.79,133423.0,138.016,138.0949,137.9469,137.9765,133423.0
2024-12-18 12:00:00,139.78,139.84,139.73,139.79,132891.0,137.9666,138.0258,137.9173,137.9765,132891.0
2024-12-18 12:10:00,139.8,140.0,139.79,139.97,85159.0,137.9864,138.1838,137.9765,138.1541,85159.0
2024-12-18 12:20:00,139.97,140.04,139.85,139.86,110134.0,138.1541,138.2232,138.0357,138.0456,110134.0
2024-12-18 12:30:00,139.85,139.89,139.78,139.81,63123.0,138.0357,138.0752,137.9666,137.9962,63123.0
2024-12-18 12:40:00,139.8,139.87,139.67,139.72,88683.0,137.9864,138.0554,137.858,137.9074,88683.0
2024-12-18 12:50:00,139.72,139.74,139.63,139.65,51635.0,137.9074,137.9271,137.8186,137.8383,51635.0
2024-12-18 13:00:00,139.65,139.65,139.47,139.53,58134.0,137.8383,137.8383,137.6606,137.7199,58134.0
2024-12-18 13:10:00,139.54,139.58,139.42,139.43,80542.0,137.7297,137.7692,137.6113,137.6212,80542.0
2024-12-18 13:20:00,139.43,139.47,139.39,139.4,31091.0,137.6212,137.6606,137.5817,137.5915,31091.0
2024-12-18 13:30:00,139.4,139.5,139.39,139.47,74703.0,137.5915,137.6902,137.5817,137.6606,74703.0
2024-12-18 13:40:00,139.46,139.5,139.35,139.49,290444.0,137.6508,137.6902,137.5422,137.6804,290444.0
2024-12-18 13:50:00,139.49,139.54,139.42,139.5,52519.0,137.6804,137.7297,137.6113,137.6902,52519.0
2024-12-18 14:00:00,139.5,139.53,138.9,138.93,282349.0,137.6902,137.7199,137.098,137.1276,282349.0
2024-12-18 14:10:00,138.94,138.96,138.69,138.75,166774.0,137.1375,137.1573,136.8908,136.95,166774.0
2024-12-18 14:20:00,138.75,138.9,138.74,138.79,99586.0,136.95,137.098,136.9401,136.9895,99586.0
2024-12-18 14:30:00,138.8,138.91,138.66,138.72,280100.0,136.9993,137.1079,136.8611,136.9204,280100.0
2024-12-18 14:40:00,138.72,138.84,138.4,138.49,361262.0,136.9204,137.0388,136.6045,136.6933,361262.0
2024-12-18 14:50:00,138.49,138.49,138.2,138.34,226687.0,136.6933,136.6933,136.4071,136.5453,226687.0
2024-12-18 15:00:00,138.33,138.68,138.27,138.64,453129.0,136.5354,136.8809,136.4762,136.8414,453129.0
2024-12-18 15:10:00,138.64,138.69,138.44,138.5,545071.0,136.8414,136.8908,136.644,136.7032,545071.0
2024-12-18 15:20:00,138.5,138.79,138.44,138.54,854267.0,136.7032,136.9895,136.644,136.7427,854267.0
2024-12-18 15:30:00,138.55,138.59,138.2,138.2,616553.0,136.7526,136.7921,136.4071,136.4071,616553.0
2024-12-18 15:40:00,138.19,138.19,137.58,138.01,1167261.0,136.3972,136.3972,135.7952,136.2196,1167261.0
2024-12-18 15:50:00,138.01,138.11,137.22,137.31,1635641.0,136.2196,136.3183,135.4398,135.5287,1635641.0
2024-12-19 09:30:00,137.06,137.8,136.63,137.39,905403.0,135.2819,136.0123,134.8575,135.6076,905403.0
2024-12-19 09:40:00,137.39,137.41,136.31,136.31,394644.0,135.6076,135.6274,134.5416,134.5416,394644.0
2024-12-19 09:50:00,136.31,136.35,136.03,136.34,582921.0,134.5416,134.5811,134.2653,134.5712,582921.0
2024-12-19 10:00:00,136.35,136.48,136.17,136.34,619877.0,134.5811,134.7094,134.4034,134.5712,619877.0
2024-12-19 10:10:00,136.32,136.47,136.19,136.42,513964.0,134.5515,134.6996,134.4232,134.6502,513964.0
2024-12-19 10:20:00,136.43,136.5,136.18,136.35,186355.0,134.6601,134.7292,134.4133,134.5811,186355.0
2024-12-19 10:30:00,136.34,136.46,136.18,136.35,215072.0,134.5712,134.6897,134.4133,134.5811,215072.0
2024-12-19 10:40:00,136.34,136.41,136.16,136.41,233790.0,134.5712,134.6403,134.3936,134.6403,233790.0
2024-12-19 10:50:00,136.4,136.53,136.35,136.4,215955.0,134.6305,134.7588,134.5811,134.6305,215955.0
2024-12-19 11:00:00,136.39,136.39,135.99,136.03,423004.0,134.6206,134.6206,134.2258,134.2653,423004.0
2024-12-19 11:10:00,136.03,136.2,136.03,136.16,205086.0,134.2653,134.4331,134.2653,134.3936,205086.0
2024-12-19 11:20:00,136.15,136.34,136.12,136.34,243536.0,134.3837,134.5712,134.3541,134.5712,243536.0
2024-12-19 11:30:00,136.31,136.37,136.11,136.11,133614.0,134.5416,134.6009,134.3442,134.3442,133614.0
2024-12-19 11:40:00,136.09,136.16,136.03,136.14,128816.0,134.3245,134.3936,134.2653,134.3738,128816.0
2024-12-19 11:50:00,136.13,136.14,135.95,135.97,97670.0,134.364,134.3738,134.1863,134.206,97670.0
2024-12-19 12:00:00,135.95,136.12,135.94,136.06,86289.0,134.1863,134.3541,134.1764,134.2949,86289.0
2024-12-19 12:10:00,136.08,136.27,136.04,136.23,153599.0,134.3146,134.5021,134.2751,134.4627,153599.0
2024-12-19 12:20:00,136.24,136.24,136.05,136.17,223976.0,134.4725,134.4725,134.285,134.4034,223976.0
2024-12-19 12:30:00,136.18,136.35,136.08,136.35,215441.0,134.4133,134.5811,134.3146,134.5811,215441.0
2024-12-19 12:40:00,136.35,136.39,136.18,136.18,129674.0,134.5811,134.6206,134.4133,134.4133,129674.0
2024-12-19 12:50:00,136.18,136.35,136.15,136.29,110917.0,134.4133,134.5811,134.3837,134.5219,110917.0
2024-12-19 13:00:00,136.29,136.5,136.19,136.49,87799.0,134.5219,134.7292,134.4232,134.7193,87799.0
2024-12-19 13:10:00,136.5,136.63,136.45,136.59,105711.0,134.7292,134.8575,134.6798,134.818,105711.0
2024-12-19 13:20:00,136.59,136.84,136.58,136.83,148254.0,134.818,135.0648,134.8081,135.0549,148254.0
2024-12-19 13:30:00,136.83,136.9,136.79,136.81,125217.0,135.0549,135.124,135.0154,135.0351,125217.0
2024-12-19 13:40:00,136.8,136.91,136.77,136.84,65306.0,135.0253,135.1338,134.9957,135.0648,65306.0
2024-12-19 13:50:00,136.83,137.01,136.81,137.0,68681.0,135.0549,135.2325,135.0351,135.2227,68681.0
2024-12-19 14:00:00,136.98,137.02,136.78,136.81,81664.0,135.2029,135.2424,135.0055,135.0351,81664.0
2024-12-19 14:10:00,136.81,136.81,136.68,136.73,86649.0,135.0351,135.0351,134.9068,134.9562,86649.0
2024-12-19 14:20:00,136.73,136.84,136.64,136.83,81165.0,134.9562,135.0648,134.8673,135.0549,81165.0
2024-12-19 14:30:00,136.85,136.86,136.74,136.75,135018.0,135.0746,135.0845,134.9661,134.9759,135018.0
2024-12-19 14:40:00,136.74,136.78,136.68,136.7,208343.0,134.9661,135.0055,134.9068,134.9266,208343.0
2024-12-19 14:50:00,136.69,136.81,136.61,136.61,109947.0,134.9167,135.0351,134.8377,134.8377,109947.0
2024-12-19 15:00:00,136.61,136.67,136.49,136.55,217352.0,134.8377,134.897,134.7193,134.7785,217352.0
2024-12-19 15:10:00,136.54,136.7,136.52,136.65,84944.0,134.7686,134.9266,134.7489,134.8772,84944.0
2024-12-19 15:20:00,136.64,136.75,136.5,136.53,183843.0,134.8673,134.9759,134.7292,134.7588,183843.0
2024-12-19 15:30:00,136.54,136.71,136.46,136.68,322257.0,134.7686,134.9364,134.6897,134.9068,322257.0
2024-12-19 15:40:00,136.68,136.92,136.59,136.63,326652.0,134.9068,135.1437,134.818,134.8575,326652.0
2024-12-19 15:50:00,136.63,136.64,136.27,136.31,910858.0,134.8575,134.8673,134.5021,134.5416,910858.0
2024-12-20 09:30:00,137.49,138.04,137.05,137.97,624646.0,135.7063,136.2492,135.272,136.1801,624646.0
2024-12-20 09:40:00,137.95,138.08,137.61,137.73,319644.0,136.1604,136.2887,135.8248,135.9432,319644.0
2024-12-20 09:50:00,137.72,137.79,137.52,137.6,299996.0,135.9333,136.0024,135.7359,135.8149,299996.0
2024-12-20 10:00:00,137.58,137.72,137.37,137.62,212528.0,135.7952,135.9333,135.5879,135.8346,212528.0
2024-12-20 10:10:00,137.61,137.75,137.54,137.63,184338.0,135.8248,135.9629,135.7557,135.8445,184338.0
2024-12-20 10:20:00,137.62,137.89,137.44,137.88,203776.0,135.8346,136.1011,135.657,136.0913,203776.0
2024-12-20 10:30:00,137.87,138.14,137.71,137.72,221542.0,136.0814,136.3479,135.9235,135.9333,221542.0
2024-12-20 10:40:00,137.72,137.96,137.64,137.96,178240.0,135.9333,136.1702,135.8544,136.1702,178240.0
2024-12-20 10:50:00,137.97,138.1,137.88,137.88,163300.0,136.1801,136.3084,136.0913,136.0913,163300.0
2024-12-20 11:00:00,137.88,138.35,137.85,138.27,204839.0,136.0913,136.5552,136.0617,136.4762,204839.0
2024-12-20 11:10:00,138.28,138.76,138.2,138.66,120212.0,136.4861,136.9598,136.4071,136.8611,120212.0
2024-12-20 11:20:00,138.66,138.75,138.59,138.73,199912.0,136.8611,136.95,136.7921,136.9302,199912.0
2024-12-20 11:30:00,138.73,138.92,138.69,138.92,312913.0,136.9302,137.1178,136.8908,137.1178,312913.0
2024-12-20 11:40:00,138.92,139.18,138.87,139.13,369853.0,137.1178,137.3744,137.0684,137.325,369853.0
2024-12-20 11:50:00,139.13,139.19,138.99,139.12,504453.0,137.325,137.3843,137.1869,137.3152,504453.0
2024-12-20 12:00:00,139.12,139.22,138.97,139.19,196831.0,137.3152,137.4139,137.1671,137.3843,196831.0
2024-12-20 12:10:00,139.19,139.25,139.13,139.16,188846.0,137.3843,137.4435,137.325,137.3547,188846.0
2024-12-20 12:20:00,139.15,139.3,139.11,139.21,144220.0,137.3448,137.4928,137.3053,137.404,144220.0
2024-12-20 12:30:00,139.22,139.24,138.98,139.07,180690.0,137.4139,137.4336,137.177,137.2658,180690.0
2024-12-20 12:40:00,139.06,139.08,138.81,139.05,175473.0,137.256,137.2757,137.0092,137.2461,175473.0
2024-12-20 12:50:00,139.05,139.25,139.05,139.09,116749.0,137.2461,137.4435,137.2461,137.2856,116749.0
2024-12-20 13:00:00,139.09,139.09,138.85,138.87,122241.0,137.2856,137.2856,137.0487,137.0684,122241.0
2024-12-20 13:10:00,138.87,139.04,138.8,139.02,141543.0,137.0684,137.2362,136.9993,137.2165,141543.0
2024-12-20 13:20:00,139.02,139.03,138.73,138.74,125294.0,137.2165,137.2263,136.9302,136.9401,125294.0
2024-12-20 13:30:00,138.74,138.93,138.7,138.71,193395.0,136.9401,137.1276,136.9006,136.9105,193395.0
2024-12-20 13:40:00,138.71,138.81,138.59,138.63,122525.0,136.9105,137.0092,136.7921,136.8315,122525.0
2024-12-20 13:50:00,138.63,138.78,138.46,138.46,120655.0,136.8315,136.9796,136.6637,136.6637,120655.0
2024-12-20 14:00:00,138.45,138.51,138.31,138.4,142387.0,136.6539,136.7131,136.5157,136.6045,142387.0
2024-12-20 14:10:00,138.4,138.44,138.29,138.35,151645.0,136.6045,136.644,136.4959,136.5552,151645.0
2024-12-20 14:20:00,138.35,138.46,138.25,138.38,160462.0,136.5552,136.6637,136.4565,136.5848,160462.0
2024-12-20 14:30:00,138.37,138.6,138.36,138.43,160267.0,136.5749,136.8019,136.565,136.6341,160267.0
2024-12-20 14:40:00,138.43,138.44,138.2,138.22,172456.0,136.6341,136.644,136.4071,136.4269,172456.0
2024-12-20 14:50:00,138.23,138.26,138.07,138.18,254512.0,136.4367,136.4663,136.2788,136.3874,254512.0
2024-12-20 15:00:00,138.18,138.44,138.18,138.41,166452.0,136.3874,136.644,136.3874,136.6144,166452.0
2024-12-20 15:10:00,138.4,138.49,138.33,138.36,175504.0,136.6045,136.6933,136.5354,136.565,175504.0
2024-12-20 15:20:00,138.35,138.44,138.25,138.39,97648.0,136.5552,136.644,136.4565,136.5946,97648.0
2024-12-20 15:30:00,138.4,138.6,138.18,138.55,270797.0,136.6045,136.8019,136.3874,136.7526,270797.0
2024-12-20 15:40:00,138.56,138.63,138.18,138.19,376868.0,136.7624,136.8315,136.3874,136.3972,376868.0
2024-12-20 15:50:00,138.2,138.29,137.83,138.03,1177024.0,136.4071,136.4959,136.0419,136.2393,1177024.0
2024-12-23 09:30:00,137.6,137.71,137.1,137.25,462858.0,136.4234,136.5325,135.9277,136.0764,462858.0
2024-12-23 09:40:00,137.26,137.46,137.13,137.13,339613.0,136.0863,136.2846,135.9574,135.9574,339613.0
2024-12-23 09:50:00,137.07,137.24,136.99,137.16,171499.0,135.8979,136.0665,135.8186,135.9872,171499.0
2024-12-23 10:00:00,137.16,137.27,137.0,137.16,162568.0,135.9872,136.0962,135.8285,135.9872,162568.0
2024-12-23 10:10:00,137.16,137.3,137.02,137.21,174752.0,135.9872,136.126,135.8484,136.0367,174752.0
2024-12-23 10:20:00,137.21,137.3,137.11,137.24,95216.0,136.0367,136.126,135.9376,136.0665,95216.0
2024-12-23 10:30:00,137.25,137.59,137.18,137.55,172766.0,136.0764,136.4135,136.007,136.3738,172766.0
2024-12-23 10:40:00,137.54,137.54,137.21,137.24,148710.0,136.3639,136.3639,136.0367,136.0665,148710.0
2024-12-23 10:50:00,137.25,137.31,137.16,137.18,92774.0,136.0764,136.1359,135.9872,136.007,92774.0
2024-12-23 11:00:00,137.17,137.31,137.13,137.25,85763.0,135.9971,136.1359,135.9574,136.0764,85763.0
2024-12-23 11:10:00,137.24,137.35,137.2,137.27,80911.0,136.0665,136.1755,136.0268,136.0962,80911.0
2024-12-23 11:20:00,137.26,137.35,137.22,137.22,134874.0,136.0863,136.1755,136.0466,136.0466,134874.0
2024-12-23 11:30:00,137.22,137.35,137.22,137.35,87376.0,136.0466,136.1755,136.0466,136.1755,87376.0
2024-12-23 11:40:00,137.34,137.57,137.31,137.55,37082.0,136.1656,136.3937,136.1359,136.3738,37082.0
2024-12-23 11:50:00,137.55,137.7,137.52,137.65,46660.0,136.3738,136.5225,136.3441,136.473,46660.0
2024-12-23 12:00:00,137.64,137.69,137.47,137.54,57944.0,136.4631,136.5126,136.2945,136.3639,57944.0
2024-12-23 12:10:00,137.53,137.74,137.52,137.66,71306.0,136.354,136.5622,136.3441,136.4829,71306.0
2024-12-23 12:20:00,137.65,137.73,137.55,137.64,72575.0,136.473,136.5523,136.3738,136.4631,72575.0
2024-12-23 12:30:00,137.64,137.73,137.55,137.67,39752.0,136.4631,136.5523,136.3738,136.4928,39752.0
2024-12-23 12:40:00,137.68,137.91,137.66,137.9,49487.0,136.5027,136.7307,136.4829,136.7208,49487.0
2024-12-23 12:50:00,137.9,138.07,137.88,137.99,63424.0,136.7208,136.8894,136.701,136.8101,63424.0
2024-12-23 13:00:00,137.99,138.06,137.95,138.03,89450.0,136.8101,136.8795,136.7704,136.8497,89450.0
2024-12-23 13:10:00,138.02,138.13,138.02,138.11,86081.0,136.8398,136.9489,136.8398,136.929,86081.0
2024-12-23 13:20:00,138.1,138.17,137.99,138.16,109866.0,136.9191,136.9885,136.8101,136.9786,109866.0
2024-12-23 13:30:00,138.15,138.17,138.06,138.16,95723.0,136.9687,136.9885,136.8795,136.9786,95723.0
2024-12-23 13:40:00,138.16,138.17,138.08,138.15,68315.0,136.9786,136.9885,136.8993,136.9687,68315.0
2024-12-23 13:50:00,138.15,138.28,138.13,138.15,49733.0,136.9687,137.0976,136.9489,136.9687,49733.0
2024-12-23 14:00:00,138.15,138.38,138.14,138.36,65612.0,136.9687,137.1967,136.9588,137.1769,65612.0
2024-12-23 14:10:00,138.36,138.43,138.3,138.39,84852.0,137.1769,137.2463,137.1174,137.2066,84852.0
2024-12-23 14:20:00,138.4,138.4,138.32,138.35,57885.0,137.2166,137.2166,137.1372,137.167,57885.0
2024-12-23 14:30:00,138.36,138.38,138.19,138.19,45615.0,137.1769,137.1967,137.0084,137.0084,45615.0
2024-12-23 14:40:00,138.19,138.36,138.18,138.31,61390.0,137.0084,137.1769,136.9984,137.1273,61390.0
2024-12-23 14:50:00,138.31,138.38,138.19,138.2,57750.0,137.1273,137.1967,137.0084,137.0183,57750.0
2024-12-23 15:00:00,138.19,138.4,138.18,138.23,93363.0,137.0084,137.2166,136.9984,137.048,93363.0
2024-12-23 15:10:00,138.25,138.28,138.14,138.18,176713.0,137.0678,137.0976,136.9588,136.9984,176713.0
2024-12-23 15:20:00,138.18,138.44,138.17,138.4,88333.0,136.9984,137.2562,136.9885,137.2166,88333.0
2024-12-23 15:30:00,138.41,138.76,138.38,138.65,309724.0,137.2265,137.5735,137.1967,137.4644,309724.0
2024-12-23 15:40:00,138.66,138.79,138.64,138.69,202665.0,137.4743,137.6032,137.4545,137.5041,202665.0
2024-12-23 15:50:00,138.7,138.95,138.7,138.75,792786.0,137.514,137.7619,137.514,137.5636,792786.0
2024-12-24 09:30:00,138.63,138.66,138.04,138.17,283959.0,137.4446,137.4743,136.8596,136.9885,283959.0
2024-12-24 09:40:00,138.17,138.25,138.09,138.2,143219.0,136.9885,137.0678,136.9092,137.0183,143219.0
2024-12-24 09:50:00,138.2,138.29,138.12,138.23,189322.0,137.0183,137.1075,136.939,137.048,189322.0
2024-12-24 10:00:00,138.24,138.55,138.23,138.4,139886.0,137.0579,137.3653,137.048,137.2166,139886.0
2024-12-24 10:10:00,138.41,138.81,138.41,138.81,111307.0,137.2265,137.6231,137.2265,137.6231,111307.0
2024-12-24 10:20:00,138.8,138.82,138.61,138.63,60672.0,137.6131,137.633,137.4248,137.4446,60672.0
2024-12-24 10:30:00,138.63,138.92,138.59,138.89,147270.0,137.4446,137.7321,137.4049,137.7024,147270.0
2024-12-24 10:40:00,138.9,138.97,138.87,138.91,57279.0,137.7123,137.7817,137.6825,137.7222,57279.0
2024-12-24 10:50:00,138.91,138.91,138.69,138.78,62538.0,137.7222,137.7222,137.5041,137.5933,62538.0
2024-12-24 11:00:00,138.78,138.89,138.75,138.83,66909.0,137.5933,137.7024,137.5636,137.6429,66909.0
2024-12-24 11:10:00,138.84,138.88,138.69,138.74,190202.0,137.6528,137.6925,137.5041,137.5537,190202.0
2024-12-24 11:20:00,138.74,138.85,138.73,138.83,39536.0,137.5537,137.6627,137.5437,137.6429,39536.0
2024-12-24 11:30:00,138.82,138.95,138.82,138.92,91613.0,137.633,137.7619,137.633,137.7321,91613.0
2024-12-24 11:40:00,138.91,138.98,138.91,138.96,35103.0,137.7222,137.7916,137.7222,137.7718,35103.0
2024-12-24 11:50:00,138.96,139.01,138.78,138.85,47653.0,137.7718,137.8213,137.5933,137.6627,47653.0
2024-12-24 12:00:00,138.84,138.96,138.82,138.96,76875.0,137.6528,137.7718,137.633,137.7718,76875.0
2024-12-24 12:10:00,138.97,139.02,138.95,139.0,57592.0,137.7817,137.8313,137.7619,137.8114,57592.0
2024-12-24 12:20:00,139.0,139.15,139.0,139.09,104940.0,137.8114,137.9601,137.8114,137.9007,104940.0
2024-12-24 12:30:00,139.08,139.15,138.92,139.15,57854.0,137.8907,137.9601,137.7321,137.9601,57854.0
2024-12-24 12:40:00,139.15,139.2,139.0,139.08,124279.0,137.9601,138.0097,137.8114,137.8907,124279.0
2024-12-24 12:50:00,139.08,139.33,139.08,139.26,353436.0,137.8907,138.1386,137.8907,138.0692,353436.0
2024-12-26 09:30:00,138.83,139.32,138.68,139.0,304030.0,137.6429,138.1287,137.4942,137.8114,304030.0
2024-12-26 09:40:00,139.05,139.3,138.97,139.28,85740.0,137.861,138.1089,137.7817,138.089,85740.0
2024-12-26 09:50:00,139.29,139.33,139.14,139.28,118417.0,138.0989,138.1386,137.9502,138.089,118417.0
2024-12-26 10:00:00,139.29,139.54,139.21,139.47,166837.0,138.0989,138.3468,138.0196,138.2774,166837.0
2024-12-26 10:10:00,139.48,139.52,139.32,139.34,87709.0,138.2873,138.327,138.1287,138.1485,87709.0
2024-12-26 10:20:00,139.34,139.42,139.24,139.3,131024.0,138.1485,138.2278,138.0494,138.1089,131024.0
2024-12-26 10:30:00,139.3,139.39,139.26,139.29,73876.0,138.1089,138.1981,138.0692,138.0989,73876.0
2024-12-26 10:40:00,139.3,139.56,139.25,139.56,75161.0,138.1089,138.3666,138.0593,138.3666,75161.0
2024-12-26 10:50:00,139.56,139.59,139.52,139.55,49789.0,138.3666,138.3964,138.327,138.3567,49789.0
2024-12-26 11:00:00,139.55,139.62,139.53,139.55,119833.0,138.3567,138.4261,138.3369,138.3567,119833.0
2024-12-26 11:10:00,139.56,139.68,139.51,139.68,103563.0,138.3666,138.4856,138.3171,138.4856,103563.0
2024-12-26 11:20:00,139.68,139.7,139.53,139.56,112859.0,138.4856,138.5054,138.3369,138.3666,112859.0
2024-12-26 11:30:00,139.56,139.59,139.53,139.57,90809.0,138.3666,138.3964,138.3369,138.3766,90809.0
2024-12-26 11:40:00,139.56,139.71,139.56,139.69,90775.0,138.3666,138.5154,138.3666,138.4955,90775.0
2024-12-26 11:50:00,139.7,139.72,139.6,139.62,72658.0,138.5054,138.5253,138.4063,138.4261,72658.0
2024-12-26 12:00:00,139.62,139.67,139.61,139.65,45878.0,138.4261,138.4757,138.4162,138.4559,45878.0
2024-12-26 12:10:00,139.65,139.69,139.62,139.67,48534.0,138.4559,138.4955,138.4261,138.4757,48534.0
2024-12-26 12:20:00,139.67,139.69,139.58,139.58,55682.0,138.4757,138.4955,138.3865,138.3865,55682.0
2024-12-26 12:30:00,139.59,139.67,139.56,139.61,52563.0,138.3964,138.4757,138.3666,138.4162,52563.0
2024-12-26 12:40:00,139.61,139.65,139.49,139.53,50467.0,138.4162,138.4559,138.2972,138.3369,50467.0
2024-12-26 12:50:00,139.52,139.57,139.44,139.47,136867.0,138.327,138.3766,138.2477,138.2774,136867.0
2024-12-26 13:00:00,139.48,139.54,139.43,139.53,69092.0,138.2873,138.3468,138.2378,138.3369,69092.0
2024-12-26 13:10:00,139.53,139.53,139.41,139.51,40153.0,138.3369,138.3369,138.2179,138.3171,40153.0
2024-12-26 13:20:00,139.5,139.57,139.49,139.51,29471.0,138.3072,138.3766,138.2972,138.3171,29471.0
2024-12-26 13:30:00,139.5,139.53,139.35,139.4,46264.0,138.3072,138.3369,138.1584,138.208,46264.0
2024-12-26 13:40:00,139.4,139.48,139.35,139.47,52855.0,138.208,138.2873,138.1584,138.2774,52855.0
2024-12-26 13:50:00,139.47,139.58,139.44,139.52,88908.0,138.2774,138.3865,138.2477,138.327,88908.0
2024-12-26 14:00:00,139.51,139.51,139.34,139.38,79647.0,138.3171,138.3171,138.1485,138.1882,79647.0
2024-12-26 14:10:00,139.38,139.4,139.3,139.37,127548.0,138.1882,138.208,138.1089,138.1783,127548.0
2024-12-26 14:20:00,139.38,139.41,139.31,139.33,62722.0,138.1882,138.2179,138.1188,138.1386,62722.0
2024-12-26 14:30:00,139.33,139.36,139.3,139.36,78968.0,138.1386,138.1683,138.1089,138.1683,78968.0
2024-12-26 14:40:00,139.35,139.39,139.33,139.35,63171.0,138.1584,138.1981,138.1386,138.1584,63171.0
2024-12-26 14:50:00,139.35,139.45,139.34,139.4,46374.0,138.1584,138.2576,138.1485,138.208,46374.0
2024-12-26 15:00:00,139.4,139.45,139.39,139.44,41239.0,138.208,138.2576,138.1981,138.2477,41239.0
2024-12-26 15:10:00,139.44,139.45,139.3,139.36,54601.0,138.2477,138.2576,138.1089,138.1683,54601.0
2024-12-26 15:20:00,139.36,139.43,139.33,139.4,54957.0,138.1683,138.2378,138.1386,138.208,54957.0
2024-12-26 15:30:00,139.39,139.47,139.33,139.47,83418.0,138.1981,138.2774,138.1386,138.2774,83418.0
2024-12-26 15:40:00,139.46,139.5,139.43,139.5,194317.0,138.2675,138.3072,138.2378,138.3072,194317.0
2024-12-26 15:50:00,139.5,139.68,139.47,139.57,402199.0,138.3072,138.4856,138.2774,138.3766,402199.0
2024-12-27 09:30:00,138.83,139.6,138.68,139.53,174690.0,137.6429,138.4063,137.4942,138.3369,174690.0
2024-12-27 09:40:00,139.55,139.81,139.52,139.72,208500.0,138.3567,138.6145,138.327,138.5253,208500.0
2024-12-27 09:50:00,139.72,139.73,139.57,139.65,152908.0,138.5253,138.5352,138.3766,138.4559,152908.0
2024-12-27 10:00:00,139.65,139.68,139.44,139.57,329972.0,138.4559,138.4856,138.2477,138.3766,329972.0
2024-12-27 10:10:00,139.57,139.58,139.28,139.29,145695.0,138.3766,138.3865,138.089,138.0989,145695.0
2024-12-27 10:20:00,139.28,139.5,139.15,139.17,111298.0,138.089,138.3072,137.9601,137.98,111298.0
2024-12-27 10:30:00,139.15,139.16,139.01,139.09,96085.0,137.9601,137.9701,137.8213,137.9007,96085.0
2024-12-27 10:40:00,139.09,139.26,139.05,139.26,73359.0,137.9007,138.0692,137.861,138.0692,73359.0
2024-12-27 10:50:00,139.26,139.28,139.05,139.1,58553.0,138.0692,138.089,137.861,137.9106,58553.0
2024-12-27 11:00:00,139.1,139.1,138.83,138.85,96982.0,137.9106,137.9106,137.6429,137.6627,96982.0
2024-12-27 11:10:00,138.84,138.94,138.83,138.84,81618.0,137.6528,137.7519,137.6429,137.6528,81618.0
2024-12-27 11:20:00,138.84,139.16,138.82,139.16,198566.0,137.6528,137.9701,137.633,137.9701,198566.0
2024-12-27 11:30:00,139.15,139.22,139.07,139.12,54231.0,137.9601,138.0295,137.8808,137.9304,54231.0
2024-12-27 11:40:00,139.11,139.15,138.84,138.86,62747.0,137.9205,137.9601,137.6528,137.6726,62747.0
2024-12-27 11:50:00,138.86,138.86,138.65,138.71,80478.0,137.6726,137.6726,137.4644,137.5239,80478.0
2024-12-27 12:00:00,138.7,138.77,138.56,138.65,68825.0,137.514,137.5834,137.3752,137.4644,68825.0
2024-12-27 12:10:00,138.66,138.68,138.54,138.61,160808.0,137.4743,137.4942,137.3554,137.4248,160808.0
2024-12-27 12:20:00,138.61,138.61,138.48,138.53,187049.0,137.4248,137.4248,137.2959,137.3454,187049.0
2024-12-27 12:30:00,138.52,138.64,138.36,138.36,202396.0,137.3355,137.4545,137.1769,137.1769,202396.0
2024-12-27 12:40:00,138.37,138.47,138.37,138.41,63441.0,137.1868,137.286,137.1868,137.2265,63441.0
2024-12-27 12:50:00,138.41,138.59,138.4,138.54,56591.0,137.2265,137.4049,137.2166,137.3554,56591.0
2024-12-27 13:00:00,138.53,138.6,138.43,138.48,45613.0,137.3454,137.4148,137.2463,137.2959,45613.0
2024-12-27 13:10:00,138.48,138.57,138.46,138.52,49850.0,137.2959,137.3851,137.276,137.3355,49850.0
2024-12-27 13:20:00,138.53,138.61,138.51,138.55,38225.0,137.3454,137.4248,137.3256,137.3653,38225.0
2024-12-27 13:30:00,138.54,138.66,138.48,138.6,28971.0,137.3554,137.4743,137.2959,137.4148,28971.0
2024-12-27 13:40:00,138.61,138.65,138.55,138.59,31122.0,137.4248,137.4644,137.3653,137.4049,31122.0
2024-12-27 13:50:00,138.6,138.7,138.58,138.67,86662.0,137.4148,137.514,137.395,137.4842,86662.0
2024-12-27 14:00:00,138.67,138.77,138.64,138.76,46729.0,137.4842,137.5834,137.4545,137.5735,46729.0
2024-12-27 14:10:00,138.77,138.97,138.77,138.97,48896.0,137.5834,137.7817,137.5834,137.7817,48896.0
2024-12-27 14:20:00,138.97,138.98,138.88,138.9,58354.0,137.7817,137.7916,137.6925,137.7123,58354.0
2024-12-27 14:30:00,138.91,138.93,138.83,138.89,69831.0,137.7222,137.742,137.6429,137.7024,69831.0
2024-12-27 14:40:00,138.9,139.02,138.9,139.02,72935.0,137.7123,137.8313,137.7123,137.8313,72935.0
2024-12-27 14:50:00,139.02,139.1,138.95,139.05,111344.0,137.8313,137.9106,137.7619,137.861,111344.0
2024-12-27 15:00:00,139.05,139.06,138.81,138.89,62206.0,137.861,137.8709,137.6231,137.7024,62206.0
2024-12-27 15:10:00,138.88,138.89,138.68,138.68,96639.0,137.6925,137.7024,137.4942,137.4942,96639.0
2024-12-27 15:20:00,138.68,138.72,138.59,138.68,88884.0,137.4942,137.5338,137.4049,137.4942,88884.0
2024-12-27 15:30:00,138.68,138.71,138.59,138.59,88514.0,137.4942,137.5239,137.4049,137.4049,88514.0
2024-12-27 15:40:00,138.59,138.64,138.43,138.64,165502.0,137.4049,137.4545,137.2463,137.4545,165502.0
2024-12-27 15:50:00,138.64,138.99,138.63,138.97,643061.0,137.4545,137.8015,137.4446,137.7817,643061.0
2024-12-30 09:30:00,138.15,138.15,137.04,137.04,506850.0,136.9687,136.9687,135.8682,135.8682,506850.0
2024-12-30 09:40:00,137.04,137.14,136.78,136.85,173199.0,135.8682,135.9673,135.6104,135.6798,173199.0
2024-12-30 09:50:00,136.84,137.0,136.78,136.96,179490.0,135.6699,135.8285,135.6104,135.7889,179490.0
2024-12-30 10:00:00,136.94,137.09,136.83,136.99,200546.0,135.769,135.9178,135.66,135.8186,200546.0
2024-12-30 10:10:00,137.0,137.04,136.73,136.81,145606.0,135.8285,135.8682,135.5608,135.6402,145606.0
2024-12-30 10:20:00,136.8,136.89,136.73,136.85,114067.0,135.6302,135.7195,135.5608,135.6798,114067.0
2024-12-30 10:30:00,136.85,136.95,136.81,136.88,155669.0,135.6798,135.779,135.6402,135.7096,155669.0
2024-12-30 10:40:00,136.87,137.12,136.77,136.82,103523.0,135.6996,135.9475,135.6005,135.6501,103523.0
2024-12-30 10:50:00,136.83,136.99,136.77,136.99,73620.0,135.66,135.8186,135.6005,135.8186,73620.0
2024-12-30 11:00:00,136.98,137.19,136.91,137.19,134395.0,135.8087,136.0169,135.7393,136.0169,134395.0
2024-12-30 11:10:00,137.19,137.36,137.16,137.35,117556.0,136.0169,136.1855,135.9872,136.1755,117556.0
2024-12-30 11:20:00,137.36,137.38,137.25,137.34,68972.0,136.1855,136.2053,136.0764,136.1656,68972.0
2024-12-30 11:30:00,137.34,137.51,137.33,137.49,112115.0,136.1656,136.3342,136.1557,136.3143,112115.0
2024-12-30 11:40:00,137.49,137.64,137.32,137.32,85705.0,136.3143,136.4631,136.1458,136.1458,85705.0
2024-12-30 11:50:00,137.33,137.45,137.32,137.41,62555.0,136.1557,136.2747,136.1458,136.235,62555.0
2024-12-30 12:00:00,137.41,137.57,137.4,137.5,89832.0,136.235,136.3937,136.2251,136.3243,89832.0
2024-12-30 12:10:00,137.5,137.58,137.49,137.5,54047.0,136.3243,136.4036,136.3143,136.3243,54047.0
2024-12-30 12:20:00,137.5,137.65,137.5,137.56,50149.0,136.3243,136.473,136.3243,136.3837,50149.0
2024-12-30 12:30:00,137.56,137.58,137.52,137.53,39424.0,136.3837,136.4036,136.3441,136.354,39424.0
2024-12-30 12:40:00,137.53,137.62,137.42,137.62,95089.0,136.354,136.4432,136.2449,136.4432,95089.0
2024-12-30 12:50:00,137.62,137.64,137.32,137.51,81979.0,136.4432,136.4631,136.1458,136.3342,81979.0
2024-12-30 13:00:00,137.5,137.57,137.39,137.56,91081.0,136.3243,136.3937,136.2152,136.3837,91081.0
2024-12-30 13:10:00,137.56,137.71,137.55,137.6,63121.0,136.3837,136.5325,136.3738,136.4234,63121.0
2024-12-30 13:20:00,137.6,137.65,137.44,137.53,115807.0,136.4234,136.473,136.2648,136.354,115807.0
2024-12-30 13:30:00,137.5,137.61,137.43,137.47,73692.0,136.3243,136.4333,136.2549,136.2945,73692.0
2024-12-30 13:40:00,137.47,137.62,137.44,137.57,54322.0,136.2945,136.4432,136.2648,136.3937,54322.0
2024-12-30 13:50:00,137.56,137.68,137.53,137.62,61760.0,136.3837,136.5027,136.354,136.4432,61760.0
2024-12-30 14:00:00,137.61,137.69,137.44,137.51,57786.0,136.4333,136.5126,136.2648,136.3342,57786.0
2024-12-30 14:10:00,137.52,137.53,137.35,137.37,46144.0,136.3441,136.354,136.1755,136.1954,46144.0
2024-12-30 14:20:00,137.36,137.38,137.21,137.32,162156.0,136.1855,136.2053,136.0367,136.1458,162156.0
2024-12-30 14:30:00,137.33,137.43,137.29,137.34,77436.0,136.1557,136.2549,136.1161,136.1656,77436.0
2024-12-30 14:40:00,137.35,137.45,137.31,137.43,76215.0,136.1755,136.2747,136.1359,136.2549,76215.0
2024-12-30 14:50:00,137.43,137.49,137.39,137.46,85905.0,136.2549,136.3143,136.2152,136.2846,85905.0
2024-12-30 15:00:00,137.47,137.47,137.32,137.39,219907.0,136.2945,136.2945,136.1458,136.2152,219907.0
2024-12-30 15:10:00,137.39,137.54,137.36,137.52,101943.0,136.2152,136.3639,136.1855,136.3441,101943.0
2024-12-30 15:20:00,137.52,137.56,137.25,137.26,88956.0,136.3441,136.3837,136.0764,136.0863,88956.0
2024-12-30 15:30:00,137.26,137.33,137.14,137.25,167077.0,136.0863,136.1557,135.9673,136.0764,167077.0
2024-12-30 15:40:00,137.25,137.45,137.21,137.39,168784.0,136.0764,136.2747,136.0367,136.2152,168784.0
2024-12-30 15:50:00,137.4,137.61,137.2,137.21,725056.0,136.2251,136.4333,136.0268,136.0367,725056.0
2024-12-31 09:30:00,137.58,138.12,137.34,138.01,370220.0,136.4036,136.939,136.1656,136.8299,370220.0
2024-12-31 09:40:00,137.99,138.12,137.84,137.95,127824.0,136.8101,136.939,136.6613,136.7704,127824.0
2024-12-31 09:50:00,137.95,137.96,137.73,137.83,127569.0,136.7704,136.7803,136.5523,136.6514,127569.0
2024-12-31 10:00:00,137.81,137.92,137.71,137.72,155622.0,136.6316,136.7407,136.5325,136.5424,155622.0
2024-12-31 10:10:00,137.73,137.96,137.7,137.89,106108.0,136.5523,136.7803,136.5225,136.7109,106108.0
2024-12-31 10:20:00,137.89,137.95,137.69,137.7,145067.0,136.7109,136.7704,136.5126,136.5225,145067.0
2024-12-31 10:30:00,137.69,137.78,137.5,137.78,94926.0,136.5126,136.6019,136.3243,136.6019,94926.0
2024-12-31 10:40:00,137.77,137.77,137.63,137.69,79085.0,136.5919,136.5919,136.4531,136.5126,79085.0
2024-12-31 10:50:00,137.69,137.72,137.53,137.55,79111.0,136.5126,136.5424,136.354,136.3738,79111.0
2024-12-31 11:00:00,137.55,137.56,137.24,137.3,78205.0,136.3738,136.3837,136.0665,136.126,78205.0
2024-12-31 11:10:00,137.3,137.34,137.17,137.22,68228.0,136.126,136.1656,135.9971,136.0466,68228.0
2024-12-31 11:20:00,137.23,137.34,137.18,137.25,92531.0,136.0566,136.1656,136.007,136.0764,92531.0
2024-12-31 11:30:00,137.24,137.25,137.12,137.14,56889.0,136.0665,136.0764,135.9475,135.9673,56889.0
2024-12-31 11:40:00,137.14,137.21,137.07,137.14,53499.0,135.9673,136.0367,135.8979,135.9673,53499.0
2024-12-31 11:50:00,137.14,137.17,136.93,136.96,84426.0,135.9673,135.9971,135.7591,135.7889,84426.0
2024-12-31 12:00:00,136.96,137.03,136.86,137.02,152645.0,135.7889,135.8583,135.6897,135.8484,152645.0
2024-12-31 12:10:00,137.03,137.05,136.91,137.03,113002.0,135.8583,135.8781,135.7393,135.8583,113002.0
2024-12-31 12:20:00,137.04,137.05,136.89,136.91,246483.0,135.8682,135.8781,135.7195,135.7393,246483.0
2024-12-31 12:30:00,136.9,136.9,136.78,136.9,149840.0,135.7294,135.7294,135.6104,135.7294,149840.0
2024-12-31 12:40:00,136.89,137.0,136.83,136.96,69826.0,135.7195,135.8285,135.66,135.7889,69826.0
2024-12-31 12:50:00,136.96,137.34,136.95,137.33,56041.0,135.7889,136.1656,135.779,136.1557,56041.0
2024-12-31 13:00:00,137.33,137.36,137.24,137.27,194699.0,136.1557,136.1855,136.0665,136.0962,194699.0
2024-12-31 13:10:00,137.26,137.26,137.03,137.05,201862.0,136.0863,136.0863,135.8583,135.8781,201862.0
2024-12-31 13:20:00,137.03,137.04,136.9,136.98,80683.0,135.8583,135.8682,135.7294,135.8087,80683.0
2024-12-31 13:30:00,136.97,137.18,136.97,137.16,44214.0,135.7988,136.007,135.7988,135.9872,44214.0
2024-12-31 13:40:00,137.17,137.34,137.16,137.33,35873.0,135.9971,136.1656,135.9872,136.1557,35873.0
2024-12-31 13:50:00,137.32,137.38,137.16,137.17,73871.0,136.1458,136.2053,135.9872,135.9971,73871.0
2024-12-31 14:00:00,137.16,137.2,137.06,137.19,120042.0,135.9872,136.0268,135.888,136.0169,120042.0
2024-12-31 14:10:00,137.2,137.28,137.01,137.01,42686.0,136.0268,136.1061,135.8384,135.8384,42686.0
2024-12-31 14:20:00,137.01,137.16,136.94,137.09,51379.0,135.8384,135.9872,135.769,135.9178,51379.0
2024-12-31 14:30:00,137.1,137.17,137.04,137.16,42729.0,135.9277,135.9971,135.8682,135.9872,42729.0
2024-12-31 14:40:00,137.16,137.17,137.0,137.1,72618.0,135.9872,135.9971,135.8285,135.9277,72618.0
2024-12-31 14:50:00,137.09,137.3,137.09,137.28,119894.0,135.9178,136.126,135.9178,136.1061,119894.0
2024-12-31 15:00:00,137.28,137.37,137.23,137.36,47648.0,136.1061,136.1954,136.0566,136.1855,47648.0
2024-12-31 15:10:00,137.37,137.37,137.06,137.16,63823.0,136.1954,136.1954,135.888,135.9872,63823.0
2024-12-31 15:20:00,137.16,137.35,137.13,137.31,72414.0,135.9872,136.1755,135.9574,136.1359,72414.0
2024-12-31 15:30:00,137.31,137.4,137.18,137.22,125918.0,136.1359,136.2251,136.007,136.0466,125918.0
2024-12-31 15:40:00,137.19,137.39,137.14,137.38,218517.0,136.0169,136.2152,135.9673,136.2053,218517.0
2024-12-31 15:50:00,137.38,137.61,137.32,137.6,749085.0,136.2053,136.4333,136.1458,136.4234,749085.0
2025-01-02 09:30:00,138.26,138.73,138.26,138.52,619186.0,137.0778,137.5437,137.0778,137.3355,619186.0
2025-01-02 09:40:00,138.52,138.77,138.39,138.65,194710.0,137.3355,137.5834,137.2066,137.4644,194710.0
2025-01-02 09:50:00,138.66,138.71,138.4,138.52,148142.0,137.4743,137.5239,137.2166,137.3355,148142.0
2025-01-02 10:00:00,138.52,138.59,138.27,138.38,149237.0,137.3355,137.4049,137.0877,137.1967,149237.0
2025-01-02 10:10:00,138.37,138.68,138.37,138.57,135594.0,137.1868,137.4942,137.1868,137.3851,135594.0
2025-01-02 10:20:00,138.58,138.59,138.23,138.28,159039.0,137.395,137.4049,137.048,137.0976,159039.0
2025-01-02 10:30:00,138.28,138.3,138.11,138.21,156946.0,137.0976,137.1174,136.929,137.0282,156946.0
2025-01-02 10:40:00,138.22,138.29,138.09,138.27,149727.0,137.0381,137.1075,136.9092,137.0877,149727.0
2025-01-02 10:50:00,138.27,138.35,138.13,138.15,158077.0,137.0877,137.167,136.9489,136.9687,158077.0
2025-01-02 11:00:00,138.17,138.18,137.7,137.78,125733.0,136.9885,136.9984,136.5225,136.6019,125733.0
2025-01-02 11:10:00,137.78,137.97,137.74,137.96,127773.0,136.6019,136.7902,136.5622,136.7803,127773.0
2025-01-02 11:20:00,137.96,138.08,137.76,138.07,100788.0,136.7803,136.8993,136.582,136.8894,100788.0
2025-01-02 11:30:00,138.07,138.19,138.01,138.17,151636.0,136.8894,137.0084,136.8299,136.9885,151636.0
2025-01-02 11:40:00,138.17,138.27,138.1,138.13,64686.0,136.9885,137.0877,136.9191,136.9489,64686.0
2025-01-02 11:50:00,138.13,138.16,137.97,138.0,78310.0,136.9489,136.9786,136.7902,136.82,78310.0
2025-01-02 12:00:00,137.99,138.05,137.96,137.99,44601.0,136.8101,136.8696,136.7803,136.8101,44601.0
2025-01-02 12:10:00,137.99,138.13,137.99,138.0,64867.0,136.8101,136.9489,136.8101,136.82,64867.0
2025-01-02 12:20:00,137.99,137.99,137.62,137.67,129564.0,136.8101,136.8101,136.4432,136.4928,129564.0
2025-01-02 12:30:00,137.66,137.67,137.44,137.47,135372.0,136.4829,136.4928,136.2648,136.2945,135372.0
2025-01-02 12:40:00,137.48,137.54,137.33,137.46,190841.0,136.3044,136.3639,136.1557,136.2846,190841.0
2025-01-02 12:50:00,137.45,137.68,137.38,137.63,86975.0,136.2747,136.5027,136.2053,136.4531,86975.0
2025-01-02 13:00:00,137.59,137.6,137.42,137.51,175259.0,136.4135,136.4234,136.2449,136.3342,175259.0
2025-01-02 13:10:00,137.5,137.51,137.3,137.39,183149.0,136.3243,136.3342,136.126,136.2152,183149.0
2025-01-02 13:20:00,137.4,137.47,137.28,137.41,58042.0,136.2251,136.2945,136.1061,136.235,58042.0
2025-01-02 13:30:00,137.41,137.41,137.2,137.32,77635.0,136.235,136.235,136.0268,136.1458,77635.0
2025-01-02 13:40:00,137.31,137.38,137.17,137.21,169836.0,136.1359,136.2053,135.9971,136.0367,169836.0
2025-01-02 13:50:00,137.21,137.31,137.12,137.3,101155.0,136.0367,136.1359,135.9475,136.126,101155.0
2025-01-02 14:00:00,137.29,137.45,137.24,137.29,84360.0,136.1161,136.2747,136.0665,136.1161,84360.0
2025-01-02 14:10:00,137.3,137.33,137.17,137.2,56162.0,136.126,136.1557,135.9971,136.0268,56162.0
2025-01-02 14:20:00,137.2,137.44,137.18,137.42,88924.0,136.0268,136.2648,136.007,136.2449,88924.0
2025-01-02 14:30:00,137.41,137.41,137.13,137.24,140708.0,136.235,136.235,135.9574,136.0665,140708.0
2025-01-02 14:40:00,137.24,137.4,137.2,137.35,202505.0,136.0665,136.2251,136.0268,136.1755,202505.0
2025-01-02 14:50:00,137.35,137.49,137.16,137.19,280685.0,136.1755,136.3143,135.9872,136.0169,280685.0
2025-01-02 15:00:00,137.18,137.55,137.18,137.52,129890.0,136.007,136.3738,136.007,136.3441,129890.0
2025-01-02 15:10:00,137.52,137.64,137.5,137.64,108297.0,136.3441,136.4631,136.3243,136.4631,108297.0
2025-01-02 15:20:00,137.65,137.67,137.59,137.59,123345.0,136.473,136.4928,136.4135,136.4135,123345.0
2025-01-02 15:30:00,137.59,137.71,137.42,137.48,147717.0,136.4135,136.5325,136.2449,136.3044,147717.0
2025-01-02 15:40:00,137.49,137.58,137.45,137.5,212118.0,136.3143,136.4036,136.2747,136.3243,212118.0
2025-01-02 15:50:00,137.5,137.67,137.44,137.58,1118450.0,136.3243,136.4928,136.2648,136.4036,1118450.0
2025-01-03 09:30:00,137.89,138.11,137.77,138.03,285399.0,136.7109,136.929,136.5919,136.8497,285399.0
2025-01-03 09:40:00,138.03,138.16,137.82,137.94,147774.0,136.8497,136.9786,136.6415,136.7605,147774.0
2025-01-03 09:50:00,137.94,137.94,137.74,137.78,178859.0,136.7605,136.7605,136.5622,136.6019,178859.0
2025-01-03 10:00:00,137.8,138.29,137.77,138.27,321650.0,136.6217,137.1075,136.5919,137.0877,321650.0
2025-01-03 10:10:00,138.28,138.36,138.1,138.14,179419.0,137.0976,137.1769,136.9191,136.9588,179419.0
2025-01-03 10:20:00,138.16,138.44,138.03,138.44,158258.0,136.9786,137.2562,136.8497,137.2562,158258.0
2025-01-03 10:30:00,138.43,138.48,138.35,138.47,105653.0,137.2463,137.2959,137.167,137.286,105653.0
2025-01-03 10:40:00,138.47,138.61,138.38,138.49,108251.0,137.286,137.4248,137.1967,137.3058,108251.0
2025-01-03 10:50:00,138.5,138.65,138.49,138.63,67530.0,137.3157,137.4644,137.3058,137.4446,67530.0
2025-01-03 11:00:00,138.62,138.71,138.51,138.59,107568.0,137.4347,137.5239,137.3256,137.4049,107568.0
2025-01-03 11:10:00,138.61,138.61,138.44,138.52,68669.0,137.4248,137.4248,137.2562,137.3355,68669.0
2025-01-03 11:20:00,138.52,138.64,138.45,138.59,145589.0,137.3355,137.4545,137.2661,137.4049,145589.0
2025-01-03 11:30:00,138.59,138.77,138.58,138.66,110137.0,137.4049,137.5834,137.395,137.4743,110137.0
2025-01-03 11:40:00,138.64,138.79,138.64,138.77,82331.0,137.4545,137.6032,137.4545,137.5834,82331.0
2025-01-03 11:50:00,138.78,138.87,138.75,138.81,90799.0,137.5933,137.6825,137.5636,137.6231,90799.0
2025-01-03 12:00:00,138.81,139.0,138.78,138.98,143117.0,137.6231,137.8114,137.5933,137.7916,143117.0
2025-01-03 12:10:00,138.98,138.99,138.8,138.82,60169.0,137.7916,137.8015,137.6131,137.633,60169.0
2025-01-03 12:20:00,138.83,138.92,138.82,138.86,114888.0,137.6429,137.7321,137.633,137.6726,114888.0
2025-01-03 12:30:00,138.87,138.9,138.78,138.84,69409.0,137.6825,137.7123,137.5933,137.6528,69409.0
2025-01-03 12:40:00,138.83,138.85,138.78,138.83,77424.0,137.6429,137.6627,137.5933,137.6429,77424.0
2025-01-03 12:50:00,138.83,138.9,138.8,138.9,197767.0,137.6429,137.7123,137.6131,137.7123,197767.0
2025-01-03 13:00:00,138.9,138.95,138.82,138.91,56977.0,137.7123,137.7619,137.633,137.7222,56977.0
2025-01-03 13:10:00,138.91,139.02,138.89,139.01,177549.0,137.7222,137.8313,137.7024,137.8213,177549.0
2025-01-03 13:20:00,139.02,139.19,138.99,139.19,126953.0,137.8313,137.9998,137.8015,137.9998,126953.0
2025-01-03 13:30:00,139.19,139.3,139.15,139.28,94639.0,137.9998,138.1089,137.9601,138.089,94639.0
2025-01-03 13:40:00,139.29,139.31,139.22,139.23,68052.0,138.0989,138.1188,138.0295,138.0395,68052.0
2025-01-03 13:50:00,139.23,139.23,139.08,139.16,166334.0,138.0395,138.0395,137.8907,137.9701,166334.0
2025-01-03 14:00:00,139.16,139.18,139.07,139.13,68963.0,137.9701,137.9899,137.8808,137.9403,68963.0
2025-01-03 14:10:00,139.13,139.23,139.09,139.23,80789.0,137.9403,138.0395,137.9007,138.0395,80789.0
2025-01-03 14:20:00,139.22,139.26,139.2,139.24,97452.0,138.0295,138.0692,138.0097,138.0494,97452.0
2025-01-03 14:30:00,139.24,139.35,139.21,139.28,68133.0,138.0494,138.1584,138.0196,138.089,68133.0
2025-01-03 14:40:00,139.28,139.3,139.22,139.24,61753.0,138.089,138.1089,138.0295,138.0494,61753.0
2025-01-03 14:50:00,139.24,139.25,139.15,139.18,135519.0,138.0494,138.0593,137.9601,137.9899,135519.0
2025-01-03 15:00:00,139.17,139.19,139.07,139.18,135351.0,137.98,137.9998,137.8808,137.9899,135351.0
2025-01-03 15:10:00,139.18,139.2,139.09,139.13,121458.0,137.9899,138.0097,137.9007,137.9403,121458.0
2025-01-03 15:20:00,139.13,139.14,139.07,139.12,145552.0,137.9403,137.9502,137.8808,137.9304,145552.0
2025-01-03 15:30:00,139.11,139.13,139.02,139.11,331798.0,137.9205,137.9403,137.8313,137.9205,331798.0
2025-01-03 15:40:00,139.11,139.11,138.88,138.95,226427.0,137.9205,137.9205,137.6925,137.7619,226427.0
2025-01-03 15:50:00,138.94,139.04,138.79,138.95,1037183.0,137.7519,137.8511,137.6032,137.7619,1037183.0
2025-01-06 09:30:00,138.9,139.0,138.56,138.98,314071.0,137.7123,137.8114,137.3752,137.7916,314071.0
2025-01-06 09:40:00,138.97,139.61,138.92,139.4,238418.0,137.7817,138.4162,137.7321,138.208,238418.0
2025-01-06 09:50:00,139.4,139.52,139.32,139.36,127351.0,138.208,138.327,138.1287,138.1683,127351.0
2025-01-06 10:00:00,139.34,139.58,139.3,139.47,96800.0,138.1485,138.3865,138.1089,138.2774,96800.0
2025-01-06 10:10:00,139.48,139.62,139.41,139.44,294334.0,138.2873,138.4261,138.2179,138.2477,294334.0
2025-01-06 10:20:00,139.44,139.47,139.16,139.19,83455.0,138.2477,138.2774,137.9701,137.9998,83455.0
2025-01-06 10:30:00,139.18,139.38,139.13,139.23,147652.0,137.9899,138.1882,137.9403,138.0395,147652.0
2025-01-06 10:40:00,139.23,139.42,139.22,139.42,74413.0,138.0395,138.2278,138.0295,138.2278,74413.0
2025-01-06 10:50:00,139.41,139.7,139.4,139.68,89686.0,138.2179,138.5054,138.208,138.4856,89686.0
2025-01-06 11:00:00,139.68,139.71,139.32,139.41,188030.0,138.4856,138.5154,138.1287,138.2179,188030.0
2025-01-06 11:10:00,139.41,139.76,139.37,139.69,205993.0,138.2179,138.5649,138.1783,138.4955,205993.0
2025-01-06 11:20:00,139.7,139.77,139.55,139.56,95091.0,138.5054,138.5748,138.3567,138.3666,95091.0
2025-01-06 11:30:00,139.55,139.81,139.55,139.76,85717.0,138.3567,138.6145,138.3567,138.5649,85717.0
2025-01-06 11:40:00,139.77,140.02,139.76,140.02,217233.0,138.5748,138.8227,138.5649,138.8227,217233.0
2025-01-06 11:50:00,140.02,140.02,139.94,139.97,124997.0,138.8227,138.8227,138.7434,138.7731,124997.0
2025-01-06 12:00:00,139.97,140.04,139.78,139.82,170376.0,138.7731,138.8425,138.5848,138.6244,170376.0
2025-01-06 12:10:00,139.83,139.85,139.74,139.77,54627.0,138.6343,138.6542,138.5451,138.5748,54627.0
2025-01-06 12:20:00,139.76,139.77,139.64,139.64,93513.0,138.5649,138.5748,138.446,138.446,93513.0
2025-01-06 12:30:00,139.64,139.81,139.6,139.79,148845.0,138.446,138.6145,138.4063,138.5947,148845.0
2025-01-06 12:40:00,139.79,139.83,139.68,139.69,73415.0,138.5947,138.6343,138.4856,138.4955,73415.0
2025-01-06 12:50:00,139.69,139.69,139.55,139.59,113755.0,138.4955,138.4955,138.3567,138.3964,113755.0
2025-01-06 13:00:00,139.59,139.61,139.36,139.39,94698.0,138.3964,138.4162,138.1683,138.1981,94698.0
2025-01-06 13:10:00,139.38,139.57,139.36,139.55,66347.0,138.1882,138.3766,138.1683,138.3567,66347.0
2025-01-06 13:20:00,139.54,139.6,139.47,139.5,53769.0,138.3468,138.4063,138.2774,138.3072,53769.0
2025-01-06 13:30:00,139.51,139.52,139.38,139.49,85755.0,138.3171,138.327,138.1882,138.2972,85755.0
2025-01-06 13:40:00,139.48,139.48,139.26,139.27,91008.0,138.2873,138.2873,138.0692,138.0791,91008.0
2025-01-06 13:50:00,139.28,139.43,139.27,139.38,53198.0,138.089,138.2378,138.0791,138.1882,53198.0
2025-01-06 14:00:00,139.38,139.38,139.16,139.19,92974.0,138.1882,138.1882,137.9701,137.9998,92974.0
2025-01-06 14:10:00,139.18,139.34,139.14,139.3,82472.0,137.9899,138.1485,137.9502,138.1089,82472.0
2025-01-06 14:20:00,139.29,139.31,139.16,139.17,104856.0,138.0989,138.1188,137.9701,137.98,104856.0
2025-01-06 14:30:00,139.17,139.26,139.15,139.18,75350.0,137.98,138.0692,137.9601,137.9899,75350.0
2025-01-06 14:40:00,139.17,139.19,139.07,139.18,70088.0,137.98,137.9998,137.8808,137.9899,70088.0
2025-01-06 14:50:00,139.18,139.18,139.0,139.05,100324.0,137.9899,137.9899,137.8114,137.861,100324.0
2025-01-06 15:00:00,139.05,139.13,138.93,138.94,246239.0,137.861,137.9403,137.742,137.7519,246239.0
2025-01-06 15:10:00,138.93,138.94,138.76,138.83,100487.0,137.742,137.7519,137.5735,137.6429,100487.0
2025-01-06 15:20:00,138.82,138.9,138.77,138.86,92285.0,137.633,137.7123,137.5834,137.6726,92285.0
2025-01-06 15:30:00,138.85,138.91,138.76,138.78,203166.0,137.6627,137.7222,137.5735,137.5933,203166.0
2025-01-06 15:40:00,138.77,138.79,138.6,138.65,291731.0,137.5834,137.6032,137.4148,137.4644,291731.0
2025-01-06 15:50:00,138.64,139.0,138.57,138.97,1116291.0,137.4545,137.8114,137.3851,137.7817,1116291.0
2025-01-07 09:30:00,139.36,140.09,139.36,140.07,559018.0,138.1683,138.8921,138.1683,138.8723,559018.0
2025-01-07 09:40:00,140.06,140.5,139.88,140.49,372501.0,138.8624,139.2986,138.6839,139.2887,372501.0
2025-01-07 09:50:00,140.49,140.93,140.4,140.89,319997.0,139.2887,139.7249,139.1995,139.6853,319997.0
2025-01-07 10:00:00,140.88,140.89,140.33,140.42,518227.0,139.6754,139.6853,139.1301,139.2193,518227.0
2025-01-07 10:10:00,140.41,140.51,140.11,140.4,314533.0,139.2094,139.3085,138.9119,139.1995,314533.0
2025-01-07 10:20:00,140.39,140.54,140.21,140.49,203927.0,139.1895,139.3383,139.0111,139.2887,203927.0
2025-01-07 10:30:00,140.49,140.82,140.4,140.55,238081.0,139.2887,139.6159,139.1995,139.3482,238081.0
2025-01-07 10:40:00,140.56,140.6,140.03,140.04,337246.0,139.3581,139.3977,138.8326,138.8425,337246.0
2025-01-07 10:50:00,140.05,140.39,140.02,140.35,370615.0,138.8524,139.1895,138.8227,139.1499,370615.0
2025-01-07 11:00:00,140.35,140.48,140.26,140.27,716921.0,139.1499,139.2788,139.0607,139.0706,716921.0
2025-01-07 11:10:00,140.27,140.31,139.88,139.94,209583.0,139.0706,139.1102,138.6839,138.7434,209583.0
2025-01-07 11:20:00,139.95,140.1,139.73,139.85,286624.0,138.7533,138.902,138.5352,138.6542,286624.0
2025-01-07 11:30:00,139.85,140.02,139.69,140.0,257290.0,138.6542,138.8227,138.4955,138.8029,257290.0
2025-01-07 11:40:00,140.0,140.05,139.83,140.04,231151.0,138.8029,138.8524,138.6343,138.8425,231151.0
2025-01-07 11:50:00,140.05,140.05,139.78,139.85,250083.0,138.8524,138.8524,138.5848,138.6542,250083.0
2025-01-07 12:00:00,139.85,139.97,139.74,139.75,119790.0,138.6542,138.7731,138.5451,138.555,119790.0
2025-01-07 12:10:00,139.75,140.02,139.74,140.0,126150.0,138.555,138.8227,138.5451,138.8029,126150.0
2025-01-07 12:20:00,140.0,140.01,139.78,139.81,103452.0,138.8029,138.8128,138.5848,138.6145,103452.0
2025-01-07 12:30:00,139.83,139.98,139.76,139.79,72141.0,138.6343,138.783,138.5649,138.5947,72141.0
2025-01-07 12:40:00,139.79,139.79,139.57,139.61,177216.0,138.5947,138.5947,138.3766,138.4162,177216.0
2025-01-07 12:50:00,139.61,139.78,139.52,139.75,148143.0,138.4162,138.5848,138.327,138.555,148143.0
2025-01-07 13:00:00,139.76,139.98,139.75,139.96,159209.0,138.5649,138.783,138.555,138.7632,159209.0
2025-01-07 13:10:00,139.97,140.0,139.85,139.91,130098.0,138.7731,138.8029,138.6542,138.7136,130098.0
2025-01-07 13:20:00,139.92,140.05,139.91,140.04,87483.0,138.7236,138.8524,138.7136,138.8425,87483.0
2025-01-07 13:30:00,140.05,140.05,139.91,139.97,104899.0,138.8524,138.8524,138.7136,138.7731,104899.0
2025-01-07 13:40:00,139.97,140.07,139.87,140.03,228146.0,138.7731,138.8723,138.674,138.8326,228146.0
2025-01-07 13:50:00,140.03,140.03,139.91,139.95,92883.0,138.8326,138.8326,138.7136,138.7533,92883.0
2025-01-07 14:00:00,139.94,140.0,139.85,139.86,114046.0,138.7434,138.8029,138.6542,138.6641,114046.0
2025-01-07 14:10:00,139.86,139.96,139.86,139.93,94896.0,138.6641,138.7632,138.6641,138.7335,94896.0
2025-01-07 14:20:00,139.93,140.08,139.93,140.01,188483.0,138.7335,138.8822,138.7335,138.8128,188483.0
2025-01-07 14:30:00,140.0,140.01,139.81,139.83,113644.0,138.8029,138.8128,138.6145,138.6343,113644.0
2025-01-07 14:40:00,139.82,139.96,139.81,139.9,105797.0,138.6244,138.7632,138.6145,138.7037,105797.0
2025-01-07 14:50:00,139.91,139.94,139.84,139.87,143900.0,138.7136,138.7434,138.6442,138.674,143900.0
2025-01-07 15:00:00,139.87,139.89,139.69,139.73,106890.0,138.674,138.6938,138.4955,138.5352,106890.0
2025-01-07 15:10:00,139.73,139.8,139.61,139.68,311431.0,138.5352,138.6046,138.4162,138.4856,311431.0
2025-01-07 15:20:00,139.67,139.67,139.45,139.47,151984.0,138.4757,138.4757,138.2576,138.2774,151984.0
2025-01-07 15:30:00,139.47,139.57,139.36,139.52,284783.0,138.2774,138.3766,138.1683,138.327,284783.0
2025-01-07 15:40:00,139.52,139.69,139.51,139.63,385118.0,138.327,138.4955,138.3171,138.436,385118.0
2025-01-07 15:50:00,139.63,139.83,139.6,139.77,870059.0,138.436,138.6343,138.4063,138.5748,870059.0
2025-01-08 09:30:00,139.97,139.97,138.78,138.8,568217.0,138.7731,138.7731,137.5933,137.6131,568217.0
2025-01-08 09:40:00,138.82,139.11,138.69,139.05,346463.0,137.633,137.9205,137.5041,137.861,346463.0
2025-01-08 09:50:00,139.05,139.29,138.96,138.97,413310.0,137.861,138.0989,137.7718,137.7817,413310.0
2025-01-08 10:00:00,138.97,139.52,138.94,139.5,177340.0,137.7817,138.327,137.7519,138.3072,177340.0
2025-01-08 10:10:00,139.5,139.74,139.44,139.61,294886.0,138.3072,138.5451,138.2477,138.4162,294886.0
2025-01-08 10:20:00,139.61,139.73,139.51,139.58,153152.0,138.4162,138.5352,138.3171,138.3865,153152.0
2025-01-08 10:30:00,139.58,139.87,139.57,139.82,117355.0,138.3865,138.674,138.3766,138.6244,117355.0
2025-01-08 10:40:00,139.82,140.05,139.75,140.01,270056.0,138.6244,138.8524,138.555,138.8128,270056.0
2025-01-08 10:50:00,140.02,140.15,140.01,140.15,155835.0,138.8227,138.9516,138.8128,138.9516,155835.0
2025-01-08 11:00:00,140.15,140.3,140.14,140.25,85901.0,138.9516,139.1003,138.9417,139.0507,85901.0
2025-01-08 11:10:00,140.26,140.35,140.23,140.31,138884.0,139.0607,139.1499,139.0309,139.1102,138884.0
2025-01-08 11:20:00,140.31,140.34,140.12,140.23,118397.0,139.1102,139.14,138.9219,139.0309,118397.0
2025-01-08 11:30:00,140.22,140.32,140.16,140.3,91073.0,139.021,139.1201,138.9615,139.1003,91073.0
2025-01-08 11:40:00,140.3,140.34,140.18,140.31,82528.0,139.1003,139.14,138.9813,139.1102,82528.0
2025-01-08 11:50:00,140.31,140.36,140.22,140.36,89796.0,139.1102,139.1598,139.021,139.1598,89796.0
2025-01-08 12:00:00,140.36,140.38,140.06,140.09,101123.0,139.1598,139.1796,138.8624,138.8921,101123.0
2025-01-08 12:10:00,140.09,140.09,139.93,140.0,111883.0,138.8921,138.8921,138.7335,138.8029,111883.0
2025-01-08 12:20:00,140.01,140.07,139.9,139.95,130068.0,138.8128,138.8723,138.7037,138.7533,130068.0
2025-01-08 12:30:00,139.94,139.96,139.67,139.69,109486.0,138.7434,138.7632,138.4757,138.4955,109486.0
2025-01-08 12:40:00,139.68,139.87,139.68,139.74,153538.0,138.4856,138.674,138.4856,138.5451,153538.0
2025-01-08 12:50:00,139.74,139.88,139.72,139.86,52825.0,138.5451,138.6839,138.5253,138.6641,52825.0
2025-01-08 13:00:00,139.84,140.05,139.82,139.99,122441.0,138.6442,138.8524,138.6244,138.793,122441.0
2025-01-08 13:10:00,140.0,140.06,139.93,139.96,52484.0,138.8029,138.8624,138.7335,138.7632,52484.0
2025-01-08 13:20:00,139.95,140.16,139.92,140.12,45873.0,138.7533,138.9615,138.7236,138.9219,45873.0
2025-01-08 13:30:00,140.12,140.31,140.07,140.29,89100.0,138.9219,139.1102,138.8723,139.0904,89100.0
2025-01-08 13:40:00,140.28,140.31,140.14,140.14,68471.0,139.0805,139.1102,138.9417,138.9417,68471.0
2025-01-08 13:50:00,140.15,140.16,139.94,140.02,105345.0,138.9516,138.9615,138.7434,138.8227,105345.0
2025-01-08 14:00:00,140.02,140.3,139.97,140.28,80179.0,138.8227,139.1003,138.7731,139.0805,80179.0
2025-01-08 14:10:00,140.28,140.34,140.09,140.34,51442.0,139.0805,139.14,138.8921,139.14,51442.0
2025-01-08 14:20:00,140.34,140.64,140.3,140.59,227095.0,139.14,139.4374,139.1003,139.3878,227095.0
2025-01-08 14:30:00,140.59,140.59,140.39,140.42,208600.0,139.3878,139.3878,139.1895,139.2193,208600.0
2025-01-08 14:40:00,140.42,140.52,140.39,140.47,102104.0,139.2193,139.3184,139.1895,139.2689,102104.0
2025-01-08 14:50:00,140.49,140.52,140.37,140.42,206152.0,139.2887,139.3184,139.1697,139.2193,206152.0
2025-01-08 15:00:00,140.43,140.53,140.36,140.4,55439.0,139.2292,139.3283,139.1598,139.1995,55439.0
2025-01-08 15:10:00,140.4,140.46,140.33,140.43,296465.0,139.1995,139.2589,139.1301,139.2292,296465.0
2025-01-08 15:20:00,140.43,140.53,140.38,140.51,76141.0,139.2292,139.3283,139.1796,139.3085,76141.0
2025-01-08 15:30:00,140.52,140.57,140.35,140.36,142116.0,139.3184,139.368,139.1499,139.1598,142116.0
2025-01-08 15:40:00,140.36,140.48,140.33,140.46,130206.0,139.1598,139.2788,139.1301,139.2589,130206.0
2025-01-08 15:50:00,140.46,140.58,140.36,140.43,661155.0,139.2589,139.3779,139.1598,139.2292,661155.0
2025-01-10 09:30:00,139.95,140.82,139.64,140.71,855025.0,138.7533,139.6159,138.446,139.5068,855025.0
2025-01-10 09:40:00,140.71,140.95,140.62,140.66,377686.0,139.5068,139.7448,139.4176,139.4572,377686.0
2025-01-10 09:50:00,140.6,140.66,140.33,140.5,501226.0,139.3977,139.4572,139.1301,139.2986,501226.0
2025-01-10 10:00:00,140.49,140.52,140.11,140.37,577874.0,139.2887,139.3184,138.9119,139.1697,577874.0
2025-01-10 10:10:00,140.37,140.54,140.04,140.08,460401.0,139.1697,139.3383,138.8425,138.8822,460401.0
2025-01-10 10:20:00,140.08,140.32,140.05,140.2,191220.0,138.8822,139.1201,138.8524,139.0012,191220.0
2025-01-10 10:30:00,140.2,140.48,140.16,140.2,222002.0,139.0012,139.2788,138.9615,139.0012,222002.0
2025-01-10 10:40:00,140.2,140.2,139.87,139.91,375686.0,139.0012,139.0012,138.674,138.7136,375686.0
2025-01-10 10:50:00,139.92,140.35,139.85,140.32,174933.0,138.7236,139.1499,138.6542,139.1201,174933.0
2025-01-10 11:00:00,140.32,140.35,140.19,140.34,203789.0,139.1201,139.1499,138.9913,139.14,203789.0
2025-01-10 11:10:00,140.33,140.5,140.23,140.29,107007.0,139.1301,139.2986,139.0309,139.0904,107007.0
2025-01-10 11:20:00,140.29,140.35,140.21,140.26,125368.0,139.0904,139.1499,139.0111,139.0607,125368.0
2025-01-10 11:30:00,140.26,140.31,140.11,140.27,192279.0,139.0607,139.1102,138.9119,139.0706,192279.0
2025-01-10 11:40:00,140.26,140.39,140.07,140.24,136576.0,139.0607,139.1895,138.8723,139.0408,136576.0
2025-01-10 11:50:00,140.24,140.34,139.97,139.99,165541.0,139.0408,139.14,138.7731,138.793,165541.0
2025-01-10 12:00:00,139.99,139.99,139.64,139.67,208188.0,138.793,138.793,138.446,138.4757,208188.0
2025-01-10 12:10:00,139.67,139.97,139.63,139.95,157942.0,138.4757,138.7731,138.436,138.7533,157942.0
2025-01-10 12:20:00,139.94,139.96,139.8,139.88,145223.0,138.7434,138.7632,138.6046,138.6839,145223.0
2025-01-10 12:30:00,139.88,140.05,139.86,140.01,69098.0,138.6839,138.8524,138.6641,138.8128,69098.0
2025-01-10 12:40:00,140.0,140.09,139.97,140.04,55599.0,138.8029,138.8921,138.7731,138.8425,55599.0
2025-01-10 12:50:00,140.04,140.04,139.89,139.9,140900.0,138.8425,138.8425,138.6938,138.7037,140900.0
2025-01-10 13:00:00,139.9,139.98,139.81,139.91,77666.0,138.7037,138.783,138.6145,138.7136,77666.0
2025-01-10 13:10:00,139.9,140.04,139.84,139.98,101788.0,138.7037,138.8425,138.6442,138.783,101788.0
2025-01-10 13:20:00,140.0,140.22,139.97,140.14,234420.0,138.8029,139.021,138.7731,138.9417,234420.0
2025-01-10 13:30:00,140.13,140.22,140.03,140.18,154798.0,138.9318,139.021,138.8326,138.9813,154798.0
2025-01-10 13:40:00,140.19,140.24,140.1,140.17,70910.0,138.9913,139.0408,138.902,138.9714,70910.0
2025-01-10 13:50:00,140.16,140.31,140.06,140.25,218487.0,138.9615,139.1102,138.8624,139.0507,218487.0
2025-01-10 14:00:00,140.25,140.25,139.88,139.88,115832.0,139.0507,139.0507,138.6839,138.6839,115832.0
2025-01-10 14:10:00,139.88,139.98,139.83,139.92,105192.0,138.6839,138.783,138.6343,138.7236,105192.0
2025-01-10 14:20:00,139.91,140.08,139.84,139.93,87891.0,138.7136,138.8822,138.6442,138.7335,87891.0
2025-01-10 14:30:00,139.92,139.93,139.53,139.57,118250.0,138.7236,138.7335,138.3369,138.3766,118250.0
2025-01-10 14:40:00,139.58,139.68,139.53,139.59,107833.0,138.3865,138.4856,138.3369,138.3964,107833.0
2025-01-10 14:50:00,139.59,139.75,139.57,139.69,108798.0,138.3964,138.555,138.3766,138.4955,108798.0
2025-01-10 15:00:00,139.68,139.84,139.5,139.81,114262.0,138.4856,138.6442,138.3072,138.6145,114262.0
2025-01-10 15:10:00,139.81,139.81,139.38,139.43,168090.0,138.6145,138.6145,138.1882,138.2378,168090.0
2025-01-10 15:20:00,139.44,139.63,139.44,139.51,115185.0,138.2477,138.436,138.2477,138.3171,115185.0
2025-01-10 15:30:00,139.5,139.6,139.35,139.48,206081.0,138.3072,138.4063,138.1584,138.2873,206081.0
2025-01-10 15:40:00,139.48,139.69,139.46,139.55,310512.0,138.2873,138.4955,138.2675,138.3567,310512.0
2025-01-10 15:50:00,139.55,139.74,139.46,139.64,714676.0,138.3567,138.5451,138.2675,138.446,714676.0
2025-01-13 09:30:00,139.79,140.27,139.67,139.87,543130.0,138.5947,139.0706,138.4757,138.674,543130.0
2025-01-13 09:40:00,139.89,140.29,139.78,140.03,412055.0,138.6938,139.0904,138.5848,138.8326,412055.0
2025-01-13 09:50:00,140.04,140.31,139.78,140.3,302255.0,138.8425,139.1102,138.5848,139.1003,302255.0
2025-01-13 10:00:00,140.31,140.37,140.05,140.37,207556.0,139.1102,139.1697,138.8524,139.1697,207556.0
2025-01-13 10:10:00,140.37,140.46,140.14,140.34,179956.0,139.1697,139.2589,138.9417,139.14,179956.0
2025-01-13 10:20:00,140.34,140.36,140.04,140.07,217395.0,139.14,139.1598,138.8425,138.8723,217395.0
2025-01-13 10:30:00,140.06,140.41,140.05,140.36,291960.0,138.8624,139.2094,138.8524,139.1598,291960.0
2025-01-13 10:40:00,140.35,140.63,140.23,140.56,223659.0,139.1499,139.4275,139.0309,139.3581,223659.0
2025-01-13 10:50:00,140.56,140.7,140.49,140.69,134093.0,139.3581,139.4969,139.2887,139.487,134093.0
2025-01-13 11:00:00,140.7,140.72,140.44,140.53,173936.0,139.4969,139.5167,139.2391,139.3283,173936.0
2025-01-13 11:10:00,140.53,140.7,140.51,140.62,129205.0,139.3283,139.4969,139.3085,139.4176,129205.0
2025-01-13 11:20:00,140.62,140.92,140.53,140.64,369416.0,139.4176,139.715,139.3283,139.4374,369416.0
2025-01-13 11:30:00,140.63,140.71,140.38,140.44,122749.0,139.4275,139.5068,139.1796,139.2391,122749.0
2025-01-13 11:40:00,140.45,140.7,140.44,140.67,127766.0,139.249,139.4969,139.2391,139.4671,127766.0
2025-01-13 11:50:00,140.68,140.7,140.36,140.4,142821.0,139.4771,139.4969,139.1598,139.1995,142821.0
2025-01-13 12:00:00,140.41,140.72,140.41,140.72,101789.0,139.2094,139.5167,139.2094,139.5167,101789.0
2025-01-13 12:10:00,140.72,140.76,140.47,140.64,98960.0,139.5167,139.5564,139.2689,139.4374,98960.0
2025-01-13 12:20:00,140.64,140.75,140.57,140.69,73811.0,139.4374,139.5465,139.368,139.487,73811.0
2025-01-13 12:30:00,140.69,140.76,140.61,140.72,57025.0,139.487,139.5564,139.4077,139.5167,57025.0
2025-01-13 12:40:00,140.72,141.0,140.68,140.99,84460.0,139.5167,139.7943,139.4771,139.7844,84460.0
2025-01-13 12:50:00,140.99,141.22,140.97,141.2,63626.0,139.7844,140.0124,139.7646,139.9926,63626.0
2025-01-13 13:00:00,141.18,141.24,141.0,141.16,176811.0,139.9728,140.0323,139.7943,139.953,176811.0
2025-01-13 13:10:00,141.15,141.22,141.11,141.17,66732.0,139.943,140.0124,139.9034,139.9629,66732.0
2025-01-13 13:20:00,141.16,141.28,141.07,141.25,105142.0,139.953,140.0719,139.8637,140.0422,105142.0
2025-01-13 13:30:00,141.24,141.39,141.21,141.38,195391.0,140.0323,140.181,140.0025,140.1711,195391.0
2025-01-13 13:40:00,141.37,141.51,141.32,141.49,85972.0,140.1612,140.3,140.1116,140.2801,85972.0
2025-01-13 13:50:00,141.47,141.58,141.36,141.51,107283.0,140.2603,140.3694,140.1512,140.3,107283.0
2025-01-13 14:00:00,141.51,141.53,141.36,141.44,217262.0,140.3,140.3198,140.1512,140.2306,217262.0
2025-01-13 14:10:00,141.44,141.56,141.39,141.42,151025.0,140.2306,140.3495,140.181,140.2107,151025.0
2025-01-13 14:20:00,141.45,141.66,141.36,141.65,56965.0,140.2405,140.4487,140.1512,140.4388,56965.0
2025-01-13 14:30:00,141.65,141.75,141.55,141.69,131255.0,140.4388,140.5379,140.3396,140.4784,131255.0
2025-01-13 14:40:00,141.69,141.82,141.37,141.39,300507.0,140.4784,140.6073,140.1612,140.181,300507.0
2025-01-13 14:50:00,141.39,141.6,141.35,141.53,104292.0,140.181,140.3892,140.1413,140.3198,104292.0
2025-01-13 15:00:00,141.51,141.68,141.42,141.61,123776.0,140.3,140.4685,140.2107,140.3991,123776.0
2025-01-13 15:10:00,141.63,141.7,141.5,141.62,107186.0,140.4189,140.4883,140.2901,140.409,107186.0
2025-01-13 15:20:00,141.63,141.65,141.35,141.39,144055.0,140.4189,140.4388,140.1413,140.181,144055.0
2025-01-13 15:30:00,141.39,141.42,141.25,141.31,179956.0,140.181,140.2107,140.0422,140.1017,179956.0
2025-01-13 15:40:00,141.3,141.42,141.2,141.28,201592.0,140.0918,140.2107,139.9926,140.0719,201592.0
2025-01-13 15:50:00,141.28,141.53,141.28,141.46,879889.0,140.0719,140.3198,140.0719,140.2504,879889.0
2025-01-14 09:30:00,141.27,141.27,140.24,140.36,628307.0,140.062,140.062,139.0408,139.1598,628307.0
2025-01-14 09:40:00,140.36,140.44,139.59,139.72,489338.0,139.1598,139.2391,138.3964,138.5253,489338.0
2025-01-14 09:50:00,139.71,139.8,139.48,139.72,523023.0,138.5154,138.6046,138.2873,138.5253,523023.0
2025-01-14 10:00:00,139.73,140.09,139.72,139.91,497168.0,138.5352,138.8921,138.5253,138.7136,497168.0
2025-01-14 10:10:00,139.91,140.21,139.88,140.14,332554.0,138.7136,139.0111,138.6839,138.9417,332554.0
2025-01-14 10:20:00,140.12,140.12,139.8,139.96,300660.0,138.9219,138.9219,138.6046,138.7632,300660.0
2025-01-14 10:30:00,139.97,140.08,139.82,139.97,172694.0,138.7731,138.8822,138.6244,138.7731,172694.0
2025-01-14 10:40:00,139.97,140.21,139.92,140.12,184088.0,138.7731,139.0111,138.7236,138.9219,184088.0
2025-01-14 10:50:00,140.11,140.13,139.85,139.86,148804.0,138.9119,138.9318,138.6542,138.6641,148804.0
2025-01-14 11:00:00,139.86,139.89,139.42,139.67,253925.0,138.6641,138.6938,138.2278,138.4757,253925.0
2025-01-14 11:10:00,139.66,139.71,139.45,139.66,204999.0,138.4658,138.5154,138.2576,138.4658,204999.0
2025-01-14 11:20:00,139.67,139.8,139.59,139.63,185732.0,138.4757,138.6046,138.3964,138.436,185732.0
2025-01-14 11:30:00,139.6,139.75,139.38,139.45,192983.0,138.4063,138.555,138.1882,138.2576,192983.0
2025-01-14 11:40:00,139.45,139.47,139.09,139.25,131993.0,138.2576,138.2774,137.9007,138.0593,131993.0
2025-01-14 11:50:00,139.26,139.31,139.18,139.18,110967.0,138.0692,138.1188,137.9899,137.9899,110967.0
2025-01-14 12:00:00,139.19,139.24,139.02,139.02,250366.0,137.9998,138.0494,137.8313,137.8313,250366.0
2025-01-14 12:10:00,139.02,139.24,138.99,139.13,178056.0,137.8313,138.0494,137.8015,137.9403,178056.0
2025-01-14 12:20:00,139.13,139.19,139.02,139.07,65692.0,137.9403,137.9998,137.8313,137.8808,65692.0
2025-01-14 12:30:00,139.06,139.08,138.88,139.03,59974.0,137.8709,137.8907,137.6925,137.8412,59974.0
2025-01-14 12:40:00,139.03,139.33,139.01,139.27,91120.0,137.8412,138.1386,137.8213,138.0791,91120.0
2025-01-14 12:50:00,139.26,139.33,139.18,139.24,62175.0,138.0692,138.1386,137.9899,138.0494,62175.0
2025-01-14 13:00:00,139.22,139.5,139.19,139.5,99720.0,138.0295,138.3072,137.9998,138.3072,99720.0
2025-01-14 13:10:00,139.51,139.6,139.43,139.59,68929.0,138.3171,138.4063,138.2378,138.3964,68929.0
2025-01-14 13:20:00,139.58,139.7,139.55,139.66,105020.0,138.3865,138.5054,138.3567,138.4658,105020.0
2025-01-14 13:30:00,139.66,139.77,139.58,139.76,52575.0,138.4658,138.5748,138.3865,138.5649,52575.0
2025-01-14 13:40:00,139.76,139.93,139.75,139.92,92719.0,138.5649,138.7335,138.555,138.7236,92719.0
2025-01-14 13:50:00,139.92,140.03,139.87,139.87,118637.0,138.7236,138.8326,138.674,138.674,118637.0
2025-01-14 14:00:00,139.87,139.89,139.74,139.84,169010.0,138.674,138.6938,138.5451,138.6442,169010.0
2025-01-14 14:10:00,139.84,139.89,139.75,139.89,92602.0,138.6442,138.6938,138.555,138.6938,92602.0
2025-01-14 14:20:00,139.87,140.01,139.85,139.92,63369.0,138.674,138.8128,138.6542,138.7236,63369.0
2025-01-14 14:30:00,139.92,140.16,139.92,140.04,203586.0,138.7236,138.9615,138.7236,138.8425,203586.0
2025-01-14 14:40:00,140.05,140.05,139.85,139.88,122467.0,138.8524,138.8524,138.6542,138.6839,122467.0
2025-01-14 14:50:00,139.87,139.87,139.57,139.61,97015.0,138.674,138.674,138.3766,138.4162,97015.0
2025-01-14 15:00:00,139.61,139.64,139.38,139.55,154676.0,138.4162,138.446,138.1882,138.3567,154676.0
2025-01-14 15:10:00,139.54,139.78,139.5,139.72,152346.0,138.3468,138.5848,138.3072,138.5253,152346.0
2025-01-14 15:20:00,139.72,139.91,139.69,139.84,122179.0,138.5253,138.7136,138.4955,138.6442,122179.0
2025-01-14 15:30:00,139.85,139.89,139.68,139.69,200305.0,138.6542,138.6938,138.4856,138.4955,200305.0
2025-01-14 15:40:00,139.69,139.95,139.66,139.87,139150.0,138.4955,138.7533,138.4658,138.674,139150.0
2025-01-14 15:50:00,139.87,140.13,139.87,140.11,996824.0,138.674,138.9318,138.674,138.9119,996824.0
2025-01-15 09:30:00,140.39,141.14,140.31,140.69,632484.0,139.1895,139.9331,139.1102,139.487,632484.0
2025-01-15 09:40:00,140.69,141.22,140.65,141.18,255496.0,139.487,140.0124,139.4473,139.9728,255496.0
2025-01-15 09:50:00,141.18,141.24,140.77,140.91,346615.0,139.9728,140.0323,139.5663,139.7051,346615.0
2025-01-15 10:00:00,140.91,140.97,140.67,140.85,232808.0,139.7051,139.7646,139.4671,139.6456,232808.0
2025-01-15 10:10:00,140.86,141.06,140.8,140.81,182490.0,139.6555,139.8538,139.596,139.606,182490.0
2025-01-15 10:20:00,140.81,140.86,140.71,140.73,265250.0,139.606,139.6555,139.5068,139.5266,265250.0
2025-01-15 10:30:00,140.74,140.94,140.61,140.63,234239.0,139.5365,139.7348,139.4077,139.4275,234239.0
2025-01-15 10:40:00,140.62,140.76,140.58,140.67,178642.0,139.4176,139.5564,139.3779,139.4671,178642.0
2025-01-15 10:50:00,140.66,140.78,140.57,140.69,185932.0,139.4572,139.5762,139.368,139.487,185932.0
2025-01-15 11:00:00,140.7,140.8,140.61,140.75,140866.0,139.4969,139.596,139.4077,139.5465,140866.0
2025-01-15 11:10:00,140.75,140.76,140.17,140.23,250554.0,139.5465,139.5564,138.9714,139.0309,250554.0
2025-01-15 11:20:00,140.24,140.33,140.0,140.03,225082.0,139.0408,139.1301,138.8029,138.8326,225082.0
2025-01-15 11:30:00,140.03,140.04,139.77,140.04,272914.0,138.8326,138.8425,138.5748,138.8425,272914.0
2025-01-15 11:40:00,140.05,140.15,140.04,140.08,178912.0,138.8524,138.9516,138.8425,138.8822,178912.0
2025-01-15 11:50:00,140.08,140.2,140.05,140.17,161493.0,138.8822,139.0012,138.8524,138.9714,161493.0
2025-01-15 12:00:00,140.17,140.56,140.17,140.51,2965561.0,138.9714,139.3581,138.9714,139.3085,2965561.0
2025-01-15 12:10:00,140.5,140.68,140.5,140.55,228381.0,139.2986,139.4771,139.2986,139.3482,228381.0
2025-01-15 12:20:00,140.56,140.71,140.51,140.69,118151.0,139.3581,139.5068,139.3085,139.487,118151.0
2025-01-15 12:30:00,140.69,140.78,140.6,140.73,98220.0,139.487,139.5762,139.3977,139.5266,98220.0
2025-01-15 12:40:00,140.73,140.79,140.69,140.74,72062.0,139.5266,139.5861,139.487,139.5365,72062.0
2025-01-15 12:50:00,140.73,140.73,140.6,140.65,128716.0,139.5266,139.5266,139.3977,139.4473,128716.0
2025-01-15 13:00:00,140.66,140.75,140.56,140.57,79319.0,139.4572,139.5465,139.3581,139.368,79319.0
2025-01-15 13:10:00,140.56,140.66,140.52,140.65,56888.0,139.3581,139.4572,139.3184,139.4473,56888.0
2025-01-15 13:20:00,140.65,140.69,140.6,140.63,71641.0,139.4473,139.487,139.3977,139.4275,71641.0
2025-01-15 13:30:00,140.64,140.75,140.64,140.71,166143.0,139.4374,139.5465,139.4374,139.5068,166143.0
2025-01-15 13:40:00,140.69,140.71,140.6,140.63,67416.0,139.487,139.5068,139.3977,139.4275,67416.0
2025-01-15 13:50:00,140.63,140.68,140.6,140.65,54762.0,139.4275,139.4771,139.3977,139.4473,54762.0
2025-01-15 14:00:00,140.66,140.76,140.63,140.72,125811.0,139.4572,139.5564,139.4275,139.5167,125811.0
2025-01-15 14:10:00,140.72,140.77,140.67,140.72,94059.0,139.5167,139.5663,139.4671,139.5167,94059.0
2025-01-15 14:20:00,140.72,140.81,140.68,140.8,93591.0,139.5167,139.606,139.4771,139.596,93591.0
2025-01-15 14:30:00,140.81,140.92,140.81,140.91,117022.0,139.606,139.715,139.606,139.7051,117022.0
2025-01-15 14:40:00,140.91,140.96,140.85,140.88,70659.0,139.7051,139.7547,139.6456,139.6754,70659.0
2025-01-15 14:50:00,140.88,140.91,140.79,140.83,126785.0,139.6754,139.7051,139.5861,139.6258,126785.0
2025-01-15 15:00:00,140.83,140.95,140.82,140.92,65932.0,139.6258,139.7448,139.6159,139.715,65932.0
2025-01-15 15:10:00,140.93,140.96,140.72,140.73,73673.0,139.7249,139.7547,139.5167,139.5266,73673.0
2025-01-15 15:20:00,140.74,140.87,140.73,140.83,115518.0,139.5365,139.6654,139.5266,139.6258,115518.0
2025-01-15 15:30:00,140.82,140.84,140.7,140.77,126040.0,139.6159,139.6357,139.4969,139.5663,126040.0
2025-01-15 15:40:00,140.76,140.77,140.62,140.67,147109.0,139.5564,139.5663,139.4176,139.4671,147109.0
2025-01-15 15:50:00,140.67,140.78,140.41,140.52,601830.0,139.4671,139.5762,139.2094,139.3184,601830.0
2025-01-16 09:30:00,140.13,140.53,140.0,140.26,293865.0,138.9318,139.3283,138.8029,139.0607,293865.0
2025-01-16 09:40:00,140.28,140.28,139.81,139.82,393442.0,139.0805,139.0805,138.6145,138.6244,393442.0
2025-01-16 09:50:00,139.81,139.84,139.59,139.67,145447.0,138.6145,138.6442,138.3964,138.4757,145447.0
2025-01-16 10:00:00,139.67,139.81,139.58,139.75,254551.0,138.4757,138.6145,138.3865,138.555,254551.0
2025-01-16 10:10:00,139.74,140.07,139.7,139.95,161618.0,138.5451,138.8723,138.5054,138.7533,161618.0
2025-01-16 10:20:00,139.95,139.97,139.7,139.87,135943.0,138.7533,138.7731,138.5054,138.674,135943.0
2025-01-16 10:30:00,139.87,140.17,139.84,140.13,192708.0,138.674,138.9714,138.6442,138.9318,192708.0
2025-01-16 10:40:00,140.14,140.51,140.07,140.5,129900.0,138.9417,139.3085,138.8723,139.2986,129900.0
2025-01-16 10:50:00,140.49,140.59,140.42,140.5,103342.0,139.2887,139.3878,139.2193,139.2986,103342.0
2025-01-16 11:00:00,140.49,140.73,140.48,140.71,219668.0,139.2887,139.5266,139.2788,139.5068,219668.0
2025-01-16 11:10:00,140.71,140.76,140.48,140.55,197406.0,139.5068,139.5564,139.2788,139.3482,197406.0
2025-01-16 11:20:00,140.56,140.86,140.53,140.86,146868.0,139.3581,139.6555,139.3283,139.6555,146868.0
2025-01-16 11:30:00,140.86,140.87,140.73,140.75,117898.0,139.6555,139.6654,139.5266,139.5465,117898.0
2025-01-16 11:40:00,140.74,140.88,140.65,140.81,241485.0,139.5365,139.6754,139.4473,139.606,241485.0
2025-01-16 11:50:00,140.81,141.01,140.74,141.0,122711.0,139.606,139.8042,139.5365,139.7943,122711.0
2025-01-16 12:00:00,141.0,141.1,140.98,141.06,105992.0,139.7943,139.8935,139.7745,139.8538,105992.0
2025-01-16 12:10:00,141.05,141.14,140.97,141.08,188285.0,139.8439,139.9331,139.7646,139.8736,188285.0
2025-01-16 12:20:00,141.08,141.13,141.01,141.07,208730.0,139.8736,139.9232,139.8042,139.8637,208730.0
2025-01-16 12:30:00,141.07,141.08,140.98,140.98,195830.0,139.8637,139.8736,139.7745,139.7745,195830.0
2025-01-16 12:40:00,140.99,141.1,140.98,141.02,232284.0,139.7844,139.8935,139.7745,139.8142,232284.0
2025-01-16 12:50:00,141.02,141.03,140.88,140.9,275267.0,139.8142,139.8241,139.6754,139.6952,275267.0
2025-01-16 13:00:00,140.91,141.0,140.86,140.9,101349.0,139.7051,139.7943,139.6555,139.6952,101349.0
2025-01-16 13:10:00,140.9,141.01,140.9,140.96,86244.0,139.6952,139.8042,139.6952,139.7547,86244.0
2025-01-16 13:20:00,140.97,141.02,140.89,140.92,92129.0,139.7646,139.8142,139.6853,139.715,92129.0
2025-01-16 13:30:00,140.91,141.01,140.85,140.89,59414.0,139.7051,139.8042,139.6456,139.6853,59414.0
2025-01-16 13:40:00,140.89,140.92,140.75,140.8,87160.0,139.6853,139.715,139.5465,139.596,87160.0
2025-01-16 13:50:00,140.8,140.9,140.74,140.76,109151.0,139.596,139.6952,139.5365,139.5564,109151.0
2025-01-16 14:00:00,140.75,140.83,140.7,140.77,121950.0,139.5465,139.6258,139.4969,139.5663,121950.0
2025-01-16 14:10:00,140.77,140.86,140.76,140.86,87043.0,139.5663,139.6555,139.5564,139.6555,87043.0
2025-01-16 14:20:00,140.85,141.02,140.85,141.01,86671.0,139.6456,139.8142,139.6456,139.8042,86671.0
2025-01-16 14:30:00,141.01,141.2,140.99,141.2,98345.0,139.8042,139.9926,139.7844,139.9926,98345.0
2025-01-16 14:40:00,141.2,141.23,141.11,141.11,117349.0,139.9926,140.0224,139.9034,139.9034,117349.0
2025-01-16 14:50:00,141.11,141.18,141.07,141.09,114106.0,139.9034,139.9728,139.8637,139.8836,114106.0
2025-01-16 15:00:00,141.09,141.14,141.07,141.1,135900.0,139.8836,139.9331,139.8637,139.8935,135900.0
2025-01-16 15:10:00,141.11,141.12,140.83,140.84,164723.0,139.9034,139.9133,139.6258,139.6357,164723.0
2025-01-16 15:20:00,140.83,140.9,140.79,140.86,209629.0,139.6258,139.6952,139.5861,139.6555,209629.0
2025-01-16 15:30:00,140.86,141.12,140.85,141.05,365070.0,139.6555,139.9133,139.6456,139.8439,365070.0
2025-01-16 15:40:00,141.05,141.24,141.04,141.22,322439.0,139.8439,140.0323,139.834,140.0124,322439.0
2025-01-16 15:50:00,141.22,141.34,141.1,141.16,759132.0,140.0124,140.1314,139.8935,139.953,759132.0
2025-01-17 09:30:00,140.94,141.27,140.67,140.89,584065.0,139.7348,140.062,139.4671,139.6853,584065.0
2025-01-17 09:40:00,140.89,141.23,140.77,141.12,256264.0,139.6853,140.0224,139.5663,139.9133,256264.0
2025-01-17 09:50:00,141.1,141.17,141.0,141.17,173280.0,139.8935,139.9629,139.7943,139.9629,173280.0
2025-01-17 10:00:00,141.18,141.25,140.98,141.07,141748.0,139.9728,140.0422,139.7745,139.8637,141748.0
2025-01-17 10:10:00,141.07,141.17,140.88,141.04,89775.0,139.8637,139.9629,139.6754,139.834,89775.0
2025-01-17 10:20:00,141.05,141.38,141.04,141.29,112279.0,139.8439,140.1711,139.834,140.0818,112279.0
2025-01-17 10:30:00,141.3,141.32,141.05,141.13,77138.0,140.0918,140.1116,139.8439,139.9232,77138.0
2025-01-17 10:40:00,141.14,141.4,141.09,141.1,144220.0,139.9331,140.1909,139.8836,139.8935,144220.0
2025-01-17 10:50:00,141.11,141.2,141.07,141.16,110620.0,139.9034,139.9926,139.8637,139.953,110620.0
2025-01-17 11:00:00,141.16,141.22,141.08,141.15,104041.0,139.953,140.0124,139.8736,139.943,104041.0
2025-01-17 11:10:00,141.15,141.2,140.97,141.09,142954.0,139.943,139.9926,139.7646,139.8836,142954.0
2025-01-17 11:20:00,141.08,141.12,140.94,140.94,115339.0,139.8736,139.9133,139.7348,139.7348,115339.0
2025-01-17 11:30:00,140.96,141.06,140.91,140.97,130291.0,139.7547,139.8538,139.7051,139.7646,130291.0
2025-01-17 11:40:00,140.97,141.16,140.97,141.16,85482.0,139.7646,139.953,139.7646,139.953,85482.0
2025-01-17 11:50:00,141.16,141.17,140.97,141.0,95779.0,139.953,139.9629,139.7646,139.7943,95779.0
2025-01-17 12:00:00,141.02,141.12,140.97,141.09,74485.0,139.8142,139.9133,139.7646,139.8836,74485.0
2025-01-17 12:10:00,141.1,141.17,141.06,141.14,48861.0,139.8935,139.9629,139.8538,139.9331,48861.0
2025-01-17 12:20:00,141.16,141.18,141.1,141.17,29548.0,139.953,139.9728,139.8935,139.9629,29548.0
2025-01-17 12:30:00,141.18,141.23,141.07,141.11,52154.0,139.9728,140.0224,139.8637,139.9034,52154.0
2025-01-17 12:40:00,141.11,141.12,141.02,141.05,42812.0,139.9034,139.9133,139.8142,139.8439,42812.0
2025-01-17 12:50:00,141.05,141.11,141.05,141.11,101242.0,139.8439,139.9034,139.8439,139.9034,101242.0
2025-01-17 13:00:00,141.12,141.12,141.0,141.04,243577.0,139.9133,139.9133,139.7943,139.834,243577.0
2025-01-17 13:10:00,141.04,141.05,140.88,140.89,224101.0,139.834,139.8439,139.6754,139.6853,224101.0
2025-01-17 13:20:00,140.89,140.99,140.89,140.99,75569.0,139.6853,139.7844,139.6853,139.7844,75569.0
2025-01-17 13:30:00,140.99,141.0,140.87,140.96,245763.0,139.7844,139.7943,139.6654,139.7547,245763.0
2025-01-17 13:40:00,140.97,141.02,140.94,141.0,86250.0,139.7646,139.8142,139.7348,139.7943,86250.0
2025-01-17 13:50:00,140.99,141.03,140.95,141.02,58733.0,139.7844,139.8241,139.7448,139.8142,58733.0
2025-01-17 14:00:00,141.02,141.06,140.96,141.02,67192.0,139.8142,139.8538,139.7547,139.8142,67192.0
2025-01-17 14:10:00,141.02,141.03,140.77,140.78,41991.0,139.8142,139.8241,139.5663,139.5762,41991.0
2025-01-17 14:20:00,140.78,140.84,140.78,140.79,136923.0,139.5762,139.6357,139.5762,139.5861,136923.0
2025-01-17 14:30:00,140.8,140.84,140.71,140.74,53010.0,139.596,139.6357,139.5068,139.5365,53010.0
2025-01-17 14:40:00,140.74,140.76,140.67,140.7,84434.0,139.5365,139.5564,139.4671,139.4969,84434.0
2025-01-17 14:50:00,140.7,140.71,140.62,140.65,377938.0,139.4969,139.5068,139.4176,139.4473,377938.0
2025-01-17 15:00:00,140.65,140.74,140.61,140.72,292021.0,139.4473,139.5365,139.4077,139.5167,292021.0
2025-01-17 15:10:00,140.73,140.9,140.71,140.86,203153.0,139.5266,139.6952,139.5068,139.6555,203153.0
2025-01-17 15:20:00,140.86,140.9,140.68,140.71,250018.0,139.6555,139.6952,139.4771,139.5068,250018.0
2025-01-17 15:30:00,140.71,140.86,140.66,140.66,148300.0,139.5068,139.6555,139.4572,139.4572,148300.0
2025-01-17 15:40:00,140.66,140.67,140.56,140.62,114013.0,139.4572,139.4671,139.3581,139.4176,114013.0
2025-01-17 15:50:00,140.61,140.61,140.19,140.21,745615.0,139.4077,139.4077,138.9913,139.0111,745615.0
2025-01-21 09:30:00,140.92,141.95,140.9,141.7,737573.0,139.715,140.7362,139.6952,140.4883,737573.0
2025-01-21 09:40:00,141.7,142.35,141.7,142.09,323992.0,140.4883,141.1328,140.4883,140.875,323992.0
2025-01-21 09:50:00,142.07,142.14,141.75,141.91,216670.0,140.8552,140.9246,140.5379,140.6965,216670.0
2025-01-21 10:00:00,141.92,142.08,141.73,141.91,180421.0,140.7065,140.8651,140.5181,140.6965,180421.0
2025-01-21 10:10:00,141.91,142.0,141.71,141.82,121768.0,140.6965,140.7858,140.4983,140.6073,121768.0
2025-01-21 10:20:00,141.82,141.83,141.59,141.71,66305.0,140.6073,140.6172,140.3793,140.4983,66305.0
2025-01-21 10:30:00,141.73,141.8,141.58,141.75,98419.0,140.5181,140.5875,140.3694,140.5379,98419.0
2025-01-21 10:40:00,141.75,141.79,141.49,141.6,190917.0,140.5379,140.5776,140.2801,140.3892,190917.0
2025-01-21 10:50:00,141.6,141.63,141.47,141.54,157535.0,140.3892,140.4189,140.2603,140.3297,157535.0
2025-01-21 11:00:00,141.53,141.67,141.45,141.58,119688.0,140.3198,140.4586,140.2405,140.3694,119688.0
2025-01-21 11:10:00,141.57,141.7,141.51,141.7,111849.0,140.3595,140.4883,140.3,140.4883,111849.0
2025-01-21 11:20:00,141.7,141.84,141.64,141.82,100413.0,140.4883,140.6271,140.4289,140.6073,100413.0
2025-01-21 11:30:00,141.82,141.98,141.81,141.94,127593.0,140.6073,140.7659,140.5974,140.7263,127593.0
2025-01-21 11:40:00,141.96,142.02,141.84,141.88,146280.0,140.7461,140.8056,140.6271,140.6668,146280.0
2025-01-21 11:50:00,141.88,142.03,141.79,142.02,120781.0,140.6668,140.8155,140.5776,140.8056,120781.0
2025-01-21 12:00:00,142.02,142.1,141.94,142.06,115199.0,140.8056,140.8849,140.7263,140.8453,115199.0
2025-01-21 12:10:00,142.06,142.2,142.02,142.2,114937.0,140.8453,140.9841,140.8056,140.9841,114937.0
2025-01-21 12:20:00,142.21,142.23,142.08,142.15,141029.0,140.994,141.0138,140.8651,140.9345,141029.0
2025-01-21 12:30:00,142.13,142.28,142.12,142.27,109633.0,140.9147,141.0634,140.9047,141.0535,109633.0
2025-01-21 12:40:00,142.26,142.27,142.15,142.16,169526.0,141.0436,141.0535,140.9345,140.9444,169526.0
2025-01-21 12:50:00,142.16,142.21,142.11,142.14,100871.0,140.9444,140.994,140.8948,140.9246,100871.0
2025-01-21 13:00:00,142.12,142.19,142.01,142.18,102321.0,140.9047,140.9742,140.7957,140.9642,102321.0
2025-01-21 13:10:00,142.18,142.2,142.02,142.09,58214.0,140.9642,140.9841,140.8056,140.875,58214.0
2025-01-21 13:20:00,142.09,142.14,142.04,142.06,63174.0,140.875,140.9246,140.8254,140.8453,63174.0
2025-01-21 13:30:00,142.06,142.21,142.03,142.06,65609.0,140.8453,140.994,140.8155,140.8453,65609.0
2025-01-21 13:40:00,142.06,142.09,141.98,142.08,87968.0,140.8453,140.875,140.7659,140.8651,87968.0
2025-01-21 13:50:00,142.07,142.19,142.05,142.18,89177.0,140.8552,140.9742,140.8353,140.9642,89177.0
2025-01-21 14:00:00,142.17,142.2,142.12,142.18,108194.0,140.9543,140.9841,140.9047,140.9642,108194.0
2025-01-21 14:10:00,142.18,142.23,142.15,142.18,98777.0,140.9642,141.0138,140.9345,140.9642,98777.0
2025-01-21 14:20:00,142.17,142.18,142.07,142.08,84010.0,140.9543,140.9642,140.8552,140.8651,84010.0
2025-01-21 14:30:00,142.07,142.1,142.0,142.08,85542.0,140.8552,140.8849,140.7858,140.8651,85542.0
2025-01-21 14:40:00,142.08,142.13,142.02,142.05,93735.0,140.8651,140.9147,140.8056,140.8353,93735.0
2025-01-21 14:50:00,142.06,142.15,142.02,142.13,127394.0,140.8453,140.9345,140.8056,140.9147,127394.0
2025-01-21 15:00:00,142.13,142.16,142.06,142.14,66073.0,140.9147,140.9444,140.8453,140.9246,66073.0
2025-01-21 15:10:00,142.15,142.24,142.11,142.24,112407.0,140.9345,141.0237,140.8948,141.0237,112407.0
2025-01-21 15:20:00,142.24,142.31,142.22,142.25,129107.0,141.0237,141.0931,141.0039,141.0336,129107.0
2025-01-21 15:30:00,142.24,142.25,142.08,142.15,224735.0,141.0237,141.0336,140.8651,140.9345,224735.0
2025-01-21 15:40:00,142.15,142.34,142.1,142.34,224517.0,140.9345,141.1229,140.8849,141.1229,224517.0
2025-01-21 15:50:00,142.33,142.51,142.33,142.51,626125.0,141.113,141.2914,141.113,141.2914,626125.0
2025-01-22 09:30:00,141.8,141.8,141.13,141.47,549072.0,140.5875,140.5875,139.9232,140.2603,549072.0
2025-01-22 09:40:00,141.5,141.73,141.43,141.51,215042.0,140.2901,140.5181,140.2206,140.3,215042.0
2025-01-22 09:50:00,141.48,141.66,141.44,141.61,229244.0,140.2702,140.4487,140.2306,140.3991,229244.0
2025-01-22 10:00:00,141.62,142.27,141.57,142.25,251393.0,140.409,141.0535,140.3595,141.0336,251393.0
2025-01-22 10:10:00,142.24,142.28,142.1,142.18,235538.0,141.0237,141.0634,140.8849,140.9642,235538.0
2025-01-22 10:20:00,142.17,142.23,142.08,142.14,176499.0,140.9543,141.0138,140.8651,140.9246,176499.0
2025-01-22 10:30:00,142.15,142.21,142.03,142.17,123417.0,140.9345,140.994,140.8155,140.9543,123417.0
2025-01-22 10:40:00,142.19,142.21,142.07,142.11,118608.0,140.9742,140.994,140.8552,140.8948,118608.0
2025-01-22 10:50:00,142.1,142.42,142.1,142.36,142996.0,140.8849,141.2022,140.8849,141.1427,142996.0
2025-01-22 11:00:00,142.38,142.46,142.31,142.35,133272.0,141.1625,141.2418,141.0931,141.1328,133272.0
2025-01-22 11:10:00,142.35,142.4,142.28,142.4,133945.0,141.1328,141.1824,141.0634,141.1824,133945.0
2025-01-22 11:20:00,142.39,142.49,142.31,142.39,132254.0,141.1724,141.2716,141.0931,141.1724,132254.0
2025-01-22 11:30:00,142.39,142.59,142.39,142.5,196982.0,141.1724,141.3707,141.1724,141.2815,196982.0
2025-01-22 11:40:00,142.5,142.61,142.32,142.35,251162.0,141.2815,141.3906,141.103,141.1328,251162.0
2025-01-22 11:50:00,142.35,142.55,142.35,142.49,159900.0,141.1328,141.3311,141.1328,141.2716,159900.0
2025-01-22 12:00:00,142.49,142.5,142.36,142.42,101980.0,141.2716,141.2815,141.1427,141.2022,101980.0
2025-01-22 12:10:00,142.43,142.63,142.37,142.6,123402.0,141.2121,141.4104,141.1526,141.3806,123402.0
2025-01-22 12:20:00,142.61,142.62,142.51,142.55,55777.0,141.3906,141.4005,141.2914,141.3311,55777.0
2025-01-22 12:30:00,142.56,142.62,142.45,142.48,147121.0,141.341,141.4005,141.2319,141.2617,147121.0
2025-01-22 12:40:00,142.48,142.5,142.37,142.44,56436.0,141.2617,141.2815,141.1526,141.222,56436.0
2025-01-22 12:50:00,142.46,142.48,142.31,142.33,117297.0,141.2418,141.2617,141.0931,141.113,117297.0
2025-01-22 13:00:00,142.32,142.35,142.26,142.34,85787.0,141.103,141.1328,141.0436,141.1229,85787.0
2025-01-22 13:10:00,142.35,142.5,142.31,142.48,73668.0,141.1328,141.2815,141.0931,141.2617,73668.0
2025-01-22 13:20:00,142.47,142.54,142.44,142.44,207877.0,141.2518,141.3212,141.222,141.222,207877.0
2025-01-22 13:30:00,142.44,142.51,142.37,142.4,114070.0,141.222,141.2914,141.1526,141.1824,114070.0
2025-01-22 13:40:00,142.4,142.49,142.39,142.42,47530.0,141.1824,141.2716,141.1724,141.2022,47530.0
2025-01-22 13:50:00,142.42,142.46,142.37,142.39,192094.0,141.2022,141.2418,141.1526,141.1724,192094.0
2025-01-22 14:00:00,142.39,142.42,142.33,142.37,55988.0,141.1724,141.2022,141.113,141.1526,55988.0
2025-01-22 14:10:00,142.37,142.38,142.27,142.32,67352.0,141.1526,141.1625,141.0535,141.103,67352.0
2025-01-22 14:20:00,142.32,142.38,142.29,142.3,55481.0,141.103,141.1625,141.0733,141.0832,55481.0
2025-01-22 14:30:00,142.3,142.46,142.27,142.46,63558.0,141.0832,141.2418,141.0535,141.2418,63558.0
2025-01-22 14:40:00,142.47,142.52,142.35,142.41,78416.0,141.2518,141.3013,141.1328,141.1923,78416.0
2025-01-22 14:50:00,142.41,142.46,142.37,142.38,63761.0,141.1923,141.2418,141.1526,141.1625,63761.0
2025-01-22 15:00:00,142.39,142.43,142.37,142.39,67188.0,141.1724,141.2121,141.1526,141.1724,67188.0
2025-01-22 15:10:00,142.39,142.41,142.24,142.25,74711.0,141.1724,141.1923,141.0237,141.0336,74711.0
2025-01-22 15:20:00,142.25,142.27,142.18,142.23,111089.0,141.0336,141.0535,140.9642,141.0138,111089.0
2025-01-22 15:30:00,142.22,142.35,142.17,142.34,145950.0,141.0039,141.1328,140.9543,141.1229,145950.0
2025-01-22 15:40:00,142.33,142.35,142.12,142.13,118398.0,141.113,141.1328,140.9047,140.9147,118398.0
2025-01-22 15:50:00,142.13,142.19,141.98,142.15,1134226.0,140.9147,140.9742,140.7659,140.9345,1134226.0
2025-01-23 09:30:00,142.7,142.89,142.34,142.34,567885.0,141.4798,141.6682,141.1229,141.1229,567885.0
2025-01-23 09:40:00,142.34,142.38,142.05,142.15,188819.0,141.1229,141.1625,140.8353,140.9345,188819.0
2025-01-23 09:50:00,142.13,142.17,141.91,142.08,204247.0,140.9147,140.9543,140.6965,140.8651,204247.0
2025-01-23 10:00:00,142.1,142.14,141.87,142.1,156142.0,140.8849,140.9246,140.6569,140.8849,156142.0
2025-01-23 10:10:00,142.1,142.27,142.01,142.26,90292.0,140.8849,141.0535,140.7957,141.0436,90292.0
2025-01-23 10:20:00,142.26,142.27,141.97,141.97,79274.0,141.0436,141.0535,140.756,140.756,79274.0
2025-01-23 10:30:00,141.95,142.2,141.95,142.12,100976.0,140.7362,140.9841,140.7362,140.9047,100976.0
2025-01-23 10:40:00,142.11,142.53,142.09,142.44,67579.0,140.8948,141.3112,140.875,141.222,67579.0
2025-01-23 10:50:00,142.45,142.67,142.45,142.63,100301.0,141.2319,141.45,141.2319,141.4104,100301.0
2025-01-23 11:00:00,142.64,142.84,142.64,142.81,63823.0,141.4203,141.6186,141.4203,141.5888,63823.0
2025-01-23 11:10:00,142.79,143.17,142.77,143.16,606909.0,141.569,141.9458,141.5492,141.9359,606909.0
2025-01-23 11:20:00,143.18,143.38,143.15,143.37,295671.0,141.9557,142.154,141.9259,142.1441,295671.0
2025-01-23 11:30:00,143.38,143.38,142.93,142.94,222818.0,142.154,142.154,141.7078,141.7177,222818.0
2025-01-23 11:40:00,142.94,143.08,142.82,143.08,426090.0,141.7177,141.8565,141.5988,141.8565,426090.0
2025-01-23 11:50:00,143.07,143.1,142.97,142.99,92407.0,141.8466,141.8764,141.7475,141.7673,92407.0
2025-01-23 12:00:00,142.99,143.06,142.95,143.01,86617.0,141.7673,141.8367,141.7277,141.7871,86617.0
2025-01-23 12:10:00,143.01,143.13,143.01,143.1,76921.0,141.7871,141.9061,141.7871,141.8764,76921.0
2025-01-23 12:20:00,143.09,143.32,143.09,143.3,104742.0,141.8665,142.0945,141.8665,142.0747,104742.0
2025-01-23 12:30:00,143.3,143.49,143.23,143.42,82124.0,142.0747,142.263,142.0053,142.1936,82124.0
2025-01-23 12:40:00,143.41,143.47,143.33,143.41,60579.0,142.1837,142.2432,142.1044,142.1837,60579.0
2025-01-23 12:50:00,143.42,143.54,143.42,143.51,82975.0,142.1936,142.3126,142.1936,142.2829,82975.0
2025-01-23 13:00:00,143.51,143.58,143.5,143.54,206921.0,142.2829,142.3523,142.2729,142.3126,206921.0
2025-01-23 13:10:00,143.53,143.61,143.52,143.53,56874.0,142.3027,142.382,142.2928,142.3027,56874.0
2025-01-23 13:20:00,143.53,143.61,143.51,143.59,37551.0,142.3027,142.382,142.2829,142.3622,37551.0
2025-01-23 13:30:00,143.59,143.64,143.56,143.6,96882.0,142.3622,142.4118,142.3324,142.3721,96882.0
2025-01-23 13:40:00,143.59,143.65,143.56,143.6,142095.0,142.3622,142.4217,142.3324,142.3721,142095.0
2025-01-23 13:50:00,143.59,143.71,143.57,143.66,92642.0,142.3622,142.4812,142.3424,142.4316,92642.0
2025-01-23 14:00:00,143.65,143.7,143.59,143.68,84502.0,142.4217,142.4712,142.3622,142.4514,84502.0
2025-01-23 14:10:00,143.69,143.69,143.54,143.55,76254.0,142.4613,142.4613,142.3126,142.3225,76254.0
2025-01-23 14:20:00,143.55,143.64,143.53,143.61,79033.0,142.3225,142.4118,142.3027,142.382,79033.0
2025-01-23 14:30:00,143.59,143.63,143.42,143.44,60210.0,142.3622,142.4018,142.1936,142.2135,60210.0
2025-01-23 14:40:00,143.45,143.55,143.42,143.53,213260.0,142.2234,142.3225,142.1936,142.3027,213260.0
2025-01-23 14:50:00,143.52,143.56,143.48,143.5,47508.0,142.2928,142.3324,142.2531,142.2729,47508.0
2025-01-23 15:00:00,143.5,143.56,143.49,143.52,86429.0,142.2729,142.3324,142.263,142.2928,86429.0
2025-01-23 15:10:00,143.53,143.67,143.51,143.65,118068.0,142.3027,142.4415,142.2829,142.4217,118068.0
2025-01-23 15:20:00,143.65,143.85,143.63,143.81,250008.0,142.4217,142.62,142.4018,142.5803,250008.0
2025-01-23 15:30:00,143.81,143.82,143.68,143.8,175272.0,142.5803,142.5902,142.4514,142.5704,175272.0
2025-01-23 15:40:00,143.81,143.95,143.78,143.93,237780.0,142.5803,142.7191,142.5506,142.6993,237780.0
2025-01-23 15:50:00,143.92,144.1,143.82,144.06,910644.0,142.6894,142.8678,142.5902,142.8282,910644.0
2025-01-24 09:30:00,143.46,143.88,143.27,143.75,347931.0,142.2333,142.6497,142.0449,142.5208,347931.0
2025-01-24 09:40:00,143.76,144.04,143.73,143.91,190015.0,142.5307,142.8083,142.501,142.6794,190015.0
2025-01-24 09:50:00,143.92,143.93,143.59,143.83,175158.0,142.6894,142.6993,142.3622,142.6001,175158.0
2025-01-24 10:00:00,143.82,143.9,143.65,143.85,126109.0,142.5902,142.6695,142.4217,142.62,126109.0
2025-01-24 10:10:00,143.83,144.07,143.74,143.95,189715.0,142.6001,142.8381,142.5109,142.7191,189715.0
2025-01-24 10:20:00,143.95,144.0,143.72,143.83,103414.0,142.7191,142.7687,142.4911,142.6001,103414.0
2025-01-24 10:30:00,143.82,143.99,143.76,143.92,92099.0,142.5902,142.7588,142.5307,142.6894,92099.0
2025-01-24 10:40:00,143.92,144.08,143.82,144.08,288254.0,142.6894,142.848,142.5902,142.848,288254.0
2025-01-24 10:50:00,144.07,144.23,143.99,144.19,110077.0,142.8381,142.9967,142.7588,142.957,110077.0
2025-01-24 11:00:00,144.19,144.34,144.17,144.23,131925.0,142.957,143.1058,142.9372,142.9967,131925.0
2025-01-24 11:10:00,144.25,144.36,144.17,144.31,128286.0,143.0165,143.1256,142.9372,143.076,128286.0
2025-01-24 11:20:00,144.3,144.34,144.25,144.27,112774.0,143.0661,143.1058,143.0165,143.0364,112774.0
2025-01-24 11:30:00,144.26,144.32,144.21,144.31,134136.0,143.0265,143.0859,142.9769,143.076,134136.0
2025-01-24 11:40:00,144.31,144.4,144.21,144.35,144560.0,143.076,143.1653,142.9769,143.1157,144560.0
2025-01-24 11:50:00,144.34,144.49,144.34,144.39,116261.0,143.1058,143.2545,143.1058,143.1553,116261.0
2025-01-24 12:00:00,144.39,144.53,144.31,144.5,224642.0,143.1553,143.2941,143.076,143.2644,224642.0
2025-01-24 12:10:00,144.5,144.5,144.34,144.38,78337.0,143.2644,143.2644,143.1058,143.1454,78337.0
2025-01-24 12:20:00,144.38,144.49,144.37,144.38,96590.0,143.1454,143.2545,143.1355,143.1454,96590.0
2025-01-24 12:30:00,144.39,144.54,144.34,144.52,94838.0,143.1553,143.3041,143.1058,143.2842,94838.0
2025-01-24 12:40:00,144.52,144.61,144.48,144.49,96457.0,143.2842,143.3735,143.2446,143.2545,96457.0
2025-01-24 12:50:00,144.49,144.52,144.4,144.43,115707.0,143.2545,143.2842,143.1653,143.195,115707.0
2025-01-24 13:00:00,144.42,144.49,144.34,144.47,144951.0,143.1851,143.2545,143.1058,143.2347,144951.0
2025-01-24 13:10:00,144.47,144.54,144.38,144.46,202224.0,143.2347,143.3041,143.1454,143.2247,202224.0
2025-01-24 13:20:00,144.47,144.49,144.37,144.41,91233.0,143.2347,143.2545,143.1355,143.1752,91233.0
2025-01-24 13:30:00,144.41,144.45,144.33,144.42,134295.0,143.1752,143.2148,143.0959,143.1851,134295.0
2025-01-24 13:40:00,144.43,144.5,144.37,144.47,102076.0,143.195,143.2644,143.1355,143.2347,102076.0
2025-01-24 13:50:00,144.47,144.5,144.29,144.35,114218.0,143.2347,143.2644,143.0562,143.1157,114218.0
2025-01-24 14:00:00,144.33,144.43,144.3,144.31,102240.0,143.0959,143.195,143.0661,143.076,102240.0
2025-01-24 14:10:00,144.31,144.39,144.28,144.33,102634.0,143.076,143.1553,143.0463,143.0959,102634.0
2025-01-24 14:20:00,144.33,144.47,144.32,144.45,90987.0,143.0959,143.2347,143.0859,143.2148,90987.0
2025-01-24 14:30:00,144.44,144.46,144.38,144.4,93827.0,143.2049,143.2247,143.1454,143.1653,93827.0
2025-01-24 14:40:00,144.39,144.53,144.39,144.49,110958.0,143.1553,143.2941,143.1553,143.2545,110958.0
2025-01-24 14:50:00,144.49,144.61,144.48,144.55,93252.0,143.2545,143.3735,143.2446,143.314,93252.0
2025-01-24 15:00:00,144.55,144.56,144.38,144.38,206350.0,143.314,143.3239,143.1454,143.1454,206350.0
2025-01-24 15:10:00,144.38,144.41,144.32,144.33,124631.0,143.1454,143.1752,143.0859,143.0959,124631.0
2025-01-24 15:20:00,144.33,144.34,144.24,144.29,161438.0,143.0959,143.1058,143.0066,143.0562,161438.0
2025-01-24 15:30:00,144.28,144.31,144.2,144.22,163154.0,143.0463,143.076,142.967,142.9868,163154.0
2025-01-24 15:40:00,144.21,144.32,144.18,144.24,239770.0,142.9769,143.0859,142.9471,143.0066,239770.0
2025-01-24 15:50:00,144.24,144.38,144.18,144.33,739625.0,143.0066,143.1454,142.9471,143.0959,739625.0
2025-01-27 09:30:00,145.1,146.92,144.97,146.91,1106110.0,143.8593,145.6637,143.7304,145.6538,1106110.0
2025-01-27 09:40:00,146.92,146.94,146.2,146.22,574175.0,145.6637,145.6835,144.9499,144.9697,574175.0
2025-01-27 09:50:00,146.19,146.39,145.82,145.84,333950.0,144.9399,145.1382,144.5731,144.5929,333950.0
2025-01-27 10:00:00,145.84,146.03,145.79,145.87,342088.0,144.5929,144.7813,144.5434,144.6227,342088.0
2025-01-27 10:10:00,145.87,146.12,145.67,146.09,453134.0,144.6227,144.8705,144.4244,144.8408,453134.0
2025-01-27 10:20:00,146.09,146.44,146.02,146.29,351815.0,144.8408,145.1878,144.7714,145.0391,351815.0
2025-01-27 10:30:00,146.3,146.52,146.27,146.36,209076.0,145.049,145.2671,145.0193,145.1085,209076.0
2025-01-27 10:40:00,146.35,146.43,146.03,146.05,233479.0,145.0986,145.1779,144.7813,144.8011,233479.0
2025-01-27 10:50:00,146.05,146.26,146.04,146.24,202062.0,144.8011,145.0093,144.7912,144.9895,202062.0
2025-01-27 11:00:00,146.22,146.42,146.12,146.35,178179.0,144.9697,145.168,144.8705,145.0986,178179.0
2025-01-27 11:10:00,146.36,146.54,146.32,146.52,219332.0,145.1085,145.287,145.0688,145.2671,219332.0
2025-01-27 11:20:00,146.51,146.73,146.51,146.71,242803.0,145.2572,145.4753,145.2572,145.4555,242803.0
2025-01-27 11:30:00,146.7,146.84,146.59,146.68,303350.0,145.4456,145.5844,145.3365,145.4258,303350.0
2025-01-27 11:40:00,146.68,146.84,146.62,146.64,159343.0,145.4258,145.5844,145.3663,145.3861,159343.0
2025-01-27 11:50:00,146.65,146.78,146.56,146.73,135508.0,145.396,145.5249,145.3068,145.4753,135508.0
2025-01-27 12:00:00,146.72,146.72,146.51,146.6,141611.0,145.4654,145.4654,145.2572,145.3464,141611.0
2025-01-27 12:10:00,146.6,146.89,146.6,146.84,208349.0,145.3464,145.634,145.3464,145.5844,208349.0
2025-01-27 12:20:00,146.84,147.25,146.83,147.21,179736.0,145.5844,145.9909,145.5745,145.9512,179736.0
2025-01-27 12:30:00,147.2,147.3,147.14,147.23,162887.0,145.9413,146.0405,145.8818,145.9711,162887.0
2025-01-27 12:40:00,147.24,147.29,147.16,147.17,157599.0,145.981,146.0305,145.9017,145.9116,157599.0
2025-01-27 12:50:00,147.17,147.26,147.1,147.25,296622.0,145.9116,146.0008,145.8422,145.9909,296622.0
2025-01-27 13:00:00,147.25,147.25,146.95,146.96,202077.0,145.9909,145.9909,145.6934,145.7034,202077.0
2025-01-27 13:10:00,146.95,147.03,146.92,146.95,241059.0,145.6934,145.7728,145.6637,145.6934,241059.0
2025-01-27 13:20:00,146.95,147.01,146.9,146.99,92971.0,145.6934,145.7529,145.6439,145.7331,92971.0
2025-01-27 13:30:00,147.0,147.18,146.96,147.0,163408.0,145.743,145.9215,145.7034,145.743,163408.0
2025-01-27 13:40:00,147.0,147.23,146.99,147.11,73222.0,145.743,145.9711,145.7331,145.8521,73222.0
2025-01-27 13:50:00,147.11,147.29,147.06,147.28,183997.0,145.8521,146.0305,145.8025,146.0206,183997.0
2025-01-27 14:00:00,147.28,147.35,147.23,147.29,91450.0,146.0206,146.09,145.9711,146.0305,91450.0
2025-01-27 14:10:00,147.3,147.33,147.16,147.28,128737.0,146.0405,146.0702,145.9017,146.0206,128737.0
2025-01-27 14:20:00,147.28,147.43,147.2,147.34,84299.0,146.0206,146.1693,145.9413,146.0801,84299.0
2025-01-27 14:30:00,147.34,147.51,147.3,147.5,174692.0,146.0801,146.2487,146.0405,146.2387,174692.0
2025-01-27 14:40:00,147.5,147.52,147.4,147.42,113933.0,146.2387,146.2586,146.1396,146.1594,113933.0
2025-01-27 14:50:00,147.43,147.47,147.36,147.37,123431.0,146.1693,146.209,146.0999,146.1099,123431.0
2025-01-27 15:00:00,147.38,147.46,147.14,147.18,142803.0,146.1198,146.1991,145.8818,145.9215,142803.0
2025-01-27 15:10:00,147.19,147.38,147.15,147.36,172785.0,145.9314,146.1198,145.8917,146.0999,172785.0
2025-01-27 15:20:00,147.37,147.48,147.21,147.22,155239.0,146.1099,146.2189,145.9512,145.9611,155239.0
2025-01-27 15:30:00,147.23,147.33,147.15,147.2,237024.0,145.9711,146.0702,145.8917,145.9413,237024.0
2025-01-27 15:40:00,147.21,147.34,147.11,147.16,256916.0,145.9512,146.0801,145.8521,145.9017,256916.0
2025-01-27 15:50:00,147.17,147.58,147.16,147.55,841154.0,145.9116,146.3181,145.9017,146.2883,841154.0
2025-01-28 09:30:00,147.54,147.74,147.24,147.43,623658.0,146.2784,146.4767,145.981,146.1693,623658.0
2025-01-28 09:40:00,147.44,147.72,146.97,147.04,311123.0,146.1793,146.4569,145.7133,145.7827,311123.0
2025-01-28 09:50:00,147.04,147.18,146.67,146.71,349390.0,145.7827,145.9215,145.4158,145.4555,349390.0
2025-01-28 10:00:00,146.71,146.9,146.53,146.71,361349.0,145.4555,145.6439,145.277,145.4555,361349.0
2025-01-28 10:10:00,146.69,147.01,146.6,146.97,261969.0,145.4357,145.7529,145.3464,145.7133,261969.0
2025-01-28 10:20:00,147.0,147.1,146.93,147.0,191187.0,145.743,145.8422,145.6736,145.743,191187.0
2025-01-28 10:30:00,146.97,147.22,146.96,147.19,265462.0,145.7133,145.9611,145.7034,145.9314,265462.0
2025-01-28 10:40:00,147.18,147.49,147.1,147.44,137054.0,145.9215,146.2288,145.8422,146.1793,137054.0
2025-01-28 10:50:00,147.44,147.58,147.34,147.37,184587.0,146.1793,146.3181,146.0801,146.1099,184587.0
2025-01-28 11:00:00,147.37,147.48,147.22,147.25,239449.0,146.1099,146.2189,145.9611,145.9909,239449.0
2025-01-28 11:10:00,147.25,147.32,147.0,147.05,227465.0,145.9909,146.0603,145.743,145.7926,227465.0
2025-01-28 11:20:00,147.04,147.05,146.63,146.71,192706.0,145.7827,145.7926,145.3762,145.4555,192706.0
2025-01-28 11:30:00,146.7,146.74,146.51,146.66,289334.0,145.4456,145.4852,145.2572,145.4059,289334.0
2025-01-28 11:40:00,146.65,146.83,146.61,146.83,258896.0,145.396,145.5745,145.3564,145.5745,258896.0
2025-01-28 11:50:00,146.83,146.84,146.57,146.78,243545.0,145.5745,145.5844,145.3167,145.5249,243545.0
2025-01-28 12:00:00,146.77,146.8,146.61,146.78,95605.0,145.515,145.5447,145.3564,145.5249,95605.0
2025-01-28 12:10:00,146.78,146.87,146.67,146.71,59329.0,145.5249,145.6141,145.4158,145.4555,59329.0
2025-01-28 12:20:00,146.71,146.84,146.65,146.78,96909.0,145.4555,145.5844,145.396,145.5249,96909.0
2025-01-28 12:30:00,146.8,146.86,146.72,146.74,41872.0,145.5447,145.6042,145.4654,145.4852,41872.0
2025-01-28 12:40:00,146.73,146.9,146.73,146.9,52111.0,145.4753,145.6439,145.4753,145.6439,52111.0
2025-01-28 12:50:00,146.9,147.01,146.88,146.97,51871.0,145.6439,145.7529,145.624,145.7133,51871.0
2025-01-28 13:00:00,146.97,147.09,146.96,147.03,198287.0,145.7133,145.8323,145.7034,145.7728,198287.0
2025-01-28 13:10:00,147.04,147.14,146.99,147.1,162787.0,145.7827,145.8818,145.7331,145.8422,162787.0
2025-01-28 13:20:00,147.09,147.14,147.05,147.14,58295.0,145.8323,145.8818,145.7926,145.8818,58295.0
2025-01-28 13:30:00,147.15,147.26,147.03,147.04,64401.0,145.8917,146.0008,145.7728,145.7827,64401.0
2025-01-28 13:40:00,147.03,147.04,146.85,146.88,81123.0,145.7728,145.7827,145.5943,145.624,81123.0
2025-01-28 13:50:00,146.9,146.96,146.73,146.77,194772.0,145.6439,145.7034,145.4753,145.515,194772.0
2025-01-28 14:00:00,146.76,146.77,146.64,146.71,119713.0,145.5051,145.515,145.3861,145.4555,119713.0
2025-01-28 14:10:00,146.7,146.71,146.61,146.63,231009.0,145.4456,145.4555,145.3564,145.3762,231009.0
2025-01-28 14:20:00,146.64,146.85,146.64,146.83,70183.0,145.3861,145.5943,145.3861,145.5745,70183.0
2025-01-28 14:30:00,146.83,146.83,146.72,146.73,50505.0,145.5745,145.5745,145.4654,145.4753,50505.0
2025-01-28 14:40:00,146.73,146.79,146.66,146.67,121797.0,145.4753,145.5348,145.4059,145.4158,121797.0
2025-01-28 14:50:00,146.67,146.8,146.66,146.78,56688.0,145.4158,145.5447,145.4059,145.5249,56688.0
2025-01-28 15:00:00,146.78,146.92,146.75,146.88,109935.0,145.5249,145.6637,145.4952,145.624,109935.0
2025-01-28 15:10:00,146.88,146.92,146.77,146.81,78823.0,145.624,145.6637,145.515,145.5546,78823.0
2025-01-28 15:20:00,146.81,146.85,146.67,146.68,77995.0,145.5546,145.5943,145.4158,145.4258,77995.0
2025-01-28 15:30:00,146.68,146.72,146.58,146.66,250704.0,145.4258,145.4654,145.3266,145.4059,250704.0
2025-01-28 15:40:00,146.66,146.82,146.65,146.68,771021.0,145.4059,145.5646,145.396,145.4258,771021.0
2025-01-28 15:50:00,146.68,146.83,146.48,146.51,960930.0,145.4258,145.5745,145.2275,145.2572,960930.0
2025-01-29 09:30:00,146.09,146.41,146.03,146.32,415223.0,144.8408,145.1581,144.7813,145.0688,415223.0
2025-01-29 09:40:00,146.32,146.32,145.79,146.07,279271.0,145.0688,145.0688,144.5434,144.821,279271.0
2025-01-29 09:50:00,146.05,146.28,145.95,146.2,156013.0,144.8011,145.0292,144.702,144.9499,156013.0
2025-01-29 10:00:00,146.22,146.47,146.16,146.41,184706.0,144.9697,145.2176,144.9102,145.1581,184706.0
2025-01-29 10:10:00,146.42,146.58,146.29,146.38,252479.0,145.168,145.3266,145.0391,145.1283,252479.0
2025-01-29 10:20:00,146.36,146.52,146.32,146.45,165523.0,145.1085,145.2671,145.0688,145.1977,165523.0
2025-01-29 10:30:00,146.46,146.46,146.24,146.37,94619.0,145.2076,145.2076,144.9895,145.1184,94619.0
2025-01-29 10:40:00,146.4,146.57,146.26,146.28,137204.0,145.1482,145.3167,145.0093,145.0292,137204.0
2025-01-29 10:50:00,146.3,146.38,146.26,146.34,173967.0,145.049,145.1283,145.0093,145.0887,173967.0
2025-01-29 11:00:00,146.35,146.43,146.22,146.34,245034.0,145.0986,145.1779,144.9697,145.0887,245034.0
2025-01-29 11:10:00,146.33,146.38,146.19,146.36,81410.0,145.0788,145.1283,144.9399,145.1085,81410.0
2025-01-29 11:20:00,146.34,146.35,146.17,146.34,79653.0,145.0887,145.0986,144.9201,145.0887,79653.0
2025-01-29 11:30:00,146.31,146.42,146.26,146.27,101770.0,145.0589,145.168,145.0093,145.0193,101770.0
2025-01-29 11:40:00,146.27,146.38,146.13,146.36,126688.0,145.0193,145.1283,144.8805,145.1085,126688.0
2025-01-29 11:50:00,146.37,146.43,146.17,146.19,168303.0,145.1184,145.1779,144.9201,144.9399,168303.0
2025-01-29 12:00:00,146.19,146.41,146.17,146.29,127394.0,144.9399,145.1581,144.9201,145.0391,127394.0
2025-01-29 12:10:00,146.3,146.34,146.23,146.27,44115.0,145.049,145.0887,144.9796,145.0193,44115.0
2025-01-29 12:20:00,146.24,146.32,146.19,146.22,109651.0,144.9895,145.0688,144.9399,144.9697,109651.0
2025-01-29 12:30:00,146.2,146.23,145.96,145.96,105328.0,144.9499,144.9796,144.7119,144.7119,105328.0
2025-01-29 12:40:00,145.97,145.97,145.77,145.87,221332.0,144.7218,144.7218,144.5235,144.6227,221332.0
2025-01-29 12:50:00,145.86,145.87,145.77,145.81,240856.0,144.6128,144.6227,144.5235,144.5632,240856.0
2025-01-29 13:00:00,145.81,145.9,145.64,145.89,243527.0,144.5632,144.6524,144.3947,144.6425,243527.0
2025-01-29 13:10:00,145.9,145.99,145.77,145.98,126827.0,144.6524,144.7417,144.5235,144.7317,126827.0
2025-01-29 13:20:00,145.98,146.05,145.91,146.04,191393.0,144.7317,144.8011,144.6623,144.7912,191393.0
2025-01-29 13:30:00,146.04,146.08,145.91,145.91,125539.0,144.7912,144.8309,144.6623,144.6623,125539.0
2025-01-29 13:40:00,145.91,145.99,145.87,145.97,122118.0,144.6623,144.7417,144.6227,144.7218,122118.0
2025-01-29 13:50:00,145.96,145.99,145.84,145.86,113287.0,144.7119,144.7417,144.5929,144.6128,113287.0
2025-01-29 14:00:00,145.85,145.86,145.52,145.57,324759.0,144.6029,144.6128,144.2757,144.3252,324759.0
2025-01-29 14:10:00,145.56,145.57,145.39,145.47,99940.0,144.3153,144.3252,144.1468,144.2261,99940.0
2025-01-29 14:20:00,145.47,145.49,145.3,145.41,143044.0,144.2261,144.2459,144.0576,144.1666,143044.0
2025-01-29 14:30:00,145.38,145.77,145.38,145.72,158518.0,144.1369,144.5235,144.1369,144.474,158518.0
2025-01-29 14:40:00,145.72,145.91,145.66,145.75,181627.0,144.474,144.6623,144.4145,144.5037,181627.0
2025-01-29 14:50:00,145.76,145.9,145.69,145.8,133557.0,144.5136,144.6524,144.4442,144.5533,133557.0
2025-01-29 15:00:00,145.81,145.91,145.66,145.74,194559.0,144.5632,144.6623,144.4145,144.4938,194559.0
2025-01-29 15:10:00,145.74,145.87,145.63,145.84,201177.0,144.4938,144.6227,144.3847,144.5929,201177.0
2025-01-29 15:20:00,145.86,146.14,145.84,146.0,139509.0,144.6128,144.8904,144.5929,144.7516,139509.0
2025-01-29 15:30:00,146.01,146.06,145.69,145.73,171754.0,144.7615,144.8111,144.4442,144.4839,171754.0
2025-01-29 15:40:00,145.73,145.92,145.69,145.83,171777.0,144.4839,144.6723,144.4442,144.583,171777.0
2025-01-29 15:50:00,145.81,145.98,145.58,145.69,581446.0,144.5632,144.7317,144.3352,144.4442,581446.0
2025-01-30 09:30:00,146.25,146.98,146.24,146.98,422988.0,144.9994,145.7232,144.9895,145.7232,422988.0
2025-01-30 09:40:00,146.98,147.09,146.86,146.97,302417.0,145.7232,145.8323,145.6042,145.7133,302417.0
2025-01-30 09:50:00,146.96,147.19,146.81,147.02,354913.0,145.7034,145.9314,145.5546,145.7628,354913.0
2025-01-30 10:00:00,147.03,147.08,146.78,146.8,256424.0,145.7728,145.8223,145.5249,145.5447,256424.0
2025-01-30 10:10:00,146.78,146.86,146.61,146.76,97366.0,145.5249,145.6042,145.3564,145.5051,97366.0
2025-01-30 10:20:00,146.75,147.0,146.53,146.56,131316.0,145.4952,145.743,145.277,145.3068,131316.0
2025-01-30 10:30:00,146.57,146.72,146.49,146.67,164733.0,145.3167,145.4654,145.2374,145.4158,164733.0
2025-01-30 10:40:00,146.67,146.77,146.61,146.62,114927.0,145.4158,145.515,145.3564,145.3663,114927.0
2025-01-30 10:50:00,146.64,146.76,146.54,146.75,95839.0,145.3861,145.5051,145.287,145.4952,95839.0
2025-01-30 11:00:00,146.74,146.79,146.66,146.69,103940.0,145.4852,145.5348,145.4059,145.4357,103940.0
2025-01-30 11:10:00,146.69,146.83,146.68,146.76,111712.0,145.4357,145.5745,145.4258,145.5051,111712.0
2025-01-30 11:20:00,146.76,146.91,146.74,146.88,123225.0,145.5051,145.6538,145.4852,145.624,123225.0
2025-01-30 11:30:00,146.87,146.98,146.77,146.93,98910.0,145.6141,145.7232,145.515,145.6736,98910.0
2025-01-30 11:40:00,146.93,146.98,146.71,146.71,154911.0,145.6736,145.7232,145.4555,145.4555,154911.0
2025-01-30 11:50:00,146.73,146.8,146.66,146.78,113195.0,145.4753,145.5447,145.4059,145.5249,113195.0
2025-01-30 12:00:00,146.79,146.92,146.73,146.88,109333.0,145.5348,145.6637,145.4753,145.624,109333.0
2025-01-30 12:10:00,146.88,146.94,146.77,146.85,79641.0,145.624,145.6835,145.515,145.5943,79641.0
2025-01-30 12:20:00,146.84,146.88,146.8,146.85,64094.0,145.5844,145.624,145.5447,145.5943,64094.0
2025-01-30 12:30:00,146.86,146.96,146.84,146.94,55109.0,145.6042,145.7034,145.5844,145.6835,55109.0
2025-01-30 12:40:00,146.93,147.02,146.88,146.89,59132.0,145.6736,145.7628,145.624,145.634,59132.0
2025-01-30 12:50:00,146.9,147.26,146.89,147.23,298816.0,145.6439,146.0008,145.634,145.9711,298816.0
2025-01-30 13:00:00,147.24,147.43,147.22,147.37,224104.0,145.981,146.1693,145.9611,146.1099,224104.0
2025-01-30 13:10:00,147.37,147.51,147.31,147.51,155531.0,146.1099,146.2487,146.0504,146.2487,155531.0
2025-01-30 13:20:00,147.51,147.65,147.49,147.54,305298.0,146.2487,146.3875,146.2288,146.2784,305298.0
2025-01-30 13:30:00,147.52,147.67,147.52,147.6,113788.0,146.2586,146.4073,146.2586,146.3379,113788.0
2025-01-30 13:40:00,147.59,147.65,147.48,147.62,216101.0,146.328,146.3875,146.2189,146.3577,216101.0
2025-01-30 13:50:00,147.63,147.69,147.57,147.59,88199.0,146.3676,146.4271,146.3081,146.328,88199.0
2025-01-30 14:00:00,147.6,147.64,147.55,147.56,116314.0,146.3379,146.3775,146.2883,146.2982,116314.0
2025-01-30 14:10:00,147.56,147.6,147.49,147.52,94962.0,146.2982,146.3379,146.2288,146.2586,94962.0
2025-01-30 14:20:00,147.52,147.6,147.5,147.53,107158.0,146.2586,146.3379,146.2387,146.2685,107158.0
2025-01-30 14:30:00,147.53,147.55,147.42,147.49,105825.0,146.2685,146.2883,146.1594,146.2288,105825.0
2025-01-30 14:40:00,147.49,147.52,147.4,147.44,78572.0,146.2288,146.2586,146.1396,146.1793,78572.0
2025-01-30 14:50:00,147.45,147.56,147.37,147.56,77685.0,146.1892,146.2982,146.1099,146.2982,77685.0
2025-01-30 15:00:00,147.55,147.73,147.54,147.72,130582.0,146.2883,146.4668,146.2784,146.4569,130582.0
2025-01-30 15:10:00,147.72,147.75,147.55,147.6,116841.0,146.4569,146.4866,146.2883,146.3379,116841.0
2025-01-30 15:20:00,147.59,147.7,147.58,147.63,79801.0,146.328,146.437,146.3181,146.3676,79801.0
2025-01-30 15:30:00,147.63,147.73,147.21,147.21,402056.0,146.3676,146.4668,145.9512,145.9512,402056.0
2025-01-30 15:40:00,147.21,147.21,146.77,147.19,373271.0,145.9512,145.9512,145.515,145.9314,373271.0
2025-01-30 15:50:00,147.19,147.46,147.18,147.37,544458.0,145.9314,146.1991,145.9215,146.1099,544458.0
2025-01-31 09:30:00,147.58,148.16,147.54,148.07,570998.0,146.3181,146.8931,146.2784,146.8039,570998.0
2025-01-31 09:40:00,148.05,148.38,148.04,148.3,294034.0,146.784,147.1112,146.7741,147.0319,294034.0
2025-01-31 09:50:00,148.29,148.37,148.13,148.21,147548.0,147.022,147.1013,146.8634,146.9427,147548.0
2025-01-31 10:00:00,148.21,148.37,147.99,148.34,252948.0,146.9427,147.1013,146.7246,147.0716,252948.0
2025-01-31 10:10:00,148.38,148.46,148.28,148.33,124373.0,147.1112,147.1905,147.0121,147.0616,124373.0
2025-01-31 10:20:00,148.33,148.39,148.24,148.36,116149.0,147.0616,147.1211,146.9724,147.0914,116149.0
2025-01-31 10:30:00,148.37,148.47,148.22,148.24,110191.0,147.1013,147.2005,146.9526,146.9724,110191.0
2025-01-31 10:40:00,148.25,148.29,148.0,148.2,156881.0,146.9823,147.022,146.7345,146.9328,156881.0
2025-01-31 10:50:00,148.19,148.34,148.12,148.22,76621.0,146.9228,147.0716,146.8534,146.9526,76621.0
2025-01-31 11:00:00,148.24,148.36,148.15,148.35,110712.0,146.9724,147.0914,146.8832,147.0815,110712.0
2025-01-31 11:10:00,148.34,148.37,148.12,148.19,69771.0,147.0716,147.1013,146.8534,146.9228,69771.0
2025-01-31 11:20:00,148.2,148.23,148.06,148.09,93468.0,146.9328,146.9625,146.794,146.8237,93468.0
2025-01-31 11:30:00,148.09,148.09,147.86,147.98,90773.0,146.8237,146.8237,146.5957,146.7146,90773.0
2025-01-31 11:40:00,147.98,148.13,147.93,148.07,147312.0,146.7146,146.8634,146.6651,146.8039,147312.0
2025-01-31 11:50:00,148.09,148.2,148.03,148.19,104583.0,146.8237,146.9328,146.7642,146.9228,104583.0
2025-01-31 12:00:00,148.19,148.33,148.16,148.3,574668.0,146.9228,147.0616,146.8931,147.0319,574668.0
2025-01-31 12:10:00,148.3,148.38,148.23,148.36,176417.0,147.0319,147.1112,146.9625,147.0914,176417.0
2025-01-31 12:20:00,148.35,148.55,148.35,148.53,146454.0,147.0815,147.2798,147.0815,147.2599,146454.0
2025-01-31 12:30:00,148.53,148.58,148.5,148.55,104418.0,147.2599,147.3095,147.2302,147.2798,104418.0
2025-01-31 12:40:00,148.54,148.59,148.51,148.54,48143.0,147.2699,147.3194,147.2401,147.2699,48143.0
2025-01-31 12:50:00,148.54,148.55,148.35,148.42,117562.0,147.2699,147.2798,147.0815,147.1509,117562.0
2025-01-31 13:00:00,148.42,148.45,148.37,148.45,62630.0,147.1509,147.1806,147.1013,147.1806,62630.0
2025-01-31 13:10:00,148.44,148.52,148.14,148.17,120970.0,147.1707,147.25,146.8733,146.903,120970.0
2025-01-31 13:20:00,148.15,148.24,147.94,148.03,173515.0,146.8832,146.9724,146.675,146.7642,173515.0
2025-01-31 13:30:00,148.02,148.02,147.57,147.6,221148.0,146.7543,146.7543,146.3081,146.3379,221148.0
2025-01-31 13:40:00,147.6,147.77,147.59,147.72,120954.0,146.3379,146.5064,146.328,146.4569,120954.0
2025-01-31 13:50:00,147.76,147.78,147.5,147.55,174516.0,146.4965,146.5164,146.2387,146.2883,174516.0
2025-01-31 14:00:00,147.55,147.61,147.15,147.17,508459.0,146.2883,146.3478,145.8917,145.9116,508459.0
2025-01-31 14:10:00,147.21,147.37,147.17,147.26,195993.0,145.9512,146.1099,145.9116,146.0008,195993.0
2025-01-31 14:20:00,147.26,147.42,147.21,147.38,148815.0,146.0008,146.1594,145.9512,146.1198,148815.0
2025-01-31 14:30:00,147.43,147.55,147.38,147.43,115614.0,146.1693,146.2883,146.1198,146.1693,115614.0
2025-01-31 14:40:00,147.43,147.46,147.19,147.3,135074.0,146.1693,146.1991,145.9314,146.0405,135074.0
2025-01-31 14:50:00,147.3,147.47,147.23,147.41,200073.0,146.0405,146.209,145.9711,146.1495,200073.0
2025-01-31 15:00:00,147.4,147.41,147.03,147.11,126832.0,146.1396,146.1495,145.7728,145.8521,126832.0
2025-01-31 15:10:00,147.11,147.4,147.08,147.29,97771.0,145.8521,146.1396,145.8223,146.0305,97771.0
2025-01-31 15:20:00,147.3,147.35,147.17,147.2,78904.0,146.0405,146.09,145.9116,145.9413,78904.0
2025-01-31 15:30:00,147.21,147.29,147.05,147.09,261728.0,145.9512,146.0305,145.7926,145.8323,261728.0
2025-01-31 15:40:00,147.11,147.37,147.04,147.37,132095.0,145.8521,146.1099,145.7827,146.1099,132095.0
2025-01-31 15:50:00,147.37,147.39,146.81,146.83,1107474.0,146.1099,146.1297,145.5546,145.5745,1107474.0
2025-02-03 09:30:00,145.98,147.02,145.94,146.99,857483.0,144.7317,145.7628,144.6921,145.7331,857483.0
2025-02-03 09:40:00,146.99,147.18,146.91,147.14,429648.0,145.7331,145.9215,145.6538,145.8818,429648.0
2025-02-03 09:50:00,147.1,147.1,146.32,146.32,223711.0,145.8422,145.8422,145.0688,145.0688,223711.0
2025-02-03 10:00:00,146.31,146.59,146.15,146.5,313278.0,145.0589,145.3365,144.9003,145.2473,313278.0
2025-02-03 10:10:00,146.49,146.77,146.44,146.64,432321.0,145.2374,145.515,145.1878,145.3861,432321.0
2025-02-03 10:20:00,146.65,147.47,146.54,147.43,639777.0,145.396,146.209,145.287,146.1693,639777.0
2025-02-03 10:30:00,147.44,147.62,147.19,147.56,365009.0,146.1793,146.3577,145.9314,146.2982,365009.0
2025-02-03 10:40:00,147.55,147.79,147.45,147.5,388798.0,146.2883,146.5263,146.1892,146.2387,388798.0
2025-02-03 10:50:00,147.5,147.61,147.4,147.5,202913.0,146.2387,146.3478,146.1396,146.2387,202913.0
2025-02-03 11:00:00,147.48,147.66,147.21,147.5,433195.0,146.2189,146.3974,145.9512,146.2387,433195.0
2025-02-03 11:10:00,147.5,147.89,147.5,147.86,196044.0,146.2387,146.6254,146.2387,146.5957,196044.0
2025-02-03 11:20:00,147.87,147.95,147.68,147.78,304601.0,146.6056,146.6849,146.4172,146.5164,304601.0
2025-02-03 11:30:00,147.78,147.92,147.68,147.91,236308.0,146.5164,146.6552,146.4172,146.6452,236308.0
2025-02-03 11:40:00,147.93,147.98,147.83,147.9,107956.0,146.6651,146.7146,146.5659,146.6353,107956.0
2025-02-03 11:50:00,147.91,147.98,147.6,147.73,119409.0,146.6452,146.7146,146.3379,146.4668,119409.0
2025-02-03 12:00:00,147.72,147.73,147.5,147.63,155115.0,146.4569,146.4668,146.2387,146.3676,155115.0
2025-02-03 12:10:00,147.63,147.79,147.54,147.77,91116.0,146.3676,146.5263,146.2784,146.5064,91116.0
2025-02-03 12:20:00,147.79,148.16,147.77,147.97,99554.0,146.5263,146.8931,146.5064,146.7047,99554.0
2025-02-03 12:30:00,147.97,147.97,147.69,147.74,184092.0,146.7047,146.7047,146.4271,146.4767,184092.0
2025-02-03 12:40:00,147.74,147.79,147.66,147.71,181278.0,146.4767,146.5263,146.3974,146.4469,181278.0
2025-02-03 12:50:00,147.72,147.91,147.58,147.77,693960.0,146.4569,146.6452,146.3181,146.5064,693960.0
2025-02-03 13:00:00,147.76,147.82,147.53,147.68,295912.0,146.4965,146.556,146.2685,146.4172,295912.0
2025-02-03 13:10:00,147.67,147.8,147.59,147.66,127802.0,146.4073,146.5362,146.328,146.3974,127802.0
2025-02-03 13:20:00,147.65,147.81,147.62,147.7,158348.0,146.3875,146.5461,146.3577,146.437,158348.0
2025-02-03 13:30:00,147.72,147.87,147.71,147.79,102040.0,146.4569,146.6056,146.4469,146.5263,102040.0
2025-02-03 13:40:00,147.78,147.79,147.59,147.7,100856.0,146.5164,146.5263,146.328,146.437,100856.0
2025-02-03 13:50:00,147.71,147.85,147.7,147.78,97291.0,146.4469,146.5858,146.437,146.5164,97291.0
2025-02-03 14:00:00,147.77,147.85,147.71,147.72,104781.0,146.5064,146.5858,146.4469,146.4569,104781.0
2025-02-03 14:10:00,147.72,147.8,147.69,147.8,143856.0,146.4569,146.5362,146.4271,146.5362,143856.0
2025-02-03 14:20:00,147.81,147.92,147.79,147.86,102232.0,146.5461,146.6552,146.5263,146.5957,102232.0
2025-02-03 14:30:00,147.86,148.05,147.86,148.02,93156.0,146.5957,146.784,146.5957,146.7543,93156.0
2025-02-03 14:40:00,148.02,148.13,147.95,148.11,131451.0,146.7543,146.8634,146.6849,146.8435,131451.0
2025-02-03 14:50:00,148.11,148.15,147.98,148.05,172750.0,146.8435,146.8832,146.7146,146.784,172750.0
2025-02-03 15:00:00,148.06,148.07,147.88,147.89,155262.0,146.794,146.8039,146.6155,146.6254,155262.0
2025-02-03 15:10:00,147.89,147.9,147.71,147.77,160134.0,146.6254,146.6353,146.4469,146.5064,160134.0
2025-02-03 15:20:00,147.77,147.81,147.53,147.56,178148.0,146.5064,146.5461,146.2685,146.2982,178148.0
2025-02-03 15:30:00,147.56,147.7,147.46,147.64,204003.0,146.2982,146.437,146.1991,146.3775,204003.0
2025-02-03 15:40:00,147.65,147.83,147.64,147.82,333653.0,146.3875,146.5659,146.3775,146.556,333653.0
2025-02-03 15:50:00,147.82,147.93,147.42,147.49,1379361.0,146.556,146.6651,146.1594,146.2288,1379361.0
2025-02-04 09:30:00,145.82,146.4,145.59,146.22,616026.0,144.5731,145.1482,144.3451,144.9697,616026.0
2025-02-04 09:40:00,146.2,146.44,146.11,146.15,697786.0,144.9499,145.1878,144.8606,144.9003,697786.0
2025-02-04 09:50:00,146.13,146.49,146.12,146.32,165847.0,144.8805,145.2374,144.8705,145.0688,165847.0
2025-02-04 10:00:00,146.34,146.71,146.25,146.56,208602.0,145.0887,145.4555,144.9994,145.3068,208602.0
2025-02-04 10:10:00,146.55,146.95,146.55,146.87,317459.0,145.2969,145.6934,145.2969,145.6141,317459.0
2025-02-04 10:20:00,146.88,147.0,145.9,145.97,721739.0,145.624,145.743,144.6524,144.7218,721739.0
2025-02-04 10:30:00,145.97,146.2,145.93,146.2,287880.0,144.7218,144.9499,144.6822,144.9499,287880.0
2025-02-04 10:40:00,146.2,146.4,146.12,146.33,186396.0,144.9499,145.1482,144.8705,145.0788,186396.0
2025-02-04 10:50:00,146.33,146.38,146.21,146.31,146630.0,145.0788,145.1283,144.9598,145.0589,146630.0
2025-02-04 11:00:00,146.31,146.63,146.28,146.61,86703.0,145.0589,145.3762,145.0292,145.3564,86703.0
2025-02-04 11:10:00,146.62,146.83,146.58,146.66,93580.0,145.3663,145.5745,145.3266,145.4059,93580.0
2025-02-04 11:20:00,146.66,146.73,146.58,146.67,86581.0,145.4059,145.4753,145.3266,145.4158,86581.0
2025-02-04 11:30:00,146.65,146.73,146.6,146.64,144959.0,145.396,145.4753,145.3464,145.3861,144959.0
2025-02-04 11:40:00,146.63,146.68,146.48,146.48,214114.0,145.3762,145.4258,145.2275,145.2275,214114.0
2025-02-04 11:50:00,146.49,146.65,146.44,146.63,109842.0,145.2374,145.396,145.1878,145.3762,109842.0
2025-02-04 12:00:00,146.63,146.86,146.62,146.84,93492.0,145.3762,145.6042,145.3663,145.5844,93492.0
2025-02-04 12:10:00,146.84,146.88,146.63,146.72,252179.0,145.5844,145.624,145.3762,145.4654,252179.0
2025-02-04 12:20:00,146.73,146.81,146.61,146.79,137528.0,145.4753,145.5546,145.3564,145.5348,137528.0
2025-02-04 12:30:00,146.8,146.84,146.62,146.74,151749.0,145.5447,145.5844,145.3663,145.4852,151749.0
2025-02-04 12:40:00,146.74,146.78,146.67,146.74,90471.0,145.4852,145.5249,145.4158,145.4852,90471.0
2025-02-04 12:50:00,146.74,146.9,146.71,146.88,113075.0,145.4852,145.6439,145.4555,145.624,113075.0
2025-02-04 13:00:00,146.88,146.91,146.69,146.72,98759.0,145.624,145.6538,145.4357,145.4654,98759.0
2025-02-04 13:10:00,146.72,146.93,146.69,146.89,217551.0,145.4654,145.6736,145.4357,145.634,217551.0
2025-02-04 13:20:00,146.89,146.9,146.77,146.8,89056.0,145.634,145.6439,145.515,145.5447,89056.0
2025-02-04 13:30:00,146.81,146.97,146.76,146.76,149494.0,145.5546,145.7133,145.5051,145.5051,149494.0
2025-02-04 13:40:00,146.76,146.8,146.67,146.78,139487.0,145.5051,145.5447,145.4158,145.5249,139487.0
2025-02-04 13:50:00,146.78,146.84,146.73,146.78,86124.0,145.5249,145.5844,145.4753,145.5249,86124.0
2025-02-04 14:00:00,146.78,146.94,146.75,146.92,84440.0,145.5249,145.6835,145.4952,145.6637,84440.0
2025-02-04 14:10:00,146.92,147.01,146.92,146.95,83929.0,145.6637,145.7529,145.6637,145.6934,83929.0
2025-02-04 14:20:00,146.94,147.07,146.94,147.03,119666.0,145.6835,145.8124,145.6835,145.7728,119666.0
2025-02-04 14:30:00,147.03,147.16,147.03,147.08,245918.0,145.7728,145.9017,145.7728,145.8223,245918.0
2025-02-04 14:40:00,147.07,147.11,147.01,147.11,102360.0,145.8124,145.8521,145.7529,145.8521,102360.0
2025-02-04 14:50:00,147.1,147.2,146.91,147.02,419099.0,145.8422,145.9413,145.6538,145.7628,419099.0
2025-02-04 15:00:00,147.02,147.15,146.98,147.04,207860.0,145.7628,145.8917,145.7232,145.7827,207860.0
2025-02-04 15:10:00,147.04,147.16,146.96,147.04,247806.0,145.7827,145.9017,145.7034,145.7827,247806.0
2025-02-04 15:20:00,147.03,147.03,146.86,146.91,218655.0,145.7728,145.7728,145.6042,145.6538,218655.0
2025-02-04 15:30:00,146.9,147.09,146.87,147.07,348848.0,145.6439,145.8323,145.6141,145.8124,348848.0
2025-02-04 15:40:00,147.07,147.07,146.89,146.96,341752.0,145.8124,145.8124,145.634,145.7034,341752.0
2025-02-04 15:50:00,146.95,147.17,146.93,147.0,1291792.0,145.6934,145.9116,145.6736,145.743,1291792.0
2025-02-05 09:30:00,147.4,147.95,147.1,147.94,593492.0,146.1396,146.6849,145.8422,146.675,593492.0
2025-02-05 09:40:00,147.94,148.12,147.58,147.71,293551.0,146.675,146.8534,146.3181,146.4469,293551.0
2025-02-05 09:50:00,147.71,147.82,147.47,147.77,73829.0,146.4469,146.556,146.209,146.5064,73829.0
2025-02-05 10:00:00,147.77,148.0,147.48,147.61,279257.0,146.5064,146.7345,146.2189,146.3478,279257.0
2025-02-05 10:10:00,147.61,147.99,147.49,147.97,150968.0,146.3478,146.7246,146.2288,146.7047,150968.0
2025-02-05 10:20:00,147.96,148.12,147.94,148.04,101976.0,146.6948,146.8534,146.675,146.7741,101976.0
2025-02-05 10:30:00,148.03,148.07,147.82,148.06,169142.0,146.7642,146.8039,146.556,146.794,169142.0
2025-02-05 10:40:00,148.05,148.09,147.83,147.88,91211.0,146.784,146.8237,146.5659,146.6155,91211.0
2025-02-05 10:50:00,147.87,147.94,147.8,147.88,157732.0,146.6056,146.675,146.5362,146.6155,157732.0
2025-02-05 11:00:00,147.88,147.94,147.65,147.76,255043.0,146.6155,146.675,146.3875,146.4965,255043.0
2025-02-05 11:10:00,147.77,147.97,147.71,147.93,99546.0,146.5064,146.7047,146.4469,146.6651,99546.0
2025-02-05 11:20:00,147.94,147.95,147.75,147.83,72905.0,146.675,146.6849,146.4866,146.5659,72905.0
2025-02-05 11:30:00,147.83,147.91,147.67,147.75,78967.0,146.5659,146.6452,146.4073,146.4866,78967.0
2025-02-05 11:40:00,147.75,147.91,147.74,147.81,91633.0,146.4866,146.6452,146.4767,146.5461,91633.0
2025-02-05 11:50:00,147.81,148.06,147.78,147.87,324704.0,146.5461,146.794,146.5164,146.6056,324704.0
2025-02-05 12:00:00,147.86,147.98,147.82,147.94,144039.0,146.5957,146.7146,146.556,146.675,144039.0
2025-02-05 12:10:00,147.94,148.13,147.93,148.12,174525.0,146.675,146.8634,146.6651,146.8534,174525.0
2025-02-05 12:20:00,148.12,148.16,148.03,148.1,173650.0,146.8534,146.8931,146.7642,146.8336,173650.0
2025-02-05 12:30:00,148.1,148.21,148.09,148.21,194665.0,146.8336,146.9427,146.8237,146.9427,194665.0
2025-02-05 12:40:00,148.21,148.35,148.19,148.34,150201.0,146.9427,147.0815,146.9228,147.0716,150201.0
2025-02-05 12:50:00,148.33,148.34,148.2,148.26,92686.0,147.0616,147.0716,146.9328,146.9922,92686.0
2025-02-05 13:00:00,148.26,148.33,148.25,148.29,109840.0,146.9922,147.0616,146.9823,147.022,109840.0
2025-02-05 13:10:00,148.28,148.39,148.28,148.31,88752.0,147.0121,147.1211,147.0121,147.0418,88752.0
2025-02-05 13:20:00,148.31,148.39,148.29,148.35,93746.0,147.0418,147.1211,147.022,147.0815,93746.0
2025-02-05 13:30:00,148.35,148.57,148.33,148.56,138220.0,147.0815,147.2996,147.0616,147.2897,138220.0
2025-02-05 13:40:00,148.57,148.62,148.53,148.59,95187.0,147.2996,147.3492,147.2599,147.3194,95187.0
2025-02-05 13:50:00,148.58,148.6,148.38,148.41,103427.0,147.3095,147.3293,147.1112,147.141,103427.0
2025-02-05 14:00:00,148.41,148.55,148.38,148.55,71723.0,147.141,147.2798,147.1112,147.2798,71723.0
2025-02-05 14:10:00,148.55,148.57,148.49,148.53,87233.0,147.2798,147.2996,147.2203,147.2599,87233.0
2025-02-05 14:20:00,148.54,148.68,148.52,148.68,75537.0,147.2699,147.4087,147.25,147.4087,75537.0
2025-02-05 14:30:00,148.68,148.68,148.57,148.65,106186.0,147.4087,147.4087,147.2996,147.3789,106186.0
2025-02-05 14:40:00,148.65,148.66,148.57,148.58,100602.0,147.3789,147.3888,147.2996,147.3095,100602.0
2025-02-05 14:50:00,148.58,148.62,148.45,148.47,100261.0,147.3095,147.3492,147.1806,147.2005,100261.0
2025-02-05 15:00:00,148.47,148.52,148.39,148.51,192824.0,147.2005,147.25,147.1211,147.2401,192824.0
2025-02-05 15:10:00,148.52,148.55,148.46,148.51,156436.0,147.25,147.2798,147.1905,147.2401,156436.0
2025-02-05 15:20:00,148.5,148.56,148.47,148.49,93483.0,147.2302,147.2897,147.2005,147.2203,93483.0
2025-02-05 15:30:00,148.5,148.72,148.49,148.66,227120.0,147.2302,147.4483,147.2203,147.3888,227120.0
2025-02-05 15:40:00,148.66,148.66,148.5,148.52,313591.0,147.3888,147.3888,147.2302,147.25,313591.0
2025-02-05 15:50:00,148.52,148.63,148.49,148.53,1246077.0,147.25,147.3591,147.2203,147.2599,1246077.0
2025-02-06 09:30:00,148.15,148.46,148.06,148.18,875515.0,146.8832,147.1905,146.794,146.9129,875515.0
2025-02-06 09:40:00,148.17,148.27,147.9,148.18,434239.0,146.903,147.0022,146.6353,146.9129,434239.0
2025-02-06 09:50:00,148.19,148.21,147.71,147.94,213796.0,146.9228,146.9427,146.4469,146.675,213796.0
2025-02-06 10:00:00,147.93,148.11,147.61,147.76,251585.0,146.6651,146.8435,146.3478,146.4965,251585.0
2025-02-06 10:10:00,147.76,147.81,147.52,147.68,274635.0,146.4965,146.5461,146.2586,146.4172,274635.0
2025-02-06 10:20:00,147.68,148.05,147.68,147.84,144092.0,146.4172,146.784,146.4172,146.5758,144092.0
2025-02-06 10:30:00,147.83,147.96,147.69,147.86,245623.0,146.5659,146.6948,146.4271,146.5957,245623.0
2025-02-06 10:40:00,147.86,148.01,147.71,147.75,162498.0,146.5957,146.7444,146.4469,146.4866,162498.0
2025-02-06 10:50:00,147.78,148.01,147.74,147.77,125655.0,146.5164,146.7444,146.4767,146.5064,125655.0
2025-02-06 11:00:00,147.76,148.04,147.71,147.97,105131.0,146.4965,146.7741,146.4469,146.7047,105131.0
2025-02-06 11:10:00,147.96,148.11,147.95,148.07,126608.0,146.6948,146.8435,146.6849,146.8039,126608.0
2025-02-06 11:20:00,148.08,148.12,147.97,147.99,126258.0,146.8138,146.8534,146.7047,146.7246,126258.0
2025-02-06 11:30:00,148.0,148.21,147.84,147.9,108971.0,146.7345,146.9427,146.5758,146.6353,108971.0
2025-02-06 11:40:00,147.88,148.1,147.86,148.09,79690.0,146.6155,146.8336,146.5957,146.8237,79690.0
2025-02-06 11:50:00,148.11,148.13,148.01,148.09,82980.0,146.8435,146.8634,146.7444,146.8237,82980.0
2025-02-06 12:00:00,148.08,148.08,147.84,147.92,143508.0,146.8138,146.8138,146.5758,146.6552,143508.0
2025-02-06 12:10:00,147.91,147.98,147.82,147.96,87782.0,146.6452,146.7146,146.556,146.6948,87782.0
2025-02-06 12:20:00,147.96,148.08,147.94,148.02,94320.0,146.6948,146.8138,146.675,146.7543,94320.0
2025-02-06 12:30:00,148.0,148.1,147.92,147.96,115629.0,146.7345,146.8336,146.6552,146.6948,115629.0
2025-02-06 12:40:00,147.97,148.0,147.8,147.84,108531.0,146.7047,146.7345,146.5362,146.5758,108531.0
2025-02-06 12:50:00,147.83,147.89,147.7,147.87,106661.0,146.5659,146.6254,146.437,146.6056,106661.0
2025-02-06 13:00:00,147.85,147.93,147.79,147.86,136543.0,146.5858,146.6651,146.5263,146.5957,136543.0
2025-02-06 13:10:00,147.87,147.94,147.64,147.75,347962.0,146.6056,146.675,146.3775,146.4866,347962.0
2025-02-06 13:20:00,147.77,147.79,147.55,147.57,133162.0,146.5064,146.5263,146.2883,146.3081,133162.0
2025-02-06 13:30:00,147.58,147.61,147.48,147.58,103603.0,146.3181,146.3478,146.2189,146.3181,103603.0
2025-02-06 13:40:00,147.58,147.65,147.43,147.5,160031.0,146.3181,146.3875,146.1693,146.2387,160031.0
2025-02-06 13:50:00,147.49,147.52,147.39,147.48,115322.0,146.2288,146.2586,146.1297,146.2189,115322.0
2025-02-06 14:00:00,147.47,147.61,147.45,147.48,145653.0,146.209,146.3478,146.1892,146.2189,145653.0
2025-02-06 14:10:00,147.48,147.5,147.38,147.43,97646.0,146.2189,146.2387,146.1198,146.1693,97646.0
2025-02-06 14:20:00,147.44,147.46,147.17,147.25,118321.0,146.1793,146.1991,145.9116,145.9909,118321.0
2025-02-06 14:30:00,147.24,147.24,146.94,147.04,498057.0,145.981,145.981,145.6835,145.7827,498057.0
2025-02-06 14:40:00,147.03,147.25,146.9,147.24,466075.0,145.7728,145.9909,145.6439,145.981,466075.0
2025-02-06 14:50:00,147.24,147.3,147.03,147.08,130123.0,145.981,146.0405,145.7728,145.8223,130123.0
2025-02-06 15:00:00,147.07,147.31,147.05,147.26,191250.0,145.8124,146.0504,145.7926,146.0008,191250.0
2025-02-06 15:10:00,147.26,147.32,147.15,147.15,471952.0,146.0008,146.0603,145.8917,145.8917,471952.0
2025-02-06 15:20:00,147.15,147.15,147.06,147.1,381432.0,145.8917,145.8917,145.8025,145.8422,381432.0
2025-02-06 15:30:00,147.09,147.16,147.0,147.13,234800.0,145.8323,145.9017,145.743,145.8719,234800.0
2025-02-06 15:40:00,147.14,147.14,146.94,147.11,335849.0,145.8818,145.8818,145.6835,145.8521,335849.0
2025-02-06 15:50:00,147.11,147.31,147.04,147.14,1335385.0,145.8521,146.0504,145.7827,145.8818,1335385.0
2025-02-07 09:30:00,147.33,147.43,146.93,147.4,279770.0,146.0702,146.1693,145.6736,146.1396,279770.0
2025-02-07 09:40:00,147.39,147.49,147.26,147.34,139915.0,146.1297,146.2288,146.0008,146.0801,139915.0
2025-02-07 09:50:00,147.34,147.92,147.34,147.89,160750.0,146.0801,146.6552,146.0801,146.6254,160750.0
2025-02-07 10:00:00,147.87,147.88,147.29,147.46,495732.0,146.6056,146.6155,146.0305,146.1991,495732.0
2025-02-07 10:10:00,147.45,147.82,147.39,147.74,233328.0,146.1892,146.556,146.1297,146.4767,233328.0
2025-02-07 10:20:00,147.74,147.84,147.54,147.54,100406.0,146.4767,146.5758,146.2784,146.2784,100406.0
2025-02-07 10:30:00,147.53,147.55,147.28,147.35,117954.0,146.2685,146.2883,146.0206,146.09,117954.0
2025-02-07 10:40:00,147.37,147.44,147.11,147.28,115483.0,146.1099,146.1793,145.8521,146.0206,115483.0
2025-02-07 10:50:00,147.29,147.46,146.74,147.07,1069523.0,146.0305,146.1991,145.4852,145.8124,1069523.0
2025-02-07 11:00:00,147.06,147.18,146.85,147.06,170053.0,145.8025,145.9215,145.5943,145.8025,170053.0
2025-02-07 11:10:00,147.07,147.22,146.95,147.12,608178.0,145.8124,145.9611,145.6934,145.862,608178.0
2025-02-07 11:20:00,147.1,147.23,146.63,146.64,119458.0,145.8422,145.9711,145.3762,145.3861,119458.0
2025-02-07 11:30:00,146.65,146.92,146.65,146.79,164526.0,145.396,145.6637,145.396,145.5348,164526.0
2025-02-07 11:40:00,146.77,146.85,146.68,146.73,151109.0,145.515,145.5943,145.4258,145.4753,151109.0
2025-02-07 11:50:00,146.72,146.95,146.69,146.79,792811.0,145.4654,145.6934,145.4357,145.5348,792811.0
2025-02-07 12:00:00,146.78,147.07,146.72,146.97,292280.0,145.5249,145.8124,145.4654,145.7133,292280.0
2025-02-07 12:10:00,146.97,147.04,146.73,146.89,345354.0,145.7133,145.7827,145.4753,145.634,345354.0
2025-02-07 12:20:00,146.89,146.97,146.75,146.83,705991.0,145.634,145.7133,145.4952,145.5745,705991.0
2025-02-07 12:30:00,146.83,146.94,146.78,146.93,77266.0,145.5745,145.6835,145.5249,145.6736,77266.0
2025-02-07 12:40:00,146.94,146.98,146.86,146.89,57523.0,145.6835,145.7232,145.6042,145.634,57523.0
2025-02-07 12:50:00,146.89,146.94,146.78,146.85,63616.0,145.634,145.6835,145.5249,145.5943,63616.0
2025-02-07 13:00:00,146.84,147.03,146.79,146.99,60197.0,145.5844,145.7728,145.5348,145.7331,60197.0
2025-02-07 13:10:00,146.98,147.11,146.96,147.09,50761.0,145.7232,145.8521,145.7034,145.8323,50761.0
2025-02-07 13:20:00,147.09,147.14,147.02,147.03,46574.0,145.8323,145.8818,145.7628,145.7728,46574.0
2025-02-07 13:30:00,147.02,147.21,147.02,147.17,41132.0,145.7628,145.9512,145.7628,145.9116,41132.0
2025-02-07 13:40:00,147.18,147.18,146.85,146.93,255857.0,145.9215,145.9215,145.5943,145.6736,255857.0
2025-02-07 13:50:00,146.93,146.97,146.77,146.79,65882.0,145.6736,145.7133,145.515,145.5348,65882.0
2025-02-07 14:00:00,146.78,146.83,146.71,146.77,65782.0,145.5249,145.5745,145.4555,145.515,65782.0
2025-02-07 14:10:00,146.77,146.81,146.65,146.67,55366.0,145.515,145.5546,145.396,145.4158,55366.0
2025-02-07 14:20:00,146.67,146.7,146.58,146.64,254228.0,145.4158,145.4456,145.3266,145.3861,254228.0
2025-02-07 14:30:00,146.64,146.78,146.61,146.75,402938.0,145.3861,145.5249,145.3564,145.4952,402938.0
2025-02-07 14:40:00,146.75,146.81,146.71,146.74,172565.0,145.4952,145.5546,145.4555,145.4852,172565.0
2025-02-07 14:50:00,146.75,146.77,146.63,146.65,49879.0,145.4952,145.515,145.3762,145.396,49879.0
2025-02-07 15:00:00,146.64,146.66,146.51,146.55,180663.0,145.3861,145.4059,145.2572,145.2969,180663.0
2025-02-07 15:10:00,146.55,146.58,146.49,146.54,82033.0,145.2969,145.3266,145.2374,145.287,82033.0
2025-02-07 15:20:00,146.55,146.6,146.49,146.52,85955.0,145.2969,145.3464,145.2374,145.2671,85955.0
2025-02-07 15:30:00,146.53,146.67,146.48,146.55,327901.0,145.277,145.4158,145.2275,145.2969,327901.0
2025-02-07 15:40:00,146.54,146.58,146.43,146.48,427064.0,145.287,145.3266,145.1779,145.2275,427064.0
2025-02-07 15:50:00,146.49,146.51,146.32,146.43,820004.0,145.2374,145.2572,145.0688,145.1779,820004.0
2025-02-10 09:30:00,146.6,146.65,145.5,145.53,335030.0,145.3464,145.396,144.2558,144.2856,335030.0
2025-02-10 09:40:00,145.55,145.85,145.46,145.64,228750.0,144.3054,144.6029,144.2162,144.3947,228750.0
2025-02-10 09:50:00,145.65,145.69,145.5,145.52,163922.0,144.4046,144.4442,144.2558,144.2757,163922.0
2025-02-10 10:00:00,145.53,145.89,145.51,145.66,205413.0,144.2856,144.6425,144.2658,144.4145,205413.0
2025-02-10 10:10:00,145.66,145.74,145.57,145.58,110515.0,144.4145,144.4938,144.3252,144.3352,110515.0
2025-02-10 10:20:00,145.57,145.74,145.46,145.69,103543.0,144.3252,144.4938,144.2162,144.4442,103543.0
2025-02-10 10:30:00,145.7,145.92,145.7,145.82,108805.0,144.4541,144.6723,144.4541,144.5731,108805.0
2025-02-10 10:40:00,145.87,146.07,145.87,146.04,264001.0,144.6227,144.821,144.6227,144.7912,264001.0
2025-02-10 10:50:00,146.04,146.23,146.04,146.13,122639.0,144.7912,144.9796,144.7912,144.8805,122639.0
2025-02-10 11:00:00,146.13,146.16,145.87,145.94,277344.0,144.8805,144.9102,144.6227,144.6921,277344.0
2025-02-10 11:10:00,145.93,145.95,145.81,145.86,250040.0,144.6822,144.702,144.5632,144.6128,250040.0
2025-02-10 11:20:00,145.86,145.91,145.75,145.79,115317.0,144.6128,144.6623,144.5037,144.5434,115317.0
2025-02-10 11:30:00,145.8,145.97,145.73,145.97,98772.0,144.5533,144.7218,144.4839,144.7218,98772.0
2025-02-10 11:40:00,145.97,146.06,145.92,145.99,300552.0,144.7218,144.8111,144.6723,144.7417,300552.0
2025-02-10 11:50:00,145.99,146.01,145.8,145.81,106483.0,144.7417,144.7615,144.5533,144.5632,106483.0
2025-02-10 12:00:00,145.82,145.91,145.79,145.83,141197.0,144.5731,144.6623,144.5434,144.583,141197.0
2025-02-10 12:10:00,145.84,145.91,145.67,145.9,444725.0,144.5929,144.6623,144.4244,144.6524,444725.0
2025-02-10 12:20:00,145.91,145.97,145.83,145.84,86722.0,144.6623,144.7218,144.583,144.5929,86722.0
2025-02-10 12:30:00,145.84,145.93,145.83,145.87,91428.0,144.5929,144.6822,144.583,144.6227,91428.0
2025-02-10 12:40:00,145.87,145.89,145.77,145.78,87378.0,144.6227,144.6425,144.5235,144.5335,87378.0
2025-02-10 12:50:00,145.78,145.84,145.74,145.82,70965.0,144.5335,144.5929,144.4938,144.5731,70965.0
2025-02-10 13:00:00,145.81,145.9,145.8,145.89,113511.0,144.5632,144.6524,144.5533,144.6425,113511.0
2025-02-10 13:10:00,145.9,146.09,145.89,146.05,141388.0,144.6524,144.8408,144.6425,144.8011,141388.0
2025-02-10 13:20:00,146.05,146.1,145.93,145.96,49573.0,144.8011,144.8507,144.6822,144.7119,49573.0
2025-02-10 13:30:00,145.96,145.97,145.84,145.88,52170.0,144.7119,144.7218,144.5929,144.6326,52170.0
2025-02-10 13:40:00,145.88,146.0,145.87,146.0,70191.0,144.6326,144.7516,144.6227,144.7516,70191.0
2025-02-10 13:50:00,146.0,146.08,145.99,146.05,66060.0,144.7516,144.8309,144.7417,144.8011,66060.0
2025-02-10 14:00:00,146.04,146.1,146.0,146.04,57361.0,144.7912,144.8507,144.7516,144.7912,57361.0
2025-02-10 14:10:00,146.04,146.1,146.02,146.05,82330.0,144.7912,144.8507,144.7714,144.8011,82330.0
2025-02-10 14:20:00,146.05,146.13,146.03,146.13,140595.0,144.8011,144.8805,144.7813,144.8805,140595.0
2025-02-10 14:30:00,146.13,146.19,146.12,146.15,67718.0,144.8805,144.9399,144.8705,144.9003,67718.0
2025-02-10 14:40:00,146.16,146.2,146.11,146.13,159156.0,144.9102,144.9499,144.8606,144.8805,159156.0
2025-02-10 14:50:00,146.13,146.18,146.09,146.16,125577.0,144.8805,144.93,144.8408,144.9102,125577.0
2025-02-10 15:00:00,146.15,146.2,146.12,146.16,185009.0,144.9003,144.9499,144.8705,144.9102,185009.0
2025-02-10 15:10:00,146.16,146.3,146.13,146.28,137503.0,144.9102,145.049,144.8805,145.0292,137503.0
2025-02-10 15:20:00,146.28,146.31,146.16,146.17,63595.0,145.0292,145.0589,144.9102,144.9201,63595.0
2025-02-10 15:30:00,146.16,146.26,146.05,146.24,189812.0,144.9102,145.0093,144.8011,144.9895,189812.0
2025-02-10 15:40:00,146.24,146.25,146.16,146.21,119602.0,144.9895,144.9994,144.9102,144.9598,119602.0
2025-02-10 15:50:00,146.21,146.36,146.09,146.32,568927.0,144.9598,145.1085,144.8408,145.0688,568927.0
2025-02-11 09:30:00,145.88,146.17,145.73,145.78,230518.0,144.6326,144.9201,144.4839,144.5335,230518.0
2025-02-11 09:40:00,145.79,145.89,145.64,145.64,175834.0,144.5434,144.6425,144.3947,144.3947,175834.0
2025-02-11 09:50:00,145.65,145.78,145.56,145.69,92441.0,144.4046,144.5335,144.3153,144.4442,92441.0
2025-02-11 10:00:00,145.7,145.79,145.44,145.54,153193.0,144.4541,144.5434,144.1964,144.2955,153193.0
2025-02-11 10:10:00,145.55,145.68,145.48,145.65,231124.0,144.3054,144.4343,144.236,144.4046,231124.0
2025-02-11 10:20:00,145.65,145.76,145.52,145.61,266764.0,144.4046,144.5136,144.2757,144.3649,266764.0
2025-02-11 10:30:00,145.61,145.68,145.49,145.68,186254.0,144.3649,144.4343,144.2459,144.4343,186254.0
2025-02-11 10:40:00,145.69,145.73,145.55,145.7,84632.0,144.4442,144.4839,144.3054,144.4541,84632.0
2025-02-11 10:50:00,145.69,145.78,145.67,145.73,123255.0,144.4442,144.5335,144.4244,144.4839,123255.0
2025-02-11 11:00:00,145.75,145.89,145.73,145.86,74179.0,144.5037,144.6425,144.4839,144.6128,74179.0
2025-02-11 11:10:00,145.85,145.92,145.82,145.86,58482.0,144.6029,144.6723,144.5731,144.6128,58482.0
2025-02-11 11:20:00,145.87,145.99,145.82,145.94,59614.0,144.6227,144.7417,144.5731,144.6921,59614.0
2025-02-11 11:30:00,145.95,146.32,145.89,146.05,359660.0,144.702,145.0688,144.6425,144.8011,359660.0
2025-02-11 11:40:00,146.05,146.08,145.97,145.97,287952.0,144.8011,144.8309,144.7218,144.7218,287952.0
2025-02-11 11:50:00,145.96,145.98,145.85,145.93,86402.0,144.7119,144.7317,144.6029,144.6822,86402.0
2025-02-11 12:00:00,145.93,146.02,145.88,145.89,116604.0,144.6822,144.7714,144.6326,144.6425,116604.0
2025-02-11 12:10:00,145.87,145.87,145.75,145.76,104777.0,144.6227,144.6227,144.5037,144.5136,104777.0
2025-02-11 12:20:00,145.77,145.79,145.69,145.77,123531.0,144.5235,144.5434,144.4442,144.5235,123531.0
2025-02-11 12:30:00,145.78,145.82,145.7,145.77,65243.0,144.5335,144.5731,144.4541,144.5235,65243.0
2025-02-11 12:40:00,145.76,145.86,145.76,145.76,56388.0,144.5136,144.6128,144.5136,144.5136,56388.0
2025-02-11 12:50:00,145.77,145.83,145.74,145.75,57162.0,144.5235,144.583,144.4938,144.5037,57162.0
2025-02-11 13:00:00,145.75,145.79,145.69,145.78,118349.0,144.5037,144.5434,144.4442,144.5335,118349.0
2025-02-11 13:10:00,145.78,145.84,145.77,145.81,210889.0,144.5335,144.5929,144.5235,144.5632,210889.0
2025-02-11 13:20:00,145.82,145.87,145.76,145.78,71852.0,144.5731,144.6227,144.5136,144.5335,71852.0
2025-02-11 13:30:00,145.79,145.94,145.78,145.89,66437.0,144.5434,144.6921,144.5335,144.6425,66437.0
2025-02-11 13:40:00,145.89,145.99,145.89,145.91,73579.0,144.6425,144.7417,144.6425,144.6623,73579.0
2025-02-11 13:50:00,145.9,145.9,145.69,145.71,82422.0,144.6524,144.6524,144.4442,144.4641,82422.0
2025-02-11 14:00:00,145.72,145.8,145.7,145.79,55983.0,144.474,144.5533,144.4541,144.5434,55983.0
2025-02-11 14:10:00,145.79,145.84,145.78,145.81,52100.0,144.5434,144.5929,144.5335,144.5632,52100.0
2025-02-11 14:20:00,145.81,145.93,145.8,145.93,61278.0,144.5632,144.6822,144.5533,144.6822,61278.0
2025-02-11 14:30:00,145.93,146.05,145.92,146.04,56021.0,144.6822,144.8011,144.6723,144.7912,56021.0
2025-02-11 14:40:00,146.04,146.23,146.04,146.18,86369.0,144.7912,144.9796,144.7912,144.93,86369.0
2025-02-11 14:50:00,146.18,146.19,146.04,146.04,182346.0,144.93,144.9399,144.7912,144.7912,182346.0
2025-02-11 15:00:00,146.05,146.19,146.04,146.18,130967.0,144.8011,144.9399,144.7912,144.93,130967.0
2025-02-11 15:10:00,146.18,146.25,146.14,146.18,160737.0,144.93,144.9994,144.8904,144.93,160737.0
2025-02-11 15:20:00,146.18,146.18,146.03,146.09,77322.0,144.93,144.93,144.7813,144.8408,77322.0
2025-02-11 15:30:00,146.1,146.24,146.01,146.04,121789.0,144.8507,144.9895,144.7615,144.7912,121789.0
2025-02-11 15:40:00,146.03,146.12,145.93,145.97,317873.0,144.7813,144.8705,144.6822,144.7218,317873.0
2025-02-11 15:50:00,145.97,146.06,145.82,146.03,644817.0,144.7218,144.8111,144.5731,144.7813,644817.0
2025-02-12 09:30:00,145.68,146.04,145.51,146.04,289616.0,144.4343,144.7912,144.2658,144.7912,289616.0
2025-02-12 09:40:00,146.02,146.36,145.83,146.2,318409.0,144.7714,145.1085,144.583,144.9499,318409.0
2025-02-12 09:50:00,146.21,146.24,145.78,145.81,167183.0,144.9598,144.9895,144.5335,144.5632,167183.0
2025-02-12 10:00:00,145.79,145.96,145.67,145.87,114105.0,144.5434,144.7119,144.4244,144.6227,114105.0
2025-02-12 10:10:00,145.87,145.99,145.7,145.99,94056.0,144.6227,144.7417,144.4541,144.7417,94056.0
2025-02-12 10:20:00,145.96,146.17,145.87,146.13,115232.0,144.7119,144.9201,144.6227,144.8805,115232.0
2025-02-12 10:30:00,146.13,146.61,146.13,146.54,438262.0,144.8805,145.3564,144.8805,145.287,438262.0
2025-02-12 10:40:00,146.56,146.56,146.27,146.32,137814.0,145.3068,145.3068,145.0193,145.0688,137814.0
2025-02-12 10:50:00,146.33,146.35,145.96,146.06,72111.0,145.0788,145.0986,144.7119,144.8111,72111.0
2025-02-12 11:00:00,146.07,146.08,145.91,145.94,225421.0,144.821,144.8309,144.6623,144.6921,225421.0
2025-02-12 11:10:00,145.91,145.98,145.65,145.65,69749.0,144.6623,144.7317,144.4046,144.4046,69749.0
2025-02-12 11:20:00,145.66,145.67,145.37,145.49,150620.0,144.4145,144.4244,144.127,144.2459,150620.0
2025-02-12 11:30:00,145.47,145.64,145.42,145.64,53342.0,144.2261,144.3947,144.1765,144.3947,53342.0
2025-02-12 11:40:00,145.63,145.91,145.63,145.84,99236.0,144.3847,144.6623,144.3847,144.5929,99236.0
2025-02-12 11:50:00,145.85,146.14,145.85,146.09,162836.0,144.6029,144.8904,144.6029,144.8408,162836.0
2025-02-12 12:00:00,146.09,146.25,146.05,146.11,274228.0,144.8408,144.9994,144.8011,144.8606,274228.0
2025-02-12 12:10:00,146.11,146.3,146.09,146.14,316856.0,144.8606,145.049,144.8408,144.8904,316856.0
2025-02-12 12:20:00,146.13,146.22,146.11,146.15,156252.0,144.8805,144.9697,144.8606,144.9003,156252.0
2025-02-12 12:30:00,146.13,146.19,146.02,146.06,179453.0,144.8805,144.9399,144.7714,144.8111,179453.0
2025-02-12 12:40:00,146.06,146.19,145.99,146.17,57157.0,144.8111,144.9399,144.7417,144.9201,57157.0
2025-02-12 12:50:00,146.18,146.24,146.12,146.15,43763.0,144.93,144.9895,144.8705,144.9003,43763.0
2025-02-12 13:00:00,146.16,146.18,145.97,145.99,189069.0,144.9102,144.93,144.7218,144.7417,189069.0
2025-02-12 13:10:00,145.99,146.04,145.91,145.91,74731.0,144.7417,144.7912,144.6623,144.6623,74731.0
2025-02-12 13:20:00,145.91,145.94,145.74,145.75,154595.0,144.6623,144.6921,144.4938,144.5037,154595.0
2025-02-12 13:30:00,145.75,145.86,145.71,145.86,106314.0,144.5037,144.6128,144.4641,144.6128,106314.0
2025-02-12 13:40:00,145.86,145.86,145.73,145.77,61561.0,144.6128,144.6128,144.4839,144.5235,61561.0
2025-02-12 13:50:00,145.76,145.83,145.69,145.72,184983.0,144.5136,144.583,144.4442,144.474,184983.0
2025-02-12 14:00:00,145.71,145.78,145.67,145.77,86052.0,144.4641,144.5335,144.4244,144.5235,86052.0
2025-02-12 14:10:00,145.76,145.76,145.54,145.6,199822.0,144.5136,144.5136,144.2955,144.355,199822.0
2025-02-12 14:20:00,145.61,145.68,145.53,145.64,189452.0,144.3649,144.4343,144.2856,144.3947,189452.0
2025-02-12 14:30:00,145.64,145.84,145.64,145.78,94916.0,144.3947,144.5929,144.3947,144.5335,94916.0
2025-02-12 14:40:00,145.79,145.85,145.72,145.84,104831.0,144.5434,144.6029,144.474,144.5929,104831.0
2025-02-12 14:50:00,145.82,145.82,145.68,145.74,124964.0,144.5731,144.5731,144.4343,144.4938,124964.0
2025-02-12 15:00:00,145.75,145.82,145.71,145.8,117527.0,144.5037,144.5731,144.4641,144.5533,117527.0
2025-02-12 15:10:00,145.8,145.83,145.72,145.75,47686.0,144.5533,144.583,144.474,144.5037,47686.0
2025-02-12 15:20:00,145.76,145.91,145.75,145.86,104002.0,144.5136,144.6623,144.5037,144.6128,104002.0
2025-02-12 15:30:00,145.87,146.01,145.87,145.89,163597.0,144.6227,144.7615,144.6227,144.6425,163597.0
2025-02-12 15:40:00,145.89,145.95,145.77,145.86,125331.0,144.6425,144.702,144.5235,144.6128,125331.0
2025-02-12 15:50:00,145.87,145.99,145.75,145.82,472053.0,144.6227,144.7417,144.5037,144.5731,472053.0
2025-02-13 09:30:00,146.11,146.26,145.16,145.52,354612.0,144.8606,145.0093,143.9188,144.2757,354612.0
2025-02-13 09:40:00,145.53,145.81,145.46,145.63,135953.0,144.2856,144.5632,144.2162,144.3847,135953.0
2025-02-13 09:50:00,145.62,145.75,145.54,145.68,88922.0,144.3748,144.5037,144.2955,144.4343,88922.0
2025-02-13 10:00:00,145.68,145.84,145.56,145.83,263008.0,144.4343,144.5929,144.3153,144.583,263008.0
2025-02-13 10:10:00,145.84,145.98,145.81,145.95,105770.0,144.5929,144.7317,144.5632,144.702,105770.0
2025-02-13 10:20:00,145.93,146.02,145.78,146.01,99057.0,144.6822,144.7714,144.5335,144.7615,99057.0
2025-02-13 10:30:00,146.02,146.25,146.02,146.17,141368.0,144.7714,144.9994,144.7714,144.9201,141368.0
2025-02-13 10:40:00,146.17,146.19,145.87,145.94,87042.0,144.9201,144.9399,144.6227,144.6921,87042.0
2025-02-13 10:50:00,145.94,146.0,145.86,145.96,129494.0,144.6921,144.7516,144.6128,144.7119,129494.0
2025-02-13 11:00:00,145.97,146.28,145.95,146.27,73552.0,144.7218,145.0292,144.702,145.0193,73552.0
2025-02-13 11:10:00,146.28,146.39,146.2,146.25,94140.0,145.0292,145.1382,144.9499,144.9994,94140.0
2025-02-13 11:20:00,146.23,146.31,146.14,146.16,101780.0,144.9796,145.0589,144.8904,144.9102,101780.0
2025-02-13 11:30:00,146.17,146.17,146.03,146.13,58894.0,144.9201,144.9201,144.7813,144.8805,58894.0
2025-02-13 11:40:00,146.14,146.18,146.09,146.11,44949.0,144.8904,144.93,144.8408,144.8606,44949.0
2025-02-13 11:50:00,146.14,146.15,145.97,146.04,66035.0,144.8904,144.9003,144.7218,144.7912,66035.0
2025-02-13 12:00:00,146.04,146.04,145.92,145.92,51040.0,144.7912,144.7912,144.6723,144.6723,51040.0
2025-02-13 12:10:00,145.91,145.94,145.84,145.94,42646.0,144.6623,144.6921,144.5929,144.6921,42646.0
2025-02-13 12:20:00,145.94,146.1,145.91,146.07,69727.0,144.6921,144.8507,144.6623,144.821,69727.0
2025-02-13 12:30:00,146.08,146.14,146.04,146.06,63598.0,144.8309,144.8904,144.7912,144.8111,63598.0
2025-02-13 12:40:00,146.06,146.08,145.94,145.99,58825.0,144.8111,144.8309,144.6921,144.7417,58825.0
2025-02-13 12:50:00,145.99,145.99,145.81,145.86,49402.0,144.7417,144.7417,144.5632,144.6128,49402.0
2025-02-13 13:00:00,145.85,145.87,145.8,145.84,67808.0,144.6029,144.6227,144.5533,144.5929,67808.0
2025-02-13 13:10:00,145.84,145.98,145.82,145.89,78361.0,144.5929,144.7317,144.5731,144.6425,78361.0
2025-02-13 13:20:00,145.88,145.97,145.84,145.94,58792.0,144.6326,144.7218,144.5929,144.6921,58792.0
2025-02-13 13:30:00,145.94,146.04,145.9,146.04,38826.0,144.6921,144.7912,144.6524,144.7912,38826.0
2025-02-13 13:40:00,146.03,146.08,145.81,146.05,263180.0,144.7813,144.8309,144.5632,144.8011,263180.0
2025-02-13 13:50:00,146.04,146.16,145.95,146.11,350507.0,144.7912,144.9102,144.702,144.8606,350507.0
2025-02-13 14:00:00,146.11,146.36,146.1,146.31,74650.0,144.8606,145.1085,144.8507,145.0589,74650.0
2025-02-13 14:10:00,146.31,146.55,146.24,146.52,132792.0,145.0589,145.2969,144.9895,145.2671,132792.0
2025-02-13 14:20:00,146.52,146.63,146.49,146.51,78991.0,145.2671,145.3762,145.2374,145.2572,78991.0
2025-02-13 14:30:00,146.51,146.54,146.41,146.49,83890.0,145.2572,145.287,145.1581,145.2374,83890.0
2025-02-13 14:40:00,146.49,146.55,146.44,146.52,118601.0,145.2374,145.2969,145.1878,145.2671,118601.0
2025-02-13 14:50:00,146.52,146.58,146.44,146.49,183601.0,145.2671,145.3266,145.1878,145.2374,183601.0
2025-02-13 15:00:00,146.49,146.56,146.46,146.54,95912.0,145.2374,145.3068,145.2076,145.287,95912.0
2025-02-13 15:10:00,146.53,146.71,146.49,146.69,99891.0,145.277,145.4555,145.2374,145.4357,99891.0
2025-02-13 15:20:00,146.69,146.7,146.5,146.56,104494.0,145.4357,145.4456,145.2473,145.3068,104494.0
2025-02-13 15:30:00,146.55,146.65,146.5,146.62,87480.0,145.2969,145.396,145.2473,145.3663,87480.0
2025-02-13 15:40:00,146.61,146.65,146.51,146.54,107807.0,145.3564,145.396,145.2572,145.287,107807.0
2025-02-13 15:50:00,146.54,146.65,146.36,146.4,611098.0,145.287,145.396,145.1085,145.1482,611098.0
2025-02-14 09:30:00,146.5,146.66,146.25,146.58,166009.0,145.2473,145.4059,144.9994,145.3266,166009.0
2025-02-14 09:40:00,146.6,146.7,146.4,146.46,118681.0,145.3464,145.4456,145.1482,145.2076,118681.0
2025-02-14 09:50:00,146.46,146.47,146.23,146.27,52098.0,145.2076,145.2176,144.9796,145.0193,52098.0
2025-02-14 10:00:00,146.29,146.61,146.26,146.49,121796.0,145.0391,145.3564,145.0093,145.2374,121796.0
2025-02-14 10:10:00,146.5,146.56,146.38,146.49,139206.0,145.2473,145.3068,145.1283,145.2374,139206.0
2025-02-14 10:20:00,146.47,146.57,146.28,146.36,80336.0,145.2176,145.3167,145.0292,145.1085,80336.0
2025-02-14 10:30:00,146.36,146.4,146.12,146.13,144548.0,145.1085,145.1482,144.8705,144.8805,144548.0
2025-02-14 10:40:00,146.12,146.29,146.08,146.29,169013.0,144.8705,145.0391,144.8309,145.0391,169013.0
2025-02-14 10:50:00,146.27,146.3,146.19,146.26,85925.0,145.0193,145.049,144.9399,145.0093,85925.0
2025-02-14 11:00:00,146.27,146.51,146.27,146.51,82484.0,145.0193,145.2572,145.0193,145.2572,82484.0
2025-02-14 11:10:00,146.51,146.53,146.1,146.12,49852.0,145.2572,145.277,144.8507,144.8705,49852.0
2025-02-14 11:20:00,146.13,146.21,146.0,146.01,115453.0,144.8805,144.9598,144.7516,144.7615,115453.0
2025-02-14 11:30:00,146.01,146.09,145.95,146.0,100078.0,144.7615,144.8408,144.702,144.7516,100078.0
2025-02-14 11:40:00,146.01,146.06,145.95,145.96,64985.0,144.7615,144.8111,144.702,144.7119,64985.0
2025-02-14 11:50:00,145.95,146.0,145.89,145.96,49946.0,144.702,144.7516,144.6425,144.7119,49946.0
2025-02-14 12:00:00,145.97,145.99,145.81,145.81,40520.0,144.7218,144.7417,144.5632,144.5632,40520.0
2025-02-14 12:10:00,145.82,145.82,145.72,145.75,35783.0,144.5731,144.5731,144.474,144.5037,35783.0
2025-02-14 12:20:00,145.75,145.77,145.58,145.63,63700.0,144.5037,144.5235,144.3352,144.3847,63700.0
2025-02-14 12:30:00,145.64,145.7,145.59,145.59,50221.0,144.3947,144.4541,144.3451,144.3451,50221.0
2025-02-14 12:40:00,145.59,145.76,145.55,145.71,58836.0,144.3451,144.5136,144.3054,144.4641,58836.0
2025-02-14 12:50:00,145.71,145.75,145.58,145.66,61676.0,144.4641,144.5037,144.3352,144.4145,61676.0
2025-02-14 13:00:00,145.66,145.75,145.55,145.58,57421.0,144.4145,144.5037,144.3054,144.3352,57421.0
2025-02-14 13:10:00,145.58,145.62,145.56,145.58,46846.0,144.3352,144.3748,144.3153,144.3352,46846.0
2025-02-14 13:20:00,145.57,145.6,145.49,145.53,133708.0,144.3252,144.355,144.2459,144.2856,133708.0
2025-02-14 13:30:00,145.53,145.61,145.49,145.53,93326.0,144.2856,144.3649,144.2459,144.2856,93326.0
2025-02-14 13:40:00,145.54,145.69,145.54,145.63,50126.0,144.2955,144.4442,144.2955,144.3847,50126.0
2025-02-14 13:50:00,145.64,145.66,145.56,145.58,42052.0,144.3947,144.4145,144.3153,144.3352,42052.0
2025-02-14 14:00:00,145.59,145.63,145.53,145.54,31607.0,144.3451,144.3847,144.2856,144.2955,31607.0
2025-02-14 14:10:00,145.53,145.53,145.36,145.38,33331.0,144.2856,144.2856,144.117,144.1369,33331.0
2025-02-14 14:20:00,145.37,145.38,145.31,145.38,100426.0,144.127,144.1369,144.0675,144.1369,100426.0
2025-02-14 14:30:00,145.38,145.39,145.29,145.3,64131.0,144.1369,144.1468,144.0476,144.0576,64131.0
2025-02-14 14:40:00,145.29,145.38,145.23,145.36,66706.0,144.0476,144.1369,143.9882,144.117,66706.0
2025-02-14 14:50:00,145.36,145.38,145.25,145.31,62080.0,144.117,144.1369,144.008,144.0675,62080.0
2025-02-14 15:00:00,145.31,145.32,145.16,145.31,99040.0,144.0675,144.0774,143.9188,144.0675,99040.0
2025-02-14 15:10:00,145.33,145.37,145.26,145.34,87516.0,144.0873,144.127,144.0179,144.0972,87516.0
2025-02-14 15:20:00,145.34,145.35,145.03,145.08,96925.0,144.0972,144.1071,143.7899,143.8394,96925.0
2025-02-14 15:30:00,145.08,145.16,145.04,145.16,127784.0,143.8394,143.9188,143.7998,143.9188,127784.0
2025-02-14 15:40:00,145.16,145.16,144.8,144.87,269783.0,143.9188,143.9188,143.5618,143.6312,269783.0
2025-02-14 15:50:00,144.87,144.98,144.8,144.81,908359.0,143.6312,143.7403,143.5618,143.5717,908359.0
2025-02-18 09:30:00,143.92,144.43,143.84,144.39,546493.0,142.6894,143.195,142.61,143.1553,546493.0
2025-02-18 09:40:00,144.4,144.76,144.1,144.7,184532.0,143.1653,143.5222,142.8678,143.4627,184532.0
2025-02-18 09:50:00,144.72,144.87,144.29,144.32,152306.0,143.4825,143.6312,143.0562,143.0859,152306.0
2025-02-18 10:00:00,144.33,144.77,144.33,144.7,114519.0,143.0959,143.5321,143.0959,143.4627,114519.0
2025-02-18 10:10:00,144.71,144.86,144.53,144.57,256839.0,143.4726,143.6213,143.2941,143.3338,256839.0
2025-02-18 10:20:00,144.57,144.59,144.34,144.56,97693.0,143.3338,143.3536,143.1058,143.3239,97693.0
2025-02-18 10:30:00,144.57,144.86,144.54,144.84,124652.0,143.3338,143.6213,143.3041,143.6015,124652.0
2025-02-18 10:40:00,144.84,144.86,144.6,144.68,162692.0,143.6015,143.6213,143.3635,143.4429,162692.0
2025-02-18 10:50:00,144.68,144.89,144.67,144.88,124503.0,143.4429,143.6511,143.4329,143.6411,124503.0
2025-02-18 11:00:00,144.86,144.88,144.71,144.78,114349.0,143.6213,143.6411,143.4726,143.542,114349.0
2025-02-18 11:10:00,144.78,144.84,144.61,144.62,92209.0,143.542,143.6015,143.3735,143.3834,92209.0
2025-02-18 11:20:00,144.62,144.64,144.46,144.49,70561.0,143.3834,143.4032,143.2247,143.2545,70561.0
2025-02-18 11:30:00,144.48,144.53,144.3,144.38,127982.0,143.2446,143.2941,143.0661,143.1454,127982.0
2025-02-18 11:40:00,144.38,144.4,144.27,144.35,55914.0,143.1454,143.1653,143.0364,143.1157,55914.0
2025-02-18 11:50:00,144.34,144.43,144.34,144.39,34416.0,143.1058,143.195,143.1058,143.1553,34416.0
2025-02-18 12:00:00,144.38,144.4,144.23,144.28,40211.0,143.1454,143.1653,142.9967,143.0463,40211.0
2025-02-18 12:10:00,144.27,144.31,144.21,144.28,56416.0,143.0364,143.076,142.9769,143.0463,56416.0
2025-02-18 12:20:00,144.28,144.38,144.22,144.38,42257.0,143.0463,143.1454,142.9868,143.1454,42257.0
2025-02-18 12:30:00,144.37,144.47,144.31,144.31,26961.0,143.1355,143.2347,143.076,143.076,26961.0
2025-02-18 12:40:00,144.31,144.4,144.27,144.32,81289.0,143.076,143.1653,143.0364,143.0859,81289.0
2025-02-18 12:50:00,144.33,144.45,144.32,144.39,63196.0,143.0959,143.2148,143.0859,143.1553,63196.0
2025-02-18 13:00:00,144.4,144.54,144.39,144.43,101123.0,143.1653,143.3041,143.1553,143.195,101123.0
2025-02-18 13:10:00,144.42,144.42,144.3,144.3,85325.0,143.1851,143.1851,143.0661,143.0661,85325.0
2025-02-18 13:20:00,144.31,144.56,144.26,144.52,60771.0,143.076,143.3239,143.0265,143.2842,60771.0
2025-02-18 13:30:00,144.51,144.52,144.28,144.34,38550.0,143.2743,143.2842,143.0463,143.1058,38550.0
2025-02-18 13:40:00,144.34,144.5,144.31,144.49,42780.0,143.1058,143.2644,143.076,143.2545,42780.0
2025-02-18 13:50:00,144.49,144.49,144.31,144.32,47530.0,143.2545,143.2545,143.076,143.0859,47530.0
2025-02-18 14:00:00,144.32,144.39,144.1,144.24,121542.0,143.0859,143.1553,142.8678,143.0066,121542.0
2025-02-18 14:10:00,144.26,144.33,144.21,144.28,42148.0,143.0265,143.0959,142.9769,143.0463,42148.0
2025-02-18 14:20:00,144.28,144.51,144.25,144.37,281839.0,143.0463,143.2743,143.0165,143.1355,281839.0
2025-02-18 14:30:00,144.36,144.42,144.29,144.31,38835.0,143.1256,143.1851,143.0562,143.076,38835.0
2025-02-18 14:40:00,144.3,144.42,144.26,144.38,98613.0,143.0661,143.1851,143.0265,143.1454,98613.0
2025-02-18 14:50:00,144.39,144.45,144.34,144.34,36398.0,143.1553,143.2148,143.1058,143.1058,36398.0
2025-02-18 15:00:00,144.35,144.39,144.29,144.38,45791.0,143.1157,143.1553,143.0562,143.1454,45791.0
2025-02-18 15:10:00,144.39,144.48,144.36,144.41,116386.0,143.1553,143.2446,143.1256,143.1752,116386.0
2025-02-18 15:20:00,144.4,144.59,144.37,144.58,141578.0,143.1653,143.3536,143.1355,143.3437,141578.0
2025-02-18 15:30:00,144.57,144.71,144.56,144.67,219548.0,143.3338,143.4726,143.3239,143.4329,219548.0
2025-02-18 15:40:00,144.67,144.72,144.6,144.69,141047.0,143.4329,143.4825,143.3635,143.4528,141047.0
2025-02-18 15:50:00,144.7,144.72,144.47,144.54,720380.0,143.4627,143.4825,143.2347,143.3041,720380.0
2025-02-19 09:30:00,144.53,144.93,144.5,144.92,187733.0,143.2941,143.6907,143.2644,143.6808,187733.0
2025-02-19 09:40:00,144.93,145.34,144.93,145.14,221417.0,143.6907,144.0972,143.6907,143.8989,221417.0
2025-02-19 09:50:00,145.14,145.16,144.81,144.9,93775.0,143.8989,143.9188,143.5717,143.661,93775.0
2025-02-19 10:00:00,144.92,145.3,144.86,145.22,116232.0,143.6808,144.0576,143.6213,143.9782,116232.0
2025-02-19 10:10:00,145.21,145.24,145.01,145.16,190359.0,143.9683,143.9981,143.77,143.9188,190359.0
2025-02-19 10:20:00,145.15,145.34,145.13,145.27,80095.0,143.9088,144.0972,143.889,144.0278,80095.0
2025-02-19 10:30:00,145.27,145.54,145.26,145.44,238110.0,144.0278,144.2955,144.0179,144.1964,238110.0
2025-02-19 10:40:00,145.46,145.71,145.45,145.59,68187.0,144.2162,144.4641,144.2063,144.3451,68187.0
2025-02-19 10:50:00,145.59,145.77,145.58,145.72,59955.0,144.3451,144.5235,144.3352,144.474,59955.0
2025-02-19 11:00:00,145.72,145.93,145.65,145.84,80712.0,144.474,144.6822,144.4046,144.5929,80712.0
2025-02-19 11:10:00,145.85,145.99,145.85,145.89,83326.0,144.6029,144.7417,144.6029,144.6425,83326.0
2025-02-19 11:20:00,145.9,145.93,145.8,145.81,133715.0,144.6524,144.6822,144.5533,144.5632,133715.0
2025-02-19 11:30:00,145.8,145.81,145.72,145.78,81874.0,144.5533,144.5632,144.474,144.5335,81874.0
2025-02-19 11:40:00,145.8,145.89,145.7,145.74,185433.0,144.5533,144.6425,144.4541,144.4938,185433.0
2025-02-19 11:50:00,145.75,145.8,145.6,145.62,101776.0,144.5037,144.5533,144.355,144.3748,101776.0
2025-02-19 12:00:00,145.62,145.71,145.6,145.64,60136.0,144.3748,144.4641,144.355,144.3947,60136.0
2025-02-19 12:10:00,145.66,145.74,145.63,145.65,127675.0,144.4145,144.4938,144.3847,144.4046,127675.0
2025-02-19 12:20:00,145.67,145.69,145.47,145.5,452381.0,144.4244,144.4442,144.2261,144.2558,452381.0
2025-02-19 12:30:00,145.52,145.69,145.5,145.68,72770.0,144.2757,144.4442,144.2558,144.4343,72770.0
2025-02-19 12:40:00,145.66,145.72,145.65,145.7,54239.0,144.4145,144.474,144.4046,144.4541,54239.0
2025-02-19 12:50:00,145.69,145.82,145.69,145.7,41648.0,144.4442,144.5731,144.4442,144.4541,41648.0
2025-02-19 13:00:00,145.69,145.73,145.65,145.67,53569.0,144.4442,144.4839,144.4046,144.4244,53569.0
2025-02-19 13:10:00,145.67,145.75,145.56,145.72,71353.0,144.4244,144.5037,144.3153,144.474,71353.0
2025-02-19 13:20:00,145.71,145.71,145.59,145.67,52347.0,144.4641,144.4641,144.3451,144.4244,52347.0
2025-02-19 13:30:00,145.68,145.71,145.62,145.64,39113.0,144.4343,144.4641,144.3748,144.3947,39113.0
2025-02-19 13:40:00,145.65,145.68,145.58,145.59,41867.0,144.4046,144.4343,144.3352,144.3451,41867.0
2025-02-19 13:50:00,145.59,145.63,145.55,145.61,40957.0,144.3451,144.3847,144.3054,144.3649,40957.0
2025-02-19 14:00:00,145.61,145.69,145.57,145.6,36124.0,144.3649,144.4442,144.3252,144.355,36124.0
2025-02-19 14:10:00,145.6,145.85,145.59,145.83,98272.0,144.355,144.6029,144.3451,144.583,98272.0
2025-02-19 14:20:00,145.83,145.91,145.8,145.85,87296.0,144.583,144.6623,144.5533,144.6029,87296.0
2025-02-19 14:30:00,145.87,145.9,145.75,145.75,57762.0,144.6227,144.6524,144.5037,144.5037,57762.0
2025-02-19 14:40:00,145.75,145.84,145.71,145.79,174196.0,144.5037,144.5929,144.4641,144.5434,174196.0
2025-02-19 14:50:00,145.79,145.83,145.73,145.79,48033.0,144.5434,144.583,144.4839,144.5434,48033.0
2025-02-19 15:00:00,145.8,145.83,145.74,145.78,97985.0,144.5533,144.583,144.4938,144.5335,97985.0
2025-02-19 15:10:00,145.78,145.96,145.78,145.93,43696.0,144.5335,144.7119,144.5335,144.6822,43696.0
2025-02-19 15:20:00,145.93,146.07,145.92,146.06,121893.0,144.6822,144.821,144.6723,144.8111,121893.0
2025-02-19 15:30:00,146.06,146.37,146.05,146.33,163875.0,144.8111,145.1184,144.8011,145.0788,163875.0
2025-02-19 15:40:00,146.33,146.39,146.21,146.33,230350.0,145.0788,145.1382,144.9598,145.0788,230350.0
2025-02-19 15:50:00,146.34,146.44,146.27,146.37,826538.0,145.0887,145.1878,145.0193,145.1184,826538.0
2025-02-20 09:30:00,146.19,146.69,146.1,146.67,216783.0,144.9399,145.4357,144.8507,145.4158,216783.0
2025-02-20 09:40:00,146.67,146.91,146.62,146.88,179064.0,145.4158,145.6538,145.3663,145.624,179064.0
2025-02-20 09:50:00,146.88,147.03,146.8,146.97,259718.0,145.624,145.7728,145.5447,145.7133,259718.0
2025-02-20 10:00:00,146.98,147.06,146.72,146.92,276332.0,145.7232,145.8025,145.4654,145.6637,276332.0
2025-02-20 10:10:00,146.9,147.25,146.81,147.16,183879.0,145.6439,145.9909,145.5546,145.9017,183879.0
2025-02-20 10:20:00,147.17,147.17,146.9,147.09,152650.0,145.9116,145.9116,145.6439,145.8323,152650.0
2025-02-20 10:30:00,147.09,147.21,147.01,147.12,110767.0,145.8323,145.9512,145.7529,145.862,110767.0
2025-02-20 10:40:00,147.11,147.16,147.04,147.05,63089.0,145.8521,145.9017,145.7827,145.7926,63089.0
2025-02-20 10:50:00,147.04,147.14,146.96,147.13,86657.0,145.7827,145.8818,145.7034,145.8719,86657.0
2025-02-20 11:00:00,147.12,147.16,146.95,147.14,143283.0,145.862,145.9017,145.6934,145.8818,143283.0
2025-02-20 11:10:00,147.14,147.19,147.07,147.1,62703.0,145.8818,145.9314,145.8124,145.8422,62703.0
2025-02-20 11:20:00,147.1,147.25,147.06,147.15,94548.0,145.8422,145.9909,145.8025,145.8917,94548.0
2025-02-20 11:30:00,147.14,147.14,146.86,146.9,112221.0,145.8818,145.8818,145.6042,145.6439,112221.0
2025-02-20 11:40:00,146.9,146.95,146.83,146.84,53801.0,145.6439,145.6934,145.5745,145.5844,53801.0
2025-02-20 11:50:00,146.84,146.92,146.82,146.85,111775.0,145.5844,145.6637,145.5646,145.5943,111775.0
2025-02-20 12:00:00,146.84,146.85,146.72,146.81,58770.0,145.5844,145.5943,145.4654,145.5546,58770.0
2025-02-20 12:10:00,146.81,147.04,146.77,146.96,47400.0,145.5546,145.7827,145.515,145.7034,47400.0
2025-02-20 12:20:00,146.96,146.99,146.86,146.92,121331.0,145.7034,145.7331,145.6042,145.6637,121331.0
2025-02-20 12:30:00,146.94,146.98,146.88,146.92,71767.0,145.6835,145.7232,145.624,145.6637,71767.0
2025-02-20 12:40:00,146.92,147.07,146.91,146.96,63109.0,145.6637,145.8124,145.6538,145.7034,63109.0
2025-02-20 12:50:00,146.96,146.97,146.8,146.87,260696.0,145.7034,145.7133,145.5447,145.6141,260696.0
2025-02-20 13:00:00,146.87,146.87,146.56,146.67,165260.0,145.6141,145.6141,145.3068,145.4158,165260.0
2025-02-20 13:10:00,146.66,146.78,146.6,146.66,161074.0,145.4059,145.5249,145.3464,145.4059,161074.0
2025-02-20 13:20:00,146.66,146.72,146.63,146.66,88981.0,145.4059,145.4654,145.3762,145.4059,88981.0
2025-02-20 13:30:00,146.67,146.84,146.64,146.82,59623.0,145.4158,145.5844,145.3861,145.5646,59623.0
2025-02-20 13:40:00,146.83,146.95,146.8,146.86,45000.0,145.5745,145.6934,145.5447,145.6042,45000.0
2025-02-20 13:50:00,146.86,146.91,146.77,146.85,73857.0,145.6042,145.6538,145.515,145.5943,73857.0
2025-02-20 14:00:00,146.86,146.92,146.83,146.88,61255.0,145.6042,145.6637,145.5745,145.624,61255.0
2025-02-20 14:10:00,146.89,146.94,146.87,146.92,47188.0,145.634,145.6835,145.6141,145.6637,47188.0
2025-02-20 14:20:00,146.92,146.97,146.84,146.86,97345.0,145.6637,145.7133,145.5844,145.6042,97345.0
2025-02-20 14:30:00,146.85,146.88,146.76,146.87,45114.0,145.5943,145.624,145.5051,145.6141,45114.0
2025-02-20 14:40:00,146.86,146.96,146.84,146.94,54319.0,145.6042,145.7034,145.5844,145.6835,54319.0
2025-02-20 14:50:00,146.95,147.02,146.93,146.94,101546.0,145.6934,145.7628,145.6736,145.6835,101546.0
2025-02-20 15:00:00,146.94,146.98,146.87,146.96,53167.0,145.6835,145.7232,145.6141,145.7034,53167.0
2025-02-20 15:10:00,146.96,146.98,146.82,146.91,87954.0,145.7034,145.7232,145.5646,145.6538,87954.0
2025-02-20 15:20:00,146.92,146.95,146.85,146.92,152178.0,145.6637,145.6934,145.5943,145.6637,152178.0
2025-02-20 15:30:00,146.92,147.02,146.88,147.02,156003.0,145.6637,145.7628,145.624,145.7628,156003.0
2025-02-20 15:40:00,147.02,147.12,146.91,147.11,187538.0,145.7628,145.862,145.6538,145.8521,187538.0
2025-02-20 15:50:00,147.11,147.3,147.1,147.2,740909.0,145.8521,146.0405,145.8422,145.9413,740909.0
2025-02-21 09:30:00,145.48,146.31,145.34,146.26,653993.0,144.236,145.0589,144.0972,145.0093,653993.0
2025-02-21 09:40:00,146.23,146.44,146.16,146.21,173648.0,144.9796,145.1878,144.9102,144.9598,173648.0
2025-02-21 09:50:00,146.21,146.35,146.05,146.12,335703.0,144.9598,145.0986,144.8011,144.8705,335703.0
2025-02-21 10:00:00,146.1,146.19,145.85,146.16,180668.0,144.8507,144.9399,144.6029,144.9102,180668.0
2025-02-21 10:10:00,146.14,146.41,146.14,146.34,145723.0,144.8904,145.1581,144.8904,145.0887,145723.0
2025-02-21 10:20:00,146.35,146.46,146.28,146.43,126070.0,145.0986,145.2076,145.0292,145.1779,126070.0
2025-02-21 10:30:00,146.41,146.5,146.26,146.33,89115.0,145.1581,145.2473,145.0093,145.0788,89115.0
2025-02-21 10:40:00,146.34,146.63,146.3,146.54,129417.0,145.0887,145.3762,145.049,145.287,129417.0
2025-02-21 10:50:00,146.53,146.72,146.51,146.63,92358.0,145.277,145.4654,145.2572,145.3762,92358.0
2025-02-21 11:00:00,146.65,146.87,146.65,146.73,120999.0,145.396,145.6141,145.396,145.4753,120999.0
2025-02-21 11:10:00,146.73,146.94,146.63,146.94,122251.0,145.4753,145.6835,145.3762,145.6835,122251.0
2025-02-21 11:20:00,146.94,147.0,146.83,146.84,212198.0,145.6835,145.743,145.5745,145.5844,212198.0
2025-02-21 11:30:00,146.83,146.99,146.78,146.92,95824.0,145.5745,145.7331,145.5249,145.6637,95824.0
2025-02-21 11:40:00,146.93,147.0,146.75,146.75,158357.0,145.6736,145.743,145.4952,145.4952,158357.0
2025-02-21 11:50:00,146.75,146.8,146.67,146.78,52048.0,145.4952,145.5447,145.4158,145.5249,52048.0
2025-02-21 12:00:00,146.77,146.88,146.72,146.87,30205.0,145.515,145.624,145.4654,145.6141,30205.0
2025-02-21 12:10:00,146.88,146.99,146.79,146.8,46322.0,145.624,145.7331,145.5348,145.5447,46322.0
2025-02-21 12:20:00,146.77,146.84,146.65,146.67,53916.0,145.515,145.5844,145.396,145.4158,53916.0
2025-02-21 12:30:00,146.68,146.7,146.48,146.54,92848.0,145.4258,145.4456,145.2275,145.287,92848.0
2025-02-21 12:40:00,146.55,146.66,146.48,146.59,89453.0,145.2969,145.4059,145.2275,145.3365,89453.0
2025-02-21 12:50:00,146.59,146.7,146.54,146.64,101753.0,145.3365,145.4456,145.287,145.3861,101753.0
2025-02-21 13:00:00,146.65,146.84,146.65,146.77,175169.0,145.396,145.5844,145.396,145.515,175169.0
2025-02-21 13:10:00,146.78,147.14,146.74,146.91,212117.0,145.5249,145.8818,145.4852,145.6538,212117.0
2025-02-21 13:20:00,146.91,146.94,146.64,146.65,116163.0,145.6538,145.6835,145.3861,145.396,116163.0
2025-02-21 13:30:00,146.66,146.83,146.59,146.75,211084.0,145.4059,145.5745,145.3365,145.4952,211084.0
2025-02-21 13:40:00,146.74,146.82,146.43,146.45,103070.0,145.4852,145.5646,145.1779,145.1977,103070.0
2025-02-21 13:50:00,146.45,146.69,146.44,146.65,59875.0,145.1977,145.4357,145.1878,145.396,59875.0
2025-02-21 14:00:00,146.64,146.74,146.52,146.7,124144.0,145.3861,145.4852,145.2671,145.4456,124144.0
2025-02-21 14:10:00,146.71,146.88,146.7,146.8,95400.0,145.4555,145.624,145.4456,145.5447,95400.0
2025-02-21 14:20:00,146.78,146.83,146.65,146.77,101029.0,145.5249,145.5745,145.396,145.515,101029.0
2025-02-21 14:30:00,146.76,146.85,146.64,146.8,124970.0,145.5051,145.5943,145.3861,145.5447,124970.0
2025-02-21 14:40:00,146.81,146.9,146.71,146.87,114386.0,145.5546,145.6439,145.4555,145.6141,114386.0
2025-02-21 14:50:00,146.87,146.97,146.85,146.86,116428.0,145.6141,145.7133,145.5943,145.6042,116428.0
2025-02-21 15:00:00,146.86,146.94,146.69,146.75,224399.0,145.6042,145.6835,145.4357,145.4952,224399.0
2025-02-21 15:10:00,146.74,146.77,146.55,146.62,132078.0,145.4852,145.515,145.2969,145.3663,132078.0
2025-02-21 15:20:00,146.62,146.8,146.57,146.78,227338.0,145.3663,145.5447,145.3167,145.5249,227338.0
2025-02-21 15:30:00,146.79,146.79,146.61,146.75,307488.0,145.5348,145.5348,145.3564,145.4952,307488.0
2025-02-21 15:40:00,146.75,146.8,146.64,146.77,600272.0,145.4952,145.5447,145.3861,145.515,600272.0
2025-02-21 15:50:00,146.77,146.82,146.41,146.47,954439.0,145.515,145.5646,145.1581,145.2176,954439.0
2025-02-24 09:30:00,146.59,146.82,146.3,146.31,274551.0,145.3365,145.5646,145.049,145.0589,274551.0
2025-02-24 09:40:00,146.31,146.9,146.27,146.57,194886.0,145.0589,145.6439,145.0193,145.3167,194886.0
2025-02-24 09:50:00,146.57,147.34,146.56,147.27,352577.0,145.3167,146.0801,145.3068,146.0107,352577.0
2025-02-24 10:00:00,147.25,147.83,147.2,147.68,400882.0,145.9909,146.5659,145.9413,146.4172,400882.0
2025-02-24 10:10:00,147.68,147.68,147.33,147.48,180832.0,146.4172,146.4172,146.0702,146.2189,180832.0
2025-02-24 10:20:00,147.47,147.8,147.44,147.58,230316.0,146.209,146.5362,146.1793,146.3181,230316.0
2025-02-24 10:30:00,147.55,147.72,147.44,147.69,281223.0,146.2883,146.4569,146.1793,146.4271,281223.0
2025-02-24 10:40:00,147.68,148.04,147.64,147.92,181717.0,146.4172,146.7741,146.3775,146.6552,181717.0
2025-02-24 10:50:00,147.92,147.93,147.69,147.83,154813.0,146.6552,146.6651,146.4271,146.5659,154813.0
2025-02-24 11:00:00,147.83,147.85,147.64,147.65,337337.0,146.5659,146.5858,146.3775,146.3875,337337.0
2025-02-24 11:10:00,147.64,147.77,147.63,147.71,223834.0,146.3775,146.5064,146.3676,146.4469,223834.0
2025-02-24 11:20:00,147.73,147.84,147.63,147.75,212263.0,146.4668,146.5758,146.3676,146.4866,212263.0
2025-02-24 11:30:00,147.75,147.94,147.75,147.86,131019.0,146.4866,146.675,146.4866,146.5957,131019.0
2025-02-24 11:40:00,147.85,147.95,147.7,147.94,178678.0,146.5858,146.6849,146.437,146.675,178678.0
2025-02-24 11:50:00,147.93,148.06,147.88,147.98,115039.0,146.6651,146.794,146.6155,146.7146,115039.0
2025-02-24 12:00:00,147.99,148.01,147.86,147.92,66861.0,146.7246,146.7444,146.5957,146.6552,66861.0
2025-02-24 12:10:00,147.93,148.1,147.9,148.08,155984.0,146.6651,146.8336,146.6353,146.8138,155984.0
2025-02-24 12:20:00,148.08,148.13,148.02,148.05,64735.0,146.8138,146.8634,146.7543,146.784,64735.0
2025-02-24 12:30:00,148.05,148.2,147.98,148.17,148051.0,146.784,146.9328,146.7146,146.903,148051.0
2025-02-24 12:40:00,148.16,148.22,148.0,148.01,172912.0,146.8931,146.9526,146.7345,146.7444,172912.0
2025-02-24 12:50:00,148.0,148.01,147.83,147.86,120669.0,146.7345,146.7444,146.5659,146.5957,120669.0
2025-02-24 13:00:00,147.87,147.88,147.67,147.79,96247.0,146.6056,146.6155,146.4073,146.5263,96247.0
2025-02-24 13:10:00,147.79,147.82,147.68,147.82,120117.0,146.5263,146.556,146.4172,146.556,120117.0
2025-02-24 13:20:00,147.82,147.96,147.81,147.84,51470.0,146.556,146.6948,146.5461,146.5758,51470.0
2025-02-24 13:30:00,147.84,147.95,147.84,147.84,48866.0,146.5758,146.6849,146.5758,146.5758,48866.0
2025-02-24 13:40:00,147.85,147.89,147.71,147.75,73772.0,146.5858,146.6254,146.4469,146.4866,73772.0
2025-02-24 13:50:00,147.75,147.8,147.7,147.76,104290.0,146.4866,146.5362,146.437,146.4965,104290.0
2025-02-24 14:00:00,147.77,147.87,147.75,147.86,57187.0,146.5064,146.6056,146.4866,146.5957,57187.0
2025-02-24 14:10:00,147.87,147.99,147.78,147.95,101032.0,146.6056,146.7246,146.5164,146.6849,101032.0
2025-02-24 14:20:00,147.94,148.03,147.92,147.97,68049.0,146.675,146.7642,146.6552,146.7047,68049.0
2025-02-24 14:30:00,147.98,148.15,147.96,147.96,48465.0,146.7146,146.8832,146.6948,146.6948,48465.0
2025-02-24 14:40:00,147.96,147.99,147.9,147.95,65795.0,146.6948,146.7246,146.6353,146.6849,65795.0
2025-02-24 14:50:00,147.95,148.07,147.93,148.05,68963.0,146.6849,146.8039,146.6651,146.784,68963.0
2025-02-24 15:00:00,148.06,148.18,147.97,148.17,96421.0,146.794,146.9129,146.7047,146.903,96421.0
2025-02-24 15:10:00,148.16,148.16,147.96,147.99,220074.0,146.8931,146.8931,146.6948,146.7246,220074.0
2025-02-24 15:20:00,148.0,148.04,147.78,147.81,115975.0,146.7345,146.7741,146.5164,146.5461,115975.0
2025-02-24 15:30:00,147.82,147.85,147.71,147.72,115389.0,146.556,146.5858,146.4469,146.4569,115389.0
2025-02-24 15:40:00,147.71,147.85,147.65,147.81,130040.0,146.4469,146.5858,146.3875,146.5461,130040.0
2025-02-24 15:50:00,147.81,147.88,147.53,147.63,600286.0,146.5461,146.6155,146.2685,146.3676,600286.0
2025-02-25 09:30:00,147.9,148.92,147.89,148.12,269303.0,146.6353,147.6466,146.6254,146.8534,269303.0
2025-02-25 09:40:00,148.12,148.58,148.12,148.54,133634.0,146.8534,147.3095,146.8534,147.2699,133634.0
2025-02-25 09:50:00,148.56,148.83,148.44,148.61,318228.0,147.2897,147.5574,147.1707,147.3393,318228.0
2025-02-25 10:00:00,148.61,148.76,148.39,148.43,253115.0,147.3393,147.488,147.1211,147.1608,253115.0
2025-02-25 10:10:00,148.44,148.77,148.23,148.61,216131.0,147.1707,147.4979,146.9625,147.3393,216131.0
2025-02-25 10:20:00,148.57,148.79,148.43,148.71,198803.0,147.2996,147.5177,147.1608,147.4384,198803.0
2025-02-25 10:30:00,148.7,148.71,148.27,148.39,486471.0,147.4285,147.4384,147.0022,147.1211,486471.0
2025-02-25 10:40:00,148.39,148.56,148.3,148.47,271861.0,147.1211,147.2897,147.0319,147.2005,271861.0
2025-02-25 10:50:00,148.48,148.64,148.3,148.52,184211.0,147.2104,147.369,147.0319,147.25,184211.0
2025-02-25 11:00:00,148.52,148.75,148.32,148.56,236564.0,147.25,147.4781,147.0517,147.2897,236564.0
2025-02-25 11:10:00,148.56,148.71,148.46,148.47,188060.0,147.2897,147.4384,147.1905,147.2005,188060.0
2025-02-25 11:20:00,148.48,148.55,148.29,148.31,159923.0,147.2104,147.2798,147.022,147.0418,159923.0
2025-02-25 11:30:00,148.3,148.31,148.03,148.07,337905.0,147.0319,147.0418,146.7642,146.8039,337905.0
2025-02-25 11:40:00,148.08,148.1,147.94,147.98,297954.0,146.8138,146.8336,146.675,146.7146,297954.0
2025-02-25 11:50:00,147.98,148.05,147.41,147.7,409192.0,146.7146,146.784,146.1495,146.437,409192.0
2025-02-25 12:00:00,147.69,147.9,147.57,147.71,205810.0,146.4271,146.6353,146.3081,146.4469,205810.0
2025-02-25 12:10:00,147.71,147.81,147.62,147.69,102989.0,146.4469,146.5461,146.3577,146.4271,102989.0
2025-02-25 12:20:00,147.69,147.8,147.54,147.8,99887.0,146.4271,146.5362,146.2784,146.5362,99887.0
2025-02-25 12:30:00,147.79,148.01,147.78,147.94,114644.0,146.5263,146.7444,146.5164,146.675,114644.0
2025-02-25 12:40:00,147.95,148.05,147.94,147.98,169648.0,146.6849,146.784,146.675,146.7146,169648.0
2025-02-25 12:50:00,147.97,148.11,147.94,148.0,84129.0,146.7047,146.8435,146.675,146.7345,84129.0
2025-02-25 13:00:00,148.0,148.19,147.99,148.11,115316.0,146.7345,146.9228,146.7246,146.8435,115316.0
2025-02-25 13:10:00,148.11,148.13,147.84,147.87,134511.0,146.8435,146.8634,146.5758,146.6056,134511.0
2025-02-25 13:20:00,147.86,147.97,147.81,147.86,92105.0,146.5957,146.7047,146.5461,146.5957,92105.0
2025-02-25 13:30:00,147.86,148.14,147.84,148.13,137088.0,146.5957,146.8733,146.5758,146.8634,137088.0
2025-02-25 13:40:00,148.12,148.26,148.11,148.17,113339.0,146.8534,146.9922,146.8435,146.903,113339.0
2025-02-25 13:50:00,148.17,148.18,148.06,148.06,136989.0,146.903,146.9129,146.794,146.794,136989.0
2025-02-25 14:00:00,148.06,148.1,147.89,147.96,153684.0,146.794,146.8336,146.6254,146.6948,153684.0
2025-02-25 14:10:00,147.94,148.02,147.86,148.0,101508.0,146.675,146.7543,146.5957,146.7345,101508.0
2025-02-25 14:20:00,147.99,148.03,147.85,147.9,120505.0,146.7246,146.7642,146.5858,146.6353,120505.0
2025-02-25 14:30:00,147.91,148.45,147.9,148.44,211959.0,146.6452,147.1806,146.6353,147.1707,211959.0
2025-02-25 14:40:00,148.44,148.55,148.35,148.52,254656.0,147.1707,147.2798,147.0815,147.25,254656.0
2025-02-25 14:50:00,148.52,148.58,148.46,148.46,122275.0,147.25,147.3095,147.1905,147.1905,122275.0
2025-02-25 15:00:00,148.45,148.6,148.41,148.42,235168.0,147.1806,147.3293,147.141,147.1509,235168.0
2025-02-25 15:10:00,148.42,148.48,148.33,148.47,159846.0,147.1509,147.2104,147.0616,147.2005,159846.0
2025-02-25 15:20:00,148.47,148.71,148.46,148.6,246494.0,147.2005,147.4384,147.1905,147.3293,246494.0
2025-02-25 15:30:00,148.61,148.71,148.55,148.59,332038.0,147.3393,147.4384,147.2798,147.3194,332038.0
2025-02-25 15:40:00,148.6,148.76,148.44,148.76,704448.0,147.3293,147.488,147.1707,147.488,704448.0
2025-02-25 15:50:00,148.76,149.09,148.67,148.86,1328043.0,147.488,147.8151,147.3987,147.5871,1328043.0
2025-02-26 09:30:00,148.31,148.51,147.9,148.14,318449.0,147.0418,147.2401,146.6353,146.8733,318449.0
2025-02-26 09:40:00,148.17,148.26,147.99,148.22,168563.0,146.903,146.9922,146.7246,146.9526,168563.0
2025-02-26 09:50:00,148.25,148.38,147.91,148.06,126340.0,146.9823,147.1112,146.6452,146.794,126340.0
2025-02-26 10:00:00,148.07,148.56,148.07,148.44,171204.0,146.8039,147.2897,146.8039,147.1707,171204.0
2025-02-26 10:10:00,148.45,148.61,148.41,148.51,142636.0,147.1806,147.3393,147.141,147.2401,142636.0
2025-02-26 10:20:00,148.51,148.71,148.43,148.65,216499.0,147.2401,147.4384,147.1608,147.3789,216499.0
2025-02-26 10:30:00,148.69,148.82,148.33,148.35,121293.0,147.4186,147.5475,147.0616,147.0815,121293.0
2025-02-26 10:40:00,148.34,148.59,148.33,148.59,116284.0,147.0716,147.3194,147.0616,147.3194,116284.0
2025-02-26 10:50:00,148.59,148.76,148.57,148.59,58730.0,147.3194,147.488,147.2996,147.3194,58730.0
2025-02-26 11:00:00,148.6,148.87,148.59,148.84,65654.0,147.3293,147.597,147.3194,147.5673,65654.0
2025-02-26 11:10:00,148.81,148.95,148.61,148.63,64098.0,147.5375,147.6763,147.3393,147.3591,64098.0
2025-02-26 11:20:00,148.62,148.72,148.46,148.47,86962.0,147.3492,147.4483,147.1905,147.2005,86962.0
2025-02-26 11:30:00,148.47,148.49,148.33,148.39,114846.0,147.2005,147.2203,147.0616,147.1211,114846.0
2025-02-26 11:40:00,148.39,148.39,148.1,148.22,150769.0,147.1211,147.1211,146.8336,146.9526,150769.0
2025-02-26 11:50:00,148.23,148.34,148.13,148.18,69141.0,146.9625,147.0716,146.8634,146.9129,69141.0
2025-02-26 12:00:00,148.19,148.31,148.13,148.21,33428.0,146.9228,147.0418,146.8634,146.9427,33428.0
2025-02-26 12:10:00,148.21,148.41,148.21,148.3,129616.0,146.9427,147.141,146.9427,147.0319,129616.0
2025-02-26 12:20:00,148.3,148.36,148.17,148.32,119499.0,147.0319,147.0914,146.903,147.0517,119499.0
2025-02-26 12:30:00,148.32,148.37,147.92,148.0,155756.0,147.0517,147.1013,146.6552,146.7345,155756.0
2025-02-26 12:40:00,148.0,148.04,147.93,147.95,81625.0,146.7345,146.7741,146.6651,146.6849,81625.0
2025-02-26 12:50:00,147.95,147.95,147.43,147.58,130114.0,146.6849,146.6849,146.1693,146.3181,130114.0
2025-02-26 13:00:00,147.58,147.72,147.58,147.64,189139.0,146.3181,146.4569,146.3181,146.3775,189139.0
2025-02-26 13:10:00,147.65,147.69,147.55,147.59,79144.0,146.3875,146.4271,146.2883,146.328,79144.0
2025-02-26 13:20:00,147.59,147.7,147.55,147.6,119469.0,146.328,146.437,146.2883,146.3379,119469.0
2025-02-26 13:30:00,147.59,147.64,147.54,147.55,56740.0,146.328,146.3775,146.2784,146.2883,56740.0
2025-02-26 13:40:00,147.56,147.65,147.44,147.49,84128.0,146.2982,146.3875,146.1793,146.2288,84128.0
2025-02-26 13:50:00,147.49,147.55,147.39,147.41,101356.0,146.2288,146.2883,146.1297,146.1495,101356.0
2025-02-26 14:00:00,147.41,147.51,147.37,147.43,123679.0,146.1495,146.2487,146.1099,146.1693,123679.0
2025-02-26 14:10:00,147.43,147.53,147.34,147.53,134435.0,146.1693,146.2685,146.0801,146.2685,134435.0
2025-02-26 14:20:00,147.53,147.82,147.5,147.75,92663.0,146.2685,146.556,146.2387,146.4866,92663.0
2025-02-26 14:30:00,147.75,147.87,147.75,147.85,91912.0,146.4866,146.6056,146.4866,146.5858,91912.0
2025-02-26 14:40:00,147.85,148.0,147.84,147.94,84617.0,146.5858,146.7345,146.5758,146.675,84617.0
2025-02-26 14:50:00,147.92,147.93,147.74,147.77,96068.0,146.6552,146.6651,146.4767,146.5064,96068.0
2025-02-26 15:00:00,147.77,147.86,147.63,147.78,95246.0,146.5064,146.5957,146.3676,146.5164,95246.0
2025-02-26 15:10:00,147.79,147.91,147.72,147.8,162834.0,146.5263,146.6452,146.4569,146.5362,162834.0
2025-02-26 15:20:00,147.8,147.83,147.62,147.62,69429.0,146.5362,146.5659,146.3577,146.3577,69429.0
2025-02-26 15:30:00,147.61,147.9,147.59,147.84,86984.0,146.3478,146.6353,146.328,146.5758,86984.0
2025-02-26 15:40:00,147.84,148.06,147.8,147.92,332141.0,146.5758,146.794,146.5362,146.6552,332141.0
2025-02-26 15:50:00,147.92,148.01,147.72,147.86,482601.0,146.6552,146.7444,146.4569,146.5957,482601.0
2025-02-27 09:30:00,147.55,148.24,147.5,147.93,223440.0,146.2883,146.9724,146.2387,146.6651,223440.0
2025-02-27 09:40:00,147.91,148.57,147.84,148.54,182401.0,146.6452,147.2996,146.5758,147.2699,182401.0
2025-02-27 09:50:00,148.53,148.91,148.38,148.71,190437.0,147.2599,147.6367,147.1112,147.4384,190437.0
2025-02-27 10:00:00,148.71,148.91,148.21,148.27,313116.0,147.4384,147.6367,146.9427,147.0022,313116.0
2025-02-27 10:10:00,148.27,148.42,148.06,148.36,145001.0,147.0022,147.1509,146.794,147.0914,145001.0
2025-02-27 10:20:00,148.38,148.76,148.34,148.59,238470.0,147.1112,147.488,147.0716,147.3194,238470.0
2025-02-27 10:30:00,148.56,148.6,148.29,148.49,345897.0,147.2897,147.3293,147.022,147.2203,345897.0
2025-02-27 10:40:00,148.52,148.71,148.44,148.66,250515.0,147.25,147.4384,147.1707,147.3888,250515.0
2025-02-27 10:50:00,148.64,148.74,148.47,148.49,239822.0,147.369,147.4681,147.2005,147.2203,239822.0
2025-02-27 11:00:00,148.5,148.66,148.49,148.5,56610.0,147.2302,147.3888,147.2203,147.2302,56610.0
2025-02-27 11:10:00,148.5,148.71,148.43,148.6,78954.0,147.2302,147.4384,147.1608,147.3293,78954.0
2025-02-27 11:20:00,148.62,148.65,148.39,148.47,75297.0,147.3492,147.3789,147.1211,147.2005,75297.0
2025-02-27 11:30:00,148.46,148.63,148.41,148.52,62389.0,147.1905,147.3591,147.141,147.25,62389.0
2025-02-27 11:40:00,148.51,148.55,148.28,148.3,61653.0,147.2401,147.2798,147.0121,147.0319,61653.0
2025-02-27 11:50:00,148.31,148.31,148.15,148.18,103357.0,147.0418,147.0418,146.8832,146.9129,103357.0
2025-02-27 12:00:00,148.17,148.25,148.05,148.08,63844.0,146.903,146.9823,146.784,146.8138,63844.0
2025-02-27 12:10:00,148.08,148.1,147.98,147.99,83886.0,146.8138,146.8336,146.7146,146.7246,83886.0
2025-02-27 12:20:00,147.98,148.4,147.96,148.39,58662.0,146.7146,147.131,146.6948,147.1211,58662.0
2025-02-27 12:30:00,148.4,148.51,148.39,148.42,46390.0,147.131,147.2401,147.1211,147.1509,46390.0
2025-02-27 12:40:00,148.42,148.42,148.12,148.12,275995.0,147.1509,147.1509,146.8534,146.8534,275995.0
2025-02-27 12:50:00,148.11,148.22,148.04,148.15,67160.0,146.8435,146.9526,146.7741,146.8832,67160.0
2025-02-27 13:00:00,148.16,148.35,148.1,148.11,96313.0,146.8931,147.0815,146.8336,146.8435,96313.0
2025-02-27 13:10:00,148.11,148.28,148.08,148.24,60256.0,146.8435,147.0121,146.8138,146.9724,60256.0
2025-02-27 13:20:00,148.23,148.29,148.11,148.12,64294.0,146.9625,147.022,146.8435,146.8534,64294.0
2025-02-27 13:30:00,148.12,148.3,148.06,148.3,70126.0,146.8534,147.0319,146.794,147.0319,70126.0
2025-02-27 13:40:00,148.3,148.31,148.13,148.18,75250.0,147.0319,147.0418,146.8634,146.9129,75250.0
2025-02-27 13:50:00,148.19,148.23,148.04,148.05,73095.0,146.9228,146.9625,146.7741,146.784,73095.0
2025-02-27 14:00:00,148.06,148.09,147.96,148.02,94372.0,146.794,146.8237,146.6948,146.7543,94372.0
2025-02-27 14:10:00,148.03,148.04,147.94,148.03,139968.0,146.7642,146.7741,146.675,146.7642,139968.0
2025-02-27 14:20:00,148.03,148.07,147.83,147.85,84999.0,146.7642,146.8039,146.5659,146.5858,84999.0
2025-02-27 14:30:00,147.85,147.85,147.63,147.66,176507.0,146.5858,146.5858,146.3676,146.3974,176507.0
2025-02-27 14:40:00,147.66,147.66,147.43,147.53,136150.0,146.3974,146.3974,146.1693,146.2685,136150.0
2025-02-27 14:50:00,147.54,147.74,147.48,147.7,156082.0,146.2784,146.4767,146.2189,146.437,156082.0
2025-02-27 15:00:00,147.69,147.7,147.47,147.58,110511.0,146.4271,146.437,146.209,146.3181,110511.0
2025-02-27 15:10:00,147.58,147.58,147.33,147.46,177870.0,146.3181,146.3181,146.0702,146.1991,177870.0
2025-02-27 15:20:00,147.45,147.64,147.3,147.32,188075.0,146.1892,146.3775,146.0405,146.0603,188075.0
2025-02-27 15:30:00,147.33,147.57,147.28,147.3,143119.0,146.0702,146.3081,146.0206,146.0405,143119.0
2025-02-27 15:40:00,147.29,147.55,147.27,147.52,207177.0,146.0305,146.2883,146.0107,146.2586,207177.0
2025-02-27 15:50:00,147.5,147.5,147.16,147.27,734231.0,146.2387,146.2387,145.9017,146.0107,734231.0
2025-02-28 09:30:00,147.46,148.3,147.38,148.09,284222.0,146.1991,147.0319,146.1198,146.8237,284222.0
2025-02-28 09:40:00,148.08,148.1,147.13,147.25,223787.0,146.8138,146.8336,145.8719,145.9909,223787.0
2025-02-28 09:50:00,147.25,147.78,147.22,147.78,191596.0,145.9909,146.5164,145.9611,146.5164,191596.0
2025-02-28 10:00:00,147.78,147.87,147.26,147.36,191921.0,146.5164,146.6056,146.0008,146.0999,191921.0
2025-02-28 10:10:00,147.37,147.41,146.68,146.86,199078.0,146.1099,146.1495,145.4258,145.6042,199078.0
2025-02-28 10:20:00,146.84,147.16,146.81,146.95,238711.0,145.5844,145.9017,145.5546,145.6934,238711.0
2025-02-28 10:30:00,146.94,147.2,146.93,147.13,132167.0,145.6835,145.9413,145.6736,145.8719,132167.0
2025-02-28 10:40:00,147.12,147.2,146.87,146.92,163938.0,145.862,145.9413,145.6141,145.6637,163938.0
2025-02-28 10:50:00,146.92,147.26,146.92,147.19,101394.0,145.6637,146.0008,145.6637,145.9314,101394.0
2025-02-28 11:00:00,147.2,147.24,147.03,147.16,120427.0,145.9413,145.981,145.7728,145.9017,120427.0
2025-02-28 11:10:00,147.18,147.2,147.01,147.08,188358.0,145.9215,145.9413,145.7529,145.8223,188358.0
2025-02-28 11:20:00,147.06,147.12,146.81,146.85,135563.0,145.8025,145.862,145.5546,145.5943,135563.0
2025-02-28 11:30:00,146.85,147.17,146.84,147.11,99227.0,145.5943,145.9116,145.5844,145.8521,99227.0
2025-02-28 11:40:00,147.11,147.27,147.09,147.25,45564.0,145.8521,146.0107,145.8323,145.9909,45564.0
2025-02-28 11:50:00,147.24,147.27,147.12,147.14,50579.0,145.981,146.0107,145.862,145.8818,50579.0
2025-02-28 12:00:00,147.16,147.18,146.95,147.04,83415.0,145.9017,145.9215,145.6934,145.7827,83415.0
2025-02-28 12:10:00,147.04,147.28,147.03,147.13,58900.0,145.7827,146.0206,145.7728,145.8719,58900.0
2025-02-28 12:20:00,147.12,147.23,146.94,146.95,48938.0,145.862,145.9711,145.6835,145.6934,48938.0
2025-02-28 12:30:00,146.97,146.97,146.79,146.87,94543.0,145.7133,145.7133,145.5348,145.6141,94543.0
2025-02-28 12:40:00,146.87,146.88,146.6,146.64,195509.0,145.6141,145.624,145.3464,145.3861,195509.0
2025-02-28 12:50:00,146.63,146.85,146.61,146.69,96624.0,145.3762,145.5943,145.3564,145.4357,96624.0
2025-02-28 13:00:00,146.68,146.77,146.56,146.56,112020.0,145.4258,145.515,145.3068,145.3068,112020.0
2025-02-28 13:10:00,146.56,146.75,146.52,146.56,127425.0,145.3068,145.4952,145.2671,145.3068,127425.0
2025-02-28 13:20:00,146.56,146.71,146.49,146.71,64281.0,145.3068,145.4555,145.2374,145.4555,64281.0
2025-02-28 13:30:00,146.71,146.93,146.68,146.92,96458.0,145.4555,145.6736,145.4258,145.6637,96458.0
2025-02-28 13:40:00,146.93,147.03,146.8,147.03,49930.0,145.6736,145.7728,145.5447,145.7728,49930.0
2025-02-28 13:50:00,147.01,147.12,146.66,146.7,78054.0,145.7529,145.862,145.4059,145.4456,78054.0
2025-02-28 14:00:00,146.67,147.11,146.67,147.05,44523.0,145.4158,145.8521,145.4158,145.7926,44523.0
2025-02-28 14:10:00,147.05,147.15,146.96,147.14,59647.0,145.7926,145.8917,145.7034,145.8818,59647.0
2025-02-28 14:20:00,147.15,147.28,147.05,147.26,55768.0,145.8917,146.0206,145.7926,146.0008,55768.0
2025-02-28 14:30:00,147.26,147.54,147.22,147.49,63011.0,146.0008,146.2784,145.9611,146.2288,63011.0
2025-02-28 14:40:00,147.49,147.58,147.39,147.55,71402.0,146.2288,146.3181,146.1297,146.2883,71402.0
2025-02-28 14:50:00,147.55,147.67,147.46,147.62,119486.0,146.2883,146.4073,146.1991,146.3577,119486.0
2025-02-28 15:00:00,147.62,147.78,147.57,147.72,144196.0,146.3577,146.5164,146.3081,146.4569,144196.0
2025-02-28 15:10:00,147.73,147.77,147.61,147.67,354525.0,146.4668,146.5064,146.3478,146.4073,354525.0
2025-02-28 15:20:00,147.67,147.94,147.57,147.94,83731.0,146.4073,146.675,146.3081,146.675,83731.0
2025-02-28 15:30:00,147.92,148.06,147.78,148.02,190151.0,146.6552,146.794,146.5164,146.7543,190151.0
2025-02-28 15:40:00,148.03,148.37,148.02,148.37,195043.0,146.7642,147.1013,146.7543,147.1013,195043.0
2025-02-28 15:50:00,148.36,149.16,148.25,149.01,1119281.0,147.0914,147.8846,146.9823,147.7358,1119281.0
2025-03-03 09:30:00,149.02,149.81,149.02,149.6,472204.0,147.7457,148.529,147.7457,148.3208,472204.0
2025-03-03 09:40:00,149.63,149.96,149.4,149.7,325099.0,148.3505,148.6777,148.1225,148.4199,325099.0
2025-03-03 09:50:00,149.7,150.1,149.58,149.9,202501.0,148.4199,148.8165,148.301,148.6182,202501.0
2025-03-03 10:00:00,149.9,150.02,149.61,149.87,282528.0,148.6182,148.7372,148.3307,148.5885,282528.0
2025-03-03 10:10:00,149.85,149.87,149.48,149.76,148211.0,148.5687,148.5885,148.2018,148.4794,148211.0
2025-03-03 10:20:00,149.77,149.94,149.67,149.87,379824.0,148.4893,148.6579,148.3902,148.5885,379824.0
2025-03-03 10:30:00,149.85,149.88,149.64,149.83,205203.0,148.5687,148.5984,148.3604,148.5488,205203.0
2025-03-03 10:40:00,149.83,149.97,149.6,149.65,155622.0,148.5488,148.6876,148.3208,148.3704,155622.0
2025-03-03 10:50:00,149.67,149.8,149.59,149.71,233297.0,148.3902,148.5191,148.3109,148.4298,233297.0
2025-03-03 11:00:00,149.71,149.83,149.62,149.68,140304.0,148.4298,148.5488,148.3406,148.4001,140304.0
2025-03-03 11:10:00,149.69,149.81,149.55,149.8,140682.0,148.41,148.529,148.2712,148.5191,140682.0
2025-03-03 11:20:00,149.79,150.07,149.77,149.79,118632.0,148.5092,148.7868,148.4893,148.5092,118632.0
2025-03-03 11:30:00,149.79,149.95,149.65,149.67,269806.0,148.5092,148.6678,148.3704,148.3902,269806.0
2025-03-03 11:40:00,149.67,149.95,149.65,149.94,61381.0,148.3902,148.6678,148.3704,148.6579,61381.0
2025-03-03 11:50:00,149.93,150.01,149.88,149.9,88481.0,148.648,148.7273,148.5984,148.6182,88481.0
2025-03-03 12:00:00,149.89,150.02,149.84,150.0,75457.0,148.6083,148.7372,148.5587,148.7174,75457.0
2025-03-03 12:10:00,150.0,150.24,150.0,150.24,85080.0,148.7174,148.9553,148.7174,148.9553,85080.0
2025-03-03 12:20:00,150.25,150.31,150.15,150.21,49411.0,148.9652,149.0247,148.8661,148.9256,49411.0
2025-03-03 12:30:00,150.21,150.27,150.12,150.22,118392.0,148.9256,148.9851,148.8363,148.9355,118392.0
2025-03-03 12:40:00,150.21,150.32,150.15,150.3,56438.0,148.9256,149.0346,148.8661,149.0148,56438.0
2025-03-03 12:50:00,150.3,150.31,150.1,150.14,84340.0,149.0148,149.0247,148.8165,148.8562,84340.0
2025-03-03 13:00:00,150.13,150.14,149.91,150.03,98659.0,148.8463,148.8562,148.6281,148.7471,98659.0
2025-03-03 13:10:00,150.02,150.14,149.93,150.01,175673.0,148.7372,148.8562,148.648,148.7273,175673.0
2025-03-03 13:20:00,150.02,150.04,149.79,149.89,207021.0,148.7372,148.757,148.5092,148.6083,207021.0
2025-03-03 13:30:00,149.9,149.96,149.64,149.74,163086.0,148.6182,148.6777,148.3604,148.4596,163086.0
2025-03-03 13:40:00,149.72,149.88,149.67,149.7,177285.0,148.4398,148.5984,148.3902,148.4199,177285.0
2025-03-03 13:50:00,149.69,149.82,149.54,149.66,66646.0,148.41,148.5389,148.2613,148.3803,66646.0
2025-03-03 14:00:00,149.66,149.82,149.64,149.64,113188.0,148.3803,148.5389,148.3604,148.3604,113188.0
2025-03-03 14:10:00,149.64,149.8,149.61,149.62,83143.0,148.3604,148.5191,148.3307,148.3406,83143.0
2025-03-03 14:20:00,149.61,149.72,149.6,149.63,102316.0,148.3307,148.4398,148.3208,148.3505,102316.0
2025-03-03 14:30:00,149.63,149.86,149.62,149.84,93125.0,148.3505,148.5786,148.3406,148.5587,93125.0
2025-03-03 14:40:00,149.86,150.03,149.71,149.71,51600.0,148.5786,148.7471,148.4298,148.4298,51600.0
2025-03-03 14:50:00,149.71,149.77,149.35,149.43,419081.0,148.4298,148.4893,148.0729,148.1522,419081.0
2025-03-03 15:00:00,149.42,149.42,149.09,149.24,207370.0,148.1423,148.1423,147.8151,147.9639,207370.0
2025-03-03 15:10:00,149.26,149.27,148.96,149.18,252505.0,147.9837,147.9936,147.6863,147.9044,252505.0
2025-03-03 15:20:00,149.17,149.44,149.08,149.16,251025.0,147.8945,148.1622,147.8052,147.8846,251025.0
2025-03-03 15:30:00,149.18,149.29,149.0,149.0,424890.0,147.9044,148.0134,147.7259,147.7259,424890.0
2025-03-03 15:40:00,149.01,149.51,148.96,149.43,286022.0,147.7358,148.2316,147.6863,148.1522,286022.0
2025-03-03 15:50:00,149.43,149.61,149.23,149.59,876814.0,148.1522,148.3307,147.954,148.3109,876814.0
2025-03-04 09:30:00,149.79,150.07,149.33,149.72,640583.0,148.5092,148.7868,148.0531,148.4398,640583.0
2025-03-04 09:40:00,149.72,150.06,149.54,149.72,291293.0,148.4398,148.7769,148.2613,148.4398,291293.0
2025-03-04 09:50:00,149.72,149.72,149.38,149.5,387275.0,148.4398,148.4398,148.1027,148.2216,387275.0
2025-03-04 10:00:00,149.45,149.83,149.33,149.77,334030.0,148.1721,148.5488,148.0531,148.4893,334030.0
2025-03-04 10:10:00,149.77,149.8,149.29,149.36,319385.0,148.4893,148.5191,148.0134,148.0828,319385.0
2025-03-04 10:20:00,149.36,149.68,149.29,149.57,250925.0,148.0828,148.4001,148.0134,148.291,250925.0
2025-03-04 10:30:00,149.56,149.65,149.14,149.35,339378.0,148.2811,148.3704,147.8647,148.0729,339378.0
2025-03-04 10:40:00,149.35,149.35,148.59,148.96,296510.0,148.0729,148.0729,147.3194,147.6863,296510.0
2025-03-04 10:50:00,148.96,148.96,148.38,148.7,311255.0,147.6863,147.6863,147.1112,147.4285,311255.0
2025-03-04 11:00:00,148.7,148.97,148.54,148.61,285523.0,147.4285,147.6962,147.2699,147.3393,285523.0
2025-03-04 11:10:00,148.61,148.92,148.49,148.72,229654.0,147.3393,147.6466,147.2203,147.4483,229654.0
2025-03-04 11:20:00,148.7,148.89,148.63,148.86,312248.0,147.4285,147.6169,147.3591,147.5871,312248.0
2025-03-04 11:30:00,148.87,149.01,148.67,148.7,224410.0,147.597,147.7358,147.3987,147.4285,224410.0
2025-03-04 11:40:00,148.7,149.03,148.69,149.02,165340.0,147.4285,147.7557,147.4186,147.7457,165340.0
2025-03-04 11:50:00,149.0,149.14,148.88,148.98,188756.0,147.7259,147.8647,147.6069,147.7061,188756.0
2025-03-04 12:00:00,148.97,149.05,148.79,148.82,113441.0,147.6962,147.7755,147.5177,147.5475,113441.0
2025-03-04 12:10:00,148.82,148.94,148.78,148.89,104820.0,147.5475,147.6664,147.5078,147.6169,104820.0
2025-03-04 12:20:00,148.86,148.88,148.68,148.72,150507.0,147.5871,147.6069,147.4087,147.4483,150507.0
2025-03-04 12:30:00,148.73,148.98,148.64,148.87,95896.0,147.4582,147.7061,147.369,147.597,95896.0
2025-03-04 12:40:00,148.87,148.94,148.66,148.68,212955.0,147.597,147.6664,147.3888,147.4087,212955.0
2025-03-04 12:50:00,148.67,148.67,148.33,148.39,80159.0,147.3987,147.3987,147.0616,147.1211,80159.0
2025-03-04 13:00:00,148.41,148.68,148.37,148.61,129514.0,147.141,147.4087,147.1013,147.3393,129514.0
2025-03-04 13:10:00,148.61,148.83,148.54,148.66,76533.0,147.3393,147.5574,147.2699,147.3888,76533.0
2025-03-04 13:20:00,148.68,148.68,148.5,148.61,58299.0,147.4087,147.4087,147.2302,147.3393,58299.0
2025-03-04 13:30:00,148.61,148.71,148.51,148.69,79728.0,147.3393,147.4384,147.2401,147.4186,79728.0
2025-03-04 13:40:00,148.71,148.95,148.71,148.89,96407.0,147.4384,147.6763,147.4384,147.6169,96407.0
2025-03-04 13:50:00,148.86,149.08,148.85,149.02,86163.0,147.5871,147.8052,147.5772,147.7457,86163.0
2025-03-04 14:00:00,149.02,149.29,148.97,149.24,112839.0,147.7457,148.0134,147.6962,147.9639,112839.0
2025-03-04 14:10:00,149.25,149.27,149.01,149.12,84954.0,147.9738,147.9936,147.7358,147.8449,84954.0
2025-03-04 14:20:00,149.14,149.24,148.77,148.89,113432.0,147.8647,147.9639,147.4979,147.6169,113432.0
2025-03-04 14:30:00,148.92,149.04,148.82,148.99,129421.0,147.6466,147.7656,147.5475,147.716,129421.0
2025-03-04 14:40:00,149.05,149.23,148.99,149.14,120773.0,147.7755,147.954,147.716,147.8647,120773.0
2025-03-04 14:50:00,149.16,149.3,149.14,149.25,115904.0,147.8846,148.0234,147.8647,147.9738,115904.0
2025-03-04 15:00:00,149.24,149.38,149.0,149.0,469199.0,147.9639,148.1027,147.7259,147.7259,469199.0
2025-03-04 15:10:00,148.99,149.18,148.98,149.13,158448.0,147.716,147.9044,147.7061,147.8548,158448.0
2025-03-04 15:20:00,149.15,149.44,149.13,149.24,174820.0,147.8746,148.1622,147.8548,147.9639,174820.0
2025-03-04 15:30:00,149.23,149.25,148.84,148.96,177542.0,147.954,147.9738,147.5673,147.6863,177542.0
2025-03-04 15:40:00,148.94,148.96,148.52,148.61,262882.0,147.6664,147.6863,147.25,147.3393,262882.0
2025-03-04 15:50:00,148.58,148.58,147.96,148.23,756492.0,147.3095,147.3095,146.6948,146.9625,756492.0
2025-03-05 09:30:00,147.52,149.35,147.24,149.33,352422.0,146.2586,148.0729,145.981,148.0531,352422.0
2025-03-05 09:40:00,149.33,149.45,148.99,149.34,241440.0,148.0531,148.1721,147.716,148.063,241440.0
2025-03-05 09:50:00,149.33,149.37,148.81,148.81,214210.0,148.0531,148.0928,147.5375,147.5375,214210.0
2025-03-05 10:00:00,148.82,149.28,148.72,149.19,262005.0,147.5475,148.0035,147.4483,147.9143,262005.0
2025-03-05 10:10:00,149.21,149.36,148.97,149.01,110478.0,147.9341,148.0828,147.6962,147.7358,110478.0
2025-03-05 10:20:00,149.0,149.02,148.62,148.64,109410.0,147.7259,147.7457,147.3492,147.369,109410.0
2025-03-05 10:30:00,148.64,148.92,148.48,148.8,84478.0,147.369,147.6466,147.2104,147.5276,84478.0
2025-03-05 10:40:00,148.82,148.85,148.57,148.57,136169.0,147.5475,147.5772,147.2996,147.2996,136169.0
2025-03-05 10:50:00,148.56,148.73,148.53,148.67,68164.0,147.2897,147.4582,147.2599,147.3987,68164.0
2025-03-05 11:00:00,148.67,148.68,148.39,148.54,59737.0,147.3987,147.4087,147.1211,147.2699,59737.0
2025-03-05 11:10:00,148.55,148.55,148.3,148.32,82311.0,147.2798,147.2798,147.0319,147.0517,82311.0
2025-03-05 11:20:00,148.33,148.5,148.28,148.48,178359.0,147.0616,147.2302,147.0121,147.2104,178359.0
2025-03-05 11:30:00,148.47,148.47,148.29,148.44,106732.0,147.2005,147.2005,147.022,147.1707,106732.0
2025-03-05 11:40:00,148.44,148.45,148.16,148.21,62002.0,147.1707,147.1806,146.8931,146.9427,62002.0
2025-03-05 11:50:00,148.22,148.53,148.11,148.44,191292.0,146.9526,147.2599,146.8435,147.1707,191292.0
2025-03-05 12:00:00,148.42,148.75,148.42,148.62,122381.0,147.1509,147.4781,147.1509,147.3492,122381.0
2025-03-05 12:10:00,148.63,148.71,148.53,148.64,69236.0,147.3591,147.4384,147.2599,147.369,69236.0
2025-03-05 12:20:00,148.65,148.94,148.64,148.94,78278.0,147.3789,147.6664,147.369,147.6664,78278.0
2025-03-05 12:30:00,148.95,149.01,148.87,148.88,50282.0,147.6763,147.7358,147.597,147.6069,50282.0
2025-03-05 12:40:00,148.89,148.92,148.75,148.88,101543.0,147.6169,147.6466,147.4781,147.6069,101543.0
2025-03-05 12:50:00,148.87,149.1,148.87,149.07,112490.0,147.597,147.8251,147.597,147.7953,112490.0
2025-03-05 13:00:00,149.07,149.21,148.66,148.76,246174.0,147.7953,147.9341,147.3888,147.488,246174.0
2025-03-05 13:10:00,148.75,148.83,148.68,148.74,109218.0,147.4781,147.5574,147.4087,147.4681,109218.0
2025-03-05 13:20:00,148.74,148.94,148.72,148.86,254750.0,147.4681,147.6664,147.4483,147.5871,254750.0
2025-03-05 13:30:00,148.86,148.89,148.7,148.83,194397.0,147.5871,147.6169,147.4285,147.5574,194397.0
2025-03-05 13:40:00,148.84,149.03,148.65,149.03,67765.0,147.5673,147.7557,147.3789,147.7557,67765.0
2025-03-05 13:50:00,149.04,149.31,149.02,149.31,202680.0,147.7656,148.0333,147.7457,148.0333,202680.0
2025-03-05 14:00:00,149.3,149.79,149.29,149.79,318606.0,148.0234,148.5092,148.0134,148.5092,318606.0
2025-03-05 14:10:00,149.78,149.82,149.57,149.58,145177.0,148.4992,148.5389,148.291,148.301,145177.0
2025-03-05 14:20:00,149.59,149.84,149.52,149.72,109036.0,148.3109,148.5587,148.2415,148.4398,109036.0
2025-03-05 14:30:00,149.74,149.87,149.61,149.77,98044.0,148.4596,148.5885,148.3307,148.4893,98044.0
2025-03-05 14:40:00,149.78,149.88,149.67,149.88,67839.0,148.4992,148.5984,148.3902,148.5984,67839.0
2025-03-05 14:50:00,149.88,149.9,149.62,149.62,74679.0,148.5984,148.6182,148.3406,148.3406,74679.0
2025-03-05 15:00:00,149.64,149.91,149.64,149.79,107332.0,148.3604,148.6281,148.3604,148.5092,107332.0
2025-03-05 15:10:00,149.78,149.87,149.55,149.8,173303.0,148.4992,148.5885,148.2712,148.5191,173303.0
2025-03-05 15:20:00,149.78,149.91,149.69,149.86,251912.0,148.4992,148.6281,148.41,148.5786,251912.0
2025-03-05 15:30:00,149.84,149.85,149.61,149.82,206022.0,148.5587,148.5687,148.3307,148.5389,206022.0
2025-03-05 15:40:00,149.83,149.88,149.67,149.8,173634.0,148.5488,148.5984,148.3902,148.5191,173634.0
2025-03-05 15:50:00,149.8,149.85,149.34,149.65,781293.0,148.5191,148.5687,148.063,148.3704,781293.0
2025-03-06 09:30:00,149.0,149.45,148.87,149.14,365986.0,147.7259,148.1721,147.597,147.8647,365986.0
2025-03-06 09:40:00,149.15,149.26,148.5,148.67,268966.0,147.8746,147.9837,147.2302,147.3987,268966.0
2025-03-06 09:50:00,148.65,148.96,148.36,148.38,165359.0,147.3789,147.6863,147.0914,147.1112,165359.0
2025-03-06 10:00:00,148.38,148.98,148.17,148.93,194469.0,147.1112,147.7061,146.903,147.6565,194469.0
2025-03-06 10:10:00,148.92,149.1,148.73,148.82,108054.0,147.6466,147.8251,147.4582,147.5475,108054.0
2025-03-06 10:20:00,148.82,148.9,148.6,148.85,119905.0,147.5475,147.6268,147.3293,147.5772,119905.0
2025-03-06 10:30:00,148.87,149.09,148.84,149.01,93217.0,147.597,147.8151,147.5673,147.7358,93217.0
2025-03-06 10:40:00,148.99,149.13,148.88,148.9,99911.0,147.716,147.8548,147.6069,147.6268,99911.0
2025-03-06 10:50:00,148.9,149.14,148.77,149.1,94773.0,147.6268,147.8647,147.4979,147.8251,94773.0
2025-03-06 11:00:00,149.13,149.39,149.12,149.38,63913.0,147.8548,148.1126,147.8449,148.1027,63913.0
2025-03-06 11:10:00,149.36,149.41,149.23,149.26,91537.0,148.0828,148.1324,147.954,147.9837,91537.0
2025-03-06 11:20:00,149.26,149.41,149.11,149.26,161785.0,147.9837,148.1324,147.835,147.9837,161785.0
2025-03-06 11:30:00,149.26,149.48,149.08,149.19,121159.0,147.9837,148.2018,147.8052,147.9143,121159.0
2025-03-06 11:40:00,149.2,149.28,149.05,149.13,77730.0,147.9242,148.0035,147.7755,147.8548,77730.0
2025-03-06 11:50:00,149.1,149.11,148.68,148.75,109343.0,147.8251,147.835,147.4087,147.4781,109343.0
2025-03-06 12:00:00,148.75,148.77,148.43,148.52,110441.0,147.4781,147.4979,147.1608,147.25,110441.0
2025-03-06 12:10:00,148.53,148.57,148.33,148.54,87362.0,147.2599,147.2996,147.0616,147.2699,87362.0
2025-03-06 12:20:00,148.56,148.74,148.35,148.38,81980.0,147.2897,147.4681,147.0815,147.1112,81980.0
2025-03-06 12:30:00,148.4,148.52,148.14,148.17,82383.0,147.131,147.25,146.8733,146.903,82383.0
2025-03-06 12:40:00,148.17,148.44,148.08,148.25,183070.0,146.903,147.1707,146.8138,146.9823,183070.0
2025-03-06 12:50:00,148.25,148.56,148.16,148.51,129240.0,146.9823,147.2897,146.8931,147.2401,129240.0
2025-03-06 13:00:00,148.5,148.51,148.28,148.29,57258.0,147.2302,147.2401,147.0121,147.022,57258.0
2025-03-06 13:10:00,148.3,148.64,148.2,148.62,84459.0,147.0319,147.369,146.9328,147.3492,84459.0
2025-03-06 13:20:00,148.6,148.69,148.3,148.32,83534.0,147.3293,147.4186,147.0319,147.0517,83534.0
2025-03-06 13:30:00,148.31,148.39,148.03,148.1,89032.0,147.0418,147.1211,146.7642,146.8336,89032.0
2025-03-06 13:40:00,148.09,148.23,147.93,148.17,142758.0,146.8237,146.9625,146.6651,146.903,142758.0
2025-03-06 13:50:00,148.18,148.42,148.18,148.27,74448.0,146.9129,147.1509,146.9129,147.0022,74448.0
2025-03-06 14:00:00,148.27,148.42,148.25,148.42,73459.0,147.0022,147.1509,146.9823,147.1509,73459.0
2025-03-06 14:10:00,148.43,148.59,148.4,148.46,143882.0,147.1608,147.3194,147.131,147.1905,143882.0
2025-03-06 14:20:00,148.47,148.56,148.35,148.55,103130.0,147.2005,147.2897,147.0815,147.2798,103130.0
2025-03-06 14:30:00,148.54,148.86,148.5,148.81,138837.0,147.2699,147.5871,147.2302,147.5375,138837.0
2025-03-06 14:40:00,148.79,149.24,148.76,149.17,227133.0,147.5177,147.9639,147.488,147.8945,227133.0
2025-03-06 14:50:00,149.18,149.31,148.69,148.71,138069.0,147.9044,148.0333,147.4186,147.4384,138069.0
2025-03-06 15:00:00,148.71,148.93,148.67,148.9,182364.0,147.4384,147.6565,147.3987,147.6268,182364.0
2025-03-06 15:10:00,148.88,149.16,148.81,149.15,154078.0,147.6069,147.8846,147.5375,147.8746,154078.0
2025-03-06 15:20:00,149.13,149.25,148.92,149.22,130389.0,147.8548,147.9738,147.6466,147.944,130389.0
2025-03-06 15:30:00,149.24,149.45,148.99,149.0,132961.0,147.9639,148.1721,147.716,147.7259,132961.0
2025-03-06 15:40:00,149.0,149.32,148.95,149.31,158100.0,147.7259,148.0432,147.6763,148.0333,158100.0
2025-03-06 15:50:00,149.35,149.38,149.15,149.27,644354.0,148.0729,148.1027,147.8746,147.9936,644354.0
2025-03-07 09:30:00,148.66,149.02,148.44,148.64,247410.0,147.3888,147.7457,147.1707,147.369,247410.0
2025-03-07 09:40:00,148.62,149.73,148.61,149.54,183750.0,147.3492,148.4497,147.3393,148.2613,183750.0
2025-03-07 09:50:00,149.53,149.53,149.13,149.29,180182.0,148.2514,148.2514,147.8548,148.0134,180182.0
2025-03-07 10:00:00,149.28,149.37,149.08,149.25,147848.0,148.0035,148.0928,147.8052,147.9738,147848.0
2025-03-07 10:10:00,149.25,149.34,148.83,148.98,158686.0,147.9738,148.063,147.5574,147.7061,158686.0
2025-03-07 10:20:00,149.0,149.51,148.99,149.44,175099.0,147.7259,148.2316,147.716,148.1622,175099.0
2025-03-07 10:30:00,149.39,149.46,148.87,148.96,186279.0,148.1126,148.182,147.597,147.6863,186279.0
2025-03-07 10:40:00,148.95,149.52,148.85,149.31,421166.0,147.6763,148.2415,147.5772,148.0333,421166.0
2025-03-07 10:50:00,149.32,149.37,148.88,149.02,226266.0,148.0432,148.0928,147.6069,147.7457,226266.0
2025-03-07 11:00:00,149.05,149.28,149.02,149.19,175093.0,147.7755,148.0035,147.7457,147.9143,175093.0
2025-03-07 11:10:00,149.18,149.33,148.96,149.01,233219.0,147.9044,148.0531,147.6863,147.7358,233219.0
2025-03-07 11:20:00,149.01,149.11,148.72,148.83,199654.0,147.7358,147.835,147.4483,147.5574,199654.0
2025-03-07 11:30:00,148.83,148.97,148.73,148.81,195627.0,147.5574,147.6962,147.4582,147.5375,195627.0
2025-03-07 11:40:00,148.77,148.79,148.52,148.73,229045.0,147.4979,147.5177,147.25,147.4582,229045.0
2025-03-07 11:50:00,148.74,149.2,148.69,149.15,185346.0,147.4681,147.9242,147.4186,147.8746,185346.0
2025-03-07 12:00:00,149.16,149.25,148.74,148.75,150550.0,147.8846,147.9738,147.4681,147.4781,150550.0
2025-03-07 12:10:00,148.77,149.03,148.67,148.81,121674.0,147.4979,147.7557,147.3987,147.5375,121674.0
2025-03-07 12:20:00,148.84,149.05,148.84,149.02,89943.0,147.5673,147.7755,147.5673,147.7457,89943.0
2025-03-07 12:30:00,149.03,149.54,148.96,149.39,145937.0,147.7557,148.2613,147.6863,148.1126,145937.0
2025-03-07 12:40:00,149.35,149.81,149.35,149.69,157216.0,148.0729,148.529,148.0729,148.41,157216.0
2025-03-07 12:50:00,149.71,149.84,149.48,149.49,200300.0,148.4298,148.5587,148.2018,148.2117,200300.0
2025-03-07 13:00:00,149.5,150.06,149.49,149.9,112886.0,148.2216,148.7769,148.2117,148.6182,112886.0
2025-03-07 13:10:00,149.88,150.1,149.78,150.0,85997.0,148.5984,148.8165,148.4992,148.7174,85997.0
2025-03-07 13:20:00,150.0,150.09,149.7,149.83,57797.0,148.7174,148.8066,148.4199,148.5488,57797.0
2025-03-07 13:30:00,149.84,149.94,149.64,149.9,91186.0,148.5587,148.6579,148.3604,148.6182,91186.0
2025-03-07 13:40:00,149.89,149.98,149.76,149.93,103510.0,148.6083,148.6975,148.4794,148.648,103510.0
2025-03-07 13:50:00,149.94,150.09,149.92,150.03,68738.0,148.6579,148.8066,148.6381,148.7471,68738.0
2025-03-07 14:00:00,150.05,150.29,149.88,149.93,52187.0,148.7669,149.0049,148.5984,148.648,52187.0
2025-03-07 14:10:00,149.93,150.04,149.78,149.85,75944.0,148.648,148.757,148.4992,148.5687,75944.0
2025-03-07 14:20:00,149.86,150.05,149.72,149.82,116531.0,148.5786,148.7669,148.4398,148.5389,116531.0
2025-03-07 14:30:00,149.83,149.96,149.72,149.93,183246.0,148.5488,148.6777,148.4398,148.648,183246.0
2025-03-07 14:40:00,149.94,149.98,149.55,149.55,96796.0,148.6579,148.6975,148.2712,148.2712,96796.0
2025-03-07 14:50:00,149.55,149.67,149.46,149.52,172661.0,148.2712,148.3902,148.182,148.2415,172661.0
2025-03-07 15:00:00,149.51,149.74,149.38,149.73,100653.0,148.2316,148.4596,148.1027,148.4497,100653.0
2025-03-07 15:10:00,149.74,149.86,149.53,149.74,111747.0,148.4596,148.5786,148.2514,148.4596,111747.0
2025-03-07 15:20:00,149.72,149.76,149.53,149.7,97432.0,148.4398,148.4794,148.2514,148.4199,97432.0
2025-03-07 15:30:00,149.71,149.79,149.24,149.33,198503.0,148.4298,148.5092,147.9639,148.0531,198503.0
2025-03-07 15:40:00,149.33,149.53,149.12,149.5,177691.0,148.0531,148.2514,147.8449,148.2216,177691.0
2025-03-07 15:50:00,149.5,149.57,149.21,149.24,707524.0,148.2216,148.291,147.9341,147.9639,707524.0
2025-03-10 09:30:00,148.12,149.64,148.1,149.58,394703.0,146.8534,148.3604,146.8336,148.301,394703.0
2025-03-10 09:40:00,149.59,149.76,149.34,149.57,226633.0,148.3109,148.4794,148.063,148.291,226633.0
2025-03-10 09:50:00,149.59,149.67,149.01,149.18,230341.0,148.3109,148.3902,147.7358,147.9044,230341.0
2025-03-10 10:00:00,149.18,149.46,148.77,148.99,185253.0,147.9044,148.182,147.4979,147.716,185253.0
2025-03-10 10:10:00,149.0,149.39,148.9,149.17,294214.0,147.7259,148.1126,147.6268,147.8945,294214.0
2025-03-10 10:20:00,149.17,149.34,148.94,149.1,156861.0,147.8945,148.063,147.6664,147.8251,156861.0
2025-03-10 10:30:00,149.09,149.1,148.75,148.98,215411.0,147.8151,147.8251,147.4781,147.7061,215411.0
2025-03-10 10:40:00,148.99,149.35,148.93,149.34,270273.0,147.716,148.0729,147.6565,148.063,270273.0
2025-03-10 10:50:00,149.37,149.8,149.18,149.73,223771.0,148.0928,148.5191,147.9044,148.4497,223771.0
2025-03-10 11:00:00,149.75,149.91,149.54,149.82,457936.0,148.4695,148.6281,148.2613,148.5389,457936.0
2025-03-10 11:10:00,149.83,149.86,149.62,149.71,408837.0,148.5488,148.5786,148.3406,148.4298,408837.0
2025-03-10 11:20:00,149.7,149.83,149.47,149.64,145346.0,148.4199,148.5488,148.1919,148.3604,145346.0
2025-03-10 11:30:00,149.64,149.66,149.07,149.08,162884.0,148.3604,148.3803,147.7953,147.8052,162884.0
2025-03-10 11:40:00,149.08,149.14,148.8,148.95,240276.0,147.8052,147.8647,147.5276,147.6763,240276.0
2025-03-10 11:50:00,148.95,149.24,148.91,149.16,163402.0,147.6763,147.9639,147.6367,147.8846,163402.0
2025-03-10 12:00:00,149.15,149.45,149.11,149.3,145851.0,147.8746,148.1721,147.835,148.0234,145851.0
2025-03-10 12:10:00,149.3,149.48,149.13,149.21,173724.0,148.0234,148.2018,147.8548,147.9341,173724.0
2025-03-10 12:20:00,149.23,149.55,149.22,149.5,138470.0,147.954,148.2712,147.944,148.2216,138470.0
2025-03-10 12:30:00,149.52,149.7,149.35,149.35,186203.0,148.2415,148.4199,148.0729,148.0729,186203.0
2025-03-10 12:40:00,149.35,149.65,149.34,149.52,213592.0,148.0729,148.3704,148.063,148.2415,213592.0
2025-03-10 12:50:00,149.51,149.57,149.36,149.39,122963.0,148.2316,148.291,148.0828,148.1126,122963.0
2025-03-10 13:00:00,149.4,149.46,149.26,149.35,135297.0,148.1225,148.182,147.9837,148.0729,135297.0
2025-03-10 13:10:00,149.34,149.37,149.16,149.22,156345.0,148.063,148.0928,147.8846,147.944,156345.0
2025-03-10 13:20:00,149.21,149.44,149.19,149.22,142213.0,147.9341,148.1622,147.9143,147.944,142213.0
2025-03-10 13:30:00,149.23,149.23,149.06,149.12,177082.0,147.954,147.954,147.7854,147.8449,177082.0
2025-03-10 13:40:00,149.12,149.31,149.06,149.18,163005.0,147.8449,148.0333,147.7854,147.9044,163005.0
2025-03-10 13:50:00,149.19,149.21,149.05,149.13,186251.0,147.9143,147.9341,147.7755,147.8548,186251.0
2025-03-10 14:00:00,149.12,149.23,149.05,149.1,176364.0,147.8449,147.954,147.7755,147.8251,176364.0
2025-03-10 14:10:00,149.11,149.23,148.83,148.84,273121.0,147.835,147.954,147.5574,147.5673,273121.0
2025-03-10 14:20:00,148.84,148.9,148.63,148.72,186896.0,147.5673,147.6268,147.3591,147.4483,186896.0
2025-03-10 14:30:00,148.72,148.78,148.47,148.52,225213.0,147.4483,147.5078,147.2005,147.25,225213.0
2025-03-10 14:40:00,148.52,148.52,148.27,148.36,250880.0,147.25,147.25,147.0022,147.0914,250880.0
2025-03-10 14:50:00,148.36,148.36,147.88,147.97,383956.0,147.0914,147.0914,146.6155,146.7047,383956.0
2025-03-10 15:00:00,147.97,148.0,147.5,147.53,918855.0,146.7047,146.7345,146.2387,146.2685,918855.0
2025-03-10 15:10:00,147.53,147.92,147.34,147.89,531185.0,146.2685,146.6552,146.0801,146.6254,531185.0
2025-03-10 15:20:00,147.9,148.55,147.86,148.13,473591.0,146.6353,147.2798,146.5957,146.8634,473591.0
2025-03-10 15:30:00,148.14,148.44,147.94,148.12,448360.0,146.8733,147.1707,146.675,146.8534,448360.0
2025-03-10 15:40:00,148.13,148.2,147.72,148.02,597871.0,146.8634,146.9328,146.4569,146.7543,597871.0
2025-03-10 15:50:00,148.03,148.18,147.48,147.79,1408525.0,146.7642,146.9129,146.2189,146.5263,1408525.0
2025-03-11 09:30:00,147.68,147.89,146.37,146.93,446948.0,146.4172,146.6254,145.1184,145.6736,446948.0
2025-03-11 09:40:00,146.98,147.0,146.47,146.67,266356.0,145.7232,145.743,145.2176,145.4158,266356.0
2025-03-11 09:50:00,146.66,146.74,146.08,146.25,257689.0,145.4059,145.4852,144.8309,144.9994,257689.0
2025-03-11 10:00:00,146.24,146.54,145.92,146.49,356525.0,144.9895,145.287,144.6723,145.2374,356525.0
2025-03-11 10:10:00,146.49,146.64,146.33,146.47,164459.0,145.2374,145.3861,145.0788,145.2176,164459.0
2025-03-11 10:20:00,146.49,146.8,146.33,146.75,261739.0,145.2374,145.5447,145.0788,145.4952,261739.0
2025-03-11 10:30:00,146.75,146.86,146.56,146.58,411461.0,145.4952,145.6042,145.3068,145.3266,411461.0
2025-03-11 10:40:00,146.59,146.64,146.35,146.51,215889.0,145.3365,145.3861,145.0986,145.2572,215889.0
2025-03-11 10:50:00,146.51,146.53,146.14,146.19,280115.0,145.2572,145.277,144.8904,144.9399,280115.0
2025-03-11 11:00:00,146.18,146.45,145.96,146.45,147465.0,144.93,145.1977,144.7119,145.1977,147465.0
2025-03-11 11:10:00,146.46,146.72,146.31,146.63,111535.0,145.2076,145.4654,145.0589,145.3762,111535.0
2025-03-11 11:20:00,146.64,146.66,146.19,146.21,119929.0,145.3861,145.4059,144.9399,144.9598,119929.0
2025-03-11 11:30:00,146.21,146.55,146.17,146.52,104959.0,144.9598,145.2969,144.9201,145.2671,104959.0
2025-03-11 11:40:00,146.52,146.72,146.45,146.56,99731.0,145.2671,145.4654,145.1977,145.3068,99731.0
2025-03-11 11:50:00,146.58,146.6,146.12,146.17,98039.0,145.3266,145.3464,144.8705,144.9201,98039.0
2025-03-11 12:00:00,146.17,146.23,145.81,145.84,157259.0,144.9201,144.9796,144.5632,144.5929,157259.0
2025-03-11 12:10:00,145.84,145.85,145.54,145.74,126768.0,144.5929,144.6029,144.2955,144.4938,126768.0
2025-03-11 12:20:00,145.74,145.91,145.69,145.72,201921.0,144.4938,144.6623,144.4442,144.474,201921.0
2025-03-11 12:30:00,145.73,145.78,145.53,145.56,133300.0,144.4839,144.5335,144.2856,144.3153,133300.0
2025-03-11 12:40:00,145.57,145.76,145.51,145.65,70227.0,144.3252,144.5136,144.2658,144.4046,70227.0
2025-03-11 12:50:00,145.64,145.68,145.33,145.5,85473.0,144.3947,144.4343,144.0873,144.2558,85473.0
2025-03-11 13:00:00,145.49,145.51,145.3,145.4,92774.0,144.2459,144.2658,144.0576,144.1567,92774.0
2025-03-11 13:10:00,145.42,145.6,145.34,145.54,160907.0,144.1765,144.355,144.0972,144.2955,160907.0
2025-03-11 13:20:00,145.54,145.61,145.46,145.52,209406.0,144.2955,144.3649,144.2162,144.2757,209406.0
2025-03-11 13:30:00,145.5,145.65,145.29,145.47,202127.0,144.2558,144.4046,144.0476,144.2261,202127.0
2025-03-11 13:40:00,145.48,145.78,145.38,145.61,136099.0,144.236,144.5335,144.1369,144.3649,136099.0
2025-03-11 13:50:00,145.61,145.83,145.6,145.83,222944.0,144.3649,144.583,144.355,144.583,222944.0
2025-03-11 14:00:00,145.83,146.25,145.8,146.05,195784.0,144.583,144.9994,144.5533,144.8011,195784.0
2025-03-11 14:10:00,146.04,146.21,146.04,146.13,86681.0,144.7912,144.9598,144.7912,144.8805,86681.0
2025-03-11 14:20:00,146.14,146.46,146.13,146.35,81351.0,144.8904,145.2076,144.8805,145.0986,81351.0
2025-03-11 14:30:00,146.36,146.4,146.14,146.37,164881.0,145.1085,145.1482,144.8904,145.1184,164881.0
2025-03-11 14:40:00,146.37,146.86,146.37,146.8,161004.0,145.1184,145.6042,145.1184,145.5447,161004.0
2025-03-11 14:50:00,146.81,146.98,146.66,146.75,194130.0,145.5546,145.7232,145.4059,145.4952,194130.0
2025-03-11 15:00:00,146.75,146.93,146.51,146.73,229502.0,145.4952,145.6736,145.2572,145.4753,229502.0
2025-03-11 15:10:00,146.74,146.84,146.4,146.53,176818.0,145.4852,145.5844,145.1482,145.277,176818.0
2025-03-11 15:20:00,146.52,146.75,146.4,146.5,169361.0,145.2671,145.4952,145.1482,145.2473,169361.0
2025-03-11 15:30:00,146.52,146.75,146.41,146.54,196994.0,145.2671,145.4952,145.1581,145.287,196994.0
2025-03-11 15:40:00,146.54,146.62,146.31,146.5,244996.0,145.287,145.3663,145.0589,145.2473,244996.0
2025-03-11 15:50:00,146.5,146.54,145.99,146.03,746439.0,145.2473,145.287,144.7417,144.7813,746439.0
2025-03-12 09:30:00,145.73,145.99,145.26,145.4,401257.0,144.4839,144.7417,144.0179,144.1567,401257.0
2025-03-12 09:40:00,145.41,145.66,145.11,145.51,349003.0,144.1666,144.4145,143.8692,144.2658,349003.0
2025-03-12 09:50:00,145.5,145.76,144.84,144.89,371230.0,144.2558,144.5136,143.6015,143.6511,371230.0
2025-03-12 10:00:00,144.89,145.27,144.87,145.22,280642.0,143.6511,144.0278,143.6312,143.9782,280642.0
2025-03-12 10:10:00,145.23,145.55,145.18,145.47,128158.0,143.9882,144.3054,143.9386,144.2261,128158.0
2025-03-12 10:20:00,145.46,145.62,145.23,145.56,281073.0,144.2162,144.3748,143.9882,144.3153,281073.0
2025-03-12 10:30:00,145.53,145.6,145.13,145.13,113395.0,144.2856,144.355,143.889,143.889,113395.0
2025-03-12 10:40:00,145.13,145.2,144.51,144.52,155177.0,143.889,143.9584,143.2743,143.2842,155177.0
2025-03-12 10:50:00,144.5,144.62,144.12,144.26,111302.0,143.2644,143.3834,142.8876,143.0265,111302.0
2025-03-12 11:00:00,144.26,144.55,144.24,144.39,179138.0,143.0265,143.314,143.0066,143.1553,179138.0
2025-03-12 11:10:00,144.37,144.77,144.3,144.55,90238.0,143.1355,143.5321,143.0661,143.314,90238.0
2025-03-12 11:20:00,144.52,144.78,144.43,144.75,68099.0,143.2842,143.542,143.195,143.5123,68099.0
2025-03-12 11:30:00,144.76,144.86,144.66,144.71,75988.0,143.5222,143.6213,143.423,143.4726,75988.0
2025-03-12 11:40:00,144.72,144.76,144.41,144.63,85555.0,143.4825,143.5222,143.1752,143.3933,85555.0
2025-03-12 11:50:00,144.64,144.84,144.63,144.79,118771.0,143.4032,143.6015,143.3933,143.5519,118771.0
2025-03-12 12:00:00,144.78,144.8,144.65,144.73,87798.0,143.542,143.5618,143.4131,143.4924,87798.0
2025-03-12 12:10:00,144.72,145.06,144.72,145.03,91627.0,143.4825,143.8196,143.4825,143.7899,91627.0
2025-03-12 12:20:00,145.05,145.11,144.87,144.95,104126.0,143.8097,143.8692,143.6312,143.7106,104126.0
2025-03-12 12:30:00,144.97,145.2,144.97,145.03,369763.0,143.7304,143.9584,143.7304,143.7899,369763.0
2025-03-12 12:40:00,145.02,145.04,144.73,145.0,213075.0,143.78,143.7998,143.4924,143.7601,213075.0
2025-03-12 12:50:00,145.04,145.05,144.64,144.65,92052.0,143.7998,143.8097,143.4032,143.4131,92052.0
2025-03-12 13:00:00,144.65,144.84,144.61,144.82,138268.0,143.4131,143.6015,143.3735,143.5817,138268.0
2025-03-12 13:10:00,144.84,144.99,144.74,144.89,53743.0,143.6015,143.7502,143.5023,143.6511,53743.0
2025-03-12 13:20:00,144.9,145.3,144.87,145.28,48733.0,143.661,144.0576,143.6312,144.0377,48733.0
2025-03-12 13:30:00,145.26,145.33,145.17,145.2,69844.0,144.0179,144.0873,143.9287,143.9584,69844.0
2025-03-12 13:40:00,145.2,145.33,145.13,145.14,110450.0,143.9584,144.0873,143.889,143.8989,110450.0
2025-03-12 13:50:00,145.14,145.17,144.77,144.77,81644.0,143.8989,143.9287,143.5321,143.5321,81644.0
2025-03-12 14:00:00,144.77,144.97,144.75,144.89,110748.0,143.5321,143.7304,143.5123,143.6511,110748.0
2025-03-12 14:10:00,144.9,145.01,144.77,144.87,84016.0,143.661,143.77,143.5321,143.6312,84016.0
2025-03-12 14:20:00,144.88,144.92,144.74,144.9,64299.0,143.6411,143.6808,143.5023,143.661,64299.0
2025-03-12 14:30:00,144.9,145.26,144.89,145.0,109536.0,143.661,144.0179,143.6511,143.7601,109536.0
2025-03-12 14:40:00,145.03,145.31,145.02,145.2,65077.0,143.7899,144.0675,143.78,143.9584,65077.0
2025-03-12 14:50:00,145.19,145.34,145.11,145.25,157365.0,143.9485,144.0972,143.8692,144.008,157365.0
2025-03-12 15:00:00,145.25,145.25,144.95,145.19,74684.0,144.008,144.008,143.7106,143.9485,74684.0
2025-03-12 15:10:00,145.18,145.26,145.03,145.11,145458.0,143.9386,144.0179,143.7899,143.8692,145458.0
2025-03-12 15:20:00,145.11,145.12,144.85,144.95,101834.0,143.8692,143.8791,143.6114,143.7106,101834.0
2025-03-12 15:30:00,144.95,145.02,144.59,144.9,131205.0,143.7106,143.78,143.3536,143.661,131205.0
2025-03-12 15:40:00,144.9,145.01,144.7,144.89,166989.0,143.661,143.77,143.4627,143.6511,166989.0
2025-03-12 15:50:00,144.87,144.96,144.54,144.54,493446.0,143.6312,143.7205,143.3041,143.3041,493446.0
2025-03-13 09:30:00,144.66,144.85,144.11,144.72,459159.0,143.423,143.6114,142.8777,143.4825,459159.0
2025-03-13 09:40:00,144.72,145.06,144.68,144.81,137111.0,143.4825,143.8196,143.4429,143.5717,137111.0
2025-03-13 09:50:00,144.8,145.07,144.43,144.53,348889.0,143.5618,143.8295,143.195,143.2941,348889.0
2025-03-13 10:00:00,144.54,144.83,144.46,144.76,142556.0,143.3041,143.5916,143.2247,143.5222,142556.0
2025-03-13 10:10:00,144.75,144.97,144.68,144.83,108905.0,143.5123,143.7304,143.4429,143.5916,108905.0
2025-03-13 10:20:00,144.84,144.86,144.41,144.47,174819.0,143.6015,143.6213,143.1752,143.2347,174819.0
2025-03-13 10:30:00,144.48,144.82,144.33,144.62,124080.0,143.2446,143.5817,143.0959,143.3834,124080.0
2025-03-13 10:40:00,144.63,144.95,144.63,144.79,80157.0,143.3933,143.7106,143.3933,143.5519,80157.0
2025-03-13 10:50:00,144.79,144.82,144.48,144.52,384829.0,143.5519,143.5817,143.2446,143.2842,384829.0
2025-03-13 11:00:00,144.55,144.67,144.31,144.33,98598.0,143.314,143.4329,143.076,143.0959,98598.0
2025-03-13 11:10:00,144.33,144.42,144.26,144.35,130487.0,143.0959,143.1851,143.0265,143.1157,130487.0
2025-03-13 11:20:00,144.35,144.4,144.15,144.17,106815.0,143.1157,143.1653,142.9174,142.9372,106815.0
2025-03-13 11:30:00,144.16,144.16,143.83,143.91,158262.0,142.9273,142.9273,142.6001,142.6794,158262.0
2025-03-13 11:40:00,143.9,144.26,143.83,144.16,289439.0,142.6695,143.0265,142.6001,142.9273,289439.0
2025-03-13 11:50:00,144.16,144.16,143.97,144.06,96507.0,142.9273,142.9273,142.7389,142.8282,96507.0
2025-03-13 12:00:00,144.06,144.33,143.94,144.32,335369.0,142.8282,143.0959,142.7092,143.0859,335369.0
2025-03-13 12:10:00,144.31,144.42,143.95,144.18,110141.0,143.076,143.1851,142.7191,142.9471,110141.0
2025-03-13 12:20:00,144.16,144.22,143.96,144.08,73409.0,142.9273,142.9868,142.729,142.848,73409.0
2025-03-13 12:30:00,144.02,144.33,144.0,144.33,482720.0,142.7885,143.0959,142.7687,143.0959,482720.0
2025-03-13 12:40:00,144.33,144.38,143.96,144.05,116177.0,143.0959,143.1454,142.729,142.8182,116177.0
2025-03-13 12:50:00,144.04,144.17,143.95,144.13,102716.0,142.8083,142.9372,142.7191,142.8976,102716.0
2025-03-13 13:00:00,144.15,144.34,144.11,144.14,93061.0,142.9174,143.1058,142.8777,142.9075,93061.0
2025-03-13 13:10:00,144.14,144.17,143.91,143.93,130611.0,142.9075,142.9372,142.6794,142.6993,130611.0
2025-03-13 13:20:00,143.93,144.0,143.83,143.92,170088.0,142.6993,142.7687,142.6001,142.6894,170088.0
2025-03-13 13:30:00,143.9,143.9,143.64,143.67,182175.0,142.6695,142.6695,142.4118,142.4415,182175.0
2025-03-13 13:40:00,143.68,143.77,143.53,143.55,200451.0,142.4514,142.5406,142.3027,142.3225,200451.0
2025-03-13 13:50:00,143.56,143.69,143.49,143.5,101074.0,142.3324,142.4613,142.263,142.2729,101074.0
2025-03-13 14:00:00,143.49,143.96,143.49,143.89,101048.0,142.263,142.729,142.263,142.6596,101048.0
2025-03-13 14:10:00,143.88,144.09,143.85,143.92,123095.0,142.6497,142.8579,142.62,142.6894,123095.0
2025-03-13 14:20:00,143.91,143.97,143.83,143.94,72407.0,142.6794,142.7389,142.6001,142.7092,72407.0
2025-03-13 14:30:00,143.96,144.27,143.89,144.19,120171.0,142.729,143.0364,142.6596,142.957,120171.0
2025-03-13 14:40:00,144.18,144.26,144.11,144.2,84144.0,142.9471,143.0265,142.8777,142.967,84144.0
2025-03-13 14:50:00,144.19,144.23,144.03,144.17,81331.0,142.957,142.9967,142.7984,142.9372,81331.0
2025-03-13 15:00:00,144.17,144.26,144.01,144.09,71422.0,142.9372,143.0265,142.7786,142.8579,71422.0
2025-03-13 15:10:00,144.09,144.28,144.09,144.26,67768.0,142.8579,143.0463,142.8579,143.0265,67768.0
2025-03-13 15:20:00,144.25,144.25,143.92,143.98,104477.0,143.0165,143.0165,142.6894,142.7488,104477.0
2025-03-13 15:30:00,143.99,143.99,143.75,143.9,89237.0,142.7588,142.7588,142.5208,142.6695,89237.0
2025-03-13 15:40:00,143.89,144.17,143.87,143.98,136555.0,142.6596,142.9372,142.6398,142.7488,136555.0
2025-03-13 15:50:00,143.98,143.98,143.69,143.83,584747.0,142.7488,142.7488,142.4613,142.6001,584747.0
2025-03-14 09:30:00,143.7,144.26,143.41,144.13,296091.0,142.4712,143.0265,142.1837,142.8976,296091.0
2025-03-14 09:40:00,144.16,144.7,144.13,144.64,116624.0,142.9273,143.4627,142.8976,143.4032,116624.0
2025-03-14 09:50:00,144.69,144.82,144.54,144.71,98041.0,143.4528,143.5817,143.3041,143.4726,98041.0
2025-03-14 10:00:00,144.7,144.71,144.24,144.51,327906.0,143.4627,143.4726,143.0066,143.2743,327906.0
2025-03-14 10:10:00,144.45,144.51,144.21,144.24,92664.0,143.2148,143.2743,142.9769,143.0066,92664.0
2025-03-14 10:20:00,144.24,144.37,144.15,144.33,89317.0,143.0066,143.1355,142.9174,143.0959,89317.0
2025-03-14 10:30:00,144.33,144.58,144.32,144.55,104447.0,143.0959,143.3437,143.0859,143.314,104447.0
2025-03-14 10:40:00,144.55,144.58,144.38,144.54,84581.0,143.314,143.3437,143.1454,143.3041,84581.0
2025-03-14 10:50:00,144.54,144.83,144.52,144.83,89375.0,143.3041,143.5916,143.2842,143.5916,89375.0
2025-03-14 11:00:00,144.84,144.91,144.59,144.69,136414.0,143.6015,143.6709,143.3536,143.4528,136414.0
2025-03-14 11:10:00,144.72,144.89,144.63,144.86,100943.0,143.4825,143.6511,143.3933,143.6213,100943.0
2025-03-14 11:20:00,144.86,144.95,144.77,144.83,89543.0,143.6213,143.7106,143.5321,143.5916,89543.0
2025-03-14 11:30:00,144.83,144.97,144.67,144.72,56409.0,143.5916,143.7304,143.4329,143.4825,56409.0
2025-03-14 11:40:00,144.72,144.76,144.57,144.69,81848.0,143.4825,143.5222,143.3338,143.4528,81848.0
2025-03-14 11:50:00,144.69,144.91,144.59,144.89,135972.0,143.4528,143.6709,143.3536,143.6511,135972.0
2025-03-14 12:00:00,144.91,144.94,144.75,144.75,71001.0,143.6709,143.7006,143.5123,143.5123,71001.0
2025-03-14 12:10:00,144.77,144.79,144.47,144.53,50596.0,143.5321,143.5519,143.2347,143.2941,50596.0
2025-03-14 12:20:00,144.54,144.75,144.52,144.53,73227.0,143.3041,143.5123,143.2842,143.2941,73227.0
2025-03-14 12:30:00,144.55,144.8,144.5,144.62,73288.0,143.314,143.5618,143.2644,143.3834,73288.0
2025-03-14 12:40:00,144.63,144.77,144.63,144.76,124176.0,143.3933,143.5321,143.3933,143.5222,124176.0
2025-03-14 12:50:00,144.76,144.9,144.7,144.81,64940.0,143.5222,143.661,143.4627,143.5717,64940.0
2025-03-14 13:00:00,144.8,144.99,144.79,144.93,104388.0,143.5618,143.7502,143.5519,143.6907,104388.0
2025-03-14 13:10:00,144.93,144.94,144.77,144.81,81016.0,143.6907,143.7006,143.5321,143.5717,81016.0
2025-03-14 13:20:00,144.81,144.9,144.7,144.72,50812.0,143.5717,143.661,143.4627,143.4825,50812.0
2025-03-14 13:30:00,144.72,144.82,144.64,144.74,134918.0,143.4825,143.5817,143.4032,143.5023,134918.0
2025-03-14 13:40:00,144.73,144.77,144.61,144.64,71984.0,143.4924,143.5321,143.3735,143.4032,71984.0
2025-03-14 13:50:00,144.66,144.75,144.52,144.55,73163.0,143.423,143.5123,143.2842,143.314,73163.0
2025-03-14 14:00:00,144.56,144.83,144.54,144.72,81945.0,143.3239,143.5916,143.3041,143.4825,81945.0
2025-03-14 14:10:00,144.71,144.75,144.56,144.56,68513.0,143.4726,143.5123,143.3239,143.3239,68513.0
2025-03-14 14:20:00,144.55,144.57,144.48,144.52,81778.0,143.314,143.3338,143.2446,143.2842,81778.0
2025-03-14 14:30:00,144.53,144.78,144.53,144.77,69632.0,143.2941,143.542,143.2941,143.5321,69632.0
2025-03-14 14:40:00,144.77,144.77,144.63,144.69,121597.0,143.5321,143.5321,143.3933,143.4528,121597.0
2025-03-14 14:50:00,144.69,144.73,144.48,144.56,107354.0,143.4528,143.4924,143.2446,143.3239,107354.0
2025-03-14 15:00:00,144.56,144.71,144.49,144.7,151085.0,143.3239,143.4726,143.2545,143.4627,151085.0
2025-03-14 15:10:00,144.71,144.82,144.63,144.65,123983.0,143.4726,143.5817,143.3933,143.4131,123983.0
2025-03-14 15:20:00,144.64,144.78,144.58,144.67,152207.0,143.4032,143.542,143.3437,143.4329,152207.0
2025-03-14 15:30:00,144.67,144.71,144.5,144.55,238232.0,143.4329,143.4726,143.2644,143.314,238232.0
2025-03-14 15:40:00,144.56,144.86,144.51,144.84,201457.0,143.3239,143.6213,143.2743,143.6015,201457.0
2025-03-14 15:50:00,144.83,145.15,144.78,144.96,870631.0,143.5916,143.9088,143.542,143.7205,870631.0
2025-03-17 09:30:00,144.72,145.39,144.72,144.99,330493.0,143.4825,144.1468,143.4825,143.7502,330493.0
2025-03-17 09:40:00,145.02,145.64,144.92,145.59,217544.0,143.78,144.3947,143.6808,144.3451,217544.0
2025-03-17 09:50:00,145.61,145.74,145.36,145.68,152799.0,144.3649,144.4938,144.117,144.4343,152799.0
2025-03-17 10:00:00,145.66,145.8,145.44,145.74,154384.0,144.4145,144.5533,144.1964,144.4938,154384.0
2025-03-17 10:10:00,145.74,145.9,145.71,145.79,100598.0,144.4938,144.6524,144.4641,144.5434,100598.0
2025-03-17 10:20:00,145.78,146.05,145.75,145.98,109315.0,144.5335,144.8011,144.5037,144.7317,109315.0
2025-03-17 10:30:00,145.98,146.15,145.86,146.11,95924.0,144.7317,144.9003,144.6128,144.8606,95924.0
2025-03-17 10:40:00,146.08,146.21,146.01,146.15,62816.0,144.8309,144.9598,144.7615,144.9003,62816.0
2025-03-17 10:50:00,146.15,146.15,145.91,146.02,90872.0,144.9003,144.9003,144.6623,144.7714,90872.0
2025-03-17 11:00:00,146.02,146.16,145.98,146.05,95679.0,144.7714,144.9102,144.7317,144.8011,95679.0
2025-03-17 11:10:00,146.05,146.27,145.9,146.26,58283.0,144.8011,145.0193,144.6524,145.0093,58283.0
2025-03-17 11:20:00,146.25,146.25,145.91,145.91,108150.0,144.9994,144.9994,144.6623,144.6623,108150.0
2025-03-17 11:30:00,145.9,145.95,145.66,145.73,69622.0,144.6524,144.702,144.4145,144.4839,69622.0
2025-03-17 11:40:00,145.75,145.97,145.73,145.97,26875.0,144.5037,144.7218,144.4839,144.7218,26875.0
2025-03-17 11:50:00,145.95,146.09,145.92,145.97,34844.0,144.702,144.8408,144.6723,144.7218,34844.0
2025-03-17 12:00:00,145.99,146.3,145.93,146.26,28846.0,144.7417,145.049,144.6822,145.0093,28846.0
2025-03-17 12:10:00,146.25,146.25,146.04,146.06,32692.0,144.9994,144.9994,144.7912,144.8111,32692.0
2025-03-17 12:20:00,146.06,146.2,146.02,146.14,130386.0,144.8111,144.9499,144.7714,144.8904,130386.0
2025-03-17 12:30:00,146.13,146.24,146.07,146.18,142500.0,144.8805,144.9895,144.821,144.93,142500.0
2025-03-17 12:40:00,146.18,146.3,146.1,146.3,50718.0,144.93,145.049,144.8507,145.049,50718.0
2025-03-17 12:50:00,146.33,146.49,146.32,146.42,110320.0,145.0788,145.2374,145.0688,145.168,110320.0
2025-03-17 13:00:00,146.41,146.41,146.22,146.33,103709.0,145.1581,145.1581,144.9697,145.0788,103709.0
2025-03-17 13:10:00,146.33,146.44,146.31,146.35,31988.0,145.0788,145.1878,145.0589,145.0986,31988.0
2025-03-17 13:20:00,146.36,146.5,146.33,146.47,31768.0,145.1085,145.2473,145.0788,145.2176,31768.0
2025-03-17 13:30:00,146.47,146.68,146.47,146.63,56066.0,145.2176,145.4258,145.2176,145.3762,56066.0
2025-03-17 13:40:00,146.63,146.8,146.62,146.8,48123.0,145.3762,145.5447,145.3663,145.5447,48123.0
2025-03-17 13:50:00,146.8,146.94,146.8,146.84,113275.0,145.5447,145.6835,145.5447,145.5844,113275.0
2025-03-17 14:00:00,146.83,147.04,146.82,146.95,106366.0,145.5745,145.7827,145.5646,145.6934,106366.0
2025-03-17 14:10:00,146.94,147.08,146.9,147.01,45479.0,145.6835,145.8223,145.6439,145.7529,45479.0
2025-03-17 14:20:00,147.01,147.02,146.86,146.88,161956.0,145.7529,145.7628,145.6042,145.624,161956.0
2025-03-17 14:30:00,146.87,146.99,146.83,146.95,92073.0,145.6141,145.7331,145.5745,145.6934,92073.0
2025-03-17 14:40:00,146.96,147.04,146.88,146.98,103335.0,145.7034,145.7827,145.624,145.7232,103335.0
2025-03-17 14:50:00,146.99,147.11,146.98,146.99,92740.0,145.7331,145.8521,145.7232,145.7331,92740.0
2025-03-17 15:00:00,146.99,146.99,146.82,146.82,78103.0,145.7331,145.7331,145.5646,145.5646,78103.0
2025-03-17 15:10:00,146.84,146.9,146.75,146.89,106841.0,145.5844,145.6439,145.4952,145.634,106841.0
2025-03-17 15:20:00,146.89,147.01,146.87,147.0,76779.0,145.634,145.7529,145.6141,145.743,76779.0
2025-03-17 15:30:00,147.0,147.03,146.83,146.84,100288.0,145.743,145.7728,145.5745,145.5844,100288.0
2025-03-17 15:40:00,146.84,147.04,146.83,147.0,154154.0,145.5844,145.7827,145.5745,145.743,154154.0
2025-03-17 15:50:00,146.99,146.99,146.67,146.71,896967.0,145.7331,145.7331,145.4158,145.4555,896967.0
2025-03-18 09:30:00,146.82,147.06,146.57,146.74,337525.0,145.5646,145.8025,145.3167,145.4852,337525.0
2025-03-18 09:40:00,146.75,146.92,146.27,146.39,183571.0,145.4952,145.6637,145.0193,145.1382,183571.0
2025-03-18 09:50:00,146.38,146.72,146.35,146.53,107044.0,145.1283,145.4654,145.0986,145.277,107044.0
2025-03-18 10:00:00,146.54,146.68,146.37,146.59,178730.0,145.287,145.4258,145.1184,145.3365,178730.0
2025-03-18 10:10:00,146.6,146.72,146.48,146.58,148503.0,145.3464,145.4654,145.2275,145.3266,148503.0
2025-03-18 10:20:00,146.6,146.84,146.58,146.71,76075.0,145.3464,145.5844,145.3266,145.4555,76075.0
2025-03-18 10:30:00,146.71,146.86,146.7,146.86,93600.0,145.4555,145.6042,145.4456,145.6042,93600.0
2025-03-18 10:40:00,146.86,146.89,146.57,146.72,106285.0,145.6042,145.634,145.3167,145.4654,106285.0
2025-03-18 10:50:00,146.71,146.91,146.7,146.77,79042.0,145.4555,145.6538,145.4456,145.515,79042.0
2025-03-18 11:00:00,146.78,146.82,146.58,146.68,122829.0,145.5249,145.5646,145.3266,145.4258,122829.0
2025-03-18 11:10:00,146.69,146.69,146.49,146.59,120050.0,145.4357,145.4357,145.2374,145.3365,120050.0
2025-03-18 11:20:00,146.6,146.61,146.22,146.42,131066.0,145.3464,145.3564,144.9697,145.168,131066.0
2025-03-18 11:30:00,146.41,146.48,146.25,146.48,114666.0,145.1581,145.2275,144.9994,145.2275,114666.0
2025-03-18 11:40:00,146.49,146.55,146.36,146.37,114432.0,145.2374,145.2969,145.1085,145.1184,114432.0
2025-03-18 11:50:00,146.38,146.4,146.19,146.28,55861.0,145.1283,145.1482,144.9399,145.0292,55861.0
2025-03-18 12:00:00,146.27,146.35,146.22,146.25,38045.0,145.0193,145.0986,144.9697,144.9994,38045.0
2025-03-18 12:10:00,146.26,146.46,146.26,146.29,92200.0,145.0093,145.2076,145.0093,145.0391,92200.0
2025-03-18 12:20:00,146.28,146.45,146.28,146.45,71041.0,145.0292,145.1977,145.0292,145.1977,71041.0
2025-03-18 12:30:00,146.44,146.48,146.31,146.38,83042.0,145.1878,145.2275,145.0589,145.1283,83042.0
2025-03-18 12:40:00,146.39,146.44,146.21,146.27,54005.0,145.1382,145.1878,144.9598,145.0193,54005.0
2025-03-18 12:50:00,146.27,146.33,146.1,146.25,107998.0,145.0193,145.0788,144.8507,144.9994,107998.0
2025-03-18 13:00:00,146.26,146.32,146.1,146.12,43145.0,145.0093,145.0688,144.8507,144.8705,43145.0
2025-03-18 13:10:00,146.12,146.28,146.04,146.11,169881.0,144.8705,145.0292,144.7912,144.8606,169881.0
2025-03-18 13:20:00,146.12,146.41,146.12,146.36,94832.0,144.8705,145.1581,144.8705,145.1085,94832.0
2025-03-18 13:30:00,146.35,146.66,146.33,146.58,67533.0,145.0986,145.4059,145.0788,145.3266,67533.0
2025-03-18 13:40:00,146.57,146.62,146.51,146.56,41903.0,145.3167,145.3663,145.2572,145.3068,41903.0
2025-03-18 13:50:00,146.57,146.62,146.46,146.52,81021.0,145.3167,145.3663,145.2076,145.2671,81021.0
2025-03-18 14:00:00,146.52,146.56,146.36,146.49,62479.0,145.2671,145.3068,145.1085,145.2374,62479.0
2025-03-18 14:10:00,146.48,146.58,146.42,146.58,48493.0,145.2275,145.3266,145.168,145.3266,48493.0
2025-03-18 14:20:00,146.57,146.72,146.54,146.56,60814.0,145.3167,145.4654,145.287,145.3068,60814.0
2025-03-18 14:30:00,146.55,146.82,146.54,146.78,46844.0,145.2969,145.5646,145.287,145.5249,46844.0
2025-03-18 14:40:00,146.77,146.88,146.72,146.83,71319.0,145.515,145.624,145.4654,145.5745,71319.0
2025-03-18 14:50:00,146.84,146.88,146.67,146.69,168039.0,145.5844,145.624,145.4158,145.4357,168039.0
2025-03-18 15:00:00,146.69,146.7,146.58,146.68,46378.0,145.4357,145.4456,145.3266,145.4258,46378.0
2025-03-18 15:10:00,146.68,146.93,146.62,146.87,40035.0,145.4258,145.6736,145.3663,145.6141,40035.0
2025-03-18 15:20:00,146.86,146.99,146.83,146.94,53796.0,145.6042,145.7331,145.5745,145.6835,53796.0
2025-03-18 15:30:00,146.95,146.97,146.82,146.93,100592.0,145.6934,145.7133,145.5646,145.6736,100592.0
2025-03-18 15:40:00,146.93,147.0,146.82,146.92,160969.0,145.6736,145.743,145.5646,145.6637,160969.0
2025-03-18 15:50:00,146.91,147.05,146.77,146.89,549276.0,145.6538,145.7926,145.515,145.634,549276.0
2025-03-19 09:30:00,146.95,146.95,146.45,146.83,173835.0,145.6934,145.6934,145.1977,145.5745,173835.0
2025-03-19 09:40:00,146.83,146.93,146.52,146.6,174972.0,145.5745,145.6736,145.2671,145.3464,174972.0
2025-03-19 09:50:00,146.59,146.89,146.56,146.8,91028.0,145.3365,145.634,145.3068,145.5447,91028.0
2025-03-19 10:00:00,146.79,146.79,146.51,146.75,128314.0,145.5348,145.5348,145.2572,145.4952,128314.0
2025-03-19 10:10:00,146.75,146.76,146.58,146.71,64311.0,145.4952,145.5051,145.3266,145.4555,64311.0
2025-03-19 10:20:00,146.71,146.81,146.65,146.67,142601.0,145.4555,145.5546,145.396,145.4158,142601.0
2025-03-19 10:30:00,146.68,146.74,146.47,146.52,86740.0,145.4258,145.4852,145.2176,145.2671,86740.0
2025-03-19 10:40:00,146.53,146.65,146.49,146.65,63916.0,145.277,145.396,145.2374,145.396,63916.0
2025-03-19 10:50:00,146.64,146.65,146.42,146.5,112167.0,145.3861,145.396,145.168,145.2473,112167.0
2025-03-19 11:00:00,146.48,146.58,146.43,146.52,48413.0,145.2275,145.3266,145.1779,145.2671,48413.0
2025-03-19 11:10:00,146.55,146.58,146.38,146.41,29449.0,145.2969,145.3266,145.1283,145.1581,29449.0
2025-03-19 11:20:00,146.39,146.48,146.34,146.47,45284.0,145.1382,145.2275,145.0887,145.2176,45284.0
2025-03-19 11:30:00,146.49,146.57,146.42,146.51,48770.0,145.2374,145.3167,145.168,145.2572,48770.0
2025-03-19 11:40:00,146.52,146.65,146.45,146.65,66044.0,145.2671,145.396,145.1977,145.396,66044.0
2025-03-19 11:50:00,146.65,146.79,146.6,146.65,68635.0,145.396,145.5348,145.3464,145.396,68635.0
2025-03-19 12:00:00,146.67,146.77,146.62,146.74,44060.0,145.4158,145.515,145.3663,145.4852,44060.0
2025-03-19 12:10:00,146.73,146.81,146.57,146.62,72376.0,145.4753,145.5546,145.3167,145.3663,72376.0
2025-03-19 12:20:00,146.61,146.68,146.55,146.68,99037.0,145.3564,145.4258,145.2969,145.4258,99037.0
2025-03-19 12:30:00,146.68,146.71,146.47,146.5,85255.0,145.4258,145.4555,145.2176,145.2473,85255.0
2025-03-19 12:40:00,146.49,146.56,146.45,146.53,56200.0,145.2374,145.3068,145.1977,145.277,56200.0
2025-03-19 12:50:00,146.53,146.59,146.41,146.47,62619.0,145.277,145.3365,145.1581,145.2176,62619.0
2025-03-19 13:00:00,146.47,146.52,146.21,146.28,66299.0,145.2176,145.2671,144.9598,145.0292,66299.0
2025-03-19 13:10:00,146.28,146.29,146.03,146.13,74159.0,145.0292,145.0391,144.7813,144.8805,74159.0
2025-03-19 13:20:00,146.13,146.14,146.06,146.07,74316.0,144.8805,144.8904,144.8111,144.821,74316.0
2025-03-19 13:30:00,146.09,146.23,146.01,146.21,210450.0,144.8408,144.9796,144.7615,144.9598,210450.0
2025-03-19 13:40:00,146.22,146.23,145.91,145.96,71830.0,144.9697,144.9796,144.6623,144.7119,71830.0
2025-03-19 13:50:00,145.97,146.11,145.96,146.02,120351.0,144.7218,144.8606,144.7119,144.7714,120351.0
2025-03-19 14:00:00,146.02,146.33,145.9,146.27,206856.0,144.7714,145.0788,144.6524,145.0193,206856.0
2025-03-19 14:10:00,146.28,146.4,146.26,146.27,138446.0,145.0292,145.1482,145.0093,145.0193,138446.0
2025-03-19 14:20:00,146.26,146.29,146.08,146.12,173740.0,145.0093,145.0391,144.8309,144.8705,173740.0
2025-03-19 14:30:00,146.12,146.48,146.12,146.28,123788.0,144.8705,145.2275,144.8705,145.0292,123788.0
2025-03-19 14:40:00,146.32,146.7,146.26,146.58,131569.0,145.0688,145.4456,145.0093,145.3266,131569.0
2025-03-19 14:50:00,146.58,146.96,146.58,146.83,151353.0,145.3266,145.7034,145.3266,145.5745,151353.0
2025-03-19 15:00:00,146.83,147.21,146.81,147.19,210142.0,145.5745,145.9512,145.5546,145.9314,210142.0
2025-03-19 15:10:00,147.19,147.29,147.01,147.06,350527.0,145.9314,146.0305,145.7529,145.8025,350527.0
2025-03-19 15:20:00,147.06,147.09,146.82,147.02,143819.0,145.8025,145.8323,145.5646,145.7628,143819.0
2025-03-19 15:30:00,147.02,147.22,146.94,147.05,138862.0,145.7628,145.9611,145.6835,145.7926,138862.0
2025-03-19 15:40:00,147.03,147.31,146.98,147.07,177395.0,145.7728,146.0504,145.7232,145.8124,177395.0
2025-03-19 15:50:00,147.08,147.08,146.69,146.91,742734.0,145.8223,145.8223,145.4357,145.6538,742734.0
2025-03-20 09:30:00,146.94,146.94,146.51,146.57,357241.0,145.6835,145.6835,145.2572,145.3167,357241.0
2025-03-20 09:40:00,146.6,147.04,146.59,146.86,233823.0,145.3464,145.7827,145.3365,145.6042,233823.0
2025-03-20 09:50:00,146.85,147.23,146.84,147.17,106401.0,145.5943,145.9711,145.5844,145.9116,106401.0
2025-03-20 10:00:00,147.18,147.5,147.18,147.46,180849.0,145.9215,146.2387,145.9215,146.1991,180849.0
2025-03-20 10:10:00,147.44,147.49,147.31,147.34,130100.0,146.1793,146.2288,146.0504,146.0801,130100.0
2025-03-20 10:20:00,147.35,147.47,147.26,147.43,52428.0,146.09,146.209,146.0008,146.1693,52428.0
2025-03-20 10:30:00,147.44,147.54,147.35,147.48,58694.0,146.1793,146.2784,146.09,146.2189,58694.0
2025-03-20 10:40:00,147.47,147.64,147.45,147.46,68252.0,146.209,146.3775,146.1892,146.1991,68252.0
2025-03-20 10:50:00,147.44,147.51,147.24,147.25,77236.0,146.1793,146.2487,145.981,145.9909,77236.0
2025-03-20 11:00:00,147.25,147.28,147.13,147.18,366920.0,145.9909,146.0206,145.8719,145.9215,366920.0
2025-03-20 11:10:00,147.17,147.26,147.0,147.02,76394.0,145.9116,146.0008,145.743,145.7628,76394.0
2025-03-20 11:20:00,147.01,147.07,146.94,147.05,150677.0,145.7529,145.8124,145.6835,145.7926,150677.0
2025-03-20 11:30:00,147.06,147.27,146.95,147.2,137571.0,145.8025,146.0107,145.6934,145.9413,137571.0
2025-03-20 11:40:00,147.22,147.34,147.2,147.34,179131.0,145.9611,146.0801,145.9413,146.0801,179131.0
2025-03-20 11:50:00,147.34,147.44,147.28,147.29,158969.0,146.0801,146.1793,146.0206,146.0305,158969.0
2025-03-20 12:00:00,147.29,147.47,147.22,147.25,212287.0,146.0305,146.209,145.9611,145.9909,212287.0
2025-03-20 12:10:00,147.25,147.26,147.11,147.14,121918.0,145.9909,146.0008,145.8521,145.8818,121918.0
2025-03-20 12:20:00,147.14,147.17,146.95,146.99,442834.0,145.8818,145.9116,145.6934,145.7331,442834.0
2025-03-20 12:30:00,147.01,147.17,146.98,147.15,74777.0,145.7529,145.9116,145.7232,145.8917,74777.0
2025-03-20 12:40:00,147.16,147.2,146.99,146.99,91180.0,145.9017,145.9413,145.7331,145.7331,91180.0
2025-03-20 12:50:00,146.98,147.16,146.96,147.09,154988.0,145.7232,145.9017,145.7034,145.8323,154988.0
2025-03-20 13:00:00,147.09,147.31,147.08,147.29,100987.0,145.8323,146.0504,145.8223,146.0305,100987.0
2025-03-20 13:10:00,147.3,147.31,147.13,147.2,54880.0,146.0405,146.0504,145.8719,145.9413,54880.0
2025-03-20 13:20:00,147.21,147.23,146.79,146.81,152190.0,145.9512,145.9711,145.5348,145.5546,152190.0
2025-03-20 13:30:00,146.81,147.01,146.81,147.0,88371.0,145.5546,145.7529,145.5546,145.743,88371.0
2025-03-20 13:40:00,147.0,147.14,146.89,147.04,64776.0,145.743,145.8818,145.634,145.7827,64776.0
2025-03-20 13:50:00,147.04,147.08,146.72,146.78,53690.0,145.7827,145.8223,145.4654,145.5249,53690.0
2025-03-20 14:00:00,146.79,146.88,146.72,146.82,114945.0,145.5348,145.624,145.4654,145.5646,114945.0
2025-03-20 14:10:00,146.82,146.9,146.71,146.8,108949.0,145.5646,145.6439,145.4555,145.5447,108949.0
2025-03-20 14:20:00,146.78,146.79,146.62,146.64,70932.0,145.5249,145.5348,145.3663,145.3861,70932.0
2025-03-20 14:30:00,146.63,146.84,146.57,146.77,111959.0,145.3762,145.5844,145.3167,145.515,111959.0
2025-03-20 14:40:00,146.78,146.81,146.66,146.81,72468.0,145.5249,145.5546,145.4059,145.5546,72468.0
2025-03-20 14:50:00,146.8,147.0,146.77,146.79,120199.0,145.5447,145.743,145.515,145.5348,120199.0
2025-03-20 15:00:00,146.78,146.93,146.77,146.78,90859.0,145.5249,145.6736,145.515,145.5249,90859.0
2025-03-20 15:10:00,146.78,147.04,146.78,147.0,111531.0,145.5249,145.7827,145.5249,145.743,111531.0
2025-03-20 15:20:00,147.01,147.15,146.84,146.84,98313.0,145.7529,145.8917,145.5844,145.5844,98313.0
2025-03-20 15:30:00,146.84,147.08,146.82,146.93,137598.0,145.5844,145.8223,145.5646,145.6736,137598.0
2025-03-20 15:40:00,146.92,147.2,146.9,147.18,209151.0,145.6637,145.9413,145.6439,145.9215,209151.0
2025-03-20 15:50:00,147.17,147.21,146.96,147.05,735319.0,145.9116,145.9512,145.7034,145.7926,735319.0
2025-03-21 09:30:00,146.58,146.58,145.89,146.23,302542.0,145.3266,145.3266,144.6425,144.9796,302542.0
2025-03-21 09:40:00,146.24,146.55,146.16,146.17,219615.0,144.9895,145.2969,144.9102,144.9201,219615.0
2025-03-21 09:50:00,146.16,146.3,146.03,146.27,122144.0,144.9102,145.049,144.7813,145.0193,122144.0
2025-03-21 10:00:00,146.27,146.28,145.77,145.8,160129.0,145.0193,145.0292,144.5235,144.5533,160129.0
2025-03-21 10:10:00,145.78,146.01,145.73,146.0,95239.0,144.5335,144.7615,144.4839,144.7516,95239.0
2025-03-21 10:20:00,146.0,146.05,145.88,145.95,129399.0,144.7516,144.8011,144.6326,144.702,129399.0
2025-03-21 10:30:00,145.95,146.01,145.82,145.9,118295.0,144.702,144.7615,144.5731,144.6524,118295.0
2025-03-21 10:40:00,145.9,146.09,145.86,146.03,159227.0,144.6524,144.8408,144.6128,144.7813,159227.0
2025-03-21 10:50:00,146.04,146.36,146.02,146.35,163963.0,144.7912,145.1085,144.7714,145.0986,163963.0
2025-03-21 11:00:00,146.36,146.49,146.31,146.45,195170.0,145.1085,145.2374,145.0589,145.1977,195170.0
2025-03-21 11:10:00,146.44,146.44,146.14,146.17,140602.0,145.1878,145.1878,144.8904,144.9201,140602.0
2025-03-21 11:20:00,146.16,146.19,146.05,146.13,150946.0,144.9102,144.9399,144.8011,144.8805,150946.0
2025-03-21 11:30:00,146.12,146.25,146.07,146.19,122040.0,144.8705,144.9994,144.821,144.9399,122040.0
2025-03-21 11:40:00,146.2,146.26,146.05,146.11,120279.0,144.9499,145.0093,144.8011,144.8606,120279.0
2025-03-21 11:50:00,146.11,146.18,146.03,146.12,101102.0,144.8606,144.93,144.7813,144.8705,101102.0
2025-03-21 12:00:00,146.11,146.38,146.04,146.36,206718.0,144.8606,145.1283,144.7912,145.1085,206718.0
2025-03-21 12:10:00,146.37,146.62,146.36,146.61,68657.0,145.1184,145.3663,145.1085,145.3564,68657.0
2025-03-21 12:20:00,146.61,146.81,146.57,146.69,79759.0,145.3564,145.5546,145.3167,145.4357,79759.0
2025-03-21 12:30:00,146.69,146.72,146.52,146.62,293940.0,145.4357,145.4654,145.2671,145.3663,293940.0
2025-03-21 12:40:00,146.62,146.74,146.53,146.72,55069.0,145.3663,145.4852,145.277,145.4654,55069.0
2025-03-21 12:50:00,146.71,146.72,146.53,146.7,48203.0,145.4555,145.4654,145.277,145.4456,48203.0
2025-03-21 13:00:00,146.71,146.77,146.56,146.76,36858.0,145.4555,145.515,145.3068,145.5051,36858.0
2025-03-21 13:10:00,146.77,146.77,146.6,146.62,72672.0,145.515,145.515,145.3464,145.3663,72672.0
2025-03-21 13:20:00,146.61,146.76,146.58,146.6,60998.0,145.3564,145.5051,145.3266,145.3464,60998.0
2025-03-21 13:30:00,146.6,146.69,146.48,146.69,42854.0,145.3464,145.4357,145.2275,145.4357,42854.0
2025-03-21 13:40:00,146.69,146.81,146.68,146.81,43784.0,145.4357,145.5546,145.4258,145.5546,43784.0
2025-03-21 13:50:00,146.8,146.86,146.61,146.64,36550.0,145.5447,145.6042,145.3564,145.3861,36550.0
2025-03-21 14:00:00,146.65,146.73,146.52,146.59,66739.0,145.396,145.4753,145.2671,145.3365,66739.0
2025-03-21 14:10:00,146.59,146.6,146.49,146.55,54241.0,145.3365,145.3464,145.2374,145.2969,54241.0
2025-03-21 14:20:00,146.55,146.56,146.23,146.24,58368.0,145.2969,145.3068,144.9796,144.9895,58368.0
2025-03-21 14:30:00,146.24,146.45,146.24,146.44,38428.0,144.9895,145.1977,144.9895,145.1878,38428.0
2025-03-21 14:40:00,146.44,146.51,146.34,146.45,79862.0,145.1878,145.2572,145.0887,145.1977,79862.0
2025-03-21 14:50:00,146.45,146.46,146.33,146.35,68749.0,145.1977,145.2076,145.0788,145.0986,68749.0
2025-03-21 15:00:00,146.35,146.36,146.23,146.26,233491.0,145.0986,145.1085,144.9796,145.0093,233491.0
2025-03-21 15:10:00,146.26,146.26,146.1,146.17,184491.0,145.0093,145.0093,144.8507,144.9201,184491.0
2025-03-21 15:20:00,146.17,146.3,146.12,146.16,129306.0,144.9201,145.049,144.8705,144.9102,129306.0
2025-03-21 15:30:00,146.16,146.38,146.08,146.31,236867.0,144.9102,145.1283,144.8309,145.0589,236867.0
2025-03-21 15:40:00,146.29,146.37,146.19,146.3,440044.0,145.0391,145.1184,144.9399,145.049,440044.0
2025-03-21 15:50:00,146.3,146.77,146.21,146.54,875862.0,145.049,145.515,144.9598,145.287,875862.0
2025-03-24 09:30:00,146.42,146.87,146.11,146.69,243459.0,145.7249,146.1728,145.4164,145.9936,243459.0
2025-03-24 09:40:00,146.72,146.9,146.62,146.69,277073.0,146.0235,146.2026,145.924,145.9936,277073.0
2025-03-24 09:50:00,146.71,146.9,146.62,146.88,120257.0,146.0135,146.2026,145.924,146.1827,120257.0
2025-03-24 10:00:00,146.88,147.03,146.82,146.99,266751.0,146.1827,146.332,146.123,146.2922,266751.0
2025-03-24 10:10:00,146.99,147.15,146.92,147.04,182325.0,146.2922,146.4515,146.2225,146.342,182325.0
2025-03-24 10:20:00,147.04,147.16,146.98,146.99,109097.0,146.342,146.4614,146.2823,146.2922,109097.0
2025-03-24 10:30:00,146.98,147.07,146.88,146.99,212360.0,146.2823,146.3718,146.1827,146.2922,212360.0
2025-03-24 10:40:00,146.97,147.19,146.9,147.12,119748.0,146.2723,146.4913,146.2026,146.4216,119748.0
2025-03-24 10:50:00,147.13,147.24,147.11,147.19,125692.0,146.4315,146.541,146.4116,146.4913,125692.0
2025-03-24 11:00:00,147.19,147.22,147.04,147.05,90237.0,146.4913,146.5211,146.342,146.3519,90237.0
2025-03-24 11:10:00,147.05,147.13,147.01,147.06,106752.0,146.3519,146.4315,146.3121,146.3619,106752.0
2025-03-24 11:20:00,147.07,147.13,146.98,147.0,70737.0,146.3718,146.4315,146.2823,146.3022,70737.0
2025-03-24 11:30:00,146.99,147.15,146.96,146.99,57848.0,146.2922,146.4515,146.2624,146.2922,57848.0
2025-03-24 11:40:00,146.98,147.16,146.96,147.09,47523.0,146.2823,146.4614,146.2624,146.3917,47523.0
2025-03-24 11:50:00,147.09,147.29,147.06,147.29,47853.0,146.3917,146.5908,146.3619,146.5908,47853.0
2025-03-24 12:00:00,147.3,147.36,147.24,147.28,61719.0,146.6007,146.6605,146.541,146.5808,61719.0
2025-03-24 12:10:00,147.3,147.39,147.24,147.27,128098.0,146.6007,146.6903,146.541,146.5709,128098.0
2025-03-24 12:20:00,147.27,147.27,147.02,147.02,103164.0,146.5709,146.5709,146.3221,146.3221,103164.0
2025-03-24 12:30:00,147.02,147.15,146.86,146.88,101846.0,146.3221,146.4515,146.1628,146.1827,101846.0
2025-03-24 12:40:00,146.86,147.04,146.84,147.02,69247.0,146.1628,146.342,146.1429,146.3221,69247.0
2025-03-24 12:50:00,147.03,147.04,146.88,146.88,70354.0,146.332,146.342,146.1827,146.1827,70354.0
2025-03-24 13:00:00,146.89,146.92,146.83,146.86,68158.0,146.1927,146.2225,146.133,146.1628,68158.0
2025-03-24 13:10:00,146.86,147.05,146.84,147.03,150983.0,146.1628,146.3519,146.1429,146.332,150983.0
2025-03-24 13:20:00,147.03,147.06,146.9,146.95,69405.0,146.332,146.3619,146.2026,146.2524,69405.0
2025-03-24 13:30:00,146.96,147.05,146.94,146.98,65021.0,146.2624,146.3519,146.2424,146.2823,65021.0
2025-03-24 13:40:00,146.99,147.03,146.95,147.03,33654.0,146.2922,146.332,146.2524,146.332,33654.0
2025-03-24 13:50:00,147.03,147.06,146.88,146.94,82432.0,146.332,146.3619,146.1827,146.2424,82432.0
2025-03-24 14:00:00,146.94,146.96,146.71,146.82,50534.0,146.2424,146.2624,146.0135,146.123,50534.0
2025-03-24 14:10:00,146.81,146.82,146.63,146.65,45554.0,146.1131,146.123,145.9339,145.9538,45554.0
2025-03-24 14:20:00,146.64,146.69,146.54,146.57,91814.0,145.9439,145.9936,145.8443,145.8742,91814.0
2025-03-24 14:30:00,146.57,146.71,146.5,146.67,111117.0,145.8742,146.0135,145.8045,145.9737,111117.0
2025-03-24 14:40:00,146.68,146.83,146.64,146.77,207433.0,145.9837,146.133,145.9439,146.0733,207433.0
2025-03-24 14:50:00,146.75,146.93,146.75,146.89,63171.0,146.0533,146.2325,146.0533,146.1927,63171.0
2025-03-24 15:00:00,146.88,146.96,146.82,146.82,87731.0,146.1827,146.2624,146.123,146.123,87731.0
2025-03-24 15:10:00,146.81,146.9,146.75,146.9,92581.0,146.1131,146.2026,146.0533,146.2026,92581.0
2025-03-24 15:20:00,146.9,147.04,146.88,147.03,139473.0,146.2026,146.342,146.1827,146.332,139473.0
2025-03-24 15:30:00,147.04,147.14,147.0,147.11,120018.0,146.342,146.4415,146.3022,146.4116,120018.0
2025-03-24 15:40:00,147.11,147.21,147.01,147.16,290090.0,146.4116,146.5112,146.3121,146.4614,290090.0
2025-03-24 15:50:00,147.16,147.32,147.04,147.09,887966.0,146.4614,146.6206,146.342,146.3917,887966.0
2025-03-25 09:30:00,147.5,147.59,147.18,147.28,278096.0,146.7998,146.8894,146.4813,146.5808,278096.0
2025-03-25 09:40:00,147.26,147.33,147.04,147.2,115017.0,146.5609,146.6306,146.342,146.5012,115017.0
2025-03-25 09:50:00,147.18,147.37,147.06,147.15,60828.0,146.4813,146.6704,146.3619,146.4515,60828.0
2025-03-25 10:00:00,147.12,147.25,147.03,147.13,96677.0,146.4216,146.551,146.332,146.4315,96677.0
2025-03-25 10:10:00,147.13,147.17,146.8,146.81,114643.0,146.4315,146.4714,146.1031,146.1131,114643.0
2025-03-25 10:20:00,146.82,147.13,146.82,147.07,90406.0,146.123,146.4315,146.123,146.3718,90406.0
2025-03-25 10:30:00,147.06,147.13,146.79,146.81,64830.0,146.3619,146.4315,146.0932,146.1131,64830.0
2025-03-25 10:40:00,146.81,146.81,146.67,146.78,48885.0,146.1131,146.1131,145.9737,146.0832,48885.0
2025-03-25 10:50:00,146.77,146.96,146.77,146.92,48910.0,146.0733,146.2624,146.0733,146.2225,48910.0
2025-03-25 11:00:00,146.93,146.97,146.85,146.95,64273.0,146.2325,146.2723,146.1529,146.2524,64273.0
2025-03-25 11:10:00,146.96,147.01,146.79,146.83,35866.0,146.2624,146.3121,146.0932,146.133,35866.0
2025-03-25 11:20:00,146.84,146.84,146.61,146.65,89288.0,146.1429,146.1429,145.914,145.9538,89288.0
2025-03-25 11:30:00,146.66,146.72,146.62,146.65,53792.0,145.9638,146.0235,145.924,145.9538,53792.0
2025-03-25 11:40:00,146.64,146.7,146.45,146.46,228060.0,145.9439,146.0036,145.7548,145.7647,228060.0
2025-03-25 11:50:00,146.47,146.48,146.3,146.3,57510.0,145.7747,145.7846,145.6055,145.6055,57510.0
2025-03-25 12:00:00,146.3,146.34,146.09,146.12,64794.0,145.6055,145.6453,145.3965,145.4263,64794.0
2025-03-25 12:10:00,146.14,146.14,145.97,146.0,92063.0,145.4462,145.4462,145.2771,145.3069,92063.0
2025-03-25 12:20:00,146.0,146.03,145.87,145.92,185486.0,145.3069,145.3368,145.1775,145.2273,185486.0
2025-03-25 12:30:00,145.92,145.94,145.65,145.69,78123.0,145.2273,145.2472,144.9586,144.9984,78123.0
2025-03-25 12:40:00,145.69,145.71,145.59,145.67,113877.0,144.9984,145.0183,144.8989,144.9785,113877.0
2025-03-25 12:50:00,145.66,145.81,145.64,145.78,57280.0,144.9685,145.1178,144.9486,145.088,57280.0
2025-03-25 13:00:00,145.78,145.84,145.69,145.74,49426.0,145.088,145.1477,144.9984,145.0481,49426.0
2025-03-25 13:10:00,145.74,145.76,145.54,145.56,169980.0,145.0481,145.068,144.8491,144.869,169980.0
2025-03-25 13:20:00,145.57,145.67,145.5,145.66,88471.0,144.879,144.9785,144.8093,144.9685,88471.0
2025-03-25 13:30:00,145.66,145.69,145.54,145.56,59781.0,144.9685,144.9984,144.8491,144.869,59781.0
2025-03-25 13:40:00,145.57,145.65,145.44,145.45,87139.0,144.879,144.9586,144.7496,144.7595,87139.0
2025-03-25 13:50:00,145.45,145.45,145.27,145.28,77732.0,144.7595,144.7595,144.5804,144.5903,77732.0
2025-03-25 14:00:00,145.28,145.38,145.15,145.28,74698.0,144.5903,144.6899,144.4609,144.5903,74698.0
2025-03-25 14:10:00,145.28,145.37,145.2,145.23,65755.0,144.5903,144.6799,144.5107,144.5406,65755.0
2025-03-25 14:20:00,145.24,145.33,145.14,145.14,50074.0,144.5505,144.6401,144.451,144.451,50074.0
2025-03-25 14:30:00,145.16,145.21,145.07,145.12,102075.0,144.4709,144.5207,144.3813,144.4311,102075.0
2025-03-25 14:40:00,145.12,145.13,144.97,144.98,110047.0,144.4311,144.441,144.2818,144.2918,110047.0
2025-03-25 14:50:00,144.97,145.01,144.85,144.87,116460.0,144.2818,144.3216,144.1624,144.1823,116460.0
2025-03-25 15:00:00,144.87,144.97,144.81,144.96,70719.0,144.1823,144.2818,144.1226,144.2718,70719.0
2025-03-25 15:10:00,144.97,145.0,144.76,144.85,96101.0,144.2818,144.3117,144.0728,144.1624,96101.0
2025-03-25 15:20:00,144.84,144.85,144.62,144.62,125236.0,144.1524,144.1624,143.9335,143.9335,125236.0
2025-03-25 15:30:00,144.64,144.94,144.35,144.65,508808.0,143.9534,144.2519,143.6647,143.9633,508808.0
2025-03-25 15:40:00,144.65,145.1,144.64,145.1,401869.0,143.9633,144.4112,143.9534,144.4112,401869.0
2025-03-25 15:50:00,145.09,145.31,144.9,145.27,903374.0,144.4012,144.6202,144.2121,144.5804,903374.0
2025-03-26 09:30:00,145.38,145.54,144.47,144.89,552092.0,144.6899,144.8491,143.7842,144.2022,552092.0
2025-03-26 09:40:00,144.92,145.0,144.76,144.9,313781.0,144.232,144.3117,144.0728,144.2121,313781.0
2025-03-26 09:50:00,144.9,145.01,144.78,144.95,208528.0,144.2121,144.3216,144.0927,144.2619,208528.0
2025-03-26 10:00:00,144.94,145.39,144.83,145.22,290994.0,144.2519,144.6998,144.1425,144.5306,290994.0
2025-03-26 10:10:00,145.22,145.7,145.19,145.63,201297.0,144.5306,145.0083,144.5008,144.9387,201297.0
2025-03-26 10:20:00,145.64,145.79,145.56,145.75,151483.0,144.9486,145.0979,144.869,145.0581,151483.0
2025-03-26 10:30:00,145.74,145.84,145.69,145.71,92924.0,145.0481,145.1477,144.9984,145.0183,92924.0
2025-03-26 10:40:00,145.72,145.98,145.72,145.83,63583.0,145.0282,145.287,145.0282,145.1377,63583.0
2025-03-26 10:50:00,145.84,145.91,145.78,145.81,165064.0,145.1477,145.2173,145.088,145.1178,165064.0
2025-03-26 11:00:00,145.82,145.84,145.63,145.66,86119.0,145.1278,145.1477,144.9387,144.9685,86119.0
2025-03-26 11:10:00,145.66,145.66,145.23,145.23,191930.0,144.9685,144.9685,144.5406,144.5406,191930.0
2025-03-26 11:20:00,145.24,145.24,144.97,144.97,127168.0,144.5505,144.5505,144.2818,144.2818,127168.0
2025-03-26 11:30:00,144.98,145.1,144.93,145.03,145787.0,144.2918,144.4112,144.242,144.3415,145787.0
2025-03-26 11:40:00,145.06,145.07,144.76,144.81,229096.0,144.3714,144.3813,144.0728,144.1226,229096.0
2025-03-26 11:50:00,144.8,144.91,144.71,144.76,192132.0,144.1126,144.2221,144.023,144.0728,192132.0
2025-03-26 12:00:00,144.76,144.9,144.72,144.78,119645.0,144.0728,144.2121,144.033,144.0927,119645.0
2025-03-26 12:10:00,144.79,144.97,144.79,144.94,63846.0,144.1027,144.2818,144.1027,144.2519,63846.0
2025-03-26 12:20:00,144.96,145.01,144.88,144.98,59550.0,144.2718,144.3216,144.1922,144.2918,59550.0
2025-03-26 12:30:00,144.97,145.04,144.76,144.76,53813.0,144.2818,144.3515,144.0728,144.0728,53813.0
2025-03-26 12:40:00,144.75,144.92,144.7,144.91,58000.0,144.0628,144.232,144.0131,144.2221,58000.0
2025-03-26 12:50:00,144.9,144.91,144.76,144.79,72918.0,144.2121,144.2221,144.0728,144.1027,72918.0
2025-03-26 13:00:00,144.79,144.95,144.75,144.94,147753.0,144.1027,144.2619,144.0628,144.2519,147753.0
2025-03-26 13:10:00,144.95,145.05,144.74,144.83,84982.0,144.2619,144.3614,144.0529,144.1425,84982.0
2025-03-26 13:20:00,144.82,144.87,144.71,144.77,59331.0,144.1325,144.1823,144.023,144.0827,59331.0
2025-03-26 13:30:00,144.74,144.79,144.69,144.77,133928.0,144.0529,144.1027,144.0031,144.0827,133928.0
2025-03-26 13:40:00,144.78,144.94,144.58,144.63,134661.0,144.0927,144.2519,143.8937,143.9434,134661.0
2025-03-26 13:50:00,144.63,144.7,144.58,144.59,52643.0,143.9434,144.0131,143.8937,143.9036,52643.0
2025-03-26 14:00:00,144.59,144.88,144.58,144.87,112269.0,143.9036,144.1922,143.8937,144.1823,112269.0
2025-03-26 14:10:00,144.87,144.92,144.74,144.75,41540.0,144.1823,144.232,144.0529,144.0628,41540.0
2025-03-26 14:20:00,144.74,144.89,144.7,144.87,49664.0,144.0529,144.2022,144.0131,144.1823,49664.0
2025-03-26 14:30:00,144.86,144.92,144.75,144.76,44379.0,144.1723,144.232,144.0628,144.0728,44379.0
2025-03-26 14:40:00,144.77,144.83,144.52,144.59,78023.0,144.0827,144.1425,143.8339,143.9036,78023.0
2025-03-26 14:50:00,144.59,144.61,144.45,144.55,63796.0,143.9036,143.9235,143.7643,143.8638,63796.0
2025-03-26 15:00:00,144.55,144.58,144.39,144.39,111111.0,143.8638,143.8937,143.7046,143.7046,111111.0
2025-03-26 15:10:00,144.4,144.66,144.39,144.6,171578.0,143.7145,143.9733,143.7046,143.9136,171578.0
2025-03-26 15:20:00,144.61,144.75,144.57,144.59,165387.0,143.9235,144.0628,143.8837,143.9036,165387.0
2025-03-26 15:30:00,144.59,144.72,144.54,144.62,104125.0,143.9036,144.033,143.8538,143.9335,104125.0
2025-03-26 15:40:00,144.63,144.81,144.59,144.8,124912.0,143.9434,144.1226,143.9036,144.1126,124912.0
2025-03-26 15:50:00,144.8,144.99,144.64,144.68,688973.0,144.1126,144.3017,143.9534,143.9932,688973.0
2025-03-27 09:30:00,144.52,144.96,144.52,144.81,337761.0,143.8339,144.2718,143.8339,144.1226,337761.0
2025-03-27 09:40:00,144.82,144.85,144.54,144.72,139156.0,144.1325,144.1624,143.8538,144.033,139156.0
2025-03-27 09:50:00,144.72,145.02,144.5,144.99,235126.0,144.033,144.3316,143.814,144.3017,235126.0
2025-03-27 10:00:00,144.98,145.23,144.94,145.16,288666.0,144.2918,144.5406,144.2519,144.4709,288666.0
2025-03-27 10:10:00,145.13,145.17,144.95,145.14,260355.0,144.441,144.4808,144.2619,144.451,260355.0
2025-03-27 10:20:00,145.11,145.11,144.98,145.03,123495.0,144.4211,144.4211,144.2918,144.3415,123495.0
2025-03-27 10:30:00,145.03,145.31,145.01,145.27,143167.0,144.3415,144.6202,144.3216,144.5804,143167.0
2025-03-27 10:40:00,145.28,145.31,145.14,145.19,85005.0,144.5903,144.6202,144.451,144.5008,85005.0
2025-03-27 10:50:00,145.21,145.26,145.07,145.21,73405.0,144.5207,144.5704,144.3813,144.5207,73405.0
2025-03-27 11:00:00,145.21,145.28,145.13,145.18,124424.0,144.5207,144.5903,144.441,144.4908,124424.0
2025-03-27 11:10:00,145.19,145.33,145.19,145.28,106939.0,144.5008,144.6401,144.5008,144.5903,106939.0
2025-03-27 11:20:00,145.26,145.28,145.14,145.2,53575.0,144.5704,144.5903,144.451,144.5107,53575.0
2025-03-27 11:30:00,145.18,145.19,145.06,145.11,54056.0,144.4908,144.5008,144.3714,144.4211,54056.0
2025-03-27 11:40:00,145.1,145.11,144.93,144.97,64116.0,144.4112,144.4211,144.242,144.2818,64116.0
2025-03-27 11:50:00,144.97,145.09,144.9,144.95,84075.0,144.2818,144.4012,144.2121,144.2619,84075.0
2025-03-27 12:00:00,144.95,145.09,144.91,145.02,102270.0,144.2619,144.4012,144.2221,144.3316,102270.0
2025-03-27 12:10:00,145.01,145.01,144.8,144.86,46595.0,144.3216,144.3216,144.1126,144.1723,46595.0
2025-03-27 12:20:00,144.87,144.96,144.85,144.91,35842.0,144.1823,144.2718,144.1624,144.2221,35842.0
2025-03-27 12:30:00,144.91,144.98,144.79,144.83,49863.0,144.2221,144.2918,144.1027,144.1425,49863.0
2025-03-27 12:40:00,144.83,144.86,144.7,144.72,42065.0,144.1425,144.1723,144.0131,144.033,42065.0
2025-03-27 12:50:00,144.7,144.7,144.56,144.63,55083.0,144.0131,144.0131,143.8737,143.9434,55083.0
2025-03-27 13:00:00,144.63,144.85,144.61,144.84,73624.0,143.9434,144.1624,143.9235,144.1524,73624.0
2025-03-27 13:10:00,144.82,144.88,144.77,144.78,32626.0,144.1325,144.1922,144.0827,144.0927,32626.0
2025-03-27 13:20:00,144.78,144.83,144.6,144.61,44425.0,144.0927,144.1425,143.9136,143.9235,44425.0
2025-03-27 13:30:00,144.61,144.72,144.61,144.7,63316.0,143.9235,144.033,143.9235,144.0131,63316.0
2025-03-27 13:40:00,144.7,144.71,144.57,144.7,49824.0,144.0131,144.023,143.8837,144.0131,49824.0
2025-03-27 13:50:00,144.69,144.71,144.46,144.52,105419.0,144.0031,144.023,143.7742,143.8339,105419.0
2025-03-27 14:00:00,144.53,144.79,144.53,144.74,100511.0,143.8439,144.1027,143.8439,144.0529,100511.0
2025-03-27 14:10:00,144.73,145.06,144.73,144.97,139614.0,144.0429,144.3714,144.0429,144.2818,139614.0
2025-03-27 14:20:00,144.97,145.04,144.87,144.9,62642.0,144.2818,144.3515,144.1823,144.2121,62642.0
2025-03-27 14:30:00,144.88,145.07,144.88,145.03,77635.0,144.1922,144.3813,144.1922,144.3415,77635.0
2025-03-27 14:40:00,145.04,145.16,145.03,145.13,61426.0,144.3515,144.4709,144.3415,144.441,61426.0
2025-03-27 14:50:00,145.14,145.16,144.85,144.87,84985.0,144.451,144.4709,144.1624,144.1823,84985.0
2025-03-27 15:00:00,144.88,145.05,144.85,145.02,87486.0,144.1922,144.3614,144.1624,144.3316,87486.0
2025-03-27 15:10:00,145.02,145.31,144.96,145.28,360275.0,144.3316,144.6202,144.2718,144.5903,360275.0
2025-03-27 15:20:00,145.28,145.41,145.26,145.41,136042.0,144.5903,144.7197,144.5704,144.7197,136042.0
2025-03-27 15:30:00,145.42,145.42,145.18,145.19,178180.0,144.7297,144.7297,144.4908,144.5008,178180.0
2025-03-27 15:40:00,145.2,145.36,145.13,145.36,220885.0,144.5107,144.6699,144.441,144.6699,220885.0
2025-03-27 15:50:00,145.35,145.37,144.91,144.98,666156.0,144.66,144.6799,144.2221,144.2918,666156.0
2025-03-28 09:30:00,144.85,145.24,144.72,144.97,345763.0,144.1624,144.5505,144.033,144.2818,345763.0
2025-03-28 09:40:00,144.95,145.06,144.67,144.72,158330.0,144.2619,144.3714,143.9832,144.033,158330.0
2025-03-28 09:50:00,144.72,144.9,144.71,144.72,166038.0,144.033,144.2121,144.023,144.033,166038.0
2025-03-28 10:00:00,144.71,145.15,144.6,145.1,306564.0,144.023,144.4609,143.9136,144.4112,306564.0
2025-03-28 10:10:00,145.1,145.15,144.75,144.75,151546.0,144.4112,144.4609,144.0628,144.0628,151546.0
2025-03-28 10:20:00,144.75,144.83,144.65,144.81,171181.0,144.0628,144.1425,143.9633,144.1226,171181.0
2025-03-28 10:30:00,144.81,144.89,144.53,144.69,164363.0,144.1226,144.2022,143.8439,144.0031,164363.0
2025-03-28 10:40:00,144.69,144.76,144.48,144.52,101423.0,144.0031,144.0728,143.7941,143.8339,101423.0
2025-03-28 10:50:00,144.52,144.75,144.51,144.72,89477.0,143.8339,144.0628,143.824,144.033,89477.0
2025-03-28 11:00:00,144.71,144.81,144.57,144.75,111552.0,144.023,144.1226,143.8837,144.0628,111552.0
2025-03-28 11:10:00,144.75,144.96,144.73,144.9,171026.0,144.0628,144.2718,144.0429,144.2121,171026.0
2025-03-28 11:20:00,144.89,145.1,144.89,145.01,140406.0,144.2022,144.4112,144.2022,144.3216,140406.0
2025-03-28 11:30:00,145.0,145.14,144.95,145.1,61594.0,144.3117,144.451,144.2619,144.4112,61594.0
2025-03-28 11:40:00,145.11,145.13,145.01,145.08,55827.0,144.4211,144.441,144.3216,144.3913,55827.0
2025-03-28 11:50:00,145.06,145.08,144.96,145.04,43076.0,144.3714,144.3913,144.2718,144.3515,43076.0
2025-03-28 12:00:00,145.04,145.14,144.98,145.12,87750.0,144.3515,144.451,144.2918,144.4311,87750.0
2025-03-28 12:10:00,145.09,145.15,144.96,145.0,47177.0,144.4012,144.4609,144.2718,144.3117,47177.0
2025-03-28 12:20:00,144.99,145.04,144.89,144.89,125239.0,144.3017,144.3515,144.2022,144.2022,125239.0
2025-03-28 12:30:00,144.89,144.92,144.73,144.81,60367.0,144.2022,144.232,144.0429,144.1226,60367.0
2025-03-28 12:40:00,144.82,144.91,144.75,144.9,102427.0,144.1325,144.2221,144.0628,144.2121,102427.0
2025-03-28 12:50:00,144.9,144.98,144.8,144.83,101135.0,144.2121,144.2918,144.1126,144.1425,101135.0
2025-03-28 13:00:00,144.83,144.86,144.75,144.78,74515.0,144.1425,144.1723,144.0628,144.0927,74515.0
2025-03-28 13:10:00,144.78,144.89,144.75,144.79,202084.0,144.0927,144.2022,144.0628,144.1027,202084.0
2025-03-28 13:20:00,144.8,144.82,144.65,144.72,101241.0,144.1126,144.1325,143.9633,144.033,101241.0
2025-03-28 13:30:00,144.72,144.95,144.71,144.94,79754.0,144.033,144.2619,144.023,144.2519,79754.0
2025-03-28 13:40:00,144.95,145.0,144.78,144.78,131327.0,144.2619,144.3117,144.0927,144.0927,131327.0
2025-03-28 13:50:00,144.78,145.0,144.77,144.98,66206.0,144.0927,144.3117,144.0827,144.2918,66206.0
2025-03-28 14:00:00,144.97,145.05,144.83,144.9,108992.0,144.2818,144.3614,144.1425,144.2121,108992.0
2025-03-28 14:10:00,144.9,144.91,144.68,144.74,66322.0,144.2121,144.2221,143.9932,144.0529,66322.0
2025-03-28 14:20:00,144.73,144.74,144.51,144.54,74297.0,144.0429,144.0529,143.824,143.8538,74297.0
2025-03-28 14:30:00,144.54,144.69,144.5,144.5,70125.0,143.8538,144.0031,143.814,143.814,70125.0
2025-03-28 14:40:00,144.51,144.54,144.46,144.54,52235.0,143.824,143.8538,143.7742,143.8538,52235.0
2025-03-28 14:50:00,144.54,144.73,144.53,144.68,70556.0,143.8538,144.0429,143.8439,143.9932,70556.0
2025-03-28 15:00:00,144.68,144.83,144.64,144.78,53918.0,143.9932,144.1425,143.9534,144.0927,53918.0
2025-03-28 15:10:00,144.78,144.78,144.62,144.66,100349.0,144.0927,144.0927,143.9335,143.9733,100349.0
2025-03-28 15:20:00,144.66,144.71,144.57,144.68,121573.0,143.9733,144.023,143.8837,143.9932,121573.0
2025-03-28 15:30:00,144.68,144.76,144.61,144.7,158733.0,143.9932,144.0728,143.9235,144.0131,158733.0
2025-03-28 15:40:00,144.71,144.82,144.62,144.8,181363.0,144.023,144.1325,143.9335,144.1126,181363.0
2025-03-28 15:50:00,144.8,144.85,144.45,144.58,635407.0,144.1126,144.1624,143.7643,143.8937,635407.0
2025-03-31 09:30:00,143.79,144.29,143.48,143.88,399468.0,143.1074,143.605,142.7989,143.197,399468.0
2025-03-31 09:40:00,143.88,143.88,143.53,143.65,253208.0,143.197,143.197,142.8486,142.9681,253208.0
2025-03-31 09:50:00,143.62,144.42,143.57,144.32,266595.0,142.9382,143.7344,142.8884,143.6349,266595.0
2025-03-31 10:00:00,144.31,144.54,144.16,144.5,223292.0,143.6249,143.8538,143.4756,143.814,223292.0
2025-03-31 10:10:00,144.5,144.5,143.88,143.96,121564.0,143.814,143.814,143.197,143.2766,121564.0
2025-03-31 10:20:00,143.96,144.44,143.95,144.41,149646.0,143.2766,143.7543,143.2666,143.7245,149646.0
2025-03-31 10:30:00,144.4,144.92,144.39,144.91,272171.0,143.7145,144.232,143.7046,144.2221,272171.0
2025-03-31 10:40:00,144.89,145.16,144.81,145.03,192499.0,144.2022,144.4709,144.1226,144.3415,192499.0
2025-03-31 10:50:00,145.05,145.06,144.82,144.97,79000.0,144.3614,144.3714,144.1325,144.2818,79000.0
2025-03-31 11:00:00,144.98,145.14,144.93,145.01,109902.0,144.2918,144.451,144.242,144.3216,109902.0
2025-03-31 11:10:00,145.01,145.28,144.99,145.25,88427.0,144.3216,144.5903,144.3017,144.5605,88427.0
2025-03-31 11:20:00,145.23,145.46,145.22,145.25,101303.0,144.5406,144.7695,144.5306,144.5605,101303.0
2025-03-31 11:30:00,145.24,145.25,145.01,145.24,96042.0,144.5505,144.5605,144.3216,144.5505,96042.0
2025-03-31 11:40:00,145.24,145.27,145.07,145.12,75231.0,144.5505,144.5804,144.3813,144.4311,75231.0
2025-03-31 11:50:00,145.13,145.15,144.88,144.92,92567.0,144.441,144.4609,144.1922,144.232,92567.0
2025-03-31 12:00:00,144.92,145.05,144.82,144.87,80976.0,144.232,144.3614,144.1325,144.1823,80976.0
2025-03-31 12:10:00,144.87,144.91,144.71,144.88,93939.0,144.1823,144.2221,144.023,144.1922,93939.0
2025-03-31 12:20:00,144.88,144.95,144.73,144.92,152053.0,144.1922,144.2619,144.0429,144.232,152053.0
2025-03-31 12:30:00,144.92,144.95,144.67,144.71,90156.0,144.232,144.2619,143.9832,144.023,90156.0
2025-03-31 12:40:00,144.71,144.76,144.58,144.61,158546.0,144.023,144.0728,143.8937,143.9235,158546.0
2025-03-31 12:50:00,144.62,144.79,144.6,144.73,121833.0,143.9335,144.1027,143.9136,144.0429,121833.0
2025-03-31 13:00:00,144.72,144.83,144.66,144.82,112183.0,144.033,144.1425,143.9733,144.1325,112183.0
2025-03-31 13:10:00,144.83,144.93,144.64,144.64,147571.0,144.1425,144.242,143.9534,143.9534,147571.0
2025-03-31 13:20:00,144.63,144.78,144.53,144.78,67765.0,143.9434,144.0927,143.8439,144.0927,67765.0
2025-03-31 13:30:00,144.78,144.86,144.72,144.81,57440.0,144.0927,144.1723,144.033,144.1226,57440.0
2025-03-31 13:40:00,144.81,144.83,144.53,144.71,47113.0,144.1226,144.1425,143.8439,144.023,47113.0
2025-03-31 13:50:00,144.73,144.89,144.68,144.71,56604.0,144.0429,144.2022,143.9932,144.023,56604.0
2025-03-31 14:00:00,144.72,145.37,144.72,145.36,185950.0,144.033,144.6799,144.033,144.6699,185950.0
2025-03-31 14:10:00,145.36,145.47,145.28,145.46,138947.0,144.6699,144.7794,144.5903,144.7695,138947.0
2025-03-31 14:20:00,145.46,145.5,145.38,145.49,163158.0,144.7695,144.8093,144.6899,144.7993,163158.0
2025-03-31 14:30:00,145.49,145.64,145.47,145.6,89638.0,144.7993,144.9486,144.7794,144.9088,89638.0
2025-03-31 14:40:00,145.6,145.71,145.44,145.52,96504.0,144.9088,145.0183,144.7496,144.8292,96504.0
2025-03-31 14:50:00,145.5,145.65,145.42,145.44,129448.0,144.8093,144.9586,144.7297,144.7496,129448.0
2025-03-31 15:00:00,145.42,145.83,145.41,145.78,84038.0,144.7297,145.1377,144.7197,145.088,84038.0
2025-03-31 15:10:00,145.77,146.15,145.71,146.07,129433.0,145.078,145.4562,145.0183,145.3766,129433.0
2025-03-31 15:20:00,146.06,146.14,145.9,145.91,130914.0,145.3666,145.4462,145.2074,145.2173,130914.0
2025-03-31 15:30:00,145.91,146.3,145.88,146.17,246258.0,145.2173,145.6055,145.1875,145.4761,246258.0
2025-03-31 15:40:00,146.17,146.62,146.17,146.32,374049.0,145.4761,145.924,145.4761,145.6254,374049.0
2025-03-31 15:50:00,146.31,146.38,145.81,145.94,1081402.0,145.6154,145.6851,145.1178,145.2472,1081402.0
2025-04-01 09:30:00,145.48,145.48,144.69,144.97,488990.0,144.7894,144.7894,144.0031,144.2818,488990.0
2025-04-01 09:40:00,144.96,145.03,144.27,144.67,198143.0,144.2718,144.3415,143.5851,143.9832,198143.0
2025-04-01 09:50:00,144.66,144.67,143.99,144.01,228784.0,143.9733,143.9832,143.3065,143.3264,228784.0
2025-04-01 10:00:00,144.05,144.19,143.84,143.97,578553.0,143.3662,143.5055,143.1572,143.2865,578553.0
2025-04-01 10:10:00,143.98,144.01,143.72,143.86,312346.0,143.2965,143.3264,143.0377,143.1771,312346.0
2025-04-01 10:20:00,143.85,144.1,143.72,143.96,246412.0,143.1671,143.4159,143.0377,143.2766,246412.0
2025-04-01 10:30:00,143.94,144.52,143.92,144.42,186752.0,143.2567,143.8339,143.2368,143.7344,186752.0
2025-04-01 10:40:00,144.4,144.63,144.34,144.6,135099.0,143.7145,143.9434,143.6548,143.9136,135099.0
2025-04-01 10:50:00,144.62,144.88,144.6,144.84,98393.0,143.9335,144.1922,143.9136,144.1524,98393.0
2025-04-01 11:00:00,144.83,145.06,144.78,145.03,171813.0,144.1425,144.3714,144.0927,144.3415,171813.0
2025-04-01 11:10:00,145.02,145.31,144.98,145.12,90594.0,144.3316,144.6202,144.2918,144.4311,90594.0
2025-04-01 11:20:00,145.11,145.16,144.87,144.98,163940.0,144.4211,144.4709,144.1823,144.2918,163940.0
2025-04-01 11:30:00,144.98,145.03,144.83,144.9,131147.0,144.2918,144.3415,144.1425,144.2121,131147.0
2025-04-01 11:40:00,144.89,144.98,144.75,144.97,99228.0,144.2022,144.2918,144.0628,144.2818,99228.0
2025-04-01 11:50:00,144.98,145.0,144.78,144.83,103047.0,144.2918,144.3117,144.0927,144.1425,103047.0
2025-04-01 12:00:00,144.84,144.98,144.8,144.85,115759.0,144.1524,144.2918,144.1126,144.1624,115759.0
2025-04-01 12:10:00,144.85,144.89,144.73,144.87,98800.0,144.1624,144.2022,144.0429,144.1823,98800.0
2025-04-01 12:20:00,144.87,144.92,144.44,144.45,161074.0,144.1823,144.232,143.7543,143.7643,161074.0
2025-04-01 12:30:00,144.45,144.52,144.16,144.22,127910.0,143.7643,143.8339,143.4756,143.5354,127910.0
2025-04-01 12:40:00,144.22,144.29,144.14,144.21,149037.0,143.5354,143.605,143.4557,143.5254,149037.0
2025-04-01 12:50:00,144.19,144.46,144.19,144.37,78020.0,143.5055,143.7742,143.5055,143.6846,78020.0
2025-04-01 13:00:00,144.36,144.49,144.19,144.35,106200.0,143.6747,143.8041,143.5055,143.6647,106200.0
2025-04-01 13:10:00,144.35,144.5,144.28,144.28,92862.0,143.6647,143.814,143.5951,143.5951,92862.0
2025-04-01 13:20:00,144.29,144.32,144.05,144.11,134317.0,143.605,143.6349,143.3662,143.4259,134317.0
2025-04-01 13:30:00,144.11,144.16,143.94,144.06,127695.0,143.4259,143.4756,143.2567,143.3761,127695.0
2025-04-01 13:40:00,144.08,144.17,143.94,144.06,61547.0,143.396,143.4856,143.2567,143.3761,61547.0
2025-04-01 13:50:00,144.04,144.05,143.74,143.75,104362.0,143.3562,143.3662,143.0576,143.0676,104362.0
2025-04-01 14:00:00,143.75,143.77,143.52,143.64,162765.0,143.0676,143.0875,142.8387,142.9581,162765.0
2025-04-01 14:10:00,143.64,143.67,143.48,143.52,130484.0,142.9581,142.988,142.7989,142.8387,130484.0
2025-04-01 14:20:00,143.52,143.53,143.23,143.25,144843.0,142.8387,142.8486,142.5501,142.57,144843.0
2025-04-01 14:30:00,143.24,143.27,143.08,143.12,159830.0,142.56,142.5899,142.4008,142.4406,159830.0
2025-04-01 14:40:00,143.12,143.18,142.97,142.98,135779.0,142.4406,142.5003,142.2913,142.3012,135779.0
2025-04-01 14:50:00,142.99,143.16,142.89,143.14,192850.0,142.3112,142.4804,142.2117,142.4605,192850.0
2025-04-01 15:00:00,143.13,143.24,143.05,143.11,186463.0,142.4505,142.56,142.3709,142.4306,186463.0
2025-04-01 15:10:00,143.1,143.23,142.97,143.02,160476.0,142.4207,142.5501,142.2913,142.3411,160476.0
2025-04-01 15:20:00,143.01,143.14,142.91,143.07,141228.0,142.3311,142.4605,142.2316,142.3908,141228.0
2025-04-01 15:30:00,143.07,143.34,143.01,143.27,223534.0,142.3908,142.6595,142.3311,142.5899,223534.0
2025-04-01 15:40:00,143.26,143.36,143.2,143.34,279424.0,142.5799,142.6794,142.5202,142.6595,279424.0
2025-04-01 15:50:00,143.35,143.41,143.06,143.36,1355105.0,142.6695,142.7292,142.3809,142.6794,1355105.0
2025-04-02 09:30:00,142.83,143.0,142.33,142.77,303280.0,142.152,142.3212,141.6543,142.0922,303280.0
2025-04-02 09:40:00,142.8,142.98,142.49,142.52,448019.0,142.1221,142.3012,141.8136,141.8434,448019.0
2025-04-02 09:50:00,142.54,142.56,142.19,142.43,293603.0,141.8633,141.8832,141.515,141.7539,293603.0
2025-04-02 10:00:00,142.41,142.88,142.4,142.79,212926.0,141.734,142.2017,141.724,142.1121,212926.0
2025-04-02 10:10:00,142.83,143.22,142.78,143.18,103909.0,142.152,142.5401,142.1022,142.5003,103909.0
2025-04-02 10:20:00,143.2,143.32,143.07,143.28,93049.0,142.5202,142.6396,142.3908,142.5998,93049.0
2025-04-02 10:30:00,143.28,143.41,143.21,143.33,93042.0,142.5998,142.7292,142.5302,142.6496,93042.0
2025-04-02 10:40:00,143.31,143.46,143.24,143.45,82804.0,142.6297,142.779,142.56,142.769,82804.0
2025-04-02 10:50:00,143.44,143.7,143.44,143.68,51977.0,142.7591,143.0178,142.7591,142.9979,51977.0
2025-04-02 11:00:00,143.68,143.78,143.61,143.7,129509.0,142.9979,143.0974,142.9283,143.0178,129509.0
2025-04-02 11:10:00,143.69,143.77,143.59,143.72,133309.0,143.0079,143.0875,142.9084,143.0377,133309.0
2025-04-02 11:20:00,143.72,143.95,143.71,143.9,132947.0,143.0377,143.2666,143.0278,143.2169,132947.0
2025-04-02 11:30:00,143.91,144.01,143.78,143.78,79484.0,143.2268,143.3264,143.0974,143.0974,79484.0
2025-04-02 11:40:00,143.8,143.82,143.39,143.42,89866.0,143.1174,143.1373,142.7093,142.7392,89866.0
2025-04-02 11:50:00,143.42,143.5,143.33,143.45,113388.0,142.7392,142.8188,142.6496,142.769,113388.0
2025-04-02 12:00:00,143.44,143.56,143.4,143.52,31192.0,142.7591,142.8785,142.7193,142.8387,31192.0
2025-04-02 12:10:00,143.51,143.71,143.44,143.46,65717.0,142.8287,143.0278,142.7591,142.779,65717.0
2025-04-02 12:20:00,143.47,143.5,143.39,143.46,50109.0,142.7889,142.8188,142.7093,142.779,50109.0
2025-04-02 12:30:00,143.47,143.53,143.37,143.45,47021.0,142.7889,142.8486,142.6894,142.769,47021.0
2025-04-02 12:40:00,143.46,143.82,143.43,143.82,57900.0,142.779,143.1373,142.7491,143.1373,57900.0
2025-04-02 12:50:00,143.81,144.0,143.78,143.91,87176.0,143.1273,143.3164,143.0974,143.2268,87176.0
2025-04-02 13:00:00,143.9,143.98,143.88,143.9,76859.0,143.2169,143.2965,143.197,143.2169,76859.0
2025-04-02 13:10:00,143.92,144.08,143.91,143.99,91843.0,143.2368,143.396,143.2268,143.3065,91843.0
2025-04-02 13:20:00,143.98,144.13,143.93,144.02,113993.0,143.2965,143.4458,143.2467,143.3363,113993.0
2025-04-02 13:30:00,144.0,144.1,143.99,144.1,131977.0,143.3164,143.4159,143.3065,143.4159,131977.0
2025-04-02 13:40:00,144.1,144.15,143.78,143.81,95785.0,143.4159,143.4657,143.0974,143.1273,95785.0
2025-04-02 13:50:00,143.78,143.84,143.67,143.83,64590.0,143.0974,143.1572,142.988,143.1472,64590.0
2025-04-02 14:00:00,143.83,143.9,143.67,143.73,129727.0,143.1472,143.2169,142.988,143.0477,129727.0
2025-04-02 14:10:00,143.76,143.77,143.6,143.62,64291.0,143.0775,143.0875,142.9183,142.9382,64291.0
2025-04-02 14:20:00,143.63,143.7,143.43,143.44,48879.0,142.9482,143.0178,142.7491,142.7591,48879.0
2025-04-02 14:30:00,143.44,143.8,143.43,143.77,82389.0,142.7591,143.1174,142.7491,143.0875,82389.0
2025-04-02 14:40:00,143.78,143.89,143.75,143.81,69022.0,143.0974,143.2069,143.0676,143.1273,69022.0
2025-04-02 14:50:00,143.82,143.82,143.5,143.51,63997.0,143.1373,143.1373,142.8188,142.8287,63997.0
2025-04-02 15:00:00,143.5,143.86,143.5,143.85,138112.0,142.8188,143.1771,142.8188,143.1671,138112.0
2025-04-02 15:10:00,143.82,143.91,143.71,143.78,86340.0,143.1373,143.2268,143.0278,143.0974,86340.0
2025-04-02 15:20:00,143.77,143.94,143.67,143.89,88227.0,143.0875,143.2567,142.988,143.2069,88227.0
2025-04-02 15:30:00,143.89,144.11,143.84,143.99,103124.0,143.2069,143.4259,143.1572,143.3065,103124.0
2025-04-02 15:40:00,144.0,144.19,143.97,144.15,281582.0,143.3164,143.5055,143.2865,143.4657,281582.0
2025-04-02 15:50:00,144.15,144.4,144.04,144.23,762523.0,143.4657,143.7145,143.3562,143.5453,762523.0
2025-04-03 09:30:00,143.76,145.19,143.76,144.91,694213.0,143.0775,144.5008,143.0775,144.2221,694213.0
2025-04-03 09:40:00,144.91,145.01,144.26,144.37,856206.0,144.2221,144.3216,143.5752,143.6846,856206.0
2025-04-03 09:50:00,144.4,144.68,143.86,143.87,420550.0,143.7145,143.9932,143.1771,143.187,420550.0
2025-04-03 10:00:00,143.89,144.04,143.52,143.72,384016.0,143.2069,143.3562,142.8387,143.0377,384016.0
2025-04-03 10:10:00,143.72,143.84,143.35,143.41,265222.0,143.0377,143.1572,142.6695,142.7292,265222.0
2025-04-03 10:20:00,143.42,143.75,143.29,143.65,162630.0,142.7392,143.0676,142.6098,142.9681,162630.0
2025-04-03 10:30:00,143.64,144.02,143.61,143.81,261996.0,142.9581,143.3363,142.9283,143.1273,261996.0
2025-04-03 10:40:00,143.8,144.06,143.77,144.06,247162.0,143.1174,143.3761,143.0875,143.3761,247162.0
2025-04-03 10:50:00,144.05,144.08,143.81,143.81,163300.0,143.3662,143.396,143.1273,143.1273,163300.0
2025-04-03 11:00:00,143.8,143.86,143.58,143.82,154441.0,143.1174,143.1771,142.8984,143.1373,154441.0
2025-04-03 11:10:00,143.84,144.16,143.82,143.91,262858.0,143.1572,143.4756,143.1373,143.2268,262858.0
2025-04-03 11:20:00,143.9,143.99,143.75,143.78,114507.0,143.2169,143.3065,143.0676,143.0974,114507.0
2025-04-03 11:30:00,143.79,144.1,143.69,144.1,173973.0,143.1074,143.4159,143.0079,143.4159,173973.0
2025-04-03 11:40:00,144.09,144.12,143.79,143.85,136918.0,143.406,143.4358,143.1074,143.1671,136918.0
2025-04-03 11:50:00,143.86,144.04,143.62,143.97,121952.0,143.1771,143.3562,142.9382,143.2865,121952.0
2025-04-03 12:00:00,143.95,144.28,143.94,144.12,101594.0,143.2666,143.5951,143.2567,143.4358,101594.0
2025-04-03 12:10:00,144.13,144.44,144.07,144.42,123939.0,143.4458,143.7543,143.3861,143.7344,123939.0
2025-04-03 12:20:00,144.41,144.51,144.27,144.51,142831.0,143.7245,143.824,143.5851,143.824,142831.0
2025-04-03 12:30:00,144.51,144.54,144.18,144.28,192490.0,143.824,143.8538,143.4955,143.5951,192490.0
2025-04-03 12:40:00,144.28,144.54,144.28,144.39,201412.0,143.5951,143.8538,143.5951,143.7046,201412.0
2025-04-03 12:50:00,144.4,144.41,143.97,144.07,131471.0,143.7145,143.7245,143.2865,143.3861,131471.0
2025-04-03 13:00:00,144.07,144.12,143.82,143.83,100866.0,143.3861,143.4358,143.1373,143.1472,100866.0
2025-04-03 13:10:00,143.82,143.94,143.73,143.84,116863.0,143.1373,143.2567,143.0477,143.1572,116863.0
2025-04-03 13:20:00,143.85,143.89,143.68,143.72,56265.0,143.1671,143.2069,142.9979,143.0377,56265.0
2025-04-03 13:30:00,143.73,143.97,143.67,143.91,210922.0,143.0477,143.2865,142.988,143.2268,210922.0
2025-04-03 13:40:00,143.92,144.11,143.86,144.01,95500.0,143.2368,143.4259,143.1771,143.3264,95500.0
2025-04-03 13:50:00,144.01,144.09,143.88,143.98,126535.0,143.3264,143.406,143.197,143.2965,126535.0
2025-04-03 14:00:00,143.98,144.15,143.94,144.06,159079.0,143.2965,143.4657,143.2567,143.3761,159079.0
2025-04-03 14:10:00,144.07,144.1,143.91,144.0,173261.0,143.3861,143.4159,143.2268,143.3164,173261.0
2025-04-03 14:20:00,144.01,144.09,143.8,143.91,195888.0,143.3264,143.406,143.1174,143.2268,195888.0
2025-04-03 14:30:00,143.9,143.95,143.59,143.83,194689.0,143.2169,143.2666,142.9084,143.1472,194689.0
2025-04-03 14:40:00,143.81,144.07,143.8,144.06,200445.0,143.1273,143.3861,143.1174,143.3761,200445.0
2025-04-03 14:50:00,144.06,144.08,143.85,143.97,92744.0,143.3761,143.396,143.1671,143.2865,92744.0
2025-04-03 15:00:00,143.97,144.16,143.86,144.12,125687.0,143.2865,143.4756,143.1771,143.4358,125687.0
2025-04-03 15:10:00,144.14,144.19,143.59,143.85,190311.0,143.4557,143.5055,142.9084,143.1671,190311.0
2025-04-03 15:20:00,143.84,143.95,143.73,143.74,148726.0,143.1572,143.2666,143.0477,143.0576,148726.0
2025-04-03 15:30:00,143.74,143.77,143.38,143.5,190572.0,143.0576,143.0875,142.6993,142.8188,190572.0
2025-04-03 15:40:00,143.49,143.77,143.37,143.43,339671.0,142.8088,143.0875,142.6894,142.7491,339671.0
2025-04-03 15:50:00,143.42,143.45,143.05,143.21,1098663.0,142.7392,142.769,142.3709,142.5302,1098663.0
2025-04-04 09:30:00,141.14,141.71,139.92,140.14,1118979.0,140.47,141.0373,139.2558,139.4747,1118979.0
2025-04-04 09:40:00,140.12,140.24,139.46,139.59,763999.0,139.4548,139.5743,138.798,138.9273,763999.0
2025-04-04 09:50:00,139.58,140.07,139.47,139.73,562664.0,138.9174,139.4051,138.8079,139.0667,562664.0
2025-04-04 10:00:00,139.71,139.79,139.37,139.49,530305.0,139.0468,139.1264,138.7084,138.8278,530305.0
2025-04-04 10:10:00,139.49,139.49,138.85,139.33,508539.0,138.8278,138.8278,138.1909,138.6686,508539.0
2025-04-04 10:20:00,139.32,139.53,138.97,139.39,614435.0,138.6586,138.8676,138.3103,138.7283,614435.0
2025-04-04 10:30:00,139.36,139.84,139.28,139.81,451183.0,138.6984,139.1762,138.6188,139.1463,451183.0
2025-04-04 10:40:00,139.81,139.83,138.98,139.0,304445.0,139.1463,139.1662,138.3202,138.3401,304445.0
2025-04-04 10:50:00,139.0,139.71,138.78,139.61,386733.0,138.3401,139.0468,138.1212,138.9472,386733.0
2025-04-04 11:00:00,139.61,140.26,139.47,139.87,736577.0,138.9472,139.5942,138.8079,139.206,736577.0
2025-04-04 11:10:00,139.86,140.4,139.72,139.86,315500.0,139.1961,139.7335,139.0567,139.1961,315500.0
2025-04-04 11:20:00,139.88,140.05,138.68,138.72,658734.0,139.216,139.3852,138.0217,138.0615,658734.0
2025-04-04 11:30:00,138.72,138.94,138.43,138.67,372607.0,138.0615,138.2804,137.7728,138.0117,372607.0
2025-04-04 11:40:00,138.65,139.12,138.44,138.97,495110.0,137.9918,138.4596,137.7828,138.3103,495110.0
2025-04-04 11:50:00,138.94,139.12,138.6,138.63,408321.0,138.2804,138.4596,137.942,137.9719,408321.0
2025-04-04 12:00:00,138.64,138.87,138.29,138.35,340213.0,137.9818,138.2108,137.6335,137.6932,340213.0
2025-04-04 12:10:00,138.33,138.56,137.88,138.06,373572.0,137.6733,137.9022,137.2255,137.4046,373572.0
2025-04-04 12:20:00,138.07,138.12,137.76,137.81,158371.0,137.4146,137.4643,137.106,137.1558,158371.0
2025-04-04 12:30:00,137.81,138.17,137.56,137.86,292688.0,137.1558,137.5141,136.907,137.2056,292688.0
2025-04-04 12:40:00,137.9,138.02,137.19,137.34,220932.0,137.2454,137.3648,136.5387,136.688,220932.0
2025-04-04 12:50:00,137.32,137.55,137.21,137.23,301545.0,136.6681,136.897,136.5586,136.5785,301545.0
2025-04-04 13:00:00,137.22,137.46,136.72,136.87,222151.0,136.5686,136.8075,136.071,136.2203,222151.0
2025-04-04 13:10:00,136.89,136.89,136.45,136.57,212282.0,136.2402,136.2402,135.8022,135.9217,212282.0
2025-04-04 13:20:00,136.58,137.24,136.55,137.18,346362.0,135.9316,136.5885,135.9018,136.5288,346362.0
2025-04-04 13:30:00,137.17,137.74,136.89,137.62,340488.0,136.5188,137.0861,136.2402,136.9667,340488.0
2025-04-04 13:40:00,137.59,137.83,137.42,137.79,237486.0,136.9368,137.1757,136.7676,137.1359,237486.0
2025-04-04 13:50:00,137.8,137.82,137.21,137.44,190710.0,137.1458,137.1657,136.5586,136.7875,190710.0
2025-04-04 14:00:00,137.46,137.65,136.74,136.81,313420.0,136.8075,136.9965,136.0909,136.1605,313420.0
2025-04-04 14:10:00,136.82,136.83,136.24,136.29,401481.0,136.1705,136.1804,135.5932,135.643,401481.0
2025-04-04 14:20:00,136.29,136.31,135.94,136.06,217612.0,135.643,135.6629,135.2947,135.4141,217612.0
2025-04-04 14:30:00,136.06,136.17,135.73,135.75,311485.0,135.4141,135.5236,135.0857,135.1056,311485.0
2025-04-04 14:40:00,135.75,136.08,135.53,136.0,370176.0,135.1056,135.434,134.8866,135.3544,370176.0
2025-04-04 14:50:00,136.02,136.36,135.89,136.25,367347.0,135.3743,135.7127,135.2449,135.6032,367347.0
2025-04-04 15:00:00,136.24,136.34,135.93,136.19,317808.0,135.5932,135.6928,135.2847,135.5435,317808.0
2025-04-04 15:10:00,136.19,136.69,136.04,136.04,266632.0,135.5435,136.0411,135.3942,135.3942,266632.0
2025-04-04 15:20:00,136.04,136.72,136.03,136.32,401000.0,135.3942,136.071,135.3842,135.6729,401000.0
2025-04-04 15:30:00,136.31,136.87,136.23,136.46,403957.0,135.6629,136.2203,135.5833,135.8122,403957.0
2025-04-04 15:40:00,136.47,136.83,136.02,136.11,798977.0,135.8222,136.1804,135.3743,135.4639,798977.0
2025-04-04 15:50:00,136.11,136.11,135.22,135.33,2209424.0,135.4639,135.4639,134.5781,134.6876,2209424.0
2025-04-07 09:30:00,131.71,131.94,129.92,130.22,999524.0,131.0847,131.3137,129.3032,129.6018,999524.0
2025-04-07 09:40:00,130.21,130.82,129.66,130.42,1059622.0,129.5919,130.199,129.0445,129.8009,1059622.0
2025-04-07 09:50:00,130.46,131.83,130.23,131.66,750188.0,129.8407,131.2042,129.6118,131.035,750188.0
2025-04-07 10:00:00,131.65,132.14,131.09,131.39,572028.0,131.025,131.5127,130.4677,130.7663,572028.0
2025-04-07 10:10:00,131.39,137.37,131.39,136.02,1907111.0,130.7663,136.7179,130.7663,135.3743,1907111.0
2025-04-07 10:20:00,136.02,136.02,132.5,132.72,1434194.0,135.3743,135.3743,131.871,132.09,1434194.0
2025-04-07 10:30:00,132.74,133.91,131.91,131.94,1000850.0,132.1099,133.2743,131.2838,131.3137,1000850.0
2025-04-07 10:40:00,131.93,132.94,131.55,132.65,698467.0,131.3037,132.3089,130.9255,132.0203,698467.0
2025-04-07 10:50:00,132.69,134.13,132.51,133.72,791667.0,132.0601,133.4933,131.8809,133.0852,791667.0
2025-04-07 11:00:00,133.73,134.77,133.44,133.58,686512.0,133.0952,134.1302,132.8065,132.9459,686512.0
2025-04-07 11:10:00,133.55,133.92,131.79,132.72,1240606.0,132.916,133.2843,131.1644,132.09,1240606.0
2025-04-07 11:20:00,132.66,133.17,131.64,131.75,621646.0,132.0302,132.5378,131.0151,131.1246,621646.0
2025-04-07 11:30:00,131.8,133.18,131.79,132.66,799819.0,131.1743,132.5478,131.1644,132.0302,799819.0
2025-04-07 11:40:00,132.64,133.85,132.6,133.45,500731.0,132.0103,133.2146,131.9705,132.8165,500731.0
2025-04-07 11:50:00,133.48,133.79,133.18,133.32,438998.0,132.8463,133.1549,132.5478,132.6871,438998.0
2025-04-07 12:00:00,133.3,133.38,132.73,132.85,304835.0,132.6672,132.7468,132.0999,132.2193,304835.0
2025-04-07 12:10:00,132.84,133.01,132.51,132.95,277628.0,132.2094,132.3786,131.8809,132.3189,277628.0
2025-04-07 12:20:00,132.9,133.42,132.2,133.32,340469.0,132.2691,132.7866,131.5724,132.6871,340469.0
2025-04-07 12:30:00,133.33,133.59,132.97,133.0,358306.0,132.6971,132.9558,132.3388,132.3686,358306.0
2025-04-07 12:40:00,133.0,133.22,132.27,132.67,366411.0,132.3686,132.5876,131.6421,132.0402,366411.0
2025-04-07 12:50:00,132.69,132.95,132.24,132.4,359955.0,132.0601,132.3189,131.6122,131.7715,359955.0
2025-04-07 13:00:00,132.37,133.67,132.37,132.75,866244.0,131.7416,133.0354,131.7416,132.1198,866244.0
2025-04-07 13:10:00,132.74,134.05,132.54,133.89,428422.0,132.1099,133.4136,131.9108,133.2544,428422.0
2025-04-07 13:20:00,133.95,134.61,133.73,134.56,384015.0,133.3141,133.971,133.0952,133.9212,384015.0
2025-04-07 13:30:00,134.56,134.85,133.93,134.75,398152.0,133.9212,134.2098,133.2942,134.1103,398152.0
2025-04-07 13:40:00,134.76,135.19,134.28,135.11,603355.0,134.1203,134.5482,133.6425,134.4686,603355.0
2025-04-07 13:50:00,135.12,135.43,134.85,135.38,406115.0,134.4786,134.7871,134.2098,134.7373,406115.0
2025-04-07 14:00:00,135.35,135.56,134.87,135.31,463825.0,134.7075,134.9165,134.2297,134.6677,463825.0
2025-04-07 14:10:00,135.29,135.64,134.9,135.64,429488.0,134.6478,134.9961,134.2596,134.9961,429488.0
2025-04-07 14:20:00,135.64,135.82,134.94,135.08,287751.0,134.9961,135.1752,134.2994,134.4387,287751.0
2025-04-07 14:30:00,135.08,135.29,134.8,135.05,361122.0,134.4387,134.6478,134.1601,134.4089,361122.0
2025-04-07 14:40:00,135.07,135.27,134.75,134.98,295710.0,134.4288,134.6278,134.1103,134.3392,295710.0
2025-04-07 14:50:00,134.96,135.02,134.45,134.6,265953.0,134.3193,134.379,133.8117,133.961,265953.0
2025-04-07 15:00:00,134.58,135.11,134.21,134.24,477147.0,133.9411,134.4686,133.5729,133.6027,477147.0
2025-04-07 15:10:00,134.21,134.61,133.83,134.46,368034.0,133.5729,133.971,133.1947,133.8217,368034.0
2025-04-07 15:20:00,134.45,134.52,133.91,133.97,399973.0,133.8117,133.8814,133.2743,133.334,399973.0
2025-04-07 15:30:00,133.98,135.08,133.97,134.62,416944.0,133.344,134.4387,133.334,133.9809,416944.0
2025-04-07 15:40:00,134.63,134.67,133.93,134.31,326362.0,133.9909,134.0307,133.2942,133.6724,326362.0
2025-04-07 15:50:00,134.31,134.76,134.02,134.58,928078.0,133.6724,134.1203,133.3838,133.9411,928078.0
2025-04-08 09:30:00,139.43,139.44,137.45,137.73,1067003.0,138.7681,138.7781,136.7975,137.0762,1067003.0
2025-04-08 09:40:00,137.73,138.36,137.51,138.21,757400.0,137.0762,137.7032,136.8572,137.5539,757400.0
2025-04-08 09:50:00,138.22,138.69,137.96,138.43,672889.0,137.5638,138.0316,137.3051,137.7728,672889.0
2025-04-08 10:00:00,138.47,138.62,137.7,138.19,446742.0,137.8127,137.9619,137.0463,137.534,446742.0
2025-04-08 10:10:00,138.21,138.42,137.95,138.25,290769.0,137.5539,137.7629,137.2951,137.5937,290769.0
2025-04-08 10:20:00,138.26,138.5,137.87,138.25,255306.0,137.6037,137.8425,137.2155,137.5937,255306.0
2025-04-08 10:30:00,138.27,138.57,138.19,138.47,250047.0,137.6136,137.9122,137.534,137.8127,250047.0
2025-04-08 10:40:00,138.48,138.51,137.63,137.76,597445.0,137.8226,137.8525,136.9766,137.106,597445.0
2025-04-08 10:50:00,137.77,137.77,136.95,136.97,248281.0,137.116,137.116,136.2999,136.3198,248281.0
2025-04-08 11:00:00,136.94,137.21,136.84,136.96,273158.0,136.2899,136.5586,136.1904,136.3098,273158.0
2025-04-08 11:10:00,136.99,137.02,136.24,136.82,178564.0,136.3397,136.3695,135.5932,136.1705,178564.0
2025-04-08 11:20:00,136.79,136.92,136.37,136.37,336752.0,136.1406,136.27,135.7226,135.7226,336752.0
2025-04-08 11:30:00,136.39,137.34,136.33,137.06,402175.0,135.7425,136.688,135.6828,136.4093,402175.0
2025-04-08 11:40:00,137.07,137.33,136.59,136.64,359139.0,136.4193,136.6781,135.9416,135.9913,359139.0
2025-04-08 11:50:00,136.66,137.05,136.46,136.96,280912.0,136.0112,136.3994,135.8122,136.3098,280912.0
2025-04-08 12:00:00,136.95,136.99,136.55,136.58,154041.0,136.2999,136.3397,135.9018,135.9316,154041.0
2025-04-08 12:10:00,136.57,136.8,136.07,136.14,320697.0,135.9217,136.1506,135.424,135.4937,320697.0
2025-04-08 12:20:00,136.13,136.32,135.85,136.32,299054.0,135.4838,135.6729,135.2051,135.6729,299054.0
2025-04-08 12:30:00,136.33,136.42,135.37,135.47,444544.0,135.6828,135.7724,134.7274,134.8269,444544.0
2025-04-08 12:40:00,135.42,135.57,135.03,135.31,550303.0,134.7771,134.9264,134.389,134.6677,550303.0
2025-04-08 12:50:00,135.33,135.41,134.79,134.83,334718.0,134.6876,134.7672,134.1501,134.1899,334718.0
2025-04-08 13:00:00,134.84,134.98,134.4,134.43,416692.0,134.1999,134.3392,133.762,133.7918,416692.0
2025-04-08 13:10:00,134.44,134.6,134.08,134.33,428611.0,133.8018,133.961,133.4435,133.6923,428611.0
2025-04-08 13:20:00,134.32,134.36,133.86,133.92,390704.0,133.6824,133.7222,133.2245,133.2843,390704.0
2025-04-08 13:30:00,133.9,134.22,133.61,134.22,715687.0,133.2644,133.5828,132.9757,133.5828,715687.0
2025-04-08 13:40:00,134.2,135.08,134.2,134.43,427682.0,133.5629,134.4387,133.5629,133.7918,427682.0
2025-04-08 13:50:00,134.42,134.7,134.27,134.67,288899.0,133.7819,134.0606,133.6326,134.0307,288899.0
2025-04-08 14:00:00,134.62,134.77,134.14,134.26,244292.0,133.9809,134.1302,133.5032,133.6226,244292.0
2025-04-08 14:10:00,134.27,134.45,133.81,134.36,206570.0,133.6326,133.8117,133.1748,133.7222,206570.0
2025-04-08 14:20:00,134.37,134.41,133.74,133.79,208313.0,133.7321,133.7719,133.1051,133.1549,208313.0
2025-04-08 14:30:00,133.8,134.68,133.67,133.99,474234.0,133.1648,134.0406,133.0354,133.3539,474234.0
2025-04-08 14:40:00,133.98,134.28,133.68,134.23,216197.0,133.344,133.6425,133.0454,133.5928,216197.0
2025-04-08 14:50:00,134.22,134.49,134.08,134.11,281006.0,133.5828,133.8515,133.4435,133.4734,281006.0
2025-04-08 15:00:00,134.11,134.14,133.23,133.25,493918.0,133.4734,133.5032,132.5975,132.6174,493918.0
2025-04-08 15:10:00,133.25,133.48,133.01,133.08,359826.0,132.6174,132.8463,132.3786,132.4482,359826.0
2025-04-08 15:20:00,133.1,133.6,132.95,133.31,395686.0,132.4681,132.9658,132.3189,132.6772,395686.0
2025-04-08 15:30:00,133.3,133.31,131.74,131.82,412134.0,132.6672,132.6772,131.1146,131.1942,412134.0
2025-04-08 15:40:00,131.85,132.35,131.28,131.3,638653.0,131.2241,131.7217,130.6568,130.6767,638653.0
2025-04-08 15:50:00,131.3,133.22,131.3,133.11,1618008.0,130.6767,132.5876,130.6767,132.4781,1618008.0
2025-04-09 09:30:00,130.08,131.63,129.97,131.6,999399.0,129.4625,131.0051,129.353,130.9753,999399.0
2025-04-09 09:40:00,131.61,132.2,130.88,131.51,975885.0,130.9852,131.5724,130.2587,130.8857,975885.0
2025-04-09 09:50:00,131.51,132.07,131.42,131.72,866380.0,130.8857,131.443,130.7961,131.0947,866380.0
2025-04-09 10:00:00,131.72,132.41,131.21,131.29,809388.0,131.0947,131.7814,130.5871,130.6667,809388.0
2025-04-09 10:10:00,131.27,131.64,130.88,131.11,466558.0,130.6468,131.0151,130.2587,130.4876,466558.0
2025-04-09 10:20:00,131.12,131.21,130.51,131.05,514570.0,130.4975,130.5871,129.8904,130.4279,514570.0
2025-04-09 10:30:00,131.05,131.44,130.54,130.67,513516.0,130.4279,130.816,129.9203,130.0497,513516.0
2025-04-09 10:40:00,130.64,130.92,130.3,130.41,423690.0,130.0198,130.2985,129.6814,129.7909,423690.0
2025-04-09 10:50:00,130.4,130.52,129.69,129.71,456848.0,129.781,129.9004,129.0743,129.0942,456848.0
2025-04-09 11:00:00,129.71,130.42,129.68,130.0,463292.0,129.0942,129.8009,129.0644,129.3829,463292.0
2025-04-09 11:10:00,130.0,130.66,129.93,130.59,296151.0,129.3829,130.0397,129.3132,129.9701,296151.0
2025-04-09 11:20:00,130.61,131.08,130.58,130.7,322652.0,129.99,130.4577,129.9601,130.0795,322652.0
2025-04-09 11:30:00,130.71,131.08,130.28,130.28,359225.0,130.0895,130.4577,129.6615,129.6615,359225.0
2025-04-09 11:40:00,130.28,130.96,130.07,130.63,682005.0,129.6615,130.3383,129.4525,130.0099,682005.0
2025-04-09 11:50:00,130.62,130.79,130.3,130.41,317368.0,129.9999,130.1691,129.6814,129.7909,317368.0
2025-04-09 12:00:00,130.42,130.62,130.14,130.56,331113.0,129.8009,129.9999,129.5222,129.9402,331113.0
2025-04-09 12:10:00,130.56,131.22,130.53,131.14,211650.0,129.9402,130.5971,129.9103,130.5175,211650.0
2025-04-09 12:20:00,131.14,131.35,130.99,131.02,440241.0,130.5175,130.7265,130.3682,130.398,440241.0
2025-04-09 12:30:00,131.02,131.28,130.91,131.25,863034.0,130.398,130.6568,130.2885,130.6269,863034.0
2025-04-09 12:40:00,131.26,131.59,130.99,131.58,276469.0,130.6369,130.9653,130.3682,130.9554,276469.0
2025-04-09 12:50:00,131.6,131.89,131.4,131.6,354961.0,130.9753,131.2639,130.7762,130.9753,354961.0
2025-04-09 13:00:00,131.6,132.51,131.57,131.72,603174.0,130.9753,131.8809,130.9454,131.0947,603174.0
2025-04-09 13:10:00,131.73,134.39,130.9,133.97,2664111.0,131.1047,133.752,130.2786,133.334,2664111.0
2025-04-09 13:20:00,133.97,137.77,133.49,136.11,3042251.0,133.334,137.116,132.8563,135.4639,3042251.0
2025-04-09 13:30:00,136.13,138.52,135.88,136.42,1554628.0,135.4838,137.8624,135.235,135.7724,1554628.0
2025-04-09 13:40:00,136.43,137.32,135.52,136.85,874841.0,135.7823,136.6681,134.8767,136.2003,874841.0
2025-04-09 13:50:00,136.84,137.78,136.24,137.67,942509.0,136.1904,137.1259,135.5932,137.0165,942509.0
2025-04-09 14:00:00,137.69,138.24,136.74,137.14,1158175.0,137.0364,137.5837,136.0909,136.489,1158175.0
2025-04-09 14:10:00,137.11,138.26,136.97,137.57,1162886.0,136.4591,137.6037,136.3198,136.9169,1162886.0
2025-04-09 14:20:00,137.57,138.15,137.1,137.93,1105498.0,136.9169,137.4942,136.4492,137.2752,1105498.0
2025-04-09 14:30:00,137.96,138.24,136.97,137.2,977134.0,137.3051,137.5837,136.3198,136.5487,977134.0
2025-04-09 14:40:00,137.2,137.36,136.31,136.88,1576915.0,136.5487,136.7079,135.6629,136.2302,1576915.0
2025-04-09 14:50:00,136.91,137.21,136.42,136.42,1046197.0,136.2601,136.5586,135.7724,135.7724,1046197.0
2025-04-09 15:00:00,136.4,137.61,136.23,137.44,867570.0,135.7525,136.9567,135.5833,136.7875,867570.0
2025-04-09 15:10:00,137.45,137.82,137.26,137.52,675478.0,136.7975,137.1657,136.6084,136.8672,675478.0
2025-04-09 15:20:00,137.52,138.2,137.39,138.03,704732.0,136.8672,137.5439,136.7378,137.3747,704732.0
2025-04-09 15:30:00,138.05,138.58,137.56,137.88,704392.0,137.3946,137.9221,136.907,137.2255,704392.0
2025-04-09 15:40:00,137.88,138.32,137.75,138.24,1354314.0,137.2255,137.6634,137.0961,137.5837,1354314.0
2025-04-09 15:50:00,138.25,139.24,138.25,138.71,2252334.0,137.5937,138.579,137.5937,138.0515,2252334.0
2025-04-10 09:30:00,137.7,137.74,135.67,135.79,748755.0,137.0463,137.0861,135.0259,135.1454,748755.0
2025-04-10 09:40:00,135.8,136.38,135.27,136.11,557444.0,135.1553,135.7326,134.6278,135.4639,557444.0
2025-04-10 09:50:00,136.1,136.33,135.82,136.21,547035.0,135.4539,135.6828,135.1752,135.5634,547035.0
2025-04-10 10:00:00,136.17,136.41,135.53,135.94,452965.0,135.5236,135.7624,134.8866,135.2947,452965.0
2025-04-10 10:10:00,135.9,136.03,135.58,135.68,295813.0,135.2549,135.3842,134.9364,135.0359,295813.0
2025-04-10 10:20:00,135.69,136.14,135.5,135.51,242561.0,135.0459,135.4937,134.8568,134.8667,242561.0
2025-04-10 10:30:00,135.54,135.99,135.51,135.78,260998.0,134.8966,135.3444,134.8667,135.1354,260998.0
2025-04-10 10:40:00,135.77,135.94,135.02,135.19,429139.0,135.1255,135.2947,134.379,134.5482,429139.0
2025-04-10 10:50:00,135.17,135.33,134.62,134.66,235533.0,134.5283,134.6876,133.9809,134.0207,235533.0
2025-04-10 11:00:00,134.64,134.98,134.57,134.94,342043.0,134.0008,134.3392,133.9312,134.2994,342043.0
2025-04-10 11:10:00,134.92,134.92,134.28,134.28,388789.0,134.2795,134.2795,133.6425,133.6425,388789.0
2025-04-10 11:20:00,134.28,134.33,133.95,134.05,290660.0,133.6425,133.6923,133.3141,133.4136,290660.0
2025-04-10 11:30:00,134.06,134.11,133.45,133.5,282715.0,133.4236,133.4734,132.8165,132.8662,282715.0
2025-04-10 11:40:00,133.51,133.71,133.25,133.36,356002.0,132.8762,133.0753,132.6174,132.7269,356002.0
2025-04-10 11:50:00,133.37,133.68,132.81,132.96,568125.0,132.7369,133.0454,132.1795,132.3288,568125.0
2025-04-10 12:00:00,132.94,133.22,132.32,132.84,401822.0,132.3089,132.5876,131.6919,132.2094,401822.0
2025-04-10 12:10:00,132.8,132.94,132.06,132.19,646370.0,132.1696,132.3089,131.4331,131.5625,646370.0
2025-04-10 12:20:00,132.19,132.19,131.33,131.81,575362.0,131.5625,131.5625,130.7066,131.1843,575362.0
2025-04-10 12:30:00,131.8,133.45,131.78,133.37,741906.0,131.1743,132.8165,131.1544,132.7369,741906.0
2025-04-10 12:40:00,133.37,133.82,132.71,133.66,565562.0,132.7369,133.1847,132.08,133.0255,565562.0
2025-04-10 12:50:00,133.67,133.8,133.21,133.58,402871.0,133.0354,133.1648,132.5776,132.9459,402871.0
2025-04-10 13:00:00,133.59,134.6,133.09,133.09,844713.0,132.9558,133.961,132.4582,132.4582,844713.0
2025-04-10 13:10:00,133.14,133.2,132.31,132.92,554968.0,132.508,132.5677,131.6819,132.289,554968.0
2025-04-10 13:20:00,132.9,133.64,132.41,133.55,587981.0,132.2691,133.0056,131.7814,132.916,587981.0
2025-04-10 13:30:00,133.55,134.0,133.31,133.5,357231.0,132.916,133.3639,132.6772,132.8662,357231.0
2025-04-10 13:40:00,133.51,134.92,133.49,134.41,456117.0,132.8762,134.2795,132.8563,133.7719,456117.0
2025-04-10 13:50:00,134.41,135.06,134.11,134.76,424931.0,133.7719,134.4188,133.4734,134.1203,424931.0
2025-04-10 14:00:00,134.74,135.71,134.64,134.74,389795.0,134.1004,135.0658,134.0008,134.1004,389795.0
2025-04-10 14:10:00,134.76,134.97,134.28,134.8,322114.0,134.1203,134.3293,133.6425,134.1601,322114.0
2025-04-10 14:20:00,134.86,136.14,134.83,136.01,490516.0,134.2198,135.4937,134.1899,135.3643,490516.0
2025-04-10 14:30:00,136.02,136.33,135.42,135.76,257279.0,135.3743,135.6828,134.7771,135.1155,257279.0
2025-04-10 14:40:00,135.77,136.3,135.4,135.59,257582.0,135.1255,135.653,134.7572,134.9463,257582.0
2025-04-10 14:50:00,135.59,135.94,135.04,135.51,279739.0,134.9463,135.2947,134.3989,134.8667,279739.0
2025-04-10 15:00:00,135.54,136.22,135.19,135.24,793523.0,134.8966,135.5733,134.5482,134.598,793523.0
2025-04-10 15:10:00,135.23,135.96,135.06,135.86,290439.0,134.588,135.3146,134.4188,135.215,290439.0
2025-04-10 15:20:00,135.86,136.29,134.95,134.95,420718.0,135.215,135.643,134.3094,134.3094,420718.0
2025-04-10 15:30:00,134.95,135.59,134.47,134.54,431349.0,134.3094,134.9463,133.8316,133.9013,431349.0
2025-04-10 15:40:00,134.57,134.8,133.75,134.08,581696.0,133.9312,134.1601,133.1151,133.4435,581696.0
2025-04-10 15:50:00,134.06,135.16,134.02,134.96,1179706.0,133.4236,134.5184,133.3838,134.3193,1179706.0
2025-04-11 09:30:00,135.15,135.26,133.65,134.29,537116.0,134.5084,134.6179,133.0155,133.6525,537116.0
2025-04-11 09:40:00,134.31,135.43,133.77,135.19,489309.0,133.6724,134.7871,133.135,134.5482,489309.0
2025-04-11 09:50:00,135.19,135.29,134.78,134.89,332168.0,134.5482,134.6478,134.1402,134.2497,332168.0
2025-04-11 10:00:00,134.86,135.68,134.45,135.35,366796.0,134.2198,135.0359,133.8117,134.7075,366796.0
2025-04-11 10:10:00,135.37,135.57,134.93,134.96,167031.0,134.7274,134.9264,134.2895,134.3193,167031.0
2025-04-11 10:20:00,134.98,135.02,134.32,134.47,226268.0,134.3392,134.379,133.6824,133.8316,226268.0
2025-04-11 10:30:00,134.47,135.22,134.37,134.91,190452.0,133.8316,134.5781,133.7321,134.2696,190452.0
2025-04-11 10:40:00,134.88,135.26,134.69,135.09,166094.0,134.2397,134.6179,134.0506,134.4487,166094.0
2025-04-11 10:50:00,135.06,135.06,134.42,134.48,144534.0,134.4188,134.4188,133.7819,133.8416,144534.0
2025-04-11 11:00:00,134.47,135.31,134.25,134.6,280649.0,133.8316,134.6677,133.6127,133.961,280649.0
2025-04-11 11:10:00,134.55,134.66,134.09,134.23,108102.0,133.9113,134.0207,133.4534,133.5928,108102.0
2025-04-11 11:20:00,134.19,134.4,134.04,134.3,182036.0,133.553,133.762,133.4037,133.6625,182036.0
2025-04-11 11:30:00,134.28,134.92,134.16,134.87,132403.0,133.6425,134.2795,133.5231,134.2297,132403.0
2025-04-11 11:40:00,134.87,134.98,134.6,134.97,146337.0,134.2297,134.3392,133.961,134.3293,146337.0
2025-04-11 11:50:00,134.96,135.15,134.81,135.11,178399.0,134.3193,134.5084,134.17,134.4686,178399.0
2025-04-11 12:00:00,135.11,135.36,134.91,135.1,127599.0,134.4686,134.7174,134.2696,134.4587,127599.0
2025-04-11 12:10:00,135.1,135.64,135.07,135.56,95310.0,134.4587,134.9961,134.4288,134.9165,95310.0
2025-04-11 12:20:00,135.56,135.62,135.27,135.41,162085.0,134.9165,134.9762,134.6278,134.7672,162085.0
2025-04-11 12:30:00,135.47,136.36,135.45,136.18,208619.0,134.8269,135.7127,134.807,135.5335,208619.0
2025-04-11 12:40:00,136.2,136.54,136.09,136.47,176299.0,135.5534,135.8918,135.444,135.8222,176299.0
2025-04-11 12:50:00,136.5,136.69,136.28,136.52,190613.0,135.852,136.0411,135.6331,135.8719,190613.0
2025-04-11 13:00:00,136.53,136.85,136.33,136.56,166392.0,135.8819,136.2003,135.6828,135.9117,166392.0
2025-04-11 13:10:00,136.56,136.6,136.06,136.13,108952.0,135.9117,135.9515,135.4141,135.4838,108952.0
2025-04-11 13:20:00,136.13,136.53,136.02,136.12,103917.0,135.4838,135.8819,135.3743,135.4738,103917.0
2025-04-11 13:30:00,136.14,136.94,135.98,136.92,156986.0,135.4937,136.2899,135.3345,136.27,156986.0
2025-04-11 13:40:00,136.92,137.76,136.9,137.21,228648.0,136.27,137.106,136.2501,136.5586,228648.0
2025-04-11 13:50:00,137.16,137.6,137.06,137.15,209245.0,136.5089,136.9468,136.4093,136.4989,209245.0
2025-04-11 14:00:00,137.17,137.22,136.79,136.88,146220.0,136.5188,136.5686,136.1406,136.2302,146220.0
2025-04-11 14:10:00,136.89,137.05,136.66,136.76,94127.0,136.2402,136.3994,136.0112,136.1108,94127.0
2025-04-11 14:20:00,136.74,136.95,136.63,136.89,86712.0,136.0909,136.2999,135.9814,136.2402,86712.0
2025-04-11 14:30:00,136.9,137.01,136.73,136.85,127675.0,136.2501,136.3596,136.0809,136.2003,127675.0
2025-04-11 14:40:00,136.94,137.14,136.81,137.1,109810.0,136.2899,136.489,136.1605,136.4492,109810.0
2025-04-11 14:50:00,137.12,137.14,136.67,136.68,100975.0,136.4691,136.489,136.0212,136.0312,100975.0
2025-04-11 15:00:00,136.69,137.29,136.69,137.28,240218.0,136.0411,136.6383,136.0411,136.6283,240218.0
2025-04-11 15:10:00,137.25,137.39,137.0,137.27,300196.0,136.5984,136.7378,136.3496,136.6184,300196.0
2025-04-11 15:20:00,137.26,137.39,137.12,137.19,159989.0,136.6084,136.7378,136.4691,136.5387,159989.0
2025-04-11 15:30:00,137.18,137.25,136.87,137.09,291383.0,136.5288,136.5984,136.2203,136.4392,291383.0
2025-04-11 15:40:00,137.1,137.2,136.83,136.91,249614.0,136.4492,136.5487,136.1804,136.2601,249614.0
2025-04-11 15:50:00,136.9,137.23,136.79,136.9,1190058.0,136.2501,136.5785,136.1406,136.2501,1190058.0
2025-04-14 09:30:00,138.21,138.33,137.44,137.47,331211.0,137.5539,137.6733,136.7875,136.8174,331211.0
2025-04-14 09:40:00,137.45,138.03,137.39,137.93,335459.0,136.7975,137.3747,136.7378,137.2752,335459.0
2025-04-14 09:50:00,137.91,138.02,137.48,137.65,153893.0,137.2553,137.3648,136.8274,136.9965,153893.0
2025-04-14 10:00:00,137.69,138.12,137.52,137.74,153077.0,137.0364,137.4643,136.8672,137.0861,153077.0
2025-04-14 10:10:00,137.74,137.81,137.19,137.28,219424.0,137.0861,137.1558,136.5387,136.6283,219424.0
2025-04-14 10:20:00,137.3,137.8,137.26,137.76,162808.0,136.6482,137.1458,136.6084,137.106,162808.0
2025-04-14 10:30:00,137.82,137.94,137.72,137.82,72667.0,137.1657,137.2852,137.0662,137.1657,72667.0
2025-04-14 10:40:00,137.81,138.27,137.71,138.24,81411.0,137.1558,137.6136,137.0563,137.5837,81411.0
2025-04-14 10:50:00,138.28,138.51,138.27,138.4,134533.0,137.6236,137.8525,137.6136,137.743,134533.0
2025-04-14 11:00:00,138.4,138.56,138.34,138.39,118253.0,137.743,137.9022,137.6833,137.733,118253.0
2025-04-14 11:10:00,138.4,138.53,138.26,138.41,80607.0,137.743,137.8724,137.6037,137.7529,80607.0
2025-04-14 11:20:00,138.39,138.44,137.89,137.99,268614.0,137.733,137.7828,137.2354,137.3349,268614.0
2025-04-14 11:30:00,138.0,138.33,137.9,137.91,102269.0,137.3449,137.6733,137.2454,137.2553,102269.0
2025-04-14 11:40:00,137.88,137.96,137.57,137.64,109313.0,137.2255,137.3051,136.9169,136.9866,109313.0
2025-04-14 11:50:00,137.65,137.7,137.42,137.44,153919.0,136.9965,137.0463,136.7676,136.7875,153919.0
2025-04-14 12:00:00,137.41,137.56,137.26,137.34,80740.0,136.7577,136.907,136.6084,136.688,80740.0
2025-04-14 12:10:00,137.31,137.75,136.96,137.65,311091.0,136.6582,137.0961,136.3098,136.9965,311091.0
2025-04-14 12:20:00,137.64,137.86,137.29,137.43,159277.0,136.9866,137.2056,136.6383,136.7776,159277.0
2025-04-14 12:30:00,137.43,137.84,137.39,137.67,66662.0,136.7776,137.1856,136.7378,137.0165,66662.0
2025-04-14 12:40:00,137.66,137.8,137.57,137.62,48581.0,137.0065,137.1458,136.9169,136.9667,48581.0
2025-04-14 12:50:00,137.63,137.76,137.36,137.38,394820.0,136.9766,137.106,136.7079,136.7278,394820.0
2025-04-14 13:00:00,137.38,138.07,137.29,137.48,239285.0,136.7278,137.4146,136.6383,136.8274,239285.0
2025-04-14 13:10:00,137.46,137.65,137.37,137.63,50349.0,136.8075,136.9965,136.7179,136.9766,50349.0
2025-04-14 13:20:00,137.63,137.79,137.53,137.66,62544.0,136.9766,137.1359,136.8771,137.0065,62544.0
2025-04-14 13:30:00,137.63,137.77,137.48,137.63,43204.0,136.9766,137.116,136.8274,136.9766,43204.0
2025-04-14 13:40:00,137.66,137.78,137.48,137.69,63385.0,137.0065,137.1259,136.8274,137.0364,63385.0
2025-04-14 13:50:00,137.7,138.02,137.65,137.93,90435.0,137.0463,137.3648,136.9965,137.2752,90435.0
2025-04-14 14:00:00,137.93,138.09,137.86,137.98,90181.0,137.2752,137.4345,137.2056,137.325,90181.0
2025-04-14 14:10:00,137.98,138.18,137.85,138.13,102069.0,137.325,137.524,137.1956,137.4743,102069.0
2025-04-14 14:20:00,138.12,138.38,138.1,138.37,95268.0,137.4643,137.7231,137.4444,137.7131,95268.0
2025-04-14 14:30:00,138.36,138.48,138.31,138.43,80032.0,137.7032,137.8226,137.6534,137.7728,80032.0
2025-04-14 14:40:00,138.43,138.54,138.38,138.49,86614.0,137.7728,137.8823,137.7231,137.8326,86614.0
2025-04-14 14:50:00,138.49,138.53,138.33,138.47,79226.0,137.8326,137.8724,137.6733,137.8127,79226.0
2025-04-14 15:00:00,138.47,138.68,138.45,138.67,83427.0,137.8127,138.0217,137.7928,138.0117,83427.0
2025-04-14 15:10:00,138.66,138.84,138.62,138.74,119228.0,138.0018,138.1809,137.9619,138.0814,119228.0
2025-04-14 15:20:00,138.74,138.93,138.69,138.79,111568.0,138.0814,138.2705,138.0316,138.1311,111568.0
2025-04-14 15:30:00,138.78,138.93,138.69,138.78,171808.0,138.1212,138.2705,138.0316,138.1212,171808.0
2025-04-14 15:40:00,138.77,139.04,138.76,138.88,162983.0,138.1112,138.3799,138.1013,138.2207,162983.0
2025-04-14 15:50:00,138.87,138.87,138.38,138.57,720526.0,138.2108,138.2108,137.7231,137.9122,720526.0
2025-04-15 09:30:00,139.0,139.05,138.19,138.67,246382.0,138.3401,138.3899,137.534,138.0117,246382.0
2025-04-15 09:40:00,138.66,138.84,138.45,138.63,114417.0,138.0018,138.1809,137.7928,137.9719,114417.0
2025-04-15 09:50:00,138.68,138.84,138.2,138.26,105134.0,138.0217,138.1809,137.5439,137.6037,105134.0
2025-04-15 10:00:00,138.27,138.7,138.24,138.46,177014.0,137.6136,138.0416,137.5837,137.8027,177014.0
2025-04-15 10:10:00,138.48,138.87,138.32,138.36,187827.0,137.8226,138.2108,137.6634,137.7032,187827.0
2025-04-15 10:20:00,138.34,138.53,138.09,138.1,205535.0,137.6833,137.8724,137.4345,137.4444,205535.0
2025-04-15 10:30:00,138.1,138.28,138.02,138.1,306481.0,137.4444,137.6236,137.3648,137.4444,306481.0
2025-04-15 10:40:00,138.13,138.37,137.87,138.25,245344.0,137.4743,137.7131,137.2155,137.5937,245344.0
2025-04-15 10:50:00,138.24,138.49,138.1,138.23,128076.0,137.5837,137.8326,137.4444,137.5738,128076.0
2025-04-15 11:00:00,138.24,138.47,138.18,138.22,49978.0,137.5837,137.8127,137.524,137.5638,49978.0
2025-04-15 11:10:00,138.23,138.53,138.11,138.36,140434.0,137.5738,137.8724,137.4544,137.7032,140434.0
2025-04-15 11:20:00,138.38,138.47,138.06,138.06,84423.0,137.7231,137.8127,137.4046,137.4046,84423.0
2025-04-15 11:30:00,138.09,138.29,137.92,138.01,86088.0,137.4345,137.6335,137.2653,137.3548,86088.0
2025-04-15 11:40:00,138.03,138.12,137.83,137.88,56435.0,137.3747,137.4643,137.1757,137.2255,56435.0
2025-04-15 11:50:00,137.91,138.12,137.78,138.1,101820.0,137.2553,137.4643,137.1259,137.4444,101820.0
2025-04-15 12:00:00,138.11,138.22,137.86,137.94,140513.0,137.4544,137.5638,137.2056,137.2852,140513.0
2025-04-15 12:10:00,137.96,137.98,137.75,137.8,62521.0,137.3051,137.325,137.0961,137.1458,62521.0
2025-04-15 12:20:00,137.81,138.03,137.71,137.73,111666.0,137.1558,137.3747,137.0563,137.0762,111666.0
2025-04-15 12:30:00,137.72,137.82,137.55,137.55,47359.0,137.0662,137.1657,136.897,136.897,47359.0
2025-04-15 12:40:00,137.57,137.83,137.49,137.75,174609.0,136.9169,137.1757,136.8373,137.0961,174609.0
2025-04-15 12:50:00,137.75,137.76,137.44,137.59,75130.0,137.0961,137.106,136.7875,136.9368,75130.0
2025-04-15 13:00:00,137.6,137.73,137.47,137.61,134926.0,136.9468,137.0762,136.8174,136.9567,134926.0
2025-04-15 13:10:00,137.62,137.73,137.45,137.53,73187.0,136.9667,137.0762,136.7975,136.8771,73187.0
2025-04-15 13:20:00,137.54,137.58,137.4,137.44,86830.0,136.8871,136.9269,136.7477,136.7875,86830.0
2025-04-15 13:30:00,137.45,137.66,137.41,137.63,86291.0,136.7975,137.0065,136.7577,136.9766,86291.0
2025-04-15 13:40:00,137.64,137.72,137.55,137.67,84883.0,136.9866,137.0662,136.897,137.0165,84883.0
2025-04-15 13:50:00,137.69,137.7,137.4,137.57,66762.0,137.0364,137.0463,136.7477,136.9169,66762.0
2025-04-15 14:00:00,137.54,137.66,137.45,137.55,79353.0,136.8871,137.0065,136.7975,136.897,79353.0
2025-04-15 14:10:00,137.54,137.56,137.31,137.34,71959.0,136.8871,136.907,136.6582,136.688,71959.0
2025-04-15 14:20:00,137.33,137.57,137.29,137.5,80068.0,136.6781,136.9169,136.6383,136.8473,80068.0
2025-04-15 14:30:00,137.5,137.76,137.5,137.68,64668.0,136.8473,137.106,136.8473,137.0264,64668.0
2025-04-15 14:40:00,137.68,137.89,137.65,137.73,71077.0,137.0264,137.2354,136.9965,137.0762,71077.0
2025-04-15 14:50:00,137.71,137.8,137.61,137.75,60615.0,137.0563,137.1458,136.9567,137.0961,60615.0
2025-04-15 15:00:00,137.74,137.79,137.6,137.64,51222.0,137.0861,137.1359,136.9468,136.9866,51222.0
2025-04-15 15:10:00,137.63,137.86,137.6,137.82,68254.0,136.9766,137.2056,136.9468,137.1657,68254.0
2025-04-15 15:20:00,137.82,137.83,137.54,137.67,88074.0,137.1657,137.1757,136.8871,137.0165,88074.0
2025-04-15 15:30:00,137.68,137.74,137.56,137.64,93789.0,137.0264,137.0861,136.907,136.9866,93789.0
2025-04-15 15:40:00,137.64,137.75,137.53,137.7,100185.0,136.9866,137.0961,136.8771,137.0463,100185.0
2025-04-15 15:50:00,137.7,137.87,137.59,137.69,734360.0,137.0463,137.2155,136.9368,137.0364,734360.0
2025-04-16 09:30:00,138.12,138.5,137.96,138.0,572635.0,137.4643,137.8425,137.3051,137.3449,572635.0
2025-04-16 09:40:00,137.99,138.0,137.02,137.02,275828.0,137.3349,137.3449,136.3695,136.3695,275828.0
2025-04-16 09:50:00,137.02,137.05,136.71,136.87,208049.0,136.3695,136.3994,136.061,136.2203,208049.0
2025-04-16 10:00:00,136.87,137.15,136.76,136.99,331681.0,136.2203,136.4989,136.1108,136.3397,331681.0
2025-04-16 10:10:00,136.99,137.14,136.88,137.14,151168.0,136.3397,136.489,136.2302,136.489,151168.0
2025-04-16 10:20:00,137.13,137.4,137.05,137.38,246428.0,136.479,136.7477,136.3994,136.7278,246428.0
2025-04-16 10:30:00,137.38,137.75,137.32,137.72,153559.0,136.7278,137.0961,136.6681,137.0662,153559.0
2025-04-16 10:40:00,137.73,137.81,137.66,137.77,104067.0,137.0762,137.1558,137.0065,137.116,104067.0
2025-04-16 10:50:00,137.75,138.02,137.7,137.98,78951.0,137.0961,137.3648,137.0463,137.325,78951.0
2025-04-16 11:00:00,137.99,138.05,137.79,138.02,161917.0,137.3349,137.3946,137.1359,137.3648,161917.0
2025-04-16 11:10:00,138.03,138.18,137.94,138.02,142902.0,137.3747,137.524,137.2852,137.3648,142902.0
2025-04-16 11:20:00,138.04,138.62,138.0,138.59,96618.0,137.3847,137.9619,137.3449,137.9321,96618.0
2025-04-16 11:30:00,138.6,138.6,138.19,138.25,94392.0,137.942,137.942,137.534,137.5937,94392.0
2025-04-16 11:40:00,138.22,138.24,138.01,138.04,48563.0,137.5638,137.5837,137.3548,137.3847,48563.0
2025-04-16 11:50:00,138.05,138.06,137.86,137.92,90218.0,137.3946,137.4046,137.2056,137.2653,90218.0
2025-04-16 12:00:00,137.93,137.93,137.74,137.87,204627.0,137.2752,137.2752,137.0861,137.2155,204627.0
2025-04-16 12:10:00,137.87,137.92,137.71,137.78,34885.0,137.2155,137.2653,137.0563,137.1259,34885.0
2025-04-16 12:20:00,137.78,137.78,137.56,137.61,66025.0,137.1259,137.1259,136.907,136.9567,66025.0
2025-04-16 12:30:00,137.61,137.68,137.41,137.46,106441.0,136.9567,137.0264,136.7577,136.8075,106441.0
2025-04-16 12:40:00,137.45,137.6,137.4,137.56,125971.0,136.7975,136.9468,136.7477,136.907,125971.0
2025-04-16 12:50:00,137.55,137.6,137.44,137.6,152417.0,136.897,136.9468,136.7875,136.9468,152417.0
2025-04-16 13:00:00,137.58,137.66,137.38,137.39,80091.0,136.9269,137.0065,136.7278,136.7378,80091.0
2025-04-16 13:10:00,137.4,137.64,137.34,137.61,110255.0,136.7477,136.9866,136.688,136.9567,110255.0
2025-04-16 13:20:00,137.63,137.79,137.53,137.72,75911.0,136.9766,137.1359,136.8771,137.0662,75911.0
2025-04-16 13:30:00,137.73,137.73,137.03,137.08,210258.0,137.0762,137.0762,136.3795,136.4293,210258.0
2025-04-16 13:40:00,137.09,137.09,136.64,136.7,123720.0,136.4392,136.4392,135.9913,136.0511,123720.0
2025-04-16 13:50:00,136.7,136.78,136.43,136.45,253263.0,136.0511,136.1307,135.7823,135.8022,253263.0
2025-04-16 14:00:00,136.46,136.89,136.46,136.89,317719.0,135.8122,136.2402,135.8122,136.2402,317719.0
2025-04-16 14:10:00,136.89,136.97,136.73,136.81,158080.0,136.2402,136.3198,136.0809,136.1605,158080.0
2025-04-16 14:20:00,136.8,137.09,136.73,136.99,90655.0,136.1506,136.4392,136.0809,136.3397,90655.0
2025-04-16 14:30:00,136.97,137.0,136.59,136.6,83178.0,136.3198,136.3496,135.9416,135.9515,83178.0
2025-04-16 14:40:00,136.6,136.65,136.4,136.59,112328.0,135.9515,136.0013,135.7525,135.9416,112328.0
2025-04-16 14:50:00,136.58,136.58,136.29,136.31,74821.0,135.9316,135.9316,135.643,135.6629,74821.0
2025-04-16 15:00:00,136.31,136.42,136.04,136.06,133602.0,135.6629,135.7724,135.3942,135.4141,133602.0
2025-04-16 15:10:00,136.05,136.17,135.89,135.91,135956.0,135.4041,135.5236,135.2449,135.2648,135956.0
2025-04-16 15:20:00,135.9,135.94,135.71,135.75,168866.0,135.2549,135.2947,135.0658,135.1056,168866.0
2025-04-16 15:30:00,135.75,135.97,135.67,135.82,193450.0,135.1056,135.3245,135.0259,135.1752,193450.0
2025-04-16 15:40:00,135.82,135.95,135.64,135.77,146119.0,135.1752,135.3046,134.9961,135.1255,146119.0
2025-04-16 15:50:00,135.77,136.41,135.66,136.33,719220.0,135.1255,135.7624,135.016,135.6828,719220.0
2025-04-17 09:30:00,135.34,136.0,135.18,135.69,402948.0,134.6975,135.3544,134.5383,135.0459,402948.0
2025-04-17 09:40:00,135.69,136.06,135.55,135.86,241577.0,135.0459,135.4141,134.9065,135.215,241577.0
2025-04-17 09:50:00,135.9,136.2,135.77,136.09,167612.0,135.2549,135.5534,135.1255,135.444,167612.0
2025-04-17 10:00:00,136.09,136.15,135.56,135.66,244863.0,135.444,135.5037,134.9165,135.016,244863.0
2025-04-17 10:10:00,135.67,135.92,135.36,135.46,126361.0,135.0259,135.2748,134.7174,134.8169,126361.0
2025-04-17 10:20:00,135.43,135.87,135.39,135.59,187734.0,134.7871,135.225,134.7473,134.9463,187734.0
2025-04-17 10:30:00,135.58,135.7,135.1,135.17,551323.0,134.9364,135.0558,134.4587,134.5283,551323.0
2025-04-17 10:40:00,135.19,135.44,135.11,135.31,161188.0,134.5482,134.797,134.4686,134.6677,161188.0
2025-04-17 10:50:00,135.32,135.46,135.17,135.17,105873.0,134.6776,134.8169,134.5283,134.5283,105873.0
2025-04-17 11:00:00,135.19,135.69,135.12,135.6,118681.0,134.5482,135.0459,134.4786,134.9563,118681.0
2025-04-17 11:10:00,135.6,136.1,135.57,136.1,78115.0,134.9563,135.4539,134.9264,135.4539,78115.0
2025-04-17 11:20:00,136.09,136.09,135.6,135.62,80385.0,135.444,135.444,134.9563,134.9762,80385.0
2025-04-17 11:30:00,135.62,135.91,135.57,135.73,178110.0,134.9762,135.2648,134.9264,135.0857,178110.0
2025-04-17 11:40:00,135.76,135.81,135.42,135.5,104644.0,135.1155,135.1653,134.7771,134.8568,104644.0
2025-04-17 11:50:00,135.54,135.76,135.37,135.6,74442.0,134.8966,135.1155,134.7274,134.9563,74442.0
2025-04-17 12:00:00,135.62,135.97,135.57,135.8,343967.0,134.9762,135.3245,134.9264,135.1553,343967.0
2025-04-17 12:10:00,135.82,136.15,135.49,136.11,225261.0,135.1752,135.5037,134.8468,135.4639,225261.0
2025-04-17 12:20:00,136.11,136.31,136.02,136.25,303634.0,135.4639,135.6629,135.3743,135.6032,303634.0
2025-04-17 12:30:00,136.23,136.46,136.16,136.25,92525.0,135.5833,135.8122,135.5136,135.6032,92525.0
2025-04-17 12:40:00,136.26,136.38,136.1,136.25,97446.0,135.6131,135.7326,135.4539,135.6032,97446.0
2025-04-17 12:50:00,136.25,136.57,136.24,136.44,124289.0,135.6032,135.9217,135.5932,135.7923,124289.0
2025-04-17 13:00:00,136.43,136.5,136.21,136.35,95604.0,135.7823,135.852,135.5634,135.7027,95604.0
2025-04-17 13:10:00,136.36,136.38,135.96,136.06,99125.0,135.7127,135.7326,135.3146,135.4141,99125.0
2025-04-17 13:20:00,136.06,136.14,135.89,136.03,77449.0,135.4141,135.4937,135.2449,135.3842,77449.0
2025-04-17 13:30:00,136.03,136.34,136.03,136.15,82540.0,135.3842,135.6928,135.3842,135.5037,82540.0
2025-04-17 13:40:00,136.14,136.37,135.9,136.19,66089.0,135.4937,135.7226,135.2549,135.5435,66089.0
2025-04-17 13:50:00,136.2,136.43,136.17,136.21,82466.0,135.5534,135.7823,135.5236,135.5634,82466.0
2025-04-17 14:00:00,136.21,136.39,136.15,136.29,75137.0,135.5634,135.7425,135.5037,135.643,75137.0
2025-04-17 14:10:00,136.29,136.36,136.14,136.31,66122.0,135.643,135.7127,135.4937,135.6629,66122.0
2025-04-17 14:20:00,136.3,136.48,136.23,136.25,92838.0,135.653,135.8321,135.5833,135.6032,92838.0
2025-04-17 14:30:00,136.26,136.5,136.24,136.4,73857.0,135.6131,135.852,135.5932,135.7525,73857.0
2025-04-17 14:40:00,136.41,136.44,136.14,136.2,203739.0,135.7624,135.7923,135.4937,135.5534,203739.0
2025-04-17 14:50:00,136.21,136.38,136.05,136.08,103397.0,135.5634,135.7326,135.4041,135.434,103397.0
2025-04-17 15:00:00,136.05,136.11,135.84,135.91,149131.0,135.4041,135.4639,135.1951,135.2648,149131.0
2025-04-17 15:10:00,135.91,135.95,135.53,135.67,118346.0,135.2648,135.3046,134.8866,135.0259,118346.0
2025-04-17 15:20:00,135.67,135.79,135.48,135.63,134700.0,135.0259,135.1454,134.8368,134.9861,134700.0
2025-04-17 15:30:00,135.64,135.87,135.6,135.79,175148.0,134.9961,135.225,134.9563,135.1454,175148.0
2025-04-17 15:40:00,135.79,135.96,135.57,135.59,245876.0,135.1454,135.3146,134.9264,134.9463,245876.0
2025-04-17 15:50:00,135.59,135.7,135.32,135.45,805233.0,134.9463,135.0558,134.6776,134.807,805233.0
2025-04-21 09:30:00,135.19,135.36,134.11,134.41,203535.0,134.5482,134.7174,133.4734,133.7719,203535.0
2025-04-21 09:40:00,134.4,134.51,134.1,134.32,211911.0,133.762,133.8715,133.4634,133.6824,211911.0
2025-04-21 09:50:00,134.31,134.42,134.16,134.22,130055.0,133.6724,133.7819,133.5231,133.5828,130055.0
2025-04-21 10:00:00,134.2,134.26,134.03,134.19,119503.0,133.5629,133.6226,133.3937,133.553,119503.0
2025-04-21 10:10:00,134.2,134.22,133.74,133.77,134627.0,133.5629,133.5828,133.1051,133.135,134627.0
2025-04-21 10:20:00,133.8,133.94,133.7,133.89,84285.0,133.1648,133.3042,133.0653,133.2544,84285.0
2025-04-21 10:30:00,133.88,134.11,133.82,134.03,88905.0,133.2444,133.4734,133.1847,133.3937,88905.0
2025-04-21 10:40:00,134.02,134.17,133.66,133.68,68022.0,133.3838,133.5331,133.0255,133.0454,68022.0
2025-04-21 10:50:00,133.68,133.69,133.36,133.4,63916.0,133.0454,133.0553,132.7269,132.7667,63916.0
2025-04-21 11:00:00,133.44,133.48,133.1,133.16,101225.0,132.8065,132.8463,132.4681,132.5279,101225.0
2025-04-21 11:10:00,133.15,133.18,133.0,133.1,192374.0,132.5179,132.5478,132.3686,132.4681,192374.0
2025-04-21 11:20:00,133.11,133.11,132.83,132.86,97762.0,132.4781,132.4781,132.1994,132.2293,97762.0
2025-04-21 11:30:00,132.87,132.88,132.57,132.71,185689.0,132.2392,132.2492,131.9407,132.08,185689.0
2025-04-21 11:40:00,132.71,132.73,132.5,132.58,193222.0,132.08,132.0999,131.871,131.9506,193222.0
2025-04-21 11:50:00,132.57,132.62,132.38,132.54,138686.0,131.9407,131.9904,131.7516,131.9108,138686.0
2025-04-21 12:00:00,132.53,132.63,132.49,132.58,127885.0,131.9009,132.0004,131.861,131.9506,127885.0
2025-04-21 12:10:00,132.59,132.62,132.38,132.43,118593.0,131.9606,131.9904,131.7516,131.8013,118593.0
2025-04-21 12:20:00,132.42,132.54,132.35,132.46,99905.0,131.7914,131.9108,131.7217,131.8312,99905.0
2025-04-21 12:30:00,132.44,132.82,132.44,132.82,76039.0,131.8113,132.1895,131.8113,132.1895,76039.0
2025-04-21 12:40:00,132.81,132.87,132.64,132.65,69446.0,132.1795,132.2392,132.0103,132.0203,69446.0
2025-04-21 12:50:00,132.64,132.65,132.41,132.5,58059.0,132.0103,132.0203,131.7814,131.871,58059.0
2025-04-21 13:00:00,132.5,132.57,132.2,132.24,97136.0,131.871,131.9407,131.5724,131.6122,97136.0
2025-04-21 13:10:00,132.25,132.29,132.15,132.22,72622.0,131.6222,131.662,131.5227,131.5923,72622.0
2025-04-21 13:20:00,132.21,132.33,132.12,132.18,66493.0,131.5824,131.7018,131.4928,131.5525,66493.0
2025-04-21 13:30:00,132.18,132.32,132.13,132.17,47519.0,131.5525,131.6919,131.5028,131.5426,47519.0
2025-04-21 13:40:00,132.19,132.23,131.95,131.98,111142.0,131.5625,131.6023,131.3236,131.3535,111142.0
2025-04-21 13:50:00,131.97,132.08,131.79,131.83,60107.0,131.3435,131.453,131.1644,131.2042,60107.0
2025-04-21 14:00:00,131.81,131.84,131.6,131.69,109726.0,131.1843,131.2141,130.9753,131.0648,109726.0
2025-04-21 14:10:00,131.68,131.76,131.56,131.7,74238.0,131.0549,131.1345,130.9355,131.0748,74238.0
2025-04-21 14:20:00,131.68,131.88,131.65,131.87,44682.0,131.0549,131.2539,131.025,131.244,44682.0
2025-04-21 14:30:00,131.87,132.07,131.87,132.04,59961.0,131.244,131.443,131.244,131.4132,59961.0
2025-04-21 14:40:00,132.04,132.05,131.8,131.9,76360.0,131.4132,131.4231,131.1743,131.2738,76360.0
2025-04-21 14:50:00,131.91,131.92,131.68,131.69,54509.0,131.2838,131.2937,131.0549,131.0648,54509.0
2025-04-21 15:00:00,131.67,131.89,131.66,131.75,60614.0,131.0449,131.2639,131.035,131.1246,60614.0
2025-04-21 15:10:00,131.76,131.99,131.75,131.96,61316.0,131.1345,131.3634,131.1246,131.3336,61316.0
2025-04-21 15:20:00,131.94,132.06,131.86,131.94,171278.0,131.3137,131.4331,131.234,131.3137,171278.0
2025-04-21 15:30:00,131.94,132.3,131.91,132.12,137584.0,131.3137,131.6719,131.2838,131.4928,137584.0
2025-04-21 15:40:00,132.13,132.41,132.13,132.4,329490.0,131.5028,131.7814,131.5028,131.7715,329490.0
2025-04-21 15:50:00,132.4,132.69,132.28,132.56,693212.0,131.7715,132.0601,131.652,131.9307,693212.0
2025-04-22 09:30:00,133.64,133.84,133.13,133.71,275835.0,133.0056,133.2046,132.498,133.0753,275835.0
2025-04-22 09:40:00,133.74,134.32,133.72,134.09,210659.0,133.1051,133.6824,133.0852,133.4534,210659.0
2025-04-22 09:50:00,134.09,134.15,133.88,134.12,133626.0,133.4534,133.5132,133.2444,133.4833,133626.0
2025-04-22 10:00:00,134.13,134.51,134.13,134.42,324707.0,133.4933,133.8715,133.4933,133.7819,324707.0
2025-04-22 10:10:00,134.42,134.47,134.16,134.31,259036.0,133.7819,133.8316,133.5231,133.6724,259036.0
2025-04-22 10:20:00,134.3,134.56,134.28,134.41,166636.0,133.6625,133.9212,133.6425,133.7719,166636.0
2025-04-22 10:30:00,134.42,134.46,134.25,134.42,260452.0,133.7819,133.8217,133.6127,133.7819,260452.0
2025-04-22 10:40:00,134.42,134.64,134.4,134.52,143377.0,133.7819,134.0008,133.762,133.8814,143377.0
2025-04-22 10:50:00,134.5,134.66,134.36,134.6,100427.0,133.8615,134.0207,133.7222,133.961,100427.0
2025-04-22 11:00:00,134.6,134.65,134.44,134.48,102855.0,133.961,134.0108,133.8018,133.8416,102855.0
2025-04-22 11:10:00,134.48,134.65,134.44,134.47,68236.0,133.8416,134.0108,133.8018,133.8316,68236.0
2025-04-22 11:20:00,134.47,134.66,134.47,134.55,144383.0,133.8316,134.0207,133.8316,133.9113,144383.0
2025-04-22 11:30:00,134.55,134.68,134.51,134.56,50173.0,133.9113,134.0406,133.8715,133.9212,50173.0
2025-04-22 11:40:00,134.56,134.63,134.33,134.35,83469.0,133.9212,133.9909,133.6923,133.7122,83469.0
2025-04-22 11:50:00,134.35,134.85,134.34,134.76,233158.0,133.7122,134.2098,133.7023,134.1203,233158.0
2025-04-22 12:00:00,134.76,135.28,134.75,134.97,171767.0,134.1203,134.6378,134.1103,134.3293,171767.0
2025-04-22 12:10:00,134.98,135.07,134.81,134.92,81892.0,134.3392,134.4288,134.17,134.2795,81892.0
2025-04-22 12:20:00,134.93,134.99,134.81,134.86,125136.0,134.2895,134.3492,134.17,134.2198,125136.0
2025-04-22 12:30:00,134.87,134.98,134.83,134.84,94747.0,134.2297,134.3392,134.1899,134.1999,94747.0
2025-04-22 12:40:00,134.84,134.98,134.79,134.86,90242.0,134.1999,134.3392,134.1501,134.2198,90242.0
2025-04-22 12:50:00,134.86,134.93,134.69,134.86,82824.0,134.2198,134.2895,134.0506,134.2198,82824.0
2025-04-22 13:00:00,134.86,135.03,134.78,134.91,154638.0,134.2198,134.389,134.1402,134.2696,154638.0
2025-04-22 13:10:00,134.88,134.88,134.05,134.31,133740.0,134.2397,134.2397,133.4136,133.6724,133740.0
2025-04-22 13:20:00,134.3,134.36,133.8,133.84,353421.0,133.6625,133.7222,133.1648,133.2046,353421.0
2025-04-22 13:30:00,133.83,134.0,133.65,133.94,140211.0,133.1947,133.3639,133.0155,133.3042,140211.0
2025-04-22 13:40:00,133.93,133.98,133.66,133.66,41745.0,133.2942,133.344,133.0255,133.0255,41745.0
2025-04-22 13:50:00,133.66,133.76,133.5,133.5,50975.0,133.0255,133.125,132.8662,132.8662,50975.0
2025-04-22 14:00:00,133.48,134.06,133.47,133.99,91093.0,132.8463,133.4236,132.8364,133.3539,91093.0
2025-04-22 14:10:00,133.99,134.28,133.96,134.19,76472.0,133.3539,133.6425,133.3241,133.553,76472.0
2025-04-22 14:20:00,134.19,134.42,134.17,134.39,70424.0,133.553,133.7819,133.5331,133.752,70424.0
2025-04-22 14:30:00,134.39,134.63,134.37,134.56,51435.0,133.752,133.9909,133.7321,133.9212,51435.0
2025-04-22 14:40:00,134.56,134.73,134.54,134.68,56872.0,133.9212,134.0904,133.9013,134.0406,56872.0
2025-04-22 14:50:00,134.69,134.9,134.68,134.75,87552.0,134.0506,134.2596,134.0406,134.1103,87552.0
2025-04-22 15:00:00,134.74,134.86,134.67,134.68,66007.0,134.1004,134.2198,134.0307,134.0406,66007.0
2025-04-22 15:10:00,134.69,134.7,134.39,134.48,290816.0,134.0506,134.0606,133.752,133.8416,290816.0
2025-04-22 15:20:00,134.49,134.6,134.33,134.52,93582.0,133.8515,133.961,133.6923,133.8814,93582.0
2025-04-22 15:30:00,134.5,134.68,134.42,134.56,102742.0,133.8615,134.0406,133.7819,133.9212,102742.0
2025-04-22 15:40:00,134.56,135.1,134.53,135.04,220747.0,133.9212,134.4587,133.8914,134.3989,220747.0
2025-04-22 15:50:00,135.04,135.12,134.78,134.96,594445.0,134.3989,134.4786,134.1402,134.3193,594445.0
2025-04-23 09:30:00,136.54,137.68,136.38,136.93,777009.0,135.8918,137.0264,135.7326,136.28,777009.0
2025-04-23 09:40:00,136.94,137.5,136.9,137.42,427232.0,136.2899,136.8473,136.2501,136.7676,427232.0
2025-04-23 09:50:00,137.42,137.6,137.06,137.52,459128.0,136.7676,136.9468,136.4093,136.8672,459128.0
2025-04-23 10:00:00,137.54,137.93,137.18,137.62,412865.0,136.8871,137.2752,136.5288,136.9667,412865.0
2025-04-23 10:10:00,137.61,137.72,136.93,137.28,133070.0,136.9567,137.0662,136.28,136.6283,133070.0
2025-04-23 10:20:00,137.27,137.7,137.12,137.54,207178.0,136.6184,137.0463,136.4691,136.8871,207178.0
2025-04-23 10:30:00,137.51,137.78,137.51,137.64,81360.0,136.8572,137.1259,136.8572,136.9866,81360.0
2025-04-23 10:40:00,137.64,137.74,137.3,137.33,140122.0,136.9866,137.0861,136.6482,136.6781,140122.0
2025-04-23 10:50:00,137.3,137.3,137.04,137.12,109107.0,136.6482,136.6482,136.3894,136.4691,109107.0
2025-04-23 11:00:00,137.12,137.34,136.83,137.01,370764.0,136.4691,136.688,136.1804,136.3596,370764.0
2025-04-23 11:10:00,137.0,137.0,136.58,136.59,139322.0,136.3496,136.3496,135.9316,135.9416,139322.0
2025-04-23 11:20:00,136.61,136.69,135.95,136.13,702356.0,135.9615,136.0411,135.3046,135.4838,702356.0
2025-04-23 11:30:00,136.13,136.24,135.82,136.21,151840.0,135.4838,135.5932,135.1752,135.5634,151840.0
2025-04-23 11:40:00,136.2,136.27,135.47,135.47,132069.0,135.5534,135.6231,134.8269,134.8269,132069.0
2025-04-23 11:50:00,135.46,135.89,135.4,135.86,160609.0,134.8169,135.2449,134.7572,135.215,160609.0
2025-04-23 12:00:00,135.84,135.93,135.66,135.71,123519.0,135.1951,135.2847,135.016,135.0658,123519.0
2025-04-23 12:10:00,135.72,135.86,135.32,135.32,119945.0,135.0757,135.215,134.6776,134.6776,119945.0
2025-04-23 12:20:00,135.3,135.62,135.23,135.6,94708.0,134.6577,134.9762,134.588,134.9563,94708.0
2025-04-23 12:30:00,135.6,135.87,135.58,135.82,73656.0,134.9563,135.225,134.9364,135.1752,73656.0
2025-04-23 12:40:00,135.82,135.86,135.53,135.57,127146.0,135.1752,135.215,134.8866,134.9264,127146.0
2025-04-23 12:50:00,135.56,136.1,135.52,136.05,171536.0,134.9165,135.4539,134.8767,135.4041,171536.0
2025-04-23 13:00:00,136.06,136.26,135.7,136.18,240029.0,135.4141,135.6131,135.0558,135.5335,240029.0
2025-04-23 13:10:00,136.19,136.25,136.12,136.16,51013.0,135.5435,135.6032,135.4738,135.5136,51013.0
2025-04-23 13:20:00,136.17,136.26,136.0,136.01,53913.0,135.5236,135.6131,135.3544,135.3643,53913.0
2025-04-23 13:30:00,136.01,136.11,135.58,135.67,76946.0,135.3643,135.4639,134.9364,135.0259,76946.0
2025-04-23 13:40:00,135.67,135.84,135.58,135.67,54996.0,135.0259,135.1951,134.9364,135.0259,54996.0
2025-04-23 13:50:00,135.66,136.12,135.64,135.96,159286.0,135.016,135.4738,134.9961,135.3146,159286.0
2025-04-23 14:00:00,135.97,136.04,135.58,135.79,101059.0,135.3245,135.3942,134.9364,135.1454,101059.0
2025-04-23 14:10:00,135.76,135.88,135.58,135.75,102809.0,135.1155,135.235,134.9364,135.1056,102809.0
2025-04-23 14:20:00,135.73,135.92,135.37,135.41,83396.0,135.0857,135.2748,134.7274,134.7672,83396.0
2025-04-23 14:30:00,135.46,135.72,135.43,135.49,59228.0,134.8169,135.0757,134.7871,134.8468,59228.0
2025-04-23 14:40:00,135.48,135.5,135.29,135.45,63513.0,134.8368,134.8568,134.6478,134.807,63513.0
2025-04-23 14:50:00,135.46,135.54,135.29,135.38,65314.0,134.8169,134.8966,134.6478,134.7373,65314.0
2025-04-23 15:00:00,135.38,135.5,135.13,135.27,85895.0,134.7373,134.8568,134.4885,134.6278,85895.0
2025-04-23 15:10:00,135.27,135.43,135.21,135.29,112890.0,134.6278,134.7871,134.5681,134.6478,112890.0
2025-04-23 15:20:00,135.27,135.47,135.22,135.4,110025.0,134.6278,134.8269,134.5781,134.7572,110025.0
2025-04-23 15:30:00,135.39,135.59,135.25,135.37,123590.0,134.7473,134.9463,134.6079,134.7274,123590.0
2025-04-23 15:40:00,135.37,135.55,135.18,135.44,117512.0,134.7274,134.9065,134.5383,134.797,117512.0
2025-04-23 15:50:00,135.45,135.89,135.45,135.63,591620.0,134.807,135.2449,134.807,134.9861,591620.0
2025-04-24 09:30:00,135.95,136.2,135.12,135.31,259515.0,135.3046,135.5534,134.4786,134.6677,259515.0
2025-04-24 09:40:00,135.32,135.61,135.28,135.44,194612.0,134.6776,134.9662,134.6378,134.797,194612.0
2025-04-24 09:50:00,135.44,135.77,135.37,135.55,109358.0,134.797,135.1255,134.7274,134.9065,109358.0
2025-04-24 10:00:00,135.54,135.84,135.48,135.77,150843.0,134.8966,135.1951,134.8368,135.1255,150843.0
2025-04-24 10:10:00,135.79,136.27,135.71,136.24,111394.0,135.1454,135.6231,135.0658,135.5932,111394.0
2025-04-24 10:20:00,136.27,136.65,136.26,136.64,102205.0,135.6231,136.0013,135.6131,135.9913,102205.0
2025-04-24 10:30:00,136.62,136.93,136.62,136.9,107103.0,135.9714,136.28,135.9714,136.2501,107103.0
2025-04-24 10:40:00,136.89,136.92,136.41,136.49,98632.0,136.2402,136.27,135.7624,135.8421,98632.0
2025-04-24 10:50:00,136.49,136.67,136.37,136.59,51021.0,135.8421,136.0212,135.7226,135.9416,51021.0
2025-04-24 11:00:00,136.59,136.77,136.53,136.61,82728.0,135.9416,136.1207,135.8819,135.9615,82728.0
2025-04-24 11:10:00,136.59,136.88,136.57,136.73,55042.0,135.9416,136.2302,135.9217,136.0809,55042.0
2025-04-24 11:20:00,136.73,136.95,136.61,136.64,72880.0,136.0809,136.2999,135.9615,135.9913,72880.0
2025-04-24 11:30:00,136.69,136.8,136.56,136.73,70043.0,136.0411,136.1506,135.9117,136.0809,70043.0
2025-04-24 11:40:00,136.73,136.82,136.61,136.72,60892.0,136.0809,136.1705,135.9615,136.071,60892.0
2025-04-24 11:50:00,136.7,136.95,136.67,136.78,51677.0,136.0511,136.2999,136.0212,136.1307,51677.0
2025-04-24 12:00:00,136.82,136.94,136.71,136.8,39109.0,136.1705,136.2899,136.061,136.1506,39109.0
2025-04-24 12:10:00,136.79,137.11,136.74,137.1,124342.0,136.1406,136.4591,136.0909,136.4492,124342.0
2025-04-24 12:20:00,137.12,137.17,136.94,137.0,223363.0,136.4691,136.5188,136.2899,136.3496,223363.0
2025-04-24 12:30:00,137.0,137.16,136.98,137.07,45498.0,136.3496,136.5089,136.3297,136.4193,45498.0
2025-04-24 12:40:00,137.06,137.13,136.92,137.02,31077.0,136.4093,136.479,136.27,136.3695,31077.0
2025-04-24 12:50:00,137.0,137.19,136.94,137.07,49021.0,136.3496,136.5387,136.2899,136.4193,49021.0
2025-04-24 13:00:00,137.06,137.07,136.96,136.99,32679.0,136.4093,136.4193,136.3098,136.3397,32679.0
2025-04-24 13:10:00,137.01,137.11,136.76,136.8,24992.0,136.3596,136.4591,136.1108,136.1506,24992.0
2025-04-24 13:20:00,136.82,136.86,136.75,136.75,26339.0,136.1705,136.2103,136.1008,136.1008,26339.0
2025-04-24 13:30:00,136.81,136.94,136.73,136.91,43577.0,136.1605,136.2899,136.0809,136.2601,43577.0
2025-04-24 13:40:00,136.93,136.98,136.81,136.93,38653.0,136.28,136.3297,136.1605,136.28,38653.0
2025-04-24 13:50:00,136.91,136.99,136.79,136.82,42249.0,136.2601,136.3397,136.1406,136.1705,42249.0
2025-04-24 14:00:00,136.82,137.1,136.8,136.97,109623.0,136.1705,136.4492,136.1506,136.3198,109623.0
2025-04-24 14:10:00,136.98,137.09,136.93,137.0,58425.0,136.3297,136.4392,136.28,136.3496,58425.0
2025-04-24 14:20:00,136.97,137.02,136.89,136.99,54401.0,136.3198,136.3695,136.2402,136.3397,54401.0
2025-04-24 14:30:00,136.99,137.23,136.98,137.19,54451.0,136.3397,136.5785,136.3297,136.5387,54451.0
2025-04-24 14:40:00,137.2,137.23,137.13,137.22,53583.0,136.5487,136.5785,136.479,136.5686,53583.0
2025-04-24 14:50:00,137.22,137.37,137.15,137.15,90533.0,136.5686,136.7179,136.4989,136.4989,90533.0
2025-04-24 15:00:00,137.15,137.16,136.95,137.02,73254.0,136.4989,136.5089,136.2999,136.3695,73254.0
2025-04-24 15:10:00,137.03,137.24,136.87,137.19,89792.0,136.3795,136.5885,136.2203,136.5387,89792.0
2025-04-24 15:20:00,137.19,137.35,137.06,137.07,160812.0,136.5387,136.698,136.4093,136.4193,160812.0
2025-04-24 15:30:00,137.07,137.35,137.0,137.29,182077.0,136.4193,136.698,136.3496,136.6383,182077.0
2025-04-24 15:40:00,137.3,137.52,137.3,137.47,236751.0,136.6482,136.8672,136.6482,136.8174,236751.0
2025-04-24 15:50:00,137.46,137.54,137.26,137.38,628007.0,136.8075,136.8871,136.6084,136.7278,628007.0
2025-04-25 09:30:00,137.59,137.6,136.47,136.68,227827.0,136.9368,136.9468,135.8222,136.0312,227827.0
2025-04-25 09:40:00,136.68,136.68,135.9,136.04,191331.0,136.0312,136.0312,135.2549,135.3942,191331.0
2025-04-25 09:50:00,136.08,136.24,135.99,136.09,133230.0,135.434,135.5932,135.3444,135.444,133230.0
2025-04-25 10:00:00,136.11,136.67,136.07,136.63,172762.0,135.4639,136.0212,135.424,135.9814,172762.0
2025-04-25 10:10:00,136.65,136.74,136.47,136.5,79593.0,136.0013,136.0909,135.8222,135.852,79593.0
2025-04-25 10:20:00,136.51,136.53,135.88,136.09,134048.0,135.862,135.8819,135.235,135.444,134048.0
2025-04-25 10:30:00,136.09,136.21,135.88,136.16,105688.0,135.444,135.5634,135.235,135.5136,105688.0
2025-04-25 10:40:00,136.16,136.54,136.12,136.53,76924.0,135.5136,135.8918,135.4738,135.8819,76924.0
2025-04-25 10:50:00,136.54,136.71,136.4,136.56,66342.0,135.8918,136.061,135.7525,135.9117,66342.0
2025-04-25 11:00:00,136.58,136.79,136.46,136.72,114575.0,135.9316,136.1406,135.8122,136.071,114575.0
2025-04-25 11:10:00,136.72,136.84,136.5,136.58,66580.0,136.071,136.1904,135.852,135.9316,66580.0
2025-04-25 11:20:00,136.61,136.78,136.53,136.56,79339.0,135.9615,136.1307,135.8819,135.9117,79339.0
2025-04-25 11:30:00,136.56,136.62,136.38,136.59,42190.0,135.9117,135.9714,135.7326,135.9416,42190.0
2025-04-25 11:40:00,136.57,136.73,136.48,136.69,59333.0,135.9217,136.0809,135.8321,136.0411,59333.0
2025-04-25 11:50:00,136.69,137.1,136.69,137.08,83377.0,136.0411,136.4492,136.0411,136.4293,83377.0
2025-04-25 12:00:00,137.07,137.25,137.01,137.18,45934.0,136.4193,136.5984,136.3596,136.5288,45934.0
2025-04-25 12:10:00,137.17,137.27,137.1,137.21,59045.0,136.5188,136.6184,136.4492,136.5586,59045.0
2025-04-25 12:20:00,137.21,137.38,137.12,137.32,49191.0,136.5586,136.7278,136.4691,136.6681,49191.0
2025-04-25 12:30:00,137.33,137.36,137.22,137.28,61425.0,136.6781,136.7079,136.5686,136.6283,61425.0
2025-04-25 12:40:00,137.29,137.36,137.11,137.15,83244.0,136.6383,136.7079,136.4591,136.4989,83244.0
2025-04-25 12:50:00,137.14,137.31,137.08,137.26,48672.0,136.489,136.6582,136.4293,136.6084,48672.0
2025-04-25 13:00:00,137.28,137.42,137.21,137.38,98244.0,136.6283,136.7676,136.5586,136.7278,98244.0
2025-04-25 13:10:00,137.37,137.56,137.34,137.56,383922.0,136.7179,136.907,136.688,136.907,383922.0
2025-04-25 13:20:00,137.56,137.8,137.54,137.79,94984.0,136.907,137.1458,136.8871,137.1359,94984.0
2025-04-25 13:30:00,137.79,137.79,137.46,137.52,219409.0,137.1359,137.1359,136.8075,136.8672,219409.0
2025-04-25 13:40:00,137.53,137.64,137.41,137.55,124383.0,136.8771,136.9866,136.7577,136.897,124383.0
2025-04-25 13:50:00,137.54,137.54,137.25,137.38,93991.0,136.8871,136.8871,136.5984,136.7278,93991.0
2025-04-25 14:00:00,137.38,137.69,137.32,137.66,93986.0,136.7278,137.0364,136.6681,137.0065,93986.0
2025-04-25 14:10:00,137.68,137.77,137.64,137.75,77637.0,137.0264,137.116,136.9866,137.0961,77637.0
2025-04-25 14:20:00,137.74,138.06,137.72,137.91,177165.0,137.0861,137.4046,137.0662,137.2553,177165.0
2025-04-25 14:30:00,137.91,138.01,137.82,137.98,77521.0,137.2553,137.3548,137.1657,137.325,77521.0
2025-04-25 14:40:00,137.97,138.04,137.94,137.97,72303.0,137.315,137.3847,137.2852,137.315,72303.0
2025-04-25 14:50:00,137.96,138.0,137.75,137.82,100033.0,137.3051,137.3449,137.0961,137.1657,100033.0
2025-04-25 15:00:00,137.81,138.14,137.79,138.05,117181.0,137.1558,137.4842,137.1359,137.3946,117181.0
2025-04-25 15:10:00,138.06,138.08,137.91,137.99,153602.0,137.4046,137.4245,137.2553,137.3349,153602.0
2025-04-25 15:20:00,138.0,138.08,137.78,137.83,186916.0,137.3449,137.4245,137.1259,137.1757,186916.0
2025-04-25 15:30:00,137.81,137.86,137.6,137.77,179712.0,137.1558,137.2056,136.9468,137.116,179712.0
2025-04-25 15:40:00,137.77,137.94,137.67,137.92,143975.0,137.116,137.2852,137.0165,137.2653,143975.0
2025-04-25 15:50:00,137.92,138.2,137.85,138.06,498643.0,137.2653,137.5439,137.1956,137.4046,498643.0
2025-04-28 09:30:00,138.24,139.04,138.24,138.49,181830.0,137.5837,138.3799,137.5837,137.8326,181830.0
2025-04-28 09:40:00,138.45,138.77,138.31,138.51,262584.0,137.7928,138.1112,137.6534,137.8525,262584.0
2025-04-28 09:50:00,138.51,138.56,138.24,138.24,188811.0,137.8525,137.9022,137.5837,137.5837,188811.0
2025-04-28 10:00:00,138.24,138.26,138.01,138.18,202587.0,137.5837,137.6037,137.3548,137.524,202587.0
2025-04-28 10:10:00,138.16,138.65,138.14,138.65,100328.0,137.5041,137.9918,137.4842,137.9918,100328.0
2025-04-28 10:20:00,138.67,138.85,138.45,138.45,114211.0,138.0117,138.1909,137.7928,137.7928,114211.0
2025-04-28 10:30:00,138.46,138.48,138.09,138.4,132552.0,137.8027,137.8226,137.4345,137.743,132552.0
2025-04-28 10:40:00,138.4,138.8,138.29,138.77,78135.0,137.743,138.1411,137.6335,138.1112,78135.0
2025-04-28 10:50:00,138.77,138.79,138.61,138.74,92927.0,138.1112,138.1311,137.952,138.0814,92927.0
2025-04-28 11:00:00,138.73,138.82,138.63,138.65,124754.0,138.0714,138.161,137.9719,137.9918,124754.0
2025-04-28 11:10:00,138.65,138.68,138.47,138.6,98052.0,137.9918,138.0217,137.8127,137.942,98052.0
2025-04-28 11:20:00,138.6,138.64,138.12,138.22,91588.0,137.942,137.9818,137.4643,137.5638,91588.0
2025-04-28 11:30:00,138.22,138.24,138.04,138.21,80451.0,137.5638,137.5837,137.3847,137.5539,80451.0
2025-04-28 11:40:00,138.21,138.36,138.17,138.22,55521.0,137.5539,137.7032,137.5141,137.5638,55521.0
2025-04-28 11:50:00,138.22,138.32,138.06,138.17,64838.0,137.5638,137.6634,137.4046,137.5141,64838.0
2025-04-28 12:00:00,138.16,138.22,137.9,137.97,155091.0,137.5041,137.5638,137.2454,137.315,155091.0
2025-04-28 12:10:00,137.97,138.08,137.89,138.06,70857.0,137.315,137.4245,137.2354,137.4046,70857.0
2025-04-28 12:20:00,138.06,138.06,137.9,137.96,77322.0,137.4046,137.4046,137.2454,137.3051,77322.0
2025-04-28 12:30:00,137.96,138.02,137.85,137.93,70748.0,137.3051,137.3648,137.1956,137.2752,70748.0
2025-04-28 12:40:00,137.93,137.97,137.84,137.92,71252.0,137.2752,137.315,137.1856,137.2653,71252.0
2025-04-28 12:50:00,137.92,137.93,137.61,137.72,126625.0,137.2653,137.2752,136.9567,137.0662,126625.0
2025-04-28 13:00:00,137.72,137.89,137.71,137.78,92710.0,137.0662,137.2354,137.0563,137.1259,92710.0
2025-04-28 13:10:00,137.77,137.77,137.59,137.65,72322.0,137.116,137.116,136.9368,136.9965,72322.0
2025-04-28 13:20:00,137.67,137.7,137.53,137.53,163543.0,137.0165,137.0463,136.8771,136.8771,163543.0
2025-04-28 13:30:00,137.53,137.66,137.4,137.64,67993.0,136.8771,137.0065,136.7477,136.9866,67993.0
2025-04-28 13:40:00,137.65,137.8,137.62,137.75,41467.0,136.9965,137.1458,136.9667,137.0961,41467.0
2025-04-28 13:50:00,137.76,137.84,137.71,137.82,68007.0,137.106,137.1856,137.0563,137.1657,68007.0
2025-04-28 14:00:00,137.81,137.95,137.78,137.9,43786.0,137.1558,137.2951,137.1259,137.2454,43786.0
2025-04-28 14:10:00,137.89,137.93,137.8,137.88,52788.0,137.2354,137.2752,137.1458,137.2255,52788.0
2025-04-28 14:20:00,137.88,138.12,137.88,138.05,50528.0,137.2255,137.4643,137.2255,137.3946,50528.0
2025-04-28 14:30:00,138.06,138.1,137.91,137.98,57388.0,137.4046,137.4444,137.2553,137.325,57388.0
2025-04-28 14:40:00,138.0,138.05,137.94,138.0,52176.0,137.3449,137.3946,137.2852,137.3449,52176.0
2025-04-28 14:50:00,138.0,138.03,137.9,137.92,43316.0,137.3449,137.3747,137.2454,137.2653,43316.0
2025-04-28 15:00:00,137.92,138.27,137.91,138.24,141633.0,137.2653,137.6136,137.2553,137.5837,141633.0
2025-04-28 15:10:00,138.25,138.34,138.17,138.31,72405.0,137.5937,137.6833,137.5141,137.6534,72405.0
2025-04-28 15:20:00,138.31,138.55,138.3,138.47,56263.0,137.6534,137.8923,137.6435,137.8127,56263.0
2025-04-28 15:30:00,138.47,138.53,138.22,138.4,192758.0,137.8127,137.8724,137.5638,137.743,192758.0
2025-04-28 15:40:00,138.38,138.69,138.33,138.65,124092.0,137.7231,138.0316,137.6733,137.9918,124092.0
2025-04-28 15:50:00,138.65,138.85,138.57,138.58,572682.0,137.9918,138.1909,137.9122,137.9221,572682.0
2025-04-29 09:30:00,138.42,138.51,137.73,138.43,240595.0,137.7629,137.8525,137.0762,137.7728,240595.0
2025-04-29 09:40:00,138.41,138.57,138.29,138.57,151762.0,137.7529,137.9122,137.6335,137.9122,151762.0
2025-04-29 09:50:00,138.58,138.71,138.31,138.39,137250.0,137.9221,138.0515,137.6534,137.733,137250.0
2025-04-29 10:00:00,138.4,138.93,138.24,138.81,151853.0,137.743,138.2705,137.5837,138.151,151853.0
2025-04-29 10:10:00,138.82,138.94,138.58,138.61,253124.0,138.161,138.2804,137.9221,137.952,253124.0
2025-04-29 10:20:00,138.6,138.6,138.21,138.39,71090.0,137.942,137.942,137.5539,137.733,71090.0
2025-04-29 10:30:00,138.38,138.78,138.35,138.75,77565.0,137.7231,138.1212,137.6932,138.0913,77565.0
2025-04-29 10:40:00,138.75,139.09,138.71,139.09,196460.0,138.0913,138.4297,138.0515,138.4297,196460.0
2025-04-29 10:50:00,139.09,139.49,139.05,139.47,153530.0,138.4297,138.8278,138.3899,138.8079,153530.0
2025-04-29 11:00:00,139.47,139.54,139.19,139.23,176279.0,138.8079,138.8776,138.5292,138.569,176279.0
2025-04-29 11:10:00,139.22,139.27,138.93,138.96,69060.0,138.5591,138.6089,138.2705,138.3003,69060.0
2025-04-29 11:20:00,138.97,139.15,138.77,139.14,129849.0,138.3103,138.4894,138.1112,138.4795,129849.0
2025-04-29 11:30:00,139.14,139.3,138.97,139.09,843384.0,138.4795,138.6387,138.3103,138.4297,843384.0
2025-04-29 11:40:00,139.09,139.37,139.06,139.34,253687.0,138.4297,138.7084,138.3999,138.6785,253687.0
2025-04-29 11:50:00,139.34,139.38,139.16,139.19,93936.0,138.6785,138.7183,138.4994,138.5292,93936.0
2025-04-29 12:00:00,139.21,139.8,139.18,139.67,415853.0,138.5491,139.1363,138.5193,139.007,415853.0
2025-04-29 12:10:00,139.66,139.71,139.54,139.63,207677.0,138.997,139.0468,138.8776,138.9671,207677.0
2025-04-29 12:20:00,139.64,139.67,139.51,139.67,96073.0,138.9771,139.007,138.8477,139.007,96073.0
2025-04-29 12:30:00,139.67,139.67,139.43,139.46,101436.0,139.007,139.007,138.7681,138.798,101436.0
2025-04-29 12:40:00,139.46,139.58,139.13,139.19,126920.0,138.798,138.9174,138.4695,138.5292,126920.0
2025-04-29 12:50:00,139.21,139.31,139.09,139.16,128576.0,138.5491,138.6487,138.4297,138.4994,128576.0
2025-04-29 13:00:00,139.16,139.26,139.11,139.2,44540.0,138.4994,138.5989,138.4496,138.5392,44540.0
2025-04-29 13:10:00,139.2,139.36,139.1,139.34,73811.0,138.5392,138.6984,138.4397,138.6785,73811.0
2025-04-29 13:20:00,139.34,139.45,139.31,139.43,56383.0,138.6785,138.788,138.6487,138.7681,56383.0
2025-04-29 13:30:00,139.41,139.57,139.32,139.56,44118.0,138.7482,138.9074,138.6586,138.8975,44118.0
2025-04-29 13:40:00,139.56,139.88,139.55,139.82,124381.0,138.8975,139.216,138.8875,139.1562,124381.0
2025-04-29 13:50:00,139.81,139.9,139.74,139.82,98586.0,139.1463,139.2359,139.0766,139.1562,98586.0
2025-04-29 14:00:00,139.84,139.97,139.78,139.84,65796.0,139.1762,139.3055,139.1164,139.1762,65796.0
2025-04-29 14:10:00,139.82,139.84,139.71,139.75,92598.0,139.1562,139.1762,139.0468,139.0866,92598.0
2025-04-29 14:20:00,139.75,139.84,139.6,139.78,50709.0,139.0866,139.1762,138.9373,139.1164,50709.0
2025-04-29 14:30:00,139.77,139.97,139.77,139.94,103228.0,139.1065,139.3055,139.1065,139.2757,103228.0
2025-04-29 14:40:00,139.94,139.96,139.79,139.83,43435.0,139.2757,139.2956,139.1264,139.1662,43435.0
2025-04-29 14:50:00,139.82,139.86,139.69,139.74,52920.0,139.1562,139.1961,139.0269,139.0766,52920.0
2025-04-29 15:00:00,139.74,139.89,139.7,139.78,85008.0,139.0766,139.2259,139.0368,139.1164,85008.0
2025-04-29 15:10:00,139.79,139.92,139.78,139.81,87707.0,139.1264,139.2558,139.1164,139.1463,87707.0
2025-04-29 15:20:00,139.81,139.91,139.71,139.77,118674.0,139.1463,139.2458,139.0468,139.1065,118674.0
2025-04-29 15:30:00,139.78,139.8,139.65,139.67,147035.0,139.1164,139.1363,138.9871,139.007,147035.0
2025-04-29 15:40:00,139.67,139.75,139.58,139.72,171766.0,139.007,139.0866,138.9174,139.0567,171766.0
2025-04-29 15:50:00,139.73,139.79,139.24,139.27,763968.0,139.0667,139.1264,138.579,138.6089,763968.0
2025-04-30 09:30:00,139.93,139.93,139.04,139.07,257074.0,139.2657,139.2657,138.3799,138.4098,257074.0
2025-04-30 09:40:00,139.09,139.11,138.52,138.63,211463.0,138.4297,138.4496,137.8624,137.9719,211463.0
2025-04-30 09:50:00,138.62,138.64,138.26,138.39,155295.0,137.9619,137.9818,137.6037,137.733,155295.0
2025-04-30 10:00:00,138.38,138.66,138.34,138.54,128734.0,137.7231,138.0018,137.6833,137.8823,128734.0
2025-04-30 10:10:00,138.52,138.74,138.5,138.7,127125.0,137.8624,138.0814,137.8425,138.0416,127125.0
2025-04-30 10:20:00,138.69,138.9,138.56,138.85,117749.0,138.0316,138.2406,137.9022,138.1909,117749.0
2025-04-30 10:30:00,138.85,138.97,138.52,138.64,79262.0,138.1909,138.3103,137.8624,137.9818,79262.0
2025-04-30 10:40:00,138.65,138.93,138.54,138.92,66334.0,137.9918,138.2705,137.8823,138.2605,66334.0
2025-04-30 10:50:00,138.92,139.1,138.78,138.96,75442.0,138.2605,138.4397,138.1212,138.3003,75442.0
2025-04-30 11:00:00,138.94,139.16,138.93,139.1,101659.0,138.2804,138.4994,138.2705,138.4397,101659.0
2025-04-30 11:10:00,139.12,139.29,139.09,139.2,131827.0,138.4596,138.6288,138.4297,138.5392,131827.0
2025-04-30 11:20:00,139.18,139.35,139.03,139.27,203103.0,138.5193,138.6885,138.37,138.6089,203103.0
2025-04-30 11:30:00,139.27,139.38,139.17,139.38,53255.0,138.6089,138.7183,138.5093,138.7183,53255.0
2025-04-30 11:40:00,139.39,139.61,139.35,139.52,359199.0,138.7283,138.9472,138.6885,138.8577,359199.0
2025-04-30 11:50:00,139.54,139.61,139.22,139.35,242849.0,138.8776,138.9472,138.5591,138.6885,242849.0
2025-04-30 12:00:00,139.33,139.67,139.32,139.55,149800.0,138.6686,139.007,138.6586,138.8875,149800.0
2025-04-30 12:10:00,139.53,139.55,139.43,139.49,52570.0,138.8676,138.8875,138.7681,138.8278,52570.0
2025-04-30 12:20:00,139.5,139.52,139.23,139.29,65615.0,138.8378,138.8577,138.569,138.6288,65615.0
2025-04-30 12:30:00,139.28,139.53,139.2,139.53,39922.0,138.6188,138.8676,138.5392,138.8676,39922.0
2025-04-30 12:40:00,139.53,139.57,139.48,139.49,34876.0,138.8676,138.9074,138.8179,138.8278,34876.0
2025-04-30 12:50:00,139.49,139.62,139.47,139.56,31459.0,138.8278,138.9572,138.8079,138.8975,31459.0
2025-04-30 13:00:00,139.56,139.59,139.44,139.46,45591.0,138.8975,138.9273,138.7781,138.798,45591.0
2025-04-30 13:10:00,139.45,139.53,139.21,139.5,50928.0,138.788,138.8676,138.5491,138.8378,50928.0
2025-04-30 13:20:00,139.51,139.74,139.49,139.73,125227.0,138.8477,139.0766,138.8278,139.0667,125227.0
2025-04-30 13:30:00,139.72,139.94,139.69,139.9,84260.0,139.0567,139.2757,139.0269,139.2359,84260.0
2025-04-30 13:40:00,139.85,139.98,139.84,139.9,45647.0,139.1861,139.3155,139.1762,139.2359,45647.0
2025-04-30 13:50:00,139.92,140.0,139.78,139.81,156579.0,139.2558,139.3354,139.1164,139.1463,156579.0
2025-04-30 14:00:00,139.81,140.19,139.67,139.89,327132.0,139.1463,139.5245,139.007,139.2259,327132.0
2025-04-30 14:10:00,139.87,140.15,139.82,140.04,58396.0,139.206,139.4847,139.1562,139.3752,58396.0
2025-04-30 14:20:00,140.09,140.09,139.69,139.81,94873.0,139.425,139.425,139.0269,139.1463,94873.0
2025-04-30 14:30:00,139.8,139.88,139.54,139.56,106281.0,139.1363,139.216,138.8776,138.8975,106281.0
2025-04-30 14:40:00,139.54,139.73,139.48,139.67,75414.0,138.8776,139.0667,138.8179,139.007,75414.0
2025-04-30 14:50:00,139.66,139.71,139.51,139.55,170220.0,138.997,139.0468,138.8477,138.8875,170220.0
2025-04-30 15:00:00,139.55,139.72,139.55,139.57,108126.0,138.8875,139.0567,138.8875,138.9074,108126.0
2025-04-30 15:10:00,139.57,139.77,139.55,139.66,84240.0,138.9074,139.1065,138.8875,138.997,84240.0
2025-04-30 15:20:00,139.65,139.75,139.43,139.44,135524.0,138.9871,139.0866,138.7681,138.7781,135524.0
2025-04-30 15:30:00,139.45,139.51,139.27,139.3,129079.0,138.788,138.8477,138.6089,138.6387,129079.0
2025-04-30 15:40:00,139.3,140.23,139.29,140.18,135099.0,138.6387,139.5643,138.6288,139.5145,135099.0
2025-04-30 15:50:00,140.18,140.8,140.15,140.41,890406.0,139.5145,140.1316,139.4847,139.7434,890406.0
2025-05-01 09:30:00,138.81,139.11,136.9,137.75,493725.0,138.151,138.4496,136.2501,137.0961,493725.0
2025-05-01 09:40:00,137.75,137.94,137.53,137.88,244882.0,137.0961,137.2852,136.8771,137.2255,244882.0
2025-05-01 09:50:00,137.93,138.41,137.9,138.03,595389.0,137.2752,137.7529,137.2454,137.3747,595389.0
2025-05-01 10:00:00,138.06,138.51,137.97,138.48,449337.0,137.4046,137.8525,137.315,137.8226,449337.0
2025-05-01 10:10:00,138.46,138.69,138.38,138.43,222430.0,137.8027,138.0316,137.7231,137.7728,222430.0
2025-05-01 10:20:00,138.44,138.86,138.44,138.82,143727.0,137.7828,138.2008,137.7828,138.161,143727.0
2025-05-01 10:30:00,138.83,138.94,138.61,138.93,243047.0,138.1709,138.2804,137.952,138.2705,243047.0
2025-05-01 10:40:00,138.92,138.94,138.6,138.65,128219.0,138.2605,138.2804,137.942,137.9918,128219.0
2025-05-01 10:50:00,138.66,138.71,138.53,138.57,135495.0,138.0018,138.0515,137.8724,137.9122,135495.0
2025-05-01 11:00:00,138.56,138.57,138.17,138.22,154193.0,137.9022,137.9122,137.5141,137.5638,154193.0
2025-05-01 11:10:00,138.23,138.31,138.05,138.19,264412.0,137.5738,137.6534,137.3946,137.534,264412.0
2025-05-01 11:20:00,138.19,138.23,137.99,138.01,192545.0,137.534,137.5738,137.3349,137.3548,192545.0
2025-05-01 11:30:00,138.02,138.03,137.8,137.81,131592.0,137.3648,137.3747,137.1458,137.1558,131592.0
2025-05-01 11:40:00,137.81,137.86,137.43,137.47,154888.0,137.1558,137.2056,136.7776,136.8174,154888.0
2025-05-01 11:50:00,137.47,137.53,137.05,137.17,129285.0,136.8174,136.8771,136.3994,136.5188,129285.0
2025-05-01 12:00:00,137.17,137.17,136.98,137.1,141207.0,136.5188,136.5188,136.3297,136.4492,141207.0
2025-05-01 12:10:00,137.08,137.09,136.76,136.83,111894.0,136.4293,136.4392,136.1108,136.1804,111894.0
2025-05-01 12:20:00,136.83,137.03,136.79,136.91,159180.0,136.1804,136.3795,136.1406,136.2601,159180.0
2025-05-01 12:30:00,136.93,137.26,136.92,137.26,113789.0,136.28,136.6084,136.27,136.6084,113789.0
2025-05-01 12:40:00,137.25,137.28,137.03,137.07,106105.0,136.5984,136.6283,136.3795,136.4193,106105.0
2025-05-01 12:50:00,137.07,137.26,136.98,137.19,84342.0,136.4193,136.6084,136.3297,136.5387,84342.0
2025-05-01 13:00:00,137.18,137.54,137.17,137.48,82593.0,136.5288,136.8871,136.5188,136.8274,82593.0
2025-05-01 13:10:00,137.47,137.75,137.43,137.69,145853.0,136.8174,137.0961,136.7776,137.0364,145853.0
2025-05-01 13:20:00,137.7,137.73,137.54,137.61,153188.0,137.0463,137.0762,136.8871,136.9567,153188.0
2025-05-01 13:30:00,137.62,137.71,137.54,137.7,98687.0,136.9667,137.0563,136.8871,137.0463,98687.0
2025-05-01 13:40:00,137.7,137.7,137.42,137.49,83213.0,137.0463,137.0463,136.7676,136.8373,83213.0
2025-05-01 13:50:00,137.49,137.57,137.34,137.37,107459.0,136.8373,136.9169,136.688,136.7179,107459.0
2025-05-01 14:00:00,137.37,137.7,137.35,137.67,85530.0,136.7179,137.0463,136.698,137.0165,85530.0
2025-05-01 14:10:00,137.67,137.81,137.66,137.8,117115.0,137.0165,137.1558,137.0065,137.1458,117115.0
2025-05-01 14:20:00,137.78,137.79,137.48,137.71,107748.0,137.1259,137.1359,136.8274,137.0563,107748.0
2025-05-01 14:30:00,137.71,137.73,137.56,137.64,112289.0,137.0563,137.0762,136.907,136.9866,112289.0
2025-05-01 14:40:00,137.65,137.77,137.61,137.62,111805.0,136.9965,137.116,136.9567,136.9667,111805.0
2025-05-01 14:50:00,137.63,137.67,137.48,137.49,76153.0,136.9766,137.0165,136.8274,136.8373,76153.0
2025-05-01 15:00:00,137.49,137.54,137.34,137.36,123387.0,136.8373,136.8871,136.688,136.7079,123387.0
2025-05-01 15:10:00,137.36,137.36,137.18,137.19,172033.0,136.7079,136.7079,136.5288,136.5387,172033.0
2025-05-01 15:20:00,137.19,137.35,137.16,137.35,89007.0,136.5387,136.698,136.5089,136.698,89007.0
2025-05-01 15:30:00,137.36,137.44,137.22,137.26,194502.0,136.7079,136.7875,136.5686,136.6084,194502.0
2025-05-01 15:40:00,137.27,137.3,137.06,137.25,306627.0,136.6184,136.6482,136.4093,136.5984,306627.0
2025-05-01 15:50:00,137.26,137.29,136.47,136.55,1069301.0,136.6084,136.6383,135.8222,135.9018,1069301.0
2025-05-02 09:30:00,138.79,139.01,138.48,138.72,455588.0,138.1311,138.3501,137.8226,138.0615,455588.0
2025-05-02 09:40:00,138.72,139.0,138.63,138.7,178261.0,138.0615,138.3401,137.9719,138.0416,178261.0
2025-05-02 09:50:00,138.69,138.69,138.11,138.22,167406.0,138.0316,138.0316,137.4544,137.5638,167406.0
2025-05-02 10:00:00,138.22,138.36,137.82,137.83,230201.0,137.5638,137.7032,137.1657,137.1757,230201.0
2025-05-02 10:10:00,137.82,138.0,137.73,137.73,233319.0,137.1657,137.3449,137.0762,137.0762,233319.0
2025-05-02 10:20:00,137.73,137.92,137.55,137.85,227197.0,137.0762,137.2653,136.897,137.1956,227197.0
2025-05-02 10:30:00,137.86,137.91,137.57,137.8,263280.0,137.2056,137.2553,136.9169,137.1458,263280.0
2025-05-02 10:40:00,137.79,137.84,137.56,137.84,149202.0,137.1359,137.1856,136.907,137.1856,149202.0
2025-05-02 10:50:00,137.84,138.21,137.83,138.19,123734.0,137.1856,137.5539,137.1757,137.534,123734.0
2025-05-02 11:00:00,138.19,138.21,137.87,137.88,108472.0,137.534,137.5539,137.2155,137.2255,108472.0
2025-05-02 11:10:00,137.88,137.93,137.74,137.8,110897.0,137.2255,137.2752,137.0861,137.1458,110897.0
2025-05-02 11:20:00,137.8,137.82,137.59,137.64,126944.0,137.1458,137.1657,136.9368,136.9866,126944.0
2025-05-02 11:30:00,137.65,138.13,137.62,138.13,137008.0,136.9965,137.4743,136.9667,137.4743,137008.0
2025-05-02 11:40:00,138.13,138.21,138.05,138.19,323886.0,137.4743,137.5539,137.3946,137.534,323886.0
2025-05-02 11:50:00,138.19,138.23,138.09,138.13,88852.0,137.534,137.5738,137.4345,137.4743,88852.0
2025-05-02 12:00:00,138.13,138.4,138.09,138.21,318758.0,137.4743,137.743,137.4345,137.5539,318758.0
2025-05-02 12:10:00,138.2,138.33,138.12,138.23,85331.0,137.5439,137.6733,137.4643,137.5738,85331.0
2025-05-02 12:20:00,138.22,138.38,138.18,138.3,159822.0,137.5638,137.7231,137.524,137.6435,159822.0
2025-05-02 12:30:00,138.3,138.41,138.12,138.22,105035.0,137.6435,137.7529,137.4643,137.5638,105035.0
2025-05-02 12:40:00,138.22,138.24,138.08,138.16,127397.0,137.5638,137.5837,137.4245,137.5041,127397.0
2025-05-02 12:50:00,138.16,138.29,138.08,138.24,137871.0,137.5041,137.6335,137.4245,137.5837,137871.0
2025-05-02 13:00:00,138.25,138.35,138.23,138.27,119691.0,137.5937,137.6932,137.5738,137.6136,119691.0
2025-05-02 13:10:00,138.27,138.31,138.16,138.21,79295.0,137.6136,137.6534,137.5041,137.5539,79295.0
2025-05-02 13:20:00,138.21,138.33,138.14,138.22,108130.0,137.5539,137.6733,137.4842,137.5638,108130.0
2025-05-02 13:30:00,138.23,138.36,138.14,138.35,134361.0,137.5738,137.7032,137.4842,137.6932,134361.0
2025-05-02 13:40:00,138.36,138.53,138.3,138.36,92174.0,137.7032,137.8724,137.6435,137.7032,92174.0
2025-05-02 13:50:00,138.37,138.43,138.32,138.33,72070.0,137.7131,137.7728,137.6634,137.6733,72070.0
2025-05-02 14:00:00,138.33,138.38,138.26,138.36,167657.0,137.6733,137.7231,137.6037,137.7032,167657.0
2025-05-02 14:10:00,138.35,138.45,138.31,138.33,104298.0,137.6932,137.7928,137.6534,137.6733,104298.0
2025-05-02 14:20:00,138.32,138.36,138.24,138.34,97469.0,137.6634,137.7032,137.5837,137.6833,97469.0
2025-05-02 14:30:00,138.35,138.46,138.3,138.31,82819.0,137.6932,137.8027,137.6435,137.6534,82819.0
2025-05-02 14:40:00,138.31,138.41,138.18,138.19,103790.0,137.6534,137.7529,137.524,137.534,103790.0
2025-05-02 14:50:00,138.19,138.36,138.15,138.29,76242.0,137.534,137.7032,137.4942,137.6335,76242.0
2025-05-02 15:00:00,138.29,138.35,138.17,138.35,119363.0,137.6335,137.6932,137.5141,137.6932,119363.0
2025-05-02 15:10:00,138.35,138.65,138.3,138.64,202142.0,137.6932,137.9918,137.6435,137.9818,202142.0
2025-05-02 15:20:00,138.64,139.0,138.62,138.68,386515.0,137.9818,138.3401,137.9619,138.0217,386515.0
2025-05-02 15:30:00,138.67,138.88,138.66,138.81,172819.0,138.0117,138.2207,138.0018,138.151,172819.0
2025-05-02 15:40:00,138.81,138.89,138.48,138.5,261976.0,138.151,138.2307,137.8226,137.8425,261976.0
2025-05-02 15:50:00,138.5,138.66,138.25,138.48,1648429.0,137.8425,138.0018,137.5937,137.8226,1648429.0
2025-05-05 09:30:00,138.35,138.35,137.58,137.93,419845.0,137.6932,137.6932,136.9269,137.2752,419845.0
2025-05-05 09:40:00,137.87,138.17,137.73,137.9,101517.0,137.2155,137.5141,137.0762,137.2454,101517.0
2025-05-05 09:50:00,137.92,137.94,137.72,137.79,116245.0,137.2653,137.2852,137.0662,137.1359,116245.0
2025-05-05 10:00:00,137.83,138.2,137.83,138.15,129480.0,137.1757,137.5439,137.1757,137.4942,129480.0
2025-05-05 10:10:00,138.14,138.29,138.05,138.25,64229.0,137.4842,137.6335,137.3946,137.5937,64229.0
2025-05-05 10:20:00,138.25,138.45,138.17,138.36,135079.0,137.5937,137.7928,137.5141,137.7032,135079.0
2025-05-05 10:30:00,138.35,138.49,138.18,138.46,159109.0,137.6932,137.8326,137.524,137.8027,159109.0
2025-05-05 10:40:00,138.46,138.6,138.44,138.57,54393.0,137.8027,137.942,137.7828,137.9122,54393.0
2025-05-05 10:50:00,138.58,138.64,138.47,138.48,76903.0,137.9221,137.9818,137.8127,137.8226,76903.0
2025-05-05 11:00:00,138.48,138.52,138.21,138.21,71922.0,137.8226,137.8624,137.5539,137.5539,71922.0
2025-05-05 11:10:00,138.22,138.31,138.17,138.29,44867.0,137.5638,137.6534,137.5141,137.6335,44867.0
2025-05-05 11:20:00,138.29,138.3,138.09,138.22,62421.0,137.6335,137.6435,137.4345,137.5638,62421.0
2025-05-05 11:30:00,138.22,138.25,137.96,137.96,52397.0,137.5638,137.5937,137.3051,137.3051,52397.0
2025-05-05 11:40:00,137.97,138.17,137.95,138.09,45378.0,137.315,137.5141,137.2951,137.4345,45378.0
2025-05-05 11:50:00,138.11,138.33,138.11,138.28,36020.0,137.4544,137.6733,137.4544,137.6236,36020.0
2025-05-05 12:00:00,138.3,138.47,138.26,138.46,39482.0,137.6435,137.8127,137.6037,137.8027,39482.0
2025-05-05 12:10:00,138.47,138.56,138.42,138.45,42251.0,137.8127,137.9022,137.7629,137.7928,42251.0
2025-05-05 12:20:00,138.46,138.49,138.34,138.42,53061.0,137.8027,137.8326,137.6833,137.7629,53061.0
2025-05-05 12:30:00,138.42,138.45,138.34,138.42,42536.0,137.7629,137.7928,137.6833,137.7629,42536.0
2025-05-05 12:40:00,138.42,138.47,138.4,138.43,49976.0,137.7629,137.8127,137.743,137.7728,49976.0
2025-05-05 12:50:00,138.43,138.51,138.34,138.41,66413.0,137.7728,137.8525,137.6833,137.7529,66413.0
2025-05-05 13:00:00,138.41,138.44,138.31,138.38,207460.0,137.7529,137.7828,137.6534,137.7231,207460.0
2025-05-05 13:10:00,138.38,138.45,138.21,138.21,79365.0,137.7231,137.7928,137.5539,137.5539,79365.0
2025-05-05 13:20:00,138.2,138.21,138.08,138.1,65945.0,137.5439,137.5539,137.4245,137.4444,65945.0
2025-05-05 13:30:00,138.09,138.29,138.09,138.26,67268.0,137.4345,137.6335,137.4345,137.6037,67268.0
2025-05-05 13:40:00,138.27,138.4,138.23,138.34,42754.0,137.6136,137.743,137.5738,137.6833,42754.0
2025-05-05 13:50:00,138.33,138.36,138.29,138.31,68534.0,137.6733,137.7032,137.6335,137.6534,68534.0
2025-05-05 14:00:00,138.31,138.48,138.3,138.44,53670.0,137.6534,137.8226,137.6435,137.7828,53670.0
2025-05-05 14:10:00,138.44,138.57,138.4,138.47,56020.0,137.7828,137.9122,137.743,137.8127,56020.0
2025-05-05 14:20:00,138.48,138.68,138.47,138.61,61894.0,137.8226,138.0217,137.8127,137.952,61894.0
2025-05-05 14:30:00,138.6,138.67,138.58,138.61,66648.0,137.942,138.0117,137.9221,137.952,66648.0
2025-05-05 14:40:00,138.62,138.64,138.54,138.59,57946.0,137.9619,137.9818,137.8823,137.9321,57946.0
2025-05-05 14:50:00,138.59,138.62,138.43,138.48,76890.0,137.9321,137.9619,137.7728,137.8226,76890.0
2025-05-05 15:00:00,138.47,138.47,138.31,138.37,105184.0,137.8127,137.8127,137.6534,137.7131,105184.0
2025-05-05 15:10:00,138.37,138.49,138.35,138.44,74299.0,137.7131,137.8326,137.6932,137.7828,74299.0
2025-05-05 15:20:00,138.44,138.45,138.28,138.32,66609.0,137.7828,137.7928,137.6236,137.6634,66609.0
2025-05-05 15:30:00,138.31,138.51,138.31,138.42,103431.0,137.6534,137.8525,137.6534,137.7629,103431.0
2025-05-05 15:40:00,138.41,138.45,138.19,138.22,125191.0,137.7529,137.7928,137.534,137.5638,125191.0
2025-05-05 15:50:00,138.22,138.28,138.0,138.09,804325.0,137.5638,137.6236,137.3449,137.4345,804325.0
2025-05-06 09:30:00,137.13,137.19,136.34,136.55,213826.0,136.479,136.5387,135.6928,135.9018,213826.0
2025-05-06 09:40:00,136.55,136.66,135.89,135.9,204835.0,135.9018,136.0112,135.2449,135.2549,204835.0
2025-05-06 09:50:00,135.89,135.91,135.58,135.68,230887.0,135.2449,135.2648,134.9364,135.0359,230887.0
2025-05-06 10:00:00,135.68,135.7,135.3,135.45,364837.0,135.0359,135.0558,134.6577,134.807,364837.0
2025-05-06 10:10:00,135.45,135.77,135.41,135.77,300572.0,134.807,135.1255,134.7672,135.1255,300572.0
2025-05-06 10:20:00,135.78,135.9,135.69,135.87,161322.0,135.1354,135.2549,135.0459,135.225,161322.0
2025-05-06 10:30:00,135.88,135.9,135.53,135.62,128919.0,135.235,135.2549,134.8866,134.9762,128919.0
2025-05-06 10:40:00,135.61,135.79,135.48,135.75,60132.0,134.9662,135.1454,134.8368,135.1056,60132.0
2025-05-06 10:50:00,135.72,135.87,135.63,135.87,222151.0,135.0757,135.225,134.9861,135.225,222151.0
2025-05-06 11:00:00,135.88,135.99,135.68,135.7,79947.0,135.235,135.3444,135.0359,135.0558,79947.0
2025-05-06 11:10:00,135.69,135.78,135.66,135.72,111919.0,135.0459,135.1354,135.016,135.0757,111919.0
2025-05-06 11:20:00,135.72,135.89,135.67,135.81,146476.0,135.0757,135.2449,135.0259,135.1653,146476.0
2025-05-06 11:30:00,135.81,135.85,135.61,135.62,141546.0,135.1653,135.2051,134.9662,134.9762,141546.0
2025-05-06 11:40:00,135.63,135.64,135.4,135.43,113548.0,134.9861,134.9961,134.7572,134.7871,113548.0
2025-05-06 11:50:00,135.43,135.56,135.36,135.52,69573.0,134.7871,134.9165,134.7174,134.8767,69573.0
2025-05-06 12:00:00,135.53,135.62,135.49,135.51,87084.0,134.8866,134.9762,134.8468,134.8667,87084.0
2025-05-06 12:10:00,135.5,135.94,135.49,135.77,179788.0,134.8568,135.2947,134.8468,135.1255,179788.0
2025-05-06 12:20:00,135.75,135.79,135.39,135.44,151009.0,135.1056,135.1454,134.7473,134.797,151009.0
2025-05-06 12:30:00,135.45,135.52,135.39,135.41,81868.0,134.807,134.8767,134.7473,134.7672,81868.0
2025-05-06 12:40:00,135.4,135.41,134.86,134.86,218184.0,134.7572,134.7672,134.2198,134.2198,218184.0
2025-05-06 12:50:00,134.86,134.91,134.67,134.8,160048.0,134.2198,134.2696,134.0307,134.1601,160048.0
2025-05-06 13:00:00,134.81,134.98,134.76,134.95,123059.0,134.17,134.3392,134.1203,134.3094,123059.0
2025-05-06 13:10:00,134.95,134.95,134.79,134.85,131703.0,134.3094,134.3094,134.1501,134.2098,131703.0
2025-05-06 13:20:00,134.84,134.85,134.59,134.66,245263.0,134.1999,134.2098,133.9511,134.0207,245263.0
2025-05-06 13:30:00,134.66,134.75,134.4,134.4,183556.0,134.0207,134.1103,133.762,133.762,183556.0
2025-05-06 13:40:00,134.41,134.42,134.15,134.19,210777.0,133.7719,133.7819,133.5132,133.553,210777.0
2025-05-06 13:50:00,134.19,134.27,134.06,134.08,290917.0,133.553,133.6326,133.4236,133.4435,290917.0
2025-05-06 14:00:00,134.08,134.33,134.07,134.28,272426.0,133.4435,133.6923,133.4335,133.6425,272426.0
2025-05-06 14:10:00,134.28,134.29,134.11,134.26,184132.0,133.6425,133.6525,133.4734,133.6226,184132.0
2025-05-06 14:20:00,134.27,134.4,134.23,134.4,234398.0,133.6326,133.762,133.5928,133.762,234398.0
2025-05-06 14:30:00,134.39,134.41,134.21,134.26,189356.0,133.752,133.7719,133.5729,133.6226,189356.0
2025-05-06 14:40:00,134.28,134.39,134.25,134.36,163558.0,133.6425,133.752,133.6127,133.7222,163558.0
2025-05-06 14:50:00,134.36,134.38,134.2,134.37,200442.0,133.7222,133.7421,133.5629,133.7321,200442.0
2025-05-06 15:00:00,134.37,134.38,134.04,134.08,182539.0,133.7321,133.7421,133.4037,133.4435,182539.0
2025-05-06 15:10:00,134.08,134.17,133.97,134.09,236392.0,133.4435,133.5331,133.334,133.4534,236392.0
2025-05-06 15:20:00,134.09,134.4,134.06,134.36,315222.0,133.4534,133.762,133.4236,133.7222,315222.0
2025-05-06 15:30:00,134.37,134.51,134.36,134.44,314536.0,133.7321,133.8715,133.7222,133.8018,314536.0
2025-05-06 15:40:00,134.43,134.43,134.28,134.39,313574.0,133.7918,133.7918,133.6425,133.752,313574.0
2025-05-06 15:50:00,134.39,134.47,134.14,134.23,1450205.0,133.752,133.8316,133.5032,133.5928,1450205.0
2025-05-07 09:30:00,134.75,135.05,134.53,134.54,329423.0,134.1103,134.4089,133.8914,133.9013,329423.0
2025-05-07 09:40:00,134.56,135.12,134.54,134.89,214520.0,133.9212,134.4786,133.9013,134.2497,214520.0
2025-05-07 09:50:00,134.89,135.29,134.87,135.15,151359.0,134.2497,134.6478,134.2297,134.5084,151359.0
2025-05-07 10:00:00,135.13,135.22,134.91,134.92,196371.0,134.4885,134.5781,134.2696,134.2795,196371.0
2025-05-07 10:10:00,134.92,134.94,134.58,134.75,107216.0,134.2795,134.2994,133.9411,134.1103,107216.0
2025-05-07 10:20:00,134.75,134.77,134.55,134.68,116174.0,134.1103,134.1302,133.9113,134.0406,116174.0
2025-05-07 10:30:00,134.69,134.83,134.6,134.8,62324.0,134.0506,134.1899,133.961,134.1601,62324.0
2025-05-07 10:40:00,134.8,134.9,134.74,134.77,57272.0,134.1601,134.2596,134.1004,134.1302,57272.0
2025-05-07 10:50:00,134.76,134.76,134.4,134.55,115728.0,134.1203,134.1203,133.762,133.9113,115728.0
2025-05-07 11:00:00,134.54,134.57,134.42,134.53,124042.0,133.9013,133.9312,133.7819,133.8914,124042.0
2025-05-07 11:10:00,134.55,134.56,134.42,134.47,83450.0,133.9113,133.9212,133.7819,133.8316,83450.0
2025-05-07 11:20:00,134.47,134.83,134.44,134.79,64067.0,133.8316,134.1899,133.8018,134.1501,64067.0
2025-05-07 11:30:00,134.78,134.93,134.73,134.89,87277.0,134.1402,134.2895,134.0904,134.2497,87277.0
2025-05-07 11:40:00,134.88,135.04,134.81,134.84,47727.0,134.2397,134.3989,134.17,134.1999,47727.0
2025-05-07 11:50:00,134.84,135.02,134.81,134.97,70456.0,134.1999,134.379,134.17,134.3293,70456.0
2025-05-07 12:00:00,134.98,135.03,134.9,135.0,74003.0,134.3392,134.389,134.2596,134.3591,74003.0
2025-05-07 12:10:00,135.02,135.14,134.97,135.13,62065.0,134.379,134.4985,134.3293,134.4885,62065.0
2025-05-07 12:20:00,135.13,135.13,134.94,135.06,45559.0,134.4885,134.4885,134.2994,134.4188,45559.0
2025-05-07 12:30:00,135.07,135.32,135.07,135.31,81501.0,134.4288,134.6776,134.4288,134.6677,81501.0
2025-05-07 12:40:00,135.31,135.32,135.21,135.25,45085.0,134.6677,134.6776,134.5681,134.6079,45085.0
2025-05-07 12:50:00,135.25,135.48,135.24,135.44,51865.0,134.6079,134.8368,134.598,134.797,51865.0
2025-05-07 13:00:00,135.45,135.6,135.42,135.58,130847.0,134.807,134.9563,134.7771,134.9364,130847.0
2025-05-07 13:10:00,135.58,135.64,135.53,135.58,58584.0,134.9364,134.9961,134.8866,134.9364,58584.0
2025-05-07 13:20:00,135.56,135.75,135.53,135.63,48771.0,134.9165,135.1056,134.8866,134.9861,48771.0
2025-05-07 13:30:00,135.63,135.74,135.45,135.49,59550.0,134.9861,135.0956,134.807,134.8468,59550.0
2025-05-07 13:40:00,135.48,135.56,135.41,135.56,51350.0,134.8368,134.9165,134.7672,134.9165,51350.0
2025-05-07 13:50:00,135.57,135.61,135.17,135.2,275187.0,134.9264,134.9662,134.5283,134.5582,275187.0
2025-05-07 14:00:00,135.23,135.4,134.62,134.81,112291.0,134.588,134.7572,133.9809,134.17,112291.0
2025-05-07 14:10:00,134.81,134.95,134.68,134.86,77432.0,134.17,134.3094,134.0406,134.2198,77432.0
2025-05-07 14:20:00,134.89,135.15,134.89,135.01,58386.0,134.2497,134.5084,134.2497,134.3691,58386.0
2025-05-07 14:30:00,135.03,135.48,134.93,135.45,152326.0,134.389,134.8368,134.2895,134.807,152326.0
2025-05-07 14:40:00,135.45,135.48,134.87,135.01,100425.0,134.807,134.8368,134.2297,134.3691,100425.0
2025-05-07 14:50:00,135.04,135.61,134.91,135.56,103396.0,134.3989,134.9662,134.2696,134.9165,103396.0
2025-05-07 15:00:00,135.55,135.61,135.32,135.53,79477.0,134.9065,134.9662,134.6776,134.8866,79477.0
2025-05-07 15:10:00,135.54,135.54,135.29,135.53,83264.0,134.8966,134.8966,134.6478,134.8866,83264.0
2025-05-07 15:20:00,135.52,135.54,134.9,134.91,122576.0,134.8767,134.8966,134.2596,134.2696,122576.0
2025-05-07 15:30:00,134.92,135.13,134.81,135.06,155569.0,134.2795,134.4885,134.17,134.4188,155569.0
2025-05-07 15:40:00,135.05,135.75,135.04,135.32,396977.0,134.4089,135.1056,134.3989,134.6776,396977.0
2025-05-07 15:50:00,135.31,135.44,135.04,135.31,631835.0,134.6677,134.797,134.3989,134.6677,631835.0
2025-05-08 09:30:00,134.41,134.57,133.86,133.95,861920.0,133.7719,133.9312,133.2245,133.3141,861920.0
2025-05-08 09:40:00,133.98,134.24,133.8,133.83,253978.0,133.344,133.6027,133.1648,133.1947,253978.0
2025-05-08 09:50:00,133.85,133.93,133.68,133.81,297552.0,133.2146,133.2942,133.0454,133.1748,297552.0
2025-05-08 10:00:00,133.79,133.96,133.75,133.86,180060.0,133.1549,133.3241,133.1151,133.2245,180060.0
2025-05-08 10:10:00,133.85,134.2,133.78,134.19,257134.0,133.2146,133.5629,133.1449,133.553,257134.0
2025-05-08 10:20:00,134.19,134.62,134.15,134.53,421115.0,133.553,133.9809,133.5132,133.8914,421115.0
2025-05-08 10:30:00,134.54,134.65,134.28,134.28,364338.0,133.9013,134.0108,133.6425,133.6425,364338.0
2025-05-08 10:40:00,134.29,134.33,134.12,134.16,186253.0,133.6525,133.6923,133.4833,133.5231,186253.0
2025-05-08 10:50:00,134.16,134.3,133.81,133.89,250968.0,133.5231,133.6625,133.1748,133.2544,250968.0
2025-05-08 11:00:00,133.86,134.23,133.77,134.18,406501.0,133.2245,133.5928,133.135,133.543,406501.0
2025-05-08 11:10:00,134.2,134.41,134.19,134.32,286017.0,133.5629,133.7719,133.553,133.6824,286017.0
2025-05-08 11:20:00,134.32,134.61,134.3,134.43,429968.0,133.6824,133.971,133.6625,133.7918,429968.0
2025-05-08 11:30:00,134.45,134.49,134.23,134.49,128216.0,133.8117,133.8515,133.5928,133.8515,128216.0
2025-05-08 11:40:00,134.51,135.03,134.51,134.96,236308.0,133.8715,134.389,133.8715,134.3193,236308.0
2025-05-08 11:50:00,134.95,134.99,134.67,134.71,256725.0,134.3094,134.3492,134.0307,134.0705,256725.0
2025-05-08 12:00:00,134.72,134.9,134.72,134.79,110283.0,134.0805,134.2596,134.0805,134.1501,110283.0
2025-05-08 12:10:00,134.8,134.93,134.68,134.92,311037.0,134.1601,134.2895,134.0406,134.2795,311037.0
2025-05-08 12:20:00,134.93,135.02,134.89,134.93,79539.0,134.2895,134.379,134.2497,134.2895,79539.0
2025-05-08 12:30:00,134.94,135.08,134.92,135.08,102430.0,134.2994,134.4387,134.2795,134.4387,102430.0
2025-05-08 12:40:00,135.08,135.23,135.04,135.22,74221.0,134.4387,134.588,134.3989,134.5781,74221.0
2025-05-08 12:50:00,135.22,135.33,135.19,135.24,106053.0,134.5781,134.6876,134.5482,134.598,106053.0
2025-05-08 13:00:00,135.23,135.25,135.14,135.14,136652.0,134.588,134.6079,134.4985,134.4985,136652.0
2025-05-08 13:10:00,135.14,135.26,135.13,135.22,92283.0,134.4985,134.6179,134.4885,134.5781,92283.0
2025-05-08 13:20:00,135.22,135.22,135.04,135.06,77318.0,134.5781,134.5781,134.3989,134.4188,77318.0
2025-05-08 13:30:00,135.06,135.17,135.01,135.13,147165.0,134.4188,134.5283,134.3691,134.4885,147165.0
2025-05-08 13:40:00,135.14,135.15,134.93,135.01,63399.0,134.4985,134.5084,134.2895,134.3691,63399.0
2025-05-08 13:50:00,135.0,135.02,134.76,134.76,92981.0,134.3591,134.379,134.1203,134.1203,92981.0
2025-05-08 14:00:00,134.76,134.91,134.67,134.91,148946.0,134.1203,134.2696,134.0307,134.2696,148946.0
2025-05-08 14:10:00,134.91,135.03,134.89,134.92,156007.0,134.2696,134.389,134.2497,134.2795,156007.0
2025-05-08 14:20:00,134.93,134.96,134.72,134.73,108460.0,134.2895,134.3193,134.0805,134.0904,108460.0
2025-05-08 14:30:00,134.72,134.99,134.72,134.87,70676.0,134.0805,134.3492,134.0805,134.2297,70676.0
2025-05-08 14:40:00,134.88,135.01,134.87,134.97,130433.0,134.2397,134.3691,134.2297,134.3293,130433.0
2025-05-08 14:50:00,134.95,134.97,134.84,134.86,94504.0,134.3094,134.3293,134.1999,134.2198,94504.0
2025-05-08 15:00:00,134.84,134.86,134.68,134.68,98124.0,134.1999,134.2198,134.0406,134.0406,98124.0
2025-05-08 15:10:00,134.68,134.77,134.62,134.77,197628.0,134.0406,134.1302,133.9809,134.1302,197628.0
2025-05-08 15:20:00,134.77,134.9,134.73,134.82,443714.0,134.1302,134.2596,134.0904,134.18,443714.0
2025-05-08 15:30:00,134.83,134.87,134.66,134.67,159108.0,134.1899,134.2297,134.0207,134.0307,159108.0
2025-05-08 15:40:00,134.67,134.7,134.43,134.52,116008.0,134.0307,134.0606,133.7918,133.8814,116008.0
2025-05-08 15:50:00,134.52,134.55,134.09,134.14,692027.0,133.8814,133.9113,133.4534,133.5032,692027.0
2025-05-09 09:30:00,134.31,134.77,134.21,134.64,305727.0,133.6724,134.1302,133.5729,134.0008,305727.0
2025-05-09 09:40:00,134.67,134.7,134.31,134.31,115530.0,134.0307,134.0606,133.6724,133.6724,115530.0
2025-05-09 09:50:00,134.33,134.44,134.24,134.35,124828.0,133.6923,133.8018,133.6027,133.7122,124828.0
2025-05-09 10:00:00,134.34,134.53,134.29,134.51,100799.0,133.7023,133.8914,133.6525,133.8715,100799.0
2025-05-09 10:10:00,134.5,134.59,134.4,134.43,148434.0,133.8615,133.9511,133.762,133.7918,148434.0
2025-05-09 10:20:00,134.43,134.52,134.21,134.3,99447.0,133.7918,133.8814,133.5729,133.6625,99447.0
2025-05-09 10:30:00,134.31,134.32,133.99,134.2,140141.0,133.6724,133.6824,133.3539,133.5629,140141.0
2025-05-09 10:40:00,134.19,134.37,134.15,134.25,117640.0,133.553,133.7321,133.5132,133.6127,117640.0
2025-05-09 10:50:00,134.24,134.28,134.07,134.19,94670.0,133.6027,133.6425,133.4335,133.553,94670.0
2025-05-09 11:00:00,134.18,134.33,134.14,134.22,60318.0,133.543,133.6923,133.5032,133.5828,60318.0
2025-05-09 11:10:00,134.2,134.2,133.94,134.02,90134.0,133.5629,133.5629,133.3042,133.3838,90134.0
2025-05-09 11:20:00,134.03,134.03,133.84,133.89,136467.0,133.3937,133.3937,133.2046,133.2544,136467.0
2025-05-09 11:30:00,133.88,134.14,133.85,134.05,87935.0,133.2444,133.5032,133.2146,133.4136,87935.0
2025-05-09 11:40:00,134.06,134.2,134.03,134.19,70509.0,133.4236,133.5629,133.3937,133.553,70509.0
2025-05-09 11:50:00,134.19,134.39,134.17,134.31,77043.0,133.553,133.752,133.5331,133.6724,77043.0
2025-05-09 12:00:00,134.31,134.33,134.09,134.14,86260.0,133.6724,133.6923,133.4534,133.5032,86260.0
2025-05-09 12:10:00,134.14,134.14,134.01,134.08,108494.0,133.5032,133.5032,133.3738,133.4435,108494.0
2025-05-09 12:20:00,134.06,134.14,133.89,133.9,41838.0,133.4236,133.5032,133.2544,133.2644,41838.0
2025-05-09 12:30:00,133.89,134.0,133.81,133.87,35103.0,133.2544,133.3639,133.1748,133.2345,35103.0
2025-05-09 12:40:00,133.86,133.88,133.69,133.71,40108.0,133.2245,133.2444,133.0553,133.0753,40108.0
2025-05-09 12:50:00,133.71,133.77,133.61,133.7,65276.0,133.0753,133.135,132.9757,133.0653,65276.0
2025-05-09 13:00:00,133.69,133.75,133.66,133.74,38395.0,133.0553,133.1151,133.0255,133.1051,38395.0
2025-05-09 13:10:00,133.74,133.8,133.6,133.74,94115.0,133.1051,133.1648,132.9658,133.1051,94115.0
2025-05-09 13:20:00,133.73,133.73,133.44,133.51,200376.0,133.0952,133.0952,132.8065,132.8762,200376.0
2025-05-09 13:30:00,133.51,133.61,133.42,133.58,94782.0,132.8762,132.9757,132.7866,132.9459,94782.0
2025-05-09 13:40:00,133.58,133.76,133.55,133.72,86229.0,132.9459,133.125,132.916,133.0852,86229.0
2025-05-09 13:50:00,133.72,133.73,133.58,133.7,84201.0,133.0852,133.0952,132.9459,133.0653,84201.0
2025-05-09 14:00:00,133.69,133.74,133.6,133.61,62110.0,133.0553,133.1051,132.9658,132.9757,62110.0
2025-05-09 14:10:00,133.61,133.69,133.49,133.56,83089.0,132.9757,133.0553,132.8563,132.926,83089.0
2025-05-09 14:20:00,133.56,133.6,133.37,133.37,50664.0,132.926,132.9658,132.7369,132.7369,50664.0
2025-05-09 14:30:00,133.37,133.47,133.35,133.41,86444.0,132.7369,132.8364,132.717,132.7767,86444.0
2025-05-09 14:40:00,133.42,133.53,133.41,133.49,55473.0,132.7866,132.8961,132.7767,132.8563,55473.0
2025-05-09 14:50:00,133.49,133.54,133.41,133.53,82004.0,132.8563,132.9061,132.7767,132.8961,82004.0
2025-05-09 15:00:00,133.52,133.66,133.51,133.64,132072.0,132.8862,133.0255,132.8762,133.0056,132072.0
2025-05-09 15:10:00,133.64,133.67,133.42,133.53,277825.0,133.0056,133.0354,132.7866,132.8961,277825.0
2025-05-09 15:20:00,133.53,133.53,133.31,133.32,121676.0,132.8961,132.8961,132.6772,132.6871,121676.0
2025-05-09 15:30:00,133.33,133.35,133.11,133.12,243368.0,132.6971,132.717,132.4781,132.4881,243368.0
2025-05-09 15:40:00,133.11,133.13,132.9,133.0,208701.0,132.4781,132.498,132.2691,132.3686,208701.0
2025-05-09 15:50:00,133.0,133.05,132.62,132.68,1382993.0,132.3686,132.4184,131.9904,132.0501,1382993.0
2025-05-12 09:30:00,132.88,135.34,132.64,135.31,1228605.0,132.2492,134.6975,132.0103,134.6677,1228605.0
2025-05-12 09:40:00,135.31,135.68,134.82,134.91,666815.0,134.6677,135.0359,134.18,134.2696,666815.0
2025-05-12 09:50:00,134.92,135.12,134.72,134.78,400460.0,134.2795,134.4786,134.0805,134.1402,400460.0
2025-05-12 10:00:00,134.78,135.08,134.52,134.52,332482.0,134.1402,134.4387,133.8814,133.8814,332482.0
2025-05-12 10:10:00,134.53,135.26,134.51,135.14,1012451.0,133.8914,134.6179,133.8715,134.4985,1012451.0
2025-05-12 10:20:00,135.16,135.18,134.32,134.4,562276.0,134.5184,134.5383,133.6824,133.762,562276.0
2025-05-12 10:30:00,134.39,134.69,134.12,134.54,982785.0,133.752,134.0506,133.4833,133.9013,982785.0
2025-05-12 10:40:00,134.52,135.23,134.46,135.21,377929.0,133.8814,134.588,133.8217,134.5681,377929.0
2025-05-12 10:50:00,135.2,135.5,135.14,135.23,599463.0,134.5582,134.8568,134.4985,134.588,599463.0
2025-05-12 11:00:00,135.22,135.59,135.19,135.45,186802.0,134.5781,134.9463,134.5482,134.807,186802.0
2025-05-12 11:10:00,135.46,135.75,135.43,135.71,205241.0,134.8169,135.1056,134.7871,135.0658,205241.0
2025-05-12 11:20:00,135.71,135.71,135.29,135.41,205502.0,135.0658,135.0658,134.6478,134.7672,205502.0
2025-05-12 11:30:00,135.41,135.45,135.19,135.22,176449.0,134.7672,134.807,134.5482,134.5781,176449.0
2025-05-12 11:40:00,135.22,135.23,135.09,135.15,145201.0,134.5781,134.588,134.4487,134.5084,145201.0
2025-05-12 11:50:00,135.15,135.18,134.97,135.04,97369.0,134.5084,134.5383,134.3293,134.3989,97369.0
2025-05-12 12:00:00,135.03,135.3,134.88,135.29,110154.0,134.389,134.6577,134.2397,134.6478,110154.0
2025-05-12 12:10:00,135.29,135.32,135.19,135.25,58192.0,134.6478,134.6776,134.5482,134.6079,58192.0
2025-05-12 12:20:00,135.27,135.47,135.23,135.36,161857.0,134.6278,134.8269,134.588,134.7174,161857.0
2025-05-12 12:30:00,135.36,135.53,135.35,135.52,277607.0,134.7174,134.8866,134.7075,134.8767,277607.0
2025-05-12 12:40:00,135.55,135.85,135.55,135.78,118592.0,134.9065,135.2051,134.9065,135.1354,118592.0
2025-05-12 12:50:00,135.78,135.9,135.76,135.85,144647.0,135.1354,135.2549,135.1155,135.2051,144647.0
2025-05-12 13:00:00,135.86,136.13,135.83,136.06,120272.0,135.215,135.4838,135.1852,135.4141,120272.0
2025-05-12 13:10:00,136.06,136.06,135.95,135.96,147604.0,135.4141,135.4141,135.3046,135.3146,147604.0
2025-05-12 13:20:00,135.96,136.07,135.85,135.97,78824.0,135.3146,135.424,135.2051,135.3245,78824.0
2025-05-12 13:30:00,135.96,136.11,135.93,136.09,72776.0,135.3146,135.4639,135.2847,135.444,72776.0
2025-05-12 13:40:00,136.08,136.09,135.98,136.0,104617.0,135.434,135.444,135.3345,135.3544,104617.0
2025-05-12 13:50:00,136.03,136.05,135.8,135.81,99610.0,135.3842,135.4041,135.1553,135.1653,99610.0
2025-05-12 14:00:00,135.81,136.04,135.79,135.9,78369.0,135.1653,135.3942,135.1454,135.2549,78369.0
2025-05-12 14:10:00,135.92,135.92,135.78,135.88,334417.0,135.2748,135.2748,135.1354,135.235,334417.0
2025-05-12 14:20:00,135.88,135.9,135.68,135.69,377979.0,135.235,135.2549,135.0359,135.0459,377979.0
2025-05-12 14:30:00,135.71,135.82,135.66,135.8,156430.0,135.0658,135.1752,135.016,135.1553,156430.0
2025-05-12 14:40:00,135.81,135.89,135.71,135.74,104160.0,135.1653,135.2449,135.0658,135.0956,104160.0
2025-05-12 14:50:00,135.74,135.77,135.61,135.66,186095.0,135.0956,135.1255,134.9662,135.016,186095.0
2025-05-12 15:00:00,135.65,135.88,135.57,135.85,158983.0,135.006,135.235,134.9264,135.2051,158983.0
2025-05-12 15:10:00,135.84,136.01,135.81,135.97,145998.0,135.1951,135.3643,135.1653,135.3245,145998.0
2025-05-12 15:20:00,135.98,136.02,135.92,135.96,137055.0,135.3345,135.3743,135.2748,135.3146,137055.0
2025-05-12 15:30:00,135.96,135.96,135.82,135.82,365219.0,135.3146,135.3146,135.1752,135.1752,365219.0
2025-05-12 15:40:00,135.83,135.84,135.59,135.73,279805.0,135.1852,135.1951,134.9463,135.0857,279805.0
2025-05-12 15:50:00,135.72,135.97,135.57,135.96,1290984.0,135.0757,135.3245,134.9264,135.3146,1290984.0
2025-05-13 09:30:00,133.94,133.94,132.63,132.73,1308936.0,133.3042,133.3042,132.0004,132.0999,1308936.0
2025-05-13 09:40:00,132.74,133.13,132.54,133.0,750998.0,132.1099,132.498,131.9108,132.3686,750998.0
2025-05-13 09:50:00,132.98,133.49,132.96,133.31,585383.0,132.3487,132.8563,132.3288,132.6772,585383.0
2025-05-13 10:00:00,133.32,133.38,132.98,133.3,530682.0,132.6871,132.7468,132.3487,132.6672,530682.0
2025-05-13 10:10:00,133.3,133.56,133.3,133.32,610862.0,132.6672,132.926,132.6672,132.6871,610862.0
2025-05-13 10:20:00,133.33,133.4,132.85,132.88,405040.0,132.6971,132.7667,132.2193,132.2492,405040.0
2025-05-13 10:30:00,132.88,133.03,132.84,132.96,526178.0,132.2492,132.3985,132.2094,132.3288,526178.0
2025-05-13 10:40:00,132.96,133.01,132.65,132.7,458220.0,132.3288,132.3786,132.0203,132.07,458220.0
2025-05-13 10:50:00,132.71,132.77,132.43,132.47,483034.0,132.08,132.1397,131.8013,131.8411,483034.0
2025-05-13 11:00:00,132.47,132.76,132.41,132.59,471677.0,131.8411,132.1298,131.7814,131.9606,471677.0
2025-05-13 11:10:00,132.58,132.62,132.42,132.45,362027.0,131.9506,131.9904,131.7914,131.8212,362027.0
2025-05-13 11:20:00,132.46,132.71,132.46,132.56,380816.0,131.8312,132.08,131.8312,131.9307,380816.0
2025-05-13 11:30:00,132.56,132.77,132.54,132.68,343152.0,131.9307,132.1397,131.9108,132.0501,343152.0
2025-05-13 11:40:00,132.69,132.78,132.55,132.6,243542.0,132.0601,132.1497,131.9208,131.9705,243542.0
2025-05-13 11:50:00,132.58,132.58,132.42,132.52,271382.0,131.9506,131.9506,131.7914,131.8909,271382.0
2025-05-13 12:00:00,132.53,132.62,132.44,132.55,212487.0,131.9009,131.9904,131.8113,131.9208,212487.0
2025-05-13 12:10:00,132.55,132.73,132.54,132.58,199684.0,131.9208,132.0999,131.9108,131.9506,199684.0
2025-05-13 12:20:00,132.58,132.69,132.57,132.65,229504.0,131.9506,132.0601,131.9407,132.0203,229504.0
2025-05-13 12:30:00,132.64,132.73,132.59,132.72,291207.0,132.0103,132.0999,131.9606,132.09,291207.0
2025-05-13 12:40:00,132.71,132.71,132.51,132.51,348956.0,132.08,132.08,131.8809,131.8809,348956.0
2025-05-13 12:50:00,132.5,132.62,132.46,132.62,320259.0,131.871,131.9904,131.8312,131.9904,320259.0
2025-05-13 13:00:00,132.61,132.65,132.43,132.5,235464.0,131.9805,132.0203,131.8013,131.871,235464.0
2025-05-13 13:10:00,132.5,132.63,132.4,132.62,130398.0,131.871,132.0004,131.7715,131.9904,130398.0
2025-05-13 13:20:00,132.62,132.84,132.6,132.75,233053.0,131.9904,132.2094,131.9705,132.1198,233053.0
2025-05-13 13:30:00,132.75,132.93,132.72,132.72,200580.0,132.1198,132.299,132.09,132.09,200580.0
2025-05-13 13:40:00,132.72,133.0,132.71,132.89,205818.0,132.09,132.3686,132.08,132.2591,205818.0
2025-05-13 13:50:00,132.88,132.88,132.73,132.76,222598.0,132.2492,132.2492,132.0999,132.1298,222598.0
2025-05-13 14:00:00,132.77,132.95,132.73,132.86,303553.0,132.1397,132.3189,132.0999,132.2293,303553.0
2025-05-13 14:10:00,132.86,132.88,132.69,132.69,170493.0,132.2293,132.2492,132.0601,132.0601,170493.0
2025-05-13 14:20:00,132.7,132.72,132.49,132.49,163520.0,132.07,132.09,131.861,131.861,163520.0
2025-05-13 14:30:00,132.49,132.61,132.47,132.59,227088.0,131.861,131.9805,131.8411,131.9606,227088.0
2025-05-13 14:40:00,132.59,132.6,132.45,132.45,137541.0,131.9606,131.9705,131.8212,131.8212,137541.0
2025-05-13 14:50:00,132.46,132.54,132.36,132.49,412798.0,131.8312,131.9108,131.7317,131.861,412798.0
2025-05-13 15:00:00,132.49,132.52,132.4,132.46,245793.0,131.861,131.8909,131.7715,131.8312,245793.0
2025-05-13 15:10:00,132.46,132.57,132.36,132.36,221738.0,131.8312,131.9407,131.7317,131.7317,221738.0
2025-05-13 15:20:00,132.35,132.51,132.29,132.47,239352.0,131.7217,131.8809,131.662,131.8411,239352.0
2025-05-13 15:30:00,132.48,132.61,132.48,132.58,319993.0,131.8511,131.9805,131.8511,131.9506,319993.0
2025-05-13 15:40:00,132.58,132.59,132.29,132.3,364496.0,131.9506,131.9606,131.662,131.6719,364496.0
2025-05-13 15:50:00,132.31,132.34,131.83,131.84,1147821.0,131.6819,131.7118,131.2042,131.2141,1147821.0
2025-05-14 09:30:00,132.28,132.55,132.02,132.15,634610.0,131.652,131.9208,131.3933,131.5227,634610.0
2025-05-14 09:40:00,132.15,132.32,131.79,131.81,629381.0,131.5227,131.6919,131.1644,131.1843,629381.0
2025-05-14 09:50:00,131.83,132.02,131.73,131.94,624969.0,131.2042,131.3933,131.1047,131.3137,624969.0
2025-05-14 10:00:00,131.93,131.94,131.38,131.4,536244.0,131.3037,131.3137,130.7563,130.7762,536244.0
2025-05-14 10:10:00,131.41,131.51,131.12,131.14,315914.0,130.7862,130.8857,130.4975,130.5175,315914.0
2025-05-14 10:20:00,131.14,131.15,130.83,130.86,400559.0,130.5175,130.5274,130.2089,130.2388,400559.0
2025-05-14 10:30:00,130.86,130.93,130.48,130.58,543362.0,130.2388,130.3084,129.8606,129.9601,543362.0
2025-05-14 10:40:00,130.59,130.6,130.16,130.22,419427.0,129.9701,129.98,129.5421,129.6018,419427.0
2025-05-14 10:50:00,130.23,130.4,130.16,130.36,431269.0,129.6118,129.781,129.5421,129.7412,431269.0
2025-05-14 11:00:00,130.36,130.4,129.78,129.82,475997.0,129.7412,129.781,129.1639,129.2037,475997.0
2025-05-14 11:10:00,129.83,130.09,129.81,129.84,338493.0,129.2137,129.4724,129.1938,129.2236,338493.0
2025-05-14 11:20:00,129.86,130.09,129.8,130.03,390442.0,129.2435,129.4724,129.1838,129.4127,390442.0
2025-05-14 11:30:00,130.02,130.12,129.96,130.08,367492.0,129.4028,129.5023,129.3431,129.4625,367492.0
2025-05-14 11:40:00,130.08,130.13,129.93,129.94,324768.0,129.4625,129.5122,129.3132,129.3231,324768.0
2025-05-14 11:50:00,129.93,130.03,129.86,129.99,282839.0,129.3132,129.4127,129.2435,129.3729,282839.0
2025-05-14 12:00:00,129.98,130.06,129.91,129.94,298234.0,129.363,129.4426,129.2933,129.3231,298234.0
2025-05-14 12:10:00,129.94,129.95,129.79,129.83,392356.0,129.3231,129.3331,129.1739,129.2137,392356.0
2025-05-14 12:20:00,129.83,129.88,129.66,129.66,148813.0,129.2137,129.2634,129.0445,129.0445,148813.0
2025-05-14 12:30:00,129.66,129.73,129.54,129.57,337000.0,129.0445,129.1141,128.925,128.9549,337000.0
2025-05-14 12:40:00,129.57,129.58,129.38,129.44,644180.0,128.9549,128.9649,128.7658,128.8255,644180.0
2025-05-14 12:50:00,129.44,129.65,129.39,129.61,453574.0,128.8255,129.0345,128.7758,128.9947,453574.0
2025-05-14 13:00:00,129.61,129.62,129.45,129.52,258122.0,128.9947,129.0047,128.8355,128.9051,258122.0
2025-05-14 13:10:00,129.51,129.59,129.43,129.51,371582.0,128.8952,128.9748,128.8156,128.8952,371582.0
2025-05-14 13:20:00,129.5,129.51,129.35,129.37,295861.0,128.8852,128.8952,128.736,128.7559,295861.0
2025-05-14 13:30:00,129.36,129.46,129.3,129.43,287048.0,128.7459,128.8454,128.6862,128.8156,287048.0
2025-05-14 13:40:00,129.43,129.46,129.26,129.29,242085.0,128.8156,128.8454,128.6464,128.6762,242085.0
2025-05-14 13:50:00,129.29,129.44,129.27,129.32,242536.0,128.6762,128.8255,128.6563,128.7061,242536.0
2025-05-14 14:00:00,129.32,129.36,129.23,129.28,203876.0,128.7061,128.7459,128.6165,128.6663,203876.0
2025-05-14 14:10:00,129.29,129.3,129.15,129.27,344818.0,128.6762,128.6862,128.5369,128.6563,344818.0
2025-05-14 14:20:00,129.27,129.27,129.11,129.16,175100.0,128.6563,128.6563,128.4971,128.5469,175100.0
2025-05-14 14:30:00,129.16,129.42,129.14,129.32,517830.0,128.5469,128.8056,128.5269,128.7061,517830.0
2025-05-14 14:40:00,129.31,129.49,129.31,129.43,219627.0,128.6961,128.8753,128.6961,128.8156,219627.0
2025-05-14 14:50:00,129.42,129.48,129.38,129.47,189159.0,128.8056,128.8653,128.7658,128.8554,189159.0
2025-05-14 15:00:00,129.48,129.48,129.25,129.29,402598.0,128.8653,128.8653,128.6364,128.6762,402598.0
2025-05-14 15:10:00,129.29,129.39,129.23,129.24,300400.0,128.6762,128.7758,128.6165,128.6265,300400.0
2025-05-14 15:20:00,129.24,129.28,129.05,129.19,542556.0,128.6265,128.6663,128.4374,128.5767,542556.0
2025-05-14 15:30:00,129.19,129.25,128.98,128.99,547164.0,128.5767,128.6364,128.3677,128.3777,547164.0
2025-05-14 15:40:00,128.99,129.02,128.84,129.01,474994.0,128.3777,128.4075,128.2284,128.3976,474994.0
2025-05-14 15:50:00,129.01,129.15,128.68,128.83,1745519.0,128.3976,128.5369,128.0691,128.2184,1745519.0
2025-05-15 09:30:00,128.47,128.64,127.54,127.65,913942.0,127.8601,128.0293,126.9345,127.044,913942.0
2025-05-15 09:40:00,127.66,127.67,127.36,127.41,470323.0,127.054,127.0639,126.7554,126.8052,470323.0
2025-05-15 09:50:00,127.4,127.95,127.35,127.87,686341.0,126.7952,127.3426,126.7454,127.263,686341.0
2025-05-15 10:00:00,127.88,128.25,127.7,127.77,671396.0,127.2729,127.6412,127.0938,127.1635,671396.0
2025-05-15 10:10:00,127.77,128.02,127.75,127.9,494472.0,127.1635,127.4123,127.1435,127.2928,494472.0
2025-05-15 10:20:00,127.9,128.1,127.86,127.92,544013.0,127.2928,127.4919,127.253,127.3127,544013.0
2025-05-15 10:30:00,127.91,128.01,127.67,127.95,386423.0,127.3028,127.4023,127.0639,127.3426,386423.0
2025-05-15 10:40:00,127.94,127.97,127.61,127.68,490626.0,127.3326,127.3625,127.0042,127.0739,490626.0
2025-05-15 10:50:00,127.68,127.89,127.64,127.88,383701.0,127.0739,127.2829,127.0341,127.2729,383701.0
2025-05-15 11:00:00,127.87,128.31,127.87,128.16,467906.0,127.263,127.7009,127.263,127.5516,467906.0
2025-05-15 11:10:00,128.17,128.73,128.17,128.73,430535.0,127.5616,128.1189,127.5616,128.1189,430535.0
2025-05-15 11:20:00,128.72,128.94,128.6,128.68,372598.0,128.1089,128.3279,127.9895,128.0691,372598.0
2025-05-15 11:30:00,128.69,128.88,128.6,128.63,281101.0,128.0791,128.2682,127.9895,128.0194,281101.0
2025-05-15 11:40:00,128.64,129.0,128.64,128.85,356920.0,128.0293,128.3876,128.0293,128.2383,356920.0
2025-05-15 11:50:00,128.85,129.08,128.78,129.08,165475.0,128.2383,128.4672,128.1687,128.4672,165475.0
2025-05-15 12:00:00,129.08,129.28,129.02,129.25,283997.0,128.4672,128.6663,128.4075,128.6364,283997.0
2025-05-15 12:10:00,129.25,129.3,128.97,129.0,389994.0,128.6364,128.6862,128.3578,128.3876,389994.0
2025-05-15 12:20:00,128.99,129.16,128.96,129.1,236544.0,128.3777,128.5469,128.3478,128.4871,236544.0
2025-05-15 12:30:00,129.09,129.24,129.03,129.19,247632.0,128.4772,128.6265,128.4175,128.5767,247632.0
2025-05-15 12:40:00,129.19,129.31,129.12,129.3,210751.0,128.5767,128.6961,128.507,128.6862,210751.0
2025-05-15 12:50:00,129.31,129.59,129.26,129.59,201511.0,128.6961,128.9748,128.6464,128.9748,201511.0
2025-05-15 13:00:00,129.59,129.83,129.55,129.59,275969.0,128.9748,129.2137,128.935,128.9748,275969.0
2025-05-15 13:10:00,129.58,129.66,129.49,129.63,539134.0,128.9649,129.0445,128.8753,129.0146,539134.0
2025-05-15 13:20:00,129.64,129.79,129.59,129.75,186973.0,129.0246,129.1739,128.9748,129.1341,186973.0
2025-05-15 13:30:00,129.75,129.77,129.67,129.7,252466.0,129.1341,129.154,129.0544,129.0843,252466.0
2025-05-15 13:40:00,129.71,129.81,129.62,129.75,288011.0,129.0942,129.1938,129.0047,129.1341,288011.0
2025-05-15 13:50:00,129.75,129.78,129.63,129.68,195032.0,129.1341,129.1639,129.0146,129.0644,195032.0
2025-05-15 14:00:00,129.68,129.73,129.52,129.69,230843.0,129.0644,129.1141,128.9051,129.0743,230843.0
2025-05-15 14:10:00,129.69,129.77,129.62,129.75,143829.0,129.0743,129.154,129.0047,129.1341,143829.0
2025-05-15 14:20:00,129.75,129.91,129.72,129.83,273050.0,129.1341,129.2933,129.1042,129.2137,273050.0
2025-05-15 14:30:00,129.84,130.11,129.83,130.09,329488.0,129.2236,129.4923,129.2137,129.4724,329488.0
2025-05-15 14:40:00,130.1,130.22,130.09,130.16,322335.0,129.4824,129.6018,129.4724,129.5421,322335.0
2025-05-15 14:50:00,130.16,130.23,130.08,130.19,364408.0,129.5421,129.6118,129.4625,129.572,364408.0
2025-05-15 15:00:00,130.19,130.19,129.95,129.98,202974.0,129.572,129.572,129.3331,129.363,202974.0
2025-05-15 15:10:00,129.98,130.28,129.98,130.26,412476.0,129.363,129.6615,129.363,129.6416,412476.0
2025-05-15 15:20:00,130.27,130.32,130.15,130.25,334284.0,129.6516,129.7013,129.5322,129.6317,334284.0
2025-05-15 15:30:00,130.26,130.49,130.25,130.42,494018.0,129.6416,129.8705,129.6317,129.8009,494018.0
2025-05-15 15:40:00,130.41,130.47,130.3,130.36,414940.0,129.7909,129.8506,129.6814,129.7412,414940.0
2025-05-15 15:50:00,130.36,130.54,130.18,130.53,1346145.0,129.7412,129.9203,129.562,129.9103,1346145.0
2025-05-16 09:30:00,130.7,131.02,130.31,130.73,589081.0,130.0795,130.398,129.6914,130.1094,589081.0
2025-05-16 09:40:00,130.74,131.25,130.72,131.22,492295.0,130.1194,130.6269,130.0994,130.5971,492295.0
2025-05-16 09:50:00,131.21,131.63,131.15,131.6,370235.0,130.5871,131.0051,130.5274,130.9753,370235.0
2025-05-16 10:00:00,131.59,131.63,131.25,131.37,700054.0,130.9653,131.0051,130.6269,130.7464,700054.0
2025-05-16 10:10:00,131.37,131.54,131.12,131.53,468597.0,130.7464,130.9156,130.4975,130.9056,468597.0
2025-05-16 10:20:00,131.53,131.68,131.51,131.64,419634.0,130.9056,131.0549,130.8857,131.0151,419634.0
2025-05-16 10:30:00,131.64,131.79,131.59,131.71,377005.0,131.0151,131.1644,130.9653,131.0847,377005.0
2025-05-16 10:40:00,131.72,131.77,131.49,131.52,434970.0,131.0947,131.1445,130.8658,130.8956,434970.0
2025-05-16 10:50:00,131.52,131.67,131.52,131.57,268229.0,130.8956,131.0449,130.8956,130.9454,268229.0
2025-05-16 11:00:00,131.57,131.7,131.56,131.58,209209.0,130.9454,131.0748,130.9355,130.9554,209209.0
2025-05-16 11:10:00,131.58,131.71,131.5,131.59,191309.0,130.9554,131.0847,130.8757,130.9653,191309.0
2025-05-16 11:20:00,131.59,131.62,131.49,131.57,164476.0,130.9653,130.9952,130.8658,130.9454,164476.0
2025-05-16 11:30:00,131.56,131.69,131.53,131.63,181303.0,130.9355,131.0648,130.9056,131.0051,181303.0
2025-05-16 11:40:00,131.63,131.67,131.54,131.58,156494.0,131.0051,131.0449,130.9156,130.9554,156494.0
2025-05-16 11:50:00,131.58,131.64,131.43,131.44,156810.0,130.9554,131.0151,130.8061,130.816,156810.0
2025-05-16 12:00:00,131.44,131.57,131.39,131.53,159475.0,130.816,130.9454,130.7663,130.9056,159475.0
2025-05-16 12:10:00,131.54,131.81,131.54,131.72,115900.0,130.9156,131.1843,130.9156,131.0947,115900.0
2025-05-16 12:20:00,131.72,131.94,131.71,131.87,161485.0,131.0947,131.3137,131.0847,131.244,161485.0
2025-05-16 12:30:00,131.88,132.22,131.87,132.22,117679.0,131.2539,131.5923,131.244,131.5923,117679.0
2025-05-16 12:40:00,132.21,132.29,132.05,132.06,163924.0,131.5824,131.662,131.4231,131.4331,163924.0
2025-05-16 12:50:00,132.05,132.45,132.03,132.42,155726.0,131.4231,131.8212,131.4032,131.7914,155726.0
2025-05-16 13:00:00,132.41,132.63,132.36,132.53,213894.0,131.7814,132.0004,131.7317,131.9009,213894.0
2025-05-16 13:10:00,132.53,132.69,132.43,132.59,197980.0,131.9009,132.0601,131.8013,131.9606,197980.0
2025-05-16 13:20:00,132.59,132.69,132.48,132.49,205582.0,131.9606,132.0601,131.8511,131.861,205582.0
2025-05-16 13:30:00,132.49,132.66,132.49,132.56,151057.0,131.861,132.0302,131.861,131.9307,151057.0
2025-05-16 13:40:00,132.56,132.66,132.54,132.56,132830.0,131.9307,132.0302,131.9108,131.9307,132830.0
2025-05-16 13:50:00,132.57,132.59,132.51,132.52,122271.0,131.9407,131.9606,131.8809,131.8909,122271.0
2025-05-16 14:00:00,132.52,132.59,132.46,132.55,118420.0,131.8909,131.9606,131.8312,131.9208,118420.0
2025-05-16 14:10:00,132.56,132.66,132.51,132.63,148645.0,131.9307,132.0302,131.8809,132.0004,148645.0
2025-05-16 14:20:00,132.64,132.7,132.6,132.68,146918.0,132.0103,132.07,131.9705,132.0501,146918.0
2025-05-16 14:30:00,132.68,132.77,132.66,132.75,222420.0,132.0501,132.1397,132.0302,132.1198,222420.0
2025-05-16 14:40:00,132.74,132.8,132.68,132.77,177308.0,132.1099,132.1696,132.0501,132.1397,177308.0
2025-05-16 14:50:00,132.77,132.89,132.76,132.83,173436.0,132.1397,132.2591,132.1298,132.1994,173436.0
2025-05-16 15:00:00,132.84,132.96,132.83,132.91,215101.0,132.2094,132.3288,132.1994,132.2791,215101.0
2025-05-16 15:10:00,132.92,132.96,132.82,132.88,191868.0,132.289,132.3288,132.1895,132.2492,191868.0
2025-05-16 15:20:00,132.88,132.89,132.75,132.83,225306.0,132.2492,132.2591,132.1198,132.1994,225306.0
2025-05-16 15:30:00,132.82,132.83,132.7,132.79,187669.0,132.1895,132.1994,132.07,132.1596,187669.0
2025-05-16 15:40:00,132.78,132.98,132.73,132.94,228588.0,132.1497,132.3487,132.0999,132.3089,228588.0
2025-05-16 15:50:00,132.94,133.14,132.88,133.11,1352623.0,132.3089,132.508,132.2492,132.4781,1352623.0
2025-05-19 09:30:00,133.02,133.6,132.8,133.36,609956.0,132.3885,132.9658,132.1696,132.7269,609956.0
2025-05-19 09:40:00,133.36,133.38,132.64,132.96,643866.0,132.7269,132.7468,132.0103,132.3288,643866.0
2025-05-19 09:50:00,132.97,133.17,132.77,133.16,396841.0,132.3388,132.5378,132.1397,132.5279,396841.0
2025-05-19 10:00:00,133.15,133.26,132.91,132.98,423707.0,132.5179,132.6274,132.2791,132.3487,423707.0
2025-05-19 10:10:00,132.97,133.02,132.76,133.0,313762.0,132.3388,132.3885,132.1298,132.3686,313762.0
2025-05-19 10:20:00,133.01,133.13,132.85,133.03,303227.0,132.3786,132.498,132.2193,132.3985,303227.0
2025-05-19 10:30:00,133.03,133.22,132.96,133.09,363861.0,132.3985,132.5876,132.3288,132.4582,363861.0
2025-05-19 10:40:00,133.09,133.21,133.06,133.11,186050.0,132.4582,132.5776,132.4283,132.4781,186050.0
2025-05-19 10:50:00,133.1,133.27,133.09,133.16,192208.0,132.4681,132.6373,132.4582,132.5279,192208.0
2025-05-19 11:00:00,133.16,133.33,133.16,133.27,262202.0,132.5279,132.6971,132.5279,132.6373,262202.0
2025-05-19 11:10:00,133.27,133.57,133.21,133.55,247610.0,132.6373,132.9359,132.5776,132.916,247610.0
2025-05-19 11:20:00,133.56,133.7,133.54,133.58,234316.0,132.926,133.0653,132.9061,132.9459,234316.0
2025-05-19 11:30:00,133.58,133.64,133.38,133.45,242041.0,132.9459,133.0056,132.7468,132.8165,242041.0
2025-05-19 11:40:00,133.44,133.67,133.44,133.59,148054.0,132.8065,133.0354,132.8065,132.9558,148054.0
2025-05-19 11:50:00,133.58,133.75,133.58,133.69,136250.0,132.9459,133.1151,132.9459,133.0553,136250.0
2025-05-19 12:00:00,133.69,133.71,133.51,133.64,118762.0,133.0553,133.0753,132.8762,133.0056,118762.0
2025-05-19 12:10:00,133.65,133.8,133.64,133.71,115509.0,133.0155,133.1648,133.0056,133.0753,115509.0
2025-05-19 12:20:00,133.69,133.87,133.69,133.85,135063.0,133.0553,133.2345,133.0553,133.2146,135063.0
2025-05-19 12:30:00,133.84,133.95,133.79,133.93,175412.0,133.2046,133.3141,133.1549,133.2942,175412.0
2025-05-19 12:40:00,133.91,133.93,133.76,133.88,157243.0,133.2743,133.2942,133.125,133.2444,157243.0
2025-05-19 12:50:00,133.89,134.03,133.89,134.01,122444.0,133.2544,133.3937,133.2544,133.3738,122444.0
2025-05-19 13:00:00,134.01,134.12,133.96,134.07,157892.0,133.3738,133.4833,133.3241,133.4335,157892.0
2025-05-19 13:10:00,134.07,134.07,133.89,133.9,148655.0,133.4335,133.4335,133.2544,133.2644,148655.0
2025-05-19 13:20:00,133.9,134.11,133.88,134.05,133513.0,133.2644,133.4734,133.2444,133.4136,133513.0
2025-05-19 13:30:00,134.03,134.08,133.93,133.99,159367.0,133.3937,133.4435,133.2942,133.3539,159367.0
2025-05-19 13:40:00,133.98,133.99,133.85,133.86,149895.0,133.344,133.3539,133.2146,133.2245,149895.0
2025-05-19 13:50:00,133.86,133.91,133.77,133.78,118621.0,133.2245,133.2743,133.135,133.1449,118621.0
2025-05-19 14:00:00,133.78,133.85,133.71,133.84,107080.0,133.1449,133.2146,133.0753,133.2046,107080.0
2025-05-19 14:10:00,133.84,133.9,133.75,133.8,181114.0,133.2046,133.2644,133.1151,133.1648,181114.0
2025-05-19 14:20:00,133.79,133.88,133.72,133.85,125337.0,133.1549,133.2444,133.0852,133.2146,125337.0
2025-05-19 14:30:00,133.85,134.03,133.85,133.94,147555.0,133.2146,133.3937,133.2146,133.3042,147555.0
2025-05-19 14:40:00,133.94,133.97,133.85,133.87,133391.0,133.3042,133.334,133.2146,133.2345,133391.0
2025-05-19 14:50:00,133.86,133.9,133.81,133.89,97783.0,133.2245,133.2644,133.1748,133.2544,97783.0
2025-05-19 15:00:00,133.89,133.96,133.86,133.88,123240.0,133.2544,133.3241,133.2245,133.2444,123240.0
2025-05-19 15:10:00,133.88,133.9,133.8,133.81,147453.0,133.2444,133.2644,133.1648,133.1748,147453.0
2025-05-19 15:20:00,133.8,133.9,133.79,133.87,219775.0,133.1648,133.2644,133.1549,133.2345,219775.0
2025-05-19 15:30:00,133.87,134.07,133.86,134.05,224626.0,133.2345,133.4335,133.2245,133.4136,224626.0
2025-05-19 15:40:00,134.05,134.2,134.01,134.18,387851.0,133.4136,133.5629,133.3738,133.543,387851.0
2025-05-19 15:50:00,134.18,134.44,134.15,134.39,1203224.0,133.543,133.8018,133.5132,133.752,1203224.0
2025-05-20 09:30:00,134.4,134.78,134.23,134.38,546578.0,133.762,134.1402,133.5928,133.7421,546578.0
2025-05-20 09:40:00,134.38,134.57,134.29,134.55,251858.0,133.7421,133.9312,133.6525,133.9113,251858.0
2025-05-20 09:50:00,134.56,134.68,134.48,134.53,193112.0,133.9212,134.0406,133.8416,133.8914,193112.0
2025-05-20 10:00:00,134.52,134.92,134.48,134.75,295604.0,133.8814,134.2795,133.8416,134.1103,295604.0
2025-05-20 10:10:00,134.74,134.74,134.41,134.42,162019.0,134.1004,134.1004,133.7719,133.7819,162019.0
2025-05-20 10:20:00,134.43,134.53,134.33,134.44,244546.0,133.7918,133.8914,133.6923,133.8018,244546.0
2025-05-20 10:30:00,134.44,134.66,134.43,134.65,274432.0,133.8018,134.0207,133.7918,134.0108,274432.0
2025-05-20 10:40:00,134.66,134.72,134.56,134.64,200101.0,134.0207,134.0805,133.9212,134.0008,200101.0
2025-05-20 10:50:00,134.65,134.66,134.32,134.34,154112.0,134.0108,134.0207,133.6824,133.7023,154112.0
2025-05-20 11:00:00,134.34,134.34,134.19,134.28,228737.0,133.7023,133.7023,133.553,133.6425,228737.0
2025-05-20 11:10:00,134.29,134.78,134.28,134.77,182645.0,133.6525,134.1402,133.6425,134.1302,182645.0
2025-05-20 11:20:00,134.77,134.88,134.6,134.69,157365.0,134.1302,134.2397,133.961,134.0506,157365.0
2025-05-20 11:30:00,134.69,134.8,134.63,134.73,232070.0,134.0506,134.1601,133.9909,134.0904,232070.0
2025-05-20 11:40:00,134.74,134.76,134.48,134.5,126063.0,134.1004,134.1203,133.8416,133.8615,126063.0
2025-05-20 11:50:00,134.5,134.5,134.37,134.41,107169.0,133.8615,133.8615,133.7321,133.7719,107169.0
2025-05-20 12:00:00,134.42,134.47,134.33,134.34,92956.0,133.7819,133.8316,133.6923,133.7023,92956.0
2025-05-20 12:10:00,134.34,134.36,134.23,134.25,227326.0,133.7023,133.7222,133.5928,133.6127,227326.0
2025-05-20 12:20:00,134.25,134.34,134.25,134.3,141199.0,133.6127,133.7023,133.6127,133.6625,141199.0
2025-05-20 12:30:00,134.3,134.39,134.18,134.39,123754.0,133.6625,133.752,133.543,133.752,123754.0
2025-05-20 12:40:00,134.38,134.51,134.36,134.42,122508.0,133.7421,133.8715,133.7222,133.7819,122508.0
2025-05-20 12:50:00,134.44,134.46,134.39,134.43,72819.0,133.8018,133.8217,133.752,133.7918,72819.0
2025-05-20 13:00:00,134.43,134.67,134.41,134.66,104605.0,133.7918,134.0307,133.7719,134.0207,104605.0
2025-05-20 13:10:00,134.66,134.76,134.64,134.71,196858.0,134.0207,134.1203,134.0008,134.0705,196858.0
2025-05-20 13:20:00,134.72,134.78,134.61,134.74,114761.0,134.0805,134.1402,133.971,134.1004,114761.0
2025-05-20 13:30:00,134.75,134.91,134.73,134.82,144470.0,134.1103,134.2696,134.0904,134.18,144470.0
2025-05-20 13:40:00,134.83,134.89,134.79,134.81,81536.0,134.1899,134.2497,134.1501,134.17,81536.0
2025-05-20 13:50:00,134.8,135.0,134.78,134.93,211635.0,134.1601,134.3591,134.1402,134.2895,211635.0
2025-05-20 14:00:00,134.93,135.07,134.91,135.06,116464.0,134.2895,134.4288,134.2696,134.4188,116464.0
2025-05-20 14:10:00,135.06,135.09,134.88,134.89,178372.0,134.4188,134.4487,134.2397,134.2497,178372.0
2025-05-20 14:20:00,134.89,134.89,134.45,134.49,220814.0,134.2497,134.2497,133.8117,133.8515,220814.0
2025-05-20 14:30:00,134.47,134.54,134.4,134.5,460476.0,133.8316,133.9013,133.762,133.8615,460476.0
2025-05-20 14:40:00,134.5,134.5,134.29,134.4,196564.0,133.8615,133.8615,133.6525,133.762,196564.0
2025-05-20 14:50:00,134.39,134.44,134.31,134.4,117367.0,133.752,133.8018,133.6724,133.762,117367.0
2025-05-20 15:00:00,134.41,134.43,134.2,134.41,457730.0,133.7719,133.7918,133.5629,133.7719,457730.0
2025-05-20 15:10:00,134.41,134.5,134.35,134.47,243917.0,133.7719,133.8615,133.7122,133.8316,243917.0
2025-05-20 15:20:00,134.47,134.6,134.46,134.55,481526.0,133.8316,133.961,133.8217,133.9113,481526.0
2025-05-20 15:30:00,134.55,134.77,134.54,134.73,281072.0,133.9113,134.1302,133.9013,134.0904,281072.0
2025-05-20 15:40:00,134.74,134.76,134.5,134.52,278549.0,134.1004,134.1203,133.8615,133.8814,278549.0
2025-05-20 15:50:00,134.51,134.81,134.43,134.77,829784.0,133.8715,134.17,133.7918,134.1302,829784.0
2025-05-21 09:30:00,133.56,134.14,133.51,133.83,475269.0,132.926,133.5032,132.8762,133.1947,475269.0
2025-05-21 09:40:00,133.84,133.84,133.26,133.42,357889.0,133.2046,133.2046,132.6274,132.7866,357889.0
2025-05-21 09:50:00,133.42,133.45,133.13,133.21,527778.0,132.7866,132.8165,132.498,132.5776,527778.0
2025-05-21 10:00:00,133.22,133.67,133.22,133.39,571437.0,132.5876,133.0354,132.5876,132.7568,571437.0
2025-05-21 10:10:00,133.39,133.42,133.07,133.08,232707.0,132.7568,132.7866,132.4383,132.4482,232707.0
2025-05-21 10:20:00,133.08,133.16,132.97,132.98,220925.0,132.4482,132.5279,132.3388,132.3487,220925.0
2025-05-21 10:30:00,132.98,133.17,132.98,133.07,200063.0,132.3487,132.5378,132.3487,132.4383,200063.0
2025-05-21 10:40:00,133.09,133.12,132.79,132.88,255378.0,132.4582,132.4881,132.1596,132.2492,255378.0
2025-05-21 10:50:00,132.88,133.0,132.74,132.99,412533.0,132.2492,132.3686,132.1099,132.3587,412533.0
2025-05-21 11:00:00,132.99,133.19,132.83,133.16,371263.0,132.3587,132.5577,132.1994,132.5279,371263.0
2025-05-21 11:10:00,133.16,133.31,133.11,133.26,327920.0,132.5279,132.6772,132.4781,132.6274,327920.0
2025-05-21 11:20:00,133.26,133.35,133.22,133.3,169050.0,132.6274,132.717,132.5876,132.6672,169050.0
2025-05-21 11:30:00,133.31,133.33,133.18,133.3,180567.0,132.6772,132.6971,132.5478,132.6672,180567.0
2025-05-21 11:40:00,133.29,133.4,133.17,133.19,172631.0,132.6572,132.7667,132.5378,132.5577,172631.0
2025-05-21 11:50:00,133.18,133.38,133.15,133.28,130804.0,132.5478,132.7468,132.5179,132.6473,130804.0
2025-05-21 12:00:00,133.28,133.3,133.15,133.29,127403.0,132.6473,132.6672,132.5179,132.6572,127403.0
2025-05-21 12:10:00,133.29,133.31,133.04,133.05,166390.0,132.6572,132.6772,132.4084,132.4184,166390.0
2025-05-21 12:20:00,133.05,133.12,133.01,133.09,160409.0,132.4184,132.4881,132.3786,132.4582,160409.0
2025-05-21 12:30:00,133.09,133.18,133.08,133.08,122571.0,132.4582,132.5478,132.4482,132.4482,122571.0
2025-05-21 12:40:00,133.08,133.16,133.04,133.15,274039.0,132.4482,132.5279,132.4084,132.5179,274039.0
2025-05-21 12:50:00,133.15,133.16,132.91,132.93,243405.0,132.5179,132.5279,132.2791,132.299,243405.0
2025-05-21 13:00:00,132.94,133.07,132.91,132.93,229738.0,132.3089,132.4383,132.2791,132.299,229738.0
2025-05-21 13:10:00,132.93,132.95,132.33,132.41,436286.0,132.299,132.3189,131.7018,131.7814,436286.0
2025-05-21 13:20:00,132.41,132.41,132.06,132.08,402319.0,131.7814,131.7814,131.4331,131.453,402319.0
2025-05-21 13:30:00,132.08,132.66,131.96,132.65,683056.0,131.453,132.0302,131.3336,132.0203,683056.0
2025-05-21 13:40:00,132.64,132.64,132.4,132.44,273372.0,132.0103,132.0103,131.7715,131.8113,273372.0
2025-05-21 13:50:00,132.44,132.53,132.17,132.25,496307.0,131.8113,131.9009,131.5426,131.6222,496307.0
2025-05-21 14:00:00,132.25,132.3,131.96,132.22,325535.0,131.6222,131.6719,131.3336,131.5923,325535.0
2025-05-21 14:10:00,132.21,132.25,132.02,132.04,213761.0,131.5824,131.6222,131.3933,131.4132,213761.0
2025-05-21 14:20:00,132.03,132.18,131.93,132.1,283432.0,131.4032,131.5525,131.3037,131.4729,283432.0
2025-05-21 14:30:00,132.1,132.34,132.07,132.17,379139.0,131.4729,131.7118,131.443,131.5426,379139.0
2025-05-21 14:40:00,132.17,132.31,132.03,132.04,216864.0,131.5426,131.6819,131.4032,131.4132,216864.0
2025-05-21 14:50:00,132.04,132.08,131.89,131.97,254056.0,131.4132,131.453,131.2639,131.3435,254056.0
2025-05-21 15:00:00,131.97,132.01,131.75,131.79,274424.0,131.3435,131.3833,131.1246,131.1644,274424.0
2025-05-21 15:10:00,131.78,132.01,131.69,131.88,473869.0,131.1544,131.3833,131.0648,131.2539,473869.0
2025-05-21 15:20:00,131.88,131.93,131.66,131.67,276489.0,131.2539,131.3037,131.035,131.0449,276489.0
2025-05-21 15:30:00,131.68,131.92,131.67,131.92,356260.0,131.0549,131.2937,131.0449,131.2937,356260.0
2025-05-21 15:40:00,131.91,131.95,131.73,131.75,452014.0,131.2838,131.3236,131.1047,131.1246,452014.0
2025-05-21 15:50:00,131.75,131.82,131.52,131.52,1369182.0,131.1246,131.1942,130.8956,130.8956,1369182.0
2025-05-22 09:30:00,130.63,130.94,130.57,130.91,867414.0,130.0099,130.3184,129.9502,130.2885,867414.0
2025-05-22 09:40:00,130.9,130.98,130.68,130.79,495344.0,130.2786,130.3582,130.0596,130.1691,495344.0
2025-05-22 09:50:00,130.79,131.02,130.73,130.76,453136.0,130.1691,130.398,130.1094,130.1393,453136.0
2025-05-22 10:00:00,130.77,130.87,130.63,130.68,423305.0,130.1492,130.2487,130.0099,130.0596,423305.0
2025-05-22 10:10:00,130.66,130.85,130.65,130.83,338689.0,130.0397,130.2288,130.0298,130.2089,338689.0
2025-05-22 10:20:00,130.83,130.84,130.36,130.37,224910.0,130.2089,130.2189,129.7412,129.7511,224910.0
2025-05-22 10:30:00,130.36,130.42,130.17,130.27,249189.0,129.7412,129.8009,129.5521,129.6516,249189.0
2025-05-22 10:40:00,130.26,130.37,130.19,130.26,182675.0,129.6416,129.7511,129.572,129.6416,182675.0
2025-05-22 10:50:00,130.27,130.35,130.12,130.31,287000.0,129.6516,129.7312,129.5023,129.6914,287000.0
2025-05-22 11:00:00,130.31,130.37,130.16,130.24,329459.0,129.6914,129.7511,129.5421,129.6217,329459.0
2025-05-22 11:10:00,130.24,130.26,129.98,130.06,206169.0,129.6217,129.6416,129.363,129.4426,206169.0
2025-05-22 11:20:00,130.07,130.2,130.03,130.06,261651.0,129.4525,129.5819,129.4127,129.4426,261651.0
2025-05-22 11:30:00,130.05,130.49,130.03,130.44,319145.0,129.4326,129.8705,129.4127,129.8208,319145.0
2025-05-22 11:40:00,130.43,130.57,130.38,130.44,238714.0,129.8108,129.9502,129.7611,129.8208,238714.0
2025-05-22 11:50:00,130.43,130.6,130.41,130.58,156212.0,129.8108,129.98,129.7909,129.9601,156212.0
2025-05-22 12:00:00,130.59,130.74,130.57,130.64,195388.0,129.9701,130.1194,129.9502,130.0198,195388.0
2025-05-22 12:10:00,130.64,130.83,130.63,130.65,452294.0,130.0198,130.2089,130.0099,130.0298,452294.0
2025-05-22 12:20:00,130.64,130.77,130.62,130.74,158607.0,130.0198,130.1492,129.9999,130.1194,158607.0
2025-05-22 12:30:00,130.75,130.82,130.67,130.78,171108.0,130.1293,130.199,130.0497,130.1592,171108.0
2025-05-22 12:40:00,130.77,130.77,130.62,130.62,125328.0,130.1492,130.1492,129.9999,129.9999,125328.0
2025-05-22 12:50:00,130.63,130.68,130.42,130.43,102042.0,130.0099,130.0596,129.8009,129.8108,102042.0
2025-05-22 13:00:00,130.43,130.44,130.27,130.29,121480.0,129.8108,129.8208,129.6516,129.6715,121480.0
2025-05-22 13:10:00,130.29,130.68,130.28,130.64,122236.0,129.6715,130.0596,129.6615,130.0198,122236.0
2025-05-22 13:20:00,130.65,130.91,130.64,130.83,156424.0,130.0298,130.2885,130.0198,130.2089,156424.0
2025-05-22 13:30:00,130.83,131.04,130.79,130.99,164890.0,130.2089,130.4179,130.1691,130.3682,164890.0
2025-05-22 13:40:00,131.0,131.12,130.96,131.09,237462.0,130.3781,130.4975,130.3383,130.4677,237462.0
2025-05-22 13:50:00,131.09,131.14,131.03,131.08,228306.0,130.4677,130.5175,130.408,130.4577,228306.0
2025-05-22 14:00:00,131.07,131.17,131.04,131.11,167971.0,130.4478,130.5473,130.4179,130.4876,167971.0
2025-05-22 14:10:00,131.12,131.21,130.99,131.18,124534.0,130.4975,130.5871,130.3682,130.5573,124534.0
2025-05-22 14:20:00,131.18,131.24,131.12,131.16,97975.0,130.5573,130.617,130.4975,130.5374,97975.0
2025-05-22 14:30:00,131.15,131.15,130.93,130.94,148103.0,130.5274,130.5274,130.3084,130.3184,148103.0
2025-05-22 14:40:00,130.94,131.02,130.85,130.94,189387.0,130.3184,130.398,130.2288,130.3184,189387.0
2025-05-22 14:50:00,130.93,131.08,130.92,131.02,132535.0,130.3084,130.4577,130.2985,130.398,132535.0
2025-05-22 15:00:00,131.02,131.04,130.89,130.89,268175.0,130.398,130.4179,130.2686,130.2686,268175.0
2025-05-22 15:10:00,130.89,130.95,130.88,130.92,164766.0,130.2686,130.3284,130.2587,130.2985,164766.0
2025-05-22 15:20:00,130.92,131.2,130.91,131.2,173265.0,130.2985,130.5772,130.2885,130.5772,173265.0
2025-05-22 15:30:00,131.19,131.23,131.05,131.08,176142.0,130.5672,130.607,130.4279,130.4577,176142.0
2025-05-22 15:40:00,131.07,131.08,130.77,130.89,517479.0,130.4478,130.4577,130.1492,130.2686,517479.0
2025-05-22 15:50:00,130.89,130.95,130.48,130.55,1019019.0,130.2686,130.3284,129.8606,129.9303,1019019.0
2025-05-23 09:30:00,129.93,130.28,129.78,129.82,587497.0,129.3132,129.6615,129.1639,129.2037,587497.0
2025-05-23 09:40:00,129.83,130.11,129.71,130.07,533700.0,129.2137,129.4923,129.0942,129.4525,533700.0
2025-05-23 09:50:00,130.07,130.21,129.83,129.91,452396.0,129.4525,129.5919,129.2137,129.2933,452396.0
2025-05-23 10:00:00,129.92,130.16,129.8,129.8,315391.0,129.3032,129.5421,129.1838,129.1838,315391.0
2025-05-23 10:10:00,129.81,130.1,129.8,129.8,192533.0,129.1938,129.4824,129.1838,129.1838,192533.0
2025-05-23 10:20:00,129.81,129.89,129.68,129.78,198312.0,129.1938,129.2734,129.0644,129.1639,198312.0
2025-05-23 10:30:00,129.79,129.97,129.78,129.83,125228.0,129.1739,129.353,129.1639,129.2137,125228.0
2025-05-23 10:40:00,129.82,130.04,129.82,129.92,119337.0,129.2037,129.4227,129.2037,129.3032,119337.0
2025-05-23 10:50:00,129.91,129.91,129.62,129.64,118421.0,129.2933,129.2933,129.0047,129.0246,118421.0
2025-05-23 11:00:00,129.66,129.75,129.6,129.74,134432.0,129.0445,129.1341,128.9848,129.1241,134432.0
2025-05-23 11:10:00,129.74,129.88,129.67,129.86,110007.0,129.1241,129.2634,129.0544,129.2435,110007.0
2025-05-23 11:20:00,129.83,129.97,129.83,129.91,120164.0,129.2137,129.353,129.2137,129.2933,120164.0
2025-05-23 11:30:00,129.9,130.14,129.88,130.03,138845.0,129.2833,129.5222,129.2634,129.4127,138845.0
2025-05-23 11:40:00,130.05,130.08,129.8,129.9,116098.0,129.4326,129.4625,129.1838,129.2833,116098.0
2025-05-23 11:50:00,129.9,129.92,129.7,129.8,120542.0,129.2833,129.3032,129.0843,129.1838,120542.0
2025-05-23 12:00:00,129.8,129.8,129.56,129.59,233524.0,129.1838,129.1838,128.945,128.9748,233524.0
2025-05-23 12:10:00,129.6,129.67,129.54,129.58,63166.0,128.9848,129.0544,128.925,128.9649,63166.0
2025-05-23 12:20:00,129.58,129.85,129.57,129.79,82243.0,128.9649,129.2336,128.9549,129.1739,82243.0
2025-05-23 12:30:00,129.78,129.93,129.61,129.91,213053.0,129.1639,129.3132,128.9947,129.2933,213053.0
2025-05-23 12:40:00,129.91,129.92,129.74,129.82,64897.0,129.2933,129.3032,129.1241,129.2037,64897.0
2025-05-23 12:50:00,129.83,130.0,129.81,129.91,81575.0,129.2137,129.3829,129.1938,129.2933,81575.0
2025-05-23 13:00:00,129.91,130.05,129.82,130.03,350397.0,129.2933,129.4326,129.2037,129.4127,350397.0
2025-05-23 13:10:00,130.04,130.26,130.01,130.24,227253.0,129.4227,129.6416,129.3928,129.6217,227253.0
2025-05-23 13:20:00,130.25,130.29,130.2,130.25,119255.0,129.6317,129.6715,129.5819,129.6317,119255.0
2025-05-23 13:30:00,130.24,130.29,130.14,130.22,110761.0,129.6217,129.6715,129.5222,129.6018,110761.0
2025-05-23 13:40:00,130.23,130.34,130.08,130.34,267993.0,129.6118,129.7213,129.4625,129.7213,267993.0
2025-05-23 13:50:00,130.34,130.47,130.22,130.29,79367.0,129.7213,129.8506,129.6018,129.6715,79367.0
2025-05-23 14:00:00,130.28,130.47,130.28,130.39,166595.0,129.6615,129.8506,129.6615,129.771,166595.0
2025-05-23 14:10:00,130.39,130.47,130.28,130.32,89053.0,129.771,129.8506,129.6615,129.7013,89053.0
2025-05-23 14:20:00,130.32,130.4,130.24,130.35,214236.0,129.7013,129.781,129.6217,129.7312,214236.0
2025-05-23 14:30:00,130.35,130.54,130.34,130.43,108424.0,129.7312,129.9203,129.7213,129.8108,108424.0
2025-05-23 14:40:00,130.43,130.46,130.29,130.37,191502.0,129.8108,129.8407,129.6715,129.7511,191502.0
2025-05-23 14:50:00,130.37,130.4,130.27,130.3,123924.0,129.7511,129.781,129.6516,129.6814,123924.0
2025-05-23 15:00:00,130.3,130.41,130.22,130.39,221235.0,129.6814,129.7909,129.6018,129.771,221235.0
2025-05-23 15:10:00,130.39,130.5,130.33,130.34,119438.0,129.771,129.8805,129.7113,129.7213,119438.0
2025-05-23 15:20:00,130.34,130.34,130.18,130.27,113900.0,129.7213,129.7213,129.562,129.6516,113900.0
2025-05-23 15:30:00,130.25,130.51,130.24,130.5,121017.0,129.6317,129.8904,129.6217,129.8805,121017.0
2025-05-23 15:40:00,130.5,130.6,130.39,130.42,155605.0,129.8805,129.98,129.771,129.8009,155605.0
2025-05-23 15:50:00,130.42,130.44,130.08,130.31,698113.0,129.8009,129.8208,129.4625,129.6914,698113.0
2025-05-27 09:30:00,131.43,131.56,131.16,131.55,343292.0,130.8061,130.9355,130.5374,130.9255,343292.0
2025-05-27 09:40:00,131.55,131.79,131.42,131.45,804541.0,130.9255,131.1644,130.7961,130.826,804541.0
2025-05-27 09:50:00,131.44,131.77,131.36,131.5,290544.0,130.816,131.1445,130.7364,130.8757,290544.0
2025-05-27 10:00:00,131.5,131.69,131.48,131.55,260374.0,130.8757,131.0648,130.8558,130.9255,260374.0
2025-05-27 10:10:00,131.55,131.59,131.32,131.51,200753.0,130.9255,130.9653,130.6966,130.8857,200753.0
2025-05-27 10:20:00,131.52,131.73,131.51,131.57,324373.0,130.8956,131.1047,130.8857,130.9454,324373.0
2025-05-27 10:30:00,131.58,131.82,131.58,131.72,292725.0,130.9554,131.1942,130.9554,131.0947,292725.0
2025-05-27 10:40:00,131.72,131.97,131.69,131.94,194197.0,131.0947,131.3435,131.0648,131.3137,194197.0
2025-05-27 10:50:00,131.93,132.04,131.91,131.96,116873.0,131.3037,131.4132,131.2838,131.3336,116873.0
2025-05-27 11:00:00,131.96,131.97,131.67,131.72,132669.0,131.3336,131.3435,131.0449,131.0947,132669.0
2025-05-27 11:10:00,131.71,131.89,131.71,131.89,176858.0,131.0847,131.2639,131.0847,131.2639,176858.0
2025-05-27 11:20:00,131.89,131.94,131.76,131.93,143582.0,131.2639,131.3137,131.1345,131.3037,143582.0
2025-05-27 11:30:00,131.92,131.97,131.87,131.94,100831.0,131.2937,131.3435,131.244,131.3137,100831.0
2025-05-27 11:40:00,131.94,131.95,131.7,131.71,171244.0,131.3137,131.3236,131.0748,131.0847,171244.0
2025-05-27 11:50:00,131.7,131.8,131.67,131.79,179702.0,131.0748,131.1743,131.0449,131.1644,179702.0
2025-05-27 12:00:00,131.79,131.92,131.75,131.85,122897.0,131.1644,131.2937,131.1246,131.2241,122897.0
2025-05-27 12:10:00,131.86,131.98,131.75,131.78,181231.0,131.234,131.3535,131.1246,131.1544,181231.0
2025-05-27 12:20:00,131.78,131.91,131.75,131.89,228676.0,131.1544,131.2838,131.1246,131.2639,228676.0
2025-05-27 12:30:00,131.89,132.13,131.87,132.11,349383.0,131.2639,131.5028,131.244,131.4828,349383.0
2025-05-27 12:40:00,132.09,132.19,132.04,132.18,169761.0,131.4629,131.5625,131.4132,131.5525,169761.0
2025-05-27 12:50:00,132.19,132.38,132.18,132.38,234761.0,131.5625,131.7516,131.5525,131.7516,234761.0
2025-05-27 13:00:00,132.39,132.39,132.21,132.23,197217.0,131.7615,131.7615,131.5824,131.6023,197217.0
2025-05-27 13:10:00,132.25,132.25,132.08,132.15,118916.0,131.6222,131.6222,131.453,131.5227,118916.0
2025-05-27 13:20:00,132.15,132.21,131.98,132.0,106317.0,131.5227,131.5824,131.3535,131.3734,106317.0
2025-05-27 13:30:00,132.0,132.09,131.97,132.07,66947.0,131.3734,131.4629,131.3435,131.443,66947.0
2025-05-27 13:40:00,132.07,132.22,132.06,132.18,146584.0,131.443,131.5923,131.4331,131.5525,146584.0
2025-05-27 13:50:00,132.18,132.36,132.18,132.31,194048.0,131.5525,131.7317,131.5525,131.6819,194048.0
2025-05-27 14:00:00,132.32,132.38,132.16,132.16,83842.0,131.6919,131.7516,131.5326,131.5326,83842.0
2025-05-27 14:10:00,132.16,132.27,132.15,132.2,177463.0,131.5326,131.6421,131.5227,131.5724,177463.0
2025-05-27 14:20:00,132.19,132.22,132.09,132.1,353322.0,131.5625,131.5923,131.4629,131.4729,353322.0
2025-05-27 14:30:00,132.1,132.34,132.1,132.32,119186.0,131.4729,131.7118,131.4729,131.6919,119186.0
2025-05-27 14:40:00,132.31,132.38,132.29,132.31,91400.0,131.6819,131.7516,131.662,131.6819,91400.0
2025-05-27 14:50:00,132.32,132.33,132.24,132.25,93381.0,131.6919,131.7018,131.6122,131.6222,93381.0
2025-05-27 15:00:00,132.25,132.39,132.19,132.31,190732.0,131.6222,131.7615,131.5625,131.6819,190732.0
2025-05-27 15:10:00,132.3,132.36,132.22,132.35,155826.0,131.6719,131.7317,131.5923,131.7217,155826.0
2025-05-27 15:20:00,132.35,132.38,132.22,132.23,168062.0,131.7217,131.7516,131.5923,131.6023,168062.0
2025-05-27 15:30:00,132.23,132.33,132.22,132.32,271266.0,131.6023,131.7018,131.5923,131.6919,271266.0
2025-05-27 15:40:00,132.32,132.33,132.11,132.14,364035.0,131.6919,131.7018,131.4828,131.5127,364035.0
2025-05-27 15:50:00,132.14,132.2,131.98,132.2,1225988.0,131.5127,131.5724,131.3535,131.5724,1225988.0
2025-05-28 09:30:00,132.11,132.53,131.85,132.52,289212.0,131.4828,131.9009,131.2241,131.8909,289212.0
2025-05-28 09:40:00,132.53,132.58,132.43,132.48,324621.0,131.9009,131.9506,131.8013,131.8511,324621.0
2025-05-28 09:50:00,132.47,132.51,132.36,132.47,271889.0,131.8411,131.8809,131.7317,131.8411,271889.0
2025-05-28 10:00:00,132.47,132.56,132.29,132.44,265161.0,131.8411,131.9307,131.662,131.8113,265161.0
2025-05-28 10:10:00,132.44,132.57,132.39,132.4,245975.0,131.8113,131.9407,131.7615,131.7715,245975.0
2025-05-28 10:20:00,132.4,132.54,132.38,132.48,173435.0,131.7715,131.9108,131.7516,131.8511,173435.0
2025-05-28 10:30:00,132.48,132.48,132.19,132.21,255317.0,131.8511,131.8511,131.5625,131.5824,255317.0
2025-05-28 10:40:00,132.21,132.35,132.09,132.12,225211.0,131.5824,131.7217,131.4629,131.4928,225211.0
2025-05-28 10:50:00,132.11,132.14,132.03,132.14,174177.0,131.4828,131.5127,131.4032,131.5127,174177.0
2025-05-28 11:00:00,132.14,132.31,132.1,132.14,167889.0,131.5127,131.6819,131.4729,131.5127,167889.0
2025-05-28 11:10:00,132.15,132.18,131.89,132.0,121985.0,131.5227,131.5525,131.2639,131.3734,121985.0
2025-05-28 11:20:00,131.99,132.04,131.9,131.91,121024.0,131.3634,131.4132,131.2738,131.2838,121024.0
2025-05-28 11:30:00,131.91,131.98,131.88,131.97,106488.0,131.2838,131.3535,131.2539,131.3435,106488.0
2025-05-28 11:40:00,131.96,132.02,131.88,131.99,127920.0,131.3336,131.3933,131.2539,131.3634,127920.0
2025-05-28 11:50:00,131.98,132.11,131.87,131.89,101551.0,131.3535,131.4828,131.244,131.2639,101551.0
2025-05-28 12:00:00,131.89,132.04,131.85,132.01,111738.0,131.2639,131.4132,131.2241,131.3833,111738.0
2025-05-28 12:10:00,132.0,132.03,131.91,131.96,71909.0,131.3734,131.4032,131.2838,131.3336,71909.0
2025-05-28 12:20:00,131.96,131.98,131.87,131.94,73982.0,131.3336,131.3535,131.244,131.3137,73982.0
2025-05-28 12:30:00,131.93,132.04,131.87,131.98,120228.0,131.3037,131.4132,131.244,131.3535,120228.0
2025-05-28 12:40:00,131.99,132.08,131.95,132.02,62747.0,131.3634,131.453,131.3236,131.3933,62747.0
2025-05-28 12:50:00,132.02,132.05,131.89,131.95,69024.0,131.3933,131.4231,131.2639,131.3236,69024.0
2025-05-28 13:00:00,131.94,132.17,131.93,132.14,83049.0,131.3137,131.5426,131.3037,131.5127,83049.0
2025-05-28 13:10:00,132.15,132.24,132.12,132.19,92037.0,131.5227,131.6122,131.4928,131.5625,92037.0
2025-05-28 13:20:00,132.18,132.18,131.97,132.0,90985.0,131.5525,131.5525,131.3435,131.3734,90985.0
2025-05-28 13:30:00,132.0,132.02,131.73,131.76,60206.0,131.3734,131.3933,131.1047,131.1345,60206.0
2025-05-28 13:40:00,131.75,131.76,131.68,131.69,116876.0,131.1246,131.1345,131.0549,131.0648,116876.0
2025-05-28 13:50:00,131.68,131.68,131.47,131.49,85741.0,131.0549,131.0549,130.8459,130.8658,85741.0
2025-05-28 14:00:00,131.49,131.59,131.46,131.55,168147.0,130.8658,130.9653,130.8359,130.9255,168147.0
2025-05-28 14:10:00,131.55,131.61,131.49,131.53,88829.0,130.9255,130.9852,130.8658,130.9056,88829.0
2025-05-28 14:20:00,131.54,131.58,131.48,131.58,86679.0,130.9156,130.9554,130.8558,130.9554,86679.0
2025-05-28 14:30:00,131.58,131.74,131.55,131.65,316995.0,130.9554,131.1146,130.9255,131.025,316995.0
2025-05-28 14:40:00,131.66,131.69,131.54,131.56,328896.0,131.035,131.0648,130.9156,130.9355,328896.0
2025-05-28 14:50:00,131.56,131.65,131.13,131.61,488977.0,130.9355,131.025,130.5075,130.9852,488977.0
2025-05-28 15:00:00,131.6,131.81,131.57,131.75,256012.0,130.9753,131.1843,130.9454,131.1246,256012.0
2025-05-28 15:10:00,131.75,131.81,131.55,131.79,348383.0,131.1246,131.1843,130.9255,131.1644,348383.0
2025-05-28 15:20:00,131.79,131.83,131.68,131.74,227656.0,131.1644,131.2042,131.0549,131.1146,227656.0
2025-05-28 15:30:00,131.73,131.76,131.56,131.62,265911.0,131.1047,131.1345,130.9355,130.9952,265911.0
2025-05-28 15:40:00,131.62,131.73,131.56,131.62,444068.0,130.9952,131.1047,130.9355,130.9952,444068.0
2025-05-28 15:50:00,131.62,131.62,131.23,131.42,1621154.0,130.9952,130.9952,130.607,130.7961,1621154.0
2025-05-29 09:30:00,131.68,132.14,131.41,132.14,514532.0,131.0549,131.5127,130.7862,131.5127,514532.0
2025-05-29 09:40:00,132.14,132.41,132.1,132.24,349679.0,131.5127,131.7814,131.4729,131.6122,349679.0
2025-05-29 09:50:00,132.22,132.68,132.19,132.52,297687.0,131.5923,132.0501,131.5625,131.8909,297687.0
2025-05-29 10:00:00,132.52,132.76,132.42,132.47,404452.0,131.8909,132.1298,131.7914,131.8411,404452.0
2025-05-29 10:10:00,132.48,132.62,132.27,132.28,340823.0,131.8511,131.9904,131.6421,131.652,340823.0
2025-05-29 10:20:00,132.27,132.42,132.13,132.37,311502.0,131.6421,131.7914,131.5028,131.7416,311502.0
2025-05-29 10:30:00,132.37,132.44,132.17,132.35,259838.0,131.7416,131.8113,131.5426,131.7217,259838.0
2025-05-29 10:40:00,132.35,132.35,132.14,132.18,133716.0,131.7217,131.7217,131.5127,131.5525,133716.0
2025-05-29 10:50:00,132.19,132.33,132.08,132.3,144296.0,131.5625,131.7018,131.453,131.6719,144296.0
2025-05-29 11:00:00,132.31,132.33,132.11,132.25,203170.0,131.6819,131.7018,131.4828,131.6222,203170.0
2025-05-29 11:10:00,132.24,132.3,132.02,132.07,169148.0,131.6122,131.6719,131.3933,131.443,169148.0
2025-05-29 11:20:00,132.07,132.24,132.01,132.24,263238.0,131.443,131.6122,131.3833,131.6122,263238.0
2025-05-29 11:30:00,132.24,132.27,131.83,131.83,213233.0,131.6122,131.6421,131.2042,131.2042,213233.0
2025-05-29 11:40:00,131.83,131.87,131.66,131.67,76877.0,131.2042,131.244,131.035,131.0449,76877.0
2025-05-29 11:50:00,131.67,131.86,131.33,131.47,203236.0,131.0449,131.234,130.7066,130.8459,203236.0
2025-05-29 12:00:00,131.47,131.69,131.28,131.61,162585.0,130.8459,131.0648,130.6568,130.9852,162585.0
2025-05-29 12:10:00,131.6,131.95,131.57,131.87,186252.0,130.9753,131.3236,130.9454,131.244,186252.0
2025-05-29 12:20:00,131.87,131.93,131.78,131.84,102854.0,131.244,131.3037,131.1544,131.2141,102854.0
2025-05-29 12:30:00,131.83,131.96,131.82,131.94,120646.0,131.2042,131.3336,131.1942,131.3137,120646.0
2025-05-29 12:40:00,131.95,132.02,131.81,131.83,128075.0,131.3236,131.3933,131.1843,131.2042,128075.0
2025-05-29 12:50:00,131.82,132.05,131.78,131.99,142078.0,131.1942,131.4231,131.1544,131.3634,142078.0
2025-05-29 13:00:00,131.99,132.13,131.99,132.03,121342.0,131.3634,131.5028,131.3634,131.4032,121342.0
2025-05-29 13:10:00,132.03,132.11,131.93,132.01,169219.0,131.4032,131.4828,131.3037,131.3833,169219.0
2025-05-29 13:20:00,132.02,132.14,131.99,132.06,110166.0,131.3933,131.5127,131.3634,131.4331,110166.0
2025-05-29 13:30:00,132.06,132.17,131.98,132.02,113860.0,131.4331,131.5426,131.3535,131.3933,113860.0
2025-05-29 13:40:00,132.02,132.14,132.0,132.05,166870.0,131.3933,131.5127,131.3734,131.4231,166870.0
2025-05-29 13:50:00,132.06,132.12,131.99,131.99,234290.0,131.4331,131.4928,131.3634,131.3634,234290.0
2025-05-29 14:00:00,132.0,132.08,131.95,131.98,204948.0,131.3734,131.453,131.3236,131.3535,204948.0
2025-05-29 14:10:00,131.98,132.03,131.85,131.87,233987.0,131.3535,131.4032,131.2241,131.244,233987.0
2025-05-29 14:20:00,131.86,132.02,131.8,131.97,131821.0,131.234,131.3933,131.1743,131.3435,131821.0
2025-05-29 14:30:00,131.97,132.17,131.96,132.16,164824.0,131.3435,131.5426,131.3336,131.5326,164824.0
2025-05-29 14:40:00,132.16,132.23,132.1,132.13,184334.0,131.5326,131.6023,131.4729,131.5028,184334.0
2025-05-29 14:50:00,132.16,132.17,131.98,132.06,215663.0,131.5326,131.5426,131.3535,131.4331,215663.0
2025-05-29 15:00:00,132.06,132.26,132.05,132.19,246224.0,131.4331,131.6321,131.4231,131.5625,246224.0
2025-05-29 15:10:00,132.19,132.27,132.12,132.26,205644.0,131.5625,131.6421,131.4928,131.6321,205644.0
2025-05-29 15:20:00,132.25,132.33,132.19,132.19,139484.0,131.6222,131.7018,131.5625,131.5625,139484.0
2025-05-29 15:30:00,132.2,132.32,132.17,132.19,181991.0,131.5724,131.6919,131.5426,131.5625,181991.0
2025-05-29 15:40:00,132.19,132.45,132.19,132.35,511990.0,131.5625,131.8212,131.5625,131.7217,511990.0
2025-05-29 15:50:00,132.35,132.46,132.12,132.38,777040.0,131.7217,131.8312,131.4928,131.7516,777040.0
2025-05-30 09:30:00,132.07,132.08,130.88,131.4,387693.0,131.443,131.453,130.2587,130.7762,387693.0
2025-05-30 09:40:00,131.41,131.92,131.39,131.66,218908.0,130.7862,131.2937,130.7663,131.035,218908.0
2025-05-30 09:50:00,131.66,132.08,131.61,131.97,187491.0,131.035,131.453,130.9852,131.3435,187491.0
2025-05-30 10:00:00,131.98,132.2,131.97,132.08,222139.0,131.3535,131.5724,131.3435,131.453,222139.0
2025-05-30 10:10:00,132.07,132.58,132.05,132.57,186414.0,131.443,131.9506,131.4231,131.9407,186414.0
2025-05-30 10:20:00,132.58,132.64,132.44,132.62,224677.0,131.9506,132.0103,131.8113,131.9904,224677.0
2025-05-30 10:30:00,132.61,132.63,132.45,132.55,195923.0,131.9805,132.0004,131.8212,131.9208,195923.0
2025-05-30 10:40:00,132.55,132.6,132.28,132.38,208513.0,131.9208,131.9705,131.652,131.7516,208513.0
2025-05-30 10:50:00,132.38,132.5,132.26,132.44,168357.0,131.7516,131.871,131.6321,131.8113,168357.0
2025-05-30 11:00:00,132.43,132.49,132.3,132.41,207569.0,131.8013,131.861,131.6719,131.7814,207569.0
2025-05-30 11:10:00,132.43,132.59,132.41,132.43,154288.0,131.8013,131.9606,131.7814,131.8013,154288.0
2025-05-30 11:20:00,132.44,132.66,132.41,132.65,145153.0,131.8113,132.0302,131.7814,132.0203,145153.0
2025-05-30 11:30:00,132.64,132.67,132.49,132.53,186017.0,132.0103,132.0402,131.861,131.9009,186017.0
2025-05-30 11:40:00,132.52,132.63,132.43,132.62,122457.0,131.8909,132.0004,131.8013,131.9904,122457.0
2025-05-30 11:50:00,132.61,132.7,132.57,132.58,144820.0,131.9805,132.07,131.9407,131.9506,144820.0
2025-05-30 12:00:00,132.59,132.79,132.52,132.75,144424.0,131.9606,132.1596,131.8909,132.1198,144424.0
2025-05-30 12:10:00,132.75,132.81,132.39,132.47,187547.0,132.1198,132.1795,131.7615,131.8411,187547.0
2025-05-30 12:20:00,132.47,132.56,132.03,132.09,455617.0,131.8411,131.9307,131.4032,131.4629,455617.0
2025-05-30 12:30:00,132.11,132.28,131.88,132.26,405249.0,131.4828,131.652,131.2539,131.6321,405249.0
2025-05-30 12:40:00,132.27,132.3,131.94,132.05,172011.0,131.6421,131.6719,131.3137,131.4231,172011.0
2025-05-30 12:50:00,132.03,132.14,132.0,132.08,185091.0,131.4032,131.5127,131.3734,131.453,185091.0
2025-05-30 13:00:00,132.07,132.39,132.03,132.32,184522.0,131.443,131.7615,131.4032,131.6919,184522.0
2025-05-30 13:10:00,132.33,132.47,132.24,132.46,168587.0,131.7018,131.8411,131.6122,131.8312,168587.0
2025-05-30 13:20:00,132.46,132.51,132.36,132.46,166273.0,131.8312,131.8809,131.7317,131.8312,166273.0
2025-05-30 13:30:00,132.46,132.55,132.42,132.48,173201.0,131.8312,131.9208,131.7914,131.8511,173201.0
2025-05-30 13:40:00,132.48,132.56,132.4,132.49,132443.0,131.8511,131.9307,131.7715,131.861,132443.0
2025-05-30 13:50:00,132.49,132.64,132.41,132.45,121818.0,131.861,132.0103,131.7814,131.8212,121818.0
2025-05-30 14:00:00,132.45,132.93,132.44,132.9,154525.0,131.8212,132.299,131.8113,132.2691,154525.0
2025-05-30 14:10:00,132.91,133.08,132.86,133.07,263270.0,132.2791,132.4482,132.2293,132.4383,263270.0
2025-05-30 14:20:00,133.06,133.08,132.91,132.94,211367.0,132.4283,132.4482,132.2791,132.3089,211367.0
2025-05-30 14:30:00,132.94,132.98,132.82,132.96,210057.0,132.3089,132.3487,132.1895,132.3288,210057.0
2025-05-30 14:40:00,132.96,132.98,132.8,132.96,194707.0,132.3288,132.3487,132.1696,132.3288,194707.0
2025-05-30 14:50:00,132.96,132.99,132.87,132.94,138030.0,132.3288,132.3587,132.2392,132.3089,138030.0
2025-05-30 15:00:00,132.94,133.13,132.91,133.03,261690.0,132.3089,132.498,132.2791,132.3985,261690.0
2025-05-30 15:10:00,133.0,133.23,132.97,133.2,174578.0,132.3686,132.5975,132.3388,132.5677,174578.0
2025-05-30 15:20:00,133.19,133.31,133.09,133.24,162017.0,132.5577,132.6772,132.4582,132.6075,162017.0
2025-05-30 15:30:00,133.24,133.34,133.04,133.12,250474.0,132.6075,132.707,132.4084,132.4881,250474.0
2025-05-30 15:40:00,133.11,133.11,132.9,133.06,446910.0,132.4781,132.4781,132.2691,132.4283,446910.0
2025-05-30 15:50:00,133.05,133.14,132.58,132.66,1470874.0,132.4184,132.508,131.9506,132.0302,1470874.0
2025-06-02 09:30:00,132.23,132.35,131.85,132.13,439642.0,131.6023,131.7217,131.2241,131.5028,439642.0
2025-06-02 09:40:00,132.11,132.34,131.87,131.96,409723.0,131.4828,131.7118,131.244,131.3336,409723.0
2025-06-02 09:50:00,131.96,131.96,131.3,131.32,296818.0,131.3336,131.3336,130.6767,130.6966,296818.0
2025-06-02 10:00:00,131.34,131.73,131.11,131.66,397076.0,130.7165,131.1047,130.4876,131.035,397076.0
2025-06-02 10:10:00,131.66,132.02,131.6,131.92,251087.0,131.035,131.3933,130.9753,131.2937,251087.0
2025-06-02 10:20:00,131.93,132.37,131.9,132.31,325026.0,131.3037,131.7416,131.2738,131.6819,325026.0
2025-06-02 10:30:00,132.31,132.37,132.16,132.27,332404.0,131.6819,131.7416,131.5326,131.6421,332404.0
2025-06-02 10:40:00,132.27,132.49,132.25,132.45,278417.0,131.6421,131.861,131.6222,131.8212,278417.0
2025-06-02 10:50:00,132.46,132.5,132.3,132.35,208636.0,131.8312,131.871,131.6719,131.7217,208636.0
2025-06-02 11:00:00,132.33,132.33,132.06,132.24,401251.0,131.7018,131.7018,131.4331,131.6122,401251.0
2025-06-02 11:10:00,132.23,132.44,132.14,132.42,198614.0,131.6023,131.8113,131.5127,131.7914,198614.0
2025-06-02 11:20:00,132.43,132.44,132.1,132.13,196021.0,131.8013,131.8113,131.4729,131.5028,196021.0
2025-06-02 11:30:00,132.13,132.13,131.9,131.92,259150.0,131.5028,131.5028,131.2738,131.2937,259150.0
2025-06-02 11:40:00,131.92,132.31,131.83,132.28,164124.0,131.2937,131.6819,131.2042,131.652,164124.0
2025-06-02 11:50:00,132.29,132.48,132.27,132.4,178825.0,131.662,131.8511,131.6421,131.7715,178825.0
2025-06-02 12:00:00,132.4,132.43,132.26,132.33,180671.0,131.7715,131.8013,131.6321,131.7018,180671.0
2025-06-02 12:10:00,132.33,132.4,132.25,132.33,141646.0,131.7018,131.7715,131.6222,131.7018,141646.0
2025-06-02 12:20:00,132.32,132.33,132.13,132.21,129707.0,131.6919,131.7018,131.5028,131.5824,129707.0
2025-06-02 12:30:00,132.21,132.37,132.21,132.29,153005.0,131.5824,131.7416,131.5824,131.662,153005.0
2025-06-02 12:40:00,132.28,132.39,132.18,132.2,131085.0,131.652,131.7615,131.5525,131.5724,131085.0
2025-06-02 12:50:00,132.18,132.36,132.17,132.33,117138.0,131.5525,131.7317,131.5426,131.7018,117138.0
2025-06-02 13:00:00,132.34,132.37,132.24,132.37,131043.0,131.7118,131.7416,131.6122,131.7416,131043.0
2025-06-02 13:10:00,132.37,132.38,132.17,132.2,162130.0,131.7416,131.7516,131.5426,131.5724,162130.0
2025-06-02 13:20:00,132.19,132.19,132.04,132.08,198983.0,131.5625,131.5625,131.4132,131.453,198983.0
2025-06-02 13:30:00,132.08,132.18,132.05,132.09,146227.0,131.453,131.5525,131.4231,131.4629,146227.0
2025-06-02 13:40:00,132.09,132.19,132.03,132.06,122555.0,131.4629,131.5625,131.4032,131.4331,122555.0
2025-06-02 13:50:00,132.06,132.17,132.0,132.08,149420.0,131.4331,131.5426,131.3734,131.453,149420.0
2025-06-02 14:00:00,132.08,132.16,131.98,132.03,271811.0,131.453,131.5326,131.3535,131.4032,271811.0
2025-06-02 14:10:00,132.03,132.25,131.99,132.17,151011.0,131.4032,131.6222,131.3634,131.5426,151011.0
2025-06-02 14:20:00,132.15,132.32,132.12,132.27,140891.0,131.5227,131.6919,131.4928,131.6421,140891.0
2025-06-02 14:30:00,132.28,132.39,132.21,132.26,199807.0,131.652,131.7615,131.5824,131.6321,199807.0
2025-06-02 14:40:00,132.25,132.33,132.19,132.31,103606.0,131.6222,131.7018,131.5625,131.6819,103606.0
2025-06-02 14:50:00,132.31,132.4,132.26,132.39,101492.0,131.6819,131.7715,131.6321,131.7615,101492.0
2025-06-02 15:00:00,132.39,132.51,132.39,132.47,226079.0,131.7615,131.8809,131.7615,131.8411,226079.0
2025-06-02 15:10:00,132.47,132.51,132.37,132.46,148422.0,131.8411,131.8809,131.7416,131.8312,148422.0
2025-06-02 15:20:00,132.45,132.62,132.42,132.53,203023.0,131.8212,131.9904,131.7914,131.9009,203023.0
2025-06-02 15:30:00,132.54,132.54,132.38,132.45,194366.0,131.9108,131.9108,131.7516,131.8212,194366.0
2025-06-02 15:40:00,132.44,132.54,132.41,132.44,395351.0,131.8113,131.9108,131.7814,131.8113,395351.0
2025-06-02 15:50:00,132.44,132.78,132.41,132.76,1154390.0,131.8113,132.1497,131.7814,132.1298,1154390.0
2025-06-03 09:30:00,132.17,132.59,131.76,132.58,511469.0,131.5426,131.9606,131.1345,131.9506,511469.0
2025-06-03 09:40:00,132.57,133.09,132.51,133.02,253042.0,131.9407,132.4582,131.8809,132.3885,253042.0
2025-06-03 09:50:00,133.04,133.05,132.25,132.28,401596.0,132.4084,132.4184,131.6222,131.652,401596.0
2025-06-03 10:00:00,132.28,132.39,131.75,131.96,430904.0,131.652,131.7615,131.1246,131.3336,430904.0
2025-06-03 10:10:00,131.96,132.21,131.72,132.17,435650.0,131.3336,131.5824,131.0947,131.5426,435650.0
2025-06-03 10:20:00,132.18,132.51,132.15,132.51,335613.0,131.5525,131.8809,131.5227,131.8809,335613.0
2025-06-03 10:30:00,132.5,132.78,132.31,132.68,400264.0,131.871,132.1497,131.6819,132.0501,400264.0
2025-06-03 10:40:00,132.68,132.89,132.66,132.74,409666.0,132.0501,132.2591,132.0302,132.1099,409666.0
2025-06-03 10:50:00,132.74,132.97,132.66,132.91,455610.0,132.1099,132.3388,132.0302,132.2791,455610.0
2025-06-03 11:00:00,132.91,133.03,132.71,133.03,369655.0,132.2791,132.3985,132.08,132.3985,369655.0
2025-06-03 11:10:00,133.03,133.13,132.78,132.8,400076.0,132.3985,132.498,132.1497,132.1696,400076.0
2025-06-03 11:20:00,132.79,132.98,132.78,132.92,295269.0,132.1596,132.3487,132.1497,132.289,295269.0
2025-06-03 11:30:00,132.91,133.04,132.81,133.03,282320.0,132.2791,132.4084,132.1795,132.3985,282320.0
2025-06-03 11:40:00,133.01,133.22,132.91,133.19,252006.0,132.3786,132.5876,132.2791,132.5577,252006.0
2025-06-03 11:50:00,133.2,133.25,132.93,133.02,218076.0,132.5677,132.6174,132.299,132.3885,218076.0
2025-06-03 12:00:00,133.01,133.04,132.76,132.84,266862.0,132.3786,132.4084,132.1298,132.2094,266862.0
2025-06-03 12:10:00,132.84,133.01,132.81,132.96,312448.0,132.2094,132.3786,132.1795,132.3288,312448.0
2025-06-03 12:20:00,132.97,132.97,132.74,132.78,297770.0,132.3388,132.3388,132.1099,132.1497,297770.0
2025-06-03 12:30:00,132.77,132.85,132.73,132.78,225392.0,132.1397,132.2193,132.0999,132.1497,225392.0
2025-06-03 12:40:00,132.77,132.86,132.73,132.83,151799.0,132.1397,132.2293,132.0999,132.1994,151799.0
2025-06-03 12:50:00,132.83,132.92,132.79,132.86,133027.0,132.1994,132.289,132.1596,132.2293,133027.0
2025-06-03 13:00:00,132.87,133.09,132.86,133.02,187484.0,132.2392,132.4582,132.2293,132.3885,187484.0
2025-06-03 13:10:00,133.02,133.13,133.01,133.05,166163.0,132.3885,132.498,132.3786,132.4184,166163.0
2025-06-03 13:20:00,133.05,133.14,133.02,133.03,254033.0,132.4184,132.508,132.3885,132.3985,254033.0
2025-06-03 13:30:00,133.04,133.28,133.03,133.19,412951.0,132.4084,132.6473,132.3985,132.5577,412951.0
2025-06-03 13:40:00,133.2,133.24,133.15,133.18,165021.0,132.5677,132.6075,132.5179,132.5478,165021.0
2025-06-03 13:50:00,133.18,133.23,133.11,133.2,301722.0,132.5478,132.5975,132.4781,132.5677,301722.0
2025-06-03 14:00:00,133.21,133.27,132.97,133.18,404687.0,132.5776,132.6373,132.3388,132.5478,404687.0
2025-06-03 14:10:00,133.18,133.28,133.1,133.27,213979.0,132.5478,132.6473,132.4681,132.6373,213979.0
2025-06-03 14:20:00,133.27,133.34,133.26,133.32,142203.0,132.6373,132.707,132.6274,132.6871,142203.0
2025-06-03 14:30:00,133.31,133.44,133.31,133.4,219271.0,132.6772,132.8065,132.6772,132.7667,219271.0
2025-06-03 14:40:00,133.4,133.52,133.39,133.51,144786.0,132.7667,132.8862,132.7568,132.8762,144786.0
2025-06-03 14:50:00,133.51,133.52,133.31,133.37,160565.0,132.8762,132.8862,132.6772,132.7369,160565.0
2025-06-03 15:00:00,133.37,133.37,133.13,133.16,196084.0,132.7369,132.7369,132.498,132.5279,196084.0
2025-06-03 15:10:00,133.16,133.2,133.04,133.17,245610.0,132.5279,132.5677,132.4084,132.5378,245610.0
2025-06-03 15:20:00,133.16,133.16,133.05,133.14,188513.0,132.5279,132.5279,132.4184,132.508,188513.0
2025-06-03 15:30:00,133.14,133.34,133.11,133.3,183331.0,132.508,132.707,132.4781,132.6672,183331.0
2025-06-03 15:40:00,133.29,133.3,133.08,133.09,352002.0,132.6572,132.6672,132.4482,132.4582,352002.0
2025-06-03 15:50:00,133.09,133.11,132.93,133.03,1226430.0,132.4582,132.4781,132.299,132.3985,1226430.0
2025-06-04 09:30:00,133.43,134.33,133.42,134.1,590253.0,132.7966,133.6923,132.7866,133.4634,590253.0
2025-06-04 09:40:00,134.11,134.24,133.77,134.1,344929.0,133.4734,133.6027,133.135,133.4634,344929.0
2025-06-04 09:50:00,134.12,134.3,133.81,133.97,232773.0,133.4833,133.6625,133.1748,133.334,232773.0
2025-06-04 10:00:00,133.97,134.06,133.53,133.69,342811.0,133.334,133.4236,132.8961,133.0553,342811.0
2025-06-04 10:10:00,133.69,133.98,133.63,133.96,166848.0,133.0553,133.344,132.9956,133.3241,166848.0
2025-06-04 10:20:00,133.98,134.27,133.92,134.13,365914.0,133.344,133.6326,133.2843,133.4933,365914.0
2025-06-04 10:30:00,134.12,134.19,133.93,134.04,241472.0,133.4833,133.553,133.2942,133.4037,241472.0
2025-06-04 10:40:00,134.03,134.32,133.98,134.29,356311.0,133.3937,133.6824,133.344,133.6525,356311.0
2025-06-04 10:50:00,134.29,134.3,134.07,134.22,187797.0,133.6525,133.6625,133.4335,133.5828,187797.0
2025-06-04 11:00:00,134.23,134.25,134.06,134.16,199010.0,133.5928,133.6127,133.4236,133.5231,199010.0
2025-06-04 11:10:00,134.15,134.17,133.95,133.96,241091.0,133.5132,133.5331,133.3141,133.3241,241091.0
2025-06-04 11:20:00,133.95,134.0,133.74,133.89,369024.0,133.3141,133.3639,133.1051,133.2544,369024.0
2025-06-04 11:30:00,133.87,134.01,133.78,133.94,160212.0,133.2345,133.3738,133.1449,133.3042,160212.0
2025-06-04 11:40:00,133.93,134.06,133.89,134.03,159922.0,133.2942,133.4236,133.2544,133.3937,159922.0
2025-06-04 11:50:00,134.03,134.06,133.93,133.98,144096.0,133.3937,133.4236,133.2942,133.344,144096.0
2025-06-04 12:00:00,133.98,134.0,133.85,133.99,138401.0,133.344,133.3639,133.2146,133.3539,138401.0
2025-06-04 12:10:00,134.0,134.0,133.78,133.89,103659.0,133.3639,133.3639,133.1449,133.2544,103659.0
2025-06-04 12:20:00,133.89,133.93,133.77,133.89,83494.0,133.2544,133.2942,133.135,133.2544,83494.0
2025-06-04 12:30:00,133.89,134.01,133.88,133.91,78142.0,133.2544,133.3738,133.2444,133.2743,78142.0
2025-06-04 12:40:00,133.91,134.07,133.87,134.05,78288.0,133.2743,133.4335,133.2345,133.4136,78288.0
2025-06-04 12:50:00,134.06,134.1,134.0,134.04,79872.0,133.4236,133.4634,133.3639,133.4037,79872.0
2025-06-04 13:00:00,134.04,134.12,133.96,134.03,108175.0,133.4037,133.4833,133.3241,133.3937,108175.0
2025-06-04 13:10:00,134.03,134.13,133.94,133.97,332909.0,133.3937,133.4933,133.3042,133.334,332909.0
2025-06-04 13:20:00,133.97,134.0,133.86,133.98,102173.0,133.334,133.3639,133.2245,133.344,102173.0
2025-06-04 13:30:00,133.99,134.08,133.98,134.0,111815.0,133.3539,133.4435,133.344,133.3639,111815.0
2025-06-04 13:40:00,133.99,134.12,133.92,134.12,97935.0,133.3539,133.4833,133.2843,133.4833,97935.0
2025-06-04 13:50:00,134.12,134.14,133.98,133.99,86677.0,133.4833,133.5032,133.344,133.3539,86677.0
2025-06-04 14:00:00,134.0,134.04,133.89,133.9,125204.0,133.3639,133.4037,133.2544,133.2644,125204.0
2025-06-04 14:10:00,133.91,134.02,133.86,133.97,125949.0,133.2743,133.3838,133.2245,133.334,125949.0
2025-06-04 14:20:00,133.97,134.02,133.93,134.0,91063.0,133.334,133.3838,133.2942,133.3639,91063.0
2025-06-04 14:30:00,133.99,134.01,133.8,133.89,115856.0,133.3539,133.3738,133.1648,133.2544,115856.0
2025-06-04 14:40:00,133.9,133.99,133.85,133.89,97803.0,133.2644,133.3539,133.2146,133.2544,97803.0
2025-06-04 14:50:00,133.88,133.89,133.72,133.77,141514.0,133.2444,133.2544,133.0852,133.135,141514.0
2025-06-04 15:00:00,133.77,133.81,133.63,133.64,163738.0,133.135,133.1748,132.9956,133.0056,163738.0
2025-06-04 15:10:00,133.64,133.68,133.46,133.49,119304.0,133.0056,133.0454,132.8264,132.8563,119304.0
2025-06-04 15:20:00,133.48,133.55,133.38,133.52,164662.0,132.8463,132.916,132.7468,132.8862,164662.0
2025-06-04 15:30:00,133.52,133.63,133.51,133.53,197931.0,132.8862,132.9956,132.8762,132.8961,197931.0
2025-06-04 15:40:00,133.53,133.58,133.45,133.51,244925.0,132.8961,132.9459,132.8165,132.8762,244925.0
2025-06-04 15:50:00,133.5,133.61,133.29,133.29,843186.0,132.8662,132.9757,132.6572,132.6572,843186.0
2025-06-05 09:30:00,133.62,133.7,132.67,132.75,818553.0,132.9857,133.0653,132.0402,132.1198,818553.0
2025-06-05 09:40:00,132.76,132.96,132.57,132.89,365304.0,132.1298,132.3288,131.9407,132.2591,365304.0
2025-06-05 09:50:00,132.9,132.93,132.59,132.75,325532.0,132.2691,132.299,131.9606,132.1198,325532.0
2025-06-05 10:00:00,132.74,133.3,132.74,133.11,318705.0,132.1099,132.6672,132.1099,132.4781,318705.0
2025-06-05 10:10:00,133.11,133.3,133.03,133.23,146356.0,132.4781,132.6672,132.3985,132.5975,146356.0
2025-06-05 10:20:00,133.23,133.53,133.21,133.48,223310.0,132.5975,132.8961,132.5776,132.8463,223310.0
2025-06-05 10:30:00,133.49,133.57,133.17,133.46,454129.0,132.8563,132.9359,132.5378,132.8264,454129.0
2025-06-05 10:40:00,133.44,133.68,133.29,133.31,472477.0,132.8065,133.0454,132.6572,132.6772,472477.0
2025-06-05 10:50:00,133.33,133.56,133.29,133.55,166059.0,132.6971,132.926,132.6572,132.916,166059.0
2025-06-05 11:00:00,133.55,133.71,133.54,133.61,236530.0,132.916,133.0753,132.9061,132.9757,236530.0
2025-06-05 11:10:00,133.62,133.73,133.49,133.7,155620.0,132.9857,133.0952,132.8563,133.0653,155620.0
2025-06-05 11:20:00,133.71,133.88,133.66,133.74,248895.0,133.0753,133.2444,133.0255,133.1051,248895.0
2025-06-05 11:30:00,133.75,133.84,133.73,133.78,98243.0,133.1151,133.2046,133.0952,133.1449,98243.0
2025-06-05 11:40:00,133.79,133.82,133.67,133.67,126768.0,133.1549,133.1847,133.0354,133.0354,126768.0
2025-06-05 11:50:00,133.67,133.88,133.66,133.78,203876.0,133.0354,133.2444,133.0255,133.1449,203876.0
2025-06-05 12:00:00,133.79,133.91,133.74,133.78,258154.0,133.1549,133.2743,133.1051,133.1449,258154.0
2025-06-05 12:10:00,133.78,133.81,133.61,133.71,160198.0,133.1449,133.1748,132.9757,133.0753,160198.0
2025-06-05 12:20:00,133.7,133.75,133.62,133.7,147917.0,133.0653,133.1151,132.9857,133.0653,147917.0
2025-06-05 12:30:00,133.71,133.77,133.67,133.72,125125.0,133.0753,133.135,133.0354,133.0852,125125.0
2025-06-05 12:40:00,133.71,133.75,133.31,133.41,219192.0,133.0753,133.1151,132.6772,132.7767,219192.0
2025-06-05 12:50:00,133.38,133.46,133.26,133.31,228432.0,132.7468,132.8264,132.6274,132.6772,228432.0
2025-06-05 13:00:00,133.31,133.43,133.23,133.38,230131.0,132.6772,132.7966,132.5975,132.7468,230131.0
2025-06-05 13:10:00,133.38,133.47,133.31,133.4,159158.0,132.7468,132.8364,132.6772,132.7667,159158.0
2025-06-05 13:20:00,133.39,133.57,133.39,133.53,100400.0,132.7568,132.9359,132.7568,132.8961,100400.0
2025-06-05 13:30:00,133.53,133.61,133.5,133.51,181587.0,132.8961,132.9757,132.8662,132.8762,181587.0
2025-06-05 13:40:00,133.51,133.69,133.48,133.63,229301.0,132.8762,133.0553,132.8463,132.9956,229301.0
2025-06-05 13:50:00,133.63,133.64,133.27,133.29,226839.0,132.9956,133.0056,132.6373,132.6572,226839.0
2025-06-05 14:00:00,133.28,133.38,133.02,133.12,314751.0,132.6473,132.7468,132.3885,132.4881,314751.0
2025-06-05 14:10:00,133.11,133.31,132.95,133.25,396187.0,132.4781,132.6772,132.3189,132.6174,396187.0
2025-06-05 14:20:00,133.25,133.42,133.22,133.38,147237.0,132.6174,132.7866,132.5876,132.7468,147237.0
2025-06-05 14:30:00,133.37,133.6,133.36,133.59,306108.0,132.7369,132.9658,132.7269,132.9558,306108.0
2025-06-05 14:40:00,133.59,133.66,133.5,133.6,167891.0,132.9558,133.0255,132.8662,132.9658,167891.0
2025-06-05 14:50:00,133.6,133.65,133.53,133.55,160019.0,132.9658,133.0155,132.8961,132.916,160019.0
2025-06-05 15:00:00,133.55,133.64,133.45,133.62,129469.0,132.916,133.0056,132.8165,132.9857,129469.0
2025-06-05 15:10:00,133.61,133.61,132.93,133.03,309302.0,132.9757,132.9757,132.299,132.3985,309302.0
2025-06-05 15:20:00,133.01,133.21,132.95,133.08,351026.0,132.3786,132.5776,132.3189,132.4482,351026.0
2025-06-05 15:30:00,133.09,133.43,133.0,133.38,360437.0,132.4582,132.7966,132.3686,132.7468,360437.0
2025-06-05 15:40:00,133.36,133.53,133.29,133.46,388833.0,132.7269,132.8961,132.6572,132.8264,388833.0
2025-06-05 15:50:00,133.46,133.49,132.98,133.18,1288414.0,132.8264,132.8563,132.3487,132.5478,1288414.0
2025-06-06 09:30:00,133.81,134.61,133.81,134.23,418142.0,133.1748,133.971,133.1748,133.5928,418142.0
2025-06-06 09:40:00,134.21,134.52,134.19,134.44,353252.0,133.5729,133.8814,133.553,133.8018,353252.0
2025-06-06 09:50:00,134.43,134.67,134.25,134.63,498705.0,133.7918,134.0307,133.6127,133.9909,498705.0
2025-06-06 10:00:00,134.63,134.76,134.52,134.74,379469.0,133.9909,134.1203,133.8814,134.1004,379469.0
2025-06-06 10:10:00,134.75,134.84,134.5,134.58,260219.0,134.1103,134.1999,133.8615,133.9411,260219.0
2025-06-06 10:20:00,134.57,134.72,134.51,134.56,279940.0,133.9312,134.0805,133.8715,133.9212,279940.0
2025-06-06 10:30:00,134.55,134.55,134.15,134.22,298854.0,133.9113,133.9113,133.5132,133.5828,298854.0
2025-06-06 10:40:00,134.23,134.34,134.17,134.2,275131.0,133.5928,133.7023,133.5331,133.5629,275131.0
2025-06-06 10:50:00,134.2,134.3,134.06,134.1,257773.0,133.5629,133.6625,133.4236,133.4634,257773.0
2025-06-06 11:00:00,134.09,134.45,134.06,134.34,250786.0,133.4534,133.8117,133.4236,133.7023,250786.0
2025-06-06 11:10:00,134.35,134.4,133.98,134.0,175077.0,133.7122,133.762,133.344,133.3639,175077.0
2025-06-06 11:20:00,134.02,134.34,133.89,134.33,127587.0,133.3838,133.7023,133.2544,133.6923,127587.0
2025-06-06 11:30:00,134.34,134.43,134.19,134.22,102744.0,133.7023,133.7918,133.553,133.5828,102744.0
2025-06-06 11:40:00,134.22,134.31,134.15,134.28,123201.0,133.5828,133.6724,133.5132,133.6425,123201.0
2025-06-06 11:50:00,134.29,134.37,134.11,134.15,78386.0,133.6525,133.7321,133.4734,133.5132,78386.0
2025-06-06 12:00:00,134.15,134.28,134.15,134.25,66326.0,133.5132,133.6425,133.5132,133.6127,66326.0
2025-06-06 12:10:00,134.25,134.33,134.19,134.28,112649.0,133.6127,133.6923,133.553,133.6425,112649.0
2025-06-06 12:20:00,134.29,134.35,134.23,134.29,188841.0,133.6525,133.7122,133.5928,133.6525,188841.0
2025-06-06 12:30:00,134.29,134.37,134.12,134.13,62324.0,133.6525,133.7321,133.4833,133.4933,62324.0
2025-06-06 12:40:00,134.12,134.15,133.98,134.06,103888.0,133.4833,133.5132,133.344,133.4236,103888.0
2025-06-06 12:50:00,134.06,134.08,133.83,133.94,108035.0,133.4236,133.4435,133.1947,133.3042,108035.0
2025-06-06 13:00:00,133.93,134.02,133.79,133.88,264295.0,133.2942,133.3838,133.1549,133.2444,264295.0
2025-06-06 13:10:00,133.87,134.02,133.83,134.02,130950.0,133.2345,133.3838,133.1947,133.3838,130950.0
2025-06-06 13:20:00,134.03,134.05,133.95,134.0,72740.0,133.3937,133.4136,133.3141,133.3639,72740.0
2025-06-06 13:30:00,134.01,134.07,133.99,134.06,72185.0,133.3738,133.4335,133.3539,133.4236,72185.0
2025-06-06 13:40:00,134.06,134.14,134.02,134.14,128105.0,133.4236,133.5032,133.3838,133.5032,128105.0
2025-06-06 13:50:00,134.14,134.15,134.05,134.14,102788.0,133.5032,133.5132,133.4136,133.5032,102788.0
2025-06-06 14:00:00,134.13,134.31,134.11,134.29,219645.0,133.4933,133.6724,133.4734,133.6525,219645.0
2025-06-06 14:10:00,134.28,134.34,134.21,134.32,159567.0,133.6425,133.7023,133.5729,133.6824,159567.0
2025-06-06 14:20:00,134.32,134.34,134.17,134.19,110136.0,133.6824,133.7023,133.5331,133.553,110136.0
2025-06-06 14:30:00,134.2,134.35,134.2,134.26,139714.0,133.5629,133.7122,133.5629,133.6226,139714.0
2025-06-06 14:40:00,134.27,134.29,134.17,134.18,95800.0,133.6326,133.6525,133.5331,133.543,95800.0
2025-06-06 14:50:00,134.17,134.27,134.13,134.19,75471.0,133.5331,133.6326,133.4933,133.553,75471.0
2025-06-06 15:00:00,134.18,134.27,134.17,134.25,78679.0,133.543,133.6326,133.5331,133.6127,78679.0
2025-06-06 15:10:00,134.24,134.33,134.23,134.32,163829.0,133.6027,133.6923,133.5928,133.6824,163829.0
2025-06-06 15:20:00,134.31,134.43,134.27,134.34,193499.0,133.6724,133.7918,133.6326,133.7023,193499.0
2025-06-06 15:30:00,134.34,134.42,134.24,134.25,177699.0,133.7023,133.7819,133.6027,133.6127,177699.0
2025-06-06 15:40:00,134.26,134.35,134.21,134.27,155385.0,133.6226,133.7122,133.5729,133.6326,155385.0
2025-06-06 15:50:00,134.28,134.47,134.26,134.38,761263.0,133.6425,133.8316,133.6226,133.7421,761263.0
2025-06-09 09:30:00,134.35,134.53,133.47,133.83,575230.0,133.7122,133.8914,132.8364,133.1947,575230.0
2025-06-09 09:40:00,133.82,133.99,133.61,133.78,498156.0,133.1847,133.3539,132.9757,133.1449,498156.0
2025-06-09 09:50:00,133.79,133.88,133.6,133.66,471369.0,133.1549,133.2444,132.9658,133.0255,471369.0
2025-06-09 10:00:00,133.68,133.79,133.39,133.39,558161.0,133.0454,133.1549,132.7568,132.7568,558161.0
2025-06-09 10:10:00,133.41,134.12,133.4,134.01,495395.0,132.7767,133.4833,132.7667,133.3738,495395.0
2025-06-09 10:20:00,134.02,134.1,133.74,133.75,336896.0,133.3838,133.4634,133.1051,133.1151,336896.0
2025-06-09 10:30:00,133.77,133.96,133.63,133.72,350295.0,133.135,133.3241,132.9956,133.0852,350295.0
2025-06-09 10:40:00,133.72,133.75,133.44,133.64,298424.0,133.0852,133.1151,132.8065,133.0056,298424.0
2025-06-09 10:50:00,133.64,133.96,133.62,133.81,211721.0,133.0056,133.3241,132.9857,133.1748,211721.0
2025-06-09 11:00:00,133.81,133.94,133.67,133.91,194300.0,133.1748,133.3042,133.0354,133.2743,194300.0
2025-06-09 11:10:00,133.9,134.02,133.81,133.99,142659.0,133.2644,133.3838,133.1748,133.3539,142659.0
2025-06-09 11:20:00,133.99,134.11,133.94,134.11,136654.0,133.3539,133.4734,133.3042,133.4734,136654.0
2025-06-09 11:30:00,134.1,134.19,134.05,134.09,146408.0,133.4634,133.553,133.4136,133.4534,146408.0
2025-06-09 11:40:00,134.09,134.27,134.07,134.18,122374.0,133.4534,133.6326,133.4335,133.543,122374.0
2025-06-09 11:50:00,134.19,134.21,134.09,134.1,145760.0,133.553,133.5729,133.4534,133.4634,145760.0
2025-06-09 12:00:00,134.09,134.21,134.07,134.15,144306.0,133.4534,133.5729,133.4335,133.5132,144306.0
2025-06-09 12:10:00,134.16,134.28,134.14,134.28,114675.0,133.5231,133.6425,133.5032,133.6425,114675.0
2025-06-09 12:20:00,134.28,134.4,134.28,134.35,153750.0,133.6425,133.762,133.6425,133.7122,153750.0
2025-06-09 12:30:00,134.35,134.42,134.26,134.37,122795.0,133.7122,133.7819,133.6226,133.7321,122795.0
2025-06-09 12:40:00,134.37,134.6,134.34,134.56,108108.0,133.7321,133.961,133.7023,133.9212,108108.0
2025-06-09 12:50:00,134.56,134.71,134.47,134.5,222091.0,133.9212,134.0705,133.8316,133.8615,222091.0
2025-06-09 13:00:00,134.5,134.6,134.49,134.54,117449.0,133.8615,133.961,133.8515,133.9013,117449.0
2025-06-09 13:10:00,134.56,134.75,134.56,134.64,146445.0,133.9212,134.1103,133.9212,134.0008,146445.0
2025-06-09 13:20:00,134.63,134.81,134.62,134.75,105745.0,133.9909,134.17,133.9809,134.1103,105745.0
2025-06-09 13:30:00,134.76,134.79,134.61,134.63,98887.0,134.1203,134.1501,133.971,133.9909,98887.0
2025-06-09 13:40:00,134.62,134.63,134.5,134.56,70354.0,133.9809,133.9909,133.8615,133.9212,70354.0
2025-06-09 13:50:00,134.56,134.64,134.54,134.55,85720.0,133.9212,134.0008,133.9013,133.9113,85720.0
2025-06-09 14:00:00,134.53,134.55,134.45,134.5,192757.0,133.8914,133.9113,133.8117,133.8615,192757.0
2025-06-09 14:10:00,134.5,134.7,134.49,134.62,118566.0,133.8615,134.0606,133.8515,133.9809,118566.0
2025-06-09 14:20:00,134.63,134.66,134.58,134.62,120729.0,133.9909,134.0207,133.9411,133.9809,120729.0
2025-06-09 14:30:00,134.61,134.68,134.55,134.58,160017.0,133.971,134.0406,133.9113,133.9411,160017.0
2025-06-09 14:40:00,134.57,134.59,134.48,134.55,86878.0,133.9312,133.9511,133.8416,133.9113,86878.0
2025-06-09 14:50:00,134.54,134.61,134.51,134.54,135028.0,133.9013,133.971,133.8715,133.9013,135028.0
2025-06-09 15:00:00,134.54,134.56,134.41,134.42,112950.0,133.9013,133.9212,133.7719,133.7819,112950.0
2025-06-09 15:10:00,134.41,134.46,134.37,134.38,84502.0,133.7719,133.8217,133.7321,133.7421,84502.0
2025-06-09 15:20:00,134.39,134.43,134.33,134.38,130612.0,133.752,133.7918,133.6923,133.7421,130612.0
2025-06-09 15:30:00,134.37,134.49,134.31,134.41,178643.0,133.7321,133.8515,133.6724,133.7719,178643.0
2025-06-09 15:40:00,134.42,134.43,134.28,134.41,143360.0,133.7819,133.7918,133.6425,133.7719,143360.0
2025-06-09 15:50:00,134.41,134.48,134.15,134.17,731795.0,133.7719,133.8416,133.5132,133.5331,731795.0
2025-06-10 09:30:00,134.27,135.36,134.25,134.62,578174.0,133.6326,134.7174,133.6127,133.9809,578174.0
2025-06-10 09:40:00,134.6,134.74,134.34,134.55,409899.0,133.961,134.1004,133.7023,133.9113,409899.0
2025-06-10 09:50:00,134.56,134.87,134.56,134.85,365050.0,133.9212,134.2297,133.9212,134.2098,365050.0
2025-06-10 10:00:00,134.86,135.11,134.66,134.94,420223.0,134.2198,134.4686,134.0207,134.2994,420223.0
2025-06-10 10:10:00,134.97,135.16,134.95,135.08,270095.0,134.3293,134.5184,134.3094,134.4387,270095.0
2025-06-10 10:20:00,135.07,135.3,134.99,135.28,289268.0,134.4288,134.6577,134.3492,134.6378,289268.0
2025-06-10 10:30:00,135.28,135.46,135.15,135.42,234021.0,134.6378,134.8169,134.5084,134.7771,234021.0
2025-06-10 10:40:00,135.41,135.45,135.22,135.33,269223.0,134.7672,134.807,134.5781,134.6876,269223.0
2025-06-10 10:50:00,135.33,135.53,135.33,135.41,290981.0,134.6876,134.8866,134.6876,134.7672,290981.0
2025-06-10 11:00:00,135.41,135.56,135.13,135.2,321138.0,134.7672,134.9165,134.4885,134.5582,321138.0
2025-06-10 11:10:00,135.2,135.23,134.97,134.97,294696.0,134.5582,134.588,134.3293,134.3293,294696.0
2025-06-10 11:20:00,134.97,135.42,134.97,135.37,343814.0,134.3293,134.7771,134.3293,134.7274,343814.0
2025-06-10 11:30:00,135.37,135.46,135.13,135.32,546686.0,134.7274,134.8169,134.4885,134.6776,546686.0
2025-06-10 11:40:00,135.33,135.35,135.14,135.21,211352.0,134.6876,134.7075,134.4985,134.5681,211352.0
2025-06-10 11:50:00,135.2,135.26,135.12,135.24,178202.0,134.5582,134.6179,134.4786,134.598,178202.0
2025-06-10 12:00:00,135.23,135.41,135.21,135.38,212895.0,134.588,134.7672,134.5681,134.7373,212895.0
2025-06-10 12:10:00,135.4,135.43,135.33,135.33,103809.0,134.7572,134.7871,134.6876,134.6876,103809.0
2025-06-10 12:20:00,135.33,135.44,135.25,135.44,140326.0,134.6876,134.797,134.6079,134.797,140326.0
2025-06-10 12:30:00,135.44,135.55,135.44,135.53,99617.0,134.797,134.9065,134.797,134.8866,99617.0
2025-06-10 12:40:00,135.53,135.64,135.43,135.63,176787.0,134.8866,134.9961,134.7871,134.9861,176787.0
2025-06-10 12:50:00,135.63,135.71,135.6,135.68,141110.0,134.9861,135.0658,134.9563,135.0359,141110.0
2025-06-10 13:00:00,135.67,135.78,135.66,135.76,150347.0,135.0259,135.1354,135.016,135.1155,150347.0
2025-06-10 13:10:00,135.77,136.05,135.76,136.02,147801.0,135.1255,135.4041,135.1155,135.3743,147801.0
2025-06-10 13:20:00,136.02,136.02,135.89,135.97,142350.0,135.3743,135.3743,135.2449,135.3245,142350.0
2025-06-10 13:30:00,135.98,136.09,135.87,136.09,145224.0,135.3345,135.444,135.225,135.444,145224.0
2025-06-10 13:40:00,136.09,136.09,135.99,136.02,140055.0,135.444,135.444,135.3444,135.3743,140055.0
2025-06-10 13:50:00,136.03,136.06,135.81,135.83,143293.0,135.3842,135.4141,135.1653,135.1852,143293.0
2025-06-10 14:00:00,135.83,135.83,135.54,135.56,303724.0,135.1852,135.1852,134.8966,134.9165,303724.0
2025-06-10 14:10:00,135.57,135.65,135.51,135.51,97771.0,134.9264,135.006,134.8667,134.8667,97771.0
2025-06-10 14:20:00,135.53,135.6,135.49,135.52,100412.0,134.8866,134.9563,134.8468,134.8767,100412.0
2025-06-10 14:30:00,135.52,135.66,135.5,135.63,195771.0,134.8767,135.016,134.8568,134.9861,195771.0
2025-06-10 14:40:00,135.63,135.65,135.55,135.58,93175.0,134.9861,135.006,134.9065,134.9364,93175.0
2025-06-10 14:50:00,135.59,135.77,135.59,135.68,326247.0,134.9463,135.1255,134.9463,135.0359,326247.0
2025-06-10 15:00:00,135.7,135.92,135.68,135.82,145106.0,135.0558,135.2748,135.0359,135.1752,145106.0
2025-06-10 15:10:00,135.81,135.82,135.69,135.81,136645.0,135.1653,135.1752,135.0459,135.1653,136645.0
2025-06-10 15:20:00,135.81,135.83,135.61,135.62,257905.0,135.1653,135.1852,134.9662,134.9762,257905.0
2025-06-10 15:30:00,135.62,135.62,135.35,135.38,246835.0,134.9762,134.9762,134.7075,134.7373,246835.0
2025-06-10 15:40:00,135.38,135.5,135.26,135.37,223570.0,134.7373,134.8568,134.6179,134.7274,223570.0
2025-06-10 15:50:00,135.37,135.74,135.33,135.69,933783.0,134.7274,135.0956,134.6876,135.0459,933783.0
2025-06-11 09:30:00,135.71,136.41,135.48,136.21,748040.0,135.0658,135.7624,134.8368,135.5634,748040.0
2025-06-11 09:40:00,136.21,136.22,135.85,136.05,568826.0,135.5634,135.5733,135.2051,135.4041,568826.0
2025-06-11 09:50:00,136.04,136.11,135.92,136.1,343364.0,135.3942,135.4639,135.2748,135.4539,343364.0
2025-06-11 10:00:00,136.11,136.31,136.06,136.19,591084.0,135.4639,135.6629,135.4141,135.5435,591084.0
2025-06-11 10:10:00,136.19,136.4,136.04,136.34,347545.0,135.5435,135.7525,135.3942,135.6928,347545.0
2025-06-11 10:20:00,136.33,136.44,136.1,136.28,366004.0,135.6828,135.7923,135.4539,135.6331,366004.0
2025-06-11 10:30:00,136.3,136.32,136.14,136.28,317854.0,135.653,135.6729,135.4937,135.6331,317854.0
2025-06-11 10:40:00,136.29,136.56,136.21,136.47,312573.0,135.643,135.9117,135.5634,135.8222,312573.0
2025-06-11 10:50:00,136.47,136.57,136.28,136.3,220669.0,135.8222,135.9217,135.6331,135.653,220669.0
2025-06-11 11:00:00,136.3,136.39,136.08,136.12,691878.0,135.653,135.7425,135.434,135.4738,691878.0
2025-06-11 11:10:00,136.12,136.32,136.09,136.27,260697.0,135.4738,135.6729,135.444,135.6231,260697.0
2025-06-11 11:20:00,136.26,136.28,136.07,136.12,241301.0,135.6131,135.6331,135.424,135.4738,241301.0
2025-06-11 11:30:00,136.11,136.18,136.03,136.12,198000.0,135.4639,135.5335,135.3842,135.4738,198000.0
2025-06-11 11:40:00,136.13,136.21,136.09,136.16,145346.0,135.4838,135.5634,135.444,135.5136,145346.0
2025-06-11 11:50:00,136.16,136.33,136.14,136.2,205899.0,135.5136,135.6828,135.4937,135.5534,205899.0
2025-06-11 12:00:00,136.21,136.24,135.96,136.06,212933.0,135.5634,135.5932,135.3146,135.4141,212933.0
2025-06-11 12:10:00,136.07,136.15,135.96,136.07,135232.0,135.424,135.5037,135.3146,135.424,135232.0
2025-06-11 12:20:00,136.07,136.16,136.03,136.15,120261.0,135.424,135.5136,135.3842,135.5037,120261.0
2025-06-11 12:30:00,136.14,136.26,136.06,136.1,166620.0,135.4937,135.6131,135.4141,135.4539,166620.0
2025-06-11 12:40:00,136.11,136.41,136.1,136.37,239372.0,135.4639,135.7624,135.4539,135.7226,239372.0
2025-06-11 12:50:00,136.36,136.38,136.28,136.28,106756.0,135.7127,135.7326,135.6331,135.6331,106756.0
2025-06-11 13:00:00,136.29,136.36,136.25,136.34,113739.0,135.643,135.7127,135.6032,135.6928,113739.0
2025-06-11 13:10:00,136.35,136.37,136.25,136.25,94383.0,135.7027,135.7226,135.6032,135.6032,94383.0
2025-06-11 13:20:00,136.25,136.41,136.22,136.38,81725.0,135.6032,135.7624,135.5733,135.7326,81725.0
2025-06-11 13:30:00,136.39,136.47,136.25,136.34,142525.0,135.7425,135.8222,135.6032,135.6928,142525.0
2025-06-11 13:40:00,136.34,136.38,136.14,136.29,168055.0,135.6928,135.7326,135.4937,135.643,168055.0
2025-06-11 13:50:00,136.31,136.34,136.17,136.21,115758.0,135.6629,135.6928,135.5236,135.5634,115758.0
2025-06-11 14:00:00,136.22,136.25,135.79,135.94,416752.0,135.5733,135.6032,135.1454,135.2947,416752.0
2025-06-11 14:10:00,135.95,136.01,135.43,135.64,448865.0,135.3046,135.3643,134.7871,134.9961,448865.0
2025-06-11 14:20:00,135.63,135.73,135.58,135.64,196510.0,134.9861,135.0857,134.9364,134.9961,196510.0
2025-06-11 14:30:00,135.63,135.79,135.4,135.76,299059.0,134.9861,135.1454,134.7572,135.1155,299059.0
2025-06-11 14:40:00,135.75,135.89,135.7,135.88,92515.0,135.1056,135.2449,135.0558,135.235,92515.0
2025-06-11 14:50:00,135.87,135.89,135.67,135.68,181379.0,135.225,135.2449,135.0259,135.0359,181379.0
2025-06-11 15:00:00,135.68,135.71,135.42,135.64,415012.0,135.0359,135.0658,134.7771,134.9961,415012.0
2025-06-11 15:10:00,135.64,135.71,135.57,135.57,176251.0,134.9961,135.0658,134.9264,134.9264,176251.0
2025-06-11 15:20:00,135.57,135.73,135.47,135.48,317661.0,134.9264,135.0857,134.8269,134.8368,317661.0
2025-06-11 15:30:00,135.47,135.63,135.34,135.59,226366.0,134.8269,134.9861,134.6975,134.9463,226366.0
2025-06-11 15:40:00,135.6,135.67,135.41,135.43,913109.0,134.9563,135.0259,134.7672,134.7871,913109.0
2025-06-11 15:50:00,135.44,135.77,135.41,135.74,875149.0,134.797,135.1255,134.7672,135.0956,875149.0
2025-06-12 09:30:00,135.76,136.14,135.53,136.07,484568.0,135.1155,135.4937,134.8866,135.424,484568.0
2025-06-12 09:40:00,136.07,136.15,135.48,135.66,352566.0,135.424,135.5037,134.8368,135.016,352566.0
2025-06-12 09:50:00,135.66,135.91,135.49,135.8,212592.0,135.016,135.2648,134.8468,135.1553,212592.0
2025-06-12 10:00:00,135.79,135.99,135.68,135.8,328213.0,135.1454,135.3444,135.0359,135.1553,328213.0
2025-06-12 10:10:00,135.8,136.05,135.62,135.92,374369.0,135.1553,135.4041,134.9762,135.2748,374369.0
2025-06-12 10:20:00,135.92,136.26,135.86,136.25,266875.0,135.2748,135.6131,135.215,135.6032,266875.0
2025-06-12 10:30:00,136.26,136.52,136.19,136.49,207756.0,135.6131,135.8719,135.5435,135.8421,207756.0
2025-06-12 10:40:00,136.49,136.61,136.33,136.5,199440.0,135.8421,135.9615,135.6828,135.852,199440.0
2025-06-12 10:50:00,136.49,136.64,136.42,136.45,309502.0,135.8421,135.9913,135.7724,135.8022,309502.0
2025-06-12 11:00:00,136.46,136.66,136.46,136.55,217063.0,135.8122,136.0112,135.8122,135.9018,217063.0
2025-06-12 11:10:00,136.55,136.64,136.37,136.41,173566.0,135.9018,135.9913,135.7226,135.7624,173566.0
2025-06-12 11:20:00,136.41,136.47,136.12,136.47,383135.0,135.7624,135.8222,135.4738,135.8222,383135.0
2025-06-12 11:30:00,136.45,136.49,136.33,136.34,148828.0,135.8022,135.8421,135.6828,135.6928,148828.0
2025-06-12 11:40:00,136.36,136.39,136.25,136.3,156497.0,135.7127,135.7425,135.6032,135.653,156497.0
2025-06-12 11:50:00,136.3,136.35,136.17,136.34,162030.0,135.653,135.7027,135.5236,135.6928,162030.0
2025-06-12 12:00:00,136.34,136.44,136.2,136.34,247925.0,135.6928,135.7923,135.5534,135.6928,247925.0
2025-06-12 12:10:00,136.35,136.47,136.34,136.36,173719.0,135.7027,135.8222,135.6928,135.7127,173719.0
2025-06-12 12:20:00,136.36,136.37,136.11,136.3,171855.0,135.7127,135.7226,135.4639,135.653,171855.0
2025-06-12 12:30:00,136.28,136.48,136.17,136.43,307679.0,135.6331,135.8321,135.5236,135.7823,307679.0
2025-06-12 12:40:00,136.44,136.44,136.08,136.31,518544.0,135.7923,135.7923,135.434,135.6629,518544.0
2025-06-12 12:50:00,136.31,136.47,136.27,136.43,165840.0,135.6629,135.8222,135.6231,135.7823,165840.0
2025-06-12 13:00:00,136.43,136.58,136.4,136.5,161859.0,135.7823,135.9316,135.7525,135.852,161859.0
2025-06-12 13:10:00,136.5,136.57,136.42,136.54,143100.0,135.852,135.9217,135.7724,135.8918,143100.0
2025-06-12 13:20:00,136.54,136.54,136.35,136.41,86417.0,135.8918,135.8918,135.7027,135.7624,86417.0
2025-06-12 13:30:00,136.41,136.53,136.39,136.44,138163.0,135.7624,135.8819,135.7425,135.7923,138163.0
2025-06-12 13:40:00,136.43,136.53,136.42,136.5,75422.0,135.7823,135.8819,135.7724,135.852,75422.0
2025-06-12 13:50:00,136.5,136.58,136.42,136.43,74801.0,135.852,135.9316,135.7724,135.7823,74801.0
2025-06-12 14:00:00,136.42,136.54,136.35,136.47,106605.0,135.7724,135.8918,135.7027,135.8222,106605.0
2025-06-12 14:10:00,136.47,136.49,136.37,136.47,72814.0,135.8222,135.8421,135.7226,135.8222,72814.0
2025-06-12 14:20:00,136.48,136.55,136.42,136.52,118264.0,135.8321,135.9018,135.7724,135.8719,118264.0
2025-06-12 14:30:00,136.53,136.59,136.41,136.56,121391.0,135.8819,135.9416,135.7624,135.9117,121391.0
2025-06-12 14:40:00,136.56,136.61,136.52,136.61,89881.0,135.9117,135.9615,135.8719,135.9615,89881.0
2025-06-12 14:50:00,136.6,136.7,136.57,136.7,147127.0,135.9515,136.0511,135.9217,136.0511,147127.0
2025-06-12 15:00:00,136.68,136.7,136.62,136.68,126248.0,136.0312,136.0511,135.9714,136.0312,126248.0
2025-06-12 15:10:00,136.68,136.7,136.62,136.68,139383.0,136.0312,136.0511,135.9714,136.0312,139383.0
2025-06-12 15:20:00,136.68,136.72,136.58,136.71,172393.0,136.0312,136.071,135.9316,136.061,172393.0
2025-06-12 15:30:00,136.7,136.7,136.61,136.64,223446.0,136.0511,136.0511,135.9615,135.9913,223446.0
2025-06-12 15:40:00,136.63,136.63,136.51,136.58,206143.0,135.9814,135.9814,135.862,135.9316,206143.0
2025-06-12 15:50:00,136.58,136.84,136.49,136.84,720823.0,135.9316,136.1904,135.8421,136.1904,720823.0
2025-06-13 09:30:00,136.06,136.96,135.68,136.64,938060.0,135.4141,136.3098,135.0359,135.9913,938060.0
2025-06-13 09:40:00,136.63,136.92,136.4,136.41,560793.0,135.9814,136.27,135.7525,135.7624,560793.0
2025-06-13 09:50:00,136.39,136.51,136.26,136.34,322978.0,135.7425,135.862,135.6131,135.6928,322978.0
2025-06-13 10:00:00,136.39,136.8,136.36,136.54,443082.0,135.7425,136.1506,135.7127,135.8918,443082.0
2025-06-13 10:10:00,136.55,136.71,136.46,136.57,275844.0,135.9018,136.061,135.8122,135.9217,275844.0
2025-06-13 10:20:00,136.58,136.87,136.55,136.69,366859.0,135.9316,136.2203,135.9018,136.0411,366859.0
2025-06-13 10:30:00,136.69,136.94,136.6,136.93,314161.0,136.0411,136.2899,135.9515,136.28,314161.0
2025-06-13 10:40:00,136.93,136.99,136.59,136.6,469213.0,136.28,136.3397,135.9416,135.9515,469213.0
2025-06-13 10:50:00,136.59,136.95,136.5,136.88,306289.0,135.9416,136.2999,135.852,136.2302,306289.0
2025-06-13 11:00:00,136.89,136.98,136.77,136.79,208099.0,136.2402,136.3297,136.1207,136.1406,208099.0
2025-06-13 11:10:00,136.78,136.96,136.67,136.96,291858.0,136.1307,136.3098,136.0212,136.3098,291858.0
2025-06-13 11:20:00,136.97,137.04,136.82,137.04,255044.0,136.3198,136.3894,136.1705,136.3894,255044.0
2025-06-13 11:30:00,137.05,137.18,137.02,137.06,172077.0,136.3994,136.5288,136.3695,136.4093,172077.0
2025-06-13 11:40:00,137.06,137.28,137.05,137.21,159123.0,136.4093,136.6283,136.3994,136.5586,159123.0
2025-06-13 11:50:00,137.21,137.33,137.12,137.16,144532.0,136.5586,136.6781,136.4691,136.5089,144532.0
2025-06-13 12:00:00,137.16,137.27,137.07,137.22,117989.0,136.5089,136.6184,136.4193,136.5686,117989.0
2025-06-13 12:10:00,137.23,137.28,137.15,137.24,151400.0,136.5785,136.6283,136.4989,136.5885,151400.0
2025-06-13 12:20:00,137.24,137.25,136.94,136.97,127480.0,136.5885,136.5984,136.2899,136.3198,127480.0
2025-06-13 12:30:00,136.97,137.23,136.93,137.08,193841.0,136.3198,136.5785,136.28,136.4293,193841.0
2025-06-13 12:40:00,137.08,137.15,136.93,136.95,222419.0,136.4293,136.4989,136.28,136.2999,222419.0
2025-06-13 12:50:00,136.96,137.17,136.92,137.06,127929.0,136.3098,136.5188,136.27,136.4093,127929.0
2025-06-13 13:00:00,137.04,137.08,136.81,136.83,157572.0,136.3894,136.4293,136.1605,136.1804,157572.0
2025-06-13 13:10:00,136.84,136.89,136.62,136.73,205231.0,136.1904,136.2402,135.9714,136.0809,205231.0
2025-06-13 13:20:00,136.74,136.89,136.59,136.6,389085.0,136.0909,136.2402,135.9416,135.9515,389085.0
2025-06-13 13:30:00,136.59,136.81,136.59,136.68,209015.0,135.9416,136.1605,135.9416,136.0312,209015.0
2025-06-13 13:40:00,136.67,136.73,136.57,136.65,273613.0,136.0212,136.0809,135.9217,136.0013,273613.0
2025-06-13 13:50:00,136.64,136.79,136.62,136.63,138583.0,135.9913,136.1406,135.9714,135.9814,138583.0
2025-06-13 14:00:00,136.62,136.77,136.42,136.53,414996.0,135.9714,136.1207,135.7724,135.8819,414996.0
2025-06-13 14:10:00,136.52,136.57,136.32,136.46,345787.0,135.8719,135.9217,135.6729,135.8122,345787.0
2025-06-13 14:20:00,136.46,136.51,136.04,136.06,234486.0,135.8122,135.862,135.3942,135.4141,234486.0
2025-06-13 14:30:00,136.06,136.13,135.79,135.84,384142.0,135.4141,135.4838,135.1454,135.1951,384142.0
2025-06-13 14:40:00,135.84,136.1,135.8,135.94,246836.0,135.1951,135.4539,135.1553,135.2947,246836.0
2025-06-13 14:50:00,135.94,136.18,135.92,136.16,230072.0,135.2947,135.5335,135.2748,135.5136,230072.0
2025-06-13 15:00:00,136.15,136.23,135.91,136.21,193073.0,135.5037,135.5833,135.2648,135.5634,193073.0
2025-06-13 15:10:00,136.21,136.28,136.04,136.09,205115.0,135.5634,135.6331,135.3942,135.444,205115.0
2025-06-13 15:20:00,136.08,136.16,135.92,135.96,191723.0,135.434,135.5136,135.2748,135.3146,191723.0
2025-06-13 15:30:00,135.97,136.2,135.9,136.04,248900.0,135.3245,135.5534,135.2549,135.3942,248900.0
2025-06-13 15:40:00,136.04,136.16,135.88,136.09,385527.0,135.3942,135.5136,135.235,135.444,385527.0
2025-06-13 15:50:00,136.1,136.15,135.8,136.12,866090.0,135.4539,135.5037,135.1553,135.4738,866090.0
2025-06-16 09:30:00,136.42,136.55,135.08,136.25,1047131.0,135.7724,135.9018,134.4387,135.6032,1047131.0
2025-06-16 09:40:00,136.25,136.53,136.04,136.47,566692.0,135.6032,135.8819,135.3942,135.8222,566692.0
2025-06-16 09:50:00,136.49,136.63,136.29,136.53,559786.0,135.8421,135.9814,135.643,135.8819,559786.0
2025-06-16 10:00:00,136.53,136.6,136.21,136.42,495694.0,135.8819,135.9515,135.5634,135.7724,495694.0
2025-06-16 10:10:00,136.42,136.7,136.28,136.7,469169.0,135.7724,136.0511,135.6331,136.0511,469169.0
2025-06-16 10:20:00,136.7,136.8,136.51,136.58,358088.0,136.0511,136.1506,135.862,135.9316,358088.0
2025-06-16 10:30:00,136.58,136.83,136.57,136.78,265894.0,135.9316,136.1804,135.9217,136.1307,265894.0
2025-06-16 10:40:00,136.78,136.83,136.58,136.72,279986.0,136.1307,136.1804,135.9316,136.071,279986.0
2025-06-16 10:50:00,136.72,136.78,136.25,136.27,283679.0,136.071,136.1307,135.6032,135.6231,283679.0
2025-06-16 11:00:00,136.26,136.28,135.53,135.67,642774.0,135.6131,135.6331,134.8866,135.0259,642774.0
2025-06-16 11:10:00,135.68,135.96,135.62,135.89,519372.0,135.0359,135.3146,134.9762,135.2449,519372.0
2025-06-16 11:20:00,135.9,135.99,135.72,135.8,302345.0,135.2549,135.3444,135.0757,135.1553,302345.0
2025-06-16 11:30:00,135.81,135.85,135.61,135.74,213789.0,135.1653,135.2051,134.9662,135.0956,213789.0
2025-06-16 11:40:00,135.74,135.92,135.74,135.77,221800.0,135.0956,135.2748,135.0956,135.1255,221800.0
2025-06-16 11:50:00,135.77,135.85,135.57,135.73,337382.0,135.1255,135.2051,134.9264,135.0857,337382.0
2025-06-16 12:00:00,135.74,135.86,135.74,135.78,116263.0,135.0956,135.215,135.0956,135.1354,116263.0
2025-06-16 12:10:00,135.77,135.87,135.75,135.81,128141.0,135.1255,135.225,135.1056,135.1653,128141.0
2025-06-16 12:20:00,135.81,135.99,135.76,135.83,209761.0,135.1653,135.3444,135.1155,135.1852,209761.0
2025-06-16 12:30:00,135.83,135.9,135.76,135.86,121743.0,135.1852,135.2549,135.1155,135.215,121743.0
2025-06-16 12:40:00,135.86,135.91,135.77,135.88,143936.0,135.215,135.2648,135.1255,135.235,143936.0
2025-06-16 12:50:00,135.87,135.92,135.73,135.78,171603.0,135.225,135.2748,135.0857,135.1354,171603.0
2025-06-16 13:00:00,135.78,135.8,135.67,135.75,119756.0,135.1354,135.1553,135.0259,135.1056,119756.0
2025-06-16 13:10:00,135.74,135.76,135.6,135.75,122002.0,135.0956,135.1155,134.9563,135.1056,122002.0
2025-06-16 13:20:00,135.74,135.98,135.68,135.96,216531.0,135.0956,135.3345,135.0359,135.3146,216531.0
2025-06-16 13:30:00,135.96,136.02,135.77,135.82,190495.0,135.3146,135.3743,135.1255,135.1752,190495.0
2025-06-16 13:40:00,135.81,135.84,135.67,135.75,155490.0,135.1653,135.1951,135.0259,135.1056,155490.0
2025-06-16 13:50:00,135.75,135.77,135.6,135.66,113741.0,135.1056,135.1255,134.9563,135.016,113741.0
2025-06-16 14:00:00,135.66,135.75,135.61,135.65,135531.0,135.016,135.1056,134.9662,135.006,135531.0
2025-06-16 14:10:00,135.64,135.7,135.54,135.56,109339.0,134.9961,135.0558,134.8966,134.9165,109339.0
2025-06-16 14:20:00,135.56,135.67,135.51,135.54,84086.0,134.9165,135.0259,134.8667,134.8966,84086.0
2025-06-16 14:30:00,135.54,135.6,135.39,135.47,128029.0,134.8966,134.9563,134.7473,134.8269,128029.0
2025-06-16 14:40:00,135.47,135.5,135.39,135.42,131067.0,134.8269,134.8568,134.7473,134.7771,131067.0
2025-06-16 14:50:00,135.41,135.55,135.36,135.47,160104.0,134.7672,134.9065,134.7174,134.8269,160104.0
2025-06-16 15:00:00,135.47,135.53,135.26,135.28,129608.0,134.8269,134.8866,134.6179,134.6378,129608.0
2025-06-16 15:10:00,135.28,135.33,135.19,135.2,235287.0,134.6378,134.6876,134.5482,134.5582,235287.0
2025-06-16 15:20:00,135.19,135.42,135.19,135.33,470875.0,134.5482,134.7771,134.5482,134.6876,470875.0
2025-06-16 15:30:00,135.34,135.54,135.3,135.49,218627.0,134.6975,134.8966,134.6577,134.8468,218627.0
2025-06-16 15:40:00,135.49,135.7,135.44,135.66,276208.0,134.8468,135.0558,134.797,135.016,276208.0
2025-06-16 15:50:00,135.66,135.79,135.52,135.73,1185237.0,135.016,135.1454,134.8767,135.0857,1185237.0
2025-06-17 09:30:00,135.1,135.41,134.27,134.81,713190.0,134.4587,134.7672,133.6326,134.17,713190.0
2025-06-17 09:40:00,134.75,134.89,134.37,134.65,586116.0,134.1103,134.2497,133.7321,134.0108,586116.0
2025-06-17 09:50:00,134.64,134.77,134.06,134.56,1028453.0,134.0008,134.1302,133.4236,133.9212,1028453.0
2025-06-17 10:00:00,134.57,134.64,134.36,134.56,570556.0,133.9312,134.0008,133.7222,133.9212,570556.0
2025-06-17 10:10:00,134.59,134.77,134.49,134.59,226368.0,133.9511,134.1302,133.8515,133.9511,226368.0
2025-06-17 10:20:00,134.6,134.74,134.56,134.67,272607.0,133.961,134.1004,133.9212,134.0307,272607.0
2025-06-17 10:30:00,134.67,134.81,134.58,134.65,136046.0,134.0307,134.17,133.9411,134.0108,136046.0
2025-06-17 10:40:00,134.66,134.81,134.65,134.7,222845.0,134.0207,134.17,134.0108,134.0606,222845.0
2025-06-17 10:50:00,134.71,134.8,134.62,134.64,156739.0,134.0705,134.1601,133.9809,134.0008,156739.0
2025-06-17 11:00:00,134.63,134.84,134.56,134.78,162104.0,133.9909,134.1999,133.9212,134.1402,162104.0
2025-06-17 11:10:00,134.78,134.91,134.63,134.7,179213.0,134.1402,134.2696,133.9909,134.0606,179213.0
2025-06-17 11:20:00,134.69,134.7,134.38,134.51,147871.0,134.0506,134.0606,133.7421,133.8715,147871.0
2025-06-17 11:30:00,134.5,134.57,134.4,134.57,203805.0,133.8615,133.9312,133.762,133.9312,203805.0
2025-06-17 11:40:00,134.57,134.61,134.4,134.47,196262.0,133.9312,133.971,133.762,133.8316,196262.0
2025-06-17 11:50:00,134.48,134.62,134.44,134.46,107432.0,133.8416,133.9809,133.8018,133.8217,107432.0
2025-06-17 12:00:00,134.47,134.69,134.46,134.6,202531.0,133.8316,134.0506,133.8217,133.961,202531.0
2025-06-17 12:10:00,134.6,134.8,134.6,134.74,102416.0,133.961,134.1601,133.961,134.1004,102416.0
2025-06-17 12:20:00,134.73,134.75,134.64,134.65,106163.0,134.0904,134.1103,134.0008,134.0108,106163.0
2025-06-17 12:30:00,134.63,134.78,134.63,134.7,84337.0,133.9909,134.1402,133.9909,134.0606,84337.0
2025-06-17 12:40:00,134.7,134.72,134.49,134.56,217461.0,134.0606,134.0805,133.8515,133.9212,217461.0
2025-06-17 12:50:00,134.56,134.59,134.33,134.34,154751.0,133.9212,133.9511,133.6923,133.7023,154751.0
2025-06-17 13:00:00,134.34,134.46,134.29,134.36,109135.0,133.7023,133.8217,133.6525,133.7222,109135.0
2025-06-17 13:10:00,134.35,134.43,134.2,134.22,109196.0,133.7122,133.7918,133.5629,133.5828,109196.0
2025-06-17 13:20:00,134.22,134.28,134.13,134.16,113767.0,133.5828,133.6425,133.4933,133.5231,113767.0
2025-06-17 13:30:00,134.15,134.4,134.1,134.18,145118.0,133.5132,133.762,133.4634,133.543,145118.0
2025-06-17 13:40:00,134.18,134.25,133.83,133.94,210398.0,133.543,133.6127,133.1947,133.3042,210398.0
2025-06-17 13:50:00,133.93,134.06,133.86,133.96,175095.0,133.2942,133.4236,133.2245,133.3241,175095.0
2025-06-17 14:00:00,133.93,133.93,133.67,133.77,368204.0,133.2942,133.2942,133.0354,133.135,368204.0
2025-06-17 14:10:00,133.77,133.82,133.62,133.65,199681.0,133.135,133.1847,132.9857,133.0155,199681.0
2025-06-17 14:20:00,133.65,133.68,133.47,133.62,323605.0,133.0155,133.0454,132.8364,132.9857,323605.0
2025-06-17 14:30:00,133.62,133.7,133.41,133.44,397120.0,132.9857,133.0653,132.7767,132.8065,397120.0
2025-06-17 14:40:00,133.43,133.57,133.41,133.49,189591.0,132.7966,132.9359,132.7767,132.8563,189591.0
2025-06-17 14:50:00,133.49,133.5,133.31,133.48,322149.0,132.8563,132.8662,132.6772,132.8463,322149.0
2025-06-17 15:00:00,133.48,133.52,133.32,133.38,148568.0,132.8463,132.8862,132.6871,132.7468,148568.0
2025-06-17 15:10:00,133.38,133.53,133.34,133.4,156457.0,132.7468,132.8961,132.707,132.7667,156457.0
2025-06-17 15:20:00,133.39,133.6,133.38,133.53,149285.0,132.7568,132.9658,132.7468,132.8961,149285.0
2025-06-17 15:30:00,133.53,133.57,133.38,133.46,244832.0,132.8961,132.9359,132.7468,132.8264,244832.0
2025-06-17 15:40:00,133.46,133.57,133.29,133.56,359635.0,132.8264,132.9359,132.6572,132.926,359635.0
2025-06-17 15:50:00,133.55,133.6,133.31,133.48,1443739.0,132.916,132.9658,132.6772,132.8463,1443739.0
2025-06-18 09:30:00,133.48,133.48,132.52,133.09,701477.0,132.8463,132.8463,131.8909,132.4582,701477.0
2025-06-18 09:40:00,133.08,133.09,132.49,132.7,685531.0,132.4482,132.4582,131.861,132.07,685531.0
2025-06-18 09:50:00,132.7,133.02,132.69,132.85,563924.0,132.07,132.3885,132.0601,132.2193,563924.0
2025-06-18 10:00:00,132.85,133.07,132.61,132.99,484237.0,132.2193,132.4383,131.9805,132.3587,484237.0
2025-06-18 10:10:00,132.98,133.42,132.98,133.37,241655.0,132.3487,132.7866,132.3487,132.7369,241655.0
2025-06-18 10:20:00,133.36,133.52,133.28,133.43,287938.0,132.7269,132.8862,132.6473,132.7966,287938.0
2025-06-18 10:30:00,133.43,133.66,133.43,133.64,224072.0,132.7966,133.0255,132.7966,133.0056,224072.0
2025-06-18 10:40:00,133.63,133.68,133.49,133.61,197688.0,132.9956,133.0454,132.8563,132.9757,197688.0
2025-06-18 10:50:00,133.62,133.72,133.55,133.63,186040.0,132.9857,133.0852,132.916,132.9956,186040.0
2025-06-18 11:00:00,133.64,133.67,133.48,133.59,175392.0,133.0056,133.0354,132.8463,132.9558,175392.0
2025-06-18 11:10:00,133.59,133.71,133.53,133.59,184950.0,132.9558,133.0753,132.8961,132.9558,184950.0
2025-06-18 11:20:00,133.58,134.07,133.51,133.89,275354.0,132.9459,133.4335,132.8762,133.2544,275354.0
2025-06-18 11:30:00,133.89,133.98,133.73,133.81,204260.0,133.2544,133.344,133.0952,133.1748,204260.0
2025-06-18 11:40:00,133.8,133.82,133.66,133.69,199742.0,133.1648,133.1847,133.0255,133.0553,199742.0
2025-06-18 11:50:00,133.68,133.87,133.54,133.59,167058.0,133.0454,133.2345,132.9061,132.9558,167058.0
2025-06-18 12:00:00,133.59,133.85,133.57,133.83,143796.0,132.9558,133.2146,132.9359,133.1947,143796.0
2025-06-18 12:10:00,133.83,133.86,133.69,133.73,96952.0,133.1947,133.2245,133.0553,133.0952,96952.0
2025-06-18 12:20:00,133.72,133.74,133.62,133.7,111296.0,133.0852,133.1051,132.9857,133.0653,111296.0
2025-06-18 12:30:00,133.7,133.74,133.62,133.67,127951.0,133.0653,133.1051,132.9857,133.0354,127951.0
2025-06-18 12:40:00,133.67,133.73,133.63,133.69,54943.0,133.0354,133.0952,132.9956,133.0553,54943.0
2025-06-18 12:50:00,133.68,133.76,133.58,133.58,117467.0,133.0454,133.125,132.9459,132.9459,117467.0
2025-06-18 13:00:00,133.57,133.62,133.51,133.59,119984.0,132.9359,132.9857,132.8762,132.9558,119984.0
2025-06-18 13:10:00,133.59,133.67,133.53,133.66,72928.0,132.9558,133.0354,132.8961,133.0255,72928.0
2025-06-18 13:20:00,133.65,133.67,133.59,133.62,80284.0,133.0155,133.0354,132.9558,132.9857,80284.0
2025-06-18 13:30:00,133.62,133.63,133.31,133.53,144635.0,132.9857,132.9956,132.6772,132.8961,144635.0
2025-06-18 13:40:00,133.53,133.93,133.51,133.84,300772.0,132.8961,133.2942,132.8762,133.2046,300772.0
2025-06-18 13:50:00,133.84,133.97,133.78,133.82,180068.0,133.2046,133.334,133.1449,133.1847,180068.0
2025-06-18 14:00:00,133.81,134.12,133.58,133.62,232442.0,133.1748,133.4833,132.9459,132.9857,232442.0
2025-06-18 14:10:00,133.61,133.75,133.52,133.64,127704.0,132.9757,133.1151,132.8862,133.0056,127704.0
2025-06-18 14:20:00,133.62,133.75,133.58,133.69,122572.0,132.9857,133.1151,132.9459,133.0553,122572.0
2025-06-18 14:30:00,133.69,133.83,133.61,133.74,162513.0,133.0553,133.1947,132.9757,133.1051,162513.0
2025-06-18 14:40:00,133.74,133.93,133.57,133.59,273732.0,133.1051,133.2942,132.9359,132.9558,273732.0
2025-06-18 14:50:00,133.58,133.61,133.28,133.37,353395.0,132.9459,132.9757,132.6473,132.7369,353395.0
2025-06-18 15:00:00,133.37,133.57,133.26,133.28,297512.0,132.7369,132.9359,132.6274,132.6473,297512.0
2025-06-18 15:10:00,133.28,133.51,133.09,133.44,352069.0,132.6473,132.8762,132.4582,132.8065,352069.0
2025-06-18 15:20:00,133.44,133.62,133.24,133.25,229294.0,132.8065,132.9857,132.6075,132.6174,229294.0
2025-06-18 15:30:00,133.25,133.58,133.19,133.53,193790.0,132.6174,132.9459,132.5577,132.8961,193790.0
2025-06-18 15:40:00,133.53,133.67,133.48,133.53,230827.0,132.8961,133.0354,132.8463,132.8961,230827.0
2025-06-18 15:50:00,133.53,133.56,133.15,133.25,983185.0,132.8961,132.926,132.5179,132.6174,983185.0
2025-06-20 09:30:00,133.7,133.8,133.19,133.29,910653.0,133.0653,133.1648,132.5577,132.6572,910653.0
2025-06-20 09:40:00,133.29,133.36,132.75,132.77,869253.0,132.6572,132.7269,132.1198,132.1397,869253.0
2025-06-20 09:50:00,132.75,132.79,132.49,132.66,664231.0,132.1198,132.1596,131.861,132.0302,664231.0
2025-06-20 10:00:00,132.65,132.84,132.51,132.59,752444.0,132.0203,132.2094,131.8809,131.9606,752444.0
2025-06-20 10:10:00,132.6,132.99,132.55,132.95,418419.0,131.9705,132.3587,131.9208,132.3189,418419.0
2025-06-20 10:20:00,132.95,133.06,132.69,132.88,371536.0,132.3189,132.4283,132.0601,132.2492,371536.0
2025-06-20 10:30:00,132.89,132.9,132.61,132.7,269383.0,132.2591,132.2691,131.9805,132.07,269383.0
2025-06-20 10:40:00,132.7,132.8,132.46,132.67,394513.0,132.07,132.1696,131.8312,132.0402,394513.0
2025-06-20 10:50:00,132.68,132.76,132.53,132.66,254687.0,132.0501,132.1298,131.9009,132.0302,254687.0
2025-06-20 11:00:00,132.66,132.74,132.57,132.71,279312.0,132.0302,132.1099,131.9407,132.08,279312.0
2025-06-20 11:10:00,132.7,132.99,132.7,132.97,205754.0,132.07,132.3587,132.07,132.3388,205754.0
2025-06-20 11:20:00,132.97,132.97,132.77,132.85,165860.0,132.3388,132.3388,132.1397,132.2193,165860.0
2025-06-20 11:30:00,132.85,133.02,132.84,132.97,180509.0,132.2193,132.3885,132.2094,132.3388,180509.0
2025-06-20 11:40:00,132.96,133.05,132.89,132.94,157086.0,132.3288,132.4184,132.2591,132.3089,157086.0
2025-06-20 11:50:00,132.94,132.94,132.57,132.58,156401.0,132.3089,132.3089,131.9407,131.9506,156401.0
2025-06-20 12:00:00,132.57,132.61,132.46,132.6,193419.0,131.9407,131.9805,131.8312,131.9705,193419.0
2025-06-20 12:10:00,132.59,132.63,132.41,132.56,129447.0,131.9606,132.0004,131.7814,131.9307,129447.0
2025-06-20 12:20:00,132.56,132.66,132.44,132.63,116217.0,131.9307,132.0302,131.8113,132.0004,116217.0
2025-06-20 12:30:00,132.64,132.81,132.61,132.8,84658.0,132.0103,132.1795,131.9805,132.1696,84658.0
2025-06-20 12:40:00,132.8,132.82,132.67,132.67,92911.0,132.1696,132.1895,132.0402,132.0402,92911.0
2025-06-20 12:50:00,132.67,132.86,132.64,132.79,170161.0,132.0402,132.2293,132.0103,132.1596,170161.0
2025-06-20 13:00:00,132.8,132.96,132.78,132.89,138941.0,132.1696,132.3288,132.1497,132.2591,138941.0
2025-06-20 13:10:00,132.89,132.98,132.79,132.79,177459.0,132.2591,132.3487,132.1596,132.1596,177459.0
2025-06-20 13:20:00,132.79,132.85,132.65,132.69,100010.0,132.1596,132.2193,132.0203,132.0601,100010.0
2025-06-20 13:30:00,132.68,132.76,132.64,132.7,160200.0,132.0501,132.1298,132.0103,132.07,160200.0
2025-06-20 13:40:00,132.71,132.76,132.55,132.61,158638.0,132.08,132.1298,131.9208,131.9805,158638.0
2025-06-20 13:50:00,132.62,132.68,132.56,132.62,88328.0,131.9904,132.0501,131.9307,131.9904,88328.0
2025-06-20 14:00:00,132.61,132.68,132.56,132.65,107523.0,131.9805,132.0501,131.9307,132.0203,107523.0
2025-06-20 14:10:00,132.65,132.96,132.65,132.96,106052.0,132.0203,132.3288,132.0203,132.3288,106052.0
2025-06-20 14:20:00,132.96,132.98,132.86,132.87,92875.0,132.3288,132.3487,132.2293,132.2392,92875.0
2025-06-20 14:30:00,132.88,132.97,132.85,132.86,130267.0,132.2492,132.3388,132.2193,132.2293,130267.0
2025-06-20 14:40:00,132.87,132.9,132.79,132.86,106362.0,132.2392,132.2691,132.1596,132.2293,106362.0
2025-06-20 14:50:00,132.85,132.85,132.59,132.66,130595.0,132.2193,132.2193,131.9606,132.0302,130595.0
2025-06-20 15:00:00,132.64,132.67,132.54,132.59,142498.0,132.0103,132.0402,131.9108,131.9606,142498.0
2025-06-20 15:10:00,132.58,132.66,132.52,132.65,131326.0,131.9506,132.0302,131.8909,132.0203,131326.0
2025-06-20 15:20:00,132.64,132.72,132.53,132.56,187724.0,132.0103,132.09,131.9009,131.9307,187724.0
2025-06-20 15:30:00,132.56,132.71,132.56,132.59,277227.0,131.9307,132.08,131.9307,131.9606,277227.0
2025-06-20 15:40:00,132.6,132.62,132.49,132.51,278668.0,131.9705,131.9904,131.861,131.8809,278668.0
2025-06-20 15:50:00,132.51,132.84,132.49,132.62,1522318.0,131.8809,132.2094,131.861,131.9904,1522318.0